| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NU
|
12,23 | -1,22% | 13,44 | 13,68 | 137.521.594,00 |
|
NVDA
|
228,81 | 4,38% | 223,13 | 226,94 | 123.237.967,00 |
|
INTC
|
116,10 | -6,95% | 122,84 | 126,93 | 100.159.142,00 |
|
SPCX
|
145,46 | -2,59% | 146,00 | 149,67 | 75.955.082,00 |
|
AMC
|
3,30 | 0,34% | 2,83 | 2,96 | 70.997.588,00 |
|
AAL
|
13,53 | -0,33% | 13,38 | 13,97 | 61.629.711,00 |
|
GRAB
|
3,10 | -0,04% | 3,12 | 3,22 | 61.499.505,00 |
|
PLUG
|
1,87 | -0,10% | 1,96 | 2,03 | 61.457.630,00 |
|
SOFI
|
15,93 | -0,63% | 16,55 | 16,92 | 55.324.816,00 |
|
NOK
|
10,10 | -0,33% | 10,32 | 10,50 | 51.238.388,00 |
|
ONDS
|
7,70 | 0,07% | 7,59 | 7,88 | 50.961.159,00 |
|
PATH
|
12,22 | -0,22% | 12,36 | 12,81 | 46.563.142,00 |
|
AGNC
|
9,45 | -0,17% | 9,51 | 9,70 | 45.036.809,00 |
|
AUR
|
5,30 | -0,67% | 5,99 | 6,16 | 43.394.286,00 |
|
RKT
|
11,63 | -0,47% | 11,89 | 12,29 | 42.552.523,00 |
|
WBD
|
30,89 | 0,02% | 30,80 | 30,87 | 39.576.742,00 |
|
F
|
12,38 | -0,34% | 12,53 | 12,81 | 38.181.098,00 |
|
HL
|
17,00 | -1,15% | 17,64 | 18,30 | 37.670.488,00 |
|
NFLX
|
69,25 | -1,95% | 70,98 | 71,84 | 37.333.182,00 |
|
CDE
|
17,88 | -1,29% | 18,81 | 19,37 | 35.252.571,00 |
|
TSLA
|
357,34 | -13,94% | 367,67 | 386,83 | 34.645.445,00 |
|
IONQ
|
44,57 | -0,82% | 44,12 | 46,55 | 32.755.098,00 |
|
NKE
|
36,39 | 0,56% | 35,22 | 36,18 | 30.779.253,00 |
|
SMR
|
7,91 | -0,46% | 8,27 | 8,68 | 30.024.356,00 |
|
BB
|
8,82 | 0,48% | 8,04 | 8,81 | 29.000.275,00 |
|
CMG
|
31,85 | 0,64% | 31,30 | 32,23 | 28.416.994,00 |
|
CCL
|
22,15 | -0,11% | 21,69 | 22,67 | 28.053.991,00 |
|
PCG
|
11,95 | -0,35% | 12,17 | 12,42 | 27.868.590,00 |
|
STLA
|
4,63 | 0,03% | 4,49 | 4,64 | 27.791.518,00 |
|
ORCL
|
132,64 | -4,73% | 136,92 | 140,88 | 27.189.516,00 |
|
SMCI
|
41,78 | -1,50% | 41,90 | 43,76 | 27.173.370,00 |
|
OPEN
|
2,44 | -0,14% | 2,53 | 2,65 | 27.071.886,00 |
|
BBD
|
3,35 | -0,06% | 3,36 | 3,43 | 26.424.183,00 |
|
MARA
|
12,13 | -0,41% | 12,12 | 12,99 | 26.311.154,00 |
|
RETO
|
0,14 | -0,01% | 0,15 | 0,17 | 26.077.885,00 |
|
HBAN
|
15,31 | -0,29% | 15,32 | 15,74 | 25.049.951,00 |
|
CLF
|
11,22 | -0,96% | 12,15 | 12,56 | 24.903.830,00 |
|
AMZN
|
246,29 | -3,27% | 247,18 | 250,88 | 24.702.451,00 |
|
SNAP
|
5,22 | -0,20% | 5,38 | 5,52 | 24.189.029,00 |
|
EOSE
|
3,08 | -0,06% | 3,16 | 3,33 | 23.745.389,00 |
|
BTG
|
5,28 | -0,19% | 5,30 | 5,51 | 23.578.271,00 |
|
IREN
|
41,73 | -2,17% | 43,41 | 46,49 | 23.543.359,00 |
|
META
|
715,65 | -33,59% | 746,54 | 769,57 | 23.372.232,00 |
|
AAPL
|
338,45 | -2,46% | 334,53 | 341,67 | 23.348.425,00 |
|
RIG
|
5,29 | -0,07% | 5,29 | 5,44 | 23.315.705,00 |
|
SES
|
0,53 | 0,00% | 0,53 | 0,56 | 22.601.722,00 |
|
QXO
|
12,11 | -0,29% | 12,02 | 12,50 | 22.159.552,00 |
|
RIVN
|
14,80 | -0,62% | 15,18 | 15,65 | 22.074.244,00 |
|
MDT
|
89,49 | 0,78% | 87,12 | 88,99 | 21.852.161,00 |
|
BAC
|
55,47 | -1,16% | 55,87 | 56,75 | 21.839.980,00 |
|
NIO
|
3,58 | 0,00% | 3,56 | 3,61 | 21.470.809,00 |
|
T
|
24,91 | -0,44% | 25,22 | 25,44 | 21.056.932,00 |
|
ITUB
|
7,99 | -0,06% | 8,01 | 8,15 | 20.739.511,00 |
|
LYG
|
5,73 | 0,00% | 5,72 | 5,79 | 20.664.158,00 |
|
NCLH
|
14,30 | -0,30% | 14,12 | 14,87 | 20.638.370,00 |
|
GPUS
|
0,17 | 0,00% | 0,16 | 0,17 | 20.609.842,00 |
|
TTD
|
12,35 | -0,24% | 12,49 | 12,77 | 20.504.546,00 |
|
JOBY
|
6,11 | -0,19% | 6,23 | 6,40 | 20.406.693,00 |
|
PACB
|
1,72 | 0,07% | 1,52 | 1,63 | 20.353.994,00 |
|
CIFR
|
16,74 | -0,91% | 17,44 | 18,70 | 20.263.596,00 |
|
PFE
|
28,73 | 0,07% | 28,17 | 28,69 | 19.812.470,00 |
|
VALE
|
13,59 | -0,11% | 13,40 | 13,69 | 19.689.393,00 |
|
AMD
|
607,93 | -19,98% | 625,52 | 639,00 | 19.001.356,00 |
|
MU
|
1.054,08 | -26,84% | 1.073,00 | 1.108,72 | 18.954.629,00 |
|
CMCSA
|
21,80 | -0,01% | 21,41 | 21,98 | 18.206.470,00 |
|
PBR
|
20,66 | 0,31% | 20,20 | 20,58 | 17.575.924,00 |
|
BTBT
|
1,69 | -0,08% | 1,68 | 1,82 | 17.545.043,00 |
|
MDB
|
334,72 | -73,04% | 409,18 | 432,86 | 17.493.179,00 |
|
DNN
|
2,59 | -0,05% | 2,59 | 2,66 | 17.098.535,00 |
|
KEY
|
20,40 | -0,02% | 20,30 | 20,67 | 16.998.738,00 |
|
WULF
|
15,11 | -0,53% | 15,36 | 16,39 | 16.935.415,00 |
|
ENVX
|
2,56 | -0,33% | 2,80 | 3,00 | 16.752.853,00 |
|
BA
|
184,44 | -12,65% | 196,80 | 201,40 | 16.647.091,00 |
|
KOS
|
2,58 | -0,06% | 2,61 | 2,75 | 16.540.671,00 |
|
RBLX
|
41,88 | -4,42% | 46,01 | 48,76 | 16.122.343,00 |
|
ACHR
|
5,21 | -0,36% | 5,61 | 5,80 | 15.714.756,00 |
|
OWL
|
9,15 | -0,15% | 9,18 | 9,42 | 15.673.339,00 |
|
GEN
|
20,85 | -0,42% | 21,36 | 22,99 | 15.247.381,00 |
|
HLN
|
9,18 | -0,03% | 9,11 | 9,26 | 15.239.954,00 |
|
COMP
|
9,10 | -0,23% | 9,30 | 9,61 | 15.111.463,00 |
|
JBLU
|
4,22 | -0,17% | 4,31 | 4,46 | 14.896.808,00 |
|
UBER
|
68,19 | -1,45% | 68,80 | 69,67 | 14.881.819,00 |
|
QS
|
4,55 | -0,35% | 4,91 | 5,07 | 14.723.165,00 |
|
BE
|
262,98 | -23,77% | 264,01 | 292,72 | 14.715.128,00 |
|
MSFT
|
509,39 | -6,79% | 497,25 | 519,40 | 14.533.689,00 |
|
MSTR
|
157,06 | -1,51% | 156,78 | 162,86 | 13.987.881,00 |
|
CVNA
|
60,51 | -4,26% | 63,40 | 65,48 | 13.953.728,00 |
|
AMPX
|
9,61 | -0,16% | 9,65 | 10,02 | 13.818.492,00 |
|
APLD
|
24,54 | -1,50% | 25,96 | 27,48 | 13.817.437,00 |
|
SOUN
|
5,84 | -0,17% | 6,02 | 6,17 | 13.647.183,00 |
|
GOOGL
|
342,76 | -1,62% | 341,11 | 347,03 | 13.645.545,00 |
|
VZ
|
46,68 | -0,31% | 46,90 | 47,31 | 13.331.051,00 |
|
AVGO
|
349,67 | -3,37% | 349,43 | 354,43 | 13.226.828,00 |
|
PLTR
|
187,45 | -1,66% | 189,35 | 194,21 | 13.193.055,00 |
|
DKNG
|
21,15 | -0,85% | 20,35 | 22,13 | 13.007.646,00 |
|
EQX
|
11,24 | -0,67% | 11,59 | 12,00 | 12.856.764,00 |
|
RKLB
|
72,19 | -1,78% | 72,78 | 75,32 | 12.750.429,00 |
|
CAG
|
14,17 | -0,13% | 14,22 | 14,69 | 12.621.644,00 |
|
QBTS
|
16,79 | -0,54% | 17,23 | 18,00 | 12.383.035,00 |
|
ABEV
|
2,87 | -0,04% | 2,88 | 2,92 | 12.323.657,00 |
|
NBIS
|
231,85 | -4,97% | 235,41 | 246,92 | 12.222.609,00 |