| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SXTC
|
0,07 | 0,01% | 0,05 | 0,07 | 424.420.510,00 |
|
NVDA
|
206,63 | 6,16% | 194,95 | 202,00 | 106.319.548,00 |
|
INTC
|
90,95 | 1,95% | 90,13 | 97,90 | 85.238.244,00 |
|
VSEE
|
0,09 | 0,00% | 0,07 | 0,08 | 82.539.399,00 |
|
AMZN
|
284,02 | 8,04% | 262,01 | 273,23 | 79.297.334,00 |
|
SOFI
|
18,02 | 1,68% | 15,83 | 16,50 | 75.733.488,00 |
|
AMC
|
2,85 | 0,03% | 2,67 | 2,84 | 66.821.131,00 |
|
SPCX
|
114,61 | 7,01% | 107,57 | 113,64 | 64.328.019,00 |
|
SNAP
|
5,06 | 0,73% | 4,59 | 4,73 | 63.265.897,00 |
|
AAPL
|
303,34 | -5,27% | 300,00 | 310,69 | 60.165.923,00 |
|
NOK
|
9,36 | 0,30% | 9,05 | 9,54 | 58.813.428,00 |
|
MSFT
|
487,53 | 19,10% | 449,33 | 466,84 | 54.709.022,00 |
|
GRAB
|
3,68 | 0,32% | 3,40 | 3,51 | 53.616.018,00 |
|
ONDS
|
8,35 | 0,89% | 7,11 | 7,83 | 51.897.624,00 |
|
AAL
|
16,04 | 0,80% | 15,17 | 15,53 | 49.433.868,00 |
|
T
|
23,60 | 0,32% | 22,92 | 23,46 | 46.703.080,00 |
|
PLTR
|
125,86 | 21,14% | 119,62 | 123,39 | 46.163.504,00 |
|
PLUG
|
2,09 | 0,04% | 2,01 | 2,16 | 45.808.265,00 |
|
ORCL
|
141,88 | 12,40% | 125,70 | 132,40 | 45.177.987,00 |
|
GME
|
19,06 | -2,63% | 21,66 | 21,99 | 40.452.211,00 |
|
EOSE
|
3,76 | 0,39% | 3,28 | 3,70 | 40.293.338,00 |
|
FNGR
|
0,22 | -0,08% | 0,23 | 0,28 | 40.240.992,00 |
|
MU
|
828,64 | 16,44% | 818,00 | 930,88 | 39.388.996,00 |
|
PATH
|
13,05 | 0,30% | 12,16 | 12,82 | 38.087.959,00 |
|
IREN
|
39,77 | 3,52% | 35,16 | 40,82 | 38.014.161,00 |
|
ABEV
|
3,05 | -0,06% | 3,09 | 3,16 | 37.730.616,00 |
|
WULF
|
18,84 | 1,36% | 17,50 | 18,96 | 37.485.667,00 |
|
OWL
|
11,16 | 0,86% | 10,15 | 10,40 | 36.803.221,00 |
|
PFE
|
25,05 | 0,06% | 24,67 | 25,18 | 35.959.548,00 |
|
CNH
|
10,81 | 0,58% | 10,11 | 10,38 | 35.748.590,00 |
|
OPEN
|
3,94 | 0,19% | 3,68 | 3,88 | 35.292.511,00 |
|
TSLA
|
322,07 | 11,67% | 301,97 | 315,50 | 34.243.383,00 |
|
CDE
|
15,58 | 0,66% | 14,51 | 15,15 | 34.189.281,00 |
|
CMCSA
|
24,56 | 0,61% | 23,28 | 24,15 | 33.857.381,00 |
|
F
|
14,44 | -0,23% | 14,41 | 15,03 | 33.658.690,00 |
|
GOOGL
|
373,45 | 14,75% | 340,00 | 358,58 | 33.102.523,00 |
|
CAN
|
0,18 | 0,01% | 0,17 | 0,25 | 32.669.820,00 |
|
PCG
|
17,43 | -0,11% | 17,37 | 17,79 | 32.360.479,00 |
|
CIFR
|
24,10 | 1,63% | 21,81 | 24,53 | 32.276.467,00 |
|
BYND
|
0,61 | 0,05% | 0,56 | 0,61 | 29.388.353,00 |
|
JBLU
|
6,23 | 0,23% | 6,00 | 6,21 | 28.954.557,00 |
|
ACHR
|
4,84 | 0,22% | 4,57 | 4,85 | 28.770.526,00 |
|
INFY
|
12,26 | 0,20% | 11,79 | 12,15 | 28.138.706,00 |
|
NU
|
14,44 | 0,07% | 14,24 | 14,58 | 27.866.095,00 |
|
JOBY
|
7,37 | 0,26% | 6,93 | 7,43 | 27.615.015,00 |
|
BTBT
|
1,38 | 0,06% | 1,30 | 1,46 | 26.895.472,00 |
|
SDST
|
0,70 | 0,11% | 0,50 | 0,75 | 26.286.470,00 |
|
AUR
|
6,80 | 0,33% | 6,24 | 6,60 | 26.200.386,00 |
|
NFLX
|
73,31 | 1,44% | 71,11 | 72,75 | 25.954.114,00 |
|
RIG
|
5,15 | -0,16% | 5,09 | 5,34 | 25.351.471,00 |
|
MARA
|
11,76 | 0,45% | 11,07 | 12,07 | 25.340.173,00 |
|
GPUS
|
0,12 | 0,00% | 0,12 | 0,12 | 25.321.278,00 |
|
SMR
|
9,02 | 0,62% | 8,39 | 9,01 | 24.915.925,00 |
|
VALE
|
14,58 | -0,46% | 14,71 | 15,15 | 24.778.521,00 |
|
BMY
|
65,44 | 0,06% | 63,53 | 65,66 | 24.636.345,00 |
|
NBIS
|
212,66 | 25,87% | 182,50 | 204,57 | 24.401.235,00 |
|
NWL
|
6,35 | 0,74% | 5,50 | 7,13 | 23.867.140,00 |
|
HTZ
|
1,54 | -0,03% | 1,55 | 1,68 | 23.796.963,00 |
|
BBAI
|
2,87 | 0,09% | 2,67 | 3,00 | 23.506.919,00 |
|
RBLX
|
36,70 | 1,18% | 33,88 | 40,00 | 23.206.350,00 |
|
GOOG
|
372,44 | 13,32% | 339,16 | 358,88 | 23.172.699,00 |
|
SOUN
|
6,11 | 0,04% | 6,01 | 6,34 | 23.002.711,00 |
|
NOW
|
114,19 | 3,44% | 106,05 | 112,39 | 22.544.276,00 |
|
NIO
|
4,82 | -0,04% | 4,80 | 4,92 | 22.457.638,00 |
|
STLA
|
5,66 | -0,07% | 5,68 | 5,90 | 22.205.009,00 |
|
KVUE
|
19,00 | -0,17% | 18,95 | 19,34 | 22.049.950,00 |
|
AGNC
|
10,64 | -0,01% | 10,62 | 10,77 | 21.993.594,00 |
|
QBTS
|
19,97 | 1,95% | 17,84 | 18,92 | 21.675.214,00 |
|
AMD
|
484,19 | 18,79% | 475,76 | 515,62 | 21.525.090,00 |
|
SMCI
|
28,64 | 0,44% | 27,21 | 29,30 | 21.429.993,00 |
|
META
|
590,19 | 33,12% | 540,22 | 558,33 | 21.179.606,00 |
|
CORZ
|
22,82 | 2,17% | 20,67 | 23,00 | 21.048.333,00 |
|
RIVN
|
15,36 | 0,29% | 15,15 | 17,18 | 20.861.526,00 |
|
IONQ
|
38,83 | 3,16% | 35,58 | 37,65 | 20.414.276,00 |
|
RGTI
|
16,01 | 1,10% | 14,77 | 15,63 | 19.863.727,00 |
|
UWMC
|
1,92 | 0,12% | 1,80 | 1,88 | 19.685.081,00 |
|
BBD
|
3,62 | 0,02% | 3,59 | 3,66 | 19.339.000,00 |
|
NKE
|
42,63 | 0,93% | 41,49 | 42,08 | 19.213.527,00 |
|
WU
|
6,55 | 0,19% | 6,27 | 7,21 | 19.003.807,00 |
|
BAC
|
62,49 | 0,52% | 61,54 | 62,24 | 18.813.350,00 |
|
APLD
|
29,48 | 2,62% | 26,94 | 30,24 | 18.789.347,00 |
|
HL
|
14,44 | 0,26% | 13,94 | 14,73 | 18.549.893,00 |
|
GERN
|
1,29 | -0,01% | 1,22 | 1,37 | 18.092.121,00 |
|
CLSK
|
14,66 | 0,88% | 13,56 | 15,11 | 17.958.862,00 |
|
WMT
|
110,71 | -0,70% | 109,89 | 111,91 | 17.543.866,00 |
|
HOOD
|
90,35 | 4,34% | 83,68 | 89,50 | 17.365.583,00 |
|
BE
|
218,45 | 16,07% | 205,43 | 235,49 | 17.346.832,00 |
|
VZ
|
47,34 | 0,45% | 45,47 | 46,91 | 17.170.227,00 |
|
RDW
|
9,63 | 1,13% | 8,20 | 8,92 | 17.085.812,00 |
|
SES
|
0,59 | 0,05% | 0,52 | 0,56 | 17.030.910,00 |
|
GOSS
|
0,17 | 0,00% | 0,17 | 0,18 | 16.701.845,00 |
|
DNN
|
2,90 | 0,09% | 2,75 | 2,97 | 16.650.398,00 |
|
BSX
|
48,44 | 2,04% | 44,43 | 46,80 | 16.536.476,00 |
|
NCLH
|
19,75 | 1,23% | 18,31 | 19,24 | 16.442.456,00 |
|
RKT
|
13,68 | 0,75% | 12,77 | 13,31 | 16.196.516,00 |
|
AZN
|
157,99 | -11,17% | 168,44 | 170,74 | 16.095.389,00 |
|
MRVL
|
193,72 | 11,56% | 187,12 | 201,35 | 16.031.613,00 |
|
QXO
|
14,09 | 0,82% | 13,18 | 13,68 | 15.583.549,00 |
|
CLF
|
11,22 | -0,30% | 11,35 | 11,91 | 15.098.221,00 |
|
CPNG
|
16,42 | 0,10% | 15,94 | 16,48 | 14.908.615,00 |
|
RIOT
|
21,43 | 1,37% | 20,02 | 23,15 | 14.846.408,00 |
Midas ile gün sonu: KCHOL, AMZN, SAHOL, CRFSA, ETN, AKSGY, GME
Altın, Trump'ın İran görüşmeleri açıklamasıyla önceki kayıplarını telafi etti
Brent petrol, ABD-İran görüşme beklentisi ve OPEC+ üretim artışıyla yüzde 7,4 geriledi