| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
GPUS
|
0,24 | 0,00% | 0,23 | 0,28 | 22.535.429,00 |
|
SBS
|
4,86 | -0,01% | 4,86 | 5,03 | 14.418.689,62 |
|
PPBT
|
2,26 | 0,63% | 1,47 | 1,74 | 9.212.864,00 |
|
GPRO
|
1,20 | -0,03% | 1,16 | 1,64 | 8.225.948,00 |
|
PK
|
15,22 | 0,00% | 15,12 | 15,63 | 6.140.023,55 |
|
PRMB
|
22,88 | -0,04% | 22,51 | 23,33 | 5.962.555,12 |
|
KITT
|
0,80 | 0,00% | 0,78 | 0,83 | 5.929.455,00 |
|
SDST
|
0,33 | -0,02% | 0,34 | 0,38 | 4.054.485,00 |
|
NIO
|
3,91 | -0,16% | 3,99 | 4,18 | 3.061.236,00 |
|
IRT
|
16,20 | -0,07% | 16,13 | 16,30 | 2.495.938,44 |
|
USFD
|
106,66 | 0,00% | 104,54 | 106,90 | 2.386.435,29 |
|
WTRG
|
40,81 | -0,30% | 40,86 | 41,62 | 2.058.705,90 |
|
AIOT
|
2,93 | 0,00% | 2,91 | 3,00 | 2.007.539,30 |
|
LXRX
|
2,19 | 0,00% | 2,17 | 2,27 | 1.987.900,27 |
|
FNF
|
46,04 | 0,00% | 45,83 | 46,85 | 1.875.901,10 |
|
BJ
|
91,48 | 0,00% | 90,55 | 93,71 | 1.773.776,80 |
|
SJM
|
131,44 | 0,02% | 130,74 | 134,00 | 1.720.086,60 |
|
HOG
|
27,15 | 0,00% | 27,12 | 27,97 | 1.664.858,80 |
|
LW
|
52,65 | 0,05% | 52,57 | 55,00 | 1.640.858,55 |
|
VIV
|
11,59 | 0,00% | 11,56 | 11,77 | 1.536.240,06 |
|
AMX
|
22,98 | 0,00% | 22,93 | 23,36 | 1.526.915,28 |
|
YETI
|
40,04 | -0,12% | 39,83 | 40,67 | 1.507.364,76 |
|
BIP
|
37,08 | -0,03% | 36,36 | 37,66 | 1.496.325,56 |
|
BXP
|
67,01 | -0,06% | 66,68 | 68,59 | 1.358.367,52 |
|
SONO
|
15,25 | 0,11% | 14,97 | 15,93 | 1.350.227,47 |
|
VSTS
|
12,13 | 0,00% | 12,07 | 12,65 | 1.245.441,48 |
|
OUT
|
29,81 | 0,00% | 29,41 | 29,89 | 1.224.159,93 |
|
WAL
|
77,59 | 0,32% | 77,04 | 78,93 | 1.212.206,01 |
|
ONDS
|
7,13 | 0,07% | 7,00 | 7,45 | 1.165.656,00 |
|
NOK
|
9,97 | 0,01% | 9,75 | 10,07 | 1.112.166,00 |
|
EMN
|
70,23 | 0,08% | 69,96 | 71,94 | 998.981,94 |
|
RXST
|
6,89 | -0,10% | 6,96 | 7,44 | 988.922,60 |
|
JANX
|
18,89 | 0,00% | 18,04 | 18,94 | 980.544,52 |
|
VVOS
|
0,16 | -0,01% | 0,16 | 0,18 | 932.628,00 |
|
MKTX
|
162,65 | 0,00% | 162,65 | 162,83 | 909.825,74 |
|
INTC
|
88,03 | -0,92% | 85,72 | 89,41 | 899.664,00 |
|
WES
|
48,78 | -0,21% | 48,22 | 49,14 | 891.420,52 |
|
CPT
|
105,97 | 0,01% | 105,47 | 106,52 | 864.390,32 |
|
NVDA
|
216,98 | -0,48% | 215,10 | 220,41 | 862.213,00 |
|
MSTR
|
122,53 | -2,32% | 123,59 | 129,90 | 844.390,00 |
|
PRM
|
30,34 | 0,00% | 29,66 | 30,50 | 831.163,85 |
|
SKT
|
38,04 | 0,00% | 37,68 | 38,08 | 821.237,45 |
|
VIRT
|
65,35 | 0,03% | 63,64 | 66,47 | 758.368,45 |
|
CARG
|
34,77 | 0,00% | 34,63 | 35,64 | 756.308,21 |
|
LFMD
|
3,11 | 0,01% | 3,05 | 3,23 | 748.952,24 |
|
MRX
|
72,62 | 0,00% | 71,20 | 73,61 | 746.919,50 |
|
FNGR
|
0,19 | -0,01% | 0,19 | 0,22 | 724.899,00 |
|
SPCX
|
142,04 | -0,19% | 141,17 | 145,23 | 718.620,00 |
|
LIDR
|
1,39 | -0,09% | 1,36 | 1,64 | 683.351,00 |
|
PERI
|
9,49 | 0,07% | 9,23 | 9,75 | 669.453,77 |
|
RZLV
|
2,38 | -0,02% | 2,30 | 2,57 | 646.545,00 |
|
IREN
|
36,14 | -0,69% | 35,14 | 37,26 | 636.840,00 |
|
IONQ
|
37,34 | -0,44% | 37,59 | 39,25 | 560.889,00 |
|
MARA
|
10,10 | -0,13% | 10,15 | 10,61 | 551.069,00 |
|
RKLB
|
61,40 | -1,21% | 61,93 | 63,94 | 549.824,00 |
|
VTS
|
17,64 | 0,00% | 17,42 | 17,70 | 522.254,93 |
|
DELL
|
458,26 | 32,80% | 421,89 | 463,00 | 516.208,00 |
|
PLUG
|
2,08 | -0,01% | 2,06 | 2,15 | 512.352,00 |
|
SOFI
|
16,99 | -0,06% | 16,98 | 17,66 | 503.676,00 |
|
HPE
|
52,73 | 1,86% | 50,24 | 53,16 | 502.578,00 |
|
IMPP
|
5,46 | 0,00% | 5,18 | 5,51 | 466.033,74 |
|
FTK
|
22,79 | 0,00% | 22,79 | 23,76 | 465.301,48 |
|
PACB
|
1,28 | 0,00% | 1,28 | 1,34 | 458.704,00 |
|
SWX
|
89,35 | 0,00% | 88,52 | 89,83 | 445.048,96 |
|
MRVL
|
205,52 | -4,86% | 200,62 | 210,45 | 444.799,00 |
|
STLA
|
5,24 | -0,11% | 5,31 | 5,41 | 444.287,00 |
|
FCEL
|
15,41 | -1,69% | 16,33 | 17,33 | 425.329,00 |
|
MU
|
925,37 | -7,77% | 922,39 | 969,44 | 415.076,00 |
|
SMCI
|
36,92 | 0,22% | 35,72 | 37,15 | 404.459,00 |
|
CXM
|
7,56 | -0,05% | 7,55 | 8,18 | 399.711,00 |
|
TLK
|
14,74 | 0,00% | 14,63 | 14,86 | 382.935,50 |
|
ASST
|
23,31 | -0,70% | 23,05 | 24,68 | 380.233,00 |
|
FMX
|
119,96 | 0,00% | 119,67 | 122,85 | 379.619,59 |
|
STRA
|
83,32 | 0,00% | 82,48 | 84,70 | 355.578,24 |
|
GTLB
|
54,45 | 9,36% | 44,46 | 46,39 | 354.270,00 |
|
CAN
|
0,31 | -0,01% | 0,31 | 0,35 | 334.920,00 |
|
GRAB
|
3,45 | -0,02% | 3,45 | 3,62 | 323.204,00 |
|
OPEN
|
3,03 | -0,02% | 3,03 | 3,14 | 316.380,00 |
|
TSLA
|
356,24 | 0,16% | 352,96 | 362,70 | 311.363,00 |
|
PLTR
|
177,33 | -2,59% | 179,75 | 186,55 | 301.845,00 |
|
HOOD
|
102,24 | -1,28% | 102,45 | 106,96 | 297.347,00 |
|
CRDO
|
185,99 | -21,08% | 206,12 | 221,74 | 294.044,00 |
|
NBIS
|
195,88 | -4,35% | 194,80 | 202,81 | 288.356,00 |
|
JOBY
|
6,67 | -0,03% | 6,61 | 6,76 | 284.568,00 |
|
RGTI
|
14,77 | -0,21% | 14,81 | 15,29 | 281.004,00 |
|
ASTS
|
57,26 | 1,75% | 55,70 | 58,50 | 273.091,00 |
|
DAVA
|
3,13 | 0,03% | 3,10 | 3,33 | 266.253,68 |
|
ORCL
|
139,82 | -1,51% | 139,95 | 146,79 | 262.624,00 |
|
WULF
|
14,52 | -0,10% | 14,24 | 14,97 | 261.278,00 |
|
BABA
|
112,15 | -0,71% | 112,07 | 113,86 | 260.792,00 |
|
GOOGL
|
335,47 | 0,44% | 333,05 | 337,20 | 258.795,00 |
|
PNBK
|
1,06 | 0,00% | 1,03 | 1,08 | 252.529,62 |
|
GSL
|
44,48 | 0,00% | 44,27 | 45,05 | 252.410,77 |
|
UMC
|
19,60 | -0,87% | 20,19 | 20,84 | 251.757,00 |
|
BP
|
43,71 | -0,79% | 43,59 | 44,55 | 248.739,00 |
|
UPXI
|
1,01 | -0,03% | 1,03 | 1,07 | 248.140,00 |
|
AIZ
|
280,78 | 0,00% | 279,97 | 284,44 | 245.956,50 |
|
NKE
|
38,09 | -0,04% | 37,97 | 38,57 | 230.760,00 |
|
CIFR
|
14,43 | -0,20% | 14,47 | 15,10 | 220.304,00 |
|
FEIM
|
58,98 | 0,00% | 56,98 | 59,75 | 218.216,05 |
|
CHT
|
43,24 | 0,00% | 42,93 | 43,50 | 217.850,30 |
ABD doları ADP istihdam verisi ve Beige Book öncesinde yükseldi, yene karşı geriledi
Deutsche Telekom CFO'su 2027'de ayrılıyor; halefi Mirchandani olacak
ING: Kanada Merkez Bankası faizi sabit tutacak, ticaret riskleri Kanada dolarını baskılıyor