Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
LASE	3,40	0,97%	1,08	2,47	190.813.323,00
HUBC	0,62	0,14%	0,40	0,96	189.335.031,00
NOK	16,88	0,02%	16,45	17,11	113.225.905,00
NVDA	215,85	-6,99%	221,35	232,28	99.149.153,00
NVTS	31,75	5,90%	25,53	27,84	89.344.917,00
INTC	111,74	3,77%	104,17	109,00	84.809.165,00
MRVL	308,16	17,37%	252,43	291,30	78.911.123,00
BB	9,94	-0,39%	9,28	10,33	69.411.289,00
ONDS	11,74	-1,84%	13,09	14,16	66.477.037,00
RGTI	24,16	-2,72%	25,43	27,24	63.983.777,00
NU	11,23	-0,71%	11,44	12,21	59.545.806,00
PLUG	3,73	-0,37%	3,85	4,33	48.085.506,00
SOFI	16,65	-1,09%	17,46	18,23	45.356.573,00
DBGI	1,01	0,31%	0,65	1,18	44.664.132,00
SPCE	4,41	-0,19%	4,51	6,76	42.906.042,00
IREN	65,15	-1,44%	64,26	69,57	42.362.462,00
GPUS	0,21	-0,02%	0,19	0,26	42.134.846,00
SMR	12,25	-1,71%	12,51	14,30	36.686.651,00
AAL	13,63	-0,31%	13,87	14,52	35.558.751,00
HPE	54,79	-1,37%	53,47	64,25	34.752.977,00
SMCI	45,94	-4,24%	48,56	51,40	32.743.876,00
ACHR	6,48	-0,27%	6,62	6,90	32.512.534,00
BBAI	4,83	-0,29%	5,01	5,21	31.907.563,00
GRAB	3,40	-0,21%	3,57	3,66	31.424.448,00
RIVN	17,83	0,54%	16,67	17,69	31.369.890,00
RDW	18,53	-2,05%	20,30	22,15	30.388.036,00
TSLA	418,92	-4,87%	413,65	424,42	30.269.745,00
GOOGL	361,98	0,21%	358,44	373,54	30.262.611,00
OPEN	4,87	-0,55%	5,13	5,64	30.234.350,00
QBTS	27,67	-2,24%	28,99	31,30	29.981.483,00
T	23,79	-0,84%	24,25	24,71	29.954.379,00
F	15,67	-0,48%	15,83	16,75	29.915.451,00
AMZN	248,26	-8,27%	254,37	261,20	28.445.757,00
POET	14,70	0,88%	13,66	15,27	27.100.855,00
HIVE	4,38	-0,17%	4,38	4,97	26.844.184,00
BURU	0,18	0,01%	0,17	0,18	26.294.782,00
AAPL	309,23	-5,94%	306,69	315,45	25.933.004,00
RIG	6,27	0,01%	6,24	6,43	24.237.359,00
PLTR	142,68	-9,50%	149,80	159,55	24.131.777,00
MU	1.062,05	-1,73%	1.017,20	1.076,56	24.056.741,00
AUR	6,88	-0,85%	7,31	8,07	23.832.135,00
GOOG	358,26	-0,06%	355,00	369,79	23.339.833,00
BYND	0,72	-0,05%	0,75	0,78	22.222.024,00
MSFT	425,30	-15,99%	440,43	453,50	21.580.466,00
CMCSA	23,75	-1,11%	24,74	25,13	21.501.307,00
CIFR	26,02	-0,27%	24,70	26,60	21.487.168,00
ADTX	0,10	-0,01%	0,08	0,13	21.093.980,00
NOW	119,64	-8,01%	124,12	132,74	20.997.433,00
AMC	1,87	-0,21%	1,93	2,08	20.949.605,00
IONQ	68,59	-2,81%	69,09	72,63	20.659.628,00
OWL	9,75	-0,33%	10,02	10,44	20.562.594,00
AVGO	484,39	2,85%	470,46	488,82	19.778.812,00
MARA	13,91	-0,38%	14,10	15,01	19.629.580,00
SOUN	8,17	-0,66%	8,76	9,16	19.433.060,00
NFLX	81,53	-1,80%	83,29	85,98	19.295.606,00
NIO	5,75	-0,27%	5,97	6,27	18.415.784,00
AMD	534,16	12,59%	501,22	522,49	18.031.644,00
ZENA	1,49	-0,01%	1,50	1,59	18.017.489,00
PATH	11,61	-0,57%	11,78	12,77	17.852.255,00
KVUE	16,91	-0,41%	17,15	17,48	17.692.827,00
JOBY	11,29	-0,58%	11,59	12,12	17.626.437,00
SLNH	1,52	-0,14%	1,61	1,73	17.317.655,00
DNN	3,43	-0,25%	3,42	3,68	17.098.728,00
JBLU	4,81	-0,13%	4,91	5,21	16.813.259,00
COMP	7,61	-1,02%	8,20	8,84	16.812.226,00
ABEV	3,19	-0,07%	3,25	3,30	16.593.389,00
OKLO	65,65	-7,83%	65,66	73,86	16.363.974,00
HBAN	16,06	-0,18%	15,76	16,26	16.216.167,00
WULF	26,08	-0,41%	26,04	27,47	15.872.088,00
SNAP	5,68	-0,09%	5,65	5,84	15.827.333,00
RKLB	114,80	-8,51%	122,56	128,40	15.151.779,00
QUBT	11,32	-0,93%	11,82	12,70	15.008.200,00
CLSK	17,51	-0,06%	17,40	19,09	14.958.685,00
HOOD	83,30	-4,86%	86,13	89,43	14.909.330,00
BTBT	1,89	-0,10%	1,95	2,13	14.842.269,00
WMT	116,80	3,76%	112,73	114,57	14.804.139,00
SIDU	4,31	-0,61%	4,56	5,15	14.617.485,00
VALE	16,15	-0,68%	16,41	16,94	14.607.992,00
BAC	52,23	-0,25%	51,26	52,71	14.605.021,00
ORCL	228,83	-15,74%	238,84	249,00	14.373.479,00
URG	1,95	-0,16%	1,73	2,15	14.221.384,00
CDE	18,20	-1,00%	18,52	19,87	14.000.574,00
FNGR	0,87	0,18%	0,69	0,74	13.966.290,00
CLF	14,22	-0,54%	13,51	15,06	13.937.127,00
QS	8,83	-0,38%	9,02	9,65	13.817.026,00
BBD	3,39	-0,13%	3,47	3,55	13.678.495,00
RZLV	2,62	-0,24%	2,79	2,97	13.358.440,00
PFE	25,47	-0,08%	25,27	25,70	13.265.330,00
EOSE	8,42	-1,01%	8,75	9,69	13.041.691,00
ITUB	7,61	-0,26%	7,81	7,94	13.003.073,00
RKT	13,23	-0,80%	13,88	14,25	12.774.576,00
QCOM	249,16	8,14%	226,05	245,19	12.709.347,00
GTLB	30,92	-0,90%	31,37	33,65	12.526.914,00
VZ	46,52	-1,36%	47,27	48,14	12.385.173,00
GME	22,22	1,32%	20,89	21,24	12.308.614,00
PCG	16,87	0,29%	16,20	16,71	12.168.895,00
LAC	5,23	-0,53%	5,68	6,36	12.068.526,00
NCLH	18,26	0,13%	17,72	18,23	12.060.832,00
CMG	29,01	-0,26%	29,10	30,19	11.948.208,00
META	617,23	19,61%	596,68	608,88	11.927.139,00
LYG	5,35	-0,09%	5,39	5,46	11.703.685,00
LUNR	33,63	-5,95%	38,00	41,05	11.647.634,00
UWMC	2,81	-0,17%	2,94	3,04	11.524.639,00
CSCO	128,57	0,56%	122,49	128,22	11.482.158,00
BTG	4,55	-0,18%	4,60	4,75	11.416.224,00
LAES	3,50	-0,22%	3,55	3,84	11.346.806,00
ASTS	107,17	-10,99%	108,80	118,74	11.214.964,00
SU	65,97	0,66%	63,76	65,35	11.179.077,00
RXRX	3,39	-0,23%	3,57	3,79	11.127.269,00
RCAT	13,78	-1,18%	14,82	15,66	10.934.841,00
CLDI	0,17	-0,02%	0,18	0,19	10.911.436,00
BSX	47,33	-0,35%	47,37	48,43	10.909.033,00
EQX	11,32	-0,80%	11,97	12,74	10.832.266,00
MSTR	130,52	-5,61%	134,11	142,80	10.798.267,00
PYPL	42,56	-1,97%	44,39	45,14	10.723.835,00
HPQ	26,14	-1,16%	27,20	29,65	10.649.502,00
CCL	27,13	-0,51%	27,10	27,66	10.490.611,00
INFY	12,36	-0,73%	12,86	13,40	10.349.549,00
RR	2,71	-0,29%	2,96	3,24	10.303.280,00
HL	16,79	-1,01%	17,29	17,87	10.240.086,00
PL	43,03	-5,04%	46,46	50,77	10.207.866,00
QXO	16,29	-0,03%	16,01	16,98	10.178.039,00
MDT	77,51	3,78%	73,31	74,48	10.171.447,00
PANW	278,75	-18,41%	287,27	299,33	9.829.252,00
STM	80,12	0,60%	75,61	80,59	9.669.616,00
ESPR	3,14	-0,01%	3,13	3,14	9.662.029,00
RIOT	27,61	0,29%	26,96	28,94	9.602.513,00
FLNC	25,35	-2,56%	26,24	29,97	9.558.856,00
TSCO	28,61	-1,41%	29,96	31,58	9.527.794,00
TOPS	1,03	-0,08%	0,91	1,11	9.440.792,00
UMC	21,08	-1,38%	21,87	22,51	9.231.771,00
NKE	43,22	-0,51%	43,51	45,78	9.191.193,00
DELL	413,82	-21,49%	433,43	469,19	9.066.837,00
APLD	45,83	-2,03%	47,63	50,24	8.901.199,00
MVIS	0,41	0,00%	0,40	0,53	8.718.635,00
TTD	20,09	-1,02%	21,00	22,60	8.704.622,00
FSLY	21,34	0,57%	18,18	22,05	8.704.586,00
M	21,50	-0,18%	21,66	22,29	8.676.532,00
CAG	12,81	-0,05%	12,76	13,10	8.581.835,00
LCID	5,85	-0,33%	6,16	6,81	8.430.094,00
KOPN	6,18	0,08%	5,68	6,18	8.400.784,00
GLW	199,38	-1,03%	186,00	201,55	8.393.603,00
IBM	305,99	-23,21%	310,11	332,46	8.325.456,00
WBD	27,10	-0,09%	27,13	27,36	8.311.057,00
UBER	70,71	-0,91%	71,32	73,13	8.180.029,00
OTLK	0,78	-0,03%	0,80	0,91	8.134.473,00
ARM	398,70	-4,06%	387,90	427,99	8.128.907,00
LUMN	10,03	-0,54%	10,14	10,72	8.124.589,00
GNS	0,28	0,02%	0,26	0,29	8.056.741,00
AES	14,71	0,03%	14,68	14,72	8.005.613,00
STLA	7,36	-0,32%	7,62	7,78	7.567.397,00
KHC	23,10	-0,23%	23,23	23,74	7.564.749,00
CAN	0,38	-0,02%	0,39	0,40	7.449.700,00
ERIC	13,43	-0,32%	13,42	13,77	7.405.168,00
WFC	78,35	-1,10%	76,72	79,54	7.362.537,00
HIMS	26,74	-0,77%	27,05	28,39	7.326.257,00
UEC	14,30	-1,15%	13,42	15,49	7.101.070,00
SBS	5,38	-0,16%	5,47	5,58	7.098.541,00
CXAI	0,18	-0,02%	0,18	0,20	7.081.435,00
GOSS	0,19	-0,01%	0,20	0,20	6.895.552,00
CRML	11,09	-0,92%	11,80	12,60	6.822.777,00
SNOW	244,87	-16,31%	254,84	269,80	6.811.362,00
GPN	66,45	-7,58%	73,03	74,85	6.787.406,00
FCX	70,43	-1,27%	67,72	72,09	6.701.839,00
PBR	18,42	-0,31%	18,69	18,90	6.701.781,00
TSM	439,46	-7,25%	436,01	448,38	6.698.650,00
ZETA	23,02	-2,23%	24,38	25,95	6.670.277,00
UMAC	29,08	-4,33%	29,97	34,36	6.590.742,00
TURB	1,66	0,17%	1,45	1,60	6.585.857,00
NBIS	249,73	-10,90%	259,75	278,84	6.560.849,00
CRDO	210,15	-18,85%	210,72	245,95	6.470.509,00
CRM	192,04	-8,81%	195,76	204,39	6.431.078,00
AAOI	181,64	-20,75%	188,20	205,77	6.364.670,00
NVO	42,10	-0,82%	42,25	43,63	6.334.662,00
BLDP	5,97	-0,42%	6,21	6,57	6.314.898,00
AI	10,48	-0,71%	11,01	11,54	6.265.396,00
MDCX	0,36	0,03%	0,32	0,34	6.237.278,00
XOM	154,13	4,58%	148,50	150,83	6.227.257,00
SUUN	1,44	0,00%	1,22	1,47	6.188.156,00
B	41,91	-1,29%	42,05	43,20	6.181.311,00
UUUU	18,14	-1,40%	17,52	19,75	6.117.733,00
VG	12,78	0,41%	12,31	12,80	5.997.906,00
REPL	9,68	0,82%	8,51	9,49	5.978.100,00
PTON	6,01	-0,34%	6,25	6,48	5.903.733,00
OPTT	0,40	-0,02%	0,38	0,43	5.845.016,00
CPNG	16,35	-0,39%	16,29	16,91	5.843.313,00
SATL	7,80	-0,89%	8,32	8,96	5.796.776,00
AG	19,85	-1,15%	20,34	21,27	5.782.221,00
HST	23,96	0,31%	23,16	23,79	5.774.817,00
ET	19,65	0,11%	19,18	19,62	5.747.057,00
MREO	0,33	-0,01%	0,29	0,36	5.742.917,00
PDD	84,88	-3,30%	87,83	90,09	5.734.872,00
FCEL	21,74	-2,90%	21,10	25,74	5.706.977,00
BTDR	19,43	0,67%	18,06	19,09	5.692.868,00
DXYZ	41,06	-6,18%	47,00	52,00	5.670.797,00
PINS	20,63	-0,25%	20,35	21,13	5.624.098,00
CVNA	61,89	-3,36%	64,16	68,32	5.588.888,00
COIN	164,47	-9,52%	171,67	178,55	5.576.793,00
UAMY	9,15	-1,05%	9,17	10,23	5.573.254,00
DVN	46,61	0,40%	45,75	46,86	5.547.205,00
LWLG	12,26	-0,46%	11,68	13,65	5.538.265,00
KO	78,88	0,47%	78,25	79,20	5.527.455,00
GIS	32,35	-0,72%	32,65	33,55	5.518.906,00
WOLF	63,24	2,19%	54,99	62,78	5.490.680,00
ALLO	1,98	-0,07%	2,04	2,16	5.420.410,00
BABA	127,15	-3,67%	130,52	134,09	5.415.597,00
PK	13,50	0,15%	12,79	13,39	5.402.954,00
NXE	11,55	-0,90%	11,30	12,50	5.387.997,00
TGB	7,77	-0,54%	7,96	8,35	5.379.101,00
SERV	8,29	-0,79%	8,94	9,40	5.336.957,00
AGNC	10,16	-0,04%	10,19	10,33	5.307.750,00
PR	20,45	0,73%	19,60	19,85	5.295.543,00
AMPX	22,14	-0,77%	21,70	24,23	5.267.050,00
ABT	87,33	0,35%	85,89	87,85	5.229.875,00
KEY	20,93	-0,25%	20,58	21,28	5.219.763,00
SES	1,34	-0,11%	1,34	1,45	5.215.354,00
TOST	25,28	-1,07%	26,16	27,20	5.199.682,00
DDOG	248,32	-20,82%	260,37	274,98	5.196.217,00
C	130,07	-1,19%	128,69	132,46	5.181.129,00
TME	9,15	-0,37%	9,43	9,69	5.145.475,00
PSEC	2,27	-0,16%	2,42	2,52	5.140.147,00
SLS	8,16	-0,17%	8,23	9,00	5.060.955,00
ASX	39,64	0,38%	37,21	39,39	5.057.222,00
PPL	35,53	0,70%	34,54	34,94	5.043.870,00
NWL	3,40	0,14%	3,26	3,38	5.041.951,00
WEN	7,05	-0,17%	7,21	7,77	5.035.551,00
QSI	1,18	-0,07%	1,16	1,26	5.021.742,00
CORZ	28,88	-0,17%	28,90	30,46	4.952.012,00
SLDP	3,29	-0,35%	3,37	3,70	4.931.409,00
ABAT	3,69	-0,26%	3,52	4,00	4.892.286,00
SAN	12,20	-0,22%	12,37	12,52	4.874.461,00
MLYS	25,05	-3,80%	28,82	30,70	4.874.124,00
KDP	30,89	0,54%	29,92	30,52	4.855.711,00
BX	109,71	-5,18%	114,51	118,24	4.854.630,00
CLOV	3,65	-0,09%	3,73	3,91	4.838.791,00
WU	7,90	-0,08%	7,93	8,11	4.826.870,00
BE	286,21	-16,64%	279,10	305,11	4.825.431,00
ABVX	88,42	15,92%	69,81	83,34	4.750.721,00
ON	132,42	3,79%	123,33	130,48	4.748.657,00
GERN	1,16	-0,01%	1,15	1,22	4.728.364,00
HAL	40,98	0,85%	39,49	40,22	4.718.364,00
CELH	29,84	-0,70%	30,10	31,32	4.701.966,00
IBRX	7,05	-0,19%	7,02	7,28	4.691.918,00
CNH	11,02	0,07%	10,38	11,06	4.687.602,00
SLB	56,80	0,25%	54,62	56,75	4.624.811,00
IOVA	3,91	-0,20%	3,90	4,18	4.620.034,00
GPRO	1,07	-0,08%	1,04	1,18	4.615.405,00
ZS	133,82	-10,32%	140,00	151,04	4.573.109,00
S	16,40	-0,95%	17,01	17,73	4.565.795,00
KOS	3,03	0,05%	2,87	3,02	4.550.767,00
GRRR	17,39	-4,39%	20,96	23,49	4.549.721,00
OXY	60,16	1,08%	57,83	59,41	4.538.665,00
ORLY	86,91	0,70%	85,35	86,64	4.532.781,00
HDB	23,56	0,02%	23,44	23,81	4.510.108,00
NAK	2,23	-0,16%	2,29	2,40	4.480.884,00
SCHW	87,37	-0,24%	86,22	88,62	4.472.234,00
EXK	9,15	-0,71%	9,54	9,94	4.465.765,00
V	313,29	-4,03%	313,39	323,50	4.435.151,00
BORR	5,14	-0,22%	5,18	5,49	4.422.096,00
WDC	587,03	24,00%	541,00	571,18	4.411.498,00
EXC	45,61	0,61%	44,75	45,31	4.302.789,00
CSGP	32,99	-0,67%	31,70	33,76	4.300.196,00
TNYA	0,77	-0,02%	0,79	0,89	4.298.197,00
NRGV	5,92	0,05%	5,30	5,88	4.249.579,00
JD	29,28	-0,88%	30,08	30,69	4.249.408,00
FRSH	9,61	-0,56%	9,88	10,32	4.243.245,00
NNE	25,90	-4,68%	28,80	31,59	4.230.106,00
SBET	5,61	-0,20%	5,78	6,11	4.219.870,00
ASPI	7,72	-0,62%	7,81	8,54	4.175.993,00
LRCX	341,79	7,38%	320,86	335,55	4.174.879,00
TEM	46,62	-3,00%	49,44	52,00	4.164.671,00
CPB	21,42	0,43%	20,92	21,38	4.163.302,00
RF	27,51	-0,53%	27,12	28,18	4.145.218,00
SHEL	87,52	0,71%	85,48	86,98	4.137.956,00
CZR	29,25	0,03%	29,13	29,24	4.115.134,00
VICI	27,57	0,03%	27,40	27,84	4.093.636,00
ENVX	8,30	-0,32%	8,36	9,15	4.080.685,00
LITE	937,32	-92,06%	935,01	1.035,00	4.060.824,00
NEE	85,33	-0,34%	84,11	85,76	4.043.407,00
ANET	174,92	-0,40%	170,69	177,48	4.036.403,00
STNE	10,56	-0,69%	11,16	11,56	4.027.296,00
MXL	92,60	3,80%	84,16	95,57	3.996.312,00
AMAT	499,38	9,35%	461,45	491,51	3.991.718,00
HYLN	6,79	0,00%	6,04	7,00	3.982.323,00
PBR.A	16,47	-0,30%	16,76	16,92	3.973.243,00
IBN	25,57	0,29%	25,26	25,70	3.961.930,00
GM	82,69	0,96%	81,02	84,21	3.943.744,00
RBLX	42,95	-2,05%	44,35	48,00	3.924.651,00
CSX	46,52	0,38%	45,42	46,25	3.917.122,00
SG	7,70	-0,79%	8,43	9,39	3.904.940,00
GT	5,80	-0,11%	5,84	6,03	3.887.760,00
PG	141,62	0,78%	139,03	141,12	3.880.495,00
XYZ	69,71	-4,46%	73,93	76,49	3.780.838,00
XP	15,59	-0,61%	16,18	16,57	3.776.802,00
TFC	47,65	-0,47%	46,60	48,25	3.767.568,00
CPRT	30,30	-0,56%	30,44	32,00	3.766.182,00
KMB	94,85	-2,64%	96,36	98,76	3.763.436,00
PACB	1,58	-0,01%	1,52	1,63	3.758.755,00
KGC	28,19	-0,81%	28,80	29,69	3.742.777,00
BMY	54,94	0,48%	54,20	55,59	3.724.830,00
HLN	8,72	0,02%	8,69	8,76	3.688.576,00
RUN	14,73	-0,53%	14,96	15,56	3.685.059,00
PCT	13,60	0,76%	12,01	13,18	3.684.981,00
INTR	5,66	-0,35%	5,89	6,12	3.672.514,00
ASAN	7,99	-0,69%	8,19	8,69	3.671.923,00
BRK.B	477,85	6,36%	468,21	473,88	3.671.121,00
CVE	29,85	0,57%	28,23	29,32	3.653.045,00
LYFT	13,84	-0,27%	13,99	14,60	3.649.702,00
SHOP	112,95	-4,07%	115,54	121,53	3.648.078,00
UNH	383,99	6,07%	374,72	380,08	3.639.710,00
NRXP	4,10	-0,52%	4,58	5,06	3.594.775,00
CGC	1,03	-0,04%	1,06	1,08	3.593.105,00
VIAV	53,13	0,25%	48,09	53,02	3.558.117,00
CTSH	53,21	-1,94%	53,42	55,90	3.543.958,00
SBUX	97,54	2,03%	95,40	97,90	3.540.688,00
BCS	24,69	-0,60%	24,86	25,37	3.536.419,00
KKR	90,73	-3,73%	93,79	96,00	3.531.906,00
PONY	10,29	-0,55%	10,68	11,28	3.508.809,00
FTNT	146,02	-2,83%	141,75	149,03	3.487.961,00
U	29,00	-1,77%	30,41	31,94	3.478.653,00
ARCC	18,60	-0,38%	18,95	19,16	3.469.022,00
APH	148,58	0,17%	141,50	149,54	3.458.401,00
UL	55,44	-0,09%	55,34	56,03	3.452.089,00
MQ	3,82	-0,29%	4,09	4,32	3.427.450,00
ABCL	5,68	-0,46%	6,08	6,44	3.426.586,00
DIS	99,51	-1,90%	100,09	102,49	3.419.308,00
ZTS	76,91	0,53%	74,87	77,21	3.399.805,00
COHR	413,98	-12,92%	377,58	433,69	3.391.496,00
DDD	3,64	-0,25%	3,64	4,12	3.389.229,00
DKNG	24,85	-0,46%	25,22	25,92	3.370.236,00
TMUS	182,78	-6,06%	185,10	189,07	3.369.894,00
VZLA	3,89	-0,25%	4,03	4,19	3.367.900,00
TIGR	4,62	-0,36%	4,69	5,24	3.366.042,00
MCHP	95,80	-1,16%	94,16	99,30	3.357.800,00
DOW	35,29	0,57%	34,26	34,93	3.339.725,00
MP	68,21	-4,03%	69,51	73,52	3.339.302,00
HUMA	1,41	0,02%	1,36	1,48	3.327.662,00
GFS	86,07	1,47%	80,01	85,74	3.318.469,00
AFRM	65,62	-5,36%	70,05	72,40	3.313.000,00
AMKR	76,00	1,26%	73,20	78,41	3.308.026,00
CL	85,70	-2,57%	87,80	89,03	3.307.336,00
MBLY	10,86	0,06%	10,55	11,26	3.299.847,00
ENPH	68,12	-4,17%	62,92	72,80	3.292.102,00
CABA	3,47	-0,22%	3,54	3,88	3.269.214,00
ORLA	11,26	-0,67%	11,87	12,46	3.267.302,00
FAST	46,24	1,51%	43,90	44,77	3.250.580,00
ATAI	4,67	-0,15%	4,69	5,00	3.247.730,00
WRD	7,88	0,13%	7,71	8,00	3.243.276,00
UPST	29,82	-2,57%	31,78	32,94	3.211.135,00
MNTS	12,86	-1,22%	14,02	16,96	3.178.164,00
TEAM	101,42	-7,68%	103,00	109,62	3.166.247,00
FLEX	163,23	3,80%	149,37	159,86	3.146.420,00
ROL	45,01	-0,03%	44,63	47,03	3.137.644,00
INTU	311,78	-10,35%	315,50	332,43	3.105.073,00
OSCR	20,58	-0,57%	20,82	23,01	3.097.583,00
BEKE	16,85	-0,38%	17,11	17,38	3.084.985,00
CVX	190,80	3,26%	184,88	188,45	3.058.476,00
TXN	309,44	1,37%	298,98	308,40	3.052.243,00
FITB	49,81	-0,51%	48,24	50,41	3.026.652,00
MA	471,22	-6,45%	477,68	493,99	3.015.936,00
KTOS	58,19	-5,08%	61,68	63,65	3.014.005,00
MS	210,75	-4,23%	210,26	217,03	2.983.571,00
MOS	23,40	0,09%	23,09	23,79	2.962.676,00
BN	43,97	-1,63%	45,03	45,96	2.959.041,00
GEN	26,37	-1,16%	26,59	27,55	2.952.377,00
HIMX	23,47	-0,51%	22,60	25,09	2.946.433,00
BKNG	165,62	-1,57%	162,42	168,23	2.935.116,00
OKTA	124,81	-10,52%	129,01	137,00	2.930.873,00
FUTU	95,19	-6,78%	97,30	103,89	2.914.236,00
KR	61,34	-0,23%	61,35	62,25	2.905.430,00
XEL	78,45	0,58%	76,16	78,08	2.903.089,00
XPEV	17,54	-0,34%	17,86	18,19	2.901.754,00
ASST	15,24	-0,89%	15,45	16,50	2.886.075,00
Z	35,14	-1,23%	34,95	37,24	2.880.175,00
UPS	108,95	0,01%	108,12	110,34	2.877.341,00
MGM	47,96	-0,40%	48,22	50,50	2.875.204,00
JPM	300,16	-0,80%	295,27	302,07	2.860.394,00
CHWY	21,04	-0,43%	21,05	21,97	2.853.599,00
COP	119,04	2,17%	115,37	117,45	2.843.670,00
APPS	8,35	-0,21%	8,06	9,38	2.842.967,00
CVS	92,96	3,46%	89,42	91,20	2.822.867,00
COUR	5,30	-0,25%	5,50	5,67	2.819.364,00
RBRK	79,30	-3,03%	80,59	84,51	2.818.622,00
D	66,39	-0,08%	64,60	66,49	2.806.460,00
TU	12,34	-0,23%	12,45	12,63	2.801.673,00
USB	53,51	-1,10%	53,25	54,73	2.800.413,00
ICCM	0,14	0,00%	0,13	0,18	2.793.965,00
WMB	72,50	1,19%	70,01	71,52	2.759.766,00
DAL	78,91	-1,12%	79,61	81,93	2.723.579,00
SATS	122,64	-0,91%	122,50	128,85	2.722.422,00
WELL	199,75	4,40%	194,67	198,46	2.718.806,00
INVH	28,95	0,07%	28,80	29,24	2.697.241,00
APTV	77,20	3,35%	68,84	74,30	2.682.662,00
MO	70,61	1,37%	68,23	69,43	2.680.294,00
TDOC	7,17	-0,38%	7,52	7,79	2.666.691,00
BP	43,88	0,48%	42,72	43,50	2.664.221,00
ALAB	362,00	6,15%	322,47	356,39	2.641.644,00
MDLZ	62,06	0,99%	60,83	61,75	2.640.311,00
BA	213,49	-4,21%	215,01	224,69	2.629.270,00
ARBE	1,09	-0,04%	1,13	1,27	2.617.815,00
ABSI	5,82	-0,53%	6,13	6,55	2.614.307,00
CXM	5,37	-0,26%	5,56	5,83	2.609.466,00
MRNA	47,51	1,87%	43,90	46,17	2.596.714,00
KVYO	15,86	-1,09%	16,60	17,80	2.593.478,00
ODD	10,20	0,36%	9,38	10,50	2.593.374,00
GAP	21,23	-0,08%	20,90	21,55	2.587.112,00
DJT	8,61	-0,43%	8,91	9,36	2.574.510,00
WIT	2,14	-0,08%	2,17	2,35	2.563.903,00
SRFM	1,10	-0,03%	1,12	1,17	2.561.871,00
PGY	13,84	-1,45%	14,80	15,37	2.547.106,00
SE	90,33	-2,81%	92,62	96,50	2.545.586,00
CARR	67,87	1,45%	66,31	69,83	2.540.034,00
OBDC	10,95	-0,27%	11,18	11,43	2.538.552,00
EDIT	2,87	0,05%	2,81	3,29	2.538.263,00
GENI	5,72	-0,38%	5,83	6,13	2.531.033,00
APO	125,64	-3,09%	127,11	130,00	2.519.774,00
FLUT	100,10	-1,90%	100,15	103,64	2.517.555,00
INDI	4,92	-0,19%	4,92	5,30	2.502.055,00
UROY	3,65	-0,23%	3,50	3,95	2.487.048,00
JNJ	224,14	1,26%	221,17	225,50	2.485.553,00
IBKR	87,56	-1,16%	88,37	90,50	2.482.993,00
EL	81,90	-1,51%	82,59	86,93	2.474.099,00
BKR	64,06	-0,48%	62,55	64,60	2.469.359,00
ADBE	256,60	-5,51%	260,05	272,03	2.467.850,00
PAYO	4,99	-0,36%	5,16	5,55	2.462.100,00
UAA	5,40	-0,03%	5,38	5,60	2.458.260,00
ABR	5,33	-0,09%	5,38	5,54	2.456.450,00
NLY	21,18	-0,13%	21,23	21,69	2.450.249,00
ABBV	219,31	3,91%	208,99	216,57	2.440.896,00
TECK	66,95	-3,61%	68,07	71,25	2.432.458,00
FHN	23,71	-0,30%	23,53	24,12	2.431.713,00
QMCO	14,47	1,93%	10,22	13,01	2.422.351,00
CCJ	115,03	-5,48%	112,20	122,30	2.414.063,00
CME	253,63	3,09%	244,56	260,42	2.404.324,00
OCGN	1,32	-0,03%	1,33	1,38	2.399.620,00
KMI	31,82	0,38%	30,84	31,51	2.389.472,00
PEP	143,33	1,31%	140,81	142,89	2.386.435,00
SBSW	11,17	-0,68%	11,71	12,05	2.375.553,00
PUK	28,62	-0,48%	28,94	29,26	2.369.757,00
CHTR	131,63	-8,60%	139,40	142,77	2.366.901,00
DG	103,53	-2,74%	105,55	115,00	2.361.946,00
KSS	15,37	-0,48%	14,98	16,11	2.354.560,00
VRT	333,42	-1,06%	331,23	345,18	2.342.101,00
NCNO	15,83	-0,81%	16,34	16,87	2.341.388,00
DT	43,39	-1,59%	42,66	44,99	2.335.420,00
CG	42,40	-2,09%	44,29	45,43	2.328.382,00
RELY	19,65	-0,43%	19,84	20,80	2.325.774,00
AS	34,28	-1,14%	35,14	35,75	2.324.752,00
AREC	2,51	-0,24%	2,53	2,82	2.310.416,00
NEM	107,81	-1,69%	106,00	109,91	2.302.302,00
LOBO	0,85	-0,03%	0,86	1,48	2.295.192,00
ACN	178,42	-7,82%	183,41	191,90	2.288.518,00
VOD	15,16	0,04%	15,02	15,14	2.288.337,00
CMPS	12,86	-0,48%	13,30	14,36	2.283.038,00
IOT	36,20	-1,15%	36,59	37,68	2.282.289,00
MRK	115,66	0,02%	114,50	116,78	2.269.552,00
REAX	1,60	-0,13%	1,70	1,81	2.269.198,00
NTR	69,29	0,78%	68,37	70,39	2.267.438,00
AA	81,46	-2,33%	78,38	84,38	2.264.542,00
TAK	15,04	-0,15%	15,10	15,24	2.262.249,00
JCI	147,30	5,31%	136,54	142,24	2.253.442,00
KMX	46,18	2,25%	43,24	45,05	2.241.713,00
ORC	6,64	-0,11%	6,68	6,79	2.231.026,00
FIS	40,73	-1,79%	41,67	43,15	2.230.777,00
CEG	265,75	-6,82%	260,30	275,00	2.228.212,00
BEN	30,23	-0,90%	30,78	31,42	2.227.481,00
NFE	0,53	0,01%	0,51	0,57	2.216.298,00
PGEN	3,76	-0,11%	3,78	4,10	2.210.700,00
WDAY	145,70	-3,20%	143,85	152,01	2.200.376,00
BCE	24,56	-0,09%	24,53	25,30	2.193.734,00
FE	46,24	0,92%	45,26	45,95	2.193.110,00
RNAZ	4,89	-0,35%	5,22	5,59	2.189.188,00
BTI	59,05	-1,42%	59,37	60,65	2.169.057,00
OUST	43,32	-2,72%	43,77	49,39	2.164.161,00
UAL	105,65	-3,18%	108,74	112,62	2.160.532,00
NB	5,91	-0,40%	6,06	6,38	2.156.246,00
VTRS	15,56	-0,14%	15,60	15,93	2.153.482,00
BBY	71,17	-1,61%	72,77	74,98	2.142.277,00
CNQ	47,95	0,73%	45,93	47,31	2.139.861,00
UAVS	1,06	-0,10%	1,12	1,17	2.133.153,00
NET	264,26	-8,40%	262,53	274,63	2.130.522,00
KULR	4,73	-0,50%	4,53	5,43	2.127.618,00
SMMT	14,91	0,05%	14,17	15,54	2.122.569,00
SHLS	12,40	-0,06%	12,02	12,60	2.116.642,00
CRGY	12,42	0,43%	11,94	12,15	2.101.651,00
TEVA	32,79	-0,29%	32,51	34,15	2.094.228,00
ONON	37,31	-1,02%	38,06	39,25	2.091.455,00
EU	1,61	-0,14%	1,63	1,79	2.087.188,00
MRVI	4,87	0,04%	4,70	4,88	2.081.421,00
CRWD	747,22	-21,96%	745,38	778,82	2.079.600,00
SONY	22,20	-0,59%	22,74	23,00	2.073.120,00
LYB	67,81	0,49%	65,95	67,78	2.071.273,00
GILD	129,13	1,60%	127,07	130,60	2.066.185,00
O	60,29	0,38%	59,48	60,07	2.064.684,00
BCRX	8,14	-0,21%	8,25	8,45	2.057.269,00
AKBA	0,93	-0,01%	0,91	1,02	2.056.884,00
RITM	9,10	-0,15%	9,10	9,32	2.048.913,00
RLAY	15,10	-0,60%	15,69	17,47	2.047.616,00
SLQT	0,93	-0,10%	1,00	1,07	2.028.500,00
VERI	1,85	-0,15%	1,98	2,08	2.028.140,00
SO	92,13	1,63%	89,07	90,64	2.022.054,00
INVZ	0,74	-0,04%	0,78	0,84	2.019.403,00
RDDT	166,05	-3,09%	166,66	175,75	2.018.780,00
HD	311,21	-0,31%	308,57	312,20	2.014.613,00
CRBG	26,04	-1,02%	26,26	27,28	1.983.077,00
APP	567,60	-38,08%	591,00	617,00	1.981.926,00
CPSH	7,90	-1,34%	9,05	10,54	1.969.918,00
TLRY	5,14	-0,25%	5,36	5,51	1.963.207,00
SABR	1,82	-0,07%	1,82	1,94	1.962.605,00
AEHR	116,96	3,87%	97,75	114,02	1.962.113,00
DPRO	6,94	-0,53%	7,25	7,77	1.937.270,00
LI	15,04	-0,40%	15,23	15,72	1.926.341,00
BKSY	37,46	-6,44%	42,41	45,22	1.923.560,00
CRSR	10,65	-0,89%	10,81	11,77	1.920.738,00
UPWK	8,56	-0,43%	8,85	9,18	1.919.073,00
APA	38,47	0,66%	37,52	38,41	1.918.911,00
VFC	16,47	-0,24%	16,63	17,00	1.918.508,00
MCD	276,39	0,04%	272,95	278,01	1.910.670,00
LOW	206,10	-0,53%	204,51	208,50	1.902.474,00
ELF	50,27	-1,71%	51,75	53,49	1.900.798,00
GSK	49,78	0,77%	48,57	49,36	1.895.547,00
SVM	12,31	-0,91%	12,98	13,47	1.888.270,00
PAAS	52,94	-2,26%	54,44	56,36	1.887.642,00
ADI	433,35	10,18%	409,00	423,97	1.885.212,00
CNP	42,02	0,29%	41,17	41,86	1.873.509,00
BMBL	2,83	-0,22%	3,03	3,22	1.857.168,00
APPN	24,54	-2,15%	25,28	27,19	1.855.583,00
VST	153,11	-4,84%	152,88	160,78	1.854.749,00
CSIQ	19,81	-0,75%	18,12	21,12	1.843.987,00
EQNR	38,29	0,48%	37,23	37,87	1.841.630,00
HTZ	5,07	-0,15%	5,06	5,25	1.839.161,00
EW	85,97	-1,69%	86,17	88,60	1.832.458,00
HOVR	2,40	-0,12%	2,49	2,66	1.831.866,00
TJX	157,56	3,86%	152,34	154,20	1.830.420,00
OPK	1,42	0,02%	1,37	1,43	1.830.278,00
ASM	6,83	-0,60%	7,16	7,53	1.828.037,00
CGTX	1,42	0,07%	1,25	1,39	1.820.184,00
ACI	15,83	0,24%	15,40	15,76	1.812.198,00
FIVN	23,85	-1,18%	24,15	25,87	1.811.629,00
EQT	54,83	0,16%	54,50	55,50	1.811.411,00
BAX	18,44	-0,25%	18,22	19,08	1.808.146,00
MVST	1,48	-0,05%	1,46	1,60	1.805.145,00
WOOF	2,93	-0,04%	2,92	3,11	1.801.908,00
IAG	16,88	-0,61%	17,15	17,64	1.800.282,00
TRIP	11,99	0,04%	11,78	12,34	1.795.592,00
BBWI	17,85	-0,88%	18,12	18,86	1.792.966,00
ARRY	8,77	-0,46%	8,84	9,33	1.786.525,00
AKAM	161,37	1,05%	150,51	163,25	1.779.976,00
EVGO	2,27	-0,12%	2,30	2,55	1.773.977,00
HON	231,38	-3,87%	232,08	239,01	1.773.796,00
GE	318,33	0,61%	316,66	325,03	1.770.397,00
TGTX	41,12	4,48%	36,48	37,29	1.769.123,00
COO	60,36	0,87%	59,14	60,15	1.752.026,00
UPXI	1,02	-0,06%	1,04	1,14	1.749.601,00
ARES	122,91	-5,37%	126,48	130,05	1.739.605,00
ICE	140,05	-2,33%	136,67	145,39	1.727.194,00
AEP	128,18	1,07%	124,00	127,15	1.710.807,00
IVVD	1,11	-0,03%	1,13	1,22	1.709.179,00
REKR	0,77	-0,06%	0,82	0,88	1.705.741,00
BFLY	4,47	-0,12%	4,46	4,64	1.702.477,00
RIO	108,38	-3,30%	110,10	112,21	1.695.393,00
ALK	42,40	-1,51%	43,46	44,86	1.686.825,00
NWG	15,88	-0,27%	16,01	16,25	1.686.431,00
ALT	2,89	-0,02%	2,90	3,00	1.684.876,00
CNC	59,48	-0,52%	59,54	62,00	1.661.801,00
INV	6,85	0,00%	5,70	6,89	1.654.240,00
NUVB	4,63	-0,28%	4,69	4,98	1.652.091,00
NTLA	12,81	-0,32%	12,88	13,55	1.651.448,00
DOCU	52,54	-2,57%	53,67	55,91	1.647.758,00
GEHC	61,63	-0,36%	61,52	62,60	1.646.367,00
JMIA	6,67	-0,22%	6,85	7,13	1.641.580,00
FSLR	312,02	1,01%	296,89	313,00	1.637.930,00
ARDX	5,36	-0,16%	5,48	5,70	1.635.407,00
DB	31,22	-1,10%	32,28	32,58	1.631.596,00
ABNB	134,57	0,22%	131,84	136,60	1.628.895,00
MT	71,05	-0,55%	70,33	71,94	1.621.192,00
BILL	35,26	-3,22%	37,64	39,19	1.620.465,00
BAM	45,93	-1,82%	47,17	48,12	1.616.697,00
PRME	3,14	-0,08%	3,06	3,37	1.615.705,00
KD	12,34	-0,26%	12,41	12,82	1.607.319,00
COF	179,59	-4,25%	182,58	186,34	1.606.436,00
ZM	105,81	-6,07%	108,11	113,53	1.605.220,00
HMC	27,77	1,29%	26,14	26,71	1.599.410,00
IP	33,55	-0,28%	33,22	34,27	1.598.411,00
AXP	304,18	-6,80%	310,34	313,70	1.597.058,00
SW	42,20	-0,05%	41,05	42,78	1.594.704,00
NNDM	1,65	-0,12%	1,66	1,80	1.593.398,00
PSNL	10,87	-0,28%	10,68	11,26	1.591.090,00
SHAK	54,64	-2,35%	54,71	58,00	1.589.110,00
BTU	29,43	-0,19%	28,82	30,27	1.587.679,00
VEEV	177,32	-5,62%	179,17	185,20	1.587.645,00
CLVT	2,52	-0,13%	2,57	2,69	1.587.369,00
SSRM	29,08	-0,73%	29,36	30,34	1.586.737,00
CCI	90,83	0,91%	88,62	91,29	1.586.726,00
ROIV	28,41	0,16%	27,93	28,87	1.586.118,00
DOC	19,27	-0,18%	18,90	19,55	1.585.162,00
NVAX	10,06	-0,15%	9,81	10,40	1.583.277,00
STX	936,20	9,63%	914,99	953,72	1.582.480,00
HUT	129,03	-3,97%	130,53	140,80	1.580.894,00
DXC	9,30	-0,71%	9,78	10,18	1.580.381,00
MNKD	3,43	-0,01%	3,41	3,59	1.572.407,00
AEO	16,01	-0,04%	15,79	16,23	1.557.641,00
PNR	71,23	-0,04%	70,18	71,57	1.553.305,00
SOC	13,11	-0,46%	12,21	13,62	1.548.814,00
CRDF	1,40	-0,11%	1,47	1,60	1.546.139,00
ETHE	14,75	-0,72%	15,24	16,03	1.544.417,00
BHVN	10,59	0,45%	10,12	11,26	1.540.404,00
ULTA	472,31	-22,46%	492,34	502,70	1.538.846,00
TER	405,33	12,70%	365,78	392,90	1.535.346,00
OUT	31,10	-0,36%	31,45	32,09	1.531.887,00
SM	34,39	1,46%	32,45	33,30	1.525.368,00
QSR	73,59	2,02%	71,38	73,07	1.523.554,00
XTIA	1,91	-0,14%	2,03	2,14	1.522.911,00
VELO	19,53	-2,59%	20,37	22,79	1.520.864,00
AZN	176,75	-0,69%	176,03	179,56	1.509.748,00
SIRI	28,06	-0,71%	28,53	29,38	1.505.307,00
DXCM	72,48	-0,97%	72,57	74,36	1.500.673,00
SEDG	73,42	-5,02%	73,84	79,11	1.499.696,00
GFI	38,01	-0,55%	37,82	38,92	1.497.351,00
MNST	89,40	1,17%	87,23	89,27	1.484.618,00
TBLA	4,62	-0,25%	4,75	4,95	1.483.276,00
TCOM	47,91	-0,56%	48,43	49,34	1.476.363,00
IRDM	49,74	0,14%	48,00	50,40	1.474.006,00
CRON	2,71	-0,02%	2,72	2,82	1.467.977,00
SYF	69,57	-1,40%	68,75	71,55	1.465.395,00
DASH	152,17	-4,77%	154,90	162,18	1.462.970,00
EVTL	2,54	-0,13%	2,64	2,74	1.461.781,00
NI	46,17	0,31%	45,09	45,87	1.459.392,00
AR	36,44	0,18%	36,03	36,76	1.457.224,00
LULU	124,98	-1,49%	126,41	131,11	1.450.260,00
SAP	180,85	-9,97%	186,89	194,12	1.449.147,00
LUV	41,16	-1,18%	41,98	42,96	1.445.984,00
BRBR	8,71	-0,33%	8,88	9,42	1.444.042,00
FSM	9,46	-0,37%	9,72	10,06	1.444.041,00
NTNX	53,09	-2,39%	53,50	55,54	1.438.527,00
DOCN	175,45	2,38%	166,50	177,00	1.436.055,00
ULCC	5,69	-0,09%	5,72	6,08	1.428.193,00
OKE	88,25	1,53%	84,95	86,85	1.420.937,00
BF.B	24,88	-0,07%	24,74	25,26	1.415.702,00
CRBU	2,05	-0,28%	2,29	2,45	1.414.338,00
BHC	4,97	-0,04%	4,99	5,31	1.412.490,00
VYX	7,02	-0,26%	7,08	7,33	1.411.532,00
EXE	91,66	0,13%	91,35	92,56	1.408.262,00
REI	1,39	0,02%	1,33	1,41	1.408.216,00
ISRG	402,86	0,57%	396,68	414,00	1.404.326,00
PDYN	7,86	-0,74%	8,33	9,00	1.404.260,00
RUM	8,45	-0,53%	8,97	9,70	1.404.162,00
HNST	3,22	-0,17%	3,35	3,48	1.400.407,00
HMY	17,11	-0,57%	17,45	17,79	1.394.591,00
IVZ	27,06	-0,51%	27,02	28,09	1.394.524,00
SANA	3,13	-0,12%	3,05	3,28	1.394.517,00
VTR	79,26	-0,87%	79,65	82,28	1.394.316,00
RELX	32,90	-0,48%	33,12	34,06	1.393.354,00
REAL	9,08	-0,71%	9,57	9,94	1.391.434,00
HRL	23,18	-0,16%	23,12	23,53	1.390.677,00
GRND	10,96	-0,76%	11,60	12,48	1.386.825,00
AFL	116,14	2,50%	111,93	113,91	1.384.168,00
GEVO	1,76	-0,06%	1,81	1,84	1.382.528,00
DBRG	15,68	0,01%	15,66	15,70	1.379.927,00
QURE	27,77	1,01%	26,26	27,62	1.379.536,00
RCKT	2,83	-0,07%	2,86	3,01	1.377.045,00
MAIA	1,41	0,05%	1,35	1,52	1.372.625,00
RTX	175,49	1,22%	172,99	175,75	1.367.303,00
GDRX	2,80	-0,16%	2,92	3,12	1.358.835,00
NWSA	26,02	-0,40%	26,18	27,06	1.358.504,00
CIEN	622,67	-4,46%	581,63	629,61	1.356.922,00
GBTC	51,04	-1,13%	51,50	53,56	1.350.516,00
MET	81,50	-1,32%	81,51	83,73	1.349.977,00
EBAY	108,86	-0,03%	107,78	112,00	1.345.556,00
PCAR	115,05	2,16%	109,82	114,05	1.343.321,00
CAVA	71,39	-1,05%	71,86	73,93	1.335.096,00
FLYW	14,35	-0,79%	15,08	16,38	1.334.011,00
CDNS	404,48	-11,91%	401,04	416,69	1.330.848,00
SGML	15,18	-1,30%	16,00	16,93	1.324.046,00
ADM	84,90	2,45%	81,65	83,60	1.317.635,00
CRH	105,33	-1,20%	105,54	108,07	1.316.788,00
BHP	91,13	-2,01%	91,88	93,70	1.316.540,00
TWLO	225,89	-3,42%	215,98	229,62	1.310.680,00
AMPL	8,05	-0,30%	8,16	8,71	1.308.102,00
CADL	8,75	0,32%	8,07	8,60	1.306.963,00
THC	164,77	1,15%	162,55	170,85	1.303.873,00
OTEX	23,85	-0,95%	24,41	25,19	1.303.641,00
BILI	17,83	-0,82%	18,47	19,19	1.303.603,00
TXG	31,52	0,81%	28,82	31,15	1.301.828,00
CFG	61,59	-0,72%	60,56	62,44	1.301.742,00
BLNK	0,76	-0,03%	0,78	0,84	1.300.686,00
W	68,51	-3,82%	71,37	74,02	1.299.607,00
EVLV	6,43	-0,31%	6,67	6,94	1.297.407,00
UDR	37,36	0,52%	36,41	36,86	1.297.156,00
CLS	452,66	-19,69%	437,50	474,03	1.294.040,00
CMS	72,77	0,93%	70,83	71,91	1.291.385,00
MFG	9,46	0,18%	9,15	9,33	1.285.119,00
NXT	144,48	-7,80%	143,96	153,23	1.275.980,00
NTAP	179,73	4,10%	173,57	186,53	1.275.279,00
MKC	46,53	0,38%	45,53	46,97	1.274.113,00
CBOE	284,13	8,52%	269,96	299,00	1.273.003,00
VLO	263,62	5,37%	250,46	260,39	1.267.881,00
JSPR	0,51	-0,04%	0,43	0,61	1.266.248,00
CAT	923,81	13,98%	873,12	911,96	1.263.580,00
HOG	23,87	-0,77%	24,30	24,79	1.250.704,00
OTIS	70,03	-0,30%	69,42	70,49	1.246.871,00
VSEE	0,17	-0,01%	0,17	0,18	1.240.967,00
ETR	110,22	2,62%	104,97	107,95	1.239.032,00
MDB	369,78	-28,60%	385,44	412,00	1.236.608,00
VLN	3,21	-0,11%	3,29	3,63	1.233.255,00
ROKU	120,63	-6,49%	124,56	128,62	1.231.941,00
WY	24,68	0,29%	23,79	24,45	1.230.664,00
AEM	172,86	-6,09%	174,77	179,13	1.230.084,00
VSAT	71,86	-0,75%	72,29	74,45	1.229.700,00
SNY	42,67	-0,13%	42,28	42,84	1.226.020,00
GEV	965,40	-4,30%	944,15	977,00	1.223.339,00
SRE	90,39	0,84%	87,66	89,65	1.222.925,00
NDAQ	87,55	-0,36%	86,88	92,07	1.222.431,00
CWAN	24,39	0,01%	24,38	24,40	1.222.005,00
EOG	142,32	3,75%	136,22	139,24	1.220.025,00
PGR	194,40	-2,42%	192,30	197,45	1.218.050,00
ENB	56,61	0,28%	55,26	56,45	1.217.460,00
BW	17,36	-0,68%	17,35	18,54	1.217.309,00
ASML	1.723,05	17,62%	1.647,59	1.708,32	1.212.301,00
VSTM	3,70	-0,12%	3,79	4,25	1.210.571,00
AU	90,72	-1,13%	89,90	92,63	1.209.129,00
MTCH	34,15	-1,18%	35,30	36,37	1.206.937,00
TPET	0,40	0,02%	0,37	0,40	1.205.834,00
ADMA	7,72	0,12%	7,45	7,80	1.205.722,00
BKKT	9,05	-0,75%	9,71	10,36	1.199.961,00
PHAT	10,03	0,37%	8,78	9,75	1.187.728,00
DLTR	110,92	1,57%	108,61	114,53	1.186.306,00
DX	12,79	-0,08%	12,83	13,04	1.182.966,00
GS	1.045,53	-19,04%	1.047,89	1.073,97	1.179.448,00
INSM	104,01	0,28%	100,56	104,45	1.178.440,00
PLD	141,86	1,45%	137,22	140,43	1.172.519,00
AMT	186,53	1,00%	183,07	187,37	1.170.208,00
AMCR	38,07	-0,34%	37,59	38,91	1.169.921,00
EQH	39,98	-1,61%	40,38	41,99	1.164.416,00
DLO	11,33	-0,41%	11,69	11,99	1.164.343,00
ALTO	5,65	-0,03%	5,58	5,90	1.163.634,00
YPF	54,54	-0,78%	54,31	55,74	1.162.884,00
LDI	1,18	-0,08%	1,23	1,28	1.161.214,00
CART	39,15	-1,59%	40,66	42,33	1.157.851,00
HCA	363,52	-3,83%	364,29	376,00	1.157.593,00
IMRX	4,42	0,14%	4,24	4,60	1.152.817,00
BRZE	23,50	-2,20%	25,66	27,11	1.152.707,00
BROS	55,66	-2,21%	56,70	58,76	1.149.675,00
USFD	83,63	2,91%	80,49	81,65	1.146.104,00
RMBS	170,47	3,69%	148,00	167,71	1.144.892,00
GLDG	1,08	-0,07%	1,10	1,14	1.143.595,00
SWKS	81,11	2,00%	75,84	80,63	1.143.462,00
EC	15,71	-0,28%	15,89	16,29	1.143.371,00
DNUT	3,38	0,02%	3,35	3,50	1.139.632,00
INO	1,15	-0,06%	1,21	1,28	1.137.352,00
SNDL	1,41	-0,03%	1,43	1,46	1.136.810,00
SPOT	483,89	-17,61%	491,00	506,71	1.133.984,00
FOUR	40,34	-2,96%	43,11	45,00	1.132.371,00
A	138,55	3,49%	132,13	136,40	1.131.370,00
ALKT	16,62	-1,18%	17,60	18,72	1.112.181,00
NG	8,06	-0,33%	8,17	8,55	1.112.021,00
PM	177,00	3,34%	170,00	175,23	1.110.886,00
FLR	49,79	0,45%	46,78	50,75	1.109.726,00
LXRX	1,89	0,00%	1,88	2,09	1.107.999,00
RCL	289,16	-1,64%	285,68	294,00	1.105.305,00
MUFG	19,47	0,29%	19,02	19,24	1.105.140,00
PRMB	24,03	-0,63%	24,39	24,97	1.100.318,00
BRO	55,43	-1,16%	55,40	57,12	1.099.748,00
SRPT	16,31	0,06%	15,95	17,61	1.099.465,00
CF	116,71	3,23%	113,23	115,50	1.096.990,00
LLY	1.086,90	22,77%	1.052,15	1.078,22	1.093.243,00
TAP	38,77	-0,14%	38,68	39,42	1.086.698,00
ONCY	0,89	-0,04%	0,91	1,11	1.080.856,00
KIM	23,93	0,22%	23,53	23,84	1.079.613,00
MMM	152,11	-0,83%	149,18	153,16	1.079.392,00
ING	30,43	-0,59%	30,91	31,18	1.077.475,00
DHR	177,04	0,93%	175,50	179,34	1.074.669,00
TW	100,30	2,32%	94,25	99,87	1.074.230,00
EIX	71,82	0,90%	69,34	71,19	1.073.377,00
ARR	17,07	-0,20%	17,09	17,32	1.069.988,00
ALGM	52,33	2,00%	48,40	50,74	1.067.159,00
TPR	138,40	-0,27%	137,63	140,62	1.063.515,00
UBS	47,30	-0,86%	47,94	48,45	1.062.843,00
ILMN	169,67	7,11%	159,48	163,88	1.061.344,00
OMC	73,78	-1,44%	73,78	75,71	1.058.223,00
WTRG	37,31	0,27%	36,24	37,08	1.057.569,00
TSSI	13,65	-1,46%	15,05	16,06	1.055.402,00
ODFL	232,40	3,32%	224,09	229,70	1.053.561,00
ETSY	67,49	-2,25%	68,36	70,66	1.049.823,00
HUBS	221,86	-18,25%	228,45	243,17	1.046.371,00
FLG	13,87	-0,23%	13,75	14,11	1.043.282,00
FTV	60,90	0,73%	58,63	60,32	1.042.952,00
CRNT	3,11	-0,07%	2,91	3,29	1.041.730,00
FROG	84,20	-3,86%	83,73	89,16	1.041.540,00
LMND	52,45	-5,59%	56,49	59,37	1.036.788,00
SRAD	13,17	-0,52%	13,23	13,70	1.035.514,00
DOCS	20,90	-0,60%	21,44	22,26	1.033.494,00
CP	90,29	0,13%	88,56	90,32	1.031.639,00
CHD	94,73	-1,42%	95,10	96,39	1.031.136,00
GSIT	9,79	-0,66%	10,44	11,60	1.028.142,00
PBF	43,22	0,04%	41,34	43,89	1.027.666,00
STGW	6,66	-0,55%	7,14	7,34	1.026.654,00
MPC	270,95	7,94%	256,97	264,84	1.026.113,00
MGNI	14,18	-0,67%	14,73	15,19	1.023.600,00
AEVA	25,21	-2,56%	27,21	29,40	1.022.884,00
BXSL	23,22	-0,54%	23,72	23,95	1.022.516,00
GLOB	39,82	-2,46%	41,96	43,62	1.021.264,00
VIR	8,70	-0,04%	8,73	9,02	1.019.599,00
RVMD	154,00	2,69%	151,29	162,76	1.019.261,00
HSAI	21,16	-0,50%	21,21	22,53	1.019.196,00
STWD	17,02	-0,09%	16,85	17,19	1.013.484,00
BLZE	8,08	-0,83%	8,66	9,46	1.009.351,00
TEL	218,86	4,14%	210,09	216,17	1.009.217,00
YUM	149,65	3,09%	145,91	148,19	1.008.690,00
PEG	78,53	0,21%	77,00	78,35	1.008.617,00
GRPN	17,43	-1,38%	18,40	19,23	1.006.962,00
DHI	144,50	-3,41%	145,33	147,98	1.004.886,00
GFL	34,59	0,83%	33,33	34,23	1.004.196,00
DUK	122,57	1,48%	119,76	121,24	1.003.447,00
TGT	124,41	1,23%	123,02	124,97	987.588,00
DHT	16,53	0,06%	16,21	16,69	980.007,00
CPRI	18,26	-0,02%	18,08	18,54	979.532,00
ACGL	88,39	0,77%	87,61	89,15	977.624,00
SHW	296,80	3,75%	289,86	295,57	974.342,00
DUOL	105,53	-4,42%	108,62	116,50	970.279,00
INCY	98,18	5,94%	92,18	94,90	967.810,00
MAT	14,28	-0,09%	14,19	14,83	967.046,00
EXTR	28,65	-0,83%	28,37	29,48	965.649,00
AUPH	15,59	0,21%	15,00	15,40	962.980,00
EMR	140,39	-1,64%	140,06	143,49	961.314,00
WRB	65,52	0,34%	63,98	65,47	959.788,00
SMFG	22,98	0,24%	22,33	22,78	958.596,00
IFF	73,94	0,72%	72,61	74,95	954.474,00
LNG	240,09	4,08%	228,32	239,71	952.046,00
OVV	59,70	1,16%	57,97	58,90	949.627,00
ATYR	0,51	-0,01%	0,52	0,56	946.119,00
INOD	108,48	-5,74%	111,00	118,45	944.127,00
BG	133,62	4,49%	128,54	130,73	942.869,00
NXPI	321,00	-2,53%	317,00	325,59	940.715,00
SYM	47,59	-1,49%	48,06	49,73	939.096,00
ESTC	64,25	-3,34%	64,03	67,80	938.254,00
SIMO	305,09	3,79%	268,13	303,38	937.909,00
COST	964,36	10,18%	939,45	955,39	937.583,00
CDW	138,32	-1,39%	136,74	141,33	934.974,00
FIGS	11,77	0,34%	11,32	11,70	933.958,00
CODX	5,32	-0,90%	6,12	9,12	933.604,00
AIG	72,68	-1,12%	73,00	74,41	932.459,00
MNDY	86,60	-4,91%	87,51	92,24	925.208,00
ETN	420,19	2,57%	404,75	419,68	924.640,00
UNP	264,35	-0,49%	262,37	266,24	921.296,00
GSAT	81,71	-0,93%	81,96	82,97	920.228,00
VIK	88,11	-1,43%	89,01	92,11	918.020,00
AQST	3,96	0,02%	3,87	3,98	913.657,00
SYK	292,79	-0,50%	290,96	297,06	906.799,00
DECK	105,86	-4,93%	110,46	112,75	903.486,00
TTWO	215,17	-7,21%	217,36	224,00	901.392,00
BMEA	1,32	-0,06%	1,35	1,44	899.965,00
APG	42,02	0,25%	40,86	42,00	895.554,00
LODE	3,93	-0,22%	4,02	4,18	895.478,00
XYL	109,21	-1,08%	108,71	110,61	894.683,00
NVS	143,72	0,24%	142,64	144,46	892.483,00
TTAN	72,37	-2,67%	70,41	75,18	887.277,00
SDGR	14,71	-0,23%	14,88	15,54	886.546,00
BIDU	134,58	-2,14%	134,97	139,90	884.009,00
ATCH	0,23	0,00%	0,21	0,24	879.834,00
PROP	0,96	0,00%	0,91	0,98	878.265,00
ALLY	41,13	-1,04%	41,58	42,60	877.802,00
NRG	133,06	-0,36%	129,11	135,85	875.874,00
SLI	3,91	-0,25%	4,08	4,31	874.840,00
LYV	163,58	-3,94%	166,49	170,15	869.097,00
WM	216,94	5,00%	210,12	213,09	867.249,00
CLX	88,22	-1,41%	88,36	89,87	863.518,00
LVS	50,67	-0,54%	51,00	53,08	863.009,00
GDDY	85,36	-3,19%	88,45	92,46	862.837,00
FRO	34,68	0,00%	34,25	35,01	859.829,00
ED	105,19	1,40%	102,87	104,75	859.431,00
VITL	9,78	-0,02%	9,61	10,07	859.243,00
LIDR	2,03	-0,05%	2,02	2,13	857.505,00
CHKP	135,97	-4,10%	133,65	141,31	856.883,00
PLG	1,68	-0,10%	1,72	1,78	853.009,00
ALC	64,45	0,16%	64,01	64,87	852.177,00
FUBO	9,82	-0,90%	10,65	11,28	852.106,00
PSX	186,44	3,88%	179,27	183,20	842.223,00
HWM	249,26	-1,54%	249,01	256,57	842.176,00
PPTA	24,71	-1,48%	25,45	26,65	840.800,00
TRU	69,24	-4,52%	70,99	73,92	840.653,00
PENN	19,72	-0,40%	19,80	20,42	840.156,00
AMSC	46,87	-4,30%	48,87	52,55	839.271,00
UA	5,25	-0,03%	5,24	5,43	837.996,00
CTAS	173,36	0,05%	168,34	173,61	832.105,00
TALK	5,22	0,00%	5,20	5,22	830.378,00
PAYX	98,52	-2,25%	98,63	101,22	826.588,00
VRNS	33,81	-2,07%	34,29	35,97	825.576,00
SSNC	67,84	-0,37%	67,48	68,43	825.204,00
CCEP	92,39	1,38%	89,42	91,57	822.130,00
TVTX	45,29	2,33%	42,37	44,70	821.997,00
ADP	227,00	-4,18%	225,21	231,89	821.976,00
MFC	38,30	-0,14%	37,72	38,58	818.987,00
CTVA	78,99	1,42%	77,12	78,52	817.549,00
ROST	230,39	6,58%	222,00	224,71	814.694,00
CRNC	11,71	-1,39%	12,41	13,12	813.208,00
EQR	66,39	0,19%	65,33	66,26	809.015,00
SPIR	18,79	-2,56%	20,45	21,97	808.034,00
SYY	75,18	1,08%	73,03	74,62	804.700,00
CARG	27,06	-1,58%	28,50	29,72	804.191,00
TROW	102,66	-1,65%	103,77	105,29	801.002,00
FIVE	223,41	3,09%	218,97	230,50	800.265,00
VIV	13,27	-0,23%	13,25	13,57	798.467,00
FSCO	4,97	0,04%	4,90	5,03	795.337,00
IR	71,18	-0,45%	70,97	72,25	790.752,00
SNPS	495,71	-12,64%	485,63	508,72	785.737,00
RSG	204,90	3,23%	197,62	201,80	783.791,00
HSBC	93,84	-1,39%	94,19	95,61	782.835,00
AIOT	3,79	-0,12%	3,83	3,94	781.822,00
BUD	79,48	-1,10%	80,55	81,28	780.756,00
RNG	44,09	-2,30%	45,20	47,30	780.067,00
DLR	186,43	-0,83%	184,71	187,42	778.095,00
AUTL	1,64	-0,12%	1,75	1,84	776.348,00
EPD	38,20	0,49%	37,28	37,95	776.198,00
DD	48,24	-0,42%	47,74	49,34	775.305,00
SQM	79,36	-1,48%	78,53	82,33	774.629,00
TMO	473,40	-8,69%	476,51	491,96	772.809,00
TSN	59,36	-0,23%	59,57	60,35	770.891,00
TECH	50,42	0,64%	49,27	50,41	770.264,00
LIN	507,87	11,94%	490,44	499,79	769.430,00
ADSK	231,03	-5,63%	235,70	243,16	765.206,00
DNA	8,66	-0,67%	8,83	9,73	764.458,00
VLTO	84,28	1,85%	82,03	83,43	764.113,00
YUMC	43,30	-0,09%	43,22	43,72	763.885,00
DE	588,57	9,31%	552,65	580,74	760.480,00
AMH	32,30	0,22%	31,96	32,49	759.954,00
SKYX	1,16	-0,10%	1,15	1,29	759.733,00
TRMB	55,68	-2,07%	55,97	57,96	757.155,00
AVAV	189,53	-14,82%	196,60	204,51	756.159,00
IFRX	2,08	-0,09%	2,14	2,28	752.255,00
NVCR	15,65	-0,17%	15,65	16,48	751.897,00
VKTX	29,27	-0,02%	29,17	31,05	747.343,00
TDC	34,69	-1,83%	35,70	36,60	746.893,00
TLK	15,69	-0,62%	16,12	16,38	746.317,00
MBOT	1,95	-0,06%	1,95	2,03	745.465,00
WEC	111,58	1,35%	108,97	110,40	745.188,00
NGG	80,91	0,27%	80,02	81,25	741.757,00
MDXH	0,61	-0,03%	0,61	0,69	739.943,00
CHGG	1,29	-0,06%	1,30	1,38	737.184,00
EVRG	82,59	1,24%	80,27	81,60	736.350,00
BBVA	22,64	-0,65%	23,06	23,32	732.968,00
SFIX	3,43	-0,10%	3,47	3,64	732.562,00
LSPD	9,31	-0,38%	9,49	9,82	729.054,00
WHR	40,95	-0,06%	40,92	42,24	728.716,00
PCOR	50,27	-2,43%	51,70	54,22	728.487,00
BLDR	73,65	-1,77%	73,63	76,24	724.344,00
OMEX	1,08	-0,08%	1,15	1,23	721.398,00
GMAB	23,75	-0,11%	23,77	24,25	719.703,00
NNOX	1,86	-0,07%	1,90	1,98	718.179,00
KURA	8,69	-0,29%	8,69	9,20	718.048,00
MAS	68,69	-0,31%	67,81	69,74	717.841,00
GFAI	0,58	-0,06%	0,56	0,65	715.735,00
LEN	88,93	-1,97%	88,84	90,94	713.087,00
NVT	173,08	-0,31%	172,69	178,00	712.254,00
LZ	6,11	-0,42%	6,33	6,64	712.103,00
HYMC	32,25	-1,57%	32,49	34,70	711.016,00
MNTN	9,72	-0,70%	10,16	10,74	710.665,00
WCN	150,99	1,91%	146,89	150,06	710.185,00
CHRW	180,91	2,38%	177,29	181,22	709.862,00
ASO	51,34	-0,04%	50,86	52,34	709.723,00
BNS	80,30	-0,34%	78,45	80,80	709.217,00
EA	202,72	0,71%	201,54	202,50	707.219,00
GROY	3,09	-0,14%	3,17	3,28	705.987,00
COR	264,36	-0,50%	263,83	268,20	704.996,00
LQDA	54,83	-0,28%	54,62	60,47	704.634,00
ELBM	0,68	-0,07%	0,69	0,77	703.171,00
BDX	144,90	0,45%	143,13	146,02	702.609,00
SPGI	410,83	-6,64%	412,87	427,08	702.000,00
HIG	126,43	-0,75%	126,29	128,74	701.637,00
VRSK	177,73	-1,38%	175,19	182,20	699.826,00
IQV	179,19	-1,33%	178,86	186,37	697.079,00
AMGN	335,88	7,63%	322,30	329,46	695.163,00
AVPT	10,82	-0,48%	11,06	11,46	694.894,00
AWK	124,46	0,78%	120,57	123,70	694.527,00
IRT	16,18	0,34%	15,76	16,06	693.033,00
VUZI	4,22	-0,35%	4,16	4,74	687.894,00
ZVRA	10,89	0,01%	10,86	11,51	684.502,00
ES	69,02	0,50%	66,88	68,72	682.899,00
BSBR	5,30	-0,19%	5,42	5,53	682.222,00
CNXC	27,61	-0,90%	28,12	29,19	679.665,00
TS	64,11	0,27%	63,04	64,23	677.362,00
ARE	51,87	-0,82%	47,88	53,37	675.200,00
GORO	1,31	-0,05%	1,33	1,37	670.312,00
ZBH	84,71	0,95%	82,17	84,78	664.186,00
RMD	185,76	2,94%	180,27	184,84	663.768,00
AMTM	23,01	-0,35%	22,96	23,83	661.346,00
LKQ	25,32	-0,32%	25,64	26,27	661.202,00
LTBR	11,11	-1,04%	11,45	12,69	658.750,00
WPM	125,37	-4,94%	126,91	130,36	658.224,00
PH	852,68	16,56%	822,10	839,33	657.298,00
LFST	7,56	-0,21%	7,76	7,98	654.883,00
RYAN	31,03	-1,26%	31,23	32,96	651.291,00
SINT	2,17	0,09%	1,96	2,22	650.779,00
AON	314,24	-3,63%	312,34	319,35	647.515,00
PRCH	10,13	-0,77%	10,77	11,21	642.950,00
TIGO	88,03	-0,84%	84,53	89,48	641.569,00
EXPE	225,16	-1,21%	219,53	227,49	639.533,00
KEYS	351,83	5,27%	333,48	349,00	639.364,00
SMWB	4,05	-0,34%	4,11	4,67	634.167,00
VRTX	426,06	0,98%	424,90	434,00	633.506,00
BALL	52,91	-0,84%	53,66	54,56	632.468,00
FDX	325,68	-3,33%	327,00	337,34	630.691,00
VSTS	13,01	0,21%	12,54	12,89	629.788,00
LNT	71,76	0,81%	69,76	71,37	628.549,00
AJG	202,56	-3,21%	200,70	207,14	628.516,00
PRU	101,66	-1,06%	100,54	103,29	628.129,00
EONR	0,65	0,02%	0,61	0,63	625.176,00
MOMO	5,76	0,00%	5,74	6,50	624.819,00
HOLO	1,92	-0,21%	2,09	2,25	624.371,00
SN	121,82	-0,46%	121,28	123,32	620.696,00
PCVX	47,07	-0,34%	46,58	48,71	620.609,00
HLF	11,24	-0,75%	11,95	12,41	619.753,00
NWS	29,67	-0,52%	29,92	30,94	619.443,00
EGY	5,53	0,12%	5,41	5,52	618.631,00
WIX	55,27	-1,81%	56,36	60,23	618.120,00
OGN	13,40	0,01%	13,36	13,40	616.707,00
PAA	23,17	0,21%	22,75	23,05	615.486,00
MOD	303,86	-3,03%	290,65	307,41	613.598,00
CLBT	14,09	-0,89%	14,97	15,62	611.125,00
GLBE	31,42	-1,88%	32,86	34,02	610.473,00
FANG	207,37	4,90%	197,08	203,62	609.646,00
FND	50,12	-0,44%	49,54	50,88	609.133,00
TSEM	265,82	-8,89%	257,23	282,25	608.718,00
CBRE	126,31	-1,55%	122,69	129,34	608.118,00
EWTX	36,75	-0,50%	37,02	40,38	607.187,00
FUN	19,95	-0,76%	19,94	20,89	606.083,00
CTM	0,77	-0,06%	0,82	0,88	606.051,00
LSCC	152,61	1,25%	146,01	153,00	605.064,00
AEE	107,85	1,06%	105,09	107,04	600.825,00
GMED	77,53	-0,71%	77,90	79,95	598.916,00
SBFM	2,55	-0,06%	2,46	3,05	598.197,00
PTC	138,96	-3,38%	139,63	145,25	597.357,00
PEGA	34,84	-1,77%	35,51	37,39	596.397,00
PLTK	3,17	-0,22%	3,33	3,60	593.450,00
AAP	55,99	-1,66%	56,22	59,29	591.755,00
AXON	477,13	-13,00%	456,61	493,75	591.492,00
METC	16,69	-0,83%	15,82	18,10	589.396,00
NUE	258,36	-0,11%	251,35	260,37	588.814,00
ALB	168,01	-3,76%	163,59	173,84	588.204,00
CRSP	51,22	-0,81%	51,85	53,59	585.808,00
ALL	211,10	0,65%	206,29	212,27	585.521,00
CB	313,44	1,17%	308,61	314,46	585.510,00
KODK	9,81	-0,03%	9,70	10,08	584.911,00
IX	39,39	0,58%	38,59	39,01	583.847,00
MYO	1,06	-0,01%	1,05	1,17	583.549,00
PTLO	4,01	-0,01%	4,00	4,14	583.298,00
BLD	407,48	0,40%	404,00	414,89	581.716,00
SBAC	200,54	4,39%	193,83	204,30	581.422,00
PHG	25,29	-0,14%	25,42	25,80	580.337,00
SOLV	77,73	1,30%	74,83	76,71	579.700,00
MPLX	55,75	0,07%	55,00	55,68	579.648,00
BJ	88,88	0,32%	87,10	88,90	576.302,00
FVRR	10,15	-0,44%	10,58	11,30	575.912,00
EH	9,56	-0,67%	9,93	10,48	574.875,00
FMS	20,96	0,40%	20,55	21,03	574.638,00
VFF	2,40	-0,11%	2,48	2,55	571.062,00
UHS	144,99	2,44%	142,34	146,67	568.822,00
CPRX	31,29	0,02%	31,26	31,30	568.576,00
OPFI	8,12	-0,24%	8,21	8,44	563.150,00
MOBX	2,26	-0,15%	2,25	2,47	562.717,00
TD	113,19	-0,13%	110,81	113,32	560.650,00
LEU	183,48	-15,68%	186,34	204,80	560.444,00
FERG	226,32	-1,28%	225,38	229,60	557.361,00
MMYT	43,62	-3,23%	46,00	47,89	555.695,00
GLNG	52,07	0,58%	50,46	51,86	555.637,00
TWST	71,74	1,55%	66,94	70,29	554.056,00
ANNX	5,28	0,02%	5,22	5,47	553.334,00
UGI	34,88	0,66%	33,57	34,42	552.179,00
STRL	954,13	78,22%	837,91	880,00	550.721,00
SRRK	44,50	-0,19%	44,43	47,01	549.830,00
FOXA	64,47	-1,22%	65,00	67,24	548.449,00
OPAD	0,78	-0,04%	0,81	0,85	547.670,00
GOOS	9,91	0,01%	9,76	10,00	547.441,00
LEVI	22,61	-0,25%	22,83	23,12	546.266,00
WING	142,80	-8,24%	147,31	157,77	545.739,00
PPG	110,93	-2,72%	112,18	114,90	542.989,00
ALMS	19,98	-0,06%	19,62	20,41	542.272,00
ACM	72,17	0,74%	68,55	71,83	531.702,00
SBLK	27,36	-0,04%	27,37	28,16	530.491,00
AMX	25,76	0,05%	25,29	25,81	529.393,00
GGAL	48,64	-1,69%	49,50	50,87	526.049,00
IMNM	19,58	0,24%	19,19	20,68	525.216,00
PNC	219,05	-1,95%	215,20	221,81	523.020,00
CHRS	1,47	-0,05%	1,51	1,56	520.891,00
PNW	101,15	2,33%	97,35	99,47	519.969,00
ARWR	73,03	2,21%	69,30	74,41	517.426,00
NMR	8,36	0,01%	8,27	8,39	515.694,00
ELAB	1,79	0,11%	1,64	1,76	515.526,00
UTZ	7,14	0,06%	7,05	7,21	513.780,00
HE	13,64	0,06%	13,09	13,70	513.456,00
CGEN	2,17	-0,09%	2,23	2,43	513.252,00
MDAI	1,97	-0,09%	1,98	2,17	513.222,00
FRPT	50,94	1,10%	47,50	50,67	510.534,00
LDOS	124,89	-1,93%	123,25	127,66	508.956,00
DAVE	243,73	-23,16%	264,58	280,99	507.288,00
GNRC	282,38	-2,28%	279,97	294,18	505.050,00
EPAM	98,05	-5,18%	101,14	106,00	504.895,00
AVXL	2,63	-0,16%	2,68	2,99	502.574,00
LCTX	1,21	0,00%	1,19	1,25	501.479,00
ATO	169,42	0,67%	166,47	168,91	500.792,00
SCCO	197,36	-4,02%	196,20	203,19	500.720,00
NTRA	212,18	-0,55%	210,79	216,97	500.417,00
RANI	0,87	0,01%	0,82	0,90	499.508,00
WYNN	104,43	-0,19%	104,17	106,19	497.644,00
PODD	142,81	0,38%	141,06	147,23	494.256,00
IMVT	30,41	-0,52%	30,44	32,70	488.786,00
BDTX	2,11	-0,08%	2,17	2,27	487.517,00
VTGN	0,56	-0,02%	0,55	0,66	487.129,00
TRIN	16,91	-0,38%	17,09	17,35	486.855,00
DOX	60,90	-2,10%	62,54	64,93	482.583,00
CATX	3,57	-0,04%	3,56	3,71	482.395,00
BAH	78,40	-1,93%	79,03	83,11	479.817,00
BRCC	1,56	-0,01%	1,50	1,57	478.804,00
DAVA	2,96	-0,24%	3,19	3,44	478.458,00
TTE	89,81	0,41%	88,37	89,65	478.201,00
CROX	116,70	-0,18%	116,52	119,52	477.817,00
RY	191,78	0,64%	188,05	191,36	476.988,00
YETI	46,71	0,54%	44,10	47,50	476.294,00
DTE	144,07	1,41%	140,31	143,32	475.617,00
RXST	4,73	-0,22%	4,93	5,28	474.916,00
TNGX	21,28	-0,22%	21,37	23,05	471.416,00
VERA	30,66	-0,60%	31,03	35,21	469.778,00
IMMX	8,61	0,24%	8,23	9,34	469.476,00
GEO	23,49	0,11%	22,96	23,57	468.542,00
PERI	7,97	-0,20%	8,07	8,38	467.936,00
GWRE	154,84	-7,90%	160,93	166,05	467.759,00
JKHY	132,00	-4,03%	135,66	138,81	467.019,00
BEAM	29,03	0,08%	28,80	30,48	465.899,00
ECL	257,92	1,63%	250,25	258,55	465.857,00
TRP	68,75	0,72%	66,20	68,42	465.204,00
RILY	9,54	-0,25%	9,63	10,14	464.135,00
HUM	329,77	8,83%	318,13	328,31	464.130,00
SSYS	10,00	-0,51%	10,31	10,66	463.987,00
TRV	291,43	-0,44%	287,11	293,70	461.574,00
SONO	15,71	-0,75%	16,05	16,77	458.776,00
AER	134,60	0,55%	133,63	137,47	456.309,00
RSKD	4,84	-0,14%	4,91	5,00	455.211,00
CM	107,68	-0,91%	105,90	108,65	454.288,00
EFC	13,46	-0,15%	13,40	13,61	454.268,00
TT	465,28	6,45%	451,10	462,79	454.094,00
IRM	129,35	0,87%	126,53	129,48	453.427,00
LMT	519,35	5,91%	510,10	516,71	453.287,00
KEP	12,91	0,04%	12,55	12,92	451.648,00
API	4,91	-0,36%	4,70	5,50	451.486,00
APGE	81,86	3,10%	77,10	80,24	451.359,00
EFX	166,88	-9,23%	169,49	179,62	450.534,00
CI	274,62	1,90%	271,46	277,08	448.127,00
ELDN	3,48	-0,05%	3,53	3,73	447.369,00
WGS	53,26	0,13%	49,49	53,16	446.234,00
SPRY	8,79	-0,11%	8,64	9,43	445.422,00
BWXT	186,21	-1,05%	183,29	188,43	438.725,00
FTRE	15,43	0,07%	15,00	15,70	438.586,00
TENX	10,84	-0,11%	10,88	11,80	436.519,00
PUBM	11,12	-0,92%	11,66	12,12	435.889,00
NOC	534,92	-1,68%	531,80	538,43	435.720,00
OXLC	9,82	-0,10%	9,91	10,06	434.801,00
CRMD	8,20	0,03%	8,10	8,41	432.869,00
VIRT	50,33	0,82%	49,00	52,00	431.726,00
MTZ	375,29	9,01%	361,00	374,88	431.472,00
NEON	1,87	0,23%	1,62	1,70	430.835,00
ANF	75,29	-1,14%	75,02	77,15	430.414,00
NKTR	59,30	0,73%	57,83	63,00	427.077,00
ARQQ	14,67	-1,60%	15,88	17,54	426.927,00
SKYT	38,52	-1,39%	38,60	39,93	425.060,00
AISP	3,01	-0,16%	3,07	3,32	424.959,00
KSCP	2,59	-0,13%	2,68	2,85	424.282,00
DEO	78,95	-0,34%	78,98	79,97	424.257,00
WFRD	104,62	0,90%	99,06	104,91	423.200,00
INMD	13,42	-0,09%	13,42	13,68	422.031,00
HLT	334,49	1,64%	329,99	333,43	420.659,00
ELV	394,47	5,44%	387,23	402,08	417.407,00
NAMS	32,02	0,31%	30,72	32,24	415.004,00
PWR	719,13	13,07%	691,11	708,67	414.383,00
TMDX	68,47	0,02%	64,90	70,11	414.114,00
IT	165,85	-4,78%	169,27	175,40	412.713,00
REGN	622,00	19,10%	591,52	604,63	412.480,00
PSN	59,30	-1,54%	59,03	60,96	411.570,00
HSIC	75,47	-0,57%	75,84	76,79	407.099,00
WWR	0,55	-0,02%	0,56	0,59	406.817,00
SJM	102,50	2,03%	99,42	101,23	406.692,00
ALLE	127,73	-2,13%	128,48	131,45	406.408,00
XERS	5,92	-0,09%	5,87	6,04	405.984,00
DKS	221,84	7,10%	214,05	218,30	405.087,00
ANVS	1,83	-0,04%	1,78	1,94	404.949,00
WDS	22,41	-0,09%	22,35	22,64	404.728,00
RVTY	102,08	1,69%	98,06	100,68	404.701,00
PROK	1,77	-0,14%	1,77	1,96	404.140,00
FNF	45,64	-0,79%	46,13	46,76	403.417,00
HAS	84,55	0,66%	83,14	85,94	402.006,00
MAR	375,41	1,65%	373,16	377,66	401.012,00
XMTR	82,05	-2,95%	81,10	86,25	400.629,00
RBA	103,50	-1,35%	102,44	105,31	400.047,00
PLX	1,97	-0,02%	1,99	2,03	399.537,00
TXT	92,09	0,71%	89,60	91,85	397.742,00
MIST	1,29	-0,04%	1,32	1,39	396.176,00
WAT	379,52	7,58%	367,88	375,25	395.557,00
NMRA	1,73	-0,02%	1,73	1,83	395.147,00
PLBY	1,34	-0,06%	1,36	1,48	393.812,00
AXSM	229,17	7,02%	218,56	228,35	392.795,00
PHM	116,60	-1,18%	116,49	118,36	392.711,00
WMS	132,23	-3,44%	135,44	137,61	392.348,00
GCT	32,73	-1,76%	34,32	35,37	391.324,00
HSY	186,47	2,38%	182,00	187,17	390.705,00
KRP	15,27	0,04%	15,19	15,39	387.074,00
ORGO	2,30	0,05%	2,18	2,32	384.723,00
NRIX	15,70	-0,68%	16,29	17,23	382.598,00
CHPT	7,81	-0,37%	7,80	8,49	379.407,00
SUI	121,56	0,29%	120,41	122,98	379.043,00
WKSP	0,70	-0,01%	0,68	0,75	378.473,00
LFMD	4,46	-0,24%	4,54	4,81	377.857,00
CLNE	2,05	-0,07%	2,02	2,15	372.893,00
CNI	121,35	0,12%	119,06	121,70	372.310,00
VOR	13,25	-0,41%	13,62	14,37	372.187,00
TOVX	0,28	-0,01%	0,27	0,29	371.034,00
CPT	108,08	2,06%	104,97	106,46	371.027,00
ONTO	276,92	-1,10%	261,68	278,74	370.194,00
MAA	131,60	2,64%	127,60	129,17	368.073,00
ATLX	4,30	-0,26%	4,36	4,57	367.507,00
GILT	15,50	-0,74%	15,97	16,46	366.858,00
REG	76,52	0,49%	75,84	76,45	366.418,00
ITW	250,31	1,71%	246,11	249,62	366.261,00
STZ	135,49	-1,26%	135,50	137,21	365.371,00
SITM	707,77	6,68%	682,19	704,98	364.760,00
STLD	274,10	2,69%	260,33	273,55	361.652,00
KLAC	2.107,88	62,76%	1.950,00	2.047,50	358.304,00
BXP	61,09	-0,13%	58,82	61,26	357.987,00
PBA	49,22	0,44%	47,64	48,92	357.074,00
ICHR	72,93	-2,03%	70,41	76,63	356.918,00
TRMD	28,60	0,46%	28,08	28,43	355.233,00
KYMR	72,12	0,83%	71,14	78,87	354.889,00
BR	152,78	-2,04%	152,03	157,37	354.073,00
TKO	198,66	-5,93%	203,07	208,19	350.326,00
URI	1.039,11	44,29%	993,48	1.015,00	349.677,00
CWEN	40,73	-0,53%	40,16	41,74	349.389,00
SEZL	110,89	-7,23%	117,53	121,00	349.308,00
NNN	44,04	0,22%	43,25	44,02	348.286,00
NXTT	1,54	0,03%	1,48	1,62	347.067,00
GPC	98,74	-0,60%	97,49	99,43	346.695,00
L	105,18	0,25%	103,38	106,12	346.493,00
BLK	990,43	-28,44%	1.007,00	1.036,11	345.680,00
CALX	38,32	-1,17%	39,17	40,71	345.136,00
ARQT	21,35	0,56%	20,48	21,10	344.535,00
IDXX	557,32	6,50%	548,93	560,16	343.725,00
NSC	307,24	-0,31%	304,85	309,13	342.805,00
HYPR	1,46	-0,03%	1,49	1,56	342.679,00
MUX	21,05	-1,26%	21,50	22,38	342.416,00
VMC	284,46	2,57%	278,52	285,88	342.302,00
JBL	380,17	7,01%	366,43	374,17	342.167,00
GRAL	59,28	-0,64%	58,50	64,32	342.030,00
YOU	56,22	-0,56%	55,91	58,02	341.262,00
QLYS	110,79	-2,63%	108,20	113,66	338.992,00
CAH	197,06	2,18%	194,20	195,89	338.328,00
LNTH	98,88	2,58%	96,08	98,99	338.000,00
EXR	144,63	2,34%	139,88	142,34	337.856,00
CMI	687,03	14,44%	648,62	674,02	337.334,00
OPRT	4,79	-0,27%	5,00	5,27	336.194,00
ACB	3,42	-0,09%	3,51	3,64	336.162,00
SPSC	55,50	-2,30%	56,54	58,45	333.199,00
STT	157,98	-1,80%	158,93	161,80	332.518,00
BAP	331,33	-12,61%	337,18	344,88	332.509,00
CDLX	0,64	-0,02%	0,63	0,68	332.479,00
NNVC	1,57	-0,03%	1,56	1,65	327.022,00
GRWG	1,62	-0,09%	1,70	1,76	326.269,00
LRN	97,75	-0,16%	95,00	99,00	325.771,00
SPG	204,60	1,07%	202,26	205,39	324.460,00
DFLI	1,98	-0,22%	2,08	2,25	323.084,00
APD	282,19	2,91%	277,70	281,12	322.993,00
PSQH	0,57	-0,05%	0,60	0,64	322.985,00
LW	41,76	0,15%	41,55	42,54	321.385,00
ACIC	9,99	-0,45%	10,42	10,57	319.956,00
PRM	30,54	-0,21%	30,73	32,75	316.834,00
MRX	52,66	1,66%	50,43	53,78	316.619,00
EXPD	159,20	1,33%	156,82	160,46	315.081,00
FTS	55,17	0,42%	54,46	55,10	314.220,00
UNCY	7,25	0,01%	7,20	7,84	313.717,00
MCO	446,74	-6,87%	446,66	462,00	312.639,00
DPZ	303,39	-4,12%	307,00	312,59	311.416,00
XPO	217,00	0,06%	214,68	220,32	311.028,00
ZIM	24,69	-0,53%	24,82	25,28	310.558,00
BIP	38,57	-0,24%	38,69	39,33	310.440,00
AOS	56,66	-0,10%	56,06	56,97	310.111,00
DOV	215,67	3,83%	208,58	212,51	310.081,00
RJF	146,17	-0,59%	143,76	147,66	307.773,00
RCI	38,06	-0,16%	38,13	39,65	307.668,00
EMN	75,53	-1,14%	75,51	77,12	305.680,00
ENLV	0,85	0,00%	0,82	0,90	305.532,00
IMPP	5,24	0,00%	5,15	5,32	305.424,00
WAL	77,81	-2,40%	78,02	80,44	305.050,00
DRI	199,94	1,66%	196,00	200,02	304.637,00
NTRS	168,20	-1,60%	167,07	170,16	303.958,00
SWK	78,81	-0,33%	77,38	80,11	303.584,00
FDS	251,34	-4,48%	249,24	265,93	303.088,00
TRON	1,86	-0,05%	1,82	2,00	302.771,00
CAPR	27,31	-0,04%	27,09	28,26	301.991,00
TRGP	268,15	4,85%	259,32	264,22	300.851,00
MTB	214,48	-2,82%	209,74	218,06	300.409,00
ZBRA	246,30	-8,15%	248,42	255,68	299.091,00
FNV	232,18	-3,74%	226,00	236,44	296.893,00
MCK	739,76	2,91%	730,15	738,97	296.561,00
BEP	37,14	0,21%	36,57	37,76	295.143,00
LIF	45,94	-1,06%	45,56	47,89	294.386,00
MAIN	50,65	-0,92%	51,32	52,05	291.015,00
TXRH	170,89	-0,17%	169,06	172,57	289.929,00
AME	228,81	1,08%	224,53	228,39	285.885,00
MSCI	620,46	-9,83%	622,04	641,00	285.797,00
INSG	12,95	-1,60%	13,45	14,77	284.759,00
NRDY	0,79	-0,02%	0,81	0,83	279.355,00
CASY	774,31	20,35%	740,00	764,00	279.303,00
IEX	214,56	2,43%	208,84	215,21	279.274,00
RPM	104,46	-0,67%	103,44	105,81	278.706,00
VIST	76,54	-0,16%	75,61	77,49	277.318,00
TOL	136,67	-2,87%	137,11	139,67	277.123,00
TLN	377,72	-7,79%	371,35	391,70	276.624,00
NVVE	0,36	-0,01%	0,35	0,40	275.424,00
MOH	184,84	4,97%	175,76	183,00	274.164,00
PEPG	1,44	-0,01%	1,40	1,47	272.049,00
AMLX	13,32	0,03%	12,80	13,93	270.823,00
PFG	102,12	-1,19%	102,45	104,19	270.618,00
JANX	13,59	-0,18%	13,77	14,33	270.409,00
J	121,91	-0,03%	119,23	122,48	270.345,00
TYL	301,21	-12,35%	307,14	322,50	268.842,00
HUBB	485,45	4,99%	464,86	482,21	267.917,00
CRNX	32,95	0,34%	32,30	34,28	267.395,00
GD	340,88	3,28%	335,78	340,29	265.102,00
RH	149,03	-7,11%	148,06	158,81	264.981,00
SWBI	14,93	-0,38%	15,06	15,44	264.817,00
MSI	412,68	-2,74%	406,00	417,01	262.757,00
WST	314,17	1,97%	311,46	316,74	262.492,00
ROP	329,72	-6,78%	329,24	340,66	261.953,00
AGEN	3,29	-0,09%	3,36	3,52	261.713,00
XXII	0,48	0,00%	0,48	0,58	259.424,00
BURL	326,43	5,38%	308,28	322,27	256.053,00
MLKN	14,68	-0,38%	15,03	15,42	254.286,00
IBIO	1,74	-0,02%	1,71	1,92	253.260,00
WPC	73,85	0,06%	72,86	74,25	252.950,00
EQIX	1.092,42	20,62%	1.049,29	1.076,72	252.918,00
WTW	251,82	-4,55%	252,40	257,54	252.741,00
CBRL	33,36	-0,82%	33,34	34,54	251.433,00
SGMT	6,75	-0,04%	6,57	7,07	251.427,00
PHUN	1,91	-0,06%	1,97	2,03	250.973,00
FOX	57,59	-1,06%	58,03	60,31	250.373,00
ACLS	158,85	0,07%	152,84	159,03	250.289,00
TOON	0,72	0,02%	0,70	0,73	249.959,00
GANX	1,78	-0,06%	1,82	1,92	249.948,00
ARLP	25,53	0,02%	25,15	25,69	249.467,00
SKT	35,89	-0,07%	35,45	36,23	248.773,00
RACE	345,57	-8,27%	350,84	358,39	247.908,00
ROK	458,25	-5,16%	456,14	465,32	247.809,00
MKTX	121,88	-1,30%	122,52	129,67	245.831,00
NICE	93,96	-3,10%	95,03	98,19	244.516,00
SNEX	109,14	1,57%	106,99	117,23	242.257,00
ALGN	163,76	-2,93%	165,99	173,47	240.937,00
ALLT	7,63	-0,55%	8,06	8,40	240.900,00
NFG	77,91	1,46%	75,85	77,12	240.342,00
DVA	194,19	6,30%	186,62	192,06	240.091,00
BNTX	88,18	-0,97%	88,10	90,23	240.020,00
HEI	330,07	-2,08%	327,80	333,62	239.455,00
POOL	177,31	-2,23%	177,45	182,17	239.079,00
TM	179,63	-0,88%	178,50	181,37	237.994,00
GXO	48,51	-1,04%	49,09	50,07	237.600,00
XPOF	5,59	-0,13%	5,54	5,75	237.194,00
PAYC	136,45	-7,82%	141,36	145,47	234.581,00
WAB	265,00	0,49%	256,57	265,14	231.871,00
GHM	105,21	-0,90%	99,54	106,89	231.773,00
CTXR	0,59	-0,02%	0,60	0,66	231.351,00
AEMD	2,10	-0,11%	2,09	2,33	230.772,00
EYPT	12,24	-0,30%	12,27	13,10	230.404,00
GGG	73,94	-0,11%	73,64	74,60	229.408,00
BMO	163,13	-2,25%	162,50	165,92	229.226,00
CRL	178,74	3,95%	172,17	181,76	229.110,00
ULS	99,09	1,32%	96,64	99,72	226.341,00
LMB	81,48	1,31%	78,01	84,53	225.769,00
JBHT	277,33	1,74%	273,23	279,60	225.480,00
STRO	25,62	1,19%	24,39	28,52	225.178,00
GL	150,50	-0,55%	150,94	154,50	224.721,00
TNXP	11,34	-0,38%	11,51	12,20	221.830,00
DFH	14,22	-0,84%	14,97	15,61	221.482,00
CHH	108,09	-2,39%	109,78	113,91	220.588,00
AVY	156,00	-1,04%	154,94	157,80	219.926,00
INDO	2,92	0,00%	2,90	2,99	219.593,00
IHG	160,29	2,07%	156,80	159,40	219.076,00
MELI	1.645,55	-27,16%	1.662,72	1.733,22	218.907,00
LH	257,54	-0,16%	254,67	258,26	218.369,00
SYNA	142,85	-3,19%	136,88	146,11	215.715,00
BSM	13,83	0,23%	13,55	13,64	213.227,00
WSM	203,97	0,13%	200,71	205,75	212.516,00
GOLD	39,34	-0,69%	39,95	40,74	212.220,00
LHX	305,89	-2,24%	307,17	310,49	211.851,00
GPCR	37,14	-0,04%	36,75	38,65	211.007,00
FRT	119,51	0,19%	118,78	120,07	210.557,00
PSIX	40,44	-0,15%	39,49	41,48	209.663,00
MLGO	5,37	-0,65%	5,89	6,26	208.603,00
CURI	3,02	-0,26%	3,23	3,36	208.018,00
BIIB	193,89	5,05%	184,90	190,58	207.175,00
STE	209,90	0,14%	207,75	211,87	207.173,00
FTK	23,71	0,38%	20,37	23,59	206.449,00
ABOS	2,31	-0,07%	2,37	2,51	203.039,00
SLF	72,63	-0,11%	71,06	73,02	201.678,00
VFS	3,30	-0,09%	3,32	3,50	200.858,00
PSA	302,39	3,25%	294,90	299,84	198.714,00
HII	291,59	-2,07%	291,64	298,45	197.205,00
CYN	1,38	-0,07%	1,42	1,48	196.253,00
SHPH	0,51	-0,02%	0,51	0,53	195.232,00
BTAI	1,17	-0,02%	1,16	1,25	194.070,00
CVLT	119,51	-2,62%	117,94	122,32	193.869,00
AMP	440,40	-5,00%	438,66	451,28	193.003,00
ATNM	1,17	-0,05%	1,18	1,25	192.824,00
AVB	184,14	0,76%	181,48	183,57	192.811,00
FICO	1.168,11	-83,53%	1.212,65	1.280,00	192.607,00
RIGL	29,85	-0,17%	28,46	31,10	192.431,00
IEP	7,51	-0,03%	7,45	7,57	190.284,00
MANH	150,73	-4,31%	150,64	157,57	187.505,00
WES	44,17	0,52%	43,30	43,94	186.431,00
ARTL	1,43	-0,02%	1,36	1,48	185.038,00
GIB	66,73	-2,61%	68,59	69,96	184.759,00
PNBK	1,06	-0,06%	1,10	1,16	183.918,00
SPAI	5,76	-0,20%	5,84	6,68	183.345,00
CAMT	182,17	-5,37%	175,00	190,45	183.213,00
SLAB	218,95	0,19%	217,89	219,00	182.793,00
CPAY	345,16	-14,66%	356,10	362,19	181.626,00
STTK	4,75	-0,12%	4,79	5,66	178.931,00
AZO	3.047,88	18,74%	2.974,85	3.044,15	178.652,00
FCFS	216,49	7,25%	205,00	214,17	178.544,00
ARGX	806,58	4,41%	799,68	823,68	177.283,00
INUV	1,50	-0,06%	1,56	1,61	177.103,00
MPWR	1.667,01	42,33%	1.558,11	1.627,85	176.648,00
FFIV	408,17	-0,96%	394,02	410,11	176.516,00
FIX	1.928,06	44,85%	1.812,45	1.895,13	176.439,00
FBIO	2,64	-0,02%	2,53	2,75	173.771,00
HKD	1,82	-0,06%	1,87	2,05	173.677,00
CINF	157,83	-0,17%	156,18	159,01	172.937,00
OSK	134,11	2,30%	126,60	132,05	170.283,00
EPR	56,86	0,40%	56,08	56,94	169.536,00
HHH	63,45	0,31%	62,42	63,49	168.893,00
CHRD	141,45	3,45%	136,61	139,12	168.167,00
MLTX	18,34	0,47%	17,66	18,58	167.719,00
URGN	26,62	0,08%	26,44	29,00	166.964,00
ASND	216,38	-0,22%	215,00	222,85	166.716,00
VTS	17,82	-0,42%	18,05	18,49	161.555,00
RL	359,71	-3,81%	358,13	367,27	159.984,00
BYRN	6,09	-0,13%	5,98	6,36	159.688,00
LIXT	6,67	-0,37%	6,80	7,50	158.764,00
VRSN	298,39	0,98%	292,48	302,97	157.377,00
HITI	2,35	-0,04%	2,37	2,44	157.054,00
GRMN	237,88	-3,17%	235,95	241,12	155.336,00
FLUX	1,03	-0,03%	1,05	1,10	155.287,00
BANL	0,39	-0,03%	0,39	0,42	154.712,00
TPL	395,54	24,72%	361,20	375,25	153.751,00
WSO	361,80	-2,07%	355,14	366,86	153.454,00
MLM	582,79	5,85%	564,33	580,54	153.382,00
PCTY	112,41	-5,43%	113,31	118,39	153.367,00
OGI	1,08	-0,02%	1,09	1,14	152.233,00
GSL	37,86	0,28%	37,51	38,19	151.991,00
ZEPP	6,80	-0,80%	7,27	8,26	150.279,00
SWX	86,37	0,32%	84,50	86,30	149.341,00
FMX	122,79	2,65%	117,79	121,87	148.433,00
IVDA	0,35	0,00%	0,34	0,38	147.957,00
KITT	1,69	-0,08%	1,75	2,02	145.749,00
DGX	194,48	1,32%	191,02	193,31	145.558,00
MHK	104,64	-1,02%	104,94	106,58	144.953,00
AMR	213,10	-4,94%	212,98	222,00	144.815,00
PII	67,54	-0,71%	67,76	69,08	144.170,00
KEX	145,18	1,80%	142,39	145,34	144.108,00
XFOR	4,06	0,02%	4,01	4,25	141.404,00
EG	320,38	-0,41%	320,78	327,54	140.703,00
RETO	2,21	-0,11%	2,27	2,37	140.663,00
SHG	64,16	-0,77%	63,06	65,15	140.146,00
SDST	2,22	-0,03%	2,11	2,34	139.931,00
SENS	6,79	-0,09%	6,67	7,23	139.705,00
EME	841,01	13,73%	824,90	854,78	139.432,00
IMUX	14,27	-0,37%	14,22	15,15	137.032,00
PKG	225,53	0,69%	221,74	227,89	136.963,00
AIZ	248,72	0,24%	247,02	253,15	136.859,00
COKE	176,37	1,37%	171,50	179,30	135.743,00
WIMI	1,65	-0,09%	1,73	1,82	135.625,00
MBX	29,63	-1,08%	29,57	31,35	135.399,00
AGL	85,40	-1,35%	84,34	91,87	135.383,00
AGYS	88,02	-1,72%	88,00	91,48	134.594,00
OTLY	8,52	0,10%	8,09	9,32	133.883,00
JTAI	8,20	-0,36%	8,39	9,20	133.529,00
NEGG	19,56	-0,43%	18,76	21,67	133.433,00
SKYE	0,76	0,05%	0,68	0,76	127.001,00
LII	511,69	-4,68%	511,92	542,19	124.225,00
AGX	673,40	11,04%	644,60	670,60	123.403,00
ROOT	51,98	-3,70%	54,61	57,15	123.147,00
MDGL	476,35	23,49%	451,74	476,96	122.222,00
GNPX	0,72	-0,02%	0,73	0,75	121.638,00
IBG	1,06	0,03%	0,94	1,07	120.109,00
SUN	67,49	0,53%	65,67	67,35	119.829,00
CW	738,31	17,18%	716,21	733,37	119.674,00
BFRG	0,75	-0,03%	0,73	0,77	118.824,00
PYXS	1,68	-0,03%	1,66	1,78	117.592,00
IXHL	3,01	-0,04%	3,00	3,29	117.224,00
E	54,54	0,49%	53,38	54,07	116.639,00
BNZI	3,25	-0,06%	3,25	3,51	116.564,00
STEM	9,23	-0,79%	9,98	10,50	116.476,00
BIVI	1,57	-0,13%	1,44	1,77	114.558,00
AVIR	4,30	0,03%	4,15	4,35	114.363,00
DGII	68,23	-1,60%	68,67	70,79	109.795,00
ESS	278,53	0,96%	275,79	280,10	109.520,00
TDG	1.225,94	-21,07%	1.224,50	1.250,63	109.008,00
MBRX	2,39	-0,07%	2,40	2,69	105.828,00
WATT	28,95	-2,32%	29,44	31,50	104.084,00
CSL	345,82	1,58%	336,84	344,99	101.852,00
SIFY	16,13	-1,11%	16,90	17,59	101.679,00
RIME	0,71	-0,02%	0,73	0,81	100.053,00
POWW	2,01	-0,06%	2,03	2,08	99.623,00
VVOS	0,64	-0,04%	0,65	0,73	99.146,00
ORN	14,01	-0,09%	13,83	14,65	98.736,00
GWW	1.286,74	18,38%	1.245,15	1.268,65	98.448,00
ONMD	0,76	-0,02%	0,77	0,80	95.647,00
KNSL	289,20	-6,20%	294,00	301,75	94.627,00
VYNE	0,66	-0,01%	0,67	0,69	92.670,00
NVNI	1,06	-0,10%	1,10	1,23	92.068,00
SXI	290,24	1,58%	282,07	292,98	89.398,00
GNLX	2,87	-0,08%	2,91	3,03	88.476,00
OLB	0,45	-0,01%	0,45	0,49	87.696,00
SPRC	9,55	0,82%	8,70	10,18	87.420,00
PSTV	5,39	-0,08%	5,36	5,77	87.119,00
NVMI	525,84	2,72%	488,34	524,27	84.957,00
WW	15,17	-0,84%	15,90	17,49	84.632,00
IDR	37,45	-1,08%	37,00	39,95	83.947,00
TPST	1,28	-0,03%	1,29	1,43	83.849,00
DOMH	3,31	-0,04%	3,27	3,43	82.588,00
NUTX	126,12	1,09%	120,52	135,90	82.445,00
AMWL	8,47	-0,03%	8,41	9,00	77.971,00
HEI.A	244,31	-0,46%	241,93	247,98	76.921,00
BCTX	3,31	0,04%	3,20	3,41	76.606,00
SMX	16,41	-2,53%	16,00	20,00	75.658,00
SNA	376,40	3,99%	364,81	372,80	74.649,00
GLSI	24,36	0,07%	22,00	27,38	74.476,00
PSNY	18,63	-0,80%	18,49	20,05	74.289,00
TDY	621,53	2,72%	607,71	619,35	74.102,00
BMR	1,91	-0,03%	1,90	1,99	73.294,00
RS	392,07	0,48%	382,55	394,62	72.573,00
KB	104,06	-0,40%	102,84	105,47	71.190,00
RNA	12,13	-0,12%	12,20	12,59	70.459,00
BBW	35,17	-0,75%	35,30	36,55	69.774,00
LRHC	1,24	-0,11%	1,12	1,39	69.651,00
FEIM	70,20	-1,96%	71,01	75,48	69.074,00
LPSN	2,26	-0,09%	2,34	2,41	68.482,00
FOR	27,18	-0,44%	27,33	28,00	68.169,00
ALAR	9,53	-0,49%	8,14	10,20	67.933,00
SURG	0,53	-0,03%	0,55	0,58	67.254,00
RGC	23,56	0,41%	23,15	24,13	67.091,00
NMM	72,19	0,11%	71,68	72,89	66.187,00
WKHS	3,58	-0,14%	3,68	3,90	65.893,00
CLNN	5,63	-0,24%	5,75	6,24	65.654,00
BNGO	1,26	0,00%	1,23	1,27	65.652,00
NDSN	289,33	1,61%	280,54	288,22	65.336,00
CBAT	0,76	-0,03%	0,79	0,81	64.814,00
AIRE	2,33	-0,24%	2,51	2,74	64.679,00
LAD	293,83	-1,66%	291,04	298,00	63.763,00
IBTA	32,53	-2,21%	32,62	35,47	63.314,00
XPON	0,51	-0,03%	0,54	0,58	62.923,00
CLIK	1,97	-0,01%	1,92	2,04	62.215,00
NRSN	0,80	0,00%	0,78	0,84	61.300,00
DDS	603,00	10,36%	584,01	595,98	60.023,00
BCH	36,73	-0,85%	37,00	37,85	59.666,00
OCG	1,85	0,01%	1,80	1,99	57.313,00
ANIX	2,51	-0,04%	2,50	2,72	57.292,00
WLDS	0,88	-0,04%	0,90	0,94	57.059,00
BBDO	3,04	-0,20%	3,10	3,33	55.712,00
RCMT	23,52	0,61%	22,16	23,00	54.308,00
MTD	1.163,16	-6,81%	1.154,66	1.175,62	53.178,00
INBS	2,43	-0,11%	2,45	2,56	53.044,00
SCWO	2,51	-0,18%	2,51	2,76	52.276,00
BF.A	25,72	-0,07%	25,45	26,15	51.469,00
WRAP	1,34	-0,05%	1,29	1,40	50.314,00
UP	8,72	-0,49%	9,06	9,82	50.147,00
ORGN	1,38	-0,01%	1,36	1,44	49.352,00
STRA	78,28	-0,87%	78,05	80,00	49.264,00
CNXN	70,61	-1,61%	70,72	73,67	49.035,00
ENVB	2,03	-0,20%	2,20	2,35	49.034,00
REVB	1,03	-0,04%	1,05	1,09	46.127,00
CQP	63,51	1,08%	60,59	63,04	45.323,00
UI	563,53	-25,04%	566,45	595,99	45.091,00
ICU	3,43	-0,10%	3,52	3,73	42.777,00
ERIE	206,65	-0,89%	206,18	211,50	42.013,00
XAIR	0,46	-0,01%	0,47	0,49	41.996,00
KOF	107,89	-0,88%	107,18	109,72	41.773,00
IZEA	3,71	-0,20%	3,80	3,91	41.210,00
FRGT	3,71	-0,09%	3,47	4,02	39.701,00
HIPO	24,34	-1,06%	25,24	26,28	39.575,00
GRVY	62,60	-1,89%	64,20	66,24	39.145,00
BLTE	135,78	0,84%	130,00	146,00	38.580,00
FTFT	1,12	-0,05%	1,16	1,25	37.224,00
AIMD	2,13	-0,23%	2,16	2,39	36.127,00
CRVO	2,93	-0,07%	2,92	3,00	34.842,00
JAGX	2,96	-0,26%	3,15	3,30	34.689,00
HCTI	2,38	-0,11%	2,45	2,56	34.685,00
BARK	9,12	-0,87%	9,68	10,04	33.110,00
ESLT	833,66	-15,49%	837,78	854,00	32.754,00
AQMS	3,85	-0,03%	3,80	4,05	32.091,00
WNW	3,36	0,07%	3,29	3,55	31.931,00
UAN	122,02	2,47%	116,50	121,24	31.293,00
PAPL	1,06	-0,01%	1,05	1,12	30.737,00
CHT	45,01	-0,39%	45,18	45,57	28.321,00
AMRN	14,37	-0,10%	14,24	14,67	27.778,00
MNPR	58,55	-2,71%	60,99	64,01	27.375,00
SCLX	7,12	-0,28%	7,32	7,91	27.334,00
ATOS	4,71	-0,14%	4,80	5,15	26.580,00
REBN	1,74	-0,03%	1,75	1,92	26.392,00
VSME	0,84	-0,03%	0,85	0,89	25.515,00
ORIS	0,55	-0,02%	0,54	0,57	25.287,00
INHD	1,20	-0,08%	1,24	1,34	24.658,00
LEN.B	86,88	-2,30%	86,36	89,18	22.608,00
AKAN	16,26	-0,85%	16,00	18,00	21.836,00
QNRX	4,44	-0,12%	4,56	5,09	20.091,00
RVSN	4,74	-0,21%	4,90	5,12	20.057,00
MSGM	4,03	-0,13%	4,14	4,35	19.616,00
CNSP	5,12	0,20%	4,91	5,09	19.526,00
SEAT	8,78	-0,63%	8,81	9,85	19.069,00
CVKD	4,39	0,04%	4,15	4,72	18.836,00
HTOO	3,25	-0,35%	3,51	3,82	18.584,00
INTS	4,25	-0,04%	4,24	4,40	17.109,00
RAYA	3,63	-0,38%	3,70	4,57	17.038,00
FRSX	1,89	-0,02%	1,86	1,94	16.915,00
SXTC	1,77	-0,01%	1,64	1,85	16.604,00
MKL	1.775,16	-12,33%	1.776,01	1.795,31	16.562,00
SPRU	2,87	-0,03%	2,79	2,97	15.951,00
EVAX	3,62	-0,13%	3,70	3,87	15.817,00
ADIL	2,28	-0,09%	2,35	2,46	15.683,00
VERU	2,32	-0,03%	2,29	2,39	15.396,00
BLRX	3,35	-0,04%	3,28	3,41	15.374,00
NSPR	1,00	-0,01%	0,97	1,04	15.197,00
GWAV	3,56	0,01%	3,55	3,66	12.944,00
MGIH	1,44	0,01%	1,41	1,50	12.847,00
ARBB	5,40	0,22%	5,13	5,20	12.372,00
NVR	6.078,76	-104,91%	6.060,00	6.196,86	12.276,00
LOCL	1,54	-0,07%	1,58	1,64	12.270,00
DOGZ	1,09	-0,03%	1,00	1,15	11.861,00
MEGL	1,22	-0,03%	1,18	1,29	10.852,00
NCNA	2,05	-0,02%	2,03	2,22	7.196,00
NVNO	10,66	-0,09%	10,54	10,99	6.308,00
ARBK	3,46	-0,04%	3,45	3,74	5.650,00
PPBT	2,92	-0,09%	2,80	3,03	5.151,00
GGR	3,88	-0,13%	3,93	4,10	4.933,00
CENN	4,49	0,04%	4,32	4,58	3.786,00
XBP	2,28	-0,05%	2,31	2,60	3.708,00
PHAR	12,20	-0,08%	12,28	12,65	3.468,00
DRIO	7,49	-0,16%	7,31	7,65	3.220,00
IFBD	0,92	-0,01%	0,88	1,00	2.848,00
PAVM	5,90	-0,10%	5,73	6,21	2.616,00
TAOP	1,31	-0,03%	1,30	1,40	2.444,00
AACG	1,12	0,05%	1,04	1,14	1.801,00
YJ	1,53	0,00%	1,54	1,62	1.122,00
MKC.V	46,58	0,25%	45,70	47,03	701,00
BGLC	2,20	-0,10%	2,11	2,30	320,00
BRK.A	717.339,29	10.129,29%	702.575,95	710.054,54	165,00
WSO.B	367,00	17,00%	350,00	350,00	79,59

Midas’ın Kulakları

Tümünü Gör

Haz 3, 2026 • 3 dakika once

Piyasa dedikodusu: Anthropic, halka arz için Goldman Sachs ve Morgan Stanley'yi seçti

Haz 3, 2026 • 3 dakika once

Piyasa dedikodusu: Pershing Square, Universal Music Group hisselerini satışa çıkarıyor

Haz 3, 2026 • 3 dakika once

Super Micro Computer hisseleri kâr realizasyonuyla yüzde 7,41 düştü

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya