| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
MDXH
|
0,92 | 0,45% | 0,45 | 0,49 | 289.257.228,00 |
|
SURG
|
0,30 | 0,06% | 0,24 | 0,28 | 270.890.663,00 |
|
NU
|
15,08 | 1,16% | 13,46 | 14,01 | 122.558.622,00 |
|
OTLK
|
0,76 | -0,13% | 0,76 | 0,89 | 75.874.369,00 |
|
ONDS
|
9,12 | 0,21% | 8,79 | 9,55 | 75.622.101,00 |
|
SPCX
|
139,91 | -1,40% | 139,76 | 145,05 | 71.570.196,00 |
|
INTC
|
102,84 | -1,74% | 100,33 | 107,57 | 66.008.284,00 |
|
GPUS
|
0,09 | -0,02% | 0,11 | 0,12 | 62.693.683,00 |
|
CAPR
|
6,42 | 2,20% | 4,14 | 4,42 | 57.739.468,00 |
|
NVDA
|
225,51 | 0,23% | 223,71 | 227,23 | 46.331.589,00 |
|
SMCI
|
40,28 | 1,08% | 38,20 | 42,31 | 42.624.522,00 |
|
NOK
|
10,65 | 0,08% | 10,35 | 10,91 | 41.598.280,00 |
|
CXAI
|
0,10 | -0,07% | 0,16 | 0,19 | 36.850.317,00 |
|
TSLA
|
341,65 | 1,58% | 325,24 | 341,64 | 35.601.195,00 |
|
PATH
|
16,10 | -0,60% | 14,86 | 16,74 | 34.903.974,00 |
|
RIG
|
5,78 | 0,06% | 5,57 | 5,78 | 34.775.930,00 |
|
PLUG
|
2,30 | 0,00% | 2,23 | 2,42 | 32.426.582,00 |
|
OPEN
|
3,68 | 0,02% | 3,21 | 3,66 | 31.771.596,00 |
|
ACHR
|
6,57 | -0,40% | 6,19 | 7,07 | 31.009.382,00 |
|
AAL
|
14,86 | -0,21% | 14,95 | 15,28 | 29.633.713,00 |
|
HL
|
18,44 | 0,70% | 17,41 | 17,86 | 28.426.761,00 |
|
IREN
|
44,44 | -0,26% | 43,99 | 49,19 | 27.900.281,00 |
|
HUMA
|
0,61 | 0,06% | 0,55 | 0,68 | 27.517.773,00 |
|
HTZ
|
2,26 | -0,09% | 2,27 | 2,95 | 27.222.641,00 |
|
CIFR
|
17,84 | 1,24% | 16,39 | 18,08 | 27.172.029,00 |
|
INV
|
1,54 | -2,07% | 3,50 | 3,78 | 26.652.103,00 |
|
F
|
14,22 | 0,32% | 13,82 | 14,01 | 25.499.121,00 |
|
SMR
|
9,37 | -0,49% | 9,41 | 10,14 | 25.105.079,00 |
|
CDE
|
18,87 | 0,41% | 18,13 | 18,62 | 24.342.156,00 |
|
MARA
|
9,15 | -0,06% | 9,17 | 9,79 | 21.529.129,00 |
|
MU
|
963,84 | 13,69% | 906,50 | 978,00 | 20.895.585,00 |
|
WULF
|
17,26 | 0,97% | 16,18 | 17,45 | 20.573.399,00 |
|
HIVE
|
2,63 | 0,05% | 2,55 | 2,83 | 20.420.331,00 |
|
NBIS
|
273,66 | 19,29% | 247,38 | 275,96 | 20.007.700,00 |
|
JOBY
|
7,91 | -0,36% | 7,85 | 8,32 | 19.137.861,00 |
|
SOFI
|
18,36 | -0,07% | 17,88 | 18,65 | 18.393.380,00 |
|
ABEV
|
2,78 | -0,07% | 2,82 | 2,88 | 18.249.082,00 |
|
CSCO
|
112,00 | -1,62% | 111,48 | 115,95 | 18.119.903,00 |
|
QXO
|
14,38 | -0,50% | 14,77 | 15,26 | 17.695.886,00 |
|
AMD
|
507,79 | 25,17% | 481,00 | 497,99 | 17.325.172,00 |
|
AVGO
|
389,11 | -28,78% | 411,41 | 424,92 | 17.172.363,00 |
|
DNN
|
3,22 | -0,04% | 3,24 | 3,35 | 16.736.521,00 |
|
ITUB
|
7,27 | -0,06% | 7,33 | 7,49 | 16.697.288,00 |
|
NFLX
|
77,91 | -0,34% | 75,44 | 78,40 | 16.451.381,00 |
|
RDDT
|
174,55 | 16,04% | 152,67 | 159,29 | 16.258.064,00 |
|
PLTR
|
176,55 | -2,45% | 172,33 | 179,91 | 15.720.512,00 |
|
SOUN
|
7,41 | -0,10% | 7,24 | 7,48 | 15.131.365,00 |
|
SXTC
|
4,33 | 1,03% | 3,10 | 3,54 | 15.052.960,00 |
|
AMZN
|
263,74 | -1,40% | 264,71 | 269,58 | 14.892.576,00 |
|
LUNR
|
19,22 | 1,64% | 14,18 | 17,68 | 14.625.687,00 |
|
RCAT
|
10,93 | 0,68% | 9,92 | 10,56 | 14.577.092,00 |
|
SNAP
|
5,38 | 0,08% | 5,14 | 5,33 | 14.572.124,00 |
|
VALE
|
13,61 | -0,20% | 13,74 | 14,02 | 14.362.475,00 |
|
AAOI
|
147,19 | 16,62% | 129,67 | 144,52 | 14.233.036,00 |
|
AAPL
|
305,78 | 0,44% | 302,05 | 306,00 | 14.183.642,00 |
|
AKAN
|
7,05 | 1,96% | 5,01 | 5,45 | 13.042.725,00 |
|
BTBT
|
1,56 | 0,07% | 1,45 | 1,65 | 13.011.359,00 |
|
APLD
|
31,14 | 0,60% | 30,45 | 32,18 | 13.004.648,00 |
|
T
|
24,82 | 0,24% | 24,22 | 24,68 | 12.972.149,00 |
|
MSTR
|
93,32 | -3,78% | 94,28 | 98,88 | 12.970.746,00 |
|
NIO
|
4,52 | 0,01% | 4,45 | 4,52 | 12.902.608,00 |
|
PFE
|
26,86 | 0,06% | 26,41 | 26,95 | 12.832.806,00 |
|
CMCSA
|
26,22 | 0,04% | 25,62 | 26,26 | 12.803.823,00 |
|
CLSK
|
11,99 | 0,48% | 11,41 | 12,63 | 12.787.870,00 |
|
UMAC
|
33,28 | 5,93% | 26,12 | 28,02 | 12.714.989,00 |
|
SPCE
|
3,39 | 0,25% | 2,84 | 3,24 | 12.692.490,00 |
|
IONQ
|
46,30 | 1,33% | 44,73 | 47,95 | 12.604.722,00 |
|
NVTS
|
14,35 | 0,67% | 13,61 | 14,35 | 12.583.747,00 |
|
MVIS
|
2,23 | -1,55% | 3,69 | 4,80 | 12.425.787,00 |
|
POET
|
9,54 | 0,62% | 8,70 | 9,50 | 12.287.733,00 |
|
RIOT
|
19,14 | -0,05% | 19,04 | 20,86 | 12.211.914,00 |
|
RGTI
|
18,67 | 0,06% | 18,31 | 19,37 | 12.040.814,00 |
|
LAES
|
2,96 | 0,12% | 2,63 | 2,87 | 11.994.191,00 |
|
PCG
|
17,74 | 0,27% | 16,95 | 17,80 | 11.948.975,00 |
|
GRAB
|
3,64 | -0,07% | 3,59 | 3,70 | 11.339.360,00 |
|
QS
|
6,15 | 0,00% | 6,08 | 6,46 | 11.233.553,00 |
|
EOSE
|
4,00 | -0,18% | 4,05 | 4,33 | 11.209.252,00 |
|
BBD
|
3,10 | -0,04% | 3,15 | 3,25 | 11.168.771,00 |
|
GOOGL
|
345,06 | -1,34% | 343,76 | 347,93 | 11.101.824,00 |
|
SAN
|
14,67 | -0,12% | 14,75 | 15,00 | 11.050.733,00 |
|
RKLB
|
80,02 | -0,13% | 77,71 | 84,21 | 10.644.936,00 |
|
BAC
|
64,39 | 0,30% | 63,90 | 65,20 | 10.503.125,00 |
|
RKT
|
14,81 | -0,23% | 14,26 | 15,18 | 10.502.406,00 |
|
BBAI
|
3,27 | -0,07% | 3,21 | 3,36 | 10.289.409,00 |
|
CPRT
|
31,55 | 2,16% | 28,85 | 29,69 | 10.198.521,00 |
|
ORCL
|
152,00 | -4,29% | 151,91 | 159,26 | 10.080.520,00 |
|
BSX
|
52,05 | 0,36% | 51,22 | 52,34 | 10.071.688,00 |
|
RDW
|
13,60 | 0,39% | 12,87 | 13,91 | 9.963.306,00 |
|
NOW
|
125,24 | -2,17% | 121,65 | 129,75 | 9.848.813,00 |
|
TTD
|
14,06 | -0,52% | 13,57 | 14,70 | 9.782.011,00 |
|
BTDR
|
9,09 | 0,32% | 8,65 | 9,35 | 9.762.252,00 |
|
CAN
|
0,23 | 0,01% | 0,20 | 0,22 | 9.752.981,00 |
|
GOSS
|
0,16 | -0,01% | 0,17 | 0,18 | 9.746.156,00 |
|
JD
|
28,94 | -0,33% | 28,86 | 31,37 | 9.581.988,00 |
|
MRVL
|
219,83 | -2,52% | 217,18 | 231,38 | 9.505.756,00 |
|
NKE
|
40,89 | -0,35% | 40,48 | 41,47 | 9.436.544,00 |
|
UWMC
|
1,60 | -0,03% | 1,52 | 1,67 | 9.071.576,00 |
|
HBAN
|
17,87 | 0,09% | 17,76 | 18,04 | 9.032.325,00 |
|
AMAT
|
504,59 | -30,01% | 531,79 | 563,76 | 9.010.258,00 |
|
RIVN
|
15,55 | -0,28% | 15,72 | 16,12 | 8.977.056,00 |
|
INO
|
1,07 | 0,16% | 0,80 | 0,96 | 8.956.637,00 |
Trinity Biotech, Perceptive Advisors'tan 7 milyon dolar yatırım sağladı
Tüketici hisseleri karışık seyretti; perakende satışlar Temmuz'da beklentinin altında kaldı
Sektör güncellemesi: Sağlık hisseleri Cuma öğleden sonra geriledi