Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
NVDA	199,58	-9,24%	207,58	212,72	184.569.093,00
BYND	0,99	0,22%	0,82	0,89	157.988.486,00
INTC	94,53	-1,19%	85,87	94,95	143.285.634,00
NOK	12,91	0,50%	11,58	12,60	130.045.467,00
PLUG	3,13	-0,29%	3,06	3,44	91.771.229,00
SOFI	16,11	0,67%	15,50	16,59	89.454.058,00
AMZN	265,05	0,96%	257,70	265,91	86.537.498,00
MARA	11,98	1,27%	10,27	10,92	75.414.571,00
F	12,08	-0,19%	12,14	12,38	70.923.065,00
OWL	9,75	0,97%	8,75	8,99	68.887.955,00
GOOGL	385,27	35,28%	344,21	355,79	62.904.796,00
MSFT	407,85	-15,79%	420,29	426,82	56.672.681,00
AUR	5,87	0,80%	4,79	5,13	55.874.703,00
QCOM	179,69	21,95%	151,00	157,29	55.127.448,00
META	612,23	-55,60%	663,81	674,25	47.330.791,00
GRAB	3,83	0,05%	3,76	3,87	46.301.153,00
TSLA	381,80	8,52%	370,04	376,40	45.882.995,00
AAPL	271,61	6,26%	267,04	271,04	45.276.536,00
SLNH	1,72	0,31%	0,91	1,35	44.607.253,00
INHD	0,08	-0,04%	0,11	0,15	44.434.819,00
HTZ	6,37	0,74%	5,37	5,72	42.285.129,00
OPEN	5,38	-0,26%	5,19	5,68	40.580.047,00
VLN	2,16	0,79%	1,47	1,59	40.483.991,00
GOOG	382,30	35,17%	342,43	353,40	38.316.371,00
AMD	354,74	14,16%	318,86	340,17	38.087.996,00
RIG	6,83	-0,12%	6,74	6,97	36.117.176,00
BBAI	3,98	0,13%	3,78	4,22	36.061.757,00
WULF	21,75	1,68%	19,57	21,24	35.552.804,00
AAL	11,71	0,35%	11,17	11,57	34.944.817,00
ONDS	10,03	0,48%	9,41	10,43	34.062.008,00
NU	14,49	0,47%	14,04	14,51	32.861.753,00
MU	517,93	-13,67%	508,80	531,02	31.947.421,00
STLA	7,29	-0,38%	7,68	7,81	31.461.563,00
GPUS	0,14	0,01%	0,13	0,14	31.239.039,00
T	26,17	0,45%	25,64	26,16	30.942.398,00
SNAP	6,07	0,12%	5,81	6,03	30.111.482,00
NFLX	93,60	1,78%	90,86	92,86	29.568.365,00
CMG	33,97	0,89%	32,43	33,15	29.351.630,00
HOOD	72,98	1,92%	69,93	73,59	28.950.476,00
POET	7,13	0,47%	6,37	7,80	28.244.853,00
LAC	5,74	0,82%	4,69	4,99	27.683.988,00
PLTR	139,08	2,96%	134,68	139,76	27.227.897,00
CNH	10,72	0,61%	9,94	10,17	27.203.518,00
QBTS	20,28	1,88%	17,11	18,41	26.622.291,00
PFE	26,71	0,44%	26,20	26,55	26.241.673,00
IREN	45,50	2,35%	42,21	44,70	26.040.758,00
ACHR	5,75	0,12%	5,47	5,75	25.770.794,00
NIO	6,40	0,00%	6,38	6,68	25.302.741,00
CCL	26,50	0,95%	25,34	26,02	25.071.086,00
PPL	37,45	-1,31%	38,55	39,09	24.697.956,00
RIVN	16,40	-0,49%	15,88	16,14	24.605.007,00
AMC	1,52	-0,07%	1,51	1,64	23.916.059,00
NVO	42,20	2,13%	39,70	40,78	23.816.246,00
QS	7,29	0,39%	6,55	6,96	23.794.661,00
CLSK	12,53	1,19%	11,13	11,72	23.622.331,00
SMR	12,45	1,06%	10,83	11,98	23.502.633,00
CMCSA	27,03	0,38%	26,60	27,73	23.449.873,00
SGMO	0,12	-0,01%	0,12	0,15	23.300.225,00
ABEV	2,93	0,09%	2,84	2,89	23.129.117,00
NVTS	16,49	0,86%	14,14	15,57	22.917.707,00
PCG	16,62	0,24%	16,10	16,49	22.394.428,00
MO	72,54	4,43%	67,40	68,61	22.322.694,00
ET	20,19	0,40%	19,45	19,83	22.030.321,00
BTG	4,52	0,21%	4,27	4,34	22.012.051,00
BBD	3,89	0,12%	3,76	3,86	21.849.702,00
VZ	48,01	1,34%	46,26	47,53	21.706.666,00
RGTI	17,46	1,28%	15,30	16,25	21.557.361,00
JOBY	9,20	0,41%	8,19	8,83	21.509.261,00
UAMY	12,01	1,94%	9,34	10,77	20.884.513,00
BURU	0,32	0,03%	0,27	0,30	20.592.228,00
JBLU	4,65	-0,16%	4,75	5,04	20.050.172,00
IONQ	45,13	2,73%	39,77	42,63	19.706.234,00
SOUN	7,97	0,26%	7,58	8,01	19.223.308,00
RIOT	17,21	1,25%	15,31	16,57	19.137.481,00
KOS	3,08	0,02%	2,95	3,12	19.001.680,00
CRML	12,73	1,31%	11,05	12,28	18.953.596,00
LCID	6,39	0,53%	5,62	5,84	18.917.695,00
CPNG	19,98	-0,34%	19,95	20,46	18.767.963,00
NOW	88,31	1,46%	87,10	89,30	18.558.972,00
VIAV	52,40	6,81%	43,55	45,90	18.452.611,00
BAC	53,51	0,60%	51,83	53,02	18.265.316,00
BAX	17,58	0,72%	16,83	17,82	18.161.737,00
NCLH	18,19	0,48%	17,28	17,88	18.058.032,00
BSX	57,63	0,47%	56,17	57,83	17.952.597,00
EOSE	6,70	0,37%	6,28	6,87	17.870.422,00
ORCL	161,38	-1,10%	160,65	164,76	17.666.514,00
APLD	34,30	1,45%	30,86	32,78	17.658.355,00
PATH	10,30	-0,01%	10,19	10,54	17.389.819,00
BMY	60,59	2,65%	57,28	58,38	17.250.082,00
SMCI	27,42	1,05%	25,46	27,09	17.042.012,00
VG	13,28	0,11%	12,38	13,25	16.921.263,00
MRVL	165,22	6,76%	151,30	157,21	16.882.397,00
RKLB	82,50	5,31%	73,99	78,01	16.364.464,00
BTBT	1,52	0,08%	1,43	1,51	16.321.268,00
NKE	44,38	-0,02%	44,15	45,16	15.893.515,00
CIFR	17,76	0,87%	16,61	17,50	15.833.592,00
HIMS	27,17	0,87%	26,04	27,69	15.825.752,00
EXC	45,99	-0,49%	46,60	47,16	15.636.021,00
DNN	3,84	0,24%	3,59	3,79	15.238.397,00
CLF	10,18	-0,06%	10,14	10,52	15.220.927,00
CDE	17,99	0,73%	17,01	17,58	15.144.576,00
AKAN	48,90	37,48%	18,37	31,70	15.117.328,00
IP	30,44	-2,92%	33,30	34,12	15.075.675,00
CSCO	91,51	2,28%	86,84	89,63	14.907.539,00
RZLV	2,56	0,12%	2,40	2,51	14.702.916,00
BB	5,41	0,06%	5,03	5,44	14.695.409,00
ABT	90,68	-0,49%	91,33	93,72	14.620.525,00
AVGO	417,64	8,38%	396,78	405,64	14.532.552,00
VALE	16,37	0,59%	15,79	16,28	14.510.865,00
ZETA	18,43	1,92%	17,44	17,90	14.460.296,00
CORZ	20,02	0,52%	19,43	20,24	14.208.965,00
AGNC	11,02	0,03%	10,91	11,11	14.124.060,00
HPQ	20,87	0,77%	19,63	20,73	14.121.144,00
PBR	22,04	0,21%	21,41	21,97	14.058.792,00
TEVA	35,08	-0,35%	33,92	35,62	14.015.739,00
FE	47,49	-1,40%	48,50	49,43	13.656.775,00
OGN	13,27	-0,15%	13,30	13,36	13.615.637,00
CAG	14,35	0,09%	14,15	14,44	13.587.296,00
UMC	13,07	0,23%	12,10	13,39	13.547.335,00
CARR	67,09	6,49%	61,00	63,76	13.455.479,00
RDW	9,21	0,63%	8,47	8,99	13.391.697,00
XOM	154,50	0,68%	151,01	154,95	13.348.576,00
COMP	7,58	-0,04%	7,51	7,92	13.264.182,00
FCEL	12,99	-0,59%	10,99	13,66	13.157.765,00
BE	283,21	-8,47%	267,46	290,50	13.151.487,00
QXO	20,08	0,48%	18,87	19,81	13.149.808,00
STM	55,18	2,28%	51,38	53,26	13.087.885,00
SIDU	3,29	0,20%	2,87	3,12	12.944.974,00
HBAN	16,76	0,37%	16,19	16,62	12.875.579,00
ITUB	8,71	0,16%	8,52	8,77	12.823.521,00
LYG	5,46	0,24%	5,22	5,31	12.811.345,00
RBLX	55,29	-12,92%	53,91	56,89	12.739.429,00
W	64,01	-8,96%	70,94	73,82	12.686.643,00
CRM	176,52	-0,47%	177,35	181,78	12.457.271,00
RKT	14,62	0,31%	14,30	15,13	12.298.472,00
MRK	109,19	0,30%	107,90	111,23	12.279.106,00
FCX	57,79	1,04%	56,59	57,98	12.109.940,00
KVUE	17,55	0,29%	17,05	17,59	12.014.580,00
NBIS	138,34	-3,70%	134,22	143,70	11.994.909,00
DOW	40,50	1,10%	38,51	39,70	11.944.115,00
RXRX	3,47	0,17%	3,20	3,39	11.913.545,00
IOVA	3,36	0,07%	3,27	3,37	11.766.822,00
OKLO	72,54	6,72%	63,20	70,60	11.753.475,00
INFY	12,46	0,07%	12,18	12,48	11.702.723,00
QSI	0,98	0,11%	0,86	0,91	11.658.411,00
NTLA	13,46	1,10%	11,76	12,95	11.618.246,00
TTD	23,60	-0,55%	23,45	24,51	11.577.889,00
HIVE	2,40	0,18%	2,19	2,32	11.549.884,00
TSM	396,14	0,19%	388,18	395,85	11.517.743,00
WMT	131,97	4,01%	125,91	128,08	11.437.102,00
GPRO	1,66	0,16%	1,44	1,57	11.432.850,00
UBER	74,69	0,22%	72,78	74,73	11.283.297,00
ASTS	73,98	3,95%	67,49	71,23	11.264.498,00
KOPN	4,47	0,53%	3,70	4,15	11.126.744,00
SW	38,47	-0,68%	39,53	40,77	11.118.848,00
GLW	164,36	11,12%	148,17	155,53	11.049.319,00
MDT	81,00	1,83%	78,91	81,45	10.992.091,00
VSME	1,09	0,09%	0,92	0,96	10.729.456,00
KO	78,79	-0,11%	78,19	79,28	10.565.037,00
BP	47,40	0,46%	46,18	46,86	10.538.579,00
MSTR	165,42	7,41%	156,11	165,74	10.523.392,00
CAN	0,53	0,05%	0,47	0,49	10.424.515,00
EBAY	103,55	-0,07%	100,09	104,00	10.373.542,00
OXY	60,60	-0,33%	58,61	60,79	10.360.928,00
GERN	1,55	0,04%	1,48	1,52	9.984.913,00
KHC	22,66	0,26%	22,24	22,61	9.945.410,00
KMI	32,87	1,06%	31,59	31,95	9.850.554,00
LFST	7,57	0,29%	7,39	7,66	9.807.422,00
PTON	5,46	-0,10%	5,22	5,62	9.796.400,00
QUBT	9,04	0,72%	7,98	8,52	9.737.599,00
PYPL	50,16	-0,77%	49,22	51,87	9.635.889,00
TSCO	35,09	0,41%	34,37	35,31	9.616.603,00
PINS	19,68	0,01%	19,15	19,80	9.607.605,00
WBD	27,04	0,04%	26,99	27,20	9.469.762,00
LYFT	14,16	-0,15%	13,85	14,40	9.432.289,00
HAL	42,30	0,49%	40,87	41,83	9.421.211,00
WFC	82,30	0,83%	80,70	82,00	9.408.999,00
HPE	28,77	0,59%	27,68	28,47	9.370.577,00
SLB	56,91	1,30%	55,18	56,88	9.364.973,00
TDOC	6,06	0,11%	5,85	6,08	9.271.060,00
AG	19,71	0,81%	18,77	19,34	9.227.308,00
TME	9,17	0,15%	9,02	9,25	9.178.891,00
B	39,33	0,91%	38,11	38,88	9.097.995,00
WDC	434,76	-13,26%	410,05	441,99	8.923.465,00
SHEL	90,69	1,54%	87,97	88,97	8.891.598,00
CNC	53,68	-0,98%	50,40	54,62	8.861.323,00
COP	125,99	-2,32%	125,08	128,28	8.809.697,00
ENPH	32,94	1,77%	29,90	34,20	8.760.336,00
PR	21,63	-0,25%	21,09	21,66	8.732.496,00
WNW	4,27	1,07%	3,03	3,24	8.684.008,00
SCHW	91,66	0,94%	89,44	91,49	8.672.794,00
INDI	4,52	0,49%	3,93	4,18	8.573.316,00
GEHC	60,81	1,99%	58,75	62,90	8.502.015,00
AIG	74,84	1,04%	73,00	74,40	8.497.367,00
UEC	14,87	1,46%	13,37	14,61	8.465.894,00
HL	18,02	0,60%	17,13	17,65	8.444.861,00
LUNR	25,36	0,51%	22,75	24,84	8.410.716,00
NEE	97,91	4,04%	93,66	97,00	8.382.508,00
UAA	6,29	0,12%	6,10	6,46	8.377.677,00
VICI	29,24	0,36%	28,51	28,82	8.374.097,00
BFLY	4,78	-0,14%	4,81	5,14	8.299.826,00
CSX	45,43	0,82%	44,57	45,42	8.298.026,00
KGC	30,26	0,61%	29,73	30,29	8.291.805,00
MXL	70,80	3,09%	54,44	71,28	8.230.943,00
ORLY	99,45	7,95%	90,24	91,70	8.198.922,00
HLN	9,25	-0,06%	9,07	9,33	8.139.981,00
LUMN	8,85	0,15%	8,55	8,82	8.119.347,00
USB	56,69	0,66%	55,49	56,46	8.078.865,00
PBR.A	19,90	0,14%	19,32	19,70	8.011.350,00
SIRI	26,93	0,25%	26,09	26,87	7.999.054,00
STNE	10,99	0,17%	10,83	11,35	7.929.877,00
AMKR	69,72	-1,62%	68,51	73,07	7.898.311,00
LWLG	13,73	1,75%	10,61	12,08	7.882.506,00
CHKP	112,81	-26,53%	136,01	141,46	7.879.848,00
UUUU	21,63	2,03%	19,46	20,99	7.868.093,00
CVX	193,48	2,43%	189,50	192,62	7.825.138,00
NAK	2,11	0,12%	1,95	2,01	7.762.663,00
DVN	51,42	0,22%	49,89	51,30	7.739.447,00
ABBV	211,44	7,90%	190,75	205,83	7.694.792,00
ARDX	6,33	0,31%	5,82	6,10	7.666.304,00
DOC	16,18	0,19%	15,94	16,21	7.657.049,00
IAG	16,86	0,42%	16,03	16,42	7.643.901,00
V	330,20	-5,12%	333,79	341,98	7.639.261,00
RITM	9,80	0,15%	9,62	10,01	7.621.289,00
CRBG	27,56	0,59%	26,69	27,28	7.577.569,00
AAOI	164,40	8,67%	138,10	154,32	7.555.282,00
INVH	28,80	0,52%	27,91	28,33	7.496.950,00
KDP	29,42	0,57%	28,56	29,00	7.449.339,00
NI	48,28	0,20%	48,09	48,73	7.447.043,00
CNQ	47,72	0,46%	46,84	47,43	7.343.698,00
GM	76,92	0,35%	75,38	78,31	7.333.060,00
IOT	28,74	-0,51%	28,52	29,43	7.281.355,00
MDLZ	61,47	0,67%	59,77	61,99	7.255.228,00
ON	100,85	1,15%	97,34	101,26	7.251.485,00
GT	7,08	0,03%	6,96	7,11	7.212.713,00
ARM	210,37	5,91%	193,91	203,50	7.211.874,00
PL	36,94	2,54%	32,57	35,00	7.146.859,00
LYB	74,66	1,67%	71,81	73,91	7.117.971,00
CHWY	25,42	-0,55%	24,95	26,17	7.088.140,00
WIT	2,04	0,02%	2,00	2,03	7.070.671,00
SBUX	105,34	0,00%	100,08	107,27	7.059.515,00
TER	344,31	38,17%	301,86	335,00	7.042.111,00
KEY	22,12	0,37%	21,67	22,07	7.020.461,00
LLY	935,87	81,53%	850,51	869,02	7.012.459,00
SNOW	136,33	-2,62%	138,77	142,36	6.998.117,00
UWMC	3,55	0,09%	3,43	3,66	6.988.926,00
SONY	20,08	0,27%	19,73	20,02	6.987.240,00
XEL	82,99	3,38%	78,24	79,46	6.986.405,00
MCHP	92,93	2,82%	87,11	90,73	6.979.746,00
MAT	15,10	0,00%	14,70	15,30	6.978.385,00
BCS	23,43	-0,01%	22,85	23,28	6.964.393,00
C	127,98	-0,06%	126,58	128,92	6.953.322,00
JD	30,33	0,54%	29,66	30,02	6.951.507,00
MGM	38,92	-0,21%	39,08	40,13	6.941.269,00
COIN	187,82	6,05%	177,62	187,27	6.937.434,00
LRCX	258,07	7,65%	241,60	253,96	6.933.336,00
AES	14,47	0,02%	14,43	14,48	6.931.464,00
GIS	35,34	0,80%	34,12	34,94	6.890.638,00
TXN	281,31	11,54%	267,56	272,44	6.888.817,00
FSLY	25,28	-1,04%	24,44	26,49	6.880.583,00
APH	147,29	-0,88%	146,55	154,92	6.812.981,00
RUN	12,73	0,70%	11,68	12,90	6.756.266,00
VTR	87,87	0,77%	86,63	88,18	6.737.909,00
DKNG	23,31	0,16%	22,80	23,46	6.733.808,00
BX	125,51	5,39%	118,51	121,83	6.724.990,00
BKNG	168,37	-4,98%	164,23	176,83	6.697.537,00
SES	1,05	0,00%	0,97	1,04	6.683.886,00
WEN	6,98	0,17%	6,68	6,89	6.683.143,00
VTRS	14,95	0,01%	14,70	15,09	6.653.043,00
ZM	97,16	1,84%	91,02	96,51	6.605.774,00
BABA	131,90	1,68%	129,96	132,03	6.585.491,00
NVCR	15,20	3,17%	11,61	12,00	6.544.220,00
ERIC	11,83	0,45%	11,29	11,53	6.483.880,00
ADMA	10,25	-0,25%	10,41	10,88	6.483.564,00
DIS	103,81	2,60%	100,60	101,48	6.441.385,00
CGC	1,12	0,01%	1,08	1,16	6.396.628,00
EQX	14,00	0,70%	13,36	13,64	6.364.178,00
CLOV	2,75	0,16%	2,49	2,61	6.361.296,00
SWKS	70,21	7,72%	61,30	63,40	6.333.440,00
WMB	76,35	2,67%	72,75	73,60	6.280.216,00
AR	39,26	0,30%	38,76	40,08	6.270.508,00
U	26,43	0,45%	25,32	26,26	6.264.916,00
NLY	22,90	0,38%	22,42	22,83	6.250.587,00
RDDT	147,21	18,08%	143,09	148,78	6.237.728,00
CLVT	2,88	-0,09%	2,56	2,90	6.221.800,00
URG	1,80	0,10%	1,65	1,76	6.212.199,00
UDR	36,34	0,19%	35,92	36,49	6.195.055,00
NEM	111,14	3,96%	106,87	109,02	6.184.906,00
FTV	59,77	-2,79%	61,50	62,43	6.178.495,00
PG	147,19	0,84%	145,89	148,75	6.172.934,00
MOS	23,28	0,35%	22,75	23,27	6.169.054,00
SAN	12,20	0,20%	11,96	12,26	6.160.983,00
VKTX	31,18	-0,45%	31,15	32,38	6.077.932,00
TOST	28,53	0,05%	28,44	29,06	6.076.245,00
CTSH	52,90	-1,58%	52,44	55,12	6.051.976,00
SO	96,60	2,47%	93,38	94,41	6.048.923,00
D	64,54	1,89%	62,41	63,29	6.046.814,00
ARCC	19,17	0,48%	18,53	18,92	5.992.612,00
WU	9,09	0,13%	8,94	9,17	5.972.872,00
BHC	5,73	0,36%	5,47	5,66	5.962.566,00
WY	24,53	0,50%	24,14	24,90	5.935.017,00
XPEV	16,31	0,41%	15,82	16,04	5.921.154,00
LAES	2,92	0,20%	2,61	2,77	5.883.316,00
BEKE	17,13	1,12%	15,80	16,52	5.878.247,00
EXK	9,23	0,39%	8,84	9,12	5.856.871,00
ABCL	4,15	0,31%	3,76	4,10	5.793.632,00
APG	45,80	-3,04%	48,23	49,00	5.767.128,00
HST	21,14	0,08%	20,82	21,09	5.749.383,00
APA	40,72	-0,02%	39,31	40,39	5.748.636,00
BTDR	11,29	0,51%	10,77	11,22	5.745.985,00
CRH	118,42	4,99%	113,20	115,68	5.728.551,00
IBRX	7,10	0,11%	6,73	6,98	5.722.559,00
BORR	6,04	0,00%	6,04	6,33	5.703.830,00
CSGP	34,61	0,66%	33,32	36,53	5.698.088,00
STX	673,14	17,71%	632,00	697,00	5.663.478,00
BF.B	25,77	0,73%	24,69	25,78	5.635.651,00
FRSH	8,17	0,08%	8,08	8,27	5.615.537,00
CHTR	165,20	7,14%	158,42	174,79	5.606.949,00
ROIV	28,53	0,83%	27,45	27,94	5.548.409,00
TEM	55,46	5,19%	48,91	51,23	5.526.849,00
PBF	43,39	0,02%	41,87	43,98	5.514.761,00
S	14,15	-0,48%	14,35	14,78	5.491.461,00
CRGY	13,45	0,03%	13,27	13,64	5.484.494,00
SBET	7,19	0,23%	6,88	7,26	5.479.562,00
KVYO	20,09	0,22%	19,56	20,18	5.460.780,00
PDD	99,96	2,28%	97,00	97,92	5.459.225,00
UNH	370,62	-1,37%	365,01	370,84	5.442.275,00
WOLF	29,58	3,85%	25,17	27,50	5.415.017,00
BLDR	79,11	-3,33%	83,17	88,07	5.413.436,00
CVNA	395,92	-1,75%	393,06	410,18	5.411.456,00
SHOP	121,13	0,34%	119,42	122,03	5.403.748,00
RCAT	11,71	0,62%	10,58	11,35	5.399.211,00
CPB	20,81	0,30%	20,20	20,79	5.397.327,00
TEAM	68,62	14,74%	68,48	70,70	5.394.391,00
UL	59,01	2,26%	56,79	57,33	5.357.558,00
NWL	4,08	0,13%	3,86	4,05	5.354.715,00
PSNL	5,53	0,54%	4,96	5,47	5.350.279,00
EPD	38,74	-0,20%	38,52	38,96	5.336.410,00
OSCR	18,45	0,52%	17,47	18,10	5.333.292,00
TFC	51,49	0,43%	50,40	51,46	5.313.564,00
GE	289,92	6,26%	279,59	289,94	5.305.570,00
VRT	328,88	19,88%	299,80	309,97	5.284.627,00
EW	83,52	2,28%	80,76	82,28	5.276.783,00
LITE	902,02	33,23%	814,19	887,90	5.270.869,00
ABSI	4,98	0,26%	4,66	4,92	5.267.327,00
CPRT	33,11	0,03%	33,03	33,38	5.230.102,00
IBN	26,60	0,11%	26,51	26,87	5.223.037,00
FAST	44,94	1,49%	43,64	44,59	5.218.355,00
BKR	69,69	1,52%	67,36	69,21	5.204.072,00
BLDP	3,41	0,07%	3,10	3,42	5.188.557,00
ALT	2,59	-0,02%	2,60	2,73	5.183.657,00
GEN	19,29	0,40%	19,00	19,26	5.178.607,00
ASX	31,43	0,72%	29,42	30,74	5.160.958,00
AMPX	21,07	0,61%	19,63	20,45	5.130.873,00
PK	11,48	0,36%	11,15	11,40	5.122.305,00
SNDL	1,36	0,04%	1,31	1,40	5.117.147,00
AMAT	394,72	7,41%	377,07	386,01	5.107.128,00
DDOG	132,24	-0,24%	128,68	134,63	5.101.126,00
PENN	17,45	-0,46%	17,60	18,18	5.069.989,00
MRNA	45,90	0,61%	44,62	47,19	5.061.077,00
SATL	6,47	0,36%	5,77	6,15	5.048.060,00
ETSY	64,30	-4,83%	66,37	70,88	5.021.815,00
COHR	319,63	11,32%	298,09	311,48	5.002.894,00
EQT	60,12	0,58%	58,80	60,30	4.985.056,00
MBLY	8,69	-0,04%	8,67	9,14	4.975.022,00
DAL	68,03	1,60%	65,82	67,20	4.952.282,00
RR	2,46	0,08%	2,32	2,44	4.918.867,00
MP	66,02	4,66%	60,20	62,95	4.898.702,00
CELH	33,58	0,93%	32,01	33,15	4.873.952,00
CVS	83,32	-0,43%	81,00	83,93	4.865.458,00
NXE	12,57	0,94%	11,62	12,10	4.862.788,00
BBWI	19,44	1,17%	18,07	19,13	4.862.742,00
CVE	29,26	0,58%	27,81	28,82	4.862.366,00
RUM	7,53	0,88%	6,54	7,04	4.802.643,00
GSK	52,32	0,95%	49,99	52,13	4.801.725,00
BEN	29,97	0,52%	29,21	30,28	4.798.240,00
JPM	313,35	3,80%	307,29	312,05	4.761.272,00
GTLB	22,13	1,03%	21,69	22,30	4.760.452,00
REI	1,89	0,02%	1,69	1,86	4.726.204,00
MA	503,56	-20,41%	520,89	534,21	4.716.920,00
VOD	15,80	0,37%	15,32	15,45	4.682.724,00
ICE	158,12	2,51%	153,96	156,45	4.681.387,00
RTX	176,13	3,36%	171,78	176,27	4.675.528,00
DB	31,06	0,20%	30,63	31,44	4.666.642,00
JNJ	229,92	2,80%	224,86	228,71	4.659.271,00
CTRA	35,97	0,02%	34,92	35,87	4.620.737,00
HDB	25,41	0,14%	25,19	25,47	4.610.119,00
PACB	1,59	0,09%	1,42	1,56	4.584.125,00
WDAY	122,41	3,38%	117,97	122,50	4.566.696,00
TGB	7,17	0,19%	6,93	7,25	4.550.451,00
DELL	208,87	2,99%	203,25	207,93	4.545.818,00
TAP	42,74	0,20%	41,85	42,76	4.545.353,00
CL	85,38	0,86%	84,12	85,49	4.544.007,00
RCL	264,01	10,30%	250,38	258,13	4.472.879,00
NB	5,98	0,38%	5,39	5,67	4.459.772,00
CP	86,98	2,22%	84,05	86,75	4.445.825,00
NUVB	4,45	0,22%	4,22	4,52	4.413.194,00
IRM	125,83	11,28%	111,20	114,90	4.399.001,00
ANET	172,76	3,87%	163,42	168,73	4.394.280,00
TLRY	6,24	0,10%	5,98	6,47	4.373.595,00
DXC	11,33	-0,29%	11,44	11,76	4.370.759,00
DT	36,21	0,39%	35,41	36,45	4.357.940,00
AFRM	64,27	1,15%	61,10	63,64	4.345.063,00
ESPR	1,99	0,10%	1,80	1,92	4.343.226,00
ALAB	194,82	-4,67%	181,88	196,97	4.333.826,00
CAT	890,53	78,74%	809,10	823,21	4.324.260,00
GFL	40,10	-0,37%	39,69	40,64	4.323.093,00
ARRY	7,75	0,25%	7,24	8,01	4.322.686,00
NWG	15,92	0,64%	15,34	15,58	4.310.040,00
EQNR	40,76	0,65%	39,39	40,34	4.292.377,00
IBM	231,08	4,21%	226,82	231,48	4.290.676,00
PSEC	2,72	0,02%	2,68	2,73	4.263.533,00
PANW	179,40	-0,22%	177,80	182,25	4.239.376,00
FLNC	12,19	0,44%	11,34	12,50	4.234.106,00
QSR	80,67	1,99%	77,98	79,25	4.179.835,00
OKE	92,47	2,73%	88,33	91,27	4.176.142,00
OMC	76,73	0,53%	73,29	78,20	4.158.767,00
UPST	31,60	1,13%	29,80	31,84	4.146.923,00
KIM	23,66	0,02%	23,48	23,87	4.119.172,00
AKAM	103,09	2,19%	94,50	100,51	4.105.830,00
DHR	178,96	0,64%	176,70	179,33	4.105.064,00
VZLA	3,41	0,00%	3,33	3,48	4.101.444,00
ROKU	116,52	12,38%	111,21	113,39	4.099.106,00
CNP	43,68	0,68%	42,76	43,30	4.094.938,00
PHAT	11,17	-0,60%	10,95	12,23	4.088.395,00
MT	57,25	-3,59%	55,80	57,80	4.077.619,00
ADBE	246,18	5,93%	238,67	243,62	4.066.997,00
FIVN	17,20	2,91%	16,35	17,09	4.062.243,00
PRCH	9,62	-0,60%	9,90	10,83	4.056.203,00
AMCR	38,04	0,99%	37,22	38,43	4.054.730,00
PEP	158,51	3,01%	153,48	156,49	4.040.408,00
DXCM	59,54	0,07%	56,72	58,95	4.026.481,00
CXAI	0,16	0,01%	0,15	0,16	4.025.665,00
FSM	9,65	0,40%	9,23	9,50	4.021.665,00
KR	68,09	1,01%	66,48	67,45	4.005.910,00
ARES	117,37	7,64%	109,00	111,88	3.997.063,00
FTNT	84,32	-1,36%	84,43	86,39	3.994.337,00
SLDP	3,45	0,11%	3,30	3,49	3.981.350,00
TNYA	0,70	0,03%	0,66	0,70	3.974.352,00
ACI	16,85	0,20%	16,38	16,62	3.962.671,00
CAH	192,99	-9,88%	201,08	204,90	3.959.542,00
KKR	104,35	4,07%	98,50	101,76	3.943.446,00
LUV	37,92	0,77%	36,92	37,88	3.943.229,00
RF	28,55	0,40%	27,85	28,46	3.932.599,00
QURE	19,95	2,87%	16,60	18,09	3.924.491,00
MQ	4,34	0,05%	4,32	4,45	3.923.478,00
SBSW	12,03	0,81%	11,37	11,66	3.917.890,00
ALLO	2,12	0,02%	2,09	2,22	3.892.862,00
TWLO	148,01	33,69%	140,00	143,18	3.872.765,00
UAL	90,01	1,41%	87,95	89,50	3.851.141,00
UPS	108,85	2,16%	103,36	106,75	3.837.704,00
GME	24,96	0,36%	24,00	25,04	3.824.771,00
LEVI	22,29	0,39%	21,79	22,23	3.822.417,00
BA	229,07	4,88%	221,15	230,26	3.808.769,00
O	64,24	0,87%	63,12	63,59	3.805.012,00
ABAT	3,39	0,27%	3,06	3,33	3.798.699,00
ACN	178,79	-0,92%	175,57	180,48	3.795.303,00
CRDO	174,06	-2,52%	165,01	175,96	3.765.309,00
IBKR	79,54	2,66%	75,68	77,44	3.752.365,00
MS	190,57	3,37%	185,25	190,51	3.749.551,00
OCGN	1,74	0,05%	1,63	1,70	3.739.428,00
ENVX	6,67	0,27%	6,11	6,44	3.735.184,00
BN	45,16	1,83%	42,95	44,46	3.733.520,00
ATAI	4,16	0,04%	4,05	4,35	3.718.087,00
PAAS	52,34	1,19%	50,51	51,63	3.717.080,00
BRO	60,18	-1,12%	61,56	63,92	3.709.294,00
UBS	43,92	1,15%	42,62	44,28	3.705.781,00
KMB	98,44	2,17%	94,95	98,72	3.688.742,00
ORC	7,02	0,01%	7,00	7,13	3.676.610,00
COF	191,41	-0,19%	189,68	193,42	3.675.947,00
MVIS	0,66	0,01%	0,63	0,67	3.673.924,00
EL	76,74	2,11%	75,45	76,86	3.671.916,00
OTLK	0,25	0,00%	0,25	0,27	3.667.747,00
BRK.B	474,18	-1,06%	474,51	477,97	3.666.139,00
NXPI	293,83	2,54%	278,07	292,85	3.661.273,00
SMMT	21,46	-2,89%	20,55	21,61	3.651.526,00
EC	14,15	0,29%	13,40	13,94	3.623.806,00
SMFG	21,24	0,66%	20,70	20,92	3.609.604,00
GAP	24,59	0,32%	24,18	24,57	3.599.386,00
NFE	0,69	0,00%	0,64	0,71	3.597.556,00
GPN	71,98	1,02%	68,40	71,22	3.585.268,00
FITB	50,77	1,04%	49,53	50,67	3.581.083,00
LKQ	31,58	0,65%	30,51	31,14	3.579.989,00
LVS	54,60	0,90%	53,23	54,40	3.572.756,00
NRGV	4,61	0,53%	4,10	4,29	3.568.167,00
ULCC	3,63	-0,12%	3,67	3,82	3.534.924,00
SRAD	13,06	0,51%	12,19	13,00	3.518.299,00
SLS	4,95	0,29%	4,66	4,92	3.516.689,00
EXTR	22,08	-0,19%	17,61	22,05	3.516.535,00
VFC	18,94	0,90%	18,09	18,71	3.510.679,00
VITL	13,65	1,42%	11,80	13,04	3.506.106,00
M	19,54	0,23%	19,08	19,62	3.504.302,00
TMUS	195,48	-2,13%	191,63	200,63	3.482.397,00
BK	134,43	2,19%	130,90	134,17	3.465.121,00
MMM	146,54	2,89%	143,37	146,57	3.451.417,00
VUZI	2,88	0,50%	2,35	2,41	3.449.783,00
AI	8,82	0,06%	8,60	8,98	3.443.941,00
DX	13,62	0,19%	13,44	13,69	3.438.612,00
FHN	24,96	0,20%	24,25	24,74	3.438.562,00
CLDI	0,23	0,01%	0,19	0,21	3.433.435,00
SPCE	2,39	0,05%	2,27	2,39	3.429.063,00
HUT	75,82	4,90%	69,30	72,91	3.428.805,00
PM	165,20	2,66%	161,94	164,79	3.425.778,00
HMY	15,78	0,74%	15,01	15,40	3.406.656,00
TNGX	21,63	-0,46%	21,92	25,06	3.403.147,00
VRNS	26,31	-0,39%	26,15	29,72	3.391.627,00
XP	19,18	0,29%	18,36	19,09	3.381.945,00
GILD	130,88	2,32%	128,00	129,96	3.374.726,00
GFS	64,63	1,41%	60,10	63,69	3.374.097,00
FLG	13,98	0,15%	13,70	14,02	3.359.020,00
KSS	14,16	0,21%	13,85	14,65	3.347.337,00
GENI	4,36	0,11%	4,21	4,32	3.344.936,00
HRL	21,47	0,64%	20,80	21,32	3.336.162,00
ZBH	82,39	2,15%	79,83	82,68	3.325.912,00
AXP	323,03	6,10%	314,01	317,55	3.307.455,00
GDDY	86,77	3,53%	84,19	86,36	3.299.443,00
TU	12,54	0,24%	12,17	12,33	3.289.426,00
ZTS	115,00	1,08%	112,97	115,91	3.279.076,00
ADM	74,55	0,61%	73,15	74,89	3.265.142,00
VST	157,83	4,33%	153,08	161,14	3.264.821,00
BTI	58,81	0,98%	57,28	58,20	3.258.195,00
FLEX	91,56	1,48%	86,90	90,66	3.258.043,00
TECK	58,44	2,89%	56,14	57,80	3.256.075,00
IVZ	26,22	0,47%	25,37	25,91	3.249.366,00
APO	128,76	6,03%	121,60	123,89	3.247.231,00
TROW	102,92	1,08%	99,58	101,35	3.247.052,00
CLX	96,47	-5,31%	93,39	96,07	3.246.992,00
PRMB	20,35	0,48%	19,17	19,66	3.241.515,00
GOSS	0,37	0,01%	0,33	0,36	3.236.394,00
OVV	61,56	0,17%	58,95	61,19	3.191.587,00
AOS	61,87	-1,40%	63,12	64,38	3.191.033,00
CUK	26,47	0,91%	25,35	26,01	3.180.183,00
CSIQ	15,28	0,64%	14,08	15,00	3.170.899,00
PCT	7,50	0,14%	7,06	7,76	3.159.149,00
NNN	43,81	0,74%	43,31	43,97	3.130.219,00
CXM	4,92	-0,03%	4,89	5,02	3.127.574,00
OBDC	11,72	0,48%	11,16	11,41	3.118.012,00
ASAN	6,33	0,21%	6,19	6,43	3.113.545,00
TPET	0,53	-0,03%	0,49	0,58	3.110.947,00
SHLS	7,96	0,62%	7,18	7,74	3.103.121,00
PAA	23,03	0,38%	22,24	22,76	3.101.419,00
CLS	409,91	32,58%	358,73	377,01	3.099.322,00
ALGM	48,52	4,39%	42,19	44,41	3.070.908,00
EXE	102,18	0,37%	98,20	101,30	3.069.579,00
RYAN	34,79	-1,20%	34,34	35,40	3.063.861,00
EQH	42,20	0,44%	41,19	42,22	3.062.274,00
TXT	95,92	7,09%	87,98	90,15	3.047.661,00
ENB	55,44	1,79%	53,08	53,79	3.047.232,00
GEVO	1,91	0,01%	1,80	1,91	3.038.054,00
ZENA	2,26	0,23%	1,91	2,04	3.026.610,00
RELX	36,60	0,83%	35,55	35,94	3.009.746,00
MNKD	2,83	0,07%	2,68	2,78	3.001.879,00
XYZ	70,59	1,14%	67,80	69,97	2.997.880,00
DDD	2,46	0,25%	2,10	2,21	2.997.348,00
CG	50,09	2,13%	46,95	48,04	2.996.866,00
UPWK	10,35	0,01%	10,25	10,72	2.993.903,00
WTRG	38,24	-0,64%	39,28	39,89	2.993.899,00
SAP	169,48	0,15%	169,08	171,57	2.993.291,00
BXSL	24,80	0,79%	23,67	24,08	2.984.850,00
ES	70,73	2,63%	67,68	68,76	2.968.122,00
IBIO	1,70	0,03%	1,52	1,63	2.967.436,00
THC	177,03	-2,87%	175,93	181,52	2.950.510,00
NTR	76,03	2,19%	73,27	74,76	2.944.623,00
DEO	80,67	3,76%	77,12	78,38	2.928.720,00
ING	28,94	1,12%	27,54	28,06	2.926.549,00
ENVB	3,90	-1,39%	4,99	5,73	2.926.051,00
BRBR	17,80	0,16%	16,77	17,59	2.914.640,00
EONR	0,77	-0,05%	0,72	0,82	2.914.488,00
HD	328,92	6,58%	319,05	325,84	2.907.574,00
PROP	1,21	-0,01%	1,14	1,25	2.905.966,00
OTIS	77,90	1,35%	75,61	77,37	2.886.406,00
MNST	77,10	-0,39%	76,13	77,07	2.886.167,00
AEHR	90,59	8,24%	78,04	85,38	2.885.325,00
ORLA	13,12	0,32%	12,90	13,61	2.884.952,00
SM	31,04	-0,21%	29,44	31,25	2.874.854,00
AME	235,59	6,26%	226,39	231,05	2.871.185,00
BROS	57,50	2,16%	54,73	56,06	2.864.590,00
CHRW	181,77	-1,31%	185,54	190,05	2.863.972,00
SG	6,89	-0,01%	6,58	6,78	2.861.549,00
IR	79,88	2,53%	76,81	80,25	2.854.210,00
AREC	2,33	0,21%	2,07	2,17	2.850.698,00
ALKT	15,80	-0,60%	15,95	16,63	2.846.613,00
SRE	95,15	2,17%	92,30	93,60	2.834.542,00
SRFM	1,10	0,07%	1,03	1,09	2.830.897,00
GEV	1.083,38	21,39%	1.047,50	1.107,50	2.803.217,00
EOG	140,66	0,97%	136,53	139,20	2.799.105,00
EVGO	2,11	0,02%	2,06	2,12	2.798.812,00
AFL	113,67	-3,84%	115,40	116,75	2.795.425,00
ONON	35,61	0,27%	34,88	35,49	2.794.580,00
KTOS	63,08	3,34%	59,06	61,76	2.790.600,00
SYY	74,73	1,03%	72,50	74,16	2.784.739,00
KD	13,82	-0,19%	13,30	14,06	2.782.755,00
DD	45,67	0,95%	44,50	45,76	2.762.338,00
TECH	55,31	2,10%	51,03	53,74	2.757.764,00
NWSA	26,33	0,09%	25,84	26,27	2.746.510,00
NG	8,11	0,33%	7,80	8,12	2.743.447,00
SABR	1,84	0,02%	1,77	1,84	2.722.474,00
ASM	6,47	0,28%	6,11	6,31	2.717.471,00
BCRX	9,16	0,25%	8,81	9,19	2.708.871,00
WELL	217,56	5,56%	211,41	219,59	2.708.038,00
APPN	20,77	-0,63%	21,36	21,97	2.698.035,00
HSY	185,78	-4,38%	187,03	190,09	2.694.949,00
JCI	146,06	5,14%	140,71	143,07	2.693.972,00
DUK	129,65	2,71%	126,35	127,94	2.671.368,00
REAX	2,10	-0,03%	2,12	2,28	2.668.957,00
ACGL	94,50	1,72%	91,44	96,87	2.665.738,00
BTU	26,67	-0,83%	27,00	27,74	2.661.799,00
CNXC	23,78	-0,99%	24,42	25,35	2.656.847,00
CNI	112,22	4,67%	107,00	113,80	2.654.114,00
ITW	257,99	-7,98%	264,45	269,39	2.652.547,00
VLO	252,58	1,69%	242,12	251,90	2.651.795,00
LULU	137,80	-0,23%	136,91	141,73	2.647.725,00
PAPL	1,80	0,02%	1,30	2,06	2.647.265,00
FSLR	201,89	11,27%	187,20	197,98	2.641.373,00
SSRM	28,82	0,98%	28,07	28,88	2.634.236,00
COUR	5,95	-0,16%	6,00	6,42	2.631.737,00
SMX	1,77	0,03%	1,50	1,83	2.631.472,00
NET	204,99	-5,63%	204,00	214,82	2.624.975,00
DJT	9,15	0,00%	8,97	9,25	2.615.876,00
PSX	179,22	5,66%	165,00	177,16	2.613.913,00
CCJ	123,05	8,26%	111,86	116,92	2.611.387,00
CMS	76,75	1,76%	74,50	75,73	2.607.022,00
ETN	433,32	23,73%	407,36	418,63	2.604.759,00
EU	1,96	0,13%	1,83	1,92	2.596.661,00
FND	48,40	-3,02%	46,53	48,85	2.592.060,00
GFI	42,49	1,07%	41,27	42,33	2.591.711,00
RIO	100,47	3,87%	96,37	97,75	2.589.949,00
UAVS	1,07	0,04%	1,00	1,07	2.587.283,00
ARR	17,53	0,29%	17,14	17,57	2.584.936,00
AEO	17,40	0,20%	16,92	17,32	2.580.350,00
LNT	73,47	0,51%	71,69	72,59	2.579.334,00
ABR	7,90	0,21%	7,73	8,02	2.578.861,00
MET	80,13	0,71%	78,25	79,26	2.576.755,00
FIS	46,53	0,30%	45,76	46,45	2.560.751,00
SYF	76,20	1,09%	74,83	76,73	2.560.471,00
HUMA	0,85	0,02%	0,80	0,84	2.545.811,00
AS	35,07	0,54%	34,40	35,09	2.544.350,00
SANA	3,30	0,07%	3,05	3,33	2.535.226,00
BCE	23,78	0,42%	23,16	23,51	2.534.051,00
MCD	293,69	3,89%	289,30	292,51	2.515.508,00
TSEM	221,19	19,91%	189,07	200,73	2.513.156,00
IRT	16,29	0,00%	16,24	16,51	2.510.656,00
NTNX	40,89	-0,84%	40,94	42,22	2.501.563,00
CFG	65,05	0,59%	64,19	65,55	2.500.972,00
FLR	53,32	1,09%	50,00	52,07	2.500.531,00
AJG	206,33	-2,76%	210,34	214,40	2.488.091,00
TOVX	0,35	0,02%	0,33	0,36	2.485.406,00
BALL	61,10	0,80%	59,87	61,98	2.479.925,00
DASH	168,65	-0,24%	164,08	169,88	2.471.272,00
VIK	81,88	3,43%	77,15	78,96	2.467.771,00
MTCH	37,43	0,48%	36,67	37,19	2.467.118,00
MKC	50,85	0,21%	49,98	51,39	2.460.293,00
TGT	129,73	1,93%	125,33	128,04	2.459.360,00
CMPS	9,06	0,64%	8,25	8,57	2.453.126,00
AXSM	207,79	21,05%	180,00	185,71	2.444.248,00
ADP	212,04	-1,87%	205,06	215,17	2.432.153,00
HOVR	2,26	0,37%	1,85	2,04	2.426.550,00
FLYW	13,51	-0,17%	13,52	13,78	2.426.015,00
AMGN	346,27	3,43%	333,55	338,94	2.416.377,00
GNS	0,28	0,02%	0,26	0,30	2.410.341,00
SATS	123,19	3,94%	119,49	124,00	2.394.502,00
SOC	14,35	0,41%	12,85	14,25	2.394.467,00
CF	124,29	-1,38%	123,11	127,31	2.383.846,00
REPL	2,56	0,12%	2,34	2,54	2.383.644,00
EQR	65,39	-0,06%	64,21	66,50	2.381.596,00
MFG	8,61	0,11%	8,38	8,46	2.380.344,00
AWK	128,50	-3,49%	131,53	133,45	2.376.887,00
UNP	269,54	5,43%	263,10	267,80	2.373.780,00
EVLV	7,21	0,17%	6,73	7,05	2.364.500,00
COO	62,89	1,08%	60,64	63,44	2.364.002,00
AA	63,78	1,34%	61,76	63,85	2.353.193,00
NVAX	7,93	-0,02%	7,71	7,99	2.351.932,00
ODFL	212,39	4,37%	206,97	233,79	2.350.648,00
AU	93,76	3,19%	90,12	92,94	2.349.035,00
DG	115,86	1,62%	112,76	116,26	2.343.409,00
SVM	12,01	0,49%	11,31	11,76	2.343.067,00
UMAC	14,61	0,79%	13,17	14,46	2.327.872,00
CWAN	24,19	0,06%	24,04	24,16	2.326.875,00
BNZI	0,33	0,02%	0,31	0,37	2.326.299,00
EIX	69,52	1,56%	66,30	68,63	2.324.398,00
SU	68,54	0,68%	65,69	67,12	2.315.216,00
AEM	188,29	5,67%	183,19	186,99	2.314.185,00
TJX	156,79	0,82%	155,15	156,64	2.307.481,00
OPK	1,13	0,01%	0,98	1,19	2.305.113,00
GORO	1,46	0,09%	1,34	1,47	2.304.856,00
SERV	9,44	0,44%	8,76	9,41	2.297.927,00
STT	152,80	2,32%	149,56	153,10	2.282.189,00
TVTX	42,12	2,65%	39,75	41,13	2.281.311,00
MUFG	17,97	0,65%	17,38	17,57	2.279.475,00
WM	232,74	1,97%	223,17	230,93	2.279.440,00
AZN	187,46	3,30%	181,73	187,00	2.278.635,00
DBRG	15,56	-0,01%	15,54	15,59	2.277.460,00
AMH	31,89	0,54%	31,19	31,69	2.266.846,00
BR	154,30	-6,25%	158,52	161,32	2.261.774,00
LSCC	122,37	6,26%	113,14	117,62	2.247.321,00
STGW	6,27	-0,42%	6,56	6,79	2.245.527,00
DLTR	97,10	1,52%	94,36	98,38	2.241.646,00
TSN	64,07	0,69%	63,18	64,45	2.239.222,00
TEL	211,74	6,35%	201,89	206,19	2.236.832,00
GGAL	41,35	-2,16%	42,16	43,71	2.236.494,00
CTVA	81,00	2,62%	78,79	80,26	2.226.418,00
PLD	142,07	1,62%	138,15	141,21	2.220.007,00
HMC	24,37	0,29%	23,94	24,17	2.217.035,00
PGEN	4,17	0,03%	3,92	4,20	2.213.880,00
ATLX	5,35	0,67%	4,60	4,86	2.212.220,00
PODD	172,11	11,21%	158,35	182,91	2.209.884,00
SE	84,89	1,85%	81,88	86,60	2.203.424,00
BUD	75,57	3,34%	72,48	73,51	2.199.470,00
RMBS	115,14	1,22%	108,45	116,00	2.191.869,00
NVT	142,93	10,13%	136,63	141,23	2.191.309,00
PNR	80,72	-0,42%	80,50	83,05	2.190.978,00
DNUT	3,95	0,31%	3,63	3,78	2.168.453,00
ETR	117,94	4,16%	114,30	117,95	2.159.643,00
SSYS	8,87	0,43%	8,36	8,55	2.148.535,00
BAM	48,02	2,03%	45,80	46,72	2.140.850,00
FLUT	107,88	1,50%	106,78	109,77	2.139.801,00
UPXI	1,33	0,09%	1,24	1,32	2.139.503,00
AON	311,64	-11,49%	319,11	323,12	2.139.055,00
HOG	23,90	0,37%	23,34	23,71	2.133.588,00
SNY	46,57	0,59%	45,43	46,17	2.130.774,00
SEDG	42,90	1,48%	39,37	44,10	2.121.385,00
NCNO	17,48	0,13%	16,71	17,55	2.116.866,00
CCI	88,81	2,41%	85,64	87,06	2.116.543,00
ALLY	44,40	0,57%	43,47	44,69	2.113.119,00
OKTA	73,63	-2,56%	74,27	76,41	2.104.304,00
BBY	60,50	1,57%	58,18	59,66	2.098.196,00
ASST	15,39	0,71%	13,82	15,47	2.095.197,00
TCOM	54,24	1,57%	52,19	53,08	2.094.200,00
CIEN	528,09	49,56%	468,31	482,54	2.089.677,00
PGY	13,90	1,03%	12,77	13,37	2.086.802,00
TRP	66,96	2,70%	63,03	64,05	2.085.825,00
UA	6,08	0,13%	5,89	6,23	2.082.985,00
ASPI	5,26	0,29%	4,90	5,25	2.080.390,00
PWR	727,94	98,05%	625,22	637,00	2.060.428,00
KULR	2,58	0,15%	2,37	2,59	2.058.990,00
HON	214,38	4,36%	208,30	212,90	2.056.175,00
DXYZ	32,52	-0,15%	28,62	33,13	2.055.055,00
SYK	314,99	-1,13%	311,31	319,79	2.053.733,00
LHX	320,92	-0,46%	319,61	326,76	2.052.068,00
BHP	79,35	2,56%	76,92	78,05	2.041.926,00
ADI	402,43	12,44%	386,53	394,95	2.031.380,00
AEP	137,17	1,19%	134,18	136,07	2.023.896,00
BW	15,66	0,79%	14,13	14,93	2.020.520,00
HIMX	11,76	0,19%	10,84	11,46	2.019.239,00
KMX	39,29	0,80%	38,09	39,37	2.017.800,00
RLAY	12,97	0,57%	12,54	13,37	2.007.312,00
CART	42,35	-0,52%	41,50	42,60	2.007.032,00
AMT	182,80	3,06%	176,59	179,22	2.003.297,00
PEG	81,70	2,01%	78,78	80,64	2.000.201,00
PAYX	92,65	-1,02%	90,65	94,11	1.998.979,00
CRWD	445,82	-7,19%	443,24	453,16	1.992.597,00
SSNC	69,32	-0,16%	68,37	69,65	1.991.837,00
PONY	9,87	0,33%	9,24	9,88	1.985.475,00
CHH	99,53	-16,87%	114,99	119,31	1.981.376,00
ABNB	140,39	0,42%	135,95	140,36	1.973.333,00
ZS	130,67	-3,00%	131,74	135,72	1.973.016,00
VRSK	184,52	-5,10%	177,83	191,51	1.960.388,00
IQV	158,37	3,63%	155,22	159,95	1.956.761,00
CEG	313,00	15,51%	294,26	307,67	1.953.303,00
XYL	118,15	3,08%	114,15	118,39	1.951.923,00
ILMN	126,66	7,63%	119,14	127,44	1.951.151,00
BMEA	1,36	-0,08%	1,43	1,54	1.943.839,00
BDX	149,12	3,73%	144,51	148,58	1.943.269,00
NNOX	1,72	0,03%	1,71	1,81	1.942.220,00
LIN	501,00	5,68%	503,46	509,00	1.941.706,00
EVTL	2,34	0,11%	2,20	2,35	1.936.803,00
OMEX	1,05	0,07%	0,89	1,02	1.936.384,00
ELF	63,99	2,92%	60,70	62,78	1.935.193,00
VLTO	88,27	-1,56%	87,58	92,53	1.934.579,00
CHD	97,10	1,68%	95,64	97,67	1.934.089,00
TAK	16,70	0,38%	16,24	16,39	1.933.188,00
EMR	140,54	2,42%	136,34	139,10	1.927.782,00
PAYO	4,98	0,01%	4,95	5,18	1.924.371,00
WPM	126,45	2,81%	124,08	128,45	1.911.318,00
RELY	21,89	-0,15%	21,42	21,96	1.909.329,00
TTE	92,74	0,75%	91,36	92,51	1.908.874,00
CI	290,75	-4,81%	283,37	293,26	1.902.324,00
FROG	46,43	1,30%	44,50	46,86	1.895.519,00
REG	77,85	-1,54%	78,78	80,38	1.892.231,00
SWK	78,15	2,27%	74,53	79,68	1.889.271,00
BMBL	4,15	-0,14%	4,11	4,30	1.888.940,00
PCAR	118,89	0,58%	117,87	121,70	1.888.310,00
TXG	22,07	1,52%	19,53	21,48	1.870.297,00
SLI	3,88	0,18%	3,63	3,78	1.866.446,00
ABVE	0,55	-0,01%	0,41	0,63	1.865.493,00
BRZE	22,04	0,16%	21,53	22,71	1.860.056,00
LI	17,83	0,16%	17,68	17,95	1.860.004,00
UROY	3,91	0,28%	3,57	3,73	1.855.625,00
ETHE	18,36	0,21%	18,01	18,73	1.851.448,00
DOCU	46,01	-0,44%	45,14	47,08	1.846.126,00
FRO	36,51	0,17%	35,69	36,72	1.844.980,00
FTRE	11,50	0,75%	10,43	11,12	1.839.152,00
MPC	248,57	4,28%	235,34	245,30	1.831.752,00
YPF	45,17	0,09%	43,63	45,15	1.831.603,00
MAS	71,84	0,80%	71,09	74,21	1.827.224,00
SIMO	219,46	-3,30%	192,80	217,98	1.826.746,00
IFRX	2,07	0,05%	1,64	1,98	1.825.407,00
ALC	74,88	2,26%	72,42	74,46	1.824.523,00
RVMD	144,14	4,39%	139,78	144,15	1.810.531,00
SPOT	446,42	2,81%	430,84	451,00	1.810.514,00
CB	327,06	0,94%	323,56	330,50	1.810.450,00
IMVT	27,17	0,22%	26,13	27,61	1.804.546,00
UGI	36,11	-1,39%	37,50	37,83	1.802.713,00
CME	287,86	0,94%	281,91	287,75	1.801.604,00
SGML	22,07	0,13%	20,55	22,74	1.792.659,00
DHT	18,48	0,26%	18,02	18,45	1.792.083,00
LCTX	1,52	0,06%	1,46	1,58	1.790.663,00
HWM	243,06	9,78%	234,61	241,79	1.782.945,00
NDAQ	91,92	-0,52%	90,29	91,44	1.778.235,00
CZR	27,72	0,54%	27,22	27,83	1.777.671,00
LMND	56,72	0,99%	55,92	65,83	1.777.144,00
RBRK	53,17	0,09%	52,69	54,28	1.770.146,00
IRDM	39,08	3,01%	35,94	37,37	1.763.984,00
VSAT	65,95	7,49%	56,63	59,29	1.763.899,00
NNE	23,37	0,96%	21,77	24,10	1.757.057,00
PEGA	36,56	1,03%	34,81	36,00	1.754.741,00
CPRX	28,15	-0,19%	28,05	29,15	1.751.793,00
DOCS	24,43	0,54%	23,78	24,49	1.751.683,00
DOCN	96,45	-0,01%	92,01	98,89	1.749.131,00
ODD	14,30	-1,27%	15,02	16,35	1.740.772,00
CPRI	19,51	0,21%	19,16	20,01	1.739.712,00
CAVA	93,42	2,14%	90,42	93,49	1.730.547,00
ALGN	175,94	0,22%	176,08	180,42	1.730.254,00
APTV	60,30	2,15%	58,26	59,14	1.729.519,00
HUM	236,78	-6,26%	213,90	244,55	1.727.889,00
OPTT	0,36	0,02%	0,34	0,35	1.722.874,00
STWD	18,38	0,33%	17,98	18,38	1.721.289,00
ARE	40,51	-0,44%	40,10	41,39	1.716.223,00
APP	446,42	4,48%	430,25	448,72	1.715.723,00
AMSC	53,59	6,22%	45,69	48,60	1.714.034,00
LEN	90,33	2,20%	88,19	92,44	1.709.201,00
Z	44,39	0,77%	42,98	44,86	1.705.987,00
RILY	8,59	1,03%	7,30	8,05	1.698.776,00
GROY	3,45	0,07%	3,29	3,45	1.696.868,00
VYX	6,89	0,02%	6,83	7,09	1.696.083,00
CBRE	142,58	0,23%	141,51	146,69	1.694.570,00
TT	492,56	15,31%	478,56	489,07	1.693.126,00
WTW	256,55	-34,47%	286,75	291,62	1.692.657,00
PSN	50,42	0,26%	49,40	54,43	1.677.774,00
FOXA	63,50	0,87%	62,65	63,69	1.675.406,00
FIGS	14,96	-0,10%	14,63	15,55	1.673.175,00
FANG	205,72	1,20%	201,75	205,87	1.672.989,00
INTR	7,60	0,23%	7,47	7,73	1.665.077,00
HLT	324,24	9,32%	311,33	323,36	1.664.471,00
HE	15,08	0,20%	14,86	15,29	1.652.278,00
PGR	201,33	-0,39%	200,06	203,71	1.650.867,00
PCOR	56,58	0,02%	54,75	56,04	1.650.604,00
HNST	3,50	0,15%	3,26	3,52	1.650.258,00
DLR	200,98	3,16%	192,27	195,28	1.632.329,00
A	115,55	3,80%	110,31	115,53	1.629.464,00
ALTO	5,53	0,23%	5,04	5,32	1.628.296,00
TRU	71,00	0,61%	68,66	71,36	1.627.448,00
MGNI	12,81	-0,17%	12,67	13,09	1.615.147,00
PCVX	57,26	-0,06%	56,67	58,63	1.612.401,00
MDB	250,83	-4,79%	251,57	259,67	1.611.030,00
HSBC	91,87	2,30%	89,15	90,41	1.609.902,00
COR	308,00	-1,82%	307,66	312,75	1.608.769,00
ROL	55,74	0,07%	54,99	55,82	1.607.437,00
SURG	0,60	-0,04%	0,60	0,65	1.595.260,00
EMN	73,08	4,25%	69,91	72,38	1.590.796,00
GSAT	82,31	0,25%	81,13	81,92	1.588.906,00
TMO	479,30	12,74%	462,25	475,00	1.587.508,00
WES	43,48	1,32%	41,45	42,30	1.584.371,00
PLTK	3,65	-0,03%	3,42	3,50	1.581.365,00
TDC	26,33	0,12%	25,30	26,47	1.579.533,00
APLS	40,95	0,01%	40,93	40,99	1.577.487,00
MTZ	393,96	52,95%	369,04	381,66	1.576.724,00
EVRG	82,86	1,71%	81,11	82,15	1.569.028,00
HIG	136,81	0,18%	135,76	138,99	1.565.953,00
INTU	388,44	-0,57%	389,01	396,90	1.565.334,00
BBVA	22,10	0,82%	21,25	21,93	1.562.345,00
ALL	217,32	4,29%	211,68	217,26	1.560.508,00
WOOF	2,83	0,04%	2,79	2,91	1.551.730,00
PPG	108,55	3,82%	104,00	107,48	1.549.100,00
CROX	102,03	1,81%	100,04	104,44	1.537.273,00
MPLX	56,38	0,41%	55,00	55,69	1.527.305,00
CABA	2,99	0,16%	2,73	2,84	1.526.396,00
GLDG	1,17	0,03%	1,12	1,17	1.526.162,00
NTRA	206,36	11,03%	189,53	199,81	1.523.550,00
WING	164,00	-7,09%	147,48	177,15	1.523.251,00
SOLV	67,37	1,00%	66,24	67,22	1.510.426,00
WEC	118,01	3,36%	114,27	115,84	1.505.532,00
NRG	155,58	6,16%	148,65	156,16	1.505.477,00
WRB	66,90	-0,14%	66,32	67,29	1.504.590,00
TIGR	6,60	0,09%	6,50	6,73	1.503.356,00
FDX	403,28	13,84%	383,02	395,47	1.502.499,00
KLAC	1.750,97	-70,71%	1.786,40	1.840,00	1.502.393,00
GNRC	259,18	7,08%	238,00	255,88	1.502.355,00
MAA	129,13	-0,59%	128,92	131,36	1.501.591,00
VERI	2,06	0,02%	2,03	2,14	1.501.277,00
MVST	1,93	0,10%	1,79	1,92	1.501.090,00
SKYX	1,08	0,11%	1,01	1,08	1.498.891,00
LOW	238,91	5,25%	231,27	238,43	1.496.333,00
CDNS	329,67	1,69%	315,51	331,36	1.490.463,00
ED	111,53	2,70%	108,33	110,03	1.483.410,00
PRU	98,14	1,72%	96,20	97,59	1.474.513,00
ALK	39,10	1,04%	37,83	39,75	1.472.890,00
BNS	77,81	2,54%	75,64	76,77	1.471.162,00
OXLC	10,39	0,29%	10,08	10,25	1.471.021,00
IMPP	5,05	0,13%	4,76	5,00	1.466.203,00
ANNX	5,88	-0,01%	5,78	6,07	1.462.179,00
AAP	59,57	3,68%	55,33	56,82	1.456.449,00
RMD	213,76	-0,18%	211,93	216,59	1.454.977,00
CTXR	0,69	0,10%	0,57	0,67	1.448.499,00
INCY	95,37	-4,74%	96,67	102,86	1.446.213,00
ALB	196,68	6,50%	186,76	191,98	1.442.613,00
NUE	225,32	3,60%	220,71	226,89	1.438.114,00
INVZ	0,67	0,01%	0,66	0,71	1.436.277,00
LNG	275,03	1,52%	268,22	273,62	1.435.829,00
APD	300,18	-2,99%	298,40	304,63	1.435.574,00
GD	344,51	3,46%	333,91	349,61	1.429.910,00
WWR	0,65	0,03%	0,62	0,64	1.422.794,00
GNPX	0,97	0,10%	0,86	0,93	1.421.270,00
NSC	315,77	-1,52%	311,57	316,95	1.421.067,00
VSCO	51,90	0,88%	50,12	53,02	1.419.835,00
HUBB	507,95	-36,80%	539,33	554,69	1.419.340,00
ISRG	457,91	4,15%	449,59	463,50	1.413.103,00
VEEV	155,94	11,88%	155,42	159,04	1.411.370,00
BTAI	1,24	0,16%	1,02	1,07	1.406.664,00
BIDU	126,62	5,45%	119,00	122,80	1.406.547,00
VELO	14,01	1,27%	12,13	13,70	1.405.224,00
ADTX	0,20	-0,02%	0,21	0,23	1.404.083,00
EXR	143,33	2,80%	138,82	142,36	1.400.311,00
BKSY	35,52	4,09%	29,82	31,77	1.398.716,00
TRIN	16,61	0,41%	16,04	16,27	1.398.155,00
PH	909,66	-37,75%	944,44	970,46	1.397.427,00
OUST	26,96	1,67%	25,01	26,25	1.397.364,00
EFC	13,26	0,09%	13,14	13,36	1.394.942,00
XPO	219,76	1,13%	214,01	227,90	1.393.226,00
NFG	84,45	-2,69%	87,94	89,96	1.387.487,00
LZ	6,45	-0,02%	6,43	6,58	1.379.267,00
BG	127,11	0,69%	122,00	130,29	1.375.547,00
DNA	8,45	1,40%	7,17	7,77	1.374.703,00
CM	111,42	2,14%	107,35	109,68	1.370.480,00
PLG	1,76	0,09%	1,65	1,72	1.368.488,00
WKHS	2,90	0,55%	2,31	2,44	1.363.668,00
GS	923,89	19,24%	899,16	930,00	1.360.337,00
EA	202,40	0,25%	201,95	202,80	1.359.278,00
GBTC	59,40	0,71%	58,23	59,83	1.359.163,00
FSCO	5,26	0,10%	5,03	5,20	1.354.801,00
SHW	321,66	5,75%	313,40	321,45	1.353.165,00
CTAS	174,76	1,30%	170,71	174,37	1.350.289,00
AIOT	3,23	0,14%	3,01	3,11	1.347.404,00
DECK	102,19	1,03%	100,44	105,94	1.343.048,00
KRP	15,40	0,19%	15,04	15,32	1.341.625,00
MAR	361,79	8,04%	349,05	357,39	1.335.990,00
GPC	107,19	5,63%	102,85	104,84	1.332.800,00
REKR	0,82	0,04%	0,78	0,84	1.331.283,00
SRPT	20,88	0,20%	20,30	20,89	1.327.467,00
PNC	223,11	4,55%	217,79	222,33	1.326.652,00
WRD	7,71	0,22%	7,43	7,70	1.320.658,00
NTAP	110,75	2,51%	107,25	109,72	1.318.018,00
NVS	147,88	5,06%	142,25	144,04	1.317.060,00
PRME	3,55	0,02%	3,51	3,69	1.312.733,00
LYV	157,91	1,32%	151,44	154,22	1.311.027,00
COST	1.014,45	16,68%	985,12	998,97	1.300.470,00
VSTM	5,45	0,00%	5,19	5,46	1.300.098,00
RCKT	3,49	-0,04%	3,31	3,49	1.295.144,00
STZ	156,65	6,41%	150,22	154,42	1.293.899,00
YUM	159,70	0,00%	158,53	163,54	1.287.709,00
AEE	113,67	-2,04%	110,63	112,30	1.282.863,00
AMX	26,60	0,45%	25,94	26,62	1.280.761,00
MHK	105,50	6,31%	101,99	105,86	1.279.781,00
GEO	18,51	-0,36%	18,70	19,20	1.276.675,00
TBLA	3,76	0,00%	3,71	3,79	1.276.247,00
DUOL	110,11	4,23%	103,33	110,00	1.274.719,00
TWST	58,41	1,56%	56,12	58,92	1.271.821,00
VMC	301,90	5,61%	294,98	306,30	1.271.684,00
APPS	3,53	0,15%	3,29	3,45	1.261.199,00
LASE	0,71	0,04%	0,67	0,73	1.261.053,00
ASML	1.438,96	41,03%	1.374,92	1.399,70	1.260.167,00
TALK	5,19	-0,01%	5,17	5,19	1.257.570,00
PTLO	6,26	0,31%	5,91	6,17	1.256.032,00
MDCX	0,28	-0,01%	0,28	0,30	1.250.622,00
NWS	30,49	0,29%	29,76	30,32	1.248.174,00
REAL	11,89	0,40%	11,53	12,00	1.244.065,00
LIDR	2,05	-0,10%	2,03	2,18	1.237.697,00
FVRR	11,63	-0,46%	11,72	13,24	1.235.613,00
SPIR	17,80	2,13%	15,15	16,05	1.235.397,00
HCA	434,67	-1,40%	429,12	436,97	1.232.460,00
TW	113,22	-4,46%	107,05	118,26	1.227.605,00
GMAB	26,52	0,41%	25,72	26,29	1.226.696,00
BXP	58,46	0,52%	56,90	59,13	1.226.313,00
TRIP	11,14	-0,03%	10,69	11,26	1.225.784,00
ARBE	0,87	0,10%	0,73	0,79	1.225.661,00
ROST	227,87	2,91%	224,74	227,08	1.225.615,00
DE	590,35	30,16%	557,76	563,86	1.223.964,00
VIST	74,37	0,19%	73,53	75,20	1.219.884,00
BEP	33,13	1,05%	31,82	34,88	1.213.956,00
FUBO	12,31	0,44%	11,17	11,90	1.206.315,00
ADSK	237,02	2,63%	231,14	235,98	1.206.201,00
DTE	151,72	1,35%	146,92	149,07	1.203.649,00
JBL	337,74	-0,86%	327,40	335,00	1.200.378,00
NVVE	0,29	-0,02%	0,29	0,32	1.199.775,00
ELDN	3,63	0,29%	3,28	3,56	1.197.455,00
BEAM	30,33	0,95%	28,69	30,39	1.195.713,00
INV	6,50	0,21%	6,13	6,72	1.192.710,00
CADL	6,17	-0,03%	6,17	6,49	1.192.707,00
HUBC	0,82	-0,22%	0,98	1,31	1.192.169,00
YETI	39,49	1,14%	38,10	39,17	1.191.151,00
YUMC	48,47	0,06%	47,44	50,40	1.189.369,00
IMNM	22,95	0,41%	22,64	23,45	1.188.573,00
SBAC	221,30	6,03%	215,01	219,50	1.186.790,00
NMRA	2,47	0,21%	2,20	2,37	1.183.743,00
ELV	376,37	-7,44%	365,20	376,85	1.180.680,00
BILI	22,05	0,64%	21,35	21,86	1.176.849,00
BHVN	9,58	0,55%	8,95	9,61	1.172.809,00
NGG	89,54	3,57%	85,68	86,93	1.172.363,00
OTEX	22,67	0,95%	21,93	22,39	1.170.702,00
USFD	93,54	2,83%	89,99	91,86	1.165.198,00
SPRY	8,25	0,30%	7,65	7,90	1.164.476,00
ABVX	117,36	10,26%	106,00	110,27	1.160.569,00
LMT	517,89	8,03%	501,95	516,00	1.159.038,00
HYMC	36,48	2,38%	33,24	35,25	1.157.947,00
GRPN	14,22	-0,07%	13,55	14,35	1.152.492,00
RSG	209,16	0,69%	205,13	208,73	1.151.075,00
FUN	18,76	0,74%	17,62	18,52	1.150.290,00
MOH	194,61	-1,99%	188,78	198,42	1.142.568,00
FOUR	44,27	-0,06%	44,08	45,62	1.137.804,00
ARQT	23,24	0,93%	22,13	23,14	1.133.729,00
NTRS	166,43	1,35%	162,89	168,00	1.133.656,00
BIIB	189,37	-5,02%	180,18	195,89	1.132.762,00
PHM	122,38	1,50%	120,37	125,21	1.132.473,00
SFIX	3,64	-0,05%	3,62	3,78	1.125.810,00
CRSP	52,35	1,62%	50,48	52,15	1.125.450,00
IT	148,51	-0,86%	147,50	151,37	1.122.514,00
SGMT	8,06	-0,48%	7,95	8,78	1.119.028,00
BJ	93,90	2,66%	90,68	92,31	1.115.544,00
TSSI	15,34	1,18%	14,01	15,08	1.115.394,00
FERG	267,82	11,09%	253,19	259,80	1.112.892,00
GDRX	2,36	0,06%	2,26	2,37	1.108.322,00
NXT	119,22	5,09%	112,85	118,74	1.106.280,00
HSIC	74,63	1,00%	73,44	76,11	1.104.218,00
NMR	8,08	0,23%	7,81	7,89	1.098.465,00
AER	142,33	4,08%	134,11	139,97	1.097.975,00
AEVA	16,00	1,24%	14,30	15,77	1.097.925,00
AVPT	9,74	0,04%	9,81	9,99	1.091.177,00
CCEP	94,57	4,64%	93,14	96,54	1.090.130,00
KEYS	350,52	15,34%	330,70	337,19	1.084.634,00
PHG	26,35	0,91%	25,10	26,03	1.083.098,00
HYPR	1,67	0,23%	1,33	1,61	1.080.133,00
WHR	56,03	1,23%	54,20	55,21	1.080.075,00
SPGI	431,33	-1,19%	424,14	435,02	1.078.894,00
UTZ	7,97	0,22%	7,72	8,07	1.076.451,00
TS	63,91	0,37%	63,03	63,76	1.074.496,00
ANVS	1,98	0,13%	1,79	1,90	1.071.622,00
BWXT	216,56	9,42%	205,65	216,24	1.067.500,00
TLK	16,91	0,24%	16,53	16,83	1.065.031,00
SQM	92,18	1,28%	89,19	91,97	1.059.454,00
LXRX	1,62	0,07%	1,55	1,66	1.053.033,00
TRMB	67,35	0,67%	65,83	66,54	1.051.523,00
AKBA	1,39	0,03%	1,35	1,41	1.050.859,00
EPAM	113,78	0,83%	110,93	113,45	1.047.513,00
HAS	95,88	0,56%	92,76	95,74	1.046.491,00
EDIT	3,00	0,11%	2,77	3,06	1.045.528,00
TD	107,72	4,07%	104,31	105,66	1.045.435,00
SBS	33,62	0,45%	32,88	33,76	1.039.193,00
MCK	815,18	-7,42%	822,00	834,57	1.038.663,00
WIX	74,71	-0,69%	74,70	78,10	1.036.793,00
BLNK	0,73	0,03%	0,70	0,75	1.035.157,00
KODK	13,35	-0,07%	12,72	14,29	1.033.209,00
TGTX	33,77	-0,09%	33,28	34,19	1.031.684,00
CATX	3,90	-0,05%	3,77	3,97	1.030.155,00
GGG	80,26	0,67%	79,45	80,89	1.026.649,00
NNDM	1,74	0,08%	1,65	1,80	1.025.302,00
DLO	13,88	0,50%	13,26	13,66	1.021.897,00
DHI	153,91	1,75%	151,38	156,41	1.021.365,00
TPR	145,03	3,68%	141,50	143,66	1.019.841,00
RBA	104,38	-0,95%	104,40	105,62	1.015.765,00
INOD	42,27	2,18%	39,64	42,00	1.012.829,00
MFC	39,32	1,12%	38,17	38,69	1.009.466,00
ATCH	0,30	0,01%	0,29	0,31	1.007.957,00
VIRT	49,65	-1,20%	48,92	52,15	1.003.457,00
RNG	40,23	1,76%	38,70	40,29	1.002.411,00
LH	256,90	-0,39%	252,38	261,17	1.002.101,00
AUPH	15,39	0,01%	15,20	16,01	1.000.814,00
WDS	23,87	-0,48%	23,65	24,07	989.960,00
MREO	0,28	0,00%	0,25	0,29	988.988,00
FRT	110,82	-0,57%	109,86	112,55	988.901,00
MOD	254,43	23,12%	229,83	245,30	986.912,00
DPRO	5,39	0,34%	4,94	5,32	985.295,00
ESTC	46,38	-0,35%	46,24	47,44	984.191,00
WCN	164,73	0,97%	161,00	164,00	982.723,00
AVAV	195,00	11,34%	181,70	191,72	981.380,00
BILL	38,00	0,88%	36,98	37,75	981.145,00
JMIA	7,10	0,26%	6,72	6,97	977.227,00
CWEN	40,36	1,76%	37,84	40,50	976.735,00
TTWO	213,82	-1,14%	209,51	215,92	972.139,00
CPT	105,09	-0,30%	105,02	106,90	967.289,00
CRBU	1,90	-0,02%	1,91	2,08	964.567,00
AVB	183,01	-1,37%	182,67	186,20	963.242,00
SUUN	0,56	-0,01%	0,57	0,63	960.313,00
ZVRA	10,18	0,43%	9,48	9,88	955.683,00
SYNA	93,53	5,10%	87,26	89,86	955.079,00
UHS	168,22	-0,19%	159,00	169,97	951.731,00
CARG	36,47	-0,85%	36,20	37,36	944.286,00
CDW	136,98	1,25%	132,04	136,59	943.334,00
GXO	57,15	2,75%	54,54	56,93	942.608,00
WFRD	110,36	3,36%	106,62	112,31	937.806,00
SJM	98,03	0,80%	95,93	98,96	936.367,00
EFX	174,00	1,41%	170,06	173,19	932.168,00
ACM	84,10	2,01%	79,92	82,26	930.296,00
INSM	136,42	1,09%	132,77	136,98	929.691,00
CLBT	13,00	0,28%	12,43	12,75	927.028,00
MBOT	2,09	0,05%	2,03	2,11	926.836,00
SYM	59,12	1,47%	55,40	57,59	926.155,00
GWRE	138,37	-0,29%	135,65	139,54	920.749,00
FMX	118,35	6,29%	111,48	113,39	918.937,00
GLNG	55,00	1,32%	53,07	54,36	918.431,00
GLOB	41,20	0,61%	39,75	40,82	917.231,00
SKT	37,08	-0,77%	36,20	37,02	914.973,00
EWTX	30,94	0,49%	30,33	31,08	914.964,00
VFF	2,85	0,04%	2,75	2,82	912.052,00
GRRR	14,57	0,34%	13,25	14,23	910.822,00
EXPE	248,47	-1,48%	233,50	252,02	910.815,00
ARWR	73,51	2,28%	68,97	70,85	910.251,00
TRV	305,30	2,72%	301,11	310,00	909.044,00
ECL	260,65	3,67%	254,53	265,92	903.379,00
AQST	4,11	0,06%	4,02	4,12	903.168,00
SN	115,50	3,58%	111,78	114,67	901.823,00
GPCR	41,40	5,61%	40,68	44,00	899.517,00
NRXP	2,99	0,08%	2,85	2,96	893.880,00
FNF	52,31	-0,22%	52,00	52,82	888.169,00
PBA	46,54	1,40%	44,50	45,15	887.433,00
LSPD	9,25	1,19%	8,83	9,24	881.425,00
AMLX	16,00	0,40%	15,39	16,18	880.906,00
PFG	100,93	0,38%	99,09	101,02	876.338,00
TKO	186,06	2,07%	181,12	184,78	873.980,00
AMPL	7,11	0,10%	6,89	7,22	873.561,00
ORGO	2,35	0,08%	2,28	2,41	872.289,00
KEX	150,52	-6,09%	150,23	155,03	871.947,00
PRM	30,30	0,06%	29,93	31,29	864.687,00
WAT	309,36	15,15%	287,19	302,41	864.637,00
PII	66,32	-0,97%	65,16	67,69	864.241,00
IEP	8,27	0,05%	8,09	8,21	861.609,00
METC	14,87	0,35%	14,32	14,84	860.868,00
ALLE	137,55	0,12%	135,53	139,67	860.229,00
SBLK	25,13	0,26%	24,64	25,10	859.892,00
DKS	226,94	8,00%	219,90	227,45	858.927,00
WYNN	107,12	1,72%	104,07	105,83	858.269,00
BIP	35,84	1,03%	33,48	36,39	855.692,00
TRGP	260,26	2,99%	248,06	250,94	854.288,00
ZBRA	226,30	11,61%	214,72	220,43	854.255,00
SNPS	482,70	4,58%	471,70	481,62	853.572,00
XERS	6,13	0,10%	5,97	6,08	852.512,00
PPTA	27,63	1,56%	26,10	27,28	851.569,00
VIR	10,22	0,32%	9,94	10,22	848.333,00
UDMY	4,73	-0,06%	4,79	5,09	847.497,00
GLBE	31,37	-0,16%	31,24	32,23	845.434,00
SCCO	171,61	3,07%	166,48	171,52	844.693,00
MRVI	3,68	0,20%	3,47	3,62	843.940,00
CBRL	31,37	0,31%	30,58	31,38	838.649,00
BAH	77,77	1,38%	75,90	77,08	838.413,00
LFMD	4,69	0,26%	4,37	4,56	838.350,00
XTIA	1,93	0,07%	1,82	1,95	832.213,00
MNDY	65,86	1,84%	65,18	67,03	829.019,00
AMTM	26,29	0,88%	25,13	26,04	827.849,00
LII	534,76	17,14%	511,94	535,42	823.039,00
MPWR	1.616,07	56,89%	1.507,34	1.554,41	818.852,00
TXRH	161,05	1,36%	158,08	161,25	818.000,00
REGN	706,99	17,64%	668,85	708,80	817.469,00
EQIX	1.083,97	-2,65%	1.068,56	1.093,62	817.441,00
WPC	72,95	1,02%	71,80	73,94	816.398,00
EGY	6,57	-0,09%	6,53	6,69	814.578,00
GSIT	7,45	0,33%	6,85	7,20	814.323,00
SDGR	11,95	0,29%	11,59	12,28	812.728,00
ALMS	24,67	1,32%	22,84	24,05	808.405,00
DPZ	339,37	7,24%	326,54	341,12	806.734,00
OPFI	9,50	0,28%	9,11	9,89	804.077,00
STLD	228,71	4,31%	223,30	228,96	802.377,00
TTAN	59,46	0,32%	58,86	60,91	801.397,00
JANX	14,37	0,20%	13,96	14,58	801.368,00
DOV	226,47	3,90%	220,28	225,43	799.651,00
CHGG	1,11	-0,03%	1,04	1,19	798.346,00
ROP	354,91	0,99%	350,01	356,20	797.594,00
RY	179,99	4,95%	175,11	177,64	797.497,00
PNW	103,75	0,78%	101,32	103,22	795.740,00
OUT	30,85	0,40%	30,22	30,62	794.926,00
VIV	15,87	0,75%	15,21	15,59	793.394,00
SONO	14,84	0,15%	14,35	14,87	791.460,00
ACB	3,45	0,15%	3,25	3,40	790.788,00
MMYT	47,28	-0,30%	46,47	47,65	789.966,00
GMED	90,20	1,95%	87,51	90,70	789.831,00
MNTS	4,64	0,23%	4,09	5,45	789.365,00
IFF	70,20	0,94%	68,78	70,86	785.863,00
IEX	217,76	0,96%	215,49	223,85	784.477,00
ASO	54,86	1,63%	53,13	55,02	782.124,00
TYL	341,24	-13,01%	335,74	356,63	781.760,00
FRPT	67,44	1,27%	64,84	66,40	779.344,00
TMDX	100,85	2,55%	97,01	101,06	773.574,00
PTC	136,34	0,60%	134,56	137,68	772.440,00
DGX	194,32	4,80%	187,50	194,49	767.773,00
FFIV	323,92	-5,65%	311,84	331,96	767.705,00
VERA	35,61	0,38%	35,67	36,64	766.020,00
EYPT	13,21	0,54%	12,53	13,28	762.484,00
BLD	442,68	4,88%	429,47	439,85	762.045,00
SPG	203,79	3,27%	198,41	203,18	759.283,00
CRON	2,68	0,08%	2,55	2,62	757.652,00
ONCY	0,90	0,05%	0,84	0,90	753.547,00
PROK	1,91	0,07%	1,75	1,85	753.472,00
LDI	1,56	0,04%	1,50	1,66	748.305,00
CAPR	33,58	1,08%	32,28	34,11	745.765,00
PUK	30,26	0,34%	29,81	30,22	743.765,00
RJF	158,38	2,74%	153,50	156,64	742.016,00
LTBR	13,04	1,67%	11,26	12,64	741.735,00
EXPD	147,91	-0,88%	146,92	149,07	741.493,00
XMTR	51,36	7,14%	44,32	46,30	740.463,00
QLYS	86,98	-2,24%	83,96	90,23	737.076,00
EXPI	6,23	-0,03%	6,28	6,55	734.733,00
ZIM	26,44	0,60%	25,70	26,07	734.475,00
VRTX	427,45	3,52%	419,71	426,72	731.039,00
CHRD	145,69	-3,73%	142,00	146,69	729.095,00
WSM	181,28	0,33%	180,50	186,74	724.136,00
MLM	619,46	7,14%	612,33	628,57	723.843,00
LW	43,53	0,99%	42,84	44,02	718.945,00
SUI	127,99	1,33%	125,04	128,26	713.942,00
SKYT	31,91	1,49%	30,00	31,30	713.228,00
IMRX	5,25	-0,04%	5,16	5,34	713.123,00
IVVD	1,40	0,08%	1,33	1,38	711.831,00
MCO	461,98	0,31%	452,74	462,18	704.205,00
RVTY	86,69	4,38%	81,22	85,52	702.016,00
PKG	213,50	-2,60%	216,04	222,95	701.410,00
NKTR	85,08	1,58%	81,30	85,00	701.364,00
CBOE	300,32	-3,75%	303,35	307,49	700.688,00
GIB	65,43	-0,17%	61,91	73,02	700.463,00
CVLT	98,87	-1,19%	96,95	101,80	698.979,00
WGS	62,84	0,77%	61,48	65,20	695.546,00
TOL	142,10	2,44%	138,81	143,68	695.125,00
LEU	211,03	17,28%	189,50	207,67	693.133,00
AXON	401,76	1,96%	380,33	406,31	690.008,00
HLF	16,62	0,57%	15,86	16,53	688.470,00
HUBS	221,58	4,13%	220,78	228,13	688.401,00
WST	297,57	5,65%	292,68	299,51	687.655,00
ATYR	0,80	0,05%	0,75	0,80	687.552,00
BSBR	5,88	0,20%	5,74	5,86	686.437,00
SRRK	46,65	0,35%	45,25	47,56	684.128,00
MSI	439,02	10,52%	424,05	437,13	681.926,00
URI	960,08	16,74%	942,83	977,66	681.293,00
YOU	53,41	0,12%	53,13	54,99	675.562,00
HOLO	1,65	0,10%	1,54	1,67	674.706,00
PDYN	6,09	0,33%	5,72	6,15	674.377,00
MIST	1,81	0,02%	1,79	1,86	671.884,00
ANF	85,35	1,25%	83,16	85,39	669.660,00
SHAK	102,49	1,97%	98,58	103,45	667.716,00
INSG	18,20	3,37%	14,66	15,16	666.552,00
CRDF	1,73	0,10%	1,60	1,73	663.163,00
TIGO	84,92	3,01%	81,32	83,22	661.396,00
PSA	302,60	8,35%	291,86	297,85	656.196,00
SLQT	0,93	0,01%	0,92	1,02	655.820,00
FNV	230,46	2,64%	227,86	232,16	651.139,00
NRIX	16,71	0,09%	16,36	17,15	649.407,00
CRSR	6,80	-0,01%	6,58	6,86	648.779,00
CRNX	38,77	-0,59%	37,35	38,71	647.467,00
WAL	81,53	1,87%	78,98	81,09	646.667,00
CLNE	2,30	0,02%	2,20	2,29	646.437,00
AUTL	1,42	0,03%	1,39	1,45	645.749,00
LNTH	84,59	2,76%	80,03	82,99	642.704,00
UNCY	7,65	0,31%	7,05	7,28	641.491,00
FIVE	235,87	7,65%	227,16	234,67	641.422,00
IMMX	8,95	0,87%	8,30	8,81	640.800,00
KYMR	81,16	-0,76%	80,11	83,07	639.107,00
CALX	43,55	2,10%	41,24	42,11	632.040,00
WAB	270,03	9,17%	261,15	267,75	631.897,00
MTB	218,68	3,11%	212,68	217,88	629.163,00
RCI	36,42	0,80%	35,89	36,51	628.305,00
CMI	671,89	32,37%	636,66	648,59	624.035,00
LQDA	39,22	0,85%	36,99	38,32	623.188,00
MUX	21,67	0,89%	20,72	21,41	618.272,00
BNTX	103,47	-4,81%	99,81	102,06	616.460,00
LRN	97,10	1,09%	88,00	99,83	613.789,00
ONTO	295,01	12,36%	279,23	287,50	610.007,00
LIF	43,12	0,27%	42,07	43,21	606.840,00
CGTX	1,27	0,10%	1,16	1,28	605.987,00
LDOS	149,14	3,15%	144,90	147,29	602.930,00
SUN	69,64	0,82%	67,00	68,45	599.835,00
BMO	152,17	4,52%	147,80	150,29	596.982,00
OSK	156,27	11,66%	145,98	150,43	592.531,00
PUBM	9,78	0,03%	9,51	9,77	592.085,00
MANH	137,98	-4,07%	138,87	146,11	590.010,00
FOX	57,03	0,40%	56,18	56,95	587.367,00
GRAL	54,47	5,05%	49,15	51,63	587.269,00
RPM	101,92	1,17%	100,00	103,21	586.471,00
MAIN	55,83	1,90%	53,40	54,50	584.041,00
ICHR	66,03	3,11%	62,76	68,50	583.617,00
OPAD	0,80	-0,08%	0,77	0,82	582.536,00
IXHL	4,42	0,45%	3,86	4,15	581.274,00
GRND	13,38	0,10%	13,21	13,47	580.522,00
KURA	8,85	0,14%	8,53	8,84	579.365,00
DBGI	1,34	-0,07%	1,31	1,54	577.525,00
SPSC	56,19	0,74%	54,01	55,60	576.259,00
DVA	155,09	2,32%	149,35	153,70	574.754,00
CRL	166,86	1,11%	162,37	168,97	571.438,00
L	112,66	1,40%	109,76	112,44	569.961,00
JBHT	251,74	5,22%	243,08	253,00	568.874,00
MLKN	16,09	0,16%	15,78	17,27	567.183,00
AVXL	3,35	0,09%	3,23	3,34	565.793,00
J	129,43	4,42%	124,70	127,07	565.652,00
GFAI	0,57	0,04%	0,51	0,56	565.189,00
VSTS	9,72	0,15%	9,35	9,64	564.157,00
TLN	372,70	14,09%	347,00	363,00	562.760,00
ELBM	0,61	0,07%	0,55	0,60	559.942,00
ACLS	139,20	4,85%	130,57	136,30	559.501,00
AGEN	3,90	0,10%	3,64	3,87	558.066,00
HSAI	22,69	0,39%	22,07	23,23	558.014,00
RH	132,01	0,39%	129,68	134,17	554.850,00
FUTU	154,62	1,10%	151,73	156,79	552.863,00
MLYS	26,70	1,09%	25,16	26,15	550.843,00
HYLN	1,91	0,10%	1,77	1,85	550.645,00
DAVA	4,03	-0,19%	4,15	4,33	548.278,00
MAIA	1,34	0,03%	1,28	1,43	547.630,00
FICO	1.024,73	-13,57%	1.007,44	1.095,00	547.080,00
LODE	3,28	0,10%	3,09	3,26	546.967,00
MRX	53,40	0,26%	52,82	54,55	546.837,00
BANL	0,47	-0,01%	0,44	0,48	545.606,00
STE	216,88	3,26%	211,45	219,09	544.252,00
WMS	149,20	2,10%	145,12	150,42	542.220,00
FTS	57,21	0,96%	56,08	56,74	540.843,00
ONMD	1,09	0,03%	1,05	1,22	538.734,00
BDTX	2,66	0,09%	2,55	2,74	536.205,00
BKKT	8,62	0,74%	7,75	8,53	535.203,00
ASND	229,27	9,18%	216,22	221,75	534.941,00
HHH	62,23	-0,07%	62,16	64,03	532.722,00
DRI	200,53	4,50%	195,78	199,53	529.766,00
POOL	213,33	6,60%	208,51	215,82	520.665,00
ATO	189,97	4,27%	185,57	187,22	519.898,00
CDLX	0,90	0,01%	0,87	0,92	517.410,00
ESS	263,16	-1,84%	259,37	270,35	516.832,00
AVY	164,18	4,95%	161,55	166,00	514.497,00
FDS	227,55	-4,30%	229,03	236,17	513.513,00
EH	9,77	0,51%	9,25	10,00	511.279,00
CRMD	7,59	0,15%	7,43	7,63	507.017,00
HEI	269,97	6,96%	256,11	264,00	505.963,00
TRON	1,93	-0,05%	1,95	2,05	501.600,00
CRNC	9,11	0,55%	8,40	8,71	500.177,00
JKHY	153,84	0,09%	152,55	154,32	498.401,00
TENX	13,12	0,64%	12,67	14,60	495.253,00
DAVE	271,79	8,20%	253,70	278,42	491.737,00
NAMS	28,55	0,12%	27,93	28,71	490.920,00
PLBY	1,69	-0,07%	1,69	1,75	488.194,00
INO	1,13	0,00%	1,12	1,16	487.679,00
EPR	55,80	-0,42%	56,06	56,94	485.681,00
VRSN	268,64	-3,91%	268,84	272,66	484.832,00
GRMN	251,17	0,42%	240,89	254,97	475.937,00
GILT	18,46	0,71%	16,89	17,58	475.138,00
E	56,61	1,19%	55,00	55,55	475.087,00
ULTA	537,47	5,77%	524,00	536,17	472.644,00
ROK	409,05	8,87%	396,30	403,53	472.527,00
WATT	35,10	2,73%	31,00	33,95	469.691,00
SLAB	217,76	-1,93%	215,50	217,33	469.426,00
NOC	579,70	7,34%	567,33	582,13	468.582,00
CTM	0,66	0,01%	0,63	0,67	468.569,00
PAYC	126,74	-1,29%	124,18	128,19	467.711,00
HII	364,24	-0,75%	361,66	371,31	466.666,00
RACE	347,20	9,71%	337,02	339,63	465.535,00
BFRG	0,71	0,01%	0,66	0,71	465.362,00
VOR	14,33	0,27%	13,91	14,31	465.357,00
MLTX	16,37	0,26%	16,01	16,59	464.253,00
GANX	1,89	0,14%	1,71	1,90	463.975,00
GCT	44,54	1,36%	41,67	43,66	462.086,00
DFH	14,60	0,48%	14,09	14,90	461.042,00
PCTY	105,39	-2,55%	101,75	108,03	460.301,00
MKTX	157,20	-3,57%	155,34	161,54	456.473,00
STRL	515,49	42,14%	467,57	484,50	451.457,00
SMWB	2,82	0,11%	2,64	2,72	450.074,00
MNTN	9,43	-0,03%	9,63	10,10	447.898,00
OPRT	6,09	0,30%	5,76	6,05	442.068,00
AMP	474,88	1,02%	469,09	478,75	438.544,00
CHRS	1,78	0,03%	1,70	1,76	437.923,00
MOBX	2,44	0,04%	2,38	2,50	435.512,00
MSCI	591,26	-8,13%	587,00	599,99	434.765,00
RXST	7,07	0,26%	6,76	7,10	431.080,00
DOX	64,66	0,75%	63,34	64,12	428.882,00
IMUX	9,57	-0,43%	9,98	10,75	423.499,00
SWX	94,09	2,18%	91,31	92,70	423.256,00
VTS	18,75	-0,28%	18,53	18,90	421.316,00
ULS	90,55	2,48%	86,45	88,81	420.570,00
RL	358,78	-3,51%	359,00	366,49	419.205,00
FIX	1.842,82	124,01%	1.713,21	1.756,35	418.042,00
ORN	13,63	1,58%	11,40	12,45	417.210,00
GL	154,28	1,75%	151,52	154,03	416.695,00
CINF	163,59	0,37%	161,74	166,10	416.165,00
APGE	82,94	0,50%	80,68	85,63	413.682,00
MDAI	2,06	0,11%	1,90	2,02	411.286,00
INDO	3,38	-0,12%	3,30	3,54	410.742,00
BCH	37,97	1,26%	36,60	38,18	410.273,00
TURB	1,77	-0,13%	1,78	1,89	409.859,00
AIRE	3,08	-0,70%	4,00	4,51	408.958,00
PSIX	73,34	5,91%	66,47	71,19	407.752,00
EG	356,76	12,75%	340,83	347,79	405.816,00
EME	891,74	37,00%	830,60	882,29	405.471,00
GOOS	11,39	0,24%	11,12	11,42	405.462,00
IDXX	560,83	7,65%	544,01	563,69	405.290,00
SNEX	106,10	4,71%	102,10	105,56	404.374,00
TPST	2,00	0,28%	1,64	1,74	404.286,00
RSKD	4,61	0,23%	4,37	4,48	403.713,00
PEPG	1,64	0,08%	1,52	1,59	400.621,00
BYRN	5,86	0,14%	5,65	6,05	398.795,00
POWW	2,03	0,02%	2,00	2,06	398.734,00
CHPT	6,42	-0,07%	6,25	6,56	398.388,00
TM	192,60	2,91%	191,20	193,03	389.762,00
VSEE	0,19	0,00%	0,18	0,19	388.333,00
TRMD	32,56	0,48%	31,79	32,34	383.235,00
RANI	0,89	0,02%	0,83	0,87	382.621,00
BURL	320,03	3,44%	316,19	320,67	379.417,00
CURI	3,16	0,08%	3,07	3,32	379.207,00
BLK	1.066,20	26,57%	1.031,32	1.055,64	378.141,00
ARGX	781,66	34,76%	754,85	776,49	373.011,00
BRCC	1,10	0,01%	1,03	1,14	371.475,00
CRNT	2,51	0,08%	2,37	2,47	370.236,00
AISP	2,25	0,01%	2,13	2,25	368.740,00
IINN	0,45	-0,01%	0,43	0,48	367.698,00
VFS	4,24	0,18%	4,00	4,10	367.028,00
FMS	22,57	0,41%	22,11	22,37	365.160,00
STTK	7,12	0,08%	7,09	7,72	363.981,00
KEP	15,30	0,30%	14,69	15,05	349.597,00
MOMO	6,23	0,17%	6,06	6,18	349.176,00
SITM	560,12	23,83%	511,53	538,00	345.001,00
RIGL	28,91	-0,52%	29,01	30,41	344.627,00
WSO	437,81	8,49%	425,47	456,48	344.424,00
SWBI	15,55	-0,13%	15,25	15,74	344.276,00
CPAY	306,46	-0,50%	305,42	315,11	335.978,00
URGN	23,86	-0,17%	23,17	24,28	334.627,00
CGEN	2,67	0,22%	2,54	2,76	330.701,00
BSM	14,30	0,00%	14,07	14,29	328.617,00
SLF	72,09	1,57%	70,35	71,45	325.026,00
WKSP	1,11	0,07%	1,00	1,06	321.720,00
PLX	2,15	0,02%	2,12	2,15	319.255,00
AIZ	236,44	3,92%	231,69	235,02	319.038,00
CASY	822,36	42,23%	771,44	786,48	318.447,00
AGL	27,97	-0,30%	25,06	28,07	317.402,00
OGI	1,42	0,07%	1,35	1,40	316.908,00
AZO	3.703,48	155,54%	3.500,00	3.562,09	316.670,00
INMD	14,47	0,26%	13,92	14,15	314.633,00
BLZE	4,28	0,14%	4,14	4,32	311.539,00
GOLD	45,21	0,28%	44,35	45,84	307.994,00
XPOF	6,57	0,23%	6,24	6,46	294.663,00
STRO	36,78	1,56%	31,76	36,60	294.050,00
CAMT	191,95	3,03%	182,91	189,23	293.724,00
HOTH	0,75	0,02%	0,69	0,74	292.203,00
CSL	355,27	8,47%	343,38	361,14	289.565,00
IX	33,62	0,84%	32,49	32,79	288.900,00
NRDY	0,90	0,02%	0,86	0,90	288.028,00
NVMI	500,59	-4,47%	492,07	505,73	285.614,00
CPSH	4,94	0,54%	4,51	4,82	281.458,00
LAD	290,19	-0,88%	288,08	304,80	279.550,00
PYXS	1,71	0,04%	1,64	1,73	279.067,00
SENS	6,63	-0,81%	6,36	7,19	278.890,00
TDG	1.160,46	13,08%	1.128,21	1.155,00	272.044,00
UP	5,33	0,50%	5,11	6,08	271.730,00
QMCO	7,15	0,24%	6,47	6,88	271.219,00
BBW	36,94	0,27%	35,38	38,05	270.037,00
XFOR	4,07	-0,09%	3,97	4,21	268.948,00
NICE	101,92	3,11%	101,00	102,73	268.405,00
ARLP	26,64	0,05%	26,29	26,87	266.721,00
DFLI	2,03	0,09%	1,91	1,99	266.433,00
ICCM	0,29	0,01%	0,27	0,28	265.987,00
BTM	6,70	0,84%	5,66	6,35	262.507,00
SEZL	79,59	3,03%	75,50	80,13	261.877,00
KITT	2,43	0,10%	2,29	2,75	259.674,00
MYO	0,87	0,05%	0,77	0,82	258.135,00
TDY	646,44	19,44%	622,91	645,87	257.947,00
HKD	1,67	0,03%	1,66	1,73	257.568,00
MELI	1.793,07	30,97%	1.738,00	1.771,50	257.332,00
HIPO	26,27	-1,94%	27,76	28,59	256.078,00
TNXP	12,93	0,32%	12,00	12,66	253.957,00
ARQQ	14,36	1,18%	13,04	14,11	252.964,00
CYN	1,70	0,01%	1,61	1,70	251.758,00
GRWG	1,33	0,07%	1,27	1,34	248.275,00
HEI.A	209,29	7,78%	199,35	205,32	245.557,00
NDSN	288,50	8,21%	279,92	284,52	245.315,00
RVPH	0,87	0,01%	0,82	0,90	241.880,00
FCFS	218,24	2,55%	212,68	218,44	239.974,00
SXI	273,08	20,43%	252,92	270,15	239.672,00
RIME	1,01	0,02%	0,98	1,03	239.406,00
ELAB	2,47	-0,09%	2,41	2,56	237.423,00
COKE	205,19	5,05%	200,24	203,70	237.341,00
NUTX	118,41	3,29%	109,47	116,56	235.539,00
NRSN	0,84	0,02%	0,76	0,81	232.630,00
RNA	12,77	-0,20%	12,50	13,06	229.792,00
PERI	10,44	0,13%	10,16	10,34	225.527,00
KSCP	3,16	0,07%	3,00	3,10	222.790,00
KNSL	323,51	-3,26%	323,01	332,40	222.236,00
ABOS	2,40	0,02%	2,33	2,44	221.532,00
VTGN	0,62	-0,01%	0,58	0,60	219.364,00
DGII	56,06	1,41%	53,98	56,60	217.126,00
FTFT	1,53	-0,10%	1,50	1,95	216.274,00
GWW	1.161,54	16,72%	1.136,35	1.166,89	215.734,00
MBX	30,23	1,21%	27,56	29,67	213.903,00
SCLX	10,56	1,76%	6,75	8,84	213.215,00
MDXH	2,04	0,07%	1,95	2,03	206.816,00
HITI	2,44	0,04%	2,38	2,48	206.035,00
STRA	78,33	-0,64%	76,36	79,35	201.417,00
TPL	443,59	2,40%	426,13	440,89	199.533,00
SNA	383,55	10,06%	375,03	381,29	198.511,00
WIMI	1,68	-0,01%	1,66	1,74	197.605,00
ENLV	0,82	0,02%	0,77	0,86	197.562,00
KOF	101,45	2,48%	97,68	100,88	195.645,00
AMR	186,68	-3,51%	189,70	198,82	195.511,00
LMB	99,85	8,44%	90,32	93,41	193.736,00
GSL	40,43	0,94%	38,80	39,69	192.685,00
WW	10,50	0,34%	9,42	10,18	192.437,00
MDGL	516,85	-1,76%	501,59	519,05	188.442,00
LOBO	0,66	-0,02%	0,64	0,68	187.646,00
AGX	670,69	42,45%	623,27	642,91	186.098,00
RS	362,71	3,05%	358,32	363,08	184.676,00
PNBK	1,23	0,00%	1,18	1,30	184.159,00
LRHC	1,90	-0,18%	1,86	2,27	181.811,00
FBIO	2,31	0,08%	2,20	2,27	176.779,00
STSS	1,79	0,00%	1,73	1,79	173.584,00
XXII	1,57	0,07%	1,58	1,70	172.068,00
SOPA	0,40	0,00%	0,38	0,43	169.896,00
SDST	2,81	0,38%	2,42	2,64	168.115,00
PSQH	0,70	0,04%	0,67	0,76	165.336,00
NEGG	34,65	-2,08%	35,26	37,50	160.050,00
BF.A	26,30	0,65%	25,24	26,83	159.647,00
ERIE	218,98	-0,80%	217,95	227,93	158.765,00
AGYS	64,06	-1,78%	65,10	66,57	158.491,00
ROOT	54,53	3,67%	51,00	54,46	157.776,00
AQMS	5,16	0,45%	4,31	4,60	157.599,00
ALLT	7,35	0,09%	7,08	7,29	153.521,00
RETO	0,61	-0,01%	0,62	0,65	152.362,00
GNLX	2,67	0,15%	2,46	2,53	151.963,00
FNGR	1,02	0,02%	0,95	1,05	149.776,00
OLB	0,53	-0,03%	0,51	0,59	148.178,00
NMM	72,07	1,26%	70,66	72,90	146.766,00
AVIR	5,51	0,08%	5,24	5,63	143.649,00
WLDS	1,09	0,02%	1,04	1,12	140.126,00
MKL	1.773,48	20,24%	1.740,30	1.901,18	140.023,00
IBG	1,11	0,00%	1,06	1,12	136.196,00
SHG	68,90	2,27%	66,47	67,63	133.395,00
BAP	324,27	6,11%	315,25	325,16	132.182,00
CW	719,99	26,56%	694,28	711,74	130.173,00
TOON	0,64	0,01%	0,63	0,66	129.073,00
BNGO	1,17	0,00%	1,15	1,20	127.773,00
IDR	42,06	3,05%	39,28	41,50	125.850,00
ANIX	2,99	0,13%	2,86	3,02	125.826,00
ATNM	1,12	-0,03%	1,15	1,20	125.779,00
IHG	144,06	1,51%	141,84	143,49	124.128,00
API	3,56	0,04%	3,37	3,52	122.467,00
ARTL	3,46	-0,10%	3,37	3,60	120.901,00
WRAP	1,55	0,00%	1,51	1,59	119.876,00
MLGO	4,13	0,29%	3,83	3,98	119.111,00
FRGT	0,76	0,02%	0,74	0,80	118.293,00
FTK	16,88	0,27%	16,63	17,19	117.234,00
AMRN	13,88	0,11%	13,28	14,42	116.558,00
FEIM	50,15	3,58%	45,84	48,77	115.469,00
OTLY	10,81	-0,72%	11,32	12,14	114.629,00
JSPR	0,93	0,04%	0,86	0,95	111.998,00
CVKD	6,60	0,89%	5,35	5,90	111.612,00
CNXN	63,67	0,38%	62,84	63,92	111.142,00
PSTV	6,11	0,39%	5,50	6,19	108.709,00
IVDA	0,29	0,00%	0,29	0,31	108.621,00
UAN	129,64	-2,77%	131,71	139,26	107.013,00
VVOS	0,81	0,04%	0,76	0,86	105.540,00
NXTT	1,46	-0,02%	1,43	1,57	104.751,00
FOR	28,23	0,75%	26,84	28,13	98.029,00
SEAT	6,70	0,46%	6,05	6,46	97.804,00
XAIR	0,52	0,02%	0,48	0,50	97.334,00
HCTI	2,26	0,07%	2,06	2,15	96.900,00
SHPH	1,04	0,15%	0,93	1,00	96.837,00
BCTX	4,18	0,00%	3,96	4,07	95.181,00
MTD	1.277,83	36,71%	1.228,57	1.281,51	94.806,00
KB	111,23	4,64%	106,57	108,55	92.152,00
XPON	0,69	-0,02%	0,69	0,73	91.358,00
GLSI	23,54	1,55%	21,25	22,64	90.489,00
CHT	43,31	0,36%	42,87	43,35	90.213,00
CODX	1,57	0,04%	1,51	1,61	89.750,00
LPSN	2,55	0,07%	2,45	2,67	88.478,00
SPAI	4,39	0,10%	3,89	4,33	86.655,00
NNVC	1,23	-0,01%	1,16	1,22	86.421,00
INUV	1,89	0,02%	1,84	1,94	86.121,00
ADIL	1,55	0,00%	1,54	1,59	85.590,00
GHM	95,30	4,43%	89,30	92,87	84.951,00
IBTA	35,13	-0,46%	34,84	35,64	83.569,00
OCG	1,72	-0,07%	1,62	1,75	79.080,00
IZEA	4,13	-0,18%	4,21	4,30	78.355,00
BLRX	2,78	-0,14%	2,70	3,17	77.175,00
CQP	67,10	1,27%	63,76	65,74	76.854,00
NVNI	1,40	0,08%	1,25	1,38	74.270,00
MNPR	52,28	2,15%	50,07	54,54	73.497,00
JTAI	6,82	0,45%	6,11	6,46	69.670,00
NEON	1,68	0,13%	1,56	1,61	69.391,00
NSPR	1,18	0,04%	1,13	1,26	69.334,00
ESLT	838,70	6,32%	802,57	840,12	69.318,00
SCWO	2,49	0,07%	2,40	2,89	68.312,00
MBRX	2,57	0,06%	2,45	2,56	67.262,00
STEM	10,76	0,37%	10,00	10,68	66.808,00
FLUX	1,22	0,04%	1,17	1,22	66.534,00
RGC	29,35	0,14%	28,50	29,50	66.266,00
LEN.B	88,22	2,05%	86,17	89,20	65.670,00
SINT	2,10	0,14%	1,99	2,15	64.754,00
LOCL	2,40	-0,09%	2,31	2,53	64.230,00
DDS	569,00	7,62%	561,35	580,97	60.970,00
SKYE	0,87	-0,02%	0,87	0,92	60.065,00
CLNN	6,16	0,49%	5,15	6,10	57.791,00
BIVI	1,64	0,07%	1,57	1,63	56.539,00
SIFY	15,43	0,39%	14,86	15,22	56.266,00
ACIC	11,90	0,04%	11,81	12,18	54.567,00
BLTE	158,97	4,47%	154,22	158,50	53.758,00
UI	1.015,15	46,50%	953,14	979,33	53.742,00
BARK	9,43	0,37%	8,91	9,29	52.325,00
REBN	2,49	0,11%	2,38	2,50	51.752,00
REVB	1,13	-0,03%	1,14	1,18	50.771,00
INBS	2,43	0,08%	2,29	2,40	50.114,00
JAGX	6,98	-0,70%	7,74	8,26	49.107,00
INTS	5,14	0,06%	5,06	5,21	46.314,00
ZEPP	17,56	0,77%	16,49	17,13	45.657,00
PHUN	2,21	0,02%	2,12	2,24	45.220,00
RCMT	31,29	-0,18%	30,14	31,68	43.479,00
AEMD	2,20	0,18%	2,13	2,13	42.821,00
ORIS	0,46	-0,02%	0,42	0,50	41.643,00
CBAT	0,80	0,04%	0,77	0,83	40.953,00
BBDO	3,45	0,23%	3,35	3,46	40.150,00
DOMH	2,88	0,21%	2,71	2,83	40.090,00
ICU	4,17	0,24%	3,72	4,01	39.867,00
BMR	1,93	0,04%	1,86	1,94	38.707,00
VYNE	0,64	0,00%	0,63	0,65	37.223,00
SPRC	8,81	-0,44%	7,86	9,03	35.139,00
VERU	2,25	0,01%	2,21	2,31	33.009,00
RVYL	6,00	0,33%	4,91	5,55	32.706,00
CENN	4,12	0,34%	3,86	4,00	32.702,00
PAVM	8,40	-0,53%	8,40	8,92	31.589,00
SBFM	0,97	-0,01%	0,95	0,98	30.343,00
QNRX	6,42	0,22%	5,30	6,20	27.200,00
AIMD	1,75	0,05%	1,72	1,89	27.173,00
RAYA	3,72	0,01%	3,40	3,95	24.673,00
ATOS	5,39	0,11%	5,21	5,51	24.460,00
SPRU	3,37	-0,02%	3,27	3,45	24.347,00
ARBK	3,08	0,01%	3,04	3,42	22.733,00
AMWL	6,27	0,06%	6,02	6,36	22.622,00
PSNY	18,37	0,60%	17,40	18,02	22.207,00
CRVO	3,71	0,14%	3,63	3,85	21.666,00
MSGM	4,37	0,01%	4,33	4,56	20.496,00
CLIK	2,78	0,08%	2,73	3,00	20.399,00
ORGN	2,51	0,13%	2,38	2,64	19.827,00
FRSX	2,10	-0,05%	2,00	2,11	19.572,00
TOPS	2,19	0,08%	2,11	2,25	18.263,00
EVAX	4,45	0,22%	4,08	4,37	15.883,00
LIXT	3,55	0,04%	3,37	3,73	14.662,00
NVNO	10,45	0,19%	10,20	12,02	14.487,00
NVR	6.314,31	106,38%	6.195,15	6.442,99	14.174,00
DOGZ	1,22	0,01%	1,10	1,22	13.469,00
NCNA	2,14	0,08%	2,02	2,19	11.517,00
HTOO	3,23	-0,16%	3,30	3,49	10.542,00
RNAZ	8,17	-0,23%	8,17	8,54	10.434,00
ALAR	6,67	0,06%	6,57	6,83	10.244,00
GRVY	61,40	0,74%	60,00	61,59	9.291,00
AACG	1,11	-0,05%	1,15	1,28	8.861,00
MEGL	1,17	-0,05%	1,16	1,22	8.235,00
SXTC	2,06	0,01%	2,01	2,10	7.713,00
CNSP	2,27	0,01%	2,21	2,41	7.162,00
DRIO	7,24	-0,26%	7,25	7,53	6.998,00
MKC.V	50,91	0,35%	50,03	50,72	6.264,00
GGR	4,14	-0,12%	4,08	4,31	5.618,00
RVSN	7,52	0,26%	7,32	7,62	5.547,00
XBP	2,97	0,06%	2,73	2,91	3.931,00
PHAR	16,61	0,25%	16,36	16,57	3.561,00
ARBB	4,62	0,27%	4,02	4,47	3.552,00
YJ	1,70	-0,14%	1,81	1,84	3.479,00
TAOP	1,23	0,03%	1,19	1,24	3.377,00
PPBT	4,24	0,00%	4,23	4,44	3.161,00
GWAV	3,71	0,03%	3,70	3,93	2.356,00
IFBD	0,96	0,02%	0,93	1,00	976,00
MGIH	1,52	-0,04%	1,48	1,57	569,00
BGLC	2,05	0,02%	2,02	2,06	471,00
WSO.B	440,61	0,00%	0,00	0,00	122,00
BRK.A	712.503,76	-1.100,34%	712.500,00	717.000,00	82,00

Midas’ın Kulakları

Tümünü Gör

May 1, 2026 • 13 dakika once

FMC 2026'da 1 milyar dolar borç ödemeyi hedefliyor, satış beklentisi 3,6-3,8 milyar dolar

Nis 30, 2026 • 9 saat once

Midas ile gün sonu: LLY, MA, DELL, ARDYZ, ASELS, SMRTG

Nis 30, 2026 • 10 saat once

Analist seçimleri – 27 Nisan haftası

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya