| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
178,59 | -1,21% | 180,33 | 183,38 | 150.671.877,00 |
|
VG
|
14,28 | -0,48% | 12,97 | 15,10 | 98.806.143,00 |
|
MU
|
444,35 | -14,43% | 458,30 | 471,34 | 69.816.279,00 |
|
INTC
|
46,18 | 1,20% | 44,05 | 45,71 | 66.517.879,00 |
|
TSLA
|
380,15 | -10,62% | 392,31 | 403,07 | 63.138.467,00 |
|
NOK
|
8,32 | -0,03% | 8,34 | 8,64 | 61.707.448,00 |
|
ITUB
|
8,13 | 0,05% | 8,05 | 8,26 | 57.137.203,00 |
|
NU
|
14,16 | 0,22% | 13,92 | 14,28 | 54.305.058,00 |
|
T
|
27,77 | 0,36% | 27,39 | 27,79 | 49.723.681,00 |
|
F
|
11,65 | -0,14% | 11,70 | 12,01 | 41.675.643,00 |
|
PFE
|
27,42 | 0,15% | 26,84 | 27,38 | 40.669.934,00 |
|
PBR
|
19,79 | -0,01% | 19,61 | 19,88 | 39.868.712,00 |
|
NFLX
|
91,76 | -2,63% | 93,61 | 95,34 | 34.996.401,00 |
|
VALE
|
14,65 | -0,08% | 14,65 | 15,02 | 34.339.986,00 |
|
CVE
|
24,89 | 1,03% | 23,62 | 24,14 | 34.289.162,00 |
|
BBD
|
3,55 | 0,00% | 3,52 | 3,61 | 33.961.777,00 |
|
BABA
|
124,90 | -8,62% | 134,37 | 139,16 | 32.114.008,00 |
|
BAC
|
47,00 | 0,27% | 46,69 | 47,88 | 31.828.223,00 |
|
PLTR
|
155,73 | 2,53% | 152,61 | 156,69 | 31.438.013,00 |
|
HDB
|
26,15 | -0,37% | 26,42 | 28,69 | 31.394.523,00 |
|
CNQ
|
50,56 | 1,66% | 48,68 | 49,45 | 31.335.737,00 |
|
AMZN
|
208,80 | -0,72% | 208,83 | 215,14 | 30.750.803,00 |
|
AMD
|
205,23 | 5,18% | 195,75 | 202,86 | 29.899.815,00 |
|
BP
|
45,87 | 1,28% | 44,28 | 44,72 | 28.227.286,00 |
|
SNAP
|
4,56 | -0,04% | 4,56 | 4,74 | 27.872.370,00 |
|
LYG
|
5,08 | -0,06% | 5,11 | 5,22 | 26.891.402,00 |
|
B
|
38,24 | -2,09% | 40,12 | 41,34 | 26.868.960,00 |
|
CCL
|
24,92 | 0,91% | 24,16 | 25,04 | 26.284.648,00 |
|
AAPL
|
248,91 | -0,14% | 249,00 | 254,94 | 25.806.326,00 |
|
DVN
|
48,78 | 0,71% | 47,08 | 48,17 | 25.365.716,00 |
|
FCX
|
53,61 | -1,29% | 55,04 | 56,71 | 25.247.357,00 |
|
VZ
|
49,46 | -0,14% | 49,38 | 50,48 | 24.990.864,00 |
|
SLB
|
47,83 | 2,48% | 45,19 | 46,32 | 24.945.317,00 |
|
CMCSA
|
28,97 | 0,47% | 28,53 | 30,11 | 24.251.615,00 |
|
ABEV
|
2,81 | -0,02% | 2,83 | 2,89 | 24.187.288,00 |
|
XOM
|
158,15 | 0,69% | 157,53 | 160,18 | 23.683.896,00 |
|
STLA
|
6,50 | 0,03% | 6,48 | 6,67 | 23.553.908,00 |
|
INFY
|
13,06 | 0,18% | 12,88 | 13,60 | 23.398.696,00 |
|
WBD
|
27,61 | 0,21% | 27,22 | 27,78 | 23.174.139,00 |
|
GOOGL
|
307,07 | -0,19% | 306,93 | 312,47 | 22.908.426,00 |
|
OXY
|
59,57 | 1,22% | 57,95 | 58,82 | 22.360.240,00 |
|
KVUE
|
17,45 | 0,04% | 17,38 | 17,62 | 22.274.274,00 |
|
OWL
|
9,13 | 0,07% | 9,00 | 9,38 | 21.872.519,00 |
|
EQNR
|
40,51 | 2,42% | 37,29 | 38,58 | 21.617.292,00 |
|
RKT
|
14,66 | 0,49% | 14,21 | 14,79 | 21.352.007,00 |
|
MSFT
|
389,04 | -2,08% | 391,00 | 398,00 | 20.376.806,00 |
|
CPNG
|
19,28 | -0,59% | 19,99 | 21,65 | 20.299.518,00 |
|
ORCL
|
155,54 | 2,80% | 152,04 | 154,97 | 19.670.683,00 |
|
NVO
|
37,07 | -0,13% | 37,00 | 37,69 | 19.647.657,00 |
|
NEM
|
99,14 | -7,35% | 105,32 | 108,25 | 19.113.075,00 |
|
TME
|
10,30 | 0,00% | 10,14 | 11,41 | 18.805.862,00 |
|
SMCI
|
30,80 | -3,54% | 30,33 | 31,68 | 18.645.463,00 |
|
CAG
|
15,41 | -0,10% | 15,36 | 16,13 | 18.130.054,00 |
|
PYPL
|
44,19 | -0,38% | 44,55 | 46,08 | 17.973.875,00 |
|
PCG
|
18,21 | 0,04% | 18,13 | 18,47 | 17.945.393,00 |
|
AVGO
|
319,99 | 4,46% | 315,55 | 325,44 | 17.615.606,00 |
|
SAN
|
10,93 | -0,19% | 10,97 | 11,14 | 17.548.666,00 |
|
ET
|
18,97 | 0,31% | 18,66 | 18,86 | 17.283.468,00 |
|
KEY
|
19,27 | 0,25% | 19,01 | 19,34 | 17.239.247,00 |
|
HBAN
|
15,18 | 0,12% | 15,09 | 15,40 | 16.968.428,00 |
|
KGC
|
27,40 | -1,23% | 28,43 | 29,91 | 16.826.614,00 |
|
MSTR
|
138,18 | -2,16% | 140,35 | 146,76 | 16.256.463,00 |
|
HAL
|
36,95 | 0,80% | 35,27 | 36,39 | 16.229.083,00 |
|
TTD
|
23,50 | -0,03% | 23,00 | 24,50 | 15.370.732,00 |
|
CVX
|
201,43 | 3,10% | 198,51 | 200,73 | 15.137.295,00 |
|
WFC
|
76,37 | 0,31% | 75,81 | 76,89 | 14.837.871,00 |
|
NCLH
|
19,64 | -0,10% | 19,80 | 20,47 | 14.370.256,00 |
|
C
|
109,85 | 1,54% | 107,11 | 109,55 | 14.363.876,00 |
|
PBR.A
|
17,91 | -0,05% | 17,90 | 18,09 | 14.223.513,00 |
|
WMT
|
121,09 | -0,70% | 121,83 | 124,61 | 13.983.667,00 |
|
CSX
|
38,50 | -0,99% | 39,43 | 40,33 | 13.845.385,00 |
|
CSCO
|
78,50 | 1,21% | 77,53 | 80,03 | 13.670.970,00 |
|
AES
|
14,15 | -0,03% | 14,18 | 14,22 | 13.645.005,00 |
|
CTRA
|
33,92 | 0,45% | 32,79 | 33,49 | 13.611.258,00 |
|
KHC
|
21,77 | -0,24% | 22,00 | 23,12 | 13.092.577,00 |
|
MOS
|
26,21 | -1,56% | 27,75 | 29,39 | 12.760.127,00 |
|
HPQ
|
18,49 | 0,41% | 18,21 | 18,88 | 12.748.245,00 |
|
PINS
|
18,67 | -0,05% | 18,32 | 19,00 | 12.715.106,00 |
|
BKR
|
60,72 | 3,47% | 56,86 | 58,27 | 12.712.976,00 |
|
TSM
|
338,80 | 0,13% | 339,34 | 347,95 | 12.175.946,00 |
|
CNH
|
10,09 | -0,03% | 10,12 | 10,68 | 12.161.463,00 |
|
DOW
|
37,48 | -0,19% | 37,05 | 38,26 | 12.139.186,00 |
|
SHEL
|
91,19 | -1,46% | 91,96 | 92,93 | 12.110.494,00 |
|
BCS
|
20,79 | -0,03% | 20,94 | 21,48 | 11.881.577,00 |
|
DT
|
39,05 | -1,08% | 39,06 | 40,35 | 11.677.645,00 |
|
GOOG
|
305,69 | -0,22% | 305,55 | 310,75 | 11.606.727,00 |
|
MRVL
|
89,54 | 2,02% | 87,17 | 92,02 | 11.581.267,00 |
|
CMG
|
32,95 | 0,38% | 32,62 | 34,06 | 11.564.884,00 |
|
EQT
|
64,67 | 1,50% | 62,11 | 64,60 | 11.557.026,00 |
|
DIS
|
99,23 | -0,02% | 99,00 | 101,02 | 11.551.364,00 |
|
UBER
|
75,36 | -0,81% | 76,48 | 77,68 | 11.414.342,00 |
|
LNG
|
281,62 | 18,78% | 248,30 | 267,25 | 11.391.938,00 |
|
BSX
|
69,91 | -1,17% | 70,12 | 71,94 | 11.266.439,00 |
|
KMI
|
33,43 | 0,79% | 32,61 | 33,27 | 11.237.999,00 |
|
DAL
|
65,03 | 1,41% | 63,63 | 65,03 | 10.986.179,00 |
|
META
|
606,75 | -7,05% | 614,61 | 622,65 | 10.639.135,00 |
|
NKE
|
53,47 | 0,03% | 53,26 | 54,96 | 10.595.570,00 |
|
PDD
|
97,42 | -2,62% | 100,13 | 104,54 | 10.313.888,00 |
|
APA
|
38,08 | 1,59% | 35,87 | 36,77 | 10.224.730,00 |
|
NOW
|
113,24 | -0,17% | 113,53 | 117,44 | 10.155.664,00 |
|
RF
|
25,22 | 0,01% | 25,12 | 25,63 | 10.104.405,00 |
