Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
HUBC	0,47	0,04%	0,42	0,57	522.145.485,00
LASE	2,43	2,04%	0,89	0,96	244.143.177,00
NVDA	222,88	-2,57%	215,70	224,87	164.778.655,00
GPUS	0,23	0,05%	0,18	0,20	156.111.504,00
HPE	56,18	7,87%	43,40	47,97	147.214.225,00
SPCE	4,59	-2,85%	6,25	8,90	125.209.163,00
NOK	16,84	0,43%	14,93	16,52	123.809.700,00
NU	11,92	-1,11%	12,91	13,15	113.764.114,00
MRVL	290,85	99,42%	195,12	225,14	93.296.871,00
INTC	107,93	-3,19%	106,33	113,30	92.256.372,00
LOBO	0,89	-0,01%	0,77	0,84	81.735.475,00
PLUG	4,08	0,13%	3,80	4,06	78.467.886,00
ABVE	0,11	0,00%	0,10	0,56	76.023.987,26
RGTI	26,89	0,90%	24,05	26,48	67.956.088,00
F	16,16	-0,48%	16,63	17,48	61.424.056,00
SMR	13,95	1,06%	11,98	13,40	59.957.117,00
OPEN	5,41	0,08%	4,95	5,51	54.732.882,00
SMCI	50,15	2,40%	45,66	48,08	51.519.550,00
SOFI	17,73	-0,96%	17,69	18,80	51.470.996,00
HIVE	4,54	-0,33%	4,35	5,02	48.948.241,00
BB	10,31	1,45%	8,92	9,84	47.636.662,00
BBAI	5,10	-0,27%	5,01	5,46	47.300.617,00
AAL	13,93	-0,43%	14,00	14,46	47.264.765,00
ONDS	13,57	-0,10%	12,80	13,91	46.795.913,00
QBTS	29,92	0,32%	27,83	31,12	46.544.257,00
AMC	2,05	-0,10%	1,78	2,22	45.307.626,00
URG	2,10	0,47%	1,59	1,73	43.450.998,00
IREN	66,60	0,44%	60,26	66,50	42.628.675,00
PATH	12,19	-1,07%	11,90	13,20	42.083.721,00
MU	1.064,41	21,25%	1.009,50	1.046,97	41.526.781,00
GOOGL	361,76	-14,12%	373,52	378,56	40.664.009,00
DBGI	0,72	-0,17%	0,41	0,90	39.065.473,00
RIVN	17,29	0,23%	15,90	17,20	37.070.614,00
GRAB	3,61	0,01%	3,50	3,66	36.943.970,00
NFLX	83,32	-2,46%	85,32	87,23	36.856.081,00
ACHR	6,74	-0,10%	6,52	6,93	36.520.890,00
MARA	14,28	-0,55%	13,66	15,32	36.118.564,00
ADTX	0,11	-0,01%	0,09	0,15	35.930.223,00
POET	13,82	-0,13%	11,62	14,43	35.641.928,00
NIO	6,01	0,05%	5,72	6,13	34.244.931,00
AMZN	256,53	-5,05%	260,70	266,63	33.338.013,00
MSFT	441,32	-22,11%	458,27	466,32	30.566.211,00
SNAP	5,78	-0,10%	5,79	5,99	30.535.897,00
AVGO	481,78	34,93%	442,22	466,05	30.214.020,00
MVIS	0,41	-0,17%	0,60	0,62	28.726.297,00
JOBY	11,87	-0,18%	11,47	12,29	28.326.729,00
SIDU	4,91	0,45%	4,37	4,90	28.299.966,00
SOUN	8,83	-0,43%	8,82	9,52	27.710.754,00
ORCL	244,51	-8,69%	224,60	250,25	27.414.672,00
GOOG	358,36	-13,82%	369,71	374,60	26.859.285,00
RIG	6,25	0,04%	6,22	6,39	26.728.524,00
CLF	14,76	1,25%	12,96	13,71	26.450.005,00
HPQ	27,28	-2,18%	27,31	29,54	26.238.298,00
VALE	16,83	0,47%	15,98	16,34	25.281.911,00
OWL	10,06	-0,34%	10,18	10,74	25.197.266,00
NKE	43,71	-2,22%	45,05	46,28	25.092.872,00
IONQ	71,40	1,10%	66,97	72,42	25.071.269,00
EOSE	9,41	0,39%	8,17	9,05	25.015.543,00
T	24,63	0,03%	24,49	24,90	24.996.318,00
CLSK	17,61	-1,21%	17,45	19,17	24.661.237,00
AAPL	315,31	8,64%	305,02	310,94	24.478.425,00
NVTS	25,87	0,92%	23,59	25,52	24.112.969,00
HOOD	88,13	-3,62%	85,56	92,40	24.109.689,00
BBD	3,52	0,05%	3,43	3,49	23.471.939,00
PFE	25,55	-0,05%	25,48	25,91	23.390.727,00
FLNC	27,90	-0,02%	23,24	28,88	23.264.107,00
BTBT	1,99	-0,14%	1,92	2,15	22.659.152,00
OKLO	73,48	5,55%	64,57	70,60	21.765.947,00
GNS	0,27	0,01%	0,24	0,26	21.338.176,00
DNN	3,67	0,22%	3,33	3,47	20.823.506,00
JBLU	4,93	-0,22%	4,96	5,29	20.774.083,00
RCAT	14,95	0,07%	14,19	15,79	20.231.466,00
CDE	19,18	-0,25%	18,45	19,42	20.193.800,00
PLTR	152,22	-10,68%	155,88	163,70	20.128.647,00
QS	9,20	0,07%	8,69	9,43	19.982.860,00
INFY	13,07	-0,29%	12,72	13,56	19.853.580,00
AMD	521,53	8,99%	486,80	517,50	19.850.365,00
HBAN	16,22	0,34%	15,78	16,25	19.781.474,00
RXRX	3,62	-0,19%	3,45	3,85	19.379.340,00
ASTS	118,12	10,84%	101,21	111,28	19.088.961,00
GTLB	31,85	-3,75%	31,19	34,06	19.032.513,00
UWMC	2,97	-0,03%	2,99	3,05	18.955.818,00
AUR	7,72	0,23%	7,12	7,60	18.572.039,00
CPNG	16,74	0,05%	16,38	16,91	18.523.911,00
OTLK	0,83	-0,01%	0,72	0,94	18.460.117,00
CORZ	29,05	0,47%	26,40	29,09	18.456.302,00
NOW	127,62	-10,04%	131,61	139,20	18.318.594,00
LAES	3,70	0,13%	3,34	3,64	18.251.793,00
TSLA	423,90	5,90%	415,43	429,60	18.166.381,00
BYND	0,76	-0,02%	0,76	0,79	18.113.721,00
LAC	5,73	0,17%	5,04	5,52	17.941.556,00
HL	17,80	0,09%	16,76	17,71	17.909.622,00
QXO	16,30	-0,33%	16,56	17,32	17.612.355,00
MSTR	136,15	-14,89%	144,29	153,87	17.028.073,00
BAC	52,50	0,97%	50,85	51,83	16.845.100,00
RDW	20,58	-0,33%	20,30	22,77	16.648.285,00
ABEV	3,26	0,00%	3,18	3,27	16.617.863,00
BURU	0,18	-0,01%	0,17	0,20	16.315.997,00
CIFR	26,29	2,11%	22,30	24,86	16.198.625,00
KVUE	17,33	-0,03%	17,26	17,49	16.084.843,00
ABVX	72,47	-54,48%	128,37	133,27	15.896.379,00
BTG	4,72	0,05%	4,56	4,75	15.887.691,00
FCX	71,72	4,79%	64,48	67,48	15.809.194,00
GLW	200,39	22,25%	172,43	178,84	15.687.473,00
CRM	200,88	-10,74%	198,21	211,34	15.630.487,00
ITUB	7,87	0,08%	7,76	7,86	15.551.834,00
CNH	10,96	1,15%	9,74	10,17	15.493.880,00
BSX	47,70	-0,23%	47,35	48,66	15.246.462,00
SLNH	1,66	-0,03%	1,56	1,75	15.064.325,00
WFC	79,43	2,19%	76,50	78,02	15.063.900,00
CMG	29,24	-1,31%	30,48	32,24	15.037.527,00
FSLY	20,78	1,84%	17,87	19,47	14.721.070,00
DELL	435,33	-34,96%	426,15	469,47	14.719.332,00
CXAI	0,20	0,00%	0,20	0,25	14.708.993,00
IBM	329,54	2,44%	308,00	327,98	14.680.559,00
QUBT	12,25	-0,22%	11,03	13,00	14.649.102,00
ARM	402,74	-11,10%	381,25	421,69	14.474.500,00
WBD	27,17	-0,05%	26,95	27,32	14.416.890,00
PINS	20,89	-0,41%	20,19	21,54	14.373.726,00
META	597,75	-0,30%	599,53	635,75	14.350.572,00
UMAC	33,23	4,01%	27,40	32,00	14.309.008,00
RZLV	2,85	-0,08%	2,78	3,10	14.179.727,00
TSCO	30,00	-1,55%	31,02	31,79	14.122.337,00
ESPR	3,14	0,00%	3,13	3,14	13.807.342,00
CCL	27,63	-0,04%	27,02	28,09	13.696.533,00
CAG	12,86	-0,24%	13,10	13,39	13.643.394,00
WULF	26,48	0,79%	23,94	26,28	13.502.154,00
HIMS	27,50	-0,47%	25,50	28,22	13.434.853,00
BABA	130,84	5,67%	123,99	126,35	13.407.603,00
LYFT	14,12	-0,76%	14,15	15,28	13.380.811,00
NBIS	260,51	-4,71%	238,00	274,80	13.239.532,00
PBR	18,72	-0,04%	18,75	19,20	13.218.520,00
SBFM	2,59	0,23%	2,11	2,66	13.131.177,00
RKT	14,03	-0,15%	14,02	14,48	13.126.894,00
CSCO	128,02	7,02%	118,30	121,95	12.981.287,00
RIOT	27,33	-0,98%	25,85	28,84	12.963.043,00
SNOW	261,25	-22,16%	258,31	284,99	12.787.555,00
UEC	15,47	1,74%	12,93	13,90	12.749.719,00
CVNA	65,62	-5,51%	69,11	72,81	12.066.019,00
MDT	73,73	0,11%	73,77	75,03	12.047.466,00
WMT	113,05	-1,69%	113,56	115,98	11.915.594,00
B	43,17	0,65%	40,64	42,55	11.747.865,00
LCID	6,17	-0,48%	6,38	6,95	11.497.153,00
PCG	16,58	0,45%	16,13	16,39	11.495.420,00
NCLH	18,15	0,01%	17,79	18,47	11.400.543,00
STLA	7,69	-0,15%	7,68	7,85	11.298.451,00
CMCSA	24,85	-0,16%	24,53	25,09	11.293.410,00
FCEL	24,63	3,50%	20,22	21,97	11.213.623,00
UMC	22,45	-0,50%	22,14	23,02	11.209.466,00
UAMY	10,19	0,82%	8,60	9,65	11.165.588,00
STM	79,50	10,50%	66,99	69,43	11.087.732,00
C	131,26	2,18%	123,60	129,10	11.050.914,00
LUMN	10,56	-0,03%	10,59	11,30	11.027.141,00
BTDR	18,77	0,06%	16,60	18,96	10.836.796,00
LWLG	12,71	1,88%	10,22	11,78	10.794.442,00
WIT	2,20	-0,20%	2,28	2,50	10.777.003,00
GOSS	0,20	0,01%	0,20	0,24	10.754.563,00
TTD	21,11	-2,11%	21,79	23,57	10.687.116,00
AGNC	10,21	-0,02%	10,12	10,37	10.681.547,00
TIGR	4,97	-0,24%	4,93	5,24	10.366.388,00
PANW	297,26	-12,61%	283,80	302,95	10.288.202,00
ENVX	8,62	0,07%	7,63	8,63	10.218.398,00
VZ	47,89	0,17%	47,47	48,04	10.039.526,00
JD	30,14	1,03%	28,52	29,28	10.024.294,00
APPS	8,55	-0,89%	8,78	9,80	9.946.300,00
TFC	48,11	1,07%	46,78	47,89	9.855.177,00
UBER	71,65	-2,16%	71,33	74,56	9.843.913,00
KEY	21,19	0,30%	20,89	21,22	9.776.383,00
UUUU	19,52	1,92%	17,26	18,75	9.764.052,00
PBR.A	16,77	0,09%	16,72	17,10	9.660.930,00
AMPX	22,91	1,15%	19,96	22,25	9.565.950,00
APH	148,49	1,97%	144,20	148,65	9.516.361,00
SLB	56,57	1,98%	53,97	55,21	9.438.568,00
WEN	7,22	-0,61%	7,53	7,86	9.394.203,00
PL	48,05	1,74%	45,53	50,75	9.391.700,00
RF	28,03	0,70%	27,18	27,76	9.388.571,00
FRSH	10,18	-0,58%	9,86	10,69	9.387.731,00
SMMT	14,86	-0,80%	15,17	16,84	9.380.717,00
AI	11,18	-0,54%	10,90	11,82	9.371.707,00
BE	302,96	29,24%	270,00	287,69	9.368.931,00
DVN	46,24	0,29%	45,48	47,08	9.346.792,00
MCHP	96,97	4,76%	90,23	94,20	9.334.742,00
M	21,68	0,24%	21,51	22,09	9.333.323,00
XPEV	17,87	0,65%	17,06	17,63	9.332.047,00
CPRT	30,85	-1,55%	31,95	32,95	9.226.793,00
TEVA	33,06	-1,54%	33,84	34,77	9.222.236,00
CRML	12,00	-0,17%	10,66	12,41	9.194.372,00
NEE	85,67	2,18%	83,57	86,20	9.117.696,00
RKLB	123,28	0,30%	121,00	135,63	9.073.868,00
GERN	1,16	-0,03%	1,20	1,26	9.072.026,00
TME	9,52	0,03%	9,16	9,56	9.027.338,00
APLD	47,84	-0,18%	45,01	49,96	9.001.255,00
NXE	12,42	0,91%	11,06	11,60	8.997.469,00
TSM	446,79	9,89%	422,50	449,39	8.988.450,00
EQX	12,10	-0,41%	12,47	13,20	8.801.570,00
SLDP	3,63	0,20%	3,17	3,43	8.704.122,00
LYG	5,43	0,05%	5,35	5,44	8.676.119,00
WOLF	61,08	7,97%	49,66	59,07	8.614.477,00
CZR	29,21	0,05%	29,00	29,19	8.602.124,00
NFE	0,52	-0,03%	0,55	0,59	8.570.775,00
HUMA	1,40	-0,06%	1,29	1,48	8.559.216,00
FITB	50,31	1,77%	48,31	49,65	8.557.095,00
SES	1,43	0,10%	1,28	1,39	8.518.481,00
QCOM	240,79	10,01%	226,81	238,02	8.514.718,00
ODD	9,83	-4,23%	13,30	14,41	8.472.633,00
S	17,34	-0,55%	17,01	18,20	8.447.534,00
RR	2,99	-0,13%	2,88	3,24	8.397.095,00
COIN	173,98	-8,96%	176,18	186,60	8.347.540,00
IOVA	4,10	0,13%	3,90	4,20	8.335.166,00
IBRX	7,24	0,00%	7,11	7,52	8.227.588,00
MGM	48,38	-2,20%	48,30	51,59	8.164.351,00
ICE	142,41	-3,19%	143,01	148,88	8.138.044,00
PDD	88,18	0,93%	83,20	88,24	8.123.299,00
DDOG	269,08	-14,08%	249,44	278,71	8.043.970,00
GT	5,91	-0,01%	5,89	6,09	8.028.994,00
NVO	42,92	-1,15%	43,79	45,39	8.008.812,00
GAP	21,32	0,34%	20,91	21,47	7.993.962,00
BORR	5,35	0,16%	5,01	5,33	7.881.328,00
CSGP	33,66	-0,16%	32,01	33,88	7.872.232,00
KDP	30,36	0,15%	29,67	30,33	7.830.158,00
SCHW	87,59	-1,08%	86,02	89,20	7.776.777,00
CSX	46,15	0,01%	44,79	46,01	7.739.963,00
ZS	144,16	-12,86%	143,75	157,70	7.736.999,00
ABCL	6,13	-0,36%	6,08	6,79	7.736.678,00
DG	106,22	-3,75%	108,15	111,99	7.735.225,00
NAK	2,38	0,08%	2,28	2,43	7.725.636,00
ON	128,66	7,70%	115,81	121,05	7.716.723,00
GIS	33,07	-0,51%	33,45	34,16	7.694.443,00
ENPH	72,32	8,74%	61,91	66,16	7.650.270,00
IOT	37,35	-1,05%	35,63	38,77	7.624.944,00
TXN	308,22	13,30%	289,93	302,00	7.597.012,00
MREO	0,34	0,05%	0,31	0,33	7.563.619,00
OXY	59,11	0,37%	57,86	59,89	7.551.590,00
OSCR	21,12	-1,95%	21,92	23,38	7.507.866,00
RBLX	45,01	-2,03%	45,83	47,99	7.495.322,00
PAYO	5,33	-0,09%	5,21	5,44	7.428.579,00
NWL	3,27	-0,07%	3,27	3,43	7.423.467,00
KOS	2,97	0,10%	2,85	3,07	7.404.740,00
CELH	30,55	-0,29%	30,61	32,91	7.400.572,00
LITE	1.029,34	123,69%	806,62	931,85	7.393.647,00
ASAN	8,67	-0,52%	8,42	9,34	7.366.241,00
GM	81,72	-0,94%	80,45	83,44	7.337.077,00
INTR	6,01	-0,18%	6,08	6,34	7.315.954,00
NLY	21,29	-0,18%	21,47	21,90	7.298.675,00
SAN	12,43	0,06%	12,17	12,41	7.265.184,00
VTRS	15,70	-0,06%	15,73	16,17	7.217.531,00
VG	12,37	-0,17%	12,52	13,11	7.199.721,00
ABT	86,97	-0,88%	85,60	87,93	7.119.767,00
ABAT	3,94	0,30%	3,46	3,77	7.084.074,00
ERIC	13,74	0,43%	13,02	13,38	7.064.696,00
CARR	66,42	1,31%	62,67	65,32	7.025.668,00
AKBA	0,94	-0,06%	1,00	1,05	7.018.198,00
CME	250,54	-4,79%	257,22	274,19	7.014.227,00
RUN	15,25	-0,31%	15,28	16,37	6.993.177,00
PTON	6,35	-0,18%	6,18	6,54	6.984.873,00
ASPI	8,34	0,29%	7,46	8,15	6.981.049,00
TOST	26,36	-1,36%	26,98	28,16	6.975.971,00
DKNG	25,29	-1,08%	24,66	26,84	6.960.448,00
BP	43,43	0,39%	42,47	43,54	6.951.050,00
CRDO	229,00	-2,35%	223,54	243,21	6.942.624,00
CTSH	55,14	-1,73%	55,01	57,65	6.934.906,00
OKTA	135,30	-6,29%	128,29	142,35	6.930.835,00
ALLO	2,05	-0,08%	2,13	2,26	6.923.159,00
PGEN	3,86	-0,29%	4,11	4,40	6.911.798,00
BA	217,72	-7,06%	222,21	228,80	6.886.352,00
ZTS	76,40	-1,37%	76,59	78,48	6.831.560,00
PYPL	44,52	-0,62%	44,20	45,99	6.794.735,00
CAN	0,39	-0,01%	0,39	0,41	6.717.696,00
BLDP	6,39	0,13%	5,93	6,39	6.696.041,00
ATAI	4,81	0,01%	4,43	4,98	6.684.884,00
INTU	322,13	-32,52%	337,58	363,18	6.617.180,00
BMY	54,46	-0,45%	54,71	57,45	6.610.036,00
TEAM	109,11	-8,01%	110,23	119,38	6.593.430,00
GPRO	1,15	0,04%	1,07	1,20	6.563.499,00
HIMX	23,96	1,96%	20,99	23,20	6.562.582,00
AG	20,98	-0,11%	19,79	21,06	6.553.034,00
ET	19,55	0,32%	19,18	19,44	6.546.083,00
ROL	45,04	-0,78%	46,07	47,81	6.533.366,00
SHAK	56,99	-5,28%	61,90	64,47	6.488.637,00
SG	8,48	-1,02%	9,10	10,21	6.485.547,00
WU	7,97	-0,15%	8,08	8,27	6.483.782,00
ZETA	25,25	-0,11%	23,36	25,74	6.483.393,00
DOW	34,72	0,18%	34,21	35,41	6.479.052,00
JPM	301,02	4,28%	295,27	299,55	6.478.702,00
MQ	4,11	-0,23%	4,06	4,36	6.424.760,00
AMAT	490,24	30,72%	438,22	463,88	6.416.568,00
DDD	3,86	0,17%	3,46	3,84	6.385.300,00
SERV	9,08	-0,34%	9,26	9,99	6.329.464,00
DIS	101,40	-1,63%	100,30	103,01	6.328.349,00
PR	19,72	0,15%	19,59	19,99	6.315.990,00
TGB	8,31	0,40%	7,30	8,01	6.314.659,00
KO	78,43	-0,14%	78,43	79,20	6.267.537,00
UAA	5,43	-0,09%	5,51	5,83	6.259.545,00
RLAY	15,71	1,50%	13,30	14,29	6.222.595,00
HAL	40,14	0,91%	38,95	39,94	6.201.718,00
CGC	1,07	-0,03%	1,05	1,10	6.193.666,00
PG	140,82	0,61%	138,86	141,82	6.181.149,00
KHC	23,33	-0,20%	23,45	23,96	6.168.230,00
SBS	5,55	0,09%	5,43	5,53	6.159.674,00
DOC	19,46	0,33%	18,99	19,26	6.059.200,00
HLN	8,71	-0,14%	8,82	8,97	6.010.121,00
KR	61,57	0,14%	61,39	63,00	5.943.104,00
LRCX	334,49	15,95%	307,04	320,83	5.929.880,00
VICI	27,54	-0,16%	27,72	28,20	5.922.902,00
SUUN	1,44	-0,14%	0,88	1,53	5.916.593,00
MXL	88,82	2,47%	85,21	93,51	5.864.472,00
REI	1,37	0,06%	1,30	1,36	5.822.372,00
TEM	49,64	-3,41%	48,40	54,75	5.818.887,00
KOPN	6,09	0,32%	5,38	6,03	5.804.831,00
MBLY	10,79	0,10%	10,27	10,83	5.802.430,00
MO	69,25	0,68%	68,43	70,00	5.751.861,00
EU	1,75	0,13%	1,56	1,69	5.694.173,00
OPTT	0,42	0,04%	0,38	0,39	5.682.882,00
CEG	272,69	7,05%	264,21	278,61	5.678.074,00
KSS	15,86	1,01%	14,33	15,22	5.660.191,00
CHWY	21,47	-0,85%	22,01	22,74	5.655.417,00
HST	23,66	0,56%	22,78	23,32	5.654.749,00
U	30,77	-1,56%	30,61	32,58	5.648.829,00
SABR	1,87	-0,01%	1,73	1,91	5.594.767,00
AES	14,70	-0,01%	14,66	14,74	5.590.491,00
APTV	73,84	5,22%	66,78	68,84	5.579.351,00
MS	215,01	4,19%	206,60	212,11	5.544.782,00
GRRR	21,81	0,09%	19,63	21,35	5.524.616,00
XOM	149,69	1,14%	147,00	149,65	5.521.486,00
ASST	16,12	-1,26%	16,00	17,34	5.518.599,00
LUNR	39,60	1,09%	37,80	43,39	5.516.540,00
VIAV	52,90	5,11%	46,00	48,60	5.509.534,00
PACB	1,59	0,00%	1,44	1,62	5.491.920,00
PONY	10,83	-0,01%	9,81	10,85	5.456.445,00
EVGO	2,38	-0,03%	2,19	2,44	5.426.981,00
HYLN	6,72	0,50%	6,03	7,02	5.422.006,00
SHOP	117,03	-6,88%	119,06	124,63	5.412.487,00
KGC	28,97	-0,21%	28,52	29,49	5.406.940,00
GENI	6,09	-0,06%	5,83	6,12	5.398.546,00
MRK	115,69	1,08%	114,36	117,96	5.372.828,00
SHEL	86,81	1,53%	84,98	86,14	5.370.779,00
GFS	84,58	5,54%	76,34	81,00	5.334.278,00
AAOI	202,47	15,28%	149,05	191,98	5.333.180,00
SONY	22,78	-0,03%	22,08	22,64	5.301.527,00
STNE	11,25	-0,39%	11,36	11,70	5.299.478,00
D	66,45	1,43%	64,55	66,43	5.279.481,00
IBN	25,29	-0,41%	25,70	26,08	5.272.183,00
KULR	5,22	0,67%	4,51	4,88	5.263.464,00
BKNG	167,19	-3,20%	164,89	171,25	5.260.027,00
PEP	141,98	0,68%	141,32	144,11	5.249.919,00
ASX	39,26	0,70%	36,92	38,48	5.242.720,00
KVYO	16,95	-1,40%	16,17	18,55	5.230.790,00
VZLA	4,13	0,07%	3,78	4,18	5.213.983,00
RITM	9,26	0,19%	9,09	9,26	5.206.224,00
ANET	175,35	3,65%	161,28	172,33	5.091.241,00
GILD	127,58	-3,66%	130,53	133,99	5.086.592,00
CPB	21,00	-0,04%	20,85	21,32	5.077.170,00
IVZ	27,59	-0,05%	27,28	28,50	5.076.848,00
V	317,30	-4,68%	318,68	327,86	5.052.828,00
FIS	42,51	-1,12%	42,67	43,77	5.049.880,00
ONON	38,32	-1,35%	39,60	41,41	5.045.825,00
INDI	5,10	0,23%	4,82	5,15	5.039.807,00
SBUX	95,48	-1,02%	95,59	98,34	4.972.074,00
COMP	8,62	0,12%	8,20	8,59	4.970.238,00
LI	15,42	0,85%	14,53	14,96	4.959.813,00
SLS	8,34	-0,64%	8,78	9,30	4.931.497,00
HDB	23,54	0,04%	23,42	23,70	4.908.889,00
PK	13,37	0,40%	12,06	12,98	4.882.541,00
SATL	8,68	0,03%	8,55	9,45	4.863.885,00
MVST	1,53	0,06%	1,44	1,52	4.839.053,00
UPS	108,94	1,63%	105,06	109,72	4.811.197,00
SWKS	79,12	4,12%	74,16	77,81	4.761.360,00
NEM	109,50	1,18%	105,00	108,58	4.760.203,00
FLEX	159,46	11,34%	145,51	151,16	4.753.940,00
CBOE	275,50	-22,76%	300,50	330,43	4.751.334,00
PGY	15,30	-0,45%	14,73	15,99	4.747.215,00
EXC	45,00	0,11%	44,60	45,44	4.687.920,00
COUR	5,55	-0,25%	5,35	5,89	4.659.634,00
RBRK	82,32	-2,72%	79,15	86,46	4.657.991,00
TECK	70,56	2,52%	64,96	68,21	4.637.152,00
FTV	60,20	2,32%	57,88	59,21	4.620.541,00
CODX	6,27	-0,02%	5,77	7,50	4.595.531,00
QSI	1,23	0,05%	1,12	1,25	4.587.692,00
MDLZ	61,08	0,02%	59,95	61,15	4.583.870,00
CRBG	27,04	0,31%	26,52	27,18	4.533.964,00
VRT	334,53	12,37%	313,13	328,58	4.527.737,00
UROY	3,86	0,33%	3,39	3,63	4.510.733,00
NDAQ	87,91	-4,24%	92,00	93,94	4.505.486,00
MOS	23,30	-0,07%	23,14	23,90	4.504.997,00
FE	45,31	-0,01%	45,35	46,45	4.495.752,00
BBWI	18,73	-0,04%	18,46	20,11	4.461.229,00
NET	272,66	-0,82%	242,37	271,20	4.427.677,00
SBET	5,82	-0,45%	5,81	6,32	4.426.939,00
GEN	27,53	-0,58%	25,98	27,81	4.410.766,00
IBKR	88,70	-0,18%	85,02	91,02	4.401.748,00
CMPS	13,32	-0,68%	13,09	14,76	4.397.599,00
CCJ	120,53	7,88%	109,11	114,36	4.397.457,00
SBSW	11,83	0,02%	11,32	11,95	4.378.851,00
CLDI	0,18	0,00%	0,18	0,19	4.369.912,00
CLOV	3,73	-0,21%	3,91	4,08	4.369.248,00
NCNO	16,63	-0,57%	15,98	17,36	4.368.185,00
ROIV	28,26	-0,69%	29,07	29,59	4.368.127,00
IP	33,82	0,14%	32,32	33,83	4.364.327,00
AA	83,80	6,17%	76,21	79,61	4.344.318,00
NVAX	10,20	-0,36%	10,50	10,88	4.340.143,00
ACN	186,22	-10,72%	188,99	198,00	4.326.702,00
ADBE	262,15	-12,88%	262,30	275,44	4.321.882,00
CVE	29,28	1,55%	27,91	28,56	4.313.668,00
CSIQ	20,56	2,11%	17,81	18,68	4.288.933,00
ZM	111,87	-0,53%	103,36	114,74	4.280.893,00
VSCO	54,30	0,00%	51,06	55,84	4.238.634,85
TRIP	11,95	-0,14%	11,21	12,16	4.219.609,00
DOCU	55,10	-1,84%	53,12	57,29	4.212.412,00
SAP	190,85	-7,11%	191,34	196,39	4.196.951,00
AFRM	70,99	-2,52%	72,35	75,22	4.194.034,00
VFC	16,71	0,02%	16,37	16,95	4.190.911,00
NWSA	26,40	-0,30%	25,99	26,87	4.134.817,00
TU	12,57	-0,03%	12,50	12,61	4.126.890,00
BEKE	17,24	-0,05%	16,70	17,28	4.115.247,00
NTNX	55,50	-1,12%	53,50	56,02	4.110.457,00
DT	44,97	0,47%	42,54	44,84	4.087.702,00
ETHE	15,46	-1,12%	15,84	16,25	4.075.618,00
KMI	31,44	0,66%	30,82	31,35	4.070.058,00
OCGN	1,35	-0,03%	1,35	1,40	4.058.471,00
SATS	123,58	-3,82%	123,57	129,88	4.052.635,00
MNKD	3,43	-0,10%	3,41	3,81	4.030.448,00
SHLS	12,46	0,40%	11,83	12,38	4.028.388,00
FTNT	148,87	1,59%	140,25	147,49	4.014.219,00
O	59,90	0,42%	59,53	60,90	4.006.113,00
CNQ	47,22	1,29%	45,80	46,99	3.986.859,00
WDC	563,27	18,30%	534,27	564,14	3.955.195,00
ORC	6,74	-0,06%	6,67	6,83	3.954.854,00
NB	6,30	0,14%	5,50	6,22	3.948.100,00
NRGV	5,87	0,61%	4,86	5,57	3.932.041,00
COHR	426,89	63,59%	346,63	366,00	3.925.637,00
CVX	187,69	2,89%	184,02	187,94	3.897.046,00
NUVB	4,89	0,01%	4,70	5,01	3.881.499,00
CLS	472,38	40,45%	381,85	427,96	3.857.429,00
UPWK	9,00	-0,38%	8,82	9,38	3.852.871,00
UL	55,54	0,07%	55,55	56,00	3.845.559,00
EDIT	2,82	-0,51%	3,29	3,51	3.840.329,00
REAX	1,71	-0,11%	1,75	1,86	3.835.510,00
EW	87,67	-0,56%	86,25	89,14	3.811.996,00
SOC	13,57	0,57%	12,48	16,08	3.803.476,00
SRFM	1,13	-0,02%	1,15	1,22	3.801.851,00
MAT	14,38	-0,48%	14,56	14,93	3.795.787,00
REPL	8,88	-0,15%	8,80	10,00	3.791.595,00
UPXI	1,07	-0,10%	1,12	1,17	3.785.076,00
KMB	97,45	-0,19%	97,17	98,52	3.783.688,00
MRNA	45,63	-0,35%	44,20	47,07	3.763.282,00
EXK	9,84	-0,02%	9,31	9,88	3.761.868,00
CVS	89,50	-1,06%	90,19	91,85	3.738.090,00
PENN	20,12	-0,16%	19,02	20,58	3.715.929,00
BBY	72,80	-1,68%	74,37	77,01	3.715.732,00
OUST	46,01	1,17%	43,76	46,30	3.686.034,00
EQT	54,68	-0,39%	54,61	55,69	3.684.035,00
NTAP	175,66	-4,08%	170,79	179,95	3.683.271,00
PPL	34,82	0,55%	34,49	35,17	3.681.186,00
CRGY	11,98	-0,07%	11,80	12,30	3.671.956,00
UDR	36,84	0,23%	36,60	37,41	3.671.728,00
ARRY	9,21	0,40%	8,61	9,07	3.659.882,00
SRPT	16,25	-1,30%	17,40	18,22	3.656.635,00
ABBV	215,45	2,74%	211,51	216,50	3.652.454,00
BHC	5,02	-0,29%	5,22	5,43	3.649.604,00
WMB	71,29	1,76%	70,04	71,66	3.647.942,00
USB	54,61	0,87%	53,21	54,49	3.641.225,00
BCRX	8,35	-0,14%	8,53	8,85	3.625.437,00
ARBE	1,14	-0,11%	1,10	1,33	3.621.965,00
NTLA	13,13	-0,61%	13,41	14,17	3.603.601,00
CXM	5,63	-0,23%	5,61	6,02	3.600.933,00
AKAM	160,34	6,34%	149,67	156,31	3.589.695,00
HSAI	21,71	1,61%	18,88	20,38	3.558.788,00
LVS	51,20	-2,14%	50,93	53,54	3.554.057,00
ELF	51,99	-0,93%	53,12	56,75	3.551.602,00
BAX	18,67	0,39%	18,11	18,68	3.546.517,00
AMKR	74,69	2,66%	66,96	73,62	3.540.667,00
RELY	20,07	-0,67%	19,87	21,51	3.533.963,00
BRK.B	471,64	1,19%	467,96	473,39	3.482.778,00
GMAB	23,86	-1,60%	25,39	25,94	3.481.711,00
LZ	6,54	-0,09%	6,33	6,74	3.476.552,00
HUT	133,02	0,68%	120,05	134,38	3.465.742,00
CRWD	769,00	-5,66%	734,00	785,66	3.465.613,00
XEL	77,86	1,22%	76,16	78,82	3.458.926,00
DJT	9,05	-0,52%	9,00	9,48	3.453.960,00
LULU	126,46	-5,78%	131,13	134,38	3.450.358,00
ABR	5,42	-0,06%	5,39	5,73	3.445.871,00
ABSI	6,35	-0,13%	6,38	6,77	3.421.751,00
TDOC	7,54	-0,38%	7,58	7,97	3.415.459,00
RVMD	151,48	-11,28%	154,13	166,50	3.414.599,00
BKR	64,55	1,07%	62,34	63,69	3.413.626,00
PSEC	2,44	-0,03%	2,41	2,48	3.413.184,00
GME	20,92	0,78%	20,89	21,56	3.406.640,00
Z	36,37	0,08%	34,64	36,48	3.404.782,00
OBDC	11,19	-0,19%	11,29	11,52	3.397.944,00
MAIA	1,36	0,06%	1,30	1,42	3.395.968,00
PAAS	55,19	-0,43%	54,13	56,46	3.391.091,00
SIRI	28,77	-0,28%	28,67	29,24	3.382.459,00
RCKT	2,89	-0,08%	2,99	3,15	3.374.923,00
ISRG	402,40	-10,46%	411,83	423,95	3.368.609,00
TNYA	0,80	-0,03%	0,87	0,95	3.357.268,00
MP	72,26	2,33%	63,01	71,37	3.350.504,00
CABA	3,68	0,03%	3,63	3,86	3.343.832,00
GE	317,74	-7,06%	314,92	326,40	3.336.404,00
ULCC	5,77	-0,13%	5,70	6,12	3.335.437,00
CFG	62,28	1,52%	60,28	61,50	3.334.150,00
BCE	24,64	-0,42%	24,95	25,24	3.332.464,00
WY	24,38	0,57%	23,60	24,48	3.324.533,00
AMPL	8,35	-0,48%	7,93	8,87	3.323.625,00
AEO	16,04	-0,15%	15,38	16,32	3.323.152,00
UAVS	1,15	-0,02%	1,13	1,20	3.314.063,00
KD	12,60	-0,34%	12,39	13,01	3.291.836,00
STWD	17,10	0,26%	16,78	17,07	3.286.488,00
OPK	1,40	0,00%	1,37	1,45	3.285.607,00
ICCM	0,14	-0,06%	0,20	0,22	3.284.920,00
DLTR	109,34	-1,60%	111,18	116,85	3.279.436,00
ACI	15,59	0,10%	15,36	15,67	3.276.457,00
VERI	2,00	-0,07%	2,00	2,20	3.271.836,00
FIVN	25,01	-1,11%	24,05	26,93	3.268.433,00
MCD	276,49	0,83%	273,40	278,89	3.252.643,00
LUV	42,33	-0,65%	41,50	42,88	3.246.324,00
ASM	7,43	-0,01%	6,91	7,47	3.234.798,00
HON	235,20	-0,89%	232,70	237,27	3.227.355,00
ORLY	86,23	-0,26%	85,45	87,65	3.224.380,00
MKC	46,16	0,00%	46,20	47,37	3.211.064,00
ORLA	11,90	-0,30%	12,05	13,03	3.205.554,00
ARCC	18,97	-0,01%	18,94	19,19	3.199.750,00
UPST	32,40	-1,29%	33,05	34,67	3.181.490,00
FSM	9,83	-0,09%	9,57	10,04	3.174.648,00
EL	83,36	-1,96%	84,73	88,40	3.161.094,00
INV	6,85	1,04%	5,10	6,16	3.143.039,00
COF	183,85	-0,06%	182,02	186,47	3.138.753,00
MNST	88,22	-1,45%	87,82	89,86	3.132.541,00
KTOS	63,31	-0,12%	61,15	66,20	3.131.613,00
BILI	18,64	0,25%	17,94	18,52	3.126.452,00
BX	114,95	-1,15%	115,50	119,84	3.099.886,00
HRL	23,35	-0,09%	23,03	23,40	3.093.658,00
PRME	3,20	-0,20%	3,28	3,54	3.092.052,00
UNH	377,94	-3,01%	375,92	383,35	3.091.681,00
LXRX	1,89	-0,14%	2,07	2,19	3.081.412,00
CRSR	11,54	0,03%	10,00	11,53	3.077.426,00
FAST	44,73	0,73%	43,26	44,18	3.075.360,00
VEEV	183,02	-6,06%	179,32	191,97	3.068.450,00
APG	41,79	1,30%	39,74	40,99	3.062.365,00
DXCM	73,42	-0,87%	72,50	76,35	3.035.403,00
DASH	156,96	-8,03%	157,41	166,52	3.025.232,00
ARE	52,82	3,85%	48,50	49,72	2.996.153,00
COO	59,47	-0,70%	59,35	60,83	2.992.288,00
CNC	59,98	-1,38%	59,47	62,10	2.981.718,00
XP	16,19	-0,39%	16,41	16,80	2.968.903,00
TNGX	21,52	-1,38%	21,36	23,49	2.956.305,00
DAL	80,03	-1,47%	79,30	81,84	2.952.854,00
INVH	28,88	-0,29%	29,09	29,68	2.941.186,00
WDAY	148,93	-8,95%	149,06	158,64	2.930.193,00
SO	90,52	1,46%	89,02	91,56	2.928.152,00
HTZ	5,22	0,00%	5,11	5,35	2.914.878,00
RTX	174,26	-0,21%	174,13	178,69	2.913.519,00
BRBR	9,04	0,11%	8,10	9,12	2.913.223,00
BHP	93,16	1,90%	88,29	91,24	2.910.383,00
EBAY	108,88	-1,47%	107,53	110,83	2.908.541,00
CNP	41,73	0,72%	41,25	42,08	2.907.940,00
DXC	10,00	-0,20%	9,96	10,57	2.904.199,00
ALAB	355,85	36,19%	316,00	333,43	2.901.056,00
CPRI	18,28	0,15%	18,29	18,86	2.899.103,00
BCS	25,28	0,65%	24,11	24,55	2.898.940,00
AS	35,41	-0,47%	34,67	35,89	2.895.176,00
XYZ	74,17	-2,35%	75,53	77,62	2.890.111,00
SM	32,96	0,46%	31,64	33,23	2.887.766,00
MT	71,59	1,39%	67,96	70,38	2.881.855,00
ZENA	1,52	-0,05%	1,57	1,63	2.879.230,00
AR	36,27	-0,31%	35,93	37,43	2.868.403,00
SRE	89,54	2,42%	87,10	89,37	2.860.839,00
KKR	94,47	-0,43%	94,76	98,79	2.852.722,00
JSPR	0,55	0,01%	0,53	0,86	2.839.196,00
SW	42,27	1,07%	39,73	41,65	2.833.737,00
TW	97,96	-0,69%	99,81	104,29	2.815.969,00
BN	45,61	0,67%	44,80	45,74	2.809.088,00
GFAI	0,64	0,02%	0,58	0,69	2.806.690,00
SEDG	78,60	3,16%	69,52	76,93	2.804.869,00
ABNB	134,38	-3,62%	132,08	138,04	2.796.667,00
CRNT	3,18	0,41%	2,84	2,97	2.796.410,00
ONCY	0,93	-0,12%	1,05	1,18	2.792.056,00
ADM	82,44	-0,17%	79,05	82,83	2.774.552,00
GSK	49,00	-0,20%	49,18	50,14	2.767.940,00
BFLY	4,59	-0,10%	4,42	4,65	2.759.566,00
TXG	30,70	1,44%	27,28	29,92	2.751.168,00
DBRG	15,68	0,04%	15,58	15,70	2.744.390,00
BTU	29,64	0,30%	27,56	29,58	2.743.925,00
VTR	80,13	0,00%	81,56	84,30	2.736.169,00
DOCS	21,52	-1,04%	21,11	22,65	2.731.541,00
EXE	91,53	-0,42%	91,79	93,41	2.729.499,00
EQH	41,60	2,18%	40,53	41,53	2.721.884,00
UA	5,28	-0,07%	5,36	5,67	2.720.283,00
DNA	9,32	0,18%	8,89	9,36	2.715.227,00
JCI	141,99	8,04%	131,32	135,53	2.712.539,00
TMUS	188,85	0,81%	185,01	188,82	2.702.905,00
BW	18,05	1,20%	16,99	18,70	2.686.933,00
TWLO	229,49	0,74%	194,51	231,36	2.679.505,00
JNJ	222,92	-0,90%	220,84	224,44	2.665.546,00
VST	157,99	2,62%	151,33	158,55	2.654.160,00
ADI	423,27	15,92%	399,91	409,99	2.643.550,00
CRDF	1,53	0,10%	1,40	1,79	2.634.574,00
IR	71,61	0,61%	69,71	71,48	2.633.976,00
BMBL	3,04	-0,17%	3,13	3,28	2.622.584,00
AREC	2,74	0,16%	2,17	2,65	2.617.076,00
HD	311,53	0,61%	307,69	315,89	2.614.738,00
W	72,33	-0,60%	70,78	73,38	2.609.518,00
MTCH	35,32	-1,45%	35,87	36,91	2.608.312,00
IMNM	19,35	-0,80%	20,10	21,69	2.605.442,00
CMS	71,86	1,16%	70,57	72,31	2.601.506,00
NTR	68,50	-1,11%	68,47	69,85	2.592.631,00
PM	173,71	0,23%	172,18	176,12	2.573.799,00
RMBS	166,74	19,67%	142,35	148,65	2.572.415,00
MA	477,83	-15,59%	488,65	497,13	2.568.170,00
FSLR	310,57	9,13%	292,34	306,78	2.558.202,00
COP	116,87	1,99%	115,32	117,60	2.556.616,00
DX	12,87	-0,11%	12,86	13,08	2.553.331,00
TJX	153,67	0,48%	152,43	154,33	2.553.120,00
BRZE	25,70	-2,24%	26,25	28,72	2.544.766,00
ADP	231,26	-1,93%	223,95	234,73	2.532.210,00
TGT	123,15	-0,08%	121,57	126,72	2.523.878,00
GEHC	61,98	-0,94%	60,87	62,74	2.523.255,00
APA	37,81	0,23%	37,30	38,43	2.510.139,00
WELL	195,39	-1,45%	197,33	207,40	2.508.774,00
SYF	70,98	0,08%	69,41	71,24	2.504.827,00
KURA	8,98	0,20%	9,03	10,17	2.495.713,00
PCT	12,86	0,65%	12,02	12,64	2.490.686,00
ARDX	5,52	-0,16%	5,73	6,00	2.486.018,00
HUBS	240,21	-25,25%	229,50	262,38	2.469.681,00
GPN	74,03	0,08%	73,91	76,06	2.463.410,00
DPRO	7,47	-0,11%	7,48	8,04	2.458.369,00
CLVT	2,65	-0,10%	2,51	2,75	2.447.287,00
GFI	38,54	0,44%	36,86	38,35	2.423.443,00
IMRX	4,28	-0,15%	4,34	5,68	2.420.411,00
RCL	290,95	0,25%	275,35	293,10	2.415.807,00
SE	93,13	-1,62%	91,98	97,80	2.402.363,00
TAP	38,91	-0,09%	39,02	40,53	2.400.504,00
EQR	66,21	0,38%	65,28	66,93	2.399.990,00
WRD	7,76	-0,07%	7,63	7,91	2.389.068,00
AIG	73,81	0,92%	73,42	74,31	2.375.576,00
DHR	176,11	-3,81%	178,99	182,55	2.373.879,00
EWTX	37,27	-3,02%	37,29	40,77	2.370.835,00
UAL	108,80	-3,51%	108,91	112,91	2.369.165,00
RDDT	169,00	-10,60%	174,85	182,65	2.367.519,00
GDDY	88,56	-2,74%	85,45	94,10	2.364.174,00
FHN	24,00	0,38%	23,61	24,10	2.360.301,00
DXYZ	47,24	-1,65%	47,00	52,65	2.358.333,00
VITL	9,81	-0,27%	9,60	10,24	2.355.392,00
CTAS	173,34	0,41%	169,65	174,25	2.345.535,00
NNE	30,50	1,05%	27,57	31,05	2.343.911,00
NNDM	1,76	0,04%	1,70	1,76	2.333.811,00
CDW	139,73	-0,50%	127,97	141,46	2.333.783,00
BTI	60,46	-0,41%	60,99	62,24	2.330.375,00
ALTO	5,68	0,14%	5,40	5,93	2.324.907,00
CPSH	9,24	-0,27%	8,38	10,00	2.313.153,00
CHTR	140,26	-2,17%	141,00	146,17	2.308.131,00
BRO	56,61	-0,38%	56,11	58,30	2.304.714,00
DUK	121,10	1,25%	119,79	122,16	2.303.033,00
SVM	13,19	0,11%	12,06	13,16	2.295.051,00
ALK	43,90	-0,77%	43,36	44,99	2.291.103,00
MDB	398,43	-8,13%	345,50	409,00	2.284.150,00
TER	392,55	21,78%	360,14	376,70	2.257.629,00
TRMB	57,74	-0,43%	56,08	58,30	2.256.143,00
MRVI	4,85	0,04%	4,72	4,85	2.251.439,00
PSNL	11,13	-0,19%	10,52	11,72	2.248.345,00
AEP	127,11	2,51%	123,74	125,67	2.234.948,00
TTWO	222,47	-6,11%	223,88	231,02	2.233.547,00
VSTM	3,79	-0,40%	4,13	4,35	2.226.960,00
MNDY	91,61	-4,85%	87,33	97,30	2.224.673,00
CIEN	627,67	63,94%	552,59	579,97	2.223.236,00
KMX	43,92	-0,95%	43,87	45,12	2.221.302,00
SYY	74,11	0,38%	73,42	75,30	2.219.612,00
SANA	3,24	-0,02%	3,14	3,38	2.215.587,00
PROK	1,90	0,02%	1,75	1,91	2.214.821,00
ARES	128,33	-0,53%	126,78	131,70	2.207.157,00
NWG	16,15	0,32%	15,79	15,97	2.197.126,00
FROG	88,08	-0,71%	79,82	88,57	2.196.269,00
BILL	38,47	-1,13%	36,74	39,97	2.194.855,00
PHG	25,43	-0,65%	25,81	26,14	2.193.509,00
FLR	49,32	2,95%	45,10	47,00	2.182.588,00
EQNR	37,80	0,17%	37,22	38,10	2.176.891,00
BROS	57,83	-1,32%	57,35	58,93	2.176.466,00
TAK	15,19	0,00%	15,08	15,50	2.175.669,00
GLBE	33,28	-0,72%	30,71	34,22	2.167.962,00
STX	926,84	4,78%	882,92	940,79	2.166.514,00
CL	88,26	0,14%	87,25	89,83	2.161.574,00
ELBM	0,74	0,05%	0,66	0,72	2.161.507,00
OGN	13,39	0,01%	13,35	13,40	2.160.929,00
ACM	71,47	-0,97%	68,99	72,71	2.158.866,00
ADMA	7,59	-0,34%	7,70	8,06	2.156.311,00
NI	45,86	0,74%	45,10	45,87	2.153.608,00
MFG	9,29	0,25%	8,95	9,15	2.151.417,00
BAM	47,76	-0,43%	47,82	48,90	2.142.053,00
MNTS	14,06	-2,56%	16,40	18,48	2.139.769,00
VYX	7,28	-0,14%	7,25	7,50	2.139.474,00
ALC	64,29	-1,42%	64,96	66,27	2.139.305,00
EC	15,99	-0,18%	15,83	16,45	2.133.076,00
AU	91,84	-0,68%	89,21	93,11	2.130.281,00
OTIS	70,32	0,94%	69,16	70,84	2.130.171,00
SYM	49,08	0,34%	45,35	48,59	2.122.493,00
IAG	17,49	0,08%	16,81	17,65	2.121.715,00
TSSI	15,08	-0,71%	14,81	16,17	2.106.666,00
GFL	33,77	-0,28%	33,54	34,35	2.103.877,00
RUM	8,98	-0,51%	9,03	9,79	2.096.778,00
ALGM	50,32	3,87%	46,01	47,59	2.093.870,00
DOCN	173,20	-1,41%	156,25	174,39	2.091.134,00
FRO	34,66	-0,06%	34,08	35,37	2.090.728,00
BDX	144,43	-0,91%	145,13	147,92	2.086.170,00
METC	17,51	1,15%	15,51	16,89	2.084.427,00
BEN	31,12	0,18%	30,61	31,31	2.082.448,00
INSM	103,71	-3,46%	102,81	106,79	2.081.031,00
BHVN	10,13	-1,26%	10,70	11,54	2.079.057,00
GROY	3,22	0,01%	3,11	3,26	2.078.496,00
PNR	71,27	0,46%	69,93	71,50	2.072.584,00
ARR	17,25	0,12%	16,84	17,19	2.067.119,00
CWAN	24,39	-0,14%	24,38	24,42	2.066.575,00
STZ	136,71	-0,06%	135,25	139,49	2.054.925,00
EVRG	81,37	0,95%	80,22	81,59	2.054.736,00
BIDU	136,71	4,81%	129,81	133,34	2.052.086,00
SDST	2,25	-0,12%	2,17	2,32	2.049.207,00
RIO	111,67	2,43%	105,82	109,09	2.042.091,00
CCI	89,92	-1,55%	89,94	91,24	2.041.505,00
DLO	11,73	-0,11%	11,71	12,24	2.040.969,00
MET	82,83	0,46%	81,36	82,89	2.035.537,00
OTEX	24,77	-0,56%	23,52	25,65	2.032.701,00
ALB	171,82	0,27%	170,01	176,38	2.031.441,00
GBTC	52,16	-3,68%	54,76	55,85	2.031.135,00
LQDA	55,13	-3,44%	58,63	61,26	2.031.036,00
SSRM	29,81	-0,07%	28,98	30,46	2.030.446,00
OMC	75,22	-0,78%	73,36	76,20	2.027.582,00
A	135,03	-0,98%	132,88	137,06	2.026.100,00
BALL	53,75	0,56%	53,57	54,70	2.026.043,00
APO	128,76	1,33%	127,68	131,15	2.020.976,00
ATCH	0,23	0,00%	0,23	0,25	2.016.097,00
EVTL	2,67	-0,02%	2,64	2,75	2.009.583,00
GRND	11,71	-0,80%	12,35	12,78	2.005.481,00
GEVO	1,82	-0,02%	1,83	1,88	2.004.987,00
SONO	16,49	0,38%	15,69	16,36	2.001.793,00
TDC	36,50	-0,48%	34,42	36,86	1.999.838,00
REKR	0,83	-0,05%	0,83	0,90	1.992.983,00
BSBR	5,50	0,12%	5,37	5,43	1.986.990,00
HMC	26,48	0,25%	26,09	26,30	1.984.052,00
PBF	43,19	1,58%	41,00	43,24	1.980.902,00
ZBH	83,76	0,81%	81,62	83,65	1.978.222,00
CAT	910,12	45,02%	853,37	873,77	1.978.214,00
CART	40,73	-1,20%	40,46	42,92	1.977.374,00
PCOR	52,67	-1,73%	50,00	55,25	1.975.133,00
AZN	177,43	-2,42%	179,62	183,23	1.974.670,00
KIM	23,72	0,20%	23,64	24,48	1.958.266,00
NXPI	323,85	14,67%	305,63	318,55	1.956.486,00
TVTX	42,95	-1,94%	45,02	46,88	1.954.168,00
PGR	196,86	4,12%	189,69	195,07	1.953.715,00
PCAR	112,89	3,21%	106,77	109,70	1.949.965,00
CBRE	127,90	3,33%	121,69	124,97	1.948.622,00
INVZ	0,78	-0,02%	0,77	0,85	1.947.300,00
ETSY	69,73	0,25%	67,78	69,99	1.945.508,00
NKTR	58,59	-5,41%	63,00	64,88	1.944.915,00
ALT	2,90	-0,09%	2,93	3,05	1.942.548,00
MAS	69,02	0,02%	67,83	69,81	1.935.949,00
BG	129,17	-0,87%	123,23	130,62	1.935.390,00
ALLY	42,16	0,09%	42,00	42,61	1.930.784,00
DB	32,33	0,11%	31,58	32,23	1.924.078,00
IRT	15,84	-0,02%	15,77	16,32	1.923.046,00
PLD	140,39	1,49%	138,92	142,15	1.919.540,00
AEM	178,91	1,18%	172,53	177,81	1.911.045,00
RNG	46,36	-2,62%	43,25	49,85	1.904.199,00
AMCR	38,42	0,77%	37,40	38,30	1.892.252,00
VOD	15,12	0,08%	14,81	15,02	1.888.913,00
AAP	57,70	-2,00%	59,18	62,32	1.879.047,00
FOXA	65,70	-1,27%	63,99	66,91	1.878.623,00
VSEE	0,18	-0,01%	0,17	0,19	1.876.531,00
CGTX	1,34	0,10%	1,16	1,38	1.875.862,00
SNY	42,81	-0,15%	42,92	43,60	1.873.766,00
TBLA	4,86	-0,07%	4,80	5,01	1.867.920,00
CLX	89,63	0,33%	87,91	90,03	1.861.593,00
TECH	49,76	-2,28%	50,63	51,81	1.861.246,00
RELX	33,39	-1,12%	33,63	34,69	1.850.368,00
LNG	236,04	9,69%	227,00	232,83	1.849.423,00
DHT	16,45	-0,18%	15,98	16,79	1.843.990,00
FDX	328,90	-9,99%	321,81	341,14	1.836.261,00
VUZI	4,57	0,32%	4,04	4,54	1.832.608,00
ING	31,03	0,18%	30,38	30,94	1.824.865,00
QMCO	12,53	1,81%	9,36	10,70	1.822.985,00
CDNS	416,52	-2,11%	383,94	414,92	1.814.126,00
ARQT	20,79	-0,37%	20,91	21,53	1.811.606,00
XMTR	84,98	-10,38%	93,31	99,86	1.810.082,00
CAVA	72,38	-2,31%	73,58	77,89	1.807.065,00
VSAT	72,62	-0,16%	71,02	80,74	1.798.732,00
CP	90,20	0,63%	87,38	89,77	1.797.536,00
UBS	48,16	0,11%	46,95	48,00	1.796.295,00
MMM	152,88	0,81%	148,40	151,06	1.792.235,00
ENB	56,34	1,37%	54,60	55,34	1.789.113,00
CTVA	77,58	0,41%	77,03	78,58	1.784.149,00
HWM	250,73	-4,29%	249,03	257,28	1.781.835,00
XTIA	2,08	-0,06%	1,95	2,20	1.781.573,00
BKKT	9,81	-0,75%	9,95	10,84	1.779.432,00
APPN	26,70	-1,61%	23,97	27,77	1.777.348,00
LLY	1.064,70	-17,06%	1.071,60	1.106,17	1.774.035,00
QSR	71,58	-1,29%	72,20	75,20	1.770.641,00
SIMO	301,96	39,53%	265,80	288,64	1.769.679,00
LSCC	151,34	5,01%	140,21	147,14	1.758.906,00
EOG	138,62	3,18%	134,92	138,11	1.754.992,00
UNP	264,82	-1,36%	258,66	263,79	1.753.132,00
WCN	149,09	-0,47%	148,85	150,72	1.747.056,00
FMS	20,56	-0,48%	21,04	21,35	1.745.907,00
LNT	70,97	1,04%	69,56	71,08	1.745.288,00
SU	65,32	1,90%	63,21	64,86	1.741.884,00
EMR	142,02	0,39%	140,11	142,60	1.741.334,00
VTGN	0,58	-0,05%	0,62	0,66	1.736.147,00
CHD	96,12	0,84%	94,37	96,00	1.731.486,00
SSNC	68,25	-1,14%	67,00	69,64	1.728.664,00
FUTU	101,88	-2,18%	99,00	104,29	1.719.475,00
LYV	167,67	-2,89%	166,83	171,31	1.711.896,00
AMH	32,07	-0,16%	31,90	32,83	1.711.411,00
IMVT	30,90	-1,97%	32,33	33,32	1.709.565,00
ETN	417,69	17,42%	393,60	404,23	1.707.588,00
JMIA	6,89	-0,25%	7,03	7,28	1.707.175,00
BF.B	24,95	0,01%	25,08	25,88	1.706.114,00
ESTC	67,58	-1,07%	63,13	68,72	1.697.191,00
MPC	263,08	5,40%	251,50	260,97	1.695.617,00
AXP	310,96	-2,80%	310,60	314,80	1.695.149,00
VELO	22,08	0,62%	21,08	23,21	1.686.345,00
GLDG	1,13	0,00%	1,09	1,15	1.685.598,00
AVPT	11,29	-0,23%	11,13	11,62	1.685.067,00
CRBU	2,33	-0,06%	2,31	2,49	1.683.744,00
FLYW	15,15	-1,29%	16,15	17,03	1.677.989,00
GSIT	10,45	-0,35%	9,66	11,45	1.668.815,00
VKTX	29,30	-1,89%	31,27	32,35	1.667.683,00
BLZE	8,89	-0,32%	8,11	9,25	1.666.600,00
WOOF	2,95	-0,11%	2,94	3,09	1.662.743,00
NG	8,39	-0,05%	8,04	8,47	1.660.760,00
AVXL	2,79	-0,25%	2,91	3,07	1.659.171,00
VRNS	35,88	-0,49%	34,19	36,27	1.657.204,00
HOG	24,64	0,60%	23,82	24,64	1.656.127,00
CG	44,49	-0,62%	44,80	46,35	1.654.878,00
EPD	37,69	0,49%	36,85	37,62	1.653.914,00
AMX	25,69	0,50%	25,07	25,60	1.651.782,00
PHAT	9,65	0,13%	9,02	9,74	1.649.425,00
SKYX	1,26	0,09%	1,10	1,18	1.645.606,00
LIN	495,98	-4,21%	488,88	498,34	1.644.928,00
SPGI	417,36	-11,06%	420,87	430,91	1.643.064,00
FIVE	220,29	-2,85%	221,11	232,50	1.640.297,00
LYB	67,30	0,17%	66,72	68,33	1.637.038,00
REAL	9,78	-0,01%	9,35	9,79	1.634.573,00
ED	103,77	1,57%	103,60	105,15	1.634.149,00
NRXP	4,62	-0,87%	4,43	4,86	1.632.038,00
WHR	41,00	-1,24%	42,14	43,65	1.631.926,00
LOW	206,62	-0,78%	207,55	213,95	1.628.283,00
ES	68,53	2,14%	66,60	68,05	1.626.328,00
BNS	80,66	1,37%	78,50	80,06	1.621.054,00
TEL	214,77	3,41%	208,57	216,28	1.619.603,00
GLOB	42,29	-2,78%	40,80	44,64	1.604.301,00
WIX	57,12	-5,52%	56,75	62,97	1.602.157,00
SSYS	10,50	-0,41%	10,24	10,79	1.599.160,00
ETR	107,61	3,22%	104,93	107,97	1.597.202,00
SPRY	8,91	-0,12%	8,77	9,56	1.593.833,00
OVV	58,54	0,62%	56,82	58,77	1.590.280,00
MDCX	0,33	-0,02%	0,33	0,39	1.583.713,00
IVVD	1,14	-0,07%	1,13	1,25	1.581.949,00
FLG	14,10	0,28%	13,77	14,04	1.578.179,00
GS	1.065,21	14,31%	1.011,60	1.051,20	1.571.940,00
FIGS	11,43	-0,27%	11,55	12,05	1.565.035,00
OKE	86,72	2,83%	84,51	86,72	1.554.623,00
SYK	293,34	-4,95%	297,88	305,32	1.546.009,00
LKQ	25,65	-0,36%	25,98	26,85	1.542.240,00
EXTR	29,46	1,43%	26,67	28,23	1.541.170,00
ZVRA	10,89	-0,48%	11,42	11,93	1.539.084,00
AEVA	27,77	-0,36%	27,18	28,92	1.538.083,00
WRB	65,18	1,40%	62,87	64,47	1.537.993,00
INCY	92,21	-3,37%	94,21	97,00	1.536.311,00
TPR	138,71	-1,31%	137,59	145,46	1.533.658,00
RSG	201,62	2,17%	200,76	203,31	1.532.656,00
BLNK	0,80	-0,04%	0,80	0,86	1.526.480,00
TSN	59,59	-0,08%	59,56	60,79	1.516.698,00
WTRG	37,05	0,52%	36,11	37,09	1.516.165,00
PNC	221,04	5,19%	215,78	219,94	1.513.173,00
VLTO	82,44	-0,25%	82,23	84,72	1.512.830,00
BUD	80,59	0,47%	80,01	80,95	1.512.673,00
VLO	258,33	7,74%	248,10	255,97	1.507.658,00
BEAM	28,98	-1,89%	30,60	32,45	1.507.496,00
SGML	16,49	0,11%	15,82	16,70	1.503.751,00
LEVI	22,87	-0,32%	22,95	23,35	1.500.111,00
ACGL	87,63	0,56%	88,27	89,57	1.494.915,00
ANVS	1,87	0,07%	1,80	1,96	1.494.360,00
HOVR	2,53	0,01%	2,43	2,84	1.492.644,00
INO	1,22	-0,07%	1,26	1,30	1.490.352,00
TRP	68,03	1,90%	65,99	66,99	1.488.269,00
TTAN	75,06	-2,94%	72,90	78,43	1.487.956,00
VRSK	179,12	-8,13%	174,99	184,45	1.479.872,00
GRAL	59,91	-4,85%	54,52	65,23	1.479.406,00
AISP	3,18	0,17%	2,91	3,19	1.478.222,00
LTBR	12,14	0,47%	11,11	11,87	1.477.152,00
EVLV	6,73	-0,06%	6,46	6,86	1.477.077,00
PLTK	3,37	-0,19%	3,49	3,79	1.476.276,00
PAYX	100,80	-1,86%	97,79	102,92	1.464.543,00
PEG	78,33	1,66%	76,47	78,23	1.456.684,00
KEYS	346,49	12,77%	326,11	335,00	1.452.805,00
MUFG	19,18	0,30%	18,74	19,02	1.452.412,00
HAS	83,91	-1,19%	82,62	85,16	1.451.373,00
AEE	106,79	1,71%	105,06	106,97	1.444.151,00
YUM	146,57	0,90%	145,44	149,10	1.440.479,00
TLRY	5,39	-0,11%	5,40	5,62	1.439.727,00
AMLX	13,29	-0,64%	13,90	14,24	1.439.574,00
HMY	17,68	-0,03%	17,06	17,68	1.439.437,00
ONTO	277,89	24,29%	250,26	262,96	1.439.147,00
PRMB	24,66	0,58%	24,29	24,77	1.439.126,00
VIK	89,48	-2,50%	89,22	92,52	1.437.749,00
AMTM	23,34	-0,70%	23,51	24,53	1.437.147,00
APP	605,69	-13,70%	584,86	622,00	1.431.682,00
PEGA	36,60	-1,83%	36,08	38,14	1.431.651,00
GMED	78,27	-1,76%	79,33	81,68	1.427.622,00
DD	48,66	1,13%	47,10	48,23	1.423.795,00
RANI	0,86	-0,03%	0,89	0,96	1.423.430,00
AWK	123,65	2,42%	120,61	123,29	1.420.719,00
TCOM	48,47	0,16%	47,91	48,49	1.420.566,00
DE	579,28	33,42%	528,45	544,57	1.414.042,00
RMD	182,92	-1,15%	184,59	190,13	1.410.593,00
ALKT	17,78	-1,11%	18,08	19,25	1.404.100,00
FUN	20,70	-0,30%	20,49	21,29	1.403.930,00
NRG	133,53	3,63%	127,11	131,65	1.399.353,00
AFL	113,60	1,45%	110,54	113,05	1.396.633,00
OXLC	9,93	-0,05%	9,89	9,99	1.395.462,00
SHW	292,86	-1,92%	292,39	303,69	1.394.103,00
SNDL	1,44	-0,02%	1,45	1,48	1.392.124,00
NVS	143,39	-4,02%	144,72	147,50	1.391.697,00
LEN	90,89	0,39%	89,21	91,85	1.385.588,00
YETI	46,14	-1,21%	46,78	48,01	1.381.421,00
CF	113,51	0,60%	113,24	117,04	1.380.753,00
AMT	185,54	-0,63%	184,01	187,90	1.379.879,00
PBA	48,80	1,24%	46,57	47,84	1.376.604,00
ATO	168,76	1,60%	167,11	169,06	1.375.071,00
GDRX	2,96	-0,10%	2,88	3,10	1.373.920,00
HSBC	95,21	2,01%	91,95	93,44	1.372.334,00
ECL	256,23	4,97%	247,84	254,31	1.371.995,00
NWS	30,19	-0,53%	29,63	30,68	1.371.915,00
VLN	3,30	-0,02%	3,21	3,50	1.368.541,00
HCA	367,28	-9,68%	367,43	375,57	1.366.122,00
CLNE	2,11	0,03%	2,03	2,14	1.365.093,00
SNPS	508,47	13,54%	470,74	494,25	1.363.524,00
HNST	3,38	-0,09%	3,35	3,55	1.362.409,00
BJ	88,54	-0,03%	85,54	88,55	1.359.906,00
TMO	482,01	-12,15%	483,50	496,28	1.356.714,00
ADSK	236,59	-11,73%	237,01	250,49	1.354.565,00
IFRX	2,19	-0,07%	2,26	2,43	1.353.870,00
EA	202,05	-0,03%	201,61	202,46	1.353.370,00
PTLO	4,03	-0,14%	4,17	4,35	1.353.290,00
AEHR	113,01	20,34%	86,58	93,74	1.347.878,00
ANNX	5,26	-0,32%	5,40	5,92	1.346.976,00
SOLV	76,44	-1,84%	74,33	76,31	1.344.988,00
ATYR	0,53	-0,02%	0,51	0,59	1.344.424,00
IMMX	8,37	-0,77%	8,45	9,59	1.337.380,00
CRH	106,53	-0,20%	104,19	107,41	1.333.567,00
TIGO	88,85	1,77%	84,90	89,08	1.325.860,00
CHKP	140,10	0,38%	134,80	139,86	1.325.662,00
SMFG	22,73	0,52%	21,94	22,28	1.324.529,00
AIOT	3,92	0,01%	3,89	4,13	1.319.328,00
EIX	70,92	2,11%	68,85	69,88	1.318.787,00
ROST	223,85	-3,87%	223,31	229,56	1.316.439,00
GLNG	51,50	1,10%	49,38	51,24	1.312.741,00
IFF	73,24	0,80%	72,50	75,28	1.307.298,00
HE	13,57	0,43%	13,06	13,24	1.302.407,00
GEV	969,97	15,88%	939,00	970,64	1.297.631,00
SRAD	13,68	-0,22%	13,13	13,89	1.296.122,00
MOMO	5,76	-0,30%	5,96	6,19	1.294.056,00
DNUT	3,36	-0,15%	3,36	3,55	1.292.639,00
GWRE	162,76	-8,42%	156,63	173,18	1.290.812,00
ILMN	162,53	-2,47%	160,84	165,97	1.288.343,00
CNI	121,23	1,91%	117,64	120,01	1.284.606,00
ASML	1.705,23	76,18%	1.585,61	1.646,53	1.282.506,00
IRDM	49,58	1,62%	47,68	51,80	1.281.028,00
YUMC	43,40	0,55%	42,64	43,46	1.279.000,00
FRPT	49,86	0,95%	48,92	50,83	1.271.412,00
TOPS	1,10	0,56%	0,86	0,93	1.267.133,00
GEO	23,37	-0,09%	22,67	23,62	1.264.239,00
AQST	3,93	-0,05%	3,95	4,07	1.262.554,00
HLF	12,00	0,20%	11,39	11,94	1.259.712,00
ULTA	495,25	-0,29%	496,54	510,64	1.257.586,00
HIG	127,20	1,22%	125,59	127,23	1.253.164,00
VIV	13,49	0,45%	13,16	13,31	1.248.691,00
ALL	210,56	2,99%	202,21	208,08	1.245.113,00
GSAT	82,64	0,27%	82,48	84,00	1.244.656,00
NUE	258,69	5,57%	245,88	252,22	1.237.462,00
TRV	291,89	9,15%	288,75	292,67	1.234.223,00
JBL	373,18	12,09%	353,75	364,63	1.233.168,00
SKYT	39,88	1,29%	37,87	39,10	1.231.724,00
WM	211,93	-0,34%	211,37	214,67	1.222.374,00
THC	163,69	-6,72%	166,00	175,09	1.219.544,00
MGNI	14,86	-0,52%	14,33	15,53	1.216.373,00
VIR	8,75	-0,32%	9,02	9,49	1.216.001,00
XERS	6,00	-0,06%	5,98	6,19	1.214.000,00
WING	151,12	-5,53%	156,20	162,38	1.213.893,00
BAH	80,35	-1,98%	80,45	84,36	1.212.271,00
CARG	28,67	-1,00%	29,03	30,23	1.207.755,00
IQV	180,53	-5,91%	182,00	188,86	1.204.208,00
CWEN	41,29	0,46%	39,36	40,91	1.194.066,00
VSTS	12,83	-0,09%	12,46	12,90	1.192.642,00
MBOT	2,01	0,02%	1,96	2,05	1.189.896,00
TD	113,28	1,71%	110,39	113,85	1.188.914,00
PDYN	8,61	0,06%	7,95	8,63	1.188.736,00
FERG	227,62	3,22%	219,82	224,62	1.188.011,00
TALK	5,22	-0,03%	5,19	5,23	1.186.901,00
TRU	73,76	-2,31%	70,66	74,20	1.186.874,00
VERA	31,24	-2,16%	33,83	35,03	1.184.633,00
SLI	4,14	0,05%	3,90	4,16	1.182.767,00
LDI	1,25	-0,01%	1,26	1,33	1.182.536,00
MIST	1,33	-0,03%	1,35	1,44	1.179.489,00
AMSC	51,12	0,01%	48,77	51,99	1.179.322,00
RVTY	100,38	0,54%	100,17	104,65	1.174.132,00
NNN	43,83	0,61%	43,21	44,43	1.172.744,00
PLG	1,77	0,02%	1,68	1,76	1.171.125,00
CRSP	52,02	-2,16%	53,68	55,26	1.166.950,00
BLDR	75,36	-0,09%	74,34	76,67	1.166.336,00
MFC	38,45	0,77%	37,53	38,29	1.158.127,00
NAMS	31,73	-0,06%	31,69	33,25	1.155.780,00
PPG	113,64	1,57%	109,14	112,10	1.153.608,00
FOUR	43,25	-2,01%	43,40	45,70	1.153.067,00
FTRE	15,38	-0,41%	14,77	16,08	1.145.759,00
AUTL	1,76	-0,06%	1,76	1,89	1.144.825,00
FSCO	4,95	-0,05%	4,90	5,05	1.144.658,00
DECK	110,77	-0,04%	110,05	113,50	1.143.611,00
LFST	7,76	-0,15%	7,67	7,95	1.141.875,00
PTC	142,31	-1,13%	140,00	146,95	1.140.169,00
AJG	205,78	-0,27%	200,00	206,25	1.132.639,00
IBIO	1,77	-0,12%	1,82	1,93	1.123.083,00
SPIR	21,35	0,52%	20,06	22,45	1.122.431,00
GRPN	18,80	-0,04%	18,79	20,58	1.116.408,00
LW	41,60	-0,98%	42,35	43,17	1.115.399,00
USFD	80,74	-0,48%	80,11	81,61	1.115.339,00
ICHR	74,90	3,71%	68,50	71,41	1.114.548,00
PCVX	47,40	-1,51%	48,66	51,01	1.113.968,00
WPC	73,79	0,90%	72,59	73,84	1.113.288,00
RJF	146,79	0,93%	142,05	146,72	1.111.088,00
LODE	4,14	0,06%	4,07	4,23	1.109.048,00
TSEM	274,94	21,07%	240,98	253,00	1.102.505,00
AUPH	15,39	0,08%	14,97	15,45	1.096.995,00
ZIM	25,24	0,48%	23,46	24,84	1.095.542,00
AXON	490,18	13,12%	452,02	484,84	1.095.087,00
LDOS	126,87	-0,17%	127,69	131,14	1.093.284,00
FLUT	102,01	-1,20%	98,98	104,75	1.091.327,00
PSN	60,83	0,03%	59,17	61,90	1.085.599,00
BXSL	23,75	-0,09%	23,66	24,05	1.084.736,00
ARWR	70,85	-4,14%	73,41	77,18	1.084.598,00
COR	264,89	-0,04%	262,67	269,36	1.084.404,00
COST	954,40	7,39%	936,51	959,21	1.083.874,00
WPM	130,30	0,80%	125,32	130,11	1.083.205,00
SQM	80,81	-2,61%	82,03	85,17	1.082.327,00
SCCO	201,41	7,91%	187,57	197,65	1.081.442,00
YPF	55,35	1,02%	53,84	56,15	1.078.761,00
DLR	187,26	2,88%	184,41	189,61	1.076.542,00
CLBT	14,98	-0,54%	14,80	16,11	1.072.272,00
EXPE	226,42	-2,87%	221,54	230,31	1.071.236,00
DTE	142,68	1,24%	139,78	142,15	1.065.769,00
UGI	34,23	0,70%	33,53	34,79	1.065.399,00
MLTX	17,87	-0,82%	18,35	19,08	1.062.240,00
TS	63,85	0,73%	61,54	62,87	1.060.046,00
EPAM	103,24	-5,55%	103,37	111,36	1.056.502,00
UTZ	7,07	0,01%	7,07	7,41	1.053.591,00
BWXT	187,20	-1,51%	184,57	191,54	1.046.181,00
CAH	194,91	-0,03%	194,00	196,85	1.044.641,00
BBVA	23,26	0,13%	22,77	23,28	1.043.951,00
TOVX	0,29	0,01%	0,28	0,30	1.043.291,00
SDGR	14,94	-0,85%	14,81	16,09	1.043.199,00
TGTX	36,66	-1,07%	36,80	38,19	1.040.173,00
LEU	199,29	9,95%	173,00	194,05	1.039.657,00
TRON	1,91	-0,11%	1,95	2,08	1.035.142,00
EFX	176,14	1,64%	162,99	173,69	1.034.409,00
SN	122,27	0,73%	119,58	122,68	1.031.108,00
VMC	281,93	0,30%	275,49	284,20	1.030.864,00
RCI	38,20	-1,96%	38,52	39,35	1.025.777,00
RXST	4,94	-0,19%	5,02	5,42	1.024.874,00
WFRD	103,79	1,48%	102,29	105,67	1.023.965,00
PRU	102,72	1,74%	99,63	101,37	1.023.124,00
GORO	1,34	0,04%	1,30	1,41	1.023.019,00
NTRA	213,03	-6,06%	216,60	225,10	1.019.869,00
IT	170,72	-1,85%	165,04	180,45	1.018.359,00
HSY	184,07	-2,31%	183,54	193,00	1.017.158,00
GPC	99,32	1,87%	96,45	98,61	1.015.447,00
APGE	78,79	-0,60%	78,81	81,99	1.014.263,00
GNRC	284,35	15,52%	265,21	276,81	1.012.954,00
OSK	131,85	3,47%	123,19	128,01	1.004.479,00
NNOX	1,93	-0,01%	1,81	1,96	1.004.292,00
CPRX	31,27	-0,07%	31,27	31,31	1.004.227,00
FANG	202,50	3,68%	194,13	201,66	1.002.416,00
PAA	22,96	-0,12%	22,41	23,14	1.000.040,00
PPTA	26,16	0,45%	25,13	26,47	998.190,00
DHI	147,92	0,82%	145,99	149,11	995.940,00
NXT	152,22	4,92%	141,49	153,00	995.474,00
EH	10,22	0,41%	9,80	10,14	994.712,00
PROP	0,96	0,02%	0,90	0,95	993.061,00
NVT	173,38	2,55%	163,00	173,35	989.076,00
GGAL	50,35	-1,49%	49,71	51,98	983.992,00
RYAN	32,28	-0,95%	31,75	33,54	979.338,00
SPG	203,53	0,95%	202,20	204,80	977.041,00
ALMS	20,03	-0,44%	19,72	21,60	975.382,00
STGW	7,20	-0,19%	6,91	7,48	972.055,00
GGG	74,05	-0,15%	73,56	75,75	971.863,00
FOX	58,66	-1,19%	57,15	60,10	969.406,00
SBLK	27,39	-0,79%	26,95	28,50	969.390,00
TT	458,93	12,33%	440,95	451,83	965.187,00
TPET	0,38	-0,01%	0,37	0,40	963.066,00
STT	159,78	0,00%	155,09	160,08	962.320,00
FDS	255,97	-15,85%	247,64	272,40	959.029,00
ITW	248,58	2,97%	242,05	246,29	955.529,00
ODFL	229,09	-1,44%	218,13	230,60	954.929,00
YOU	56,74	0,34%	55,24	57,54	954.438,00
DUOL	110,01	-8,49%	113,70	120,30	954.432,00
BXP	61,22	2,08%	59,04	60,17	953.870,00
HSIC	76,05	-0,36%	75,74	77,04	949.097,00
LIDR	2,09	0,02%	1,98	2,11	947.763,00
API	5,25	0,63%	4,25	4,85	943.127,00
SJM	100,48	0,78%	100,28	102,80	942.992,00
OUT	31,47	-0,21%	31,53	32,06	938.964,00
LMND	58,16	-0,92%	56,11	59,66	936.787,00
TMDX	68,39	1,32%	65,25	69,38	935.072,00
INOD	114,20	-2,41%	100,26	117,19	934.264,00
BDTX	2,19	-0,03%	2,19	2,31	927.730,00
TKO	204,53	-3,13%	204,34	212,00	924.132,00
MNTN	10,42	-0,34%	9,60	10,78	923.983,00
TWST	70,20	0,14%	63,99	68,14	922.543,00
WGS	53,19	1,25%	50,30	53,02	920.799,00
FND	50,59	-0,06%	49,37	51,32	920.300,00
CADL	8,42	-0,08%	8,10	8,63	917.364,00
FTK	23,36	3,04%	19,27	20,37	917.304,00
PRCH	10,89	-0,17%	10,33	11,10	914.735,00
PHM	117,80	0,11%	117,11	120,00	903.473,00
RSKD	4,99	-0,03%	4,82	5,09	902.091,00
ELV	388,92	-10,53%	390,82	403,27	898.835,00
LRHC	1,35	0,04%	1,24	1,32	893.736,00
BKSY	43,88	1,72%	41,00	46,99	893.585,00
MOD	307,17	17,98%	273,00	297,55	888.952,00
MDAI	2,06	0,04%	2,02	2,11	887.548,00
SWK	79,12	1,02%	75,56	78,28	885.941,00
EYPT	12,52	-0,59%	12,60	13,52	882.268,00
TENX	10,98	-1,10%	11,50	12,10	879.912,00
STLD	271,40	13,29%	255,20	262,24	878.953,00
PODD	142,42	-6,16%	142,80	150,42	874.575,00
TXT	91,41	1,49%	89,02	90,58	873.228,00
NOC	536,38	-2,73%	538,62	559,93	871.435,00
CI	272,71	-1,44%	273,07	277,98	866.463,00
BR	154,81	-4,60%	155,05	160,00	866.321,00
DOX	63,02	-2,24%	63,10	65,62	866.159,00
FVRR	10,60	-0,84%	10,91	11,48	864.330,00
SFIX	3,52	-0,13%	3,47	3,70	862.888,00
XYL	110,31	2,07%	106,74	109,14	862.667,00
ELDN	3,53	-0,25%	3,61	3,81	861.926,00
UNCY	7,22	-0,25%	7,41	8,02	861.479,00
PAYC	144,19	-4,58%	139,67	151,38	861.479,00
CGEN	2,26	-0,17%	2,43	2,61	860.806,00
NGG	80,64	0,64%	79,70	80,82	858.666,00
KRP	15,25	-0,03%	15,14	15,45	858.544,00
WEC	110,24	1,63%	108,59	111,05	858.101,00
MOBX	2,41	0,06%	2,31	2,55	857.549,00
BNTX	89,18	-2,58%	91,26	97,44	854.901,00
REGN	602,93	1,84%	598,80	614,00	852.517,00
ROKU	127,14	-1,83%	126,97	131,00	852.179,00
HYMC	33,83	1,25%	31,53	34,07	849.005,00
CRNX	32,65	-1,23%	34,22	35,28	848.663,00
CCEP	91,01	1,11%	89,24	90,46	847.103,00
TM	180,44	-2,33%	182,01	183,71	845.865,00
PWR	706,51	19,62%	683,26	709,00	838.640,00
AOS	56,76	0,38%	55,42	56,78	838.621,00
CHGG	1,36	0,00%	1,27	1,39	838.513,00
NMR	8,37	0,18%	8,10	8,20	837.532,00
FNV	235,92	5,69%	221,29	230,20	836.329,00
CHRS	1,53	-0,04%	1,56	1,64	833.773,00
NMRA	1,76	-0,04%	1,78	1,89	831.639,00
TROW	104,30	0,66%	103,43	105,67	830.538,00
LCTX	1,22	-0,04%	1,26	1,36	827.646,00
NFG	76,41	1,26%	76,75	77,64	825.123,00
AON	317,90	-2,44%	313,23	321,42	824.573,00
NVCR	15,82	-0,68%	16,49	17,79	823.885,00
LNTH	96,35	-0,83%	96,75	100,75	820.366,00
CM	108,57	2,53%	105,86	107,40	819.751,00
SLQT	1,04	-0,02%	0,99	1,05	819.254,00
RBA	104,84	-0,42%	104,30	106,45	815.142,00
SMWB	4,39	0,02%	4,03	4,41	813.043,00
AVY	157,15	1,56%	155,15	157,55	811.240,00
PLBY	1,40	0,00%	1,34	1,43	810.671,00
VIRT	49,51	-1,35%	49,68	52,01	809.977,00
VRTX	425,18	-6,64%	433,26	443,54	809.833,00
SPAI	5,94	-0,40%	6,03	6,59	807.950,00
CPT	106,13	-0,02%	105,75	108,15	806.094,00
CRMD	8,17	-0,29%	8,34	8,55	806.033,00
GPCR	37,16	-1,49%	37,80	39,74	804.108,00
BLD	407,15	-5,12%	410,37	418,38	800.767,00
HLT	332,86	0,11%	323,24	333,68	800.550,00
ELAB	1,68	-0,11%	1,76	1,97	799.748,00
MPLX	55,65	0,56%	54,74	55,26	796.016,00
AER	133,98	-2,60%	135,49	138,13	794.546,00
JKHY	136,01	-4,48%	136,26	141,60	791.505,00
RY	191,17	3,94%	187,58	190,50	790.215,00
TRIN	17,26	0,05%	16,84	17,26	789.178,00
KEP	12,88	-0,04%	12,77	13,00	783.322,00
CRON	2,74	-0,08%	2,81	2,90	782.814,00
DKS	214,65	-2,43%	213,14	226,21	781.634,00
CBRL	34,19	-1,23%	33,65	35,14	780.208,00
WYNN	104,63	-1,62%	102,13	107,77	779.120,00
DRI	198,32	-3,65%	201,33	205,07	778.785,00
LRN	97,87	0,70%	93,10	98,33	774.350,00
CAPR	27,36	-0,94%	28,03	29,52	768.044,00
GILT	16,23	0,39%	15,83	16,91	767.743,00
QURE	26,76	-1,61%	26,43	28,65	764.287,00
PERI	8,16	-0,08%	8,29	8,47	762.311,00
PSX	182,53	2,79%	177,25	182,62	761.909,00
PRM	30,74	-0,95%	31,30	32,41	760.308,00
CMI	672,63	26,92%	628,62	645,01	758.640,00
SPSC	57,78	-1,91%	56,65	60,19	755.822,00
MAR	373,74	-3,19%	370,58	378,33	755.550,00
MKTX	123,16	-6,13%	128,94	131,57	752.299,00
PH	836,04	13,84%	815,01	840,97	751.985,00
LSPD	9,67	-0,30%	9,64	9,97	751.980,00
MOH	179,89	-5,72%	173,16	184,00	751.655,00
DEO	79,30	-0,52%	79,72	81,70	750.390,00
ZBRA	254,19	6,39%	243,19	251,97	748.774,00
GCT	34,48	-0,90%	34,32	36,62	746.114,00
FNF	46,46	0,32%	46,28	47,18	741.158,00
ROP	336,46	-7,69%	328,07	347,08	739.350,00
NICE	97,03	-3,30%	95,00	101,75	732.450,00
CATX	3,58	-0,07%	3,65	4,06	731.730,00
APD	279,29	0,22%	275,20	279,53	731.413,00
WKSP	0,71	-0,02%	0,69	0,79	731.289,00
ASO	51,42	-0,72%	51,29	52,80	729.888,00
MYO	1,08	-0,10%	1,05	1,17	725.869,00
SPOT	501,49	-7,31%	494,80	513,40	724.952,00
ORGO	2,26	-0,11%	2,34	2,56	724.448,00
NRIX	16,37	-0,72%	16,85	17,73	718.974,00
CALX	39,46	-0,52%	39,22	40,77	717.505,00
TNXP	11,72	-0,45%	12,12	12,54	717.105,00
KYMR	71,33	-7,14%	77,20	80,71	716.584,00
ALLE	129,87	-0,32%	127,20	130,27	715.518,00
AMGN	328,34	-1,58%	326,35	333,83	713.290,00
REG	76,03	-0,22%	76,12	77,25	711.992,00
L	104,97	1,76%	102,17	104,60	710.700,00
CAMT	187,29	26,16%	162,55	169,77	706.353,00
JBHT	275,54	-3,46%	269,04	279,92	705.970,00
UHS	142,58	-1,94%	142,69	146,06	702.983,00
CRNC	13,10	0,48%	12,30	12,98	702.978,00
WAL	80,21	1,63%	77,58	79,33	702.961,00
ENLV	0,85	-0,02%	0,78	0,87	699.646,00
XPO	216,87	-4,27%	209,83	221,62	695.266,00
KODK	9,84	0,06%	9,49	9,91	688.371,00
TLK	16,29	-0,08%	16,25	16,55	686.118,00
OMEX	1,17	-0,03%	1,10	1,24	682.758,00
TTE	89,48	1,18%	88,03	89,31	680.358,00
TLN	385,38	10,30%	366,00	380,78	676.963,00
OPAD	0,81	-0,02%	0,74	0,84	676.835,00
ULS	97,79	-2,13%	99,05	101,05	676.686,00
CHRW	178,48	-0,64%	175,90	180,86	672.056,00
SRRK	44,67	-2,72%	47,11	49,71	671.124,00
URGN	26,60	-0,39%	26,00	27,93	664.115,00
SGMT	6,79	-0,49%	7,12	7,41	661.767,00
CROX	116,95	-2,27%	114,58	120,86	661.656,00
TRGP	263,28	4,19%	256,73	259,70	661.513,00
NTRS	169,76	1,34%	164,28	169,36	659.222,00
MANH	155,04	-6,79%	150,98	162,77	656.443,00
CB	312,29	3,77%	309,43	313,28	653.614,00
BRCC	1,57	0,01%	1,53	1,71	650.155,00
PEPG	1,46	-0,03%	1,42	1,52	650.116,00
GXO	49,51	-0,45%	48,77	50,10	647.459,00
TRMD	28,17	0,50%	27,18	28,28	644.738,00
FUBO	10,71	-1,09%	10,25	11,68	641.867,00
STTK	4,88	-0,81%	5,64	6,00	640.219,00
MUX	22,32	0,58%	20,84	22,06	632.134,00
PUK	29,09	0,29%	28,42	28,84	630.384,00
MTB	217,32	5,17%	210,73	213,49	629.640,00
EFC	13,61	0,19%	13,38	13,55	629.479,00
KSCP	2,73	-0,10%	2,77	2,94	628.834,00
CRL	174,69	-7,36%	178,06	184,68	625.366,00
SUI	121,32	0,87%	120,35	123,99	623.779,00
CHPT	8,19	0,42%	7,39	7,93	623.709,00
FRT	119,32	0,67%	118,76	120,78	623.513,00
LIF	46,99	-1,19%	43,38	48,23	620.619,00
VTS	18,23	0,52%	17,37	17,93	620.433,00
IEX	212,20	-0,34%	206,38	210,37	620.285,00
EMN	76,71	1,18%	74,79	76,37	619.854,00
PFG	103,30	-0,15%	101,44	103,76	618.164,00
EXPD	157,86	-2,16%	156,29	160,41	613.107,00
ALGN	166,65	-3,77%	169,30	173,40	612.341,00
FFIV	409,38	15,88%	382,59	396,51	603.958,00
ARQQ	16,29	-0,72%	15,88	17,33	603.541,00
EGY	5,42	-0,03%	5,34	5,51	599.976,00
MAIN	51,59	0,09%	51,00	52,03	599.672,00
MCO	453,54	-11,68%	448,96	465,67	598.620,00
POOL	179,65	-1,07%	178,40	184,52	596.890,00
MSI	415,71	2,92%	405,20	415,56	595.872,00
DAVE	267,08	-15,55%	273,52	293,90	595.047,00
PUBM	12,05	-0,18%	11,50	12,34	591.290,00
MSCI	630,51	-16,02%	631,39	644,68	591.030,00
VRSN	297,53	2,08%	285,42	299,49	586.419,00
RH	156,11	7,92%	142,64	151,32	585.399,00
GANX	1,83	-0,12%	1,90	2,03	585.343,00
MLYS	28,85	-2,26%	30,01	31,92	584.665,00
BURL	320,93	3,44%	310,07	320,27	583.010,00
WSM	203,96	1,70%	197,82	202,88	582.536,00
SNEX	107,64	-8,38%	111,11	116,70	582.098,00
AVAV	204,34	1,46%	198,14	208,94	575.020,00
PNW	98,82	1,38%	97,36	99,38	574.181,00
TYL	313,59	-14,21%	317,31	331,54	574.020,00
RILY	9,80	0,11%	9,18	10,25	572.729,00
CNXC	28,48	-2,03%	28,28	30,24	572.447,00
SBAC	196,23	-7,62%	200,97	205,14	570.575,00
HUM	320,65	-7,31%	316,00	333,31	567.748,00
JANX	13,79	-0,43%	14,08	14,50	567.387,00
CTM	0,82	-0,05%	0,84	0,88	564.142,00
BLK	1.019,38	-1,78%	1.015,31	1.053,24	561.574,00
BMEA	1,38	0,01%	1,33	1,43	560.979,00
ATLX	4,55	0,14%	4,14	4,47	559.992,00
MBX	30,72	0,04%	29,87	32,03	559.739,00
WST	312,36	-1,81%	308,50	321,65	558.840,00
VOR	13,68	-0,68%	14,17	14,78	556.195,00
GD	337,68	-0,20%	338,17	344,32	555.356,00
HYPR	1,51	-0,01%	1,52	1,58	553.214,00
IRM	128,48	1,50%	125,43	129,87	550.817,00
CHH	110,43	-1,02%	107,52	112,27	549.196,00
EONR	0,62	0,01%	0,58	0,64	546.216,00
KLAC	2.044,64	97,01%	1.886,00	1.948,05	544.330,00
LHX	308,20	0,13%	307,53	313,03	543.037,00
AXSM	222,03	-5,25%	227,64	233,50	540.021,00
AME	227,71	4,57%	220,10	224,72	539.595,00
PLX	2,00	-0,08%	2,05	2,12	537.240,00
BIP	38,81	0,23%	38,54	39,62	537.079,00
ANF	76,46	0,27%	74,22	77,23	535.301,00
DVA	187,82	-1,60%	188,63	194,44	532.699,00
RACE	353,78	4,57%	343,93	350,96	530.622,00
NSC	307,59	3,78%	301,26	305,84	529.631,00
GOOS	9,88	-0,22%	9,98	10,30	529.511,00
LMT	513,40	-3,40%	515,88	525,99	528.419,00
PCTY	117,91	-8,30%	115,50	123,37	528.396,00
XPOF	5,71	0,05%	5,35	5,77	524.573,00
WAT	371,92	-6,23%	371,04	383,70	522.973,00
SWBI	15,30	0,21%	14,91	15,21	522.511,00
MTZ	366,10	4,01%	360,46	377,67	520.943,00
BTAI	1,19	0,00%	1,15	1,21	520.827,00
TOL	139,59	1,47%	136,92	140,02	519.462,00
WWR	0,58	0,01%	0,56	0,58	519.440,00
BEP	36,95	0,07%	36,19	37,48	519.352,00
INMD	13,51	-0,08%	13,59	13,81	517.151,00
FBIO	2,67	0,14%	2,57	2,84	516.897,00
MLKN	15,05	-0,33%	14,50	15,47	514.403,00
KITT	1,77	-0,28%	1,86	2,08	514.041,00
HOLO	2,12	-0,09%	2,10	2,27	512.381,00
WTW	256,42	-0,62%	248,54	257,62	507.730,00
AEMD	2,21	-0,27%	2,16	2,42	507.688,00
OPRT	5,06	-0,20%	5,24	5,45	501.328,00
J	121,95	-0,77%	118,35	124,53	499.721,00
IEP	7,53	0,08%	7,41	7,50	494.550,00
AVB	183,38	0,51%	182,58	185,96	493.265,00
WAB	264,53	3,19%	251,15	258,55	493.257,00
WES	43,61	0,36%	42,95	43,56	490.324,00
STRL	875,84	27,11%	822,62	861,00	489.864,00
MMYT	46,84	-0,48%	46,33	47,99	487.147,00
CINF	157,99	1,16%	155,61	158,49	486.729,00
LII	516,54	19,77%	489,53	508,43	484.473,00
MAA	128,93	0,79%	127,93	130,59	483.510,00
BYRN	6,22	-0,17%	6,11	6,35	481.381,00
CURI	3,28	-0,03%	3,02	3,31	478.978,00
GLSI	24,51	-4,41%	26,81	29,93	476.600,00
BMO	165,39	0,53%	162,02	164,50	474.996,00
AIZ	248,59	-0,24%	246,63	249,46	474.850,00
PYXS	1,71	-0,05%	1,72	1,84	469.395,00
IDXX	550,54	-16,24%	552,25	571,88	469.109,00
EXR	142,29	1,65%	140,24	143,44	466.989,00
ASND	216,39	5,16%	217,57	227,27	464.223,00
DGX	193,14	0,96%	191,85	196,48	462.013,00
PSIX	40,62	1,10%	38,67	41,52	460.292,00
XFOR	4,06	-0,06%	4,10	4,33	459.595,00
HUBB	480,38	17,36%	457,98	467,98	456.743,00
WDS	22,53	0,34%	22,08	22,45	453.153,00
PKG	224,80	2,97%	214,55	223,30	451.959,00
MELI	1.672,49	-62,98%	1.681,25	1.733,78	451.889,00
CHRD	138,09	0,09%	134,93	139,89	448.918,00
CTXR	0,60	-0,02%	0,62	0,68	445.043,00
BIIB	188,83	-3,46%	191,67	195,28	444.445,00
DPZ	307,72	-4,58%	309,17	315,53	442.514,00
VFF	2,50	0,01%	2,50	2,55	441.324,00
COKE	174,98	2,87%	169,00	175,13	437.869,00
FTS	54,75	0,28%	54,39	55,16	433.951,00
HEI	332,19	-0,73%	332,49	348,47	432.255,00
GRMN	241,02	2,70%	229,88	238,19	431.414,00
RPM	105,09	0,52%	102,13	104,88	430.817,00
MCK	736,74	1,53%	730,66	743,00	430.786,00
PSA	299,12	3,34%	295,67	301,24	429.569,00
OPFI	8,37	-0,02%	8,30	8,46	429.506,00
INSG	14,55	0,80%	12,64	14,26	425.347,00
WMS	135,72	0,01%	133,23	138,11	424.661,00
RL	363,67	4,19%	360,61	371,12	424.009,00
SENS	6,88	-0,02%	6,61	7,15	419.628,00
VFS	3,39	-0,11%	3,39	3,65	402.749,00
FIX	1.884,39	92,37%	1.750,00	1.826,99	399.333,00
GOLD	40,01	0,80%	39,32	41,73	398.653,00
LFMD	4,69	0,00%	4,23	4,65	395.040,00
RIME	0,74	-0,10%	0,77	0,82	394.902,00
MPWR	1.625,95	79,01%	1.508,24	1.569,99	394.604,00
SITM	701,34	45,49%	661,82	698,00	390.105,00
DGII	69,86	2,83%	66,11	68,60	387.055,00
QLYS	113,41	-1,59%	110,97	115,89	387.025,00
ORN	14,09	0,01%	13,11	13,92	386.826,00
PII	68,28	1,29%	66,31	68,84	386.197,00
EPR	56,45	0,26%	56,14	56,89	385.162,00
AGEN	3,39	-0,11%	3,33	3,53	385.051,00
VIST	76,73	0,70%	75,53	78,00	381.918,00
TXRH	171,00	-8,57%	175,00	181,11	380.371,00
LH	257,70	0,83%	255,83	260,92	379.164,00
MBRX	2,46	-0,16%	2,61	2,95	377.097,00
DFH	15,06	-0,56%	15,24	15,78	377.047,00
IX	38,83	0,02%	38,54	38,90	375.323,00
NVVE	0,36	0,00%	0,36	0,40	374.735,00
MDGL	452,64	-31,18%	479,00	496,07	374.572,00
AMP	445,31	-0,03%	442,00	453,66	373.472,00
MRX	51,00	-2,49%	52,78	54,27	372.501,00
OTLY	8,43	-1,54%	9,89	10,18	371.001,00
MDXH	0,64	-0,02%	0,51	0,77	368.400,00
SKT	35,96	0,54%	35,22	35,96	364.267,00
SLF	72,74	1,75%	70,66	71,88	363.995,00
ROK	463,38	7,39%	446,00	457,41	360.564,00
SYNA	145,80	11,53%	133,89	140,55	356.682,00
RIGL	30,01	0,39%	29,09	30,55	356.593,00
CDLX	0,65	-0,03%	0,66	0,69	354.505,00
XXII	0,48	-0,09%	0,53	0,59	351.589,00
KEX	143,39	1,15%	140,35	143,32	351.143,00
TPL	371,05	3,33%	368,05	396,11	351.120,00
CASY	753,98	5,12%	739,18	770,00	350.933,00
MHK	105,67	0,02%	103,72	107,00	349.337,00
OLB	0,47	-0,01%	0,47	0,49	348.083,00
SKYE	0,71	-0,02%	0,76	0,80	347.806,00
STE	209,78	-1,31%	210,17	213,95	346.920,00
OCG	1,83	-0,33%	1,95	2,73	346.079,00
FMX	120,15	2,41%	117,34	118,91	342.223,00
ALLT	8,18	-0,36%	8,22	8,75	341.711,00
DFLI	2,22	0,04%	2,08	2,19	341.421,00
EME	827,21	-0,84%	812,00	841,65	337.468,00
CVLT	121,99	-0,40%	118,00	123,66	335.367,00
TOON	0,71	0,00%	0,69	0,72	334.063,00
EQIX	1.072,07	26,73%	1.050,00	1.066,27	332.816,00
MLM	577,16	6,07%	560,70	573,08	327.000,00
TDG	1.246,30	6,39%	1.232,51	1.255,24	326.312,00
EG	320,84	-4,04%	320,50	327,31	325.099,00
INDO	2,94	0,03%	2,91	3,03	323.808,00
DOV	211,94	4,51%	204,52	208,37	322.111,00
GIB	69,32	-1,83%	69,62	71,78	320.718,00
FNGR	0,70	-0,01%	0,71	0,78	317.066,00
LMB	80,53	-3,59%	76,00	82,29	314.126,00
HEI.A	244,94	-1,06%	245,78	257,65	307.572,00
CPAY	359,89	-4,31%	357,91	367,43	306.965,00
SWX	86,01	1,55%	84,47	86,33	305.537,00
GL	151,10	-1,07%	152,10	153,74	303.566,00
LIXT	7,14	-0,14%	5,80	7,37	301.880,00
HHH	63,14	0,23%	62,52	63,50	300.087,00
OGI	1,10	-0,03%	1,12	1,15	298.362,00
STRO	24,42	-3,84%	27,50	29,71	298.011,00
ARTL	1,45	0,02%	1,29	1,48	294.216,00
HII	293,56	-3,81%	291,71	306,31	293.155,00
ARLP	25,50	0,27%	24,80	25,50	292.512,00
WRAP	1,38	0,03%	1,31	1,41	289.174,00
SEZL	118,40	-3,37%	117,32	123,05	288.988,00
ACB	3,53	-0,08%	3,51	3,65	285.378,00
BLTE	135,52	-12,00%	134,44	148,27	285.108,00
NNVC	1,60	-0,07%	1,60	1,75	281.755,00
IVDA	0,35	-0,03%	0,36	0,42	278.423,00
GRWG	1,71	-0,05%	1,72	1,78	274.620,00
BSM	13,62	-0,01%	13,51	13,76	273.566,00
DAVA	3,19	-0,25%	3,18	3,58	273.090,00
WSO	363,71	4,28%	355,36	366,48	268.758,00
KNSL	295,35	-6,03%	300,23	309,56	265.734,00
IMPP	5,23	-0,06%	5,10	5,35	264.818,00
ACIC	10,43	-0,05%	10,39	10,54	263.381,00
URI	995,21	-3,71%	974,21	1.001,66	262.327,00
WW	15,96	-0,26%	16,33	17,47	262.058,00
AVIR	4,27	-0,11%	4,32	4,76	261.532,00
ESS	277,53	0,64%	273,60	280,74	260.900,00
ABOS	2,37	-0,09%	2,51	2,66	259.768,00
AGL	86,55	-7,83%	88,07	92,69	258.096,00
TURB	1,50	0,07%	1,37	1,68	256.165,00
AGYS	89,69	-1,45%	89,36	93,81	250.102,00
STEM	10,06	-0,25%	9,21	10,27	249.758,00
WIMI	1,76	-0,04%	1,69	1,79	247.324,00
NVMI	522,99	34,58%	474,35	501,24	243.010,00
POWW	2,07	-0,04%	1,99	2,10	241.996,00
IHG	158,17	3,21%	152,93	155,67	241.551,00
BBW	35,84	-0,46%	35,96	37,95	239.286,00
IMUX	14,70	-0,35%	14,65	15,40	237.840,00
BFRG	0,77	0,04%	0,70	0,78	234.533,00
SUN	66,90	0,57%	65,09	66,52	233.490,00
ROOT	55,73	-1,86%	51,00	58,61	231.658,00
ARGX	802,41	-33,68%	825,55	840,29	231.636,00
FCFS	209,30	-4,51%	213,74	219,44	227.841,00
GHM	106,09	6,65%	95,85	100,62	223.201,00
AMR	217,39	2,98%	203,07	219,25	221.128,00
PNBK	1,11	-0,04%	1,06	1,15	220.535,00
FICO	1.252,93	-49,02%	1.218,40	1.320,15	218.719,00
ALAR	10,07	0,69%	7,84	9,32	217.885,00
SLAB	218,74	0,86%	217,21	218,86	216.306,00
PSQH	0,62	-0,01%	0,60	0,67	215.358,00
HKD	1,89	-0,04%	1,86	2,08	213.820,00
JTAI	8,63	-0,15%	8,52	9,20	213.558,00
WATT	31,24	1,44%	27,48	30,62	213.256,00
GSL	37,59	-0,31%	36,30	38,06	212.102,00
ZEPP	7,54	0,14%	7,38	8,50	207.340,00
AGX	663,19	18,51%	636,42	664,06	207.317,00
BAP	344,00	3,37%	335,75	343,80	205.466,00
ANIX	2,57	-0,06%	2,66	2,75	204.135,00
IBG	1,04	0,08%	0,85	0,96	202.055,00
LAD	295,49	2,05%	285,97	294,08	198.503,00
NDSN	287,71	6,40%	278,78	284,87	195.143,00
SXI	289,35	6,28%	270,41	285,64	192.764,00
NEGG	20,03	1,08%	17,25	21,00	190.810,00
IXHL	3,06	-0,19%	3,16	3,35	190.288,00
GNPX	0,74	0,00%	0,72	0,79	189.472,00
IDR	38,67	0,76%	37,04	39,05	187.489,00
E	54,03	-0,12%	53,11	53,82	185.388,00
CSL	344,16	-2,88%	331,01	341,95	185.345,00
PSNY	19,49	0,13%	19,03	22,64	185.190,00
HITI	2,39	-0,03%	2,43	2,48	182.460,00
TDY	618,53	9,18%	603,75	614,03	182.225,00
NRDY	0,81	0,00%	0,81	0,83	179.959,00
XPON	0,54	0,01%	0,52	0,55	176.343,00
CYN	1,45	0,01%	1,44	1,52	173.714,00
UI	588,96	8,75%	568,20	598,50	173.164,00
BIVI	1,70	0,20%	1,35	1,49	173.073,00
AZO	3.031,51	-1,01%	2.928,11	3.046,43	167.625,00
MLGO	6,01	0,04%	5,85	6,50	163.759,00
CNXN	72,18	0,70%	69,26	72,72	163.693,00
BCH	37,56	0,18%	37,23	37,90	161.594,00
BCTX	3,28	0,04%	3,18	3,38	160.921,00
NUTX	124,51	-4,08%	125,00	130,52	160.732,00
ACLS	158,76	8,81%	145,25	151,22	155.476,00
LPSN	2,36	-0,06%	2,22	2,44	153.084,00
SHG	64,87	1,77%	61,53	62,67	151.356,00
SNA	372,48	6,02%	363,00	369,12	150.528,00
AMWL	8,49	-0,74%	8,96	9,96	150.273,00
TPST	1,32	-0,13%	1,45	1,55	149.052,00
RS	391,88	8,99%	374,71	384,93	143.948,00
GNLX	2,95	-0,02%	2,95	3,07	139.978,00
GWW	1.268,05	25,63%	1.220,00	1.245,16	139.491,00
CW	721,03	7,39%	713,27	735,12	138.086,00
SPRC	8,96	-1,63%	8,56	11,10	137.013,00
BNZI	3,33	-0,16%	3,46	4,00	136.947,00
STRA	79,18	-0,23%	76,04	79,40	133.717,00
BF.A	25,76	-0,11%	25,87	26,69	133.284,00
FEIM	72,19	-0,57%	72,00	75,89	132.777,00
CVKD	4,42	-0,41%	4,67	5,02	129.999,00
FOR	27,56	-0,12%	27,12	27,70	129.462,00
NSPR	1,02	-0,01%	0,95	1,02	128.921,00
DOMH	3,39	0,14%	3,20	3,84	128.327,00
INUV	1,57	-0,03%	1,58	1,65	127.880,00
CLNN	5,87	-0,19%	5,96	6,55	125.704,00
RAYA	4,03	0,30%	3,42	3,86	122.690,00
ERIE	207,49	-4,08%	210,67	218,74	119.577,00
FRGT	3,81	-0,46%	3,92	4,24	119.553,00
RNA	12,25	-0,58%	12,35	13,10	118.798,00
SXTC	1,77	0,05%	1,62	1,75	117.612,00
IBTA	34,68	-1,19%	34,23	35,98	115.480,00
NRSN	0,80	-0,01%	0,81	0,87	115.316,00
NMM	72,15	0,13%	68,99	72,04	114.072,00
SMX	18,77	1,41%	14,69	17,45	111.174,00
DDS	592,18	3,97%	579,59	591,60	108.759,00
AIRE	2,56	0,09%	2,45	2,77	108.435,00
PSTV	5,47	-0,17%	5,70	5,99	108.390,00
UP	9,23	-0,64%	8,63	9,97	107.773,00
KB	104,51	2,70%	100,50	102,25	102.945,00
PHUN	1,98	-0,05%	1,94	2,03	102.421,00
WNW	3,30	-0,27%	3,48	3,99	101.238,00
WKHS	3,73	-0,05%	3,64	3,96	100.009,00
NXTT	1,50	-0,06%	1,42	1,66	99.927,00
WLDS	0,92	-0,05%	0,89	0,96	99.568,00
BMR	1,95	-0,03%	1,86	2,00	98.983,00
CHT	45,41	0,23%	44,00	45,19	98.670,00
SCWO	2,71	0,28%	2,30	2,55	98.151,00
MTD	1.169,80	-13,39%	1.166,78	1.192,50	95.971,00
MNPR	61,51	-2,89%	63,10	66,08	94.643,00
SHPH	0,53	-0,02%	0,50	0,55	89.667,00
HIPO	25,36	-0,51%	25,28	26,29	85.236,00
AKAN	16,69	-0,37%	15,64	19,04	84.060,00
ATNM	1,23	0,04%	1,18	1,29	82.879,00
RCMT	22,92	0,41%	21,50	22,66	79.732,00
CLIK	1,98	-0,08%	1,83	2,07	79.402,00
SINT	2,06	-0,07%	2,10	2,29	79.132,00
BBDO	3,24	0,03%	3,08	3,21	77.427,00
SIFY	17,36	-0,18%	16,31	17,85	77.085,00
BNGO	1,25	0,00%	1,23	1,27	76.522,00
NVNI	1,15	-0,02%	1,12	1,27	75.794,00
ATOS	4,87	-0,24%	4,93	5,20	75.197,00
ONMD	0,78	0,01%	0,76	0,80	75.178,00
FLUX	1,06	-0,04%	1,06	1,12	74.808,00
RGC	23,31	-0,35%	23,60	24,76	74.443,00
SEAT	9,48	0,09%	8,22	9,47	72.603,00
CQP	62,61	1,71%	59,24	61,83	70.983,00
VYNE	0,68	0,00%	0,68	0,69	70.310,00
NEON	1,64	0,00%	1,62	1,75	67.135,00
SURG	0,56	-0,03%	0,56	0,62	67.070,00
ORIS	0,56	-0,01%	0,52	0,60	66.734,00
LEN.B	89,00	1,22%	87,19	89,72	66.252,00
AMRN	14,53	0,04%	14,26	14,65	64.829,00
ORGN	1,39	-0,01%	1,40	1,47	64.790,00
PAPL	1,08	0,00%	1,05	1,15	63.919,00
FRSX	1,90	0,00%	1,89	2,03	62.892,00
VVOS	0,66	-0,01%	0,66	0,74	62.422,00
ENVB	2,23	-0,04%	2,24	2,35	61.477,00
UAN	120,62	-0,27%	119,20	123,63	61.365,00
IZEA	3,88	0,08%	3,70	3,80	61.025,00
DOGZ	1,11	0,11%	1,00	1,08	60.128,00
ESLT	849,20	-8,58%	850,50	869,99	59.912,00
MKL	1.788,40	-13,47%	1.782,42	1.830,04	59.469,00
ICU	3,55	0,09%	3,55	3,82	59.395,00
CBAT	0,80	0,00%	0,79	0,82	58.367,00
INBS	2,53	0,14%	2,46	2,63	55.346,00
AIMD	2,33	0,01%	2,20	2,45	55.218,00
BANL	0,41	0,04%	0,38	0,40	52.455,00
HCTI	2,53	-0,08%	2,51	2,59	52.423,00
FTFT	1,18	-0,09%	1,21	1,33	51.642,00
AQMS	3,86	-0,17%	4,03	4,22	50.095,00
NCNA	2,07	-0,02%	2,15	2,30	49.904,00
REVB	1,05	-0,04%	1,06	1,11	49.455,00
XAIR	0,47	-0,02%	0,45	0,51	49.188,00
KOF	108,77	2,03%	105,36	107,36	48.391,00
SCLX	7,37	-0,45%	7,68	9,13	44.578,00
GRVY	64,91	-2,24%	64,00	66,61	42.476,00
EVAX	3,78	-0,05%	3,79	3,95	42.069,00
REBN	1,75	0,02%	1,85	1,97	37.186,00
INHD	1,29	-0,03%	1,20	1,32	36.463,00
VSME	0,87	0,02%	0,86	0,91	35.930,00
SPRU	2,91	0,00%	2,75	2,97	31.477,00
ARBK	3,53	-0,30%	3,69	3,96	29.143,00
VERU	2,36	-0,03%	2,27	2,39	27.268,00
CRVO	2,95	-0,04%	2,95	3,15	26.870,00
INTS	4,30	-0,08%	4,32	4,50	26.330,00
BARK	9,97	0,14%	9,66	10,30	26.021,00
LOCL	1,62	-0,02%	1,60	1,76	25.780,00
NVR	6.187,03	67,52%	6.035,88	6.158,81	25.539,00
RVSN	4,96	0,10%	4,71	4,99	25.481,00
MSGM	4,16	-0,14%	4,05	4,35	23.456,00
QNRX	4,65	-0,13%	4,69	5,00	23.044,00
PHAR	12,54	-0,62%	12,83	13,10	22.434,00
BLRX	3,36	0,00%	3,44	3,77	21.969,00
GGR	4,00	0,01%	3,78	4,07	21.707,00
ADIL	2,40	-0,06%	2,33	2,50	20.901,00
JAGX	3,23	-0,06%	3,12	3,44	18.581,00
HTOO	3,57	-0,26%	3,69	3,84	15.904,00
RNAZ	5,33	-0,18%	5,25	5,75	15.469,00
CENN	4,52	0,06%	4,38	4,67	14.382,00
PAVM	5,90	-0,26%	6,15	6,30	14.006,00
AACG	1,07	-0,09%	1,09	1,17	12.566,00
MEGL	1,23	-0,05%	1,15	1,30	12.465,00
PPBT	2,95	-0,11%	2,87	3,00	9.613,00
CNSP	5,00	-0,11%	4,97	5,29	9.103,00
MKC.V	46,51	-0,38%	46,50	48,96	6.380,00
XBP	2,39	-0,04%	2,25	2,71	6.272,00
DRIO	7,48	-0,34%	7,45	7,89	6.219,00
BGLC	2,24	0,04%	2,19	2,40	5.872,00
ARBB	5,23	-0,06%	5,01	5,23	5.411,00
YJ	1,54	-0,07%	1,39	1,60	4.991,00
NVNO	10,76	0,17%	10,50	11,28	3.083,00
RETO	2,32	-0,02%	2,11	2,35	2.584,00
IFBD	0,94	-0,02%	0,84	0,92	2.216,00
GWAV	3,62	-0,13%	3,52	3,73	2.194,00
MGIH	1,43	-0,05%	1,42	1,48	2.154,00
TAOP	1,31	-0,07%	1,31	1,37	1.619,00
BRK.A	707.843,36	2.050,25%	702.554,54	710.900,00	212,00
WSO.B	371,89	-31,17%	403,83	403,83	77,00

Midas’ın Kulakları

Tümünü Gör

Haz 2, 2026 • 11 saat once

Hedef Holding (HEDEF) %53,88 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Haz 2, 2026 • 11 saat once

Midas ile gün sonu: AVGO, CRM, MRVL, EUPWR, SMRTG, SASA

Haz 2, 2026 • 18 saat once

Borsa İstanbul’da hacmi artan hisseler neler?

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya