| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NOK
|
10,11 | -1,03% | 10,71 | 11,17 | 6.988.030,00 |
|
CLVT
|
1,90 | 0,03% | 1,84 | 1,98 | 5.393.084,69 |
|
VSME
|
1,24 | 0,17% | 0,92 | 1,07 | 4.440.809,00 |
|
NVDA
|
213,17 | -5,12% | 218,15 | 222,00 | 4.192.007,00 |
|
SURG
|
0,15 | -0,02% | 0,17 | 0,21 | 3.969.354,00 |
|
RUM
|
7,97 | 0,80% | 6,99 | 7,50 | 3.248.611,00 |
|
IBN
|
29,39 | 0,00% | 28,97 | 29,86 | 3.208.402,55 |
|
TEVA
|
37,09 | 0,00% | 36,06 | 37,11 | 2.855.422,87 |
|
FLG
|
13,08 | -0,10% | 13,05 | 13,64 | 2.829.929,61 |
|
EQH
|
53,34 | 0,00% | 52,56 | 53,87 | 2.397.326,85 |
|
INTC
|
96,71 | -6,40% | 101,07 | 104,90 | 2.279.577,00 |
|
OPTT
|
3,20 | 0,00% | 2,86 | 4,43 | 2.118.698,55 |
|
VIR
|
10,80 | 0,18% | 10,38 | 10,95 | 2.077.968,34 |
|
CZR
|
29,67 | 0,00% | 29,66 | 29,72 | 1.997.120,00 |
|
MARA
|
11,08 | -0,92% | 11,54 | 12,39 | 1.684.390,00 |
|
IREN
|
42,25 | -1,58% | 43,28 | 45,09 | 1.596.762,00 |
|
NIO
|
3,76 | 0,07% | 3,66 | 3,74 | 1.512.534,00 |
|
SPCX
|
148,09 | -3,29% | 145,92 | 151,85 | 1.362.972,00 |
|
ORCL
|
144,49 | -5,87% | 149,84 | 166,00 | 1.221.746,00 |
|
OUT
|
28,62 | 0,00% | 28,40 | 28,79 | 1.179.764,81 |
|
GPRO
|
1,35 | -0,03% | 1,35 | 1,44 | 1.164.195,00 |
|
GPUS
|
0,19 | 0,00% | 0,18 | 0,19 | 1.121.766,00 |
|
SLS
|
9,86 | -1,69% | 11,38 | 13,74 | 1.115.650,00 |
|
MNTN
|
11,83 | 0,00% | 11,69 | 12,06 | 1.110.895,37 |
|
STGW
|
8,66 | 0,06% | 8,54 | 8,72 | 1.078.839,36 |
|
TW
|
101,08 | -0,36% | 101,00 | 102,95 | 1.036.669,03 |
|
GOOGL
|
344,01 | 5,45% | 335,03 | 342,98 | 951.351,00 |
|
STRO
|
16,20 | -0,66% | 16,48 | 18,27 | 942.335,86 |
|
STLA
|
5,26 | -0,15% | 5,34 | 5,47 | 930.297,00 |
|
PRCH
|
16,49 | 0,04% | 16,18 | 16,69 | 925.434,83 |
|
CM
|
114,64 | 0,00% | 113,48 | 115,79 | 897.650,44 |
|
SMR
|
8,33 | -0,28% | 8,57 | 9,77 | 796.070,00 |
|
MU
|
922,71 | -53,16% | 967,38 | 993,99 | 795.055,00 |
|
VERI
|
1,05 | 0,00% | 0,87 | 1,08 | 789.218,00 |
|
SMCI
|
37,99 | -2,11% | 37,56 | 40,45 | 783.520,00 |
|
MRVL
|
219,09 | -17,24% | 229,28 | 240,20 | 773.969,00 |
|
FSCO
|
5,20 | 0,00% | 5,18 | 5,22 | 759.874,60 |
|
SOFI
|
17,03 | -0,31% | 17,12 | 17,51 | 728.736,00 |
|
PLUG
|
2,07 | -0,04% | 2,09 | 2,15 | 717.671,00 |
|
NBIS
|
206,75 | -17,98% | 223,64 | 234,95 | 691.761,00 |
|
VIRT
|
62,01 | 1,15% | 60,81 | 62,58 | 686.313,91 |
|
SKT
|
36,37 | 0,00% | 36,35 | 36,86 | 679.605,02 |
|
MSTR
|
131,46 | 0,52% | 129,28 | 137,89 | 668.488,00 |
|
ONDS
|
7,05 | -0,19% | 7,18 | 7,32 | 641.548,00 |
|
PBA
|
47,82 | 0,00% | 47,47 | 48,53 | 637.406,91 |
|
WAL
|
79,29 | 0,00% | 77,83 | 80,64 | 588.298,91 |
|
IONQ
|
35,58 | -1,17% | 36,33 | 37,94 | 553.175,00 |
|
FTK
|
27,33 | 0,00% | 26,58 | 27,62 | 542.331,62 |
|
NFG
|
81,00 | 0,00% | 80,87 | 82,99 | 527.013,87 |
|
GOOG
|
340,00 | 4,48% | 332,55 | 339,95 | 526.282,00 |
|
AAPL
|
333,84 | 1,41% | 326,30 | 336,22 | 518.716,00 |
|
TSLA
|
359,73 | -5,64% | 361,60 | 368,66 | 517.935,00 |
|
CAN
|
0,34 | 0,00% | 0,32 | 0,36 | 510.613,00 |
|
AMD
|
488,47 | -27,76% | 501,35 | 521,06 | 486.295,00 |
|
AVGO
|
350,10 | -12,06% | 361,64 | 366,78 | 486.229,00 |
|
CIFR
|
15,90 | -0,95% | 15,89 | 17,51 | 482.781,00 |
|
OPEN
|
2,74 | -0,06% | 2,74 | 2,87 | 481.913,00 |
|
BE
|
256,92 | -19,10% | 266,12 | 277,28 | 481.358,00 |
|
GRAB
|
3,01 | -0,04% | 2,96 | 3,06 | 481.285,00 |
|
SWX
|
86,11 | 0,00% | 86,01 | 87,71 | 475.731,19 |
|
NOW
|
139,31 | 6,58% | 130,39 | 134,45 | 471.056,00 |
|
RKLB
|
61,15 | -1,80% | 62,06 | 64,89 | 468.736,00 |
|
HPE
|
57,78 | -4,32% | 56,34 | 62,15 | 467.809,00 |
|
RXST
|
6,02 | 0,00% | 5,78 | 6,03 | 450.645,96 |
|
PLTR
|
168,90 | 1,64% | 165,40 | 168,61 | 449.412,00 |
|
NFLX
|
78,15 | 0,81% | 76,15 | 77,57 | 447.513,00 |
|
CLSK
|
12,92 | -0,76% | 12,83 | 14,03 | 444.855,00 |
|
AMZN
|
255,08 | -1,98% | 253,14 | 257,59 | 428.624,00 |
|
NVTS
|
10,93 | -0,71% | 11,25 | 11,85 | 411.615,00 |
|
FCFS
|
228,38 | 0,00% | 226,28 | 231,83 | 411.154,45 |
|
META
|
663,71 | 15,51% | 646,20 | 664,24 | 402.683,00 |
|
BTBT
|
1,54 | -0,06% | 1,57 | 1,70 | 400.568,00 |
|
JOBY
|
6,23 | -0,17% | 6,24 | 6,47 | 399.944,00 |
|
CRWD
|
217,55 | 10,66% | 204,44 | 213,19 | 398.813,00 |
|
RGTI
|
14,75 | -0,53% | 15,08 | 15,78 | 396.300,00 |
|
EOSE
|
3,72 | -0,23% | 3,91 | 4,13 | 377.119,00 |
|
HOOD
|
112,35 | -0,09% | 111,02 | 116,40 | 370.262,00 |
|
SRFM
|
0,54 | 0,02% | 0,50 | 0,59 | 364.031,00 |
|
OKLO
|
34,85 | -1,37% | 36,20 | 39,20 | 363.896,00 |
|
SLF
|
79,67 | -0,33% | 78,81 | 80,49 | 346.665,08 |
|
MSFT
|
496,85 | 1,34% | 492,58 | 498,97 | 345.826,00 |
|
BCH
|
42,00 | 0,28% | 41,51 | 42,12 | 338.458,31 |
|
STM
|
48,20 | -3,34% | 50,86 | 51,87 | 328.837,00 |
|
SOUN
|
6,25 | -0,01% | 6,25 | 6,41 | 325.324,00 |
|
APLD
|
24,81 | -1,61% | 25,95 | 26,87 | 317.879,00 |
|
STRA
|
81,66 | 0,00% | 81,17 | 82,12 | 317.445,10 |
|
PATH
|
14,06 | 0,31% | 13,74 | 14,47 | 316.973,00 |
|
AAL
|
12,74 | -0,27% | 12,95 | 13,22 | 313.901,00 |
|
DELL
|
545,85 | -21,44% | 517,52 | 567,75 | 298.779,00 |
|
DBGI
|
6,24 | 0,25% | 5,34 | 7,15 | 290.770,00 |
|
QBTS
|
16,32 | -0,49% | 16,53 | 17,16 | 284.993,00 |
|
TPET
|
2,02 | 0,14% | 1,80 | 1,96 | 279.977,00 |
|
FNGR
|
0,17 | 0,00% | 0,17 | 0,18 | 279.505,00 |
|
AAOI
|
98,53 | -6,86% | 104,08 | 108,67 | 270.519,00 |
|
COIN
|
180,46 | 4,94% | 172,80 | 182,08 | 269.088,00 |
|
OLB
|
0,26 | -0,02% | 0,27 | 0,29 | 267.834,00 |
|
RZLV
|
2,26 | -0,02% | 2,29 | 2,34 | 267.066,00 |
|
CRDO
|
152,82 | -9,64% | 160,44 | 164,80 | 264.870,00 |
|
XPEV
|
10,62 | 0,08% | 10,46 | 10,70 | 262.147,00 |
|
WULF
|
15,95 | -0,79% | 16,27 | 17,44 | 245.982,00 |
|
ERIC
|
10,11 | -0,20% | 10,07 | 10,34 | 242.630,00 |