| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
ELAB
|
1,38 | 0,21% | 1,18 | 1,25 | 19.668.204,00 |
|
ROIV
|
35,30 | -0,09% | 34,77 | 35,90 | 6.160.213,00 |
|
GPUS
|
0,14 | 0,00% | 0,14 | 0,15 | 5.674.499,00 |
|
IVZ
|
26,26 | -0,13% | 26,25 | 26,61 | 5.008.598,47 |
|
LYV
|
182,91 | -0,20% | 181,78 | 184,86 | 5.007.174,67 |
|
COO
|
72,33 | 0,62% | 70,36 | 72,06 | 3.907.620,14 |
|
FHN
|
25,47 | -0,17% | 25,37 | 25,74 | 3.750.746,74 |
|
AEO
|
17,08 | -0,13% | 16,56 | 17,22 | 3.519.071,24 |
|
IRT
|
16,76 | 0,07% | 16,59 | 16,82 | 3.396.227,98 |
|
PRMB
|
24,44 | -0,01% | 24,15 | 24,73 | 3.293.746,20 |
|
FND
|
59,42 | 0,05% | 57,87 | 59,50 | 3.280.031,84 |
|
CRBG
|
28,63 | 0,00% | 28,28 | 28,94 | 3.186.630,48 |
|
SOC
|
3,46 | 0,38% | 2,88 | 4,29 | 3.140.335,00 |
|
BLD
|
354,53 | 0,00% | 330,51 | 373,00 | 3.121.807,96 |
|
SPCX
|
173,05 | 2,34% | 161,64 | 172,40 | 2.956.275,00 |
|
TRU
|
72,15 | 0,01% | 70,20 | 72,51 | 2.732.642,68 |
|
SONO
|
13,38 | -0,15% | 13,25 | 13,84 | 2.585.489,38 |
|
GFL
|
36,79 | 0,00% | 36,23 | 36,83 | 2.557.474,47 |
|
BNS
|
86,84 | 0,00% | 86,13 | 87,06 | 2.523.950,82 |
|
GMED
|
79,01 | 0,00% | 76,83 | 83,00 | 2.418.528,87 |
|
BJ
|
87,22 | 0,00% | 86,45 | 89,08 | 2.162.887,51 |
|
MLYS
|
26,96 | -0,02% | 25,56 | 27,19 | 2.030.358,30 |
|
CPRI
|
18,57 | 0,00% | 18,42 | 19,19 | 1.845.519,97 |
|
NOK
|
13,23 | -0,05% | 13,13 | 13,49 | 1.615.617,00 |
|
NIO
|
4,95 | -0,11% | 4,90 | 5,08 | 1.585.945,00 |
|
IMNM
|
20,91 | -0,29% | 20,83 | 21,47 | 1.513.544,09 |
|
NKE
|
40,20 | -0,86% | 40,89 | 41,64 | 1.321.879,00 |
|
HLN
|
9,35 | 0,02% | 9,28 | 9,40 | 1.318.889,00 |
|
AMX
|
25,99 | 0,00% | 25,79 | 26,71 | 1.293.569,30 |
|
HSIC
|
82,29 | -1,23% | 83,18 | 84,42 | 1.267.031,33 |
|
MQ
|
16,24 | 0,00% | 15,96 | 16,72 | 1.243.454,35 |
|
THC
|
187,06 | -0,02% | 183,50 | 187,80 | 1.240.701,14 |
|
MU
|
1.122,47 | -30,97% | 1.124,66 | 1.168,68 | 1.228.948,00 |
|
WSM
|
232,26 | -0,84% | 232,74 | 241,81 | 1.221.587,14 |
|
PFG
|
108,11 | 0,33% | 107,68 | 109,40 | 1.209.109,38 |
|
MLKN
|
20,46 | 0,00% | 20,18 | 20,90 | 1.168.117,89 |
|
BSBR
|
5,25 | 0,00% | 5,14 | 5,27 | 1.148.777,19 |
|
AAP
|
62,19 | -0,03% | 60,79 | 63,09 | 1.124.003,08 |
|
FTRE
|
17,40 | 0,00% | 17,24 | 17,75 | 1.080.943,86 |
|
INTC
|
137,79 | -1,84% | 131,52 | 142,35 | 1.070.978,00 |
|
CARG
|
33,50 | -0,59% | 33,29 | 34,18 | 1.058.050,11 |
|
BURU
|
0,13 | 0,00% | 0,13 | 0,14 | 1.052.863,00 |
|
MRX
|
60,95 | 0,00% | 58,00 | 62,92 | 1.042.097,48 |
|
NVDA
|
198,71 | -1,29% | 195,11 | 200,63 | 1.039.045,00 |
|
CBRL
|
53,68 | 0,38% | 52,89 | 54,74 | 985.931,29 |
|
WAL
|
82,20 | 0,00% | 81,68 | 82,63 | 879.203,89 |
|
MHK
|
121,33 | 0,00% | 116,97 | 122,45 | 846.644,11 |
|
WMS
|
156,98 | 0,01% | 153,80 | 157,99 | 836.993,69 |
|
VTGN
|
0,22 | 0,00% | 0,20 | 0,24 | 812.399,00 |
|
WES
|
44,00 | 0,24% | 43,49 | 44,21 | 777.881,42 |
|
TXRH
|
198,04 | 4,81% | 191,76 | 194,62 | 768.509,06 |
|
L
|
113,21 | 0,00% | 112,94 | 114,29 | 755.754,33 |
|
POOL
|
214,90 | 0,00% | 210,24 | 216,30 | 738.024,19 |
|
NFG
|
78,14 | 0,93% | 77,01 | 78,50 | 729.466,25 |
|
RZLV
|
3,16 | 0,00% | 2,63 | 3,35 | 691.953,00 |
|
PLUG
|
2,74 | 0,02% | 2,56 | 2,79 | 680.265,00 |
|
NOW
|
104,18 | 4,90% | 96,95 | 99,64 | 669.850,00 |
|
HUBC
|
1,75 | 0,08% | 1,44 | 1,74 | 669.317,00 |
|
CPAY
|
333,27 | 0,00% | 323,71 | 333,97 | 645.139,79 |
|
RDW
|
12,29 | 0,07% | 11,73 | 12,50 | 625.715,00 |
|
TSLA
|
419,30 | -1,21% | 406,00 | 424,54 | 620.692,00 |
|
SMR
|
10,15 | 0,12% | 9,72 | 10,34 | 607.675,00 |
|
BIP
|
36,90 | 0,41% | 36,08 | 36,55 | 604.456,15 |
|
PLTR
|
119,34 | 2,77% | 114,57 | 118,70 | 594.600,00 |
|
LUNR
|
22,86 | 1,47% | 20,38 | 22,50 | 562.900,00 |
|
PUBM
|
13,05 | -0,07% | 12,88 | 13,25 | 557.844,35 |
|
LII
|
572,95 | 0,00% | 569,72 | 582,99 | 526.134,22 |
|
NRDY
|
0,90 | -0,02% | 0,86 | 0,94 | 523.640,70 |
|
FCFS
|
218,37 | 2,05% | 215,02 | 221,65 | 516.400,06 |
|
OKLO
|
54,79 | 2,46% | 50,76 | 53,23 | 503.716,00 |
|
SMCI
|
29,15 | -0,20% | 28,17 | 29,91 | 501.821,00 |
|
PLX
|
2,33 | 0,00% | 2,31 | 2,36 | 500.098,75 |
|
MSFT
|
379,19 | 6,38% | 367,45 | 374,15 | 495.832,00 |
|
NFLX
|
72,25 | 0,87% | 71,00 | 73,75 | 493.735,00 |
|
SRFM
|
1,17 | 0,01% | 0,88 | 1,30 | 467.436,00 |
|
ONDS
|
8,30 | 0,05% | 8,01 | 8,65 | 465.300,00 |
|
IREN
|
45,93 | 0,12% | 44,50 | 46,76 | 436.304,00 |
|
MSTR
|
87,18 | 0,25% | 83,42 | 88,26 | 428.859,00 |
|
FCEL
|
37,06 | 1,12% | 28,89 | 37,88 | 424.155,00 |
|
CLDI
|
0,16 | -0,01% | 0,16 | 0,17 | 405.532,00 |
|
RKLB
|
101,20 | -0,46% | 95,64 | 104,16 | 381.825,00 |
|
IMPP
|
4,61 | 0,00% | 4,57 | 4,84 | 369.887,63 |
|
ORCL
|
148,58 | 2,11% | 144,48 | 149,93 | 363.618,00 |
|
OPRT
|
5,71 | 0,00% | 5,68 | 5,80 | 354.055,19 |
|
BSM
|
13,97 | 0,00% | 13,83 | 14,07 | 350.488,06 |
|
AIZ
|
268,53 | 0,00% | 266,92 | 270,78 | 347.776,48 |
|
MRVL
|
291,78 | -6,01% | 275,50 | 300,00 | 337.309,00 |
|
AVIR
|
4,70 | 0,05% | 4,55 | 4,68 | 328.528,40 |
|
JOBY
|
8,94 | 0,02% | 8,67 | 9,09 | 324.528,00 |
|
CVKD
|
3,15 | -0,19% | 2,97 | 3,46 | 316.760,00 |
|
SHG
|
63,26 | 0,01% | 62,33 | 63,37 | 315.640,64 |
|
LAD
|
290,49 | 0,00% | 283,36 | 291,41 | 276.104,59 |
|
AMD
|
574,69 | -6,04% | 545,57 | 584,73 | 266.519,00 |
|
BE
|
327,45 | 24,80% | 279,32 | 308,82 | 264.628,00 |
|
SOFI
|
18,00 | 0,07% | 17,72 | 18,24 | 258.139,00 |
|
MTD
|
1.277,51 | 0,00% | 1.248,73 | 1.285,16 | 235.028,62 |
|
OPEN
|
4,61 | -0,01% | 4,55 | 4,76 | 226.599,00 |
|
BLTE
|
154,00 | 0,01% | 150,51 | 156,56 | 225.084,84 |
|
WMT
|
110,93 | -2,34% | 112,93 | 114,61 | 217.610,00 |
|
STRA
|
76,62 | 0,00% | 76,48 | 77,58 | 217.073,46 |
|
GRAB
|
3,77 | 0,00% | 3,72 | 3,86 | 216.901,00 |
Lamborghini, elektrikli araç planlarını iptal edip yeni hibrit SUV Urus SE Performante'yi tanıttı
Piyasa analizi: Brent petrolün yüzde 16 düşüşü Fed'e faiz manevra alanı kazandırıyor
Piyasa öncesi en çok düşenler: Shutterstock yüzde 31 geriledi