| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
171,88 | -3,54% | 171,91 | 179,58 | 206.372.309,00 |
|
SNAP
|
5,12 | -0,83% | 5,86 | 6,12 | 169.934.409,00 |
|
INTC
|
48,24 | -1,40% | 47,00 | 49,70 | 114.303.249,00 |
|
KVUE
|
18,07 | 0,08% | 17,59 | 18,10 | 108.838.562,00 |
|
AMZN
|
222,69 | -35,24% | 231,82 | 238,86 | 103.547.053,00 |
|
PLTR
|
130,01 | -13,54% | 135,68 | 155,85 | 93.757.455,00 |
|
GOOGL
|
331,25 | -11,04% | 328,52 | 343,31 | 88.355.285,00 |
|
F
|
13,72 | -0,11% | 13,69 | 14,00 | 79.715.710,00 |
|
TSLA
|
397,21 | -17,11% | 399,18 | 423,90 | 72.768.165,00 |
|
PFE
|
26,49 | -0,36% | 25,86 | 26,98 | 72.645.260,00 |
|
OWL
|
11,63 | -0,38% | 11,74 | 12,34 | 68.447.994,00 |
|
MSFT
|
393,67 | -20,00% | 409,24 | 419,80 | 66.140.989,00 |
|
AMD
|
192,50 | -12,49% | 199,15 | 218,58 | 62.204.429,00 |
|
BBD
|
4,00 | -0,18% | 3,93 | 4,10 | 61.437.695,00 |
|
SMCI
|
30,85 | -3,85% | 31,70 | 34,94 | 60.313.370,00 |
|
MSTR
|
106,99 | -23,14% | 121,19 | 130,82 | 60.167.748,00 |
|
NU
|
16,81 | -0,64% | 16,88 | 18,17 | 57.811.023,00 |
|
VALE
|
16,28 | -0,97% | 16,65 | 17,16 | 56.058.130,00 |
|
NFLX
|
80,87 | 0,71% | 79,23 | 81,44 | 54.804.718,00 |
|
NVO
|
43,34 | -3,24% | 46,47 | 49,10 | 54.445.748,00 |
|
AAPL
|
275,91 | 0,48% | 272,29 | 278,95 | 52.974.789,00 |
|
ABEV
|
2,91 | -0,01% | 2,86 | 2,92 | 52.696.216,00 |
|
GOOG
|
331,33 | -10,79% | 329,37 | 344,25 | 51.984.220,00 |
|
CPNG
|
16,79 | -3,01% | 19,05 | 19,75 | 50.336.234,00 |
|
T
|
27,31 | 0,12% | 26,89 | 27,50 | 44.672.410,00 |
|
VZ
|
47,10 | 0,16% | 46,17 | 47,55 | 42.865.442,00 |
|
ORCL
|
136,48 | -13,94% | 144,43 | 153,94 | 42.858.756,00 |
|
PYPL
|
39,90 | -1,84% | 39,96 | 41,84 | 42.840.768,00 |
|
AVGO
|
310,51 | 0,20% | 295,30 | 319,51 | 42.769.830,00 |
|
MU
|
382,89 | -13,40% | 363,90 | 413,00 | 38.896.942,00 |
|
HBAN
|
19,02 | -0,06% | 18,55 | 19,19 | 38.613.777,00 |
|
BSX
|
77,64 | 3,15% | 75,00 | 81,78 | 38.315.814,00 |
|
NOW
|
102,63 | -9,17% | 105,25 | 111,15 | 36.178.418,00 |
|
ITUB
|
8,68 | 0,06% | 8,37 | 8,67 | 35.801.875,00 |
|
SAN
|
12,23 | -0,20% | 12,21 | 12,77 | 34.079.810,00 |
|
UBER
|
75,21 | 0,36% | 71,88 | 77,71 | 33.110.822,00 |
|
BAC
|
54,94 | -0,41% | 54,71 | 56,04 | 32.954.647,00 |
|
RKT
|
19,20 | -1,20% | 19,27 | 20,73 | 31.475.316,00 |
|
WMT
|
126,94 | -0,41% | 127,09 | 129,41 | 30.517.068,00 |
|
CMCSA
|
30,85 | 0,50% | 29,92 | 31,13 | 30.242.993,00 |
|
QCOM
|
136,30 | -13,52% | 148,17 | 153,47 | 30.229.878,00 |
|
WBD
|
26,76 | -0,32% | 26,86 | 27,26 | 29.453.501,00 |
|
B
|
43,97 | -4,30% | 45,03 | 48,85 | 26.816.105,00 |
|
SLB
|
49,51 | -2,18% | 49,76 | 51,43 | 24.707.813,00 |
|
ARM
|
110,88 | 2,80% | 103,00 | 108,19 | 24.623.153,00 |
|
HPQ
|
19,15 | -0,65% | 19,31 | 20,55 | 24.443.332,00 |
|
CSCO
|
82,36 | 1,16% | 81,14 | 84,24 | 24.234.162,00 |
|
NOK
|
6,86 | -0,03% | 6,72 | 7,01 | 24.095.603,00 |
|
MRK
|
119,75 | 2,43% | 116,50 | 120,39 | 24.010.425,00 |
|
BMY
|
59,52 | 1,86% | 56,43 | 57,97 | 23.929.505,00 |
|
HPE
|
22,71 | -0,66% | 21,73 | 23,29 | 23.404.075,00 |
|
TTD
|
26,24 | -1,74% | 26,04 | 27,50 | 22.378.517,00 |
|
FCX
|
59,22 | -5,86% | 60,98 | 65,65 | 22.328.680,00 |
|
CRM
|
189,97 | -11,43% | 187,28 | 200,67 | 21.957.135,00 |
|
CARR
|
63,10 | 0,05% | 62,08 | 64,14 | 21.704.783,00 |
|
KO
|
78,51 | 1,56% | 77,08 | 78,11 | 21.632.594,00 |
|
PBR
|
14,90 | -0,44% | 14,98 | 15,32 | 21.414.425,00 |
|
RBLX
|
60,57 | 1,94% | 61,83 | 65,06 | 21.106.123,00 |
|
CMG
|
38,45 | -1,76% | 37,42 | 40,13 | 20.046.346,00 |
|
APH
|
127,63 | -4,20% | 129,39 | 147,01 | 19.601.282,00 |
|
MRVL
|
74,21 | -0,24% | 71,78 | 76,06 | 19.249.599,00 |
|
C
|
115,74 | -1,79% | 116,93 | 119,94 | 18.703.911,00 |
|
XOM
|
146,08 | -1,69% | 144,12 | 147,84 | 18.431.449,00 |
|
EL
|
96,66 | -24,22% | 115,75 | 120,04 | 18.416.546,00 |
|
TOST
|
27,05 | -1,53% | 27,28 | 28,72 | 18.110.428,00 |
|
PCG
|
16,28 | 0,16% | 15,46 | 16,24 | 18.050.732,00 |
|
CCL
|
31,45 | -0,81% | 31,14 | 32,43 | 17.165.051,00 |
|
META
|
670,21 | -13,94% | 667,46 | 688,83 | 17.139.776,00 |
|
NCLH
|
21,70 | -0,65% | 21,38 | 22,67 | 16.723.283,00 |
|
KKR
|
99,17 | -5,87% | 99,36 | 106,80 | 16.548.430,00 |
|
STLA
|
9,54 | -0,68% | 10,12 | 10,42 | 16.079.143,00 |
|
RF
|
30,50 | 0,06% | 29,79 | 30,84 | 15.983.891,00 |
|
DOW
|
30,60 | -1,82% | 30,95 | 32,85 | 15.877.251,00 |
|
FITB
|
53,79 | -0,49% | 53,20 | 55,36 | 15.836.266,00 |
|
LYG
|
5,81 | -0,32% | 6,09 | 6,34 | 15.621.197,00 |
|
KEY
|
22,70 | 0,05% | 22,36 | 22,91 | 15.452.566,00 |
|
NEM
|
108,53 | -10,34% | 113,51 | 120,77 | 15.326.943,00 |
|
CNH
|
11,93 | -0,03% | 11,39 | 11,97 | 14.981.359,00 |
|
TSM
|
330,73 | -2,39% | 319,07 | 338,80 | 14.811.901,00 |
|
ASX
|
20,26 | 0,28% | 18,63 | 19,64 | 14.705.135,00 |
|
KGC
|
31,25 | -2,78% | 31,49 | 34,14 | 14.526.055,00 |
|
ET
|
18,19 | -0,18% | 18,10 | 18,47 | 14.416.312,00 |
|
CSX
|
39,87 | 0,60% | 39,36 | 40,01 | 14.301.410,00 |
|
BAX
|
21,77 | 0,72% | 19,90 | 21,13 | 13.909.457,00 |
|
CCI
|
78,37 | -7,20% | 84,21 | 87,31 | 13.697.140,00 |
|
INFY
|
16,80 | 0,06% | 16,49 | 17,21 | 13.642.754,00 |
|
ABT
|
109,08 | 1,09% | 107,64 | 109,73 | 13.554.721,00 |
|
BKR
|
57,36 | -1,62% | 58,03 | 59,54 | 13.428.867,00 |
|
PINS
|
19,32 | -0,81% | 19,80 | 20,61 | 13.362.284,00 |
|
FAST
|
47,33 | -0,38% | 46,47 | 48,45 | 13.339.621,00 |
|
CAG
|
19,55 | -0,25% | 19,21 | 20,00 | 13.320.424,00 |
|
KHC
|
24,45 | 0,01% | 23,89 | 24,73 | 13.121.607,00 |
|
GSK
|
59,17 | 1,63% | 56,33 | 57,62 | 13.084.972,00 |
|
PG
|
158,61 | 2,33% | 155,76 | 158,37 | 13.077.143,00 |
|
UNH
|
268,55 | -16,54% | 274,05 | 284,50 | 13.035.616,00 |
|
MDLZ
|
60,31 | 1,22% | 58,65 | 60,03 | 13.027.683,00 |
|
BX
|
126,83 | -7,79% | 128,22 | 136,41 | 12.941.235,00 |
|
DVN
|
43,17 | -0,24% | 41,84 | 43,68 | 12.912.668,00 |
|
WIT
|
2,55 | -0,01% | 2,52 | 2,58 | 12.886.888,00 |
|
PANW
|
154,77 | -12,15% | 159,44 | 167,56 | 12.783.475,00 |
|
FTNT
|
78,93 | 1,68% | 77,79 | 81,45 | 12.690.422,00 |
