| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
ADTX
|
0,00 | -0,01% | 0,01 | 0,02 | 1.039.605.591,00 |
|
GPUS
|
0,40 | 0,22% | 0,22 | 0,33 | 503.830.320,00 |
|
SPCX
|
191,93 | -7,96% | 195,13 | 225,64 | 192.618.373,00 |
|
ICCM
|
6,36 | 3,99% | 2,12 | 2,28 | 150.673.025,00 |
|
AAL
|
15,42 | -0,20% | 15,57 | 16,19 | 127.017.873,00 |
|
SOFI
|
17,41 | -0,02% | 17,11 | 18,08 | 116.466.098,00 |
|
NOK
|
13,81 | -0,08% | 13,75 | 14,79 | 100.085.489,00 |
|
NVDA
|
204,67 | -2,30% | 207,29 | 211,49 | 99.963.149,00 |
|
INTC
|
121,17 | 4,91% | 116,00 | 128,70 | 99.224.915,00 |
|
NU
|
12,88 | 0,23% | 12,47 | 12,80 | 88.736.852,00 |
|
PLUG
|
2,66 | -0,04% | 2,69 | 2,89 | 73.421.426,00 |
|
SNAP
|
4,74 | -0,42% | 5,10 | 5,94 | 67.118.829,00 |
|
HOOD
|
105,19 | 8,97% | 94,57 | 101,88 | 66.483.348,00 |
|
AMC
|
2,66 | 0,17% | 2,20 | 2,54 | 66.402.828,00 |
|
SMCI
|
27,79 | -0,82% | 29,12 | 30,75 | 49.450.855,00 |
|
T
|
22,45 | -0,72% | 22,84 | 23,42 | 48.363.780,00 |
|
EOSE
|
7,61 | 0,87% | 6,58 | 7,27 | 45.337.409,00 |
|
ONDS
|
9,14 | -0,02% | 9,14 | 9,74 | 44.035.512,00 |
|
MRVL
|
289,57 | 15,92% | 278,13 | 317,00 | 43.885.520,00 |
|
ACHR
|
5,37 | -0,07% | 5,23 | 5,58 | 43.843.268,00 |
|
RKT
|
13,23 | -0,64% | 13,50 | 14,36 | 43.168.027,00 |
|
BURU
|
0,17 | 0,02% | 0,14 | 0,15 | 42.612.178,00 |
|
SMR
|
10,36 | 0,51% | 9,86 | 10,83 | 42.402.737,00 |
|
NFLX
|
76,98 | -1,64% | 77,71 | 81,93 | 42.270.647,00 |
|
MU
|
1.042,79 | 46,64% | 1.020,00 | 1.110,40 | 41.825.596,00 |
|
GRAB
|
3,46 | -0,04% | 3,44 | 3,62 | 41.786.427,00 |
|
BBD
|
3,43 | -0,02% | 3,41 | 3,47 | 40.883.230,00 |
|
CPNG
|
18,83 | 0,88% | 17,10 | 18,10 | 39.887.848,00 |
|
UWMC
|
2,29 | -0,12% | 2,28 | 2,46 | 39.761.435,00 |
|
CDE
|
17,51 | -1,16% | 18,67 | 19,30 | 38.991.205,00 |
|
TSLA
|
396,31 | -7,16% | 400,54 | 412,42 | 38.327.958,00 |
|
OPEN
|
4,46 | -0,25% | 4,57 | 5,03 | 38.323.300,00 |
|
PATH
|
10,26 | -0,22% | 10,37 | 10,85 | 37.993.913,00 |
|
LYG
|
5,55 | 0,06% | 5,53 | 5,60 | 37.653.881,00 |
|
DNN
|
3,32 | -0,02% | 3,31 | 3,47 | 36.391.362,00 |
|
F
|
13,97 | -0,40% | 14,41 | 14,85 | 36.285.078,00 |
|
AMZN
|
237,51 | -7,94% | 245,45 | 249,51 | 35.424.712,00 |
|
JOBY
|
9,39 | 0,09% | 9,17 | 9,71 | 35.335.812,00 |
|
ABEV
|
3,16 | -0,02% | 3,19 | 3,24 | 34.926.404,00 |
|
HL
|
16,06 | -0,56% | 16,50 | 17,14 | 34.719.473,00 |
|
MSFT
|
378,96 | -13,77% | 390,69 | 396,84 | 33.151.339,00 |
|
CMCSA
|
22,69 | -0,99% | 23,32 | 24,15 | 32.912.384,00 |
|
MARA
|
13,91 | -0,34% | 14,39 | 15,26 | 32.910.164,00 |
|
RDW
|
14,35 | 0,95% | 13,18 | 14,58 | 32.859.636,00 |
|
IREN
|
58,12 | -0,44% | 58,94 | 62,02 | 32.752.983,00 |
|
BAC
|
56,54 | -0,19% | 56,23 | 57,07 | 31.851.271,00 |
|
RIVN
|
16,26 | 0,48% | 15,73 | 16,56 | 31.479.343,00 |
|
ITUB
|
7,97 | 0,02% | 7,87 | 7,97 | 31.449.249,00 |
|
BTBT
|
2,04 | 0,02% | 1,91 | 2,21 | 30.018.502,00 |
|
AAPL
|
295,99 | -0,71% | 293,97 | 300,48 | 28.944.113,00 |
|
PLTR
|
130,67 | -1,46% | 129,62 | 134,59 | 28.411.299,00 |
|
NOW
|
95,46 | -4,76% | 101,20 | 105,66 | 27.841.200,00 |
|
FRSH
|
8,98 | -0,46% | 9,39 | 9,75 | 27.614.651,00 |
|
BTG
|
4,42 | -0,11% | 4,48 | 4,62 | 27.600.602,00 |
|
AUR
|
6,04 | -0,06% | 6,00 | 6,41 | 27.012.550,00 |
|
GNS
|
0,23 | 0,01% | 0,20 | 0,23 | 26.752.916,00 |
|
AVGO
|
393,01 | 18,29% | 376,46 | 391,79 | 26.739.281,00 |
|
HPE
|
48,20 | 0,03% | 47,98 | 50,34 | 26.369.706,00 |
|
ASTS
|
85,54 | 3,43% | 82,11 | 89,60 | 25.812.290,00 |
|
QBTS
|
22,94 | -0,76% | 23,88 | 26,11 | 25.667.688,00 |
|
URG
|
1,54 | -0,08% | 1,63 | 1,80 | 25.580.817,00 |
|
SPCE
|
3,49 | 0,15% | 3,25 | 3,53 | 24.789.301,00 |
|
VZ
|
45,90 | -0,92% | 46,31 | 47,40 | 24.506.782,00 |
|
NIO
|
5,04 | 0,05% | 4,95 | 5,08 | 24.475.242,00 |
|
RKLB
|
107,95 | 3,95% | 103,07 | 108,50 | 24.451.793,00 |
|
BYND
|
0,69 | 0,01% | 0,68 | 0,73 | 24.401.810,00 |
|
RGTI
|
20,24 | -0,13% | 20,43 | 22,44 | 23.945.699,00 |
|
OTLK
|
1,65 | 0,05% | 1,17 | 1,58 | 23.737.027,00 |
|
PFE
|
25,94 | -0,06% | 25,70 | 26,13 | 23.512.184,00 |
|
AMD
|
512,27 | 11,41% | 507,25 | 548,95 | 23.439.079,00 |
|
RIG
|
5,59 | -0,02% | 5,57 | 5,80 | 23.393.404,00 |
|
WULF
|
27,83 | 0,04% | 27,80 | 29,30 | 22.526.567,00 |
|
STLA
|
6,48 | -0,11% | 6,64 | 6,98 | 22.252.086,00 |
|
NBIS
|
280,86 | 21,44% | 253,40 | 277,35 | 22.165.171,00 |
|
CCL
|
29,90 | -0,78% | 30,22 | 31,05 | 21.967.566,00 |
|
HIMS
|
31,90 | 0,48% | 29,68 | 32,01 | 21.702.033,00 |
|
BB
|
8,84 | -0,30% | 8,98 | 9,33 | 21.613.826,00 |
|
LAES
|
3,02 | -0,01% | 3,07 | 3,35 | 21.458.498,00 |
|
GOSS
|
0,18 | 0,01% | 0,17 | 0,17 | 21.407.265,00 |
|
HIVE
|
3,97 | -0,07% | 3,88 | 4,27 | 21.373.602,00 |
|
BBAI
|
3,90 | -0,06% | 3,86 | 4,11 | 21.222.066,00 |
|
CIFR
|
26,34 | 0,50% | 25,94 | 27,39 | 20.870.516,00 |
|
EQX
|
11,01 | -0,49% | 11,27 | 11,64 | 20.690.346,00 |
|
CLF
|
12,68 | -0,50% | 13,15 | 13,88 | 20.665.364,00 |
|
RXRX
|
3,12 | -0,05% | 3,16 | 3,34 | 20.649.924,00 |
|
QXO
|
16,54 | -0,26% | 16,45 | 17,48 | 20.209.149,00 |
|
HBAN
|
16,86 | -0,47% | 17,27 | 17,48 | 19.882.443,00 |
|
INFY
|
11,71 | -0,20% | 11,86 | 12,13 | 19.579.594,00 |
|
QURE
|
48,13 | 21,13% | 26,65 | 27,90 | 19.158.594,00 |
|
VALE
|
15,54 | -0,49% | 15,93 | 16,14 | 18.991.083,00 |
|
GOOGL
|
363,78 | -9,95% | 367,06 | 376,00 | 18.426.239,00 |
|
NVTS
|
22,33 | 0,56% | 21,90 | 23,79 | 18.409.624,00 |
|
COMP
|
9,41 | 0,07% | 9,06 | 9,69 | 18.033.353,00 |
|
JBLU
|
5,14 | -0,08% | 5,21 | 5,49 | 17.972.074,00 |
|
BSX
|
44,94 | -1,78% | 46,20 | 47,25 | 17.955.145,00 |
|
SOUN
|
6,98 | -0,04% | 6,85 | 7,38 | 17.911.188,00 |
|
SLNH
|
1,76 | 0,01% | 1,51 | 1,86 | 17.626.765,00 |
|
NCLH
|
19,84 | -0,39% | 20,17 | 20,64 | 17.593.649,00 |
|
IONQ
|
54,75 | -1,00% | 55,91 | 60,89 | 17.554.271,00 |
|
APLD
|
45,56 | -0,37% | 45,92 | 49,34 | 17.244.606,00 |
|
HPQ
|
23,19 | -0,98% | 24,01 | 24,76 | 16.850.994,00 |
S&P/TSX Bileşik Endeksi finans ve batarya metallerindeki yükselişe karşın geriledi
Alliance Laundry Holdings COO'su 1,9 milyon dolarlık hisse sattı
Seacoast Banking yönetim kurulu üyesi 251.280 dolarlık hisse sattı