| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
189,82 | 2,10% | 185,66 | 188,43 | 80.254.428,00 |
|
AMZN
|
210,17 | 5,14% | 202,81 | 205,64 | 65.867.341,00 |
|
TSLA
|
411,82 | -0,45% | 404,11 | 415,25 | 57.904.605,00 |
|
PLTR
|
135,24 | -0,34% | 131,01 | 136,16 | 53.304.294,00 |
|
KVUE
|
18,72 | -0,01% | 18,54 | 18,95 | 45.306.389,00 |
|
PFE
|
26,65 | -0,20% | 26,58 | 27,40 | 44.794.718,00 |
|
NOK
|
7,77 | 0,13% | 7,43 | 7,61 | 44.317.127,00 |
|
F
|
14,01 | 0,22% | 13,69 | 13,95 | 44.058.323,00 |
|
AAPL
|
264,58 | 3,84% | 260,05 | 264,48 | 42.252.362,00 |
|
SNAP
|
5,14 | 0,13% | 4,77 | 5,01 | 40.831.252,00 |
|
NU
|
17,53 | 0,21% | 16,90 | 17,44 | 39.380.020,00 |
|
WMT
|
122,99 | -1,96% | 124,40 | 130,10 | 35.147.228,00 |
|
INTC
|
44,11 | -0,61% | 43,92 | 45,17 | 35.047.563,00 |
|
KEY
|
22,23 | 0,44% | 21,56 | 21,93 | 34.355.534,00 |
|
MSFT
|
397,23 | -1,44% | 396,67 | 404,43 | 34.067.263,00 |
|
GOOG
|
314,90 | 11,85% | 300,67 | 306,03 | 33.659.285,00 |
|
BAC
|
53,06 | 0,23% | 51,83 | 52,81 | 33.552.824,00 |
|
CSCO
|
79,20 | 0,66% | 77,87 | 79,16 | 29.158.398,00 |
|
VALE
|
16,71 | 0,66% | 15,73 | 16,14 | 29.053.247,00 |
|
OWL
|
10,81 | -0,71% | 11,04 | 11,84 | 28.006.282,00 |
|
LYG
|
5,75 | 0,10% | 5,55 | 5,66 | 27.163.772,00 |
|
GOOGL
|
315,21 | 12,58% | 300,04 | 305,47 | 27.092.398,00 |
|
BBD
|
4,19 | 0,10% | 3,99 | 4,12 | 26.508.242,00 |
|
XOM
|
147,28 | -3,41% | 150,84 | 153,38 | 25.906.773,00 |
|
PANW
|
148,70 | -2,00% | 148,15 | 152,68 | 25.854.197,00 |
|
VZ
|
49,25 | 0,50% | 48,49 | 49,15 | 25.455.142,00 |
|
T
|
27,98 | 0,15% | 27,73 | 28,40 | 25.383.089,00 |
|
CMCSA
|
31,34 | -0,01% | 31,21 | 31,76 | 25.238.651,00 |
|
HBAN
|
18,01 | -0,05% | 17,56 | 17,86 | 24.004.762,00 |
|
PYPL
|
41,65 | -0,20% | 40,85 | 41,79 | 23.046.502,00 |
|
UBER
|
73,86 | 0,85% | 71,76 | 74,11 | 20.021.885,00 |
|
WBD
|
28,75 | 0,27% | 28,51 | 29,19 | 19.590.628,00 |
|
ABEV
|
3,07 | -0,02% | 3,05 | 3,11 | 18.572.770,00 |
|
KGC
|
33,45 | -0,06% | 33,24 | 34,30 | 18.570.350,00 |
|
PINS
|
17,77 | 0,98% | 16,20 | 16,83 | 18.408.578,00 |
|
CNH
|
13,06 | 0,04% | 12,72 | 13,15 | 18.243.186,00 |
|
NFLX
|
78,58 | 1,58% | 76,59 | 78,70 | 18.146.134,00 |
|
RKT
|
17,98 | -0,38% | 17,97 | 18,36 | 17.989.365,00 |
|
DOC
|
16,99 | -0,06% | 16,99 | 17,37 | 17.982.183,00 |
|
AMD
|
200,15 | -3,50% | 198,29 | 204,10 | 17.928.886,00 |
|
MSTR
|
131,05 | 1,54% | 121,87 | 130,04 | 17.623.656,00 |
|
HST
|
20,40 | 0,39% | 19,91 | 21,00 | 17.516.541,00 |
|
KO
|
79,84 | 0,91% | 78,59 | 79,67 | 17.173.899,00 |
|
NKE
|
65,40 | -0,30% | 64,25 | 65,84 | 16.875.847,00 |
|
STLA
|
7,73 | 0,22% | 7,48 | 7,68 | 16.776.943,00 |
|
NCLH
|
24,31 | 0,50% | 23,69 | 24,39 | 16.230.739,00 |
|
INFY
|
14,65 | 0,12% | 14,37 | 14,78 | 15.846.054,00 |
|
KMI
|
32,73 | 0,15% | 32,38 | 32,77 | 15.815.938,00 |
|
NOW
|
104,27 | -2,82% | 106,19 | 109,22 | 15.576.893,00 |
|
TTD
|
25,10 | -0,06% | 25,14 | 25,82 | 15.337.887,00 |
|
ORCL
|
147,65 | -8,89% | 155,77 | 160,08 | 15.312.329,00 |
|
RF
|
30,06 | 0,43% | 29,42 | 30,02 | 14.964.340,00 |
|
OMC
|
83,26 | 2,29% | 73,42 | 81,11 | 14.445.636,00 |
|
BX
|
121,27 | -4,36% | 124,38 | 130,49 | 14.437.761,00 |
|
JNJ
|
242,49 | -4,22% | 244,27 | 246,96 | 13.466.236,00 |
|
KHC
|
24,40 | 0,39% | 23,78 | 24,25 | 13.444.353,00 |
|
CMG
|
37,54 | -0,38% | 37,51 | 38,60 | 13.155.662,00 |
|
C
|
116,00 | 0,34% | 114,18 | 115,91 | 12.981.756,00 |
|
AES
|
16,51 | 0,12% | 16,17 | 16,39 | 12.357.872,00 |
|
NVO
|
47,42 | -1,00% | 48,18 | 48,77 | 12.285.248,00 |
|
LYB
|
56,67 | 0,29% | 54,90 | 56,78 | 12.051.290,00 |
|
CCL
|
31,97 | 0,41% | 31,47 | 32,69 | 11.822.985,00 |
|
CPRT
|
36,48 | -1,18% | 37,34 | 38,07 | 11.612.105,00 |
|
PCG
|
18,36 | 0,19% | 17,82 | 18,22 | 11.377.210,00 |
|
CPNG
|
18,75 | 0,31% | 18,21 | 18,93 | 11.294.504,00 |
|
SMCI
|
32,41 | 0,12% | 30,99 | 32,20 | 11.242.209,00 |
|
MU
|
428,17 | 9,35% | 407,74 | 420,32 | 11.178.426,00 |
|
HPQ
|
18,53 | 0,19% | 18,26 | 18,62 | 11.158.057,00 |
|
CAG
|
18,47 | -0,16% | 18,61 | 18,99 | 10.955.897,00 |
|
CRM
|
185,16 | 0,29% | 183,23 | 186,95 | 10.814.890,00 |
|
VICI
|
30,09 | 0,22% | 29,49 | 29,88 | 10.798.433,00 |
|
SO
|
94,30 | 0,03% | 93,75 | 95,66 | 10.782.845,00 |
|
DVN
|
44,39 | -0,27% | 44,33 | 46,15 | 10.756.964,00 |
|
EXC
|
47,79 | 0,30% | 46,94 | 47,66 | 10.465.457,00 |
|
CSX
|
42,29 | 0,61% | 41,02 | 41,78 | 10.256.625,00 |
|
QCOM
|
142,88 | 0,79% | 139,90 | 142,32 | 10.186.788,00 |
|
BMY
|
60,66 | 0,15% | 59,23 | 60,36 | 9.598.867,00 |
|
CVX
|
183,93 | -0,83% | 184,74 | 187,90 | 9.565.691,00 |
|
MRK
|
122,26 | 0,24% | 120,50 | 122,60 | 9.442.492,00 |
|
ITUB
|
9,49 | 0,22% | 9,18 | 9,41 | 9.396.899,00 |
|
DOW
|
30,52 | -0,71% | 30,89 | 31,73 | 9.157.993,00 |
|
DIS
|
105,58 | -0,38% | 105,45 | 107,77 | 9.042.675,00 |
|
MRNA
|
49,87 | 0,25% | 45,80 | 50,46 | 8.963.578,00 |
|
TOST
|
27,07 | -0,57% | 26,90 | 27,75 | 8.903.940,00 |
|
AVGO
|
332,85 | -1,14% | 329,68 | 338,44 | 8.874.665,00 |
|
RBLX
|
61,84 | -2,60% | 62,81 | 65,51 | 8.835.625,00 |
|
USB
|
58,66 | 0,20% | 57,41 | 58,47 | 8.804.329,00 |
|
SBUX
|
97,49 | 1,68% | 94,76 | 95,94 | 8.745.637,00 |
|
APP
|
418,68 | 4,12% | 396,00 | 415,44 | 8.684.300,00 |
|
WFC
|
88,70 | 0,88% | 86,60 | 88,16 | 8.644.582,00 |
|
EBAY
|
88,07 | 3,29% | 82,77 | 86,74 | 8.633.757,00 |
|
PPL
|
37,38 | 0,41% | 36,72 | 37,17 | 8.487.670,00 |
|
PDD
|
105,58 | 3,63% | 101,15 | 103,59 | 8.469.315,00 |
|
UMC
|
10,40 | 0,27% | 10,07 | 10,24 | 8.401.917,00 |
|
FITB
|
53,62 | -0,09% | 52,47 | 53,55 | 8.394.332,00 |
|
B
|
47,96 | -0,57% | 47,67 | 48,72 | 8.329.065,00 |
|
ANET
|
132,79 | -4,76% | 135,37 | 140,32 | 8.308.023,00 |
|
AMAT
|
375,38 | 5,42% | 360,40 | 370,07 | 8.224.482,00 |
|
EQT
|
60,15 | 0,38% | 59,01 | 61,24 | 8.207.987,00 |
|
BSX
|
74,58 | -1,07% | 75,52 | 76,87 | 8.178.638,00 |
|
CHWY
|
26,45 | 0,62% | 24,57 | 25,97 | 8.164.254,00 |
