| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
ADTX
|
0,01 | 0,00% | 0,00 | 0,01 | 473.795.957,00 |
|
GPUS
|
0,46 | 0,06% | 0,30 | 0,45 | 34.381.842,00 |
|
CNH
|
10,28 | 0,00% | 10,23 | 10,79 | 13.130.200,03 |
|
VTRS
|
15,80 | 0,07% | 15,64 | 16,22 | 9.687.001,72 |
|
IR
|
77,07 | 0,00% | 76,86 | 80,86 | 8.720.481,68 |
|
FLG
|
14,60 | 0,00% | 14,42 | 15,25 | 8.342.917,22 |
|
CWAN
|
24,26 | 0,00% | 24,24 | 24,33 | 7.791.016,40 |
|
RELY
|
20,58 | 0,15% | 20,30 | 21,23 | 6.932.467,53 |
|
FHN
|
24,08 | -0,65% | 24,49 | 25,22 | 6.875.072,89 |
|
COUR
|
5,30 | 0,00% | 5,28 | 5,45 | 6.437.859,31 |
|
CNP
|
42,59 | -0,05% | 42,39 | 43,57 | 6.392.215,69 |
|
INTC
|
131,82 | 10,65% | 118,06 | 125,20 | 5.974.446,00 |
|
NCNO
|
15,72 | 0,23% | 14,60 | 15,85 | 5.606.529,39 |
|
SRE
|
90,25 | 0,00% | 89,80 | 91,91 | 5.537.086,16 |
|
NI
|
46,77 | 0,00% | 46,52 | 47,88 | 5.523.144,46 |
|
EQH
|
45,50 | 0,00% | 45,26 | 46,52 | 4.709.026,97 |
|
SPCX
|
191,90 | -0,12% | 187,01 | 213,80 | 4.458.647,00 |
|
OMC
|
76,57 | 0,26% | 75,71 | 78,10 | 3.853.819,05 |
|
CLDI
|
0,17 | 0,01% | 0,15 | 0,16 | 3.623.753,00 |
|
EQR
|
64,79 | 0,16% | 64,34 | 66,56 | 3.555.883,45 |
|
AFL
|
116,25 | 0,01% | 116,20 | 117,57 | 3.504.406,02 |
|
AIG
|
74,77 | 0,00% | 74,37 | 75,71 | 3.397.337,23 |
|
PSNL
|
9,94 | 0,19% | 9,52 | 10,63 | 3.261.601,19 |
|
SYF
|
74,20 | 0,09% | 73,91 | 76,87 | 3.175.511,89 |
|
LKQ
|
24,96 | -0,06% | 24,85 | 26,35 | 3.129.825,03 |
|
DBRG
|
15,65 | -0,06% | 15,70 | 15,76 | 3.121.480,67 |
|
LDI
|
1,17 | 0,00% | 1,15 | 1,27 | 2.988.407,13 |
|
PEG
|
79,40 | 0,00% | 78,88 | 81,20 | 2.941.611,48 |
|
USFD
|
93,75 | 0,00% | 91,85 | 94,22 | 2.698.928,92 |
|
MAS
|
72,87 | 0,25% | 72,32 | 75,80 | 2.685.304,91 |
|
WPC
|
72,88 | 0,64% | 71,99 | 75,20 | 2.671.292,78 |
|
CPRI
|
19,73 | 0,00% | 19,72 | 21,10 | 2.628.068,35 |
|
SONO
|
14,40 | 0,11% | 14,07 | 15,10 | 2.593.005,41 |
|
ED
|
107,24 | 0,19% | 106,15 | 108,22 | 2.592.762,98 |
|
CM
|
113,25 | 0,38% | 112,28 | 114,58 | 2.555.485,21 |
|
TAK
|
15,42 | 0,00% | 15,34 | 15,52 | 2.503.540,07 |
|
MFC
|
40,19 | -0,20% | 40,30 | 41,39 | 2.502.435,77 |
|
STT
|
173,28 | 2,18% | 170,62 | 174,03 | 2.453.169,02 |
|
CBRE
|
130,79 | 0,00% | 130,67 | 138,11 | 2.352.310,35 |
|
GFL
|
35,01 | 0,00% | 34,93 | 36,29 | 2.313.280,25 |
|
AMH
|
31,83 | 0,00% | 31,75 | 32,58 | 2.282.739,42 |
|
REG
|
77,37 | 0,00% | 77,02 | 78,93 | 2.235.958,37 |
|
EVRG
|
82,85 | 0,00% | 82,24 | 84,05 | 2.224.776,41 |
|
CMS
|
73,48 | 0,16% | 72,74 | 74,27 | 2.219.358,44 |
|
WCN
|
155,15 | 0,03% | 154,03 | 157,72 | 2.185.455,85 |
|
GLBE
|
31,98 | 0,00% | 31,64 | 32,74 | 2.185.280,38 |
|
PRMB
|
23,70 | 0,00% | 23,63 | 24,47 | 2.176.242,50 |
|
DOX
|
54,95 | 0,00% | 54,54 | 56,76 | 2.158.186,48 |
|
ACGL
|
92,37 | 0,00% | 91,70 | 93,07 | 2.153.509,47 |
|
VLTO
|
82,00 | -0,77% | 82,54 | 85,16 | 2.114.946,61 |
|
CG
|
45,69 | 0,00% | 45,56 | 47,56 | 2.097.268,33 |
|
XPO
|
201,79 | 0,00% | 200,13 | 214,79 | 2.041.352,38 |
|
SHW
|
314,86 | 1,06% | 312,17 | 324,09 | 2.035.630,60 |
|
AIOT
|
4,11 | 0,02% | 4,05 | 4,31 | 2.018.391,58 |
|
SKT
|
38,68 | 0,00% | 38,43 | 40,37 | 1.883.746,34 |
|
BJ
|
87,25 | 0,46% | 86,51 | 88,64 | 1.875.938,46 |
|
IQV
|
170,75 | 0,08% | 169,71 | 177,54 | 1.859.388,36 |
|
ZBH
|
87,46 | 0,30% | 86,59 | 89,37 | 1.846.194,93 |
|
TRP
|
67,92 | 0,00% | 67,85 | 69,01 | 1.818.747,86 |
|
ESTC
|
59,05 | 0,49% | 58,10 | 60,94 | 1.794.091,74 |
|
FLYW
|
15,65 | 0,23% | 15,31 | 16,08 | 1.793.424,87 |
|
AON
|
326,69 | 0,00% | 325,00 | 334,79 | 1.751.080,86 |
|
JKHY
|
124,50 | 0,28% | 123,56 | 130,73 | 1.710.889,76 |
|
NNN
|
45,13 | 0,00% | 44,88 | 46,36 | 1.677.229,41 |
|
AEE
|
108,87 | -0,06% | 108,34 | 110,58 | 1.664.361,36 |
|
MLYS
|
25,13 | 0,00% | 24,26 | 25,74 | 1.646.410,95 |
|
SSNC
|
66,36 | 0,00% | 66,09 | 68,75 | 1.622.616,16 |
|
CPT
|
109,35 | 0,00% | 108,54 | 112,45 | 1.616.205,97 |
|
PNR
|
73,39 | 0,00% | 73,12 | 76,30 | 1.595.325,13 |
|
WFRD
|
94,15 | 0,00% | 93,25 | 100,92 | 1.584.061,28 |
|
EXR
|
143,10 | -0,82% | 142,78 | 146,23 | 1.561.865,78 |
|
TW
|
100,77 | 0,00% | 98,59 | 101,64 | 1.549.693,72 |
|
RJF
|
158,77 | 0,00% | 158,06 | 160,16 | 1.534.592,41 |
|
ASO
|
49,87 | 0,25% | 49,14 | 51,30 | 1.534.122,10 |
|
CARG
|
29,36 | 0,00% | 29,08 | 29,94 | 1.517.265,42 |
|
ATO
|
169,64 | 0,00% | 168,22 | 170,05 | 1.480.024,26 |
|
EXPD
|
159,96 | -0,65% | 159,97 | 164,03 | 1.466.928,25 |
|
COR
|
276,72 | -0,37% | 275,39 | 281,32 | 1.466.268,24 |
|
WAL
|
78,41 | -0,02% | 77,38 | 82,13 | 1.428.344,94 |
|
GGG
|
75,89 | 0,62% | 74,96 | 77,12 | 1.409.701,01 |
|
AAP
|
58,10 | 0,00% | 57,94 | 60,90 | 1.380.059,75 |
|
MKTX
|
119,90 | 0,00% | 119,11 | 124,77 | 1.315.564,85 |
|
CXAI
|
0,22 | 0,01% | 0,20 | 0,21 | 1.251.134,00 |
|
NOK
|
13,98 | 0,15% | 13,70 | 14,37 | 1.250.177,00 |
|
RBA
|
106,89 | -0,43% | 106,92 | 111,29 | 1.244.164,91 |
|
GLNG
|
49,45 | 0,00% | 49,09 | 49,64 | 1.207.823,01 |
|
DRI
|
211,33 | 0,00% | 207,75 | 215,39 | 1.192.805,56 |
|
CNXC
|
25,42 | 0,00% | 24,99 | 27,25 | 1.190.833,15 |
|
ALLE
|
130,18 | 0,00% | 129,55 | 136,18 | 1.189.529,08 |
|
EMN
|
72,06 | -0,06% | 71,75 | 75,06 | 1.180.231,67 |
|
SJM
|
114,22 | 1,26% | 112,59 | 116,21 | 1.138.597,77 |
|
VERA
|
35,41 | 0,40% | 33,69 | 35,70 | 1.122.306,81 |
|
PCVX
|
50,67 | 0,00% | 49,35 | 51,91 | 1.117.557,43 |
|
VOR
|
14,99 | -0,03% | 14,19 | 15,29 | 1.110.361,83 |
|
MTB
|
225,86 | 0,01% | 224,05 | 230,20 | 1.095.160,99 |
|
MPLX
|
55,91 | 0,00% | 55,73 | 56,25 | 1.082.520,17 |
|
ICCM
|
7,38 | 0,94% | 3,60 | 9,54 | 1.069.552,00 |
|
FSCO
|
4,96 | 0,00% | 4,90 | 4,97 | 1.059.982,38 |
|
HIVE
|
4,39 | 0,44% | 3,95 | 4,26 | 1.055.735,00 |
|
GXO
|
48,08 | 0,00% | 48,00 | 50,16 | 1.044.824,71 |
|
PNW
|
102,38 | 0,00% | 101,89 | 103,94 | 1.041.231,94 |
Tether, aUSDT stablecoin'ini ve Alloy platformunu kapatıyor
HyperFund dolandırıcılığında "Bitcoin Rodney" suçunu kabul etti
Fed'in sıkı duruşu kripto piyasasını baskılarken Bitcoin 64.000 dolar civarında seyrediyor