| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
180,99 | 7,17% | 171,82 | 176,15 | 324.662.271,00 |
|
INTC
|
36,82 | 0,88% | 35,67 | 37,49 | 163.001.666,00 |
|
AVGO
|
340,36 | 12,02% | 323,63 | 336,03 | 159.099.364,00 |
|
AAPL
|
273,67 | 0,77% | 266,95 | 273,63 | 146.119.415,00 |
|
CRH
|
124,42 | -2,28% | 124,55 | 127,54 | 140.241.887,00 |
|
WBD
|
27,77 | 0,39% | 27,41 | 28,38 | 136.444.695,00 |
|
INFY
|
20,22 | 0,92% | 18,21 | 19,31 | 118.703.008,00 |
|
NKE
|
58,71 | -6,80% | 65,40 | 67,00 | 108.629.046,00 |
|
TSLA
|
481,20 | -0,50% | 473,12 | 490,86 | 103.108.449,00 |
|
CMCSA
|
29,57 | -0,61% | 29,74 | 30,43 | 91.452.733,00 |
|
T
|
24,15 | -0,13% | 24,23 | 24,55 | 89.817.070,00 |
|
PFE
|
25,19 | 0,21% | 24,98 | 25,23 | 87.569.223,00 |
|
AMZN
|
227,35 | 1,06% | 224,41 | 229,23 | 85.859.842,00 |
|
PINS
|
26,08 | -0,05% | 26,00 | 26,75 | 85.794.905,00 |
|
CSCO
|
78,42 | 1,63% | 76,26 | 77,81 | 84.858.452,00 |
|
CCL
|
31,12 | 2,80% | 27,98 | 28,51 | 84.277.295,00 |
|
NFLX
|
94,39 | 0,74% | 93,59 | 95,81 | 78.952.433,00 |
|
ORCL
|
191,97 | 13,26% | 178,58 | 184,76 | 76.992.504,00 |
|
PLTR
|
193,38 | 8,40% | 181,51 | 187,33 | 76.889.513,00 |
|
BAC
|
55,27 | 1,06% | 53,77 | 55,15 | 72.959.836,00 |
|
MSFT
|
485,92 | 1,65% | 477,89 | 489,60 | 70.829.748,00 |
|
TTD
|
37,26 | 0,10% | 36,89 | 37,73 | 63.723.015,00 |
|
MU
|
265,92 | 21,00% | 245,00 | 263,65 | 62.197.430,00 |
|
LKQ
|
29,74 | 0,04% | 29,64 | 30,51 | 61.632.061,00 |
|
F
|
13,47 | 0,16% | 13,25 | 13,47 | 61.611.236,00 |
|
GOOGL
|
307,16 | 5,26% | 299,23 | 303,96 | 59.933.794,00 |
|
AMD
|
213,43 | 13,67% | 200,50 | 206,36 | 58.434.638,00 |
|
VZ
|
39,82 | -0,51% | 40,39 | 40,91 | 53.332.225,00 |
|
GFS
|
36,63 | 0,93% | 35,99 | 37,00 | 52.574.188,00 |
|
NU
|
16,34 | 0,10% | 16,06 | 16,36 | 50.935.820,00 |
|
WMT
|
114,36 | -0,51% | 114,61 | 116,48 | 50.021.820,00 |
|
META
|
658,77 | -3,00% | 656,46 | 670,56 | 49.966.491,00 |
|
KVUE
|
17,02 | -0,10% | 17,07 | 17,40 | 49.707.891,00 |
|
WIT
|
3,06 | 0,20% | 2,84 | 2,91 | 47.094.719,00 |
|
XOM
|
116,69 | 0,32% | 115,63 | 116,99 | 45.925.517,00 |
|
CMG
|
37,64 | 0,09% | 37,27 | 38,06 | 45.561.661,00 |
|
ON
|
55,21 | 1,26% | 54,14 | 55,31 | 45.463.724,00 |
|
GOOG
|
308,61 | 5,53% | 300,63 | 305,26 | 45.170.235,00 |
|
MRK
|
101,09 | 0,36% | 98,86 | 101,37 | 44.955.184,00 |
|
SNAP
|
7,57 | -0,04% | 7,53 | 7,81 | 42.532.176,00 |
|
BMY
|
54,19 | 0,81% | 53,09 | 53,80 | 40.360.575,00 |
|
SMCI
|
31,11 | 1,91% | 29,10 | 30,91 | 39.776.391,00 |
|
CPNG
|
23,20 | 0,63% | 22,63 | 23,23 | 38.801.979,00 |
|
LRCX
|
172,27 | 8,80% | 162,00 | 168,29 | 38.466.030,00 |
|
WFC
|
93,01 | 1,54% | 91,29 | 93,89 | 37.783.745,00 |
|
C
|
114,86 | 2,17% | 112,12 | 113,85 | 37.659.768,00 |
|
KO
|
70,06 | -0,21% | 70,17 | 70,80 | 36.894.563,00 |
|
WDC
|
181,08 | 7,75% | 174,43 | 181,49 | 36.268.037,00 |
|
MO
|
58,07 | -0,10% | 58,38 | 59,13 | 35.066.568,00 |
|
CVNA
|
450,22 | -14,24% | 448,36 | 467,87 | 34.649.773,00 |
|
AMCR
|
8,29 | -0,04% | 8,31 | 8,44 | 34.451.195,00 |
|
UBER
|
79,31 | -0,19% | 79,55 | 80,71 | 34.349.303,00 |
|
PYPL
|
59,81 | 0,38% | 58,92 | 60,32 | 32.241.088,00 |
|
VALE
|
12,72 | 0,02% | 12,73 | 12,91 | 31.700.053,00 |
|
PCG
|
15,73 | -0,07% | 15,65 | 15,86 | 30.603.583,00 |
|
NEE
|
79,54 | -1,17% | 80,00 | 81,18 | 30.491.916,00 |
|
HBAN
|
17,69 | 0,11% | 17,51 | 17,84 | 29.965.227,00 |
|
HPE
|
24,43 | 0,51% | 23,39 | 24,19 | 29.891.823,00 |
|
ABEV
|
2,49 | 0,01% | 2,48 | 2,53 | 29.884.680,00 |
|
MDLZ
|
54,50 | -0,09% | 53,68 | 54,84 | 29.228.740,00 |
|
NCLH
|
23,04 | 1,41% | 21,57 | 22,10 | 29.090.596,00 |
|
VTRS
|
11,93 | -0,04% | 11,56 | 12,03 | 28.995.978,00 |
|
HPQ
|
23,26 | -0,19% | 22,98 | 24,11 | 28.422.197,00 |
|
NOK
|
6,50 | 0,16% | 6,33 | 6,44 | 27.938.574,00 |
|
NEM
|
101,29 | 2,26% | 97,90 | 100,84 | 27.801.572,00 |
|
KDP
|
27,89 | -0,11% | 27,96 | 28,40 | 27.686.958,00 |
|
CSX
|
36,50 | -0,11% | 36,44 | 36,80 | 27.157.784,00 |
|
HAL
|
27,72 | 0,29% | 27,32 | 27,77 | 26.395.607,00 |
|
AMAT
|
256,41 | 3,84% | 252,23 | 260,82 | 25.748.359,00 |
|
QCOM
|
175,25 | 1,41% | 173,53 | 177,08 | 25.352.939,00 |
|
NOW
|
155,31 | 2,56% | 151,15 | 157,78 | 25.267.180,00 |
|
JNJ
|
206,37 | -1,16% | 207,76 | 211,06 | 24.803.905,00 |
|
STX
|
296,36 | 7,40% | 286,67 | 299,23 | 24.729.697,00 |
|
USB
|
54,16 | 0,29% | 53,52 | 54,41 | 24.500.352,00 |
|
JPM
|
317,21 | 4,19% | 312,22 | 317,70 | 24.494.347,00 |
|
GILD
|
124,29 | 3,31% | 120,93 | 122,29 | 24.394.510,00 |
|
VICI
|
27,70 | -0,37% | 28,05 | 28,39 | 24.114.305,00 |
|
GM
|
82,35 | 1,23% | 80,39 | 81,98 | 23.749.768,00 |
|
MRNA
|
33,80 | 2,52% | 30,61 | 32,21 | 23.559.599,00 |
|
BBD
|
3,35 | 0,03% | 3,29 | 3,35 | 23.536.503,00 |
|
LW
|
43,94 | -15,45% | 58,74 | 60,51 | 23.426.577,00 |
|
CPRT
|
39,07 | -0,04% | 39,01 | 39,50 | 23.321.328,00 |
|
B
|
44,73 | 1,11% | 43,11 | 44,38 | 23.215.530,00 |
|
SCHW
|
98,82 | 1,68% | 95,92 | 97,38 | 23.212.855,00 |
|
CAG
|
17,35 | -0,44% | 17,78 | 17,97 | 22.995.920,00 |
|
VG
|
6,35 | 0,34% | 5,89 | 6,33 | 22.944.857,00 |
|
KHC
|
24,51 | -0,20% | 24,60 | 24,98 | 22.722.099,00 |
|
SLB
|
38,08 | -0,03% | 37,89 | 38,56 | 22.580.870,00 |
|
ET
|
16,39 | 0,18% | 16,19 | 16,40 | 22.549.951,00 |
|
MSTR
|
164,82 | 6,95% | 157,43 | 169,51 | 22.050.257,00 |
|
GEN
|
27,61 | -0,30% | 27,50 | 28,13 | 21.958.997,00 |
|
FCX
|
49,15 | 1,44% | 47,32 | 48,30 | 21.954.670,00 |
|
MRVL
|
84,09 | 0,05% | 82,65 | 85,03 | 21.714.436,00 |
|
CVX
|
147,75 | 0,11% | 147,08 | 149,27 | 21.701.247,00 |
|
FAST
|
42,35 | -0,07% | 41,74 | 42,42 | 21.476.941,00 |
|
BKR
|
44,71 | 0,24% | 44,26 | 45,37 | 21.162.352,00 |
|
DIS
|
111,24 | -0,52% | 110,42 | 112,80 | 21.136.605,00 |
|
CRM
|
259,91 | 2,03% | 256,16 | 260,07 | 20.734.788,00 |
|
FTNT
|
80,24 | 0,33% | 78,57 | 80,60 | 20.114.002,00 |
|
RF
|
27,66 | 0,17% | 27,29 | 27,95 | 20.034.237,00 |
|
RKT
|
19,08 | 0,47% | 18,58 | 19,12 | 19.587.646,00 |
