Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
GPRO	1,70	0,33%	1,36	1,82	269.773.327,00
NVDA	230,27	1,57%	224,75	230,40	111.493.599,00
PATH	15,20	-3,02%	17,90	18,83	102.802.768,00
INTC	95,77	4,04%	87,73	92,37	80.195.730,00
AAL	13,13	0,16%	12,93	13,21	70.443.101,00
TSLA	353,87	-22,87%	365,82	384,04	59.313.587,00
SMCI	39,59	1,65%	35,75	38,22	48.527.095,00
AMC	2,65	0,12%	2,52	2,74	48.009.656,00
NU	15,36	-0,33%	15,34	15,84	45.444.136,00
GPUS	0,18	-0,01%	0,18	0,22	43.994.930,00
SPCX	147,94	-1,86%	141,05	152,30	43.650.034,00
PLUG	2,17	0,04%	2,07	2,13	43.052.807,00
ONDS	7,63	-0,01%	7,53	7,95	41.933.980,00
NOK	10,04	0,25%	9,54	9,79	40.352.425,00
NIO	3,80	-0,05%	3,71	3,90	39.029.168,00
PCG	14,29	0,26%	13,30	14,11	38.624.260,00
BTBT	1,64	0,00%	1,40	1,64	36.942.328,00
RIG	5,84	-0,18%	6,01	6,27	36.705.094,00
MARA	11,31	-0,30%	10,48	11,85	34.410.755,00
NFLX	78,28	-4,36%	81,63	83,60	34.119.268,00
LULU	100,61	-21,22%	117,89	122,60	33.296.836,00
IREN	44,67	2,74%	39,03	41,82	31.819.061,00
F	14,61	0,18%	14,06	14,47	31.520.001,00
AAPL	319,89	-8,36%	324,11	330,81	31.020.504,00
MU	1.016,31	56,59%	918,88	959,76	30.821.642,00
CDE	21,25	-0,52%	21,21	22,16	30.759.909,00
PL	18,12	-0,33%	17,83	20,10	29.035.888,00
BTAI	0,07	-0,08%	0,11	0,13	28.789.935,00
RXRX	3,64	0,21%	3,29	3,45	27.948.963,00
HPE	52,00	-2,49%	45,70	54,88	27.486.101,00
AVGO	357,77	0,39%	342,33	359,40	27.422.853,00
BBD	3,47	0,02%	3,42	3,53	26.650.800,00
SOFI	18,22	-0,32%	17,99	18,71	26.423.894,00
OWL	11,74	-0,02%	11,52	12,03	25.472.828,00
MSTR	142,70	-1,29%	127,58	144,92	24.498.014,00
CAN	0,36	-0,05%	0,34	0,39	23.689.759,00
CIFR	17,75	0,31%	15,02	17,57	23.491.652,00
VALE	15,28	-0,03%	15,17	16,02	23.472.636,00
IOT	40,21	1,24%	37,32	38,86	22.953.537,00
KVUE	18,71	-0,20%	18,84	19,19	22.948.129,00
AMZN	258,43	-0,30%	256,00	259,50	22.895.995,00
ORCL	158,77	5,04%	146,92	156,77	22.544.719,00
PLTR	174,27	-8,22%	171,91	185,83	22.527.163,00
GRAB	3,43	0,01%	3,40	3,56	22.038.118,00
EOSE	3,88	0,41%	3,46	3,71	21.864.487,00
BAC	62,66	-0,39%	62,32	63,27	21.662.144,00
T	25,67	-0,51%	25,80	26,25	21.569.548,00
JOBY	6,75	-0,13%	6,78	7,19	21.545.861,00
CNH	14,40	0,20%	13,38	13,89	21.269.233,00
BTG	5,60	-0,12%	5,52	5,69	21.255.361,00
TTD	14,44	-0,68%	14,37	15,19	20.718.118,00
RKT	14,05	-0,19%	13,82	14,35	20.605.710,00
ABEV	3,03	-0,02%	3,02	3,08	20.600.482,00
HOOD	122,04	-2,62%	113,04	124,88	20.402.054,00
DNN	3,41	0,02%	3,31	3,41	19.734.776,00
SOUN	6,75	0,00%	6,69	6,95	19.596.378,00
SNAP	5,48	-0,23%	5,68	6,04	18.445.949,00
WULF	16,51	0,26%	14,65	16,24	18.432.578,00
NKE	38,40	-0,36%	37,95	38,93	17.970.442,00
AUR	6,33	0,01%	5,91	6,36	17.909.670,00
KHC	24,84	-0,56%	25,30	26,10	17.588.495,00
HLN	9,61	-0,23%	9,68	9,90	17.443.936,00
MRVL	223,45	13,42%	201,10	212,77	17.322.660,00
PFE	28,45	-0,35%	28,44	29,21	17.092.466,00
PBR	20,13	-0,22%	20,47	21,26	17.039.664,00
INFY	11,67	-0,32%	11,87	12,19	16.919.748,00
HL	20,67	-0,59%	20,56	21,62	16.810.138,00
AMD	477,32	19,89%	440,50	459,77	16.588.336,00
SMR	9,70	-0,06%	9,60	10,08	16.533.599,00
OPEN	3,15	0,02%	3,10	3,25	16.389.436,00
ASAN	8,81	-1,25%	9,97	10,37	16.253.651,00
GOOGL	338,39	-3,33%	340,06	344,68	15.613.549,00
RZLV	2,22	0,01%	2,15	2,34	15.303.002,00
AGNC	10,65	0,11%	10,58	10,76	14.953.582,00
STLA	5,56	0,04%	5,31	5,52	14.824.698,00
WMT	107,12	-1,24%	106,02	109,35	14.331.717,00
ITUB	8,16	-0,11%	8,10	8,31	14.274.744,00
ACHR	5,72	-0,06%	5,70	5,96	14.220.771,00
CCL	23,51	0,05%	23,26	23,95	14.128.609,00
MRNA	145,54	-3,82%	142,78	150,20	14.126.021,00
RKLB	64,25	0,58%	62,36	64,90	14.089.083,00
RIOT	21,80	0,54%	18,47	21,21	14.046.487,00
CLSK	12,69	0,09%	11,31	12,66	13.866.710,00
CPB	21,36	-0,63%	21,15	22,61	13.786.722,00
BE	252,83	30,60%	212,12	238,41	13.727.379,00
HIVE	3,11	0,04%	2,71	3,10	13.618.629,00
JBLU	4,64	0,03%	4,56	4,70	13.309.089,00
KOS	2,79	-0,07%	2,81	2,95	13.256.638,00
VICI	25,41	-0,17%	25,34	25,93	13.103.441,00
CHPT	9,91	0,88%	6,71	9,35	13.074.075,00
CMCSA	26,48	-0,13%	26,50	27,13	13.000.275,00
BSX	47,80	0,85%	46,80	49,27	12.864.682,00
NBIS	226,49	14,66%	196,63	211,67	12.831.514,00
RIVN	15,75	-0,22%	15,69	16,05	12.579.347,00
APLD	26,37	0,40%	24,53	25,97	12.484.201,00
UBER	75,75	-0,19%	75,19	78,35	12.186.172,00
QBTS	16,58	-0,23%	16,52	16,96	11.810.139,00
MSFT	499,60	-10,82%	500,80	515,65	11.694.819,00
META	616,76	4,61%	604,35	619,46	11.273.086,00
HBAN	17,03	-0,02%	16,87	17,13	11.182.011,00
QXO	13,35	-0,01%	13,30	13,69	11.103.668,00
HPQ	32,64	0,72%	31,37	32,48	11.067.029,00
NOW	141,25	-4,28%	140,81	146,98	10.999.056,00
MDCX	0,17	0,01%	0,15	0,21	10.866.097,00
IONQ	39,51	0,74%	37,84	39,78	10.707.938,00
GERN	1,57	0,06%	1,48	1,60	10.647.927,00
DELL	523,99	6,13%	478,31	530,78	10.527.784,00
VZ	50,14	-0,41%	50,15	50,82	10.380.183,00
TSM	428,42	10,99%	407,82	417,30	10.343.640,00
NVTS	11,81	0,66%	10,93	11,39	10.327.437,00
KLAC	185,52	12,88%	167,05	173,09	10.178.968,00
BTDR	12,39	0,39%	10,92	12,09	10.114.031,00
XOM	159,47	-2,81%	162,09	165,65	10.109.479,00
PYPL	54,95	-1,90%	54,01	56,96	9.900.622,00
GOOG	335,25	-2,87%	336,31	340,85	9.783.626,00
POET	7,92	0,58%	7,10	7,40	9.764.611,00
ATAI	7,40	-0,04%	7,32	7,43	9.650.485,00
CPNG	15,28	-0,20%	15,46	16,20	9.646.782,00
LCID	4,67	0,05%	4,57	4,96	9.639.172,00
WBD	28,25	-0,13%	28,30	28,47	9.609.323,00
CRDO	170,49	5,45%	164,11	171,13	9.595.189,00
ASTS	62,30	-0,02%	61,07	63,95	9.400.988,00
BILI	15,22	-0,27%	15,16	15,57	9.313.592,00
NCLH	15,57	-0,02%	15,31	15,78	9.043.102,00
RGTI	15,20	0,03%	14,83	15,32	9.028.801,00
MNST	43,82	-0,33%	43,97	44,62	8.957.869,00
BBAI	2,93	-0,05%	2,94	3,06	8.849.215,00
CRM	259,25	-4,33%	261,60	268,27	8.777.252,00
KO	88,05	-0,65%	88,01	89,23	8.738.506,00
RBLX	43,28	1,77%	41,24	43,28	8.419.249,00
EXK	11,13	-0,28%	11,12	11,65	8.387.348,00
COMP	11,13	-0,04%	10,82	11,23	8.249.276,00
PINS	20,40	-0,50%	20,57	21,92	8.234.954,00
AKBA	0,98	-0,01%	0,96	1,00	8.161.565,00
KEY	22,19	0,05%	21,81	22,18	8.097.523,00
LYG	6,08	0,00%	6,03	6,10	8.030.396,00
ASST	27,12	0,28%	25,15	27,23	8.001.563,00
LYFT	16,70	-0,61%	17,20	17,98	7.945.842,00
PPL	35,10	-0,01%	34,63	35,13	7.920.750,00
DOW	29,43	-0,93%	30,33	31,69	7.876.833,00
HTZ	2,31	0,02%	2,17	2,36	7.765.560,00
SNOW	337,44	-18,03%	355,47	384,56	7.755.459,00
RDW	10,54	0,18%	10,19	10,69	7.710.410,00
CSCO	109,17	0,54%	107,60	109,67	7.705.902,00
EQX	12,82	-0,27%	12,75	13,19	7.541.871,00
HAL	37,08	-0,33%	37,11	38,06	7.532.171,00
SAN	14,90	-0,12%	14,85	15,05	7.503.368,00
GOSS	0,18	0,00%	0,16	0,18	7.461.458,00
CORZ	17,90	-0,03%	16,54	17,91	7.430.330,00
ZS	169,40	-8,71%	173,93	179,96	7.412.246,00
CMG	36,94	-0,70%	37,52	38,92	7.403.888,00
ON	74,40	0,97%	71,36	74,31	7.378.439,00
LUMN	6,75	-0,17%	6,55	7,04	7.346.353,00
IOVA	8,79	0,08%	8,55	8,79	7.279.179,00
MOS	25,85	0,33%	25,15	26,31	7.260.141,00
WIT	1,81	0,00%	1,79	1,83	7.154.689,00
MDT	94,16	1,15%	90,97	93,72	7.148.372,00
DKNG	24,01	-0,14%	24,08	24,82	7.146.362,00
DOCU	68,43	2,41%	65,53	68,46	7.144.835,00
UMC	20,75	0,68%	19,45	19,95	7.072.691,00
APH	82,76	0,35%	79,33	82,16	7.032.931,00
OKLO	41,28	1,39%	39,46	40,89	6.960.811,00
BSBR	5,98	-0,06%	5,93	6,03	6.934.683,00
AG	20,96	-0,41%	20,96	22,03	6.917.056,00
COIN	184,64	-7,73%	181,00	195,85	6.761.244,00
BB	7,69	0,01%	7,58	7,75	6.737.938,00
MP	54,51	0,70%	53,25	55,63	6.693.896,00
VFC	13,43	0,33%	12,94	13,49	6.689.614,00
VG	14,41	-0,04%	14,39	14,85	6.629.698,00
SHEL	92,96	0,80%	92,24	93,43	6.601.800,00
BP	43,82	0,25%	43,56	44,05	6.504.052,00
CLF	12,49	0,20%	12,18	12,81	6.485.249,00
LRCX	307,63	14,67%	278,04	292,78	6.468.486,00
DVN	48,06	-0,49%	48,69	49,46	6.445.372,00
CHWY	23,67	-0,24%	23,81	25,38	6.382.902,00
AKAN	3,34	-0,25%	3,65	3,78	6.373.792,00
GIS	38,29	-0,91%	38,61	40,02	6.336.109,00
MDLZ	61,27	-0,18%	60,98	62,30	6.310.083,00
CAG	15,48	-0,14%	15,58	16,05	6.274.839,00
AI	10,46	-0,44%	10,28	11,09	6.224.144,00
OTLK	0,66	0,02%	0,62	0,67	6.223.001,00
QCOM	168,72	-0,17%	164,88	170,03	6.221.280,00
BABA	113,22	1,46%	109,67	112,06	6.184.622,00
GLW	154,34	8,19%	139,25	146,33	6.182.616,00
STM	52,23	0,75%	49,96	51,38	6.181.656,00
AAOI	105,55	5,20%	96,96	103,14	6.165.039,00
WFC	89,94	0,78%	88,68	90,34	6.159.445,00
SLB	57,50	0,54%	57,26	59,36	6.129.569,00
NNOX	0,82	0,12%	0,71	0,79	6.100.098,00
CRWD	213,06	-2,32%	203,76	215,10	6.070.805,00
UWMC	1,47	0,01%	1,44	1,53	5.977.804,00
WOOF	2,70	0,15%	2,50	3,22	5.865.514,00
HDB	23,19	0,02%	23,08	23,46	5.835.104,00
HIMS	27,71	0,00%	27,55	29,12	5.776.107,00
S	19,86	0,01%	19,35	20,18	5.771.076,00
ADBE	266,45	-18,76%	283,84	292,88	5.750.839,00
KMI	31,40	-0,12%	31,58	32,09	5.749.734,00
ET	21,51	0,08%	21,42	21,58	5.738.746,00
BBWI	19,49	0,51%	18,02	18,99	5.697.098,00
LAC	3,00	0,02%	2,95	3,08	5.696.619,00
SHOP	145,09	-0,88%	142,26	146,37	5.694.466,00
CSX	49,40	0,07%	48,31	49,32	5.668.531,00
AS	29,54	0,91%	28,10	28,89	5.643.941,00
ALAB	310,45	21,17%	262,45	283,17	5.643.261,00
SBET	8,68	-0,32%	8,29	9,02	5.608.298,00
TSCO	35,00	0,40%	34,10	35,56	5.535.110,00
SES	0,51	0,00%	0,50	0,51	5.528.510,00
NVO	46,62	-0,93%	46,57	48,00	5.527.694,00
OXY	60,06	-0,59%	60,51	61,33	5.507.301,00
GAP	22,43	0,23%	21,92	22,46	5.497.381,00
FCX	72,69	0,31%	71,45	75,54	5.491.540,00
EXC	43,62	-0,96%	44,06	44,59	5.482.132,00
ONON	27,98	-0,31%	27,65	28,38	5.464.930,00
SBS	5,17	0,04%	5,08	5,21	5.453.938,00
CRML	7,27	-0,08%	7,30	7,65	5.449.330,00
BEKE	17,93	-0,09%	17,65	17,99	5.443.510,00
SMMT	17,60	0,49%	15,52	17,35	5.424.416,00
VZLA	4,01	-0,16%	4,08	4,28	5.402.770,00
MCHP	74,13	0,70%	70,85	73,29	5.370.428,00
SPCE	3,04	0,05%	2,91	3,08	5.335.636,00
CNI	123,35	1,27%	120,96	123,75	5.298.108,00
RUN	8,88	-0,04%	8,82	9,08	5.288.761,00
HUT	93,58	5,76%	79,11	88,69	5.284.330,00
RF	30,42	-0,03%	29,97	30,49	5.256.411,00
PSEC	2,23	0,04%	2,17	2,25	5.235.675,00
FCEL	14,95	0,25%	13,83	14,98	5.197.142,00
MO	68,87	-0,49%	69,30	70,12	5.184.263,00
QS	5,49	0,02%	5,41	5,63	5.123.537,00
NLY	22,82	0,08%	22,71	22,95	5.100.818,00
PBR.A	18,26	-0,23%	18,55	19,21	5.089.927,00
GTLB	49,83	0,45%	48,89	50,74	5.063.457,00
CPRT	33,71	0,08%	32,94	34,44	5.041.500,00
ABT	108,29	-0,14%	108,04	112,00	5.037.645,00
GME	19,18	-0,03%	18,99	19,39	5.021.021,00
CELH	30,65	-0,92%	31,15	32,35	5.018.101,00
B	44,75	-0,91%	44,78	45,81	4.993.512,00
TOST	33,96	-0,01%	33,72	34,97	4.983.199,00
FAST	49,61	0,37%	47,83	49,29	4.963.995,00
WU	7,18	-0,05%	7,19	7,42	4.932.041,00
PR	23,35	-0,38%	23,66	23,99	4.923.093,00
UAA	5,25	0,06%	5,14	5,32	4.889.802,00
VOD	16,90	0,25%	16,50	16,68	4.859.632,00
ASM	7,33	-0,33%	7,47	7,84	4.852.042,00
ASX	37,51	-0,09%	36,24	37,47	4.842.974,00
AMAT	454,64	18,39%	426,13	437,14	4.802.118,00
NEE	83,41	-0,60%	83,29	84,25	4.785.560,00
KGC	30,88	-0,57%	30,62	31,82	4.734.449,00
DHT	20,88	0,79%	19,91	20,47	4.728.070,00
PANW	333,21	0,50%	321,42	333,31	4.673.800,00
OGN	13,78	0,01%	13,73	13,78	4.665.345,00
FSM	12,32	-0,27%	12,38	12,85	4.632.570,00
COHR	281,87	17,19%	255,25	268,65	4.592.788,00
CABA	3,46	0,09%	3,47	3,75	4.584.645,00
WMB	74,18	-0,10%	74,00	75,52	4.577.443,00
SLNH	1,20	-0,01%	1,11	1,26	4.566.249,00
UUUU	14,48	0,14%	14,02	14,72	4.563.321,00
WEN	8,02	0,15%	7,82	8,31	4.550.952,00
ALT	3,42	0,22%	3,19	3,32	4.550.730,00
WDC	467,44	24,81%	420,88	449,47	4.545.552,00
PEP	137,59	-2,13%	138,58	140,75	4.541.950,00
PG	146,42	-0,73%	146,50	148,22	4.532.457,00
EVGO	1,52	0,07%	1,27	1,47	4.520.049,00
U	41,64	-0,65%	41,00	43,54	4.513.571,00
LUV	39,62	0,90%	38,16	39,05	4.496.679,00
RCAT	8,36	-0,16%	8,38	8,75	4.491.472,00
SCHW	109,29	-1,26%	108,78	110,72	4.483.778,00
NVAX	10,21	-0,14%	9,90	10,48	4.477.466,00
GWRE	162,51	-40,65%	197,11	204,41	4.467.256,00
KVYO	18,59	-1,13%	19,51	20,66	4.455.226,00
XPEV	10,95	-0,19%	10,72	11,21	4.438.945,00
DIS	105,29	-1,80%	106,90	109,20	4.431.555,00
NWL	6,11	0,06%	5,76	6,15	4.425.759,00
PRMB	22,00	0,22%	21,48	22,65	4.416.112,00
GT	6,25	0,12%	6,07	6,40	4.400.505,00
UEC	11,51	0,03%	11,34	11,92	4.387.903,00
MVST	0,69	0,00%	0,68	0,71	4.332.530,00
ZETA	31,33	-1,35%	30,90	32,75	4.312.344,00
NEM	128,06	-2,43%	126,81	130,71	4.306.793,00
O	61,24	-0,43%	61,32	61,97	4.304.982,00
JD	28,27	0,54%	27,36	27,82	4.286.241,00
ROIV	34,94	0,67%	33,67	34,43	4.241.450,00
EVTL	0,59	0,00%	0,59	0,69	4.233.858,00
KIM	23,59	-0,14%	23,91	24,26	4.232.835,00
PTON	5,40	0,02%	5,30	5,46	4.227.195,00
TJX	132,08	0,02%	130,15	132,36	4.217.968,00
SLS	13,87	0,21%	13,55	14,54	4.207.297,00
CVX	208,52	-2,83%	211,17	213,20	4.204.970,00
AEHR	86,30	10,47%	74,60	80,33	4.200.188,00
COUR	5,79	-0,21%	5,94	6,28	4.199.851,00
EQT	55,16	-0,73%	55,57	56,52	4.173.985,00
TEM	64,62	-0,13%	61,19	64,81	4.136.964,00
BKR	63,49	-0,40%	63,59	64,95	4.120.051,00
ALLO	1,97	0,00%	1,92	2,01	4.119.660,00
UAMY	5,20	0,05%	5,11	5,43	4.078.743,00
ROL	35,85	0,46%	35,47	36,44	4.075.219,00
KDP	32,58	-0,29%	32,45	33,17	4.074.910,00
ERIC	10,11	0,02%	10,05	10,17	4.062.797,00
SWKS	74,01	2,17%	70,27	72,65	4.061.723,00
VST	149,30	4,69%	142,81	148,78	4.061.106,00
FIS	41,89	-0,38%	41,39	42,83	4.057.210,00
TENX	1,94	0,13%	1,77	2,04	4.041.059,00
C	137,72	-0,16%	134,83	138,55	4.032.500,00
AEO	17,38	0,36%	16,44	17,17	4.030.340,00
CVE	32,37	-0,42%	32,74	33,27	4.026.029,00
LUNR	14,82	0,13%	14,33	15,18	4.011.230,00
NRSN	0,52	0,08%	0,40	0,45	3.995.995,00
VVOS	0,19	0,00%	0,17	0,18	3.984.359,00
DJT	9,03	-0,50%	9,31	9,68	3.946.941,00
COP	134,26	-1,31%	135,44	137,42	3.923.184,00
FOXA	65,43	-2,46%	67,14	68,72	3.893.058,00
SHLS	7,12	0,09%	6,62	7,09	3.875.209,00
IBRX	8,08	-0,09%	7,88	8,21	3.866.957,00
CPRI	13,56	0,21%	12,57	13,32	3.855.972,00
CDNS	292,72	-11,87%	302,36	311,04	3.821.275,00
GEN	30,65	-0,91%	31,00	31,65	3.820.280,00
SABR	2,13	0,11%	2,04	2,13	3.803.585,00
FLEX	109,41	3,06%	102,25	108,26	3.797.493,00
CXM	5,91	-0,33%	6,21	7,03	3.796.807,00
ENVX	3,32	-0,02%	3,32	3,44	3.781.990,00
CRGY	13,77	-0,12%	13,91	14,25	3.775.370,00
CTSH	62,32	-1,98%	63,68	65,42	3.744.224,00
BEN	34,68	1,15%	33,04	33,62	3.743.449,00
PDD	82,20	0,72%	81,27	82,50	3.736.047,00
DAL	80,16	1,45%	77,60	78,81	3.707.741,00
AMKR	47,77	0,96%	45,30	47,44	3.704.363,00
TRU	79,92	-4,72%	82,88	86,40	3.691.230,00
GFI	47,40	-0,41%	46,85	48,34	3.669.111,00
SO	88,09	-0,90%	88,21	89,29	3.648.279,00
MCD	255,67	-3,56%	256,12	262,09	3.601.924,00
LAES	2,42	0,02%	2,38	2,43	3.596.125,00
DASH	211,70	-9,65%	221,61	232,00	3.572.225,00
ARM	252,02	9,19%	225,46	244,07	3.567.146,00
SU	67,33	-1,26%	67,80	68,95	3.567.047,00
USB	63,36	-0,17%	62,82	63,71	3.564.236,00
ASPI	4,20	0,29%	3,87	3,99	3.562.407,00
MFG	11,22	-0,10%	11,20	11,33	3.560.030,00
KMB	104,96	-2,68%	107,50	110,00	3.556.106,00
GM	87,72	0,17%	85,12	87,38	3.555.103,00
ACI	12,55	-0,11%	12,39	12,69	3.546.990,00
BMY	66,81	-1,22%	66,62	68,24	3.545.073,00
VTRS	16,89	-0,06%	16,81	17,28	3.543.878,00
BORR	4,54	-0,03%	4,57	4,85	3.529.102,00
DT	51,90	-0,78%	51,96	53,20	3.527.524,00
AMPX	9,88	0,28%	9,40	9,71	3.522.977,00
FE	46,77	-0,15%	46,36	47,11	3.517.274,00
LVS	44,35	-0,10%	43,81	44,99	3.488.373,00
JPM	358,53	-3,28%	356,39	362,85	3.487.727,00
NXE	10,76	-0,04%	10,51	10,76	3.468.462,00
CVS	96,73	-0,45%	95,67	98,07	3.457.982,00
TFC	51,65	0,04%	50,80	51,71	3.452.637,00
AES	14,80	0,01%	14,78	14,85	3.451.604,00
RR	1,75	0,03%	1,69	1,89	3.432.705,00
APA	42,77	-1,09%	44,05	44,63	3.419.824,00
TSN	51,41	-0,21%	51,05	53,15	3.417.067,00
XP	19,86	-0,15%	19,60	20,75	3.414.943,00
SBUX	104,44	-1,29%	105,22	107,57	3.413.674,00
FNGR	0,20	0,00%	0,19	0,21	3.408.351,00
ACN	186,66	-6,61%	189,09	195,32	3.398.396,00
TMUS	181,52	-6,39%	186,75	189,87	3.374.684,00
OCGN	1,36	0,00%	1,30	1,35	3.373.746,00
AFRM	72,36	-1,95%	73,24	75,99	3.364.454,00
CTVA	87,87	-0,81%	87,96	90,87	3.351.796,00
STWD	16,09	0,23%	15,71	16,03	3.349.681,00
EIX	56,74	0,42%	55,00	56,83	3.312.729,00
ORC	6,56	0,04%	6,47	6,60	3.312.254,00
QUBT	8,01	0,05%	7,87	8,07	3.310.131,00
INTR	5,67	-0,11%	5,73	6,08	3.303.694,00
OPTT	0,18	-0,01%	0,16	0,20	3.302.832,00
APP	320,51	6,92%	309,41	331,81	3.280.287,00
TGB	8,46	0,06%	8,25	8,61	3.279.550,00
SOC	4,74	-0,01%	4,62	4,94	3.279.166,00
BA	212,18	1,59%	205,83	211,06	3.272.384,00
CARR	59,70	0,45%	57,17	59,16	3.269.181,00
BMEA	2,03	0,13%	1,84	1,98	3.254.559,00
IR	76,34	0,64%	74,06	76,35	3.252.608,00
INVZ	0,35	0,02%	0,31	0,34	3.247.600,00
ADSK	217,79	-19,76%	235,88	250,42	3.236.809,00
MUFG	24,10	-0,03%	24,01	24,26	3.229.540,00
CL	88,75	-1,32%	89,14	90,63	3.209.738,00
TME	8,27	0,09%	8,14	8,36	3.206.113,00
LITE	881,31	33,08%	818,89	874,00	3.202.649,00
GILD	150,99	-0,24%	148,41	151,48	3.201.599,00
CNQ	50,44	-0,54%	51,13	52,25	3.197.011,00
OSCR	32,22	-0,12%	30,46	32,33	3.177.681,00
Z	34,58	-0,69%	34,43	36,54	3.172.536,00
SBSW	12,81	-0,48%	12,78	13,14	3.162.679,00
MAT	14,53	0,12%	14,22	14,77	3.132.576,00
ANET	193,77	2,32%	181,27	192,00	3.129.890,00
INV	1,12	0,01%	1,04	1,13	3.124.234,00
CSGP	30,90	-0,74%	31,22	32,79	3.120.460,00
MRK	150,33	-0,94%	148,90	152,80	3.115.443,00
KKR	107,74	-1,81%	106,81	110,89	3.091.815,00
NAK	1,47	-0,04%	1,48	1,62	3.079.393,00
TU	9,67	-0,08%	9,62	9,78	3.077.920,00
SIDU	2,07	-0,05%	2,08	2,21	3.066.212,00
FIGS	14,42	-0,34%	15,00	15,29	3.064.429,00
FRSH	12,73	-0,57%	13,31	13,68	3.048.325,00
ABBV	256,34	-4,08%	257,14	264,25	3.045.339,00
BBY	90,25	3,14%	86,95	88,28	3.030.364,00
HST	22,06	0,04%	21,96	22,25	3.024.664,00
CIEN	321,08	3,98%	311,60	358,76	3.020.121,00
CRH	94,23	2,24%	91,25	94,14	3.008.891,00
LDI	0,94	0,00%	0,93	0,97	3.000.908,00
M	23,05	0,59%	22,15	22,73	2.995.804,00
OVV	64,75	-1,30%	65,83	67,17	2.982.850,00
IP	37,24	0,85%	35,52	37,18	2.978.274,00
ZM	101,32	2,76%	96,61	99,13	2.973.907,00
BUD	80,31	-0,29%	79,61	80,54	2.961.255,00
WY	23,03	0,06%	22,90	23,47	2.957.908,00
NG	8,06	-0,24%	8,19	8,62	2.954.441,00
RUM	8,59	-0,42%	8,68	9,07	2.950.698,00
UL	64,18	-0,03%	63,69	64,60	2.948.167,00
KR	58,58	0,09%	57,70	59,13	2.948.054,00
HMY	20,27	-0,38%	20,33	20,84	2.926.108,00
APTV	47,94	0,98%	44,90	46,59	2.921.494,00
FHN	24,96	0,08%	24,66	24,98	2.920.091,00
CVNA	74,58	1,11%	72,89	76,44	2.915.766,00
ZTS	75,79	-0,79%	74,74	78,00	2.913.508,00
BTI	55,36	-0,54%	55,70	56,56	2.906.741,00
HUMA	0,60	0,01%	0,58	0,61	2.888.726,00
BW	7,09	0,00%	6,93	7,37	2.884.642,00
BKNG	193,27	-1,29%	194,68	203,26	2.871.022,00
VRT	280,58	11,07%	254,50	270,99	2.860.264,00
PAAS	51,33	-1,28%	51,56	53,26	2.859.625,00
NNDM	1,62	0,01%	1,59	1,63	2.858.758,00
NUVB	6,82	0,08%	6,65	7,13	2.857.276,00
INO	1,42	0,07%	1,33	1,44	2.843.991,00
FRO	46,14	0,93%	44,73	45,95	2.839.857,00
PCOR	58,02	-2,59%	60,33	62,03	2.835.722,00
SONY	24,56	-0,35%	24,84	25,03	2.826.315,00
VERI	0,90	0,07%	0,80	0,84	2.824.584,00
FLNC	10,34	0,16%	9,95	10,42	2.817.601,00
CNP	39,66	-0,31%	39,49	40,04	2.795.857,00
JNJ	275,20	-1,93%	273,16	278,89	2.769.103,00
INTU	332,63	-11,64%	340,82	363,70	2.759.276,00
TXN	258,35	4,21%	248,13	254,57	2.756.590,00
NRG	118,97	6,99%	110,12	114,00	2.748.300,00
ABNB	181,87	-3,25%	183,68	187,36	2.746.986,00
VIAV	34,86	1,32%	32,80	34,42	2.743.325,00
RITM	10,10	0,04%	9,94	10,14	2.742.259,00
ALMS	11,12	-0,24%	10,31	11,92	2.740.621,00
NI	41,39	-0,26%	41,24	41,79	2.737.878,00
KD	13,15	-0,07%	13,14	13,65	2.713.312,00
BAX	25,81	0,31%	25,17	26,09	2.709.310,00
STNE	10,11	-0,17%	10,22	10,80	2.707.487,00
TCOM	41,02	-0,20%	40,71	41,91	2.688.970,00
TLRY	4,50	-0,04%	4,44	4,66	2.681.391,00
NWSA	30,39	-0,59%	30,68	31,06	2.678.251,00
EQNR	42,07	-0,51%	42,61	43,22	2.671.716,00
GENI	7,48	-0,20%	7,56	7,79	2.658.910,00
ARDX	3,78	0,06%	3,69	3,83	2.657.044,00
BRK.B	505,88	-2,80%	505,21	508,95	2.650.700,00
SG	6,83	0,21%	6,57	6,85	2.646.349,00
SNPS	393,79	-21,17%	413,11	419,84	2.645.473,00
INDI	3,61	0,13%	3,45	3,63	2.639.456,00
ABAT	2,78	0,07%	2,69	2,84	2.637.838,00
OKE	95,42	0,30%	95,45	96,90	2.630.606,00
ORLY	87,86	0,49%	86,80	88,34	2.630.132,00
BFLY	7,35	0,05%	7,23	7,76	2.623.119,00
ARR	16,34	0,23%	16,01	16,28	2.621.972,00
ETSY	76,47	-5,43%	81,53	86,00	2.601.116,00
DX	12,91	0,10%	12,73	12,88	2.596.088,00
TRIP	9,33	0,10%	9,27	9,87	2.591.470,00
HRL	21,54	0,15%	21,65	22,08	2.590.976,00
METC	13,18	0,79%	11,88	14,29	2.584.354,00
SIRI	28,98	-0,73%	29,41	30,15	2.583.555,00
KTOS	47,84	-0,12%	46,92	49,16	2.554.191,00
KSS	19,44	0,16%	18,77	19,54	2.553.636,00
NRGV	3,85	0,13%	3,43	3,83	2.546.751,00
URG	1,40	0,00%	1,37	1,41	2.545.440,00
MNKD	4,06	0,07%	3,96	4,07	2.544.169,00
LI	12,38	0,29%	11,75	12,14	2.543.838,00
EL	103,81	2,99%	99,57	102,15	2.542.732,00
RELX	35,53	-1,15%	36,29	37,00	2.541.151,00
SATL	4,65	0,03%	4,50	4,98	2.530.225,00
UMAC	23,78	-0,72%	23,61	24,74	2.509.656,00
DHR	207,62	-3,93%	206,05	213,13	2.509.123,00
UPST	28,04	-0,52%	28,02	29,02	2.498.001,00
V	374,88	-4,20%	376,86	382,21	2.488.401,00
EFX	177,07	-12,08%	186,33	192,51	2.484.716,00
LNG	291,98	3,15%	289,46	296,22	2.481.684,00
NTLA	12,75	0,15%	12,40	12,92	2.475.256,00
UROY	4,45	-0,01%	4,28	4,45	2.474.747,00
QSR	80,18	-0,08%	79,54	81,75	2.469.536,00
WDAY	195,71	-11,16%	203,00	211,83	2.468.296,00
RDDT	154,44	-1,59%	154,63	162,50	2.461.241,00
ARRY	4,59	0,01%	4,50	4,63	2.457.939,00
BROS	46,59	0,23%	46,10	48,67	2.450.954,00
PACB	1,35	0,04%	1,28	1,35	2.450.290,00
UPS	102,29	-1,11%	102,25	104,38	2.448.160,00
EBAY	103,42	-2,58%	105,54	109,65	2.443.501,00
PSNL	17,20	0,28%	16,44	17,00	2.439.961,00
XEL	75,72	-0,63%	75,65	76,63	2.431.280,00
APG	40,05	0,01%	39,12	40,20	2.419.420,00
FITB	54,87	-0,10%	54,52	55,21	2.410.419,00
REAL	9,87	-0,20%	9,99	10,28	2.400.653,00
ENB	50,11	-0,13%	50,25	50,88	2.400.483,00
BX	136,13	-0,61%	135,56	140,62	2.398.421,00
RSKD	6,50	-0,48%	6,49	6,98	2.389.486,00
DOC	20,63	-0,16%	20,82	21,28	2.377.813,00
TDOC	6,28	-0,19%	6,39	6,61	2.377.277,00
DPRO	6,14	-0,31%	5,92	6,52	2.350.636,00
OTIS	71,22	0,46%	70,52	71,67	2.347.781,00
MBLY	8,57	0,24%	8,26	8,67	2.345.823,00
ARCC	20,04	0,11%	19,89	20,20	2.340.401,00
UAL	111,37	2,71%	107,03	109,60	2.338.833,00
CAPR	9,42	0,13%	9,14	9,93	2.336.803,00
LWLG	5,36	0,26%	4,94	5,23	2.312.583,00
ENPH	36,38	0,04%	34,82	36,36	2.310.691,00
LZ	6,13	-0,20%	6,39	6,79	2.309.794,00
FNF	45,78	-1,59%	46,68	47,68	2.309.477,00
SRPT	22,51	-0,59%	22,42	23,34	2.302.745,00
ICE	161,24	-2,92%	159,03	164,66	2.301.924,00
ALB	126,27	-5,52%	131,93	138,05	2.300.286,00
VLO	370,62	0,79%	362,55	375,11	2.294.129,00
DUK	120,22	-1,30%	120,76	121,98	2.293.354,00
CHGG	0,85	-0,13%	0,81	1,03	2.291.280,00
AA	49,96	-1,05%	50,65	52,58	2.284.690,00
OMC	82,62	-1,90%	81,97	84,80	2.284.313,00
CMS	68,45	-0,13%	68,13	68,71	2.278.792,00
GEHC	68,84	-1,06%	68,50	71,36	2.276.581,00
D	65,83	-0,96%	66,38	66,92	2.272.567,00
DBRG	15,93	0,01%	15,94	15,96	2.264.683,00
STX	849,40	49,84%	763,52	807,07	2.264.471,00
FTNT	156,27	-0,78%	154,48	158,69	2.261.609,00
CEG	298,94	13,54%	282,25	296,62	2.245.287,00
MOBX	0,93	-0,06%	1,00	1,12	2.245.025,00
PM	182,50	-2,72%	186,07	189,09	2.244.694,00
BIDU	99,47	3,87%	93,39	95,76	2.244.283,00
CLVT	2,08	-0,07%	2,10	2,24	2.238.799,00
GFS	45,22	0,63%	42,70	44,53	2.209.410,00
HWM	259,21	0,88%	254,02	260,74	2.205.700,00
WTRG	41,74	-0,11%	41,49	42,17	2.201.681,00
TEAM	189,56	-5,44%	190,61	198,60	2.199.905,00
ALGM	36,61	0,81%	34,02	35,77	2.196.441,00
IVZ	33,08	0,37%	32,16	32,80	2.196.279,00
PYXS	3,88	0,30%	3,45	3,74	2.194.061,00
IBN	30,30	-0,24%	30,36	30,67	2.193.546,00
MKC	52,08	-0,20%	52,20	53,62	2.185.242,00
PONY	7,35	0,14%	7,10	7,25	2.177.695,00
EW	89,91	0,13%	89,33	91,53	2.173.837,00
ABR	5,25	0,02%	5,05	5,27	2.167.070,00
CNC	67,04	-0,52%	66,85	68,83	2.164.699,00
REI	1,50	0,00%	1,48	1,53	2.157.724,00
TEVA	36,34	-0,24%	36,33	38,06	2.154.829,00
SDST	0,17	-0,02%	0,18	0,22	2.151.750,00
GBTC	61,75	-1,61%	60,67	63,29	2.145.107,00
EOG	145,16	-0,14%	145,84	149,04	2.130.510,00
MS	217,68	0,44%	213,20	217,81	2.127.725,00
CART	51,03	-0,41%	51,00	52,68	2.125.363,00
TTE	88,53	-0,50%	89,15	91,05	2.118.103,00
HNST	5,95	0,19%	5,70	5,93	2.117.494,00
BCS	26,99	-0,32%	26,55	26,91	2.109.753,00
BN	40,30	-0,17%	39,87	40,49	2.106.079,00
SAP	215,03	-1,95%	213,96	218,01	2.105.659,00
UNH	397,08	-4,38%	395,30	405,16	2.098.034,00
BLDP	2,35	0,07%	2,23	2,30	2.097.456,00
TRMB	59,46	-0,60%	59,10	61,00	2.096.982,00
GNS	0,18	-0,01%	0,18	0,20	2.095.702,00
OPK	1,65	0,03%	1,59	1,73	2.095.292,00
AR	39,42	-0,09%	39,42	40,21	2.094.981,00
BCE	23,69	-0,13%	23,53	23,89	2.094.239,00
GSK	49,90	-0,94%	50,19	51,52	2.078.255,00
LYB	63,52	-0,97%	64,63	67,21	2.067.759,00
CP	91,60	0,52%	89,40	91,61	2.063.894,00
DECK	85,80	1,11%	83,25	85,03	2.062.469,00
AZN	162,68	-3,22%	162,24	165,74	2.060.626,00
IBM	234,89	-0,26%	232,82	238,29	2.055.575,00
XYL	105,69	-0,97%	106,41	108,35	2.054.680,00
CRBG	34,48	-0,26%	33,77	34,80	2.054.064,00
RTX	200,75	-1,43%	200,10	202,67	2.052.726,00
PGY	22,98	0,13%	22,66	23,46	2.045.934,00
WOLF	28,37	1,57%	25,31	27,63	2.031.965,00
XYZ	82,76	-0,66%	81,85	84,56	2.024.936,00
ODFL	185,82	-0,38%	179,34	190,70	2.022.435,00
ADI	362,17	3,62%	348,00	357,27	2.020.510,00
VSTM	8,20	0,11%	7,91	8,14	2.019.929,00
LOW	204,51	2,07%	199,35	203,37	2.015.703,00
OKTA	170,67	0,08%	163,50	170,62	2.007.330,00
ROKU	155,58	-2,81%	157,36	158,85	2.003.968,00
FSLY	20,58	-0,56%	19,76	21,22	2.003.859,00
NXPI	227,72	2,42%	222,81	227,12	2.003.203,00
CF	133,37	-3,29%	135,36	138,69	2.002.575,00
OBDC	11,41	0,02%	11,24	11,53	1.995.896,00
BLDR	65,75	1,99%	62,51	65,72	1.987.453,00
EVLV	4,99	0,04%	4,94	5,15	1.967.857,00
AQST	5,34	-0,01%	5,23	5,44	1.961.647,00
DDOG	212,88	-1,73%	210,54	221,00	1.959.561,00
BLNK	0,59	-0,01%	0,53	0,60	1.957.855,00
NTAP	185,56	-0,20%	161,00	187,45	1.955.136,00
PSX	255,03	0,39%	253,99	260,68	1.942.264,00
DKS	139,16	-0,52%	133,37	140,35	1.940.124,00
ETHE	19,75	-0,50%	19,44	20,35	1.934.385,00
TECK	69,10	0,26%	67,38	69,41	1.930.827,00
AREC	2,43	-0,01%	2,40	2,50	1.929.428,00
FLG	13,52	-0,07%	13,46	13,65	1.925.407,00
SYK	303,13	-3,80%	306,50	319,50	1.918.263,00
SSRM	37,17	-1,32%	38,29	39,44	1.915.538,00
AIG	76,20	-0,76%	76,27	77,49	1.915.419,00
FLR	56,16	-1,35%	56,08	58,35	1.914.956,00
SYF	79,92	0,30%	78,83	80,31	1.913.348,00
SW	45,81	0,58%	44,41	46,02	1.911.066,00
TGT	164,38	-1,01%	162,64	165,65	1.907.143,00
IAG	20,48	-0,50%	20,49	21,00	1.901.045,00
AU	109,09	-2,42%	109,65	112,09	1.900.908,00
CCEP	105,80	-3,35%	107,82	109,28	1.897.846,00
PENN	17,07	-0,13%	16,85	17,31	1.891.109,00
LKQ	25,54	0,41%	24,45	25,30	1.890.529,00
BRZE	31,96	-1,08%	32,96	34,56	1.889.813,00
BURL	265,39	6,81%	252,61	260,50	1.884.455,00
JCI	144,90	1,52%	138,47	142,79	1.871.722,00
SE	112,10	-0,63%	111,47	114,75	1.865.551,00
IVVD	0,82	-0,01%	0,80	0,85	1.865.183,00
MDB	368,36	-15,35%	375,50	391,61	1.864.067,00
LEN	83,58	-0,23%	83,71	86,35	1.860.295,00
GE	337,03	3,15%	329,32	334,44	1.854.675,00
SERV	4,95	0,13%	4,78	5,06	1.853.573,00
MET	97,60	-1,01%	97,15	99,25	1.850.005,00
PGEN	7,11	-0,01%	6,98	7,14	1.848.604,00
GFL	43,72	0,25%	42,46	43,61	1.842.512,00
FOUR	45,92	1,75%	42,79	45,33	1.842.428,00
SVM	12,45	-0,42%	12,71	13,30	1.839.820,00
AMCR	45,15	-0,74%	45,48	46,93	1.836.183,00
TIGR	5,08	-0,02%	4,73	5,07	1.832.155,00
ADM	84,58	-0,22%	83,23	85,64	1.829.493,00
DXCM	87,88	-1,53%	89,05	91,00	1.826.019,00
CCI	75,81	-0,78%	75,76	77,75	1.817.792,00
ABSI	8,81	0,02%	8,55	9,00	1.813.006,00
CGC	0,97	0,00%	0,96	0,99	1.812.044,00
PNR	60,23	0,21%	59,26	60,96	1.806.462,00
RLAY	19,06	0,05%	18,34	19,10	1.796.419,00
AEP	124,48	-0,32%	123,65	125,32	1.790.347,00
KSCP	1,48	0,08%	1,36	1,42	1.786.388,00
PTC	141,00	-8,88%	149,14	154,27	1.786.285,00
VYX	9,14	0,18%	8,72	9,35	1.785.625,00
BTU	28,86	1,14%	27,40	29,70	1.784.755,00
ETR	107,25	-0,51%	106,72	108,60	1.783.430,00
VRNS	46,09	-0,26%	45,66	47,55	1.781.241,00
EQH	52,95	-0,58%	51,78	53,56	1.776.756,00
CLOV	4,26	-0,01%	4,22	4,37	1.772.379,00
VIK	85,78	0,47%	84,41	86,28	1.771.795,00
AUTL	2,23	-0,04%	2,26	2,33	1.764.850,00
TTWO	214,69	0,65%	213,60	220,58	1.759.712,00
TPR	122,15	-0,48%	121,84	125,20	1.757.827,00
LEVI	21,06	0,26%	20,31	20,78	1.757.277,00
WPM	154,98	-2,06%	152,59	157,44	1.757.029,00
RELY	26,16	-0,72%	25,91	27,48	1.755.882,00
UDR	36,37	0,01%	36,33	36,96	1.755.086,00
CLX	93,06	-1,04%	93,24	95,04	1.754.153,00
HON	209,58	1,38%	204,91	209,29	1.743.378,00
ABCL	11,43	-0,07%	11,26	11,82	1.740.965,00
TECH	72,42	-0,03%	72,32	72,58	1.735.906,00
NWG	18,93	-0,02%	18,68	18,96	1.734.575,00
HD	320,95	2,66%	315,21	320,44	1.732.355,00
IBKR	92,61	-0,45%	89,77	93,27	1.719.405,00
PLD	137,32	-0,41%	136,40	138,35	1.715.003,00
ACGL	98,10	-1,74%	98,92	100,51	1.708.950,00
TER	356,96	17,43%	326,00	341,61	1.708.472,00
CLS	312,53	2,61%	280,70	314,09	1.705.499,00
ALK	42,03	0,65%	40,88	42,10	1.705.221,00
PAA	25,72	0,22%	25,49	25,79	1.701.669,00
FUN	15,51	0,46%	14,80	15,30	1.700.466,00
SRE	84,03	-0,55%	83,84	84,73	1.698.777,00
COO	69,56	-1,05%	69,09	70,68	1.698.058,00
LFST	12,73	-0,46%	12,76	13,09	1.692.923,00
GORO	4,14	0,07%	3,95	4,17	1.688.373,00
SM	36,43	-1,13%	37,46	38,31	1.683.394,00
PEGA	37,38	-0,34%	37,38	38,96	1.674.497,00
INVH	28,38	-0,06%	28,39	29,03	1.673.579,00
NCNO	23,11	-0,27%	23,25	24,09	1.672.396,00
DDD	3,46	0,11%	3,24	3,44	1.670.111,00
BRBR	10,40	-0,01%	10,39	11,09	1.662.614,00
UPXI	1,07	-0,02%	1,01	1,08	1.658.098,00
KOPN	4,28	0,02%	4,19	4,37	1.653.086,00
WHR	39,29	1,15%	37,80	40,15	1.648.522,00
ULCC	5,96	0,21%	5,58	5,80	1.645.912,00
CLBT	11,46	-0,46%	11,65	11,99	1.640.881,00
CG	46,97	-0,81%	46,97	48,86	1.636.502,00
COST	915,60	-9,49%	915,31	930,76	1.636.181,00
DOCS	26,35	-0,57%	26,50	27,32	1.634.860,00
FIVN	33,28	-0,65%	33,80	35,18	1.634.546,00
ESTC	91,74	-3,39%	92,00	96,47	1.631.686,00
WM	218,92	-2,15%	218,31	221,95	1.628.398,00
CB	341,57	-4,89%	340,69	349,03	1.618.226,00
NTR	79,52	-1,23%	79,43	80,92	1.616.805,00
APPS	10,71	-0,20%	9,95	10,94	1.615.564,00
EYPT	4,57	0,01%	4,46	4,92	1.614.815,00
EMR	152,82	2,01%	147,15	151,10	1.613.597,00
BHP	90,42	-2,27%	92,21	94,49	1.612.101,00
TSEM	222,34	16,90%	200,63	208,63	1.607.283,00
AMH	32,48	-0,22%	32,60	33,12	1.602.703,00
LYV	173,46	-1,49%	176,84	182,21	1.601.089,00
CAT	813,69	10,77%	781,49	803,92	1.599.372,00
WIX	76,16	-4,93%	81,10	89,80	1.598.515,00
BHVN	15,68	-0,32%	15,46	16,29	1.595.192,00
EC	17,24	0,05%	17,13	17,87	1.590.996,00
ISRG	366,62	-3,75%	365,42	378,99	1.584.113,00
NXT	84,48	1,00%	81,66	84,58	1.584.016,00
OUST	36,43	0,61%	34,37	36,30	1.580.425,00
SWBI	12,89	0,60%	12,09	12,83	1.578.610,00
FIVE	252,28	13,63%	236,95	260,12	1.574.609,00
SLDP	2,52	0,04%	2,45	2,55	1.573.116,00
GPN	92,55	1,03%	91,24	95,18	1.570.425,00
VTR	90,25	-1,86%	91,59	92,99	1.568.072,00
SURG	0,17	0,00%	0,16	0,17	1.565.509,00
PBF	74,35	-0,98%	72,81	76,23	1.563.370,00
MMM	168,54	0,22%	165,80	169,75	1.562.031,00
TAP	40,51	0,23%	40,30	40,95	1.561.639,00
BF.B	26,71	-0,69%	26,99	27,61	1.558.852,00
MAS	72,71	1,29%	70,10	72,35	1.555.088,00
PROP	0,45	-0,01%	0,43	0,47	1.551.077,00
NET	278,72	-6,81%	275,66	286,85	1.549.371,00
AKAM	105,21	-1,03%	102,55	106,56	1.540.639,00
RBRK	93,73	1,84%	88,90	93,00	1.540.501,00
BHC	6,56	-0,31%	6,62	6,99	1.536.360,00
SNY	44,23	0,20%	44,20	45,16	1.534.019,00
AMT	175,82	-0,71%	174,89	179,05	1.532.402,00
DNUT	3,39	0,04%	3,33	3,49	1.526.899,00
AMPL	13,02	-0,54%	13,45	13,97	1.518.259,00
AEM	204,77	-2,34%	199,26	207,68	1.514.789,00
EU	1,24	-0,02%	1,22	1,32	1.512.529,00
HYMC	22,69	-0,57%	22,51	24,20	1.511.228,00
MTZ	237,18	4,69%	230,27	238,71	1.510.750,00
ETN	410,87	12,25%	384,77	397,87	1.506.500,00
UPWK	8,79	-0,27%	9,11	9,38	1.506.379,00
EPD	38,94	-0,24%	39,17	39,58	1.503.396,00
FTV	56,93	-0,62%	56,71	57,66	1.493.942,00
BAM	50,60	0,31%	49,79	50,93	1.493.633,00
TEL	208,63	-0,65%	201,08	209,48	1.491.188,00
AWK	140,70	-0,93%	139,76	141,27	1.489.169,00
SGML	12,39	-0,38%	12,51	12,97	1.487.614,00
NB	4,14	0,06%	4,06	4,22	1.487.610,00
CAVA	60,75	-0,93%	60,82	63,19	1.485.767,00
UA	5,13	0,03%	5,01	5,19	1.479.200,00
LLY	1.148,60	-13,41%	1.137,50	1.171,66	1.478.853,00
OTEX	23,94	-0,88%	23,87	24,86	1.478.114,00
ILMN	218,18	-0,96%	210,94	221,76	1.477.861,00
ANVS	1,39	0,02%	1,32	1,68	1.476.376,00
TBLA	3,86	0,00%	3,84	3,93	1.468.330,00
MTCH	41,87	-0,53%	42,16	43,47	1.463.850,00
MT	78,71	2,68%	75,38	76,72	1.463.224,00
FROG	87,53	-3,17%	90,16	94,83	1.454.809,00
PAYX	121,69	-3,39%	123,50	126,45	1.449.316,00
NTNX	68,06	0,17%	67,27	68,92	1.448.240,00
DD	131,62	0,52%	130,69	134,39	1.447.688,00
HSAI	18,88	0,45%	17,50	18,77	1.447.160,00
SYY	80,04	-0,27%	80,97	82,40	1.445.202,00
W	99,42	2,18%	95,75	101,07	1.442.297,00
MXL	62,75	4,15%	55,93	59,60	1.442.193,00
PRME	3,69	0,00%	3,49	3,72	1.430.916,00
BMBL	2,90	0,00%	2,83	2,99	1.428.053,00
AFL	117,21	-0,91%	118,21	119,19	1.425.508,00
MPC	388,92	2,31%	382,92	398,52	1.423.505,00
TAK	18,46	-0,21%	18,52	18,84	1.418.851,00
BALL	62,68	-0,25%	62,38	63,81	1.417.367,00
MIST	1,21	0,00%	1,20	1,26	1.415.066,00
RMBS	85,39	0,66%	81,48	84,82	1.414.211,00
PK	15,27	0,19%	15,06	15,72	1.412.441,00
HE	11,09	0,03%	10,94	11,21	1.404.049,00
CFG	70,76	-0,05%	69,01	71,18	1.401.811,00
CCJ	100,76	-0,07%	98,69	101,53	1.399.061,00
RIME	0,21	-0,03%	0,24	0,26	1.391.776,00
FND	50,21	0,82%	47,78	49,77	1.390.256,00
ADP	277,57	-5,19%	281,40	287,63	1.388.963,00
INSM	126,23	0,35%	124,05	127,09	1.386.772,00
TXT	79,06	-0,30%	78,43	79,92	1.385.133,00
FICO	932,63	-183,53%	1.099,00	1.150,84	1.378.937,00
DXC	11,66	-0,01%	11,52	11,96	1.378.074,00
TW	106,22	0,87%	104,10	106,51	1.367.113,00
AXP	326,13	-3,07%	328,33	335,00	1.363.950,00
PGR	218,93	-3,64%	221,47	225,45	1.362.432,00
NVT	156,00	4,10%	147,01	154,30	1.361.065,00
SEDG	34,18	0,56%	33,05	34,41	1.356.324,00
ZIM	28,59	1,02%	27,57	28,04	1.356.292,00
AVAV	144,58	-1,06%	140,62	151,95	1.349.226,00
EXE	97,93	-0,83%	98,55	100,14	1.346.905,00
TDC	28,05	-0,74%	28,56	29,49	1.336.348,00
COF	219,55	-0,43%	216,87	221,10	1.333.951,00
A	150,89	0,87%	147,81	154,30	1.328.722,00
AMX	23,00	-0,18%	22,81	23,20	1.327.312,00
HSY	173,15	-1,35%	172,02	176,55	1.321.239,00
WELL	236,14	-5,02%	237,46	242,57	1.316.001,00
ED	107,27	-0,95%	107,50	108,80	1.309.951,00
PCT	6,39	0,04%	6,09	6,48	1.305.192,00
SYM	42,95	1,28%	40,00	41,74	1.304.491,00
SBLK	32,42	-0,19%	31,71	32,40	1.300.596,00
MREO	0,25	-0,02%	0,26	0,28	1.292.791,00
NFE	0,27	0,00%	0,28	0,29	1.292.748,00
ASO	44,93	1,27%	43,10	44,49	1.292.646,00
ARQT	23,89	0,45%	23,47	24,13	1.290.808,00
FLUT	100,14	-1,09%	101,56	104,84	1.288.172,00
DG	133,16	1,99%	130,64	133,76	1.287.825,00
TWLO	232,95	-6,08%	229,20	241,01	1.286.523,00
FSLR	204,53	-2,27%	201,75	207,70	1.281.991,00
GDDY	101,31	-2,88%	101,63	106,00	1.281.353,00
HLT	311,00	-3,18%	309,07	316,11	1.280.802,00
DLO	15,52	-0,39%	15,68	16,15	1.278.599,00
ALLY	43,72	-0,37%	43,00	43,63	1.278.173,00
TXG	62,59	-0,57%	60,35	63,89	1.277.426,00
MRVI	7,32	0,00%	7,21	7,46	1.276.864,00
SPGI	443,54	-7,08%	437,68	450,66	1.276.683,00
MLTX	15,00	-0,05%	14,98	15,45	1.276.396,00
ANF	149,80	6,30%	136,61	144,40	1.274.921,00
STZ	128,17	-0,19%	127,36	129,75	1.273.464,00
LNT	67,95	-0,12%	67,67	68,44	1.271.301,00
WRB	69,15	-0,36%	68,56	69,85	1.267.004,00
EDIT	3,21	0,14%	3,00	3,13	1.261.366,00
IRT	16,09	-0,04%	16,13	16,49	1.260.138,00
XTIA	1,07	0,06%	0,92	1,18	1.259.795,00
TNGX	22,53	-0,28%	22,13	22,79	1.250.653,00
MOMO	5,39	0,39%	5,05	5,51	1.250.017,00
VSAT	75,38	3,44%	68,95	72,85	1.247.676,00
CRBU	1,57	0,00%	1,53	1,61	1.245.184,00
MGM	41,22	0,17%	40,86	41,66	1.244.877,00
DOCN	112,44	2,80%	101,73	110,84	1.243.930,00
CATX	3,15	0,05%	3,03	3,14	1.243.077,00
PEG	73,68	-0,13%	73,48	74,06	1.241.376,00
MA	579,23	-6,79%	583,81	592,97	1.232.859,00
RCL	265,11	-0,43%	262,04	267,30	1.232.604,00
YUM	150,69	-1,86%	149,84	153,93	1.232.183,00
EXPE	297,87	-5,14%	301,88	314,13	1.227.445,00
EVRG	81,53	-0,39%	80,74	82,26	1.224.577,00
DHI	142,71	-1,65%	142,00	146,00	1.223.838,00
ING	37,16	0,07%	36,75	37,10	1.216.853,00
VKTX	34,88	0,84%	33,68	34,45	1.210.559,00
TTAN	87,91	-5,60%	92,70	96,15	1.205.242,00
PFG	116,69	-1,84%	116,33	121,18	1.204.944,00
ALC	70,51	-1,58%	71,20	73,22	1.204.601,00
GOLD	46,20	4,22%	38,50	42,46	1.202.313,00
GEVO	1,65	0,00%	1,63	1,74	1.199.496,00
NNE	17,70	-0,02%	17,59	18,24	1.196.205,00
SPOT	542,21	-12,67%	558,05	576,00	1.192.634,00
PCAR	124,67	0,22%	122,19	124,64	1.188.037,00
PROK	2,01	0,12%	1,90	2,00	1.184.356,00
UGI	37,96	0,18%	37,65	38,43	1.181.621,00
RSG	222,67	-3,19%	222,16	225,74	1.179.537,00
LIDR	1,38	-0,01%	1,37	1,53	1.178.406,00
REKR	0,53	0,02%	0,51	0,52	1.174.624,00
MGNI	24,14	0,39%	24,22	25,79	1.172.137,00
SN	173,39	-1,71%	172,48	177,19	1.166.524,00
TNYA	0,68	-0,01%	0,69	0,71	1.166.488,00
SSNC	83,64	-0,99%	83,17	84,96	1.166.206,00
WEC	105,93	-0,76%	105,93	107,17	1.165.054,00
NWS	33,89	-0,82%	34,37	34,81	1.160.314,00
AON	323,04	-1,48%	325,68	336,45	1.144.504,00
PRU	122,04	-1,56%	121,01	123,35	1.143.614,00
NDAQ	96,87	-1,86%	96,86	98,71	1.141.900,00
CAH	247,12	-0,25%	245,82	249,26	1.138.392,00
MRX	78,25	1,67%	71,38	75,76	1.134.524,00
RIO	103,24	0,41%	102,42	104,39	1.131.260,00
UAVS	1,06	-0,04%	1,08	1,14	1.128.810,00
XPO	193,18	8,38%	181,50	189,05	1.125.819,00
BCRX	9,96	-0,12%	9,94	10,22	1.125.419,00
BYRN	3,67	0,36%	3,34	3,55	1.125.161,00
BDX	184,74	-2,88%	184,91	189,47	1.123.453,00
PHAT	9,51	0,32%	8,98	9,31	1.116.550,00
ASML	1.714,67	62,31%	1.619,34	1.656,31	1.116.387,00
FANG	199,18	-2,66%	201,33	204,25	1.115.021,00
TRP	62,60	-0,28%	62,42	63,34	1.114.385,00
CSIQ	13,23	-0,28%	13,29	13,69	1.109.702,00
SONO	15,36	-0,82%	15,85	16,34	1.105.391,00
SFIX	3,04	0,02%	3,03	3,16	1.104.629,00
KURA	13,26	0,04%	12,85	13,29	1.103.046,00
VELO	11,61	0,11%	11,52	12,13	1.102.507,00
MOD	194,69	9,14%	176,39	186,78	1.096.838,00
PAYO	7,17	-0,05%	7,12	7,18	1.094.737,00
BYND	11,80	0,38%	11,25	11,76	1.092.472,00
SGMT	10,91	-0,24%	10,62	11,24	1.091.135,00
ES	71,04	-0,42%	70,51	71,61	1.089.109,00
NNN	44,63	-0,55%	44,78	45,48	1.088.443,00
ADMA	9,61	0,00%	9,35	9,60	1.086.772,00
IFF	86,34	-0,10%	85,89	87,74	1.086.713,00
BLZE	13,45	0,20%	12,93	13,36	1.085.086,00
NVS	159,98	-8,04%	161,42	164,48	1.081.307,00
HSBC	107,10	0,34%	105,60	106,47	1.078.549,00
SMFG	27,29	-0,27%	27,15	27,62	1.077.983,00
HIG	138,36	-1,66%	138,21	140,41	1.077.448,00
NRIX	26,13	0,82%	24,95	26,16	1.076.155,00
PSN	47,60	1,11%	45,15	46,99	1.076.028,00
SWK	97,32	1,08%	95,74	98,65	1.075.677,00
SANA	3,85	-0,09%	3,80	3,96	1.071.713,00
CDW	152,41	-1,54%	148,64	158,05	1.069.618,00
BRO	71,41	-1,15%	72,13	74,00	1.068.050,00
VIV	11,67	-0,22%	11,82	12,04	1.067.345,00
FUBO	11,27	-0,32%	11,47	12,53	1.055.727,00
YETI	40,80	-0,67%	41,15	41,95	1.055.519,00
GROY	3,35	-0,05%	3,38	3,48	1.054.161,00
AEVA	15,68	0,47%	14,91	15,80	1.042.885,00
AAP	44,18	1,24%	42,05	43,36	1.041.894,00
SKYX	1,37	0,10%	1,27	1,33	1.039.225,00
UBS	55,41	-0,49%	54,85	55,71	1.035.899,00
HOG	28,31	0,63%	27,17	28,65	1.035.728,00
DLR	188,37	0,59%	181,65	187,88	1.030.805,00
CZR	29,68	0,00%	29,66	29,74	1.027.801,00
VERA	35,90	0,98%	34,53	35,74	1.026.392,00
VITL	9,91	-0,20%	10,00	10,31	1.025.067,00
BILL	49,15	-2,11%	49,27	50,89	1.024.483,00
DEO	89,20	-1,47%	89,64	90,87	1.023.250,00
GEV	942,11	1,31%	908,06	948,35	1.021.977,00
CTAS	200,46	-0,61%	198,66	201,26	1.017.715,00
CHTR	151,96	0,60%	149,50	160,70	1.013.112,00
SQM	76,45	-3,29%	79,47	81,90	1.012.286,00
ACM	66,56	-0,28%	65,85	68,19	1.011.021,00
APO	133,64	-0,84%	130,60	135,61	1.009.886,00
ZBH	98,05	-0,89%	98,15	101,81	1.004.366,00
LHX	256,40	-5,15%	259,14	265,00	998.575,00
WYNN	91,53	0,38%	89,71	92,00	996.324,00
TRON	1,49	-0,13%	1,55	1,69	995.316,00
UNP	289,59	6,92%	286,24	291,92	993.558,00
BNS	93,79	-0,75%	93,66	95,34	991.948,00
UTZ	14,22	-0,01%	14,18	14,25	987.929,00
USFD	104,05	-0,36%	104,16	106,95	987.291,00
AMGN	437,20	-31,40%	438,08	445,82	982.277,00
DB	41,32	-0,29%	41,06	41,56	981.085,00
WRD	5,98	0,07%	5,84	5,97	979.770,00
HYLN	3,71	0,04%	3,50	3,71	979.225,00
DOV	192,84	1,79%	187,72	191,09	975.772,00
VSTS	13,26	0,66%	12,14	12,55	975.577,00
RVTY	130,19	-0,35%	127,78	133,00	975.270,00
QMCO	24,73	0,40%	21,72	24,37	973.833,00
CALX	35,96	-0,76%	37,05	37,82	972.708,00
BEAM	29,65	0,66%	28,02	29,65	972.387,00
VEEV	274,93	-12,85%	277,85	288,38	971.159,00
TD	121,62	-0,59%	121,47	123,72	969.801,00
DUOL	154,40	-4,36%	155,03	167,38	969.624,00
IMMX	13,91	-0,53%	13,52	14,14	968.240,00
PRM	31,78	-0,27%	30,63	32,06	965.344,00
VIR	11,39	0,08%	11,07	11,62	963.043,00
ELDN	3,02	0,14%	2,92	3,10	962.940,00
TRMD	35,17	1,13%	33,93	34,55	962.565,00
ZENA	1,68	-0,01%	1,67	1,78	962.360,00
LIN	477,50	-1,55%	480,05	491,98	960.068,00
CME	281,31	-0,63%	279,43	283,30	957.284,00
STLD	242,01	-1,96%	244,66	251,88	956.458,00
ANNX	4,87	0,02%	4,77	5,04	956.321,00
RPM	105,52	2,04%	101,07	104,26	955.660,00
DLTR	131,40	0,35%	129,90	133,63	952.873,00
PLG	1,52	-0,02%	1,52	1,59	948.843,00
RNG	73,38	-2,86%	73,11	77,95	944.970,00
RYAN	41,92	-0,42%	41,85	43,99	939.548,00
GMED	78,28	1,08%	78,04	81,54	937.826,00
GGG	77,86	0,00%	76,98	78,60	937.137,00
CHD	98,57	-0,02%	98,04	99,40	936.475,00
ALL	259,60	-2,65%	260,89	266,45	936.267,00
IQV	267,63	2,07%	263,38	271,71	934.261,00
APPN	38,41	-3,04%	40,38	41,79	932.352,00
STT	194,30	0,10%	191,26	194,29	925.923,00
MPLX	59,70	-0,02%	59,04	60,04	923.743,00
HOVR	1,69	0,03%	1,65	1,70	921.039,00
AGEN	8,24	0,02%	7,98	8,31	921.016,00
GMAB	33,60	-0,26%	34,08	34,66	916.707,00
AOS	60,48	-1,09%	59,69	60,84	916.176,00
PUK	27,77	-0,59%	27,72	28,35	915.183,00
GRND	15,25	-0,21%	15,59	16,10	913.639,00
IMRX	4,82	-0,22%	4,93	5,10	911.426,00
GEO	31,76	0,88%	30,66	31,73	910.959,00
BAH	72,78	-0,81%	72,65	75,90	910.623,00
ROST	230,61	-0,27%	228,87	232,53	910.424,00
FLYW	18,55	-0,14%	18,56	19,27	910.229,00
EPR	59,98	-0,44%	59,68	60,54	908.185,00
GS	1.038,33	-1,13%	1.012,50	1.039,83	907.158,00
HAS	92,51	-0,48%	92,32	94,19	905.251,00
LEU	173,80	3,20%	168,81	175,60	902.936,00
DE	693,45	-0,91%	685,48	705,88	902.465,00
GLOB	39,16	-1,23%	39,23	40,91	897.284,00
MHK	133,70	1,99%	130,75	133,27	896.580,00
BJ	93,19	0,02%	91,65	93,38	890.025,00
QURE	44,50	-0,09%	44,03	46,03	886.696,00
FDX	322,39	-2,11%	315,33	324,44	885.649,00
LODE	3,12	-0,05%	3,19	3,36	883.220,00
GXO	48,33	1,71%	45,93	47,26	882.134,00
FERG	228,45	5,23%	220,00	223,80	874.686,00
PRCH	17,94	-1,16%	17,82	18,37	873.864,00
AEE	106,47	0,07%	105,87	107,25	873.305,00
ELF	109,64	2,08%	105,50	109,64	869.310,00
TRIN	18,22	-0,03%	18,26	18,65	866.954,00
CI	282,48	-3,26%	280,95	286,53	866.787,00
KMX	63,32	0,47%	61,40	63,10	866.330,00
PPG	112,51	1,77%	109,24	113,55	865.841,00
LW	49,88	-0,24%	50,10	52,16	862.595,00
VMC	262,62	2,32%	259,66	267,99	861.199,00
HLF	12,39	0,27%	11,91	12,36	860.642,00
CMI	560,73	15,01%	543,89	553,85	857.330,00
BG	118,75	-1,40%	118,26	122,94	852.885,00
LXRX	2,24	0,01%	2,23	2,27	852.350,00
MAR	336,48	1,05%	331,14	337,96	850.276,00
OUT	28,96	-0,43%	29,29	30,02	850.155,00
QSI	0,77	0,01%	0,76	0,79	850.089,00
AMTM	20,08	-0,06%	19,90	20,35	847.861,00
PODD	147,39	-3,58%	145,16	150,99	846.358,00
SJM	126,08	-2,72%	127,25	130,03	844.373,00
TMO	613,67	-4,72%	603,52	622,91	844.138,00
FSCO	5,28	0,02%	5,22	5,26	841.321,00
PTLO	4,43	0,04%	4,31	4,56	840.692,00
LDOS	133,06	0,71%	131,13	136,89	838.017,00
MNDY	91,03	-6,50%	94,82	100,03	836.450,00
SHAK	69,35	0,09%	66,50	69,88	835.801,00
TRV	369,32	-6,67%	366,95	376,57	835.194,00
TSSI	8,43	0,33%	7,77	8,23	833.479,00
ARES	140,18	-1,31%	138,28	143,19	832.397,00
PLTK	2,21	-0,03%	2,21	2,29	828.580,00
CWEN	31,82	0,36%	31,23	31,63	827.576,00
BR	172,94	-5,86%	176,56	182,94	827.549,00
PLX	2,66	-0,01%	2,57	2,67	827.217,00
PPTA	25,08	0,17%	24,61	25,60	825.629,00
CHRW	147,61	4,09%	144,02	147,63	821.146,00
MFC	44,34	-0,26%	43,56	44,66	818.971,00
EFC	13,48	0,14%	13,27	13,46	817.699,00
WSM	227,36	4,60%	218,60	224,83	814.278,00
XERS	8,52	-0,06%	8,42	8,78	813.387,00
PNC	245,63	0,40%	242,74	246,64	809.354,00
LSCC	115,92	2,28%	109,74	114,09	807.206,00
KRP	14,87	-0,04%	14,82	14,95	803.531,00
TGTX	56,01	-0,35%	56,19	58,47	800.964,00
GD	359,40	-5,10%	359,50	367,25	800.138,00
BXSL	24,74	0,06%	24,37	24,99	800.112,00
TVTX	65,31	-1,24%	66,04	68,03	796.499,00
SNDL	1,44	0,02%	1,37	1,43	795.824,00
ZVRA	12,40	-0,40%	12,26	12,55	790.196,00
RCKT	3,87	0,06%	3,69	3,92	789.890,00
CRSR	12,72	-0,08%	12,10	12,79	788.910,00
AJG	262,62	-4,09%	264,69	271,27	784.801,00
GLBE	38,36	0,08%	38,04	39,67	779.668,00
TWST	124,82	-3,22%	127,42	133,95	779.633,00
VLTO	96,28	-1,57%	97,20	99,25	778.452,00
BKSY	20,50	-0,08%	20,15	22,11	778.334,00
GDRX	3,49	-0,01%	3,46	3,58	770.385,00
STGW	8,78	-0,13%	8,66	8,99	769.905,00
REPL	15,04	-0,24%	15,02	16,03	769.867,00
DTE	136,07	-1,01%	136,07	137,21	767.969,00
AME	237,74	4,04%	230,61	234,88	766.948,00
NGG	78,09	1,11%	77,24	78,17	766.899,00
SLI	2,41	0,00%	2,37	2,53	763.926,00
ECL	279,32	0,34%	276,15	283,00	757.124,00
ITW	270,08	-1,55%	267,81	272,59	756.745,00
CARG	33,72	-0,51%	34,05	35,43	756.554,00
MVIS	1,66	0,00%	1,59	1,69	751.013,00
LPSN	3,10	0,00%	3,07	3,24	743.328,32
LMT	525,17	-7,36%	527,28	537,92	743.214,00
CRSP	55,76	-0,59%	55,72	57,80	740.952,00
JMIA	7,29	0,22%	7,06	7,40	740.052,00
TLK	14,87	0,01%	14,71	14,88	739.649,00
MBRX	0,71	0,02%	0,65	0,73	737.152,00
VIRT	64,47	-0,08%	63,30	65,04	735.125,00
LNTH	100,95	-0,03%	100,78	100,99	734.467,00
SRAD	12,89	-0,22%	12,86	13,20	733.134,00
CBRE	147,84	-0,90%	144,78	150,11	729.173,00
COR	330,90	-6,30%	334,87	338,71	725.868,00
BLTE	192,98	23,44%	159,86	171,78	724.242,00
HCA	405,06	-4,14%	401,41	413,13	720.242,00
FOX	58,43	-2,05%	60,06	61,41	716.038,00
AVPT	13,43	-0,02%	13,36	13,72	714.735,00
TROW	109,75	-1,14%	109,41	111,70	712.494,00
RVMD	210,02	-1,88%	207,04	212,06	711.142,00
RBA	83,54	0,29%	81,50	84,29	706.505,00
CNXC	32,16	-0,71%	32,12	33,75	704.755,00
ELV	407,43	-7,33%	403,00	416,58	702.781,00
SUI	119,43	-0,41%	119,53	121,72	702.489,00
NTRA	328,28	-3,67%	320,01	332,00	702.460,00
CURI	2,71	-0,20%	2,86	3,00	700.785,00
CMPS	13,28	0,04%	12,73	13,30	700.399,00
DXYZ	32,62	0,45%	31,82	32,91	696.793,00
LASE	1,39	-0,17%	1,38	1,50	695.829,00
TKO	186,07	-3,30%	187,20	192,54	693.534,00
BEP	31,42	0,32%	30,53	31,54	690.823,00
EWTX	43,09	2,25%	41,40	43,00	690.252,00
CM	117,54	-2,28%	115,69	118,25	690.232,00
LQDA	68,68	0,28%	68,15	70,75	689.166,00
CRMD	8,43	-0,10%	8,43	8,75	688.963,00
SPRY	5,62	-0,10%	5,61	5,90	687.614,00
ODD	13,74	-0,39%	14,07	15,12	684.945,00
WES	49,53	0,07%	48,90	49,75	683.735,00
BBVA	29,51	-0,13%	29,31	29,64	682.894,00
PHM	124,46	0,28%	123,18	126,95	680.073,00
SHW	333,68	0,03%	327,78	336,07	678.101,00
YUMC	43,60	-0,08%	43,24	44,40	676.273,00
YPF	52,65	0,15%	52,20	55,19	673.044,00
CROX	117,50	1,55%	114,51	117,46	672.674,00
RCI	37,50	-0,48%	36,91	38,09	672.141,00
AMLX	34,13	0,16%	33,73	35,31	671.530,00
JBHT	273,81	7,53%	259,03	266,82	669.958,00
ACB	3,95	0,03%	3,82	4,08	669.168,00
SDGR	20,07	-0,63%	20,25	21,29	669.166,00
ARE	52,64	-0,05%	52,26	54,12	667.011,00
VRSK	185,78	-5,10%	189,30	194,19	665.860,00
CBRL	54,66	0,58%	52,85	55,04	661.267,00
ASND	270,62	-1,62%	265,80	272,44	659.765,00
SCCO	198,73	-0,55%	198,87	209,90	657.450,00
SSYS	7,98	0,36%	7,41	7,78	656.918,00
ONTO	267,95	22,64%	244,46	256,27	653.640,00
VIST	73,72	-0,58%	74,33	79,06	651.947,00
RGC	6,85	0,28%	5,93	6,90	648.159,00
HIMX	13,68	0,16%	13,22	13,62	644.865,00
HMC	32,66	-0,37%	32,84	33,11	643.878,00
INCY	126,75	-1,22%	126,20	130,00	639.977,00
BKKT	8,33	-0,11%	7,63	8,43	638.785,00
TS	56,43	0,69%	55,99	56,74	636.052,00
EH	4,68	0,13%	4,51	4,64	633.888,00
HUM	401,38	-5,13%	397,87	413,50	630.612,00
IRM	116,85	1,85%	111,85	115,37	627.446,00
HSIC	89,82	-1,04%	89,56	91,69	627.046,00
ALTO	4,04	0,00%	4,01	4,15	626.108,00
GSIT	5,36	0,04%	5,28	5,51	621.863,00
EXTR	21,70	0,21%	21,72	22,29	621.613,00
SIMO	256,74	15,55%	227,16	240,00	618.310,00
BXP	67,71	-0,52%	67,22	68,43	617.810,00
FRPT	70,21	0,50%	68,23	71,74	616.777,00
INOD	55,66	0,56%	54,31	55,51	613.459,00
RMD	228,29	-0,87%	227,27	233,05	613.135,00
NOC	514,90	-12,74%	521,66	534,70	611.559,00
ARWR	86,41	-1,08%	83,46	86,79	610.511,00
CHKP	136,82	-0,36%	134,32	138,08	607.818,00
EGY	6,00	-0,04%	6,00	6,15	599.245,00
PCVX	61,15	0,02%	59,85	62,14	597.544,00
JANX	20,23	0,70%	19,52	20,00	596.020,00
CRL	288,59	-4,79%	285,56	295,77	594.785,00
DGX	237,08	2,20%	236,35	242,00	594.574,00
ICHR	56,26	3,53%	49,80	52,88	592.995,00
ORGO	1,71	0,06%	1,59	1,70	591.250,00
SRFM	0,67	-0,01%	0,65	0,68	590.940,00
VLN	1,71	0,04%	1,64	1,73	590.749,00
RJF	178,29	-2,81%	176,07	181,40	588.595,00
WPC	70,37	0,10%	70,22	71,03	587.846,00
ALLE	157,08	-0,06%	154,41	158,57	587.126,00
LMND	53,42	-1,66%	54,17	56,02	586.781,00
MCK	907,64	0,97%	916,14	929,95	585.243,00
JKHY	165,60	-2,81%	166,63	170,95	584.246,00
NUE	261,00	0,46%	261,07	268,47	584.228,00
FTRE	17,69	-0,87%	18,18	18,99	582.955,00
GLNG	52,12	1,48%	51,71	53,26	582.445,00
WWR	0,56	0,00%	0,54	0,59	579.954,00
ALKT	19,66	-0,41%	19,79	20,50	579.679,00
HUBS	247,59	-6,84%	252,43	262,95	577.301,00
TT	447,91	2,62%	436,85	446,11	577.211,00
FUTU	121,75	-0,15%	116,63	122,61	576.590,00
NMR	10,66	0,04%	10,44	10,63	574.451,00
STTK	6,79	-0,23%	6,83	7,05	572.656,00
NVMI	371,20	19,36%	339,36	354,64	570.581,00
MKTX	163,38	-0,56%	162,80	163,53	565.270,00
SMWB	8,83	0,24%	8,78	9,18	564.741,00
DNA	6,95	0,01%	6,76	7,22	564.459,00
NTRS	186,58	-0,81%	184,52	187,67	563.753,00
MLM	514,96	7,21%	508,81	524,98	562.172,00
PH	962,52	-2,15%	933,74	965,00	561.479,00
VRTX	546,24	-12,06%	551,61	560,25	560.521,00
KEP	11,96	-0,15%	11,92	12,07	558.908,00
RL	351,07	7,20%	335,22	344,54	556.931,00
MUX	20,07	-0,30%	20,17	20,90	556.681,00
BWXT	157,56	-1,75%	157,06	161,80	554.739,00
CTM	0,62	0,02%	0,57	0,61	554.244,00
CLNE	1,65	0,01%	1,61	1,73	552.335,00
DOX	62,19	-1,16%	62,55	63,73	548.738,00
CBOE	298,84	0,13%	290,08	300,62	547.237,00
JBL	310,48	4,53%	292,50	306,61	546.564,00
SLQT	0,54	-0,01%	0,53	0,55	545.505,00
YOU	44,31	-0,26%	43,93	45,01	544.295,00
TYL	364,13	-15,16%	375,39	393,53	544.192,00
IMVT	39,27	0,04%	38,64	39,48	543.575,00
PSNY	9,24	0,39%	8,03	11,04	541.620,00
AER	145,38	-0,97%	144,12	146,98	540.344,00
POOL	185,31	1,97%	181,05	185,16	539.342,00
IT	186,36	-10,24%	188,48	197,94	538.401,00
GRRR	13,79	-0,01%	13,40	14,18	538.254,00
LFMD	3,08	0,06%	3,03	3,15	536.479,00
EXR	139,22	-1,71%	139,57	141,63	535.155,00
PBA	48,40	-0,20%	48,45	49,12	534.724,00
GPC	138,06	0,41%	134,38	138,81	533.871,00
REG	75,25	-0,66%	75,72	76,54	533.680,00
NKTR	74,22	-2,49%	72,99	76,63	530.218,00
LRHC	0,47	0,02%	0,41	0,47	526.334,00
NVCR	17,93	0,29%	17,42	18,05	524.883,00
PAYC	231,59	-8,82%	237,32	244,98	523.701,00
PWR	624,23	3,94%	601,22	626,95	523.156,00
MLYS	28,20	0,05%	27,72	29,40	520.747,00
FDS	301,92	-11,04%	307,93	320,48	520.306,00
WCN	164,87	-1,94%	164,11	167,10	519.557,00
J	146,20	-1,17%	146,17	150,58	517.794,00
DPZ	341,10	-5,90%	340,14	349,24	516.793,00
ATCH	0,19	0,00%	0,19	0,19	513.457,00
ONMD	0,67	0,08%	0,57	0,61	512.554,00
LCTX	1,09	-0,02%	1,09	1,12	508.467,00
BNTX	103,70	0,75%	102,25	105,15	507.219,00
AXON	515,78	-19,15%	516,12	539,41	503.642,00
AIOT	3,01	-0,03%	2,98	3,05	503.251,00
KODK	9,28	0,15%	9,08	9,30	502.505,00
HYPR	0,81	-0,01%	0,80	0,84	501.967,00
APD	301,19	-2,65%	302,57	311,72	501.722,00
STRL	487,05	27,47%	447,32	469,50	499.875,00
SRRK	55,31	-0,14%	55,00	56,24	499.399,00
WING	109,20	-0,33%	107,65	115,09	499.153,00
SPG	209,40	-1,90%	210,00	211,77	497.503,00
IEP	6,84	-0,07%	6,79	6,95	494.382,00
KITT	0,65	-0,06%	0,66	0,73	490.376,00
SBAC	189,41	-2,09%	187,13	194,23	485.516,00
AVY	175,04	2,08%	169,93	175,60	484.462,00
NNVC	1,11	-0,04%	1,14	1,19	482.977,00
GNRC	187,38	4,44%	179,04	183,02	482.684,00
VTS	17,77	0,20%	17,31	17,70	481.220,00
NMRA	1,31	-0,04%	1,34	1,39	480.974,00
MSI	468,08	-4,48%	470,44	482,58	480.083,00
NAMS	25,38	-3,58%	25,24	25,99	479.508,00
ROP	407,17	-15,18%	418,45	429,60	478.426,00
CRON	3,26	-0,01%	3,21	3,29	477.389,00
IRDM	47,22	0,05%	46,78	47,57	476.228,00
BBW	29,42	0,34%	29,00	31,00	475.449,00
RY	210,59	-1,48%	208,71	212,37	472.707,00
MPWR	1.222,95	8,66%	1.189,49	1.225,00	471.195,00
RXST	6,38	-0,25%	6,48	7,11	469.083,00
MNTS	4,18	0,06%	4,13	4,36	468.801,00
BIP	37,11	0,31%	35,92	36,92	468.146,00
TLN	317,11	12,52%	301,56	313,97	465.532,00
NRXP	3,49	0,05%	3,43	3,50	465.370,00
ABVX	114,77	1,56%	112,10	116,10	464.399,00
GLDG	1,08	-0,02%	1,09	1,13	462.839,00
LRN	84,68	-2,02%	84,21	87,07	462.391,00
MTB	239,94	-0,14%	235,12	240,11	458.560,00
PLBY	1,17	0,01%	1,16	1,21	455.828,00
KEYS	327,11	-1,62%	312,00	324,13	455.578,00
WAL	80,96	-0,36%	79,39	81,02	455.008,00
KULR	2,57	-0,02%	2,53	2,62	454.866,00
ONCY	0,84	-0,02%	0,84	0,89	454.756,00
CADL	12,79	-0,19%	12,73	13,28	453.004,00
ULTA	564,29	7,17%	549,62	568,44	452.292,00
HUBB	460,53	0,44%	449,00	461,75	452.004,00
ALGN	158,62	-1,24%	155,84	162,92	449.473,00
REAX	18,68	0,35%	18,06	18,94	448.809,00
HHH	64,09	1,31%	63,08	64,38	448.477,00
CPT	105,69	0,10%	105,34	106,23	443.698,00
DRI	216,87	-1,16%	216,59	223,17	443.610,00
PII	62,53	1,40%	59,11	62,23	440.842,00
GRPN	18,90	0,04%	18,20	19,40	439.467,00
MQ	16,58	-0,42%	16,57	17,26	438.695,00
SYNA	98,94	1,64%	94,46	98,27	438.209,00
WFRD	95,79	-0,61%	96,01	98,05	438.199,00
TMDX	89,97	0,86%	84,60	87,55	437.650,00
GILT	10,12	-0,18%	10,17	10,42	435.019,00
EMN	71,19	0,43%	70,35	72,96	434.812,00
CBAT	0,99	-0,07%	0,98	1,03	433.939,00
BMO	175,42	-1,46%	173,34	177,13	433.596,00
ACLS	114,91	4,71%	107,87	111,94	432.423,00
FMS	22,66	0,20%	22,28	22,83	430.812,00
GCT	51,75	1,25%	50,74	52,12	430.506,00
JSPR	0,71	0,04%	0,65	0,71	430.372,00
ATO	167,52	-1,60%	167,42	169,44	430.314,00
OGI	1,15	-0,01%	1,13	1,21	427.120,00
CRDF	1,08	0,00%	1,04	1,09	425.919,00
TIGO	94,82	-0,48%	94,00	96,49	424.562,00
UNCY	5,15	-0,11%	5,08	5,34	424.521,00
IMNM	26,76	-0,41%	26,67	28,27	424.047,00
AUPH	16,08	-0,07%	15,99	16,36	421.534,00
WRAP	1,67	0,02%	1,67	1,79	420.236,00
IVDA	0,30	0,01%	0,26	0,29	418.157,00
ROK	433,97	5,69%	421,50	430,55	418.037,00
TRGP	290,09	-3,49%	291,21	296,69	415.389,00
THC	264,96	1,47%	256,25	264,93	415.168,00
PKG	237,29	2,68%	230,05	238,00	412.665,00
IMUX	13,17	0,35%	11,56	14,92	410.921,00
PERI	9,30	0,01%	9,14	9,50	410.187,00
HCTI	0,79	-0,07%	0,84	1,01	409.901,00
PHG	25,89	0,42%	25,54	26,34	406.182,00
ELBM	0,59	0,03%	0,56	0,59	404.648,00
ARBE	0,64	0,01%	0,62	0,65	403.436,00
OXLC	9,68	0,02%	9,55	9,84	399.611,00
PSIX	40,51	3,89%	35,79	36,80	398.824,00
OPRT	7,86	0,45%	7,39	7,71	398.675,00
GRMN	277,00	-0,19%	275,41	279,95	398.591,00
VFF	2,92	0,01%	2,81	2,94	398.204,00
SWX	88,06	-0,62%	88,42	89,52	397.766,00
WMS	135,74	0,38%	132,68	135,50	396.221,00
VRSN	292,11	-1,30%	289,16	295,39	396.018,00
SOLV	91,73	-0,69%	91,34	94,12	394.956,00
TXRH	189,57	0,39%	187,07	191,36	394.682,00
FTS	55,27	-0,31%	55,16	55,73	394.681,00
MBOT	1,45	0,03%	1,44	1,49	394.385,00
COKE	189,30	-8,15%	194,00	199,15	392.934,00
HEI	325,49	-0,13%	320,22	327,42	392.852,00
HITI	2,57	0,06%	2,49	2,55	392.252,00
CHH	100,58	0,35%	98,33	100,90	390.560,00
SLF	80,98	0,19%	79,92	80,95	389.978,00
POWW	2,17	0,02%	2,13	2,23	389.609,00
FTFT	1,66	0,06%	1,56	1,80	386.639,00
EPAM	117,10	-5,23%	117,87	121,53	385.286,00
NSC	329,31	1,59%	325,06	332,11	384.497,00
SENS	9,64	-0,17%	9,46	10,08	383.513,00
TOL	141,72	-0,05%	139,70	144,14	383.339,00
GGAL	44,34	-0,27%	44,02	46,09	380.102,00
IFRX	2,22	-0,02%	2,18	2,37	379.047,00
CRNC	8,53	0,07%	8,42	8,77	378.138,00
ORN	9,27	0,28%	9,00	9,22	377.621,00
MSCI	572,88	0,04%	564,46	576,39	377.534,00
SNEX	69,46	-0,12%	66,90	70,00	377.370,00
OPFI	7,43	0,06%	7,25	7,48	374.427,00
VOR	25,06	0,53%	23,88	24,94	374.426,00
MYO	1,43	0,04%	1,36	1,49	374.092,00
AMSC	29,57	0,48%	28,27	29,23	372.754,00
CGTX	1,03	-0,03%	1,02	1,06	371.666,00
MNTN	12,94	-0,55%	13,15	13,66	371.658,00
QLYS	171,83	-2,72%	168,71	174,89	371.403,00
MMYT	55,58	-1,55%	56,70	58,75	370.782,00
LII	390,49	-5,82%	374,74	388,27	370.200,00
AZO	2.982,05	4,45%	2.938,82	2.988,98	368.616,00
TOVX	0,25	0,00%	0,24	0,26	367.010,00
MAA	128,31	-0,22%	128,24	130,02	364.312,00
WDS	22,79	-0,48%	23,62	23,85	363.985,00
LIF	44,16	0,29%	43,46	44,64	363.573,00
GOOS	8,16	0,03%	8,15	8,32	362.691,00
ANIX	3,06	0,15%	2,99	3,25	362.627,00
DFH	13,79	0,01%	13,26	13,97	361.574,00
RANI	0,87	0,02%	0,84	0,87	360.971,00
MAIN	57,68	-0,20%	57,23	58,75	360.722,00
FNV	266,15	-4,24%	262,68	271,62	360.669,00
DVA	183,93	2,29%	178,00	183,34	360.462,00
RH	147,90	3,15%	145,62	153,83	359.762,00
GRAL	80,31	-0,41%	79,21	82,61	357.964,00
SKT	37,33	0,19%	37,14	38,12	357.346,00
E	53,56	-1,84%	54,98	55,58	356.409,00
WTW	334,72	-7,25%	338,50	344,30	356.010,00
LSPD	10,52	-0,06%	10,46	10,74	355.026,00
IEX	223,75	0,66%	220,98	226,29	354.480,00
NFG	83,31	-0,20%	83,24	84,29	347.455,00
ZBRA	362,65	5,17%	348,93	358,09	347.296,00
JAGX	0,60	-0,18%	0,69	0,77	346.562,00
VTGN	0,24	0,00%	0,24	0,25	344.587,00
GSAT	82,33	0,36%	81,22	82,00	343.895,00
CASY	756,38	-1,94%	740,21	765,75	343.796,00
BIIB	220,88	-4,32%	221,23	225,80	343.287,00
KEX	140,72	-2,55%	141,88	143,57	342.257,00
LH	326,89	-4,84%	329,38	335,74	342.143,00
MCO	493,58	-10,78%	493,79	507,65	342.139,00
SUN	75,83	1,75%	73,98	76,48	337.161,00
EXPD	188,70	2,45%	184,29	188,57	332.388,00
PNW	97,50	-0,50%	97,09	98,17	332.090,00
PCTY	152,28	-2,16%	153,58	159,35	331.485,00
AXSM	206,83	-1,52%	206,60	210,59	326.892,00
NDSN	318,27	0,76%	311,90	317,89	326.527,00
WAB	282,76	2,03%	274,83	283,46	325.596,00
WIMI	1,21	-0,04%	1,25	1,33	320.925,00
PSA	301,91	-3,73%	299,85	310,50	319.472,00
ULS	73,84	0,31%	73,82	75,49	316.837,00
MANH	213,85	-8,51%	219,01	225,62	316.426,00
STE	224,56	-2,19%	225,90	233,28	316.032,00
RILY	7,02	-0,14%	6,84	7,15	312.050,00
SPSC	82,99	-1,22%	83,31	88,08	310.869,00
INDO	3,02	-0,06%	3,03	3,25	307.786,00
MSGM	4,56	0,58%	4,01	4,27	304.286,00
REGN	827,55	-15,24%	837,63	859,34	303.689,00
LTBR	7,58	0,05%	7,44	7,76	303.210,00
TM	197,21	-2,93%	199,21	200,86	302.148,00
PDYN	5,72	0,03%	5,52	5,79	301.631,00
KYMR	117,31	0,16%	115,55	119,26	298.607,00
CTXR	0,59	-0,01%	0,58	0,61	298.595,00
CSL	352,32	7,20%	339,66	347,21	297.072,00
VUZI	2,45	0,00%	2,40	2,48	296.785,00
ABOS	3,19	0,11%	3,05	3,17	295.798,00
UHS	169,64	0,42%	166,43	171,41	294.203,00
MLKN	22,93	0,52%	21,79	22,72	292.660,00
RACE	409,98	-8,57%	412,82	419,35	291.509,00
IDXX	535,23	5,71%	527,74	548,85	289.821,00
PPBT	1,79	-0,32%	1,75	2,07	286.394,00
AMP	560,39	-6,10%	554,19	567,33	285.656,00
DAVE	380,54	-5,82%	371,42	391,00	284.636,00
CAMT	145,84	5,60%	127,99	139,40	283.806,00
WAT	409,39	-4,23%	404,51	418,56	282.909,00
AIZ	285,59	-2,11%	286,38	288,70	281.983,00
IMPP	5,29	0,06%	5,23	5,41	280.563,00
PUBM	16,49	-0,48%	16,78	17,88	275.513,00
ESS	278,53	-0,10%	276,41	279,55	275.146,00
EME	753,93	14,68%	729,48	745,91	274.812,00
CRNT	2,10	0,05%	2,04	2,10	273.289,00
BLK	1.122,11	-4,42%	1.112,07	1.132,99	272.340,00
SLAB	220,52	-0,21%	220,00	220,83	269.894,00
MDXH	0,75	0,05%	0,70	0,73	268.791,00
WST	339,93	-2,75%	338,45	345,50	267.830,00
INSG	4,23	0,22%	4,01	4,22	267.558,00
BIVI	1,99	-0,04%	2,01	2,12	266.339,00
SITM	612,33	34,54%	552,23	581,51	266.077,00
CYN	0,90	-0,09%	0,97	1,00	265.607,00
RS	400,62	2,34%	397,22	405,13	264.205,00
OSK	157,07	0,78%	151,21	157,03	261.759,00
SPIR	11,98	0,26%	11,53	12,09	261.686,00
IBIO	1,32	0,01%	1,29	1,35	259.931,00
AVXL	2,87	0,05%	2,82	2,94	259.111,00
TOON	0,66	0,01%	0,64	0,67	257.877,00
AGX	418,08	7,76%	400,60	433,98	257.542,00
CINF	171,07	-3,65%	172,84	175,08	256.627,00
XPOF	4,92	0,04%	4,91	5,23	255.860,00
LMB	49,83	-0,62%	48,54	49,89	255.795,00
WGS	85,94	-1,86%	85,35	90,00	255.786,00
BF.A	27,11	-0,80%	27,60	27,98	255.359,00
L	109,29	-0,77%	109,48	110,48	253.539,00
NICE	105,46	-2,86%	107,58	111,15	253.521,00
CHRS	1,43	0,05%	1,36	1,43	253.335,00
URI	1.009,57	16,64%	967,58	995,08	253.152,00
ATYR	0,49	0,00%	0,48	0,51	250.528,00
CHRD	146,37	-0,66%	146,80	149,57	249.278,00
FRT	117,07	-0,07%	116,92	118,85	249.115,00
ENLV	1,11	-0,06%	1,13	1,28	248.341,00
FVRR	9,25	0,03%	9,16	9,68	248.215,00
HOLO	1,73	-0,02%	1,70	1,77	247.436,00
CVLT	136,41	-0,70%	133,79	138,22	247.255,00
SEZL	120,45	-2,77%	121,52	126,00	245.752,00
HII	285,82	-4,50%	286,20	295,50	244.479,00
URGN	44,10	-0,78%	43,45	45,63	243.763,00
CXAI	3,42	-0,03%	3,40	3,79	241.885,00
HEI.A	240,18	0,96%	236,65	243,26	241.772,00
CPAY	416,26	-3,31%	414,93	427,46	240.775,00
XMTR	92,43	-0,48%	90,94	94,72	238.035,00
WKSP	0,55	-0,02%	0,55	0,59	237.163,00
MAIA	1,31	0,02%	1,31	1,40	236.074,00
MELI	1.977,35	-14,11%	1.985,08	2.066,00	235.874,00
IBTA	38,36	0,23%	36,82	38,59	234.876,00
BDTX	2,12	0,09%	2,06	2,17	233.075,00
FFIV	390,57	-1,63%	385,15	395,10	231.536,00
EQIX	1.035,84	-1,79%	1.009,75	1.041,38	230.960,00
MBX	61,70	0,33%	59,84	62,61	229.375,00
TNXP	13,13	-0,07%	13,21	13,60	228.315,00
PARA	1,02	-0,04%	1,06	1,14	228.191,00
WSO	315,28	-1,93%	307,01	316,58	226.543,00
FIX	1.610,33	31,31%	1.539,11	1.609,44	225.560,00
AISP	2,05	-0,05%	2,09	2,20	221.601,00
FTK	23,55	-0,08%	22,65	23,88	219.950,00
AMR	225,29	7,66%	212,21	235,00	216.367,00
TPL	362,37	-4,08%	363,34	370,26	214.127,00
INUV	0,65	0,00%	0,64	0,69	214.120,00
GRWG	1,65	0,01%	1,60	1,66	212.480,00
OMEX	0,82	0,01%	0,82	0,86	210.700,00
BANL	9,30	-6,49%	15,16	15,89	209.945,00
FCFS	225,51	1,66%	219,65	224,53	207.757,00
TPST	1,03	-0,03%	1,04	1,10	205.468,00
GPCR	47,33	-0,41%	46,37	48,25	204.159,00
CW	566,58	-2,19%	557,83	571,63	197.345,00
GNLX	2,44	0,12%	2,46	2,58	197.265,00
WW	17,95	0,38%	16,68	18,53	195.259,00
GANX	1,81	0,00%	1,77	1,83	194.455,00
EONR	0,55	-0,01%	0,55	0,58	192.082,00
DFLI	1,10	0,03%	1,01	1,05	191.065,00
CGEN	2,59	0,07%	2,54	2,66	190.722,00
LAD	386,80	7,70%	368,12	381,87	187.394,00
PEPG	3,11	-0,08%	3,10	3,25	187.239,00
VFS	3,08	0,00%	3,08	3,20	184.153,00
SKYE	1,89	0,08%	1,77	1,89	181.927,00
GIB	73,70	-1,14%	73,70	75,30	181.875,00
IDR	31,41	0,01%	31,07	32,94	179.262,00
PNBK	1,12	-0,01%	1,06	1,14	177.442,00
BCH	42,38	-0,54%	42,30	43,12	174.607,00
EG	380,78	-5,39%	382,30	388,03	173.764,00
CVKD	1,24	-0,09%	1,27	1,41	172.323,00
BNGO	1,21	-0,03%	1,23	1,28	171.542,00
GSL	46,40	0,64%	45,20	46,00	169.782,00
MOH	200,80	-2,06%	200,60	206,76	168.496,00
SNA	382,97	-1,31%	378,22	384,43	168.310,00
HUBC	0,67	-0,04%	0,67	0,73	168.137,00
KB	128,57	-3,76%	129,89	133,08	167.379,00
GRVY	72,01	2,74%	72,10	73,15	165.576,00
AGYS	111,45	-2,78%	114,03	117,53	165.393,00
INMD	14,91	0,06%	14,77	15,04	165.020,00
DGII	69,45	-0,98%	67,45	70,41	162.962,00
TDG	1.162,46	19,36%	1.144,44	1.164,12	161.928,00
FBIO	2,72	0,05%	2,70	2,76	159.027,00
MDGL	541,31	-1,28%	540,44	552,08	154.015,00
FLUX	0,59	0,04%	0,54	0,58	153.932,00
RNA	14,18	-0,42%	13,99	14,68	153.792,00
GL	174,30	-2,23%	174,69	176,99	152.941,00
AEMD	1,81	-0,14%	1,67	2,06	150.657,00
DOMH	2,10	-0,01%	2,11	2,23	149.494,00
ROOT	56,65	1,18%	54,79	57,13	146.718,00
AVIR	5,84	0,05%	5,63	5,84	146.353,00
ACIC	9,54	0,02%	9,40	9,59	142.849,00
GWW	1.324,11	11,34%	1.283,48	1.312,99	141.982,00
TURB	1,21	0,12%	1,13	1,18	141.729,00
SXI	275,45	-0,73%	273,99	281,34	141.444,00
IX	39,96	-1,23%	40,61	41,28	138.679,00
ARQQ	21,38	0,53%	20,20	21,36	138.645,00
STRA	81,66	-0,32%	80,86	82,82	136.523,00
FMX	120,38	-0,69%	120,10	122,33	136.477,00
XFOR	4,04	0,00%	3,99	4,07	134.027,00
TOPS	0,73	-0,03%	0,75	0,78	133.838,00
CQP	68,85	0,31%	68,04	71,25	131.727,00
FEIM	60,76	1,14%	58,55	60,59	131.343,00
NUTX	193,60	-1,18%	190,39	198,18	131.179,00
DBGI	3,81	0,21%	3,14	4,44	131.049,00
ARLP	26,50	0,13%	25,96	26,51	130.448,00
BSM	14,66	0,10%	14,66	14,99	129.887,00
DAVA	3,07	-0,06%	3,07	3,18	127.452,00
IHG	159,96	-0,89%	158,58	161,15	127.216,00
OCG	1,68	0,01%	1,55	1,70	125.229,00
ERIE	252,96	-3,82%	256,58	262,83	124.934,00
CLNN	3,88	-0,13%	3,75	4,22	121.204,00
ALLT	7,66	0,11%	7,49	7,71	121.191,00
NMM	92,17	0,83%	91,00	92,54	121.188,00
VERU	2,64	0,00%	2,65	2,77	120.344,00
UI	579,39	-19,89%	594,90	616,49	120.246,00
CPSH	3,84	0,15%	3,71	3,92	118.024,00
AMWL	13,00	-0,07%	12,96	13,53	117.418,00
ARGX	1.033,37	-20,09%	1.052,78	1.070,81	113.614,00
CHT	43,83	0,08%	43,47	43,84	111.890,00
BAP	382,63	-2,08%	377,71	386,20	111.761,00
ATLX	3,33	0,04%	3,23	3,32	111.454,00
OLB	0,27	-0,01%	0,27	0,30	107.772,00
BCTX	3,58	0,05%	3,49	3,63	107.604,00
GHM	87,74	1,85%	82,75	86,14	105.373,00
TDY	610,72	20,03%	598,29	609,12	104.925,00
GFAI	0,39	0,00%	0,38	0,39	104.482,00
SHG	82,26	-2,19%	83,75	84,65	104.353,00
CRVO	2,56	0,03%	2,52	2,67	104.104,00
STRO	20,12	-0,41%	19,92	20,78	102.354,00
AGL	88,35	2,26%	84,92	89,76	99.524,00
PHUN	2,08	0,00%	2,06	2,10	98.863,00
WLDS	1,82	-0,02%	1,77	2,14	98.158,00
HIPO	33,84	-0,35%	33,78	34,88	96.843,00
NEGG	15,32	-1,16%	16,03	17,22	95.289,00
KOF	112,09	-0,51%	111,88	113,88	93.676,00
WKHS	3,07	-0,05%	3,10	3,39	91.498,00
PAPL	0,95	-0,01%	0,93	0,99	91.397,00
INBS	2,24	-0,04%	2,26	2,56	88.822,00
XPON	5,79	-0,41%	5,83	6,63	87.044,00
TPET	1,74	-0,03%	1,76	1,86	83.359,00
FOR	27,87	0,20%	27,00	27,87	81.551,00
AMRN	13,63	-0,09%	13,60	13,87	79.936,00
UP	4,38	-0,09%	4,23	4,53	79.663,00
MDAI	1,59	0,02%	1,55	1,59	79.298,00
RIGL	48,65	0,16%	48,09	49,90	78.610,00
SMX	19,14	1,18%	16,07	17,75	77.338,00
KNSL	373,18	-9,60%	378,19	387,54	77.245,00
QNRX	7,35	-0,49%	6,26	8,00	76.002,00
MTD	1.344,72	-10,90%	1.334,73	1.387,32	74.434,00
DDS	655,83	-2,48%	633,16	657,25	73.963,00
CNXN	84,11	0,77%	80,28	83,53	73.020,00
MNPR	117,56	-1,55%	115,07	121,02	72.529,00
JTAI	1,23	-0,06%	1,28	1,32	72.425,00
RCMT	41,06	0,34%	40,45	42,51	72.264,00
SBFM	1,14	0,04%	1,11	1,17	72.169,00
WATT	10,68	0,37%	10,38	10,97	68.747,00
INHD	4,54	-0,43%	4,42	4,96	68.527,00
NEON	0,91	0,05%	0,87	0,90	68.367,00
IBG	1,01	0,07%	0,93	1,02	68.225,00
API	4,23	0,02%	4,12	4,25	67.927,00
REBN	1,11	-0,03%	1,13	1,31	67.020,00
STEM	5,54	-0,01%	5,42	5,62	66.565,00
PAVM	5,24	0,15%	5,05	5,36	66.131,00
HKD	1,70	0,00%	1,66	1,70	65.748,00
SEAT	6,07	0,18%	5,85	6,30	62.867,00
FRGT	1,08	-0,04%	1,05	1,21	60.713,00
BRCC	8,77	0,16%	8,23	8,59	60.399,00
BBDO	3,16	0,00%	3,07	3,17	58.817,00
GLSI	15,82	-0,01%	15,50	16,02	58.432,00
ICCM	2,20	0,03%	2,16	2,27	57.367,00
CODX	1,16	0,01%	1,12	1,20	57.161,00
ALAR	1,40	0,06%	1,28	1,35	56.880,00
ENVB	1,40	-0,04%	1,37	1,47	56.366,00
BFRG	0,51	0,00%	0,48	0,53	55.279,00
OPAD	4,19	-0,13%	4,19	4,43	53.616,00
NXTT	5,27	-0,57%	5,40	6,15	53.463,00
ATNM	1,04	-0,02%	1,01	1,06	52.647,00
SPAI	4,91	-0,24%	4,81	5,11	51.848,00
LEN.B	82,16	-0,67%	82,00	84,05	50.481,00
MKL	1.827,31	-15,49%	1.827,35	1.849,11	50.192,00
LOCL	1,12	0,02%	1,09	1,18	49.237,00
RVSN	4,05	-0,21%	4,05	4,73	48.617,00
ADIL	7,21	0,60%	6,25	6,80	47.107,00
YJ	2,07	-0,09%	2,12	2,21	46.020,00
AIMD	1,57	0,04%	1,55	1,67	45.457,00
IXHL	3,25	0,03%	3,13	3,29	44.001,00
BARK	10,71	0,39%	10,24	10,74	43.391,00
XAIR	3,54	-0,10%	3,52	3,69	43.345,00
SINT	1,67	0,07%	1,48	1,54	42.656,00
SCLX	5,41	0,20%	5,28	5,45	39.783,00
AIRE	1,52	-0,06%	1,50	1,60	39.765,00
SXTC	2,27	0,14%	2,16	2,35	38.701,00
EVAX	3,10	0,04%	3,07	3,15	37.369,00
SCWO	3,30	0,02%	3,10	3,50	36.889,00
WNW	2,36	-0,04%	2,36	2,44	36.867,00
RETO	1,11	0,03%	0,99	1,25	35.837,00
MLGO	4,04	0,04%	3,93	4,24	35.677,00
GNPX	3,50	0,10%	3,37	3,57	35.184,00
SIFY	14,42	-0,04%	14,21	14,48	31.705,00
TAOP	0,79	-0,03%	0,78	0,89	31.389,00
ESLT	703,25	0,78%	696,19	709,20	30.540,00
ZEPP	4,76	0,54%	4,50	5,00	30.162,00
OTLY	14,06	-0,30%	14,16	14,67	30.149,00
NSPR	0,86	0,02%	0,84	0,90	30.084,00
XXII	2,40	0,18%	2,27	2,40	29.836,00
NCNA	1,39	-0,02%	1,36	1,44	29.350,00
ATOS	2,51	-0,02%	2,46	2,60	27.370,00
SPRC	5,25	0,08%	5,07	5,95	27.322,00
SPRU	1,78	0,02%	1,75	1,81	25.653,00
AQMS	2,97	0,01%	2,87	2,96	24.944,00
BLRX	2,65	0,00%	2,60	2,75	24.928,00
NVR	6.301,18	16,31%	6.310,43	6.462,63	24.676,00
ARTL	6,00	-0,03%	6,22	6,81	24.369,00
GWAV	5,11	-0,08%	4,85	6,22	24.225,00
IZEA	3,00	0,01%	2,94	3,01	23.894,00
ICU	2,96	0,03%	2,86	3,02	22.795,00
DRIO	7,22	0,20%	6,87	7,43	20.232,00
LOBO	0,57	0,01%	0,55	0,61	19.740,00
BMR	1,22	0,04%	1,18	1,24	19.339,00
VSME	1,05	0,01%	1,02	1,10	19.301,00
DOGZ	0,99	-0,03%	1,00	1,02	18.776,00
HTOO	2,48	0,12%	2,07	2,35	17.509,00
XBP	3,06	-0,11%	2,90	3,20	15.903,00
CLDI	1,37	0,00%	1,32	1,38	14.564,00
ELAB	5,24	0,02%	5,01	5,39	14.311,00
NVNI	0,93	-0,01%	0,91	1,00	11.853,00
NRDY	9,36	-0,22%	9,52	9,79	11.845,00
MGIH	1,52	0,02%	1,50	1,53	11.573,00
PSQH	5,44	0,08%	5,36	5,90	11.049,00
FRSX	1,15	0,06%	1,05	1,13	10.467,00
UAN	131,48	-0,55%	130,47	132,77	9.521,00
RNAZ	2,12	-0,08%	2,02	2,27	8.593,00
CLIK	1,36	-0,01%	1,37	1,43	8.449,00
GGR	2,67	0,02%	2,58	2,72	7.565,00
SHPH	3,53	0,02%	3,40	3,57	7.317,00
CDLX	3,65	0,00%	3,63	3,84	7.186,00
REVB	1,01	0,00%	0,99	1,04	7.000,00
CENN	4,25	-0,06%	3,96	4,31	5.426,00
PHAR	11,34	-0,13%	11,31	11,48	5.154,00
CNSP	5,79	-0,15%	5,60	6,00	4.746,00
MEGL	1,24	-0,08%	1,20	1,29	4.593,00
RAYA	2,25	0,03%	2,20	2,31	3.732,00
MKC.V	52,16	-0,53%	51,99	53,96	3.455,00
INTS	4,07	0,09%	4,00	4,12	3.446,00
AACG	0,90	0,00%	0,87	0,90	3.054,00
ARBK	2,93	-0,02%	2,89	3,10	2.790,00
NVNO	11,55	-0,26%	11,00	11,42	2.105,00
IFBD	0,95	-0,05%	0,88	1,00	1.015,00
ARBB	4,41	-0,04%	4,23	4,43	783,00
BGLC	1,43	-0,05%	1,44	1,49	741,00
BRK.A	758.692,31	-4.032,08%	758.100,00	763.126,93	161,00
WSO.B	316,14	0,00%	0,00	0,00	9,00

Midas’ın Kulakları

Tümünü Gör

Eyl 5, 2026 • 44 dakika once

Beyaz Saray CFTC için 4 aday değerlendiriyor, tek üyeli kurum Clarity Act oylaması öncesi gündemde

Eyl 4, 2026 • 20 saat once

Midas ile gün sonu: HPE, BIMAS, SNOW, TKFEN, ZS, ISGYO

Eyl 4, 2026 • 21 saat once

Tarım dışı istihdam verisi yayınlandı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya