Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
ADTX	0,01	0,01%	0,00	0,01	5.024.595.288,00
GPUS	0,36	-0,14%	0,30	0,45	595.248.003,00
WKSP	0,74	0,07%	0,57	0,62	204.201.858,00
SPCX	185,04	-10,17%	187,01	213,80	202.250.842,00
INTC	133,89	13,09%	118,06	125,20	168.966.999,00
NVDA	210,57	5,65%	203,08	209,21	132.700.853,00
AAL	15,98	0,53%	15,40	16,06	121.046.599,00
NOK	13,49	-0,24%	13,70	14,37	115.380.435,00
CRVO	4,22	0,13%	3,53	4,14	107.079.623,00
MRVL	310,82	23,98%	283,32	307,37	81.085.034,00
QS	8,05	1,16%	6,87	7,26	75.209.218,00
GRAB	3,57	0,13%	3,43	3,55	73.566.900,00
SOFI	17,92	0,47%	17,36	18,70	73.355.271,00
PFE	25,23	-0,67%	25,87	26,28	67.913.232,00
AMC	2,83	0,13%	2,46	2,83	60.526.371,00
SMCI	30,67	2,94%	27,71	29,84	58.637.424,00
BFLY	8,89	3,37%	5,63	6,14	55.439.587,00
T	22,00	-0,37%	22,25	22,88	55.131.455,00
AAPL	298,04	1,28%	294,36	302,07	54.545.209,00
PLUG	2,86	0,19%	2,65	2,89	53.782.934,00
RIG	5,31	-0,27%	5,55	5,64	53.063.214,00
ONDS	9,29	0,15%	9,08	9,50	51.630.620,00
AMZN	244,49	5,53%	236,00	245,91	51.094.090,00
F	14,05	0,07%	13,93	14,48	50.966.772,00
SMR	11,74	1,35%	9,82	10,90	48.526.155,00
TSLA	400,72	2,26%	393,76	405,94	48.506.679,00
SNAP	4,66	-0,03%	4,70	5,07	48.466.885,00
MU	1.132,64	108,20%	1.014,14	1.093,67	45.752.540,00
RKT	14,44	1,12%	12,97	14,39	45.306.742,00
CDE	17,50	-0,06%	17,48	19,47	45.034.228,00
NFLX	77,35	0,36%	76,76	78,45	44.909.402,00
HIVE	4,28	0,30%	3,95	4,26	43.849.426,00
NU	12,72	-0,15%	12,79	13,52	42.044.443,00
INFY	10,56	-1,02%	11,69	12,07	41.059.210,00
PATH	10,27	-0,01%	10,23	10,80	41.042.843,00
MSFT	379,28	0,18%	377,32	390,37	40.508.654,00
BBD	3,37	0,00%	3,39	3,54	38.912.685,00
JOBY	10,00	0,55%	9,25	9,86	38.174.085,00
PLTR	128,53	-1,99%	129,92	136,10	37.847.483,00
CIFR	29,20	2,92%	26,12	28,17	36.301.115,00
JBLU	5,68	0,51%	5,11	5,41	36.174.989,00
HOOD	108,19	2,90%	95,76	110,73	35.436.641,00
BTBT	2,19	0,15%	2,02	2,20	35.027.765,00
CXAI	0,25	0,04%	0,20	0,21	34.452.365,00
IREN	60,02	1,84%	57,71	61,67	33.031.106,00
UWMC	2,22	-0,05%	2,25	2,56	32.654.339,00
ACN	126,55	-27,33%	155,91	166,87	32.606.859,00
BAC	56,19	-0,32%	56,30	57,98	31.684.526,00
CMCSA	22,42	-0,20%	22,55	23,50	31.232.274,00
ACHR	5,57	0,19%	5,32	5,72	29.538.741,00
LYG	5,55	0,04%	5,52	5,66	29.506.004,00
RGTI	21,34	0,95%	20,17	21,42	29.430.712,00
EOSE	7,65	0,07%	6,99	8,10	28.973.714,00
MSTR	112,59	-4,28%	116,36	125,42	28.967.350,00
ABEV	3,13	0,00%	3,13	3,29	28.415.321,00
RDW	14,35	-0,17%	13,55	14,98	28.110.914,00
NIO	5,02	0,00%	4,96	5,17	27.898.881,00
HIMS	35,52	3,36%	31,03	33,45	27.698.182,00
BBAI	3,92	0,02%	3,88	4,03	27.441.631,00
OPEN	4,48	0,03%	4,45	4,86	27.333.820,00
QBTS	24,68	1,56%	22,85	24,55	26.920.044,00
HPE	47,43	-0,69%	47,95	50,45	26.861.163,00
BB	8,38	-0,45%	8,83	9,39	26.747.349,00
CTSH	43,67	-5,05%	48,49	50,97	25.806.176,00
AVGO	411,15	18,35%	382,65	400,65	25.726.738,00
MARA	14,24	0,29%	13,89	14,90	25.639.641,00
WULF	28,96	1,11%	27,40	29,00	25.626.101,00
AMD	537,33	24,33%	507,30	532,50	25.588.483,00
BTG	4,31	-0,09%	4,40	4,67	25.540.001,00
ASTS	80,73	-5,05%	83,19	88,95	25.465.572,00
GOOGL	368,14	2,40%	362,02	372,33	25.271.480,00
DNN	3,34	0,02%	3,31	3,46	25.172.948,00
NOW	95,22	-0,36%	95,09	102,89	24.967.852,00
RIVN	16,53	0,20%	15,97	16,95	24.759.804,00
AUR	6,30	0,21%	5,99	6,22	24.402.823,00
UUUU	16,59	1,31%	15,27	16,05	23.330.132,00
VZ	45,38	-0,37%	45,23	46,61	23.307.973,00
SLB	48,11	-2,27%	50,13	53,14	22.922.747,00
PBR.A	15,00	0,07%	14,99	15,35	22.835.740,00
RKLB	107,36	-1,86%	104,04	111,34	22.545.751,00
CSCO	119,50	2,17%	116,94	119,66	22.316.858,00
BSX	45,33	0,48%	44,79	46,70	21.976.284,00
URG	1,49	-0,03%	1,53	1,77	21.840.144,00
HL	15,95	-0,11%	16,01	17,38	21.726.756,00
CPNG	18,02	-0,88%	18,09	19,61	21.674.349,00
BURU	0,16	-0,01%	0,15	0,17	21.466.030,00
XOM	137,84	-2,80%	140,32	142,34	20.994.125,00
CRM	151,82	-2,75%	154,23	161,43	20.600.636,00
WMT	117,23	-1,02%	117,45	121,01	20.533.232,00
FRSH	8,86	-0,12%	8,97	9,55	20.424.289,00
SOUN	7,14	0,14%	6,90	7,17	20.382.730,00
GOSS	0,17	0,00%	0,16	0,19	20.367.106,00
PBR	16,74	-0,20%	16,77	17,28	20.067.685,00
KO	79,42	-0,51%	78,99	80,33	19.897.554,00
ORCL	184,39	0,17%	182,58	190,19	19.644.492,00
NVTS	24,00	1,67%	22,30	23,63	19.378.506,00
SPCE	3,56	0,00%	3,32	3,71	19.373.863,00
LAES	3,14	0,12%	2,98	3,18	19.254.278,00
CCL	30,87	1,00%	29,86	31,60	19.103.573,00
EQX	10,48	-0,57%	10,99	12,05	18.552.428,00
NBIS	287,10	4,54%	264,29	297,93	18.457.226,00
VALE	15,43	-0,09%	15,47	16,04	18.220.115,00
OTLK	1,57	-0,05%	1,50	1,70	18.138.032,00
QCOM	226,20	13,53%	212,68	221,32	17.903.091,00
KR	56,63	-5,04%	61,27	64,06	17.747.478,00
GOOG	367,40	3,15%	360,23	370,15	17.715.356,00
WFC	82,22	-1,45%	83,59	87,08	17.672.080,00
WBD	26,17	-0,11%	26,20	26,57	17.591.206,00
RXRX	3,23	0,08%	3,07	3,34	17.566.061,00
MRNA	63,97	2,16%	54,51	62,30	17.436.247,00
RBLX	51,53	3,65%	47,61	50,84	17.213.322,00
CLF	12,29	-0,38%	12,66	13,44	17.177.589,00
HLN	8,97	0,10%	8,82	9,07	17.038.479,00
TTD	18,50	0,37%	18,15	19,03	17.021.162,00
POET	12,17	0,19%	11,95	13,23	17.001.109,00
GERN	1,27	0,03%	1,17	1,28	16.862.760,00
SLNH	1,73	-0,06%	1,68	1,89	16.714.485,00
META	577,38	7,06%	566,19	593,81	16.700.961,00
QUBT	10,75	0,94%	9,68	10,44	16.685.697,00
ITUB	7,80	-0,10%	7,93	8,20	16.623.361,00
BYND	0,71	0,01%	0,68	0,73	16.605.773,00
COMP	10,01	0,61%	9,34	10,04	16.527.029,00
DVN	42,14	-0,40%	42,35	43,70	16.447.542,00
CLSK	17,24	0,44%	16,74	18,01	16.185.791,00
TSM	462,04	30,05%	431,64	442,50	16.166.249,00
IONQ	56,54	1,48%	54,46	57,73	16.118.990,00
HBAN	16,88	0,12%	16,74	17,34	15.984.245,00
UMC	24,08	2,37%	21,75	22,53	15.975.831,00
ESPR	3,16	-0,02%	3,15	3,17	15.921.313,00
UBER	71,68	0,78%	70,89	73,27	15.339.790,00
CNQ	41,03	-1,27%	42,06	43,65	15.317.429,00
OWL	9,54	0,08%	9,47	10,04	15.063.217,00
KVUE	18,15	0,19%	17,98	18,53	14.985.534,00
GLW	195,04	19,50%	172,75	180,82	14.892.086,00
NKE	45,21	0,99%	44,16	45,85	14.844.732,00
AAOI	161,84	-5,21%	165,79	177,59	14.563.452,00
STLA	6,34	-0,07%	6,47	6,79	14.474.847,00
C	143,10	-0,34%	143,04	146,54	14.218.540,00
SATS	109,19	-3,66%	110,58	124,20	13.955.118,00
NCLH	20,43	0,66%	19,81	20,81	13.900.373,00
WIT	2,38	-0,12%	2,36	2,53	13.679.653,00
HPQ	23,48	0,30%	23,16	24,41	13.628.373,00
HAL	34,93	-1,27%	36,12	37,26	13.582.034,00
BP	39,08	-1,09%	39,98	41,08	13.511.554,00
QXO	17,78	1,17%	16,44	17,95	13.184.648,00
KOS	2,45	-0,08%	2,45	2,58	13.159.450,00
KHC	22,80	-0,36%	22,96	23,92	13.016.965,00
STM	78,44	5,03%	73,28	76,54	12.956.085,00
LYFT	14,27	0,12%	14,06	14,72	12.878.162,00
BABA	107,13	-0,22%	107,38	110,58	12.872.070,00
CSX	45,61	0,18%	45,15	46,96	12.866.471,00
MOS	22,90	0,52%	21,60	22,76	12.791.656,00
FOXA	52,15	0,70%	51,14	54,00	12.595.984,00
FCX	68,70	-0,28%	68,84	72,28	12.512.706,00
CORZ	29,18	1,28%	27,94	29,48	12.436.410,00
NEE	86,76	1,00%	85,28	86,91	12.404.962,00
FCEL	24,04	3,72%	19,58	22,47	12.401.190,00
APLD	46,60	0,96%	45,25	48,67	12.379.906,00
PL	28,21	-0,09%	28,08	29,35	12.379.017,00
CAG	13,21	0,08%	13,02	13,72	12.359.206,00
ARM	439,57	19,62%	400,14	444,80	12.282.012,00
PINS	20,30	-0,03%	20,21	20,92	12.276.613,00
DKNG	26,38	0,05%	26,24	29,22	12.263.235,00
MRK	113,91	-1,37%	114,02	115,99	12.183.372,00
PCG	16,48	0,13%	16,35	16,76	12.158.800,00
WDC	746,60	42,27%	694,12	741,85	12.149.893,00
AG	18,01	-0,53%	18,52	20,00	12.101.993,00
BE	328,73	44,17%	280,41	295,83	12.074.670,00
B	40,33	-0,88%	41,25	43,74	11.960.661,00
SCHW	91,72	-3,14%	92,46	94,83	11.928.138,00
VTRS	15,37	-0,14%	15,64	16,22	11.917.073,00
CMG	32,49	0,61%	31,63	32,51	11.863.372,00
IBM	249,26	-12,75%	261,88	268,87	11.816.918,00
MDLZ	60,10	-0,24%	60,02	62,20	11.791.420,00
VICI	26,29	-0,84%	27,14	27,90	11.732.308,00
CPRT	30,25	0,53%	29,50	30,79	11.701.005,00
VG	11,02	0,02%	10,82	11,20	11.695.047,00
PR	18,44	0,02%	18,49	18,96	11.639.841,00
KMI	31,60	0,31%	31,12	31,55	11.416.832,00
TME	8,73	0,04%	8,67	8,93	11.358.028,00
ACI	13,47	-0,89%	14,36	15,27	11.318.957,00
UEC	11,95	0,55%	11,35	12,14	11.288.132,00
BMY	54,02	-1,21%	55,01	56,21	11.280.854,00
KLAC	259,14	21,89%	237,66	251,16	11.258.429,00
ET	18,77	0,02%	18,72	19,06	11.212.479,00
AGNC	10,39	0,09%	10,23	10,59	11.112.979,00
DOW	31,72	-0,77%	32,48	33,98	11.075.211,00
RIOT	28,13	0,61%	27,09	28,79	10.972.870,00
PPL	35,39	-0,05%	35,09	36,36	10.958.599,00
ENPH	52,28	4,62%	47,67	51,50	10.957.604,00
LUNR	22,84	-0,12%	22,64	23,92	10.943.136,00
DIS	103,92	2,88%	100,44	102,36	10.930.871,00
RZLV	2,71	0,07%	2,59	2,69	10.811.669,00
MDCX	0,46	0,09%	0,33	0,37	10.811.659,00
KDP	30,76	0,02%	30,85	32,23	10.775.590,00
CVNA	66,56	4,02%	62,41	69,16	10.721.901,00
CVX	173,61	-3,73%	177,10	180,08	10.547.000,00
LRCX	388,99	15,84%	373,24	397,63	10.448.806,00
NWL	4,93	-0,04%	4,76	5,26	10.439.299,00
ABT	88,42	-0,19%	87,87	91,58	10.385.860,00
GENI	6,10	-0,02%	6,07	7,00	10.309.347,00
COP	107,77	-3,13%	109,96	111,89	10.270.769,00
VIAV	47,19	-1,30%	48,41	51,49	10.241.842,00
RCAT	11,45	0,21%	10,57	11,71	10.124.623,00
JPM	325,22	-7,56%	331,50	337,77	10.057.710,00
TEVA	31,48	-1,16%	32,23	32,92	10.003.004,00
LCID	5,35	0,21%	5,00	5,43	9.958.423,00
PYPL	42,49	0,44%	42,05	44,74	9.944.683,00
RUM	7,32	0,06%	7,26	7,73	9.909.023,00
IBRX	7,35	0,34%	6,71	7,25	9.904.029,00
OKLO	61,25	2,11%	56,83	61,69	9.816.067,00
JNJ	228,30	-5,66%	230,70	235,43	9.791.422,00
TNGX	27,86	-4,25%	31,52	34,39	9.766.235,00
CVE	25,16	-0,46%	25,48	26,49	9.677.998,00
SAN	13,53	0,07%	13,30	13,78	9.607.716,00
HUMA	0,92	-0,03%	0,94	1,06	9.605.476,00
SATL	6,01	-0,15%	6,06	6,37	9.516.617,00
ADBE	195,25	-1,03%	195,02	206,50	9.496.545,00
SIDU	3,22	-0,05%	3,25	3,45	9.455.850,00
SU	55,35	-0,60%	56,02	58,40	9.385.642,00
CLDI	0,17	0,01%	0,15	0,16	9.214.525,00
ROKU	138,13	0,50%	137,17	140,32	9.083.569,00
LUMN	8,20	0,06%	8,05	8,48	9.065.420,00
IOVA	3,91	-0,01%	3,81	4,13	9.017.308,00
PTON	5,79	0,26%	5,51	5,89	8.945.564,00
CPB	21,14	0,14%	20,85	22,03	8.915.218,00
SBET	5,30	-0,08%	5,36	5,77	8.898.037,00
OXY	51,82	-1,18%	52,83	54,00	8.872.035,00
BKR	58,41	-1,37%	59,93	61,42	8.865.770,00
WMB	73,14	1,97%	70,79	71,73	8.853.230,00
FLNC	24,76	1,36%	23,25	25,67	8.845.244,00
WU	7,13	-0,03%	7,15	7,38	8.759.881,00
CSGP	30,13	-0,17%	30,38	32,56	8.682.291,00
AMAT	616,93	27,58%	590,83	623,35	8.653.844,00
DELL	408,97	-7,13%	395,50	431,76	8.610.529,00
NFE	0,43	-0,07%	0,51	0,54	8.593.891,00
ZTS	78,72	1,44%	76,80	80,02	8.524.452,00
TOST	24,67	0,28%	24,23	26,02	8.471.817,00
ERIC	11,38	0,16%	11,39	11,85	8.452.164,00
ON	121,54	9,05%	112,80	121,31	8.418.090,00
GM	79,33	-0,18%	79,16	83,18	8.368.695,00
ASX	40,58	3,37%	37,40	38,88	8.363.354,00
KEY	22,59	-0,22%	22,45	23,12	8.329.843,00
FLEX	147,29	5,44%	141,11	150,34	8.322.899,00
MDT	79,39	1,26%	77,62	81,75	8.206.505,00
PG	150,44	-0,15%	149,77	152,94	8.059.762,00
CHWY	18,23	0,44%	17,77	19,29	8.057.429,00
TFC	48,33	0,05%	47,81	49,93	8.038.539,00
NVO	43,21	-0,43%	43,46	45,00	7.977.316,00
ZETA	18,92	0,48%	18,50	19,64	7.973.635,00
MCHP	99,74	5,41%	93,92	97,89	7.946.949,00
CVS	98,36	-0,10%	98,56	100,77	7.843.978,00
RF	28,61	-0,02%	28,48	29,24	7.842.032,00
RUN	13,54	1,09%	12,24	12,97	7.841.510,00
NLY	22,21	0,01%	22,00	22,62	7.836.897,00
TSCO	30,27	0,38%	29,60	30,81	7.817.297,00
GIS	33,43	0,05%	33,06	34,53	7.771.463,00
LAC	4,38	-0,05%	4,41	4,71	7.636.438,00
USB	58,11	0,23%	57,41	59,45	7.616.093,00
COIN	163,27	-1,51%	164,67	174,10	7.607.106,00
ORLY	86,87	-1,53%	87,79	91,21	7.603.817,00
SHEL	78,80	-1,33%	80,16	81,87	7.592.470,00
SO	93,12	1,69%	92,31	94,64	7.579.021,00
GT	6,21	0,05%	6,12	6,39	7.550.353,00
NWSA	25,27	-1,10%	25,48	26,59	7.443.786,00
ING	31,36	0,14%	31,11	31,83	7.421.949,00
TXN	322,64	21,11%	299,24	311,73	7.386.264,00
MO	69,14	0,25%	68,53	69,78	7.369.957,00
PEP	142,04	0,53%	140,85	145,87	7.369.328,00
APA	33,03	-0,81%	33,72	34,58	7.366.347,00
WOLF	57,41	8,59%	46,29	52,91	7.354.244,00
EXC	45,83	0,22%	45,20	46,56	7.335.901,00
CNH	10,44	0,22%	10,23	10,79	7.282.908,00
MBLY	8,47	-0,27%	8,69	9,63	7.250.826,00
BORR	4,23	-0,04%	4,25	4,44	7.226.915,00
HDB	25,07	0,30%	24,69	25,49	7.213.975,00
NWG	16,78	-0,22%	16,66	17,13	7.203.436,00
SHOP	108,82	0,48%	107,76	114,07	7.174.681,00
FSM	9,26	-0,17%	9,42	10,00	7.074.482,00
KGC	26,67	-0,57%	27,26	29,05	7.062.272,00
APH	163,98	3,30%	159,87	164,18	7.056.914,00
SLS	8,06	0,39%	7,46	8,12	7.041.881,00
EQT	50,75	-0,26%	50,72	51,81	7.000.721,00
V	327,29	-2,26%	329,97	336,82	6.968.160,00
APP	469,66	-10,49%	478,60	518,65	6.961.148,00
NEM	103,84	-1,60%	105,44	112,18	6.960.266,00
CELH	30,81	0,45%	29,33	31,67	6.960.019,00
OCGN	1,26	0,04%	1,18	1,28	6.907.210,00
COUR	5,35	0,08%	5,28	5,45	6.844.900,00
UAA	6,07	0,35%	5,67	6,09	6.807.548,00
XPEV	13,21	-0,21%	13,38	13,78	6.769.664,00
DAL	84,18	2,00%	81,90	84,05	6.769.260,00
BTDR	17,95	0,03%	17,74	19,05	6.769.147,00
CRDO	271,97	23,61%	243,06	261,87	6.764.875,00
SBUX	100,63	0,72%	98,69	101,81	6.763.879,00
MS	223,30	-1,32%	221,36	228,07	6.717.522,00
EXK	8,61	-0,24%	8,81	9,66	6.671.945,00
UAMY	7,85	0,12%	7,19	7,84	6.660.952,00
ABSI	7,40	0,19%	6,92	7,84	6.642.094,00
OMC	71,39	-5,09%	75,71	78,10	6.629.963,00
HST	25,00	0,47%	24,56	25,20	6.531.329,00
D	68,41	0,69%	67,87	68,75	6.453.363,00
GNS	0,21	-0,01%	0,22	0,24	6.445.254,00
ALAB	416,93	44,32%	370,01	393,79	6.432.192,00
ABCL	5,54	0,13%	5,17	5,76	6.337.796,00
PDD	79,56	-0,44%	79,60	82,11	6.310.868,00
GEN	24,16	-0,25%	23,66	24,76	6.302.426,00
GAP	21,13	0,21%	20,87	22,09	6.285.758,00
ALLO	2,00	0,06%	1,90	2,06	6.276.011,00
IP	36,85	0,74%	35,85	37,31	6.258.821,00
CAN	0,33	0,01%	0,32	0,36	6.234.085,00
ARCC	18,04	0,01%	18,10	18,62	6.230.855,00
BA	222,84	-2,76%	225,30	230,54	6.187.220,00
BKNG	171,79	-0,10%	170,70	176,58	6.153.088,00
INSM	95,73	-2,77%	94,22	99,15	6.148.325,00
RR	2,13	0,04%	2,07	2,21	6.148.008,00
HTZ	5,05	0,22%	4,75	5,00	6.140.860,00
CRGY	10,42	-0,27%	10,75	11,10	6.087.698,00
LASE	2,32	-0,37%	2,24	2,82	6.082.570,00
TU	11,52	0,02%	11,61	11,84	6.081.557,00
ANET	169,64	4,58%	163,93	171,29	6.022.736,00
BRK.B	489,28	-2,56%	487,90	494,77	6.022.550,00
SNOW	232,41	-4,08%	230,62	241,30	6.012.535,00
SBSW	9,67	-0,47%	10,14	10,84	6.011.520,00
IVZ	28,15	-0,63%	28,65	29,65	5.982.643,00
CTVA	78,59	1,19%	76,66	78,90	5.939.401,00
BLDP	4,37	0,19%	4,08	4,42	5.908.513,00
SBS	5,24	-0,07%	5,36	5,60	5.870.603,00
FITB	52,74	0,23%	52,30	54,16	5.840.550,00
VFC	17,33	0,48%	16,65	18,23	5.788.141,00
ASST	14,87	-0,58%	15,36	16,53	5.777.361,00
KMX	53,63	5,97%	46,58	49,97	5.763.435,00
SES	1,11	0,04%	1,04	1,13	5.752.116,00
VRT	333,25	18,95%	303,20	329,70	5.746.778,00
HYLN	8,11	0,48%	7,38	8,02	5.742.943,00
GILD	123,67	-1,71%	124,11	128,20	5.729.065,00
IAG	16,90	-0,73%	17,52	18,92	5.711.424,00
ARRY	8,00	0,25%	7,59	8,15	5.681.136,00
O	60,26	-0,09%	60,31	62,02	5.680.870,00
SHLS	10,43	1,02%	9,41	10,37	5.660.015,00
NAK	2,11	-0,04%	2,13	2,27	5.655.457,00
AKBA	1,07	0,04%	0,98	1,05	5.652.619,00
AMPX	16,17	1,31%	14,97	15,64	5.629.103,00
MNST	91,38	0,05%	91,50	93,26	5.595.919,00
BAX	19,92	0,44%	19,38	20,62	5.589.635,00
NDAQ	82,23	-0,96%	82,34	88,82	5.575.958,00
U	27,48	0,84%	26,30	28,10	5.574.466,00
VST	163,70	4,77%	157,21	162,44	5.548.328,00
UNH	401,00	0,52%	398,59	411,16	5.528.641,00
INTU	267,18	-2,20%	268,48	285,89	5.521.734,00
PANW	287,86	5,25%	276,71	284,32	5.499.065,00
FTNT	144,71	0,31%	141,69	148,00	5.469.300,00
QSI	0,99	0,05%	0,93	1,00	5.457.691,00
JD	27,57	-0,27%	27,82	28,53	5.432.460,00
KVYO	13,25	-0,22%	13,38	14,07	5.416.057,00
BCS	26,31	0,10%	26,17	27,11	5.413.749,00
OUST	46,62	5,60%	40,30	44,80	5.343.690,00
ADSK	193,69	0,68%	192,30	203,80	5.343.474,00
NXE	10,64	0,21%	10,46	10,90	5.343.311,00
CLVT	2,03	-0,04%	2,04	2,21	5.338.988,00
TMUS	181,80	0,33%	179,46	184,42	5.324.471,00
WEN	6,80	-0,10%	6,77	7,15	5.262.965,00
MP	60,88	-0,09%	57,50	62,46	5.256.404,00
EQNR	32,38	-1,54%	33,61	34,52	5.249.872,00
RTX	185,67	-7,05%	186,38	193,46	5.249.855,00
PSEC	2,21	0,01%	2,20	2,26	5.244.004,00
STX	1.070,25	10,06%	1.043,90	1.094,00	5.232.235,00
INVH	28,41	0,13%	28,38	29,18	5.229.784,00
AI	10,31	-0,03%	10,24	11,03	5.223.878,00
VELO	29,87	3,89%	23,80	27,75	5.218.436,00
ICCM	5,48	-0,93%	3,60	9,54	5.181.069,00
MVIS	0,36	0,00%	0,37	0,40	5.180.626,00
CCI	82,05	-3,32%	85,43	88,06	5.164.899,00
EC	16,58	1,01%	15,51	16,03	5.164.023,00
LITE	850,25	-21,79%	853,78	891,55	5.149.021,00
TCOM	45,08	-1,67%	46,54	47,55	5.136.826,00
DOCU	43,46	0,93%	42,35	45,09	5.126.664,00
KOPN	4,95	0,04%	4,83	5,20	5.123.679,00
HD	334,52	7,28%	326,17	341,15	5.069.667,00
FIS	38,20	-0,18%	38,53	40,61	5.063.417,00
SW	44,20	1,01%	43,38	45,06	5.049.189,00
ABBV	216,52	-4,35%	218,83	222,84	5.047.561,00
TTWO	239,30	10,97%	226,45	234,72	5.043.276,00
KD	11,00	-0,44%	11,37	12,30	5.026.167,00
DOC	19,56	0,45%	19,31	20,12	5.014.196,00
SWKS	72,46	3,12%	69,27	72,89	5.004.956,00
OKTA	117,82	4,77%	112,40	116,76	5.002.333,00
AU	90,95	-0,08%	90,75	97,19	4.991.511,00
EU	1,65	0,01%	1,60	1,75	4.981.871,00
NTLA	15,66	0,42%	14,43	16,73	4.963.724,00
SONY	20,33	0,05%	20,22	20,70	4.957.296,00
AR	33,24	-0,41%	33,42	34,22	4.951.350,00
CLOV	5,00	0,22%	4,72	4,92	4.947.746,00
WDAY	116,99	-4,77%	121,57	128,65	4.945.841,00
BROS	70,72	4,78%	65,55	68,00	4.893.101,00
LUV	47,97	1,14%	46,64	48,51	4.888.883,00
CL	89,49	-0,50%	90,18	92,10	4.885.923,00
AKAM	124,93	-2,91%	127,49	133,56	4.881.511,00
DX	13,07	0,01%	13,01	13,24	4.870.547,00
PCT	8,69	0,06%	8,15	9,02	4.869.437,00
CRH	111,29	1,66%	108,95	115,49	4.865.204,00
TRP	67,70	-0,23%	67,85	69,01	4.827.335,00
TGB	7,13	-0,31%	7,36	7,99	4.821.988,00
OSCR	28,43	0,08%	28,23	29,47	4.812.690,00
CEG	274,11	7,45%	264,71	272,22	4.808.315,00
FRO	40,91	2,15%	38,73	40,00	4.783.540,00
NNDM	1,36	0,02%	1,19	1,37	4.767.276,00
DT	41,41	0,05%	40,68	42,21	4.760.367,00
IVVD	0,95	0,05%	0,85	0,95	4.723.879,00
PAYO	7,03	0,00%	7,00	7,04	4.718.803,00
ADI	434,35	21,03%	414,06	428,09	4.715.417,00
PAAS	49,03	-1,30%	50,36	53,99	4.701.328,00
BCRX	8,99	0,14%	8,82	9,18	4.696.500,00
VZLA	3,55	-0,05%	3,56	3,84	4.686.426,00
XEL	77,40	-0,05%	77,32	79,34	4.679.257,00
RITM	9,20	0,03%	9,13	9,41	4.674.063,00
SVM	11,30	-0,57%	11,83	12,89	4.646.711,00
REAL	12,46	1,17%	11,15	11,99	4.633.999,00
PAA	21,35	-0,11%	21,50	21,85	4.615.081,00
GEHC	61,61	-0,02%	60,78	63,34	4.590.799,00
CART	44,57	0,71%	42,79	44,21	4.570.499,00
MAT	14,05	0,55%	13,62	14,22	4.549.685,00
ORC	6,69	0,07%	6,55	6,70	4.535.771,00
LYB	60,02	-1,76%	61,57	64,36	4.495.591,00
KIM	24,39	-0,15%	24,41	25,15	4.487.523,00
XP	15,31	-0,12%	15,36	16,17	4.471.011,00
NVAX	9,14	-0,35%	9,12	9,72	4.458.897,00
VRSK	173,83	4,02%	174,44	181,29	4.448.544,00
BEN	33,04	-0,20%	33,18	34,18	4.432.304,00
SLDP	2,88	0,17%	2,68	2,81	4.423.800,00
ALT	2,70	0,08%	2,62	2,71	4.418.051,00
WY	24,33	-0,02%	24,21	24,94	4.411.869,00
GME	21,50	-0,04%	21,23	21,93	4.406.057,00
PDYN	6,99	0,06%	6,03	7,24	4.395.178,00
APPS	8,60	-0,04%	8,59	9,54	4.394.253,00
RELY	21,12	0,68%	20,30	21,23	4.375.804,00
MTCH	35,46	0,15%	35,26	36,43	4.372.284,00
IBN	27,96	0,09%	27,82	28,25	4.371.011,00
TEAM	82,71	-1,91%	83,83	88,46	4.362.422,00
FAST	45,91	1,04%	44,64	46,21	4.350.548,00
PLD	140,56	0,52%	140,59	146,12	4.342.139,00
ASAN	6,93	-0,12%	7,01	7,50	4.332.698,00
ROIV	31,41	-0,11%	30,50	31,52	4.311.023,00
PM	178,52	-1,01%	178,49	182,86	4.306.890,00
WELL	206,73	1,25%	206,31	214,17	4.306.494,00
UPST	32,45	1,86%	30,43	33,95	4.296.799,00
COF	201,62	1,14%	199,77	207,30	4.279.969,00
ORLA	10,41	-0,45%	11,10	12,04	4.279.373,00
COHR	389,80	14,58%	376,55	393,00	4.270.794,00
FLG	14,65	0,05%	14,42	15,25	4.269.942,00
IVDA	0,44	-0,05%	0,44	0,49	4.268.721,00
CXM	5,05	-0,04%	5,05	5,33	4.265.971,00
AEO	17,83	0,60%	17,05	18,38	4.262.197,00
BTI	58,91	-0,51%	59,36	60,53	4.261.710,00
SERV	7,01	0,31%	6,62	6,98	4.260.371,00
MKC	46,65	0,35%	45,86	47,58	4.257.920,00
UAL	118,32	2,52%	115,40	120,30	4.255.827,00
BX	123,85	-1,10%	124,63	129,82	4.247.584,00
EOG	129,97	-2,87%	131,00	133,96	4.231.504,00
NNE	28,24	2,97%	24,48	27,39	4.231.442,00
CHTR	126,19	-5,07%	131,28	141,72	4.220.561,00
W	88,55	7,67%	81,16	88,83	4.217.868,00
SWBI	16,08	2,32%	13,62	14,11	4.214.390,00
TJX	163,85	-0,27%	163,44	167,10	4.202.929,00
TRIP	12,98	0,33%	12,50	13,00	4.187.148,00
NRGV	4,13	0,06%	3,96	4,32	4.183.349,00
SMMT	13,76	-0,33%	13,83	14,50	4.176.797,00
ZM	86,39	-0,78%	87,21	91,60	4.174.288,00
CNP	42,82	-0,18%	42,39	43,57	4.172.073,00
TEM	50,85	1,75%	48,71	52,66	4.166.811,00
CDNS	387,36	-1,25%	386,46	403,38	4.159.148,00
REI	1,14	-0,02%	1,15	1,20	4.154.308,00
FSLY	17,88	0,40%	17,25	18,23	4.138.683,00
SM	27,12	-0,77%	27,83	29,07	4.121.865,00
SIRI	28,04	0,17%	27,54	28,39	4.106.958,00
FOX	46,96	0,77%	46,50	48,67	4.095.795,00
UPS	104,96	0,05%	104,93	110,01	4.093.560,00
EPAM	76,64	-10,91%	87,36	94,27	4.077.017,00
MCD	278,73	-4,47%	282,97	287,29	4.076.341,00
TDOC	8,08	0,44%	7,43	7,83	4.070.875,00
DDOG	222,81	-4,11%	225,83	236,00	4.068.286,00
UDR	37,57	0,05%	37,44	38,73	4.067.628,00
DUK	123,90	0,35%	123,01	125,81	4.062.306,00
UMAC	25,01	0,41%	24,06	26,42	4.046.327,00
ARDX	6,04	0,22%	5,70	5,95	4.046.180,00
MNKD	3,93	-0,01%	3,88	4,02	4.024.283,00
AEP	127,70	-0,65%	127,32	130,07	3.987.682,00
KSS	17,26	0,71%	16,25	17,30	3.982.513,00
INDI	4,24	0,25%	3,88	4,13	3.976.117,00
LFST	8,97	0,48%	8,53	8,82	3.974.252,00
HMY	17,00	-0,01%	17,07	18,18	3.969.607,00
VTR	81,62	-0,22%	82,00	83,90	3.955.483,00
M	24,14	0,31%	23,88	24,88	3.952.840,00
DDD	3,51	0,11%	3,23	3,60	3.948.218,00
UROY	2,96	0,00%	3,00	3,17	3.938.941,00
CABA	2,86	0,02%	2,79	3,09	3.931.345,00
GPRO	0,79	-0,01%	0,80	0,86	3.911.657,00
CNC	61,01	0,21%	59,90	62,41	3.904.306,00
FE	46,46	0,34%	45,91	47,83	3.903.001,00
XYZ	74,77	1,91%	72,70	76,17	3.901.413,00
ASPI	7,17	0,51%	6,47	7,09	3.855.716,00
AA	59,34	-2,30%	61,12	64,26	3.853.853,00
DG	113,36	4,84%	107,91	113,55	3.833.164,00
SRFM	1,17	0,07%	1,10	1,17	3.812.604,00
DJT	8,48	0,30%	8,05	8,29	3.805.974,00
SG	8,97	0,44%	8,51	9,24	3.782.298,00
RDDT	174,94	7,67%	165,95	175,41	3.762.359,00
ICE	133,87	-0,66%	133,73	140,79	3.760.918,00
DHT	18,89	0,57%	18,07	18,57	3.760.690,00
CME	246,33	-4,84%	246,00	254,96	3.753.156,00
OVV	52,38	-1,41%	52,82	54,15	3.748.593,00
IOT	31,73	0,20%	31,49	33,76	3.747.413,00
HON	229,09	0,61%	227,89	234,70	3.747.381,00
BEKE	14,90	-0,60%	15,50	15,82	3.745.765,00
GTLB	26,56	0,01%	26,35	27,82	3.742.615,00
CARR	71,82	2,58%	69,34	72,35	3.724.503,00
AES	14,62	-0,03%	14,57	14,68	3.722.001,00
NUVB	5,55	0,19%	5,11	5,36	3.715.324,00
BHC	4,76	-0,06%	4,75	4,99	3.715.085,00
NVCR	14,27	-3,44%	17,36	18,00	3.713.159,00
BRBR	9,46	0,49%	8,78	9,43	3.711.927,00
ENB	54,55	0,35%	54,37	55,79	3.707.401,00
BBWI	20,57	0,04%	20,42	21,71	3.702.760,00
GSK	50,71	-1,44%	51,79	52,82	3.687.723,00
PK	14,71	0,22%	14,38	14,95	3.685.767,00
LWLG	9,78	0,45%	9,19	9,66	3.685.663,00
JCI	144,89	3,28%	143,44	148,86	3.676.179,00
KTOS	54,25	-2,15%	55,60	58,40	3.666.489,00
DXCM	72,46	2,17%	70,90	74,26	3.649.362,00
OKE	85,08	-0,21%	85,18	86,54	3.646.230,00
GE	357,78	0,22%	350,00	362,33	3.632.249,00
AMKR	90,43	4,87%	86,04	94,19	3.631.933,00
PONY	8,32	0,38%	7,91	8,25	3.631.010,00
LULU	111,83	0,19%	111,70	118,85	3.622.813,00
ZS	124,89	0,07%	123,38	128,11	3.605.708,00
S	15,01	0,12%	14,69	15,29	3.595.017,00
DASH	173,39	8,02%	164,59	173,54	3.594.266,00
HYPR	1,60	0,23%	1,39	1,48	3.572.095,00
SNY	42,39	-0,22%	42,47	43,60	3.570.381,00
CRML	10,14	0,07%	9,66	10,53	3.562.609,00
TER	438,04	31,11%	408,24	440,75	3.555.514,00
HAS	84,76	1,24%	82,94	85,70	3.540.219,00
IBKR	96,02	0,88%	93,41	96,75	3.532.654,00
ULCC	7,21	0,52%	6,57	6,90	3.528.888,00
AMGN	337,45	-5,54%	338,90	349,40	3.520.749,00
QURE	46,29	-1,64%	42,50	49,70	3.512.021,00
HRL	24,17	-0,17%	24,14	24,76	3.509.545,00
CTM	0,81	0,02%	0,72	0,84	3.486.344,00
ENVX	7,07	0,36%	6,62	7,11	3.485.860,00
SGML	13,67	-1,19%	14,53	15,64	3.481.376,00
OTIS	73,30	0,78%	72,48	74,19	3.469.574,00
EBAY	108,25	0,11%	107,48	109,60	3.465.538,00
FIVN	19,38	0,16%	19,30	20,75	3.465.138,00
RCKT	3,33	0,16%	2,82	3,25	3.459.281,00
ASM	6,54	-0,23%	6,79	7,41	3.456.657,00
PGR	204,78	-0,11%	203,18	207,49	3.452.537,00
NG	7,80	-0,05%	8,07	8,81	3.448.184,00
TGT	130,77	2,95%	127,66	133,68	3.444.483,00
Z	32,10	0,18%	31,97	34,52	3.436.910,00
EL	84,81	2,14%	82,38	88,59	3.429.200,00
MNTS	10,33	-0,22%	9,50	10,85	3.418.879,00
MA	489,92	-2,55%	492,40	504,64	3.400.562,00
MUFG	21,11	0,05%	20,56	21,05	3.390.829,00
EPD	36,59	0,13%	36,32	36,74	3.383.588,00
EA	202,20	-0,32%	202,70	204,20	3.378.970,00
SSRM	30,93	-0,41%	31,71	33,84	3.373.541,00
UL	58,38	0,62%	57,55	58,85	3.367.219,00
APO	137,50	-1,27%	137,57	141,41	3.367.051,00
LVS	48,71	0,39%	48,01	49,16	3.353.067,00
SOC	10,11	-0,05%	9,72	10,50	3.345.399,00
VITL	10,40	-0,38%	10,39	11,49	3.305.373,00
IR	77,93	0,89%	76,86	80,86	3.291.840,00
PACB	1,40	0,05%	1,34	1,45	3.279.576,00
BN	44,45	0,02%	44,72	46,39	3.273.462,00
GFI	38,59	-0,59%	38,80	41,27	3.271.932,00
AEM	166,68	-5,69%	172,79	182,21	3.270.231,00
DXC	8,60	-0,33%	8,91	9,58	3.266.531,00
BRO	59,10	-0,07%	58,52	61,00	3.259.854,00
CFG	67,06	-0,02%	66,42	68,30	3.236.654,00
LYV	171,12	0,04%	171,04	174,69	3.222.118,00
ABAT	3,13	0,02%	3,07	3,22	3.214.774,00
IRT	15,81	-0,18%	15,91	16,50	3.210.394,00
GEVO	1,55	0,03%	1,43	1,54	3.202.934,00
VSEE	0,12	0,00%	0,12	0,12	3.201.778,00
SABR	1,89	0,05%	1,85	2,01	3.199.964,00
BHP	87,89	-0,24%	90,20	93,62	3.193.739,00
KMB	102,56	1,66%	101,20	105,01	3.193.538,00
DD	47,72	-0,58%	47,87	49,49	3.187.119,00
GEV	1.109,17	63,89%	992,00	1.065,38	3.185.532,00
TLRY	4,74	-0,01%	4,71	4,97	3.182.411,00
FVRR	10,41	0,87%	9,58	10,01	3.173.596,00
MGNI	17,89	-0,24%	18,24	19,28	3.167.094,00
SYF	75,25	1,15%	73,91	76,87	3.163.823,00
CATX	2,97	-0,01%	2,94	3,07	3.152.458,00
CAT	985,86	31,09%	953,00	975,64	3.151.501,00
TRMB	49,15	0,16%	48,78	51,57	3.135.793,00
INTR	5,44	-0,09%	5,55	5,94	3.129.734,00
DHR	177,24	-0,23%	176,60	182,42	3.128.489,00
PENN	21,28	0,01%	21,10	22,09	3.124.017,00
DB	35,27	0,45%	34,90	35,97	3.106.567,00
ATAI	4,05	0,01%	3,99	4,20	3.106.242,00
NXPI	313,22	16,08%	297,76	310,80	3.093.929,00
CMS	73,40	0,18%	72,74	74,27	3.089.411,00
KKR	97,01	0,93%	96,60	100,31	3.088.179,00
STWD	16,71	0,11%	16,62	17,04	3.078.515,00
MFG	10,31	0,11%	10,03	10,39	3.077.591,00
MQ	3,88	0,02%	3,84	4,00	3.052.214,00
SYY	78,70	0,03%	78,49	79,50	3.049.973,00
ALGM	58,96	5,30%	53,25	57,88	3.039.468,00
HUT	124,52	5,84%	118,08	126,28	3.030.189,00
RLAY	15,90	0,65%	15,19	15,98	3.009.820,00
WHR	38,87	0,51%	38,47	41,13	3.008.613,00
ALK	49,25	1,06%	48,17	50,29	3.008.405,00
CRBG	29,18	-0,17%	29,17	29,98	3.001.670,00
NTNX	46,88	0,99%	46,38	48,34	2.993.313,00
PGEN	4,81	0,07%	4,71	4,90	2.981.243,00
CMPS	12,52	0,53%	11,51	12,33	2.978.551,00
RMBS	141,38	11,51%	129,74	138,25	2.976.142,00
VOD	14,31	-0,24%	14,48	14,78	2.973.431,00
SEDG	58,06	3,70%	54,40	59,00	2.963.147,00
PSX	166,19	-1,44%	166,91	171,94	2.958.110,00
HIMX	18,12	1,14%	16,90	17,77	2.957.209,00
ALB	160,29	-6,06%	165,81	171,00	2.950.610,00
NI	47,25	0,21%	46,52	47,88	2.943.862,00
AFRM	73,95	3,32%	70,59	77,10	2.940.991,00
ADM	75,10	-1,15%	75,60	77,50	2.937.530,00
LOW	222,28	5,18%	216,46	227,32	2.936.475,00
ABR	5,19	0,08%	4,99	5,19	2.935.758,00
ABNB	142,38	1,71%	139,50	143,80	2.924.190,00
SE	91,28	0,27%	88,25	93,76	2.900.823,00
STNE	10,60	-0,13%	10,75	11,43	2.889.172,00
NTR	62,86	-1,23%	64,28	65,84	2.874.946,00
REAX	1,77	0,07%	1,69	1,78	2.872.635,00
TBLA	4,72	0,07%	4,77	5,09	2.872.453,00
DXYZ	27,79	-1,41%	27,79	30,37	2.860.832,00
STT	168,41	-2,97%	170,62	174,03	2.853.575,00
GWRE	107,80	-3,23%	111,08	120,49	2.852.024,00
FHN	24,79	0,02%	24,49	25,22	2.847.921,00
LKQ	25,81	0,70%	24,85	26,35	2.844.636,00
EXE	86,98	0,63%	87,07	88,64	2.838.486,00
FLR	53,61	1,93%	50,83	53,64	2.834.562,00
MMM	160,68	1,79%	158,87	164,30	2.822.868,00
UPWK	8,06	0,01%	8,02	8,37	2.810.038,00
TTE	80,45	-1,47%	82,06	84,42	2.807.592,00
CRWD	685,22	-0,96%	670,90	690,93	2.794.931,00
ADMA	8,30	0,04%	8,39	8,68	2.791.318,00
NWS	28,75	-0,86%	29,19	30,31	2.788.389,00
TECK	64,41	-0,86%	65,62	67,95	2.786.162,00
TXG	34,75	2,56%	31,27	33,62	2.785.509,00
VLO	236,43	-2,97%	236,89	244,52	2.783.169,00
PCAR	118,96	2,40%	116,36	121,15	2.781.027,00
CF	103,01	-3,51%	104,65	108,79	2.780.239,00
GLOB	30,73	-3,73%	34,30	37,88	2.778.644,00
SFIX	4,05	0,20%	3,82	4,24	2.776.869,00
TSN	55,46	-0,57%	55,79	57,09	2.774.723,00
OPK	1,43	0,03%	1,39	1,42	2.773.783,00
LLY	1.099,26	-10,51%	1.104,90	1.121,49	2.765.975,00
BBY	74,74	1,58%	73,04	76,18	2.763.616,00
SANA	3,16	0,07%	2,85	3,22	2.755.949,00
BNS	87,08	0,67%	85,54	87,08	2.748.048,00
CWAN	24,29	0,03%	24,24	24,33	2.744.301,00
PROP	0,65	-0,01%	0,58	0,69	2.741.697,00
INVZ	0,59	-0,01%	0,59	0,62	2.735.426,00
SAP	155,36	-3,30%	158,79	166,16	2.734.245,00
TD	119,34	1,32%	117,06	119,64	2.723.425,00
PAYX	98,24	-0,36%	97,06	100,85	2.707.212,00
RBRK	70,25	0,77%	67,65	71,00	2.705.005,00
EDIT	2,69	0,14%	2,39	2,67	2.702.643,00
SONO	14,67	-0,15%	14,07	15,10	2.700.243,00
BHVN	13,57	-0,17%	12,98	13,97	2.699.818,00
YUM	152,04	0,17%	153,73	157,26	2.695.021,00
NCNO	14,81	-0,45%	14,60	15,85	2.691.312,00
OBDC	10,90	0,07%	10,79	11,14	2.686.948,00
NGG	79,58	-0,88%	80,48	81,85	2.679.563,00
DOCN	173,25	-4,70%	169,12	187,50	2.664.445,00
ODD	13,07	1,31%	10,95	11,79	2.655.178,00
MGM	46,85	-0,02%	46,94	48,30	2.638.486,00
MET	85,61	0,37%	85,73	87,36	2.636.731,00
PEG	79,89	0,32%	78,88	81,20	2.636.663,00
FANG	183,42	-1,73%	184,71	188,93	2.622.948,00
EQR	64,02	-0,10%	64,34	66,56	2.615.492,00
RVMD	162,91	5,73%	156,44	161,64	2.608.920,00
PRME	3,24	0,04%	2,87	3,27	2.607.649,00
BCE	23,29	0,09%	23,23	23,75	2.606.445,00
AMT	175,89	-3,97%	180,79	183,85	2.595.453,00
EW	87,40	0,29%	86,28	89,14	2.593.886,00
ARQQ	24,41	1,72%	19,50	24,09	2.588.933,00
LQDA	71,05	1,79%	67,28	70,20	2.586.546,00
ROL	44,94	-0,16%	44,72	46,53	2.581.514,00
TALK	5,21	0,00%	5,20	5,21	2.566.740,00
SRPT	17,54	0,54%	16,16	17,92	2.565.039,00
RIO	100,08	-2,17%	102,64	105,05	2.564.577,00
CGC	0,97	0,02%	0,94	0,99	2.562.125,00
NET	224,06	-3,59%	226,85	236,07	2.560.498,00
VYX	7,48	0,30%	7,39	7,74	2.558.932,00
ELF	64,22	2,44%	61,90	68,98	2.554.174,00
ES	69,61	0,02%	68,67	70,11	2.543.951,00
ONON	38,88	1,11%	37,57	39,15	2.517.517,00
FIGS	12,30	0,02%	12,17	12,95	2.514.863,00
LIN	512,27	-2,77%	511,41	519,60	2.513.553,00
BAH	66,40	-4,03%	70,79	74,92	2.511.124,00
SRE	90,70	-1,11%	89,80	91,91	2.504.441,00
AMCR	41,09	0,56%	40,49	41,90	2.503.219,00
CRSR	8,92	0,57%	8,33	8,87	2.503.156,00
AXP	338,19	-1,33%	339,33	346,95	2.501.129,00
TRV	307,89	1,34%	304,52	309,32	2.499.977,00
AQST	4,71	0,21%	4,25	4,48	2.496.118,00
BMBL	2,97	0,02%	2,95	3,18	2.493.809,00
DOCS	20,44	0,07%	20,29	21,07	2.492.730,00
EVGO	1,95	0,05%	1,87	2,02	2.486.188,00
PGY	15,64	0,65%	14,91	16,17	2.482.648,00
GDDY	77,09	0,95%	75,68	81,00	2.469.040,00
PTC	114,70	-3,07%	114,14	119,44	2.466.705,00
HUBC	1,97	0,06%	1,58	1,90	2.460.470,00
CLBT	12,80	0,41%	12,42	12,99	2.460.063,00
LEN	89,74	3,02%	85,86	92,34	2.457.353,00
AIG	74,04	-1,02%	74,37	75,71	2.450.640,00
NTAP	159,61	6,41%	154,01	161,77	2.438.880,00
CLX	95,82	1,47%	94,44	98,34	2.437.604,00
TIGR	4,74	-0,01%	4,67	4,79	2.430.902,00
OPTT	0,29	0,01%	0,28	0,29	2.417.182,00
WIX	42,49	0,76%	41,85	45,21	2.416.595,00
PSNL	10,54	0,81%	9,52	10,63	2.415.491,00
ADP	218,41	-1,73%	216,79	224,04	2.413.529,00
USFD	91,95	-1,82%	91,85	94,22	2.397.349,00
APTV	63,71	0,89%	62,56	65,67	2.395.568,00
STLD	249,83	-16,20%	265,20	276,39	2.391.406,00
AVPT	10,42	-0,43%	10,70	11,10	2.386.055,00
UPXI	0,92	-0,03%	0,91	1,01	2.383.640,00
DLTR	111,66	5,24%	105,22	110,29	2.375.016,00
BF.B	26,64	0,93%	25,27	26,58	2.361.303,00
ANNX	4,90	-0,09%	4,54	4,96	2.354.969,00
IQV	167,80	-1,02%	169,71	177,54	2.353.885,00
CZR	29,23	-0,02%	29,18	29,44	2.353.561,00
TVTX	55,13	0,99%	53,06	55,11	2.350.787,00
ALLY	45,50	-0,31%	45,10	47,19	2.350.468,00
FND	53,03	2,92%	50,00	54,60	2.349.220,00
TECH	57,96	1,59%	54,32	57,33	2.348.708,00
BTU	24,82	-0,89%	25,24	26,39	2.348.488,00
ETSY	73,96	0,97%	72,59	75,43	2.344.152,00
IMMX	8,72	-0,36%	8,76	9,47	2.341.918,00
AS	36,84	1,33%	35,05	36,56	2.341.618,00
HWM	277,86	-4,73%	273,56	285,63	2.325.258,00
TPR	143,73	-2,33%	145,72	152,66	2.321.587,00
GFS	85,90	5,56%	80,41	83,73	2.318.043,00
PRMB	24,27	0,56%	23,63	24,47	2.315.770,00
CAVA	89,15	1,23%	86,01	90,50	2.313.766,00
SHW	321,02	6,25%	312,17	324,09	2.313.071,00
BDX	143,96	1,40%	140,63	145,60	2.303.822,00
CADL	8,32	0,38%	7,95	8,25	2.298.946,00
PRM	37,84	3,36%	35,36	36,86	2.297.610,00
AWK	125,13	0,35%	124,48	128,54	2.287.416,00
UNP	256,99	-0,54%	255,49	266,35	2.286.515,00
CP	86,04	1,29%	85,06	89,21	2.285.855,00
PBF	37,29	-0,79%	37,61	39,35	2.284.677,00
RCL	312,58	11,06%	300,83	317,00	2.284.462,00
LI	13,21	-0,33%	13,52	13,90	2.270.611,00
CPRI	20,32	0,47%	19,72	21,10	2.258.336,00
CBRE	131,50	0,71%	130,67	138,11	2.256.782,00
NRG	135,14	3,25%	130,82	135,22	2.256.434,00
ETR	111,11	0,11%	110,47	112,52	2.252.875,00
BBVA	24,49	-0,04%	24,43	25,10	2.252.456,00
CHD	95,63	-1,79%	96,39	98,74	2.251.356,00
GS	1.097,37	-3,73%	1.094,29	1.121,95	2.245.376,00
SMFG	25,23	0,68%	24,35	24,89	2.243.207,00
ISRG	406,73	5,95%	400,10	418,24	2.242.071,00
MVST	1,29	0,02%	1,24	1,32	2.240.174,00
TRU	64,62	0,19%	63,96	70,07	2.230.446,00
SYK	308,14	6,37%	299,19	310,71	2.225.450,00
EQH	45,30	-0,06%	45,26	46,52	2.224.838,00
MDB	332,29	-2,30%	331,69	348,51	2.219.734,00
TSEM	286,83	20,12%	263,20	274,83	2.218.768,00
QSR	73,45	-0,71%	74,05	76,34	2.207.485,00
MPC	242,82	-1,52%	244,14	250,52	2.207.039,00
FLUT	101,74	1,39%	101,37	110,01	2.196.984,00
TXT	89,44	-3,72%	92,17	95,03	2.194.819,00
CAH	221,85	-4,74%	224,48	229,55	2.194.547,00
MLYS	24,64	-0,40%	24,26	25,74	2.187.678,00
VIK	97,15	2,14%	94,53	97,20	2.175.958,00
UA	5,88	0,33%	5,52	5,90	2.174.417,00
CIEN	428,24	-7,19%	424,33	449,00	2.174.345,00
CCJ	106,46	0,98%	105,53	109,63	2.170.813,00
MXL	88,77	6,48%	82,05	87,62	2.168.746,00
YPF	50,47	-0,16%	50,68	51,88	2.168.092,00
INO	1,12	0,01%	1,10	1,15	2.165.830,00
CBOE	250,71	-4,93%	248,56	265,13	2.165.116,00
TAP	39,40	-0,05%	38,61	40,46	2.164.998,00
VERI	1,44	-0,01%	1,44	1,54	2.162.755,00
RY	201,60	2,30%	200,05	202,90	2.161.926,00
AFL	115,48	-0,52%	116,20	117,57	2.151.782,00
NUE	243,79	-8,78%	250,00	258,84	2.149.257,00
OGN	13,43	0,00%	13,42	13,47	2.144.631,00
EMR	150,70	2,76%	148,67	152,76	2.134.729,00
ARR	16,76	0,07%	16,57	17,11	2.129.555,00
TKO	198,86	5,42%	192,64	198,43	2.115.564,00
CRBU	1,64	0,00%	1,63	1,78	2.113.289,00
WFRD	91,63	-1,64%	93,25	100,92	2.104.852,00
COST	951,68	-13,64%	961,16	983,71	2.099.410,00
VLTO	84,03	1,25%	82,54	85,16	2.098.741,00
CM	111,70	-0,33%	112,28	114,58	2.097.046,00
WEC	112,21	-0,46%	112,17	114,79	2.095.352,00
RELX	31,17	-0,84%	31,98	33,05	2.084.198,00
ACGL	91,20	-0,82%	91,70	93,07	2.083.957,00
LMT	511,13	-21,32%	528,90	539,47	2.080.299,00
HMC	26,28	0,09%	26,17	26,71	2.074.121,00
TGTX	53,19	1,43%	50,60	53,98	2.074.036,00
EVLV	5,66	0,12%	5,57	6,00	2.070.218,00
NXT	125,92	1,45%	122,88	129,68	2.065.490,00
ETN	421,88	13,46%	408,00	419,17	2.061.122,00
VEEV	153,37	-1,75%	153,91	163,76	2.059.517,00
TAK	15,62	0,20%	15,34	15,52	2.055.817,00
BILL	32,49	1,24%	32,11	34,57	2.052.248,00
REPL	10,17	0,12%	9,12	10,40	2.047.805,00
TDC	30,88	-1,23%	31,30	32,88	2.047.190,00
COO	65,91	0,86%	64,94	67,22	2.045.710,00
NVT	177,07	7,23%	169,44	173,21	2.043.988,00
HOG	25,67	-0,09%	25,12	26,23	2.043.183,00
LZ	5,50	-0,04%	5,56	6,04	2.042.899,00
VSTM	4,13	-0,04%	4,09	4,40	2.036.421,00
HSY	172,52	-2,31%	172,46	183,15	2.032.764,00
CPRX	31,38	-0,19%	31,35	31,40	2.031.990,00
ELDN	3,91	0,22%	3,52	3,79	2.029.643,00
SNDL	1,43	-0,01%	1,43	1,47	2.015.464,00
DLR	188,13	0,97%	186,32	191,89	2.014.958,00
APG	42,51	1,46%	41,78	43,04	2.004.617,00
A	127,13	0,37%	123,70	128,65	1.993.608,00
LXRX	2,01	-0,06%	1,95	2,09	1.989.000,00
PCOR	39,98	-1,05%	40,04	42,26	1.986.819,00
OTEX	20,69	-0,38%	21,02	22,13	1.969.480,00
LSCC	153,84	12,66%	139,24	147,77	1.961.533,00
FROG	82,71	2,32%	77,75	84,30	1.960.620,00
AIOT	3,97	-0,02%	4,05	4,31	1.956.985,00
GROY	2,87	-0,01%	2,91	3,10	1.956.137,00
ALL	220,82	-0,77%	221,08	224,63	1.941.758,00
REKR	0,71	0,03%	0,69	0,72	1.939.235,00
INV	6,61	-0,01%	6,01	7,09	1.938.422,00
GBTC	48,78	-1,10%	49,65	51,51	1.937.575,00
GPN	66,89	0,61%	65,85	70,11	1.931.082,00
KULR	3,95	0,36%	3,55	3,82	1.929.832,00
BRZE	20,07	0,45%	20,05	21,75	1.924.347,00
WM	214,49	-1,24%	214,86	218,75	1.916.430,00
ARES	129,42	1,10%	128,12	136,77	1.912.483,00
WPM	122,53	-2,85%	125,66	132,99	1.908.775,00
TWLO	186,08	-4,28%	185,26	193,50	1.900.328,00
VIR	9,16	0,07%	8,68	9,37	1.897.025,00
ALTO	5,01	0,10%	4,81	5,16	1.894.126,00
IMVT	35,34	0,63%	33,69	35,43	1.892.933,00
AMH	31,70	-0,12%	31,75	32,58	1.889.780,00
PRCH	12,38	0,40%	11,21	12,70	1.884.550,00
SPOT	468,34	11,94%	452,64	467,50	1.882.970,00
PHM	126,97	6,12%	121,60	127,84	1.881.990,00
IT	127,41	-5,83%	133,27	142,37	1.878.705,00
BILI	17,20	0,04%	17,10	17,76	1.877.798,00
HSAI	16,90	-0,18%	17,02	17,63	1.875.644,00
FTV	61,03	0,34%	60,62	63,00	1.868.065,00
YUMC	42,94	-0,70%	42,76	43,87	1.866.767,00
BLNK	0,65	0,00%	0,63	0,68	1.863.727,00
BW	17,38	0,37%	16,79	18,04	1.862.841,00
BALL	57,74	-0,04%	57,33	59,18	1.858.628,00
CLS	372,52	-6,97%	377,45	392,47	1.858.261,00
LDOS	107,16	-0,67%	108,00	111,83	1.855.380,00
UBS	50,81	1,08%	49,68	50,92	1.850.463,00
BJ	85,27	-1,59%	86,51	88,64	1.845.322,00
HYMC	26,02	0,41%	25,36	27,70	1.845.024,00
DHI	157,83	2,51%	151,96	161,56	1.843.965,00
MRVI	5,19	-0,02%	5,03	5,32	1.838.085,00
NB	5,32	0,10%	5,17	5,40	1.837.056,00
XPO	199,45	-0,50%	200,13	214,79	1.836.441,00
VSAT	64,19	-1,05%	62,13	66,01	1.832.869,00
NMRA	1,51	-0,05%	1,32	1,54	1.825.235,00
ED	106,39	-0,67%	106,15	108,22	1.804.862,00
ALC	64,70	0,55%	63,81	66,41	1.804.750,00
VLN	2,45	0,26%	2,24	2,45	1.803.979,00
EIX	71,89	1,17%	70,54	72,25	1.803.910,00
JKHY	126,24	0,84%	123,56	130,73	1.802.428,00
ODFL	220,95	0,64%	217,70	233,16	1.801.423,00
FSLR	257,72	3,13%	253,29	266,17	1.799.129,00
BIDU	111,76	0,44%	111,30	114,88	1.795.701,00
LHX	294,74	-17,79%	308,54	318,52	1.795.616,00
WRD	6,36	0,06%	6,18	6,46	1.793.832,00
SNPS	455,65	-5,43%	446,18	478,52	1.790.936,00
GMED	79,14	3,69%	74,67	77,10	1.789.948,00
CG	44,81	-0,88%	45,56	47,56	1.784.952,00
IRDM	44,53	-0,80%	42,57	46,51	1.782.479,00
LODE	4,77	0,02%	4,32	4,96	1.781.244,00
LDI	1,19	0,02%	1,15	1,27	1.776.845,00
UTZ	7,06	0,04%	6,94	7,40	1.763.898,00
LNG	227,06	-3,73%	225,82	231,85	1.761.391,00
ARWR	81,86	1,36%	75,93	82,48	1.752.340,00
AJG	214,21	-2,04%	215,62	224,99	1.749.432,00
ETHE	13,79	-0,26%	13,98	14,51	1.749.093,00
TWST	87,60	3,53%	81,62	88,46	1.739.605,00
BLDR	80,59	4,05%	75,94	82,56	1.736.182,00
ARQT	26,20	0,49%	25,66	26,66	1.734.516,00
TNYA	0,73	0,02%	0,69	0,74	1.734.303,00
OXLC	8,33	-0,01%	8,33	8,78	1.726.231,00
CNXC	25,08	-0,42%	24,99	27,25	1.723.569,00
PLX	2,22	0,17%	2,00	2,08	1.720.722,00
AEVA	24,38	0,79%	23,44	25,01	1.716.087,00
EFX	153,90	0,16%	153,84	167,13	1.706.687,00
DBGI	0,73	-0,01%	0,70	0,77	1.703.924,00
STZ	141,17	1,78%	138,61	143,45	1.702.475,00
RYAN	34,97	-0,31%	34,93	36,90	1.701.611,00
DECK	109,09	2,85%	105,55	111,92	1.701.400,00
PPG	118,20	1,10%	116,78	121,79	1.699.589,00
CLNE	1,87	-0,01%	1,87	1,93	1.698.250,00
MAS	74,40	2,04%	72,32	75,80	1.697.188,00
SBLK	25,80	-0,69%	26,65	27,07	1.693.200,00
WRB	67,20	-1,43%	67,70	68,89	1.692.845,00
ROST	232,85	-0,50%	231,90	237,31	1.686.930,00
CTAS	170,89	0,86%	168,85	177,36	1.678.439,00
WTRG	36,70	-0,28%	36,59	37,91	1.678.406,00
LNT	73,01	0,18%	72,61	73,91	1.676.936,00
SRAD	15,07	0,25%	14,98	16,02	1.673.986,00
SPIR	18,93	0,86%	17,12	18,96	1.670.396,00
BXSL	23,59	0,11%	23,42	23,99	1.670.265,00
BAM	47,45	1,17%	47,92	49,69	1.669.070,00
NVS	147,07	-3,23%	150,20	152,57	1.667.228,00
EXTR	31,39	0,20%	30,74	32,01	1.659.220,00
FUN	24,92	0,13%	24,76	26,28	1.656.124,00
CSIQ	16,29	0,21%	15,94	17,27	1.647.062,00
AMTM	21,66	0,01%	21,38	22,60	1.646.698,00
BKSY	28,91	-0,65%	28,23	30,88	1.644.600,00
GEO	29,28	0,36%	28,58	29,64	1.641.424,00
LEVI	23,70	0,24%	23,38	24,22	1.637.079,00
WOOF	2,63	-0,02%	2,62	2,83	1.636.082,00
VRTX	451,89	-6,24%	447,54	464,31	1.630.004,00
SPG	211,35	1,64%	208,71	215,81	1.629.914,00
BXP	64,72	1,64%	62,96	65,89	1.625.087,00
PEGA	30,08	-0,12%	30,11	32,69	1.620.078,00
AOS	58,25	0,54%	57,72	60,80	1.612.762,00
CRMD	8,66	-0,02%	8,64	8,81	1.608.801,00
BG	112,47	-3,44%	114,86	119,49	1.607.329,00
TMO	464,70	0,34%	457,64	472,15	1.603.835,00
SLI	3,43	-0,08%	3,44	3,59	1.602.667,00
DNUT	3,63	-0,13%	3,73	3,90	1.590.291,00
SSNC	65,41	-0,95%	66,09	68,75	1.586.708,00
SYM	41,72	1,48%	39,53	41,67	1.586.000,00
EWTX	36,86	1,81%	33,72	35,48	1.585.122,00
FTRE	15,31	0,00%	15,23	16,04	1.582.215,00
DOX	51,47	-3,45%	54,54	56,76	1.580.480,00
ACB	2,94	0,04%	2,92	3,06	1.574.198,00
IFF	76,75	0,68%	75,38	78,41	1.567.786,00
CRNC	10,78	0,74%	9,98	10,45	1.566.463,00
GMAB	25,27	1,23%	24,87	25,78	1.564.903,00
ABVX	99,03	-0,15%	96,00	103,71	1.563.885,00
AREC	2,15	0,04%	2,08	2,19	1.563.682,00
BDTX	1,66	0,00%	1,64	1,75	1.558.190,00
ZBH	88,02	1,89%	86,59	89,37	1.554.902,00
DEO	80,44	2,18%	78,49	81,50	1.547.803,00
AVXL	2,72	0,09%	2,56	2,77	1.547.658,00
PNC	232,07	-1,09%	231,66	237,67	1.546.998,00
EVRG	82,52	-0,42%	82,24	84,05	1.539.526,00
COR	271,90	-1,67%	275,39	281,32	1.538.673,00
AZN	174,96	-3,16%	177,65	180,44	1.536.070,00
HLT	348,77	0,19%	348,11	358,00	1.535.827,00
PRU	106,56	0,58%	106,69	109,40	1.533.076,00
CWEN	37,44	0,50%	36,70	37,63	1.528.926,00
MT	63,42	-1,63%	64,87	67,74	1.526.586,00
RMD	188,63	2,33%	184,65	192,00	1.524.292,00
HIG	128,27	-1,40%	129,03	131,50	1.521.869,00
EFC	13,44	0,07%	13,34	13,59	1.518.585,00
VUZI	3,32	0,09%	3,20	3,51	1.509.824,00
MPLX	56,77	0,46%	55,73	56,25	1.504.872,00
SN	140,81	7,35%	133,24	139,58	1.503.814,00
ASML	1.928,74	60,92%	1.865,32	1.938,49	1.493.541,00
GPC	108,80	2,87%	105,47	109,57	1.481.533,00
WPC	71,23	-1,00%	71,99	75,20	1.480.669,00
ESTC	58,95	0,36%	58,10	60,94	1.466.170,00
TS	57,19	-1,88%	58,94	61,10	1.461.552,00
BEAM	34,16	1,71%	30,91	34,19	1.460.711,00
J	121,10	-0,60%	122,76	127,38	1.457.576,00
TROW	107,68	-0,12%	107,78	109,64	1.454.114,00
VIRT	63,00	2,94%	58,30	60,70	1.443.473,00
FUBO	9,23	0,28%	8,77	9,40	1.441.673,00
GRRR	16,54	-0,80%	17,23	18,37	1.437.946,00
SPGI	410,96	-7,57%	417,09	434,08	1.437.446,00
SHAK	59,07	0,24%	58,24	61,70	1.435.460,00
WCN	153,99	-1,16%	154,03	157,72	1.433.400,00
SIMO	321,44	19,38%	287,76	316,28	1.433.326,00
LEU	191,68	20,18%	165,48	177,44	1.432.239,00
HCA	375,10	-11,97%	383,30	398,86	1.431.584,00
GD	350,02	-12,14%	361,20	366,80	1.431.235,00
RSG	204,91	-2,48%	206,92	210,09	1.430.253,00
DLO	12,81	0,06%	12,50	12,99	1.420.373,00
HE	13,02	-0,13%	12,94	13,51	1.414.125,00
FLYW	15,83	0,66%	15,31	16,08	1.413.927,00
HUBS	176,12	-0,74%	176,56	186,00	1.411.869,00
XERS	6,96	0,10%	6,79	7,06	1.403.740,00
ALKT	14,67	-0,37%	14,93	15,91	1.403.688,00
NRIX	17,54	0,27%	17,01	18,00	1.401.281,00
INCY	98,29	-0,95%	98,25	101,03	1.399.521,00
ECL	269,21	6,94%	267,80	275,35	1.396.535,00
CPSH	6,64	-0,36%	6,86	7,43	1.393.558,00
AAP	60,09	2,00%	57,94	60,90	1.390.196,00
LIDR	1,47	-0,08%	1,53	1,62	1.385.898,00
GNPX	0,58	0,09%	0,42	0,51	1.385.658,00
TIGO	84,44	-6,56%	87,65	90,93	1.385.393,00
GORO	1,33	0,04%	1,29	1,34	1.384.431,00
TOVX	0,26	-0,01%	0,26	0,28	1.380.709,00
XYL	111,44	1,71%	109,82	113,08	1.377.671,00
TMDX	79,11	5,66%	72,83	77,50	1.377.152,00
TRGP	258,56	5,81%	257,70	262,23	1.374.681,00
ZENA	1,43	0,02%	1,36	1,48	1.374.216,00
SSYS	8,93	0,09%	8,80	9,10	1.373.575,00
CB	323,51	-3,46%	326,14	331,20	1.371.945,00
PHG	26,77	0,54%	26,13	26,86	1.371.103,00
ICHR	98,59	9,95%	88,19	93,81	1.365.670,00
LSPD	9,40	0,08%	9,28	9,72	1.359.578,00
EVTL	2,16	0,02%	2,13	2,24	1.354.162,00
JBL	371,50	-3,21%	374,11	428,93	1.348.798,00
ARE	51,04	1,12%	48,86	52,03	1.343.888,00
SQM	79,65	-3,54%	82,50	85,40	1.342.731,00
PWR	702,35	-9,85%	708,01	725,66	1.333.166,00
HNST	3,77	0,20%	3,55	3,72	1.329.110,00
INOD	95,38	-7,52%	102,00	108,99	1.329.055,00
VKTX	30,39	0,06%	29,60	31,27	1.324.221,00
EGY	5,58	-0,09%	5,46	5,60	1.324.085,00
FERG	238,54	8,88%	229,58	239,57	1.323.560,00
AEE	108,70	-0,25%	108,34	110,58	1.320.528,00
IFRX	1,80	-0,01%	1,62	1,88	1.314.137,00
MCK	750,92	-17,30%	772,00	784,67	1.310.962,00
OUT	31,20	0,05%	31,01	31,83	1.307.887,00
PBA	46,18	-0,04%	46,16	47,43	1.307.812,00
ITW	264,10	1,98%	261,00	269,12	1.303.391,00
EXR	145,35	1,46%	142,78	146,23	1.303.068,00
NOC	521,57	-28,40%	544,35	558,80	1.294.602,00
APD	280,16	-1,56%	279,36	283,58	1.292.447,00
CHGG	1,06	0,02%	1,02	1,18	1.283.742,00
TLN	436,15	23,95%	402,15	422,33	1.280.705,00
VIST	68,55	-0,44%	68,14	70,51	1.280.156,00
ZVRA	12,90	0,23%	12,50	12,94	1.276.197,00
GLNG	49,65	0,65%	49,09	49,64	1.274.135,00
CI	279,31	-1,55%	284,11	291,15	1.273.140,00
GGAL	56,41	-0,55%	54,40	58,14	1.263.199,00
PAYC	124,83	1,61%	122,49	128,71	1.261.093,00
MAR	396,16	-1,30%	393,72	404,07	1.260.799,00
ARBE	0,82	-0,01%	0,83	0,89	1.260.528,00
TEL	217,70	5,49%	211,51	220,57	1.258.723,00
CMI	716,33	-9,07%	710,69	733,48	1.255.548,00
MIST	1,31	0,01%	1,29	1,42	1.254.476,00
SWK	86,71	4,48%	82,20	87,41	1.253.537,00
DPRO	5,82	0,03%	5,67	6,02	1.251.754,00
AVB	177,33	-2,30%	179,08	185,12	1.249.428,00
CBRL	47,36	3,34%	42,58	45,31	1.240.581,00
PNR	74,35	1,41%	73,12	76,30	1.236.177,00
BKKT	9,22	0,14%	8,65	9,50	1.233.296,00
MNDY	71,56	-1,78%	72,79	77,08	1.228.341,00
HUM	360,89	-2,00%	359,45	368,29	1.228.023,00
RJF	155,93	-5,83%	158,06	160,16	1.225.063,00
UNCY	6,86	-0,12%	6,96	7,36	1.224.742,00
KEYS	363,36	13,10%	347,28	357,61	1.223.311,00
CNI	113,44	-0,52%	113,37	117,94	1.222.478,00
YETI	48,95	1,71%	47,11	50,41	1.221.663,00
ATYR	0,45	-0,01%	0,44	0,50	1.221.267,00
MSI	395,21	-4,10%	397,50	407,21	1.217.400,00
PCVX	51,50	2,13%	49,35	51,91	1.217.193,00
TENX	11,95	0,12%	11,26	11,97	1.216.772,00
SMWB	5,02	-0,02%	4,79	5,11	1.214.347,00
ASO	51,85	2,23%	49,14	51,30	1.213.155,00
NNN	45,00	-0,16%	44,88	46,36	1.205.223,00
TPET	0,30	0,00%	0,30	0,32	1.202.232,00
NMR	8,98	-0,13%	9,09	9,31	1.196.741,00
WMS	147,23	8,28%	138,09	145,43	1.196.062,00
PLTK	3,51	0,05%	3,35	3,60	1.195.450,00
QMCO	15,63	0,68%	13,76	15,78	1.195.018,00
CRON	2,72	0,02%	2,60	2,70	1.194.272,00
CDW	128,39	-0,92%	126,40	132,90	1.186.462,00
PUK	26,81	0,01%	26,70	27,30	1.186.434,00
NTRS	172,07	-1,52%	174,24	176,93	1.180.499,00
CGTX	1,44	0,02%	1,25	1,48	1.179.299,00
MUX	19,38	-0,14%	19,51	20,97	1.178.413,00
CRSP	54,12	0,73%	51,64	55,10	1.172.893,00
MOD	297,33	13,62%	280,67	294,84	1.170.222,00
AON	317,83	-8,91%	325,00	334,79	1.167.963,00
VFF	1,90	-0,03%	1,94	2,03	1.167.428,00
FDX	326,19	1,06%	325,04	338,18	1.165.214,00
APPN	20,97	-0,19%	21,54	22,88	1.164.885,00
BMO	170,76	1,00%	169,57	171,69	1.161.686,00
HSBC	94,97	-0,43%	94,94	96,63	1.161.220,00
UGI	33,82	0,41%	33,48	34,13	1.153.678,00
ROP	330,29	-3,47%	328,07	339,66	1.153.534,00
GLBE	32,86	0,43%	31,64	32,74	1.151.228,00
IRM	127,88	2,56%	125,42	129,50	1.149.837,00
AMPL	6,54	0,07%	6,45	6,85	1.144.584,00
JMIA	7,04	0,20%	6,79	7,35	1.144.226,00
PODD	145,71	2,48%	142,55	150,82	1.142.475,00
HLF	11,90	0,29%	11,45	11,96	1.141.156,00
SJM	110,86	-1,87%	112,59	116,21	1.138.774,00
ATCH	0,21	0,01%	0,20	0,21	1.137.345,00
DTE	147,65	0,81%	146,16	149,27	1.132.090,00
ACM	68,79	0,56%	69,19	72,48	1.131.238,00
TOON	0,96	-0,10%	1,06	1,15	1.128.690,00
MFC	40,64	0,44%	40,30	41,39	1.126.082,00
FRPT	55,00	-0,66%	55,35	57,93	1.126.073,00
FSCO	4,96	-0,01%	4,90	4,97	1.121.744,00
CHKP	122,37	0,48%	119,30	122,88	1.118.763,00
IMNM	18,74	0,11%	17,95	18,63	1.114.339,00
ELV	388,60	-6,38%	388,00	396,89	1.113.126,00
PTLO	4,25	0,14%	4,20	4,46	1.111.721,00
METC	14,00	-0,28%	13,90	15,12	1.110.188,00
AME	237,37	6,11%	230,53	235,53	1.108.724,00
MREO	0,32	0,01%	0,29	0,33	1.104.651,00
ATO	170,08	0,48%	168,22	170,05	1.101.874,00
BR	137,54	-2,02%	139,50	146,17	1.100.796,00
MRX	64,88	5,81%	60,46	62,02	1.095.284,00
FOUR	39,42	0,79%	38,89	42,62	1.094.642,00
RNG	35,02	-0,09%	35,40	38,17	1.091.453,00
NAMS	29,84	-0,02%	29,75	30,91	1.090.519,00
BSBR	5,21	-0,16%	5,36	5,56	1.088.940,00
UAVS	0,94	0,00%	0,89	0,94	1.086.523,00
KURA	9,91	0,20%	9,43	9,82	1.085.920,00
AEHR	115,35	2,80%	111,03	123,48	1.082.677,00
AVAV	169,76	2,01%	165,00	172,16	1.077.367,00
FDS	221,46	-7,52%	228,30	240,57	1.075.816,00
SNEX	139,04	8,09%	124,95	133,98	1.073.410,00
SKYX	1,08	0,05%	1,02	1,10	1.065.466,00
UHS	141,27	-0,19%	141,01	147,25	1.064.863,00
SCCO	192,91	1,69%	191,42	203,00	1.062.460,00
PPTA	24,31	-0,65%	24,86	26,96	1.059.709,00
POWW	2,15	0,19%	1,93	2,00	1.058.543,00
FUTU	96,67	0,05%	96,00	98,33	1.058.033,00
GFL	35,11	-0,30%	34,93	36,29	1.050.084,00
POOL	199,00	4,56%	192,48	204,00	1.049.608,00
WYNN	105,54	2,07%	102,08	105,11	1.049.448,00
FNF	46,86	-0,15%	46,78	48,50	1.048.902,00
GPCR	44,54	-0,69%	42,79	45,75	1.046.288,00
NTRA	231,54	6,91%	217,72	231,89	1.042.387,00
AXON	423,37	-0,06%	422,11	442,81	1.042.340,00
SOLV	75,46	0,88%	74,30	76,90	1.040.197,00
WES	43,01	-0,41%	43,25	43,99	1.035.342,00
GRND	13,33	-0,06%	12,99	13,50	1.034.928,00
VMC	302,90	5,74%	293,00	305,28	1.031.197,00
THC	172,56	-5,89%	177,98	184,86	1.030.472,00
WAL	79,78	0,63%	77,38	82,13	1.027.534,00
SGMT	6,68	0,06%	6,31	6,58	1.027.109,00
MTZ	379,65	5,33%	370,66	381,36	1.026.704,00
ONTO	333,63	18,83%	318,86	337,65	1.025.366,00
DRI	213,37	4,72%	207,75	215,39	1.023.942,00
EXPE	240,76	2,98%	238,81	244,36	1.020.373,00
CCEP	96,97	1,81%	96,62	99,08	1.019.846,00
GRPN	16,21	-0,59%	16,45	17,88	1.019.766,00
SLQT	0,99	-0,01%	0,98	1,08	1.019.126,00
ALLT	7,19	0,12%	6,95	7,31	1.014.908,00
ULS	91,31	-3,20%	94,02	96,95	1.014.461,00
BUD	80,75	-0,92%	80,30	83,15	1.008.799,00
SDGR	15,77	-0,16%	14,75	16,30	1.007.082,00
TXRH	177,79	4,26%	167,01	176,18	1.006.961,00
STE	202,55	2,98%	198,01	207,89	1.005.381,00
SRRK	47,33	0,33%	45,57	48,25	1.004.386,00
GNRC	279,32	15,45%	266,56	279,27	1.004.314,00
SEZL	163,18	14,78%	145,53	158,13	1.004.129,00
ALMS	23,41	0,68%	22,19	23,95	1.003.068,00
SBAC	186,90	-4,67%	190,95	196,71	1.002.867,00
DBRG	15,76	0,05%	15,70	15,76	1.001.268,00
PFG	109,58	-0,73%	110,03	111,74	1.000.227,00
EXPD	161,33	0,68%	159,97	164,03	999.776,00
EONR	0,52	-0,01%	0,52	0,55	994.849,00
ONCY	0,95	0,02%	0,92	0,97	994.184,00
TTAN	64,33	1,82%	61,77	67,50	993.866,00
PLG	1,46	-0,04%	1,50	1,63	993.010,00
CARG	29,99	0,63%	29,08	29,94	992.926,00
HOVR	2,23	0,02%	2,17	2,31	985.574,00
LW	45,10	0,98%	43,54	45,47	985.536,00
NNOX	1,68	-0,03%	1,72	1,82	985.043,00
TLK	14,86	-0,98%	15,74	16,39	981.088,00
YOU	51,43	0,99%	50,66	53,16	977.457,00
WSM	227,08	5,80%	220,69	234,42	976.954,00
ILMN	161,97	3,65%	157,63	165,40	974.382,00
CPT	109,00	0,17%	108,54	112,45	972.618,00
GRMN	234,13	6,00%	230,86	239,12	966.546,00
WING	161,87	11,81%	148,37	159,24	962.681,00
GILT	13,20	-0,39%	13,27	13,92	961.285,00
BWXT	205,19	1,93%	196,25	205,44	961.199,00
MBOT	1,86	-0,03%	1,83	1,91	959.403,00
PSN	52,21	-2,70%	54,72	57,44	955.903,00
LFMD	4,77	-0,20%	4,77	5,07	951.761,00
DUOL	125,54	1,86%	123,02	132,00	943.853,00
EYPT	13,60	0,44%	12,78	13,51	942.744,00
VTGN	0,68	0,00%	0,65	0,72	936.033,00
OPRT	5,15	0,14%	4,99	5,33	933.631,00
HSIC	79,92	-0,47%	79,57	81,63	933.609,00
SPRY	9,66	-0,25%	9,71	10,16	932.039,00
MYO	1,29	-0,13%	1,41	1,55	928.593,00
CROX	125,10	0,56%	124,28	129,79	928.389,00
CAPR	28,42	0,78%	26,97	28,73	922.044,00
TW	99,50	-0,24%	98,59	101,64	918.679,00
OPFI	8,42	0,15%	8,26	8,86	918.269,00
MTB	225,20	-1,01%	224,05	230,20	908.385,00
REG	76,87	-0,25%	77,02	78,93	904.500,00
VSTS	12,89	-0,04%	12,68	13,44	901.260,00
XTIA	1,82	0,01%	1,76	1,86	900.099,00
AZO	3.063,26	9,88%	3.037,32	3.165,51	899.907,00
STGW	6,72	0,06%	6,63	7,05	899.010,00
DNA	9,17	0,46%	8,20	8,95	897.226,00
TOL	155,62	7,34%	149,64	158,00	895.952,00
REGN	610,00	-0,90%	602,13	620,00	891.042,00
CHRW	185,01	-0,20%	184,50	189,40	890.808,00
ALGN	181,96	5,78%	172,16	185,00	889.244,00
ANF	87,21	2,67%	84,59	91,44	888.994,00
AUPH	16,49	0,33%	16,02	16,48	888.623,00
GXO	48,67	0,22%	48,00	50,16	882.509,00
WDS	20,04	-0,05%	20,02	20,60	881.999,00
RSKD	4,94	-0,14%	4,88	5,00	878.794,00
RVTY	99,97	2,16%	96,86	101,21	869.195,00
CINF	170,22	-1,26%	170,17	173,53	867.451,00
JBHT	271,34	4,11%	265,37	279,17	866.900,00
CHRD	123,02	-2,97%	125,90	128,66	865.945,00
APGE	90,43	3,13%	84,86	90,53	865.657,00
LRN	82,85	-2,96%	82,57	86,18	863.186,00
ELAB	1,38	-0,04%	1,40	1,49	858.461,00
DPZ	312,45	1,89%	314,14	322,67	857.367,00
LCTX	1,25	-0,03%	1,22	1,27	850.322,00
RBA	110,56	3,26%	106,92	111,29	849.633,00
ALLE	133,51	3,38%	129,55	136,18	849.251,00
VTS	16,01	-0,02%	15,97	16,25	840.780,00
CRDF	1,22	0,05%	1,16	1,32	840.280,00
IMRX	4,40	-0,02%	4,16	4,55	839.419,00
SUI	118,42	-3,42%	121,60	124,28	839.030,00
DFLI	1,98	0,09%	1,88	1,99	833.806,00
SKT	39,10	-0,24%	38,43	40,37	831.720,00
GSAT	80,44	0,46%	79,56	80,27	830.086,00
DKS	232,88	8,14%	223,12	231,85	829.533,00
MPWR	1.565,00	115,84%	1.435,83	1.548,00	827.939,00
FNV	219,15	-3,51%	226,65	237,43	827.627,00
BEP	35,28	1,31%	34,15	35,04	824.169,00
LMND	58,96	1,42%	56,77	60,72	820.679,00
BLZE	8,18	0,02%	8,27	8,69	815.985,00
GIB	61,27	-4,79%	65,65	67,30	814.036,00
TYL	278,93	-7,96%	287,30	301,00	813.446,00
MCO	450,77	1,63%	455,73	472,43	809.859,00
DFH	15,56	1,07%	14,29	15,54	803.053,00
GLDG	0,94	-0,02%	0,97	1,05	800.247,00
AMLX	15,66	0,41%	15,03	15,57	794.038,00
DE	589,38	0,57%	583,20	598,48	790.649,00
PHAT	10,88	0,21%	10,49	11,18	789.601,00
MNTN	8,33	-0,04%	8,41	8,99	785.481,00
BIIB	196,78	-2,67%	194,04	201,75	785.015,00
TSSI	13,58	0,73%	12,51	13,59	783.682,00
CHPT	8,30	0,56%	7,20	7,89	780.675,00
TRIN	16,85	0,04%	16,72	17,01	778.431,00
KRP	14,79	-0,02%	14,72	14,97	778.397,00
WTW	255,22	-4,84%	257,20	263,91	776.554,00
IEP	7,28	0,04%	7,26	7,36	776.019,00
TT	483,35	11,49%	471,32	483,82	775.353,00
RH	148,16	12,05%	135,56	152,19	771.416,00
MOMO	5,44	-0,06%	5,57	5,72	770.618,00
KYMR	90,46	0,86%	87,62	91,05	769.470,00
GL	170,81	-0,44%	168,54	171,75	766.845,00
AMSC	43,44	2,79%	40,07	42,18	764.795,00
CPAY	345,12	-8,19%	352,84	364,29	759.343,00
NSC	299,89	0,68%	297,45	308,87	756.519,00
ULTA	456,33	4,75%	448,57	467,35	753.154,00
VOR	14,51	-0,51%	14,19	15,29	752.209,00
KODK	9,41	0,12%	9,27	9,66	744.225,00
VRNS	33,39	0,32%	33,05	34,43	742.827,00
PSA	318,12	3,78%	311,23	320,20	742.004,00
PNW	102,35	-1,23%	101,89	103,94	741.261,00
PCTY	101,20	0,67%	99,70	104,16	741.117,00
L	107,32	-0,41%	107,13	108,97	740.171,00
WLDS	0,65	-0,19%	0,73	0,90	737.071,00
TRMD	29,40	0,08%	29,00	30,06	729.368,00
PKG	229,14	-0,19%	227,25	233,19	729.356,00
GGG	76,02	0,76%	74,96	77,12	728.426,00
RXST	4,72	0,14%	4,56	4,83	723.513,00
ZIM	24,38	0,38%	23,96	24,72	723.272,00
ANVS	1,76	0,05%	1,74	1,90	720.787,00
IEX	224,98	1,31%	221,65	227,47	720.190,00
GSIT	7,58	0,20%	7,30	7,77	720.154,00
ASND	230,99	-0,93%	229,35	237,00	719.867,00
LTBR	9,82	0,41%	9,23	9,67	715.780,00
DOV	223,57	2,81%	220,10	228,05	715.169,00
KEP	13,00	0,27%	13,16	13,52	715.123,00
MLKN	16,51	0,75%	15,70	16,61	713.713,00
BMEA	1,18	-0,02%	1,16	1,24	712.802,00
AUTL	1,51	-0,02%	1,48	1,60	707.362,00
BLD	425,84	14,87%	409,50	427,17	702.750,00
CHRS	1,48	0,05%	1,36	1,42	701.566,00
DAVA	2,65	-0,10%	2,76	3,01	697.071,00
FRT	120,41	-0,08%	120,04	123,48	696.501,00
AER	145,06	0,96%	142,40	145,76	695.467,00
MLM	609,10	18,04%	586,88	610,52	692.470,00
AVY	158,65	-0,69%	158,18	163,78	690.843,00
EH	7,04	0,02%	7,03	7,49	690.636,00
BNTX	90,85	-0,59%	89,92	93,15	687.721,00
WAT	355,65	-1,55%	351,77	366,14	686.941,00
NICE	84,73	2,29%	83,10	87,63	686.619,00
MAA	132,51	-0,62%	132,36	137,05	685.218,00
EMN	72,51	0,36%	71,75	75,06	683.354,00
OGI	0,97	-0,02%	0,98	1,03	681.962,00
DGX	195,05	-2,73%	196,50	201,04	680.853,00
MMYT	46,74	1,29%	44,94	46,90	673.426,00
TRON	1,65	-0,01%	1,67	1,78	669.784,00
CVLT	130,10	3,34%	123,70	128,00	669.377,00
VIV	12,60	-0,38%	12,90	13,33	664.117,00
MOBX	2,10	0,06%	2,01	2,14	663.442,00
MLTX	19,23	0,04%	18,75	20,13	659.534,00
FIVE	194,16	1,96%	189,26	195,38	649.399,00
CRNX	35,89	0,12%	34,79	36,40	643.446,00
WAB	273,91	1,64%	269,77	276,03	636.298,00
LH	255,92	-4,82%	258,22	264,87	633.997,00
IBG	1,17	0,02%	1,11	1,22	633.923,00
KITT	1,39	0,04%	1,31	1,43	633.669,00
VRSN	264,77	-0,24%	263,80	271,19	633.002,00
BLK	1.050,22	-6,96%	1.043,60	1.075,69	631.871,00
LIXT	7,59	0,60%	6,66	7,40	627.731,00
SKYT	36,55	1,02%	35,77	37,02	626.739,00
SPSC	53,09	0,00%	52,37	55,40	623.350,00
DAVE	314,16	24,66%	283,86	313,04	616.651,00
MBX	43,12	-0,32%	39,35	42,23	607.703,00
BIP	37,55	0,19%	37,22	38,26	607.641,00
URGN	33,64	0,83%	32,17	33,40	604.465,00
RCI	37,58	0,42%	37,11	38,20	604.234,00
NRXP	3,96	0,04%	3,96	4,20	599.729,00
WST	328,03	-2,38%	321,94	330,77	589.917,00
ZBRA	235,85	2,84%	231,80	239,17	589.836,00
NRDY	0,90	0,00%	0,86	0,92	587.411,00
VERA	35,15	0,56%	33,69	35,70	586.696,00
BURL	336,87	6,22%	328,57	342,07	586.487,00
SHPH	3,45	-0,96%	3,99	4,57	586.120,00
SLF	78,95	1,00%	77,41	78,64	583.036,00
PYXS	2,03	0,08%	1,78	1,96	582.694,00
VFS	3,03	0,02%	3,03	3,16	582.146,00
CHH	115,05	1,25%	113,40	117,62	582.108,00
DVA	207,81	-2,87%	207,88	213,44	579.258,00
GDRX	2,67	0,09%	2,61	2,77	578.536,00
MSCI	581,30	-15,54%	590,89	610,49	577.402,00
PEPG	1,80	0,07%	1,60	1,78	576.365,00
CALX	37,91	0,40%	37,46	38,44	572.653,00
STTK	4,97	0,18%	4,35	4,77	572.222,00
HITI	2,32	-0,03%	2,36	2,52	571.055,00
JANX	14,23	0,08%	13,70	14,46	561.819,00
ANIX	2,92	0,27%	2,53	2,79	560.691,00
MAIN	50,98	0,52%	50,50	51,81	553.012,00
ONMD	0,56	-0,04%	0,49	0,62	547.859,00
CRNT	2,70	-0,01%	2,70	2,92	543.230,00
XMTR	93,33	2,31%	86,74	92,38	541.709,00
MHK	112,37	4,40%	107,05	114,03	537.200,00
AMP	467,33	-4,49%	469,82	476,74	536.711,00
RILY	9,02	0,13%	8,76	9,29	533.731,00
VERU	2,92	-0,04%	2,97	3,13	530.005,00
CRL	185,05	2,68%	181,72	191,34	528.857,00
GRAL	63,72	4,55%	57,51	60,69	528.624,00
ELBM	0,58	0,01%	0,56	0,63	528.436,00
GCT	33,99	1,01%	32,43	34,05	527.502,00
PH	953,20	17,92%	932,04	958,54	524.892,00
RPM	108,06	0,99%	106,71	110,78	520.386,00
WWR	0,53	0,01%	0,53	0,57	518.081,00
LNTH	103,90	0,70%	101,61	105,76	516.926,00
PII	71,35	2,70%	68,51	72,04	514.428,00
SYNA	141,03	5,50%	133,19	139,12	514.344,00
MANH	132,27	-0,36%	131,54	140,80	507.995,00
STRL	862,77	30,24%	832,56	875,00	506.265,00
QLYS	111,37	-0,90%	111,00	114,95	504.430,00
NKTR	60,99	0,07%	60,14	62,43	502.921,00
CODX	3,29	0,11%	2,95	3,82	498.720,00
FICO	1.095,65	-33,33%	1.119,61	1.194,00	498.069,00
HII	285,34	-11,82%	294,41	302,74	497.318,00
BBW	32,33	0,91%	31,54	33,21	497.242,00
LIF	49,03	0,54%	46,77	49,33	496.857,00
ROK	473,81	16,81%	456,24	470,29	495.625,00
AXSM	250,69	-4,16%	248,64	254,84	495.114,00
AMX	26,47	0,01%	26,30	27,02	490.416,00
FFIV	385,68	-1,62%	381,60	392,00	488.687,00
SITM	729,52	46,28%	672,46	707,80	484.844,00
EQIX	1.091,67	8,43%	1.080,94	1.106,12	484.397,00
MAIA	1,40	0,07%	1,31	1,37	482.017,00
EPR	57,52	0,05%	57,26	59,25	481.655,00
WGS	59,05	2,08%	54,96	61,70	481.563,00
ORGO	2,44	0,11%	2,32	2,46	481.025,00
HOLO	1,76	0,02%	1,74	1,83	476.643,00
OMEX	0,91	0,01%	0,90	0,97	475.420,00
RS	396,53	-8,05%	402,66	412,54	468.265,00
SWX	88,46	1,39%	86,32	88,04	467.023,00
FTS	56,12	0,05%	55,98	57,14	466.389,00
MKTX	120,23	0,38%	119,11	124,77	461.348,00
ESS	273,77	-0,64%	273,19	281,44	460.696,00
PERI	8,50	-0,04%	8,41	8,80	460.029,00
CGEN	2,00	0,01%	1,98	2,07	459.630,00
HUBB	523,73	15,15%	503,93	520,22	457.316,00
CYN	1,26	0,03%	1,22	1,29	454.532,00
KEX	140,56	0,42%	140,15	143,03	453.105,00
ACLS	187,46	13,28%	174,05	187,37	451.973,00
EME	835,16	16,87%	824,05	851,01	450.221,00
MDAI	1,81	0,01%	1,81	1,88	449.827,00
VVOS	0,50	-0,04%	0,49	0,57	446.882,00
SUN	63,50	-0,05%	61,74	63,98	446.395,00
NDSN	295,97	5,89%	289,13	297,61	442.448,00
XFOR	4,20	0,11%	3,99	4,11	440.679,00
BRCC	1,32	-0,01%	1,30	1,37	438.176,00
ORN	15,90	0,62%	15,15	15,85	434.690,00
E	48,89	-0,79%	49,58	51,10	434.295,00
IBIO	1,68	0,09%	1,48	1,63	432.683,00
PROK	1,83	0,02%	1,67	1,83	430.456,00
IDXX	561,84	13,57%	543,89	573,00	429.871,00
SENS	6,72	-0,17%	6,69	7,42	426.614,00
PSQH	0,47	0,02%	0,47	0,49	423.840,00
BAP	382,77	-4,07%	374,84	396,03	414.524,00
AGEN	3,00	0,02%	2,86	3,05	413.871,00
GANX	1,88	0,09%	1,77	1,88	412.081,00
ATLX	3,91	0,14%	3,83	4,06	409.883,00
RACE	362,15	11,16%	353,08	361,69	409.282,00
MOH	195,44	-3,10%	195,00	202,30	405.230,00
TDG	1.330,13	1,86%	1.284,92	1.331,33	400.054,00
HHH	66,87	1,26%	65,97	69,07	391.764,00
XPOF	6,81	0,21%	6,56	6,95	389.715,00
CURI	2,52	0,04%	2,47	2,62	388.212,00
FMX	126,49	0,91%	125,35	129,04	387.231,00
OSK	139,72	1,87%	135,81	143,01	386.436,00
RL	412,96	11,12%	403,39	417,02	384.468,00
ARLP	23,55	0,05%	24,20	24,42	381.794,00
NFG	75,88	-0,08%	75,27	76,77	381.205,00
IDR	35,44	-0,99%	35,94	40,10	380.790,00
INMD	13,40	0,04%	13,35	13,57	378.659,00
AVIR	4,36	-0,01%	4,27	4,46	378.060,00
BNZI	3,45	0,15%	2,95	3,35	375.720,00
EG	335,70	-4,95%	332,57	342,84	375.548,00
NVMI	574,08	22,58%	552,34	578,93	374.329,00
IMPP	4,89	-0,08%	4,87	5,13	373.820,00
FMS	23,58	0,02%	23,47	23,95	373.383,00
GOOS	9,79	0,24%	9,53	10,02	370.925,00
TPL	355,14	1,02%	352,00	361,99	365.307,00
CASY	842,04	-3,85%	840,00	865,75	364.247,00
URI	1.076,80	27,69%	1.048,71	1.080,01	356.877,00
COKE	181,50	-2,50%	182,14	186,19	356.569,00
GRWG	1,59	0,07%	1,53	1,62	355.206,00
FCFS	227,17	1,37%	216,24	228,57	355.008,00
AISP	2,92	0,04%	2,73	2,93	353.999,00
NXTT	1,52	-0,13%	1,58	1,68	353.731,00
TNXP	12,01	-0,22%	11,52	12,59	352.322,00
VSME	2,44	-0,26%	2,52	3,15	352.302,00
KSCP	2,00	0,08%	1,95	2,09	351.927,00
API	4,13	0,02%	4,11	4,30	348.949,00
AGYS	87,36	-1,55%	85,01	89,99	348.554,00
MELI	1.634,69	-1,10%	1.630,00	1.702,00	342.482,00
TM	173,96	1,70%	172,72	176,68	340.998,00
AIZ	259,82	-2,29%	260,56	265,66	333.540,00
MDGL	505,95	3,14%	493,05	509,04	330.673,00
RGC	12,27	-2,64%	14,27	17,01	329.292,00
ABOS	2,27	0,04%	2,21	2,43	323.010,00
BSM	13,99	0,21%	13,67	13,85	322.578,00
MDXH	0,55	-0,01%	0,54	0,57	321.428,00
GWW	1.363,69	53,21%	1.304,49	1.332,00	320.572,00
CSL	361,18	19,10%	341,00	363,80	311.458,00
PNBK	1,06	-0,03%	0,95	1,09	310.259,00
CW	774,32	8,18%	757,17	785,94	309.953,00
PSIX	40,34	1,20%	38,88	40,30	305.585,00
ARGX	878,19	-14,13%	883,76	905,75	305.519,00
ROOT	51,85	3,37%	48,26	57,75	302.222,00
RIGL	32,87	-0,46%	32,71	34,39	301.808,00
MBRX	2,88	0,09%	2,67	2,90	299.999,00
PUBM	11,30	0,00%	11,30	11,73	298.654,00
LAD	294,75	1,74%	291,38	307,32	291.766,00
FBIO	2,99	0,07%	2,94	3,15	290.128,00
GSL	37,95	-0,07%	37,80	39,18	289.394,00
GFAI	0,41	-0,02%	0,41	0,43	287.900,00
GOLD	42,21	-0,11%	42,69	44,68	287.093,00
RIME	0,73	0,00%	0,67	0,79	285.628,00
PLBY	1,45	0,02%	1,43	1,54	284.268,00
WSO	400,91	8,17%	380,83	395,99	284.115,00
BYRN	5,90	0,02%	5,62	6,08	280.541,00
HEI	336,94	-0,41%	331,14	343,00	279.290,00
AGX	738,52	17,59%	695,56	738,10	279.199,00
BTAI	1,20	0,02%	1,18	1,26	273.885,00
SNA	387,33	6,01%	379,54	392,00	273.616,00
FIX	1.968,33	40,18%	1.924,73	1.977,48	272.211,00
INDO	2,66	-0,02%	2,58	2,75	271.982,00
GHM	110,72	-5,15%	111,87	119,04	271.034,00
ACIC	10,50	0,00%	10,40	10,70	269.385,00
LII	532,35	16,35%	512,68	537,68	267.150,00
IXHL	3,57	-0,17%	3,67	3,95	260.638,00
CAMT	194,88	14,59%	177,70	188,52	258.876,00
WW	19,16	0,12%	18,40	19,65	251.633,00
FNGR	0,48	0,00%	0,43	0,48	250.150,00
BLTE	146,08	-2,26%	136,15	149,24	248.179,00
AGL	113,77	9,20%	104,29	115,63	247.854,00
RANI	0,78	0,02%	0,75	0,80	246.362,00
IX	40,15	0,52%	39,47	40,09	243.593,00
IHG	170,89	0,75%	170,22	173,38	234.620,00
BCH	40,20	-0,06%	40,07	41,24	233.982,00
STRA	75,25	0,06%	74,43	75,77	233.713,00
WATT	25,13	-1,40%	26,56	28,87	232.021,00
SLAB	219,91	1,25%	218,31	219,72	230.993,00
CQP	58,53	-1,55%	57,77	60,01	226.312,00
INSG	10,30	-0,02%	10,10	10,73	225.298,00
TDY	619,79	4,18%	613,98	634,74	223.703,00
ENLV	0,63	0,03%	0,62	0,67	218.547,00
NRSN	0,80	0,10%	0,69	0,74	216.966,00
TOPS	0,93	-0,03%	0,94	0,99	215.022,00
SHG	66,71	-0,94%	67,38	69,33	213.017,00
OLB	0,41	0,02%	0,40	0,42	209.042,00
KB	106,75	0,36%	106,27	110,39	208.801,00
GRVY	65,48	8,62%	56,86	58,48	208.191,00
JAGX	2,25	-0,14%	2,25	2,56	207.970,00
DGII	69,15	1,70%	67,24	69,40	204.340,00
IBTA	30,62	1,51%	28,81	32,56	202.823,00
KOF	109,54	2,04%	105,72	109,76	202.729,00
ZEPP	4,73	-0,25%	4,86	5,55	195.612,00
ERIE	221,06	-0,47%	219,64	228,29	195.552,00
BF.A	26,65	1,09%	25,50	26,81	192.551,00
STRO	29,63	1,27%	27,66	30,63	191.477,00
CBAT	0,68	0,02%	0,66	0,69	189.228,00
PSTV	4,21	-0,18%	4,28	4,57	188.257,00
ATOS	2,01	0,02%	1,95	2,21	186.602,00
SXI	315,10	19,30%	295,31	312,43	185.587,00
AMR	185,70	-4,40%	190,88	198,57	183.171,00
CNXN	70,57	0,92%	68,94	71,18	180.692,00
CTXR	0,56	0,03%	0,53	0,57	178.798,00
LMB	80,14	-0,20%	79,78	82,87	176.137,00
VYNE	0,65	0,02%	0,62	0,65	174.220,00
XAIR	0,36	-0,01%	0,34	0,39	171.164,00
FTK	22,68	0,18%	22,19	23,65	171.078,00
JSPR	0,46	0,00%	0,44	0,49	168.222,00
HEI.A	247,65	-0,56%	236,84	252,15	167.963,00
NNVC	1,39	0,02%	1,31	1,40	167.027,00
DOMH	3,33	0,18%	3,15	3,36	165.637,00
WKHS	3,03	0,11%	2,79	2,97	164.971,00
KNSL	308,73	0,04%	305,88	315,14	162.176,00
ALAR	9,20	0,11%	8,91	9,54	151.749,00
PSNY	19,99	-0,24%	20,40	21,22	149.846,00
INUV	1,34	0,00%	1,36	1,43	143.818,00
MTD	1.145,18	14,98%	1.121,06	1.156,07	143.158,00
XPON	0,49	-0,02%	0,47	0,53	142.650,00
BFRG	0,72	-0,01%	0,66	0,75	141.865,00
UP	7,91	0,34%	7,65	8,15	140.014,00
FEIM	72,67	2,57%	69,35	72,68	137.719,00
ADIL	2,62	-0,15%	2,40	2,90	135.724,00
SURG	0,44	0,02%	0,44	0,48	135.472,00
FRSX	1,70	-0,10%	1,54	1,68	132.206,00
LRHC	1,11	-0,04%	1,02	1,15	131.261,00
RNA	12,67	0,18%	12,28	12,83	127.026,00
NEON	1,13	0,00%	1,09	1,16	125.494,00
IMUX	14,18	0,04%	13,50	14,59	123.625,00
HKD	1,71	0,02%	1,66	1,71	122.900,00
BANL	0,41	-0,01%	0,37	0,45	122.639,00
CHT	45,37	-0,16%	45,46	46,17	121.152,00
FOR	29,37	0,90%	28,18	29,61	119.175,00
SPAI	4,81	-0,10%	4,71	5,11	118.849,00
LOBO	0,78	-0,06%	0,77	0,84	115.573,00
BIVI	1,78	-0,04%	1,73	1,86	115.068,00
ESLT	788,72	-24,42%	816,75	832,26	113.044,00
TURB	1,39	-0,07%	1,40	1,49	109.805,00
CVKD	3,49	0,35%	3,04	3,64	108.978,00
JTAI	7,00	0,39%	6,22	6,90	105.868,00
ARTL	1,27	-0,01%	1,20	1,33	105.795,00
NSPR	0,72	-0,02%	0,70	0,75	104.175,00
NMM	70,30	-2,36%	72,04	75,58	100.429,00
MNPR	67,58	3,01%	62,98	66,61	97.966,00
HIPO	25,91	0,45%	24,77	26,00	97.959,00
NUTX	151,03	4,53%	143,39	147,56	97.953,00
CLIK	1,44	0,05%	1,41	1,50	96.723,00
ATNM	1,05	0,00%	0,98	1,06	96.510,00
NVVE	0,37	0,00%	0,36	0,39	95.280,00
PAVM	4,59	-0,47%	4,90	5,00	93.055,00
BGLC	2,55	0,04%	2,35	2,60	91.857,00
SEAT	7,51	-0,27%	7,10	8,64	90.351,00
STEM	8,16	0,56%	7,63	8,28	89.445,00
WNW	3,29	-0,25%	3,36	3,61	87.442,00
ORIS	0,49	-0,04%	0,52	0,58	86.330,00
UI	589,36	27,38%	553,90	573,38	85.496,00
AMRN	16,09	0,36%	15,15	16,13	85.458,00
WRAP	1,26	0,02%	1,21	1,26	83.966,00
OTLY	8,27	-0,12%	8,03	8,46	82.559,00
LPSN	2,04	-0,04%	1,94	2,12	79.993,00
PHUN	1,92	-0,01%	1,92	1,99	79.577,00
SIFY	15,30	0,06%	15,19	16,44	79.511,00
BNGO	1,17	0,01%	1,15	1,19	78.582,00
GLSI	23,31	-0,73%	23,99	25,50	77.045,00
GNLX	2,97	0,12%	2,67	3,11	76.019,00
PAPL	1,02	-0,06%	1,02	1,09	75.946,00
NVNI	0,94	0,00%	0,91	0,98	75.359,00
FLUX	0,87	0,00%	0,85	0,89	75.331,00
XXII	4,67	-0,79%	5,50	5,83	73.589,00
SKYE	0,72	0,02%	0,71	0,77	72.855,00
BBDO	2,92	0,02%	2,93	3,08	72.058,00
AEMD	1,91	0,03%	1,91	1,97	71.862,00
REBN	1,61	0,01%	1,58	1,97	70.144,00
RCMT	26,36	0,55%	25,52	27,01	66.319,00
WIMI	1,59	-0,04%	1,62	1,72	63.900,00
ENVB	1,28	0,01%	1,29	1,37	62.282,00
MLGO	4,87	0,09%	4,82	5,20	59.417,00
DDS	555,45	-3,32%	550,00	567,87	57.428,00
SCLX	7,50	0,38%	5,53	7,14	56.645,00
LEN.B	87,57	2,48%	84,32	90,15	56.153,00
SBFM	2,16	-0,02%	2,06	2,17	55.094,00
BARK	10,00	0,32%	8,82	9,60	55.068,00
SMX	13,91	-0,59%	13,62	15,73	53.961,00
INBS	2,30	0,11%	2,25	2,32	53.396,00
BCTX	2,92	0,12%	2,74	2,92	52.229,00
OCG	1,87	0,04%	1,82	1,99	51.548,00
IZEA	3,60	-0,07%	3,56	3,73	51.291,00
AMWL	8,48	0,06%	8,42	8,66	47.779,00
SDST	1,88	0,07%	1,81	1,97	47.475,00
SCWO	2,23	0,06%	2,18	2,33	47.396,00
AQMS	3,23	0,00%	3,24	3,47	47.316,00
SXTC	2,25	0,03%	2,16	2,40	45.656,00
ORGN	1,10	-0,05%	1,06	1,13	45.523,00
BMR	1,66	0,03%	1,60	1,66	45.371,00
FRGT	3,71	0,14%	3,47	3,88	45.158,00
DOGZ	1,17	0,04%	1,08	1,27	41.879,00
EVAX	3,12	-0,30%	3,25	3,50	41.744,00
NCNA	1,90	0,03%	1,78	1,90	40.428,00
FTFT	0,73	-0,03%	0,49	0,76	40.328,00
REVB	1,02	-0,03%	0,96	1,10	40.224,00
UAN	111,00	0,77%	110,44	114,58	40.187,00
TPST	1,24	-0,01%	1,24	1,31	39.775,00
LOCL	1,30	-0,02%	1,23	1,37	39.417,00
INTS	3,94	0,12%	3,68	3,85	38.413,00
MKL	1.849,18	-33,35%	1.856,27	1.900,00	38.220,00
NEGG	17,72	-0,09%	17,77	18,77	37.993,00
AIMD	1,91	-0,17%	1,91	2,16	37.733,00
ICU	3,13	0,05%	3,01	3,24	36.977,00
AACG	1,04	0,04%	0,98	1,04	35.706,00
OPAD	5,04	0,21%	4,80	5,15	35.472,00
AIRE	2,25	-0,08%	2,12	2,40	34.137,00
HCTI	2,21	0,01%	2,22	2,36	34.068,00
CDLX	5,21	0,22%	4,94	5,48	33.872,00
MEGL	1,20	-0,07%	1,19	1,41	33.676,00
ARBK	3,71	-0,09%	3,74	3,97	33.307,00
PPBT	1,68	-0,07%	1,60	1,85	32.380,00
CLNN	5,98	0,05%	5,70	6,14	30.253,00
AKAN	17,67	-3,55%	18,21	19,31	30.027,00
RNAZ	4,70	-0,67%	5,09	5,87	27.750,00
SPRU	2,92	-0,01%	2,73	2,96	26.113,00
GGR	3,99	-0,01%	3,95	4,07	24.678,00
SINT	2,12	0,02%	2,02	2,19	23.728,00
MSGM	3,89	0,27%	3,75	3,92	21.750,00
NVR	6.477,00	207,44%	6.257,69	6.529,02	20.823,00
RAYA	3,11	-0,15%	3,05	3,21	20.593,00
GWAV	3,36	-0,30%	3,50	4,20	19.744,00
CENN	3,44	-0,25%	3,80	3,99	19.728,00
CNSP	4,63	0,10%	4,53	4,58	11.856,00
SPRC	7,45	-0,90%	7,75	8,05	10.861,00
HTOO	2,89	-0,02%	2,90	3,00	9.931,00
NVNO	10,12	-0,63%	10,00	10,40	9.649,00
XBP	2,20	-0,01%	2,31	2,49	9.525,00
ARBB	4,84	-0,19%	4,90	5,18	8.036,00
RVSN	4,45	0,05%	4,34	4,60	8.017,00
TAOP	1,54	0,04%	1,37	1,54	7.948,00
BLRX	3,13	0,11%	2,99	3,34	7.689,00
QNRX	4,61	0,11%	4,46	4,66	6.256,00
IFBD	1,08	-0,08%	1,05	1,12	4.321,00
MGIH	1,51	0,00%	1,52	1,57	3.312,00
PHAR	12,69	0,24%	12,56	12,97	3.230,00
MKC.V	46,53	0,39%	46,13	47,86	2.764,00
RETO	2,64	-0,13%	2,56	2,77	2.032,00
DRIO	7,05	-0,18%	7,03	7,30	1.912,00
YJ	1,51	0,15%	1,49	1,53	832,00
BRK.A	733.909,71	-3.800,00%	732.649,99	740.000,00	369,00
WSO.B	404,29	0,00%	0,00	0,00	1,00

Midas’ın Kulakları

Tümünü Gör

Haz 19, 2026 • 16 dakika once

Günün öne çıkan gelişmeleri: ARCLK, EUPWR, KLKIM, HLGYO, TCELL (19 Haziran)

Haz 19, 2026 • 20 dakika once

Mutares, Synthomer'ın akrilik birimi Synthomer AS'i satın alacak

Haz 19, 2026 • 20 dakika once

BitGo Europe, Bielik.io ile MiCAR uyumu için iş birliği yaptı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya