| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
180,64 | -7,64% | 182,83 | 187,86 | 340.153.061,00 |
|
TSLA
|
395,23 | -11,13% | 398,50 | 411,78 | 112.546.637,00 |
|
INTC
|
33,62 | -1,91% | 34,25 | 35,75 | 95.959.400,00 |
|
F
|
12,41 | -0,49% | 12,86 | 13,15 | 95.813.179,00 |
|
PLTR
|
155,75 | -11,72% | 162,42 | 169,60 | 77.468.552,00 |
|
AMD
|
206,02 | -18,95% | 219,71 | 235,28 | 65.942.017,00 |
|
GOOGL
|
289,45 | -5,41% | 286,63 | 303,81 | 61.779.743,00 |
|
NOK
|
5,87 | -0,20% | 5,98 | 6,24 | 55.738.033,00 |
|
PFE
|
24,40 | -0,56% | 24,72 | 25,50 | 51.856.926,00 |
|
NU
|
15,32 | -0,43% | 15,19 | 15,72 | 51.758.866,00 |
|
WMT
|
107,11 | 6,28% | 99,68 | 101,71 | 50.334.528,00 |
|
AMZN
|
217,14 | -5,56% | 218,52 | 223,74 | 50.011.695,00 |
|
SNAP
|
7,78 | -0,29% | 8,02 | 8,27 | 48.386.525,00 |
|
MU
|
201,37 | -27,26% | 216,36 | 234,35 | 47.209.727,00 |
|
WBD
|
22,88 | -0,15% | 22,79 | 24,01 | 46.656.680,00 |
|
AAPL
|
266,25 | -2,71% | 265,50 | 272,21 | 45.576.837,00 |
|
ABEV
|
2,43 | -0,02% | 2,46 | 2,55 | 45.052.290,00 |
|
T
|
25,52 | 0,24% | 25,09 | 25,67 | 44.593.743,00 |
|
UBER
|
83,36 | -6,38% | 88,89 | 91,08 | 41.632.169,00 |
|
PCG
|
15,84 | 0,04% | 15,59 | 16,33 | 38.282.062,00 |
|
SMCI
|
31,56 | -2,31% | 33,20 | 34,97 | 37.546.730,00 |
|
RKT
|
16,17 | -0,63% | 16,66 | 17,45 | 36.958.991,00 |
|
NFLX
|
105,67 | -4,87% | 108,61 | 113,34 | 36.770.181,00 |
|
BBD
|
3,48 | -0,11% | 3,53 | 3,61 | 36.665.980,00 |
|
BAC
|
51,00 | -1,02% | 51,67 | 52,49 | 36.565.573,00 |
|
GOOG
|
289,98 | -4,99% | 287,67 | 304,25 | 34.613.775,00 |
|
LEN
|
116,25 | 1,54% | 114,92 | 116,78 | 32.666.116,00 |
|
VZ
|
40,76 | -0,32% | 40,94 | 41,61 | 32.121.142,00 |
|
VALE
|
11,92 | -0,28% | 12,10 | 12,27 | 31.201.092,00 |
|
HBAN
|
15,32 | 0,06% | 15,24 | 15,48 | 29.615.512,00 |
|
AVGO
|
346,82 | -8,24% | 337,80 | 359,69 | 28.747.020,00 |
|
MSTR
|
177,13 | -8,70% | 181,73 | 203,95 | 27.569.578,00 |
|
CSCO
|
75,44 | -2,70% | 77,16 | 78,93 | 27.305.526,00 |
|
ORCL
|
210,69 | -17,53% | 217,31 | 228,15 | 27.288.293,00 |
|
KVUE
|
16,15 | 0,12% | 16,00 | 16,28 | 27.252.671,00 |
|
MSFT
|
478,43 | -10,12% | 482,83 | 495,19 | 26.673.154,00 |
|
CMCSA
|
26,63 | -0,17% | 26,77 | 27,37 | 24.666.643,00 |
|
HPE
|
20,02 | -0,63% | 20,57 | 21,15 | 24.220.169,00 |
|
MRVL
|
76,68 | -5,30% | 78,78 | 81,89 | 23.294.321,00 |
|
PPL
|
35,54 | -0,01% | 35,50 | 36,37 | 21.902.422,00 |
|
CCL
|
25,32 | -0,83% | 25,85 | 26,39 | 21.883.603,00 |
|
OWL
|
13,74 | -0,04% | 13,25 | 14,39 | 21.850.696,00 |
|
CMG
|
30,35 | -0,70% | 30,50 | 31,25 | 21.343.135,00 |
|
PYPL
|
58,11 | -2,37% | 59,16 | 60,76 | 20.909.135,00 |
|
META
|
589,15 | -6,12% | 581,25 | 595,33 | 20.510.536,00 |
|
ET
|
16,64 | -0,27% | 16,80 | 17,05 | 20.489.596,00 |
|
AMCR
|
8,36 | -0,04% | 8,36 | 8,49 | 19.928.344,00 |
|
ITUB
|
7,35 | -0,11% | 7,44 | 7,56 | 19.536.100,00 |
|
KMI
|
26,72 | -0,13% | 26,35 | 26,90 | 19.004.626,00 |
|
KEY
|
17,28 | 0,50% | 17,18 | 17,40 | 18.915.506,00 |
|
MRNA
|
22,36 | -1,85% | 23,77 | 25,06 | 18.597.427,00 |
|
B
|
36,00 | -1,69% | 37,60 | 38,78 | 17.661.317,00 |
|
XYZ
|
61,95 | -0,68% | 56,96 | 62,75 | 17.521.857,00 |
|
VICI
|
28,80 | -0,37% | 29,12 | 29,56 | 17.166.318,00 |
|
STLA
|
9,23 | -0,39% | 9,66 | 9,84 | 16.909.865,00 |
|
RF
|
24,10 | -0,12% | 24,06 | 24,40 | 16.490.115,00 |
|
PBR
|
12,78 | -0,27% | 12,89 | 13,13 | 16.221.266,00 |
|
PANW
|
185,07 | -14,70% | 199,24 | 202,60 | 15.935.020,00 |
|
TSM
|
277,50 | -8,87% | 276,32 | 284,55 | 15.695.441,00 |
|
FCX
|
39,63 | -1,51% | 40,77 | 42,22 | 15.638.651,00 |
|
HPQ
|
22,61 | 0,12% | 22,44 | 22,79 | 15.550.238,00 |
|
KO
|
71,21 | 0,11% | 70,81 | 71,45 | 15.353.475,00 |
|
RBLX
|
91,70 | -6,32% | 94,34 | 100,56 | 15.260.294,00 |
|
NCLH
|
17,50 | -0,28% | 17,62 | 18,06 | 15.169.503,00 |
|
NVO
|
47,60 | -1,90% | 47,76 | 49,39 | 15.144.778,00 |
|
XPEV
|
20,09 | -1,49% | 20,98 | 22,23 | 15.017.333,00 |
|
KHC
|
24,98 | 0,06% | 24,76 | 25,00 | 14.958.469,00 |
|
TTD
|
38,35 | -2,09% | 39,80 | 41,16 | 14.697.135,00 |
|
KDP
|
27,21 | 0,36% | 26,73 | 27,36 | 14.578.770,00 |
|
DASH
|
187,73 | -13,82% | 201,65 | 216,50 | 14.570.823,00 |
|
XOM
|
117,02 | -0,17% | 115,93 | 118,18 | 14.440.434,00 |
|
SCHW
|
90,49 | -2,14% | 91,60 | 93,39 | 14.223.370,00 |
|
CSX
|
33,68 | -0,25% | 33,92 | 34,32 | 14.211.231,00 |
|
CVE
|
18,06 | -0,19% | 17,89 | 18,28 | 13.982.443,00 |
|
NKE
|
61,43 | -1,44% | 62,01 | 63,22 | 13.877.219,00 |
|
LRCX
|
139,59 | -9,30% | 145,51 | 150,40 | 13.687.463,00 |
|
BA
|
179,38 | -6,69% | 183,01 | 189,21 | 13.680.276,00 |
|
BABA
|
153,28 | -6,06% | 158,04 | 160,97 | 13.388.425,00 |
|
ANET
|
119,59 | -5,81% | 122,90 | 126,57 | 13.083.841,00 |
|
CNQ
|
33,97 | 0,02% | 33,27 | 34,09 | 13.065.800,00 |
|
DOW
|
20,95 | -0,31% | 21,16 | 21,99 | 12.637.280,00 |
|
C
|
97,63 | -2,11% | 98,09 | 100,59 | 12.623.812,00 |
|
DIS
|
102,70 | -2,17% | 104,08 | 107,59 | 12.596.878,00 |
|
MRK
|
94,97 | -0,10% | 94,09 | 97,14 | 12.546.717,00 |
|
HAL
|
25,62 | -0,85% | 26,01 | 26,66 | 12.485.907,00 |
|
INFY
|
17,13 | -0,18% | 17,23 | 17,37 | 12.450.785,00 |
|
NEM
|
82,00 | -5,11% | 86,94 | 89,27 | 12.407.885,00 |
|
UMC
|
7,12 | -0,09% | 7,08 | 7,26 | 12.384.944,00 |
|
PINS
|
24,81 | -0,74% | 25,12 | 25,87 | 12.243.378,00 |
|
WFC
|
82,40 | -1,69% | 83,61 | 84,82 | 12.129.324,00 |
|
BMY
|
45,94 | 0,11% | 45,74 | 47,00 | 12.093.399,00 |
|
QCOM
|
159,59 | -7,35% | 164,11 | 167,51 | 12.067.874,00 |
|
TGT
|
83,68 | -2,32% | 85,30 | 89,62 | 12.043.362,00 |
|
TOST
|
32,60 | -0,24% | 32,51 | 34,23 | 11.706.336,00 |
|
SLB
|
35,19 | -0,59% | 35,12 | 36,13 | 11.677.418,00 |
|
ABT
|
123,97 | -2,08% | 124,58 | 131,49 | 11.654.351,00 |
|
WDC
|
140,23 | -15,07% | 150,08 | 156,64 | 11.353.464,00 |
|
CNH
|
9,40 | -0,18% | 9,39 | 9,64 | 11.322.744,00 |
|
PDD
|
112,93 | -4,77% | 116,09 | 119,69 | 11.174.133,00 |
|
NEE
|
84,30 | 0,03% | 83,92 | 85,34 | 10.962.609,00 |
|
CPRT
|
41,02 | -1,57% | 41,10 | 41,70 | 10.810.804,00 |
