| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
177,80 | -5,31% | 177,88 | 184,06 | 161.082.011,00 |
|
MRVL
|
89,54 | 11,78% | 75,24 | 80,26 | 84.305.245,00 |
|
BBD
|
3,69 | -0,02% | 3,71 | 3,83 | 80.868.494,00 |
|
PLTR
|
157,14 | 3,91% | 149,61 | 156,38 | 69.341.420,00 |
|
INTC
|
43,42 | -2,60% | 44,70 | 46,48 | 65.113.328,00 |
|
TSLA
|
396,70 | -10,90% | 399,42 | 408,62 | 59.776.444,00 |
|
F
|
12,14 | -0,22% | 12,24 | 12,75 | 52.581.106,00 |
|
NU
|
14,57 | -0,27% | 14,61 | 15,15 | 47.982.071,00 |
|
PFE
|
27,05 | 0,32% | 26,20 | 26,71 | 45.336.678,00 |
|
RKT
|
14,94 | -0,76% | 15,57 | 16,72 | 44.980.258,00 |
|
NOK
|
7,74 | -0,14% | 7,67 | 7,98 | 43.387.735,00 |
|
AMZN
|
213,19 | -6,43% | 215,59 | 220,47 | 42.479.555,00 |
|
VALE
|
14,96 | -0,47% | 15,20 | 15,80 | 41.018.760,00 |
|
PBR
|
17,62 | 0,88% | 16,46 | 16,80 | 40.340.185,00 |
|
NFLX
|
99,04 | -0,74% | 98,10 | 100,19 | 35.189.558,00 |
|
ORCL
|
152,94 | -2,25% | 150,12 | 157,94 | 34.442.090,00 |
|
AVGO
|
330,66 | -1,94% | 323,03 | 336,12 | 33.884.272,00 |
|
OWL
|
9,89 | -0,54% | 10,25 | 10,70 | 33.805.867,00 |
|
BAC
|
48,62 | -1,37% | 49,33 | 50,43 | 32.128.049,00 |
|
IOT
|
35,38 | 5,60% | 28,78 | 30,46 | 31.322.579,00 |
|
MU
|
370,19 | -27,89% | 380,30 | 404,53 | 30.871.493,00 |
|
CCL
|
25,80 | -1,40% | 26,71 | 28,41 | 30.764.141,00 |
|
AMD
|
192,42 | -7,40% | 194,88 | 203,79 | 29.039.283,00 |
|
SNAP
|
5,17 | -0,20% | 5,22 | 5,52 | 29.020.780,00 |
|
OXY
|
54,20 | 1,15% | 53,16 | 54,60 | 28.734.749,00 |
|
VG
|
12,48 | 0,46% | 11,32 | 12,58 | 27.744.786,00 |
|
AAPL
|
257,49 | -3,47% | 257,25 | 261,56 | 27.484.475,00 |
|
T
|
28,65 | -0,32% | 28,72 | 29,06 | 26.628.228,00 |
|
TTD
|
29,27 | -0,54% | 29,25 | 32,90 | 25.804.372,00 |
|
ITUB
|
8,14 | -0,03% | 8,19 | 8,43 | 25.783.926,00 |
|
LYG
|
5,20 | -0,12% | 5,19 | 5,33 | 25.327.713,00 |
|
MSFT
|
408,82 | -3,28% | 404,40 | 411,61 | 25.152.075,00 |
|
NOW
|
124,37 | 3,74% | 114,13 | 122,08 | 23.775.460,00 |
|
BP
|
40,46 | 1,20% | 38,93 | 39,49 | 23.021.331,00 |
|
NCLH
|
20,06 | -0,90% | 20,57 | 21,68 | 22.805.384,00 |
|
PBR.A
|
16,16 | 0,67% | 15,19 | 15,48 | 22.702.710,00 |
|
HBAN
|
16,30 | -0,48% | 16,49 | 16,84 | 21.866.846,00 |
|
DAL
|
59,02 | -2,33% | 59,17 | 62,41 | 21.500.196,00 |
|
GOOGL
|
298,49 | -3,60% | 297,99 | 303,30 | 21.022.336,00 |
|
CVE
|
22,69 | -0,50% | 22,69 | 23,32 | 20.864.097,00 |
|
PCG
|
18,16 | 0,05% | 17,97 | 18,70 | 20.169.551,00 |
|
ABEV
|
2,93 | -0,01% | 2,88 | 2,96 | 19.770.849,00 |
|
FCX
|
59,32 | -3,29% | 61,37 | 64,30 | 19.487.151,00 |
|
VZ
|
51,11 | -0,14% | 50,34 | 51,32 | 19.423.409,00 |
|
WBD
|
27,93 | -0,13% | 27,81 | 28,00 | 19.193.191,00 |
|
SMCI
|
31,32 | -0,95% | 31,47 | 33,51 | 18.958.180,00 |
|
PINS
|
20,01 | 0,20% | 19,13 | 19,94 | 18.921.346,00 |
|
TFC
|
46,45 | -1,97% | 47,92 | 49,02 | 18.801.146,00 |
|
CPNG
|
19,08 | -0,32% | 18,78 | 19,50 | 18.031.203,00 |
|
DOW
|
33,28 | -0,57% | 33,21 | 34,59 | 17.389.809,00 |
|
MSTR
|
133,50 | -6,99% | 137,21 | 146,44 | 17.375.073,00 |
|
WIT
|
2,32 | 0,08% | 2,17 | 2,24 | 17.301.375,00 |
|
KEY
|
19,86 | -0,59% | 20,14 | 20,65 | 17.267.197,00 |
|
GLW
|
123,32 | -12,99% | 131,71 | 143,35 | 17.183.701,00 |
|
SAN
|
11,06 | -0,09% | 11,03 | 11,45 | 16.509.581,00 |
|
XOM
|
151,18 | 0,58% | 149,47 | 152,33 | 16.440.520,00 |
|
KVUE
|
18,40 | 0,00% | 17,93 | 18,29 | 16.052.542,00 |
|
CSCO
|
78,66 | -1,49% | 79,05 | 81,17 | 16.040.387,00 |
|
CMCSA
|
31,90 | 0,10% | 31,47 | 32,40 | 15.558.764,00 |
|
WMT
|
123,80 | 0,28% | 121,65 | 125,68 | 15.533.585,00 |
|
ET
|
18,73 | 0,00% | 18,63 | 18,90 | 15.444.714,00 |
|
HAL
|
34,08 | 0,19% | 33,52 | 34,53 | 15.387.300,00 |
|
TOST
|
30,30 | -0,37% | 29,41 | 30,54 | 15.170.707,00 |
|
CMG
|
35,35 | -1,74% | 36,40 | 37,47 | 15.147.621,00 |
|
KHC
|
24,55 | 0,25% | 23,90 | 24,50 | 15.023.205,00 |
|
NKE
|
57,01 | -1,06% | 57,43 | 58,79 | 14.397.677,00 |
|
NVO
|
38,59 | 0,30% | 38,08 | 39,12 | 14.395.256,00 |
|
C
|
106,53 | -2,81% | 107,89 | 111,60 | 14.334.938,00 |
|
INFY
|
14,43 | -0,02% | 14,20 | 14,56 | 14.242.633,00 |
|
HPE
|
21,13 | -0,27% | 21,21 | 21,89 | 13.901.993,00 |
|
GOOG
|
298,23 | -3,69% | 298,07 | 303,37 | 13.781.191,00 |
|
WFC
|
80,42 | -1,85% | 81,19 | 83,80 | 13.755.564,00 |
|
PYPL
|
46,98 | -0,97% | 46,49 | 47,92 | 13.487.142,00 |
|
UBER
|
75,13 | -0,60% | 75,14 | 78,25 | 13.038.770,00 |
|
RF
|
27,04 | -0,79% | 27,42 | 27,84 | 12.535.554,00 |
|
TSM
|
338,82 | -14,28% | 343,80 | 359,47 | 12.465.205,00 |
|
AES
|
14,17 | -0,08% | 14,22 | 14,32 | 12.168.605,00 |
|
LUV
|
41,56 | -2,49% | 43,89 | 46,62 | 12.146.772,00 |
|
CNQ
|
46,34 | 1,27% | 44,31 | 45,92 | 12.056.286,00 |
|
LYB
|
67,14 | 1,35% | 64,00 | 67,80 | 11.876.743,00 |
|
CSX
|
39,94 | -0,88% | 40,83 | 42,48 | 11.738.737,00 |
|
HPQ
|
19,47 | 0,15% | 19,11 | 19,58 | 11.694.919,00 |
|
DVN
|
44,48 | 0,18% | 44,02 | 44,88 | 11.656.746,00 |
|
PPL
|
38,54 | 0,62% | 37,69 | 38,37 | 11.527.965,00 |
|
STLA
|
7,17 | -0,10% | 7,21 | 7,51 | 11.430.160,00 |
|
MRNA
|
52,53 | 0,39% | 52,17 | 58,74 | 11.188.634,00 |
|
SLB
|
46,90 | -0,46% | 46,29 | 48,01 | 11.175.898,00 |
|
BABA
|
130,83 | -0,10% | 128,60 | 131,63 | 10.722.107,00 |
|
CVX
|
189,93 | 0,37% | 186,49 | 189,97 | 10.523.199,00 |
|
KMI
|
33,58 | 0,05% | 33,28 | 34,08 | 10.459.307,00 |
|
EQNR
|
33,59 | 1,95% | 31,17 | 31,96 | 10.411.713,00 |
|
LRCX
|
199,22 | -15,29% | 208,13 | 222,41 | 10.213.218,00 |
|
CNH
|
11,15 | -0,34% | 11,22 | 11,77 | 10.096.514,00 |
|
XYZ
|
66,36 | -1,22% | 64,60 | 67,51 | 10.000.634,00 |
|
B
|
45,42 | -0,03% | 44,38 | 46,11 | 9.970.194,00 |
|
JPM
|
289,39 | -4,92% | 292,43 | 301,24 | 9.937.923,00 |
|
KGC
|
32,54 | -0,22% | 31,93 | 33,31 | 9.917.646,00 |
|
META
|
644,90 | -19,17% | 650,31 | 670,70 | 9.801.706,00 |
|
UAL
|
92,09 | -3,86% | 92,37 | 98,69 | 9.697.142,00 |
|
SHEL
|
84,72 | 1,76% | 82,27 | 83,48 | 9.576.605,00 |
|
COP
|
117,06 | 0,56% | 115,83 | 118,52 | 9.541.789,00 |
