| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
183,36 | -0,94% | 180,06 | 184,70 | 178.995.828,00 |
|
TTD
|
29,80 | 4,76% | 24,57 | 25,59 | 79.380.612,00 |
|
BBD
|
3,74 | -0,16% | 3,83 | 3,93 | 76.835.086,00 |
|
INTC
|
45,97 | 0,39% | 43,27 | 46,13 | 67.068.938,00 |
|
F
|
12,34 | -0,41% | 12,81 | 13,15 | 64.061.642,00 |
|
AMZN
|
218,89 | 2,34% | 210,15 | 217,54 | 52.787.748,00 |
|
NU
|
14,81 | -0,09% | 14,80 | 15,36 | 52.783.411,00 |
|
AVGO
|
332,71 | 14,67% | 311,74 | 322,64 | 50.042.712,00 |
|
TSLA
|
405,60 | -0,33% | 394,58 | 408,33 | 48.590.770,00 |
|
PLTR
|
152,66 | -0,32% | 148,06 | 154,52 | 46.940.525,00 |
|
NOK
|
7,86 | -0,29% | 8,05 | 8,34 | 45.099.029,00 |
|
NFLX
|
99,17 | 0,60% | 96,99 | 99,75 | 43.633.735,00 |
|
VALE
|
15,39 | -0,63% | 15,97 | 16,25 | 42.956.681,00 |
|
KVUE
|
18,25 | 0,19% | 17,99 | 18,31 | 41.924.410,00 |
|
VG
|
12,26 | 1,13% | 10,50 | 11,25 | 41.625.882,00 |
|
AAPL
|
260,32 | -2,22% | 261,42 | 266,15 | 37.041.686,00 |
|
PCG
|
18,11 | -0,73% | 18,83 | 19,01 | 34.187.943,00 |
|
RKT
|
15,66 | -0,94% | 16,16 | 16,69 | 33.659.303,00 |
|
T
|
28,95 | -0,09% | 28,22 | 29,07 | 33.395.643,00 |
|
PFE
|
26,60 | -0,05% | 26,35 | 26,78 | 33.044.032,00 |
|
AMD
|
199,50 | -2,03% | 189,86 | 202,44 | 32.581.174,00 |
|
MSFT
|
410,58 | 5,93% | 400,31 | 411,03 | 31.293.803,00 |
|
OWL
|
10,43 | 0,17% | 10,10 | 10,54 | 31.012.518,00 |
|
GOOGL
|
300,92 | -1,78% | 300,75 | 305,47 | 31.010.815,00 |
|
BAC
|
49,78 | -0,45% | 49,21 | 50,41 | 29.825.330,00 |
|
SNAP
|
5,33 | -0,03% | 5,23 | 5,48 | 29.642.658,00 |
|
PBR
|
16,74 | -0,06% | 16,61 | 17,01 | 29.078.466,00 |
|
MRVL
|
75,71 | 8,69% | 77,26 | 79,50 | 27.655.629,00 |
|
CCL
|
27,13 | -0,85% | 27,88 | 28,95 | 26.650.894,00 |
|
MU
|
397,11 | -4,94% | 387,61 | 407,88 | 26.287.150,00 |
|
ITUB
|
8,26 | -0,36% | 8,53 | 8,67 | 25.672.088,00 |
|
SMCI
|
32,26 | -0,46% | 30,85 | 32,96 | 24.744.148,00 |
|
NOW
|
120,39 | 7,04% | 111,50 | 115,21 | 24.519.544,00 |
|
PINS
|
19,76 | 0,40% | 18,90 | 19,66 | 24.170.112,00 |
|
VZ
|
51,16 | -0,06% | 50,15 | 51,41 | 23.147.950,00 |
|
WMT
|
123,29 | -4,35% | 126,24 | 128,17 | 22.372.211,00 |
|
DOW
|
33,74 | 1,54% | 31,04 | 32,39 | 22.344.664,00 |
|
WIT
|
2,23 | 0,00% | 2,16 | 2,21 | 21.069.838,00 |
|
ORCL
|
154,79 | 4,24% | 149,10 | 153,61 | 21.054.472,00 |
|
NCLH
|
20,92 | -0,15% | 21,08 | 21,91 | 20.313.955,00 |
|
ABEV
|
2,92 | -0,02% | 2,94 | 3,01 | 20.288.229,00 |
|
CPNG
|
19,38 | 0,25% | 19,02 | 19,75 | 19.937.069,00 |
|
NKE
|
58,01 | -0,61% | 58,61 | 59,49 | 19.870.727,00 |
|
SAN
|
11,21 | -0,31% | 11,38 | 11,67 | 19.853.370,00 |
|
NVO
|
39,06 | 0,63% | 37,29 | 38,60 | 19.792.631,00 |
|
WBD
|
27,99 | 0,03% | 27,93 | 28,19 | 19.469.215,00 |
|
DAL
|
61,31 | -2,66% | 63,72 | 65,90 | 19.246.551,00 |
|
MSTR
|
139,81 | -6,62% | 142,19 | 149,54 | 19.237.892,00 |
|
AES
|
14,24 | -0,07% | 14,16 | 14,30 | 18.798.138,00 |
|
XOM
|
150,77 | 0,76% | 147,86 | 151,16 | 18.633.794,00 |
|
GOOG
|
300,94 | -2,17% | 300,80 | 305,46 | 18.434.655,00 |
|
LYG
|
5,25 | -0,11% | 5,32 | 5,40 | 18.244.390,00 |
|
HAL
|
34,16 | -0,23% | 34,07 | 35,35 | 18.043.401,00 |
|
CSCO
|
80,01 | -0,81% | 78,53 | 80,96 | 18.027.165,00 |
|
CMCSA
|
31,59 | -0,54% | 30,63 | 32,14 | 17.963.133,00 |
|
BABA
|
130,29 | -3,17% | 132,72 | 135,12 | 17.938.364,00 |
|
FCX
|
62,67 | -3,16% | 65,77 | 67,85 | 17.613.341,00 |
|
DVN
|
44,51 | 0,98% | 42,70 | 43,98 | 17.203.349,00 |
|
SLB
|
47,38 | -0,42% | 47,48 | 49,38 | 17.094.048,00 |
|
GLW
|
134,74 | -10,62% | 143,34 | 153,44 | 17.040.687,00 |
|
STLA
|
7,28 | -0,18% | 7,46 | 7,67 | 16.948.163,00 |
|
TOST
|
30,51 | 1,01% | 28,43 | 29,58 | 16.328.034,00 |
|
KHC
|
24,24 | 0,27% | 23,79 | 24,31 | 16.228.589,00 |
|
WFC
|
82,10 | -1,56% | 82,03 | 84,04 | 16.175.609,00 |
|
PYPL
|
47,63 | 0,95% | 45,93 | 47,33 | 16.000.590,00 |
|
HBAN
|
16,66 | -0,19% | 16,64 | 16,90 | 15.777.807,00 |
|
LYB
|
65,87 | 4,53% | 58,88 | 62,22 | 15.700.288,00 |
|
TSM
|
353,97 | -4,44% | 354,55 | 361,09 | 15.461.478,00 |
|
OXY
|
53,24 | -0,48% | 52,37 | 53,85 | 15.440.399,00 |
|
ET
|
18,69 | -0,06% | 18,61 | 18,84 | 14.996.633,00 |
|
UBER
|
75,41 | -0,93% | 75,01 | 77,04 | 14.795.999,00 |
|
CSX
|
41,14 | -2,13% | 42,51 | 42,97 | 14.751.677,00 |
|
KO
|
76,99 | -1,02% | 77,75 | 79,47 | 14.716.430,00 |
|
CRM
|
201,39 | 9,07% | 192,10 | 196,47 | 14.294.374,00 |
|
IOT
|
29,63 | 4,35% | 28,44 | 29,38 | 14.087.000,00 |
|
INFY
|
14,39 | 0,05% | 14,16 | 14,49 | 13.781.559,00 |
|
HPQ
|
19,35 | 0,17% | 18,67 | 19,32 | 13.557.155,00 |
|
KMI
|
33,40 | -0,59% | 33,47 | 34,01 | 13.208.618,00 |
|
MRNA
|
53,84 | -4,05% | 51,69 | 59,55 | 12.782.990,00 |
|
KR
|
71,57 | 3,46% | 67,18 | 68,78 | 12.434.802,00 |
|
KGC
|
32,74 | -1,13% | 33,47 | 34,58 | 12.208.639,00 |
|
C
|
108,95 | -1,98% | 110,49 | 112,33 | 12.117.370,00 |
|
RF
|
27,72 | -0,10% | 27,53 | 27,95 | 12.054.816,00 |
|
B
|
45,35 | -1,40% | 46,13 | 47,26 | 12.010.939,00 |
|
CVE
|
23,31 | 0,45% | 22,11 | 22,87 | 12.008.471,00 |
|
PBR.A
|
15,47 | -0,18% | 15,33 | 15,62 | 11.961.318,00 |
|
BP
|
39,32 | 0,43% | 38,36 | 39,01 | 11.581.993,00 |
|
UAL
|
95,39 | -4,76% | 100,06 | 105,72 | 11.430.761,00 |
|
CNQ
|
45,34 | 1,11% | 43,29 | 44,28 | 11.106.923,00 |
|
TEAM
|
82,49 | 5,76% | 74,35 | 78,30 | 10.981.884,00 |
|
LUV
|
43,91 | -3,18% | 46,78 | 48,39 | 10.859.344,00 |
|
APH
|
136,25 | 4,55% | 129,12 | 133,48 | 10.835.657,00 |
|
BSX
|
72,96 | 0,72% | 71,83 | 73,77 | 10.809.119,00 |
|
HST
|
19,96 | -0,15% | 19,83 | 20,19 | 10.686.666,00 |
|
CVX
|
189,80 | 3,63% | 184,15 | 188,46 | 10.656.247,00 |
|
SE
|
95,55 | 7,24% | 86,25 | 89,29 | 10.645.014,00 |
|
MRK
|
116,07 | -4,21% | 117,86 | 120,87 | 10.484.581,00 |
|
BMY
|
60,73 | -1,38% | 61,47 | 62,59 | 10.426.424,00 |
|
UPS
|
104,06 | -6,14% | 109,50 | 115,62 | 10.344.038,00 |
|
KEY
|
20,36 | -0,35% | 20,39 | 20,75 | 10.130.452,00 |
|
CMG
|
37,03 | 0,46% | 36,26 | 37,15 | 10.023.533,00 |
