Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
NOK	10,39	-0,40%	10,72	11,13	105.095.836,00
INTC	96,67	-6,85%	101,80	105,97	99.955.345,00
PATH	15,60	-0,44%	15,63	16,27	92.039.116,00
NU	14,36	-0,36%	14,71	15,41	82.765.179,00
NVDA	219,64	-5,11%	224,86	227,92	82.426.646,00
SPCX	143,37	-2,87%	139,58	149,80	78.904.738,00
AUR	6,15	-0,83%	6,86	7,16	74.780.191,00
ONDS	9,06	0,04%	8,52	9,13	74.484.980,00
PLUG	2,17	-0,13%	2,20	2,31	56.254.135,00
HL	17,94	-0,79%	18,39	19,06	55.493.608,00
CIFR	16,09	-2,38%	17,72	18,74	50.510.456,00
SAN	14,26	-0,21%	14,56	14,83	50.439.962,00
AAL	14,04	-0,35%	14,41	14,77	47.751.722,00
SMCI	37,40	-1,00%	37,68	39,51	46.368.416,00
WULF	15,59	-1,92%	17,25	17,89	44.943.269,00
MARA	8,97	-0,74%	9,20	9,81	41.739.969,00
OTLK	0,70	0,03%	0,67	0,80	40.593.450,00
AAPL	310,15	4,30%	302,94	307,66	38.627.592,00
CDE	18,51	-0,75%	18,88	19,64	37.119.583,00
RIG	5,82	-0,03%	5,72	5,87	36.834.871,00
IREN	41,98	-2,90%	43,87	46,59	36.317.024,00
NKE	40,05	1,04%	38,86	40,60	35.923.391,00
GRAB	3,44	-0,14%	3,56	3,68	35.152.003,00
OPEN	3,36	-0,19%	3,46	3,70	35.055.413,00
HIVE	2,77	-0,29%	2,84	3,16	32.617.134,00
MU	941,08	-73,25%	995,26	1.036,13	32.179.360,00
ACHR	6,31	-0,12%	6,32	6,54	30.437.336,00
PFE	27,26	0,36%	26,55	27,02	29.885.000,00
SOFI	17,66	-0,63%	18,17	18,96	29.783.209,00
NFLX	77,78	1,81%	75,47	78,53	29.337.118,00
SMR	8,62	-0,57%	9,13	9,61	27.908.220,00
ENVX	3,14	-0,44%	3,52	4,17	27.565.114,00
T	24,92	0,26%	24,62	25,01	27.410.397,00
AMZN	259,40	-2,03%	258,34	265,75	25.947.737,00
TSLA	336,76	-3,03%	337,48	345,45	25.177.813,00
BBD	3,05	-0,05%	3,08	3,14	25.097.115,00
META	543,68	-24,44%	564,75	590,24	23.473.983,00
DNN	3,16	-0,06%	3,09	3,28	23.336.506,00
SNAP	5,11	-0,06%	5,06	5,33	23.305.818,00
WBD	28,50	0,57%	27,73	28,01	23.256.577,00
AMLX	35,09	14,36%	21,28	22,47	23.168.546,00
BTBT	1,45	-0,24%	1,52	1,61	22.860.974,00
PLTR	171,55	-1,08%	172,30	176,28	22.828.330,00
BAC	64,23	0,33%	63,88	65,23	22.107.164,00
F	13,95	-0,10%	14,00	14,26	21.858.954,00
KVUE	18,81	0,01%	18,74	19,04	21.820.090,00
SOUN	6,99	-0,07%	6,92	7,35	21.746.286,00
RIVN	14,79	-0,13%	14,72	15,36	20.530.621,00
MRVL	215,93	-18,06%	226,89	240,18	20.482.405,00
NBIS	248,40	-20,69%	263,82	280,83	20.244.221,00
EOSE	3,67	-0,25%	3,87	4,05	19.780.011,00
AMD	484,63	-21,66%	504,52	517,35	19.557.088,00
BTDR	9,00	-0,41%	9,09	9,70	19.370.844,00
CMCSA	26,21	0,56%	25,50	26,09	18.903.672,00
BBAI	3,14	-0,09%	3,16	3,26	18.420.514,00
ITUB	7,28	-0,04%	7,32	7,45	18.322.665,00
JBLU	5,05	-0,18%	5,23	5,53	18.155.144,00
DT	49,27	1,43%	46,79	48,40	18.081.217,00
JOBY	7,65	-0,29%	7,73	7,96	17.638.192,00
EQR	63,66	0,00%	63,26	66,10	17.443.419,28
HTZ	2,10	-0,10%	2,13	2,29	17.432.368,00
ORCL	142,63	-4,01%	145,50	150,40	17.098.833,00
VALE	13,67	-0,06%	13,59	13,80	17.040.595,00
INFY	11,84	0,21%	11,62	11,99	16.892.215,00
BTG	4,98	-0,22%	5,13	5,25	16.736.900,00
QS	5,76	-0,36%	6,03	6,20	16.558.095,00
AVGO	379,71	-12,11%	391,31	399,36	16.538.586,00
APLD	28,50	-2,67%	30,60	31,85	16.533.332,00
NIO	4,53	-0,07%	4,53	4,61	15.913.938,00
BIDU	90,82	-13,28%	101,84	104,28	15.628.029,00
MSFT	481,53	0,82%	478,41	492,66	15.615.088,00
VG	14,20	0,43%	13,52	14,07	15.462.726,00
WMT	115,16	0,85%	113,92	115,18	15.445.102,00
CLSK	11,74	-0,69%	11,93	12,55	15.351.045,00
RKT	14,00	-0,47%	14,30	14,80	15.334.797,00
CVNA	65,01	-5,04%	69,95	74,80	15.248.259,00
RXRX	3,09	-0,03%	3,08	3,16	15.219.621,00
EYPT	5,47	0,70%	3,95	4,90	15.210.187,00
CPRT	31,51	-0,14%	31,28	32,15	15.061.658,00
NCLH	17,60	-0,48%	18,10	18,93	15.038.759,00
PPL	35,62	-0,33%	35,77	36,15	14.927.267,00
VERI	1,00	-0,09%	1,06	1,15	14.914.249,00
NVTS	13,16	-1,40%	14,15	14,95	14.673.468,00
HPE	55,68	-2,05%	57,09	59,24	14.671.356,00
BE	208,88	-23,71%	229,10	244,44	14.580.061,00
GOOGL	344,14	-0,11%	341,93	347,25	14.511.728,00
TTD	13,42	0,03%	13,30	13,97	14.505.456,00
NOW	119,46	1,55%	117,59	123,36	14.496.179,00
RIOT	18,91	-1,13%	18,90	20,09	14.392.096,00
IONQ	44,08	-2,73%	44,85	47,21	14.297.463,00
AMC	2,37	-0,07%	2,43	2,49	14.105.352,00
MSTR	92,53	-5,04%	93,08	98,57	14.055.245,00
RKLB	79,14	-2,88%	80,53	85,55	13.783.393,00
UBER	74,67	-0,21%	74,65	77,53	13.739.334,00
DVN	47,82	0,48%	46,04	47,79	13.621.436,00
XOM	165,60	4,04%	159,09	162,51	13.469.071,00
QXO	13,50	-0,45%	13,85	14,45	13.435.599,00
STLA	5,06	-0,04%	5,10	5,29	13.404.019,00
SES	0,53	-0,03%	0,55	0,60	13.359.902,00
KOS	2,74	0,12%	2,50	2,62	13.181.836,00
CPNG	15,58	-0,16%	15,62	16,14	13.178.581,00
PCG	17,82	0,41%	17,45	17,82	13.177.008,00
RDW	12,92	-0,45%	13,38	14,19	13.116.399,00
FCEL	21,71	-0,61%	21,25	22,65	13.050.441,00
CSCO	111,63	-1,29%	110,81	113,85	12.973.462,00
SXTC	5,13	1,01%	3,60	4,24	12.966.135,00
AAOI	131,43	-23,95%	147,35	160,99	12.792.850,00
CORZ	18,85	-1,25%	19,71	20,50	12.543.112,00
SLNH	1,16	-0,17%	1,25	1,34	12.537.613,00
RZLV	2,46	-0,16%	2,58	2,67	12.220.224,00
CLF	11,87	-0,40%	11,60	12,36	12.128.096,00
OWL	11,59	-0,08%	11,63	12,20	12.091.643,00
HOOD	91,51	-4,80%	93,80	96,93	12.056.662,00
UGI	38,41	3,32%	34,78	35,28	12.024.592,00
PBR	18,21	0,00%	17,93	18,28	11.968.991,00
ABEV	2,78	0,01%	2,76	2,81	11.853.936,00
TENX	1,69	-0,02%	1,70	1,93	11.682.671,00
RGTI	17,71	-0,97%	18,21	18,96	11.609.079,00
BABA	128,19	3,38%	123,49	126,19	11.487.750,00
TSM	413,54	-17,27%	426,80	435,71	11.440.226,00
GOOG	341,37	-0,32%	339,57	345,05	11.214.207,00
STM	52,24	-3,44%	55,68	57,04	11.137.565,00
ASX	36,40	-3,40%	38,70	40,29	11.080.694,00
TME	8,79	-0,01%	8,81	9,08	11.072.487,00
INDI	4,35	-0,42%	4,62	5,14	11.055.024,00
LYG	6,08	-0,06%	6,15	6,23	11.020.037,00
UMC	18,49	-0,93%	19,27	19,77	11.015.879,00
NVO	45,70	0,75%	44,68	45,45	10.983.416,00
CMG	33,36	-0,39%	33,08	34,14	10.923.917,00
AS	33,57	0,55%	32,08	33,42	10.828.689,00
U	46,74	1,20%	45,02	46,68	10.758.888,00
POET	8,51	-0,92%	9,29	10,00	10.652.875,00
QBTS	19,52	-1,43%	20,19	21,36	10.639.234,00
MNST	47,41	1,74%	45,32	46,63	10.630.079,00
LAC	2,97	-0,17%	3,11	3,30	10.488.400,00
HBAN	17,66	-0,29%	17,92	18,16	10.419.495,00
ATAI	7,30	0,04%	7,24	7,25	10.169.883,00
VZ	48,56	0,57%	48,00	48,68	10.142.339,00
AGNC	10,91	-0,02%	10,90	11,01	10.138.907,00
GLW	159,85	-13,71%	166,68	176,94	10.025.250,00
BSX	50,47	-0,73%	51,24	52,07	9.886.054,00
ET	21,42	0,42%	20,86	21,07	9.857.325,00
IOVA	7,03	-0,07%	6,70	7,25	9.817.369,00
MO	65,20	1,35%	63,92	65,75	9.656.532,00
KO	88,81	1,83%	86,85	88,02	9.547.057,00
HUMA	0,58	0,02%	0,54	0,61	9.170.423,00
LUMN	6,14	-0,40%	6,45	6,77	9.078.626,00
FCX	66,30	-2,05%	66,54	68,89	9.048.497,00
BP	43,43	0,73%	42,26	42,97	8.972.747,00
PROP	0,62	-0,07%	0,57	1,02	8.946.222,00
NEE	86,23	0,11%	85,51	86,32	8.935.351,00
COHR	306,11	-44,72%	330,24	362,32	8.886.836,00
KDP	30,79	0,50%	30,03	31,03	8.877.588,00
HLN	9,74	0,15%	9,57	9,67	8.848.225,00
CAG	15,54	-0,02%	15,37	15,66	8.724.525,00
PYPL	60,42	-0,17%	60,15	61,11	8.715.179,00
UWMC	1,45	-0,03%	1,46	1,58	8.663.280,00
CNH	10,04	-0,24%	10,29	10,48	8.657.064,00
BB	8,59	-0,15%	8,59	8,98	8.616.830,00
RCAT	10,20	-0,22%	10,24	10,84	8.535.157,00
CCL	27,27	-0,38%	27,55	28,10	8.499.919,00
KMI	32,87	0,38%	32,29	32,98	8.447.373,00
LUNR	19,31	-0,98%	19,49	20,84	8.408.761,00
PR	22,36	0,27%	21,53	22,18	8.323.354,00
SBS	4,55	-0,03%	4,55	4,65	8.293.478,00
LAES	2,74	-0,17%	2,84	2,98	8.289.690,00
KLAC	194,77	-10,51%	202,48	209,10	8.276.094,00
MCHP	78,17	-2,08%	79,37	81,41	8.263.614,00
RUN	9,26	-0,55%	9,64	10,38	8.245.338,00
SBET	6,30	-0,22%	6,24	6,53	8.186.996,00
PBR.A	16,37	0,01%	16,08	16,43	8.185.196,00
EXK	9,66	-0,43%	9,77	10,39	8.112.753,00
CAPR	7,09	-0,38%	6,59	7,59	8.106.524,00
MRK	135,16	-0,73%	134,55	137,17	8.104.971,00
PG	143,44	0,32%	142,48	143,97	8.102.215,00
ONON	31,02	-0,28%	31,08	32,93	8.019.464,00
DKNG	24,04	-1,19%	25,25	26,63	7.920.857,00
B	42,07	-0,56%	41,59	42,95	7.907.406,00
EQX	11,44	-0,32%	11,59	12,03	7.879.033,00
TOST	34,96	0,57%	33,84	34,55	7.874.229,00
KHC	24,81	0,22%	24,68	25,35	7.849.685,00
CRM	196,01	4,64%	189,91	194,94	7.847.616,00
ASTS	67,05	-4,17%	70,50	74,46	7.817.040,00
LCID	5,78	-0,43%	6,03	6,26	7.803.360,00
ON	79,41	-3,96%	83,28	85,55	7.803.169,00
UAA	5,07	-0,21%	5,20	5,34	7.755.012,00
QCOM	160,20	-2,18%	161,45	166,34	7.667.377,00
WDC	495,92	-42,96%	519,07	548,60	7.658.405,00
REAX	2,65	0,21%	2,30	2,49	7.528.950,00
AG	18,48	-1,14%	19,20	19,94	7.492.299,00
ABCL	11,15	-0,10%	10,60	11,65	7.453.529,00
IVVD	0,87	0,12%	0,68	0,75	7.417.797,00
HPQ	29,98	0,62%	29,14	29,84	7.410.186,00
BBWI	20,05	1,22%	18,08	19,00	7.384.784,00
CELH	29,93	-0,16%	27,68	30,34	7.271.699,00
FRSH	12,73	0,48%	12,18	12,56	7.226.345,00
CLBT	11,01	0,41%	10,33	11,42	7.198.022,00
LRCX	327,83	-15,43%	333,40	345,28	7.174.569,00
BORR	4,44	-0,07%	4,38	4,62	7.166.272,00
XP	15,83	0,16%	15,46	15,98	7.123.125,00
KEY	22,80	-0,24%	23,04	23,46	7.086.280,00
SOC	4,00	-0,03%	3,94	4,17	6.979.069,00
HIMS	27,40	-1,26%	27,51	28,73	6.889.222,00
ANET	193,13	-7,79%	198,34	202,27	6.806.160,00
AMAT	513,88	-24,21%	515,12	539,81	6.772.034,00
CABA	2,91	0,02%	2,72	3,00	6.735.247,00
INV	1,33	-0,05%	1,33	1,65	6.734.719,00
UMAC	30,59	0,52%	29,90	33,19	6.728.906,00
XPEV	11,73	-0,45%	11,80	12,30	6.640.502,00
WU	7,21	0,05%	7,07	7,41	6.628.828,00
BMY	66,07	1,46%	63,36	64,74	6.610.878,00
PTON	5,31	0,05%	5,28	5,54	6.610.463,00
RBLX	37,67	-0,13%	37,43	38,64	6.591.215,00
HAL	34,67	0,00%	34,17	34,82	6.586.785,00
OKLO	41,38	-2,41%	43,50	44,66	6.546.971,00
MVIS	1,79	-0,34%	2,05	2,33	6.546.846,00
NUVB	6,95	0,40%	6,13	6,60	6.536.524,00
COMP	12,30	-0,20%	12,12	12,85	6.531.269,00
GIS	38,10	0,35%	37,92	39,09	6.527.264,00
CRDO	245,84	-36,49%	272,31	286,24	6.501.703,00
TSCO	34,71	0,09%	34,54	35,42	6.471.833,00
OXY	59,81	0,44%	58,06	59,14	6.419.773,00
PONY	7,75	-0,24%	7,86	8,16	6.342.635,00
GT	5,94	-0,08%	6,01	6,21	6.340.162,00
RF	31,71	0,00%	31,68	32,11	6.335.713,00
GOSS	0,14	0,00%	0,14	0,16	6.315.452,00
QUBT	8,51	-0,58%	8,73	9,18	6.314.919,00
APH	159,60	-8,56%	166,45	172,06	6.310.076,00
LYFT	16,92	-0,28%	17,15	17,58	6.309.153,00
JD	28,80	0,25%	28,43	28,99	6.303.317,00
WFC	87,41	-0,15%	87,48	89,53	6.291.063,00
CSX	50,22	-0,35%	50,00	50,99	6.244.509,00
RDDT	158,16	-6,08%	164,18	178,34	6.210.245,00
UEC	10,97	-0,21%	11,02	11,40	6.187.680,00
CVX	205,74	2,92%	199,80	203,68	6.116.191,00
EQT	53,15	0,13%	52,38	54,42	6.041.601,00
WEN	8,45	-0,18%	8,46	8,67	6.038.191,00
PM	187,61	3,14%	184,28	189,35	5.985.699,00
DOW	31,21	0,03%	30,82	31,54	5.957.589,00
COIN	146,17	-4,24%	147,20	152,20	5.953.114,00
SPCE	3,19	0,03%	3,11	3,32	5.817.142,00
BSBR	5,61	-0,11%	5,71	5,84	5.800.678,00
HD	337,54	0,37%	332,89	339,44	5.795.690,00
EBAY	102,23	1,25%	100,50	103,17	5.785.649,00
GPRO	0,59	-0,02%	0,58	0,62	5.761.978,00
SURG	0,27	-0,01%	0,25	0,31	5.746.609,00
UUUU	14,09	-0,72%	14,46	15,20	5.683.139,00
HUT	80,74	-6,87%	83,94	88,12	5.661.819,00
BAX	25,94	0,09%	25,87	26,47	5.621.986,00
JNJ	271,05	8,64%	258,01	264,28	5.593.819,00
ARM	253,20	-19,18%	271,28	287,15	5.593.241,00
C	137,62	-0,85%	137,81	140,88	5.531.807,00
VTRS	16,18	-0,05%	16,09	16,30	5.480.023,00
PINS	23,07	0,20%	22,99	23,95	5.470.563,00
CART	48,95	0,08%	47,64	49,23	5.465.044,00
LITE	873,03	-96,78%	927,00	999,68	5.429.359,00
NXE	10,27	-0,49%	10,22	11,26	5.400.194,00
SERV	4,56	-0,30%	4,81	5,30	5.380.997,00
FLNC	11,75	-0,81%	12,48	13,18	5.333.989,00
FSLY	26,59	-2,36%	28,52	30,34	5.313.557,00
ABT	112,71	2,19%	109,35	111,41	5.303.796,00
TJX	150,97	0,56%	150,41	153,31	5.276.401,00
TBLA	3,83	0,05%	3,82	4,03	5.254.123,00
SHOP	146,56	-1,65%	148,14	153,30	5.243.508,00
ACN	172,93	3,41%	169,75	175,52	5.242.062,00
SCHW	111,68	1,11%	110,41	111,64	5.237.366,00
AQST	4,32	0,03%	4,20	4,35	5.227.167,00
MVST	0,77	-0,04%	0,78	0,86	5.215.137,00
V	364,30	4,29%	358,52	363,56	5.210.707,00
SHLS	7,68	-0,53%	8,07	8,47	5.207.610,00
FSM	10,45	-0,29%	10,64	10,90	5.202.334,00
CRGY	12,95	0,18%	12,05	12,70	5.133.649,00
EXC	45,32	-0,22%	45,21	45,76	5.117.943,00
UAMY	5,19	-0,43%	5,35	5,66	5.107.576,00
VRT	272,47	-19,44%	290,58	300,30	5.071.874,00
CVS	94,87	0,89%	93,74	96,50	5.065.961,00
NEM	115,94	-4,43%	118,64	121,40	5.061.249,00
GME	17,96	-0,40%	18,32	18,61	5.031.083,00
SATL	5,75	-0,09%	5,73	6,04	5.018.094,00
DASH	216,38	4,28%	212,02	218,94	4.990.731,00
CRWD	212,94	-1,15%	213,01	219,18	4.979.421,00
ACI	12,20	0,11%	12,10	12,44	4.976.618,00
HST	22,91	0,15%	22,55	22,87	4.964.728,00
TEVA	36,60	0,22%	35,99	36,78	4.945.763,00
STNE	9,11	-0,14%	9,18	9,74	4.942.094,00
MOS	21,15	-0,07%	20,82	21,69	4.924.157,00
ARRY	4,81	-0,19%	4,87	5,10	4.871.852,00
CHWY	23,04	0,92%	21,94	22,62	4.857.929,00
TXN	272,17	-9,71%	279,00	286,21	4.855.778,00
BW	9,15	-0,71%	9,78	10,47	4.818.152,00
VICI	25,92	0,08%	25,81	26,17	4.813.195,00
MDT	92,09	0,60%	90,08	91,79	4.789.958,00
BROS	48,41	-1,88%	49,79	52,00	4.781.834,00
TGT	152,40	0,93%	150,88	154,57	4.773.314,00
MBLY	8,88	-0,39%	9,04	9,43	4.772.607,00
DX	13,18	0,09%	13,02	13,12	4.739.677,00
DELL	468,51	-11,28%	469,05	496,86	4.732.307,00
IBRX	7,73	-0,23%	7,44	7,95	4.722.559,00
PEP	140,14	2,07%	137,66	139,89	4.714.274,00
UL	62,06	0,44%	60,98	61,42	4.706.342,00
INO	1,19	0,04%	1,04	1,15	4.689.811,00
SLS	13,10	0,11%	12,39	13,25	4.675.189,00
AMKR	54,83	-6,49%	59,50	62,23	4.671.756,00
OKE	97,17	1,86%	94,32	95,48	4.669.986,00
APP	307,27	-4,08%	307,70	326,20	4.667.088,00
DIS	103,96	0,70%	103,46	106,64	4.648.139,00
MDLZ	62,65	0,78%	62,07	63,31	4.645.709,00
WIT	1,91	-0,01%	1,90	1,95	4.615.947,00
APA	42,37	0,49%	40,41	41,60	4.583.368,00
ASM	6,82	-0,37%	6,95	7,25	4.569.184,00
BHC	6,93	0,31%	6,31	6,58	4.543.258,00
HDB	23,17	0,02%	23,04	23,31	4.533.686,00
CVE	32,54	0,41%	31,26	32,16	4.465.223,00
AMPX	10,71	-0,86%	11,45	12,45	4.452.599,00
COP	129,74	1,37%	125,14	127,86	4.435.634,00
PACB	1,15	-0,06%	1,13	1,23	4.422.393,00
RSKD	6,16	-0,16%	6,10	6,43	4.415.391,00
TU	9,68	-0,04%	9,64	9,83	4.399.509,00
ZENA	2,03	-0,01%	1,98	2,10	4.371.593,00
GILD	143,41	4,21%	136,63	139,49	4.361.423,00
VFC	14,31	0,06%	14,34	15,32	4.352.931,00
PL	23,37	-1,01%	24,36	25,16	4.349.086,00
TEAM	163,09	4,66%	156,55	161,60	4.333.001,00
MP	56,63	-1,84%	56,14	58,70	4.329.109,00
CARR	61,41	-1,10%	62,26	63,04	4.303.158,00
ROIV	37,37	1,15%	35,65	37,19	4.289.391,00
S	22,49	0,66%	21,81	22,64	4.281.108,00
STX	902,46	-92,59%	978,63	1.013,99	4.229.447,00
WOLF	31,40	-3,51%	32,65	35,18	4.223.979,00
GNPX	3,96	-0,55%	4,06	4,89	4.215.259,00
IAG	18,18	-0,86%	18,40	19,19	4.198.674,00
CRML	6,14	-0,45%	6,37	6,67	4.198.112,00
SBSW	10,58	-0,40%	10,81	11,14	4.175.981,00
SMMT	12,83	0,10%	12,07	13,07	4.173.453,00
SLB	53,21	-0,63%	53,08	54,00	4.171.080,00
SWKS	67,43	0,06%	67,61	70,33	4.166.692,00
NAK	1,57	-0,05%	1,60	1,66	4.154.725,00
SHEL	92,02	0,47%	90,43	91,64	4.139.036,00
PDD	87,26	0,30%	85,15	87,48	4.135.324,00
CPRI	14,42	-0,11%	14,56	15,34	4.127.880,00
RR	1,62	-0,11%	1,67	1,80	4.111.494,00
M	23,24	0,22%	23,06	23,61	4.104.802,00
TFC	52,43	-0,15%	52,52	53,53	4.100.109,00
SBUX	105,98	-2,14%	106,41	108,33	4.093.966,00
EU	1,08	-0,05%	1,12	1,22	4.085.944,00
FOXA	69,04	-0,14%	68,50	69,71	4.080.072,00
BFLY	9,00	-0,13%	8,63	9,10	4.065.963,00
JPM	363,24	2,39%	360,96	365,75	4.060.418,00
BTI	56,39	0,66%	55,59	56,73	4.037.926,00
ZETA	28,25	-0,63%	28,39	29,24	4.037.716,00
BKR	64,44	-0,40%	64,10	65,44	4.027.902,00
GE	375,11	5,51%	366,76	372,36	3.999.173,00
SEDG	29,82	-0,98%	30,55	32,21	3.998.900,00
ALAB	303,49	-17,39%	319,27	354,00	3.988.382,00
SIDU	2,44	-0,09%	2,34	2,60	3.972.081,00
URG	1,34	-0,03%	1,32	1,40	3.951.712,00
KR	56,34	0,47%	55,66	56,32	3.929.148,00
MNKD	4,07	0,17%	3,80	3,94	3.928.455,00
NRGV	3,66	-0,12%	3,63	3,89	3.912.489,00
USB	64,78	-0,08%	64,78	66,08	3.904.215,00
FIS	40,96	0,07%	41,14	42,75	3.878.982,00
KGC	27,10	-0,59%	27,36	28,05	3.870.783,00
ADI	376,94	-12,47%	389,75	396,95	3.841.850,00
OVV	65,01	1,17%	62,74	63,96	3.827.312,00
CTSH	57,77	1,36%	56,55	58,32	3.813.035,00
FAST	51,26	0,05%	50,71	51,54	3.803.951,00
ENB	51,39	0,70%	50,58	51,08	3.789.511,00
VZLA	3,58	-0,04%	3,61	3,77	3.786.539,00
ERIC	10,10	-0,07%	10,16	10,27	3.783.626,00
KURA	12,34	1,07%	10,76	11,34	3.778.269,00
FLG	13,83	-0,18%	13,94	14,21	3.773.746,00
PGEN	6,74	0,19%	6,10	6,78	3.766.645,00
NLY	23,39	0,03%	23,20	23,46	3.765.818,00
NB	4,53	-0,21%	4,77	5,09	3.757.618,00
VST	140,50	-5,23%	145,21	149,86	3.754.724,00
ABBV	258,88	7,12%	248,31	251,49	3.751.994,00
RTX	225,50	4,25%	221,60	224,61	3.734.647,00
EVTL	0,78	-0,02%	0,76	0,83	3.709.107,00
ALLO	2,03	-0,05%	2,02	2,10	3.708.958,00
COUR	5,68	0,15%	5,53	5,85	3.686.471,00
ASST	12,79	-0,43%	12,27	13,35	3.680.079,00
ARDX	3,93	-0,14%	4,00	4,09	3.676.185,00
DAL	85,71	-1,71%	87,52	89,17	3.675.003,00
GAP	20,08	-0,11%	20,10	20,63	3.669.175,00
HSAI	17,09	-0,98%	17,98	18,34	3.668.361,00
CAN	0,22	-0,01%	0,21	0,25	3.657.244,00
PANW	374,11	-1,82%	372,30	386,00	3.648.006,00
ADBE	263,08	9,51%	251,20	261,65	3.645.081,00
TAK	18,06	0,68%	17,28	17,44	3.627.752,00
BA	222,98	-2,90%	225,95	231,35	3.590.083,00
XEL	79,17	0,83%	78,41	79,24	3.583.490,00
CL	91,44	1,26%	89,47	91,18	3.578.917,00
LUV	42,48	-0,76%	43,25	44,09	3.574.536,00
BN	42,14	-0,62%	42,75	43,75	3.569.419,00
AMTM	20,94	0,30%	20,19	21,27	3.546.436,00
REI	1,45	0,05%	1,36	1,42	3.532.213,00
PAAS	46,60	-1,44%	47,24	48,67	3.530.462,00
SRFM	0,66	-0,02%	0,69	0,74	3.525.649,00
SONY	23,44	-0,21%	23,57	23,82	3.522.190,00
VIK	98,38	-1,36%	97,60	101,24	3.512.024,00
CGC	0,99	0,00%	0,99	1,04	3.474.223,00
SE	116,21	-3,21%	119,06	121,49	3.471.301,00
CNP	40,55	-0,08%	40,40	40,81	3.466.284,00
AFRM	73,58	-0,84%	74,47	78,00	3.449.656,00
DOC	20,44	-0,08%	20,40	20,65	3.436.582,00
BYND	12,71	0,94%	11,51	12,90	3.429.099,00
WY	23,61	-0,47%	24,00	24,33	3.428.661,00
NWL	5,92	-0,14%	6,01	6,23	3.420.045,00
O	62,23	-0,08%	62,13	62,59	3.409.520,00
ABAT	2,35	-0,08%	2,38	2,50	3.403.097,00
VIAV	41,40	-4,75%	44,60	46,66	3.388.895,00
FITB	57,29	-0,31%	57,47	58,63	3.384.801,00
KD	12,33	-0,40%	12,68	13,16	3.379.100,00
CNQ	49,61	0,46%	48,21	49,35	3.374.100,00
LKQ	25,16	-0,29%	25,03	25,56	3.372.894,00
BKNG	208,18	3,27%	204,02	213,49	3.369.644,00
ED	109,16	0,18%	108,08	109,27	3.366.431,00
WMB	75,15	1,54%	73,39	75,36	3.366.012,00
HRL	24,33	0,32%	23,97	24,57	3.364.776,00
NI	42,12	-0,20%	41,96	42,38	3.364.542,00
OUST	42,97	-4,94%	47,58	51,85	3.364.048,00
PAYO	7,11	-0,02%	7,11	7,13	3.350.724,00
SNOW	325,81	-4,61%	324,51	334,45	3.336.456,00
PK	15,40	0,40%	14,82	15,15	3.333.159,00
LWLG	6,64	-0,82%	7,15	7,68	3.325.512,00
AUTL	2,29	0,01%	2,13	2,33	3.315.085,00
TER	403,84	-37,49%	420,22	444,17	3.303.854,00
KVYO	17,81	0,48%	17,41	18,49	3.296.021,00
CMS	71,04	-0,34%	70,72	71,59	3.279.276,00
FE	47,26	-0,10%	46,92	47,52	3.271.764,00
MRNA	62,96	-1,49%	62,91	65,53	3.266.665,00
ZTS	73,98	1,02%	71,00	73,10	3.265.451,00
CHRS	1,34	0,21%	1,13	1,20	3.260.458,00
DLO	13,63	-0,25%	13,87	14,50	3.253.556,00
ORLY	90,75	0,77%	89,37	91,32	3.252.407,00
INTU	350,27	15,25%	332,10	344,58	3.248.382,00
UDR	37,11	-0,13%	37,09	37,73	3.232.391,00
ABNB	183,20	3,88%	178,84	184,14	3.222.513,00
ZIM	28,51	-0,30%	28,64	29,36	3.213.081,00
ASAN	9,17	0,32%	8,72	9,21	3.205.665,00
DUK	124,05	1,09%	122,86	124,05	3.204.016,00
KKR	107,13	-1,65%	107,50	113,63	3.196.579,00
IBM	232,69	4,30%	227,40	233,65	3.193.640,00
UPST	29,11	-0,67%	29,14	30,78	3.185.108,00
SG	5,83	-0,05%	5,67	6,22	3.182.410,00
GTLB	41,50	1,10%	40,38	42,54	3.179.477,00
SO	92,06	0,05%	91,57	92,64	3.176.366,00
BHP	89,09	0,45%	87,48	88,50	3.173.825,00
TEM	49,37	-2,31%	50,61	52,80	3.168.632,00
CMPS	13,91	-0,15%	13,27	13,80	3.159.366,00
LFST	12,36	-0,19%	12,23	12,67	3.156.678,00
CSGP	31,38	0,04%	30,99	32,15	3.153.567,00
TDOC	6,47	-0,07%	6,51	6,78	3.120.529,00
IOT	39,59	0,58%	38,04	39,92	3.118.649,00
BRZE	29,15	0,78%	27,76	28,66	3.112.842,00
DBRG	15,92	0,00%	15,91	15,92	3.105.442,00
CLVT	1,89	0,00%	1,88	1,96	3.104.332,00
ENPH	37,58	-1,00%	38,45	40,34	3.080.836,00
AMX	23,63	-0,05%	23,36	23,68	3.079.630,00
BLDP	2,48	-0,10%	2,55	2,72	3.065.261,00
AEHR	123,35	-22,71%	130,11	146,60	3.059.622,00
GEN	27,63	0,38%	27,38	28,25	3.058.090,00
NFE	0,30	-0,01%	0,30	0,34	3.050.968,00
DNUT	3,25	0,00%	3,17	3,33	3.040.683,00
NXPI	228,58	-0,77%	232,24	238,18	3.037.078,00
Z	34,56	0,78%	33,41	34,61	3.036.524,00
MTCH	38,69	1,29%	37,02	37,81	3.022.108,00
CTVA	77,90	1,90%	75,47	76,65	3.021.709,00
BIVI	0,97	-0,23%	1,17	1,56	3.015.493,00
JCI	149,68	-2,04%	152,73	155,79	3.010.196,00
AES	14,75	-0,04%	14,72	14,77	2.999.569,00
PRMB	23,44	-0,95%	24,19	24,67	2.994.568,00
TPR	132,22	3,73%	126,95	130,00	2.986.350,00
CPB	22,85	0,25%	22,67	23,30	2.984.734,00
ASPI	3,84	-0,17%	3,95	4,37	2.971.401,00
UPS	101,90	-0,08%	101,97	103,24	2.969.542,00
MA	574,21	10,89%	561,26	569,27	2.963.299,00
NWSA	29,38	0,06%	28,57	29,16	2.961.770,00
TMUS	182,74	2,67%	179,05	184,00	2.959.122,00
GFS	49,84	-3,47%	53,27	55,58	2.955.486,00
IR	80,76	-1,54%	81,82	82,92	2.955.322,00
KOPN	5,06	-0,22%	5,31	5,53	2.941.266,00
CRH	93,25	-2,78%	95,22	96,80	2.936.828,00
WDAY	190,65	1,82%	189,31	195,33	2.912.002,00
GERN	1,54	0,00%	1,45	1,55	2.899.234,00
ROL	36,33	0,31%	35,92	36,60	2.885.675,00
UPWK	8,49	0,31%	8,09	8,49	2.885.078,00
CRNX	84,75	-0,03%	84,61	84,76	2.871.308,00
DDOG	245,91	-1,35%	244,48	254,33	2.868.228,00
AI	9,86	0,17%	9,51	9,88	2.867.033,00
UNH	393,77	-2,12%	391,43	398,90	2.864.642,00
KSS	18,70	-0,57%	18,71	19,36	2.864.353,00
GFL	40,51	-1,04%	41,28	41,93	2.862.624,00
NTLA	11,61	-0,48%	11,75	12,22	2.861.333,00
OSCR	31,27	-0,21%	31,05	32,35	2.857.994,00
ICE	156,14	1,97%	154,00	156,12	2.854.942,00
IVZ	32,38	-0,24%	32,16	32,80	2.851.830,00
INVZ	0,36	-0,01%	0,35	0,38	2.840.822,00
RUM	8,11	-0,20%	7,36	8,41	2.831.912,00
BX	140,58	-0,57%	139,51	142,51	2.817.853,00
CLS	310,44	-27,81%	335,63	346,24	2.815.101,00
FLR	53,42	-1,32%	52,61	55,08	2.814.059,00
BBY	87,27	1,72%	85,13	87,55	2.810.157,00
CEG	266,88	-10,94%	273,52	286,30	2.801.194,00
EL	84,23	0,16%	83,88	85,67	2.799.930,00
ROST	236,30	1,82%	234,86	244,89	2.792.542,00
LXRX	2,42	0,08%	2,29	2,39	2.779.581,00
IBIO	1,45	0,00%	1,42	1,48	2.778.194,00
NXT	91,13	-7,84%	98,75	102,00	2.777.344,00
CRBG	33,12	-0,05%	33,10	34,52	2.758.301,00
SAP	210,41	2,56%	206,30	209,66	2.748.865,00
INTR	5,10	-0,19%	5,14	5,30	2.736.253,00
ADM	82,46	1,04%	80,28	81,73	2.732.797,00
WIX	77,24	3,53%	72,50	75,33	2.723.874,00
AEO	16,35	0,00%	15,95	16,49	2.712.518,00
AA	50,02	-2,13%	49,91	51,84	2.711.211,00
UA	4,94	-0,23%	5,08	5,22	2.706.425,00
VSTM	7,42	0,26%	6,45	7,20	2.703.939,00
TGB	8,33	-0,42%	8,45	8,80	2.694.444,00
CIEN	405,69	-39,18%	427,45	458,00	2.687.667,00
EVGO	1,51	-0,02%	1,53	1,67	2.681.406,00
PCT	6,87	-0,31%	6,73	7,22	2.679.664,00
GFI	40,90	-0,75%	41,03	41,97	2.671.398,00
TECK	63,92	-0,92%	64,08	65,17	2.668.769,00
OBDC	11,41	-0,06%	11,47	11,73	2.659.374,00
TLRY	4,47	-0,01%	4,47	4,71	2.657.303,00
TRIP	10,23	0,06%	10,09	10,68	2.648.622,00
LOW	215,74	1,01%	213,56	216,35	2.636.212,00
GM	83,68	-0,62%	84,34	86,49	2.634.761,00
XYZ	79,45	-0,45%	79,96	81,84	2.634.030,00
SRE	87,18	0,55%	85,57	86,34	2.630.143,00
GMAB	32,96	-0,06%	32,28	32,94	2.627.174,00
AR	37,05	0,83%	36,02	37,44	2.626.661,00
RBA	85,71	3,64%	82,03	84,31	2.622.787,00
STWD	16,24	-0,14%	16,15	16,28	2.616.801,00
FTNT	157,97	1,68%	155,57	160,43	2.613.991,00
GSK	51,15	0,88%	49,88	50,37	2.612.211,00
LYB	65,33	0,60%	63,42	65,32	2.610.133,00
BRK.B	503,06	4,52%	498,07	505,31	2.609.961,00
SYK	331,42	-0,17%	331,30	339,76	2.603.944,00
RANI	0,83	0,03%	0,78	0,82	2.603.915,00
IEP	6,84	-0,21%	6,91	7,12	2.596.540,00
EQNR	41,84	0,02%	41,04	41,95	2.592.846,00
BMBL	2,73	0,10%	2,58	2,71	2.591.197,00
SNY	44,93	0,57%	43,82	44,42	2.587.735,00
RIO	96,68	-0,38%	95,83	97,29	2.584.628,00
MDXH	0,75	-0,10%	0,71	0,93	2.583.703,00
LZ	5,70	0,26%	5,26	5,60	2.583.398,00
ARR	16,37	-0,10%	16,37	16,50	2.578.756,00
FLEX	120,22	-10,00%	126,32	131,63	2.569.896,00
GNS	0,15	-0,01%	0,16	0,16	2.568.159,00
KEYS	340,91	-8,47%	358,01	366,41	2.568.012,00
PAA	24,19	0,45%	23,69	23,94	2.566.594,00
SU	67,70	0,78%	65,90	66,94	2.559.275,00
MXL	72,66	-11,69%	83,74	89,00	2.554.705,00
ARCC	19,67	0,00%	19,57	19,90	2.540.725,00
EIX	73,68	2,39%	70,37	72,29	2.539.632,00
LVS	45,47	0,06%	45,22	46,38	2.536.387,00
MCD	266,95	1,66%	265,14	270,82	2.528.463,00
VOD	16,12	-0,08%	16,08	16,24	2.524.354,00
AKAM	115,17	-7,20%	121,57	125,58	2.521.281,00
BCS	27,36	-0,44%	27,79	28,07	2.514.875,00
UAVS	0,85	-0,06%	0,90	1,05	2.504.701,00
DOCS	24,97	0,46%	23,95	24,64	2.500.353,00
ABR	4,91	-0,07%	4,98	5,09	2.499.034,00
AZN	160,09	3,25%	155,78	157,26	2.497.852,00
DXCM	89,59	0,83%	88,15	89,90	2.492.508,00
SM	35,48	-0,15%	33,83	35,50	2.487.231,00
PGR	207,12	3,32%	203,18	209,70	2.482.076,00
MDCX	0,26	0,00%	0,26	0,28	2.473.460,00
NG	7,42	-0,31%	7,74	8,08	2.469.735,00
OPTT	0,19	-0,01%	0,19	0,22	2.453.739,00
LULU	119,01	3,99%	114,91	119,33	2.448.498,00
CLOV	4,24	-0,01%	4,15	4,57	2.429.172,00
RITM	10,22	-0,01%	10,23	10,36	2.428.836,00
SABR	2,11	-0,05%	2,14	2,25	2.422.618,00
KTOS	62,01	-1,29%	62,88	65,09	2.420.805,00
AMCR	45,84	0,32%	44,81	45,62	2.420.055,00
FND	56,05	-0,04%	56,13	58,23	2.408.175,00
APTV	48,59	-0,74%	48,92	50,12	2.400.481,00
MFG	10,63	-0,21%	10,75	10,91	2.398.097,00
HYLN	3,86	-0,23%	3,94	4,20	2.389.784,00
RBRK	100,56	-0,42%	98,37	102,57	2.378.415,00
DHT	19,32	0,30%	18,27	18,92	2.372.023,00
TECH	72,24	-0,11%	72,22	72,62	2.366.957,00
ESTC	85,08	1,59%	82,18	86,38	2.366.609,00
GEHC	72,63	0,27%	72,13	73,47	2.365.997,00
APO	133,82	-0,67%	134,11	140,07	2.359.352,00
OKTA	143,91	0,67%	142,60	149,84	2.351.576,00
BEKE	16,86	0,15%	16,74	16,99	2.333.526,00
CCJ	96,00	-2,57%	97,01	100,65	2.329.696,00
ALGM	39,42	-4,71%	44,03	46,58	2.327.444,00
GEV	1.004,65	-72,73%	1.065,40	1.099,66	2.322.617,00
DJT	8,07	-0,02%	7,90	8,23	2.315.699,00
OCGN	1,35	-0,04%	1,32	1,38	2.314.299,00
INVH	29,73	0,04%	29,69	30,20	2.313.646,00
BRBR	10,37	0,23%	10,09	10,69	2.311.417,00
CFG	73,46	-0,82%	74,31	75,33	2.309.899,00
APPS	12,12	-0,02%	12,06	12,79	2.306.301,00
MGNI	24,52	0,23%	24,05	24,63	2.303.376,00
EPD	38,64	0,03%	38,23	39,01	2.299.479,00
CNC	65,19	0,95%	64,30	66,70	2.297.473,00
ABSI	8,86	-0,27%	8,84	9,34	2.274.914,00
CAT	841,32	-38,35%	859,62	887,91	2.273.371,00
DOCU	59,99	0,60%	59,60	61,60	2.268.964,00
SIRI	28,63	-0,49%	28,21	29,41	2.258.057,00
AEM	186,87	-0,22%	186,55	191,25	2.256.862,00
LI	12,12	-0,15%	12,35	12,52	2.253.623,00
MAT	14,50	-0,07%	14,46	14,88	2.248.067,00
VTGN	0,24	-0,01%	0,26	0,27	2.224.451,00
PSX	243,44	4,58%	232,96	240,67	2.211.512,00
OTIS	70,35	0,22%	70,42	72,51	2.210.274,00
SYF	80,61	-0,13%	79,85	81,92	2.209.614,00
NRG	115,53	-6,49%	121,37	127,53	2.208.607,00
VUZI	3,08	-0,01%	2,63	3,15	2.196.043,00
MS	217,52	-0,57%	217,36	220,53	2.194.598,00
TSN	57,98	-0,56%	57,28	58,66	2.189.363,00
HE	11,55	-0,24%	11,63	11,87	2.181.607,00
TRGP	297,85	19,79%	273,83	278,10	2.177.140,00
UAL	118,70	-2,51%	122,08	125,15	2.175.082,00
TNYA	0,70	0,00%	0,68	0,73	2.171.228,00
IBKR	90,53	-3,77%	91,59	94,60	2.166.575,00
GENI	7,49	-0,24%	7,62	8,35	2.160.380,00
PCAR	128,00	-1,09%	129,53	131,33	2.158.620,00
SLDP	2,27	-0,09%	2,31	2,42	2.154.564,00
METC	11,59	-0,68%	11,22	12,30	2.151.757,00
SPOT	516,40	21,12%	490,53	515,74	2.150.803,00
REAL	11,06	0,39%	10,69	11,42	2.139.568,00
CHTR	148,28	4,16%	143,97	152,83	2.138.751,00
LEN	84,93	-1,10%	84,98	87,37	2.136.194,00
AEP	126,35	-0,44%	124,78	126,68	2.130.780,00
OUT	29,98	0,20%	29,53	30,25	2.128.700,00
FNGR	0,24	-0,06%	0,29	0,38	2.127.106,00
XTIA	1,32	-0,22%	1,57	1,62	2.126.774,00
TEL	205,00	-12,54%	214,94	218,92	2.114.445,00
IBN	29,63	0,19%	29,37	29,69	2.113.989,00
ALT	2,98	-0,02%	2,90	3,02	2.108.887,00
BCE	23,37	0,01%	23,35	23,63	2.101.329,00
AREC	2,69	-0,27%	2,73	2,95	2.101.038,00
ORC	6,67	0,00%	6,63	6,70	2.097.530,00
PLD	140,04	-1,00%	139,35	141,00	2.096.749,00
EDIT	2,89	0,05%	2,77	2,90	2.092.843,00
VIRT	61,07	1,57%	59,45	62,34	2.059.635,00
DOCN	125,16	-10,23%	128,03	138,31	2.058.570,00
JMIA	6,36	0,01%	6,22	6,39	2.058.264,00
W	101,64	-0,80%	99,03	103,86	2.057.876,00
FRO	43,50	1,20%	41,56	42,52	2.051.956,00
PNR	63,55	-0,54%	63,95	65,93	2.043.741,00
AEVA	21,03	-2,78%	22,43	24,45	2.043.088,00
CZR	29,65	-0,02%	29,65	29,78	2.041.489,00
ADP	269,31	3,21%	265,82	269,94	2.040.576,00
CF	119,68	2,22%	116,74	119,13	2.035.286,00
TLN	317,42	-39,56%	354,38	367,88	2.033.634,00
NWG	18,75	-0,29%	19,03	19,21	2.029.921,00
PSEC	2,25	0,02%	2,21	2,31	2.027.278,00
OGN	13,68	-0,02%	13,69	13,72	2.022.794,00
REKR	0,61	-0,03%	0,64	0,72	2.022.287,00
MKC	55,31	1,37%	53,91	55,23	2.013.204,00
GLOB	37,31	0,96%	36,14	37,81	2.011.279,00
ALK	42,39	-1,58%	43,90	45,59	2.006.556,00
ETSY	79,96	1,25%	77,90	82,25	2.001.898,00
KMB	107,71	0,76%	107,39	109,35	2.000.696,00
PCOR	59,88	1,53%	57,65	59,40	1.997.592,00
JSPR	0,75	-0,10%	0,75	0,92	1.993.434,00
EW	90,97	0,18%	90,59	91,58	1.991.981,00
AMGN	425,30	5,62%	410,40	419,60	1.974.410,00
CG	48,38	-0,17%	47,95	48,78	1.968.808,00
TNGX	25,42	0,16%	25,12	25,93	1.946.666,00
AXP	338,48	2,23%	336,07	343,00	1.941.019,00
TWLO	232,11	3,54%	228,18	240,00	1.936.059,00
IRT	16,39	-0,31%	16,59	16,96	1.931.585,00
UROY	4,05	-0,12%	4,01	4,23	1.930.165,00
PLTK	2,24	-0,02%	2,26	2,53	1.925.592,00
NTR	69,40	1,11%	67,96	68,86	1.919.127,00
PUK	28,06	-0,13%	28,13	28,45	1.914.891,00
MUFG	22,70	-0,20%	22,86	23,15	1.911.713,00
TDC	28,45	0,95%	27,00	27,84	1.909.503,00
EXE	95,48	1,30%	92,63	94,63	1.908.049,00
CP	93,68	-0,25%	93,00	94,66	1.906.916,00
BILI	17,00	-0,23%	17,13	17,39	1.905.048,00
SANA	3,64	-0,09%	3,47	3,70	1.903.583,00
IP	40,06	-0,25%	39,92	40,54	1.902.442,00
TAP	41,14	0,41%	40,64	42,37	1.895.474,00
LEVI	22,01	-0,56%	22,21	22,61	1.893.457,00
KIM	24,22	-0,13%	24,12	24,39	1.892.170,00
CLX	105,57	-0,36%	104,30	107,10	1.889.836,00
ISRG	391,14	4,07%	389,67	396,99	1.886.337,00
PENN	18,29	-0,36%	18,43	19,22	1.882.469,00
NET	301,26	-6,02%	303,99	315,35	1.877.753,00
VYX	7,59	-0,04%	7,64	8,09	1.875.925,00
MUX	18,35	-0,28%	18,69	19,26	1.870.547,00
TRMB	56,98	1,30%	55,60	57,18	1.865.235,00
VTR	91,19	0,03%	90,41	91,63	1.854.375,00
RMBS	93,62	-7,09%	100,53	104,11	1.853.672,00
UBS	52,95	-0,22%	53,44	54,10	1.851.896,00
ZS	185,90	1,44%	182,81	190,30	1.846.444,00
GEVO	1,54	-0,04%	1,60	1,69	1.843.300,00
HYMC	24,17	-2,25%	26,12	27,05	1.835.221,00
TIGO	87,21	-4,77%	93,36	95,44	1.827.201,00
NCNO	20,20	-0,05%	20,06	20,69	1.821.468,00
LNTH	100,19	-0,73%	100,66	101,00	1.818.420,00
ULCC	6,16	-0,19%	6,31	6,65	1.817.893,00
BTAI	0,80	-0,08%	0,85	1,03	1.813.890,00
LLY	1.225,97	42,12%	1.163,50	1.198,52	1.812.561,00
XYL	113,94	-2,60%	117,45	119,48	1.810.597,00
VIST	69,80	0,18%	71,00	72,69	1.806.642,00
FHN	25,81	-0,20%	25,89	26,33	1.804.980,00
D	68,63	-0,13%	68,25	68,90	1.802.743,00
REPL	15,57	0,88%	14,05	14,69	1.799.690,00
LIN	478,69	5,23%	473,05	482,37	1.795.338,00
PEG	75,59	0,44%	75,12	75,87	1.791.440,00
SKYE	0,35	-0,05%	0,41	0,59	1.787.110,00
NTAP	204,72	0,51%	202,09	207,85	1.786.531,00
APG	42,79	-1,95%	43,94	44,95	1.781.870,00
RELY	25,43	-0,66%	26,00	26,50	1.776.421,00
PGY	20,31	-0,57%	20,70	21,89	1.773.978,00
SW	47,30	-0,52%	47,78	49,53	1.772.696,00
BILL	49,17	0,87%	48,09	49,40	1.772.576,00
DG	120,87	0,83%	119,80	122,43	1.768.822,00
BCRX	9,69	-0,20%	9,65	10,03	1.756.352,00
RLAY	20,61	0,02%	19,56	20,79	1.753.586,00
TSEM	240,43	-23,42%	263,42	277,88	1.752.617,00
DHR	199,63	-0,82%	199,99	203,43	1.749.867,00
MAS	73,38	-0,77%	72,58	74,03	1.733.434,00
CRMD	8,17	0,53%	7,48	8,11	1.733.257,00
DECK	89,51	-0,28%	89,68	92,39	1.732.798,00
TCOM	44,54	-0,28%	44,25	45,15	1.731.252,00
NVT	164,62	-12,78%	173,15	177,38	1.727.975,00
SPRY	6,31	0,13%	5,58	6,29	1.726.864,00
PRM	31,81	-0,79%	32,37	34,25	1.724.120,00
MMM	180,94	0,72%	179,66	183,23	1.716.930,00
TXG	55,66	-1,72%	55,62	58,74	1.716.644,00
NGG	82,15	0,86%	80,17	81,43	1.713.422,00
BAM	51,51	-1,07%	52,46	54,23	1.712.736,00
ETN	431,24	-21,29%	449,00	458,96	1.709.432,00
PBF	75,16	0,32%	71,95	75,68	1.703.709,00
HMY	19,29	-0,57%	19,70	20,23	1.702.985,00
AIOT	3,00	0,13%	2,87	3,10	1.691.415,00
BKKT	6,92	-0,13%	7,02	7,55	1.690.250,00
VSAT	76,07	-4,26%	81,34	84,27	1.685.247,00
NNE	18,24	-1,07%	19,12	19,94	1.678.538,00
WPM	132,60	-3,95%	134,34	137,57	1.676.817,00
COF	221,49	-0,64%	221,34	226,80	1.649.449,00
AMPL	12,59	-0,01%	12,46	12,96	1.645.327,00
CCI	74,04	0,14%	73,87	75,69	1.640.302,00
MPC	366,44	6,00%	355,27	363,34	1.629.386,00
ZM	104,67	-0,89%	104,79	106,59	1.626.611,00
ATCH	0,19	0,00%	0,19	0,20	1.625.467,00
SVM	11,54	-0,41%	11,86	12,21	1.616.787,00
YOU	44,60	0,81%	43,78	45,25	1.612.459,00
AMH	33,68	0,05%	33,63	33,97	1.611.269,00
ECL	280,10	4,21%	273,33	277,21	1.608.586,00
FOUR	46,72	2,38%	43,51	45,09	1.607.432,00
TRV	367,93	3,42%	364,20	373,91	1.601.801,00
SLI	2,26	-0,04%	2,25	2,40	1.589.201,00
DXYZ	33,08	-0,98%	31,15	34,27	1.588.449,00
AKBA	0,86	0,00%	0,81	0,88	1.575.790,00
WM	223,58	0,63%	223,00	225,26	1.575.366,00
SGML	11,03	-0,40%	11,27	11,78	1.574.017,00
LNT	69,97	-0,66%	69,77	70,44	1.573.366,00
WRD	6,00	-0,07%	5,89	6,13	1.567.413,00
AAP	56,97	0,88%	55,23	57,41	1.563.259,00
MNTN	12,51	0,24%	12,00	12,49	1.556.523,00
GROY	3,13	-0,08%	3,13	3,24	1.554.324,00
ROKU	157,76	-0,44%	157,11	158,51	1.552.767,00
BLZE	19,20	-1,74%	18,43	19,83	1.552.238,00
XERS	8,86	0,33%	8,26	8,55	1.545.643,00
PAYX	119,88	1,34%	118,48	120,94	1.542.960,00
LASE	1,36	-0,11%	1,40	1,49	1.542.926,00
ING	35,48	-0,15%	35,60	35,98	1.540.809,00
BHVN	13,56	-0,91%	14,22	14,79	1.537.175,00
DXC	10,49	0,10%	10,36	10,81	1.535.636,00
ARQT	26,54	0,93%	25,51	26,34	1.533.377,00
BUD	77,44	0,24%	77,06	78,69	1.525.120,00
FSLR	220,04	2,67%	216,90	226,39	1.524.811,00
ETHE	15,40	0,05%	15,27	15,42	1.524.357,00
MET	96,74	0,53%	96,65	98,58	1.521.416,00
DLTR	130,46	0,96%	128,05	130,95	1.512.966,00
QMCO	23,55	-1,36%	23,75	25,95	1.505.780,00
GBTC	50,00	0,24%	49,07	50,00	1.500.836,00
NVAX	7,95	-0,12%	7,95	8,17	1.500.743,00
VLO	350,06	2,24%	340,29	350,63	1.496.640,00
SSRM	31,70	-1,08%	32,18	33,23	1.495.408,00
TTWO	242,35	0,29%	241,04	247,63	1.494.663,00
ARE	45,83	-0,79%	46,10	47,95	1.494.158,00
BEN	33,99	-0,20%	33,33	34,44	1.493.899,00
AIG	76,10	0,33%	75,77	77,24	1.493.762,00
COO	75,74	0,58%	75,01	76,14	1.492.223,00
DDD	3,43	-0,21%	3,51	3,80	1.485.493,00
DB	38,08	0,16%	38,09	38,38	1.479.450,00
TRP	64,01	0,73%	63,15	64,82	1.477.049,00
AMT	172,31	0,16%	170,15	175,22	1.474.760,00
AFL	121,72	0,44%	120,92	122,40	1.474.746,00
TS	52,94	-0,48%	53,11	53,84	1.464.497,00
NTNX	65,84	0,01%	64,74	66,07	1.462.889,00
EOG	148,70	2,56%	142,31	146,22	1.461.641,00
ALC	73,55	1,07%	72,43	73,46	1.459.792,00
HON	227,70	-2,04%	228,28	232,77	1.454.990,00
MRVI	5,75	0,06%	5,58	5,75	1.453.012,00
RVMD	216,19	3,50%	203,18	215,97	1.452.452,00
EXTR	23,75	-0,58%	23,92	24,40	1.441.450,00
VIV	11,29	-0,08%	11,40	11,60	1.440.482,00
MIST	1,08	-0,03%	1,07	1,14	1.439.025,00
EMR	157,80	-4,22%	161,55	164,35	1.438.446,00
BF.B	27,16	-0,50%	27,42	28,17	1.436.535,00
FERG	244,48	-0,48%	240,82	247,16	1.436.297,00
BEP	32,91	-1,55%	34,32	34,99	1.433.538,00
IVDA	0,34	-0,02%	0,32	0,42	1.432.825,00
ANNX	5,29	0,16%	5,06	5,29	1.431.262,00
PODD	148,10	6,30%	138,28	142,13	1.426.905,00
BR	169,89	2,07%	167,73	171,13	1.421.408,00
CAVA	68,23	-2,15%	69,71	73,36	1.420.572,00
QSI	0,73	-0,01%	0,74	0,80	1.412.420,00
DUOL	139,51	9,72%	128,47	132,99	1.409.340,00
CXM	6,90	0,21%	6,70	6,91	1.406.608,00
ACM	61,73	-0,49%	61,40	63,02	1.406.063,00
ALLY	43,63	0,02%	43,59	44,68	1.404.960,00
VELO	14,62	-0,84%	15,22	16,40	1.402.883,00
LHX	279,59	2,00%	277,77	285,95	1.401.329,00
MT	71,99	-1,79%	72,06	73,91	1.391.775,00
HUBS	226,34	10,35%	214,80	223,27	1.385.575,00
RSG	216,98	2,59%	213,00	215,83	1.385.148,00
GS	1.039,80	-11,43%	1.038,14	1.054,63	1.384.995,00
CURI	2,86	-0,15%	2,91	3,33	1.375.540,00
IMVT	44,35	0,59%	41,46	43,89	1.375.517,00
SYM	40,48	-1,95%	42,14	43,88	1.374.261,00
STGW	8,84	0,25%	8,65	9,03	1.369.077,00
BRO	69,36	0,55%	68,71	70,65	1.368.355,00
HLT	327,75	1,60%	326,01	330,00	1.362.042,00
HNST	4,75	0,04%	4,65	4,87	1.361.320,00
YETI	43,24	0,24%	42,96	44,33	1.354.604,00
FLUT	92,92	-2,46%	96,17	102,79	1.354.189,00
BTU	25,17	-0,73%	25,04	26,17	1.351.549,00
NNN	45,84	-0,32%	45,67	46,24	1.351.467,00
WEC	111,05	0,59%	109,53	110,62	1.350.862,00
SONO	15,81	0,33%	15,35	16,09	1.350.817,00
VLN	1,84	-0,07%	1,89	2,00	1.347.660,00
HWM	292,76	3,03%	287,21	291,38	1.346.896,00
WWR	0,56	-0,03%	0,57	0,60	1.342.201,00
MOD	200,79	-15,55%	210,50	219,98	1.340.517,00
OPK	1,37	0,00%	1,32	1,38	1.339.843,00
RNG	65,20	1,12%	62,88	65,11	1.337.824,00
TD	121,97	-2,36%	124,31	125,47	1.332.784,00
LIF	46,74	-3,37%	48,32	50,96	1.332.368,00
WOOF	2,77	0,07%	2,70	2,81	1.331.001,00
MGM	43,32	-0,41%	43,56	44,10	1.325.818,00
MBOT	1,47	-0,04%	1,50	1,61	1.323.465,00
NVS	154,57	2,64%	150,83	152,62	1.321.739,00
VEEV	242,79	4,44%	238,32	244,21	1.318.251,00
YPF	50,69	-2,02%	50,88	52,85	1.317.801,00
ACGL	98,91	1,12%	97,74	99,73	1.308.934,00
BDX	180,82	-1,27%	181,62	183,46	1.307.335,00
GRND	15,94	0,37%	15,43	15,99	1.302.228,00
EVLV	5,45	0,11%	5,46	5,77	1.301.008,00
PWR	696,21	-26,13%	690,51	724,80	1.298.520,00
UNP	298,76	-0,95%	295,29	302,79	1.298.250,00
CDNS	316,54	-4,71%	323,06	333,48	1.294.666,00
VRSK	178,87	3,22%	174,44	180,20	1.293.271,00
USFD	106,91	-1,11%	106,36	110,01	1.291.205,00
CCEP	107,50	1,94%	105,24	106,84	1.289.312,00
FTV	59,44	-1,08%	60,50	61,60	1.287.917,00
SPGI	418,09	6,97%	409,85	419,76	1.283.292,00
AU	97,96	-1,88%	97,70	100,22	1.283.189,00
EQH	50,85	-0,28%	51,01	53,11	1.279.162,00
EVRG	83,42	-0,49%	83,42	84,01	1.277.321,00
ASML	1.802,60	-78,68%	1.860,12	1.896,35	1.274.888,00
ALTO	4,23	0,00%	4,10	4,25	1.273.949,00
SUI	120,22	-1,15%	121,30	123,17	1.269.533,00
FANG	210,06	3,75%	201,84	206,65	1.269.061,00
DHI	145,67	-1,04%	146,65	148,91	1.267.293,00
LQDA	74,31	-3,37%	73,00	77,93	1.265.941,00
SYY	81,94	0,11%	81,72	82,45	1.265.451,00
CAH	234,96	-0,68%	233,55	238,94	1.263.227,00
SBLK	30,13	0,12%	29,00	30,18	1.259.999,00
MOBX	1,10	-0,17%	1,24	1,41	1.258.997,00
IMMX	11,82	0,47%	10,74	11,53	1.252.620,00
SIMO	251,79	-17,95%	266,00	275,00	1.249.369,00
GORO	2,70	-0,03%	2,73	2,89	1.242.242,00
WELL	235,36	0,18%	233,00	236,28	1.241.259,00
NNDM	1,56	-0,04%	1,59	1,65	1.238.739,00
AWK	136,27	1,91%	133,25	135,94	1.235.380,00
CTAS	199,43	1,65%	196,50	199,87	1.230.131,00
RELX	34,49	0,93%	33,56	34,34	1.228.111,00
ARES	140,29	-5,98%	139,57	143,35	1.214.597,00
ONTO	315,14	-26,07%	336,87	353,84	1.214.409,00
COST	961,17	7,75%	949,42	956,75	1.209.193,00
CB	345,30	4,42%	340,73	347,49	1.209.098,00
CRSR	11,94	-0,13%	11,82	12,80	1.203.265,00
WTRG	40,37	0,57%	39,57	40,16	1.194.706,00
PLG	1,43	-0,07%	1,47	1,57	1.193.293,00
ES	72,21	0,36%	71,61	72,41	1.190.460,00
ETR	108,10	-0,71%	107,07	109,49	1.189.345,00
GDDY	95,79	3,94%	92,30	95,37	1.186.410,00
NUE	264,25	-10,30%	263,11	272,86	1.186.174,00
CME	271,53	3,68%	267,67	271,83	1.185.854,00
CRSP	52,99	-1,32%	52,61	54,57	1.173.705,00
OMC	86,32	0,87%	85,42	86,83	1.170.456,00
HCA	411,86	6,89%	400,00	407,32	1.167.540,00
FTK	27,03	-1,65%	27,30	35,99	1.166.588,00
QSR	76,56	-0,58%	76,49	77,74	1.166.290,00
LSCC	124,25	-6,87%	131,71	137,00	1.165.296,00
GRPN	20,19	-0,11%	20,16	22,39	1.165.146,00
JKHY	153,13	3,88%	149,19	152,68	1.162.617,00
KMX	57,42	-1,13%	58,27	60,12	1.157.922,00
WHR	39,26	-0,04%	39,12	41,21	1.156.404,00
YUM	144,84	1,14%	143,26	148,07	1.150.942,00
SENS	8,67	0,65%	7,55	8,08	1.147.166,00
ADSK	246,79	5,18%	241,33	249,98	1.146.103,00
KEP	11,29	-0,53%	11,69	11,92	1.145.063,00
A	148,47	-0,01%	147,19	149,12	1.142.715,00
TOL	142,55	-1,78%	144,87	147,88	1.140.025,00
TWST	116,12	-8,36%	116,91	124,98	1.134.167,00
HOG	27,24	0,20%	26,90	28,00	1.129.750,00
BJ	92,67	-1,74%	92,36	94,58	1.127.413,00
VRTX	528,19	16,61%	502,53	517,84	1.125.192,00
PPG	112,83	-0,59%	112,37	114,34	1.123.804,00
MNTS	4,24	-0,42%	4,63	4,81	1.122.227,00
DLR	195,27	-2,87%	197,89	199,85	1.121.253,00
FUN	15,76	0,20%	15,37	16,17	1.118.960,00
NDAQ	96,68	0,04%	96,47	97,75	1.118.693,00
WRB	70,17	0,44%	69,71	71,04	1.118.115,00
STZ	130,99	0,44%	129,77	137,22	1.117.687,00
CNXC	23,68	0,28%	22,81	24,47	1.117.449,00
BURL	336,88	0,21%	331,79	347,51	1.113.811,00
SFIX	3,28	-0,06%	3,32	3,60	1.113.063,00
MAR	357,32	0,99%	353,00	357,98	1.110.566,00
TIGR	4,79	-0,07%	4,63	4,86	1.110.059,00
SWK	98,38	-1,20%	99,32	101,11	1.104.893,00
MKTX	162,56	0,01%	162,40	162,71	1.104.575,00
LYV	179,92	-4,53%	184,16	187,28	1.095.346,00
RYAN	41,24	-0,43%	41,19	42,20	1.089.804,00
HLF	12,35	0,35%	11,83	12,17	1.087.300,00
OTEX	24,15	0,31%	23,84	24,38	1.083.639,00
SRRK	54,77	3,41%	51,82	52,97	1.083.592,00
FIGS	14,16	-0,16%	14,26	14,72	1.080.716,00
PRME	3,06	-0,04%	3,02	3,19	1.078.471,00
VIR	9,50	0,16%	9,17	9,49	1.077.465,00
DKS	191,61	-4,12%	194,08	200,49	1.076.742,00
CSIQ	14,74	-0,03%	14,74	15,27	1.075.127,00
TRU	79,46	0,76%	78,45	80,47	1.074.494,00
HIMX	14,37	-1,05%	15,27	15,75	1.073.949,00
MPLX	59,40	0,29%	59,00	59,74	1.069.762,00
FROG	91,53	-3,11%	93,46	96,81	1.068.130,00
FUBO	9,99	-0,32%	9,71	10,35	1.066.941,00
LCTX	1,07	0,00%	1,06	1,11	1.065.862,00
IT	182,13	2,60%	173,25	180,48	1.064.730,00
FIVN	32,45	0,43%	31,53	32,79	1.064.433,00
VFS	3,07	-0,04%	3,11	3,18	1.059.230,00
CHRW	144,64	-0,09%	143,29	150,36	1.058.672,00
BALL	61,66	-0,05%	61,11	62,43	1.057.883,00
ADMA	9,55	0,21%	9,32	9,60	1.057.286,00
SRAD	12,87	-0,27%	13,05	14,06	1.056.316,00
PRU	124,55	-0,75%	124,38	126,33	1.052.948,00
MTZ	280,35	-22,13%	299,70	311,08	1.051.510,00
FNF	48,47	-0,66%	48,97	49,45	1.049.898,00
CLNE	1,60	-0,03%	1,65	1,83	1.047.881,00
VSTS	13,01	-0,40%	13,22	13,60	1.046.532,00
GXO	46,62	0,01%	47,11	48,85	1.042.367,00
CHGG	0,76	0,01%	0,76	0,80	1.032.963,00
CRON	3,21	0,07%	3,12	3,18	1.031.000,00
ANF	103,39	-1,74%	104,93	109,41	1.029.025,00
EC	17,68	-0,18%	17,28	17,73	1.021.637,00
RCL	300,08	-1,42%	299,82	305,22	1.020.079,00
SRPT	18,03	-0,20%	17,72	18,30	1.017.173,00
AEE	109,61	0,19%	108,68	109,83	1.016.210,00
BNS	90,13	-0,83%	91,29	92,04	1.013.926,00
RIME	0,32	0,01%	0,29	0,37	1.013.824,00
BBVA	28,77	-0,47%	28,69	28,90	1.010.075,00
BEAM	26,58	-0,49%	26,40	27,24	1.009.580,00
ASO	46,86	0,75%	45,52	47,73	1.008.642,00
PHM	126,03	-2,90%	128,05	129,99	1.002.919,00
SMFG	25,81	-0,43%	26,05	26,33	1.002.000,00
TPET	0,26	-0,03%	0,24	0,26	1.000.985,00
GDRX	3,66	-0,05%	3,66	3,74	999.826,00
DNA	6,52	-0,37%	6,62	6,99	992.737,00
ALB	132,72	-1,92%	132,19	135,45	991.348,00
ALKT	20,08	-0,11%	19,97	20,51	991.297,00
BXSL	24,35	0,13%	24,21	24,53	990.562,00
RMD	220,07	-0,37%	218,66	223,94	988.161,00
NTRA	311,70	-2,49%	308,40	318,61	983.553,00
GRRR	15,20	0,21%	14,90	16,10	982.873,00
DE	588,69	-11,23%	599,48	610,64	982.807,00
BAH	75,75	0,79%	74,84	77,36	982.515,00
MNDY	87,99	3,92%	82,72	86,25	980.460,00
PEGA	32,49	0,61%	31,11	32,17	977.784,00
ILMN	188,28	-4,86%	188,94	193,85	977.452,00
BLDR	67,62	-1,65%	69,38	72,10	975.893,00
MDB	434,64	-3,70%	437,23	457,98	975.666,00
SNPS	404,44	-7,62%	411,51	425,78	975.456,00
GMED	86,41	1,35%	84,46	85,57	974.980,00
GPN	90,39	0,01%	90,18	92,45	972.152,00
TSSI	9,45	-0,05%	9,20	9,66	972.137,00
INSM	128,45	0,18%	124,70	128,46	966.113,00
EFX	181,90	5,09%	176,20	179,85	966.109,00
PROK	1,39	-0,01%	1,31	1,42	965.300,00
VKTX	33,37	-0,25%	32,76	33,83	965.162,00
HIG	138,95	-0,09%	136,62	139,18	964.552,00
ALL	261,18	4,20%	257,86	262,66	963.681,00
TGTX	50,24	0,99%	48,50	49,80	963.330,00
CBRE	147,32	-0,49%	147,90	151,94	957.265,00
MLYS	26,60	0,55%	25,00	26,10	955.230,00
SSYS	8,63	-0,23%	8,63	9,10	952.496,00
NNOX	0,89	-0,03%	0,91	1,02	949.736,00
FLYW	18,26	-0,05%	18,18	18,81	949.270,00
SN	182,88	-3,24%	181,58	186,32	948.044,00
KODK	9,82	-0,15%	9,73	9,97	938.907,00
RCKT	3,34	-0,07%	3,36	3,47	938.839,00
VLTO	96,09	-0,63%	96,59	97,59	938.687,00
EPAM	100,27	1,57%	98,56	100,74	935.918,00
BKSY	28,94	-1,83%	30,75	32,39	930.756,00
BLNK	0,56	-0,02%	0,58	0,62	926.382,00
VITL	11,01	-0,16%	10,55	11,41	925.750,00
GLNG	52,24	-0,23%	52,19	53,07	925.158,00
PNC	254,28	-0,26%	254,47	258,96	919.519,00
DD	138,83	-4,22%	142,71	146,50	919.304,00
ARBE	0,81	0,00%	0,78	0,84	919.107,00
VOR	23,28	0,26%	22,40	23,14	913.062,00
RETO	1,90	0,18%	1,18	2,16	912.040,00
IRM	126,70	-3,17%	126,13	130,05	911.022,00
ACB	3,67	0,03%	3,59	3,75	908.105,00
WYNN	101,27	-0,67%	101,11	103,03	906.065,00
LMT	607,39	14,28%	593,56	607,03	903.401,00
CDW	134,76	-0,55%	134,32	140,95	894.015,00
AJG	248,28	0,44%	246,88	253,57	888.755,00
SGMT	10,60	-0,18%	10,28	11,15	887.790,00
VERA	32,25	0,28%	31,10	32,72	887.013,00
MHK	132,92	-2,43%	135,11	139,66	883.153,00
INOD	61,84	-2,37%	62,51	64,96	881.260,00
DOX	57,93	0,63%	57,22	58,21	877.838,00
TTE	89,34	0,72%	87,91	88,81	873.441,00
ZBH	99,17	0,96%	97,87	100,15	873.008,00
SHW	345,32	-4,68%	348,74	356,69	872.680,00
GGAL	42,09	-1,50%	43,00	43,99	870.082,00
NRXP	3,45	0,04%	3,09	3,67	869.104,00
VFF	2,55	-0,04%	2,54	2,65	862.922,00
JBL	338,69	-29,80%	364,71	372,23	861.517,00
ITW	284,69	-2,56%	287,21	290,90	860.521,00
BRCC	0,83	0,01%	0,80	0,91	858.723,00
ELF	92,51	-1,26%	89,38	95,10	851.297,00
APGE	134,58	-0,12%	134,51	134,60	850.859,00
BNTX	92,74	1,13%	91,23	93,76	846.407,00
PDYN	6,27	-0,20%	6,42	6,63	843.853,00
PPTA	23,80	-0,60%	24,16	25,24	842.798,00
PHAT	9,25	-0,04%	9,22	9,57	841.448,00
SOLV	87,42	0,65%	86,64	88,13	838.183,00
LMND	50,09	0,15%	49,80	52,06	838.035,00
TMO	589,23	3,67%	580,00	592,32	837.553,00
AGEN	7,55	0,52%	6,96	7,31	837.441,00
MFC	44,04	-0,23%	44,16	44,75	836.560,00
WCN	165,54	0,52%	164,36	166,24	835.316,00
PTLO	4,74	-0,23%	4,90	5,12	834.909,00
LDOS	143,50	1,26%	141,52	143,58	833.865,00
FDX	328,36	-3,11%	331,42	340,09	832.309,00
MSI	469,57	12,47%	457,08	467,20	831.515,00
CHD	99,10	1,16%	97,42	100,44	831.154,00
NAMS	27,25	0,35%	26,51	27,39	828.395,00
HSBC	103,17	-0,60%	103,77	104,66	825.330,00
GEO	30,91	-0,68%	31,02	31,80	823.354,00
WAB	294,75	-11,11%	299,76	304,36	821.947,00
EGY	5,82	-0,02%	5,72	5,92	818.296,00
LNG	273,71	5,57%	264,74	273,43	817.641,00
XPO	202,74	-8,26%	210,39	214,05	813.236,00
AVPT	13,32	0,07%	13,16	13,60	813.183,00
HMC	31,96	0,05%	31,77	31,96	813.116,00
BXP	66,21	-0,48%	66,64	68,12	808.701,00
CWEN	33,13	-1,03%	33,75	34,54	808.283,00
AME	250,00	-4,16%	252,87	257,08	807.360,00
ODFL	207,93	-4,01%	207,89	213,62	806.005,00
REG	76,19	-0,19%	76,00	76,58	803.968,00
SLQT	0,76	0,03%	0,72	0,76	802.712,00
IQV	240,08	-1,19%	233,76	241,87	802.035,00
ARWR	87,84	-1,75%	86,26	88,94	800.910,00
BIP	38,34	-0,58%	38,85	39,64	800.888,00
AOS	60,84	-0,54%	60,90	61,84	796.533,00
IRDM	49,06	-0,92%	49,84	50,97	791.913,00
CNI	126,55	-0,04%	126,13	127,71	789.034,00
MREO	0,31	0,00%	0,30	0,32	785.149,00
ZVRA	11,57	0,04%	11,18	11,58	784.541,00
ONCY	0,84	0,02%	0,81	0,85	782.811,00
STLD	249,87	-8,23%	250,02	259,04	779.542,00
GLBE	41,27	0,09%	40,79	42,30	776.432,00
FUTU	108,64	-0,75%	106,50	110,13	773.522,00
CXAI	4,28	-0,16%	4,45	5,41	771.764,00
PTC	146,43	0,52%	145,37	149,02	767.815,00
LODE	3,44	-0,04%	3,36	3,71	759.621,00
ODD	12,30	0,21%	11,78	12,69	758.759,00
FOX	61,24	0,25%	61,00	62,00	758.061,00
FSCO	5,15	0,04%	5,09	5,15	757.069,00
SSNC	80,54	0,73%	79,67	81,17	755.068,00
SHAK	70,98	-2,22%	73,45	74,69	754.846,00
GRMN	297,52	-9,31%	306,04	310,35	754.791,00
TROW	110,35	1,03%	109,94	111,26	750.274,00
HAS	93,98	-1,02%	94,81	96,71	748.888,00
MLM	523,05	-15,75%	538,07	548,16	746.280,00
TVTX	63,92	0,44%	61,62	64,38	744.798,00
WRAP	1,58	-0,03%	1,54	1,75	744.267,00
PUBM	17,35	0,08%	16,84	17,56	741.799,00
WES	49,81	1,56%	48,41	49,17	741.417,00
HSY	183,46	2,41%	180,16	184,12	740.328,00
MPWR	1.332,70	-79,90%	1.411,60	1.448,76	738.799,00
ELV	398,36	8,21%	388,12	400,17	736.717,00
TXT	87,13	-0,50%	87,55	89,16	736.638,00
SJM	118,50	0,69%	117,53	120,71	736.300,00
YUMC	46,84	-0,33%	46,84	47,39	736.124,00
TRIN	18,15	0,29%	17,84	18,11	735.072,00
NRDY	0,66	-0,03%	0,64	0,70	734.792,00
DTE	140,25	-0,90%	139,62	141,18	734.688,00
SNEX	66,48	-1,99%	67,00	68,50	731.215,00
INCY	123,48	-0,03%	119,64	124,06	727.966,00
WPC	71,03	-0,41%	70,98	71,54	726.456,00
SNDL	1,24	0,01%	1,23	1,27	723.678,00
ALLT	7,87	0,19%	7,59	7,75	723.173,00
WFRD	92,05	-1,03%	92,48	95,71	717.208,00
EXPE	321,41	4,07%	317,35	335,00	717.082,00
MYO	1,68	0,07%	1,57	1,80	714.930,00
LRN	83,78	0,34%	81,14	83,87	713.782,00
PRCH	16,68	-0,09%	16,46	17,32	712.640,00
PFG	113,12	0,15%	112,94	115,80	711.426,00
DRI	218,85	-6,65%	222,68	227,11	709.211,00
MLTX	16,33	-0,01%	16,20	16,66	708.514,00
NMRA	1,65	0,13%	1,46	1,59	708.447,00
SQM	74,42	-1,70%	73,35	75,15	706.545,00
LDI	0,86	-0,02%	0,86	0,94	702.125,00
STT	191,87	-1,16%	191,01	195,18	701.304,00
UNCY	5,62	0,05%	5,41	5,61	701.165,00
IMNM	27,56	-0,50%	26,69	27,80	698.311,00
PSNL	13,91	0,02%	13,78	14,23	697.721,00
UPXI	0,79	-0,01%	0,75	0,81	697.406,00
TTAN	91,08	2,69%	88,00	90,25	694.843,00
AVAV	174,02	-5,63%	180,66	191,99	684.401,00
GNRC	211,63	-9,66%	218,96	223,04	680.606,00
ENVB	1,35	-0,11%	1,45	1,54	679.805,00
ALLE	159,90	-2,26%	162,10	163,86	678.678,00
EFC	13,62	0,03%	13,55	13,74	677.003,00
ICHR	66,10	-6,05%	70,80	73,75	674.668,00
OXLC	9,28	-0,13%	9,31	9,53	674.230,00
TMDX	90,74	2,22%	86,80	89,25	672.580,00
COR	316,18	3,68%	311,43	318,23	667.835,00
GPC	131,94	-0,55%	132,42	134,51	667.380,00
PHG	27,09	0,27%	26,76	27,26	664.589,00
CADL	12,04	-0,07%	11,11	12,49	663.722,00
ATYR	0,51	0,00%	0,52	0,57	663.514,00
URGN	48,87	-0,23%	48,16	49,51	657.945,00
CATX	3,21	-0,01%	3,19	3,31	655.702,00
PEPG	2,91	-0,13%	2,93	3,08	654.068,00
GGG	81,03	-0,63%	81,26	82,03	653.695,00
ULTA	516,74	23,45%	493,11	507,49	653.418,00
WING	114,64	-1,10%	114,61	125,25	651.698,00
EWTX	44,09	0,06%	42,59	44,39	651.608,00
BMEA	1,35	-0,01%	1,30	1,39	651.482,00
NVCR	17,24	-0,29%	16,78	17,76	650.991,00
IFF	80,99	-0,82%	81,73	83,70	649.582,00
KRP	14,91	-0,04%	14,75	14,99	648.460,00
UHS	173,15	2,57%	168,99	171,44	648.448,00
LSPD	10,34	0,11%	10,18	10,62	647.784,00
PNW	100,16	-0,25%	100,32	101,21	645.770,00
CI	278,49	3,23%	274,61	280,12	643.516,00
CRNC	8,49	-0,04%	8,33	8,99	642.569,00
LTBR	7,98	-0,17%	8,09	8,45	640.965,00
HOVR	1,89	-0,10%	1,92	2,02	633.611,00
CHKP	130,36	3,34%	126,94	132,00	633.504,00
NOC	589,65	19,49%	569,25	584,96	631.070,00
MBRX	0,61	0,00%	0,56	0,67	626.148,00
CMI	620,71	-17,19%	632,39	644,81	614.436,00
CARG	36,22	0,47%	35,62	37,33	614.152,00
SKYX	1,18	0,03%	1,08	1,16	613.712,00
BWXT	165,01	-5,90%	170,10	174,60	611.820,00
HITI	2,40	0,04%	2,32	2,39	611.192,00
GILT	10,88	-0,36%	11,12	11,46	610.883,00
AON	343,19	-3,98%	346,50	355,27	610.724,00
LW	52,00	-0,49%	52,36	53,03	610.716,00
KULR	2,56	-0,02%	2,50	2,65	609.944,00
INHD	7,88	-0,34%	7,08	8,30	609.137,00
SDGR	17,67	0,27%	17,16	17,60	607.521,00
CHRD	143,92	0,77%	136,58	142,95	606.953,00
MAA	130,19	-0,93%	131,00	133,29	606.096,00
HSIC	89,24	-0,25%	88,63	90,34	605.056,00
RXST	6,38	-0,11%	6,39	6,87	603.490,00
ALGN	167,85	-3,33%	170,16	181,33	602.413,00
FRPT	72,63	-0,04%	71,40	74,15	601.986,00
NRIX	26,92	0,12%	26,50	27,22	601.060,00
RY	212,98	-3,22%	216,09	218,11	601.027,00
STRL	554,36	-34,91%	580,00	606,12	598.485,00
CRL	279,26	-7,50%	279,03	288,88	596.865,00
AUPH	15,31	0,02%	15,07	15,59	594.109,00
RPM	110,58	-1,66%	111,58	112,99	593.586,00
MTB	251,56	-1,29%	252,63	255,95	592.726,00
FTS	56,49	0,16%	56,18	56,73	589.800,00
FBIO	2,91	0,09%	2,73	2,90	587.951,00
CROX	128,55	-1,90%	128,06	131,24	587.512,00
ATO	170,50	0,85%	168,90	171,52	587.000,00
LFMD	3,28	-0,04%	3,31	3,48	586.728,00
GWRE	177,87	5,83%	170,34	174,68	586.266,00
SBAC	181,59	-0,53%	181,96	185,66	585.645,00
PAYC	215,84	1,58%	212,54	216,89	584.747,00
TW	105,46	0,30%	105,01	106,90	584.053,00
CRDF	0,89	-0,02%	0,90	0,96	579.319,00
SCCO	187,81	-4,24%	186,48	193,75	578.554,00
MSCI	563,65	12,38%	550,52	569,69	576.639,00
BG	114,36	-0,56%	113,26	115,53	575.778,00
MANH	198,41	1,94%	189,35	197,41	575.254,00
PSN	46,50	0,75%	45,65	47,84	574.453,00
DEO	91,00	-0,82%	91,79	94,15	574.300,00
RJF	179,32	-0,12%	179,31	181,83	569.876,00
VRNS	43,71	0,56%	43,02	44,65	566.211,00
PBA	49,36	0,71%	48,54	49,47	565.967,00
WAT	401,15	-6,51%	402,01	411,91	565.275,00
SEZL	117,11	-4,13%	120,67	128,00	565.028,00
SPG	220,62	-1,05%	217,62	221,73	563.113,00
NWS	33,49	0,81%	32,55	33,20	562.872,00
HYPR	0,90	0,00%	0,88	0,93	561.336,00
RCI	35,92	-0,18%	36,09	36,70	558.320,00
RVTY	113,78	-2,42%	115,97	117,25	555.032,00
FVRR	8,88	0,12%	8,72	9,04	554.299,00
AMSC	31,00	-1,12%	31,82	32,25	543.209,00
IFRX	2,17	0,11%	2,03	2,10	540.977,00
EONR	0,50	0,00%	0,48	0,52	540.150,00
ELDN	3,61	0,03%	3,54	3,74	539.663,00
CTM	0,62	-0,01%	0,63	0,66	539.520,00
CM	121,65	-1,81%	123,36	124,86	538.761,00
EMN	72,99	-0,95%	72,88	74,08	537.086,00
VMC	271,72	-6,41%	277,05	282,72	535.532,00
GSAT	82,87	-0,20%	82,50	83,08	534.830,00
NVMI	390,65	-30,23%	415,55	431,58	534.364,00
BIIB	212,54	3,22%	207,62	210,49	533.570,00
CALX	39,19	-0,46%	38,69	39,78	533.247,00
FTRE	17,59	-0,52%	17,15	18,12	532.652,00
EPR	60,39	-0,14%	59,83	61,00	532.437,00
THC	270,37	5,79%	264,29	268,13	528.559,00
GPCR	53,58	-0,20%	53,00	54,66	528.237,00
GOOS	8,52	0,05%	8,46	8,69	526.539,00
AXON	619,80	8,26%	601,24	620,72	526.114,00
ORGO	1,79	0,07%	1,70	1,77	523.435,00
TKO	192,14	-3,07%	194,47	199,99	522.926,00
FMS	23,56	0,15%	23,50	23,86	522.748,00
FNV	232,90	-5,62%	233,04	239,38	521.685,00
EXR	146,90	0,05%	146,23	147,70	521.511,00
APPN	36,46	1,58%	34,30	35,49	521.102,00
HUM	381,88	-3,76%	380,06	387,09	519.848,00
HUBB	483,96	-20,37%	503,94	512,98	518.395,00
OGI	1,21	-0,02%	1,20	1,26	517.059,00
TOON	0,67	0,06%	0,60	0,64	515.715,00
ALMS	24,90	-0,61%	24,90	25,71	514.193,00
CBRL	58,26	-0,81%	56,11	59,67	510.965,00
MBX	66,56	-1,74%	67,58	69,94	510.039,00
NFG	83,40	0,18%	80,88	81,94	508.642,00
ROK	433,44	-10,60%	444,26	454,69	507.647,00
TT	463,27	-12,07%	473,40	481,50	507.121,00
AER	149,64	-2,45%	150,25	152,82	506.974,00
MCK	869,12	9,08%	855,93	879,34	506.359,00
DPZ	336,19	0,77%	334,49	345,00	505.835,00
SPIR	13,88	0,15%	13,64	14,48	502.382,00
KYMR	121,24	-0,17%	117,04	122,59	501.231,00
STRO	22,05	-0,25%	20,21	22,43	494.778,00
NICE	99,57	1,67%	97,75	101,65	493.165,00
CRBU	1,56	-0,01%	1,55	1,59	491.376,00
JANX	16,95	0,70%	15,93	16,37	488.769,00
STE	232,49	-1,75%	229,36	232,36	487.900,00
MQ	15,47	-0,05%	15,48	16,36	486.846,00
WAL	80,78	-0,95%	81,35	82,54	486.592,00
NKTR	73,72	0,83%	70,51	74,80	485.046,00
DPRO	4,46	-0,13%	4,63	4,87	484.020,00
ONMD	0,60	-0,01%	0,60	0,68	483.227,00
UTZ	14,17	0,01%	14,15	14,18	483.163,00
FRT	117,46	0,09%	117,07	118,11	481.960,00
NSC	338,96	-1,93%	334,88	343,43	479.538,00
TRON	1,50	0,00%	1,48	1,54	478.253,00
DGX	236,32	-0,97%	233,00	237,17	477.600,00
IMRX	5,02	-0,19%	4,99	5,27	474.803,00
VRSN	276,73	3,96%	271,61	284,01	474.173,00
SMWB	8,56	0,00%	8,51	8,99	472.512,00
POOL	187,47	-3,00%	187,27	193,46	471.210,00
CPAY	407,00	-0,69%	407,33	413,94	470.903,00
CPT	107,27	-0,98%	108,02	110,02	470.029,00
TYL	332,37	12,58%	319,81	326,33	469.917,00
OPFI	7,01	-0,02%	6,84	7,16	469.522,00
ARTL	0,72	0,01%	0,69	0,80	468.184,00
FIVE	238,53	-0,05%	238,30	246,60	467.166,00
ABVX	118,97	-1,77%	118,72	123,42	464.649,00
TLK	14,63	-0,21%	14,75	14,88	463.951,00
E	56,01	-0,07%	55,09	56,03	463.810,00
GLDG	1,02	-0,03%	1,03	1,08	463.735,00
CBOE	291,24	-3,85%	290,86	297,67	462.557,00
SKT	38,31	0,31%	38,05	38,58	462.228,00
REGN	810,71	4,76%	795,73	813,18	461.936,00
VSME	1,22	0,01%	1,21	1,30	458.660,00
DOV	203,10	-3,35%	204,79	207,94	458.291,00
PSA	323,14	-1,13%	321,46	325,10	458.037,00
NMR	9,65	-0,17%	9,78	9,88	455.839,00
PCVX	59,79	-0,43%	57,34	60,29	454.866,00
MOH	203,65	-0,16%	202,16	210,53	452.573,00
GCT	49,05	-0,73%	50,14	52,56	451.130,00
LH	322,30	-1,06%	316,56	326,90	450.877,00
SYNA	104,88	-5,76%	109,70	113,36	449.051,00
QURE	47,39	-0,59%	46,87	48,50	445.277,00
PCTY	147,34	1,88%	143,58	146,27	442.801,00
CRNT	2,11	-0,03%	2,14	2,20	439.609,00
MOMO	5,77	0,06%	5,70	5,85	438.845,00
QLYS	188,04	4,72%	178,26	185,23	438.707,00
ANVS	1,80	0,05%	1,74	1,85	438.007,00
LIDR	1,26	-0,03%	1,27	1,31	437.354,00
ZBRA	366,37	-4,65%	369,31	378,12	435.168,00
APD	303,28	2,44%	299,50	307,99	430.908,00
FDS	285,46	8,66%	274,95	282,22	430.797,00
BDTX	2,06	0,02%	2,01	2,09	426.856,00
TOVX	0,23	-0,01%	0,22	0,24	424.583,00
NTRS	190,58	-0,89%	190,61	193,89	424.361,00
POWW	2,27	0,04%	2,22	2,34	424.136,00
STTK	7,44	0,04%	7,23	7,46	422.096,00
GRAL	70,82	0,88%	66,99	71,20	421.884,00
FIX	1.739,32	-136,18%	1.791,73	1.883,70	420.446,00
GSIT	6,32	-0,53%	6,71	7,10	415.154,00
ORN	9,56	-0,25%	9,76	10,13	413.853,00
WSM	241,34	0,93%	237,99	241,10	413.634,00
AVY	177,68	1,06%	174,20	177,91	411.786,00
CHPT	5,58	-0,30%	5,87	6,19	410.310,00
SUN	77,12	1,29%	74,74	75,95	407.130,00
MCO	485,90	8,75%	477,14	483,68	406.781,00
HCTI	1,07	-0,09%	1,11	1,23	406.331,00
GOLD	41,85	-3,53%	44,11	45,49	405.452,00
TXRH	203,33	-1,02%	202,95	206,90	403.547,00
MRX	71,80	0,35%	70,51	73,41	400.901,00
RH	171,05	-4,66%	173,20	181,19	400.591,00
AKAN	4,82	-0,64%	4,99	5,46	393.588,00
ESS	283,78	0,51%	281,67	287,24	393.363,00
GRWG	1,84	-0,03%	1,75	1,98	392.339,00
CTXR	0,57	0,00%	0,55	0,63	392.329,00
FLUX	0,73	0,10%	0,60	0,67	390.386,00
HII	317,72	7,50%	317,51	327,25	389.509,00
PH	1.042,13	-11,61%	1.048,00	1.064,41	387.987,00
SLF	80,47	-0,24%	80,46	81,89	386.945,00
DFH	14,32	-0,76%	14,95	15,31	384.811,00
WDS	23,47	-0,14%	23,34	23,67	381.396,00
IDXX	553,36	7,26%	538,20	556,39	381.158,00
EXPD	185,98	-2,28%	185,90	189,99	380.666,00
ULS	75,99	-1,15%	75,92	77,50	379.294,00
BBW	37,47	-0,72%	37,07	38,54	378.937,00
J	142,84	-0,75%	142,56	144,87	376.651,00
CSL	356,36	-4,30%	357,41	366,79	372.763,00
KSCP	1,43	0,01%	1,41	1,49	372.509,00
PARA	1,38	-0,09%	1,45	1,62	370.217,00
CGTX	0,98	-0,04%	1,01	1,04	370.087,00
LEU	175,56	-8,35%	182,45	189,99	367.813,00
MAIN	57,85	-0,02%	58,07	58,97	367.291,00
IEX	234,13	-6,26%	237,84	241,90	367.247,00
L	112,50	0,11%	112,34	114,11	364.199,00
XMTR	85,98	-3,75%	87,70	96,94	363.933,00
CODX	1,27	-0,12%	1,33	1,57	363.928,00
GD	393,52	2,38%	389,79	394,52	361.317,00
AVXL	3,21	0,00%	3,15	3,23	358.540,00
INSG	4,33	-0,23%	4,45	4,82	356.122,00
PLBY	1,19	0,01%	1,18	1,29	355.169,00
MLKN	23,20	-0,14%	23,00	23,83	352.989,00
SITM	678,85	-55,94%	724,25	754,99	351.882,00
AGX	552,82	-36,49%	582,18	597,99	350.346,00
HHH	65,78	-0,13%	66,49	67,11	350.069,00
INMD	14,99	-0,06%	14,96	15,15	346.587,00
GANX	2,04	0,05%	2,03	2,15	346.496,00
ROP	394,31	4,58%	389,38	396,98	345.846,00
ASND	249,06	1,64%	242,00	250,62	345.111,00
CVLT	142,96	-1,41%	140,84	144,99	343.509,00
DGII	81,16	-2,19%	83,17	86,02	341.427,00
XPON	4,12	-0,40%	4,30	4,90	339.357,00
AXSM	215,67	-1,47%	211,44	216,96	337.183,00
BMO	182,60	-2,66%	185,24	187,22	337.000,00
GNLX	2,60	0,00%	2,63	2,76	333.123,00
BYRN	3,89	0,02%	3,93	4,19	332.880,00
RL	378,21	-1,05%	379,26	386,74	331.120,00
PII	67,59	-0,96%	67,74	69,17	330.697,00
PYXS	2,99	-0,03%	2,83	3,09	330.247,00
FFIV	393,66	-1,70%	394,02	401,26	328.882,00
IMPP	5,05	0,05%	4,82	5,12	328.093,00
VTS	16,46	-0,17%	16,18	16,66	327.814,00
DVA	177,90	1,19%	176,20	180,00	327.218,00
WGS	76,38	-1,49%	77,05	79,82	327.134,00
DAVE	333,44	-7,77%	325,08	342,31	325.598,00
ARQQ	22,02	-2,08%	23,30	24,63	322.734,00
TRMD	30,18	-0,43%	30,08	30,72	322.147,00
XFOR	4,20	-0,09%	4,13	4,34	321.471,00
WMS	144,17	-4,10%	145,72	149,93	319.934,00
URI	1.117,06	-47,65%	1.150,00	1.176,44	319.247,00
AISP	2,03	0,02%	1,91	2,04	317.543,00
ARGX	993,60	4,02%	925,62	1.002,16	311.821,00
OSK	147,71	-6,26%	151,18	154,51	311.254,00
CRVO	2,60	0,00%	2,55	2,82	310.667,00
AMR	169,79	0,48%	162,50	169,98	306.559,00
SWBI	14,16	0,00%	14,12	14,37	303.611,00
EQIX	1.085,26	-12,43%	1.091,30	1.109,22	302.109,00
WSO	313,75	1,99%	308,68	313,57	300.715,00
CW	695,16	-0,84%	692,94	702,31	299.887,00
NRSN	0,39	-0,05%	0,43	0,51	298.458,00
EH	5,67	-0,04%	5,67	5,95	296.236,00
BAP	368,49	-9,77%	375,51	392,39	295.501,00
MELI	1.780,01	-2,00%	1.767,51	1.829,18	294.179,00
CINF	171,34	0,32%	170,75	174,29	293.868,00
SPAI	5,49	-0,41%	5,75	6,40	293.567,00
GL	178,05	-1,17%	179,41	182,42	291.339,00
AGYS	112,31	0,68%	110,79	113,49	291.053,00
ABOS	2,74	0,08%	2,62	2,74	286.994,00
RILY	7,17	0,00%	7,02	7,42	286.512,00
SNA	395,80	-5,43%	400,52	404,78	285.261,00
JBHT	274,20	-9,60%	279,71	287,93	284.364,00
WTW	327,98	1,97%	325,66	332,91	280.619,00
BLK	1.155,18	1,14%	1.146,97	1.169,48	279.466,00
PKG	250,38	-2,62%	251,81	254,83	278.049,00
XPOF	5,07	-0,03%	4,83	5,13	276.115,00
CAMT	155,57	-16,22%	167,95	178,02	272.634,00
GIB	72,97	0,47%	72,17	72,89	271.351,00
ROOT	52,36	2,65%	49,14	51,77	268.967,00
TPST	1,08	-0,03%	1,05	1,17	268.795,00
CHH	107,18	2,24%	103,18	105,23	265.371,00
SWX	91,68	0,45%	90,43	91,97	263.966,00
TM	188,33	-0,90%	188,84	189,84	262.313,00
NNVC	1,33	-0,01%	1,35	1,41	257.710,00
SPSC	77,36	1,16%	76,03	78,75	256.197,00
AGL	95,42	-1,43%	92,66	97,29	254.995,00
COKE	188,55	2,54%	185,00	189,35	253.280,00
ACLS	135,37	-8,74%	138,77	145,70	250.957,00
OLB	0,27	-0,01%	0,28	0,30	250.086,00
IMUX	16,89	0,77%	15,50	16,70	248.696,00
AZO	3.074,72	62,32%	2.997,19	3.092,28	247.817,00
FMX	117,28	-0,03%	116,36	118,82	247.614,00
HUBC	0,67	-0,07%	0,70	0,76	246.349,00
DFLI	1,15	-0,11%	1,25	1,33	245.297,00
LII	411,06	-5,51%	412,40	425,56	244.146,00
PSIX	37,24	-2,31%	39,26	41,37	242.430,00
GSL	43,24	-0,14%	42,42	43,48	242.124,00
HEI	367,99	-3,30%	368,21	374,50	242.055,00
TPL	365,36	0,89%	352,75	364,00	241.822,00
SPRC	6,63	-0,01%	6,22	6,76	240.877,00
PLX	2,34	0,04%	2,22	2,37	239.929,00
ELBM	0,57	0,01%	0,57	0,59	239.440,00
IHG	159,34	-0,94%	159,00	160,66	239.378,00
KITT	0,88	-0,04%	0,91	0,99	238.032,00
MDGL	524,52	-0,34%	506,85	527,22	237.100,00
JAGX	0,97	0,09%	0,86	0,92	236.635,00
IZEA	2,98	-0,11%	3,06	3,17	233.383,00
AMP	562,30	0,58%	561,19	571,18	229.208,00
ARLP	25,69	-0,24%	25,50	25,99	226.910,00
LMB	43,20	-1,89%	43,61	46,82	224.715,00
EME	824,82	-37,54%	840,29	864,83	224.714,00
KEX	139,82	-1,30%	137,81	141,43	222.889,00
BCH	41,10	-0,01%	40,35	41,28	211.985,00
RIGL	43,63	0,47%	42,08	43,26	211.258,00
MAIA	1,40	0,00%	1,35	1,40	207.458,00
NDSN	304,33	-5,47%	307,02	311,47	206.772,00
LPSN	2,85	0,00%	2,81	2,90	205.953,00
CASY	855,30	-15,04%	842,02	875,05	205.927,00
JTAI	1,42	-0,11%	1,53	1,69	204.313,00
UI	582,58	-1,35%	557,78	613,43	203.184,00
BSM	14,60	0,04%	14,30	14,59	202.348,00
PNBK	1,06	-0,03%	1,08	1,12	201.077,00
ATLX	3,05	-0,07%	3,10	3,22	199.599,00
BFRG	0,54	-0,01%	0,56	0,58	199.269,00
AIZ	280,05	-1,07%	281,02	285,91	197.420,00
SDST	0,64	-0,04%	0,66	0,69	196.378,00
ACIC	9,53	0,09%	9,37	9,95	196.368,00
PSNY	14,57	0,66%	13,76	14,23	195.690,00
WST	346,53	-0,03%	346,43	350,74	193.604,00
PERI	9,65	-0,04%	9,58	9,91	193.469,00
ELAB	0,83	-0,04%	0,86	0,93	191.066,00
CPSH	4,22	-0,13%	4,27	4,43	190.648,00
EG	367,48	2,48%	364,30	373,81	184.208,00
RACE	412,54	-6,10%	416,21	420,36	183.420,00
LAD	356,80	-12,85%	368,63	380,38	182.626,00
OPRT	7,41	-0,11%	7,47	7,69	178.619,00
TDG	1.234,36	-3,48%	1.232,28	1.257,10	176.740,00
BNGO	1,18	-0,01%	1,15	1,21	173.541,00
INUV	0,74	-0,01%	0,71	0,85	173.457,00
RCMT	40,80	0,36%	36,03	40,68	173.212,00
TNXP	12,66	-0,20%	11,97	12,84	169.378,00
ATNM	1,10	0,03%	1,05	1,13	167.882,00
MMYT	59,49	-0,22%	59,47	62,31	166.108,00
DBGI	10,95	-2,47%	13,56	15,00	164.718,00
STRA	81,98	1,29%	80,51	81,80	162.310,00
VVOS	0,30	-0,01%	0,30	0,32	161.472,00
FCFS	212,81	-3,45%	208,69	217,69	161.226,00
CHT	42,87	0,37%	42,36	42,89	159.991,00
FEIM	75,19	-3,67%	77,43	79,76	159.238,00
KB	117,61	-2,73%	119,87	121,00	157.984,00
DAVA	3,01	0,06%	2,95	3,10	157.916,00
HEI.A	268,89	-1,74%	270,21	274,04	157.853,00
ICCM	2,65	-0,17%	2,79	3,05	153.733,00
FICO	1.078,74	15,14%	1.060,00	1.093,58	152.184,00
KNSL	372,91	3,87%	366,85	379,15	150.322,00
IBTA	36,82	0,90%	35,14	38,62	148.737,00
HOLO	1,62	-0,04%	1,63	1,74	148.005,00
ENLV	1,51	-0,06%	1,54	1,62	143.873,00
WATT	14,25	-0,50%	14,58	15,75	143.020,00
HIPO	32,94	0,28%	32,49	33,40	141.175,00
WW	13,87	0,30%	13,06	14,16	140.779,00
MDAI	1,62	-0,02%	1,62	1,72	139.809,00
SLAB	218,99	-0,28%	218,55	219,48	138.814,00
IDR	29,78	-0,82%	30,52	32,05	137.364,00
GHM	111,26	-4,23%	113,69	116,63	136.556,00
GWW	1.314,02	-3,81%	1.315,55	1.327,94	136.216,00
TDY	665,31	-11,81%	670,69	685,74	135.534,00
MNPR	118,96	0,67%	111,60	117,00	134.413,00
CNXN	78,72	0,24%	77,70	81,08	131.785,00
OMEX	0,85	0,02%	0,84	0,91	131.563,00
ERIE	256,85	9,10%	246,99	256,68	131.264,00
IX	39,12	-1,01%	40,06	40,30	130.893,00
RS	421,19	-6,83%	420,67	428,73	129.957,00
CLDI	1,29	-0,06%	1,33	1,58	128.935,00
DDS	585,03	5,21%	556,84	588,16	127.709,00
BANL	13,57	2,54%	8,88	11,90	125.224,00
ADIL	5,39	0,40%	3,84	5,08	123.445,00
FRGT	1,56	-0,16%	1,50	1,82	123.001,00
SBFM	1,13	0,01%	1,03	1,20	121.946,00
KOF	109,50	0,82%	107,84	109,05	121.389,00
ESLT	796,36	13,52%	782,05	793,31	120.319,00
NUTX	187,67	-0,74%	185,91	192,62	114.787,00
TOPS	0,83	-0,06%	0,87	0,90	112.900,00
ANIX	3,44	-0,05%	3,14	3,50	112.568,00
API	4,47	0,06%	4,37	4,64	110.484,00
SHG	74,81	-1,06%	75,61	76,34	107.336,00
HKD	1,67	-0,03%	1,66	1,82	105.014,00
MTD	1.399,12	-18,24%	1.406,49	1.428,50	103.336,00
VERU	2,60	-0,05%	2,61	2,71	103.036,00
AVIR	5,27	0,06%	5,05	5,31	100.705,00
BBDO	3,02	0,02%	2,98	3,06	100.594,00
IXHL	3,41	0,04%	3,24	3,38	100.416,00
PSQH	4,20	0,04%	3,93	5,00	97.492,00
RNA	12,83	-0,13%	12,78	13,35	97.137,00
WKSP	0,65	-0,01%	0,64	0,68	96.231,00
CGEN	2,38	0,02%	2,33	2,40	95.060,00
CYN	1,05	0,00%	1,04	1,10	91.835,00
STEM	5,85	-0,24%	6,03	6,45	91.296,00
CQP	68,60	0,89%	67,06	68,91	91.273,00
GLSI	17,33	-0,27%	16,55	17,75	88.667,00
OCG	1,66	0,02%	1,63	1,75	88.315,00
AMWL	12,22	-0,13%	12,00	12,72	87.293,00
WLDS	2,67	-0,02%	2,65	2,87	86.936,00
GFAI	0,34	0,00%	0,35	0,36	85.089,00
BLTE	162,87	-0,49%	161,00	166,08	82.956,00
LEN.B	83,45	-1,43%	83,50	85,71	80.629,00
CBAT	0,71	-0,02%	0,70	0,78	77.621,00
DOMH	2,56	-0,03%	2,57	2,72	77.610,00
UP	4,83	-0,08%	4,80	5,04	76.725,00
INBS	3,13	-0,18%	2,86	3,49	76.364,00
RGC	5,47	0,12%	5,10	5,55	76.356,00
INDO	2,96	-0,03%	2,92	3,05	74.205,00
YJ	1,80	-0,08%	1,76	1,93	73.850,00
NSPR	0,89	0,00%	0,81	1,00	72.671,00
CLNN	4,11	-0,09%	4,10	4,40	72.611,00
PHUN	2,07	0,02%	2,05	2,10	69.758,00
BCTX	3,48	0,12%	3,39	3,50	69.548,00
WIMI	1,28	-0,04%	1,30	1,38	68.823,00
NMM	82,71	-0,06%	81,81	83,49	66.417,00
BF.A	27,76	-0,21%	27,92	28,70	63.481,00
SXI	320,88	-5,89%	323,88	335,57	62.883,00
PPBT	1,58	0,05%	1,46	1,57	62.682,00
SCLX	6,33	0,01%	6,32	6,72	61.240,00
LRHC	0,58	-0,03%	0,55	0,60	59.547,00
REVB	1,14	-0,04%	1,05	1,15	59.257,00
SCWO	2,53	0,04%	2,40	2,56	58.360,00
ATOS	2,58	-0,21%	2,55	2,97	57.075,00
NXTT	5,59	-0,16%	5,83	6,53	55.162,00
CVKD	1,68	-0,03%	1,71	1,88	55.057,00
OTLY	13,88	0,21%	13,50	13,91	54.856,00
AMRN	14,17	0,15%	13,90	14,17	52.381,00
CDLX	4,14	0,16%	3,84	4,25	52.256,00
FOR	28,70	-0,48%	28,92	29,43	51.575,00
OPAD	4,13	-0,07%	4,19	4,60	51.273,00
ZEPP	5,51	-0,30%	5,40	5,95	49.455,00
DOGZ	1,17	-0,07%	1,13	1,31	49.312,00
GRVY	70,98	1,98%	68,26	70,79	47.139,00
NEON	0,88	-0,01%	0,86	0,95	46.918,00
TURB	1,27	-0,05%	1,27	1,32	46.532,00
MSGM	3,99	0,06%	3,71	4,30	45.259,00
SHPH	4,00	-0,13%	4,03	4,33	45.127,00
ALAR	1,77	0,02%	1,68	1,85	42.949,00
WKHS	3,11	-0,20%	3,07	3,49	42.907,00
MKL	1.816,95	14,80%	1.795,01	1.845,25	39.257,00
SPRU	1,91	0,00%	1,79	1,99	38.218,00
AIMD	1,40	-0,02%	1,38	1,50	37.256,00
SINT	1,63	-0,01%	1,61	1,66	36.761,00
WNW	2,64	0,06%	2,55	2,75	36.301,00
REBN	1,44	-0,03%	1,29	1,49	35.681,00
FRSX	1,19	0,01%	1,17	1,31	34.738,00
NEGG	17,67	-1,22%	18,20	19,24	33.973,00
FTFT	0,80	-0,05%	0,80	0,91	32.944,00
AEMD	2,89	-0,10%	2,87	3,06	32.256,00
AIRE	1,51	0,02%	1,46	1,67	31.503,00
CLIK	1,37	-0,03%	1,39	1,41	31.187,00
MGIH	1,55	-0,02%	1,49	1,56	30.982,00
NVR	6.261,02	-37,14%	6.238,81	6.336,17	28.634,00
ICU	3,31	0,09%	3,14	3,33	28.511,00
AACG	0,96	-0,05%	0,90	1,03	27.924,00
SEAT	7,06	0,04%	6,93	7,44	27.368,00
RVSN	5,06	0,05%	4,98	5,23	27.145,00
CNSP	5,94	0,55%	5,40	5,81	26.728,00
UAN	121,07	0,46%	121,82	126,49	26.580,00
NVNO	11,04	-0,77%	10,15	12,31	25.151,00
BARK	10,09	-0,16%	9,90	10,37	25.017,00
PHAR	11,81	-0,14%	11,72	12,12	21.921,00
TAOP	0,78	-0,05%	0,79	0,91	21.622,00
BMR	1,29	-0,01%	1,28	1,35	20.949,00
IFBD	1,00	-0,04%	1,01	1,10	20.589,00
BLRX	2,82	0,27%	2,60	2,86	20.142,00
LOBO	0,68	0,00%	0,68	0,72	19.335,00
IBG	0,94	0,02%	0,87	0,96	17.862,00
NCNA	1,54	-0,01%	1,51	1,64	17.546,00
RNAZ	3,31	0,10%	2,94	3,50	17.530,00
XAIR	5,79	0,02%	5,71	6,25	17.312,00
XBP	3,01	0,45%	2,50	2,78	16.352,00
AQMS	2,65	-0,04%	2,67	2,82	15.306,00
MLGO	4,21	-0,01%	4,17	4,37	12.625,00
SMX	15,45	0,81%	14,44	16,69	11.671,00
EVAX	3,10	0,00%	3,06	3,40	10.937,00
RAYA	2,36	0,04%	2,30	2,59	9.904,00
LOCL	1,08	0,01%	1,06	1,12	9.332,00
QNRX	4,95	-0,24%	4,76	5,20	8.767,00
GGR	2,35	0,02%	2,25	2,45	8.137,00
GWAV	3,86	0,17%	3,52	4,10	8.081,00
NVNI	1,05	-0,01%	1,03	1,09	8.071,00
INTS	4,26	0,04%	3,94	4,17	7.732,00
HTOO	2,23	0,04%	2,20	2,38	7.080,00
XXII	4,09	-0,03%	4,09	4,34	6.521,00
MEGL	1,18	0,01%	1,15	1,24	6.475,00
SIFY	15,10	-0,40%	15,40	15,73	6.247,00
BGLC	1,56	-0,02%	1,55	1,88	6.027,00
DRIO	7,15	-0,19%	7,29	7,94	5.907,00
PAPL	1,04	0,02%	1,03	1,08	4.954,00
PAVM	5,09	-0,24%	4,75	5,40	3.317,00
ARBK	2,88	0,00%	2,86	2,91	3.254,00
ARBB	4,35	0,00%	4,23	4,52	3.153,00
MKC.V	55,34	1,04%	54,30	55,63	2.761,00
CENN	3,52	0,07%	3,47	3,55	2.757,00
WSO.B	314,05	-15,23%	323,00	335,40	1.951,00
BRK.A	754.498,10	6.192,81%	747.400,00	756.000,00	104,00

Midas’ın Kulakları

Tümünü Gör

Ağu 18, 2026 • 21 dakika once

PAL hissesi yüzde 4 düştü; kurumsal yatırımcılar pozisyon azalttı

Ağu 18, 2026 • 21 dakika once

CEG hisseleri günlük işlemlerde yüzde 5 değer kaybetti

Ağu 18, 2026 • 21 dakika once

Analist notu: Home Depot beklentileri aştı, hedef fiyat 370 dolara yükseltildi

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya