| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
180,40 | -1,81% | 181,68 | 185,40 | 138.310.956,00 |
|
INTC
|
45,02 | 0,68% | 43,91 | 46,08 | 70.796.130,00 |
|
VG
|
14,87 | 2,05% | 12,01 | 13,10 | 52.974.652,00 |
|
NOK
|
8,35 | -0,19% | 8,37 | 8,70 | 50.474.513,00 |
|
F
|
11,79 | -0,16% | 11,84 | 12,03 | 48.668.805,00 |
|
TSLA
|
392,75 | -6,27% | 393,00 | 400,12 | 47.550.183,00 |
|
MU
|
461,93 | -17,58% | 445,14 | 462,73 | 43.764.933,00 |
|
PFE
|
27,32 | -0,20% | 26,82 | 27,76 | 37.329.700,00 |
|
ITUB
|
8,06 | -0,11% | 8,09 | 8,33 | 37.183.955,00 |
|
TME
|
10,29 | -1,13% | 11,33 | 13,00 | 37.031.755,00 |
|
OWL
|
9,10 | -0,01% | 8,93 | 9,38 | 33.986.886,00 |
|
TTD
|
23,54 | -1,51% | 24,82 | 28,64 | 33.953.868,00 |
|
BAC
|
46,81 | -0,50% | 47,20 | 48,08 | 33.137.893,00 |
|
BBD
|
3,54 | -0,03% | 3,55 | 3,66 | 31.994.880,00 |
|
AMZN
|
209,84 | -5,57% | 212,43 | 215,70 | 30.752.525,00 |
|
NU
|
13,97 | -0,29% | 14,24 | 14,54 | 30.447.126,00 |
|
WBD
|
27,36 | -0,31% | 27,34 | 27,80 | 30.165.287,00 |
|
ABEV
|
2,84 | -0,07% | 2,88 | 2,94 | 29.169.339,00 |
|
PLTR
|
152,74 | -2,96% | 152,12 | 156,75 | 28.247.220,00 |
|
VALE
|
14,69 | -0,42% | 15,06 | 15,31 | 28.150.120,00 |
|
PBR
|
19,79 | 0,28% | 19,35 | 19,89 | 27.070.116,00 |
|
SNAP
|
4,63 | -0,04% | 4,63 | 4,82 | 26.610.302,00 |
|
T
|
27,41 | -0,46% | 27,66 | 28,02 | 26.465.985,00 |
|
AMD
|
199,54 | 2,79% | 195,26 | 199,21 | 25.904.062,00 |
|
NVO
|
37,45 | -1,04% | 38,38 | 39,27 | 25.272.186,00 |
|
VZ
|
49,57 | -1,02% | 50,36 | 51,30 | 24.619.233,00 |
|
CMCSA
|
28,58 | -1,51% | 30,05 | 30,79 | 24.448.247,00 |
|
KHC
|
22,08 | -0,79% | 22,75 | 23,05 | 23.918.787,00 |
|
NFLX
|
94,73 | 0,02% | 94,01 | 96,34 | 23.296.059,00 |
|
AAPL
|
249,90 | -4,21% | 252,18 | 255,13 | 23.260.357,00 |
|
SMCI
|
30,36 | -1,07% | 31,48 | 32,81 | 21.755.962,00 |
|
PCG
|
18,18 | -0,10% | 18,32 | 18,75 | 21.748.075,00 |
|
CCL
|
24,17 | -0,86% | 24,91 | 25,41 | 21.475.730,00 |
|
LYG
|
5,12 | -0,05% | 5,15 | 5,23 | 21.465.953,00 |
|
SAN
|
11,06 | 0,04% | 10,93 | 11,16 | 20.139.078,00 |
|
HBAN
|
15,10 | -0,26% | 15,27 | 15,58 | 19.564.806,00 |
|
MSFT
|
391,80 | -7,96% | 397,75 | 404,40 | 19.447.570,00 |
|
STLA
|
6,51 | -0,18% | 6,70 | 6,92 | 19.131.648,00 |
|
INFY
|
12,94 | -0,28% | 13,08 | 13,31 | 18.286.697,00 |
|
MSTR
|
140,53 | -9,83% | 145,23 | 152,27 | 18.213.233,00 |
|
CAG
|
15,57 | -0,59% | 16,07 | 16,41 | 18.018.149,00 |
|
DVN
|
48,15 | 0,71% | 46,76 | 47,50 | 17.975.804,00 |
|
AVGO
|
315,95 | -6,80% | 317,25 | 327,44 | 17.417.662,00 |
|
HDB
|
26,61 | -1,81% | 28,65 | 29,13 | 16.788.210,00 |
|
BABA
|
134,46 | -2,05% | 135,97 | 138,22 | 16.288.314,00 |
|
B
|
40,44 | -2,63% | 42,50 | 43,91 | 16.174.129,00 |
|
GIS
|
37,60 | -1,01% | 38,67 | 39,23 | 15.609.524,00 |
|
ORCL
|
152,91 | -2,44% | 153,50 | 158,92 | 15.523.164,00 |
|
GOOGL
|
307,72 | -4,07% | 305,50 | 311,42 | 15.374.577,00 |
|
AES
|
14,20 | -0,01% | 14,19 | 14,23 | 15.120.849,00 |
|
FCX
|
55,45 | -2,69% | 57,53 | 58,67 | 14.924.600,00 |
|
PINS
|
18,77 | 0,18% | 18,37 | 19,06 | 14.807.138,00 |
|
CPNG
|
20,08 | -0,66% | 20,12 | 20,82 | 14.776.024,00 |
|
KVUE
|
17,51 | -0,28% | 17,73 | 17,96 | 14.504.053,00 |
|
KEY
|
19,06 | -0,03% | 19,04 | 19,31 | 14.483.715,00 |
|
PYPL
|
44,60 | -1,61% | 45,74 | 46,98 | 14.456.821,00 |
|
NKE
|
53,45 | -1,68% | 55,00 | 55,68 | 14.440.793,00 |
|
OXY
|
58,38 | 0,74% | 57,29 | 58,26 | 14.269.506,00 |
|
XOM
|
157,58 | -1,13% | 156,80 | 160,45 | 14.105.024,00 |
|
WMT
|
121,99 | -3,27% | 124,86 | 127,19 | 13.963.028,00 |
|
RKT
|
14,23 | -0,52% | 14,81 | 15,19 | 13.707.628,00 |
|
CMG
|
32,63 | -1,79% | 34,33 | 35,06 | 13.681.247,00 |
|
CSCO
|
77,61 | -1,72% | 78,82 | 80,05 | 13.660.189,00 |
|
HAL
|
36,22 | 0,48% | 34,37 | 35,86 | 13.571.778,00 |
|
NCLH
|
19,81 | -0,50% | 20,11 | 20,75 | 13.502.418,00 |
|
MRVL
|
87,63 | -3,09% | 90,35 | 93,44 | 13.357.776,00 |
|
DOW
|
37,71 | 0,74% | 36,03 | 37,57 | 13.140.619,00 |
|
HPQ
|
18,22 | -0,40% | 18,70 | 19,01 | 11.725.046,00 |
|
UBER
|
76,65 | -1,02% | 77,31 | 79,23 | 11.121.938,00 |
|
SLB
|
45,32 | -0,86% | 44,94 | 46,64 | 11.111.758,00 |
|
KGC
|
28,94 | -2,21% | 30,67 | 31,95 | 11.081.648,00 |
|
DIS
|
99,40 | -0,90% | 99,02 | 100,71 | 10.664.677,00 |
|
EQNR
|
38,53 | 1,72% | 36,24 | 37,14 | 10.660.760,00 |
|
CVX
|
198,63 | 0,84% | 196,46 | 200,58 | 10.529.002,00 |
|
GOOG
|
306,26 | -3,92% | 304,35 | 310,05 | 10.478.142,00 |
|
BP
|
44,60 | 0,77% | 43,51 | 44,27 | 10.443.162,00 |
|
META
|
615,56 | -7,67% | 621,70 | 636,55 | 10.414.888,00 |
|
WDC
|
304,95 | -13,23% | 284,72 | 314,92 | 10.355.288,00 |
|
WIT
|
2,19 | -0,01% | 2,19 | 2,26 | 10.344.254,00 |
|
QSR
|
74,27 | -0,92% | 74,59 | 75,57 | 10.283.054,00 |
|
CPB
|
21,09 | -0,45% | 21,37 | 21,81 | 10.245.882,00 |
|
APH
|
127,91 | -6,87% | 134,24 | 144,25 | 10.233.957,00 |
|
CTRA
|
33,49 | 0,43% | 32,50 | 33,05 | 10.150.076,00 |
|
WFC
|
76,17 | -0,14% | 75,82 | 77,17 | 10.144.361,00 |
|
DAL
|
63,81 | -1,11% | 62,85 | 65,32 | 10.126.232,00 |
|
CNQ
|
49,12 | 0,36% | 48,32 | 49,16 | 10.059.865,00 |
|
C
|
108,63 | 0,62% | 107,42 | 109,74 | 10.053.748,00 |
|
ET
|
18,71 | -0,09% | 18,74 | 18,96 | 10.035.365,00 |
|
LRCX
|
224,61 | -0,96% | 218,55 | 226,71 | 9.986.360,00 |
|
KO
|
75,97 | -1,60% | 77,45 | 78,30 | 9.907.155,00 |
|
KMI
|
32,62 | -0,58% | 33,23 | 33,88 | 9.762.448,00 |
|
NEM
|
106,53 | -5,01% | 109,71 | 112,57 | 9.174.834,00 |
|
NOW
|
113,68 | -3,13% | 114,20 | 118,99 | 8.999.199,00 |
|
TSM
|
339,60 | -8,41% | 338,40 | 346,76 | 8.993.785,00 |
|
KDP
|
27,08 | -0,34% | 27,46 | 27,80 | 8.942.566,00 |
|
CNH
|
10,13 | -0,44% | 10,37 | 10,69 | 8.896.723,00 |
|
MOS
|
27,79 | -0,90% | 27,52 | 29,33 | 8.499.407,00 |
|
XYZ
|
57,85 | -1,76% | 59,73 | 61,36 | 8.492.508,00 |
|
BX
|
113,52 | 1,25% | 108,32 | 112,08 | 8.471.453,00 |
|
CSX
|
39,64 | -0,74% | 39,79 | 40,46 | 8.332.816,00 |
|
HPE
|
21,53 | -0,12% | 21,62 | 22,28 | 8.304.644,00 |
