| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
205,26 | -13,54% | 210,97 | 221,60 | 180.775.289,00 |
|
NOK
|
14,35 | -2,36% | 15,53 | 16,68 | 173.281.501,00 |
|
INTC
|
98,94 | -14,01% | 107,48 | 113,14 | 123.659.032,00 |
|
AAL
|
13,50 | 0,13% | 13,18 | 13,84 | 103.647.525,00 |
|
HUBC
|
0,19 | -0,02% | 0,18 | 0,34 | 82.570.004,00 |
|
CXAI
|
0,24 | -0,02% | 0,25 | 0,33 | 80.301.502,00 |
|
MRVL
|
263,65 | -36,95% | 277,56 | 321,50 | 78.314.667,00 |
|
SOFI
|
16,04 | -1,21% | 16,59 | 17,23 | 76.909.198,00 |
|
PLUG
|
3,22 | -0,42% | 3,50 | 3,72 | 76.037.574,00 |
|
BB
|
9,41 | -1,02% | 9,58 | 10,93 | 68.033.616,00 |
|
MU
|
866,19 | -126,12% | 971,68 | 1.036,37 | 67.948.654,00 |
|
VVOS
|
0,86 | 0,21% | 0,66 | 0,69 | 67.415.148,00 |
|
ONDS
|
10,42 | -1,61% | 11,06 | 12,42 | 59.116.962,00 |
|
IREN
|
54,30 | -7,72% | 59,68 | 62,91 | 58.392.806,00 |
|
TSLA
|
390,77 | -26,82% | 417,16 | 426,35 | 55.987.005,00 |
|
T
|
22,77 | -0,02% | 22,33 | 24,01 | 55.516.550,00 |
|
ACHR
|
5,54 | -0,82% | 6,35 | 6,62 | 52.177.233,00 |
|
AAPL
|
307,50 | -3,28% | 309,65 | 313,54 | 51.420.632,00 |
|
RDW
|
18,44 | -3,05% | 18,79 | 22,75 | 50.332.439,00 |
|
POET
|
11,92 | -3,61% | 13,75 | 15,94 | 49.186.098,00 |
|
BYND
|
0,71 | -0,07% | 0,73 | 0,80 | 46.202.545,00 |
|
RGTI
|
20,65 | -3,39% | 22,95 | 25,02 | 45.239.321,00 |
|
SMR
|
10,49 | -1,46% | 11,83 | 12,30 | 45.153.248,00 |
|
WBD
|
26,25 | -0,89% | 26,90 | 27,13 | 44.995.925,00 |
|
AMZN
|
246,10 | -7,21% | 251,75 | 255,83 | 43.994.356,00 |
|
SMCI
|
41,59 | -5,55% | 45,21 | 47,84 | 43.389.093,00 |
|
AVGO
|
386,05 | -32,35% | 403,01 | 426,48 | 42.541.958,00 |
|
F
|
14,91 | -0,48% | 15,22 | 15,89 | 42.522.831,00 |
|
NU
|
11,97 | -0,13% | 11,82 | 12,22 | 42.187.032,00 |
|
AMD
|
466,57 | -56,20% | 499,87 | 532,19 | 40.223.293,00 |
|
LASE
|
3,11 | -0,52% | 2,77 | 3,80 | 39.905.364,00 |
|
CDE
|
16,31 | -1,64% | 18,20 | 18,76 | 39.586.589,00 |
|
MSTR
|
120,60 | -7,89% | 125,65 | 131,47 | 38.625.881,00 |
|
AUR
|
6,30 | -0,55% | 6,83 | 7,15 | 38.594.653,00 |
|
PL
|
32,18 | -11,73% | 41,30 | 45,17 | 38.522.864,00 |
|
MARA
|
12,32 | -1,55% | 13,27 | 14,07 | 38.244.008,00 |
|
CLSK
|
15,63 | -1,36% | 16,33 | 17,17 | 37.060.782,00 |
|
JOBY
|
9,55 | -1,57% | 11,08 | 11,65 | 35.295.100,00 |
|
NFLX
|
82,19 | 0,42% | 81,37 | 83,70 | 35.131.035,00 |
|
BBAI
|
4,20 | -0,55% | 4,72 | 4,98 | 34.904.765,00 |
|
NIO
|
5,37 | -0,31% | 5,68 | 5,91 | 34.684.060,00 |
|
PATH
|
11,24 | -0,50% | 11,43 | 12,14 | 34.494.084,00 |
|
OPEN
|
4,41 | -0,53% | 4,87 | 5,15 | 34.132.723,00 |
|
RIVN
|
16,33 | -1,78% | 17,75 | 18,55 | 33.999.664,00 |
|
BURU
|
0,16 | -0,01% | 0,17 | 0,21 | 33.907.294,00 |
|
NVTS
|
25,07 | -5,79% | 28,20 | 31,55 | 33.671.015,00 |
|
HOOD
|
82,45 | -5,99% | 82,80 | 88,62 | 33.333.712,00 |
|
SPCE
|
4,37 | -0,37% | 4,06 | 5,18 | 33.244.092,00 |
|
DNN
|
3,02 | -0,38% | 3,33 | 3,44 | 32.857.283,00 |
|
CMG
|
29,30 | 1,14% | 28,04 | 29,57 | 32.045.271,00 |
|
CMCSA
|
23,81 | 0,40% | 23,13 | 24,25 | 31.621.529,00 |
|
SIDU
|
4,22 | -0,47% | 4,19 | 4,88 | 31.609.050,00 |
|
GRAB
|
3,33 | -0,13% | 3,38 | 3,55 | 31.587.706,00 |
|
SNAP
|
5,76 | -0,33% | 5,76 | 6,19 | 31.303.121,00 |
|
QBTS
|
23,85 | -3,96% | 26,45 | 28,82 | 31.152.463,00 |
|
HPE
|
49,14 | -4,68% | 52,32 | 54,47 | 30.201.751,00 |
|
PLTR
|
135,61 | -6,63% | 140,27 | 146,37 | 30.022.154,00 |
|
GOOGL
|
368,79 | -5,64% | 358,21 | 373,25 | 29.912.322,00 |
|
SOUN
|
7,39 | -0,62% | 8,01 | 8,26 | 29.907.996,00 |
|
OPTT
|
0,29 | -0,09% | 0,38 | 0,40 | 28.922.724,00 |
|
BAC
|
53,80 | -0,43% | 52,80 | 54,33 | 28.743.397,00 |
|
HIVE
|
3,77 | -0,60% | 4,04 | 4,41 | 28.368.775,00 |
|
NOW
|
112,42 | -7,20% | 119,36 | 124,80 | 28.225.768,00 |
|
WMT
|
118,88 | 0,56% | 117,29 | 119,94 | 28.072.517,00 |
|
IONQ
|
56,82 | -10,04% | 64,18 | 69,46 | 27.990.879,00 |
|
ADTX
|
0,06 | -0,02% | 0,07 | 0,09 | 27.184.062,00 |
|
QS
|
7,66 | -1,42% | 8,44 | 9,24 | 26.968.279,00 |
|
OWL
|
9,81 | -0,37% | 9,74 | 10,50 | 26.950.030,00 |
|
PFE
|
26,03 | 0,29% | 25,61 | 26,01 | 26.902.665,00 |
|
BTBT
|
1,64 | -0,20% | 1,75 | 1,88 | 26.503.553,00 |
|
HL
|
14,78 | -2,01% | 16,58 | 17,17 | 26.238.526,00 |
|
GPUS
|
0,17 | -0,02% | 0,19 | 0,21 | 26.201.502,00 |
|
MSFT
|
416,64 | -12,55% | 426,41 | 436,15 | 26.121.804,00 |
|
RXRX
|
3,32 | -0,48% | 3,44 | 4,04 | 26.114.595,00 |
|
AMC
|
1,79 | -0,17% | 1,82 | 2,02 | 26.092.763,00 |
|
ORCL
|
213,56 | -23,75% | 224,00 | 238,95 | 25.502.640,00 |
|
CSCO
|
121,65 | -8,35% | 124,14 | 130,37 | 25.496.056,00 |
|
WULF
|
23,99 | -2,27% | 24,75 | 26,57 | 25.287.442,00 |
|
META
|
592,72 | -36,22% | 622,43 | 642,40 | 24.319.540,00 |
|
CIFR
|
22,43 | -3,38% | 24,17 | 26,33 | 24.227.066,00 |
|
BTG
|
4,18 | -0,37% | 4,55 | 4,69 | 24.225.915,00 |
|
ITUB
|
7,55 | -0,08% | 7,64 | 7,76 | 23.862.190,00 |
|
UWMC
|
2,58 | 0,01% | 2,59 | 2,76 | 23.815.194,00 |
|
LCID
|
5,12 | -0,53% | 5,68 | 5,85 | 23.133.112,00 |
|
UMC
|
19,72 | -1,38% | 19,91 | 20,98 | 22.809.330,00 |
|
RZLV
|
2,31 | -0,16% | 2,47 | 2,60 | 22.659.374,00 |
|
RIG
|
5,95 | -0,30% | 6,06 | 6,29 | 22.152.264,00 |
|
SLNH
|
1,34 | -0,17% | 1,48 | 1,57 | 22.019.342,00 |
|
UUUU
|
14,87 | -2,30% | 17,25 | 18,00 | 21.725.790,00 |
|
LYG
|
5,31 | -0,07% | 5,40 | 5,47 | 21.621.871,00 |
|
KVUE
|
17,72 | 0,75% | 16,67 | 17,19 | 21.422.701,00 |
|
VALE
|
15,21 | -0,48% | 15,76 | 15,98 | 21.342.261,00 |
|
ASTS
|
93,55 | -14,24% | 101,10 | 111,57 | 21.336.456,00 |
|
PYPL
|
41,28 | -1,51% | 42,75 | 43,73 | 21.285.943,00 |
|
AG
|
16,98 | -2,73% | 19,61 | 20,33 | 20.655.835,00 |
|
ABEV
|
3,13 | 0,01% | 3,10 | 3,16 | 20.584.291,00 |
|
CPNG
|
15,15 | -1,26% | 16,40 | 16,90 | 20.466.667,00 |
|
EOSE
|
7,07 | -1,09% | 7,74 | 8,18 | 19.900.561,00 |
|
RKLB
|
110,04 | -10,58% | 110,39 | 122,63 | 19.799.986,00 |
|
BBD
|
3,36 | 0,00% | 3,38 | 3,47 | 19.691.143,00 |
|
APLD
|
39,62 | -4,75% | 41,86 | 44,80 | 19.651.819,00 |