Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
AAL	15,61	-0,05%	15,45	16,00	188.685.403,00
NU	13,81	-0,11%	13,73	14,18	176.476.460,00
ATAI	7,14	1,73%	5,30	5,76	163.267.640,00
OPEN	4,58	-0,17%	4,54	4,90	141.347.306,00
NOK	10,38	-1,03%	10,84	12,05	137.321.071,00
ONDS	6,66	-0,48%	6,75	7,53	104.739.074,00
NVDA	207,46	-6,53%	206,04	213,81	98.525.082,00
PATH	12,05	0,02%	11,83	12,42	93.238.759,00
INTC	97,12	-7,80%	99,20	109,61	93.074.148,00
T	21,99	0,60%	21,25	21,71	78.192.353,00
SOFI	17,33	-0,57%	17,76	18,98	68.255.394,00
PLUG	2,16	-0,07%	2,13	2,35	64.955.130,00
SPCX	131,10	-8,29%	132,15	139,34	52.147.984,00
AAPL	333,24	7,23%	317,32	328,73	51.359.484,00
ASTS	54,99	-12,19%	64,59	70,38	49.619.307,00
ORCL	124,23	-8,92%	128,84	133,90	49.104.239,00
NFLX	74,41	-6,06%	73,13	75,06	48.887.649,00
JOBY	7,34	-0,41%	7,63	8,18	48.668.432,00
LCID	6,47	0,44%	4,64	6,02	44.339.378,00
MARA	11,42	-0,90%	11,60	12,54	42.041.894,00
MU	854,13	-71,85%	873,63	978,40	41.863.748,00
EOSE	3,97	-0,41%	4,27	4,71	40.040.532,00
HL	14,54	-0,99%	14,80	15,71	39.918.716,00
RIVN	17,08	-0,78%	17,68	18,79	38.724.147,00
RKT	14,91	0,18%	14,50	15,18	38.223.981,00
PFE	25,13	0,30%	24,31	24,82	38.064.724,00
DNN	2,85	-0,24%	3,01	3,24	37.389.479,00
IREN	34,82	-3,75%	37,95	40,45	37.386.183,00
SNAP	4,69	-0,09%	4,74	4,88	37.050.592,00
AMZN	249,91	-3,94%	249,75	256,48	36.297.652,00
BBD	3,56	-0,04%	3,60	3,65	35.678.676,00
BBAI	2,93	-0,22%	3,10	3,28	34.251.933,00
GRAB	3,72	-0,13%	3,78	3,89	34.098.156,00
RXRX	3,02	-0,29%	3,28	3,44	33.334.065,00
GOOGL	354,42	-13,45%	357,76	373,65	33.180.557,00
SOUN	6,33	-0,19%	6,41	6,83	33.158.740,00
AMC	2,05	-0,05%	2,00	2,14	32.652.677,00
WULF	17,98	-1,70%	18,65	20,18	32.620.931,00
BAC	61,50	-0,12%	61,11	62,03	31.227.782,00
SMCI	24,68	-2,27%	26,17	28,35	31.057.714,00
RIG	5,13	-0,09%	5,10	5,37	29.591.158,00
INFY	11,54	0,29%	10,98	11,19	29.386.601,00
MSFT	401,06	4,69%	386,40	398,96	29.250.140,00
F	14,18	-0,02%	13,97	14,38	28.790.308,00
PYPL	56,75	0,59%	53,44	55,88	28.736.619,00
MRVL	188,49	-20,76%	201,22	223,30	28.728.099,00
RKLB	67,36	-10,06%	74,84	81,05	28.542.672,00
BYND	0,61	-0,03%	0,62	0,65	28.445.456,00
BB	9,14	-1,57%	10,39	11,20	28.245.568,00
ABT	98,80	9,48%	87,64	89,88	27.851.969,00
IOVA	4,66	-0,09%	3,76	4,80	27.117.971,00
BTBT	1,48	-0,11%	1,52	1,69	26.783.172,00
QS	5,91	-0,52%	6,37	6,83	26.637.015,00
TSLA	391,06	-5,83%	390,66	406,59	26.383.959,00
HOOD	106,07	-11,00%	112,12	116,60	26.312.952,00
SMR	7,63	-0,77%	8,07	8,91	26.127.987,00
JBLU	5,64	0,03%	5,30	5,71	25.849.288,00
ITUB	8,31	-0,05%	8,45	8,57	25.553.328,00
PLTR	134,45	-1,04%	132,88	136,88	25.396.192,00
CLSK	12,92	-1,34%	13,12	14,86	24.396.105,00
ACHR	4,49	-0,29%	4,71	5,06	23.880.359,00
CMCSA	24,09	0,59%	23,18	23,81	23.458.355,00
LYG	6,04	0,00%	6,00	6,08	23.324.740,00
NBIS	171,98	-32,56%	187,24	203,25	23.170.102,00
AMD	501,29	-34,83%	509,57	558,89	23.018.837,00
TSM	409,79	-13,08%	410,75	428,89	22.997.694,00
HBAN	18,57	0,38%	17,86	18,19	22.974.814,00
RGTI	14,10	-1,22%	14,91	16,38	22.349.995,00
BURU	0,12	0,00%	0,11	0,13	22.055.847,00
IONQ	35,11	-2,66%	36,86	40,07	21.876.311,00
STLA	5,97	0,07%	5,83	5,95	20.779.743,00
ERIC	9,90	-0,22%	9,97	10,33	20.652.229,00
IBM	219,18	5,09%	211,03	223,81	20.641.270,00
HPE	45,13	-2,48%	45,47	50,31	20.461.677,00
VZ	43,87	1,02%	42,21	43,34	20.453.242,00
GPUS	0,13	0,00%	0,13	0,14	20.087.549,00
GOOG	353,87	-13,46%	355,67	372,14	19.713.504,00
CAG	14,49	0,35%	13,57	14,44	19.616.302,00
CSCO	109,68	-1,82%	110,22	117,50	19.367.942,00
HIVE	2,89	-0,38%	3,12	3,30	18.528.391,00
NOW	104,00	-1,51%	104,33	108,75	18.378.403,00
CIFR	17,68	-2,32%	18,69	20,74	18.152.088,00
GORO	0,94	-0,40%	1,25	1,34	17.922.413,00
CPNG	16,87	-0,57%	17,37	17,98	17.721.807,00
BTG	3,66	-0,14%	3,72	3,85	17.693.635,00
UMC	22,38	-2,67%	24,21	25,80	17.386.380,00
PL	22,09	-2,98%	24,30	26,58	17.355.685,00
QXO	15,41	0,05%	14,37	15,38	17.239.549,00
RDW	8,45	-0,99%	9,29	10,30	17.126.778,00
APLD	26,43	-2,90%	27,24	29,31	16.928.983,00
QBTS	16,93	-1,39%	17,87	19,37	16.879.857,00
BSX	44,61	1,27%	42,20	43,61	16.832.661,00
AUR	5,96	-0,07%	5,85	6,33	16.531.509,00
GLW	158,43	-18,80%	167,09	187,07	16.461.748,00
WFC	88,04	0,86%	85,70	87,63	16.082.180,00
ABEV	3,06	0,02%	3,01	3,07	15.902.532,00
UBER	74,03	1,11%	72,20	73,96	15.778.565,00
CDE	14,80	-1,10%	15,39	16,49	15.769.668,00
RIOT	18,82	-1,34%	19,37	20,65	15.734.416,00
CLF	9,54	-0,33%	9,56	9,97	15.616.005,00
WMT	114,94	2,91%	112,07	114,73	15.601.981,00
GT	7,11	0,36%	6,66	7,03	15.449.769,00
BE	206,52	-34,31%	216,28	244,49	15.440.020,00
VALE	14,23	-0,39%	14,49	14,74	15.266.135,00
NIO	4,99	-0,06%	5,02	5,21	15.175.930,00
AVGO	374,89	-19,48%	386,74	399,00	15.159.889,00
POET	7,68	-0,71%	8,14	9,15	14.997.232,00
FRSH	10,96	0,29%	10,57	10,90	14.352.103,00
KO	84,93	1,88%	82,23	83,24	14.158.785,00
NKE	44,54	1,60%	42,48	43,58	13.947.695,00
NVTS	11,76	-1,63%	12,57	13,60	13.803.949,00
AGNC	11,42	0,09%	11,22	11,44	13.565.091,00
SES	0,63	-0,07%	0,68	0,77	13.193.370,00
EQX	8,74	-0,57%	9,23	9,60	13.101.958,00
HIMS	33,67	-3,78%	35,67	37,44	12.941.764,00
SLNH	1,11	-0,03%	1,06	1,17	12.877.836,00
META	664,42	-14,63%	656,66	686,08	12.781.905,00
CMG	34,20	-0,64%	34,55	36,77	12.776.440,00
RF	32,39	0,69%	30,79	31,55	12.744.392,00
GIS	38,68	1,31%	35,80	37,58	12.691.623,00
GOSS	0,17	0,00%	0,13	0,17	12.615.007,00
PBR	17,49	-0,29%	17,68	18,01	12.569.207,00
HLN	10,12	0,21%	9,60	9,81	12.427.848,00
FCX	58,52	-2,44%	59,37	62,88	12.418.918,00
PSNL	15,59	0,70%	14,85	16,07	12.277.253,00
STM	62,77	-4,75%	65,64	70,17	12.267.949,00
KOS	2,14	-0,16%	2,27	2,52	12.227.714,00
QCOM	170,65	-8,21%	174,76	180,71	12.131.912,00
UNH	423,13	8,30%	414,37	424,11	12.095.581,00
HPQ	24,14	0,35%	23,26	24,78	12.059.950,00
CSX	50,91	1,54%	48,91	49,96	12.054.276,00
LAC	2,94	-0,16%	3,04	3,23	12.005.145,00
SAN	13,63	-0,13%	13,65	13,86	11.940.425,00
TSCO	31,00	0,63%	30,13	31,34	11.924.173,00
KVUE	19,03	0,36%	18,58	19,03	11.851.697,00
LUNR	13,43	-1,44%	14,71	15,45	11.760.497,00
CMPS	12,44	-0,87%	12,67	13,42	11.683.668,00
UUUU	11,67	-1,01%	12,37	13,34	11.677.399,00
CCL	26,84	0,18%	26,38	27,23	11.491.299,00
PCG	17,51	0,13%	17,29	17,56	11.444.339,00
LAES	2,45	-0,22%	2,59	2,80	11.209.372,00
KHC	26,23	0,72%	24,71	25,78	10.998.120,00
UEC	9,32	-0,74%	9,90	10,54	10.683.068,00
UWMC	2,06	0,03%	2,01	2,10	10.646.484,00
FCEL	17,25	-3,05%	19,00	22,63	10.496.352,00
SOC	4,17	-0,11%	4,08	4,42	10.478.600,00
B	34,83	-1,08%	35,27	36,80	10.455.340,00
UAMY	5,33	-0,60%	5,86	6,47	10.409.719,00
BFLY	7,01	-0,33%	7,08	7,86	10.321.413,00
CPRT	28,28	1,12%	27,23	28,10	10.260.661,00
WBD	27,27	0,10%	27,02	27,44	10.164.366,00
CNH	10,61	-0,06%	10,36	10,63	10.095.651,00
HTZ	1,89	-0,01%	1,84	1,98	10.019.178,00
FHN	25,38	0,46%	24,48	25,28	10.017.084,00
OKLO	41,71	-4,39%	44,16	47,52	10.014.561,00
COMP	12,19	-0,28%	12,00	12,75	9.837.766,00
RZLV	2,38	-0,04%	2,38	2,54	9.781.282,00
USB	63,99	0,89%	62,12	63,16	9.673.055,00
WDC	466,89	-57,18%	496,50	569,35	9.594.392,00
ORLY	86,27	3,86%	82,59	86,35	9.462.220,00
MSTR	94,03	-4,65%	96,36	101,95	9.423.426,00
C	131,72	-3,29%	131,77	135,12	9.378.463,00
XOM	145,92	1,52%	142,03	145,09	9.271.779,00
AAOI	100,13	-10,84%	106,10	124,43	9.222.321,00
MRK	127,65	4,80%	122,75	124,90	9.194.572,00
MP	45,46	-3,86%	48,57	51,49	9.162.268,00
OWL	9,62	-0,09%	9,67	10,04	9.090.353,00
AMPX	10,10	-1,23%	10,95	11,60	9.049.474,00
AG	15,87	-1,03%	16,22	17,18	9.042.879,00
NVO	51,47	0,89%	49,36	51,00	8.969.357,00
PINS	23,08	-0,53%	22,69	23,75	8.933.454,00
NEM	90,81	-4,29%	93,50	96,01	8.866.052,00
TFC	53,18	-0,63%	52,03	52,99	8.853.106,00
BABA	117,51	-0,29%	117,15	121,22	8.840.379,00
QUBT	7,64	-0,49%	7,91	8,50	8.776.084,00
DVN	43,04	0,53%	42,20	43,58	8.746.412,00
KLAC	219,44	-6,42%	216,47	236,55	8.745.571,00
BTI	63,16	4,07%	58,45	59,60	8.714.723,00
JNJ	249,59	4,13%	246,05	256,83	8.701.668,00
WEN	7,85	0,34%	7,35	7,54	8.694.542,00
RUN	12,15	-0,67%	12,46	13,35	8.625.563,00
ASX	39,52	-1,72%	39,05	41,97	8.620.817,00
SPCE	2,58	-0,14%	2,63	2,90	8.567.330,00
MAT	14,65	0,56%	13,68	14,04	8.546.165,00
SLS	11,74	-0,99%	12,50	13,73	8.496.681,00
JD	29,67	0,35%	29,26	29,93	8.430.525,00
CFG	74,38	3,49%	70,34	71,23	8.380.485,00
HUMA	0,66	-0,03%	0,68	0,73	8.217.964,00
MCHP	81,73	-4,94%	83,58	88,14	8.208.724,00
ENVX	4,70	-0,37%	4,98	5,35	8.202.833,00
CRM	172,68	4,47%	166,56	172,80	8.183.566,00
TU	10,59	0,15%	10,33	10,70	8.177.823,00
KEY	23,97	0,23%	23,25	23,64	8.150.235,00
UAA	7,24	0,38%	6,50	7,13	8.132.764,00
MO	73,02	2,12%	69,87	71,43	8.077.190,00
VG	12,68	-0,21%	12,70	13,32	7.967.645,00
LRCX	320,90	-16,28%	319,79	357,25	7.958.064,00
MDLZ	61,41	2,45%	57,87	59,27	7.917.261,00
ET	20,20	0,27%	19,86	20,18	7.905.294,00
BCS	28,23	-0,30%	27,94	28,40	7.889.299,00
XPEV	14,05	0,21%	13,73	14,26	7.822.470,00
MDT	83,54	2,33%	79,46	81,88	7.819.793,00
ASPI	3,95	-0,63%	4,54	4,99	7.744.829,00
ARM	262,30	-19,45%	265,20	288,50	7.690.477,00
ACN	144,62	6,52%	135,93	139,54	7.675.165,00
DKNG	24,85	-0,41%	25,02	26,20	7.626.824,00
FAST	46,66	1,66%	44,22	46,05	7.527.558,00
BMY	60,50	1,54%	57,04	59,19	7.527.255,00
SCHW	102,78	-0,60%	101,34	103,40	7.487.541,00
KDP	31,39	1,24%	29,98	30,65	7.484.912,00
PTON	6,30	0,00%	6,20	6,42	7.464.563,00
EXC	46,78	1,35%	45,65	46,96	7.373.774,00
PCT	6,10	-0,87%	6,96	7,53	7.364.857,00
CVS	106,49	0,56%	103,56	107,94	7.328.090,00
KGC	22,93	-0,60%	23,27	24,18	7.269.563,00
ABCL	6,17	-0,62%	6,62	6,93	7.265.497,00
NDAQ	94,23	2,73%	87,99	91,69	7.264.052,00
LI	12,87	0,01%	12,51	12,94	7.241.202,00
HAL	35,03	-0,13%	34,48	35,73	7.224.723,00
MVIS	0,30	0,00%	0,31	0,36	7.181.245,00
RBLX	54,00	-3,00%	55,09	57,23	7.175.317,00
ANNX	5,89	-0,61%	5,48	6,51	7.173.073,00
TOST	30,34	-0,19%	30,00	31,35	7.163.759,00
CRML	6,75	-0,62%	7,42	8,00	7.148.047,00
TME	9,24	0,39%	8,84	9,09	7.138.286,00
LYFT	16,00	-0,36%	15,60	16,41	7.120.948,00
IR	84,78	6,15%	78,08	79,46	7.093.401,00
HDB	26,31	0,15%	26,04	26,42	7.064.891,00
VTRS	17,33	0,56%	16,13	16,70	7.047.074,00
BTDR	11,24	-1,28%	12,29	12,99	7.030.928,00
RCAT	7,68	-0,60%	8,18	9,06	7.007.191,00
CSGP	30,38	1,67%	27,96	29,25	6.992.634,00
ABSI	8,22	-1,61%	9,69	10,37	6.962.310,00
ANET	168,70	-4,69%	166,50	186,21	6.959.390,00
MS	218,35	-10,36%	221,22	232,25	6.957.556,00
ON	88,17	-5,05%	90,45	94,88	6.952.196,00
LUMN	6,32	-0,13%	6,32	6,59	6.936.547,00
CRDO	208,33	-21,85%	217,42	239,81	6.892.291,00
MVST	0,93	-0,05%	0,95	1,04	6.885.466,00
SIDU	1,90	-0,12%	1,95	2,16	6.863.620,00
TTD	19,12	-0,29%	19,13	19,76	6.840.182,00
NWL	5,45	0,24%	5,03	5,31	6.771.136,00
FITB	59,35	1,17%	57,19	58,27	6.709.703,00
SBET	5,76	-0,32%	5,90	6,27	6.700.959,00
VZLA	3,07	-0,11%	3,07	3,26	6.641.333,00
WU	8,34	0,30%	7,81	8,09	6.636.510,00
CRGY	10,37	0,23%	10,02	10,30	6.588.063,00
AES	14,81	-0,03%	14,78	14,83	6.554.649,00
EQT	49,38	0,17%	49,09	50,38	6.508.981,00
SHOP	125,09	1,50%	120,87	127,59	6.485.437,00
ZTS	76,91	1,99%	74,23	76,40	6.412.233,00
CTSH	44,56	1,26%	42,90	43,90	6.387.964,00
NEE	89,33	-0,01%	88,45	89,98	6.340.212,00
APO	123,29	1,27%	121,22	124,60	6.310.481,00
S	19,64	-0,01%	19,54	20,71	6.273.081,00
PDD	86,69	0,70%	84,67	87,28	6.244.031,00
DJT	9,62	-0,04%	8,99	9,60	6.243.653,00
OTLK	1,46	-0,08%	1,56	1,77	6.239.373,00
IBRX	7,45	-0,29%	7,56	7,87	6.237.996,00
JTAI	2,72	-0,63%	2,86	5,01	6.211.604,00
PSEC	2,34	0,06%	2,27	2,31	6.208.629,00
UAL	118,81	-2,64%	119,20	122,94	6.199.988,00
AMAT	561,28	-22,25%	557,16	611,72	6.124.155,00
FLNC	14,43	-1,02%	14,74	16,17	6.078.700,00
CRWD	203,79	-2,77%	205,10	217,50	6.078.329,00
CORZ	21,04	-1,70%	21,29	22,88	6.060.823,00
WIT	1,86	0,01%	1,83	1,88	6.049.586,00
SG	6,21	-0,31%	6,66	7,39	6.042.848,00
VST	152,57	-8,73%	157,94	166,94	6.030.196,00
DIS	99,71	2,07%	96,10	97,90	6.004.878,00
GEVO	1,59	0,00%	1,51	1,62	5.944.509,00
JPM	343,11	-4,06%	344,05	351,24	5.936.824,00
NTLA	11,86	-1,03%	12,88	13,38	5.920.695,00
RR	1,63	-0,05%	1,67	1,77	5.918.693,00
NCLH	19,61	-0,16%	19,57	20,26	5.917.343,00
CELH	29,97	-0,31%	30,10	30,97	5.882.261,00
ALLO	1,79	-0,11%	1,81	1,94	5.876.586,00
SATL	3,57	-0,36%	3,92	4,45	5.869.484,00
BAX	23,36	0,91%	21,82	22,45	5.855.409,00
PNR	65,65	0,52%	57,60	66,87	5.854.418,00
BKR	56,53	-0,63%	55,95	58,07	5.850.876,00
GERN	1,43	0,00%	1,36	1,45	5.850.210,00
TAK	16,73	0,28%	16,26	16,48	5.849.842,00
LFST	11,30	0,30%	10,58	11,10	5.849.253,00
URG	1,26	-0,05%	1,30	1,37	5.823.841,00
PEP	139,42	3,92%	134,65	136,99	5.812.404,00
DELL	391,23	-28,32%	391,12	461,20	5.809.691,00
GE	345,73	-11,76%	353,35	360,63	5.807.176,00
CLIK	1,73	0,31%	1,46	1,63	5.804.729,00
CPB	22,66	0,76%	21,55	22,42	5.769.914,00
MBLY	8,98	-0,45%	9,41	10,35	5.731.278,00
DOW	29,31	-0,25%	29,31	30,31	5.700.377,00
BP	41,08	-0,05%	40,95	41,64	5.694.232,00
KR	58,60	2,04%	56,28	58,76	5.681.093,00
VSEE	0,10	-0,01%	0,09	0,12	5.646.370,00
SBS	5,78	-0,07%	5,89	6,00	5.617.092,00
OXY	53,66	-0,06%	52,95	54,66	5.576.359,00
FSLY	20,33	0,07%	19,08	21,33	5.572.489,00
MNST	99,93	2,62%	97,29	99,03	5.570.684,00
CNP	43,32	0,60%	42,69	44,06	5.558.411,00
STX	745,78	-96,86%	788,97	893,00	5.550.326,00
AA	46,86	-3,00%	47,25	49,58	5.527.370,00
IRT	16,97	0,52%	16,38	16,69	5.505.409,00
OSCR	28,86	-1,99%	29,53	31,65	5.481.782,00
GILD	136,30	4,68%	129,41	132,95	5.467.882,00
ZETA	21,40	-1,19%	22,34	23,34	5.409.563,00
FSM	8,23	-0,23%	8,25	8,61	5.381.716,00
NRGV	3,04	-0,20%	3,12	3,44	5.349.781,00
KKR	102,72	1,49%	97,87	102,70	5.346.515,00
HST	23,66	-0,12%	23,27	23,85	5.345.853,00
DXCM	78,01	4,89%	72,08	75,13	5.338.028,00
GAP	20,50	0,29%	19,94	20,98	5.312.073,00
BBWI	21,12	0,44%	19,97	20,91	5.262.449,00
EXK	7,50	-0,45%	7,69	8,25	5.241.434,00
PR	19,72	0,12%	19,29	19,77	5.239.640,00
GEHC	65,70	2,40%	61,79	63,82	5.231.772,00
SBSW	8,12	-0,37%	8,33	8,68	5.201.661,00
GFS	58,33	-3,56%	59,34	64,59	5.152.343,00
COIN	160,48	-7,51%	160,33	168,50	5.109.717,00
VOD	15,61	0,39%	15,04	15,19	5.034.505,00
SLB	47,08	-0,38%	46,83	48,03	5.015.911,00
WMB	74,76	0,78%	74,18	76,34	5.002.105,00
ACI	15,03	0,37%	14,51	14,93	4.999.583,00
XEL	79,98	0,57%	78,89	80,55	4.996.281,00
V	364,76	9,12%	349,12	360,43	4.987.495,00
CXAI	0,14	0,00%	0,15	0,16	4.953.910,00
SHLS	10,54	-1,01%	10,93	11,69	4.946.049,00
PLD	149,94	5,30%	141,62	144,34	4.941.028,00
MRNA	63,16	-5,31%	65,95	68,49	4.927.444,00
CHWY	21,53	0,17%	20,68	21,78	4.905.651,00
COUR	5,63	0,08%	5,54	5,82	4.885.440,00
CARR	69,34	0,73%	67,77	70,27	4.882.684,00
ADBE	235,33	8,69%	222,91	231,53	4.882.423,00
MRVI	7,09	0,08%	6,42	7,07	4.882.409,00
OUST	35,07	-2,92%	37,05	44,07	4.878.604,00
IAG	14,20	-0,70%	14,48	15,12	4.853.738,00
PGR	205,87	1,37%	203,58	211,94	4.843.663,00
CNQ	42,85	0,07%	42,29	43,07	4.835.958,00
CVNA	70,65	-0,52%	69,06	71,93	4.821.693,00
EW	87,86	-0,52%	86,89	89,76	4.805.580,00
VIAV	36,95	-3,58%	38,41	42,83	4.801.677,00
MOS	22,53	-0,52%	22,35	23,25	4.796.399,00
DAL	86,69	0,40%	85,31	86,44	4.795.291,00
RITM	9,43	0,20%	9,23	9,35	4.771.079,00
CVX	183,83	2,18%	178,58	182,40	4.767.322,00
STT	185,49	0,16%	184,24	186,99	4.757.850,00
SE	106,19	-4,86%	109,00	114,70	4.743.638,00
COF	211,92	2,60%	205,56	209,86	4.738.887,00
PANW	354,02	-0,77%	353,11	362,71	4.734.457,00
GTLB	31,75	-1,08%	32,35	34,05	4.727.179,00
DX	13,54	0,22%	13,26	13,57	4.694.407,00
BLDP	2,75	-0,25%	2,90	3,04	4.674.958,00
SBUX	108,35	3,22%	104,71	107,41	4.659.530,00
CAN	0,28	-0,01%	0,29	0,31	4.650.193,00
APP	434,45	-17,83%	444,16	462,69	4.641.881,00
VRT	294,31	-13,32%	289,78	309,44	4.616.276,00
ZENA	1,53	0,03%	1,42	1,53	4.592.460,00
CCJ	87,38	-3,87%	89,32	93,19	4.583.349,00
KOPN	3,69	-0,52%	4,10	4,43	4.557.787,00
CLOV	4,40	-0,23%	4,60	4,79	4.541.248,00
BCE	22,15	0,50%	21,17	21,84	4.525.282,00
COHR	277,09	-27,89%	281,06	316,13	4.520.992,00
IOT	37,47	1,09%	36,07	38,15	4.519.227,00
KD	12,03	0,24%	11,58	12,17	4.515.500,00
CP	92,90	2,77%	90,07	91,61	4.513.242,00
DOC	22,33	0,39%	21,62	21,96	4.512.797,00
ABBV	254,42	9,44%	243,07	247,75	4.492.005,00
TXN	291,38	-11,19%	295,51	312,01	4.474.761,00
RELY	25,22	0,29%	23,50	25,00	4.443.855,00
AREC	1,59	-0,18%	1,78	2,03	4.428.528,00
AS	36,05	-0,10%	34,64	36,15	4.418.201,00
BW	10,01	-0,94%	10,51	11,23	4.410.560,00
SHEL	85,11	0,08%	84,10	85,58	4.406.886,00
NWG	17,83	-0,21%	17,59	18,01	4.398.112,00
STWD	17,08	0,36%	16,65	16,87	4.389.706,00
SLDP	2,36	-0,07%	2,40	2,51	4.384.752,00
DG	127,19	4,80%	118,92	122,85	4.356.544,00
VFC	17,48	-0,09%	16,67	17,57	4.352.555,00
PG	151,49	3,08%	144,66	148,59	4.344.292,00
TEM	53,62	-4,13%	56,50	59,94	4.322.172,00
BKNG	184,63	2,01%	175,20	183,14	4.304.221,00
OCGN	1,38	-0,05%	1,42	1,48	4.297.684,00
INDI	3,82	-0,19%	3,88	4,25	4.281.093,00
NAK	1,61	-0,06%	1,64	1,76	4.248.678,00
SWKS	57,65	-0,71%	55,43	57,98	4.204.038,00
UPS	117,15	3,94%	112,62	115,43	4.192.446,00
ARR	17,12	-0,16%	16,95	17,60	4.169.353,00
ISRG	402,68	-30,09%	378,50	393,96	4.166.887,00
NXE	8,86	-0,38%	9,04	9,52	4.161.532,00
ARCC	19,21	0,25%	18,88	19,13	4.141.804,00
SONY	21,39	0,53%	20,66	20,90	4.140.498,00
INTU	294,84	13,66%	278,73	289,50	4.120.636,00
KMI	32,53	0,20%	32,06	32,65	4.117.706,00
RIO	90,62	-2,88%	92,20	94,01	4.116.890,00
INV	3,84	-0,73%	4,35	4,76	4.088.953,00
AEO	17,49	-0,02%	16,21	17,52	4.072.183,00
TXG	44,52	-1,56%	44,48	46,32	4.061.147,00
SERV	5,27	-0,49%	5,67	6,05	4.041.748,00
O	65,74	2,28%	63,09	64,28	4.033.890,00
HOVR	1,49	-0,15%	1,67	1,79	4.011.118,00
U	30,21	-1,14%	30,86	32,37	4.010.664,00
VICI	27,14	0,80%	26,17	26,68	3.991.921,00
PACB	1,50	-0,04%	1,48	1,55	3.988.518,00
IBN	29,56	0,34%	29,20	29,58	3.988.461,00
HUT	91,95	-12,03%	95,64	106,14	3.979.552,00
PPL	36,35	0,53%	35,67	36,47	3.958.807,00
BEKE	17,46	0,37%	16,81	17,42	3.956.769,00
PBR.A	15,68	-0,17%	15,84	16,09	3.954.884,00
GPRO	0,67	-0,03%	0,68	0,71	3.954.261,00
REI	1,20	-0,03%	1,19	1,25	3.952.813,00
AEHR	84,29	-5,19%	86,28	110,20	3.948.721,00
NNE	16,18	-1,69%	17,26	18,75	3.940.242,00
ALAB	319,31	-36,12%	336,01	371,57	3.902.734,00
UMAC	16,64	-1,99%	18,11	20,68	3.902.519,00
PM	189,86	8,19%	175,76	181,12	3.902.210,00
CNC	63,89	-1,74%	63,20	67,19	3.886.625,00
APH	153,16	-4,25%	154,14	160,67	3.883.993,00
BEAM	28,38	-2,05%	30,15	31,30	3.875.644,00
NLY	23,43	0,26%	23,10	23,46	3.865.018,00
OTIS	75,00	1,49%	71,60	72,92	3.825.761,00
ARRY	6,25	-0,10%	6,16	6,64	3.823.152,00
TGB	6,91	-0,46%	7,28	8,14	3.816.371,00
FOXA	56,80	0,02%	54,86	56,24	3.808.160,00
FLEX	121,06	-8,16%	123,79	135,67	3.803.375,00
BRO	69,42	2,18%	66,61	68,77	3.803.173,00
DLTR	128,47	0,93%	124,33	128,51	3.769.410,00
WOLF	31,29	-4,19%	32,80	37,10	3.753.584,00
M	24,11	0,30%	22,76	24,15	3.737.005,00
NUVB	5,65	-0,25%	5,77	6,00	3.693.508,00
PAAS	41,98	-1,50%	42,37	44,30	3.686.834,00
SNDL	1,30	-0,01%	1,29	1,33	3.685.034,00
LITE	706,68	-56,66%	716,40	821,95	3.679.138,00
SRFM	0,75	-0,07%	0,81	0,87	3.595.138,00
DOCU	53,39	1,87%	49,81	51,66	3.583.827,00
OBDC	11,21	0,07%	11,05	11,27	3.578.552,00
GM	77,70	-0,50%	76,79	78,16	3.565.686,00
COP	112,84	0,99%	109,55	112,46	3.565.247,00
LOW	216,12	5,84%	207,54	212,16	3.558.153,00
ROL	45,46	1,66%	43,42	44,82	3.557.885,00
IVZ	30,30	-0,07%	28,99	30,53	3.546.468,00
MXL	74,36	-15,77%	84,45	97,50	3.543.368,00
XYZ	81,52	-0,57%	76,41	84,08	3.537.348,00
NI	46,27	0,56%	45,47	46,71	3.535.463,00
REKR	0,60	-0,05%	0,65	0,73	3.534.134,00
LUV	49,44	0,12%	47,77	49,48	3.514.699,00
TNGX	27,63	-2,20%	29,50	30,56	3.508.117,00
CART	46,24	-0,76%	47,17	48,65	3.504.980,00
DHR	205,00	1,46%	199,34	202,36	3.494.549,00
AR	33,36	-0,07%	33,27	34,28	3.489.887,00
TRIP	14,89	0,25%	13,82	14,69	3.489.429,00
CLVT	2,41	0,04%	2,28	2,44	3.486.654,00
MCD	273,43	7,20%	264,09	270,28	3.484.178,00
QSI	0,81	-0,05%	0,86	0,90	3.476.420,00
BA	214,32	-3,95%	217,25	221,93	3.468.215,00
TGT	140,18	1,68%	133,60	139,88	3.463.812,00
APA	34,28	-0,15%	33,38	34,66	3.460.964,00
ORLA	8,69	-0,50%	9,24	9,59	3.452.429,00
TEVA	32,24	0,72%	31,28	31,97	3.431.684,00
OPK	1,20	0,00%	1,20	1,26	3.424.620,00
RDDT	185,25	-13,48%	189,75	207,00	3.413.756,00
XP	16,69	-0,20%	16,69	17,12	3.404.004,00
EC	15,81	-0,28%	15,92	16,24	3.399.899,00
HLT	323,15	-5,12%	325,91	329,69	3.392.371,00
BORR	4,19	-0,14%	4,21	4,48	3.385.006,00
BILI	19,01	0,67%	18,01	18,52	3.380.943,00
UROY	2,62	-0,12%	2,70	2,81	3.358.662,00
MUFG	22,15	-0,37%	22,58	22,83	3.356.691,00
ENPH	41,09	-3,02%	42,44	46,59	3.356.570,00
PGEN	4,94	-0,15%	5,01	5,15	3.351.823,00
EVGO	1,74	-0,05%	1,74	1,82	3.344.222,00
FIS	42,61	1,85%	40,86	42,34	3.340.035,00
PRME	3,21	-0,26%	3,39	3,52	3.334.572,00
REAL	11,40	0,09%	10,81	11,50	3.329.213,00
IP	37,87	1,16%	36,64	37,56	3.326.343,00
CTAS	206,10	14,01%	186,00	196,69	3.302.398,00
SUI	121,93	3,45%	118,12	121,65	3.291.008,00
GSK	52,78	1,92%	51,08	51,82	3.285.226,00
CRBG	31,83	0,40%	30,76	31,90	3.284.569,00
REAX	2,19	-0,02%	1,98	2,22	3.267.974,00
LYB	57,80	0,09%	57,38	59,07	3.264.284,00
ROIV	33,93	-1,35%	34,34	35,07	3.254.499,00
AMKR	63,04	-5,10%	64,33	72,40	3.254.242,00
REPL	9,53	-0,48%	9,33	9,90	3.250.002,00
VERI	1,04	-0,01%	1,03	1,11	3.246.327,00
AFRM	79,87	-1,90%	80,44	86,80	3.246.272,00
ABR	5,15	0,13%	5,03	5,16	3.242.782,00
SANA	3,17	-0,33%	3,45	3,65	3.239.832,00
SMMT	13,76	-1,30%	14,94	15,62	3.237.124,00
NG	5,32	-0,38%	5,65	6,01	3.219.597,00
FLG	15,37	0,39%	14,94	15,27	3.214.640,00
INTR	5,54	-0,08%	5,60	5,72	3.212.991,00
ORC	6,99	0,07%	6,85	6,99	3.195.385,00
DXC	9,40	0,07%	9,29	9,64	3.190.722,00
MDCX	0,40	0,05%	0,34	0,37	3.186.220,00
UL	62,72	0,05%	60,09	61,69	3.183.365,00
ASM	5,52	-0,40%	5,69	6,08	3.176.567,00
RLAY	19,38	-0,13%	18,41	19,73	3.162.757,00
MFG	10,33	-0,31%	10,51	10,66	3.160.525,00
ABAT	2,41	-0,14%	2,50	2,68	3.151.963,00
CRNX	83,90	-0,02%	83,74	84,00	3.131.347,00
CVE	27,25	-0,06%	26,93	27,75	3.129.673,00
AI	8,93	-0,26%	9,13	9,63	3.119.437,00
TJX	154,72	3,76%	148,27	151,83	3.117.956,00
MTCH	40,29	0,26%	38,51	40,17	3.117.293,00
UPWK	9,60	0,36%	9,10	9,48	3.113.365,00
SAP	161,81	4,27%	155,47	159,41	3.102.822,00
HYLN	3,74	-0,17%	3,83	4,25	3.096.545,00
TDOC	9,46	-0,29%	9,29	9,85	3.079.247,00
FE	49,09	0,42%	48,55	49,51	3.060.273,00
NFE	0,34	-0,03%	0,35	0,39	3.050.382,00
KIM	26,01	0,64%	24,94	25,41	3.027.897,00
EBAY	110,90	-2,82%	112,50	114,39	3.027.632,00
GME	21,92	-0,33%	22,16	22,62	3.024.524,00
WY	24,44	0,56%	23,77	24,16	3.021.276,00
HD	347,83	5,61%	337,26	346,25	3.013.196,00
WDAY	145,44	1,97%	141,31	147,39	3.008.157,00
SU	60,70	0,96%	59,83	61,51	2.990.299,00
IBKR	92,23	-5,41%	95,57	97,77	2.990.276,00
PK	14,60	0,05%	14,49	14,95	2.989.550,00
FIGS	10,32	0,21%	9,75	10,17	2.982.743,00
BRK.B	493,00	4,48%	487,57	492,75	2.977.759,00
UNP	299,41	10,77%	285,45	289,10	2.976.556,00
CMS	74,39	0,06%	73,84	75,34	2.967.035,00
TAP	41,77	1,70%	38,53	40,00	2.966.320,00
FTNT	160,77	-4,29%	163,03	170,35	2.964.351,00
CDW	134,40	4,13%	129,60	140,27	2.962.702,00
BX	128,94	1,56%	126,65	130,65	2.962.204,00
SVM	8,82	-0,49%	8,97	9,54	2.953.167,00
DUK	126,08	1,54%	124,10	126,76	2.950.826,00
SNOW	269,93	-4,37%	266,47	279,19	2.939.614,00
CPRI	16,93	0,34%	16,21	17,03	2.906.424,00
TMUS	192,86	5,57%	186,33	190,07	2.901.424,00
KVYO	17,83	-0,04%	17,43	18,07	2.897.608,00
ULCC	6,53	-0,05%	6,36	6,63	2.894.756,00
CAVA	68,09	-1,99%	69,55	74,41	2.892.539,00
BBY	85,28	-0,03%	83,81	86,35	2.877.208,00
HRL	25,71	0,60%	24,77	25,55	2.875.668,00
KSS	17,51	0,41%	16,24	17,55	2.864.985,00
TLRY	4,36	-0,04%	4,31	4,54	2.850.749,00
NTNX	55,84	1,31%	53,88	56,28	2.848.362,00
BCRX	9,11	-0,31%	9,17	9,91	2.839.851,00
BN	44,30	0,05%	43,92	45,08	2.828.735,00
YUM	152,14	-3,06%	152,01	158,04	2.827.381,00
PCOR	45,11	1,68%	43,43	45,32	2.819.936,00
CAT	877,41	-44,20%	890,40	938,58	2.815.899,00
MKC	52,92	1,39%	50,56	52,69	2.808.956,00
LWLG	6,30	-0,53%	6,52	7,19	2.798.204,00
UA	7,09	0,30%	6,42	6,96	2.797.940,00
EVTL	1,47	-0,06%	1,55	1,75	2.796.907,00
AZN	169,25	1,56%	166,21	169,58	2.781.040,00
CI	283,40	-15,16%	291,52	304,83	2.778.640,00
GPN	80,47	1,09%	76,79	80,59	2.777.529,00
EQNR	35,63	0,36%	35,44	36,21	2.768.631,00
TECH	71,78	0,00%	71,31	71,50	2.764.648,00
CLS	303,71	-34,20%	322,50	350,90	2.764.386,00
LVS	45,70	0,64%	44,22	45,04	2.761.937,00
KMB	108,98	2,47%	105,99	108,82	2.755.804,00
UPST	30,86	-0,72%	31,22	32,80	2.752.460,00
AEP	133,11	1,50%	132,37	135,00	2.736.202,00
D	71,67	0,50%	70,44	71,51	2.720.334,00
PENN	21,25	0,39%	20,38	21,15	2.714.987,00
ASAN	7,66	0,04%	7,42	7,83	2.712.035,00
INVH	30,43	0,59%	29,73	30,37	2.700.933,00
SNY	44,19	0,45%	43,04	43,74	2.693.200,00
RMBS	101,44	-2,39%	98,74	107,89	2.681.245,00
AKBA	1,40	0,01%	1,36	1,40	2.676.086,00
CGC	0,93	-0,02%	0,95	0,98	2.669.719,00
CG	46,62	0,14%	45,76	48,03	2.668.045,00
DT	44,85	-0,07%	45,01	46,43	2.661.160,00
EXE	88,16	0,92%	87,06	90,00	2.647.310,00
HMY	14,77	-0,45%	14,88	15,37	2.643.171,00
ETN	396,21	-16,57%	401,46	419,00	2.630.697,00
TCOM	43,75	0,61%	42,60	43,55	2.630.190,00
PAYX	114,71	4,75%	109,43	112,34	2.622.156,00
GFI	32,08	-0,52%	32,20	33,43	2.621.946,00
NNDM	1,49	-0,01%	1,48	1,52	2.601.688,00
SABR	1,82	0,05%	1,70	1,79	2.582.367,00
AGEN	5,00	-0,02%	4,66	5,19	2.563.435,00
ELV	372,78	-13,83%	376,16	395,86	2.563.341,00
SIRI	31,22	0,69%	30,50	31,30	2.559.509,00
GRRR	11,46	-0,58%	11,71	17,40	2.558.247,00
KTOS	46,97	-2,47%	49,16	54,22	2.555.228,00
CL	94,06	2,44%	89,59	92,01	2.554.705,00
TER	322,63	-22,82%	325,14	358,00	2.543.565,00
IVVD	0,78	-0,03%	0,76	0,82	2.541.631,00
BIDU	112,83	0,95%	110,80	114,11	2.539.815,00
ETSY	83,45	-1,87%	82,03	87,14	2.537.547,00
ALT	2,85	-0,16%	2,89	3,00	2.528.733,00
SRPT	17,24	-0,35%	17,02	18,13	2.523.153,00
TEAM	92,47	-0,13%	90,85	95,85	2.523.037,00
SSRM	25,90	-1,31%	26,43	28,09	2.520.531,00
GEV	1.036,03	-31,78%	1.000,25	1.078,82	2.512.746,00
GROY	2,53	-0,02%	2,53	2,61	2.508.272,00
DASH	186,39	-5,48%	186,46	194,17	2.505.681,00
GRPN	28,55	2,52%	24,98	26,42	2.501.717,00
CCI	78,70	-0,40%	78,69	80,76	2.489.982,00
ENB	56,46	-0,07%	55,92	56,59	2.486.267,00
JCI	141,28	-0,56%	140,00	146,55	2.484.944,00
DDOG	262,24	-1,38%	261,23	276,70	2.471.894,00
ASST	11,66	-0,89%	12,48	13,22	2.471.129,00
CTVA	86,65	2,02%	82,98	84,56	2.462.162,00
EPD	38,01	0,58%	37,46	38,26	2.451.108,00
UTZ	7,46	0,09%	7,38	7,65	2.449.978,00
GEN	27,01	0,68%	26,22	27,21	2.438.998,00
ADI	380,69	-11,25%	383,28	400,69	2.431.463,00
INSM	107,45	-3,32%	108,34	111,60	2.429.676,00
AEM	137,27	-3,97%	139,91	144,79	2.414.344,00
RTX	194,35	-1,52%	193,14	196,28	2.410.413,00
PONY	7,00	-0,18%	7,08	7,28	2.409.345,00
BRBR	11,99	-0,08%	11,98	12,60	2.402.044,00
HYPR	0,98	-0,04%	1,01	1,07	2.400.521,00
DOCN	116,98	-3,47%	112,32	129,99	2.393.185,00
OKTA	147,60	-4,11%	148,60	157,00	2.388.206,00
GFL	39,61	0,70%	38,54	39,48	2.387.453,00
BHP	80,66	-4,68%	84,43	86,33	2.382.940,00
CIEN	388,99	-36,59%	404,40	451,01	2.378.184,00
ZM	92,91	0,01%	91,55	94,10	2.372.517,00
HYMC	18,43	-2,34%	19,83	21,96	2.369.996,00
LXRX	2,25	0,03%	2,04	2,21	2.368.324,00
NNN	49,23	1,68%	47,24	48,14	2.361.275,00
ALLY	46,79	0,38%	45,59	46,73	2.358.567,00
MMM	161,77	1,08%	157,00	163,02	2.355.408,00
MA	551,47	13,79%	529,08	541,24	2.349.219,00
LSCC	124,45	-9,72%	128,02	137,27	2.345.762,00
CXM	5,84	0,09%	5,69	5,88	2.338.431,00
UDR	40,56	1,11%	39,41	40,27	2.335.187,00
DOX	52,86	1,20%	51,44	53,41	2.330.028,00
KMX	58,43	-0,52%	55,93	59,64	2.325.870,00
LKQ	26,00	1,08%	24,85	25,57	2.322.208,00
EU	1,19	-0,02%	1,18	1,28	2.318.478,00
OPTT	0,20	-0,01%	0,20	0,21	2.315.963,00
TNYA	0,84	-0,02%	0,82	0,86	2.315.580,00
DDD	2,82	-0,13%	2,91	3,04	2.307.847,00
MNKD	4,05	-0,04%	3,87	4,12	2.306.821,00
CHRW	205,64	8,25%	196,89	200,21	2.302.692,00
Z	34,06	0,27%	32,64	34,13	2.298.402,00
CRDF	0,87	0,01%	0,83	0,95	2.294.344,00
EQH	49,00	-0,48%	47,40	49,58	2.290.483,00
APPS	8,62	-1,10%	9,33	10,03	2.290.464,00
WRD	6,15	-0,05%	6,13	6,29	2.282.880,00
NXPI	270,51	-9,40%	274,43	288,93	2.277.708,00
BF.B	25,95	0,93%	24,98	25,27	2.273.266,00
CCEP	106,06	1,56%	104,04	105,92	2.259.067,00
RXST	5,58	0,21%	4,86	5,31	2.254.609,00
ABNB	147,81	-0,85%	147,09	150,75	2.249.185,00
CABA	2,68	-0,04%	2,64	2,78	2.244.996,00
CEG	251,74	-7,56%	255,50	264,12	2.243.839,00
QSR	77,14	2,67%	73,88	75,63	2.237.647,00
TD	123,88	-1,83%	122,99	124,87	2.236.426,00
BILL	44,67	-0,02%	41,85	45,01	2.233.666,00
ROKU	143,82	-0,95%	141,82	143,56	2.227.513,00
NVS	152,69	1,42%	149,65	151,66	2.226.399,00
NWSA	28,69	0,69%	27,47	28,38	2.225.245,00
SRAD	14,85	-0,13%	14,98	15,55	2.214.826,00
SO	96,05	1,36%	94,46	96,40	2.214.439,00
JBHT	298,55	21,47%	272,30	281,24	2.212.275,00
GS	1.095,56	-59,17%	1.117,40	1.153,99	2.209.041,00
NXT	106,87	-3,14%	107,13	113,47	2.194.403,00
BLZE	13,73	-1,33%	14,89	16,98	2.180.260,00
RUM	5,72	-0,40%	5,90	6,22	2.179.262,00
OKE	92,99	2,05%	90,20	92,34	2.172.237,00
VSAT	68,73	-3,44%	66,82	71,31	2.164.489,00
ASML	1.785,19	-49,27%	1.735,65	1.830,00	2.163.287,00
LLY	1.170,01	15,12%	1.134,40	1.160,82	2.160.199,00
VELO	10,35	-0,93%	10,46	13,27	2.158.259,00
ONON	38,21	0,67%	37,40	38,43	2.150.805,00
STNE	11,21	-0,10%	10,93	11,37	2.149.898,00
SLI	2,16	-0,12%	2,21	2,36	2.146.089,00
ZBH	93,73	2,75%	89,50	92,60	2.143.382,00
ICE	141,70	2,15%	138,26	141,50	2.142.661,00
VLO	300,35	8,20%	287,34	299,66	2.137.279,00
ARWR	71,37	-0,14%	69,88	72,67	2.136.513,00
NB	4,38	-0,31%	4,63	4,97	2.134.400,00
SYF	74,27	0,20%	73,56	75,16	2.128.596,00
PSX	201,27	5,62%	194,20	200,46	2.124.400,00
GENI	6,29	-0,18%	6,38	6,71	2.121.989,00
LEVI	24,99	1,34%	23,66	24,36	2.118.757,00
NET	272,49	-1,14%	271,13	291,00	2.117.500,00
PEG	79,52	-1,21%	79,39	81,20	2.115.455,00
EA	207,79	-0,66%	205,96	207,77	2.113.917,00
PAYO	7,10	-0,02%	7,10	7,12	2.113.017,00
TECK	55,78	-2,12%	57,05	60,04	2.100.587,00
ALK	47,61	-0,38%	46,58	48,44	2.088.305,00
OGN	13,51	-0,01%	13,49	13,51	2.083.093,00
VSTS	16,42	0,81%	14,99	15,62	2.078.341,00
UBS	53,51	-1,35%	54,31	55,15	2.067.873,00
LNT	75,75	0,23%	74,44	76,26	2.063.975,00
AFL	123,01	2,08%	120,55	122,56	2.027.645,00
AVPT	13,18	-0,04%	13,02	13,48	2.026.376,00
SW	44,77	1,18%	43,19	44,32	2.018.818,00
STZ	135,66	3,74%	130,71	133,64	2.012.184,00
SONO	14,25	0,54%	13,76	15,80	2.012.175,00
AIG	78,01	1,25%	76,63	78,11	2.011.623,00
AVAV	149,32	8,02%	139,10	148,96	2.008.045,00
CME	246,24	0,67%	243,03	247,24	2.000.062,00
VTR	95,03	2,93%	91,75	94,84	1.997.647,00
TRV	337,78	9,06%	325,39	331,93	1.994.499,00
BNS	89,62	-0,78%	89,12	90,35	1.993.605,00
CRH	105,58	1,54%	102,82	106,22	1.977.184,00
PGY	17,48	-0,47%	17,59	18,94	1.973.943,00
HE	13,74	0,31%	13,36	13,66	1.972.014,00
PEGA	32,92	1,04%	31,04	32,25	1.971.076,00
HIMX	12,90	-1,10%	13,53	14,43	1.966.565,00
BEN	33,32	0,29%	33,27	34,04	1.965.799,00
WPM	104,26	-4,35%	106,42	109,70	1.962.657,00
PCAR	126,71	1,47%	122,40	124,63	1.960.736,00
CHTR	133,33	2,01%	129,00	133,87	1.959.922,00
ALTO	5,17	0,00%	5,09	5,74	1.958.253,00
GMED	80,94	2,33%	75,56	78,67	1.956.028,00
BXSL	24,18	0,43%	23,46	23,82	1.952.863,00
NVAX	8,24	-0,17%	8,26	8,50	1.949.709,00
OVV	56,47	0,41%	55,31	56,75	1.948.581,00
TRP	69,92	0,85%	68,38	69,81	1.945.078,00
USFD	99,14	0,31%	96,92	101,51	1.942.471,00
STTK	7,06	0,14%	6,06	6,79	1.939.358,00
LZ	7,89	0,09%	7,55	7,93	1.931.394,00
TPR	144,23	3,55%	137,05	141,37	1.927.830,00
SMWB	7,05	-0,28%	6,76	7,54	1.923.823,00
SYK	331,11	3,91%	310,36	317,49	1.914.121,00
CRSP	48,57	-2,65%	49,88	51,49	1.909.286,00
DLR	173,58	-2,47%	171,03	177,06	1.909.213,00
PBF	60,90	1,94%	56,66	60,71	1.905.380,00
FLYW	18,68	-0,33%	17,70	18,80	1.904.822,00
WTRG	39,48	1,50%	37,72	38,95	1.898.445,00
BKSY	21,44	-2,60%	24,23	26,66	1.893.138,00
ARDX	5,13	-0,18%	5,02	5,32	1.887.400,00
IRM	121,66	-3,85%	118,66	123,69	1.879.800,00
EMR	139,07	3,13%	134,60	137,11	1.877.193,00
ADSK	217,20	5,97%	207,29	212,62	1.871.508,00
RELX	34,04	0,51%	33,06	33,92	1.869.208,00
CLX	98,69	2,13%	93,40	98,14	1.867.647,00
NNOX	1,06	-0,02%	1,05	1,10	1.858.540,00
NVT	153,68	-6,55%	154,75	163,34	1.855.367,00
NTAP	159,63	-3,50%	156,31	175,69	1.853.272,00
EOG	138,46	1,65%	135,21	138,48	1.848.215,00
DNUT	3,43	0,10%	3,26	3,38	1.835.904,00
CPT	114,57	2,71%	111,47	113,70	1.834.893,00
ADMA	8,82	0,07%	8,61	8,85	1.833.592,00
W	91,48	-0,27%	88,70	93,60	1.832.717,00
TSN	57,83	0,60%	57,32	58,17	1.826.492,00
HOG	26,81	0,21%	24,96	26,13	1.822.648,00
DB	36,06	-0,50%	35,94	36,64	1.820.706,00
CSIQ	14,75	-1,22%	15,43	16,71	1.808.293,00
ADP	256,63	9,84%	245,47	251,06	1.798.890,00
APTV	59,25	0,16%	58,11	59,24	1.797.497,00
AEVA	16,78	-1,98%	17,93	20,69	1.786.480,00
MET	93,69	0,91%	91,64	93,11	1.785.371,00
FSCO	4,85	0,05%	4,78	4,87	1.781.419,00
EXTR	29,75	-0,75%	29,81	33,49	1.779.804,00
LULU	118,78	0,55%	116,57	120,49	1.778.529,00
ALB	119,44	-5,74%	122,09	127,87	1.777.742,00
VLN	1,73	-0,18%	1,87	2,08	1.776.570,00
HON	226,30	1,64%	220,54	225,91	1.773.112,00
TEL	202,62	0,34%	197,38	204,29	1.772.900,00
AQST	3,95	0,05%	3,88	4,04	1.768.265,00
TGTX	54,94	-2,09%	53,35	56,42	1.765.512,00
CB	343,39	8,34%	334,04	341,61	1.759.880,00
AMCR	44,84	1,50%	42,95	43,82	1.752.568,00
HUM	386,45	-19,15%	394,46	412,33	1.750.220,00
CRBU	1,67	-0,07%	1,71	1,77	1.746.824,00
VSTM	5,80	0,05%	5,30	5,76	1.737.742,00
ALGM	47,15	-3,41%	47,96	53,35	1.735.183,00
DPRO	4,21	-0,46%	4,56	4,84	1.734.366,00
PRMB	25,40	-0,08%	24,10	24,96	1.728.577,00
OMC	84,18	2,96%	80,87	82,92	1.713.263,00
NTR	67,10	-1,33%	67,18	69,21	1.698.841,00
JMIA	6,51	-0,34%	6,83	7,02	1.695.739,00
DHT	17,84	-0,17%	17,63	18,28	1.694.887,00
WELL	241,52	8,93%	232,32	238,03	1.680.360,00
GNS	0,18	-0,01%	0,18	0,19	1.676.440,00
GDDY	96,23	4,98%	89,84	92,89	1.670.715,00
XYL	125,29	3,62%	119,86	121,72	1.665.415,00
AMT	168,91	0,08%	167,78	171,30	1.661.876,00
CF	118,67	0,72%	113,91	119,72	1.659.837,00
ZS	146,50	-2,07%	147,20	156,98	1.654.457,00
KULR	2,63	-0,22%	2,80	3,07	1.647.507,00
SEDG	52,37	-2,25%	52,28	58,05	1.643.145,00
VRSK	201,48	9,79%	190,92	195,71	1.642.485,00
TTE	78,84	-1,48%	80,15	81,70	1.635.995,00
NRG	132,69	-4,97%	136,51	143,53	1.635.028,00
COST	945,55	26,96%	910,50	927,58	1.635.022,00
BAM	49,56	0,51%	47,91	49,29	1.626.945,00
PNC	255,20	2,08%	248,10	255,56	1.619.973,00
ALL	241,78	1,99%	236,22	243,84	1.616.671,00
CAH	228,81	2,67%	224,52	230,23	1.611.895,00
PFG	113,11	2,50%	111,22	113,40	1.607.595,00
SYY	82,22	0,91%	80,27	82,86	1.605.762,00
AU	76,32	-2,77%	77,43	80,51	1.604.399,00
LDI	1,13	0,02%	1,09	1,17	1.602.976,00
SPIR	12,13	-1,40%	13,62	14,92	1.596.755,00
COO	73,11	1,84%	68,60	71,60	1.596.447,00
AAP	53,11	1,17%	52,02	56,35	1.595.696,00
CZR	29,91	-0,27%	29,90	30,38	1.595.290,00
TBLA	5,42	0,01%	5,37	5,60	1.593.445,00
VIR	9,40	-0,21%	9,32	9,66	1.591.356,00
AKAM	118,80	-1,12%	118,00	127,95	1.589.227,00
SGML	10,29	-1,01%	10,95	11,94	1.588.190,00
HCA	385,67	0,15%	363,00	380,63	1.584.349,00
AOS	60,52	0,61%	59,73	61,18	1.582.798,00
RBRK	79,85	-1,27%	79,48	89,85	1.579.209,00
BIIB	209,06	12,01%	186,03	198,58	1.575.910,00
SMFG	25,85	-0,85%	26,18	26,50	1.561.790,00
XTIA	1,43	-0,05%	1,46	1,56	1.561.460,00
ING	32,82	0,20%	32,98	33,36	1.561.309,00
LIN	520,72	6,35%	513,40	521,11	1.557.191,00
APG	40,83	-0,01%	40,31	41,77	1.556.804,00
FSLR	211,99	-11,82%	219,50	230,84	1.550.042,00
IRDM	46,60	-1,27%	48,00	49,39	1.549.709,00
TSEM	238,22	-17,04%	238,45	270,85	1.545.660,00
ELF	74,50	0,00%	72,55	76,10	1.545.477,00
EL	82,84	-0,03%	80,74	84,43	1.538.073,00
TRMB	53,75	2,28%	51,65	53,00	1.530.536,00
TWST	91,22	-1,29%	90,21	94,20	1.514.879,00
NVVE	8,51	-13,46%	17,21	35,79	1.506.446,00
CHGG	0,78	-0,04%	0,81	0,86	1.503.222,00
MNTS	4,87	-0,57%	5,25	5,95	1.497.412,00
GMAB	28,99	-0,08%	28,78	29,29	1.497.330,00
ABVX	137,98	1,72%	133,38	137,32	1.496.488,00
MPC	305,91	6,11%	295,21	304,36	1.493.213,00
CLNE	2,36	0,02%	2,27	2,37	1.492.911,00
TTAN	75,49	-2,52%	77,99	82,30	1.489.050,00
VITL	13,17	-0,25%	13,00	13,89	1.485.753,00
LEN	86,38	0,38%	83,67	85,61	1.485.143,00
EMN	69,18	1,33%	67,10	68,71	1.475.757,00
HWM	271,09	-5,10%	271,25	279,98	1.474.406,00
HAS	82,09	1,19%	78,93	80,94	1.471.868,00
FROG	86,48	-5,62%	88,70	93,92	1.470.113,00
FTV	62,44	2,44%	60,14	61,38	1.467.387,00
AMGN	371,59	12,24%	353,95	359,90	1.464.534,00
BRZE	26,20	0,26%	25,83	27,00	1.461.328,00
VYNE	0,77	0,00%	0,72	0,77	1.459.555,00
TMO	543,22	5,55%	533,83	540,37	1.452.685,00
TPET	0,32	0,00%	0,30	0,32	1.445.940,00
RY	216,04	-0,87%	214,35	217,87	1.443.757,00
ASO	48,53	1,38%	46,30	47,99	1.442.518,00
BUD	81,50	1,69%	78,94	80,11	1.437.279,00
IBIO	1,36	-0,08%	1,43	1,50	1.427.805,00
CHKP	136,56	4,31%	131,54	136,21	1.422.841,00
BBVA	25,69	0,15%	25,20	25,59	1.418.985,00
EIX	78,03	1,10%	75,89	77,21	1.418.954,00
VERA	39,15	-2,78%	41,72	43,18	1.417.946,00
GWRE	148,83	8,80%	140,17	146,72	1.416.872,00
BAH	65,26	1,18%	63,23	65,56	1.413.556,00
RCL	293,95	0,56%	283,54	296,95	1.413.096,00
MGM	46,88	0,07%	46,31	47,29	1.404.910,00
TALK	5,22	0,01%	5,21	5,23	1.402.561,00
DHI	154,40	3,74%	149,19	152,61	1.400.772,00
MAS	80,13	1,77%	77,19	78,67	1.400.721,00
TRU	80,70	3,31%	74,82	78,81	1.397.082,00
BROS	65,36	1,87%	63,64	66,91	1.397.047,00
FRO	37,15	-0,56%	36,99	38,26	1.393.741,00
ROST	232,78	8,19%	219,19	227,77	1.391.057,00
SM	30,23	0,27%	29,30	30,32	1.389.509,00
EYPT	13,02	-0,73%	13,41	14,00	1.387.633,00
METC	12,13	-0,77%	12,10	13,30	1.386.661,00
ETHE	15,14	-0,48%	15,36	15,67	1.383.387,00
BSBR	5,30	-0,07%	5,32	5,41	1.381.992,00
BHC	4,95	0,09%	4,79	4,90	1.379.908,00
ADM	83,00	0,04%	81,46	82,72	1.378.679,00
TT	474,95	-5,26%	471,35	487,48	1.378.151,00
EVRG	86,57	1,10%	85,09	86,55	1.378.114,00
AMH	34,35	0,83%	33,40	34,09	1.375.818,00
PDYN	4,84	-0,48%	5,15	5,52	1.371.649,00
HSBC	100,52	0,26%	99,72	100,73	1.369.857,00
SHAK	59,21	-0,75%	59,29	61,34	1.364.292,00
GPC	125,67	3,41%	120,67	122,60	1.364.109,00
WRB	69,88	-0,08%	69,60	71,13	1.363.364,00
MFC	43,33	0,20%	41,87	43,21	1.362.439,00
PLBY	1,21	0,09%	1,09	1,22	1.361.658,00
WHR	39,88	1,04%	38,37	40,15	1.360.204,00
RYAN	42,33	2,61%	40,44	41,46	1.358.820,00
AWK	134,31	5,08%	128,95	132,52	1.356.993,00
IMMX	10,05	-0,47%	10,11	10,88	1.349.521,00
RVMD	179,25	-6,69%	181,17	185,97	1.348.209,00
GEO	29,63	-0,18%	29,40	30,08	1.347.273,00
COR	307,92	11,42%	296,30	304,87	1.346.181,00
ACB	2,58	-0,09%	2,66	2,74	1.345.767,00
BJ	93,02	2,50%	88,85	91,78	1.344.362,00
PAA	23,74	0,29%	23,34	23,80	1.343.299,00
ATYR	0,52	-0,03%	0,50	0,56	1.339.273,00
BDX	159,89	3,62%	150,38	156,87	1.337.172,00
FUN	18,98	-0,37%	19,07	19,82	1.335.408,00
AXP	361,51	2,62%	356,14	362,72	1.330.240,00
LNG	258,99	3,85%	254,04	263,76	1.328.633,00
SOLV	81,66	3,30%	75,69	78,82	1.325.884,00
PRCH	13,81	-0,42%	13,46	14,00	1.324.075,00
WM	242,22	9,30%	232,25	236,92	1.323.048,00
ARBE	0,75	-0,05%	0,78	0,86	1.320.994,00
ESTC	62,14	-0,17%	61,62	64,64	1.315.691,00
SSNC	70,59	2,01%	67,03	69,08	1.315.440,00
BTU	22,61	-1,04%	23,09	24,53	1.312.005,00
AMX	26,14	0,02%	25,91	26,34	1.307.494,00
TDC	30,91	-0,37%	31,26	32,52	1.306.573,00
LDOS	108,26	-1,04%	107,00	110,00	1.304.981,00
VEEV	197,44	2,84%	192,52	199,12	1.299.611,00
TWLO	206,72	-9,48%	211,05	223,69	1.296.235,00
VKTX	36,38	-1,40%	37,25	38,37	1.294.824,00
BMBL	3,03	-0,05%	2,94	3,13	1.292.994,00
SPGI	457,35	11,68%	439,20	450,62	1.286.712,00
WOOF	2,66	0,07%	2,51	2,67	1.283.477,00
A	136,10	0,72%	133,83	136,91	1.280.082,00
ELAB	1,10	0,00%	1,07	1,14	1.276.542,00
MTB	254,06	4,47%	241,39	248,74	1.275.838,00
CATX	2,95	-0,21%	3,01	3,23	1.274.039,00
WRAP	2,18	-0,11%	2,12	2,37	1.272.316,00
EDIT	2,87	-0,19%	2,99	3,17	1.265.926,00
CAPR	19,11	-1,15%	19,60	20,84	1.259.562,00
TTWO	239,60	-3,60%	237,25	246,19	1.257.800,00
YETI	51,10	2,39%	47,04	48,98	1.257.162,00
PHM	129,05	3,16%	124,26	126,76	1.255.029,00
RCKT	3,41	-0,25%	3,54	3,70	1.254.990,00
PODD	164,44	5,92%	156,78	163,78	1.254.271,00
BLDR	78,21	1,55%	74,55	77,02	1.253.484,00
ALC	70,62	0,00%	67,17	68,80	1.250.552,00
SJM	113,96	4,74%	107,45	110,55	1.244.986,00
BALL	63,16	2,17%	60,10	61,19	1.244.787,00
EQR	69,99	1,60%	68,10	69,39	1.242.002,00
TIGR	4,64	-0,09%	4,70	4,84	1.239.547,00
VYX	8,30	0,32%	7,87	8,37	1.236.153,00
GLOB	32,22	-0,80%	31,20	32,60	1.234.269,00
MNDY	79,09	-2,18%	80,41	84,78	1.232.834,00
ALLE	139,49	3,69%	134,87	136,72	1.227.287,00
AMTM	20,77	-0,04%	20,55	21,34	1.226.545,00
ITW	282,92	11,38%	269,24	272,46	1.226.021,00
IMRX	4,78	-0,35%	5,06	5,20	1.222.514,00
WEC	114,46	-0,08%	112,64	115,09	1.218.933,00
FIVN	25,26	-0,28%	24,53	26,55	1.218.756,00
DXYZ	27,22	0,25%	25,12	27,69	1.218.494,00
TSSI	9,84	-0,76%	10,60	11,36	1.215.846,00
DLO	14,58	-0,35%	14,71	15,09	1.215.286,00
TVTX	55,27	-1,14%	55,74	57,62	1.208.728,00
CNXC	25,59	0,60%	24,03	25,53	1.208.579,00
NCNO	18,16	-0,34%	17,65	18,28	1.207.577,00
KEYS	312,78	-12,20%	316,11	331,99	1.207.517,00
IEX	228,89	5,32%	220,53	223,81	1.200.098,00
UGI	36,83	0,59%	36,03	36,78	1.199.710,00
FND	58,47	1,58%	55,99	57,81	1.198.064,00
TIGO	95,60	-1,67%	91,51	97,78	1.195.687,00
MT	65,38	-2,24%	66,41	68,10	1.188.684,00
HUBS	224,61	8,67%	210,93	224,55	1.188.030,00
DEO	85,48	2,66%	81,27	82,93	1.184.330,00
CNI	128,23	2,50%	123,16	124,92	1.182.585,00
WIX	52,80	-0,59%	52,82	54,12	1.180.972,00
DOCS	22,19	-0,05%	22,02	22,79	1.176.743,00
GGAL	50,22	-2,45%	50,79	53,19	1.172.611,00
LASE	1,16	-0,08%	1,20	1,26	1.171.965,00
TOON	0,60	0,02%	0,55	0,60	1.168.374,00
LMND	64,58	-2,14%	65,28	72,15	1.162.727,00
MGNI	19,89	-0,61%	20,17	20,61	1.162.033,00
DECK	109,03	2,03%	106,46	108,84	1.161.173,00
ED	112,36	2,01%	110,20	112,24	1.158.928,00
FLUT	108,23	-0,63%	107,84	113,57	1.158.361,00
XERS	8,70	-0,07%	8,18	8,72	1.156.897,00
PROP	0,72	0,02%	0,68	0,76	1.155.614,00
RNG	41,77	0,31%	40,24	42,28	1.153.772,00
LYV	179,82	0,38%	178,01	184,33	1.151.236,00
PRU	118,23	2,54%	113,64	115,52	1.145.911,00
MLTX	19,01	-0,87%	19,25	20,04	1.145.755,00
SFIX	3,94	-0,02%	3,74	3,98	1.145.512,00
REG	82,37	2,25%	79,78	81,06	1.143.166,00
FUBO	10,25	-0,16%	9,60	10,45	1.142.835,00
FDX	318,20	4,70%	311,74	320,16	1.137.137,00
APGE	134,07	-0,79%	133,88	134,31	1.135.484,00
GSIT	5,38	-0,67%	5,87	6,39	1.133.907,00
SYM	41,97	-0,36%	42,34	45,10	1.133.371,00
SKYX	1,19	-0,04%	1,24	1,31	1.130.253,00
QURE	39,34	-1,72%	40,12	41,55	1.116.506,00
SDGR	15,60	-0,83%	16,08	16,65	1.116.361,00
DNA	8,29	-0,69%	8,87	9,21	1.113.808,00
SPOT	476,05	-17,88%	480,97	492,33	1.113.546,00
VRNS	46,96	0,86%	47,15	49,54	1.108.901,00
CHD	99,10	1,23%	95,00	97,56	1.108.113,00
FEIM	56,10	-3,83%	56,57	61,19	1.105.598,00
FANG	190,15	0,90%	187,42	192,17	1.104.292,00
VIK	98,09	0,70%	97,65	100,26	1.098.939,00
XPO	219,39	20,34%	203,79	210,97	1.098.357,00
HNST	3,94	-0,11%	3,95	4,13	1.095.687,00
MCK	841,24	38,81%	793,60	811,38	1.094.110,00
CARG	36,00	0,35%	33,99	35,81	1.093.944,00
DPZ	329,66	16,01%	308,75	317,00	1.093.739,00
TROW	118,87	-0,51%	117,76	119,74	1.093.120,00
VIRT	58,30	-2,36%	59,90	61,48	1.091.503,00
HSY	174,74	5,13%	169,49	172,77	1.090.496,00
ACGL	100,02	1,49%	97,92	100,21	1.090.252,00
DKS	216,97	7,52%	206,24	214,52	1.083.349,00
SPRY	7,46	0,02%	7,14	7,69	1.082.780,00
AUTL	1,46	-0,05%	1,41	1,53	1.082.296,00
GGG	76,16	2,28%	73,17	74,11	1.082.020,00
EPAM	87,66	1,74%	85,32	88,07	1.080.552,00
FIVE	197,82	2,22%	191,33	196,55	1.078.749,00
ODFL	237,13	13,80%	223,74	231,20	1.078.588,00
CDNS	364,74	-5,44%	369,05	385,30	1.076.565,00
OXLC	8,99	0,01%	9,02	9,25	1.076.021,00
BHVN	14,18	-0,68%	14,56	14,99	1.073.904,00
UPXI	0,84	-0,05%	0,85	0,91	1.067.823,00
LCTX	1,18	-0,04%	1,21	1,25	1.066.965,00
SRE	93,15	0,34%	92,46	94,24	1.066.207,00
ARQT	27,73	0,29%	26,50	27,98	1.063.119,00
EVLV	5,78	-0,03%	5,82	6,13	1.062.733,00
SCCO	175,72	-6,71%	176,75	184,75	1.061.205,00
PPTA	17,17	-1,30%	18,10	19,17	1.050.027,00
PROK	1,62	0,00%	1,55	1,62	1.044.800,00
PRM	34,86	1,33%	32,47	33,72	1.042.774,00
MQ	17,86	0,37%	16,22	17,45	1.042.332,00
FOUR	51,67	0,06%	50,65	53,96	1.040.926,00
NMR	9,80	-0,62%	9,95	10,06	1.037.003,00
MPLX	57,16	0,57%	56,35	56,92	1.033.425,00
IT	142,83	7,21%	133,61	138,54	1.032.993,00
HLF	12,36	-0,03%	12,24	12,83	1.032.854,00
TW	101,19	0,52%	98,11	102,57	1.032.198,00
INVZ	0,63	-0,01%	0,61	0,65	1.030.602,00
INO	1,13	-0,03%	1,15	1,18	1.025.054,00
CRSR	9,36	-0,08%	9,10	9,83	1.022.819,00
EFX	179,53	7,96%	169,49	176,59	1.019.688,00
MTZ	341,05	-16,22%	346,23	363,98	1.017.046,00
CLBT	15,84	0,08%	15,70	16,64	1.015.944,00
CM	120,74	-0,01%	118,73	120,82	1.013.925,00
STLD	234,92	-0,65%	230,61	236,95	1.013.084,00
FERG	233,99	3,49%	229,95	234,92	1.009.640,00
GDRX	3,12	0,04%	2,99	3,09	1.008.913,00
THC	199,17	6,85%	182,20	193,87	1.008.642,00
INOD	60,97	-4,81%	63,34	69,25	1.003.339,00
KEP	11,50	-0,04%	11,38	11,58	1.002.191,00
ZIM	24,51	-0,45%	24,48	25,04	1.000.798,00
ALKT	18,11	-0,51%	17,29	18,09	1.000.546,00
URGN	40,00	-1,33%	38,30	40,87	999.986,00
FLR	49,48	-1,69%	50,06	51,63	999.386,00
ANF	97,39	-0,18%	92,39	98,47	995.981,00
INCY	116,66	0,23%	110,56	115,80	994.641,00
CTM	0,62	-0,02%	0,63	0,67	992.471,00
MAIA	1,34	-0,11%	1,44	1,51	990.531,00
GRND	15,78	-0,03%	15,65	15,94	989.100,00
LQDA	75,19	-3,63%	74,88	77,75	988.134,00
FNF	51,96	2,19%	49,48	50,86	987.242,00
SWK	91,33	3,44%	86,77	88,75	986.617,00
DRI	201,14	5,14%	193,35	199,24	986.309,00
TOL	155,72	1,81%	152,23	155,28	985.156,00
MBOT	1,79	-0,08%	1,85	1,90	983.577,00
YPF	48,47	-1,38%	49,29	50,42	983.401,00
TRIN	17,90	0,12%	17,47	17,73	983.279,00
RCI	34,80	0,95%	32,90	34,08	980.406,00
LODE	3,92	-0,24%	4,15	4,44	978.991,00
GSAT	79,57	-0,91%	80,10	80,75	977.620,00
ILMN	190,16	1,01%	184,02	191,87	976.858,00
RJF	169,72	-1,66%	168,38	172,43	976.800,00
HSIC	88,25	1,11%	86,42	88,37	972.338,00
AJG	255,92	7,22%	246,35	255,61	968.324,00
CLDI	0,12	0,00%	0,12	0,12	968.268,00
BLNK	0,56	-0,01%	0,57	0,59	967.614,00
PEPG	2,24	-0,04%	2,22	2,57	964.846,00
INMD	15,60	0,19%	14,86	15,36	962.818,00
ATO	178,00	3,03%	174,65	178,22	957.971,00
MDB	328,68	-6,27%	329,24	353,39	954.792,00
LW	46,91	1,05%	45,35	47,21	954.019,00
APD	297,24	4,16%	292,59	299,08	952.957,00
SHW	338,15	4,25%	328,60	335,51	946.017,00
CROX	138,94	5,43%	131,18	135,49	944.050,00
NAMS	31,06	-0,93%	31,62	33,91	943.656,00
CINF	176,29	3,91%	172,07	178,77	942.963,00
BR	153,04	5,51%	147,04	151,11	939.214,00
YUMC	44,32	1,01%	43,05	44,16	938.180,00
MAR	371,21	4,18%	363,61	370,67	937.414,00
EFC	13,71	0,01%	13,66	13,84	935.364,00
ONTO	281,59	-28,62%	293,88	327,50	934.416,00
SIMO	272,49	-26,69%	282,22	315,00	934.074,00
BKKT	7,85	-0,43%	8,22	8,65	933.721,00
AMPL	9,65	-0,10%	9,50	9,98	933.590,00
NSC	338,01	10,93%	323,41	328,54	932.665,00
BXP	70,64	1,20%	68,18	69,51	932.301,00
GXO	54,56	2,33%	50,07	52,81	930.666,00
VRTX	486,13	5,42%	469,60	480,96	930.588,00
HMC	28,78	0,86%	27,70	27,96	924.899,00
MOH	224,95	-13,09%	226,67	235,53	919.278,00
OTEX	23,41	0,66%	22,64	23,27	915.903,00
CALX	38,66	-0,81%	38,33	39,75	910.749,00
ETR	114,86	0,62%	113,87	115,88	909.102,00
SNPS	417,07	-8,41%	421,00	432,35	904.948,00
IMNM	22,20	-0,59%	21,92	22,97	904.643,00
VIST	62,44	-3,02%	65,13	66,09	902.822,00
TXT	90,61	1,88%	88,25	89,99	900.305,00
PNW	109,27	2,52%	107,05	109,03	898.235,00
DD	134,23	-1,44%	132,76	135,63	896.224,00
QMCO	9,60	-0,67%	10,11	11,60	894.971,00
SEZL	180,75	-8,55%	180,54	193,27	893.065,00
EPR	62,25	2,08%	59,75	60,71	892.649,00
TKO	184,77	-0,67%	183,69	188,32	891.031,00
ODD	16,33	-0,78%	16,21	17,67	890.906,00
SRRK	51,66	-2,49%	52,91	54,15	890.591,00
PUK	28,59	-0,49%	28,87	29,20	888.860,00
PLTK	4,13	0,01%	3,94	4,19	885.590,00
ES	75,04	1,51%	73,58	74,93	883.195,00
GNRC	215,42	-8,59%	218,47	229,33	876.543,00
MREO	0,32	-0,01%	0,31	0,33	875.756,00
LTBR	7,20	-0,61%	7,57	8,21	875.192,00
VLTO	94,19	3,20%	90,71	92,46	873.037,00
AIOT	4,23	-0,07%	4,21	4,48	872.182,00
PTC	127,35	2,86%	122,89	126,58	871.724,00
CBRE	143,65	1,34%	133,34	143,24	871.059,00
TS	55,76	1,08%	56,05	57,20	867.360,00
CADL	9,48	-0,20%	9,59	9,98	861.103,00
ARES	125,38	0,61%	123,12	127,89	860.664,00
SQM	66,36	-4,35%	70,23	73,01	860.553,00
NRDY	0,85	0,00%	0,84	0,92	860.403,00
RVTY	111,72	0,34%	110,70	112,05	857.464,00
CMI	647,64	-18,18%	650,79	679,13	855.841,00
AME	237,19	-1,52%	231,02	235,28	855.190,00
NVCR	16,41	0,38%	15,31	16,06	855.170,00
WPC	75,12	2,45%	71,83	72,89	852.096,00
PLG	1,25	-0,05%	1,26	1,32	851.966,00
RSG	224,45	5,88%	216,73	221,55	851.659,00
GBTC	49,78	-0,93%	50,15	50,82	847.490,00
FVRR	11,66	0,57%	11,16	11,48	845.451,00
SPG	228,46	5,49%	220,80	224,14	844.851,00
RANI	0,67	-0,02%	0,65	0,70	842.737,00
MOD	226,27	-7,04%	222,01	232,47	841.933,00
PHG	27,28	0,27%	26,47	27,15	840.218,00
IQV	210,53	3,03%	206,52	211,92	837.890,00
EXPE	270,91	4,84%	263,84	271,64	836.495,00
NOC	518,48	-6,39%	524,87	535,92	835.473,00
HIG	136,64	1,03%	131,84	135,96	833.826,00
RBA	113,14	0,36%	108,88	112,47	833.454,00
GANX	1,67	-0,01%	1,59	1,70	832.236,00
EGY	5,26	0,05%	5,16	5,45	827.371,00
NTRS	188,49	-2,62%	187,73	191,47	825.697,00
BWXT	173,74	-2,51%	174,99	183,46	825.337,00
BLK	1.086,71	-9,77%	1.078,00	1.109,99	823.845,00
ECL	275,68	1,62%	268,46	273,16	823.430,00
LEU	147,10	-9,64%	149,27	161,21	822.701,00
WCN	174,33	4,61%	169,32	173,27	821.915,00
VIV	13,90	-0,04%	13,82	14,03	819.341,00
PPG	118,69	3,37%	114,81	116,75	818.659,00
ONCY	0,88	-0,03%	0,89	0,94	817.698,00
CRON	2,76	0,01%	2,74	2,80	814.310,00
MUX	16,59	-1,01%	17,12	18,09	811.472,00
EXPD	181,94	4,24%	176,76	179,45	809.421,00
PSA	324,49	9,80%	313,69	322,83	808.308,00
MMYT	54,22	-0,98%	54,90	57,08	808.097,00
JBL	307,04	-13,09%	313,73	330,05	807.441,00
ACM	69,96	0,77%	68,46	69,95	807.389,00
WFRD	80,43	-2,51%	79,27	82,88	807.331,00
NTRA	269,81	-4,77%	271,14	278,71	806.602,00
WYNN	98,07	0,89%	95,82	97,23	805.685,00
TENX	15,07	-0,25%	15,03	16,05	805.526,00
FUTU	97,55	-2,02%	98,47	102,57	804.994,00
EXR	150,31	4,87%	144,39	147,73	801.540,00
LRN	87,56	4,25%	81,94	87,23	799.968,00
UNCY	5,05	0,07%	4,98	5,28	799.606,00
ULS	89,71	1,71%	87,15	89,26	793.738,00
ARE	50,15	1,58%	47,70	49,45	793.580,00
IMVT	38,95	-1,28%	37,91	39,91	793.547,00
RMD	202,73	3,07%	194,06	199,56	793.513,00
PCVX	55,96	-0,21%	55,46	56,77	792.731,00
JSPR	0,79	0,12%	0,62	0,73	790.649,00
HSAI	15,65	-0,29%	15,58	16,07	789.923,00
AMLX	17,00	-0,78%	17,31	18,36	789.847,00
IFF	77,61	2,29%	74,48	75,89	788.412,00
ZVRA	12,75	-0,34%	12,61	13,03	785.798,00
PBA	50,95	3,33%	49,96	50,48	782.988,00
DBRG	15,78	0,02%	15,72	15,77	781.547,00
PWR	630,88	-20,35%	634,14	666,54	780.166,00
BDTX	1,82	-0,03%	1,78	1,88	777.822,00
TLN	368,40	-33,01%	391,84	414,79	773.462,00
WING	140,96	-1,79%	145,06	151,27	772.903,00
NWS	32,55	0,93%	30,85	32,05	772.652,00
PTLO	4,71	0,13%	4,53	4,79	772.645,00
RPM	106,29	3,16%	101,60	104,33	771.341,00
ORGO	2,67	0,16%	2,32	2,54	771.318,00
AEE	113,08	1,71%	111,00	113,34	770.261,00
TRGP	280,26	2,12%	275,24	282,70	769.904,00
SN	154,17	3,15%	149,86	153,08	764.454,00
UHS	153,56	4,86%	143,60	148,90	764.053,00
WGS	61,70	-4,38%	61,93	66,22	760.160,00
MBX	58,48	-3,93%	54,33	60,70	758.570,00
NGG	82,51	-0,39%	82,72	83,61	756.243,00
CGTX	0,95	0,00%	0,93	1,02	755.989,00
TYL	316,35	13,65%	302,26	311,30	751.751,00
MAIN	55,55	1,88%	53,02	53,70	751.238,00
PAYC	150,35	5,84%	143,87	148,70	744.168,00
DGX	209,44	5,44%	201,12	206,41	743.917,00
KURA	10,89	-0,32%	11,00	11,37	743.346,00
MIST	1,24	-0,01%	1,25	1,32	733.895,00
ALMS	27,23	-1,02%	26,15	28,90	731.778,00
EH	5,32	-0,04%	5,43	5,79	728.385,00
VOR	17,34	-0,78%	17,90	18,84	726.708,00
SGMT	7,64	-0,27%	7,61	8,01	726.541,00
LHX	284,32	-1,34%	286,03	292,98	725.554,00
OPRT	6,45	0,52%	5,65	5,95	721.055,00
FMS	24,11	0,05%	23,60	24,14	720.488,00
WDS	20,61	-0,25%	20,63	20,97	719.722,00
BTAI	0,87	-0,06%	0,89	1,05	719.371,00
FBIO	3,43	-0,21%	3,53	3,84	717.381,00
AON	368,52	13,08%	350,46	360,29	713.379,00
VFF	1,91	-0,11%	2,02	2,10	712.191,00
MANH	163,28	5,80%	156,46	162,50	711.064,00
GRMN	250,94	6,92%	241,04	245,27	708.520,00
SBLK	26,03	-0,32%	26,14	26,78	707.708,00
OUT	33,39	-0,03%	33,01	33,82	706.063,00
IFRX	1,90	-0,16%	2,00	2,09	702.794,00
CBOE	277,35	-1,20%	273,11	278,50	701.183,00
JKHY	153,82	5,74%	146,16	150,76	698.820,00
GLDG	0,82	-0,03%	0,84	0,87	698.091,00
CRMD	8,29	-0,23%	8,11	8,43	696.410,00
RSKD	5,14	0,00%	5,08	5,23	695.427,00
ELDN	3,85	-0,15%	3,94	4,09	690.476,00
MAA	134,86	1,83%	131,59	133,35	689.346,00
RH	189,19	-1,73%	175,72	191,93	686.804,00
STGW	7,65	-0,06%	7,58	7,83	685.872,00
FOX	51,07	0,69%	49,55	50,99	683.470,00
ABOS	2,17	-0,03%	2,20	2,55	680.888,00
KSCP	1,49	-0,09%	1,57	1,78	678.030,00
ALGN	178,44	-5,76%	178,23	184,60	678.011,00
FRPT	56,93	0,07%	54,68	57,57	677.539,00
ICHR	83,86	-10,60%	86,80	99,40	670.641,00
NRIX	23,08	-0,80%	22,49	23,95	670.353,00
TXRH	197,52	6,45%	187,00	193,29	658.026,00
VTGN	0,24	-0,01%	0,24	0,25	656.431,00
FNV	198,20	-3,57%	199,94	205,26	653.783,00
MLYS	27,05	-0,81%	26,39	27,33	651.863,00
VUZI	2,33	-0,08%	2,33	2,49	651.628,00
WAB	263,79	4,07%	256,14	262,47	649.376,00
AUPH	15,93	-0,21%	15,58	16,12	646.895,00
SKYT	31,45	-0,35%	31,66	32,60	646.143,00
CWEN	33,79	-0,66%	34,18	35,29	644.725,00
DOV	217,49	4,26%	208,89	215,82	643.124,00
FTS	58,65	1,16%	57,38	58,14	642.976,00
SKT	41,67	1,09%	40,01	40,77	642.783,00
GLBE	38,34	-1,08%	38,91	40,00	642.640,00
WSM	228,41	-0,84%	218,47	223,37	642.542,00
DTE	148,90	1,18%	146,72	149,60	641.731,00
WAT	378,07	2,34%	373,81	381,31	638.568,00
FDS	262,42	3,80%	250,52	260,57	638.295,00
AVXL	2,34	-0,17%	2,40	2,50	635.348,00
GOOS	9,93	0,27%	9,50	9,79	634.761,00
NRXP	4,25	-0,19%	4,29	4,53	634.668,00
BG	115,82	0,12%	114,64	117,01	632.743,00
NFG	81,63	1,60%	79,29	80,33	629.490,00
BEP	31,81	-0,70%	32,16	32,86	628.033,00
CRNC	9,25	-0,94%	10,05	10,64	624.862,00
BYRN	3,42	-0,13%	3,53	3,73	624.285,00
ORN	13,17	-0,73%	13,52	13,89	623.071,00
LMT	513,38	-1,46%	512,78	520,68	620.340,00
CRL	229,12	0,91%	224,95	233,86	616.492,00
SITM	564,99	-53,93%	585,94	636,13	614.111,00
IEP	7,55	0,05%	7,45	7,57	609.163,00
KYMR	113,98	-7,90%	110,16	114,29	608.568,00
SUN	72,01	0,69%	70,51	72,55	607.658,00
BANL	0,34	-0,02%	0,41	0,42	602.631,00
MRX	63,44	-3,47%	64,61	66,66	601.922,00
NNVC	1,77	0,05%	1,69	1,80	601.176,00
MCO	518,87	12,79%	497,37	512,00	599.082,00
AVY	163,02	7,04%	156,46	159,00	597.843,00
MLKN	21,97	0,72%	20,34	21,60	597.226,00
ROP	364,43	15,50%	347,39	355,02	596.265,00
WAL	83,96	2,13%	80,63	82,56	594.932,00
GCT	38,33	0,54%	35,47	37,81	592.350,00
ROK	468,80	5,62%	454,15	471,97	591.384,00
DE	598,89	6,50%	576,45	590,18	587.901,00
DUOL	128,90	-3,22%	129,90	134,60	587.870,00
TMDX	75,93	-0,06%	74,52	76,40	587.727,00
EWTX	38,14	-1,20%	38,47	40,85	585.388,00
BNTX	91,60	-1,79%	89,69	92,23	584.424,00
VRSN	275,07	3,03%	266,93	271,77	582.508,00
NUE	235,72	-0,94%	233,52	238,00	581.861,00
XPOF	6,82	0,20%	6,54	6,80	578.710,00
AER	147,19	-0,60%	145,63	148,36	574.721,00
CHRD	124,04	0,81%	120,06	124,13	573.724,00
SNEX	110,86	-2,81%	113,56	116,05	572.688,00
CBRL	50,99	-0,44%	51,50	54,00	569.995,00
NKTR	67,09	-2,08%	64,46	68,79	565.524,00
GLNG	49,76	-0,92%	50,30	51,92	561.876,00
TLK	14,27	0,14%	14,02	14,22	559.027,00
OSK	146,74	1,22%	142,60	146,84	557.844,00
PH	958,15	5,09%	941,87	964,00	557.346,00
FTRE	17,93	0,02%	17,39	18,16	556.759,00
CAMT	147,96	-4,40%	142,63	156,00	556.563,00
HITI	2,13	-0,02%	2,15	2,21	549.009,00
L	113,84	1,33%	111,48	113,69	546.604,00
LSPD	10,37	0,09%	10,27	10,56	538.449,00
GL	184,41	3,77%	176,56	181,74	537.258,00
GPCR	46,06	-3,57%	48,10	50,31	535.044,00
J	132,31	2,52%	129,19	132,67	534.710,00
BURL	356,32	10,70%	334,55	346,01	534.676,00
ATCH	0,19	0,00%	0,18	0,19	534.021,00
SLF	81,63	0,39%	79,46	81,60	533.827,00
REGN	678,83	17,55%	648,66	669,10	532.123,00
BMO	182,64	-1,00%	181,36	183,74	532.057,00
BMEA	1,27	-0,02%	1,24	1,30	530.191,00
PLX	2,31	-0,04%	2,26	2,35	529.735,00
JANX	15,84	-0,35%	15,50	16,16	528.697,00
DAVE	442,75	2,04%	415,00	442,82	524.674,00
POOL	207,94	7,13%	193,34	203,73	520.890,00
CHRS	1,40	-0,03%	1,42	1,48	517.743,00
AMSC	33,04	-2,54%	34,22	36,40	515.772,00
SURG	0,33	-0,01%	0,31	0,35	515.612,00
GD	368,81	5,28%	364,49	372,50	507.045,00
STE	221,17	8,36%	208,70	215,01	506.446,00
UAVS	0,75	-0,04%	0,78	0,81	506.426,00
LIF	55,16	-0,39%	53,21	55,80	504.266,00
LFMD	4,50	-0,04%	4,49	4,63	503.362,00
SLQT	0,73	-0,03%	0,74	0,79	500.856,00
AGL	121,12	-1,29%	115,00	126,03	500.757,00
WWR	0,42	0,00%	0,42	0,45	500.609,00
NMRA	1,61	-0,02%	1,58	1,66	500.092,00
SBAC	185,21	-3,14%	185,65	190,09	498.553,00
EONR	0,53	-0,02%	0,53	0,56	495.935,00
SYNA	115,55	-7,46%	118,74	124,62	491.230,00
PSN	57,89	1,10%	54,48	57,19	491.120,00
CRNT	2,18	-0,15%	2,28	2,40	490.396,00
YOU	54,42	-0,17%	52,76	54,76	489.338,00
WKSP	0,66	-0,12%	0,79	0,84	488.049,00
KODK	7,80	-0,10%	8,03	8,21	487.738,00
IVDA	0,26	-0,04%	0,28	0,30	487.639,00
LIDR	1,22	0,06%	1,24	1,35	486.773,00
MNTN	9,80	-0,48%	10,05	10,53	486.693,00
GOLD	38,39	-0,41%	38,68	39,79	486.167,00
MPWR	1.306,15	-58,16%	1.310,12	1.406,04	485.666,00
BIP	39,12	0,42%	38,05	39,04	482.764,00
PII	73,77	1,40%	67,95	71,73	481.108,00
KEX	143,34	1,42%	139,81	144,99	481.032,00
NVMI	451,51	-19,42%	459,61	490,47	478.434,00
AVB	195,47	4,80%	189,88	193,59	468.215,00
MHK	114,65	2,97%	109,38	112,00	466.407,00
OMEX	0,69	-0,02%	0,68	0,72	465.175,00
IDXX	576,13	18,56%	538,00	568,49	463.617,00
KITT	0,81	0,03%	0,79	0,92	463.201,00
CHPT	5,79	-0,10%	5,82	6,53	461.982,00
KRP	14,79	0,21%	14,58	14,81	461.906,00
ARTL	1,12	-0,05%	1,13	1,24	461.474,00
RL	388,31	13,72%	367,59	381,09	461.068,00
ANVS	1,74	-0,08%	1,71	1,83	459.785,00
ARQQ	16,59	-1,88%	17,72	19,53	458.294,00
VMC	293,53	4,41%	287,51	292,82	457.778,00
PNBK	1,23	0,03%	1,17	1,22	454.415,00
PCTY	126,90	3,85%	122,78	127,63	453.773,00
AMP	533,01	5,82%	516,42	533,04	452.661,00
NICE	100,86	1,75%	100,63	104,56	449.851,00
GILT	11,17	-0,51%	11,55	12,47	449.605,00
CHH	111,27	2,24%	108,86	110,79	449.040,00
ATLX	3,05	-0,13%	3,10	3,28	448.890,00
WST	362,28	3,29%	354,19	360,74	446.193,00
POWW	2,34	0,00%	2,33	2,45	442.690,00
ZBRA	265,13	10,09%	250,32	260,73	442.139,00
XFOR	3,84	-0,07%	3,78	4,05	441.471,00
TOPS	0,79	0,03%	0,72	0,83	441.227,00
CRVO	3,12	0,00%	2,88	3,21	438.917,00
ESS	297,50	4,57%	292,45	300,64	436.501,00
AISP	2,05	-0,08%	2,11	2,22	434.058,00
AXON	541,91	1,38%	534,54	560,00	434.042,00
CVLT	149,75	0,87%	144,56	151,92	432.164,00
XMTR	96,20	0,19%	94,59	99,27	429.327,00
STRL	641,91	-32,31%	632,68	693,73	428.793,00
LH	282,04	7,16%	271,62	276,94	428.536,00
ULTA	478,84	12,89%	462,76	474,48	428.210,00
MSI	414,02	6,89%	406,39	413,21	428.053,00
DVA	234,07	0,26%	225,17	232,24	420.780,00
CURI	2,66	0,04%	2,57	2,68	420.500,00
HII	270,92	-5,79%	276,70	283,55	419.773,00
ASND	260,17	-8,40%	260,90	268,77	417.774,00
PKG	234,00	5,77%	225,54	230,63	416.392,00
APPN	26,20	0,33%	25,16	26,00	412.752,00
AXSM	236,94	1,04%	229,64	237,98	411.121,00
LNTH	105,06	1,18%	101,71	105,51	409.123,00
FRT	125,31	3,22%	121,68	123,32	404.565,00
QLYS	157,44	-2,29%	155,43	167,86	403.979,00
MDAI	1,66	-0,05%	1,66	1,71	403.850,00
PYXS	2,23	-0,15%	2,27	2,47	403.826,00
TRON	1,40	-0,04%	1,40	1,56	403.201,00
CPAY	371,82	8,45%	358,36	371,59	401.532,00
HUBC	1,20	-0,09%	1,18	1,27	400.906,00
TRMD	29,38	-0,24%	28,95	29,76	398.775,00
TNXP	11,86	0,09%	11,12	11,84	396.287,00
MSCI	636,96	14,36%	610,17	631,33	390.798,00
FCFS	215,98	1,27%	205,16	216,53	386.562,00
FFIV	403,48	-18,07%	414,44	435,00	385.152,00
EME	750,37	-19,89%	749,28	782,25	384.945,00
ROOT	59,38	3,03%	55,58	62,26	377.560,00
ERIE	225,92	15,42%	205,64	236,27	374.867,00
TM	179,80	1,32%	175,76	177,38	371.507,00
RILY	6,87	-0,31%	6,99	7,31	367.814,00
OGI	0,87	-0,01%	0,86	0,91	367.602,00
PUBM	13,62	-0,18%	13,65	13,94	362.618,00
AGX	547,42	-55,99%	587,09	626,00	360.238,00
DFH	16,55	0,40%	15,94	16,50	358.372,00
ACIC	10,36	0,35%	10,11	10,84	355.570,00
CGEN	2,35	-0,01%	2,33	2,43	355.359,00
MDXH	0,42	-0,01%	0,41	0,45	354.044,00
SENS	5,13	-0,04%	4,95	5,21	352.069,00
PHAT	10,98	0,02%	10,65	11,09	351.324,00
EQIX	1.009,14	-10,68%	1.002,58	1.030,35	351.062,00
MKTX	115,48	-0,13%	114,27	117,36	345.664,00
WMS	151,32	0,08%	149,87	153,26	345.655,00
PSIX	31,80	-1,89%	32,03	33,75	345.639,00
API	4,02	-0,02%	3,99	4,10	341.151,00
BRCC	1,19	0,02%	1,14	1,20	339.947,00
ENVB	1,37	0,07%	1,30	1,36	338.898,00
E	48,09	-0,88%	48,50	49,31	337.558,00
GIB	68,12	2,22%	65,85	66,84	336.258,00
GRAL	71,93	-2,09%	72,56	75,00	331.273,00
FIX	1.681,83	-67,46%	1.678,03	1.788,59	330.089,00
RACE	382,48	7,01%	371,96	377,93	328.273,00
WATT	15,11	-1,48%	16,40	17,41	327.550,00
VTS	15,67	0,08%	15,48	15,89	327.321,00
DGII	63,76	-0,16%	62,62	68,39	326.979,00
HUBB	482,24	2,08%	471,00	486,44	323.802,00
COKE	182,36	5,46%	176,13	182,07	323.670,00
SPSC	65,77	1,62%	63,54	65,42	321.508,00
CSL	352,76	8,67%	336,48	345,13	320.889,00
SWBI	15,23	0,37%	14,83	15,23	319.417,00
WES	46,08	0,09%	45,35	46,18	318.921,00
SSYS	8,19	0,02%	8,21	8,48	315.102,00
ONMD	0,68	-0,08%	0,72	0,77	313.441,00
BMR	1,19	-0,21%	1,36	1,40	312.628,00
DBGI	0,69	-0,05%	0,69	0,73	310.404,00
HEI	344,06	-5,11%	346,48	354,39	307.993,00
BAP	387,61	-10,73%	392,09	399,89	304.725,00
CPSH	4,57	-0,05%	4,44	4,77	302.069,00
RIGL	41,75	0,55%	40,01	41,59	299.765,00
STRA	77,65	1,87%	75,42	83,75	298.938,00
PERI	9,67	0,07%	9,43	9,68	297.451,00
TOVX	0,23	-0,01%	0,23	0,25	297.108,00
ACLS	139,15	-8,47%	140,33	149,99	295.249,00
MOMO	6,21	0,11%	6,03	6,15	287.073,00
ELBM	0,54	-0,03%	0,56	0,59	286.822,00
WTW	294,34	9,23%	282,81	290,73	285.311,00
CW	714,96	-33,32%	736,38	763,56	284.889,00
HHH	72,08	-0,67%	72,19	73,75	284.560,00
GHM	108,25	-2,05%	108,20	113,74	281.971,00
RGC	4,77	-0,31%	5,05	5,72	281.346,00
MYO	1,06	-0,06%	1,07	1,14	280.932,00
OPFI	9,39	0,10%	9,14	9,37	275.027,00
SLAB	218,44	0,26%	217,80	218,86	274.323,00
WSO	385,13	-3,89%	383,94	394,41	273.716,00
GSL	41,64	0,51%	40,69	41,45	272.061,00
URI	1.071,88	16,07%	1.035,00	1.069,89	269.622,00
MELI	1.857,64	11,02%	1.819,67	1.905,49	269.522,00
STRO	23,73	-2,50%	25,25	26,66	268.671,00
KNSL	335,69	16,08%	319,16	336,09	264.373,00
BBW	34,96	0,57%	32,97	34,86	263.466,00
MLM	576,68	7,38%	566,99	575,25	263.426,00
SWX	92,93	1,71%	91,11	92,73	261.152,00
FMX	129,42	0,71%	127,94	131,63	260.790,00
TDG	1.230,82	-12,68%	1.195,00	1.234,38	256.279,00
TDY	631,17	-3,20%	611,52	630,87	255.013,00
GFAI	0,39	-0,01%	0,37	0,38	253.598,00
AIZ	275,40	3,96%	271,75	276,04	252.511,00
ANIX	3,34	-0,07%	3,18	3,65	251.995,00
NDSN	293,34	5,57%	284,01	288,46	251.741,00
VFS	3,10	-0,01%	3,03	3,20	250.899,00
DFLI	1,58	-0,10%	1,63	1,73	250.085,00
AGYS	110,14	3,63%	104,49	108,37	249.332,00
LAD	338,86	7,58%	317,74	334,19	249.256,00
INSG	7,60	-0,30%	7,62	8,22	248.324,00
INUV	1,12	-0,16%	1,25	1,32	246.541,00
RIME	0,50	-0,02%	0,49	0,53	239.535,00
MOBX	1,93	-0,02%	1,92	2,06	236.465,00
VERU	2,35	-0,02%	2,28	2,45	236.309,00
INDO	2,90	0,04%	2,82	2,94	235.695,00
KB	120,29	-1,61%	120,56	123,02	231.512,00
FTK	25,84	-0,25%	25,51	27,43	217.534,00
IDR	28,77	-1,99%	29,89	31,34	214.979,00
BSM	14,31	0,18%	14,12	14,46	213.507,00
GWW	1.401,64	84,12%	1.358,33	1.372,92	212.937,00
SNA	414,95	18,07%	401,61	405,18	209.615,00
CTXR	0,51	-0,02%	0,52	0,55	208.208,00
IX	39,87	-0,71%	40,26	40,65	207.848,00
BCH	39,92	-0,94%	40,26	41,46	206.803,00
HOLO	1,51	-0,04%	1,52	1,58	205.024,00
MDGL	544,59	-11,25%	529,63	555,70	197.966,00
REVB	1,14	0,03%	1,05	1,11	195.034,00
GLSI	18,99	-0,22%	18,93	19,87	194.557,00
ALLT	8,34	-0,08%	8,52	8,90	192.861,00
DAVA	2,79	0,05%	2,76	2,92	191.272,00
ARGX	858,61	-4,32%	854,17	866,72	189.581,00
ENLV	4,77	-1,07%	5,41	6,17	189.075,00
LII	558,43	9,84%	535,02	562,00	188.069,00
CASY	827,15	19,07%	805,63	847,17	187.793,00
VVOS	0,41	0,00%	0,41	0,42	180.413,00
GNLX	2,83	0,17%	2,83	2,93	179.874,00
MNPR	108,62	4,70%	97,93	109,31	179.870,00
IHG	159,93	-0,03%	158,17	161,39	176.238,00
EG	373,26	9,18%	361,07	370,51	173.304,00
FICO	1.240,92	16,76%	1.196,94	1.270,00	171.680,00
BNZI	2,42	-0,21%	2,61	2,80	170.570,00
TPL	416,01	3,03%	410,22	423,87	169.280,00
AVIR	4,72	-0,04%	4,65	4,87	167.768,00
RNA	12,15	-0,15%	12,05	12,40	167.249,00
JAGX	1,34	-0,63%	1,94	2,14	166.922,00
IMUX	15,00	-0,25%	14,50	15,25	166.593,00
SDST	1,72	-0,05%	1,71	1,80	165.558,00
BCTX	3,83	-0,07%	3,71	4,00	163.624,00
KOF	102,44	-6,82%	101,01	103,87	162.093,00
GRWG	1,44	0,00%	1,45	1,52	158.843,00
SHG	71,53	0,10%	71,15	72,12	152.400,00
AMR	145,27	-8,12%	150,29	156,88	151.067,00
NVNI	1,59	-0,06%	1,33	1,69	150.018,00
HEI.A	250,36	-2,51%	249,10	255,59	149.175,00
SHPH	3,57	-0,11%	3,25	4,02	146.792,00
SCWO	2,19	0,12%	2,03	2,16	146.241,00
CHT	42,26	0,73%	41,41	41,89	144.884,00
RS	395,98	5,00%	388,69	393,40	141.751,00
ARLP	24,58	0,18%	24,51	25,07	141.253,00
ALAR	2,15	-0,02%	2,18	2,48	138.516,00
NUTX	164,52	-11,66%	171,97	179,21	137.168,00
INBS	2,23	-0,06%	2,25	2,43	130.511,00
CYN	1,16	-0,04%	1,20	1,26	129.023,00
CNXN	78,24	2,16%	75,20	78,32	124.137,00
OLB	0,37	-0,03%	0,35	0,39	123.766,00
SXI	304,96	-2,56%	305,52	313,59	120.836,00
AZO	3.061,07	49,43%	2.944,52	3.061,97	117.152,00
TPST	0,98	-0,08%	0,98	1,09	115.363,00
IMPP	4,76	-0,14%	4,80	5,07	114.083,00
PHUN	2,13	-0,07%	2,09	2,22	112.854,00
FTFT	1,48	-0,11%	1,52	1,74	109.922,00
IXHL	3,15	-0,07%	3,14	3,44	109.821,00
BLTE	150,62	1,15%	144,32	150,37	108.586,00
ICCM	3,67	0,01%	3,50	3,74	108.469,00
BFRG	0,65	-0,04%	0,67	0,72	106.446,00
AIMD	1,69	-0,22%	1,84	1,95	105.481,00
STEM	6,31	-0,46%	6,50	6,90	104.754,00
IBTA	32,15	1,11%	30,26	31,50	102.063,00
BF.A	26,40	0,98%	25,41	25,96	101.845,00
MBRX	2,18	-0,11%	2,22	2,34	100.260,00
AMWL	10,96	-0,02%	10,61	11,39	97.512,00
PSNY	15,19	0,16%	14,72	15,97	94.756,00
CLNN	5,65	-0,44%	6,02	6,43	92.920,00
LMB	76,69	-0,27%	74,71	78,32	92.403,00
HKD	1,61	-0,02%	1,60	1,68	92.221,00
FNGR	0,35	0,00%	0,35	0,38	92.149,00
MTD	1.335,24	18,87%	1.314,35	1.332,24	89.043,00
ICU	4,19	-0,32%	4,50	4,80	86.901,00
HIPO	29,21	0,64%	28,05	28,78	86.658,00
CVKD	2,34	-0,04%	2,31	2,67	83.346,00
TURB	1,49	0,04%	1,40	1,53	79.353,00
PSTV	3,87	-0,13%	3,87	4,31	79.227,00
DDS	545,27	8,24%	519,06	541,15	78.451,00
LOBO	0,66	-0,02%	0,65	0,71	76.439,00
ESLT	737,83	6,40%	723,58	738,47	74.795,00
CODX	2,48	-0,03%	2,46	2,65	73.462,00
UI	543,66	1,16%	530,94	563,46	71.678,00
NMM	74,40	-0,55%	73,18	75,85	71.233,00
BIVI	1,72	-0,09%	1,58	1,83	70.923,00
FOR	30,89	0,48%	30,18	31,11	70.617,00
BBDO	3,09	-0,07%	3,14	3,24	69.866,00
NEGG	14,06	0,32%	13,03	14,30	68.161,00
AEMD	0,68	0,01%	0,66	0,72	67.791,00
ATOS	2,42	-0,02%	2,23	2,44	65.708,00
NRSN	0,70	-0,01%	0,70	0,73	65.634,00
SMX	16,69	-0,26%	17,59	22,69	65.572,00
LRHC	1,13	0,00%	1,02	1,16	64.951,00
FLUX	0,67	-0,02%	0,71	0,77	64.449,00
WLDS	1,39	-0,09%	1,45	1,54	63.945,00
IBG	0,97	0,02%	0,98	1,03	63.770,00
IZEA	3,39	-0,12%	3,48	3,60	63.645,00
CQP	63,12	0,79%	62,05	64,65	63.628,00
NSPR	0,72	-0,02%	0,71	0,72	63.377,00
ATNM	0,90	-0,02%	0,90	0,92	63.078,00
WKHS	2,65	0,03%	2,56	2,73	62.220,00
PSQH	3,24	-0,62%	3,45	3,89	61.928,00
NEON	0,86	0,00%	0,83	0,88	61.478,00
CBAT	0,53	0,00%	0,50	0,55	61.398,00
SBFM	1,85	-0,01%	1,85	1,94	61.093,00
NXTT	0,96	-0,01%	0,99	1,09	60.631,00
SPAI	3,78	0,01%	3,83	3,97	60.566,00
OCG	1,52	0,04%	1,44	1,58	58.844,00
LPSN	1,72	-0,01%	1,69	1,82	56.603,00
FRGT	4,20	-0,73%	4,23	5,36	55.687,00
AMRN	14,17	-0,29%	14,35	14,65	55.086,00
GNPX	8,22	-2,74%	10,12	11,40	54.612,00
WW	14,91	-0,24%	14,58	15,25	54.415,00
OTLY	9,97	0,17%	9,70	10,08	53.848,00
AIRE	1,51	0,00%	1,49	1,68	52.591,00
SKYE	0,63	0,01%	0,60	0,64	52.244,00
UP	6,41	-0,06%	6,31	6,85	46.462,00
PAVM	6,05	-0,05%	5,77	6,12	45.580,00
VSME	1,19	-0,22%	1,30	1,44	45.028,00
XPON	0,35	-0,04%	0,35	0,37	41.377,00
MKL	1.960,61	38,04%	1.909,67	1.941,85	41.082,00
SPRC	5,44	0,55%	4,31	5,00	39.811,00
SEAT	7,31	-0,53%	7,65	8,50	39.073,00
BNGO	1,17	-0,01%	1,16	1,19	39.025,00
LEN.B	84,71	1,32%	82,31	83,79	35.382,00
RCMT	27,54	0,18%	27,36	28,00	34.085,00
ZEPP	5,16	-0,20%	5,23	5,44	33.207,00
MGIH	1,60	-0,16%	1,56	1,77	33.093,00
HCTI	1,90	0,01%	1,75	1,90	31.969,00
NCNA	1,34	-0,01%	1,30	1,35	31.282,00
SIFY	14,51	0,09%	14,13	15,07	31.064,00
SCLX	8,74	-0,42%	8,52	9,39	29.966,00
NVR	6.704,18	206,01%	6.339,01	6.525,00	29.031,00
PAPL	0,94	-0,02%	0,94	0,97	28.593,00
SINT	1,56	-0,01%	1,55	1,73	28.168,00
LOCL	1,26	-0,09%	1,28	1,38	27.148,00
AQMS	2,66	-0,11%	2,68	2,92	27.021,00
MLGO	4,02	-0,08%	3,96	4,09	25.422,00
MSGM	4,61	0,05%	4,30	4,73	24.596,00
MEGL	1,16	0,00%	1,19	1,21	24.384,00
BARK	9,48	-0,24%	9,28	9,69	23.159,00
GWAV	2,92	0,18%	2,90	2,94	22.582,00
GRVY	62,49	-1,02%	62,60	64,00	22.573,00
UAN	118,01	2,35%	115,11	117,45	22.054,00
WIMI	1,28	-0,04%	1,27	1,34	21.613,00
CDLX	4,12	-0,16%	4,21	4,52	21.335,00
RAYA	2,71	-0,20%	2,74	2,95	19.641,00
DOGZ	1,00	-0,01%	0,91	1,01	19.170,00
RVSN	4,21	-0,40%	4,55	4,96	18.690,00
WNW	3,42	-0,03%	3,41	3,55	18.398,00
FRSX	1,41	-0,01%	1,38	1,44	17.467,00
INTS	4,82	-0,02%	4,60	4,99	16.931,00
EVAX	3,02	0,00%	2,99	3,14	16.815,00
OPAD	5,23	-0,13%	4,64	5,48	16.261,00
TAOP	1,28	-0,11%	1,36	1,38	16.174,00
DOMH	2,83	-0,06%	2,84	2,90	15.144,00
ADIL	2,79	0,10%	2,66	2,73	12.958,00
PPBT	1,48	0,06%	1,36	1,45	12.353,00
REBN	1,40	0,16%	1,39	1,49	11.957,00
SPRU	2,32	-0,04%	2,36	2,43	11.876,00
XAIR	5,49	-0,12%	5,50	6,00	11.453,00
CNSP	4,81	0,12%	4,61	4,91	9.054,00
AKAN	9,71	-0,24%	9,05	10,34	8.978,00
XXII	4,29	-0,09%	4,19	4,43	8.564,00
SXTC	2,54	-0,10%	2,39	2,62	8.438,00
XBP	2,74	0,07%	2,55	2,78	7.376,00
NVNO	10,71	-0,50%	10,48	11,18	6.749,00
RNAZ	8,40	-0,45%	8,44	9,40	6.284,00
DRIO	6,79	0,04%	6,44	7,29	6.152,00
BLRX	2,96	0,05%	2,91	3,04	5.766,00
GGR	3,76	-0,07%	3,82	3,88	5.386,00
HTOO	2,59	0,12%	2,60	2,69	5.052,00
AACG	0,97	0,00%	0,96	1,04	4.932,00
QNRX	4,17	-0,04%	4,11	4,34	4.788,00
CENN	3,28	-0,04%	3,18	3,33	4.360,00
PHAR	13,27	-0,11%	13,31	13,40	3.881,00
BGLC	1,69	0,01%	1,60	1,78	3.649,00
ARBK	3,05	-0,07%	3,08	3,16	3.098,00
IFBD	1,17	-0,02%	1,14	1,28	2.100,00
MKC.V	52,54	1,29%	51,33	52,41	1.980,00
ARBB	4,44	0,04%	4,40	4,49	1.794,00
RETO	3,21	-0,08%	3,11	3,29	1.294,00
YJ	1,46	0,02%	1,35	1,49	448,00
BRK.A	738.832,17	6.304,27%	731.650,01	738.000,00	110,00
WSO.B	392,01	0,00%	0,00	0,00	71,00

Midas’ın Kulakları

Tümünü Gör

Tem 17, 2026 • 4 dakika once

İran'ın Bahreyn saldırısı Bitcoin'i sarstı: Güvenli liman tezi yeniden sorgulanıyor

Tem 17, 2026 • 6 dakika once

Beacon Minerals Haziran çeyreğinde 5.241 ons altın üretti

Tem 17, 2026 • 6 dakika once

ABD, Brezilya'dan belirli ithalatlara yüzde 25 gümrük vergisi uygulayacak

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya