Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
GOSS	0,21	0,01%	0,15	0,21	201.577.143,00
INTC	86,32	-4,12%	86,94	94,98	135.311.626,00
NVDA	196,99	1,13%	195,44	208,75	111.890.547,00
NOK	8,91	-0,34%	8,88	9,37	104.513.315,00
JBLU	5,99	0,52%	5,34	5,66	83.666.829,00
AAL	15,35	0,30%	14,52	15,13	82.736.752,00
PLUG	1,98	-0,09%	2,03	2,16	80.297.271,00
SOFI	16,71	-0,13%	16,69	17,50	78.608.529,00
SPCX	116,43	3,08%	108,66	114,85	75.897.009,00
F	14,95	1,08%	14,34	14,87	64.097.908,00
AMC	2,67	0,17%	2,29	2,52	60.903.255,00
MARA	11,40	-0,36%	11,44	12,33	60.123.312,00
SXTC	0,06	-0,01%	0,06	0,08	59.787.071,00
ONDS	7,89	-0,18%	7,62	8,19	57.560.729,00
NU	14,68	0,13%	14,23	14,69	55.801.983,00
MU	820,08	-69,67%	854,79	935,00	50.637.649,00
T	24,67	0,28%	24,03	24,52	50.226.019,00
PATH	12,18	0,52%	11,12	11,69	44.662.707,00
RIG	5,00	-0,24%	5,21	5,42	44.055.965,00
GLW	125,85	-16,50%	136,31	148,69	43.716.022,00
PFE	25,26	0,56%	24,44	24,88	41.150.659,00
SNAP	4,77	0,24%	4,40	4,56	40.923.068,00
QS	5,19	-0,01%	4,92	5,20	40.771.785,00
SOUN	6,24	-0,17%	6,33	6,73	39.696.715,00
AAPL	340,05	4,49%	334,02	339,57	39.597.773,00
PLTR	123,54	-7,43%	125,31	132,41	39.006.867,00
LCID	7,90	1,19%	6,29	6,66	38.596.296,00
NFLX	72,37	2,63%	69,86	71,65	38.165.598,00
GRAB	3,44	0,09%	3,32	3,41	37.746.533,00
IREN	33,91	-2,23%	34,88	38,50	37.702.508,00
WULF	17,09	-0,81%	17,33	19,04	37.447.306,00
INFY	12,35	0,65%	11,27	11,80	36.942.798,00
ERIC	9,97	0,23%	9,53	9,70	35.155.898,00
TSLA	307,40	-2,41%	304,28	317,00	34.926.041,00
JOBY	7,28	-0,14%	7,04	7,41	34.594.396,00
OTLK	0,90	-0,18%	1,04	1,42	34.038.652,00
OPK	1,65	0,37%	1,21	1,25	33.650.978,00
AMZN	230,78	0,52%	230,99	235,89	33.417.500,00
CMCSA	24,20	1,44%	22,36	23,29	33.343.428,00
CLF	11,98	-0,26%	11,48	12,29	33.263.761,00
AMD	454,54	-34,96%	476,93	528,00	32.560.792,00
SMCI	28,46	-1,32%	28,50	30,94	32.210.141,00
KO	88,26	4,18%	82,50	84,14	31.883.964,00
APLD	26,60	0,16%	25,77	28,19	31.394.599,00
NOW	110,62	4,65%	100,35	108,15	30.683.413,00
EOSE	3,38	-0,20%	3,36	3,64	29.997.643,00
AGNC	11,07	0,40%	10,60	10,70	29.333.533,00
STLA	5,76	0,07%	5,58	5,71	28.867.723,00
HL	14,55	-0,63%	14,69	15,35	28.181.231,00
DNN	2,77	-0,14%	2,86	3,07	27.955.829,00
NBIS	169,56	-17,93%	180,83	199,89	27.170.453,00
SES	0,53	-0,02%	0,51	0,57	26.939.685,00
MSFT	393,38	6,20%	387,99	394,20	26.814.073,00
CORZ	20,75	0,12%	20,39	22,70	26.673.925,00
NVTS	10,00	-1,28%	10,83	11,74	26.275.399,00
OPEN	3,95	0,05%	3,77	4,03	25.994.220,00
MRVL	174,40	-12,43%	181,76	199,79	25.938.085,00
CDE	14,90	-0,42%	14,82	15,47	25.094.990,00
AUR	6,22	-0,03%	5,98	6,30	24.905.660,00
ORCL	120,01	0,17%	116,80	121,99	24.803.753,00
SMR	8,20	-0,30%	8,06	8,64	24.744.606,00
VZ	48,20	0,84%	46,32	47,56	24.397.482,00
RKT	13,98	0,48%	13,27	13,62	23.702.635,00
BE	167,03	0,07%	176,57	197,50	23.523.033,00
REPL	5,34	-3,29%	7,37	9,15	23.157.132,00
UMC	17,37	-1,63%	18,57	20,15	23.084.788,00
GOOGL	333,69	9,19%	324,45	330,42	23.062.290,00
RXRX	3,05	0,04%	2,99	3,13	22.766.500,00
BYND	0,55	0,00%	0,55	0,58	22.750.657,00
BBAI	2,78	-0,04%	2,78	2,91	22.431.902,00
CIFR	20,42	-1,28%	20,76	23,91	22.402.408,00
CCL	28,23	1,04%	26,67	27,49	22.317.615,00
BAC	62,62	0,52%	61,84	62,99	22.257.828,00
QBTS	17,64	-1,90%	17,75	19,54	21.753.663,00
NIO	4,69	0,06%	4,55	4,63	21.614.618,00
HPQ	28,28	1,39%	25,87	26,59	21.381.732,00
LAES	2,35	-0,14%	2,37	2,56	21.286.105,00
BSX	46,12	0,98%	44,59	46,32	21.207.143,00
HTZ	1,77	-0,19%	1,80	2,02	20.940.553,00
GPUS	0,12	0,00%	0,12	0,13	20.730.073,00
CSCO	115,58	2,03%	112,74	115,38	20.692.734,00
QXO	14,26	0,17%	13,76	14,19	20.667.746,00
WMT	113,07	2,48%	109,89	112,51	20.484.360,00
ACHR	4,83	-0,14%	4,77	4,99	20.457.811,00
CLSK	13,47	-0,66%	13,69	14,85	20.434.646,00
BTBT	1,29	-0,06%	1,29	1,42	20.404.548,00
PCG	17,78	0,30%	17,50	17,99	20.252.065,00
NKE	43,05	0,74%	41,58	42,60	20.087.793,00
HOOD	92,77	-1,88%	93,20	99,45	19.692.727,00
HBAN	17,30	0,09%	17,09	17,53	19.633.274,00
NCLH	21,22	1,08%	19,35	20,17	19.602.124,00
HPE	45,59	-2,60%	46,31	49,14	19.034.385,00
LYG	6,02	-0,11%	6,06	6,14	18.909.434,00
INVZ	0,44	-0,15%	0,61	0,65	18.775.347,00
PYPL	58,30	2,30%	55,48	56,59	18.738.620,00
AMKR	45,70	-14,56%	58,55	64,98	18.714.425,00
IONQ	33,87	-2,07%	34,30	37,17	17.977.705,00
PBR	18,08	0,30%	17,96	18,30	17.943.614,00
BB	8,10	-0,38%	8,22	8,82	17.940.601,00
KHC	27,31	1,06%	25,70	26,39	17.558.726,00
UBER	70,71	2,36%	65,41	68,34	17.478.349,00
RKLB	63,88	-3,10%	64,03	68,34	16.966.724,00
ATAI	7,18	-0,01%	7,16	7,20	16.889.771,00
HLN	10,27	0,21%	9,85	10,04	16.493.754,00
ALT	3,00	0,04%	2,80	3,03	16.444.054,00
WBD	25,61	0,32%	25,25	25,76	16.249.735,00
TSM	392,67	-4,01%	388,80	407,43	16.074.533,00
GOOG	332,56	8,37%	324,41	330,10	15.809.161,00
CAPR	6,56	-0,31%	5,82	7,85	15.701.993,00
RGTI	14,52	-1,13%	14,88	16,12	15.264.279,00
AVGO	380,90	0,76%	373,50	389,90	15.255.106,00
STM	50,18	-3,17%	51,62	53,77	15.035.677,00
RIOT	21,22	-0,79%	21,15	22,91	14.902.799,00
RIVN	16,70	0,20%	16,25	16,79	14.750.466,00
CARR	63,15	-6,26%	68,05	69,86	14.676.865,00
CPRT	30,68	0,86%	28,21	29,94	14.575.360,00
CNH	11,43	0,24%	10,87	11,22	14.296.912,00
UWMC	1,87	0,05%	1,82	1,89	14.277.035,00
HIVE	2,85	-0,11%	2,89	3,07	14.252.819,00
ABEV	3,12	0,06%	3,03	3,08	14.232.155,00
CRM	181,51	7,72%	167,14	176,95	14.088.284,00
TTD	18,92	1,00%	17,63	18,44	13.941.059,00
VG	12,17	-0,20%	12,74	14,11	13.882.764,00
CPNG	15,44	-0,49%	15,55	16,05	13.846.753,00
VSEE	0,09	0,01%	0,08	0,09	13.820.638,00
PINS	24,33	0,69%	22,50	23,79	13.722.916,00
KVUE	19,75	0,27%	19,28	19,58	13.558.393,00
CAG	15,43	0,24%	14,80	15,34	13.401.234,00
QCOM	162,89	-5,39%	165,29	171,19	13.274.053,00
LRCX	269,48	-20,30%	278,45	309,50	13.272.708,00
UL	66,92	5,63%	61,02	62,06	13.125.356,00
UPS	105,62	-6,48%	112,37	114,87	13.116.446,00
IOVA	4,71	-0,22%	4,86	5,16	12.940.276,00
KLAC	191,38	-29,05%	195,56	214,01	12.758.353,00
BTG	3,85	-0,02%	3,80	3,95	12.715.431,00
OWL	9,81	0,15%	9,49	9,75	12.674.261,00
BTDR	10,28	-0,97%	10,70	11,71	12.659.724,00
XOM	153,20	0,27%	152,50	155,42	12.603.581,00
VICI	27,09	0,44%	26,64	27,18	12.347.963,00
SLB	49,97	-1,13%	51,43	53,20	12.288.874,00
JD	31,78	0,87%	30,31	30,96	11.883.393,00
CTSH	50,28	3,37%	46,18	48,00	11.859.858,00
IBM	227,54	10,41%	215,29	219,63	11.767.953,00
EQX	9,15	-0,29%	9,26	9,61	11.760.024,00
RITM	9,77	0,49%	9,15	9,36	11.634.398,00
BCS	26,95	-1,51%	28,05	28,67	11.593.763,00
HIMS	29,35	-1,04%	28,15	30,33	11.532.932,00
KDP	31,08	1,01%	29,72	30,31	11.516.557,00
ARRY	5,11	-0,33%	5,34	5,55	11.466.825,00
CMG	33,53	0,48%	32,51	33,38	11.448.998,00
ASTS	56,57	-1,69%	56,15	59,50	11.432.974,00
KOS	2,35	-0,04%	2,42	2,56	11.369.691,00
CNC	64,02	-1,62%	62,53	64,76	11.212.696,00
TOST	32,32	1,29%	29,68	30,94	11.188.250,00
CSX	50,83	-0,83%	51,34	53,60	11.176.962,00
GM	90,28	3,41%	84,10	87,08	11.145.683,00
MSTR	96,16	-1,87%	94,02	99,16	11.104.223,00
ET	20,21	0,30%	19,86	20,29	11.031.145,00
FCX	61,64	-1,12%	61,18	63,53	11.019.702,00
MCHP	75,73	-2,34%	75,56	80,36	10.987.369,00
VALE	14,71	-0,04%	14,55	14,79	10.908.691,00
RDW	8,57	-0,21%	8,58	9,23	10.866.385,00
IBRX	6,97	0,00%	6,90	7,37	10.840.517,00
HAL	31,24	-0,49%	32,00	33,31	10.827.858,00
MDT	86,88	2,83%	83,21	85,14	10.794.077,00
WIT	1,93	0,01%	1,86	1,99	10.719.779,00
VFC	18,24	1,21%	17,03	17,48	10.597.034,00
LUNR	12,36	-1,00%	12,87	13,62	10.472.988,00
BBD	3,62	-0,06%	3,62	3,66	10.360.361,00
AG	15,68	-0,57%	15,80	16,54	10.179.038,00
RUN	9,64	-0,26%	9,68	10,24	10.176.095,00
ACI	11,58	0,47%	11,02	11,61	10.146.793,00
FLEX	113,34	0,93%	109,41	120,47	10.123.543,00
SBET	6,46	0,07%	6,01	6,40	10.075.553,00
ABT	107,33	3,01%	103,38	105,86	10.058.681,00
AAOI	88,08	-8,44%	92,22	102,95	10.045.027,00
HDB	23,59	0,42%	23,11	23,38	10.038.357,00
DOW	28,87	0,33%	28,23	29,22	10.026.050,00
DVN	42,68	0,29%	43,05	44,41	9.800.536,00
ITUB	8,32	-0,02%	8,29	8,42	9.796.491,00
POET	6,76	-0,31%	6,75	7,23	9.765.860,00
SLS	10,09	-0,86%	9,60	11,48	9.752.925,00
BKR	58,44	-1,76%	59,84	62,67	9.719.265,00
BA	221,58	9,92%	211,15	215,22	9.618.819,00
PG	148,89	0,12%	147,85	150,25	9.514.894,00
CVNA	66,06	1,69%	62,14	64,80	9.513.806,00
ALLO	1,66	-0,10%	1,75	1,91	9.497.372,00
V	366,41	-0,28%	358,25	363,66	9.363.346,00
ORLY	91,15	0,94%	88,08	91,50	9.326.629,00
LUMN	6,19	-0,10%	6,11	6,43	9.278.344,00
DKNG	24,63	0,42%	23,48	24,59	9.259.335,00
WDC	463,67	-20,33%	471,32	531,29	9.199.525,00
ACN	164,66	10,27%	149,58	156,84	9.188.413,00
SONY	22,71	0,26%	21,74	22,43	9.134.582,00
PPL	36,34	0,47%	35,85	36,42	9.110.763,00
CNQ	44,20	0,19%	44,74	45,60	9.081.340,00
META	593,38	3,24%	593,13	611,26	9.021.014,00
NLY	23,22	0,59%	22,51	22,78	8.991.813,00
CVE	27,66	0,11%	27,97	28,64	8.907.482,00
DIS	98,88	2,29%	95,51	97,19	8.876.122,00
HST	25,48	0,39%	24,55	25,01	8.860.976,00
ASX	33,95	-2,32%	34,95	37,81	8.803.923,00
NVO	50,94	1,29%	48,82	49,96	8.799.271,00
RZLV	2,31	-0,01%	2,25	2,39	8.796.630,00
FRSH	11,19	0,20%	10,53	11,12	8.732.769,00
SHOP	130,27	3,69%	117,81	126,91	8.725.245,00
MDLZ	62,44	2,81%	60,07	61,18	8.693.535,00
ASAN	8,17	0,53%	7,05	7,93	8.691.168,00
ON	84,40	-4,91%	84,58	89,77	8.662.585,00
FCEL	19,66	-1,42%	20,30	21,98	8.613.673,00
APH	143,85	-5,99%	146,75	155,50	8.596.510,00
MBLY	8,43	0,40%	8,00	8,84	8.577.736,00
DELL	392,38	-35,16%	411,87	447,88	8.527.592,00
BMY	63,64	1,12%	62,22	63,44	8.351.099,00
PTON	6,55	0,26%	6,04	6,30	8.237.897,00
TSCO	31,46	-0,31%	31,08	32,23	8.218.735,00
AMAT	476,84	-36,14%	493,64	548,55	8.167.446,00
CLVT	2,42	0,31%	2,08	2,18	8.159.669,00
DHR	199,05	1,90%	189,85	196,63	8.114.716,00
TXN	277,29	0,01%	273,67	284,33	8.094.154,00
SW	50,81	0,92%	48,22	50,12	7.900.412,00
LYFT	15,46	0,35%	14,37	15,26	7.845.056,00
GSK	53,71	1,60%	51,73	52,67	7.834.744,00
QUBT	7,72	-0,22%	7,68	8,17	7.791.110,00
PL	20,41	-0,64%	20,21	21,47	7.790.481,00
OPTT	0,15	0,01%	0,14	0,16	7.735.338,00
JNJ	266,68	2,56%	261,35	268,80	7.728.587,00
GENI	7,31	0,05%	6,77	7,44	7.657.070,00
WLDS	3,81	0,39%	2,62	6,50	7.655.834,00
PEP	142,88	3,33%	137,01	140,31	7.639.106,00
GIS	37,65	1,09%	35,91	36,97	7.635.060,00
EXK	7,76	-0,17%	7,60	8,03	7.581.529,00
IVZ	29,42	-0,62%	29,65	30,63	7.574.687,00
ENVX	3,98	-0,25%	4,00	4,24	7.550.409,00
MO	74,80	1,94%	71,92	73,30	7.546.398,00
KEY	22,65	0,13%	22,40	22,92	7.545.496,00
BP	41,67	-0,35%	42,31	43,03	7.532.707,00
CLS	350,09	30,86%	289,26	323,55	7.499.032,00
PACB	1,39	0,01%	1,34	1,41	7.462.969,00
VTRS	17,87	-0,14%	17,28	17,75	7.462.574,00
COMP	11,90	-0,14%	11,40	11,99	7.459.168,00
CSGP	30,38	-2,82%	28,04	29,92	7.454.215,00
VRT	269,36	-16,85%	272,53	296,71	7.441.926,00
ONMD	0,71	0,34%	0,59	0,65	7.420.061,00
STX	746,84	-19,99%	781,17	871,00	7.409.281,00
ENPH	36,20	-1,07%	36,21	38,25	7.403.680,00
SHEL	86,22	0,85%	86,37	87,62	7.399.536,00
SBS	5,52	-0,28%	5,62	5,70	7.376.872,00
OKLO	39,60	-2,21%	40,10	42,64	7.335.166,00
PR	19,74	-0,27%	20,24	21,09	7.317.680,00
WFC	86,90	-0,38%	86,90	87,90	7.288.908,00
NEE	89,28	0,83%	88,29	90,16	7.235.155,00
CPB	22,81	0,49%	21,93	22,73	7.199.579,00
FAST	48,10	0,59%	46,96	47,76	7.175.502,00
U	31,83	1,23%	29,24	30,94	7.172.275,00
ADBE	249,17	10,30%	229,79	242,05	7.168.733,00
ANET	169,66	-0,56%	165,90	176,73	7.153.594,00
COHR	243,14	-25,06%	256,16	283,20	7.138.287,00
EXC	47,30	0,41%	47,05	47,92	7.103.415,00
NXE	9,19	-0,05%	9,14	9,48	7.072.185,00
PBR.A	16,07	0,11%	16,02	16,26	6.995.140,00
KMI	31,61	0,03%	31,67	32,37	6.930.832,00
MRK	131,84	1,11%	130,45	132,53	6.897.053,00
MOS	23,07	0,61%	22,02	22,73	6.859.907,00
SLNH	1,23	0,00%	1,17	1,31	6.851.148,00
C	132,50	-0,66%	131,02	135,35	6.846.681,00
EQT	51,63	-0,30%	51,87	52,79	6.843.661,00
UEC	9,48	-0,51%	9,65	10,12	6.810.707,00
SPCE	2,49	-0,04%	2,50	2,60	6.808.100,00
SAN	13,98	-0,10%	13,82	14,09	6.786.930,00
BKNG	199,30	12,79%	180,59	187,34	6.749.522,00
CHWY	22,92	1,15%	21,20	22,31	6.734.197,00
CRWD	181,76	2,23%	179,50	188,50	6.732.957,00
TFC	53,01	0,35%	51,84	52,75	6.718.070,00
NAK	1,46	-0,08%	1,50	1,61	6.691.659,00
WU	8,26	0,10%	8,13	8,35	6.690.920,00
ZETA	21,89	1,14%	19,71	21,01	6.675.246,00
RF	31,27	0,53%	30,57	31,20	6.665.272,00
PM	200,10	6,46%	192,55	196,79	6.559.647,00
WMB	70,16	0,04%	70,57	73,02	6.482.366,00
OSCR	31,43	3,09%	28,00	29,29	6.453.236,00
IBN	30,27	0,11%	29,76	30,15	6.453.130,00
GT	7,36	0,20%	7,05	7,31	6.429.985,00
WDAY	159,63	12,40%	140,19	150,24	6.388.760,00
BLDP	2,68	-0,10%	2,78	2,99	6.373.207,00
TECH	72,09	0,54%	71,58	71,88	6.366.971,00
MP	41,31	-1,75%	41,15	43,22	6.346.725,00
OXY	53,94	0,06%	54,91	56,49	6.225.513,00
SLDP	2,12	-0,04%	2,09	2,19	6.209.725,00
CRML	5,66	-0,40%	5,81	6,21	6.205.632,00
RTX	218,52	0,22%	213,80	220,39	6.193.249,00
DAL	89,38	2,46%	85,74	88,57	6.174.161,00
GEHC	64,16	3,07%	60,93	62,70	6.171.726,00
UUUU	11,36	-0,33%	11,36	11,89	6.169.521,00
SCHW	105,95	1,72%	102,36	104,29	6.155.005,00
SWKS	64,80	-5,41%	60,24	63,70	6.122.223,00
AI	8,91	0,06%	8,30	8,96	6.056.478,00
WEN	7,68	0,32%	7,05	7,51	6.047.734,00
FLNC	12,63	-0,51%	12,92	13,99	6.004.124,00
CELH	29,45	0,59%	27,52	28,84	5.992.451,00
NWL	5,26	0,09%	5,17	5,38	5.931.340,00
IP	44,10	1,90%	41,99	43,43	5.904.701,00
VIAV	35,09	-3,06%	36,82	40,51	5.858.673,00
BAX	24,36	1,16%	22,60	23,40	5.847.382,00
CNP	44,10	-0,41%	43,73	44,63	5.834.419,00
ABNB	153,10	6,69%	143,00	147,03	5.823.266,00
CRGY	10,43	0,09%	10,44	11,03	5.816.008,00
RR	1,45	-0,07%	1,45	1,61	5.811.194,00
SE	107,48	3,25%	102,40	105,43	5.793.851,00
CRDO	192,15	-12,23%	197,01	220,00	5.783.227,00
SBUX	103,10	0,07%	103,55	105,63	5.757.666,00
RCAT	7,47	-0,33%	7,51	8,00	5.740.090,00
TEM	42,91	-0,04%	42,01	44,38	5.729.669,00
LAC	2,78	-0,10%	2,79	2,93	5.712.436,00
B	36,71	-0,76%	36,62	37,79	5.711.699,00
TME	9,52	0,11%	9,10	9,44	5.687.906,00
BABA	115,19	0,20%	112,61	115,02	5.670.826,00
UAA	7,14	0,08%	6,96	7,23	5.664.403,00
URG	1,21	-0,01%	1,22	1,28	5.660.850,00
BF.B	28,92	0,82%	26,27	27,51	5.643.410,00
CXAI	0,13	0,02%	0,11	0,12	5.641.443,00
AR	33,90	0,10%	33,80	34,86	5.630.562,00
ABCL	5,30	0,11%	5,24	5,50	5.619.464,00
KR	59,20	1,28%	56,80	58,57	5.602.505,00
DX	12,92	0,28%	12,64	12,79	5.601.111,00
TEAM	100,06	4,18%	89,35	97,73	5.593.814,00
ARCC	19,06	0,15%	18,83	19,06	5.590.257,00
ROL	39,00	-0,09%	38,60	39,63	5.589.271,00
ORC	6,58	0,09%	6,48	6,63	5.573.878,00
IAG	14,26	-0,34%	14,23	14,98	5.548.827,00
DOC	22,83	0,32%	22,17	22,54	5.531.533,00
S	18,33	0,09%	18,01	18,64	5.506.457,00
BTI	62,31	1,34%	60,25	61,02	5.505.841,00
CVX	187,71	-0,75%	188,67	192,49	5.487.815,00
ZTS	77,51	1,03%	75,53	77,65	5.442.404,00
TU	10,69	0,29%	10,27	10,49	5.429.562,00
INCY	129,84	8,38%	117,25	120,71	5.404.817,00
COUR	5,86	0,25%	5,44	5,67	5.367.220,00
TRU	83,75	5,57%	75,23	78,96	5.360.423,00
LITE	651,69	-51,38%	697,88	770,30	5.348.828,00
SIDU	1,78	-0,07%	1,82	2,00	5.340.093,00
UDR	39,00	0,07%	39,17	39,64	5.333.642,00
AMPX	9,13	-0,58%	9,03	9,73	5.320.269,00
VST	148,65	-8,40%	155,54	166,15	5.284.047,00
PANW	319,06	3,27%	316,70	331,81	5.272.599,00
LI	13,21	0,59%	12,30	12,66	5.261.447,00
AES	14,84	-0,06%	14,83	14,85	5.217.555,00
GILD	134,36	4,00%	129,43	133,06	5.216.430,00
RBLX	49,49	0,91%	45,76	48,78	5.194.600,00
ARM	244,54	-19,41%	251,61	268,20	5.148.320,00
APP	418,33	4,77%	401,45	417,58	5.141.673,00
IOT	37,51	1,79%	33,90	36,50	5.137.654,00
ABBV	263,29	7,74%	256,78	262,10	5.103.430,00
MS	211,63	-2,09%	210,89	219,40	5.052.767,00
INDI	3,21	-0,19%	3,25	3,57	5.041.330,00
UNH	428,83	8,01%	412,54	422,88	5.036.343,00
MRNA	55,80	0,14%	54,39	57,07	5.023.137,00
INTU	312,94	10,08%	299,63	310,12	5.019.198,00
MAS	81,90	-0,83%	79,92	81,92	4.995.708,00
SUI	124,07	2,68%	120,72	122,96	4.980.373,00
NUVB	6,70	0,01%	6,53	6,80	4.978.493,00
DJT	9,88	0,26%	8,80	9,71	4.973.073,00
CVS	109,33	1,12%	105,36	107,88	4.951.284,00
APA	34,93	1,11%	34,36	35,93	4.945.543,00
RMBS	87,90	-7,03%	91,46	99,44	4.944.868,00
KD	13,35	0,60%	12,25	12,95	4.943.796,00
JPM	357,39	1,25%	352,58	359,05	4.898.610,00
NXPI	259,90	-19,25%	262,17	276,88	4.890.507,00
GAP	20,21	0,44%	19,08	19,66	4.869.858,00
GPRO	0,72	0,02%	0,68	0,70	4.869.761,00
FLG	13,97	0,19%	13,63	13,96	4.862.273,00
WOLF	21,89	-1,70%	22,26	24,05	4.853.723,00
MMM	182,47	4,77%	173,52	179,29	4.852.979,00
PCAR	138,21	5,22%	131,42	134,27	4.814.451,00
JCI	140,36	-0,66%	140,65	144,58	4.807.662,00
SNOW	270,30	-1,17%	265,52	278,43	4.787.017,00
USB	64,44	0,90%	63,22	64,67	4.769.760,00
BRK.B	512,38	15,27%	493,97	498,77	4.767.279,00
NEM	91,49	-1,82%	91,93	94,88	4.764.226,00
TXT	89,96	-5,48%	95,52	97,32	4.760.107,00
FITB	57,80	0,98%	56,68	58,06	4.720.092,00
SHLS	8,54	-0,75%	8,83	9,41	4.716.816,00
ULCC	6,22	0,18%	5,89	6,24	4.714.083,00
SOC	4,14	-0,18%	4,28	4,68	4.710.920,00
ASPI	3,78	-0,22%	3,85	4,11	4.708.544,00
TER	320,45	26,98%	319,60	355,25	4.681.999,00
IQV	243,44	27,83%	206,87	213,48	4.664.748,00
MXL	58,94	-5,46%	62,16	71,48	4.659.285,00
COP	114,08	0,09%	115,46	118,49	4.638.311,00
OCGN	1,25	-0,02%	1,24	1,32	4.632.028,00
FE	49,64	0,29%	49,18	49,98	4.626.315,00
NWG	17,77	-0,54%	18,05	18,37	4.611.474,00
SEDG	40,15	-2,34%	41,08	44,46	4.608.437,00
CTVA	88,96	1,91%	86,95	88,98	4.598.077,00
PEGA	29,53	0,66%	27,49	29,64	4.593.543,00
MNST	97,72	2,88%	94,00	95,61	4.574.518,00
LVS	48,26	0,42%	46,74	47,89	4.570.347,00
AA	44,36	0,33%	43,50	44,66	4.565.919,00
BX	133,93	1,15%	130,41	135,44	4.563.485,00
FTNT	149,97	-1,66%	151,68	157,13	4.533.548,00
UTZ	14,09	-0,06%	14,08	14,12	4.530.475,00
EPD	38,64	0,66%	38,07	38,68	4.527.641,00
COIN	167,86	-0,43%	160,42	167,87	4.524.624,00
UAMY	5,21	-0,29%	5,17	5,49	4.523.003,00
FIS	44,96	1,45%	41,93	43,58	4.522.978,00
SG	6,36	0,13%	6,04	6,27	4.500.021,00
SMMT	12,55	-0,56%	13,10	14,23	4.468.256,00
PAYX	118,86	4,03%	114,50	116,90	4.435.101,00
TEVA	31,68	0,87%	30,91	31,29	4.429.144,00
ICE	152,88	4,19%	144,89	148,73	4.405.311,00
CRBG	32,31	0,57%	31,45	32,01	4.385.341,00
HUT	101,09	-5,09%	100,88	112,60	4.382.985,00
TLRY	4,03	0,09%	3,91	4,08	4.371.605,00
MKC	51,53	0,92%	50,44	51,46	4.369.658,00
EW	83,69	0,86%	81,16	84,12	4.361.192,00
MCD	272,92	2,83%	266,80	271,17	4.353.403,00
BORR	3,90	-0,13%	4,09	4,28	4.326.124,00
CDNS	344,85	8,23%	334,38	342,27	4.300.316,00
BBWI	20,49	0,03%	20,02	20,70	4.295.382,00
EXE	88,56	0,21%	90,21	92,28	4.294.531,00
KIM	26,25	0,03%	26,06	26,55	4.279.647,00
MVIS	0,25	0,01%	0,23	0,26	4.267.224,00
BRO	73,67	3,00%	67,88	70,27	4.264.272,00
KGC	23,51	-0,54%	23,42	24,38	4.263.461,00
GERN	1,46	-0,02%	1,45	1,53	4.261.006,00
TJX	160,80	4,62%	155,15	157,62	4.220.897,00
FSM	8,42	-0,14%	8,37	8,68	4.203.191,00
PNR	66,76	3,52%	63,08	64,78	4.201.795,00
PLD	147,20	-0,05%	145,35	147,83	4.169.750,00
NTLA	10,89	0,22%	10,63	11,31	4.166.360,00
M	25,13	0,19%	23,72	25,01	4.145.426,00
SATL	3,54	0,00%	3,41	3,75	4.138.747,00
UNP	294,36	-3,96%	296,98	306,70	4.124.842,00
EVGO	1,63	0,08%	1,44	1,58	4.106.604,00
SAP	179,22	6,98%	167,70	173,37	4.090.555,00
AEO	18,13	0,44%	17,34	17,81	4.089.406,00
LASE	1,03	-0,03%	1,03	1,14	4.071.367,00
ALAB	260,39	-18,64%	267,74	299,23	4.067.753,00
TGT	144,17	4,29%	137,45	140,91	4.064.830,00
TDOC	9,35	0,36%	8,77	8,98	4.040.034,00
XYZ	83,07	1,57%	78,80	81,38	4.035.634,00
NRGV	2,77	-0,19%	2,73	2,99	4.026.919,00
BN	42,34	0,23%	41,86	42,51	4.025.981,00
LUV	46,33	0,92%	44,83	46,96	4.012.863,00
DXC	10,88	0,46%	10,15	10,61	3.998.992,00
XPEV	12,71	-0,05%	12,52	12,88	3.978.180,00
MET	97,52	2,87%	94,83	96,00	3.975.521,00
ENLV	2,22	-1,99%	4,02	4,32	3.971.647,00
VRNS	44,59	-3,77%	45,42	47,27	3.967.593,00
CL	92,73	1,58%	90,84	92,81	3.950.373,00
AWK	137,88	3,04%	133,42	136,59	3.943.877,00
LYB	58,23	0,31%	57,84	59,20	3.924.321,00
CIEN	350,52	-26,28%	360,00	388,19	3.918.712,00
AS	35,97	-0,34%	34,55	35,81	3.913.932,00
KVYO	18,90	0,54%	16,78	18,24	3.886.589,00
CAN	0,24	-0,02%	0,24	0,26	3.882.373,00
GFS	49,06	-4,02%	50,67	54,47	3.872.362,00
KOPN	3,53	-0,20%	3,50	3,84	3.860.122,00
OBDC	11,02	0,11%	10,83	11,00	3.859.637,00
CFG	72,93	1,02%	70,58	72,86	3.836.666,00
KSS	19,12	0,56%	17,85	18,65	3.835.966,00
BW	8,83	-0,73%	9,05	9,93	3.827.108,00
MVST	0,77	-0,03%	0,76	0,83	3.808.517,00
FHN	26,01	0,31%	25,42	25,84	3.806.950,00
TCOM	45,32	0,61%	44,11	45,61	3.802.598,00
NXT	95,32	-7,81%	98,47	104,21	3.797.582,00
TMUS	182,24	6,04%	177,04	184,33	3.740.027,00
BFLY	7,18	0,07%	6,60	7,09	3.739.198,00
VOD	16,38	0,41%	15,79	16,09	3.735.007,00
WY	24,62	0,68%	23,88	24,33	3.721.934,00
IBKR	90,91	-1,15%	89,69	94,26	3.719.362,00
UMAC	19,92	-0,68%	19,09	20,80	3.697.650,00
UAL	123,75	2,56%	118,60	123,68	3.690.112,00
SO	96,83	2,02%	96,30	98,06	3.683.778,00
OUST	33,88	-1,20%	32,88	36,09	3.673.079,00
RYAN	45,99	3,17%	41,75	43,44	3.654.390,00
BTU	23,29	0,20%	22,31	23,14	3.642.842,00
DOCS	21,44	0,45%	20,62	21,35	3.636.613,00
GEV	943,15	-50,57%	941,87	1.015,22	3.633.569,00
FSLY	20,78	0,63%	19,40	20,65	3.614.986,00
CCI	75,74	2,49%	73,52	75,20	3.614.465,00
PK	15,20	0,15%	14,87	15,28	3.611.490,00
O	65,75	0,43%	65,31	66,25	3.603.962,00
GTLB	32,96	0,05%	31,83	33,68	3.590.168,00
SERV	4,70	-0,06%	4,65	5,05	3.584.703,00
WELL	243,80	-4,05%	248,34	252,17	3.581.085,00
MAT	15,44	0,64%	14,48	14,82	3.579.044,00
SBSW	8,38	-0,11%	8,31	8,60	3.578.601,00
PSEC	2,23	0,00%	2,14	2,29	3.573.445,00
REAX	1,73	-0,01%	1,72	1,81	3.571.222,00
TAK	17,55	0,11%	17,42	17,65	3.558.327,00
CLOV	4,33	0,10%	4,27	4,45	3.527.061,00
XYL	124,98	5,60%	119,96	121,68	3.522.227,00
HAS	96,38	7,07%	88,79	90,72	3.511.073,00
FTV	64,12	2,23%	62,18	63,12	3.450.088,00
HRL	25,57	-0,39%	25,35	26,15	3.449.253,00
COF	212,42	3,95%	204,97	208,48	3.449.247,00
AZN	172,50	2,46%	167,79	173,24	3.448.270,00
CAT	841,16	-29,28%	839,58	894,02	3.445.400,00
PGEN	5,53	0,09%	5,39	5,69	3.429.523,00
PDD	85,73	1,05%	83,23	85,75	3.420.891,00
EQNR	38,27	0,27%	38,45	39,32	3.417.790,00
MFG	10,11	-0,41%	10,46	10,67	3.413.551,00
BEN	33,33	-0,12%	32,71	33,66	3.411.601,00
AMCR	46,70	1,20%	44,59	45,41	3.395.183,00
SANA	3,30	0,00%	3,23	3,47	3.389.531,00
ISRG	362,00	5,97%	343,39	359,26	3.388.015,00
ADI	365,88	-6,35%	361,67	376,80	3.383.620,00
CPRI	16,41	0,52%	15,49	16,08	3.373.693,00
W	94,48	0,04%	87,60	94,60	3.342.128,00
DXCM	74,86	2,01%	72,00	74,59	3.341.566,00
FROG	76,43	-5,34%	80,18	83,23	3.341.214,00
AMT	171,63	6,93%	165,55	168,23	3.324.432,00
DDOG	250,92	0,64%	249,00	257,86	3.316.036,00
DOCN	112,44	-7,20%	113,97	124,36	3.310.410,00
CHTR	140,01	8,38%	123,83	132,57	3.309.242,00
D	70,63	0,56%	70,09	71,41	3.302.198,00
DBRG	15,85	0,01%	15,87	15,92	3.294.993,00
SNDL	1,22	-0,14%	1,25	1,37	3.292.425,00
ETR	112,45	-0,70%	113,13	115,84	3.291.233,00
TSN	61,17	0,69%	59,59	61,75	3.280.005,00
IR	86,52	2,18%	83,80	85,51	3.256.642,00
NG	5,82	-0,13%	5,77	6,08	3.254.889,00
SYF	77,13	1,81%	73,60	75,39	3.243.871,00
GNS	0,15	-0,01%	0,16	0,17	3.240.061,00
BHVN	13,76	-0,42%	14,25	14,89	3.238.168,00
CMS	74,42	0,19%	73,90	75,20	3.235.077,00
SU	63,91	1,04%	63,59	64,75	3.234.121,00
ROIV	33,83	-1,12%	34,59	35,58	3.224.237,00
CG	46,48	0,20%	45,85	47,01	3.221.103,00
GME	22,16	0,59%	21,27	21,56	3.221.014,00
HLT	322,56	-8,83%	326,04	333,78	3.210.921,00
PCT	6,18	0,23%	5,75	6,06	3.196.038,00
XEL	80,30	0,94%	80,38	82,06	3.194.699,00
TGB	6,89	-0,21%	6,77	7,18	3.191.865,00
DOCU	55,96	2,94%	51,22	54,30	3.190.406,00
PPG	119,03	-4,49%	117,42	120,00	3.185.084,00
CAVA	65,02	0,46%	61,74	64,94	3.177.555,00
TAP	42,50	1,33%	40,52	41,70	3.166.209,00
HD	344,54	8,53%	335,35	341,89	3.160.337,00
VTR	98,16	-2,89%	99,71	100,98	3.140.151,00
ADM	83,16	0,34%	82,49	84,50	3.136.473,00
ZBH	95,73	2,87%	90,88	93,29	3.135.431,00
SPGI	423,82	-15,59%	431,80	442,99	3.124.640,00
RCL	322,40	15,71%	289,21	307,10	3.110.207,00
UPST	27,83	0,15%	27,42	28,44	3.107.537,00
NTR	69,45	1,88%	65,76	67,87	3.104.805,00
OMC	86,23	3,09%	80,91	82,76	3.098.213,00
MNKD	3,92	-0,05%	3,95	4,24	3.095.843,00
QSI	0,77	0,00%	0,77	0,81	3.084.956,00
ABAT	2,18	-0,09%	2,21	2,37	3.083.087,00
SHW	354,17	27,03%	320,00	329,77	3.076.478,00
BEKE	16,66	0,20%	16,07	16,39	3.065.682,00
AVPT	12,90	0,05%	12,40	12,94	3.053.135,00
LWLG	5,76	-0,52%	5,70	6,25	3.040.258,00
CCJ	86,95	-2,89%	87,75	91,75	3.037.267,00
GE	363,67	2,94%	356,06	365,50	3.032.794,00
MUFG	22,44	-0,60%	22,87	23,25	3.010.535,00
SRPT	15,45	-0,42%	15,88	16,69	3.002.362,00
PHG	25,54	1,19%	24,82	27,20	3.002.289,00
EA	208,92	0,15%	208,95	209,25	3.001.239,00
RBRK	71,44	-4,07%	73,61	76,45	2.967.083,00
ZM	91,42	-0,17%	89,74	91,70	2.965.107,00
CRH	103,44	1,36%	100,82	103,47	2.952.172,00
ALC	69,11	1,10%	67,23	68,37	2.932.049,00
TEL	214,24	3,84%	203,05	207,66	2.928.498,00
DASH	195,62	11,40%	177,29	185,55	2.927.270,00
OVV	59,16	-0,77%	60,06	63,08	2.914.644,00
FTRE	20,70	1,48%	19,00	19,81	2.913.478,00
ALLY	44,12	0,53%	43,31	43,98	2.912.426,00
LSCC	119,99	-4,58%	118,83	130,10	2.901.786,00
SIRI	31,67	0,31%	30,38	31,49	2.895.772,00
EBAY	117,37	3,69%	109,13	113,53	2.875.415,00
QURE	36,72	-1,85%	38,16	40,00	2.866.547,00
NB	4,03	-0,16%	4,03	4,31	2.863.880,00
ADP	264,60	11,80%	251,18	257,74	2.841.855,00
BRBR	13,67	0,61%	12,76	13,58	2.827.120,00
PRME	3,09	0,08%	2,97	3,18	2.824.489,00
BCE	21,81	0,53%	21,24	21,54	2.807.192,00
OKE	88,79	0,07%	89,39	91,72	2.798.932,00
STWD	16,67	0,13%	16,53	16,73	2.798.635,00
GLOB	35,12	1,47%	32,06	33,54	2.792.613,00
NDAQ	95,94	1,95%	91,04	94,23	2.787.722,00
EQR	68,11	0,71%	67,21	68,14	2.785.763,00
KMB	113,11	1,99%	110,70	112,34	2.779.730,00
GEN	27,57	0,84%	26,33	26,98	2.771.751,00
CTAS	214,89	6,55%	206,35	211,72	2.757.160,00
CART	45,62	0,94%	42,62	44,22	2.755.623,00
PCOR	48,77	2,23%	43,48	46,83	2.736.151,00
RELX	37,74	2,14%	35,51	36,07	2.727.541,00
ONON	37,89	0,81%	36,67	37,69	2.725.711,00
TDC	29,22	-0,87%	29,15	30,21	2.721.466,00
ASML	1.582,78	-65,76%	1.613,34	1.746,70	2.721.002,00
PAYO	7,16	0,03%	7,12	7,13	2.711.010,00
DUK	129,27	1,97%	128,64	130,87	2.700.744,00
PONY	7,59	0,20%	7,24	7,55	2.695.180,00
SNY	45,53	1,62%	43,51	44,50	2.692.730,00
AMLX	19,53	0,13%	18,08	19,60	2.674.320,00
NCNO	18,51	0,75%	16,96	18,18	2.656.451,00
STRL	538,54	-98,77%	612,00	677,58	2.653.242,00
AQST	3,77	0,06%	3,61	3,86	2.651.973,00
VZLA	3,18	-0,11%	3,22	3,40	2.648.127,00
TRMB	58,39	2,48%	53,83	55,99	2.634.823,00
BAH	73,16	1,77%	71,18	73,56	2.629.270,00
XP	16,81	0,03%	16,64	16,96	2.628.196,00
AEHR	69,98	-6,93%	71,61	77,77	2.628.158,00
GEVO	1,50	-0,06%	1,53	1,66	2.626.265,00
AMGN	393,01	18,32%	374,40	382,28	2.621.080,00
FND	56,81	1,44%	54,08	56,00	2.621.028,00
STNE	11,15	0,18%	10,82	11,04	2.617.944,00
UPWK	9,81	0,57%	8,98	9,46	2.593.952,00
AGEN	6,59	0,49%	5,87	6,20	2.592.564,00
LOW	218,25	6,43%	209,31	213,14	2.591.219,00
SWK	94,25	-1,96%	92,25	94,23	2.589.000,00
PAAS	43,25	-0,81%	43,23	45,00	2.586.600,00
CGC	0,90	-0,02%	0,90	0,95	2.581.877,00
NVAX	7,37	-0,13%	7,49	7,82	2.579.790,00
ETN	386,39	-11,22%	387,50	407,66	2.575.041,00
EQH	49,40	0,81%	48,24	49,21	2.573.032,00
UROY	2,78	0,09%	2,70	3,00	2.567.077,00
ROST	251,02	9,60%	240,61	244,22	2.562.204,00
ITW	295,25	10,33%	283,68	287,94	2.561.773,00
WTRG	40,67	1,02%	39,18	40,14	2.561.447,00
VIV	13,16	-0,77%	14,05	14,20	2.545.751,00
HOG	25,30	0,69%	24,58	25,85	2.541.553,00
Z	33,67	1,28%	31,39	32,75	2.541.278,00
AEP	133,01	0,47%	133,28	135,77	2.540.646,00
ABSI	7,13	-0,48%	7,55	8,09	2.540.172,00
VIK	104,55	0,50%	99,55	105,00	2.536.749,00
SSRM	25,40	-0,29%	25,90	27,26	2.533.554,00
PSNL	11,87	0,04%	11,57	12,14	2.533.522,00
RIO	91,63	0,60%	90,69	91,99	2.533.071,00
MIST	1,06	-0,06%	1,12	1,20	2.531.181,00
RNG	56,92	2,79%	49,53	55,30	2.527.148,00
HCA	418,68	27,76%	383,63	392,66	2.524.386,00
MA	562,72	9,79%	542,02	553,89	2.516.216,00
CMPS	10,84	-0,49%	11,21	11,77	2.515.806,00
GPN	87,46	2,44%	82,02	84,34	2.511.149,00
TMO	576,55	12,51%	556,01	568,35	2.510.977,00
EOG	139,62	0,59%	140,00	144,46	2.506.706,00
INVH	30,06	0,44%	29,61	29,89	2.504.046,00
OTIS	73,59	0,42%	71,73	73,88	2.496.897,00
DHT	18,59	0,16%	17,92	18,47	2.483.215,00
DECK	103,90	5,97%	97,70	100,00	2.480.332,00
EVLV	5,60	0,05%	5,23	5,50	2.478.065,00
LEVI	25,45	-0,59%	24,69	25,55	2.475.950,00
HYLN	3,54	-0,29%	3,61	3,93	2.470.867,00
PBF	61,02	-1,57%	57,95	63,10	2.469.334,00
ALK	48,63	1,22%	46,34	48,25	2.467.373,00
IVVD	0,59	-0,01%	0,59	0,64	2.452.095,00
ADSK	237,48	12,10%	212,19	227,67	2.450.304,00
CEG	259,90	-9,02%	267,74	277,19	2.446.950,00
ENB	55,27	0,30%	55,35	56,63	2.428.128,00
ABR	5,09	0,00%	5,01	5,11	2.424.832,00
ARR	16,41	0,22%	16,18	16,44	2.417.387,00
CXM	6,31	0,24%	5,74	6,20	2.414.967,00
GFI	32,63	-0,40%	32,21	33,14	2.412.981,00
CLX	100,36	2,96%	95,74	97,80	2.406.695,00
VLTO	98,46	3,47%	92,31	94,37	2.406.571,00
BYRN	3,97	-0,12%	3,60	4,18	2.395.467,00
KKR	102,71	0,82%	100,00	102,44	2.377.230,00
NVT	141,67	-7,82%	142,48	153,03	2.376.512,00
NTNX	59,06	2,25%	55,61	57,58	2.370.642,00
SYM	42,35	0,72%	40,16	41,75	2.368.350,00
BCRX	9,74	0,15%	9,58	9,91	2.354.616,00
WRD	5,80	0,14%	5,37	5,64	2.344.537,00
TECK	58,63	-1,09%	58,74	60,97	2.335.718,00
BILL	46,35	2,02%	44,30	45,72	2.331.635,00
NI	45,75	0,15%	45,68	46,69	2.324.609,00
EPAM	100,43	5,37%	91,17	94,44	2.316.996,00
CHRW	169,24	-4,79%	173,76	186,11	2.315.583,00
HON	247,00	1,81%	242,53	248,01	2.305.612,00
AKAM	111,78	-1,11%	110,82	117,82	2.291.697,00
PFG	114,12	2,82%	109,88	111,45	2.289.250,00
REAL	11,92	0,18%	11,29	11,83	2.283.078,00
CLDI	0,11	0,00%	0,10	0,12	2.278.441,00
LULU	120,31	2,27%	115,76	118,37	2.275.891,00
TXG	47,03	1,48%	45,01	47,28	2.273.962,00
NET	264,23	-1,61%	257,60	272,45	2.267.544,00
ARBE	0,65	-0,01%	0,67	0,71	2.267.345,00
ANNX	4,96	-0,13%	5,13	5,40	2.244.620,00
DB	35,37	-0,04%	35,14	35,84	2.239.546,00
EMR	151,83	1,52%	146,92	150,79	2.232.906,00
CCEP	111,38	3,41%	105,51	108,85	2.217.766,00
RDDT	178,40	-0,44%	172,73	183,88	2.209.531,00
REI	1,13	0,02%	1,15	1,25	2.196.360,00
BHP	83,79	-0,71%	82,69	84,43	2.193.277,00
SM	29,66	0,20%	30,28	32,25	2.185.391,00
ALTO	4,45	-0,05%	4,37	4,59	2.181.137,00
KMX	58,86	0,51%	57,92	60,23	2.180.486,00
QSR	74,86	-0,03%	72,78	74,90	2.177.667,00
ARES	127,90	-1,31%	125,83	131,34	2.177.183,00
APG	39,34	-0,19%	39,42	40,37	2.176.068,00
AFRM	72,40	-0,99%	72,02	73,88	2.173.466,00
ASM	5,51	-0,19%	5,47	5,79	2.169.532,00
AEVA	14,69	-0,66%	14,78	15,94	2.161.601,00
FIVN	27,14	1,25%	23,51	25,93	2.153.905,00
BBY	89,47	1,55%	86,28	89,28	2.145.983,00
APO	124,71	0,48%	122,28	125,61	2.144.119,00
VRSK	212,28	7,72%	202,24	209,32	2.141.171,00
CVLT	120,01	-26,96%	145,48	150,81	2.139.821,00
NRG	127,56	-9,64%	135,40	142,02	2.135.685,00
MRVI	6,85	0,06%	6,66	6,93	2.129.243,00
MGM	46,20	-0,21%	45,62	46,40	2.122.212,00
SSNC	77,91	3,58%	73,59	76,08	2.115.524,00
FANG	190,32	-2,39%	195,43	201,71	2.114.404,00
BUD	83,21	2,76%	80,01	81,09	2.108.181,00
SONO	16,81	0,79%	14,88	15,86	2.107.865,00
LNG	252,17	-1,47%	254,91	264,89	2.106.912,00
AIG	80,82	1,58%	79,09	80,27	2.106.108,00
ALGM	44,53	-2,34%	44,01	47,62	2.103.744,00
NUE	265,50	20,41%	244,04	251,23	2.097.922,00
CHGG	1,09	0,07%	0,94	1,00	2.097.734,00
ACM	74,48	4,04%	70,45	71,76	2.093.155,00
COST	966,40	18,27%	936,66	956,61	2.091.850,00
GMAB	29,00	-0,28%	28,56	29,15	2.089.625,00
VKTX	33,86	-1,02%	34,64	36,12	2.085.253,00
ING	33,27	-0,22%	33,25	33,60	2.069.461,00
ARE	54,01	2,17%	50,94	52,21	2.067.056,00
ASST	11,98	-0,27%	11,61	12,61	2.061.006,00
KTOS	48,62	-1,08%	46,78	49,72	2.059.833,00
LXRX	2,34	0,11%	2,16	2,38	2.059.424,00
CBRE	147,14	-0,41%	140,84	144,54	2.057.826,00
LW	54,59	0,62%	49,61	53,51	2.056.478,00
SOLV	86,17	5,73%	78,77	81,07	2.055.460,00
ZS	151,63	4,20%	144,00	149,45	2.053.437,00
BROS	64,66	-1,01%	64,51	66,21	2.052.729,00
BLZE	12,05	-0,19%	11,69	12,55	2.052.064,00
FUN	18,74	1,01%	17,21	18,09	2.049.086,00
OGN	13,53	-0,02%	13,51	13,54	2.038.057,00
ETHE	15,49	-0,23%	15,47	15,94	2.033.179,00
NWSA	28,19	0,89%	26,74	27,61	2.031.029,00
CP	91,71	0,57%	91,12	92,68	2.019.626,00
RVMD	183,86	-4,57%	186,98	194,56	2.012.030,00
TBLA	5,02	0,06%	4,87	4,99	2.011.566,00
DLR	193,17	-0,60%	192,00	200,75	2.011.268,00
ETSY	86,50	2,60%	81,11	84,01	2.010.986,00
HUMA	0,63	-0,03%	0,63	0,68	2.008.652,00
VERA	33,34	-2,09%	35,16	36,22	2.005.459,00
TRV	397,33	7,96%	386,66	391,99	2.004.631,00
ES	75,39	1,18%	74,53	75,68	1.998.801,00
CRNX	83,85	0,00%	83,67	84,00	1.998.276,00
TSEM	203,05	-17,24%	213,69	235,58	1.996.431,00
TGTX	54,90	-1,15%	55,60	57,58	1.992.044,00
AXP	336,59	1,25%	329,79	336,61	1.985.546,00
ELF	84,10	-0,44%	78,77	84,11	1.977.494,00
GROY	2,60	-0,06%	2,55	2,66	1.965.639,00
NTAP	174,56	3,16%	165,18	171,10	1.965.084,00
SABR	1,89	0,10%	1,67	1,83	1.956.467,00
EU	1,16	-0,03%	1,16	1,24	1.949.937,00
MDCX	0,28	-0,02%	0,31	0,38	1.949.774,00
FLUT	109,04	1,79%	103,77	108,65	1.948.593,00
USFD	101,45	0,87%	97,52	99,74	1.948.478,00
DT	43,90	-0,23%	42,35	44,10	1.948.275,00
LEN	87,62	2,61%	84,78	86,82	1.945.861,00
BEAM	26,27	1,18%	25,04	26,11	1.940.722,00
SPOT	511,43	16,77%	480,69	498,82	1.935.613,00
DG	125,98	2,55%	118,68	124,47	1.932.447,00
GDDY	102,92	7,16%	93,68	98,26	1.929.962,00
LZ	8,08	0,52%	7,19	7,70	1.926.764,00
BDX	166,32	6,19%	157,09	160,55	1.925.195,00
NNE	16,07	-0,74%	16,23	17,50	1.920.810,00
VLO	298,93	-1,46%	295,72	306,13	1.917.712,00
ORLA	9,13	-0,34%	9,25	9,60	1.915.074,00
ATCH	0,18	0,00%	0,17	0,18	1.913.899,00
HUM	388,74	6,88%	376,51	391,41	1.908.890,00
PEG	78,95	-0,27%	78,81	80,04	1.905.049,00
OTEX	24,79	1,01%	22,71	23,90	1.893.616,00
UA	6,97	0,04%	6,81	7,06	1.886.399,00
SYY	85,20	1,11%	83,17	84,36	1.886.075,00
OSK	152,42	-3,20%	152,79	158,20	1.883.974,00
SNPS	383,94	-2,45%	383,33	395,85	1.883.406,00
LODE	2,85	-0,25%	2,84	3,19	1.882.221,00
CRBU	1,49	-0,10%	1,58	1,65	1.876.346,00
SGML	9,49	-0,31%	9,63	10,05	1.875.362,00
RELY	23,35	1,02%	22,44	23,12	1.866.960,00
OKTA	136,14	-2,73%	137,01	142,10	1.866.609,00
NFE	0,33	-0,01%	0,33	0,35	1.862.141,00
LIN	511,23	6,76%	506,47	515,00	1.859.952,00
FOXA	57,70	0,91%	55,75	57,67	1.858.261,00
SLI	2,02	-0,11%	2,10	2,20	1.856.700,00
BRZE	25,08	1,31%	22,42	24,39	1.854.972,00
EL	84,75	1,47%	81,01	83,28	1.853.886,00
BALL	66,88	2,04%	64,13	65,22	1.851.044,00
STZ	132,03	3,22%	128,28	131,05	1.851.041,00
EC	15,82	0,31%	15,50	16,04	1.845.979,00
PAA	24,44	0,25%	24,25	24,55	1.838.025,00
AEM	143,78	-2,06%	144,17	147,99	1.835.523,00
TIGR	4,81	-0,14%	4,74	4,92	1.829.846,00
CZR	29,96	0,03%	29,87	30,10	1.829.739,00
WING	135,01	-0,24%	133,20	139,99	1.824.669,00
INTR	5,59	0,04%	5,38	5,58	1.820.949,00
CRSP	47,57	0,66%	46,71	48,28	1.816.919,00
PROP	0,68	-0,04%	0,72	0,79	1.816.475,00
BXSL	23,31	0,27%	23,00	23,33	1.811.143,00
EFX	187,10	11,55%	174,73	180,72	1.810.957,00
TRIP	14,92	0,67%	13,91	14,44	1.797.183,00
CHKP	137,68	5,75%	130,68	134,99	1.793.827,00
HWM	286,24	-1,14%	282,81	295,28	1.787.392,00
BIDU	104,93	0,03%	104,84	107,03	1.787.140,00
CODX	1,40	-0,60%	1,89	2,15	1.785.269,00
LLY	1.221,46	24,04%	1.183,45	1.205,05	1.781.665,00
HIMX	11,98	-0,69%	12,10	12,81	1.779.690,00
PGR	219,57	6,12%	212,15	216,68	1.769.880,00
MT	67,32	-0,43%	65,91	67,69	1.767.054,00
PGY	16,61	-0,21%	16,59	17,43	1.765.763,00
CF	122,93	3,88%	119,14	121,98	1.763.596,00
EVTL	1,35	-0,06%	1,34	1,43	1.762.662,00
LFST	11,25	0,42%	10,85	11,10	1.761.706,00
HMC	30,28	1,12%	28,86	29,18	1.757.024,00
WOOF	2,84	0,07%	2,63	2,78	1.753.387,00
DNUT	3,27	0,03%	3,18	3,27	1.751.828,00
SYK	346,51	8,96%	331,92	338,79	1.750.550,00
ALKT	18,18	0,05%	17,16	18,07	1.750.347,00
IRT	16,68	0,27%	16,37	16,70	1.743.365,00
DHI	151,13	2,99%	146,76	151,00	1.742.625,00
FLR	49,33	-1,98%	50,52	52,96	1.740.528,00
RCI	34,75	1,24%	32,64	33,17	1.740.168,00
ILMN	193,12	4,44%	188,51	195,04	1.731.759,00
EIX	79,78	2,05%	78,24	79,78	1.723.242,00
ALB	113,18	-2,98%	113,75	117,19	1.718.981,00
ODFL	226,20	5,34%	224,49	233,92	1.718.770,00
HSAI	15,92	0,48%	15,03	15,50	1.718.177,00
MREO	0,31	0,00%	0,28	0,32	1.718.083,00
TNGX	26,66	-0,72%	26,51	28,09	1.714.273,00
FSLR	202,65	-3,08%	199,13	206,70	1.711.566,00
DDD	2,53	-0,11%	2,58	2,66	1.710.120,00
GS	1.033,10	-14,04%	1.029,00	1.088,50	1.706.930,00
PYXS	2,91	-0,05%	2,62	2,99	1.706.487,00
SBLK	28,01	0,79%	26,89	27,68	1.703.760,00
APTV	59,41	1,85%	56,37	57,73	1.683.222,00
OUT	32,45	0,23%	32,01	32,46	1.682.707,00
YUMC	45,53	0,81%	44,08	44,86	1.680.972,00
CB	363,53	6,03%	357,23	362,09	1.677.268,00
GNRC	195,37	0,46%	192,95	207,27	1.677.231,00
SRE	90,57	0,63%	91,13	93,15	1.673.771,00
ADMA	8,79	0,15%	8,35	8,62	1.671.196,00
CHD	99,91	1,24%	97,90	99,58	1.670.250,00
PENN	21,08	-0,57%	20,63	21,27	1.669.551,00
HSY	183,39	5,31%	175,28	180,58	1.668.260,00
GLNG	48,73	0,34%	47,84	49,17	1.668.032,00
FOUR	54,89	4,92%	49,37	50,51	1.666.818,00
CNXC	25,42	1,20%	22,82	25,25	1.659.285,00
IRDM	45,44	-0,44%	45,33	46,60	1.655.674,00
WEC	113,63	-0,19%	113,70	115,81	1.650.211,00
INSM	104,08	-2,15%	104,50	107,37	1.649.585,00
CRSR	10,73	0,24%	9,91	10,58	1.649.139,00
WM	239,41	-4,70%	237,67	241,13	1.642.498,00
PSX	205,85	0,86%	200,80	208,95	1.642.334,00
GRND	16,61	0,57%	15,19	15,71	1.638.485,00
RUM	6,04	-0,03%	5,79	6,07	1.634.486,00
TROW	121,67	1,40%	117,08	119,40	1.628.760,00
CME	260,09	6,54%	251,51	256,65	1.621.071,00
SVM	9,39	-0,30%	9,43	9,91	1.618.950,00
NVS	159,84	3,16%	155,79	158,08	1.618.803,00
PHM	134,70	4,12%	128,60	132,40	1.618.532,00
BMBL	3,01	0,02%	2,82	2,99	1.615.386,00
WIX	58,54	1,66%	52,43	57,50	1.610.184,00
HUBS	238,19	13,15%	209,99	229,39	1.609.033,00
CSIQ	13,65	-0,19%	13,24	14,08	1.607.906,00
MOD	208,02	-23,16%	223,47	246,85	1.607.694,00
ACGL	106,47	-1,85%	101,93	104,80	1.604.244,00
ECL	283,12	9,86%	269,00	272,29	1.601.793,00
SFIX	4,22	0,19%	3,65	4,03	1.600.084,00
BXP	69,97	0,89%	68,85	69,94	1.599.669,00
VTGN	0,23	0,00%	0,22	0,23	1.598.883,00
SHAK	63,18	1,60%	58,31	62,02	1.591.709,00
IMMX	8,44	-0,24%	8,58	9,39	1.581.329,00
MPLX	59,24	1,12%	58,27	58,94	1.567.807,00
UHS	166,35	6,41%	157,00	162,41	1.566.695,00
FIGS	10,33	0,41%	9,57	10,01	1.566.626,00
LNT	73,81	0,52%	73,73	75,17	1.564.948,00
CI	301,09	8,28%	286,71	293,33	1.564.079,00
A	140,57	0,86%	136,14	139,06	1.555.554,00
MTCH	39,28	0,15%	38,45	39,01	1.552.585,00
TTWO	247,68	4,57%	235,62	244,51	1.552.534,00
DLTR	126,73	1,21%	121,89	125,94	1.552.146,00
EXR	152,12	3,86%	146,95	150,66	1.549.734,00
ED	111,97	1,06%	111,39	113,36	1.549.333,00
CTM	0,71	0,03%	0,63	0,70	1.547.500,00
LNTH	102,74	-5,46%	105,00	109,38	1.540.783,00
ZENA	1,30	-0,06%	1,35	1,41	1.538.792,00
AREC	1,73	-0,06%	1,68	1,78	1.535.446,00
ARWR	85,75	-1,28%	85,21	87,93	1.529.621,00
THC	262,55	19,42%	234,23	248,82	1.511.941,00
PII	71,61	-3,11%	72,55	75,92	1.511.533,00
PSQH	3,74	0,56%	3,03	3,35	1.510.126,00
EYPT	11,96	-0,17%	12,17	13,03	1.505.310,00
SMFG	25,60	-0,74%	26,09	26,54	1.500.983,00
BLDR	73,68	0,98%	72,14	75,72	1.498.092,00
AUPH	14,95	-0,02%	15,20	15,77	1.497.815,00
AKBA	1,28	-0,03%	1,24	1,30	1.495.898,00
BIP	41,94	1,53%	40,06	41,15	1.493.583,00
HIG	143,40	3,68%	139,69	141,92	1.491.831,00
FFIV	403,28	-2,23%	391,54	410,81	1.487.554,00
ROKU	143,95	0,93%	141,67	144,07	1.487.433,00
UBS	52,03	-0,04%	51,99	52,92	1.484.958,00
AMPL	8,75	0,07%	8,28	8,88	1.483.834,00
MGNI	19,71	0,71%	18,72	19,46	1.476.451,00
RVTY	111,50	4,21%	107,48	111,25	1.475.327,00
APPS	8,46	-0,02%	8,42	8,88	1.473.030,00
HYMC	20,10	-1,01%	19,52	20,85	1.468.681,00
MPC	306,08	-3,07%	305,39	313,74	1.464.830,00
SIMO	221,56	-18,77%	236,05	274,00	1.464.480,00
ELDN	3,41	-0,12%	3,54	3,77	1.463.254,00
LKQ	26,55	0,32%	25,97	26,42	1.457.740,00
WPC	75,64	-0,58%	76,12	77,12	1.457.560,00
FDS	283,99	15,10%	256,27	270,31	1.454.274,00
BLNK	0,52	-0,03%	0,53	0,57	1.453.088,00
UPXI	0,89	0,02%	0,80	0,85	1.452.523,00
DRI	206,98	3,59%	200,03	204,71	1.450.917,00
CADL	9,68	-0,09%	9,51	10,20	1.448.191,00
AMH	33,77	0,32%	33,28	33,75	1.445.050,00
WHR	38,51	0,87%	37,31	38,79	1.439.383,00
VYX	8,59	0,33%	7,82	8,34	1.438.065,00
PRCH	12,63	-0,10%	12,01	12,77	1.437.913,00
AU	78,88	-1,59%	78,84	81,43	1.436.887,00
TNYA	0,75	-0,01%	0,75	0,82	1.434.599,00
ALL	272,45	11,18%	258,90	262,24	1.425.923,00
METC	9,75	-0,44%	9,67	10,68	1.419.469,00
HMY	15,53	-0,09%	15,53	16,03	1.417.534,00
ARDX	5,09	0,03%	5,06	5,21	1.416.304,00
BNS	88,37	3,41%	86,36	87,76	1.414.852,00
COO	72,09	1,77%	70,26	71,63	1.413.929,00
GORO	2,00	-0,12%	1,97	2,18	1.413.319,00
RCKT	3,14	-0,15%	3,23	3,40	1.411.695,00
KSCP	1,53	0,05%	1,44	1,59	1.409.764,00
PRMB	23,53	0,68%	22,41	23,09	1.409.147,00
SRFM	0,76	-0,03%	0,78	0,86	1.407.771,00
AMX	25,72	0,00%	25,65	26,14	1.400.866,00
PRM	34,95	1,68%	32,97	34,22	1.399.846,00
MAR	383,44	1,67%	377,53	384,20	1.397.514,00
MNDY	87,01	5,16%	78,50	83,72	1.390.974,00
NNDM	1,50	0,00%	1,46	1,50	1.380.305,00
HUBB	483,84	-12,52%	478,56	499,89	1.377.441,00
CABA	2,73	0,01%	2,67	2,82	1.371.775,00
CAH	232,50	3,17%	227,03	230,61	1.367.607,00
YUM	150,33	2,58%	147,70	150,75	1.364.931,00
MCK	889,94	41,19%	836,86	856,52	1.353.788,00
BIIB	206,44	5,36%	199,83	204,47	1.352.561,00
DUOL	140,82	7,42%	123,38	134,36	1.349.395,00
TRGP	261,75	-3,60%	267,11	281,04	1.347.186,00
DGX	235,85	4,10%	224,97	231,95	1.346.117,00
VEEV	201,28	5,91%	189,11	197,88	1.344.821,00
AVIR	4,51	-0,33%	4,74	4,92	1.342.691,00
ICHR	67,97	-9,89%	73,95	87,59	1.340.519,00
RLAY	18,28	-0,31%	18,42	19,42	1.339.996,00
TD	120,39	0,10%	118,72	120,73	1.333.768,00
GD	393,31	6,45%	386,47	392,57	1.333.649,00
VSAT	74,02	-1,06%	72,59	75,32	1.331.699,00
WPM	109,55	-2,34%	110,30	113,50	1.328.772,00
MOH	200,43	0,90%	195,01	204,81	1.327.554,00
FRO	38,79	0,11%	38,06	39,29	1.324.059,00
AFL	129,53	2,41%	125,50	126,87	1.322.996,00
BG	117,43	0,00%	116,83	120,25	1.321.788,00
INV	2,97	-0,05%	2,72	3,06	1.320.117,00
PNW	105,37	0,10%	104,70	106,44	1.318.300,00
ALLE	161,22	3,09%	153,66	158,40	1.308.481,00
DLO	14,88	-0,07%	14,68	15,11	1.308.402,00
WCN	169,18	-0,16%	169,26	171,60	1.303.975,00
EDIT	2,62	-0,09%	2,60	2,73	1.301.791,00
CWEN	31,44	-0,52%	31,67	32,56	1.300.652,00
GGG	82,26	1,83%	79,10	80,51	1.299.238,00
TENX	15,80	-0,39%	14,72	16,28	1.291.252,00
SCCO	179,10	-1,98%	173,83	180,21	1.289.552,00
EVRG	85,66	0,88%	85,67	87,29	1.285.451,00
PTLO	4,68	0,05%	4,35	4,70	1.285.062,00
VLN	1,53	-0,06%	1,53	1,67	1.278.882,00
PSA	330,59	7,56%	321,57	329,72	1.278.861,00
DEO	88,90	3,28%	83,90	85,83	1.273.508,00
LDI	1,03	0,05%	0,99	1,05	1.272.381,00
PRU	123,93	2,61%	120,62	122,57	1.268.656,00
IT	155,90	7,97%	143,20	151,14	1.267.921,00
SJM	123,03	2,13%	117,52	121,67	1.264.010,00
REG	80,95	-1,57%	81,99	83,01	1.252.127,00
PWR	588,19	-33,68%	603,25	637,26	1.247.153,00
LYV	180,96	1,53%	178,28	180,76	1.246.820,00
GWRE	159,38	6,72%	141,76	152,47	1.246.205,00
STGW	7,98	0,15%	7,50	7,79	1.246.038,00
KEYS	305,34	-6,18%	305,77	321,81	1.242.501,00
LIDR	1,07	-0,03%	1,08	1,17	1.234.401,00
FDX	312,72	2,84%	308,71	315,99	1.232.765,00
AON	381,33	17,10%	359,80	369,75	1.232.327,00
DOV	203,15	-3,72%	201,99	205,97	1.229.388,00
TYL	333,46	7,22%	300,18	323,39	1.225.615,00
SPRY	5,67	-0,02%	5,62	6,06	1.223.958,00
VERI	1,04	-0,05%	1,03	1,10	1.220.300,00
BILI	18,07	0,15%	17,77	18,12	1.219.901,00
AJG	265,33	11,94%	248,14	255,40	1.219.428,00
KURA	9,30	-0,82%	10,13	10,77	1.217.207,00
ONTO	241,89	-15,44%	250,46	276,73	1.213.734,00
IFF	79,26	2,73%	76,26	77,67	1.209.995,00
ELV	385,73	6,84%	372,39	379,34	1.207.966,00
LMND	62,04	0,99%	61,66	63,37	1.199.533,00
AOS	64,02	1,55%	61,10	62,70	1.195.754,00
VRTX	490,29	12,40%	477,99	487,21	1.192.694,00
SPG	236,75	10,19%	229,36	231,73	1.190.248,00
ZVRA	9,72	-0,12%	9,47	9,99	1.189.183,00
VELO	9,45	-0,68%	9,65	10,47	1.188.698,00
IFRX	1,70	0,08%	1,68	1,80	1.181.504,00
TWST	88,56	0,89%	85,00	95,31	1.181.382,00
FMS	24,76	-0,12%	24,78	25,01	1.179.144,00
DTE	146,13	0,19%	146,84	149,75	1.173.411,00
POOL	192,20	7,46%	182,72	189,12	1.172.962,00
TIGO	95,64	0,92%	94,54	97,30	1.171.574,00
RXST	6,06	0,41%	5,25	5,68	1.171.290,00
STT	182,55	-1,67%	182,31	187,00	1.166.090,00
TRP	67,66	-0,67%	68,23	70,20	1.165.716,00
KEP	11,65	-0,51%	12,13	12,27	1.162.951,00
WYNN	99,00	-1,45%	98,47	100,81	1.161.669,00
NVCR	16,32	-0,62%	16,86	18,15	1.154.919,00
BSBR	5,50	0,09%	5,36	5,48	1.154.248,00
VUZI	2,25	-0,07%	2,22	2,37	1.153.060,00
TPR	150,91	3,15%	142,92	147,59	1.152.063,00
TT	470,24	-11,76%	474,43	488,56	1.146.503,00
PUK	29,04	-0,36%	29,16	29,80	1.145.807,00
CNI	129,52	0,66%	128,11	130,99	1.144.788,00
MFC	44,64	0,59%	43,64	44,13	1.143.940,00
VMC	288,51	15,44%	282,62	287,27	1.140.442,00
BHC	4,53	0,10%	4,47	4,60	1.136.525,00
BR	158,22	3,70%	150,01	154,46	1.136.434,00
DKS	211,35	4,41%	203,65	207,85	1.132.586,00
RJF	177,22	3,61%	170,64	174,00	1.131.701,00
FERG	232,04	-1,48%	229,71	236,24	1.128.751,00
CRMD	7,34	-0,07%	7,58	8,12	1.127.509,00
EXPE	295,80	15,38%	265,01	280,76	1.126.677,00
STLD	259,73	12,13%	244,88	250,84	1.126.442,00
VIR	8,84	0,04%	8,77	9,09	1.123.015,00
RPM	111,78	4,00%	107,01	109,83	1.120.823,00
GRPN	28,08	0,37%	26,02	28,00	1.116.692,00
EXTR	30,02	0,19%	29,11	30,18	1.115.782,00
VITL	13,78	0,39%	12,90	13,63	1.114.705,00
GPC	129,72	1,96%	124,25	128,79	1.112.736,00
SQM	66,88	-1,93%	67,05	70,09	1.112.601,00
BAM	48,08	0,39%	46,85	47,81	1.109.068,00
QMCO	11,28	0,28%	10,59	11,52	1.105.482,00
PTC	127,56	4,30%	120,33	125,84	1.105.352,00
TTE	84,18	1,93%	84,15	85,15	1.102.639,00
PODD	167,48	2,65%	164,00	168,77	1.098.144,00
CINF	182,62	-2,22%	183,22	186,33	1.096.551,00
ANF	103,18	2,82%	95,13	99,71	1.092.330,00
LMT	581,18	1,00%	578,00	587,99	1.083.597,00
ZBRA	284,39	13,41%	261,93	268,42	1.081.959,00
LDOS	118,35	3,18%	112,06	115,56	1.080.383,00
TLN	325,94	-16,19%	340,78	368,00	1.072.653,00
VSTM	6,25	0,19%	6,07	6,46	1.070.806,00
CRDF	0,81	-0,01%	0,81	0,85	1.069.949,00
SN	159,91	7,51%	151,16	154,26	1.068.576,00
FUBO	9,04	0,23%	8,49	8,82	1.063.698,00
SKT	42,10	0,31%	41,40	42,08	1.060.830,00
HSIC	85,72	1,10%	84,47	86,56	1.058.858,00
GFL	39,18	0,18%	38,96	40,00	1.056.487,00
ROP	390,91	16,82%	367,51	380,81	1.054.906,00
WRB	76,18	0,49%	74,87	76,07	1.053.320,00
CMI	641,35	-20,02%	642,10	671,34	1.048.935,00
OXLC	8,76	0,32%	8,37	8,57	1.046.773,00
PCVX	54,62	-0,90%	54,12	56,36	1.037.161,00
AME	241,48	-2,16%	238,10	243,97	1.036.771,00
RSG	216,69	0,26%	216,04	220,59	1.036.210,00
EGY	5,05	0,05%	5,16	5,43	1.035.631,00
ESTC	62,09	0,54%	59,48	62,21	1.033.185,00
MTZ	312,42	-25,29%	319,52	346,31	1.031.486,00
BJ	97,16	2,53%	92,67	95,84	1.028.664,00
YETI	51,86	0,41%	50,60	51,29	1.027.578,00
DE	639,88	13,28%	612,38	628,03	1.027.112,00
AAP	58,67	0,86%	55,41	58,36	1.026.413,00
GLBE	38,91	1,28%	36,66	38,22	1.026.258,00
ACB	2,73	-0,02%	2,69	2,79	1.025.569,00
DXYZ	22,53	-0,63%	22,22	23,49	1.020.992,00
BBVA	26,52	-0,07%	26,31	26,59	1.019.261,00
MTB	252,66	6,66%	247,05	252,15	1.019.143,00
JBL	302,96	-8,24%	298,35	315,12	1.016.834,00
BDTX	1,76	0,02%	1,73	1,85	1.013.508,00
COR	319,72	8,67%	308,13	313,90	1.006.669,00
GSAT	79,03	-0,33%	78,80	79,34	1.006.602,00
BKSY	21,96	-0,22%	21,26	22,55	1.005.586,00
CRL	240,42	16,07%	222,68	227,49	1.003.906,00
GRMN	253,60	19,50%	240,00	246,71	1.003.385,00
FLYW	16,56	0,43%	16,10	16,38	1.003.327,00
CDW	144,08	4,18%	135,24	138,77	1.001.534,00
NRXP	3,54	-0,06%	3,57	3,89	996.634,00
INO	1,03	0,07%	0,96	1,00	990.991,00
EFC	13,55	0,20%	13,36	13,51	990.027,00
DOX	54,89	1,79%	52,79	54,01	984.791,00
LQDA	86,85	2,90%	83,63	89,72	982.579,00
JBHT	277,63	-3,31%	276,42	289,25	981.861,00
CBOE	297,68	7,63%	277,05	290,32	980.980,00
UGI	36,92	0,04%	36,83	37,42	979.033,00
NRIX	24,16	0,87%	23,23	24,29	978.110,00
ABVX	124,16	-2,90%	124,00	130,00	978.029,00
TPET	0,26	0,00%	0,26	0,27	977.735,00
YPF	49,85	-0,37%	50,13	50,99	976.891,00
FNF	54,09	1,94%	51,51	52,28	974.335,00
LRN	95,79	3,43%	87,79	91,52	974.163,00
WAB	305,74	3,33%	294,27	303,41	970.447,00
RMD	209,00	5,91%	195,80	203,58	965.491,00
IBIO	1,41	-0,06%	1,35	1,47	962.130,00
AMSC	28,74	-1,46%	29,19	31,28	960.643,00
PCTY	138,64	8,47%	127,35	133,74	957.368,00
LTBR	7,91	-0,01%	7,75	8,18	955.863,00
HSBC	103,68	-0,67%	102,99	104,33	954.917,00
SKYX	1,16	0,00%	1,12	1,21	954.866,00
PNC	251,72	2,03%	248,21	253,50	954.283,00
UNCY	4,94	-0,16%	5,12	5,50	951.807,00
PKG	253,19	0,14%	250,29	256,44	949.659,00
LHX	305,15	2,02%	301,00	306,31	944.890,00
DPRO	4,09	-0,26%	4,26	4,47	943.856,00
LH	314,40	13,23%	295,48	301,79	943.387,00
MLTX	18,71	-1,18%	19,16	20,00	941.137,00
FRPT	61,25	1,76%	58,16	60,53	936.459,00
NMR	9,63	-0,03%	9,70	9,88	934.978,00
JMIA	5,98	-0,09%	5,96	6,19	933.878,00
RBA	116,57	0,26%	112,23	116,48	929.278,00
APD	292,88	0,30%	291,38	297,34	929.246,00
AMTM	23,46	0,21%	22,49	23,04	924.905,00
ASO	50,41	0,52%	47,33	50,26	918.550,00
NNN	49,22	0,02%	49,05	49,79	917.729,00
TWLO	194,29	-0,04%	191,83	198,72	915.350,00
LII	544,40	-2,97%	542,52	558,13	915.321,00
TVTX	55,93	-0,85%	56,67	59,09	910.326,00
NWS	31,82	0,92%	30,52	31,09	909.837,00
MAA	135,65	2,15%	133,17	135,05	909.310,00
BLK	1.098,18	30,01%	1.051,01	1.069,99	909.230,00
CATX	2,87	0,08%	2,82	3,02	906.519,00
SRAD	14,84	-0,31%	14,54	14,84	900.396,00
ATYR	0,50	0,00%	0,47	0,50	900.234,00
XPOF	6,74	0,09%	6,33	6,71	899.840,00
GBTC	49,44	-0,84%	49,89	50,87	899.082,00
ARQT	28,42	0,24%	27,54	28,60	898.950,00
GRRR	11,62	-0,41%	11,80	12,78	897.155,00
PSN	61,99	2,28%	58,80	60,24	894.262,00
LFMD	3,85	-0,07%	3,68	3,89	892.761,00
J	140,70	3,35%	132,52	136,03	892.278,00
GXO	53,30	-0,11%	52,21	53,65	889.269,00
HE	13,18	-0,01%	13,17	13,54	888.528,00
TS	55,63	-0,41%	56,31	57,55	888.397,00
PDYN	5,05	-0,11%	4,94	5,21	887.217,00
IRM	125,69	0,41%	124,71	132,53	886.611,00
FSCO	4,95	0,04%	4,87	4,94	885.985,00
HNST	3,83	0,02%	3,81	3,90	883.632,00
YOU	53,85	-0,07%	52,82	55,79	883.057,00
WES	47,08	0,58%	46,47	47,50	882.200,00
HII	299,99	10,25%	284,46	290,57	880.357,00
NTRA	252,36	-3,00%	257,00	267,27	878.401,00
RY	212,33	2,85%	207,51	209,80	878.278,00
GGAL	49,22	-1,29%	49,43	50,48	874.152,00
DD	140,78	1,32%	137,44	140,03	872.967,00
FMX	127,54	-4,48%	126,06	132,78	869.322,00
WDS	22,16	0,69%	21,69	22,09	867.491,00
VIST	64,27	-1,06%	66,20	68,73	853.004,00
IEX	224,80	0,90%	219,25	225,85	851.408,00
CPT	115,07	2,20%	112,61	113,92	849.996,00
DPZ	350,47	9,07%	335,57	348,60	849.514,00
AER	154,17	2,75%	150,77	153,67	846.326,00
TW	104,28	1,98%	100,51	102,34	840.606,00
FIVE	207,80	0,62%	203,33	208,35	837.817,00
VFF	2,04	0,00%	1,93	2,03	834.884,00
AVAV	156,28	-0,22%	148,25	156,54	828.743,00
LCTX	1,07	0,02%	1,00	1,08	826.659,00
ONCY	0,79	-0,01%	0,80	0,83	826.001,00
GLDG	0,83	-0,04%	0,83	0,88	825.382,00
CM	119,81	1,55%	117,31	119,12	822.242,00
SBAC	175,05	2,40%	171,19	174,99	818.828,00
AEE	112,49	0,42%	111,65	113,90	818.645,00
ABOS	2,28	0,11%	2,18	2,25	815.118,00
CRNT	2,13	-0,04%	2,09	2,18	813.016,00
MANH	168,33	26,76%	153,91	163,84	812.823,00
XFOR	3,93	-0,01%	3,83	4,00	810.485,00
AXON	547,91	22,27%	514,24	533,02	809.844,00
WFRD	83,59	-2,34%	85,73	91,12	807.495,00
MDB	310,57	1,24%	303,57	314,16	806.891,00
EONR	0,48	-0,04%	0,51	0,55	806.727,00
CALX	37,10	0,05%	35,54	37,11	805.983,00
NTRS	180,90	-2,26%	179,98	184,49	805.786,00
AVB	190,45	3,24%	187,47	190,30	803.897,00
GMED	80,60	2,01%	75,72	78,95	799.808,00
MNTN	9,56	0,17%	8,81	9,48	797.364,00
TTAN	78,40	3,18%	71,60	77,46	795.695,00
HOVR	1,77	-0,11%	1,75	1,88	794.404,00
CROX	135,78	1,34%	132,99	135,80	793.492,00
NSC	338,87	-3,52%	340,68	351,75	791.113,00
CRON	2,85	-0,02%	2,76	2,88	790.686,00
EWTX	40,32	-0,60%	40,80	42,38	789.951,00
FTS	58,36	0,31%	58,15	58,88	787.105,00
RSKD	5,38	0,13%	5,08	5,28	779.001,00
EMN	68,11	0,47%	67,33	68,72	777.756,00
TRIN	17,71	0,10%	17,31	17,52	777.378,00
APGE	134,15	-0,12%	134,24	134,46	774.639,00
PLG	1,25	-0,03%	1,26	1,31	774.459,00
CAMT	139,82	-13,13%	143,42	152,96	772.803,00
PPTA	17,40	-0,82%	17,57	18,39	769.804,00
PSIX	27,91	-2,12%	29,29	30,99	769.073,00
CLBT	14,85	0,22%	14,45	14,89	767.322,00
ORN	11,96	-1,17%	12,10	13,20	765.650,00
MPWR	1.282,95	-31,72%	1.284,82	1.364,85	762.415,00
AIOT	3,91	-0,07%	3,73	3,86	762.199,00
CARG	36,42	1,09%	33,62	35,38	761.338,00
PROK	1,54	-0,03%	1,52	1,61	757.742,00
MSI	440,44	14,19%	418,61	427,25	757.359,00
VOR	20,00	0,60%	19,41	20,74	757.341,00
PLTK	3,99	0,11%	3,70	3,91	756.987,00
FVRR	11,62	0,67%	10,69	11,37	756.911,00
ELAB	0,93	-0,01%	0,84	0,92	756.410,00
DNA	7,70	0,27%	7,35	7,63	754.832,00
VSTS	15,35	0,10%	15,27	15,85	754.204,00
NAMS	28,00	-2,27%	30,10	31,29	754.171,00
MCO	484,38	-0,80%	478,27	491,22	750.604,00
VIRT	58,64	-0,20%	58,74	60,97	748.921,00
XPO	204,82	-3,35%	203,22	214,03	747.464,00
APPN	27,33	1,05%	24,24	26,29	746.715,00
ALGN	175,37	4,71%	164,75	172,10	745.985,00
BWXT	169,63	-4,57%	173,01	181,54	742.171,00
TOL	155,03	3,97%	150,58	154,39	740.611,00
BEP	32,00	0,39%	31,78	33,30	739.991,00
CPSH	3,78	-0,18%	3,89	4,43	739.426,00
GSIT	5,50	-0,34%	5,53	6,00	738.404,00
EXPD	171,47	-0,35%	170,71	174,52	738.055,00
KULR	2,54	-0,07%	2,53	2,65	737.211,00
BKKT	7,47	-0,17%	7,34	7,81	736.949,00
KRP	14,49	-0,07%	14,66	14,90	733.478,00
LEU	169,81	-6,69%	165,36	176,84	732.533,00
HLF	12,54	0,36%	11,94	12,29	731.224,00
FRT	126,15	-1,01%	125,74	127,72	728.140,00
CBRL	53,78	1,17%	50,20	53,42	727.312,00
SMWB	7,19	0,22%	6,49	6,96	722.646,00
PAYC	161,80	10,41%	147,38	156,13	720.983,00
RILY	6,71	-0,14%	6,59	7,12	718.210,00
NNOX	0,88	0,03%	0,88	0,96	718.069,00
AVY	169,21	6,12%	161,05	164,51	717.488,00
CLNE	1,91	-0,02%	1,93	2,04	714.083,00
IMNM	23,21	0,82%	22,23	23,38	713.031,00
NICE	101,51	3,02%	90,69	95,72	711.376,00
IMVT	38,90	-1,18%	39,72	40,77	708.761,00
AVXL	2,59	0,04%	2,38	2,54	706.711,00
JKHY	157,47	3,58%	150,84	154,97	706.258,00
INOD	57,57	-1,97%	56,03	59,69	706.163,00
FUTU	101,86	-2,66%	101,55	105,50	705.866,00
SKYT	31,19	0,05%	30,96	32,24	704.726,00
MBOT	1,68	-0,05%	1,72	1,78	702.086,00
TALK	5,23	-0,02%	5,21	5,23	701.225,00
GDRX	3,12	0,07%	2,96	3,10	700.608,00
SNEX	74,29	-0,09%	72,15	76,61	698.184,00
NOC	549,43	0,27%	542,22	552,00	697.618,00
XERS	8,24	0,04%	8,20	8,47	696.063,00
STE	230,33	10,54%	215,77	220,14	695.314,00
KEX	145,48	0,30%	143,38	148,80	694.143,00
GRAL	64,44	-3,17%	66,15	69,66	692.442,00
WST	337,32	5,82%	325,27	336,72	692.389,00
ANVS	1,70	-0,01%	1,63	1,72	692.003,00
GIB	71,43	3,01%	67,20	70,06	691.952,00
GEO	30,73	-0,31%	30,43	31,20	690.396,00
WAT	383,98	12,01%	367,67	375,97	688.802,00
ATO	179,41	0,80%	177,57	180,79	685.038,00
SRRK	49,31	0,41%	48,21	50,12	684.871,00
WSM	236,32	2,14%	230,27	234,95	683.053,00
MUX	17,16	-0,03%	16,99	17,94	682.407,00
TMDX	76,14	0,73%	72,02	74,52	681.652,00
BMEA	1,25	-0,02%	1,26	1,32	677.892,00
MNTS	4,55	-0,25%	4,40	4,83	669.929,00
IMRX	4,24	-0,13%	4,33	4,51	667.385,00
REKR	0,64	0,00%	0,60	0,64	666.039,00
TLK	14,40	-0,04%	14,37	14,54	664.313,00
NVMI	403,08	-26,62%	414,37	451,39	660.248,00
LSPD	10,71	0,40%	10,00	10,35	659.974,00
FOX	51,64	1,13%	49,99	51,84	645.110,00
STTK	6,81	-0,24%	7,02	7,70	640.693,00
WGS	61,86	1,60%	59,06	61,65	638.633,00
HYPR	0,92	-0,04%	0,94	1,01	636.665,00
MOBX	1,96	-0,03%	1,76	2,05	635.141,00
BURL	370,13	12,01%	350,58	359,91	629.200,00
REGN	695,34	28,71%	659,53	678,12	624.530,00
GCT	40,22	0,17%	36,27	39,65	624.099,00
FIX	1.626,44	-103,62%	1.655,26	1.802,00	620.775,00
ROK	471,47	5,21%	453,05	467,99	620.284,00
NNVC	1,59	0,07%	1,51	1,65	618.058,00
RACE	390,14	10,14%	372,01	380,71	614.896,00
ALMS	27,04	-0,58%	26,72	29,28	614.664,00
NKTR	70,77	-0,61%	69,67	73,98	612.855,00
UAVS	0,70	-0,01%	0,68	0,73	611.251,00
NMRA	1,68	0,02%	1,50	1,71	610.219,00
SEZL	157,10	-1,15%	151,60	160,00	609.139,00
SPIR	11,35	0,01%	10,85	11,66	607.842,00
XMTR	83,05	-2,87%	84,71	88,54	607.202,00
PEPG	1,83	-0,07%	1,88	2,00	604.123,00
BNTX	92,52	1,46%	88,50	92,11	603.989,00
HITI	2,06	-0,04%	2,13	2,20	603.175,00
PBA	49,91	0,01%	49,89	50,93	602.891,00
TKO	186,08	6,14%	181,68	184,78	601.073,00
WTW	316,20	13,53%	293,14	303,79	597.638,00
IEP	7,82	0,08%	7,65	7,74	593.694,00
KYMR	106,24	-3,37%	109,93	113,00	591.182,00
L	119,40	0,88%	117,20	119,02	588.949,00
NGG	80,84	-0,37%	81,11	82,47	585.945,00
MLM	583,94	11,89%	566,84	576,46	583.740,00
WWR	0,41	0,01%	0,39	0,41	580.685,00
MQ	18,06	0,45%	17,20	17,85	576.760,00
MLKN	23,57	1,06%	22,20	22,92	576.752,00
CPAY	384,50	4,26%	374,74	382,78	573.471,00
MSCI	579,64	6,65%	557,50	573,86	571.980,00
OCG	1,79	0,09%	1,60	1,74	569.759,00
EPR	64,31	0,82%	63,06	64,59	569.394,00
QLYS	135,84	0,51%	134,64	140,60	564.028,00
PHAT	11,66	-0,29%	11,49	12,12	562.701,00
EH	5,25	0,00%	4,96	5,29	562.352,00
ZIM	24,04	-0,47%	24,45	24,87	562.059,00
DAVA	2,90	0,17%	2,72	2,81	560.509,00
BRCC	1,02	0,03%	0,99	1,11	557.065,00
SLQT	0,75	0,03%	0,66	0,74	553.857,00
WAL	83,65	0,88%	82,71	85,09	553.769,00
ACLS	120,01	-9,00%	122,92	136,64	553.724,00
CHRD	128,95	-2,85%	131,68	135,72	552.538,00
JANX	14,98	-0,60%	15,29	15,95	545.042,00
KODK	8,29	-0,05%	7,93	8,38	545.007,00
AGYS	110,46	7,50%	99,38	107,18	544.653,00
DVA	239,56	3,56%	233,56	239,10	539.239,00
WSO	367,70	5,57%	363,07	369,34	537.145,00
SPSC	68,41	2,76%	62,72	66,26	536.520,00
MHK	117,05	1,38%	114,64	117,64	529.744,00
NFG	81,42	-1,02%	80,66	82,03	528.060,00
CRNC	8,12	-0,21%	8,25	8,92	527.409,00
TXRH	204,74	4,54%	196,29	201,69	526.479,00
JSPR	0,63	-0,06%	0,63	0,70	525.177,00
URI	1.090,88	-31,91%	1.112,67	1.138,74	522.884,00
MRX	64,18	-0,42%	63,31	66,17	520.753,00
ASND	254,14	0,72%	252,93	258,58	517.737,00
VRSN	281,21	6,28%	272,92	284,80	516.770,00
GL	179,16	4,76%	173,13	176,21	516.350,00
GOOS	9,25	0,13%	8,88	9,12	515.724,00
INMD	15,47	-0,04%	15,21	15,57	515.031,00
MNPR	109,04	-1,29%	106,34	112,16	514.853,00
MAIA	1,24	-0,02%	1,26	1,32	508.572,00
SYNA	110,85	-7,47%	110,75	117,20	506.343,00
RH	177,59	-2,51%	178,30	185,33	504.691,00
LIF	56,62	2,43%	51,69	53,86	502.624,00
NRSN	0,57	-0,02%	0,58	0,63	502.312,00
POWW	2,21	0,05%	2,07	2,21	493.389,00
XTIA	1,49	0,01%	1,45	1,51	488.263,00
AUTL	1,45	-0,01%	1,46	1,54	486.463,00
IVDA	0,23	0,00%	0,23	0,25	484.038,00
MMYT	53,69	1,28%	50,57	52,55	476.023,00
GPCR	47,83	-0,86%	48,69	51,30	475.750,00
ODD	16,99	0,35%	15,63	16,53	474.463,00
CGTX	0,92	-0,04%	0,91	0,97	468.624,00
COKE	195,01	7,16%	183,73	188,02	468.386,00
MLYS	26,93	-0,28%	27,11	28,19	465.689,00
MBX	59,97	-1,33%	60,40	64,78	462.700,00
PH	990,96	-12,31%	975,49	998,97	457.896,00
SITM	490,92	-19,72%	507,13	562,00	453.635,00
FNV	210,68	-3,54%	211,42	217,10	448.406,00
SUN	76,53	1,87%	74,00	75,21	443.822,00
KITT	0,87	0,05%	0,75	0,80	439.470,00
MOMO	5,87	0,00%	5,87	5,99	437.390,00
BMO	180,61	0,12%	176,98	179,95	433.499,00
MAIN	55,35	1,51%	53,47	54,34	431.369,00
TNXP	9,94	-0,36%	9,99	10,58	430.636,00
SDGR	15,30	-0,07%	15,00	15,50	430.006,00
EME	706,21	-39,75%	725,88	761,95	423.326,00
GILT	10,75	-0,02%	10,74	11,15	421.086,00
OPFI	9,65	0,25%	9,19	9,44	418.918,00
HEI	363,65	-1,27%	351,81	361,70	417.802,00
PLBY	1,23	-0,01%	1,23	1,29	416.174,00
AMP	546,57	8,46%	530,91	543,25	412.165,00
DAVE	406,22	0,59%	397,81	417,23	411.375,00
ULS	91,67	1,61%	87,02	90,38	410.068,00
ULTA	501,34	21,27%	474,46	484,60	409.698,00
CRVO	2,58	-0,11%	2,59	2,84	407.305,00
EQIX	1.035,10	-7,44%	1.041,78	1.085,71	401.521,00
TSSI	9,25	-0,47%	9,52	10,23	401.081,00
RL	377,59	-2,48%	374,23	383,57	400.244,00
CHH	114,64	-0,25%	111,46	114,07	399.780,00
FCFS	206,89	-0,61%	195,24	207,27	398.287,00
VFS	2,97	0,01%	2,86	2,96	396.662,00
DFH	16,23	0,61%	15,57	16,89	396.118,00
WMS	145,08	1,83%	140,76	147,02	394.027,00
FEIM	66,62	-10,64%	67,75	75,00	393.818,00
AIZ	283,04	-0,43%	276,78	279,15	393.666,00
FBIO	3,38	0,11%	3,23	3,51	390.966,00
FTK	23,68	-0,69%	24,01	26,35	387.586,00
TRON	1,58	0,01%	1,48	1,59	387.351,00
SENS	4,92	-0,05%	4,96	5,14	386.889,00
HHH	67,16	1,15%	65,93	66,90	384.762,00
TRMD	29,77	-0,21%	29,12	30,07	384.747,00
IHG	162,25	5,60%	158,42	159,95	384.300,00
MKTX	122,10	4,04%	116,25	118,35	383.025,00
SDST	1,29	-0,14%	1,43	1,63	382.987,00
STRA	81,32	2,66%	76,09	78,93	373.380,00
AGL	99,52	0,61%	92,78	101,92	370.637,00
KNSL	370,20	8,40%	344,27	364,06	369.630,00
AGX	523,07	-24,02%	523,49	574,16	369.482,00
BTAI	0,85	-0,02%	0,84	0,88	367.589,00
SLF	84,08	1,15%	82,36	83,05	365.329,00
BBDO	3,29	0,04%	3,18	3,25	363.932,00
PLX	2,33	-0,09%	2,36	2,46	360.982,00
FICO	1.335,48	55,90%	1.250,00	1.301,00	358.666,00
TOVX	0,21	0,00%	0,21	0,23	358.641,00
IDXX	569,72	18,80%	548,00	563,86	350.868,00
MELI	1.862,48	45,52%	1.818,51	1.855,44	350.304,00
CHRS	1,44	0,00%	1,44	1,50	347.827,00
AISP	1,93	-0,07%	1,91	2,08	344.408,00
CSL	347,44	6,88%	338,80	349,24	343.577,00
ACIC	10,86	0,45%	10,29	10,46	343.380,00
AXSM	234,58	-4,87%	237,08	245,50	338.435,00
ESS	294,52	3,80%	290,16	294,98	336.370,00
WRAP	1,74	-0,07%	1,68	1,84	336.223,00
RANI	0,82	-0,01%	0,78	0,87	336.168,00
SWBI	14,66	-0,04%	14,68	14,98	335.458,00
VTS	15,01	0,07%	15,21	15,57	335.298,00
SURG	0,24	0,00%	0,23	0,26	334.310,00
KB	115,83	-2,54%	117,05	118,90	333.303,00
CURI	2,46	0,02%	2,37	2,47	331.486,00
TM	186,45	4,35%	180,79	182,46	330.500,00
URGN	40,90	-0,09%	40,10	41,96	325.375,00
GANX	1,72	-0,09%	1,77	1,89	321.691,00
GRWG	1,48	0,00%	1,34	1,51	321.351,00
LAD	358,53	12,95%	342,01	350,26	320.997,00
INSG	6,82	-0,21%	6,66	7,10	320.098,00
ARLP	25,92	0,39%	24,55	25,81	317.334,00
TDY	649,71	-2,11%	642,30	660,05	316.877,00
SGMT	7,27	-0,18%	7,03	7,59	315.656,00
SLAB	217,25	0,57%	216,82	217,80	313.645,00
SNA	419,52	12,48%	403,62	407,83	313.137,00
IDR	28,77	-0,22%	27,66	29,46	310.664,00
OTLY	15,14	0,62%	13,39	14,49	309.437,00
CASY	857,08	2,29%	840,42	867,43	309.409,00
OPRT	5,75	0,04%	5,62	5,81	307.083,00
ARQQ	17,51	-0,49%	17,17	18,99	303.930,00
ANIX	3,53	0,07%	3,33	3,82	297.708,00
BSM	14,79	-0,07%	14,57	15,02	291.279,00
CHPT	5,34	0,00%	5,12	5,42	286.734,00
HUBC	1,06	0,01%	0,98	1,09	286.021,00
PERI	9,61	-0,12%	9,35	9,56	285.368,00
ELBM	0,51	0,00%	0,51	0,52	284.399,00
RS	414,29	9,95%	402,13	410,37	283.134,00
WKSP	0,59	-0,04%	0,62	0,69	281.935,00
BF.A	29,32	1,39%	26,70	28,02	279.173,00
CTXR	0,51	0,00%	0,49	0,54	274.490,00
ARGX	871,78	-9,32%	888,29	919,16	273.825,00
GOLD	40,80	-0,49%	39,51	41,26	272.216,00
SWX	92,68	0,63%	91,92	93,11	263.693,00
NRDY	0,87	0,01%	0,82	0,87	262.215,00
MYO	0,96	-0,09%	0,99	1,07	261.559,00
E	50,26	-0,39%	50,52	51,17	261.475,00
FLUX	0,57	-0,04%	0,60	0,64	258.025,00
ATLX	2,70	-0,13%	2,81	2,95	254.860,00
INUV	0,96	-0,03%	0,95	1,04	252.159,00
SSYS	7,95	-0,11%	7,95	8,21	250.025,00
AMR	145,20	-0,34%	140,00	147,16	247.585,00
TDG	1.308,07	26,71%	1.247,65	1.291,86	246.049,00
DFLI	1,32	-0,09%	1,35	1,48	245.662,00
NDSN	302,63	5,23%	294,00	300,00	245.584,00
HEI.A	263,26	3,79%	254,81	261,17	244.925,00
MDAI	1,57	-0,03%	1,64	1,70	244.249,00
TOPS	0,73	-0,04%	0,77	0,84	243.025,00
BBW	35,27	1,27%	33,74	34,71	238.840,00
EG	398,87	9,48%	385,00	390,53	236.618,00
TOON	0,59	-0,01%	0,56	0,59	229.899,00
VVOS	0,42	0,01%	0,39	0,42	228.980,00
GWW	1.398,43	-3,05%	1.374,94	1.398,97	228.409,00
ORGO	2,53	0,00%	2,41	2,60	227.352,00
GSL	43,56	0,31%	42,92	43,89	225.739,00
PUBM	13,02	0,24%	12,69	13,02	223.880,00
ERIE	242,37	5,51%	224,06	231,56	223.418,00
BNZI	1,91	-0,17%	2,09	2,28	221.464,00
GFAI	0,32	0,00%	0,32	0,37	219.787,00
TPL	389,39	0,54%	395,61	421,16	218.558,00
ROOT	61,26	1,15%	58,46	60,57	212.284,00
LOBO	0,75	0,01%	0,68	0,74	208.549,00
PSNY	14,01	-0,02%	13,74	14,56	207.790,00
FNGR	0,27	0,00%	0,26	0,28	203.633,00
STRO	23,64	-0,38%	22,98	24,35	202.278,00
SHG	69,88	-1,62%	71,12	72,33	201.065,00
HIPO	30,33	1,17%	28,21	29,20	199.692,00
JTAI	1,78	-0,16%	1,91	2,07	197.122,00
BFRG	0,58	-0,02%	0,57	0,61	195.523,00
API	3,94	-0,05%	3,87	4,00	194.349,00
MDGL	539,52	-11,75%	548,68	566,18	191.756,00
SKYE	0,62	-0,01%	0,62	0,66	191.743,00
VERU	2,22	-0,05%	2,28	2,40	191.227,00
WW	13,73	-0,11%	13,35	14,15	190.698,00
ALAR	1,79	-0,11%	1,82	1,93	190.349,00
SXI	293,77	-15,97%	299,61	312,30	189.984,00
DGII	67,04	-0,67%	65,52	68,69	189.928,00
KOF	108,70	-0,38%	102,31	109,74	185.856,00
NXTT	0,61	-0,02%	0,61	0,75	182.138,00
DDS	589,26	16,07%	568,56	584,11	178.149,00
WATT	13,07	-0,60%	13,85	14,84	176.788,00
OMEX	0,68	-0,03%	0,69	0,72	176.341,00
IMPP	4,70	-0,11%	4,71	4,90	175.617,00
CGEN	2,26	-0,12%	2,28	2,39	175.148,00
IX	39,20	-1,01%	40,15	41,00	174.777,00
MTD	1.389,44	54,71%	1.313,70	1.341,58	168.769,00
LMB	72,38	-1,86%	71,87	74,63	163.683,00
CW	728,79	-15,17%	726,11	764,35	163.273,00
BCH	40,46	-0,96%	41,15	42,00	158.772,00
INDO	2,71	0,01%	2,64	2,88	158.455,00
FTFT	0,98	-0,12%	1,08	1,19	155.867,00
ALLT	7,64	-0,04%	7,61	7,94	153.366,00
RGC	6,00	0,03%	5,63	6,20	150.894,00
BAP	388,99	-2,47%	383,99	395,59	146.212,00
TPST	0,87	-0,08%	0,91	0,98	144.253,00
GNLX	2,92	-0,03%	2,89	3,00	143.607,00
HOLO	1,64	-0,03%	1,52	1,69	139.918,00
PAPL	1,16	0,01%	1,02	1,15	135.557,00
CBAT	0,49	-0,02%	0,50	0,52	135.413,00
GHM	99,84	-4,71%	97,85	106,23	129.321,00
RIME	0,44	0,02%	0,43	0,48	128.573,00
GLSI	13,57	-0,09%	13,15	14,08	126.995,00
FRSX	1,20	-0,16%	1,27	1,44	120.715,00
IBTA	27,28	-0,41%	26,36	27,42	120.469,00
MDXH	0,41	0,00%	0,41	0,43	115.811,00
SEAT	8,02	0,11%	6,99	7,87	115.250,00
ARTL	0,87	-0,15%	0,99	1,06	114.798,00
WIMI	1,14	-0,01%	1,10	1,18	113.550,00
NUTX	149,18	-0,38%	146,57	152,39	113.307,00
BLTE	155,38	-2,11%	153,88	159,27	110.970,00
SCLX	6,82	-0,01%	6,73	7,26	110.193,00
LPSN	1,87	0,14%	1,62	1,69	110.153,00
ENVB	1,32	-0,02%	1,25	1,35	108.187,00
RIGL	38,55	0,63%	37,20	38,77	106.502,00
BIVI	1,31	-0,07%	1,35	1,43	105.214,00
HKD	1,59	0,00%	1,57	1,61	104.673,00
MBRX	2,20	0,00%	2,09	2,26	103.528,00
PNBK	1,11	0,02%	1,06	1,13	100.455,00
STEM	5,35	-0,11%	5,45	5,89	99.792,00
AZO	3.116,93	44,96%	2.963,50	3.090,62	98.124,00
IMUX	13,31	-0,76%	13,18	14,19	98.082,00
OGI	0,94	0,00%	0,92	0,97	96.947,00
CYN	1,09	-0,02%	1,07	1,12	94.052,00
VYNE	28,56	0,00%	23,37	28,56	93.293,25
ESLT	819,52	7,99%	803,02	824,43	93.178,00
CHT	43,27	0,19%	43,00	43,28	92.443,00
CLNN	4,91	-0,42%	5,29	5,47	91.704,00
BNGO	1,10	0,01%	1,07	1,13	87.275,00
FOR	29,34	0,45%	28,55	29,26	85.053,00
WKHS	2,95	0,11%	2,71	2,90	84.649,00
NMM	79,33	1,63%	76,66	78,75	84.526,00
SBFM	1,43	-0,05%	1,44	1,69	83.420,00
RNA	11,50	-0,07%	11,46	11,80	80.249,00
DBGI	14,54	1,89%	8,37	14,23	79.382,00
DOMH	2,37	-0,13%	2,45	2,78	79.127,00
ATNM	0,86	0,02%	0,81	0,88	71.900,00
AMWL	11,08	0,04%	10,92	11,40	70.226,00
TAOP	0,72	-0,08%	0,73	0,89	69.566,00
PHUN	2,16	-0,04%	2,05	2,17	67.287,00
CNXN	83,03	1,73%	80,39	84,19	66.936,00
NEON	0,78	0,00%	0,76	0,82	66.216,00
UP	5,49	-0,55%	5,87	6,45	64.942,00
CQP	63,97	1,15%	62,73	65,50	64.407,00
AMRN	13,93	0,46%	13,54	13,94	63.995,00
NEGG	14,02	-0,27%	14,04	15,42	63.539,00
ADIL	2,91	0,02%	2,74	2,88	62.815,00
IXHL	2,96	-0,02%	2,96	3,08	62.436,00
SHPH	2,82	-0,17%	2,78	2,93	62.083,00
UI	535,41	-9,98%	525,69	540,72	61.697,00
OLB	0,31	0,01%	0,31	0,33	61.169,00
TURB	1,40	0,23%	1,34	1,51	61.103,00
JAGX	0,97	-0,01%	0,91	1,02	61.076,00
HCTI	1,63	-0,09%	1,46	1,75	60.780,00
LEN.B	86,01	2,75%	82,94	84,62	60.664,00
AKAN	6,29	-0,34%	5,55	6,50	58.578,00
MKL	2.040,21	24,18%	1.994,00	2.022,83	58.261,00
SPAI	3,77	-0,17%	3,62	3,95	57.081,00
INBS	1,63	-0,11%	1,71	1,85	54.322,00
REBN	1,25	-0,06%	1,06	1,45	54.025,00
AEMD	0,55	0,00%	0,55	0,60	53.675,00
PSTV	3,75	-0,04%	3,70	3,91	53.432,00
SIFY	14,19	-0,36%	14,22	14,88	51.940,00
BCTX	3,48	-0,07%	3,46	3,69	48.272,00
NSPR	0,69	0,00%	0,66	0,72	46.639,00
ATOS	2,42	0,06%	2,30	2,45	45.064,00
FRGT	2,78	-0,09%	2,90	3,11	43.598,00
SMX	15,58	0,02%	15,55	18,39	42.807,00
RNAZ	4,94	-0,29%	5,40	6,13	42.188,00
CDLX	3,85	0,11%	3,50	3,80	40.610,00
OPAD	4,03	-0,18%	4,09	4,50	40.310,00
SCWO	2,19	0,01%	2,11	2,24	39.951,00
ICU	3,44	-0,13%	3,57	3,96	39.570,00
ICCM	2,79	-0,10%	2,88	3,24	39.111,00
ZEPP	4,65	-0,22%	4,80	5,13	37.345,00
BMR	1,23	-0,04%	1,25	1,30	35.708,00
RCMT	28,87	0,88%	27,68	28,15	34.086,00
WNW	2,47	-0,13%	2,49	2,62	33.687,00
CVKD	2,03	0,07%	1,95	2,14	32.358,00
INTS	4,56	-0,01%	4,39	4,57	29.950,00
GGR	3,10	-0,29%	3,39	3,60	27.099,00
LRHC	0,98	-0,08%	0,98	1,06	26.940,00
MLGO	4,16	-0,07%	4,09	4,34	26.079,00
IZEA	3,44	0,11%	3,33	3,43	25.700,00
CLIK	1,55	-0,08%	1,57	1,69	25.494,00
BARK	8,95	0,31%	8,61	8,89	24.604,00
AIRE	1,39	-0,03%	1,38	1,44	24.453,00
NVNI	1,08	-0,05%	1,05	1,17	22.124,00
SPRU	2,09	-0,04%	2,05	2,18	21.618,00
EVAX	2,83	-0,09%	2,85	3,06	21.164,00
NVR	6.476,14	164,60%	6.300,15	6.574,99	20.704,00
VSME	1,22	-0,02%	1,17	1,38	20.694,00
GRVY	62,18	0,20%	61,50	63,00	20.341,00
XBP	3,60	0,26%	3,23	3,75	17.319,00
AIMD	1,32	-0,03%	1,32	1,46	17.105,00
LOCL	1,03	-0,06%	1,07	1,17	16.958,00
AQMS	2,77	0,02%	2,71	2,79	16.628,00
BLRX	2,83	0,00%	2,82	2,92	15.946,00
SPRC	5,38	0,59%	4,76	5,28	15.523,00
SINT	1,56	-0,02%	1,40	1,60	14.513,00
MSGM	4,35	-0,08%	4,25	4,58	14.436,00
BANL	4,82	-0,21%	4,33	5,13	14.382,00
UAN	121,09	1,49%	119,17	123,06	13.122,00
NCNA	1,27	0,03%	1,25	1,36	12.300,00
MEGL	1,17	-0,03%	1,07	1,23	11.959,00
GNPX	8,07	0,13%	7,55	8,10	11.659,00
RVSN	4,14	-0,09%	4,04	4,42	11.626,00
DOGZ	0,94	0,04%	0,90	0,99	10.235,00
HTOO	2,63	-0,06%	2,60	2,79	10.136,00
BGLC	1,38	-0,03%	1,36	1,51	9.025,00
QNRX	4,32	0,01%	4,18	4,32	8.497,00
RAYA	2,45	-0,09%	2,55	2,55	7.972,00
MGIH	1,63	-0,07%	1,58	1,76	7.564,00
GWAV	2,45	0,00%	2,50	2,66	7.501,00
XAIR	5,52	0,15%	5,10	5,37	7.379,00
DRIO	7,51	0,03%	7,00	8,15	6.988,00
ARBK	2,87	-0,02%	2,81	3,10	6.581,00
XPON	3,56	0,15%	3,14	3,67	5.601,00
CNSP	5,12	0,01%	5,07	5,17	4.693,00
XXII	3,92	-0,19%	3,91	4,14	4.672,00
IFBD	1,11	0,02%	1,01	1,15	4.575,00
ARBB	4,07	-0,07%	4,00	4,03	4.431,00
PHAR	12,33	-0,42%	12,85	13,02	4.068,00
IBG	0,89	0,00%	0,82	0,94	3.987,00
CENN	3,42	-0,11%	3,33	3,50	3.745,00
PPBT	1,39	-0,05%	1,38	1,44	3.566,00
PAVM	5,26	0,05%	4,89	5,25	3.476,00
MKC.V	51,36	0,57%	50,27	51,26	3.222,00
NVNO	10,56	-0,16%	9,85	10,67	2.442,00
AACG	0,94	0,06%	0,84	0,98	2.390,00
REVB	1,04	-0,02%	1,04	1,10	2.180,00
RETO	2,67	0,03%	2,58	2,86	1.450,00
WSO.B	374,47	-13,94%	385,00	385,00	1.391,00
YJ	1,26	0,00%	1,19	1,37	707,00
BRK.A	768.264,32	22.533,10%	741.861,89	748.000,00	282,00

Midas’ın Kulakları

Tümünü Gör

Tem 29, 2026 • 5 dakika once

Precision Drilling geliri hafif artarken nakit akışı yüzde 44 yükseldi

Tem 29, 2026 • 13 dakika once

Replimune hisseleri FDA'nın ilaç çalışmasını "yorumlanamaz" bulmasıyla yüzde 38 düştü

Tem 29, 2026 • 13 dakika once

Embecta hakkında menkul kıymet dolandırıcılığı davası açıldı, baş davacı başvurusu 17 Ağustos'ta sona eriyor

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya