| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
GPRO
|
1,26 | 0,38% | 0,60 | 0,88 | 373.485.266,00 |
|
LIDR
|
1,42 | 0,28% | 1,14 | 1,19 | 99.648.334,00 |
|
RZLV
|
2,34 | -0,55% | 2,80 | 3,03 | 46.527.871,00 |
|
NIO
|
4,16 | -0,08% | 4,23 | 4,41 | 44.992.654,00 |
|
NVDA
|
219,11 | -1,67% | 216,21 | 221,30 | 39.977.479,00 |
|
INTC
|
88,95 | -0,55% | 88,97 | 91,85 | 36.392.187,00 |
|
NOK
|
9,88 | -0,27% | 10,02 | 10,28 | 28.146.914,00 |
|
PCG
|
13,42 | 0,16% | 13,09 | 13,70 | 28.083.275,00 |
|
SPCX
|
144,14 | 0,50% | 139,88 | 144,14 | 27.101.532,00 |
|
NU
|
14,70 | 0,15% | 14,21 | 14,64 | 23.473.396,00 |
|
ONDS
|
7,12 | -0,55% | 7,65 | 7,93 | 23.342.956,00 |
|
AAPL
|
324,14 | 7,30% | 312,80 | 321,24 | 21.958.649,00 |
|
BTG
|
5,31 | -0,18% | 5,44 | 5,64 | 19.451.526,00 |
|
AAL
|
13,20 | -0,23% | 13,27 | 13,50 | 18.629.496,00 |
|
TSLA
|
359,69 | -8,53% | 347,15 | 368,92 | 17.531.443,00 |
|
PFE
|
28,63 | 0,16% | 27,64 | 28,70 | 17.442.118,00 |
|
PATH
|
18,28 | -0,37% | 18,02 | 18,77 | 17.093.141,00 |
|
PLUG
|
2,13 | -0,03% | 2,14 | 2,19 | 17.044.563,00 |
|
SOFI
|
17,28 | -0,58% | 17,55 | 17,96 | 16.933.311,00 |
|
GRAB
|
3,58 | 0,04% | 3,51 | 3,58 | 16.814.902,00 |
|
IREN
|
37,01 | -0,17% | 35,51 | 37,32 | 15.216.054,00 |
|
ALMS
|
9,08 | -12,71% | 21,28 | 22,55 | 14.616.713,00 |
|
F
|
13,88 | -0,06% | 13,87 | 14,05 | 14.555.762,00 |
|
BBD
|
3,33 | 0,05% | 3,26 | 3,33 | 14.148.617,00 |
|
OPEN
|
3,12 | -0,09% | 3,15 | 3,27 | 13.156.582,00 |
|
AMZN
|
255,14 | -4,59% | 257,12 | 264,36 | 12.964.593,00 |
|
VVOS
|
0,17 | -0,03% | 0,17 | 0,46 | 12.721.022,00 |
|
FNGR
|
0,20 | -0,02% | 0,21 | 0,28 | 12.505.294,00 |
|
HOOD
|
106,30 | 1,44% | 100,68 | 105,47 | 12.481.540,00 |
|
SNAP
|
5,37 | -0,19% | 5,43 | 5,69 | 12.422.291,00 |
|
RIG
|
5,94 | 0,13% | 5,75 | 5,98 | 11.342.246,00 |
|
MRVL
|
208,36 | -3,31% | 209,53 | 218,22 | 10.953.831,00 |
|
SMCI
|
36,79 | -0,48% | 36,12 | 37,59 | 10.871.207,00 |
|
MARA
|
10,44 | -0,33% | 10,36 | 10,79 | 10.733.168,00 |
|
MU
|
958,01 | -0,92% | 930,79 | 959,97 | 10.693.396,00 |
|
WULF
|
14,89 | -0,25% | 14,83 | 15,30 | 10.479.601,00 |
|
PLTR
|
184,02 | -2,29% | 183,79 | 187,94 | 10.371.426,00 |
|
SOUN
|
6,81 | -0,35% | 7,00 | 7,33 | 10.368.241,00 |
|
MSTR
|
127,76 | -5,16% | 125,74 | 133,38 | 10.240.503,00 |
|
CDE
|
20,61 | -0,18% | 20,24 | 21,02 | 10.045.686,00 |
|
MRNA
|
147,50 | 7,01% | 133,86 | 144,20 | 9.969.987,00 |
|
GPUS
|
0,25 | -0,03% | 0,26 | 0,31 | 9.925.190,00 |
|
CAN
|
0,33 | -0,03% | 0,35 | 0,39 | 9.579.976,00 |
|
VALE
|
15,18 | 0,06% | 15,05 | 15,42 | 9.502.311,00 |
|
ORCL
|
142,69 | -6,47% | 147,75 | 151,26 | 9.179.410,00 |
|
PBR
|
19,91 | 0,56% | 18,95 | 19,49 | 8.752.677,00 |
|
ABEV
|
2,92 | 0,04% | 2,85 | 2,91 | 8.732.227,00 |
|
CIFR
|
14,96 | -0,55% | 14,79 | 15,59 | 8.632.719,00 |
|
T
|
26,07 | 0,20% | 25,86 | 26,24 | 8.629.296,00 |
|
NFLX
|
80,94 | -0,10% | 80,65 | 81,73 | 8.583.932,00 |
|
DNN
|
3,28 | -0,12% | 3,34 | 3,42 | 8.463.131,00 |
|
BAC
|
62,31 | 0,38% | 61,90 | 62,49 | 8.428.272,00 |
|
AUR
|
5,52 | -0,10% | 5,47 | 5,80 | 8.388.675,00 |
|
WMT
|
106,06 | 1,18% | 102,84 | 104,99 | 8.347.581,00 |
|
CRNX
|
84,95 | 0,00% | 84,92 | 85,01 | 8.208.422,90 |
|
MDT
|
92,27 | 1,55% | 90,04 | 91,12 | 8.162.904,00 |
|
BP
|
44,08 | 1,20% | 42,41 | 43,35 | 8.107.355,00 |
|
JOBY
|
6,72 | -0,12% | 6,81 | 7,03 | 7.911.951,00 |
|
SMR
|
9,21 | -0,05% | 9,13 | 9,45 | 7.703.403,00 |
|
MSFT
|
500,93 | -6,31% | 506,39 | 512,19 | 7.648.125,00 |
|
GOOGL
|
336,29 | -3,19% | 337,16 | 344,59 | 7.582.405,00 |
|
WFC
|
86,82 | 0,43% | 85,88 | 87,09 | 7.514.110,00 |
|
VZ
|
50,29 | 0,28% | 49,91 | 50,54 | 7.491.206,00 |
|
HL
|
19,53 | -0,36% | 19,55 | 20,45 | 7.383.323,00 |
|
NOW
|
143,09 | -4,74% | 141,69 | 149,60 | 7.344.075,00 |
|
NKE
|
38,38 | -0,70% | 39,03 | 39,88 | 7.301.540,00 |
|
AMD
|
459,02 | -12,00% | 463,68 | 475,81 | 7.190.679,00 |
|
ACHR
|
5,56 | -0,22% | 5,69 | 5,93 | 7.189.409,00 |
|
RKLB
|
62,62 | -1,36% | 62,79 | 64,11 | 7.062.137,00 |
|
BTAI
|
0,13 | -0,03% | 0,14 | 0,17 | 6.818.279,00 |
|
RIVN
|
15,62 | -0,48% | 15,89 | 16,44 | 6.817.269,00 |
|
KVUE
|
18,92 | 0,04% | 18,83 | 19,10 | 6.717.874,00 |
|
CCL
|
23,68 | -0,23% | 23,89 | 24,56 | 6.693.473,00 |
|
OWL
|
11,84 | -0,39% | 11,90 | 12,37 | 6.692.589,00 |
|
UMC
|
20,37 | 0,49% | 19,74 | 20,31 | 6.687.036,00 |
|
CRM
|
257,69 | 0,17% | 254,39 | 262,28 | 6.670.278,00 |
|
BBAI
|
2,96 | -0,18% | 3,02 | 3,14 | 6.652.636,00 |
|
AVGO
|
369,25 | -1,02% | 366,30 | 372,75 | 6.556.599,00 |
|
HBAN
|
16,57 | -0,12% | 16,66 | 16,93 | 6.553.913,00 |
|
RIOT
|
18,23 | -0,78% | 18,12 | 19,04 | 6.497.421,00 |
|
IONQ
|
37,94 | -1,36% | 38,43 | 40,55 | 6.362.753,00 |
|
SLB
|
58,63 | -1,40% | 57,97 | 60,46 | 6.351.581,00 |
|
ZETA
|
31,65 | 0,70% | 29,72 | 31,05 | 6.326.592,00 |
|
STLA
|
5,37 | -0,13% | 5,47 | 5,57 | 6.313.216,00 |
|
IVVD
|
0,83 | -0,12% | 0,94 | 1,01 | 6.279.929,00 |
|
CNH
|
12,24 | 0,40% | 11,69 | 12,25 | 6.154.873,00 |
|
META
|
580,97 | 8,86% | 569,14 | 578,68 | 6.150.336,00 |
|
TTD
|
13,66 | -0,05% | 13,50 | 14,17 | 6.026.038,00 |
|
NCLH
|
15,74 | -0,41% | 16,09 | 16,45 | 5.940.293,00 |
|
CMCSA
|
26,49 | -0,11% | 26,60 | 26,97 | 5.852.883,00 |
|
EOSE
|
3,10 | -0,13% | 3,18 | 3,28 | 5.845.962,00 |
|
GOOG
|
333,00 | -2,51% | 333,43 | 340,63 | 5.705.444,00 |
|
NBIS
|
200,76 | -5,63% | 201,50 | 208,88 | 5.648.983,00 |
|
CLSK
|
11,36 | -0,27% | 11,31 | 11,65 | 5.595.095,00 |
|
CRWD
|
214,24 | -16,69% | 221,00 | 233,88 | 5.582.728,00 |
|
HUMA
|
0,58 | -0,02% | 0,58 | 0,65 | 5.503.917,00 |
|
RKT
|
13,24 | -0,18% | 13,25 | 13,54 | 5.488.786,00 |
|
LCID
|
4,68 | -0,18% | 4,82 | 5,03 | 5.482.836,00 |
|
ASST
|
24,36 | 0,12% | 21,95 | 24,48 | 5.441.250,00 |
|
ITUB
|
7,75 | 0,15% | 7,55 | 7,69 | 5.422.851,00 |
|
RGTI
|
14,92 | -0,73% | 15,45 | 15,89 | 5.401.262,00 |