| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
GPUS
|
0,19 | 0,00% | 0,16 | 0,20 | 310.266.520,77 |
|
AAL
|
17,57 | 0,00% | 17,31 | 18,04 | 203.434.289,61 |
|
NVDA
|
195,74 | 0,00% | 192,13 | 200,80 | 150.205.647,16 |
|
INTC
|
132,87 | 0,00% | 125,41 | 140,72 | 123.120.247,61 |
|
AAPL
|
275,15 | 0,00% | 273,75 | 288,80 | 107.253.659,65 |
|
WEN
|
7,33 | 0,00% | 7,22 | 9,07 | 103.668.529,30 |
|
HTZ
|
2,68 | 0,00% | 2,51 | 2,94 | 92.865.331,05 |
|
SOFI
|
17,30 | 0,00% | 16,82 | 17,58 | 88.508.052,42 |
|
MU
|
1.213,56 | 0,00% | 1.136,31 | 1.255,00 | 83.040.960,19 |
|
AMZN
|
227,01 | 0,00% | 225,55 | 232,32 | 77.858.478,38 |
|
NOK
|
13,98 | 0,00% | 13,36 | 14,16 | 76.693.267,17 |
|
BB
|
10,34 | 0,00% | 9,52 | 10,68 | 72.679.701,49 |
|
MSFT
|
352,83 | 0,00% | 349,20 | 364,23 | 66.360.473,42 |
|
AMC
|
1,89 | 0,00% | 1,72 | 2,03 | 63.905.817,84 |
|
SPCX
|
153,00 | 0,00% | 150,00 | 160,65 | 62.212.435,79 |
|
PLTR
|
107,27 | 0,00% | 106,37 | 112,15 | 61.840.143,02 |
|
F
|
14,11 | 0,00% | 13,89 | 14,36 | 61.756.071,01 |
|
PFE
|
23,67 | 0,00% | 23,62 | 24,34 | 57.957.602,26 |
|
JOBY
|
8,87 | 0,00% | 8,68 | 9,40 | 54.102.991,39 |
|
BBD
|
3,35 | 0,00% | 3,34 | 3,47 | 52.170.830,96 |
|
TECH
|
70,70 | 0,00% | 70,08 | 70,92 | 51.699.631,99 |
|
RKT
|
14,78 | 0,00% | 14,58 | 15,54 | 50.943.659,81 |
|
PATH
|
9,93 | 0,00% | 9,91 | 10,32 | 50.754.856,04 |
|
ONDS
|
7,68 | 0,00% | 7,31 | 7,94 | 47.837.826,79 |
|
HIVE
|
3,79 | 0,00% | 3,63 | 4,23 | 47.233.203,96 |
|
PLUG
|
2,57 | 0,00% | 2,50 | 2,68 | 47.170.582,62 |
|
SMCI
|
31,68 | 0,00% | 31,36 | 33,68 | 46.185.585,96 |
|
MARA
|
13,88 | 0,00% | 12,95 | 14,75 | 46.177.481,93 |
|
MSTR
|
85,33 | 0,00% | 85,00 | 94,72 | 45.357.903,91 |
|
SNAP
|
4,34 | 0,00% | 4,28 | 4,51 | 45.241.241,96 |
|
GRAB
|
3,46 | 0,00% | 3,44 | 3,57 | 44.841.525,46 |
|
NFLX
|
70,90 | 0,00% | 70,86 | 72,94 | 44.581.985,94 |
|
GOOGL
|
343,71 | 0,00% | 335,84 | 345,57 | 44.564.576,28 |
|
T
|
22,42 | 0,00% | 22,23 | 22,63 | 43.268.405,54 |
|
ACHR
|
4,79 | 0,00% | 4,75 | 5,13 | 39.668.274,30 |
|
MRVL
|
281,26 | 0,00% | 263,72 | 292,51 | 39.264.309,79 |
|
NU
|
12,46 | 0,00% | 12,23 | 12,65 | 38.200.131,09 |
|
ORCL
|
152,46 | 0,00% | 150,36 | 157,62 | 36.914.335,51 |
|
CDE
|
15,99 | 0,00% | 15,38 | 16,18 | 36.337.336,95 |
|
IREN
|
47,74 | 0,00% | 47,15 | 52,29 | 36.214.665,10 |
|
QCOM
|
204,90 | 0,00% | 199,82 | 219,43 | 34.879.266,11 |
|
NIO
|
4,73 | 0,00% | 4,73 | 4,90 | 34.333.236,88 |
|
JBLU
|
5,92 | 0,00% | 5,77 | 6,22 | 34.129.547,78 |
|
FRSH
|
9,17 | 0,00% | 9,13 | 9,50 | 34.076.729,23 |
|
BAC
|
58,19 | 0,00% | 57,85 | 59,20 | 33.759.457,28 |
|
VALE
|
15,12 | 0,00% | 14,85 | 15,27 | 32.388.463,21 |
|
BBAI
|
3,41 | 0,00% | 3,36 | 3,57 | 31.979.875,40 |
|
RIG
|
5,21 | 0,00% | 4,99 | 5,22 | 31.916.053,43 |
|
QXO
|
18,00 | 0,00% | 17,02 | 18,00 | 30.499.368,56 |
|
SOUN
|
6,21 | 0,00% | 6,08 | 6,43 | 30.308.675,49 |
|
TSLA
|
375,12 | 0,00% | 371,22 | 379,12 | 30.259.987,89 |
|
HL
|
15,15 | 0,00% | 14,46 | 15,30 | 30.140.716,64 |
|
CCL
|
28,46 | 0,00% | 28,13 | 29,89 | 29.398.707,90 |
|
NKE
|
40,90 | 0,00% | 40,44 | 41,86 | 29.251.709,83 |
|
KVUE
|
18,96 | 0,00% | 18,79 | 19,09 | 28.948.370,84 |
|
INFY
|
10,57 | 0,00% | 10,56 | 10,98 | 28.694.113,43 |
|
OPEN
|
4,30 | 0,00% | 4,20 | 4,44 | 28.394.421,68 |
|
RGTI
|
18,41 | 0,00% | 18,28 | 20,41 | 28.023.874,80 |
|
GOOG
|
342,19 | 0,00% | 335,90 | 343,19 | 27.687.554,98 |
|
RDW
|
10,80 | 0,00% | 10,11 | 11,37 | 27.398.560,17 |
|
AMD
|
532,57 | 0,00% | 507,00 | 550,88 | 27.115.339,62 |
|
SLNH
|
1,44 | 0,00% | 1,24 | 1,48 | 27.029.498,33 |
|
CSCO
|
118,97 | 0,00% | 117,56 | 121,14 | 26.927.685,36 |
|
HPE
|
46,72 | 0,00% | 46,10 | 48,16 | 26.924.574,10 |
|
RKLB
|
80,69 | 0,00% | 80,00 | 86,11 | 26.903.043,38 |
|
RIVN
|
14,86 | 0,00% | 14,35 | 14,88 | 26.739.686,61 |
|
CPNG
|
17,06 | 0,00% | 17,00 | 17,79 | 25.821.714,61 |
|
GLW
|
228,01 | 0,00% | 213,02 | 230,50 | 25.707.263,30 |
|
HUMA
|
0,62 | 0,00% | 0,62 | 0,73 | 25.464.075,46 |
|
BTG
|
3,96 | 0,00% | 3,90 | 4,06 | 25.332.614,63 |
|
CMCSA
|
22,69 | 0,00% | 22,63 | 23,00 | 25.308.248,20 |
|
NUVB
|
5,81 | 0,00% | 5,48 | 6,18 | 24.845.529,09 |
|
ITUB
|
8,03 | 0,00% | 7,92 | 8,11 | 24.731.727,37 |
|
DNN
|
3,07 | 0,00% | 3,07 | 3,26 | 24.573.089,20 |
|
BURU
|
0,14 | 0,00% | 0,14 | 0,15 | 24.287.540,83 |
|
HBAN
|
17,90 | 0,00% | 17,60 | 18,16 | 24.234.206,60 |
|
LAES
|
3,17 | 0,00% | 3,08 | 3,45 | 24.037.364,50 |
|
NOW
|
89,52 | 0,00% | 89,39 | 92,06 | 23.735.598,65 |
|
AUR
|
6,24 | 0,00% | 5,91 | 6,30 | 23.470.864,27 |
|
AVGO
|
378,91 | 0,00% | 372,70 | 388,80 | 23.412.031,68 |
|
HOOD
|
93,47 | 0,00% | 92,80 | 99,19 | 23.404.351,81 |
|
UWMC
|
2,12 | 0,00% | 2,09 | 2,22 | 23.157.421,66 |
|
OWL
|
8,48 | 0,00% | 8,40 | 8,77 | 22.980.632,12 |
|
LYG
|
5,75 | 0,00% | 5,73 | 5,80 | 22.798.890,07 |
|
CLSK
|
15,87 | 0,00% | 15,19 | 17,07 | 22.729.093,01 |
|
SMR
|
10,07 | 0,00% | 9,81 | 10,54 | 22.633.908,04 |
|
ASTS
|
65,62 | 0,00% | 63,72 | 68,76 | 22.388.478,71 |
|
BYND
|
0,68 | 0,00% | 0,68 | 0,73 | 22.346.753,22 |
|
CIFR
|
25,68 | 0,00% | 24,42 | 28,08 | 22.187.588,25 |
|
ABEV
|
3,14 | 0,00% | 3,11 | 3,16 | 21.952.151,29 |
|
IONQ
|
50,56 | 0,00% | 50,16 | 55,08 | 21.891.234,82 |
|
CMG
|
32,28 | 0,00% | 31,60 | 32,42 | 21.778.116,48 |
|
NVTS
|
17,70 | 0,00% | 17,22 | 19,57 | 21.644.372,53 |
|
SLB
|
47,42 | 0,00% | 46,42 | 47,48 | 21.635.913,21 |
|
ACN
|
125,82 | 0,00% | 125,68 | 129,80 | 20.982.983,95 |
|
UMC
|
27,73 | 0,00% | 27,34 | 28,96 | 20.957.135,96 |
|
QBTS
|
21,91 | 0,00% | 21,64 | 23,81 | 20.652.897,14 |
|
POET
|
10,13 | 0,00% | 9,59 | 11,10 | 20.535.537,11 |
|
WBD
|
26,98 | 0,00% | 26,96 | 27,30 | 20.443.144,90 |
|
PCG
|
17,08 | 0,00% | 16,94 | 17,33 | 20.419.794,10 |
|
WMT
|
115,78 | 0,00% | 115,38 | 118,58 | 20.404.638,80 |