| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
GOSS
|
0,20 | 0,00% | 0,15 | 0,21 | 191.782.572,00 |
|
INTC
|
86,80 | -4,83% | 86,94 | 94,98 | 117.207.562,00 |
|
NVDA
|
197,54 | 0,97% | 195,44 | 208,75 | 96.263.467,00 |
|
NOK
|
8,94 | -0,34% | 8,88 | 9,37 | 90.439.929,00 |
|
JBLU
|
5,97 | 0,54% | 5,34 | 5,66 | 75.485.753,00 |
|
AAL
|
15,19 | 0,25% | 14,52 | 15,13 | 69.288.912,00 |
|
PLUG
|
1,98 | -0,09% | 2,03 | 2,16 | 68.609.304,00 |
|
SOFI
|
16,59 | -0,29% | 16,69 | 17,50 | 67.279.113,00 |
|
SPCX
|
116,71 | 3,27% | 108,66 | 114,85 | 66.821.521,00 |
|
SXTC
|
0,05 | -0,02% | 0,06 | 0,08 | 55.275.171,00 |
|
AMC
|
2,73 | 0,22% | 2,29 | 2,52 | 53.549.676,00 |
|
MARA
|
11,27 | -0,49% | 11,44 | 12,33 | 52.055.468,00 |
|
F
|
14,86 | 0,19% | 14,34 | 14,87 | 51.038.781,00 |
|
ONDS
|
7,65 | -0,39% | 7,62 | 8,19 | 49.533.232,00 |
|
NU
|
14,71 | 0,18% | 14,23 | 14,69 | 47.973.678,00 |
|
MU
|
824,49 | -74,84% | 854,79 | 935,00 | 45.506.760,00 |
|
T
|
24,71 | 0,30% | 24,03 | 24,52 | 42.353.635,00 |
|
GLW
|
124,83 | -18,63% | 136,31 | 148,69 | 38.051.220,00 |
|
RIG
|
5,03 | -0,26% | 5,21 | 5,42 | 36.913.648,00 |
|
SOUN
|
6,19 | -0,23% | 6,33 | 6,73 | 35.428.030,00 |
|
QS
|
5,16 | -0,03% | 4,92 | 5,20 | 35.196.616,00 |
|
PLTR
|
123,34 | -8,25% | 125,31 | 132,41 | 34.359.903,00 |
|
PATH
|
12,19 | 0,54% | 11,12 | 11,69 | 34.020.933,00 |
|
IREN
|
33,52 | -2,78% | 34,88 | 38,50 | 32.363.746,00 |
|
AAPL
|
339,19 | 2,26% | 334,02 | 339,57 | 32.351.966,00 |
|
LCID
|
7,69 | 1,16% | 6,29 | 6,66 | 32.326.104,00 |
|
NFLX
|
72,74 | 2,31% | 69,86 | 71,65 | 32.168.455,00 |
|
WULF
|
16,59 | -1,37% | 17,33 | 19,04 | 32.001.400,00 |
|
TSLA
|
305,94 | -3,18% | 304,28 | 317,00 | 31.443.238,00 |
|
SNAP
|
4,75 | 0,22% | 4,40 | 4,56 | 31.188.174,00 |
|
PFE
|
25,20 | 0,56% | 24,44 | 24,88 | 30.807.971,00 |
|
JOBY
|
7,26 | -0,12% | 7,04 | 7,41 | 30.559.350,00 |
|
OTLK
|
0,90 | -0,16% | 1,04 | 1,42 | 30.192.461,00 |
|
OPK
|
1,67 | 0,43% | 1,21 | 1,25 | 30.019.539,00 |
|
ERIC
|
9,98 | 0,31% | 9,53 | 9,70 | 29.403.442,00 |
|
SMCI
|
28,41 | -1,39% | 28,50 | 30,94 | 28.486.854,00 |
|
CLF
|
11,99 | -0,24% | 11,48 | 12,29 | 28.343.728,00 |
|
KO
|
87,79 | 3,73% | 82,50 | 84,14 | 27.892.360,00 |
|
AMD
|
459,65 | -35,08% | 476,93 | 528,00 | 27.426.414,00 |
|
EOSE
|
3,36 | -0,26% | 3,36 | 3,64 | 27.362.056,00 |
|
GRAB
|
3,39 | 0,03% | 3,32 | 3,41 | 27.269.726,00 |
|
APLD
|
26,41 | 0,02% | 25,77 | 28,19 | 27.238.272,00 |
|
INFY
|
12,31 | 0,61% | 11,27 | 11,80 | 26.318.753,00 |
|
NOW
|
110,28 | 4,51% | 100,35 | 108,15 | 25.639.598,00 |
|
CMCSA
|
24,00 | 1,19% | 22,36 | 23,29 | 25.471.462,00 |
|
AGNC
|
11,01 | 0,37% | 10,60 | 10,70 | 24.387.323,00 |
|
AMZN
|
231,12 | -0,30% | 230,99 | 235,89 | 24.127.802,00 |
|
HL
|
14,66 | -0,53% | 14,69 | 15,35 | 24.068.791,00 |
|
NBIS
|
166,52 | -21,90% | 180,83 | 199,89 | 23.476.797,00 |
|
STLA
|
5,75 | 0,04% | 5,58 | 5,71 | 23.431.129,00 |
|
SES
|
0,53 | -0,03% | 0,51 | 0,57 | 23.198.479,00 |
|
CORZ
|
21,05 | 0,34% | 20,39 | 22,70 | 23.041.068,00 |
|
MSFT
|
394,27 | 5,06% | 387,99 | 394,20 | 22.868.645,00 |
|
MRVL
|
175,74 | -13,45% | 181,76 | 199,79 | 22.080.255,00 |
|
DNN
|
2,76 | -0,17% | 2,86 | 3,07 | 22.079.423,00 |
|
CDE
|
14,92 | -0,44% | 14,82 | 15,47 | 21.904.534,00 |
|
OPEN
|
3,90 | 0,03% | 3,77 | 4,03 | 21.790.735,00 |
|
NVTS
|
10,07 | -1,36% | 10,83 | 11,74 | 21.662.930,00 |
|
ORCL
|
121,12 | 1,24% | 116,80 | 121,99 | 20.456.244,00 |
|
VZ
|
48,21 | 0,90% | 46,32 | 47,56 | 20.172.197,00 |
|
BYND
|
0,53 | -0,02% | 0,55 | 0,58 | 19.911.783,00 |
|
BBAI
|
2,79 | -0,04% | 2,78 | 2,91 | 19.865.927,00 |
|
SMR
|
8,16 | -0,39% | 8,06 | 8,64 | 19.829.495,00 |
|
RXRX
|
3,00 | -0,01% | 2,99 | 3,13 | 19.733.217,00 |
|
LAES
|
2,34 | -0,15% | 2,37 | 2,56 | 19.641.913,00 |
|
RKT
|
13,82 | 0,34% | 13,27 | 13,62 | 19.492.427,00 |
|
GPUS
|
0,12 | 0,00% | 0,12 | 0,13 | 19.267.126,00 |
|
GOOGL
|
334,20 | 7,78% | 324,45 | 330,42 | 19.170.362,00 |
|
CIFR
|
20,06 | -1,58% | 20,76 | 23,91 | 19.118.595,00 |
|
BAC
|
62,38 | 0,27% | 61,84 | 62,99 | 18.885.808,00 |
|
QBTS
|
17,68 | -1,84% | 17,75 | 19,54 | 18.811.429,00 |
|
BTBT
|
1,29 | -0,07% | 1,29 | 1,42 | 18.631.518,00 |
|
REPL
|
5,32 | -3,32% | 7,37 | 9,15 | 18.390.394,00 |
|
AUR
|
6,00 | -0,21% | 5,98 | 6,30 | 18.327.376,00 |
|
NIO
|
4,69 | 0,06% | 4,55 | 4,63 | 18.166.050,00 |
|
BE
|
164,72 | -23,29% | 176,57 | 197,50 | 18.160.075,00 |
|
UMC
|
17,35 | -1,71% | 18,57 | 20,15 | 18.137.638,00 |
|
CCL
|
28,15 | 1,02% | 26,67 | 27,49 | 18.017.742,00 |
|
QXO
|
14,15 | 0,01% | 13,76 | 14,19 | 17.322.923,00 |
|
HOOD
|
91,74 | -3,82% | 93,20 | 99,45 | 17.060.110,00 |
|
CLSK
|
13,36 | -0,65% | 13,69 | 14,85 | 17.045.654,00 |
|
WMT
|
113,31 | 1,61% | 109,89 | 112,51 | 16.935.252,00 |
|
INVZ
|
0,44 | -0,19% | 0,61 | 0,65 | 16.662.344,00 |
|
HPQ
|
28,24 | 1,69% | 25,87 | 26,59 | 16.576.055,00 |
|
PCG
|
17,89 | 0,29% | 17,50 | 17,99 | 16.517.452,00 |
|
LYG
|
6,01 | -0,13% | 6,06 | 6,14 | 16.491.637,00 |
|
CSCO
|
115,77 | 1,23% | 112,74 | 115,38 | 16.367.433,00 |
|
PYPL
|
58,15 | 2,12% | 55,48 | 56,59 | 16.075.653,00 |
|
ACHR
|
4,79 | -0,17% | 4,77 | 4,99 | 16.039.796,00 |
|
IONQ
|
33,50 | -2,43% | 34,30 | 37,17 | 15.853.820,00 |
|
NCLH
|
21,00 | 0,97% | 19,35 | 20,17 | 15.824.161,00 |
|
ATAI
|
7,18 | 0,00% | 7,16 | 7,20 | 15.488.188,00 |
|
HBAN
|
17,17 | 0,02% | 17,09 | 17,53 | 15.460.953,00 |
|
AMKR
|
46,33 | -14,61% | 58,55 | 64,98 | 15.324.379,00 |
|
RKLB
|
63,18 | -3,86% | 64,03 | 68,34 | 15.078.499,00 |
|
BSX
|
46,51 | 0,98% | 44,59 | 46,32 | 14.872.262,00 |
|
HLN
|
10,26 | 0,32% | 9,85 | 10,04 | 14.870.688,00 |
|
BB
|
8,03 | -0,40% | 8,22 | 8,82 | 14.553.376,00 |
|
HPE
|
45,16 | -3,01% | 46,31 | 49,14 | 14.452.049,00 |
|
KHC
|
27,18 | 0,96% | 25,70 | 26,39 | 14.395.699,00 |
|
ALT
|
2,97 | 0,00% | 2,80 | 3,03 | 14.282.776,00 |
SMJ International Holdings hisse başına 0,03 dolar zarar açıkladı, gelir 13,52 milyon dolar
BofA, Exxon'u Nötr'e düşürdü; Chevron için hedef fiyatı 227 dolara yükseltti
Antalpha Platform Holding ikinci çeyrekte hisse başına 0,22 dolar zarar açıkladı