Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
SPCX	132,69	-0,41%	114,53	133,48	122.795.228,00
ACHR	6,01	0,42%	5,30	5,60	95.557.409,00
PLUG	2,10	-0,09%	2,06	2,20	78.733.923,00
NVDA	218,58	-5,41%	220,66	224,76	77.230.149,00
EVTL	0,81	-0,55%	1,27	1,37	73.217.201,00
INTC	98,73	-2,97%	98,03	103,66	71.335.819,00
ONDS	9,17	0,05%	8,58	9,14	69.252.115,00
HTZ	2,16	-0,12%	2,13	2,49	58.132.742,00
TENX	1,40	-12,05%	13,10	14,25	57.543.818,00
PLTR	175,92	3,90%	159,96	172,41	45.242.174,00
SMCI	31,69	0,58%	29,68	31,34	44.944.486,00
ABCL	9,46	2,54%	6,35	6,99	40.734.395,00
RIG	5,72	0,46%	5,13	5,41	39.503.918,00
TTD	13,06	-0,73%	12,83	14,57	37.786.511,00
PFE	26,96	0,19%	26,05	26,76	35.249.787,00
PATH	15,37	0,35%	14,16	15,10	33.999.054,00
HL	17,41	0,55%	16,34	17,03	31.406.761,00
MARA	9,43	-0,65%	9,69	10,94	30.934.279,00
BYND	0,52	-0,02%	0,52	0,56	30.416.701,00
LRHC	0,77	-0,09%	0,80	0,89	29.798.804,00
NOK	9,26	-0,10%	9,27	9,67	29.774.922,00
UWMC	1,38	0,10%	1,17	1,32	29.485.845,00
SOUN	7,47	-0,56%	7,09	8,13	28.277.314,00
JOBY	8,58	-0,07%	8,34	8,72	28.086.253,00
AAPL	306,90	-6,46%	310,74	314,81	27.736.773,00
F	14,04	0,05%	13,76	14,09	27.287.505,00
WULF	16,10	-0,99%	16,73	18,73	27.152.387,00
T	24,05	0,26%	23,35	23,91	26.585.278,00
AAL	15,20	-0,74%	15,79	16,28	25.139.183,00
SOFI	18,17	-0,22%	18,03	18,54	24.823.864,00
CDE	18,01	0,61%	16,65	17,51	24.725.562,00
BTG	5,07	0,04%	4,35	5,08	24.486.669,00
OPEN	3,49	0,00%	3,46	3,59	24.381.082,00
BTDR	8,81	-2,07%	10,19	11,04	24.153.607,00
CIFR	16,56	-0,64%	16,95	19,05	23.693.366,00
NU	13,96	0,12%	13,77	14,35	23.112.415,00
B	40,70	-2,97%	43,20	44,14	21.980.687,00
AMZN	276,58	2,11%	272,75	278,31	21.637.228,00
IREN	39,07	-2,19%	37,30	41,30	21.355.274,00
MU	880,22	2,57%	847,02	904,80	20.914.959,00
DNN	3,24	0,01%	3,16	3,34	20.788.792,00
ABEV	2,96	-0,04%	2,99	3,04	20.523.473,00
RKLB	80,48	-2,35%	77,38	83,25	20.258.416,00
MSFT	505,31	5,27%	498,73	505,18	19.660.553,00
ZENA	1,70	0,05%	1,55	1,75	19.389.888,00
JBLU	5,66	-0,42%	5,92	6,13	18.435.962,00
TSLA	328,44	-0,12%	321,25	333,73	18.054.867,00
UBER	77,55	2,58%	71,23	75,42	17.468.260,00
CCL	28,05	-0,94%	28,32	29,27	17.189.590,00
RKT	13,65	-0,07%	13,13	14,28	16.851.555,00
NKE	41,87	0,16%	41,61	42,37	16.739.371,00
ORCL	150,55	3,57%	142,34	147,16	16.372.549,00
SNAP	5,32	-0,01%	5,23	5,37	16.230.866,00
NFLX	75,48	1,33%	73,08	74,50	16.134.555,00
AAOI	133,45	-2,14%	130,50	149,35	16.012.399,00
BBD	3,35	-0,03%	3,35	3,46	15.807.698,00
SMR	9,25	-0,58%	9,37	10,03	15.511.197,00
HBAN	17,51	-0,05%	17,20	17,55	15.227.955,00
RCAT	9,84	0,63%	8,22	9,32	14.984.212,00
WWR	0,63	-0,14%	0,41	0,93	14.789.107,00
AMC	2,45	-0,15%	2,46	2,61	14.041.205,00
MRVL	213,27	-5,49%	205,52	221,87	13.952.687,00
VALE	14,83	0,11%	14,61	14,89	13.734.465,00
STLA	5,60	0,08%	5,41	5,59	13.593.404,00
HIVE	2,61	-0,23%	2,73	2,86	13.368.406,00
GRAB	3,63	-0,03%	3,65	3,70	13.249.404,00
RDW	13,25	-0,35%	12,42	13,68	13.189.894,00
AMD	476,12	-7,25%	476,06	498,99	13.062.288,00
CPNG	16,26	0,03%	16,20	16,73	12.849.761,00
BAC	63,70	0,52%	62,39	63,22	12.746.500,00
BTBT	1,32	-0,07%	1,34	1,41	12.714.181,00
CLSK	11,72	-0,60%	12,08	14,01	12.515.959,00
BSX	50,69	1,38%	49,06	50,12	12.358.175,00
BBAI	3,21	-0,07%	3,05	3,28	12.259.088,00
RGTI	17,71	-0,23%	16,41	17,95	11.968.159,00
GPUS	0,12	0,00%	0,12	0,12	11.891.329,00
IONQ	42,79	-1,64%	40,00	44,62	11.874.562,00
GOOGL	354,54	0,19%	353,78	358,90	11.814.810,00
KVUE	19,08	-0,16%	18,87	19,27	11.769.157,00
LAC	3,24	0,00%	3,09	3,26	11.628.994,00
DKNG	24,38	0,36%	21,90	24,14	11.529.115,00
QS	6,04	-0,04%	5,68	6,12	11.527.424,00
NBIS	185,65	-2,33%	180,63	197,42	11.525.841,00
IOVA	6,38	0,04%	5,88	6,92	11.490.136,00
EOSE	4,09	-0,07%	3,86	4,19	11.322.445,00
CSCO	124,19	2,72%	119,45	122,59	11.232.774,00
APLD	29,25	0,02%	27,97	30,18	11.190.312,00
NOW	127,28	2,45%	120,96	126,15	11.130.719,00
RIVN	15,98	-0,03%	15,58	16,17	11.129.493,00
HPE	55,23	2,01%	50,65	53,57	11.100.946,00
ITUB	7,90	-0,05%	7,93	8,20	10.978.427,00
LUMN	6,70	0,46%	6,10	6,39	10.972.042,00
AIOT	2,94	-1,48%	4,12	4,44	10.820.940,00
GOSS	0,18	0,00%	0,17	0,18	10.813.223,00
POET	8,55	-0,38%	8,61	9,17	10.721.813,00
INTR	5,39	0,12%	5,22	5,86	10.708.812,00
OKLO	45,04	-3,42%	43,85	49,48	10.286.972,00
CELH	26,44	-1,33%	23,82	27,87	10.282.625,00
CNH	10,46	-0,46%	10,83	11,12	10.224.981,00
NIO	4,76	0,01%	4,64	4,76	10.128.964,00
WMT	111,83	-0,01%	110,50	112,29	9.755.132,00
META	593,41	1,29%	585,62	598,74	9.737.633,00
RIOT	19,26	-1,28%	20,32	22,17	9.673.439,00
FSLY	27,61	4,68%	22,33	24,47	9.670.761,00
NVTS	13,35	-0,55%	12,81	14,06	9.645.990,00
PCG	17,21	-0,26%	16,88	17,60	9.621.473,00
QBTS	20,16	-0,60%	19,53	20,92	9.476.895,00
MSTR	96,53	-3,50%	96,77	105,50	9.321.205,00
UAA	5,66	-0,46%	5,70	6,31	9.316.160,00
AGNC	10,69	-0,15%	10,65	10,93	9.189.238,00
TME	9,89	0,36%	9,40	9,62	9.172.059,00
RXRX	3,27	0,05%	3,18	3,27	9.133.776,00
ET	20,58	0,44%	20,11	20,44	9.119.016,00
GT	6,07	-0,38%	6,42	6,91	9.018.685,00
AUR	6,90	-0,17%	6,91	7,14	9.012.149,00
CORZ	19,71	-1,31%	20,43	21,65	8.999.892,00
CMCSA	25,08	-0,27%	24,94	25,50	8.990.762,00
KHC	24,78	-0,55%	24,87	25,37	8.835.378,00
BFLY	9,78	0,95%	8,35	8,85	8.761.104,00
WBD	26,98	0,20%	26,27	26,85	8.666.752,00
U	42,82	-0,11%	41,77	44,38	8.581.923,00
EQX	11,59	0,00%	11,38	11,87	8.565.021,00
CMG	32,35	-0,45%	32,74	33,41	8.453.695,00
VZ	47,01	-0,05%	46,09	47,06	8.389.719,00
XOM	160,10	7,02%	151,53	153,67	8.321.871,00
MP	54,49	3,36%	48,17	53,47	8.128.832,00
FCX	70,22	0,59%	68,64	70,54	8.117.808,00
LFST	11,97	1,14%	10,52	10,98	8.065.230,00
NCLH	18,62	-0,64%	19,07	19,65	8.024.206,00
BB	9,02	0,04%	8,87	9,34	7.984.251,00
OWL	11,69	-0,18%	11,49	12,04	7.856.499,00
WEN	7,28	-0,42%	7,06	7,73	7.792.577,00
VG	14,23	0,98%	13,21	13,67	7.716.563,00
TSM	422,24	2,10%	413,10	424,79	7.699.286,00
HPQ	30,27	0,22%	28,10	30,06	7.614.147,00
COHR	334,39	-44,72%	353,15	391,37	7.602.113,00
INFY	12,60	0,07%	12,34	12,60	7.571.582,00
SAN	14,66	-0,04%	14,66	14,93	7.519.130,00
CLF	12,56	0,30%	11,98	12,37	7.471.999,00
AVGO	424,41	-3,38%	421,61	430,84	7.461.151,00
HOOD	94,19	0,89%	92,52	95,75	7.453.953,00
AG	18,85	0,44%	17,99	18,76	7.439.286,00
ASTS	69,23	-2,72%	67,70	71,99	7.409.041,00
EXK	10,15	0,60%	9,24	9,59	7.381.557,00
KO	86,94	-0,11%	86,19	87,17	7.293.013,00
OTLK	1,17	0,15%	0,95	1,04	7.290.162,00
GOOG	352,90	-0,61%	352,82	357,55	7.204.943,00
LYFT	17,33	-0,11%	16,41	17,56	7.138.384,00
KOS	2,56	0,08%	2,40	2,59	7.093.854,00
DOCS	25,69	-1,71%	27,16	40,00	7.073.643,00
WFC	87,57	0,31%	86,04	87,36	7.035.719,00
PBR	18,51	0,54%	17,93	18,76	7.016.818,00
HIMS	31,94	0,36%	29,80	31,72	6.956.366,00
AKBA	0,85	-0,06%	0,89	0,96	6.944.476,00
REPL	13,70	1,62%	11,42	13,40	6.876.209,00
SES	0,53	-0,03%	0,50	0,56	6.787.856,00
KDP	29,33	-0,69%	29,45	30,15	6.660.874,00
QXO	15,49	-0,68%	15,63	16,19	6.482.813,00
RBLX	37,44	-0,34%	36,24	37,99	6.410.942,00
SATL	5,36	-0,16%	5,15	5,58	6.406.569,00
BABA	131,68	3,27%	126,07	128,62	6.383.427,00
LUNR	15,66	-0,74%	15,06	16,67	6.292.989,00
MO	66,12	-2,25%	67,15	68,54	6.257.487,00
UAVS	1,01	0,08%	0,83	0,96	6.247.469,00
BP	42,95	1,31%	41,53	41,99	6.236.415,00
NRGV	3,45	-0,05%	2,93	3,63	6.199.354,00
LAES	2,56	-0,01%	2,47	2,60	6.167.112,00
BORR	4,18	0,32%	3,83	3,96	6.080.442,00
NVO	47,11	-0,15%	46,73	47,50	6.073.639,00
SHOP	155,04	3,51%	145,60	152,85	6.042.978,00
NEM	116,28	3,26%	110,00	113,77	5.970.332,00
QUBT	8,90	-0,29%	8,75	9,21	5.926.348,00
ZTS	74,21	1,56%	72,19	79,25	5.879.061,00
PTON	5,49	-0,19%	5,51	5,76	5.855.541,00
CVNA	72,84	1,96%	69,33	73,17	5.847.938,00
MVST	0,85	-0,06%	0,80	0,91	5.837.571,00
ONON	38,62	1,09%	37,16	38,04	5.810.472,00
AQST	4,43	0,49%	3,87	4,04	5.751.691,00
PACB	1,13	-0,06%	1,17	1,23	5.736.097,00
LYG	6,14	-0,15%	6,24	6,30	5.735.049,00
BE	213,69	-5,64%	212,20	240,18	5.719.468,00
TEAM	152,91	3,85%	141,51	153,20	5.682.975,00
PINS	24,14	0,46%	23,22	23,80	5.646.979,00
SURG	0,32	0,03%	0,28	0,32	5.569.076,00
QCOM	164,09	-3,74%	162,30	167,99	5.552.514,00
DIS	103,16	-1,71%	103,70	105,25	5.519.056,00
VTRS	16,40	-0,04%	16,20	16,78	5.517.657,00
TOST	35,39	0,90%	34,35	35,50	5.513.057,00
LCID	6,61	-0,44%	6,89	7,23	5.509.140,00
GME	19,02	-0,15%	19,03	19,26	5.494.611,00
CAN	0,20	-0,02%	0,20	0,23	5.492.619,00
CXAI	0,17	0,01%	0,15	0,16	5.395.902,00
RZLV	2,73	0,00%	2,61	2,75	5.360.689,00
RUN	9,92	-0,29%	9,70	10,36	5.347.611,00
HST	22,60	-0,70%	23,20	23,65	5.331.042,00
TGB	8,69	0,37%	8,24	8,53	5.316.486,00
DVN	45,35	2,37%	42,42	43,56	5.311.177,00
ARDX	3,95	-0,06%	3,90	4,27	5.311.004,00
CRWD	224,84	10,52%	208,20	216,58	5.276.092,00
BAX	27,85	0,29%	26,56	27,88	5.254.690,00
OXY	58,58	2,64%	55,13	56,45	5.222.453,00
ABNB	185,49	7,42%	163,45	178,48	5.190.387,00
PBR.A	16,56	0,49%	16,05	16,66	5.188.876,00
SLB	52,81	2,28%	50,28	51,72	5.186.036,00
UAMY	6,67	-0,19%	6,44	6,87	5.179.040,00
GLW	160,85	-4,79%	161,16	170,43	5.175.388,00
SLNH	1,16	-0,01%	1,09	1,20	5.129.903,00
IOT	39,40	-1,44%	39,44	41,37	5.106.037,00
TSCO	34,46	-0,10%	33,36	34,59	5.081.788,00
KGC	27,41	-0,24%	27,02	27,65	5.075.738,00
CRML	6,96	-0,29%	6,88	7,44	4.997.736,00
UUUU	14,06	-0,09%	13,66	14,55	4.890.772,00
CPRT	29,55	-0,11%	28,70	29,86	4.871.728,00
IAG	18,28	-0,05%	17,16	18,36	4.864.890,00
ZETA	27,44	0,80%	25,00	26,65	4.862.912,00
TEM	55,21	3,19%	47,23	52,40	4.846.609,00
NET	304,51	4,24%	295,89	324,73	4.843.832,00
DDOG	256,38	22,81%	233,20	248,35	4.805.509,00
PPL	35,06	-0,41%	34,41	35,63	4.799.127,00
VICI	26,08	-0,66%	26,45	26,75	4.772.552,00
UEC	11,31	0,04%	10,98	11,48	4.745.706,00
WDC	442,48	8,19%	422,50	457,56	4.734.106,00
SIDU	2,26	0,01%	2,15	2,30	4.716.599,00
INDI	3,62	-0,43%	3,76	4,12	4.704.514,00
JD	33,38	0,41%	32,65	32,99	4.704.325,00
SG	5,54	0,14%	5,00	5,64	4.701.005,00
HAL	33,59	1,70%	31,77	32,49	4.666.032,00
LITE	826,87	-63,16%	861,90	928,48	4.656.070,00
DASH	209,26	-6,95%	209,62	222,39	4.646.557,00
TU	9,66	-0,07%	9,70	9,97	4.633.518,00
FSM	10,77	0,38%	10,11	10,42	4.599.798,00
ASM	7,29	0,41%	6,66	6,99	4.590.782,00
SPCE	3,13	0,02%	2,97	3,16	4.561.774,00
KVYO	17,63	1,02%	16,21	17,28	4.540.348,00
AMPX	11,97	0,11%	11,06	11,99	4.521.453,00
CRM	197,04	4,38%	190,60	194,70	4.518.391,00
WU	6,95	-0,14%	7,03	7,21	4.516.352,00
DUK	121,85	-3,01%	122,34	125,40	4.497.677,00
BMY	65,04	0,31%	63,79	64,73	4.470.275,00
GPRO	0,70	-0,02%	0,71	0,74	4.458.957,00
PR	21,15	1,00%	19,83	20,38	4.431.797,00
APP	340,82	-6,14%	336,67	350,93	4.410.143,00
DJT	9,12	-1,11%	9,97	10,41	4.402.359,00
BBWI	19,65	-0,72%	19,88	20,54	4.388.232,00
VZLA	3,89	0,15%	3,64	3,81	4.368.904,00
IBRX	7,48	-0,15%	7,25	7,65	4.352.109,00
MRNA	59,45	0,22%	54,62	59,42	4.343.458,00
SBET	6,05	-0,38%	6,27	6,47	4.328.792,00
NB	5,43	0,06%	5,25	5,48	4.312.468,00
NEE	84,52	-0,15%	83,49	85,37	4.208.942,00
CVX	194,71	8,10%	185,87	187,75	4.179.231,00
ASX	37,91	0,51%	36,51	38,10	4.167.898,00
NWL	5,91	-0,09%	5,89	6,09	4.139.824,00
AKAM	117,41	6,86%	110,02	125,55	4.117.275,00
CVS	95,49	-0,18%	94,57	96,28	4.100.751,00
GAP	21,47	1,00%	20,00	20,66	4.094.308,00
CAG	14,80	-0,32%	14,77	15,14	4.069.544,00
MCHP	82,13	-2,56%	80,68	85,97	4.064.017,00
KLAC	193,57	-4,57%	195,05	201,83	4.021.000,00
ROIV	35,87	-0,47%	35,62	36,44	4.012.951,00
CSX	50,16	-0,12%	50,06	50,88	3.967.202,00
ON	81,08	-0,08%	79,72	81,63	3.955.048,00
CLOV	4,68	-0,09%	4,62	4,92	3.927.630,00
NI	41,92	-0,68%	42,55	43,31	3.923.911,00
UMC	18,94	0,22%	18,18	18,82	3.895.106,00
APA	40,86	3,23%	35,69	37,90	3.871.474,00
EQT	54,06	2,37%	51,25	51,98	3.839.380,00
COMP	12,30	-0,29%	12,57	12,99	3.822.587,00
COIN	148,74	-4,90%	145,57	155,40	3.808.729,00
BMBL	2,75	-0,09%	2,77	2,92	3.807.114,00
OSCR	28,08	0,20%	25,37	28,00	3.781.688,00
RBRK	99,55	9,55%	86,99	91,05	3.749.852,00
S	22,29	0,90%	21,02	21,51	3.743.086,00
LRCX	307,74	-3,80%	303,83	315,59	3.739.405,00
HE	11,71	-0,70%	12,34	12,68	3.732.213,00
SOC	4,98	0,24%	4,65	4,91	3.729.402,00
KKR	103,65	0,83%	102,28	104,92	3.729.106,00
ALLO	2,08	0,07%	1,96	2,03	3.723.683,00
C	135,45	0,44%	132,52	135,24	3.719.981,00
MNDY	88,18	-4,83%	91,30	94,40	3.718.679,00
LDI	0,88	-0,07%	0,94	0,99	3.705.132,00
DXCM	87,65	2,89%	82,09	85,06	3.701.641,00
MOS	23,25	0,19%	22,85	23,41	3.632.850,00
BRK.B	529,36	7,54%	517,43	521,99	3.628.032,00
CRGY	12,24	0,67%	11,13	11,76	3.617.409,00
YJ	2,16	-1,23%	1,33	13,97	3.606.135,00
SE	115,03	1,60%	111,86	114,51	3.592.303,00
JNJ	259,70	0,43%	255,12	259,60	3.565.198,00
NG	7,69	0,09%	7,15	7,60	3.560.677,00
CHWY	22,89	-0,64%	23,37	24,14	3.555.678,00
DX	12,72	-0,23%	12,85	13,05	3.525.395,00
WOLF	29,87	-3,02%	28,00	32,97	3.505.348,00
NLY	22,79	-0,25%	22,70	23,20	3.497.522,00
DOW	30,28	0,91%	29,27	29,94	3.488.975,00
BSBR	5,78	-0,03%	5,78	5,90	3.471.454,00
GIS	37,02	0,13%	35,86	36,89	3.470.006,00
URG	1,40	0,00%	1,33	1,40	3.468.450,00
SLS	11,24	-0,76%	11,61	12,21	3.455.620,00
FLNC	12,71	-0,49%	12,57	13,54	3.455.368,00
SHEL	90,33	1,81%	88,33	89,13	3.442.415,00
PAYO	7,11	0,01%	7,10	7,13	3.439.875,00
SBS	5,20	-0,11%	5,28	5,45	3.438.690,00
VFF	2,31	0,23%	2,04	2,14	3.390.683,00
PANW	380,36	16,60%	359,15	370,50	3.375.976,00
PYPL	58,52	-0,55%	58,81	59,99	3.348.237,00
KEY	22,63	-0,11%	22,43	22,81	3.329.634,00
O	61,59	-0,94%	62,16	62,91	3.306.245,00
RR	1,66	0,04%	1,53	1,61	3.301.917,00
DELL	466,98	13,20%	416,30	455,88	3.292.883,00
BROS	51,25	-1,74%	52,21	53,95	3.288.130,00
STM	54,90	-1,20%	54,98	56,14	3.272.180,00
IBM	235,97	-1,29%	232,72	237,32	3.262.831,00
VERI	1,41	0,10%	1,27	1,34	3.250.312,00
CVE	29,75	1,50%	27,78	28,63	3.236.026,00
ALTO	4,22	-0,18%	4,36	4,67	3.205.765,00
BTI	57,06	-2,27%	59,31	60,11	3.205.691,00
SERV	4,87	-0,22%	4,68	5,23	3.202.721,00
PAAS	51,78	0,55%	50,30	51,62	3.192.892,00
GILD	132,95	-0,32%	130,59	134,09	3.181.929,00
TXG	58,48	6,43%	44,39	52,22	3.177.845,00
ANET	191,36	2,69%	187,50	198,00	3.175.537,00
GFS	51,78	-2,15%	50,36	54,00	3.151.269,00
REAX	2,15	0,00%	2,05	2,20	3.149.573,00
CPB	22,50	-0,56%	22,49	23,21	3.149.364,00
MCD	271,75	-2,76%	273,29	276,87	3.130.803,00
IBKR	91,38	3,55%	85,37	87,97	3.098.188,00
CTSH	58,19	0,55%	56,27	58,23	3.084.624,00
BLZE	19,67	0,85%	18,01	19,00	3.081.694,00
NUVB	6,53	-0,06%	6,21	6,64	3.074.461,00
GERN	1,48	0,00%	1,46	1,61	3.072.926,00
DT	50,65	1,70%	48,83	50,62	3.050.635,00
ARR	16,47	-0,22%	16,61	16,88	3.028.279,00
USB	64,04	0,09%	63,11	64,06	3.025.690,00
XPEV	11,97	-0,17%	11,88	12,18	3.022.106,00
MDT	88,97	1,81%	84,96	87,19	3.021.944,00
KTOS	62,37	1,56%	56,25	61,09	3.009.812,00
ATCH	0,19	0,01%	0,18	0,19	2.997.625,00
ARCC	19,92	-0,10%	19,56	20,03	2.995.339,00
SM	31,59	2,71%	28,21	29,61	2.991.086,00
MNST	91,43	1,08%	89,50	93,90	2.984.647,00
FAST	52,00	0,15%	50,20	51,90	2.981.373,00
SNOW	334,03	3,54%	322,13	331,40	2.976.786,00
AR	37,18	2,47%	34,62	35,20	2.974.028,00
BX	140,20	3,08%	134,62	138,50	2.963.365,00
FIGS	14,38	0,12%	14,11	16,38	2.958.015,00
HNST	5,25	-0,22%	5,24	5,79	2.956.187,00
PG	145,96	0,17%	143,88	146,00	2.948.061,00
COP	122,80	5,16%	114,89	118,52	2.946.389,00
APO	130,38	2,93%	126,86	129,37	2.940.361,00
KMI	31,38	0,52%	30,77	31,21	2.937.659,00
NAK	1,70	-0,01%	1,66	1,73	2.935.065,00
ERIC	10,04	-0,12%	10,09	10,28	2.924.031,00
CSGP	30,86	0,62%	30,04	31,68	2.920.762,00
GTLB	40,57	1,61%	37,52	39,49	2.912.983,00
PDD	92,86	1,10%	90,54	92,16	2.905.256,00
ALT	3,04	-0,04%	3,00	3,10	2.879.854,00
PEP	137,56	-1,45%	137,15	139,49	2.860.582,00
AA	51,21	1,01%	48,70	50,25	2.860.240,00
UMAC	27,26	1,15%	23,80	26,87	2.855.837,00
TFC	51,84	-0,53%	52,01	52,72	2.855.628,00
FCEL	20,13	-0,31%	18,69	21,10	2.849.183,00
BLDP	2,53	-0,10%	2,50	2,64	2.841.426,00
MLTX	17,12	-1,15%	17,92	18,63	2.823.735,00
EBAY	109,16	-2,88%	110,41	115,17	2.820.054,00
STX	811,51	-1,46%	761,80	862,68	2.819.282,00
PL	23,54	-0,40%	22,96	24,23	2.817.934,00
SLDP	2,30	-0,04%	2,24	2,37	2.811.872,00
SBSW	10,67	0,02%	10,57	10,91	2.806.419,00
TAK	17,51	0,05%	17,41	17,56	2.798.970,00
CLVT	1,91	0,09%	1,81	1,96	2.796.311,00
AREC	2,80	0,05%	2,35	2,75	2.795.871,00
KR	56,62	-0,11%	56,19	56,91	2.793.932,00
INVZ	0,40	0,01%	0,38	0,42	2.787.055,00
ORC	6,47	-0,11%	6,46	6,59	2.782.500,00
TGT	152,72	2,92%	145,50	149,80	2.781.221,00
OPTT	0,19	0,00%	0,18	0,19	2.756.931,00
MDLZ	61,26	-1,36%	61,94	63,08	2.756.326,00
PGEN	7,03	-0,21%	6,93	7,26	2.756.141,00
PSNL	14,42	0,27%	13,13	14,30	2.745.945,00
GEVO	1,59	0,01%	1,48	1,64	2.742.504,00
ACI	12,07	0,06%	11,86	12,20	2.740.672,00
LZ	5,71	-0,06%	5,67	6,01	2.719.547,00
EXC	44,63	-1,00%	44,78	45,89	2.710.164,00
MRK	130,62	1,98%	126,68	128,75	2.707.701,00
APH	169,17	-0,02%	166,88	172,41	2.696.216,00
SSRM	31,43	-0,36%	30,20	31,78	2.696.036,00
AZN	161,80	0,33%	160,00	162,18	2.695.559,00
PBF	65,90	4,19%	58,88	63,43	2.677.196,00
HYLN	3,88	0,00%	3,75	4,08	2.676.138,00
LUV	44,96	-2,10%	46,25	47,27	2.674.105,00
CNQ	47,59	2,09%	44,72	45,71	2.665.541,00
AMAT	528,70	-10,58%	528,00	545,94	2.647.441,00
GEN	29,30	0,13%	27,64	29,70	2.646.772,00
CART	50,30	0,12%	46,35	51,06	2.641.217,00
V	359,32	-3,19%	361,52	370,25	2.639.324,00
VFC	14,89	-0,10%	14,56	15,02	2.635.226,00
FRSH	11,99	0,15%	11,66	12,02	2.633.525,00
VST	142,97	2,32%	134,75	142,69	2.625.963,00
PONY	8,34	0,19%	7,83	8,15	2.608.911,00
STWD	16,61	0,18%	15,91	16,48	2.594.135,00
RF	31,35	-0,09%	31,12	31,62	2.586.004,00
UTZ	14,14	0,03%	14,11	14,16	2.576.138,00
CRDO	245,01	-4,97%	231,25	250,00	2.571.827,00
SLI	2,50	0,13%	2,30	2,41	2.571.121,00
SU	63,07	2,96%	59,95	61,17	2.567.561,00
PCT	7,14	-0,08%	6,60	7,42	2.554.657,00
GENI	7,45	-0,15%	7,44	7,95	2.534.543,00
WMB	71,76	1,36%	70,24	72,18	2.532.330,00
CRBG	34,52	0,84%	33,45	34,30	2.526.811,00
SVM	12,08	0,63%	11,15	11,79	2.524.938,00
UPWK	9,83	0,15%	9,55	9,86	2.509.725,00
ATAI	7,26	0,00%	7,20	7,25	2.509.179,00
TLRY	4,36	-0,22%	4,51	4,62	2.507.124,00
SIRI	28,79	-1,12%	29,57	29,96	2.507.040,00
SCHW	108,27	0,67%	106,19	107,63	2.505.705,00
ASAN	9,20	-0,06%	8,91	9,42	2.478.203,00
JPM	357,72	0,17%	353,33	358,85	2.470.420,00
PRME	3,16	0,09%	2,97	3,12	2.439.942,00
TEVA	35,44	0,08%	34,87	35,77	2.430.440,00
BW	9,13	-0,25%	9,07	9,93	2.419.888,00
ABT	108,76	0,95%	106,01	107,97	2.414.694,00
MNKD	3,95	-0,17%	3,85	4,15	2.412.062,00
FOXA	63,32	-0,71%	62,38	64,28	2.411.467,00
HLN	9,93	-0,10%	9,93	10,05	2.389.602,00
UPST	30,43	-0,67%	29,69	31,12	2.389.292,00
CNP	40,12	-0,56%	40,33	41,26	2.384.223,00
AEM	180,26	1,39%	176,78	181,40	2.382.979,00
RITM	10,07	-0,13%	9,95	10,27	2.375.225,00
TTWO	252,80	6,33%	231,07	247,54	2.365.563,00
XYZ	79,23	0,23%	77,92	80,04	2.359.318,00
DNUT	3,19	-0,16%	3,23	3,46	2.348.671,00
ENB	51,53	0,24%	51,13	51,92	2.348.319,00
FLR	53,33	-3,69%	53,63	57,65	2.346.630,00
Z	33,37	-0,23%	33,00	34,63	2.342.715,00
XEL	76,62	-1,47%	76,08	78,20	2.331.334,00
ARRY	5,36	-0,19%	5,20	5,66	2.330.813,00
FUN	15,95	-0,41%	15,11	16,52	2.328.985,00
OBDC	11,46	-0,19%	11,24	11,74	2.317.109,00
TECH	72,12	-0,18%	71,96	72,32	2.310.978,00
SONY	23,82	0,36%	23,32	23,60	2.309.654,00
CAVA	60,88	-1,54%	61,50	64,37	2.303.998,00
PRMB	23,69	0,11%	23,56	24,08	2.303.954,00
SWKS	69,32	-1,30%	67,13	70,66	2.303.874,00
IVVD	0,67	-0,07%	0,67	0,75	2.301.417,00
FSLR	239,12	-10,95%	247,90	269,70	2.296.978,00
LWLG	7,74	-0,37%	7,77	8,22	2.295.697,00
INO	0,72	0,05%	0,64	0,68	2.293.278,00
CRH	99,62	-0,87%	97,32	100,70	2.289.395,00
EVGO	1,59	-0,04%	1,44	1,63	2.282.086,00
UPS	104,26	-0,27%	102,44	105,25	2.280.223,00
WRD	6,28	-0,02%	5,98	6,30	2.273.311,00
NNDM	1,67	0,04%	1,57	1,65	2.267.874,00
SEDG	32,44	0,67%	31,35	35,18	2.250.573,00
REAL	12,30	-0,01%	12,21	13,82	2.244.025,00
ENVX	4,66	-0,04%	4,26	4,74	2.242.525,00
BKR	64,08	2,52%	61,54	62,84	2.241.698,00
WY	25,24	-0,34%	25,49	25,87	2.236.810,00
REI	1,37	0,07%	1,25	1,33	2.236.645,00
GFI	41,05	0,22%	40,51	41,61	2.211.773,00
FTNT	164,64	4,93%	158,56	165,50	2.207.034,00
FIS	42,60	-0,16%	42,17	43,02	2.201.852,00
FLG	13,98	0,03%	13,95	14,19	2.197.690,00
VOD	15,77	-0,43%	16,04	16,23	2.191.476,00
OCGN	1,30	0,01%	1,25	1,30	2.190.214,00
POWW	2,56	0,43%	2,11	2,21	2.189.529,00
VIAV	37,72	-1,43%	38,42	42,20	2.186.320,00
AEHR	107,21	4,17%	95,70	105,87	2.176.388,00
BKNG	211,68	-2,75%	207,16	215,69	2.171.524,00
OVV	63,66	4,30%	58,84	60,30	2.159.844,00
ADBE	271,98	6,83%	261,29	270,16	2.156.775,00
DHR	205,75	1,00%	198,44	205,19	2.144.266,00
ETSY	82,32	-3,24%	83,31	86,45	2.141.968,00
SMMT	14,60	0,64%	13,52	14,02	2.128.535,00
SABR	2,07	0,00%	2,02	2,30	2.115.937,00
EQNR	41,15	2,22%	38,83	39,50	2.115.314,00
GROY	3,08	0,05%	2,99	3,08	2.104.882,00
NTR	65,92	1,47%	64,37	66,01	2.104.132,00
FLUT	95,47	0,76%	91,92	97,35	2.081.179,00
RELY	23,15	-1,27%	24,24	26,28	2.075.533,00
SRFM	0,83	-0,03%	0,80	0,87	2.066.930,00
APTV	49,55	-0,02%	47,14	49,56	2.060.409,00
NVAX	7,81	-0,15%	7,60	8,09	2.058.867,00
LVS	45,55	-0,22%	45,06	46,23	2.049.992,00
SAP	207,99	1,83%	203,01	207,53	2.037.800,00
ARM	271,22	-11,35%	275,00	299,29	2.034.402,00
SO	91,36	-1,36%	91,75	93,59	2.033.432,00
EU	1,29	0,03%	1,17	1,26	2.027.835,00
SRE	84,63	0,74%	83,65	85,71	2.018.397,00
GBTC	49,44	-0,85%	49,93	50,59	2.017.498,00
CGC	0,95	-0,02%	0,97	1,02	2.015.782,00
TECK	67,08	0,58%	66,14	67,17	2.011.894,00
RDDT	158,81	-2,89%	153,22	163,90	2.010.205,00
ABSI	8,98	0,04%	8,47	8,97	2.008.605,00
ALC	72,70	0,91%	70,23	71,82	2.007.774,00
DOC	20,97	-0,46%	21,01	21,41	2.005.546,00
BA	233,90	-0,56%	230,86	235,60	2.004.191,00
SNY	43,54	0,08%	43,34	43,87	2.004.163,00
EW	92,45	2,72%	88,77	90,36	1.998.849,00
INHD	6,37	1,23%	5,00	9,50	1.998.028,00
HUT	86,65	-1,94%	85,05	95,25	1.997.706,00
KIM	24,05	-0,41%	24,18	24,72	1.993.056,00
TWLO	252,41	11,15%	227,02	254,50	1.993.026,00
CAPR	3,84	-0,26%	4,05	4,70	1.992.560,00
IR	86,45	-0,52%	86,79	89,27	1.977.887,00
KOPN	4,25	-0,02%	4,15	4,35	1.972.347,00
TJX	159,73	-1,65%	159,23	162,50	1.966.813,00
CARR	63,53	-0,48%	63,40	64,67	1.966.794,00
GSK	51,92	-1,05%	52,42	53,09	1.965.710,00
RUM	6,24	-0,15%	6,24	6,48	1.963.414,00
MBLY	8,89	0,15%	8,57	8,78	1.956.818,00
DDD	3,69	0,00%	3,48	3,80	1.948.549,00
D	67,10	-0,31%	66,00	67,74	1.944.828,00
APPS	14,46	0,12%	13,75	15,34	1.944.211,00
AUTL	2,11	0,01%	2,03	2,13	1.942.903,00
BCRX	9,62	0,24%	9,23	9,67	1.932.513,00
ZIM	25,29	-1,61%	26,12	26,95	1.931.077,00
BRBR	11,50	-0,07%	11,51	12,23	1.925.032,00
ISRG	390,25	11,45%	372,63	379,90	1.920.996,00
M	25,50	0,11%	24,57	25,63	1.919.914,00
COUR	5,78	-0,03%	5,57	5,81	1.919.423,00
VRTX	527,82	31,42%	482,10	497,40	1.911.952,00
CLX	106,90	1,74%	104,77	107,09	1.904.872,00
UA	5,53	-0,40%	5,62	6,18	1.904.183,00
OUST	42,06	-1,39%	42,80	49,50	1.903.527,00
SBUX	104,78	-0,79%	103,67	106,85	1.884.923,00
HUMA	0,72	0,00%	0,70	0,74	1.880.108,00
ORLY	91,73	-1,77%	91,97	94,01	1.879.604,00
PSEC	2,29	-0,04%	2,21	2,34	1.879.403,00
EXE	97,06	4,19%	91,60	93,82	1.869.878,00
NXE	10,28	-0,15%	10,41	10,79	1.866.179,00
AES	14,72	-0,02%	14,69	14,73	1.850.382,00
TRIP	10,74	-0,04%	10,53	11,07	1.846.020,00
EPD	37,97	0,22%	37,75	38,19	1.844.108,00
EC	17,31	0,53%	16,51	17,35	1.833.330,00
ABBV	245,56	-0,48%	241,95	246,76	1.831.722,00
TNYA	0,73	0,00%	0,73	0,76	1.831.158,00
BHC	6,41	0,16%	5,89	6,27	1.822.884,00
KD	13,66	-0,36%	13,81	14,38	1.821.562,00
ABAT	2,62	0,01%	2,42	2,71	1.820.277,00
ZS	177,06	8,36%	165,00	169,78	1.815.580,00
HDB	23,44	-0,20%	23,44	23,72	1.810.124,00
AEO	18,39	0,43%	17,44	18,05	1.803.140,00
AMPL	12,05	0,79%	10,80	11,38	1.799.617,00
RTX	223,94	0,84%	220,50	224,31	1.798.449,00
VRT	273,20	0,76%	269,19	285,90	1.793.577,00
ROL	37,38	-0,37%	36,69	37,85	1.786.712,00
CRSR	14,22	-0,12%	11,78	14,58	1.785.052,00
AMKR	53,47	-1,81%	53,33	57,02	1.783.407,00
TMUS	176,42	-0,69%	176,62	179,66	1.772.603,00
NWG	19,14	-0,05%	19,14	19,30	1.772.260,00
AEP	122,64	-3,16%	124,20	126,37	1.769.958,00
GM	88,36	0,78%	86,33	87,88	1.769.910,00
SNDL	1,22	-0,01%	1,20	1,25	1.749.348,00
UROY	4,03	-0,13%	4,00	4,24	1.749.107,00
DAL	89,72	-1,61%	90,85	92,44	1.747.139,00
MXL	70,19	-4,80%	71,49	77,12	1.743.757,00
PLD	138,05	-2,12%	138,25	140,42	1.742.935,00
WIT	2,00	-0,02%	1,99	2,03	1.742.524,00
LFMD	3,47	-0,10%	3,36	3,64	1.740.488,00
TDOC	7,11	-0,02%	6,78	7,24	1.732.805,00
FHN	25,25	-0,22%	25,16	25,75	1.732.364,00
ULCC	6,87	-0,52%	7,28	7,81	1.731.720,00
VTGN	0,27	-0,02%	0,28	0,31	1.729.416,00
TXN	282,88	-3,20%	280,97	286,17	1.704.954,00
ADM	80,35	3,75%	75,77	77,59	1.703.375,00
BCS	27,95	0,02%	27,82	28,17	1.698.343,00
WDAY	184,45	4,89%	174,28	182,72	1.697.080,00
PENN	19,14	-1,05%	19,82	20,59	1.694.357,00
CL	93,10	-0,16%	91,70	93,56	1.688.494,00
ALAB	325,52	-8,77%	329,00	350,88	1.685.822,00
NTLA	12,04	0,08%	11,47	12,08	1.680.465,00
GDRX	3,78	0,09%	3,64	3,85	1.679.282,00
CABA	2,76	-0,04%	2,74	2,82	1.679.074,00
LXRX	2,45	-0,03%	2,29	2,48	1.678.534,00
EQH	52,82	1,32%	51,38	52,59	1.678.362,00
DOCU	60,23	-0,01%	57,89	60,39	1.662.140,00
XP	16,25	0,01%	16,09	16,92	1.660.653,00
AS	36,43	-0,42%	35,99	37,27	1.651.698,00
CLNE	1,57	-0,01%	1,57	1,81	1.643.844,00
NTAP	201,14	11,58%	186,42	194,18	1.640.716,00
IVZ	31,77	0,19%	31,52	31,92	1.638.889,00
VLO	314,68	16,41%	291,46	301,90	1.635.185,00
INSM	133,08	1,90%	126,44	135,49	1.630.294,00
MGNI	24,24	-0,47%	24,56	25,45	1.627.800,00
CNC	66,53	0,76%	63,95	66,52	1.624.068,00
ACN	178,38	2,75%	170,57	176,33	1.617.199,00
BCE	22,61	-0,14%	22,58	22,92	1.616.572,00
TSEM	259,17	6,70%	230,07	255,67	1.596.605,00
RLAY	19,96	0,18%	18,68	19,85	1.596.021,00
ACM	74,42	-1,45%	75,03	76,37	1.595.761,00
HIMX	14,90	0,31%	14,25	14,80	1.590.116,00
GMED	85,31	2,93%	80,71	88,12	1.586.970,00
AI	10,30	0,08%	9,99	10,44	1.579.098,00
ZM	106,90	2,42%	102,25	105,53	1.576.340,00
BN	44,10	0,02%	43,92	44,59	1.565.855,00
AEVA	23,95	-2,67%	24,35	28,30	1.560.672,00
LASE	1,18	0,04%	1,10	1,17	1.558.718,00
UNH	410,12	3,02%	400,66	410,64	1.555.890,00
MFG	10,45	-0,27%	10,66	10,79	1.555.830,00
KMB	108,53	-1,15%	107,14	109,83	1.553.595,00
GRPN	23,06	-1,97%	24,57	27,70	1.553.148,00
ETHE	15,07	-0,40%	15,35	15,59	1.553.079,00
ELF	95,30	-3,19%	91,35	99,49	1.551.649,00
OKE	89,75	3,32%	86,20	88,23	1.545.004,00
ASST	12,16	-0,32%	12,39	12,97	1.530.943,00
CG	47,68	-0,12%	47,77	49,75	1.530.182,00
LKQ	24,44	-0,41%	24,24	24,99	1.529.097,00
DHT	18,47	-0,29%	18,13	18,83	1.522.564,00
BEKE	17,69	0,65%	16,97	17,21	1.515.029,00
INTU	333,92	8,80%	324,64	336,30	1.506.774,00
ENPH	41,44	-0,43%	40,23	42,50	1.502.831,00
TBLA	4,12	0,02%	3,98	4,20	1.501.231,00
JMIA	5,96	-0,24%	5,78	6,28	1.498.367,00
VRSK	180,59	-11,10%	187,60	194,96	1.494.740,00
CPRI	15,26	-0,05%	14,78	15,52	1.493.483,00
HD	348,63	-6,85%	348,74	356,83	1.492.057,00
BRCC	0,88	-0,12%	0,93	1,02	1.490.843,00
EOG	142,20	7,45%	133,45	136,49	1.486.788,00
PAA	23,13	0,32%	22,73	23,34	1.484.475,00
HOVR	2,04	0,03%	1,89	2,02	1.477.826,00
SW	47,38	-0,91%	46,66	48,31	1.474.143,00
AFRM	75,97	0,73%	74,43	78,52	1.472.764,00
PCOR	57,80	0,71%	56,16	57,87	1.472.442,00
SANA	3,58	0,06%	3,41	3,55	1.469.944,00
FITB	56,91	-0,18%	56,38	57,32	1.457.705,00
OPK	1,38	0,01%	1,32	1,41	1.448.615,00
NXPI	236,05	-3,67%	235,37	240,29	1.444.825,00
LYB	62,00	2,37%	59,21	60,81	1.442.089,00
QSI	0,80	-0,01%	0,76	0,83	1.439.682,00
UL	62,71	-0,27%	62,74	63,49	1.436.237,00
VERU	2,69	0,36%	2,31	2,39	1.434.304,00
NTRA	320,25	-1,36%	306,38	323,01	1.429.825,00
GLBE	41,40	-0,92%	41,22	42,51	1.426.873,00
MS	214,98	-1,40%	211,81	216,47	1.417.504,00
GMAB	30,71	-0,54%	30,92	31,79	1.417.078,00
ROKU	152,04	-1,07%	151,14	153,54	1.411.375,00
DG	123,39	-3,16%	125,56	127,98	1.410.833,00
FLEX	121,85	0,42%	119,78	126,11	1.408.939,00
CTVA	76,90	0,04%	75,68	77,46	1.407.362,00
NRXP	3,41	-0,18%	3,37	4,15	1.404.221,00
MBRX	0,45	0,04%	0,38	0,42	1.402.439,00
VSTS	13,88	-0,33%	13,87	14,27	1.399.956,00
DEO	96,45	0,08%	95,93	97,06	1.399.058,00
BRZE	28,30	1,77%	26,15	27,13	1.395.649,00
FERG	262,41	5,72%	254,18	260,88	1.391.777,00
ABR	5,30	-0,05%	5,13	5,35	1.386.455,00
ASPI	4,28	-0,15%	4,12	4,50	1.384.941,00
LLY	1.221,58	35,54%	1.161,20	1.196,80	1.367.503,00
NWSA	28,54	0,02%	28,39	29,54	1.367.180,00
FROG	88,95	-0,57%	84,79	96,26	1.363.065,00
GEO	30,80	0,11%	29,94	31,21	1.358.373,00
INOD	63,01	0,68%	61,50	79,44	1.356.761,00
KSCP	1,49	-0,09%	1,56	1,62	1.354.673,00
SN	185,26	-0,27%	179,18	187,63	1.352.554,00
LI	12,83	-0,13%	12,78	13,02	1.346.969,00
MAT	14,71	-0,08%	14,39	14,80	1.344.434,00
SIMO	229,32	-26,77%	248,36	274,99	1.344.014,00
GE	365,68	-4,45%	368,44	377,81	1.342.330,00
VELO	13,32	-0,84%	13,32	14,20	1.338.095,00
PGY	21,37	0,08%	21,01	21,85	1.334.747,00
UAL	125,02	-4,54%	127,67	130,33	1.334.733,00
SYY	84,19	-0,13%	82,86	84,30	1.327.202,00
GEHC	73,16	1,39%	69,67	71,92	1.326.819,00
INVH	29,84	-0,54%	30,22	30,65	1.325.542,00
MA	559,93	-3,12%	561,62	572,99	1.325.367,00
CLS	319,46	1,63%	305,75	319,48	1.323.483,00
LULU	127,61	-0,98%	124,00	128,86	1.322.422,00
QSR	73,22	-0,67%	72,47	74,43	1.321.359,00
APG	42,22	0,51%	41,51	42,18	1.317.774,00
OTEX	24,87	-0,05%	24,11	25,86	1.316.883,00
PK	14,36	-0,40%	14,29	14,93	1.313.315,00
SGML	11,69	0,30%	11,02	11,50	1.303.405,00
AIG	77,46	-1,33%	77,87	79,77	1.300.891,00
CMS	69,50	-1,54%	69,87	71,41	1.295.249,00
SYM	40,22	0,04%	39,61	42,00	1.287.910,00
KSS	19,27	-0,03%	18,23	19,60	1.287.547,00
CIEN	396,68	-15,86%	396,89	420,00	1.287.401,00
AGEN	6,81	-0,16%	6,92	7,55	1.277.400,00
TWST	123,60	7,91%	109,26	118,32	1.277.277,00
TPR	162,21	-0,19%	159,86	163,40	1.266.674,00
FE	46,82	-0,65%	46,60	47,66	1.266.591,00
EIX	67,89	-0,74%	67,05	68,92	1.264.314,00
VYX	8,13	-0,13%	8,07	8,50	1.260.582,00
COO	76,11	1,94%	72,65	74,58	1.258.945,00
SEZL	119,37	1,30%	114,16	132,36	1.257.031,00
FOUR	41,98	0,73%	39,42	44,60	1.254.364,00
SENS	7,31	0,29%	5,60	7,04	1.251.143,00
AMTM	24,52	-0,25%	23,53	24,82	1.248.377,00
EMR	159,32	1,06%	156,91	159,34	1.246.897,00
IBN	30,04	-0,18%	29,99	30,30	1.237.876,00
AU	97,00	0,78%	95,24	97,73	1.236.277,00
TNGX	26,94	-0,12%	26,75	29,24	1.227.386,00
HWM	284,01	2,04%	280,89	294,70	1.226.951,00
FLYW	17,63	-0,14%	17,72	18,55	1.226.446,00
SGMT	9,31	0,25%	8,45	9,09	1.226.182,00
SYF	77,94	-0,66%	77,60	78,96	1.219.513,00
MUFG	22,16	-0,33%	22,39	22,62	1.214.156,00
TS	54,22	1,19%	52,88	53,82	1.211.240,00
TER	369,64	-9,74%	372,80	397,60	1.209.723,00
HYMC	26,94	0,39%	25,56	27,18	1.209.618,00
CMPS	13,20	-0,35%	13,26	14,08	1.204.717,00
DLTR	130,03	-0,87%	127,96	131,75	1.204.110,00
CAH	237,27	0,88%	236,30	239,85	1.202.207,00
PM	185,78	-3,80%	186,51	190,17	1.197.618,00
PCAR	130,54	-2,57%	130,91	133,23	1.195.788,00
STNE	10,45	-0,15%	10,56	11,12	1.195.739,00
OKTA	151,64	3,32%	146,00	150,19	1.194.146,00
LNT	68,17	-1,23%	68,89	69,86	1.193.605,00
W	105,05	-1,54%	104,10	109,96	1.193.439,00
SRAD	13,23	0,21%	12,73	13,11	1.193.333,00
SHLS	8,56	-0,38%	8,17	9,02	1.190.392,00
VSTM	6,41	-0,33%	6,02	7,10	1.188.012,00
WPM	132,69	-1,56%	132,56	136,02	1.185.953,00
PEG	74,64	-1,04%	74,37	75,94	1.184.998,00
MKC	52,76	-0,23%	51,91	53,30	1.176.475,00
RELX	35,54	0,01%	35,35	36,14	1.175.994,00
MAS	75,07	-2,44%	75,68	77,85	1.173.308,00
PNR	67,09	-1,80%	68,68	70,97	1.172.775,00
IP	41,17	-0,41%	40,03	41,88	1.171.053,00
BIDU	109,05	-0,66%	108,44	110,43	1.170.247,00
ROST	254,78	-0,37%	251,00	255,98	1.169.337,00
BILI	19,01	0,27%	18,36	18,82	1.169.218,00
ANNX	5,31	-0,11%	5,39	5,70	1.168.765,00
CF	119,90	5,36%	111,89	115,77	1.165.941,00
CCJ	97,35	-0,09%	94,80	97,89	1.164.791,00
PHAT	8,53	-0,03%	8,30	8,61	1.156.158,00
HMY	19,87	0,16%	19,40	20,14	1.156.136,00
FIVN	33,90	-0,06%	27,30	34,10	1.152.015,00
WTRG	39,71	-0,32%	39,49	40,34	1.146.921,00
ESTC	76,16	1,24%	71,21	75,48	1.145.855,00
ZBH	97,12	0,61%	94,88	96,89	1.145.319,00
BXSL	24,18	-0,36%	23,57	24,59	1.142.343,00
MRVI	6,16	-0,08%	5,41	6,26	1.137.540,00
COF	218,13	0,35%	216,50	219,64	1.136.968,00
MGM	43,63	-0,84%	44,16	44,88	1.134.465,00
DKS	212,03	3,62%	197,88	209,44	1.133.080,00
SPOT	509,04	20,94%	475,52	494,26	1.131.296,00
SRPT	16,87	0,09%	16,47	17,26	1.122.305,00
CEG	271,34	1,44%	261,37	270,99	1.119.442,00
AMCR	46,96	-0,91%	46,89	47,90	1.119.280,00
BHP	90,52	0,10%	89,33	90,60	1.118.141,00
MTCH	36,79	-0,46%	36,52	37,49	1.114.768,00
ARQT	25,57	0,27%	25,27	26,88	1.111.598,00
FND	59,26	-3,41%	60,31	63,25	1.110.790,00
CAT	839,92	-2,34%	836,01	868,00	1.108.470,00
DOCN	129,83	5,67%	123,59	128,99	1.108.368,00
NTNX	64,59	1,96%	60,87	62,82	1.100.236,00
ALB	130,60	-0,52%	125,64	132,99	1.098.858,00
CRON	3,01	-0,10%	3,07	3,17	1.098.740,00
ADI	387,24	-2,70%	385,00	392,20	1.093.428,00
BEN	33,64	-0,13%	33,50	34,16	1.092.720,00
TDC	27,56	0,20%	26,86	27,73	1.089.245,00
ILMN	191,45	3,63%	187,46	196,04	1.088.785,00
IMMX	9,78	0,06%	9,25	10,31	1.085.007,00
PUBM	17,68	-0,09%	17,07	18,44	1.079.556,00
MPC	316,67	18,49%	290,36	301,49	1.078.804,00
GORO	2,53	0,00%	2,20	2,55	1.071.878,00
TNXP	12,44	0,31%	11,47	12,08	1.070.089,00
FNGR	0,30	0,00%	0,29	0,36	1.065.981,00
NDAQ	95,88	1,29%	94,26	96,05	1.062.266,00
MET	97,03	-0,74%	97,07	99,49	1.062.095,00
MIST	1,26	0,03%	1,16	1,22	1.061.150,00
CTM	0,61	-0,01%	0,61	0,66	1.059.486,00
RVMD	203,92	-1,24%	196,49	205,90	1.058.627,00
KRP	15,04	0,05%	14,92	15,39	1.057.652,00
PTLO	4,51	0,08%	4,21	4,47	1.057.191,00
AFL	122,13	-2,48%	122,91	126,99	1.052.668,00
KULR	2,72	-0,21%	2,74	2,95	1.051.586,00
VKTX	34,13	-0,16%	33,21	34,33	1.051.310,00
LNG	266,32	10,18%	255,91	265,56	1.050.401,00
RCL	308,27	-11,69%	318,21	325,01	1.050.322,00
WHR	42,07	-1,21%	41,88	44,14	1.050.153,00
RBA	93,63	-1,07%	92,15	95,96	1.049.968,00
TGTX	49,25	-0,53%	49,11	50,19	1.046.455,00
BIVI	1,08	0,08%	0,98	1,23	1.044.050,00
NNE	18,49	-0,36%	17,73	19,17	1.039.864,00
AXP	337,61	-3,28%	338,00	343,32	1.038.741,00
DECK	96,91	-0,51%	96,78	98,58	1.037.838,00
GRND	16,39	-0,18%	15,16	16,87	1.035.945,00
GPN	86,03	-0,09%	84,64	88,50	1.034.779,00
YOU	51,26	-0,03%	51,00	54,16	1.033.765,00
MREO	0,29	-0,01%	0,29	0,31	1.033.295,00
ALK	47,35	-2,61%	49,94	51,40	1.026.500,00
PGR	213,90	-1,43%	211,80	215,41	1.024.791,00
PEPG	2,89	0,03%	2,44	2,88	1.022.990,00
LOW	218,21	-5,15%	218,32	223,58	1.017.924,00
AVPT	13,14	0,35%	12,41	13,10	1.017.251,00
VEEV	234,45	4,00%	223,31	231,66	1.017.117,00
LEVI	24,09	-0,32%	23,96	24,44	1.012.507,00
HLF	11,69	-0,66%	11,49	12,36	1.011.704,00
MVIS	3,69	0,31%	3,11	3,52	1.011.568,00
TAP	42,28	-1,09%	42,18	43,61	1.011.165,00
ED	106,49	-1,49%	106,56	108,71	1.011.124,00
HON	242,67	-3,61%	239,48	246,73	1.010.196,00
ING	35,21	-0,48%	35,54	35,78	1.008.124,00
RIO	101,52	0,41%	100,68	101,69	1.000.959,00
AMX	23,93	0,18%	23,73	24,07	995.067,00
HUBS	215,73	5,29%	202,33	214,85	993.736,00
ICE	151,27	0,97%	149,91	153,32	992.625,00
AWK	134,52	-0,78%	133,22	136,24	991.959,00
HRL	24,72	-0,31%	24,94	25,39	991.838,00
NSC	335,84	1,46%	334,33	342,06	989.835,00
MDB	416,56	17,83%	380,43	399,87	989.617,00
LDOS	138,57	1,00%	132,71	137,75	987.618,00
DBRG	15,93	-0,01%	15,93	15,95	985.309,00
FUBO	8,94	-0,32%	8,99	9,47	982.917,00
OUT	30,26	-0,95%	30,67	31,77	981.763,00
BBY	82,61	0,58%	79,00	82,17	976.181,00
XTIA	1,64	0,11%	1,50	1,55	974.976,00
EVLV	5,89	-0,23%	5,96	6,17	971.204,00
MNTS	4,71	-0,21%	4,48	4,95	969.685,00
BRO	71,17	-0,24%	69,96	72,19	968.914,00
NRG	119,36	1,16%	117,86	123,31	967.519,00
PSX	214,05	10,15%	200,50	206,04	965.982,00
ALLY	43,93	0,21%	43,53	44,27	965.888,00
TMO	595,62	1,61%	574,77	594,26	961.595,00
TRMB	58,70	-0,81%	58,33	59,87	955.578,00
DNA	7,72	-0,25%	7,49	8,37	955.005,00
PPBT	1,52	0,09%	1,26	1,44	953.103,00
UPXI	0,81	-0,04%	0,82	0,87	952.416,00
PROP	0,80	0,00%	0,73	0,83	952.076,00
LIN	489,02	-1,18%	486,20	493,04	946.309,00
AMH	34,04	-0,59%	34,42	34,88	946.126,00
XPOF	4,87	-0,17%	4,59	5,25	943.396,00
PLTK	2,82	-0,13%	2,91	3,29	942.554,00
AVAV	188,93	1,94%	168,74	187,50	941.071,00
RMBS	98,07	-3,49%	100,21	103,50	938.443,00
IRM	121,78	0,63%	120,53	123,26	938.156,00
MPLX	58,62	-0,24%	58,53	59,56	938.001,00
CCI	73,59	-1,98%	74,74	76,26	935.534,00
CFG	72,47	-0,20%	71,59	72,94	934.804,00
OTIS	72,67	-1,32%	73,48	74,80	934.413,00
DB	38,26	0,20%	37,91	38,31	932.219,00
TRP	63,22	0,02%	63,02	64,20	931.774,00
JCI	151,86	-0,36%	151,49	154,85	926.789,00
BBVA	28,38	0,02%	28,29	28,62	925.886,00
VIK	103,97	-1,83%	104,73	106,89	923.311,00
LQDA	91,56	1,40%	88,22	91,30	918.707,00
BR	173,53	7,08%	163,58	167,80	917.984,00
VSAT	84,22	3,96%	79,37	84,00	915.833,00
ADMA	9,74	-0,16%	9,75	10,19	914.881,00
EL	87,18	-1,16%	85,05	88,87	914.546,00
IEP	7,42	-0,04%	7,41	7,69	912.847,00
ETR	105,66	-1,56%	105,62	108,37	909.824,00
EYPT	13,13	-0,75%	13,03	14,08	905.395,00
GDDY	90,94	-0,14%	90,56	93,45	904.667,00
HSAI	19,17	-0,05%	18,50	19,22	902.830,00
NFE	0,34	-0,01%	0,34	0,36	900.423,00
DHI	146,41	-4,67%	146,46	151,34	898.927,00
RNG	64,22	1,23%	62,21	64,68	898.684,00
GEV	992,91	2,37%	963,54	1.013,20	897.066,00
CHGG	0,87	-0,05%	0,84	0,92	892.376,00
AXSM	221,65	8,91%	208,61	214,39	889.390,00
CP	90,85	-0,77%	90,09	92,12	888.620,00
GLOB	38,65	1,36%	36,63	38,03	887.149,00
LNTH	100,92	-0,02%	100,73	101,28	883.752,00
RCKT	3,57	-0,04%	3,47	3,62	881.023,00
DXYZ	27,12	1,23%	24,90	26,15	877.146,00
WEC	106,35	-1,29%	106,47	108,59	876.581,00
OMC	84,28	-0,95%	82,27	85,51	876.534,00
A	147,61	1,63%	140,85	146,16	873.718,00
FRO	38,84	-0,91%	38,55	40,30	873.667,00
LEN	85,66	-2,52%	85,33	88,36	872.319,00
CRNX	84,19	0,11%	83,86	84,30	871.352,00
TPET	0,26	0,02%	0,22	0,25	869.176,00
SYK	343,24	4,23%	332,54	340,00	866.286,00
BKSY	29,23	0,07%	27,71	29,65	865.655,00
ARES	136,31	-0,54%	136,48	140,83	864.840,00
PROK	1,66	0,02%	1,62	1,70	864.587,00
GS	1.031,64	-8,04%	1.032,03	1.047,00	863.537,00
UNP	292,67	-0,52%	291,30	297,10	854.129,00
TMDX	87,45	3,57%	79,51	83,98	853.860,00
VITL	11,57	-0,67%	11,97	12,88	850.743,00
WELL	234,91	-2,07%	234,57	238,36	850.051,00
NXT	102,93	-0,31%	98,25	103,78	849.449,00
BTU	24,43	0,60%	22,93	23,86	847.447,00
VTR	91,67	-1,70%	91,74	93,40	847.050,00
GNS	0,16	0,00%	0,16	0,16	846.862,00
AMGN	414,07	2,94%	401,07	411,60	846.056,00
DUOL	133,88	2,98%	122,98	131,11	845.639,00
TSN	57,56	-0,48%	57,86	58,77	843.746,00
YPF	51,28	2,12%	48,92	50,09	843.530,00
METC	9,93	-0,32%	9,70	10,56	840.841,00
AMT	169,10	-3,45%	170,51	173,77	835.972,00
MMM	181,86	-1,05%	179,17	183,54	833.069,00
MAR	346,23	-7,62%	353,46	359,97	832.651,00
PERI	9,59	-0,17%	9,74	9,99	825.885,00
BLDR	71,83	-2,86%	73,56	76,80	824.044,00
XERS	7,96	0,03%	7,43	8,02	823.666,00
UDR	37,57	-0,83%	37,84	38,61	818.148,00
HLT	312,20	-5,41%	316,66	322,67	816.351,00
NTRS	187,93	2,34%	182,12	185,76	814.464,00
CHTR	153,23	0,92%	151,99	156,55	814.027,00
IMNM	25,48	0,45%	24,80	26,25	814.013,00
YUM	146,47	-4,29%	150,24	151,95	810.167,00
HUM	386,80	1,80%	363,78	385,66	804.653,00
BALL	62,30	-1,16%	62,40	63,56	802.407,00
TCOM	46,91	0,77%	45,68	46,28	802.048,00
ADP	271,96	0,69%	270,14	275,28	794.195,00
EVRG	82,45	-0,99%	82,41	83,99	792.829,00
FNF	48,26	-1,94%	50,13	52,22	790.887,00
CRSP	53,61	0,08%	52,18	54,17	789.911,00
UBS	53,88	0,11%	53,44	53,92	786.923,00
OGN	13,63	0,03%	13,55	13,61	785.975,00
REKR	0,66	0,00%	0,65	0,68	784.199,00
AXON	591,46	20,52%	525,01	572,68	783.615,00
EDIT	2,83	-0,04%	2,87	3,09	782.923,00
CBAT	0,76	0,11%	0,58	0,65	782.000,00
SPRY	5,86	-0,31%	5,58	6,16	778.875,00
DLR	191,04	-2,76%	192,64	195,82	778.862,00
LYV	183,79	3,12%	179,84	184,17	778.748,00
LMT	601,97	13,98%	577,00	588,39	777.300,00
ORGO	1,87	0,00%	1,54	1,88	775.718,00
ARE	48,29	-1,44%	48,15	50,17	773.948,00
CGTX	1,07	-0,02%	1,07	1,12	772.606,00
PYXS	3,83	0,10%	3,62	3,90	771.655,00
EFC	13,37	-0,23%	13,37	13,75	771.421,00
VIR	8,90	0,08%	8,75	9,03	767.921,00
TIGO	97,11	0,01%	96,00	104,70	767.820,00
ASML	1.750,79	9,63%	1.720,11	1.761,31	767.739,00
IT	192,76	7,02%	183,96	194,53	761.362,00
CWEN	32,81	0,15%	32,32	33,21	758.269,00
FANG	198,28	10,23%	184,80	189,07	756.464,00
CXM	6,97	0,11%	6,70	6,90	752.282,00
PLBY	1,20	-0,02%	1,16	1,23	749.888,00
ANF	118,76	6,13%	108,16	112,83	749.509,00
CBRE	144,30	-3,88%	147,34	152,56	748.501,00
WM	226,49	-1,19%	226,70	231,56	747.609,00
TRIN	18,27	0,22%	17,64	18,09	744.688,00
SPGI	410,99	2,76%	404,20	413,20	744.574,00
SDGR	18,68	0,52%	17,49	18,85	744.305,00
HMC	31,72	-0,11%	31,59	31,97	743.919,00
IRT	16,73	-0,54%	16,87	17,35	743.611,00
SCCO	200,91	1,77%	195,35	201,33	743.343,00
COST	949,80	1,96%	937,51	949,79	742.007,00
BILL	48,82	0,81%	47,64	48,84	740.604,00
BLNK	0,59	-0,02%	0,54	0,63	740.287,00
MTZ	273,85	1,14%	254,83	274,71	739.442,00
VRNS	43,51	-0,01%	42,50	43,93	737.875,00
EXTR	24,07	0,10%	23,87	24,93	737.079,00
SBLK	28,50	-0,40%	28,42	29,08	735.526,00
ALL	270,33	3,36%	266,20	272,37	734.117,00
MDCX	0,32	0,02%	0,30	0,32	731.984,00
TIGR	4,85	0,03%	4,75	4,83	731.775,00
RMD	219,92	7,91%	202,00	215,50	725.890,00
NNVC	1,41	-0,01%	1,39	1,45	724.990,00
MNTN	11,35	0,24%	10,91	11,34	722.905,00
COR	323,95	3,41%	319,46	328,99	719.459,00
PAYC	211,37	-3,52%	213,56	222,43	718.543,00
ONTO	296,02	-12,41%	295,00	314,22	718.480,00
CVLT	138,50	3,44%	134,51	137,45	718.447,00
EXPE	311,53	0,81%	304,85	314,79	718.406,00
ES	71,23	-1,15%	71,34	73,05	715.798,00
PODD	141,91	0,82%	136,46	142,22	713.663,00
PTC	153,17	5,46%	146,38	149,67	712.586,00
CDW	137,02	1,09%	135,53	141,72	712.473,00
WRB	70,74	-0,84%	70,56	71,91	712.358,00
SMFG	25,23	-0,51%	25,62	25,96	712.018,00
AMLX	22,46	-0,35%	22,56	24,60	711.388,00
STLD	268,16	5,62%	255,80	262,76	710.901,00
ALGM	43,24	-0,54%	42,72	44,50	710.717,00
EQR	65,69	-1,38%	66,26	67,44	710.194,00
SHW	363,03	-6,71%	363,86	372,16	705.283,00
BJ	96,63	0,14%	96,28	97,22	703.105,00
DPRO	4,68	0,03%	4,42	4,71	702.561,00
ELDN	3,69	0,00%	3,44	3,70	702.528,00
ONMD	0,66	0,04%	0,60	0,65	702.519,00
GGG	83,17	-0,38%	82,52	83,96	702.260,00
DXC	10,87	0,03%	10,82	11,22	696.991,00
PPTA	24,87	0,15%	24,06	24,90	696.911,00
CME	264,83	1,18%	262,43	266,27	696.069,00
STGW	9,09	-0,08%	9,06	9,40	695.003,00
MFC	44,14	-0,19%	43,94	45,08	693.991,00
LIDR	1,32	-0,01%	1,14	1,33	693.584,00
MT	73,91	0,62%	72,21	73,77	692.812,00
CDNS	336,20	-3,05%	335,58	348,12	689.880,00
VLTO	97,57	-0,87%	96,62	98,98	689.403,00
ONCY	0,80	0,00%	0,79	0,82	686.334,00
MKTX	162,50	-0,03%	162,44	162,76	686.303,00
ADSK	256,48	7,63%	245,00	252,89	682.159,00
SFIX	4,07	-0,14%	4,04	4,25	680.229,00
PAYX	120,48	0,45%	119,06	121,42	679.524,00
CRDF	1,03	0,04%	0,96	1,00	679.505,00
HSY	182,18	-0,17%	181,50	184,09	679.205,00
CAMT	158,05	2,69%	151,49	158,86	678.547,00
TROW	113,68	-0,34%	112,84	114,44	676.037,00
TRV	376,72	-7,56%	379,93	386,24	675.382,00
CCEP	105,43	-2,82%	107,15	108,45	674.112,00
BAM	52,63	0,14%	52,41	54,09	673.452,00
GRRR	13,09	-0,06%	12,58	13,18	672.931,00
GRAL	73,28	3,80%	63,40	69,54	671.353,00
XYL	121,36	1,05%	120,06	122,16	671.342,00
QMCO	11,54	-0,50%	11,65	12,18	670.936,00
CHRW	149,54	0,19%	145,66	150,99	662.298,00
FRPT	67,78	0,84%	66,16	67,97	662.107,00
WING	116,37	-0,39%	115,01	117,69	660.413,00
TTE	87,86	2,01%	85,25	86,01	660.280,00
ICHR	65,87	-2,45%	64,62	69,25	657.638,00
BKKT	7,48	-0,05%	7,16	7,59	653.367,00
PLX	2,44	-0,02%	2,43	2,47	652.599,00
USFD	108,25	-0,63%	104,54	109,28	650.146,00
IRDM	49,18	-0,78%	48,46	50,29	646.792,00
BEAM	27,24	-0,23%	27,13	28,35	645.403,00
BURL	374,73	5,86%	366,51	374,38	645.065,00
CI	278,62	-3,87%	273,03	283,30	643.092,00
IFF	84,69	-1,23%	84,14	85,90	642.550,00
CHD	103,13	-0,12%	102,38	103,66	642.425,00
DFH	14,50	-0,54%	14,14	15,33	641.718,00
ETN	446,24	-2,46%	444,55	455,82	641.096,00
NNN	45,90	-0,94%	46,50	47,08	640.400,00
BEP	32,72	-0,48%	32,67	33,21	639.994,00
TRU	79,21	-0,79%	79,49	81,71	635.529,00
FVRR	8,98	-0,44%	9,26	9,65	631.910,00
CROX	138,64	2,01%	133,02	139,11	631.497,00
CNI	124,88	-1,72%	125,91	127,69	622.613,00
RSG	215,15	0,61%	211,88	219,29	621.914,00
MYO	1,44	0,02%	1,25	1,44	619.953,00
BAH	77,50	1,44%	73,64	76,73	616.915,00
FDX	324,75	6,12%	313,31	319,69	615.654,00
GWRE	173,05	2,63%	162,65	172,07	613.450,00
QURE	46,11	-0,32%	45,02	48,11	613.145,00
GPC	133,61	-2,01%	132,85	135,69	611.705,00
LRN	80,47	-2,04%	79,81	82,56	608.594,00
YETI	52,15	-0,04%	50,71	52,75	606.005,00
PSIX	43,18	2,42%	38,28	42,03	605.414,00
NVS	156,23	-0,13%	155,38	156,68	600.515,00
CSIQ	15,64	-0,28%	15,06	16,34	600.451,00
CB	346,63	-3,69%	348,20	352,62	599.442,00
SPG	219,46	-3,43%	219,56	223,08	598.678,00
VVOS	0,32	0,00%	0,31	0,35	598.650,00
ACB	2,86	-0,14%	2,97	3,04	598.491,00
WOOF	2,74	-0,04%	2,72	2,80	598.306,00
TXRH	207,82	-0,16%	204,48	209,55	597.611,00
HSBC	103,19	-0,54%	103,27	104,46	597.429,00
PHM	129,51	-3,38%	128,78	133,17	597.343,00
PDYN	6,04	0,04%	5,74	6,06	597.013,00
EWTX	43,76	0,21%	42,46	44,20	596.710,00
STTK	7,20	-0,07%	7,22	7,42	590.590,00
BDX	178,72	1,86%	173,29	177,55	589.827,00
ULS	78,10	-0,12%	75,48	78,65	588.719,00
BF.B	28,11	-0,41%	28,24	28,70	588.500,00
FMS	24,31	0,04%	24,13	24,42	586.167,00
PLG	1,57	0,05%	1,50	1,57	586.084,00
SHAK	71,10	-0,05%	69,27	71,35	585.118,00
ODD	13,02	-1,11%	13,71	14,22	584.249,00
CBRL	55,92	-1,87%	56,94	58,67	583.381,00
HAS	94,46	0,95%	91,67	93,85	583.027,00
KMX	59,30	1,12%	58,04	58,95	580.183,00
NNOX	1,06	-0,01%	1,01	1,07	578.823,00
PHG	26,88	0,15%	26,48	26,86	578.056,00
BUD	82,88	-0,89%	83,64	84,73	577.985,00
DOX	58,50	-0,03%	58,36	59,42	577.661,00
FIVE	237,91	-6,45%	228,77	244,53	577.636,00
CHRS	1,29	0,01%	1,24	1,40	574.698,00
PRM	34,61	-0,66%	35,07	38,17	569.292,00
SNEX	64,06	-1,85%	65,19	67,73	567.530,00
HIG	141,66	-1,63%	142,16	144,42	567.377,00
NUE	275,39	2,66%	266,89	273,16	563.911,00
ARBE	0,72	-0,05%	0,74	0,78	563.839,00
GCT	51,66	-1,58%	51,15	54,77	563.369,00
UNCY	5,03	-0,04%	5,03	5,22	561.344,00
WYNN	102,06	-0,43%	99,90	103,34	560.839,00
BXP	67,62	-2,09%	68,72	70,04	560.494,00
AER	149,97	-1,77%	151,48	156,59	560.381,00
BTAI	0,92	0,02%	0,84	0,92	559.753,00
PRU	121,52	0,21%	120,31	122,51	559.581,00
NVT	164,29	-0,44%	161,20	167,73	557.405,00
EGY	5,71	0,16%	5,46	5,81	555.980,00
LHX	291,07	4,28%	284,13	289,17	554.255,00
NRDY	0,74	-0,02%	0,73	0,82	554.191,00
PCVX	58,80	0,75%	56,74	60,08	551.111,00
AAP	55,38	-2,40%	57,00	58,06	550.598,00
AOS	62,36	-1,62%	62,59	64,32	549.517,00
AJG	251,94	3,83%	246,29	252,04	548.517,00
BG	112,88	4,47%	107,60	110,36	547.709,00
GLDG	1,03	0,00%	0,99	1,04	547.633,00
CZR	30,17	0,02%	30,00	30,20	547.385,00
LIF	64,00	0,81%	61,01	64,13	543.149,00
IQV	241,92	3,25%	230,50	238,78	540.031,00
ABVX	128,20	-2,73%	130,01	133,52	539.682,00
CATX	2,97	-0,04%	2,94	3,06	538.492,00
CLBT	16,19	0,19%	15,42	16,01	535.125,00
AUPH	15,48	-0,37%	15,60	16,59	534.091,00
OXLC	9,25	0,04%	9,15	9,25	531.522,00
BIP	38,41	-0,63%	38,68	39,63	527.248,00
ACGL	97,75	-0,70%	97,43	99,33	527.145,00
STT	185,61	0,89%	181,98	185,88	525.865,00
LTBR	8,82	-0,66%	8,96	9,61	524.718,00
VERA	31,61	-1,25%	32,09	33,09	524.331,00
SOLV	85,97	3,01%	81,22	83,69	523.810,00
MBOT	1,94	0,05%	1,81	1,92	523.077,00
PSN	46,03	-1,53%	46,80	48,79	521.798,00
PNC	251,06	-1,53%	249,54	253,18	521.628,00
NVCR	17,55	1,17%	15,60	16,42	521.309,00
SNPS	415,16	-0,82%	405,62	416,44	520.009,00
TXT	89,26	-0,19%	87,13	89,52	517.271,00
FNV	239,24	0,57%	235,50	245,79	516.549,00
IMRX	4,55	0,04%	4,43	4,57	514.572,00
ODFL	213,73	-2,69%	209,75	217,96	512.935,00
LSCC	130,35	0,32%	129,90	136,37	512.830,00
HOG	25,94	-0,06%	25,76	26,30	511.797,00
STZ	133,11	-2,64%	132,56	136,59	510.748,00
QLYS	187,98	4,65%	178,30	184,39	510.481,00
FTV	61,49	-0,21%	60,42	62,17	510.377,00
BHVN	14,63	-0,03%	14,44	14,93	505.087,00
INCY	122,09	1,46%	117,38	120,88	502.268,00
RVTY	116,10	1,47%	113,74	115,51	500.245,00
LCTX	1,14	0,03%	1,08	1,14	499.288,00
NCNO	19,04	-0,12%	18,96	19,52	498.627,00
VIRT	55,66	-0,18%	55,45	56,19	498.593,00
RYAN	42,72	-0,12%	42,59	44,21	493.924,00
FUTU	108,67	-0,41%	105,16	109,50	493.125,00
PEGA	33,05	0,31%	31,97	32,83	490.306,00
WIX	61,51	1,34%	59,20	63,50	490.262,00
NAMS	27,90	-0,06%	27,51	28,23	490.229,00
IMVT	39,46	-0,49%	38,95	40,33	490.199,00
TVTX	61,09	-0,20%	60,67	63,71	488.821,00
JSPR	0,79	0,08%	0,65	0,75	488.053,00
HCA	412,39	-0,99%	401,57	414,47	487.068,00
DE	605,95	-14,89%	611,21	627,88	486.816,00
YUMC	48,20	0,47%	47,49	48,45	484.531,00
PPG	116,04	-3,75%	117,18	119,99	484.135,00
CTAS	201,58	-1,47%	200,23	204,00	483.390,00
SONO	15,76	0,12%	15,36	15,78	482.344,00
OMEX	0,87	-0,01%	0,77	0,92	481.945,00
OPFI	8,73	-0,68%	9,29	9,95	480.579,00
CARG	37,29	-1,69%	37,92	41,22	475.741,00
TD	121,54	0,25%	120,56	121,98	475.523,00
MSCI	561,21	-1,92%	560,85	571,43	474.719,00
CRL	272,26	4,87%	260,82	267,59	473.723,00
CRNC	8,72	-0,43%	8,05	9,25	473.130,00
UGI	33,84	-0,34%	34,06	34,72	472.968,00
INV	3,45	0,01%	3,35	3,59	470.334,00
APGE	134,60	-0,25%	134,47	134,88	469.929,00
NGG	79,50	-1,39%	80,78	81,43	467.591,00
RXST	6,38	0,12%	5,94	6,30	466.396,00
FTS	55,48	-0,62%	55,36	56,33	466.024,00
ECL	283,71	-1,39%	282,20	287,71	465.847,00
EFX	180,79	-1,77%	176,49	185,32	464.800,00
CALX	38,98	1,00%	37,82	38,43	464.663,00
ATYR	0,51	0,00%	0,50	0,52	464.403,00
PUK	28,26	-0,04%	28,28	28,99	463.867,00
VIST	68,92	2,97%	65,24	66,69	463.455,00
GXO	47,08	-1,11%	46,56	48,38	460.304,00
GFL	41,21	-0,11%	41,03	42,44	459.619,00
MHK	135,42	-0,66%	132,75	137,36	456.085,00
RCI	34,59	0,13%	34,36	34,98	455.064,00
SKYX	1,23	0,01%	1,19	1,24	453.760,00
WFRD	91,36	4,54%	86,14	89,22	446.404,00
XFOR	4,35	-0,30%	4,22	4,82	445.531,00
MCK	880,70	11,05%	864,32	889,69	445.285,00
SLQT	0,72	0,03%	0,68	0,72	442.089,00
MAIN	58,04	-0,91%	56,31	59,48	440.768,00
DPZ	346,15	-4,81%	349,76	355,21	439.802,00
SWK	102,26	-1,62%	100,41	104,40	438.483,00
WLDS	3,63	-0,56%	3,52	4,29	437.855,00
BNS	88,87	0,02%	88,09	88,97	435.823,00
DLO	14,38	-0,03%	14,23	14,91	435.189,00
APPN	35,23	0,65%	31,26	35,61	434.516,00
AEE	107,09	-1,76%	107,17	109,56	433.317,00
EPAM	98,40	0,97%	93,14	98,39	432.314,00
CHKP	131,81	3,99%	124,43	127,84	431.924,00
GOOS	8,68	-0,09%	8,56	8,89	431.635,00
SSNC	79,37	0,15%	79,18	80,57	431.210,00
BLK	1.126,85	-9,59%	1.128,65	1.143,52	425.729,00
FTRE	18,89	0,45%	17,58	18,58	425.357,00
SBAC	180,84	-3,11%	181,88	185,82	424.673,00
AVXL	3,39	0,04%	3,32	3,40	424.256,00
KODK	9,85	-0,18%	9,40	10,22	423.042,00
ARWR	88,06	0,41%	86,48	88,67	422.239,00
AME	252,99	-0,67%	251,49	254,81	419.696,00
RILY	7,09	-0,09%	6,95	7,44	418.058,00
ROP	404,26	2,05%	394,72	404,26	417.012,00
MQ	15,66	-0,30%	15,95	16,75	414.643,00
BNTX	92,95	-0,72%	91,57	94,27	414.125,00
KURA	9,65	0,08%	9,34	9,60	414.067,00
CHRD	137,78	6,44%	129,98	133,38	412.115,00
LMND	52,66	-0,28%	52,25	53,70	409.105,00
MOD	193,06	-2,60%	189,50	197,71	408.995,00
SRRK	50,97	-1,95%	50,77	53,68	407.815,00
TURB	1,40	-0,04%	1,37	1,47	407.679,00
GGAL	46,31	0,13%	45,58	47,52	406.091,00
FSCO	5,02	-0,02%	4,97	5,06	405.447,00
NRIX	25,72	0,20%	25,00	25,89	404.642,00
MSI	462,94	-4,61%	467,31	479,84	403.736,00
GSAT	83,80	0,40%	82,84	83,78	402.374,00
WAT	410,27	3,13%	397,09	407,88	401.371,00
CADL	10,58	-0,01%	10,52	10,74	401.227,00
WPC	70,43	-1,39%	71,24	72,27	398.798,00
TTAN	86,39	0,56%	85,44	88,63	398.483,00
TPST	1,06	0,14%	0,90	0,93	397.979,00
SQM	72,88	0,93%	71,31	74,02	397.612,00
CRMD	7,47	0,02%	7,40	7,59	397.393,00
WES	47,39	0,76%	46,51	47,43	397.203,00
MUX	19,14	-0,07%	18,78	20,03	396.931,00
RPM	115,32	-2,08%	114,01	117,75	396.896,00
ZVRA	11,36	-0,20%	11,35	11,97	395.651,00
DGX	236,72	-1,69%	236,34	239,38	394.464,00
TEL	216,05	-0,28%	213,76	217,07	393.515,00
TOVX	0,23	0,01%	0,22	0,23	393.463,00
TRGP	265,27	8,40%	255,08	267,48	391.918,00
KEYS	339,79	-1,12%	335,48	344,92	391.642,00
OGI	1,01	0,01%	0,97	1,02	390.832,00
CRBU	1,64	-0,01%	1,63	1,67	389.896,00
LW	51,71	-0,57%	51,48	52,56	389.695,00
IFRX	1,89	0,04%	1,78	1,91	386.972,00
FLUX	0,53	0,00%	0,50	0,58	384.124,00
NMRA	1,61	-0,02%	1,62	1,68	382.771,00
VIV	11,93	-0,08%	11,94	12,15	379.437,00
REGN	804,18	20,23%	767,17	785,99	379.065,00
DOV	210,19	-0,94%	210,53	213,63	379.012,00
EH	5,66	-0,08%	5,40	5,79	378.976,00
DD	142,17	-0,30%	141,79	146,20	377.048,00
WGS	78,17	1,09%	69,61	78,23	374.565,00
PRCH	15,31	-0,54%	15,60	16,11	374.078,00
HYPR	0,96	0,01%	0,93	1,04	371.321,00
POOL	200,50	-5,69%	200,95	209,78	371.063,00
VMC	283,81	-0,93%	280,21	287,33	370.739,00
BDTX	2,00	0,05%	1,91	1,99	368.684,00
PCTY	146,59	-3,82%	150,26	156,18	366.107,00
OSK	154,92	-0,34%	154,03	157,01	366.057,00
GLNG	50,93	0,47%	49,94	51,00	365.305,00
TALK	5,24	0,02%	5,20	5,23	364.694,00
PFG	113,55	0,15%	113,05	114,74	362.978,00
KEP	12,32	-0,18%	12,40	12,68	362.020,00
J	147,33	2,27%	143,67	146,51	361.884,00
WDS	23,10	0,68%	22,36	22,61	361.230,00
NOC	577,62	5,75%	560,54	572,75	359.258,00
DVA	183,12	-0,54%	176,59	183,87	358.257,00
MRX	60,63	-0,19%	60,53	64,18	358.088,00
APD	305,32	1,88%	295,86	303,66	357.198,00
JANX	16,28	0,42%	15,73	16,19	357.182,00
DTE	137,87	-2,02%	138,55	141,35	356.732,00
VUZI	2,69	0,00%	2,56	2,70	356.271,00
WAL	80,56	-0,77%	80,59	82,19	354.820,00
DAVE	310,06	-7,88%	317,56	365,18	354.480,00
ROK	437,70	-3,35%	439,28	449,50	353.506,00
REG	76,06	-1,06%	76,04	77,64	352.097,00
BIIB	207,01	-0,84%	204,16	208,31	352.064,00
ULTA	547,98	-17,05%	537,92	566,73	351.374,00
RL	404,52	9,03%	386,29	400,45	350.966,00
STE	237,76	0,21%	227,42	238,45	349.865,00
URGN	46,15	-0,81%	45,75	48,19	347.386,00
HHH	65,84	-1,65%	67,45	69,34	342.030,00
DRI	215,59	1,57%	210,56	215,78	341.903,00
IVDA	0,31	0,00%	0,30	0,31	341.470,00
FBIO	2,71	0,04%	2,65	2,85	339.105,00
UHS	173,61	0,07%	168,00	173,68	338.901,00
SPIR	13,89	-0,45%	13,68	14,44	338.352,00
MOMO	5,94	0,07%	5,80	5,90	337.895,00
ITW	295,08	-1,58%	292,45	297,67	337.674,00
FDS	285,32	-0,22%	275,75	286,73	337.371,00
SITM	705,02	-20,11%	710,00	762,65	337.112,00
ELBM	0,61	0,01%	0,58	0,63	337.017,00
VLN	1,68	-0,07%	1,68	1,75	336.651,00
TW	103,65	1,02%	102,46	103,46	335.682,00
WSM	250,02	-1,58%	245,21	251,89	333.935,00
ALLE	165,59	-3,44%	166,83	170,87	332.867,00
ATO	167,40	-2,79%	169,70	172,30	332.346,00
ASO	48,89	0,77%	46,83	48,37	331.456,00
PWR	668,66	-3,21%	657,46	688,88	328.801,00
HSIC	88,21	0,09%	87,57	88,83	328.190,00
BYRN	4,64	0,19%	4,40	4,57	327.237,00
EMN	73,29	-0,38%	73,11	74,50	327.202,00
IBIO	1,40	-0,01%	1,38	1,43	326.484,00
EPR	60,44	-1,76%	60,96	62,28	322.660,00
DOMH	2,75	0,30%	2,38	2,48	320.675,00
JKHY	155,14	-0,76%	154,99	157,76	319.610,00
SXTC	3,30	-0,34%	3,20	4,08	318.519,00
SBFM	1,22	-0,01%	1,12	1,50	318.412,00
VOR	23,09	-0,59%	22,73	24,34	317.499,00
SJM	118,12	-2,05%	117,66	120,71	316.538,00
EXPD	179,58	0,86%	177,50	181,00	312.845,00
TT	478,38	-3,93%	476,78	483,28	311.258,00
NWS	32,49	0,04%	32,38	33,70	310.848,00
WMS	142,09	-1,86%	143,93	152,44	310.814,00
CRNT	2,17	-0,04%	2,18	2,24	310.662,00
NMR	9,80	-0,15%	9,92	10,00	310.056,00
MANH	197,46	2,20%	189,53	196,76	309.795,00
GD	394,92	2,77%	383,26	392,14	309.750,00
SUI	118,50	-1,94%	119,43	121,10	309.179,00
CHH	103,21	-3,44%	106,03	108,91	307.931,00
FOX	56,26	-0,77%	55,38	57,18	305.665,00
CW	697,79	6,26%	686,79	727,14	305.460,00
MLYS	27,12	-0,24%	27,03	27,55	302.916,00
XPO	201,79	-0,87%	196,44	202,70	301.296,00
SKT	38,48	-0,83%	38,90	39,37	301.176,00
GNLX	2,63	-0,04%	2,52	2,72	298.974,00
TOL	150,32	-4,68%	151,97	155,50	298.802,00
SDST	0,69	0,03%	0,64	0,68	298.394,00
ELV	396,80	2,60%	387,31	395,70	296.667,00
AMSC	31,71	-1,06%	31,27	34,24	296.559,00
GSIT	6,63	-0,09%	6,61	6,97	296.431,00
RY	211,54	0,48%	209,93	212,68	295.709,00
TYL	319,14	6,82%	307,79	315,46	295.580,00
IDXX	601,09	13,99%	583,44	600,84	293.328,00
CNXC	25,71	0,01%	25,56	26,82	293.227,00
RJF	178,66	2,14%	176,17	179,21	292.758,00
WRAP	1,84	-0,04%	1,78	2,05	292.432,00
FFIV	413,66	13,44%	400,07	420,00	289.987,00
LH	319,40	0,23%	313,32	319,94	289.871,00
PSA	324,91	-3,50%	324,00	330,43	289.754,00
ZBRA	378,47	1,87%	365,50	383,63	288.774,00
MAA	132,34	-2,63%	132,32	135,24	288.723,00
TLK	14,88	-0,22%	14,98	15,20	284.665,00
PNW	99,23	-1,80%	100,26	102,37	282.902,00
MTB	250,50	-0,03%	246,91	251,50	282.567,00
NRSN	0,49	-0,01%	0,47	0,53	280.960,00
WCN	166,21	-0,50%	165,18	169,31	280.631,00
TLN	343,52	-4,29%	330,08	351,43	280.629,00
CMI	637,78	-6,64%	636,94	650,29	279.691,00
FRT	116,91	-1,79%	116,37	119,29	279.534,00
INSG	5,39	-0,13%	4,96	5,60	279.159,00
IEX	233,75	-0,77%	232,19	237,89	277.137,00
CPT	109,52	-2,41%	110,44	112,15	276.850,00
CLNN	4,87	-0,33%	5,27	5,57	275.947,00
OPRT	7,80	-0,30%	7,68	8,26	275.474,00
NICE	101,61	-0,24%	97,21	101,93	275.190,00
PBA	47,97	0,46%	47,42	48,11	274.119,00
PH	1.059,27	-14,60%	1.072,47	1.089,35	272.033,00
ALKT	19,54	-0,17%	19,40	20,21	271.950,00
AISP	2,03	-0,04%	1,92	2,10	271.583,00
LSPD	10,55	0,08%	10,26	10,55	271.420,00
JBL	342,20	0,91%	338,50	351,23	271.252,00
JBHT	267,68	-0,84%	265,30	270,74	271.220,00
RH	187,09	-9,10%	190,68	197,22	270.678,00
AGL	99,06	3,49%	89,21	100,85	269.865,00
KEX	132,52	1,23%	130,22	134,63	269.670,00
CTXR	0,67	-0,01%	0,64	0,70	269.362,00
ORN	9,93	-0,39%	10,03	10,50	268.579,00
CRVO	2,83	-0,04%	2,78	2,88	265.095,00
LMB	46,84	-1,86%	47,15	49,43	264.570,00
GSL	41,93	-0,54%	41,70	43,30	262.612,00
MOBX	1,71	0,00%	1,67	1,75	262.279,00
AVY	177,46	0,25%	173,39	178,00	259.907,00
GNRC	210,37	-1,86%	210,58	216,91	258.975,00
VTS	16,09	0,29%	15,63	16,05	258.820,00
GRMN	313,14	2,22%	303,36	312,70	258.670,00
CBOE	289,76	3,30%	284,42	290,76	258.499,00
LODE	3,20	-0,04%	3,14	3,29	257.530,00
GRWG	1,44	-0,08%	1,48	1,53	257.500,00
ALGN	176,02	2,38%	165,00	173,84	255.565,00
WAB	292,25	0,43%	291,20	295,76	254.112,00
RSKD	5,34	-0,01%	5,18	5,35	253.775,00
STRL	540,09	-6,78%	520,05	555,75	253.622,00
DFLI	1,35	0,02%	1,12	1,46	252.448,00
NUTX	195,22	33,15%	152,38	173,00	251.417,00
HUBC	0,87	-0,02%	0,88	0,96	248.236,00
BMEA	1,26	-0,01%	1,22	1,28	247.108,00
MNPR	115,53	-3,68%	118,04	124,42	246.204,00
WST	355,49	1,42%	347,37	356,00	244.812,00
ARLP	24,86	0,22%	24,22	24,70	244.422,00
WW	15,94	-2,18%	16,88	18,15	240.511,00
HII	330,74	6,18%	320,50	325,19	238.564,00
FTK	37,62	2,20%	34,84	37,00	237.734,00
LEU	189,53	-1,88%	176,96	191,70	236.388,00
VRSN	295,72	1,16%	291,76	296,15	236.252,00
GL	183,86	0,00%	182,31	185,54	236.183,00
SUN	71,75	1,19%	70,50	72,50	233.119,00
RACE	406,76	-5,51%	409,64	413,29	232.146,00
CM	119,58	0,90%	117,56	119,50	229.965,00
SMWB	7,54	0,03%	7,31	7,53	227.511,00
GILT	11,04	-0,20%	10,97	11,54	226.095,00
EXR	146,15	-3,40%	148,86	151,35	225.758,00
RIME	0,43	0,00%	0,39	0,46	225.233,00
BWXT	169,33	-0,67%	164,47	171,33	224.862,00
PKG	254,01	-1,96%	248,66	256,94	224.157,00
NKTR	74,71	-1,77%	73,18	77,00	223.533,00
SYNA	106,13	-0,06%	103,49	106,79	223.290,00
ROOT	52,88	1,38%	51,01	53,84	222.149,00
ANVS	1,87	-0,01%	1,85	1,95	222.057,00
TPL	353,88	13,01%	340,58	360,84	221.856,00
VFS	3,18	-0,18%	3,28	3,40	221.320,00
KITT	1,16	0,08%	1,01	1,15	220.652,00
TM	188,24	-1,85%	188,86	190,76	217.577,00
KYMR	107,64	0,14%	104,78	108,12	216.385,00
LII	423,96	-15,82%	434,30	444,10	215.492,00
MCO	478,29	0,56%	472,33	480,71	215.329,00
SSYS	8,83	-0,08%	8,76	9,00	214.472,00
TKO	189,23	2,69%	185,34	189,44	213.076,00
MPWR	1.396,60	-5,61%	1.370,95	1.417,09	212.886,00
ALMS	27,46	-0,12%	26,84	28,17	209.979,00
THC	260,47	-1,67%	255,70	263,14	209.806,00
TSSI	11,50	0,24%	10,97	11,48	209.510,00
EONR	0,51	0,02%	0,47	0,50	209.059,00
GPCR	52,94	-0,19%	50,83	54,80	208.539,00
HITI	2,26	-0,03%	2,27	2,35	207.885,00
IHG	155,34	-2,21%	157,41	158,98	207.215,00
AON	356,18	-2,26%	354,61	360,60	205.727,00
BMO	182,29	0,74%	180,37	183,31	201.606,00
SPSC	74,78	1,40%	72,34	74,47	201.152,00
SLF	82,49	0,58%	80,11	83,01	201.106,00
CPAY	399,27	6,32%	390,63	400,96	198.847,00
MELI	1.828,91	8,31%	1.800,01	1.851,19	196.892,00
PII	70,18	-1,39%	69,59	72,08	195.999,00
LPSN	2,56	-0,06%	2,20	2,78	195.829,00
INUV	1,00	-0,03%	1,00	1,06	195.348,00
ARGX	865,65	0,66%	862,60	894,03	194.764,00
DGII	83,24	1,54%	79,79	86,84	194.335,00
TDG	1.221,87	-3,46%	1.220,42	1.273,07	193.537,00
RANI	0,77	-0,02%	0,78	0,80	189.005,00
GANX	1,80	-0,03%	1,78	1,85	189.004,00
MMYT	60,68	0,67%	59,50	60,96	188.874,00
L	114,07	-1,47%	114,24	115,76	188.103,00
INMD	15,18	-0,13%	15,09	15,36	187.186,00
GIB	75,11	0,37%	73,58	74,95	183.484,00
BSM	14,29	0,19%	13,97	14,15	183.112,00
TRON	1,51	-0,02%	1,46	1,52	181.634,00
IMPP	4,69	0,07%	4,51	4,67	181.634,00
BNGO	1,17	0,01%	1,10	1,16	181.044,00
ICU	3,69	0,41%	3,06	3,30	179.272,00
NVMI	386,81	-6,26%	375,63	399,86	178.192,00
CURI	2,80	0,09%	2,66	2,73	177.785,00
NFG	81,32	0,77%	79,92	81,49	176.362,00
ACLS	132,69	-7,59%	136,66	141,33	175.917,00
MBX	65,81	-2,01%	65,26	70,00	175.363,00
ATLX	3,17	0,07%	3,03	3,12	173.852,00
GOLD	43,67	0,13%	42,85	44,30	171.857,00
RS	426,18	2,30%	415,38	424,75	171.430,00
API	4,53	0,07%	4,15	4,50	170.497,00
CINF	174,23	-2,60%	176,38	178,71	168.972,00
SWBI	14,17	-0,09%	14,21	14,59	168.433,00
AVB	183,52	-4,03%	185,55	188,41	166.998,00
MLM	546,37	-2,20%	535,86	554,79	166.570,00
CSL	383,55	-3,96%	380,51	391,82	166.363,00
ASND	251,76	-3,66%	251,76	257,57	166.362,00
CASY	837,56	4,45%	818,42	837,60	165.988,00
CHPT	6,12	-0,10%	5,89	6,26	163.273,00
TRMD	29,38	-0,14%	29,00	29,91	163.225,00
FICO	1.054,66	13,19%	1.023,00	1.058,73	162.585,00
COKE	188,54	-4,46%	183,92	193,95	162.051,00
MDGL	512,74	2,70%	502,79	517,32	157.784,00
DDS	637,48	25,16%	594,96	624,96	157.714,00
INDO	2,91	0,11%	2,77	2,80	157.371,00
CGEN	2,34	-0,07%	2,32	2,43	156.698,00
WTW	344,05	-0,82%	335,66	345,51	155.261,00
E	54,95	1,34%	53,44	53,85	154.623,00
XMTR	90,98	-2,17%	87,92	93,68	153.929,00
ARQQ	22,39	-0,51%	21,51	23,19	153.908,00
AIZ	287,69	-2,00%	288,66	298,23	152.541,00
IDR	35,07	-0,17%	33,49	35,40	151.932,00
CLDI	1,64	0,02%	1,57	1,79	151.226,00
ANIX	3,29	-0,13%	3,36	3,50	147.256,00
RGC	5,24	-0,17%	5,24	5,75	147.252,00
IBTA	36,35	-2,07%	36,13	39,91	147.019,00
MOH	198,41	1,97%	189,96	197,18	145.300,00
AGX	588,48	-9,21%	581,79	609,97	144.897,00
AMP	557,46	5,50%	549,80	558,59	144.576,00
ELAB	0,92	0,00%	0,91	0,96	144.540,00
FIX	1.691,03	-4,27%	1.659,28	1.769,00	143.055,00
MDXH	0,47	0,01%	0,42	0,49	142.624,00
FCFS	208,59	6,05%	200,85	205,70	141.217,00
TDY	695,27	3,10%	680,96	691,62	139.389,00
HUBB	510,19	-4,15%	507,44	519,70	137.722,00
ACIC	9,92	-0,53%	10,35	10,92	137.617,00
HEI	364,79	-2,80%	361,68	369,35	137.040,00
EME	818,75	1,77%	801,60	831,54	136.303,00
ABOS	2,41	-0,04%	2,29	2,44	133.742,00
MAIA	1,39	-0,03%	1,39	1,44	133.412,00
EQIX	1.043,88	0,97%	1.041,48	1.063,16	131.951,00
MGIH	1,63	0,12%	1,47	1,83	131.832,00
MLKN	23,87	-0,61%	23,68	24,53	130.985,00
GLSI	15,80	1,44%	14,20	14,75	129.921,00
WSO	326,20	-3,91%	321,00	333,53	129.750,00
IX	39,62	-0,47%	39,87	40,79	128.980,00
FEIM	73,31	-1,12%	72,27	76,20	128.583,00
GWW	1.286,30	8,76%	1.269,31	1.295,72	125.580,00
ARTL	0,74	0,02%	0,72	0,77	125.170,00
JAGX	0,86	-0,09%	0,94	0,98	124.904,00
GHM	107,98	-3,71%	102,16	112,19	124.772,00
WKSP	0,70	0,01%	0,68	0,73	123.187,00
URI	1.141,48	-21,22%	1.159,14	1.179,18	119.311,00
TOON	0,59	0,00%	0,58	0,60	118.782,00
ENLV	1,97	-0,11%	1,90	2,14	117.206,00
CYN	1,24	0,01%	1,12	1,23	116.460,00
STRA	82,69	-2,19%	81,60	85,15	115.480,00
EG	370,03	-4,97%	364,56	375,04	114.983,00
SPAI	4,34	-0,23%	4,37	4,60	113.037,00
HOLO	1,62	0,00%	1,55	1,62	112.256,00
ATNM	0,78	-0,02%	0,77	0,80	112.254,00
SNA	410,55	-5,82%	411,52	416,91	112.158,00
NXTT	6,52	0,51%	5,70	7,20	111.000,00
CPSH	4,48	0,00%	4,37	4,60	110.752,00
DAVA	3,03	0,07%	2,89	3,01	109.356,00
CODX	1,52	0,00%	1,39	1,54	108.124,00
ESS	282,46	-5,65%	281,81	288,74	107.944,00
NEON	1,01	0,04%	0,93	0,99	107.211,00
SWX	90,63	-1,46%	91,24	92,60	106.903,00
RIGL	40,99	0,84%	39,51	41,13	105.189,00
WIMI	1,36	0,02%	1,32	1,39	103.261,00
BBW	36,98	0,07%	35,04	37,17	102.401,00
GNPX	4,14	-0,13%	4,24	4,47	101.483,00
MDAI	1,75	0,00%	1,67	1,78	100.780,00
AMWL	13,41	-0,12%	12,99	14,09	100.168,00
STEM	5,38	-0,50%	5,84	6,07	100.153,00
NSPR	0,79	0,05%	0,68	0,75	98.784,00
HIPO	32,45	-0,17%	32,28	33,47	97.973,00
AMR	151,15	-1,15%	144,75	153,00	95.987,00
RETO	2,82	-0,14%	2,88	2,96	95.921,00
PARA	1,73	-0,03%	1,72	1,94	94.399,00
BCH	41,39	-0,04%	41,13	42,68	92.950,00
SLAB	218,25	-0,96%	218,63	219,42	92.144,00
ALLT	7,69	-0,13%	7,75	7,94	91.430,00
FMX	120,37	-2,08%	122,01	123,54	91.045,00
AGYS	108,71	0,14%	107,20	111,58	89.903,00
DBGI	17,14	1,74%	14,08	16,75	89.436,00
STRO	25,48	-0,06%	23,92	25,97	89.417,00
JTAI	1,87	-0,08%	1,93	2,02	89.318,00
NEGG	18,86	1,74%	16,57	18,16	88.117,00
ERIE	249,92	-2,67%	250,55	258,42	86.477,00
PNBK	1,16	0,00%	1,13	1,20	82.848,00
KNSL	367,42	-6,34%	369,08	378,76	81.806,00
BARK	11,15	-0,07%	9,86	11,32	80.739,00
CQP	66,63	1,92%	63,52	65,24	80.536,00
SHG	73,51	-2,31%	75,03	77,54	80.301,00
TOPS	0,77	0,01%	0,74	0,77	80.135,00
ALAR	1,89	-0,07%	1,93	2,10	78.917,00
CHT	42,36	-0,16%	42,33	42,69	78.860,00
BLTE	165,82	2,87%	161,67	164,30	78.513,00
LAD	378,11	2,48%	371,05	379,44	78.298,00
NDSN	308,79	-1,32%	307,70	311,41	77.646,00
HEI.A	265,75	-0,56%	262,42	269,68	76.369,00
FRGT	2,48	-0,27%	2,65	3,00	75.427,00
BAP	384,36	-2,57%	385,44	396,02	75.207,00
WATT	18,73	0,24%	17,96	19,00	74.200,00
BFRG	0,61	0,02%	0,59	0,63	73.831,00
FRSX	1,35	0,13%	1,22	1,27	71.530,00
VSME	1,28	0,08%	1,19	1,26	71.338,00
SKYE	0,52	0,00%	0,47	0,54	70.016,00
GRVY	68,62	0,50%	65,11	70,62	69.955,00
KB	120,48	-3,53%	122,62	125,66	69.671,00
MTD	1.437,19	7,65%	1.410,39	1.435,31	66.955,00
OLB	0,31	0,00%	0,30	0,32	66.252,00
LEN.B	84,06	-2,43%	83,88	86,66	63.560,00
IMUX	14,15	-0,15%	14,27	15,63	63.423,00
IXHL	3,16	0,00%	3,11	3,24	63.200,00
ATOS	2,41	0,05%	2,24	2,45	63.196,00
BCTX	3,40	-0,24%	3,46	3,68	62.584,00
PSNY	13,61	-0,62%	13,87	14,39	62.008,00
AZO	3.060,74	-65,20%	3.029,96	3.129,09	61.668,00
NMM	79,16	-0,19%	78,22	79,86	61.556,00
GFAI	0,35	0,00%	0,32	0,36	61.135,00
HKD	1,68	-0,02%	1,66	1,74	59.871,00
RNA	12,31	-0,04%	12,15	12,49	56.748,00
AVIR	5,02	-0,23%	4,97	5,30	55.604,00
OCG	1,73	0,07%	1,61	1,70	54.506,00
FOR	28,76	-0,88%	29,36	29,86	54.087,00
UAN	116,90	-9,67%	126,50	129,65	53.000,00
CNXN	83,12	-1,02%	83,76	87,23	52.511,00
SXI	332,06	-8,06%	335,20	342,44	50.031,00
ZEPP	4,99	0,24%	4,58	4,77	46.903,00
ESLT	853,00	-6,14%	845,89	862,10	46.783,00
UP	5,35	-0,10%	5,36	5,63	46.314,00
TAOP	0,72	-0,01%	0,65	0,72	46.200,00
PAPL	1,17	0,07%	0,99	1,16	46.181,00
PHUN	2,06	-0,07%	2,00	2,16	45.376,00
WNW	2,66	0,05%	2,40	2,74	45.228,00
UI	574,34	8,89%	565,26	575,00	44.579,00
HCTI	1,23	-0,02%	1,16	1,25	43.473,00
MLGO	4,05	-0,13%	4,01	4,18	43.266,00
BF.A	28,57	-0,49%	28,62	29,14	42.990,00
KOF	109,06	-1,35%	110,06	111,48	42.488,00
NVNI	1,02	-0,03%	1,00	1,06	41.574,00
OTLY	13,24	-0,48%	13,54	13,88	41.056,00
AIRE	1,53	0,07%	1,42	1,50	36.788,00
BMR	1,28	-0,02%	1,27	1,35	36.048,00
ICCM	3,26	0,18%	2,99	3,20	35.825,00
MSGM	4,54	0,43%	3,89	4,24	33.855,00
PSQH	4,19	-0,17%	4,16	4,44	33.586,00
SHPH	4,12	-0,25%	4,32	4,54	32.392,00
WKHS	3,26	-0,06%	3,22	3,50	32.114,00
INBS	2,01	0,03%	1,90	2,00	31.237,00
REVB	1,14	0,00%	1,03	1,20	30.482,00
MKL	1.848,93	-26,07%	1.861,50	1.884,75	29.751,00
LOCL	1,13	0,10%	0,98	1,05	28.782,00
AQMS	2,76	-0,10%	2,71	2,92	28.068,00
EVAX	3,10	0,00%	2,97	3,10	28.034,00
BBDO	3,17	0,02%	3,13	3,17	26.536,00
ADIL	4,18	0,20%	3,70	4,87	26.468,00
NVR	6.278,88	-111,26%	6.320,00	6.483,93	26.338,00
AMRN	14,22	-0,14%	14,23	14,49	25.380,00
IZEA	3,56	0,06%	3,36	3,53	24.530,00
REBN	1,47	-0,04%	1,44	1,72	23.958,00
RAYA	2,31	-0,13%	2,00	3,24	21.827,00
LOBO	0,68	0,00%	0,67	0,71	21.111,00
XAIR	5,24	-0,13%	5,36	5,87	20.494,00
BANL	4,06	0,31%	3,62	3,90	20.452,00
NCNA	1,42	-0,05%	1,34	1,66	19.672,00
SPRC	6,58	-0,35%	6,50	7,27	18.072,00
DRIO	7,56	0,26%	7,30	8,20	18.029,00
SEAT	7,38	-0,22%	7,49	8,10	17.665,00
RCMT	29,10	-0,28%	28,28	29,52	16.949,00
AKAN	5,11	-0,02%	5,06	5,42	16.404,00
AIMD	1,45	-0,04%	1,43	1,56	15.905,00
NVNO	10,83	0,21%	10,61	11,15	15.904,00
RNAZ	4,12	0,16%	3,96	4,31	15.694,00
CDLX	3,80	0,15%	3,49	3,71	15.646,00
FTFT	0,82	0,04%	0,76	0,88	15.482,00
CVKD	1,97	0,02%	1,87	2,05	14.898,00
CLIK	1,43	0,05%	1,38	1,47	14.270,00
ENVB	1,54	-0,01%	1,53	1,63	13.862,00
OPAD	4,74	-0,05%	4,49	5,10	12.161,00
GGR	2,66	0,11%	2,55	2,63	11.807,00
SCLX	6,83	-0,12%	6,90	7,24	11.390,00
RVSN	4,69	-0,07%	4,45	5,10	10.970,00
INTS	4,28	0,12%	4,16	4,53	10.904,00
GWAV	4,27	0,09%	4,13	4,70	10.761,00
QNRX	4,88	0,09%	4,70	4,90	10.675,00
AEMD	3,06	-0,09%	3,00	3,27	10.295,00
SPRU	2,17	0,00%	2,17	2,33	10.288,00
SIFY	15,72	-0,09%	15,74	16,10	8.661,00
IBG	0,98	-0,03%	0,98	1,07	8.071,00
PAVM	4,59	-0,16%	4,70	5,05	7.797,00
DOGZ	0,91	-0,01%	0,91	0,97	7.404,00
HTOO	2,47	0,04%	2,43	2,50	7.357,00
SINT	1,72	0,06%	1,65	1,66	7.058,00
BLRX	2,75	0,04%	2,71	2,85	6.260,00
SMX	16,23	0,24%	15,62	16,85	6.050,00
SCWO	2,18	0,02%	2,12	2,26	5.667,00
XPON	3,61	0,14%	3,29	3,54	5.104,00
PHAR	10,67	-0,28%	10,89	11,15	4.572,00
CENN	3,45	0,03%	3,27	3,50	4.417,00
IFBD	1,13	0,04%	1,08	1,09	3.525,00
XXII	4,39	0,10%	4,10	4,53	3.504,00
ARBK	2,84	-0,04%	2,80	2,90	3.181,00
AACG	0,86	-0,01%	0,83	0,89	2.141,00
XBP	3,05	-0,04%	2,87	3,30	1.633,00
BGLC	1,58	-0,06%	1,55	1,64	1.533,00
MKC.V	53,21	0,38%	52,33	52,87	1.164,00
CNSP	5,32	-0,06%	5,19	5,38	662,00
MEGL	1,21	0,01%	1,18	1,24	546,00
BRK.A	793.671,54	13.585,57%	777.880,30	782.585,79	245,00
ARBB	4,13	0,03%	4,00	4,40	232,00
WSO.B	336,25	20,01%	316,24	316,24	47,00

Midas’ın Kulakları

Tümünü Gör

Ağu 10, 2026 • 11 dakika once

BitMart kapanış sürecinde dondurulmuş fonlar ve ödeme gücü sorgulanıyor

Ağu 10, 2026 • 11 dakika once

RLUSD ve XRP birbirini dışlamıyor: Her iki varlık farklı işlevler üstleniyor

Ağu 10, 2026 • 12 dakika once

Blackstone'ın Safe Harbor'ı MarineMax'i 1,5 milyar dolara satın alacak

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya