Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
AAL	17,76	-0,16%	17,71	18,79	134.271.583,00
OPEN	5,08	0,21%	4,75	5,17	84.488.231,00
T	20,59	0,02%	19,89	20,99	82.914.068,00
NVDA	195,52	-0,14%	192,35	200,06	80.103.722,00
SPCX	160,55	-4,34%	155,88	162,16	79.011.186,00
SOFI	18,61	0,37%	17,77	19,19	77.529.813,00
INTC	122,14	0,77%	117,63	130,74	73.231.309,00
WULF	22,21	1,20%	20,60	23,53	70.141.166,00
GRAB	3,85	-0,06%	3,83	3,96	70.091.659,00
ONDS	7,82	0,50%	7,37	8,45	68.655.570,00
AMC	1,75	-0,15%	1,84	1,95	67.778.488,00
PATH	11,82	0,11%	11,30	11,78	64.216.849,00
JOBY	8,93	0,49%	8,30	9,10	53.935.031,00
PFE	23,74	-0,52%	24,13	24,57	50.766.364,00
VZ	42,08	-0,41%	40,76	43,08	50.333.470,00
GPUS	0,14	0,00%	0,14	0,16	50.196.364,00
F	13,84	0,47%	13,22	14,00	48.332.634,00
IREN	43,87	4,87%	37,66	43,42	47.998.915,00
NOK	12,51	0,35%	11,90	12,91	47.879.873,00
TSLA	419,67	23,52%	389,30	432,35	47.611.332,00
NU	14,05	0,45%	13,32	13,75	45.418.725,00
PLUG	2,65	-0,01%	2,51	2,80	42.936.257,00
BURU	0,14	0,01%	0,12	0,14	39.675.495,00
AAPL	312,73	4,12%	293,68	309,42	38.483.365,00
JBLU	6,06	0,03%	5,84	6,18	37.136.477,00
RIVN	20,13	-0,36%	17,81	19,79	36.664.793,00
ACHR	5,36	0,38%	4,84	5,19	35.216.179,00
BBD	3,52	0,07%	3,44	3,52	35.038.031,00
HL	16,44	0,14%	15,84	16,67	34.705.776,00
ABEV	3,08	-0,02%	3,09	3,17	33.539.232,00
MU	983,06	-15,67%	950,28	1.064,64	32.773.927,00
RXRX	3,96	0,15%	3,70	3,91	32.463.515,00
NFLX	76,04	-1,50%	74,91	78,44	32.181.110,00
PLTR	132,53	3,46%	127,95	132,88	31.945.432,00
ORCL	143,82	3,18%	138,83	147,06	30.189.583,00
MARA	12,93	0,56%	11,98	14,09	29.140.575,00
BYND	0,73	0,02%	0,71	0,78	29.022.861,00
AMZN	244,20	1,78%	241,08	246,72	28.053.708,00
SMCI	27,20	-0,07%	26,70	29,22	27.619.216,00
CIFR	21,73	1,82%	19,39	23,17	27.106.068,00
SNAP	4,76	-0,08%	4,74	4,87	26.752.231,00
SOUN	6,96	0,43%	6,52	6,92	26.524.226,00
AMD	551,70	31,42%	506,00	547,65	26.101.285,00
NIO	5,02	0,21%	4,73	4,99	25.179.648,00
BAC	59,89	1,24%	57,94	59,00	25.153.081,00
BBAI	3,59	0,04%	3,52	3,73	25.096.300,00
MSTR	100,76	1,11%	97,57	104,11	24.939.805,00
MSFT	386,79	-4,18%	383,70	392,20	24.717.671,00
HOOD	117,58	4,44%	110,93	120,05	23.605.630,00
CMCSA	23,38	-0,38%	23,08	23,92	23.483.103,00
SLNH	1,29	0,10%	1,19	1,33	23.177.396,00
UWMC	2,21	0,04%	2,13	2,28	22.831.638,00
BTBT	1,73	0,12%	1,63	1,86	22.609.435,00
EOSE	5,07	-0,17%	5,14	5,82	21.181.189,00
DNN	3,25	0,04%	3,11	3,28	20.816.562,00
MRVL	249,24	0,61%	237,20	274,95	20.666.058,00
SMR	9,62	-0,13%	9,60	10,87	20.184.325,00
BB	11,36	-0,23%	11,20	13,03	20.072.992,00
RIG	4,94	-0,09%	4,93	5,11	19.830.459,00
RKT	15,57	-0,23%	15,18	16,09	19.791.249,00
QXO	15,81	-0,32%	15,79	16,88	19.590.418,00
WMT	110,60	-1,15%	109,16	112,45	19.488.463,00
CDE	16,99	-0,31%	16,85	17,95	19.362.656,00
AGNC	11,18	0,15%	10,81	11,00	19.210.654,00
WEN	7,90	-0,71%	8,33	9,45	19.118.923,00
GOOGL	366,44	6,73%	353,42	364,21	19.071.030,00
HTZ	2,06	-0,07%	2,09	2,26	18.701.535,00
NKE	43,32	-0,77%	43,60	45,04	18.331.105,00
AVGO	373,72	13,34%	356,43	374,00	17.837.522,00
CPNG	19,15	0,54%	18,02	18,62	17.621.382,00
RKLB	93,13	-9,04%	97,91	106,99	17.374.940,00
VALE	15,10	0,15%	14,87	15,28	17.262.211,00
ITUB	8,30	0,20%	8,08	8,31	17.230.904,00
AUR	6,79	0,15%	6,63	7,23	17.132.169,00
RGTI	17,97	0,05%	17,55	19,68	17.014.902,00
SOC	3,95	-0,35%	3,85	4,42	16.855.473,00
OWL	9,50	0,44%	8,96	9,53	16.737.233,00
DVN	40,36	-0,06%	40,00	40,88	16.391.929,00
GOOG	364,79	8,63%	350,32	360,99	16.310.521,00
QBTS	22,59	0,06%	22,30	24,68	16.217.044,00
GOSS	0,19	0,02%	0,16	0,18	15.926.139,00
INFY	10,87	-0,22%	10,86	11,20	15.732.888,00
BTG	4,05	-0,02%	3,91	4,09	15.646.660,00
CLSK	13,51	0,83%	12,28	13,85	14.768.453,00
HBAN	17,90	-0,02%	17,71	18,32	14.757.023,00
RDW	11,35	0,00%	11,14	12,75	14.669.451,00
ELAB	1,33	0,16%	1,07	1,24	14.665.178,00
COMP	12,99	0,43%	12,32	12,77	14.658.810,00
NOW	107,92	1,91%	103,84	107,68	14.549.082,00
HIVE	3,38	0,18%	3,20	3,68	14.472.104,00
CLF	9,78	-0,02%	9,54	10,18	14.227.750,00
LYG	6,17	0,10%	6,01	6,11	14.104.706,00
BSX	44,60	-0,35%	43,45	45,80	14.068.539,00
RIOT	22,86	0,86%	21,58	24,00	14.008.359,00
QS	7,24	0,19%	6,98	7,82	13.870.080,00
NBIS	213,08	-6,14%	207,30	237,26	13.824.782,00
STLA	5,81	-0,01%	5,79	5,93	13.809.476,00
MRNA	81,76	2,52%	73,68	81,40	13.644.510,00
KDP	31,75	-1,31%	32,91	33,80	13.627.111,00
KOS	2,08	0,03%	2,00	2,12	13.580.461,00
FRSH	10,16	-0,14%	10,26	10,56	13.561.202,00
CAG	13,79	-0,57%	14,16	14,55	13.453.376,00
LCID	6,66	0,55%	5,97	6,91	13.391.373,00
UBER	72,42	-1,83%	72,33	74,51	13.293.175,00
CMG	33,99	-1,34%	34,89	35,47	13.039.408,00
NVTS	15,22	0,71%	14,03	16,60	13.011.000,00
META	600,39	17,55%	580,42	610,00	12.927.469,00
KVUE	19,57	-0,18%	19,44	19,87	12.911.715,00
BKR	53,25	0,80%	52,27	54,35	12.828.345,00
APLD	33,50	0,54%	31,72	35,80	12.754.896,00
IBN	30,06	0,62%	29,22	29,51	12.683.819,00
HIMS	38,29	1,35%	36,03	37,99	12.605.812,00
IBRX	8,92	-0,53%	9,03	9,60	12.600.834,00
PBR	16,25	0,20%	16,00	16,45	12.503.540,00
LAES	3,01	-0,02%	2,87	3,20	12.496.831,00
BFLY	8,22	0,70%	7,38	8,14	12.263.441,00
LUMN	6,48	0,09%	6,37	7,35	12.262.468,00
CCL	27,52	-0,36%	27,46	29,15	11.954.350,00
ORLY	84,24	-5,19%	88,00	93,52	11.896.129,00
CSCO	113,98	1,26%	111,90	117,14	11.871.350,00
HPE	43,14	1,92%	40,72	43,94	11.655.748,00
KO	82,96	-1,02%	81,40	84,14	11.561.004,00
GT	6,92	0,36%	6,37	6,67	11.540.838,00
HDB	27,41	1,61%	25,43	25,87	11.483.407,00
WBD	26,13	-0,30%	26,24	26,82	11.437.947,00
IONQ	48,88	-0,12%	48,18	54,40	11.368.132,00
RZLV	2,78	-0,07%	2,75	3,09	11.216.203,00
WIT	1,84	-0,03%	1,87	1,96	11.119.624,00
QCOM	186,38	9,73%	172,12	185,80	11.089.597,00
ATAI	4,97	-0,22%	4,77	5,27	11.060.881,00
GLW	194,72	-4,57%	193,54	224,01	11.002.510,00
SES	0,88	0,01%	0,88	1,01	10.993.198,00
RCAT	10,11	-0,31%	10,27	11,81	10.965.814,00
TTD	19,30	0,18%	19,00	19,36	10.890.047,00
CLVT	2,45	-0,14%	2,19	2,62	10.837.062,00
TSM	451,93	16,32%	429,50	461,47	10.743.567,00
NCLH	19,26	-0,51%	19,62	21,03	10.733.407,00
PCG	16,82	-0,23%	16,65	17,10	10.671.335,00
NWL	5,58	-0,25%	5,65	5,94	10.653.105,00
LYFT	15,41	0,13%	14,74	15,39	10.615.001,00
GERN	1,43	0,07%	1,27	1,36	10.476.446,00
KEY	23,44	0,43%	22,86	23,50	10.410.203,00
NVO	49,27	-1,15%	49,78	50,90	10.322.210,00
ERIC	10,89	0,15%	10,72	11,09	10.319.312,00
EQX	10,29	0,19%	9,97	10,48	10.288.599,00
ASTS	80,67	-5,66%	81,85	90,64	10.276.837,00
IOVA	4,19	-0,08%	3,89	4,32	10.224.533,00
S	18,14	0,60%	17,36	18,00	10.191.816,00
ALLO	2,10	0,04%	2,03	2,18	9.822.260,00
UMC	25,81	1,29%	24,15	26,29	9.809.770,00
LUNR	18,89	-0,68%	19,09	21,45	9.735.410,00
ABT	95,65	0,36%	91,91	95,74	9.734.236,00
SURG	0,46	-0,11%	0,51	0,68	9.673.745,00
XOM	136,46	-0,56%	136,33	139,14	9.563.543,00
GIS	36,13	-1,54%	36,82	38,15	9.400.636,00
CPRT	29,22	-0,56%	28,55	30,02	9.377.209,00
SLS	13,94	-0,93%	12,95	15,05	9.363.001,00
HUMA	0,77	0,06%	0,69	0,73	9.332.582,00
AG	17,31	-0,52%	17,32	18,28	9.251.909,00
KHC	24,82	-0,61%	25,04	25,52	9.235.926,00
SCHW	100,61	2,71%	96,21	97,45	9.222.433,00
VICI	26,67	-0,50%	26,14	27,19	9.187.108,00
FCEL	29,72	1,89%	26,68	32,00	9.162.733,00
BP	37,37	0,05%	36,97	37,50	9.091.362,00
KLAC	233,21	-5,41%	228,01	267,33	8.993.322,00
RR	2,09	0,14%	1,95	2,15	8.975.617,00
POET	8,94	0,23%	8,52	10,01	8.970.082,00
SBET	5,67	0,38%	5,28	5,63	8.889.050,00
CVE	24,32	-0,05%	24,45	24,97	8.783.915,00
SRFM	0,98	-0,05%	1,00	1,26	8.776.106,00
HPQ	22,59	0,63%	21,67	22,67	8.727.417,00
CORZ	22,80	1,26%	21,06	23,95	8.695.155,00
PYPL	45,09	-0,37%	44,41	45,49	8.676.604,00
LRCX	349,65	-3,03%	342,48	392,50	8.562.167,00
TOST	29,50	0,81%	28,48	29,17	8.527.887,00
BABA	97,90	2,16%	95,19	97,95	8.461.679,00
NLY	22,97	0,36%	22,29	22,57	8.320.663,00
BE	295,13	21,11%	257,51	307,82	8.304.880,00
MDT	83,08	0,01%	79,90	83,31	8.289.875,00
SLB	45,71	0,69%	44,59	45,56	8.176.672,00
ASX	43,30	1,54%	41,10	45,52	8.164.546,00
CRWD	199,34	5,51%	190,61	199,53	8.160.199,00
BNS	87,03	2,40%	85,01	87,79	8.144.471,00
CELH	33,03	0,14%	32,21	33,80	8.116.655,00
KR	58,24	-0,73%	56,57	58,25	8.100.913,00
PTON	5,88	0,12%	5,69	5,97	8.094.435,00
BTDR	14,24	0,56%	13,48	15,85	8.076.715,00
PL	30,91	-0,81%	30,79	33,45	8.027.718,00
ON	94,69	2,96%	89,25	98,21	7.875.867,00
UAA	6,81	0,14%	6,51	6,73	7.871.734,00
NAK	1,87	0,03%	1,84	1,98	7.860.186,00
SAN	14,36	0,39%	13,86	14,18	7.690.500,00
OKLO	51,85	-0,64%	50,69	56,34	7.666.896,00
DKNG	26,20	0,17%	25,21	26,13	7.655.745,00
CVX	168,12	-0,75%	167,40	169,55	7.639.528,00
QUBT	9,35	0,24%	8,94	9,88	7.567.099,00
WFC	87,45	2,08%	85,09	86,80	7.516.727,00
FCX	61,00	0,14%	59,44	62,26	7.507.033,00
CABA	3,01	-0,13%	3,08	3,28	7.494.338,00
C	143,77	4,09%	138,22	142,11	7.417.847,00
GFL	40,52	3,11%	36,10	37,82	7.405.884,00
CRM	165,63	0,79%	162,00	167,21	7.363.027,00
DIS	97,40	-2,00%	95,77	99,52	7.337.829,00
RUN	12,96	0,29%	12,36	13,39	7.307.648,00
B	38,12	0,02%	37,53	38,28	7.273.437,00
AAOI	123,29	0,37%	113,41	139,27	7.230.030,00
OTLK	1,42	-0,04%	1,43	1,63	7.217.540,00
TSCO	30,22	-1,46%	31,45	32,64	7.091.938,00
KGC	24,72	0,13%	24,18	24,88	7.030.639,00
CTSH	41,37	0,13%	41,41	42,59	7.029.456,00
HLN	9,72	-0,68%	9,66	9,82	7.028.638,00
MVIS	0,36	-0,01%	0,35	0,40	7.011.577,00
V	357,21	-13,95%	352,51	362,13	6.991.592,00
TNYA	0,86	0,06%	0,74	0,80	6.967.952,00
TU	10,23	0,08%	10,08	10,77	6.964.043,00
PDD	83,71	1,49%	80,80	83,34	6.964.034,00
CXAI	0,16	0,00%	0,16	0,18	6.872.847,00
AES	14,55	0,01%	14,55	14,68	6.867.172,00
ANET	173,28	13,42%	156,65	167,74	6.834.932,00
ESPR	3,16	-0,01%	3,16	3,17	6.814.760,00
CSX	48,83	0,31%	48,53	49,21	6.808.092,00
GAP	19,37	0,13%	18,90	19,35	6.804.314,00
SPCE	2,69	-0,01%	2,69	2,96	6.769.364,00
AMAT	592,69	-14,04%	581,90	657,00	6.744.854,00
WDC	577,42	23,72%	525,84	609,47	6.743.564,00
XPEV	13,57	0,51%	12,76	13,40	6.737.453,00
CHWY	21,29	0,49%	20,39	21,16	6.703.966,00
CLOV	5,07	-0,19%	5,20	5,51	6.671.789,00
PANW	357,56	10,03%	346,90	357,38	6.664.869,00
GILD	129,64	-2,24%	126,46	131,58	6.607.355,00
DOW	27,33	-0,36%	27,25	28,34	6.590.957,00
ET	19,26	-0,03%	18,99	19,36	6.590.574,00
DELL	411,34	15,68%	386,01	422,55	6.565.953,00
RBLX	57,03	1,77%	53,30	56,05	6.562.217,00
MBLY	10,00	0,46%	9,25	9,82	6.555.906,00
STM	71,37	2,90%	66,78	73,37	6.555.643,00
MOS	21,19	0,13%	20,98	21,58	6.541.072,00
SIDU	2,54	-0,14%	2,59	3,08	6.444.792,00
VTRS	16,80	-0,02%	16,27	16,74	6.441.678,00
CRDO	265,27	20,19%	233,17	278,12	6.437.902,00
NEE	87,46	-0,80%	86,35	88,37	6.360.716,00
LAC	3,82	0,07%	3,71	4,04	6.348.849,00
OUST	49,79	0,02%	48,93	59,00	6.323.400,00
URG	1,40	0,05%	1,32	1,45	6.312.460,00
HAL	32,97	0,00%	32,59	33,63	6.156.657,00
TECH	70,90	0,17%	70,65	71,00	6.142.609,00
FAST	48,31	-0,29%	47,70	48,76	6.134.430,00
APH	166,85	2,43%	161,36	173,00	6.110.976,00
BMY	56,71	-1,29%	56,41	58,14	6.060.450,00
ZTS	75,42	0,86%	72,90	75,05	6.011.693,00
AKBA	1,31	0,07%	1,16	1,24	6.006.068,00
ABCL	7,87	-0,18%	7,56	8,32	5.997.485,00
PEP	143,29	-0,59%	142,16	144,74	5.978.918,00
AA	49,88	1,12%	48,02	50,73	5.958.358,00
APPS	11,18	-1,65%	12,57	13,60	5.944.802,00
INTR	5,69	0,24%	5,44	5,68	5.938.868,00
VG	10,85	-0,30%	11,01	11,35	5.922.173,00
MRK	126,81	-2,14%	125,99	129,61	5.911.570,00
ZETA	21,84	1,58%	20,36	21,24	5.898.452,00
INDI	4,63	0,29%	4,19	4,69	5.875.213,00
AEP	135,97	-1,99%	135,66	138,60	5.861.498,00
FLNC	17,82	1,05%	16,41	18,87	5.839.956,00
IBM	299,51	9,53%	282,28	290,93	5.812.407,00
COIN	168,84	4,40%	163,22	173,09	5.734.368,00
ICE	134,88	1,92%	128,43	133,01	5.682.239,00
CNP	44,01	-0,56%	43,73	44,63	5.672.779,00
RF	30,49	0,27%	30,09	31,04	5.671.712,00
XP	16,39	0,36%	16,07	16,72	5.662.275,00
AMPX	13,09	0,77%	12,26	14,47	5.659.543,00
CNH	10,88	0,15%	10,57	11,16	5.613.808,00
HST	23,25	-0,10%	23,22	23,51	5.605.965,00
PG	149,34	-2,18%	147,74	151,67	5.569.184,00
PINS	22,25	0,04%	21,65	22,20	5.553.268,00
REI	1,05	-0,02%	1,05	1,11	5.519.573,00
CGC	0,97	-0,03%	0,96	1,06	5.509.105,00
BLDP	3,47	-0,06%	3,47	4,04	5.505.879,00
BA	234,50	7,88%	220,68	227,52	5.447.004,00
HON	231,22	-0,77%	220,22	230,13	5.446.374,00
SHOP	120,14	0,50%	118,42	121,30	5.428.020,00
VRT	318,39	17,52%	296,45	316,99	5.407.911,00
USB	62,83	1,15%	61,19	62,38	5.392.152,00
CAN	0,29	0,01%	0,27	0,31	5.303.480,00
APP	544,01	17,94%	524,82	576,46	5.290.153,00
DAL	91,69	-0,92%	91,98	95,68	5.271.091,00
ACN	136,90	-0,13%	132,94	138,90	5.261.736,00
VFC	16,50	0,19%	16,11	17,11	5.249.007,00
PR	18,19	0,14%	17,97	18,24	5.244.209,00
CSGP	28,71	-0,81%	29,22	30,42	5.215.101,00
MCHP	87,54	3,25%	82,85	90,06	5.211.305,00
MCD	279,44	-1,07%	269,86	280,63	5.195.448,00
OSCR	31,44	-0,79%	31,68	33,10	5.181.628,00
MDLZ	59,16	-1,87%	59,57	61,06	5.166.193,00
STNE	10,95	-0,18%	11,15	11,37	5.104.687,00
FOXA	55,88	-0,65%	53,95	56,63	5.098.998,00
JNJ	259,33	-2,61%	254,00	263,10	5.088.152,00
LI	12,02	-0,04%	11,91	12,39	5.073.896,00
RDDT	200,68	5,33%	184,38	198,72	5.054.568,00
OXY	48,80	-0,01%	48,27	48,97	5.046.335,00
SBUX	102,12	-2,03%	103,18	105,75	5.007.111,00
WU	7,99	-0,07%	7,87	8,02	4.975.059,00
OCGN	1,50	-0,01%	1,50	1,60	4.942.360,00
EXC	47,05	-0,85%	46,47	47,95	4.932.900,00
ABSI	11,54	0,18%	11,14	11,78	4.930.262,00
NEM	98,18	1,72%	95,50	97,77	4.923.859,00
ROIV	35,39	0,37%	34,58	35,45	4.915.448,00
U	29,64	0,32%	28,64	30,51	4.890.233,00
KMI	31,69	-0,14%	31,63	32,12	4.886.060,00
RITM	9,24	0,12%	8,97	9,28	4.874.513,00
SBSW	8,95	0,17%	8,72	9,16	4.866.779,00
TME	8,77	0,17%	8,56	8,82	4.864.315,00
JD	26,79	0,17%	26,15	26,69	4.862.791,00
KSS	16,92	-1,22%	17,97	18,97	4.830.711,00
SNDL	1,30	-0,07%	1,37	1,41	4.810.889,00
UEC	10,57	-0,13%	10,53	11,31	4.788.171,00
NUVB	5,60	-0,14%	5,39	5,72	4.784.233,00
TXN	303,53	6,72%	288,62	305,27	4.772.762,00
SONY	21,15	0,31%	20,56	20,80	4.736.577,00
NRGV	4,12	0,16%	3,99	4,62	4.721.461,00
ABR	4,99	-0,24%	5,14	5,38	4.710.074,00
PAAS	45,03	-1,14%	45,33	47,15	4.700.498,00
PSEC	2,21	-0,03%	2,22	2,34	4.700.383,00
SNY	42,61	-0,46%	42,38	43,41	4.693.062,00
ZIM	23,70	-1,71%	25,30	25,79	4.687.130,00
ARM	322,14	3,10%	309,74	358,49	4.681.169,00
LUV	50,81	0,50%	49,61	51,69	4.660.791,00
SU	54,91	0,15%	53,63	55,09	4.644.506,00
PGEN	5,61	-0,05%	5,26	5,66	4.631.753,00
DUK	125,96	-3,42%	126,30	129,66	4.631.542,00
ABBV	254,76	-5,42%	250,51	261,64	4.618.730,00
AI	9,25	0,25%	9,01	9,58	4.618.575,00
ANNX	5,95	0,42%	5,28	5,64	4.602.862,00
ENVX	5,63	0,28%	5,33	6,06	4.589.492,00
ENPH	44,56	1,65%	42,32	47,60	4.571.619,00
TBLA	5,52	0,46%	5,10	5,22	4.558.383,00
SHEL	78,12	0,09%	77,48	78,10	4.555.206,00
SHLS	10,60	0,67%	9,56	10,87	4.551.989,00
COUR	5,93	0,02%	5,86	6,13	4.523.459,00
CVNA	70,41	1,98%	66,51	69,96	4.507.800,00
SBS	5,82	0,09%	5,74	5,87	4.463.908,00
CPB	22,67	-0,61%	22,83	23,59	4.460.302,00
BCE	20,88	-0,56%	21,18	22,03	4.454.725,00
AMKR	69,88	-0,10%	68,40	80,27	4.454.035,00
TFC	51,44	0,77%	50,48	51,40	4.405.029,00
TGT	126,12	-4,15%	129,58	132,28	4.392.641,00
UNH	418,05	-7,65%	420,54	430,20	4.392.249,00
TLRY	4,38	-0,22%	4,48	4,85	4.381.247,00
JPM	337,80	3,79%	331,77	340,00	4.375.088,00
CVS	102,10	-2,51%	103,22	105,23	4.343.114,00
CRGY	9,15	-0,08%	9,34	9,73	4.335.757,00
CARR	70,10	-0,02%	69,36	72,61	4.322.130,00
LOBO	0,75	0,07%	0,61	0,68	4.318.678,00
REAX	2,21	0,00%	1,96	2,19	4.312.628,00
VZLA	3,27	-0,04%	3,30	3,51	4.307.467,00
PSNL	14,37	0,82%	13,23	14,24	4.307.054,00
TMUS	181,76	4,48%	172,85	177,74	4.305.518,00
EQT	51,71	-0,78%	52,19	53,18	4.279.701,00
MAT	13,05	-0,15%	13,17	13,90	4.263.030,00
UUUU	13,79	0,03%	13,58	15,00	4.262.762,00
ORC	6,90	0,00%	6,87	7,00	4.262.162,00
ARRY	7,04	0,06%	6,84	7,55	4.256.012,00
KVYO	17,02	-0,15%	16,23	17,07	4.253.723,00
DASH	188,40	-3,61%	188,95	193,44	4.248.636,00
SE	104,93	1,62%	102,52	105,90	4.226.756,00
HRL	24,26	-0,82%	24,65	25,15	4.189.205,00
BORR	4,46	0,04%	4,40	4,53	4.161.445,00
ACI	14,19	0,08%	13,89	14,21	4.151.351,00
CNQ	39,35	-0,16%	38,91	39,78	4.113.072,00
PRME	4,00	0,01%	3,80	4,32	4.111.957,00
MO	71,90	-0,68%	71,95	73,19	4.109.473,00
SG	8,04	-0,66%	8,55	9,34	4.089.334,00
ARCC	18,56	-0,14%	18,49	18,85	4.084.068,00
HUT	103,82	6,73%	94,02	108,49	4.035.248,00
UA	6,65	0,05%	6,34	6,54	4.027.843,00
ASAN	7,22	-0,13%	7,21	7,48	4.008.222,00
BTAI	1,11	-0,26%	1,34	1,42	4.007.710,00
TDOC	9,29	0,07%	8,91	9,23	3.987.076,00
TEM	60,72	0,23%	58,91	63,10	3.981.694,00
OBDC	10,93	0,14%	10,76	10,98	3.925.348,00
MUFG	21,17	0,63%	20,48	20,85	3.913.588,00
ALAR	3,09	-3,38%	6,20	8,10	3.901.046,00
IAG	16,57	-0,11%	16,23	16,88	3.898.283,00
UPST	34,35	-0,51%	34,52	36,87	3.893.627,00
ENB	53,46	0,01%	53,25	54,11	3.887.080,00
BCRX	10,17	0,30%	9,52	9,85	3.880.773,00
SIRI	30,74	0,37%	30,08	30,61	3.875.201,00
DNUT	3,49	-0,03%	3,46	3,74	3.854.000,00
FLEX	138,70	1,84%	134,82	152,98	3.853.660,00
GM	77,84	1,95%	74,22	77,20	3.835.837,00
ALT	3,09	-0,04%	3,10	3,26	3.799.674,00
CRML	9,27	-0,22%	9,50	10,35	3.787.518,00
FLG	14,83	0,25%	14,53	15,12	3.762.963,00
BXSL	23,21	-0,48%	23,56	24,03	3.747.967,00
TJX	151,30	-2,02%	150,52	154,26	3.726.003,00
CL	93,40	-0,68%	93,24	95,42	3.721.786,00
INTU	272,07	-4,48%	268,95	277,31	3.717.496,00
KOPN	4,14	0,22%	3,87	4,53	3.715.633,00
IOT	37,50	1,07%	33,78	36,15	3.709.933,00
TEVA	35,28	0,69%	33,59	34,92	3.708.720,00
GEHC	64,83	-0,76%	64,73	66,34	3.700.047,00
STWD	16,73	0,27%	16,29	16,53	3.693.040,00
ALGM	56,54	2,70%	52,88	63,78	3.683.155,00
PPL	36,11	-0,84%	35,67	36,90	3.677.137,00
BRBR	13,45	-0,40%	13,25	14,05	3.666.339,00
BN	43,96	0,55%	42,92	43,60	3.663.244,00
DJT	8,67	0,09%	8,04	8,85	3.661.282,00
DXC	10,05	-0,06%	9,65	9,92	3.653.331,00
BKNG	180,94	-3,01%	181,68	186,42	3.648.075,00
ADBE	218,11	-1,54%	213,74	222,15	3.646.943,00
DDOG	255,37	-4,56%	257,29	266,13	3.627.163,00
RTX	201,35	1,35%	194,05	199,70	3.622.668,00
PACB	1,67	-0,02%	1,67	1,84	3.583.238,00
GSK	53,11	-0,47%	52,25	53,84	3.582.245,00
ASST	13,11	0,24%	12,63	13,80	3.578.793,00
CNC	66,04	-1,69%	67,05	69,29	3.576.095,00
MNKD	4,27	-0,23%	4,08	4,55	3.570.765,00
COP	103,57	-0,73%	103,47	104,76	3.566.930,00
SABR	2,14	0,05%	2,07	2,16	3.552.197,00
BAX	22,58	0,47%	22,02	22,76	3.549.175,00
ABAT	2,89	0,06%	2,76	2,94	3.535.729,00
NTLA	17,85	0,33%	17,30	18,48	3.531.062,00
FITB	57,91	0,81%	56,69	57,87	3.528.766,00
MP	52,98	-0,17%	52,97	57,46	3.524.780,00
TAP	38,85	-0,83%	39,36	40,15	3.518.411,00
UAMY	7,26	-0,14%	7,20	8,19	3.510.429,00
BBWI	21,92	-0,15%	21,37	22,73	3.504.957,00
FTNT	162,30	5,87%	156,20	158,96	3.502.126,00
DX	13,24	0,20%	12,92	13,08	3.491.172,00
WOLF	39,48	-0,58%	39,04	46,86	3.488.277,00
LFST	10,98	-0,30%	11,20	11,62	3.456.427,00
VTGN	0,24	-0,01%	0,24	0,27	3.455.807,00
XEL	80,35	-0,95%	80,02	82,35	3.427.320,00
KD	12,29	0,06%	12,06	12,54	3.426.930,00
NTNX	52,41	0,84%	50,59	51,86	3.423.488,00
SATL	5,19	-0,19%	5,35	6,06	3.421.417,00
IBKR	95,98	4,67%	89,51	96,71	3.403.064,00
LITE	730,73	-4,32%	710,01	803,90	3.397.476,00
RBRK	87,36	3,82%	81,39	84,50	3.389.000,00
DHR	193,67	-3,57%	194,47	198,23	3.384.229,00
FUN	19,55	-1,34%	20,15	21,63	3.383.410,00
O	63,17	-0,51%	62,20	63,85	3.365.822,00
AEO	16,50	0,07%	16,32	17,20	3.358.141,00
ALAB	432,32	23,13%	390,01	465,93	3.354.366,00
TALK	5,23	0,02%	5,19	5,21	3.352.987,00
ROL	42,72	-0,66%	42,55	43,64	3.346.617,00
DOC	21,75	0,21%	21,58	21,98	3.330.174,00
BCS	28,40	0,62%	27,47	28,00	3.328.932,00
HD	350,65	-7,27%	347,65	358,19	3.326.902,00
SNOW	262,08	0,05%	254,16	264,96	3.322.399,00
ASPI	5,53	-0,08%	5,55	6,50	3.322.019,00
Z	32,96	-0,34%	32,87	33,95	3.319.034,00
SMMT	15,93	0,48%	14,55	15,70	3.302.623,00
SM	26,35	-0,45%	25,92	26,94	3.282.053,00
CFG	72,09	0,90%	70,46	72,46	3.277.460,00
PBR.A	14,70	0,19%	14,45	14,87	3.269.806,00
MFG	10,34	0,38%	9,87	10,10	3.259.768,00
GME	22,75	-0,15%	22,60	23,11	3.256.958,00
GPRO	0,74	0,03%	0,72	0,78	3.251.424,00
BEKE	15,01	-0,12%	14,96	15,24	3.246.946,00
CRBG	30,81	1,09%	29,06	29,78	3.242.096,00
KTOS	53,56	-1,58%	54,08	58,88	3.241.081,00
BW	11,31	-0,36%	11,23	12,88	3.225.398,00
AFRM	85,79	0,81%	82,55	86,55	3.223.433,00
PK	14,31	0,05%	14,20	14,46	3.216.829,00
D	69,29	-0,38%	68,04	69,82	3.198.219,00
PGY	18,70	0,94%	17,47	18,99	3.190.142,00
MS	222,08	8,52%	211,55	215,86	3.167.805,00
EXK	8,51	-0,04%	8,35	9,01	3.165.928,00
GEO	29,74	-0,65%	29,77	30,64	3.165.857,00
WY	23,39	-0,24%	23,56	24,01	3.160.004,00
CTVA	86,38	0,45%	83,11	85,83	3.150.607,00
APO	122,19	3,64%	117,71	122,18	3.150.382,00
DT	45,54	1,04%	44,68	45,99	3.147.629,00
SANA	3,98	-0,11%	3,61	4,02	3.143.578,00
VIAV	42,42	1,26%	40,79	47,30	3.132.573,00
BUD	79,35	-1,50%	80,75	82,27	3.129.372,00
RUM	6,50	0,35%	6,01	6,61	3.117.486,00
ARR	17,19	0,08%	16,99	17,46	3.101.783,00
EH	5,78	-0,46%	6,28	6,98	3.100.925,00
UAL	132,48	-0,70%	132,06	138,51	3.094.925,00
GE	378,56	0,83%	374,37	382,97	3.076.375,00
APA	32,46	0,23%	32,06	32,81	3.072.869,00
CAVA	71,82	-4,77%	75,74	79,76	3.065.164,00
XYZ	78,92	-0,61%	77,66	81,04	3.061.028,00
EW	95,17	0,80%	91,82	94,47	3.055.196,00
CMPS	12,84	-0,67%	12,78	13,80	3.052.492,00
WDAY	137,98	1,38%	130,08	136,98	3.040.511,00
DOCU	46,90	0,96%	45,53	46,59	3.023.827,00
STX	868,52	32,37%	795,66	923,06	3.023.563,00
USFD	102,89	-1,24%	100,67	104,43	3.000.369,00
RMD	218,45	9,24%	203,15	209,68	2.999.985,00
WMB	72,81	-0,53%	72,11	73,96	2.987.294,00
KMB	113,02	-2,27%	111,95	115,02	2.985.541,00
RCKT	3,98	0,09%	3,52	3,85	2.974.469,00
LULU	115,67	-3,08%	116,40	119,83	2.966.005,00
VRNS	45,66	2,75%	41,49	42,97	2.956.598,00
ONON	36,87	0,12%	35,86	37,25	2.954.772,00
TGB	6,98	0,04%	6,80	7,29	2.949.299,00
FIS	41,25	-0,53%	40,94	41,85	2.938.094,00
MXL	95,86	2,44%	90,40	114,18	2.937.939,00
HMY	16,30	0,20%	15,75	16,50	2.936.415,00
GFS	68,88	-0,92%	68,49	77,59	2.931.224,00
GFI	34,60	-0,65%	34,70	35,83	2.929.520,00
STZ	130,54	-6,32%	135,32	139,76	2.924.665,00
PCT	7,75	0,11%	7,57	8,34	2.919.336,00
GPC	128,71	-4,46%	116,76	135,44	2.917.218,00
GEN	26,60	0,02%	26,06	26,81	2.917.154,00
VST	157,18	6,16%	148,50	156,24	2.900.699,00
COHR	335,62	0,44%	325,66	371,75	2.892.340,00
ADI	388,73	11,26%	372,64	396,00	2.887.525,00
CCI	74,92	-1,06%	76,39	78,92	2.883.827,00
CRH	107,56	-0,03%	106,01	108,20	2.879.497,00
PONY	6,99	0,17%	6,74	7,30	2.872.772,00
M	23,66	0,43%	22,90	23,64	2.864.350,00
SLDP	2,63	0,11%	2,47	2,71	2.863.631,00
BRK.B	506,66	-1,41%	500,33	507,93	2.836.740,00
ARDX	5,34	0,09%	5,14	5,28	2.829.243,00
LYB	52,94	-0,27%	52,61	54,44	2.823.747,00
DXCM	72,39	1,46%	69,14	71,57	2.822.844,00
PCAR	125,89	8,00%	118,66	121,73	2.822.239,00
AMT	162,07	-3,69%	165,44	169,70	2.821.678,00
AXP	356,03	3,36%	346,02	352,09	2.810.470,00
GNS	0,19	0,00%	0,19	0,21	2.808.043,00
RLAY	18,91	0,30%	17,68	18,67	2.804.282,00
MA	533,36	-22,71%	526,07	539,63	2.797.341,00
SWKS	61,87	-0,43%	62,00	67,81	2.773.261,00
AIG	80,74	0,99%	76,50	79,43	2.773.145,00
EDIT	3,64	-0,04%	3,32	3,68	2.772.317,00
NI	47,06	-0,15%	46,98	47,82	2.766.601,00
LVS	46,57	-0,39%	46,30	47,38	2.755.781,00
BROS	68,05	-3,86%	71,22	74,02	2.749.561,00
SO	95,99	-1,80%	95,38	97,98	2.741.398,00
TAK	16,90	0,12%	16,42	16,77	2.733.600,00
FSM	8,70	-0,04%	8,47	8,83	2.726.569,00
PEGA	31,28	0,24%	31,03	32,10	2.702.486,00
VERA	40,06	0,48%	36,76	42,80	2.696.185,00
PENN	21,14	-0,94%	21,45	22,09	2.694.161,00
ZM	84,99	-2,05%	86,86	90,50	2.691.965,00
MET	90,46	0,35%	87,72	90,06	2.688.982,00
TER	379,68	5,91%	362,01	429,74	2.680.306,00
ISRG	432,92	8,06%	406,47	426,02	2.677.165,00
AR	34,67	-0,27%	34,95	35,50	2.673.266,00
UMAC	21,70	-0,43%	21,53	25,94	2.663.472,00
FTV	63,60	0,96%	61,72	62,75	2.658.514,00
RELX	32,26	0,42%	30,99	31,94	2.652.863,00
NVAX	9,36	-0,40%	9,45	10,12	2.645.462,00
EQNR	32,05	0,09%	31,81	32,20	2.643.528,00
LWLG	7,40	0,06%	7,30	8,47	2.636.474,00
KKR	95,96	2,66%	92,75	96,27	2.630.715,00
SRAD	16,11	1,19%	14,55	15,46	2.622.240,00
GORO	1,26	-0,02%	1,25	1,34	2.618.884,00
GEV	1.151,53	35,70%	1.087,08	1.143,37	2.607.700,00
CART	47,35	1,79%	45,03	46,51	2.605.153,00
CGTX	1,07	-0,09%	1,13	1,21	2.594.065,00
PM	184,80	2,48%	179,52	183,83	2.586.852,00
AKAM	112,76	-0,55%	109,55	115,15	2.585.622,00
FHN	25,84	0,16%	25,49	26,31	2.582.429,00
CEG	245,90	7,15%	236,68	244,09	2.579.517,00
WHR	37,99	0,26%	38,03	40,90	2.575.055,00
HIMX	14,32	1,15%	12,90	14,55	2.570.980,00
NTAP	163,75	10,69%	153,16	159,78	2.568.300,00
AWK	133,11	-3,22%	132,07	136,93	2.563.141,00
MNST	97,37	-0,15%	97,47	98,93	2.550.017,00
BBY	78,00	0,04%	76,51	78,36	2.539.614,00
EVGO	1,96	0,09%	1,83	1,94	2.538.321,00
NWG	18,37	0,26%	17,92	18,19	2.533.860,00
OMC	79,90	1,50%	75,37	78,77	2.532.532,00
SVM	9,97	-0,29%	10,07	10,85	2.529.254,00
EVTL	1,93	0,12%	1,80	2,01	2.521.747,00
BEN	34,45	0,24%	33,59	34,55	2.519.152,00
QSI	0,95	0,03%	0,92	1,01	2.512.351,00
DHT	17,14	0,39%	16,98	17,41	2.509.739,00
DLR	173,77	0,49%	172,01	177,47	2.507.016,00
NDAQ	84,46	-0,13%	83,65	84,87	2.499.999,00
BTI	61,46	-0,24%	61,41	62,60	2.498.642,00
ASM	6,58	0,02%	6,42	6,89	2.497.920,00
CF	113,24	2,40%	108,20	111,83	2.483.821,00
ELF	73,45	-2,95%	74,32	79,91	2.482.127,00
SEDG	56,94	4,73%	51,85	57,66	2.467.397,00
LZ	7,04	0,12%	6,63	7,12	2.467.090,00
RIO	93,57	-0,40%	93,41	95,31	2.466.589,00
BX	123,41	0,72%	120,77	123,43	2.459.000,00
AS	34,85	-0,24%	34,18	35,07	2.436.315,00
AEM	155,02	1,95%	148,13	155,04	2.433.002,00
CCJ	97,50	1,21%	94,79	101,87	2.430.671,00
EVLV	6,38	0,27%	6,20	6,45	2.404.264,00
FND	56,82	-1,70%	57,53	60,26	2.404.258,00
CME	234,69	0,68%	230,67	237,42	2.401.252,00
WRAP	1,66	0,25%	1,36	1,49	2.397.481,00
NXE	9,66	0,15%	9,46	9,91	2.387.342,00
BSBR	5,28	0,13%	5,19	5,30	2.385.646,00
EQH	47,49	1,92%	44,25	45,63	2.383.292,00
BF.B	25,73	-0,41%	25,91	26,34	2.372.603,00
DLO	15,25	0,34%	14,69	15,43	2.370.553,00
DBRG	15,80	0,00%	15,77	15,80	2.357.806,00
SERV	6,46	0,15%	6,23	6,75	2.355.813,00
LMND	78,62	6,91%	69,00	72,25	2.349.716,00
ADM	77,92	1,41%	76,05	77,49	2.342.225,00
NWSA	26,63	0,27%	25,48	26,67	2.326.815,00
SSRM	30,62	0,30%	29,61	30,94	2.312.403,00
VOD	13,09	0,04%	13,05	13,30	2.309.582,00
SYY	84,23	-0,56%	82,92	84,87	2.304.845,00
INVH	30,01	-0,39%	30,22	30,54	2.302.941,00
GTLB	32,85	0,47%	31,62	32,45	2.297.177,00
SCLX	8,14	0,19%	7,69	8,49	2.294.664,00
MVST	1,18	0,05%	1,10	1,24	2.292.779,00
DOCS	22,88	0,97%	21,59	22,30	2.288.252,00
EL	84,89	1,13%	82,56	85,62	2.277.081,00
IVZ	27,83	0,79%	26,59	27,68	2.277.060,00
PRMB	25,28	0,50%	24,66	25,27	2.275.495,00
LEVI	24,69	0,49%	24,01	25,18	2.270.461,00
NCNO	18,15	-0,12%	17,22	18,11	2.267.599,00
AREC	1,95	-0,02%	1,93	2,12	2.256.550,00
EXE	88,88	-0,40%	89,80	91,09	2.230.907,00
ADMA	9,17	0,15%	8,66	9,01	2.228.214,00
CXM	5,40	-0,01%	5,33	5,54	2.226.735,00
KIM	25,05	-0,29%	25,16	25,36	2.225.268,00
BEAM	35,33	1,02%	33,64	35,74	2.220.193,00
OKTA	148,62	7,15%	138,09	145,95	2.219.947,00
CZR	30,16	-0,41%	30,19	30,50	2.215.032,00
UPXI	0,88	0,00%	0,84	0,96	2.211.727,00
COF	206,54	-0,12%	203,04	209,06	2.208.327,00
BTU	22,67	0,52%	22,05	23,28	2.207.524,00
AVAV	176,79	-14,61%	176,60	200,38	2.205.685,00
SW	45,65	-0,35%	44,65	46,45	2.202.462,00
TECK	61,47	1,85%	59,22	61,51	2.201.933,00
AU	84,05	-0,05%	83,13	85,27	2.198.118,00
ING	32,96	0,76%	31,89	32,40	2.196.305,00
SRE	92,94	-0,06%	91,83	93,20	2.195.475,00
AMCR	44,64	0,00%	43,75	45,03	2.189.204,00
UL	61,57	-1,20%	61,61	62,56	2.187.172,00
IP	38,57	-0,21%	37,75	38,91	2.181.679,00
TRU	79,29	0,64%	74,56	78,40	2.180.485,00
EPD	36,48	-0,12%	36,57	36,87	2.178.928,00
HYLN	4,33	0,01%	4,23	4,93	2.172.961,00
CG	44,03	1,25%	42,39	44,22	2.170.517,00
OTIS	73,47	0,30%	71,06	73,23	2.168.019,00
HMC	29,63	1,59%	27,91	28,40	2.148.989,00
FROG	98,08	3,31%	90,75	96,00	2.144.367,00
DLTR	121,45	-1,94%	122,46	125,49	2.141.747,00
UPS	110,00	-0,81%	109,27	110,84	2.128.406,00
CLBT	16,62	0,64%	15,37	15,99	2.124.467,00
OKE	87,44	-0,26%	86,03	88,03	2.124.363,00
MRVI	5,90	-0,19%	5,97	6,27	2.117.620,00
STT	175,81	10,86%	168,02	171,78	2.107.866,00
FIGS	9,88	0,24%	9,87	10,54	2.106.571,00
MKC	51,79	-1,61%	52,55	53,88	2.090.373,00
IVVD	0,84	-0,05%	0,84	0,91	2.082.910,00
HSY	177,57	-3,99%	179,03	183,24	2.079.896,00
BLZE	15,29	-0,46%	15,41	16,30	2.063.994,00
MGM	46,88	-0,20%	46,74	47,87	2.063.063,00
APG	42,82	0,50%	40,97	43,07	2.060.520,00
REAL	11,45	0,10%	11,40	12,21	2.052.822,00
OPTT	0,26	0,01%	0,25	0,28	2.052.408,00
DB	37,05	1,04%	35,48	36,44	2.052.087,00
JCI	142,70	2,28%	139,23	146,27	2.038.338,00
PGR	231,58	-0,22%	222,42	232,30	2.037.075,00
FSLY	18,24	0,11%	17,73	18,79	2.032.659,00
QSR	73,24	-1,84%	72,01	74,99	2.030.755,00
NFE	0,38	0,01%	0,36	0,41	2.017.463,00
CLDI	0,15	0,00%	0,15	0,16	2.013.839,00
BILI	17,89	0,72%	16,94	17,45	2.010.964,00
VSAT	83,83	1,15%	79,80	88,00	2.010.583,00
CHTR	135,41	-1,52%	132,36	142,00	2.010.463,00
BALL	62,94	-0,45%	61,80	63,40	2.006.446,00
PLD	140,21	0,67%	136,86	139,50	1.998.565,00
SHAK	54,23	-2,32%	55,36	57,69	1.990.297,00
UNCY	5,38	-0,39%	5,10	5,79	1.987.084,00
HAS	77,98	-1,92%	79,73	82,48	1.985.876,00
CAPR	22,42	-0,68%	22,53	24,57	1.980.552,00
AAP	56,36	-5,01%	60,41	63,03	1.978.055,00
TEAM	85,52	1,60%	81,90	85,59	1.976.652,00
GENI	6,63	0,00%	6,23	6,48	1.965.217,00
ETHE	14,49	0,80%	13,56	13,93	1.964.326,00
FLYW	18,33	-0,43%	18,48	18,92	1.962.686,00
ROKU	142,26	-0,53%	140,32	142,67	1.962.469,00
VYX	8,77	0,17%	8,55	8,85	1.962.136,00
CAT	969,62	7,47%	948,78	1.001,28	1.961.147,00
ARWR	86,58	3,42%	79,92	83,99	1.959.212,00
COO	72,56	-1,51%	72,33	74,45	1.954.929,00
LXRX	2,32	0,01%	2,27	2,44	1.954.850,00
FE	47,71	-0,38%	47,31	48,62	1.943.009,00
AEHR	72,31	2,04%	66,26	85,00	1.941.622,00
APTV	59,73	0,84%	57,88	62,13	1.940.877,00
INVZ	0,68	-0,01%	0,68	0,76	1.935.946,00
PROP	0,78	0,05%	0,69	0,75	1.927.310,00
OGN	13,56	-0,03%	13,53	13,59	1.925.773,00
MNTS	6,59	0,87%	5,82	6,95	1.921.618,00
TCOM	40,97	0,02%	40,27	41,15	1.920.992,00
DOCN	131,35	1,90%	126,05	144,00	1.914.759,00
CAH	237,49	-1,44%	237,53	240,91	1.910.928,00
BHC	4,81	-0,09%	4,74	4,94	1.909.700,00
ALC	68,29	-1,35%	67,53	69,75	1.905.707,00
LOW	223,73	-3,88%	221,18	227,50	1.904.502,00
VIK	100,57	0,56%	98,66	103,82	1.896.459,00
RVMD	189,99	2,10%	184,29	189,48	1.890.067,00
GPN	77,43	-1,70%	75,55	78,71	1.889.232,00
BRO	68,43	-1,85%	67,10	70,08	1.887.677,00
ZBH	89,79	2,03%	84,32	87,66	1.886.378,00
SRPT	19,16	-0,21%	18,03	19,56	1.883.151,00
PAYX	105,35	-0,75%	102,89	106,51	1.878.544,00
RYAN	41,23	-0,81%	40,05	42,05	1.876.425,00
LASE	1,39	-0,01%	1,40	1,58	1.875.946,00
NG	6,46	0,07%	6,25	6,64	1.868.986,00
BHP	83,64	0,86%	82,20	84,57	1.867.728,00
ULS	89,28	-7,66%	96,93	101,46	1.867.384,00
LYV	183,34	-3,30%	180,02	186,84	1.858.739,00
GBTC	49,38	1,97%	47,40	48,22	1.856.338,00
DDD	2,83	0,05%	2,72	2,96	1.853.117,00
MGNI	20,84	0,47%	20,28	20,65	1.850.807,00
SPGI	447,27	2,11%	422,59	440,01	1.843.477,00
NVS	155,47	-4,40%	157,00	160,57	1.830.035,00
ORLA	10,28	0,20%	9,97	10,50	1.828.267,00
RMBS	113,20	0,77%	108,50	127,91	1.822.730,00
RELY	24,21	0,63%	22,73	23,76	1.820.961,00
TRMB	52,48	-0,75%	52,63	53,55	1.819.329,00
NNE	20,20	0,16%	19,65	22,39	1.818.930,00
WELL	232,48	-2,77%	229,22	236,06	1.815.540,00
PBF	49,26	1,46%	47,69	49,13	1.812.912,00
FRO	36,86	0,22%	35,94	37,05	1.807.392,00
NXPI	280,43	5,01%	267,55	285,94	1.797.630,00
VKTX	38,71	1,00%	36,69	38,87	1.796.418,00
INSM	111,55	1,35%	107,06	111,92	1.795.996,00
LKQ	26,00	-0,51%	25,88	26,64	1.792.251,00
VEEV	192,12	-0,24%	184,42	192,90	1.791.134,00
TNGX	29,95	0,54%	28,60	30,57	1.790.546,00
GEVO	1,43	0,02%	1,38	1,51	1.789.542,00
CPRI	18,84	-0,12%	18,55	18,99	1.786.841,00
ZS	150,46	3,28%	145,00	148,48	1.786.039,00
PCOR	44,03	0,01%	41,73	44,31	1.785.059,00
LNT	76,58	-1,44%	76,03	78,21	1.784.584,00
NET	247,64	3,35%	238,90	248,04	1.782.871,00
NXT	115,17	1,18%	109,38	123,52	1.777.204,00
BNZI	3,24	0,06%	2,92	3,04	1.771.896,00
ALK	50,39	-0,70%	50,15	53,50	1.771.064,00
RCL	287,78	-8,23%	293,47	310,96	1.768.018,00
ULCC	7,80	0,23%	7,42	8,13	1.765.759,00
KMX	50,19	-1,13%	49,93	52,30	1.765.643,00
PRCH	14,87	-0,42%	15,05	16,61	1.762.725,00
AMTM	22,25	1,10%	20,46	21,26	1.758.877,00
AMGN	366,46	-6,60%	363,39	375,15	1.753.159,00
EIX	74,84	-0,66%	74,00	75,79	1.752.719,00
LLY	1.201,42	-10,41%	1.180,30	1.232,00	1.748.460,00
SYK	324,80	-2,26%	307,49	327,76	1.737.911,00
TROW	119,13	0,63%	116,39	118,64	1.736.834,00
TDC	36,43	1,45%	33,76	34,75	1.735.970,00
LSCC	137,27	1,85%	130,17	146,52	1.731.437,00
VTR	92,20	-0,17%	89,71	92,86	1.730.811,00
GLOB	30,95	-1,55%	31,79	33,19	1.728.751,00
W	93,19	-1,11%	92,30	96,89	1.725.266,00
ICCM	4,61	-0,86%	5,14	5,57	1.719.491,00
TXG	40,02	1,49%	38,19	39,83	1.713.347,00
CSIQ	15,17	0,75%	13,96	15,89	1.712.583,00
ABNB	147,60	-0,72%	146,50	150,07	1.707.789,00
ASML	1.823,53	43,18%	1.748,02	1.858,40	1.705.806,00
HWM	277,86	9,09%	267,07	277,65	1.704.715,00
PAYO	7,13	0,02%	7,08	7,11	1.700.919,00
TGTX	55,48	2,19%	51,15	53,77	1.700.517,00
WTRG	38,67	-0,73%	38,40	39,61	1.698.899,00
CRSP	61,91	1,87%	56,18	61,68	1.690.377,00
LEN	87,62	-0,63%	86,00	88,71	1.689.534,00
UPWK	8,87	-0,25%	8,89	9,29	1.683.980,00
SAP	160,49	-1,26%	159,55	163,04	1.682.184,00
IRDM	52,62	-1,47%	53,38	57,18	1.677.640,00
DG	116,31	-2,17%	115,49	118,34	1.677.323,00
MTCH	37,65	0,05%	37,77	38,71	1.672.760,00
SMFG	25,49	0,99%	24,33	24,74	1.671.234,00
PEG	80,76	-0,84%	80,08	81,79	1.671.041,00
GMAB	28,02	-0,40%	28,08	28,78	1.668.386,00
ILMN	194,39	6,74%	184,40	189,46	1.666.678,00
ALTO	5,73	0,17%	5,52	6,08	1.665.960,00
CNXC	23,42	0,26%	23,55	25,60	1.657.717,00
NRG	141,00	5,05%	135,16	142,05	1.656.291,00
DECK	105,65	1,28%	101,86	106,20	1.653.842,00
AZN	190,15	-5,90%	189,17	196,41	1.650.629,00
NTR	64,55	-0,91%	63,05	65,22	1.647.845,00
ARES	121,81	4,53%	114,35	118,51	1.640.733,00
BHVN	16,05	0,18%	15,60	16,51	1.637.905,00
WPM	115,26	-0,55%	113,57	117,21	1.632.325,00
RCI	31,46	0,00%	31,38	33,10	1.629.796,00
XERS	8,36	0,12%	7,85	8,38	1.621.973,00
CLNE	2,13	0,04%	1,99	2,11	1.621.827,00
TRIP	13,89	-0,40%	13,72	14,31	1.621.443,00
ATYR	0,65	0,06%	0,57	0,61	1.619.957,00
FIVN	24,11	0,23%	22,91	24,10	1.619.416,00
EOG	129,38	-2,78%	129,48	131,03	1.617.300,00
EU	1,33	0,05%	1,27	1,40	1.615.537,00
YUMC	42,50	0,79%	41,48	42,03	1.609.433,00
YUM	165,97	1,26%	160,99	164,95	1.607.849,00
AMPL	8,91	0,10%	8,48	9,05	1.605.909,00
ETSY	75,07	-1,76%	73,36	77,02	1.601.861,00
OPK	1,51	-0,02%	1,51	1,57	1.600.359,00
GROY	2,79	-0,03%	2,81	2,93	1.598.576,00
OMEX	0,73	-0,04%	0,77	0,87	1.594.952,00
COR	298,64	1,90%	288,80	296,83	1.591.932,00
VSTM	4,47	0,02%	4,07	4,57	1.585.512,00
MMM	159,15	-1,15%	159,61	162,00	1.584.726,00
GRPN	26,58	1,04%	24,55	25,80	1.582.958,00
BAM	46,99	2,46%	45,44	46,08	1.581.249,00
BMBL	3,17	-0,05%	3,21	3,45	1.576.359,00
IR	80,63	0,34%	79,39	81,79	1.572.614,00
ES	73,22	-1,24%	72,95	74,63	1.568.017,00
BILL	40,22	-0,27%	38,85	40,83	1.554.832,00
VELO	15,02	-0,48%	15,12	18,01	1.551.127,00
ACB	2,72	-0,11%	2,83	2,98	1.544.278,00
MNTN	11,39	-0,10%	10,50	11,43	1.538.392,00
TRP	66,91	-0,74%	65,41	67,12	1.533.656,00
BBVA	26,12	0,41%	25,43	25,86	1.529.125,00
DHI	156,72	-0,96%	154,62	159,58	1.527.974,00
A	130,66	0,02%	130,38	134,48	1.524.912,00
EC	14,47	-0,22%	14,43	14,88	1.522.725,00
TVTX	57,45	1,66%	54,87	56,95	1.520.568,00
FLR	51,45	2,35%	49,00	51,98	1.511.103,00
MLYS	29,13	1,43%	26,76	27,77	1.504.739,00
IMNM	23,92	0,31%	21,26	23,67	1.504.222,00
NVT	156,88	5,29%	149,84	160,85	1.502.828,00
ROST	211,37	-2,05%	211,19	214,29	1.502.250,00
MT	65,36	2,00%	62,17	63,66	1.498.850,00
IRT	17,15	-0,17%	17,09	17,37	1.496.070,00
UBS	52,17	1,11%	50,60	51,69	1.494.306,00
BLDR	82,31	-2,44%	82,57	86,56	1.477.098,00
OVV	53,28	0,34%	52,24	53,11	1.471.477,00
CHGG	0,98	0,00%	1,01	1,10	1.470.412,00
BIDU	114,40	1,05%	111,11	115,40	1.466.154,00
TMO	517,79	-9,94%	511,98	529,15	1.460.345,00
VOR	20,14	-0,44%	18,67	22,22	1.460.151,00
TENX	16,26	0,83%	14,00	15,49	1.452.234,00
HSAI	17,46	0,36%	16,76	17,98	1.451.691,00
NB	4,71	0,01%	4,63	5,00	1.449.668,00
SYF	77,04	0,76%	75,34	77,93	1.447.977,00
EBAY	113,66	-0,50%	111,32	115,98	1.443.953,00
XYL	119,44	0,85%	117,05	118,87	1.432.447,00
PCTY	113,76	-1,33%	111,51	115,75	1.422.470,00
CI	281,96	-6,75%	278,79	287,77	1.421.958,00
CHRS	1,57	0,11%	1,42	1,49	1.419.628,00
ABVX	144,02	0,30%	137,63	146,68	1.415.738,00
PDYN	5,71	-0,09%	5,79	6,49	1.412.827,00
APGE	133,52	1,22%	132,73	133,85	1.412.810,00
EYPT	14,45	0,49%	13,01	14,19	1.408.113,00
IRM	116,35	-0,16%	115,68	122,81	1.407.308,00
DUOL	129,59	3,99%	115,51	126,88	1.404.061,00
REPL	11,47	-0,05%	11,09	11,95	1.401.745,00
ETN	413,45	15,11%	392,30	414,74	1.399.837,00
UNP	282,59	1,19%	278,58	282,80	1.390.274,00
NVCR	17,32	0,12%	15,61	17,31	1.389.220,00
EFX	172,00	-2,85%	163,69	172,23	1.388.158,00
YOU	56,75	2,96%	52,52	57,11	1.383.237,00
IFF	82,80	-1,06%	81,37	83,83	1.380.261,00
COST	950,43	-2,67%	924,84	952,64	1.378.217,00
SLI	2,68	-0,03%	2,65	2,86	1.371.633,00
VITL	12,87	0,08%	12,07	13,03	1.369.954,00
MPC	268,99	3,14%	264,33	270,40	1.361.538,00
EQR	69,94	0,10%	68,64	69,83	1.360.071,00
BAH	62,30	-0,21%	60,99	63,00	1.358.393,00
ELDN	3,97	0,03%	3,82	3,99	1.356.844,00
EMR	141,55	2,53%	137,27	142,00	1.354.618,00
MAS	81,00	-1,79%	81,50	83,21	1.353.672,00
ARBE	0,79	0,02%	0,74	0,86	1.349.992,00
AQST	4,25	0,07%	4,15	4,36	1.349.018,00
CDNS	375,72	3,42%	370,50	381,78	1.348.902,00
CRSR	9,07	0,07%	8,74	9,57	1.347.402,00
VLO	270,30	4,84%	267,36	274,92	1.336.046,00
INO	1,16	-0,04%	1,18	1,27	1.335.932,00
EVRG	86,27	-2,13%	86,44	88,18	1.334.181,00
CB	356,39	-4,56%	349,60	361,33	1.333.506,00
ACGL	101,78	0,24%	97,96	102,25	1.333.426,00
UTZ	8,12	-0,15%	8,17	8,37	1.333.243,00
ETR	113,82	-1,97%	113,00	116,06	1.331.169,00
KULR	3,92	0,05%	3,72	4,24	1.330.092,00
CP	88,00	-0,16%	85,76	88,92	1.329.222,00
AEVA	24,25	0,42%	23,75	28,56	1.320.302,00
TD	120,61	1,02%	118,75	122,53	1.320.018,00
BIP	37,32	0,46%	35,84	37,01	1.319.088,00
SBLK	26,12	1,05%	25,02	25,95	1.318.586,00
CCEP	107,02	0,46%	106,20	108,07	1.316.549,00
FSLR	233,01	12,47%	219,02	237,57	1.314.357,00
LNG	245,95	-0,97%	241,13	250,06	1.313.627,00
PSX	177,33	1,58%	174,59	179,16	1.311.713,00
GDDY	85,61	-2,90%	87,09	88,86	1.310.252,00
TSN	58,73	0,08%	57,66	58,99	1.306.217,00
AMX	26,13	0,33%	25,54	26,21	1.306.174,00
CMS	76,29	-0,33%	76,11	77,76	1.302.285,00
SJM	111,59	-5,79%	115,10	117,27	1.300.011,00
FANG	173,78	0,31%	170,10	174,00	1.295.376,00
WYNN	95,87	-0,01%	94,82	98,48	1.286.041,00
VIV	13,45	0,22%	13,09	13,28	1.278.385,00
HNST	3,94	0,04%	3,82	3,95	1.274.513,00
AUPH	15,50	-0,15%	15,19	16,20	1.274.221,00
AVPT	12,05	0,72%	11,31	11,57	1.273.938,00
DNA	10,12	-0,30%	10,15	11,09	1.263.684,00
GGAL	53,00	2,80%	49,23	50,72	1.262.756,00
CRDF	1,30	0,05%	1,20	1,31	1.254.592,00
DOV	214,66	1,00%	211,83	218,25	1.253.947,00
ADP	239,57	-2,71%	236,00	243,03	1.253.677,00
HOG	25,33	-0,10%	24,17	25,22	1.251.873,00
NNOX	1,32	0,03%	1,25	1,44	1.248.621,00
SPG	224,67	-1,22%	223,08	226,12	1.247.523,00
VRSK	187,87	-0,96%	182,42	190,02	1.247.274,00
LDOS	108,66	0,39%	104,52	108,90	1.246.825,00
TRIN	17,63	-0,06%	17,71	18,08	1.244.990,00
CLS	350,43	14,04%	328,50	362,53	1.241.750,00
LQDA	79,27	-0,17%	77,25	80,47	1.240.786,00
MAR	379,76	3,73%	366,97	374,07	1.235.663,00
FRPT	54,10	-2,18%	54,96	57,81	1.232.023,00
AJG	249,86	-3,28%	240,31	252,96	1.231.916,00
SFIX	3,84	-0,03%	3,77	4,05	1.231.355,00
NRDY	0,99	0,00%	0,93	0,99	1.229.654,00
INOD	73,12	4,68%	67,10	73,04	1.224.967,00
CTAS	178,18	-2,20%	174,83	181,71	1.224.613,00
SHW	349,14	-2,32%	342,12	352,48	1.220.743,00
CATX	3,62	0,05%	3,46	3,78	1.218.902,00
CLX	97,31	-0,11%	96,10	98,20	1.218.327,00
IMMX	10,46	0,28%	9,74	10,46	1.215.909,00
TWST	99,88	0,51%	97,52	105,47	1.209.607,00
SPOT	483,20	-5,47%	467,54	489,94	1.208.788,00
ALB	133,76	-1,72%	133,02	139,88	1.207.999,00
PYXS	2,45	-0,19%	2,63	3,00	1.206.489,00
SYM	44,47	1,97%	42,14	45,69	1.206.351,00
BRZE	24,14	0,40%	22,75	23,88	1.206.299,00
ALMS	27,27	1,34%	25,48	26,53	1.206.260,00
CRNX	42,03	41,82%	39,83	42,42	1.205.876,00
ATCH	0,19	0,00%	0,19	0,20	1.205.684,00
WRD	5,63	0,13%	5,48	5,76	1.205.464,00
TIGO	94,84	1,41%	91,74	95,38	1.205.213,00
PRU	114,29	1,33%	111,01	113,00	1.203.956,00
TWLO	208,98	-3,24%	205,02	211,96	1.201.255,00
WPC	70,56	-0,20%	70,95	71,70	1.198.583,00
TEL	200,21	2,56%	195,22	205,67	1.195.071,00
UDR	40,97	-0,13%	40,41	41,12	1.189.513,00
SN	148,96	-2,55%	149,84	154,04	1.189.060,00
VERI	1,36	0,06%	1,29	1,49	1.186.298,00
ALKT	18,97	-0,05%	18,80	19,48	1.181.477,00
FUTU	98,29	3,21%	94,32	100,71	1.177.943,00
ASO	46,90	-0,79%	47,21	48,65	1.177.676,00
LIN	540,54	-4,29%	532,96	547,22	1.176.345,00
GRND	15,93	-0,06%	15,21	16,23	1.175.235,00
PTC	124,93	0,24%	119,79	125,46	1.175.156,00
AMLX	17,99	0,11%	17,52	18,60	1.170.979,00
ALLY	46,23	0,90%	44,69	46,67	1.167.340,00
CIEN	433,92	11,40%	414,17	459,73	1.162.722,00
TTWO	258,32	3,47%	249,14	255,27	1.162.327,00
NUE	223,87	2,49%	216,88	222,00	1.161.220,00
TSEM	218,59	-0,08%	210,67	243,96	1.157.466,00
FLUT	107,41	1,38%	102,87	108,60	1.156.750,00
GDRX	3,08	0,03%	2,93	3,13	1.153.952,00
INV	4,74	-0,06%	4,81	5,58	1.150.013,00
YPF	46,12	1,14%	44,21	45,55	1.148.684,00
MFC	41,36	0,19%	40,56	41,20	1.147.503,00
BDTX	1,98	-0,04%	1,83	2,04	1.147.235,00
AMH	33,78	-0,32%	33,63	34,08	1.146.472,00
CHD	97,43	-1,15%	96,65	98,94	1.145.663,00
PNR	75,53	-1,19%	75,52	77,53	1.142.008,00
OTEX	22,57	-0,40%	22,62	23,27	1.137.061,00
PTLO	4,73	-0,16%	4,87	5,05	1.136.929,00
BEP	33,76	0,42%	33,33	35,26	1.136.255,00
ACM	69,59	1,87%	66,55	68,52	1.135.560,00
SGML	12,37	-0,11%	12,05	13,12	1.131.901,00
NNDM	1,47	0,00%	1,42	1,53	1.129.561,00
WRB	70,92	-1,17%	69,93	72,31	1.127.425,00
NTRA	284,11	4,13%	271,64	279,63	1.126.785,00
FDX	309,93	-3,46%	310,30	317,99	1.124.960,00
MDB	357,86	-0,66%	349,20	363,18	1.116.875,00
BJ	87,51	-1,63%	87,24	89,41	1.106.548,00
NWS	30,01	-0,15%	28,86	30,20	1.104.813,00
DRI	203,06	-1,25%	199,75	205,62	1.104.781,00
ODD	17,34	-0,93%	17,01	17,94	1.103.494,00
RY	208,01	2,65%	203,53	209,35	1.103.110,00
CBOE	244,96	-4,39%	248,82	254,22	1.102.541,00
VLTO	92,49	-0,07%	90,04	92,60	1.099.703,00
TRV	339,13	-2,31%	331,80	342,31	1.098.579,00
HE	13,42	-0,14%	13,52	13,72	1.097.310,00
SONO	13,59	0,22%	13,36	13,79	1.091.588,00
AFL	120,46	-0,30%	117,61	120,88	1.087.148,00
RSKD	5,24	0,12%	5,01	5,22	1.084.055,00
EPAM	86,94	-1,57%	86,18	89,00	1.083.326,00
WM	228,95	-1,40%	223,36	230,65	1.082.914,00
JBL	338,14	-2,33%	338,73	374,00	1.082.759,00
PROK	2,00	-0,03%	1,88	2,10	1.082.002,00
VRTX	529,59	-8,42%	501,53	529,14	1.081.797,00
EXTR	31,33	1,30%	29,40	31,26	1.080.986,00
ADSK	207,59	0,81%	200,71	209,92	1.079.427,00
CWEN	33,09	0,34%	32,61	34,17	1.074.475,00
AOS	62,45	-0,02%	61,66	62,76	1.074.308,00
HSBC	98,73	1,95%	96,09	97,88	1.070.813,00
MREO	0,32	-0,01%	0,32	0,34	1.070.794,00
UROY	2,83	0,07%	2,76	2,96	1.068.185,00
ARQT	26,09	0,54%	25,53	26,11	1.068.030,00
ARE	49,87	-2,61%	52,48	53,73	1.065.860,00
FERG	228,84	-4,12%	226,18	233,47	1.064.988,00
WFRD	83,90	2,36%	80,80	83,20	1.062.475,00
TIGR	4,64	0,04%	4,44	4,69	1.060.245,00
SYNA	124,38	6,86%	117,31	130,07	1.056.600,00
BDX	155,52	-2,59%	153,93	158,72	1.055.762,00
CBRE	140,57	-1,04%	139,15	141,64	1.049.139,00
PLG	1,41	-0,01%	1,40	1,48	1.046.765,00
TXT	93,84	2,41%	90,95	93,20	1.042.666,00
SBAC	180,59	-3,07%	183,12	186,65	1.029.242,00
GS	1.054,88	34,01%	1.009,73	1.039,28	1.027.242,00
VLN	2,12	0,03%	2,05	2,29	1.025.636,00
LW	46,08	0,74%	44,54	45,95	1.025.317,00
STTK	7,26	0,09%	6,45	7,06	1.025.030,00
MQ	16,83	-0,66%	16,48	17,65	1.023.694,00
BXP	69,99	0,65%	68,12	69,41	1.023.555,00
HUM	392,93	-3,80%	391,64	415,00	1.020.298,00
ALL	248,45	-1,26%	242,28	250,38	1.019.686,00
MOD	235,20	4,05%	225,19	252,73	1.017.606,00
APD	308,81	-2,64%	303,83	314,28	1.012.264,00
WOOF	2,58	-0,04%	2,61	2,76	1.011.625,00
NMR	9,32	0,09%	8,99	9,21	1.011.573,00
QURE	41,35	-0,34%	41,15	46,10	1.009.944,00
AUTL	1,63	0,05%	1,57	1,72	1.004.287,00
ED	111,94	-1,49%	111,40	114,09	998.360,00
BKSY	27,21	-0,23%	27,37	30,64	996.914,00
ZENA	1,41	-0,02%	1,41	1,49	995.644,00
WWR	0,49	0,00%	0,48	0,50	992.262,00
CADL	10,03	0,37%	9,57	10,17	991.603,00
DXYZ	25,71	0,74%	23,60	25,28	989.396,00
POWW	2,42	0,02%	2,31	2,41	985.772,00
CRBU	1,83	0,00%	1,77	1,92	985.658,00
HYPR	1,26	-0,04%	1,28	1,37	983.879,00
CRMD	8,79	-0,01%	8,42	8,84	983.796,00
HCA	417,02	6,11%	395,10	416,54	982.913,00
ALLE	140,18	-0,42%	137,95	141,89	981.401,00
FOX	49,92	-0,70%	48,26	50,64	980.845,00
ELV	408,15	-12,14%	414,68	427,19	977.763,00
IFRX	2,11	-0,14%	2,20	2,48	977.116,00
CARG	35,66	-0,58%	35,03	36,35	975.740,00
EXPE	266,78	-1,79%	263,25	269,39	973.357,00
VFF	1,96	0,04%	1,93	2,08	973.337,00
LDI	1,20	-0,04%	1,20	1,30	971.880,00
FOUR	51,37	0,00%	49,94	51,38	969.705,00
VIR	10,02	0,18%	9,58	10,10	967.944,00
JKHY	146,47	-0,39%	142,98	147,61	966.618,00
SRRK	55,34	0,62%	51,32	54,94	962.614,00
SPRY	8,33	-0,16%	8,00	8,61	960.991,00
ICHR	95,64	-0,18%	95,42	113,22	959.604,00
FSCO	4,95	-0,01%	4,93	5,03	959.597,00
NKTR	73,17	2,60%	64,97	71,20	957.928,00
HSIC	86,60	0,01%	84,74	86,51	956.130,00
NGG	82,56	-0,27%	82,21	82,97	953.491,00
FDS	252,21	2,09%	245,81	254,82	951.787,00
HLT	339,32	-5,25%	331,63	338,88	950.969,00
GWRE	137,60	2,99%	127,99	136,13	949.664,00
DD	141,05	1,23%	138,78	141,16	949.138,00
TTAN	77,79	-3,31%	73,21	78,93	947.067,00
VSTS	13,59	-0,69%	14,19	14,90	946.604,00
PAA	22,26	-0,07%	22,18	22,62	945.722,00
AON	356,75	-1,35%	344,20	357,54	944.132,00
TPR	145,52	1,28%	142,86	149,08	943.440,00
SNPS	442,29	5,91%	434,25	453,48	942.550,00
RANI	0,80	0,03%	0,77	0,82	942.087,00
PHG	28,17	0,43%	27,55	27,85	937.601,00
AXON	622,24	25,13%	575,82	603,00	932.306,00
CNI	121,65	0,13%	119,47	122,07	931.546,00
SLQT	0,80	0,02%	0,79	0,91	929.070,00
DOX	51,29	-0,49%	51,18	52,67	927.566,00
GGG	75,66	1,33%	74,50	75,40	925.351,00
MDCX	0,46	0,04%	0,40	0,43	924.403,00
IMVT	38,59	-0,51%	37,75	38,85	922.181,00
PNC	253,14	3,69%	247,34	254,00	920.204,00
TS	53,76	-0,35%	53,50	54,84	915.622,00
DEO	81,66	0,72%	81,01	82,56	915.196,00
SKYX	1,08	0,06%	1,03	1,18	901.650,00
INCY	115,68	0,17%	113,50	118,69	898.408,00
CM	115,33	1,45%	113,22	116,71	895.401,00
TTE	76,30	-0,36%	76,01	76,78	894.799,00
YETI	48,38	-1,27%	48,58	49,99	887.701,00
PPG	124,02	-1,03%	123,34	125,39	885.927,00
METC	12,45	-0,30%	12,31	13,59	884.048,00
LNTH	102,79	-9,39%	108,00	111,00	883.667,00
GLNG	49,55	0,47%	48,53	50,44	883.010,00
CDW	134,18	-0,87%	133,12	139,30	880.078,00
BIIB	208,48	-5,87%	210,75	219,02	879.138,00
KEYS	319,93	7,35%	311,32	333,35	877.167,00
FNF	48,71	-0,13%	47,83	49,17	874.793,00
ONTO	303,85	-0,08%	296,55	351,80	874.390,00
HUBS	193,80	1,81%	186,45	194,18	870.542,00
HYMC	23,49	-0,20%	23,24	25,11	869.768,00
AIOT	4,38	-0,11%	4,25	4,46	868.648,00
AEE	113,00	-2,02%	112,73	115,24	868.030,00
EFC	13,58	0,08%	13,41	13,69	867.120,00
PHM	131,34	-2,29%	131,09	134,26	866.864,00
RXST	5,61	-0,13%	5,14	5,67	865.568,00
GMED	80,54	0,41%	76,54	80,18	858.000,00
SSNC	65,32	-0,20%	64,25	65,77	857.274,00
PODD	159,74	-3,98%	159,31	167,82	856.075,00
EA	205,24	-0,14%	205,00	206,00	855.373,00
TXRH	186,40	-8,14%	188,37	194,31	854.998,00
RNG	39,24	-0,77%	39,94	41,33	853.874,00
WEC	116,63	-2,06%	116,47	118,95	850.459,00
TPET	0,31	0,01%	0,29	0,30	849.729,00
CHKP	138,71	2,17%	133,10	137,93	848.746,00
WING	170,38	-11,30%	171,34	178,37	847.659,00
HLF	12,88	-0,05%	12,83	13,33	847.504,00
GLBE	37,27	0,46%	35,83	37,68	845.201,00
FIVE	176,39	-5,38%	180,76	185,79	839.930,00
VUZI	2,73	-0,04%	2,74	2,95	834.191,00
SUI	122,11	-1,45%	121,90	123,91	831.399,00
FUBO	10,22	-0,04%	10,03	10,42	830.304,00
THC	206,11	2,50%	191,63	208,52	827.450,00
MAIN	52,33	0,71%	51,82	52,85	827.387,00
ALGN	188,30	3,76%	181,53	186,52	827.015,00
PWR	673,74	5,85%	650,17	697,07	824.974,00
KURA	11,04	-0,05%	10,65	11,11	823.955,00
ESTC	58,52	0,13%	57,46	59,79	822.157,00
LEU	174,26	11,37%	158,36	177,98	817.307,00
BMEA	1,39	-0,03%	1,35	1,51	816.025,00
BKKT	8,62	0,29%	8,23	9,31	815.975,00
POOL	215,10	-5,36%	215,48	221,02	813.274,00
MLTX	18,88	-0,15%	18,57	19,31	811.278,00
MCK	784,38	-0,30%	770,00	787,36	806.382,00
RBA	114,12	-1,13%	111,23	115,34	805.827,00
OPFI	10,01	-0,06%	9,93	10,14	804.810,00
SOLV	77,91	-1,74%	77,69	79,97	801.874,00
ONCY	0,89	-0,01%	0,87	0,94	801.746,00
NAMS	34,92	-0,70%	33,87	36,34	801.632,00
LFMD	4,91	0,08%	4,51	5,10	799.745,00
MMYT	57,37	-0,96%	56,55	58,49	798.650,00
SDGR	17,02	0,11%	16,55	17,63	794.713,00
CHRW	188,64	-1,22%	187,77	193,98	793.832,00
HIG	137,65	-0,84%	133,92	137,89	790.276,00
AER	153,41	5,62%	142,88	148,14	784.921,00
CRON	2,76	-0,09%	2,84	2,94	784.309,00
MUX	18,85	0,00%	18,38	19,26	783.911,00
DE	635,61	16,72%	615,12	638,99	783.637,00
TMDX	71,21	2,66%	67,87	70,15	782.622,00
OUT	32,52	-0,35%	32,49	33,33	780.254,00
WCN	167,68	-1,20%	163,69	169,31	777.156,00
PII	64,33	1,21%	61,52	66,06	775.924,00
TW	102,39	-0,28%	102,21	104,74	773.417,00
PEPG	1,90	0,11%	1,76	1,90	772.873,00
CBRL	50,57	-2,15%	51,93	55,20	770.555,00
TKO	192,33	-1,77%	193,50	202,23	770.250,00
MNDY	82,38	2,73%	75,56	79,95	769.219,00
BG	108,78	1,78%	104,37	106,85	762.000,00
PHAT	11,39	-0,03%	10,58	11,28	761.333,00
PBA	46,66	0,21%	45,56	46,45	757.991,00
REKR	0,70	0,01%	0,68	0,74	757.754,00
PAYC	139,85	0,58%	133,72	139,21	757.457,00
ITW	274,30	1,55%	267,00	273,12	756.371,00
URGN	37,43	-0,33%	36,88	38,58	755.039,00
ATO	173,83	0,13%	173,06	176,88	754.473,00
MRX	66,36	3,82%	61,90	66,60	754.432,00
EGY	5,02	-0,04%	4,97	5,12	752.275,00
GNPX	0,63	0,04%	0,54	0,59	752.091,00
SGMT	7,74	0,18%	7,41	7,69	752.072,00
ANF	89,80	-2,39%	90,56	93,35	751.906,00
SWK	92,56	1,20%	90,08	93,02	750.850,00
ECL	283,74	-1,57%	276,09	283,41	748.240,00
VIST	61,16	1,21%	59,82	62,84	745.972,00
LCTX	1,34	-0,02%	1,29	1,37	745.779,00
REG	79,81	-1,11%	79,53	80,97	744.703,00
PPTA	21,16	-0,20%	20,83	22,37	743.219,00
ODFL	216,45	-0,63%	216,10	221,82	742.246,00
UGI	34,91	-0,18%	34,64	35,23	740.817,00
IMRX	5,15	-0,06%	5,01	5,25	740.253,00
CHPT	6,25	0,23%	5,82	6,40	734.474,00
QLYS	157,74	13,44%	141,00	148,42	734.247,00
STGW	7,58	0,18%	7,35	7,68	734.140,00
WES	43,69	0,33%	43,22	43,75	730.953,00
GRRR	18,55	-0,01%	18,46	20,55	730.661,00
DKS	229,03	-6,52%	227,50	236,40	729.116,00
CALX	38,48	0,62%	36,60	38,68	728.661,00
MPLX	56,97	0,09%	56,00	57,23	724.882,00
RSG	214,60	-2,45%	211,75	218,28	721.815,00
FTRE	17,82	0,57%	17,23	18,05	718.748,00
WATT	19,55	-4,19%	22,57	26,00	718.147,00
NNN	46,97	-0,26%	46,67	47,64	717.367,00
STLD	227,09	9,11%	216,36	224,40	715.321,00
PFG	112,55	1,80%	109,05	110,94	713.243,00
AMSC	38,15	1,24%	36,28	40,45	711.985,00
AVB	194,44	0,39%	190,52	193,99	710.422,00
XTIA	1,60	-0,02%	1,61	1,77	706.830,00
TT	487,26	9,62%	468,98	487,74	706.480,00
GSIT	6,84	0,01%	6,71	7,82	705.962,00
PNW	106,92	-2,50%	106,58	109,52	704.936,00
ZVRA	13,98	0,12%	13,53	14,04	704.510,00
GD	376,89	3,32%	364,96	373,60	702.354,00
CPRX	31,50	0,04%	31,44	31,47	700.938,00
DPZ	305,75	-5,31%	305,77	312,00	697.464,00
MIST	1,32	0,02%	1,29	1,38	691.371,00
EMN	68,88	-0,53%	67,62	69,46	689.448,00
SENS	5,63	0,17%	5,28	5,50	688.177,00
LHX	301,34	-1,01%	296,43	303,10	683.410,00
NOC	546,92	-5,61%	527,89	549,01	682.799,00
PRM	33,88	-0,05%	32,95	35,45	676.105,00
ARQQ	22,10	-1,63%	23,20	28,75	674.810,00
DVA	235,68	0,27%	230,58	236,51	672.384,00
LSPD	10,62	-0,18%	10,72	11,00	671.412,00
RH	168,95	-1,21%	161,90	172,00	671.014,00
LODE	4,09	-0,11%	4,05	4,41	669.286,00
JMIA	7,13	0,13%	6,98	7,45	668.257,00
IQV	206,08	0,31%	203,94	208,29	666.057,00
WKSP	0,90	-0,05%	0,92	0,98	664.829,00
PLTK	3,88	0,00%	3,82	3,93	662.265,00
WIX	50,24	0,91%	48,50	50,33	655.672,00
FTS	56,90	-1,08%	56,81	57,98	654.243,00
XMTR	94,30	2,49%	90,29	98,14	648.831,00
PSN	57,45	0,83%	53,96	56,32	639.677,00
BNTX	93,99	-3,24%	94,49	98,81	638.126,00
LMT	537,65	-7,40%	529,00	545,99	637.966,00
WTW	287,78	1,43%	275,72	286,94	636.007,00
NMRA	1,70	0,02%	1,61	1,73	633.946,00
CTM	0,70	-0,01%	0,69	0,74	632.180,00
CVLT	150,13	-1,10%	146,39	150,70	632.101,00
KEP	12,75	0,24%	12,37	12,62	629.458,00
DPRO	5,12	0,04%	5,06	5,57	625.868,00
PUK	28,12	0,60%	27,40	27,91	625.638,00
WGS	68,91	-0,79%	67,00	72,95	624.477,00
RVTY	112,93	-0,84%	112,19	114,51	623.427,00
GXO	51,16	-0,90%	50,83	52,50	620.038,00
PCVX	57,01	1,04%	55,62	58,49	614.922,00
IT	135,11	-1,21%	134,39	138,46	613.112,00
VIRT	62,92	1,35%	60,86	62,97	609.719,00
AXSM	242,80	-4,00%	238,33	245,20	608.450,00
AMP	507,39	15,60%	481,50	492,46	607.963,00
RACE	391,77	7,49%	376,97	385,49	602.224,00
SIMO	318,82	15,99%	286,09	323,22	600.900,00
NRIX	24,04	-0,19%	23,22	24,22	599.529,00
QMCO	10,52	0,13%	9,82	11,21	597.532,00
TOL	155,09	-1,95%	154,80	159,73	596.232,00
ACLS	139,97	-3,50%	141,67	176,62	595.768,00
J	128,92	1,49%	125,55	127,91	594.303,00
GCT	34,11	1,03%	32,73	33,98	592.491,00
BR	144,76	0,96%	141,13	144,50	589.784,00
SEZL	178,91	-6,09%	175,28	184,84	587.108,00
NNVC	1,51	0,18%	1,30	1,40	586.366,00
NRXP	3,95	0,05%	3,80	3,99	585.623,00
LIDR	1,45	0,06%	1,39	1,46	583.309,00
AME	237,20	2,49%	231,26	239,91	582.986,00
LIF	56,74	-1,39%	56,81	58,73	582.331,00
WSM	223,83	-6,94%	223,35	229,57	581.951,00
ULTA	452,51	-7,82%	451,29	461,47	581.618,00
GSAT	80,23	0,05%	79,74	81,34	581.350,00
MLM	605,36	5,86%	582,11	600,95	580.367,00
TRMD	28,00	0,50%	27,08	28,25	579.156,00
UHS	158,06	0,72%	151,69	161,47	578.853,00
BLNK	0,63	0,00%	0,62	0,68	575.746,00
DBGI	0,75	-0,02%	0,73	0,84	573.079,00
MCO	498,66	9,49%	474,27	490,74	569.783,00
KEX	132,94	3,04%	128,58	132,67	565.473,00
DFH	16,39	-0,45%	16,15	16,82	564.726,00
RILY	7,63	-0,32%	7,85	8,88	560.408,00
TRGP	263,55	4,68%	256,02	262,90	559.820,00
KODK	8,31	-0,15%	8,32	9,32	559.218,00
MPWR	1.344,45	44,73%	1.258,66	1.382,92	557.527,00
MBX	57,74	0,89%	55,16	58,32	555.866,00
RPM	110,31	-1,29%	110,75	112,42	555.841,00
TYL	319,18	1,08%	303,80	320,06	555.398,00
RJF	166,43	3,75%	159,50	163,98	555.316,00
GANX	1,81	-0,05%	1,89	2,03	555.071,00
CINF	189,58	-2,44%	186,88	192,09	553.491,00
SWBI	15,35	0,41%	14,89	15,19	552.161,00
CHH	107,60	-4,63%	108,89	113,10	551.752,00
VMC	304,82	1,36%	295,51	303,74	551.035,00
DGX	213,46	-5,13%	214,94	217,41	547.533,00
HOVR	1,93	0,00%	1,90	2,12	544.198,00
ORGO	2,48	0,16%	2,34	2,48	542.214,00
WDS	19,42	-0,13%	19,44	19,64	540.887,00
WAL	82,47	0,96%	80,38	84,54	540.248,00
TLN	378,58	18,78%	357,38	376,44	539.597,00
ZBRA	270,43	-2,81%	265,64	273,59	539.088,00
EXPD	165,66	-2,01%	166,15	168,12	538.482,00
AVXL	2,67	-0,08%	2,57	2,79	537.111,00
PLBY	1,22	-0,03%	1,24	1,29	537.056,00
BRCC	1,16	-0,05%	1,06	1,24	536.709,00
VTS	15,02	-0,26%	15,46	15,94	536.669,00
MAIA	1,46	0,00%	1,43	1,51	535.924,00
BMO	176,08	3,17%	172,79	178,60	535.256,00
PSA	324,03	-5,56%	323,44	329,74	531.059,00
SSYS	8,48	0,37%	8,08	8,62	529.533,00
VSEE	0,11	0,00%	0,11	0,12	528.838,00
RGC	5,72	-0,59%	6,32	8,20	527.072,00
LTBR	8,93	0,35%	8,50	9,38	526.413,00
DAVE	396,04	5,64%	384,27	401,93	525.700,00
TSSI	11,69	0,59%	11,13	12,34	522.638,00
OXLC	8,95	0,14%	8,75	8,92	522.423,00
SCCO	173,93	1,99%	169,14	175,89	521.717,00
CBAT	0,53	-0,06%	0,58	0,63	521.493,00
FRT	120,57	-1,13%	120,85	121,89	521.346,00
CROX	125,80	0,31%	121,46	126,96	520.561,00
WAT	379,02	-0,62%	372,97	380,00	518.987,00
LRN	90,20	0,56%	88,13	91,14	518.026,00
REGN	649,86	-3,45%	625,70	654,94	514.707,00
MOH	227,83	0,63%	225,36	236,26	510.178,00
FVRR	11,12	0,24%	10,68	11,18	508.993,00
NTRS	181,17	5,17%	174,54	177,55	508.888,00
WST	357,61	-8,82%	362,83	367,66	508.624,00
MHK	116,22	-3,16%	117,93	122,15	508.271,00
JBHT	277,70	-8,50%	282,93	294,43	505.495,00
EXR	146,16	-3,18%	147,98	149,70	504.371,00
TM	179,85	5,69%	173,31	174,85	503.448,00
GLDG	0,95	0,03%	0,90	0,97	501.466,00
TOON	0,68	0,02%	0,67	0,73	498.905,00
TOVX	0,25	0,00%	0,25	0,26	497.981,00
DTE	151,37	-1,30%	151,28	154,29	497.431,00
AISP	2,16	-0,07%	2,24	2,48	495.533,00
SMWB	6,26	0,08%	6,13	6,59	494.937,00
CHRD	111,57	-1,90%	112,25	114,66	490.235,00
MLKN	20,91	-0,51%	20,60	21,48	489.687,00
CRNC	10,98	0,30%	10,67	11,77	489.634,00
XPO	206,73	-0,08%	202,47	211,12	488.876,00
CODX	2,74	-0,20%	2,93	3,40	487.550,00
CRL	231,51	0,71%	226,95	231,46	487.317,00
AGEN	3,42	-0,08%	3,37	3,52	486.617,00
TLK	13,95	0,06%	13,83	13,99	483.775,00
MANH	153,85	2,81%	146,63	154,24	483.020,00
SKYT	34,08	0,18%	33,56	35,16	482.844,00
FNV	212,85	-4,20%	213,50	217,74	482.694,00
MSI	423,02	-1,52%	419,10	424,49	482.190,00
RL	396,48	-3,37%	392,36	405,71	480.294,00
FMS	23,61	0,07%	23,24	23,76	477.892,00
XFOR	4,04	-0,09%	4,08	4,31	475.161,00
CSL	367,12	0,44%	358,56	367,27	475.017,00
MTB	239,97	1,11%	237,49	243,57	471.859,00
BYRN	7,10	0,13%	6,80	7,28	470.848,00
ROK	483,00	12,01%	462,09	482,81	469.699,00
IEP	7,28	0,01%	7,20	7,27	468.792,00
KYMR	114,90	3,48%	109,28	115,47	467.703,00
BSM	13,55	-0,34%	13,67	13,88	467.452,00
GRMN	245,15	4,05%	237,85	241,54	466.328,00
VRSN	259,09	2,87%	254,31	259,66	466.324,00
WAB	261,34	-0,39%	260,02	266,59	463.177,00
SPIR	17,67	-0,75%	17,96	19,68	460.955,00
GPCR	54,79	3,00%	51,02	54,24	460.232,00
SQM	73,51	4,39%	71,80	75,70	457.167,00
PNBK	1,23	-0,16%	1,20	1,35	457.130,00
KSCP	1,91	-0,12%	1,98	2,17	455.929,00
NSC	321,86	-2,09%	319,63	323,75	454.649,00
MTZ	380,46	7,00%	366,45	395,96	450.344,00
FMX	130,25	1,03%	128,16	131,06	447.787,00
JANX	15,43	-0,49%	14,64	15,59	442.304,00
ANVS	1,98	0,02%	1,89	2,02	437.281,00
EQIX	999,01	-1,13%	994,04	1.028,63	435.500,00
IDXX	564,88	7,13%	538,87	559,91	431.438,00
STE	213,30	-6,67%	213,06	218,66	429.092,00
ROP	364,34	2,30%	353,55	366,30	428.729,00
BLK	1.011,09	8,77%	982,59	1.002,04	424.938,00
OSK	144,30	1,52%	140,52	148,68	422.601,00
IBIO	1,63	-0,01%	1,66	1,77	422.266,00
MAA	140,83	-1,33%	139,38	142,26	421.855,00
SLF	78,99	-0,67%	78,35	79,67	419.854,00
EWTX	40,08	-0,32%	38,36	39,81	418.987,00
GL	176,86	-3,58%	177,81	181,39	418.965,00
MBOT	1,94	0,00%	1,87	1,98	418.794,00
CMI	678,26	16,00%	653,95	687,79	416.986,00
AEMD	0,79	0,08%	0,71	0,84	416.025,00
BBW	31,08	-0,43%	30,45	31,75	415.072,00
CASY	806,82	5,58%	781,23	799,16	414.713,00
GNRC	257,79	5,13%	248,65	273,04	414.619,00
RIME	0,52	-0,07%	0,58	0,63	413.536,00
STRL	716,71	26,83%	690,29	792,74	410.117,00
INMD	14,60	-0,21%	14,67	14,92	407.416,00
SNEX	122,50	2,14%	118,85	126,75	404.083,00
ASND	268,04	-6,48%	265,76	274,89	402.236,00
FBIO	2,96	-0,05%	3,00	3,20	401.763,00
MOMO	6,01	0,05%	5,79	5,96	401.392,00
CAMT	141,75	-0,44%	137,28	155,99	400.078,00
COKE	187,86	-7,35%	192,56	199,43	399.228,00
UAVS	0,85	-0,01%	0,83	0,91	398.256,00
GOOS	9,70	0,12%	9,50	9,72	396.567,00
MBRX	2,39	-0,22%	2,56	2,78	395.875,00
CPT	116,95	-0,30%	115,29	117,33	394.455,00
CPSH	5,17	0,01%	4,99	5,78	393.766,00
SKT	39,37	-0,17%	39,39	40,01	390.403,00
E	46,47	-0,38%	46,34	46,87	390.402,00
BURL	312,33	-0,78%	310,66	316,95	387.590,00
BWXT	196,93	6,35%	186,86	197,90	384.375,00
CPAY	356,51	4,09%	343,95	352,68	383.776,00
MYO	1,17	0,17%	1,01	1,10	380.329,00
AVY	166,04	-0,93%	163,50	167,03	379.683,00
APPN	24,38	-0,17%	23,80	24,65	378.140,00
MOBX	2,13	0,05%	2,04	2,18	375.180,00
VERU	2,83	-0,15%	3,00	3,21	373.522,00
CRNT	2,45	-0,03%	2,41	2,63	367.378,00
ENLV	0,51	-0,01%	0,52	0,57	366.949,00
LH	284,45	-2,59%	282,26	287,50	366.910,00
PKG	236,27	-1,98%	234,93	239,83	361.664,00
GOLD	44,12	0,01%	43,23	45,29	359.833,00
STRO	30,65	0,23%	30,13	32,12	358.508,00
FNGR	0,41	0,01%	0,39	0,42	356.760,00
L	116,30	-0,02%	113,54	116,58	356.667,00
BCTX	3,50	0,39%	3,11	3,52	353.291,00
NICE	97,25	0,20%	94,96	98,41	347.556,00
PLX	2,31	0,00%	2,27	2,36	345.759,00
PUBM	13,54	-0,22%	13,49	13,90	344.417,00
HUBB	495,54	8,52%	473,92	489,95	343.103,00
BCH	39,99	0,62%	38,80	39,71	342.619,00
EONR	0,47	0,02%	0,43	0,47	342.273,00
WMS	151,39	-0,84%	149,48	154,03	342.133,00
NVMI	466,04	-5,02%	452,32	508,14	341.601,00
FFIV	419,13	10,59%	404,54	425,34	338.180,00
JSPR	0,46	0,06%	0,42	0,48	336.762,00
TRON	1,62	0,00%	1,58	1,72	336.475,00
DGII	73,34	1,07%	71,37	74,18	336.283,00
MDAI	1,89	0,09%	1,77	1,89	336.188,00
CURI	2,82	-0,09%	2,76	2,91	335.655,00
NFG	78,27	-1,09%	77,89	79,37	332.921,00
HII	293,97	2,50%	282,75	291,92	330.298,00
RIGL	40,30	0,66%	38,15	40,33	327.992,00
KRP	14,48	-0,03%	14,41	14,71	324.961,00
MKTX	116,45	-0,03%	113,67	117,79	324.764,00
EPR	59,21	-0,11%	57,76	59,13	323.685,00
ATLX	3,55	-0,09%	3,61	3,92	323.286,00
CGEN	2,37	0,09%	2,12	2,30	322.823,00
HHH	74,75	0,49%	72,65	74,59	322.394,00
GIB	66,41	-0,13%	65,26	67,25	321.140,00
VFS	3,10	0,07%	3,05	3,21	313.738,00
PSIX	36,64	-0,36%	36,26	38,03	313.302,00
IXHL	3,98	-0,06%	3,71	4,03	310.943,00
IEX	224,52	0,70%	221,26	226,83	310.681,00
MSCI	613,88	11,02%	586,04	603,84	309.854,00
EME	787,45	13,21%	763,43	811,61	306.310,00
SITM	613,35	17,84%	586,15	709,88	306.011,00
GILT	13,12	0,18%	12,53	13,85	305.409,00
MDXH	0,48	0,01%	0,46	0,54	303.338,00
CRVO	3,60	0,02%	3,45	3,69	302.240,00
AZO	2.960,12	-196,34%	3.124,90	3.235,15	301.529,00
PH	971,12	7,26%	951,68	976,88	298.215,00
EG	372,98	1,61%	357,89	372,36	297.821,00
WSO	398,82	-5,40%	395,82	411,87	297.500,00
AVIR	4,88	-0,06%	4,78	5,04	295.405,00
HEI	365,30	15,74%	357,46	366,59	294.915,00
FIX	1.791,03	52,78%	1.712,51	1.886,42	293.208,00
KITT	1,10	0,00%	1,11	1,28	290.077,00
ESS	298,00	-0,33%	293,05	298,36	289.759,00
INSG	8,57	-0,20%	8,68	9,96	286.211,00
OGI	0,99	-0,05%	1,01	1,07	285.746,00
HITI	2,28	0,00%	2,28	2,37	285.457,00
SPSC	60,03	0,96%	58,26	60,02	282.723,00
PERI	9,27	-0,14%	9,40	9,61	281.841,00
NVVE	4,91	-1,03%	5,75	6,70	277.552,00
SWX	88,64	-1,16%	88,36	89,81	270.747,00
ANIX	3,06	-0,17%	3,15	3,48	265.106,00
ROOT	63,79	2,32%	58,00	62,00	263.998,00
OPRT	5,84	-0,06%	5,86	6,12	259.962,00
AGL	107,81	-3,43%	108,62	112,50	257.581,00
API	4,14	0,12%	3,98	4,18	257.091,00
XPOF	6,82	0,04%	6,52	7,08	252.302,00
HEI.A	262,62	0,97%	258,34	265,55	252.105,00
HOLO	1,60	0,03%	1,52	1,67	251.783,00
ARGX	917,10	-22,61%	921,15	953,58	249.097,00
SXI	319,66	-8,21%	326,11	350,51	244.202,00
LII	568,25	-1,86%	561,10	578,87	243.847,00
DFLI	1,86	-0,03%	1,88	2,00	242.737,00
AIZ	279,19	-0,16%	271,47	279,50	234.429,00
AGX	725,19	18,35%	692,06	764,76	232.952,00
MELI	1.805,54	40,01%	1.749,00	1.781,73	232.029,00
SNA	413,73	1,53%	402,69	412,33	230.466,00
TPL	402,88	-3,82%	397,51	421,03	229.724,00
SHG	70,53	3,66%	65,99	67,61	226.913,00
ATOS	2,28	0,16%	2,03	2,19	224.282,00
BAP	392,38	1,11%	388,93	396,38	221.340,00
FCFS	224,17	2,20%	215,62	223,73	221.108,00
IHG	166,45	-3,47%	168,79	171,14	220.078,00
ARLP	23,77	0,02%	23,60	23,93	218.049,00
HUBC	1,40	-0,05%	1,36	1,49	215.575,00
ALLT	8,58	0,27%	8,37	8,72	215.333,00
URI	1.099,19	-1,24%	1.084,92	1.125,58	213.550,00
WW	16,15	-0,17%	15,75	17,13	210.765,00
KNSL	347,30	-7,55%	341,55	355,89	209.201,00
AMR	157,55	-1,30%	157,30	164,25	208.228,00
GSL	38,98	0,88%	38,06	38,93	206.276,00
GWW	1.369,93	28,43%	1.328,95	1.359,60	206.042,00
BLTE	153,65	7,66%	143,50	147,97	205.780,00
WNW	3,96	0,29%	3,54	3,73	205.381,00
LAD	308,87	2,75%	289,84	307,56	204.087,00
GLSI	20,55	-1,60%	21,80	23,95	203.149,00
IX	39,85	0,78%	38,72	39,42	202.126,00
ABOS	2,68	-0,06%	2,62	2,76	200.794,00
KB	113,84	4,56%	107,67	110,31	197.663,00
GRWG	1,49	0,02%	1,47	1,54	196.019,00
NDSN	293,69	3,30%	287,89	297,65	195.145,00
CW	792,18	33,77%	745,68	779,71	192.968,00
OLB	0,36	0,00%	0,36	0,39	185.007,00
STRA	82,25	1,27%	79,00	81,35	184.086,00
GNLX	3,02	0,11%	2,87	3,04	183.686,00
GHM	116,02	0,55%	113,33	121,23	183.521,00
RNA	13,01	-0,63%	13,20	13,72	182.045,00
IVDA	0,34	-0,01%	0,32	0,37	179.376,00
TDG	1.346,26	-1,96%	1.318,35	1.350,74	178.908,00
AGYS	111,04	-0,30%	108,99	112,12	175.580,00
NUTX	193,55	-2,57%	188,04	201,49	174.412,00
GRAL	68,93	0,89%	67,63	71,41	169.930,00
ORN	14,88	0,29%	14,54	15,70	169.809,00
TNXP	12,75	0,30%	12,13	12,99	168.143,00
SLAB	217,61	-0,61%	217,47	218,55	168.084,00
RS	377,52	-4,78%	367,78	376,69	167.958,00
IDR	31,94	-1,01%	32,75	35,00	167.671,00
MDGL	528,99	6,90%	507,60	529,73	164.328,00
INUV	1,07	0,05%	1,00	1,13	163.894,00
ELBM	0,57	0,00%	0,55	0,61	160.665,00
BIVI	2,14	0,10%	1,95	2,23	160.295,00
IMPP	4,86	0,20%	4,70	4,93	160.109,00
PSTV	4,04	0,00%	3,84	4,21	159.990,00
NXTT	1,26	0,00%	1,29	1,55	159.866,00
JTAI	6,87	-1,05%	7,66	8,26	159.703,00
BFRG	0,70	-0,01%	0,64	0,71	159.617,00
TDY	655,02	6,32%	646,35	674,57	159.515,00
SUN	67,64	-0,58%	67,43	69,11	157.264,00
IBTA	33,07	-2,51%	34,36	36,02	154.432,00
FTK	23,28	1,06%	22,01	24,10	152.772,00
ERIE	257,22	-1,25%	249,33	259,80	152.308,00
ACIC	11,35	-0,19%	11,33	11,73	151.657,00
CHT	44,10	0,50%	43,72	44,37	149.912,00
DAVA	2,94	-0,06%	2,98	3,29	148.739,00
CYN	1,29	-0,02%	1,30	1,39	147.948,00
LPSN	1,88	-0,03%	1,88	1,95	147.857,00
NVNI	1,06	0,07%	0,94	0,99	145.211,00
ATNM	0,96	-0,02%	0,97	0,99	141.740,00
ICU	4,79	-0,07%	4,55	5,38	133.897,00
FICO	1.286,47	1,16%	1.212,50	1.273,99	133.166,00
UI	537,85	11,12%	517,54	542,62	131.872,00
FLUX	0,82	-0,04%	0,83	0,96	131.333,00
DDS	516,68	-30,68%	537,22	550,17	128.383,00
XAIR	0,45	-0,03%	0,44	0,48	127.543,00
FEIM	64,48	-0,45%	64,14	70,77	125.678,00
LRHC	1,08	0,02%	1,02	1,19	125.265,00
KOF	108,07	0,81%	106,51	108,33	122.514,00
BF.A	26,45	-0,30%	26,55	27,04	119.848,00
LMB	79,98	3,78%	75,20	79,77	118.932,00
REVB	1,04	-0,03%	1,05	1,11	114.677,00
ARTL	1,09	-0,03%	1,06	1,11	113.855,00
INDO	2,80	0,01%	2,74	2,84	113.015,00
CNXN	73,43	1,01%	72,00	73,97	111.385,00
HIPO	28,08	-0,85%	28,02	29,70	109.870,00
MTD	1.296,25	-12,01%	1.291,68	1.321,47	109.600,00
NRSN	0,72	0,00%	0,67	0,75	107.003,00
CTXR	0,61	0,03%	0,57	0,63	102.764,00
BBDO	2,98	-0,24%	2,94	3,09	100.896,00
OTLY	10,06	0,10%	9,38	10,73	100.867,00
VVOS	0,48	0,02%	0,45	0,51	100.612,00
MNPR	96,55	-1,38%	93,59	100,00	98.871,00
CQP	61,54	0,59%	60,75	62,02	98.487,00
TPST	1,08	-0,02%	1,05	1,12	98.283,00
NEON	0,99	0,11%	0,90	1,00	97.591,00
NMM	74,89	2,42%	71,90	73,98	97.163,00
PHUN	2,04	-0,01%	2,04	2,12	95.942,00
GFAI	0,39	0,00%	0,38	0,41	95.704,00
FTFT	0,63	0,04%	0,60	0,69	93.648,00
PSQH	0,44	0,01%	0,42	0,47	93.517,00
STEM	7,80	-0,12%	7,55	8,24	91.763,00
DOMH	2,94	-0,02%	2,81	3,12	89.971,00
LEN.B	85,81	-0,43%	84,42	86,71	89.235,00
TOPS	0,78	0,00%	0,77	0,81	87.886,00
BNGO	1,17	0,02%	1,13	1,18	87.813,00
WLDS	1,68	0,02%	1,66	1,85	87.800,00
SMX	16,97	1,62%	14,30	15,50	87.647,00
AIRE	2,07	0,19%	1,88	2,06	87.446,00
AMRN	15,73	-0,33%	16,18	16,79	86.459,00
XPON	0,44	0,00%	0,45	0,47	84.873,00
ONMD	0,71	0,04%	0,66	0,73	84.597,00
VYNE	0,67	-0,01%	0,67	0,69	83.859,00
FOR	30,38	-0,40%	30,54	31,40	82.718,00
WKHS	2,80	0,12%	2,66	3,22	82.017,00
HKD	1,58	-0,03%	1,59	1,68	80.437,00
UP	9,17	0,17%	8,58	9,40	80.023,00
IMUX	14,84	-0,22%	14,50	15,50	79.778,00
SHPH	3,43	-0,18%	3,40	3,90	79.575,00
ESLT	811,95	4,74%	787,40	820,00	78.198,00
INTS	4,51	0,41%	4,10	4,29	77.233,00
FRSX	1,85	-0,05%	1,84	2,02	77.080,00
MSGM	4,75	0,33%	3,90	4,43	76.430,00
SKYE	0,70	0,00%	0,68	0,71	68.898,00
MKL	1.977,09	-2,55%	1.902,26	1.982,15	67.832,00
PSNY	20,25	-0,73%	20,00	20,96	65.948,00
CVKD	3,35	-0,24%	3,06	3,89	64.175,00
OPAD	5,63	0,40%	5,24	5,53	63.370,00
ENVB	1,49	0,09%	1,38	1,58	60.801,00
NEGG	14,80	0,16%	14,54	16,09	60.214,00
NSPR	0,70	0,00%	0,64	0,71	58.570,00
CLIK	1,50	-0,04%	1,47	1,53	57.891,00
AMWL	9,28	0,03%	9,21	9,67	57.275,00
CDLX	4,39	-0,04%	4,26	4,57	56.960,00
SEAT	6,85	-0,25%	6,61	7,27	55.968,00
OCG	1,75	0,07%	1,68	1,83	53.838,00
SDST	1,69	0,02%	1,67	1,78	51.722,00
RNAZ	7,55	-1,28%	7,62	8,79	51.683,00
QNRX	4,61	-0,17%	4,53	4,77	50.359,00
SPRU	2,47	-0,05%	2,45	2,60	48.914,00
SBFM	2,17	-0,01%	2,10	2,20	48.304,00
UAN	113,90	5,00%	112,07	117,50	45.765,00
JAGX	2,85	0,00%	2,70	3,00	45.488,00
NCNA	1,41	0,06%	1,36	1,55	44.759,00
SCWO	2,00	0,12%	1,93	2,16	41.273,00
AQMS	2,83	-0,01%	2,84	3,09	40.884,00
CLNN	6,05	-0,05%	6,03	6,42	40.338,00
IBG	1,01	0,05%	0,98	1,05	39.105,00
RAYA	2,84	-0,08%	2,74	2,93	38.711,00
BANL	0,40	0,02%	0,34	0,38	38.252,00
BMR	1,51	0,10%	1,42	1,52	37.787,00
HCTI	1,94	0,03%	1,87	1,94	37.726,00
PPBT	1,70	0,02%	1,61	1,70	37.367,00
TURB	1,48	-0,01%	1,45	1,55	36.400,00
ADIL	2,91	0,01%	2,71	2,94	33.365,00
ZEPP	5,48	0,39%	5,01	5,36	33.293,00
SINT	1,91	-0,04%	1,86	1,94	33.118,00
MLGO	4,29	0,15%	4,08	4,34	32.301,00
AIMD	2,04	0,11%	1,84	2,06	32.223,00
SIFY	15,33	0,00%	15,15	16,75	31.394,00
ARBK	3,26	0,09%	3,36	3,64	31.033,00
GRVY	64,58	-1,04%	64,17	66,50	30.816,00
BARK	10,33	-0,60%	10,63	11,00	29.597,00
VSME	1,82	0,03%	1,77	1,95	28.795,00
RCMT	28,17	-0,34%	28,33	29,45	27.805,00
SPAI	4,22	0,04%	4,05	4,49	27.773,00
REBN	1,66	0,08%	1,57	1,75	25.730,00
RETO	2,85	0,05%	2,37	2,70	24.239,00
FRGT	3,84	-0,34%	4,03	4,75	23.635,00
INBS	2,28	0,08%	2,19	2,27	22.208,00
NVNO	11,47	0,36%	10,76	11,25	21.853,00
PAPL	0,98	-0,03%	0,96	1,03	21.677,00
MEGL	1,25	-0,10%	1,29	1,43	18.940,00
DOGZ	1,08	-0,02%	1,08	1,11	18.477,00
AKAN	12,01	-0,11%	12,01	13,44	18.062,00
PAVM	5,35	-0,36%	5,71	6,30	17.037,00
IZEA	3,67	0,02%	3,53	3,75	16.923,00
SXTC	2,36	-0,09%	2,00	2,70	16.702,00
RVSN	4,90	0,11%	4,72	4,92	14.890,00
NVR	6.686,61	-66,29%	6.631,19	6.773,05	14.751,00
BLRX	3,16	-0,15%	3,17	3,29	13.450,00
AACG	1,01	-0,06%	1,04	1,07	13.058,00
DRIO	7,15	-0,13%	6,90	8,00	11.954,00
CNSP	4,87	-0,07%	4,66	5,07	11.414,00
EVAX	3,43	-0,01%	3,27	3,49	11.301,00
SPRC	4,68	-0,09%	4,78	5,20	11.170,00
LOCL	1,31	0,04%	1,26	1,32	11.158,00
WIMI	1,53	0,00%	1,48	1,54	10.629,00
PHAR	14,24	0,47%	13,72	13,97	10.353,00
XXII	4,22	0,08%	3,91	4,41	10.123,00
MGIH	1,52	0,06%	1,46	1,47	9.600,00
GWAV	3,10	-0,02%	3,06	3,29	8.535,00
IFBD	1,14	0,00%	1,08	1,22	7.505,00
BGLC	2,03	-0,03%	2,00	2,05	7.441,00
GGR	3,91	-0,05%	3,96	4,15	6.554,00
XBP	2,49	0,11%	2,38	2,46	5.497,00
HTOO	2,73	0,01%	2,67	2,81	4.471,00
MKC.V	51,66	-1,82%	52,37	53,78	3.303,00
TAOP	1,50	0,10%	1,32	1,43	2.175,00
CENN	3,69	0,01%	3,64	3,76	2.158,00
ARBB	4,82	0,16%	4,55	4,85	1.932,00
YJ	1,45	0,00%	1,44	1,53	1.140,00
BRK.A	759.876,20	-3.874,23%	750.666,09	761.579,98	320,00
WSO.B	406,18	0,00%	0,00	0,00	15,00

Midas’ın Kulakları

Tümünü Gör

Tem 7, 2026 • 4 dakika once

Axios: İran, Hürmüz Boğazı'ndan geçen 2 ticari gemiye füze saldırısı düzenledi

Tem 7, 2026 • 18 dakika once

Westpac: Yeni Zelanda'da haziran harcamaları akaryakıt düşüşü ve seyahat toparlanmasıyla arttı

Tem 7, 2026 • 18 dakika once

IRGC'nin Hürmüz Boğazı'nda iki gemiye saldırması Trump'ın İran barış anlaşmasını sorgulatıyor

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya