| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
174,19 | 3,34% | 171,91 | 179,58 | 206.830.668,00 |
|
INTC
|
48,60 | 0,03% | 47,00 | 49,70 | 128.694.541,00 |
|
SMCI
|
33,76 | 0,14% | 31,70 | 34,94 | 115.708.789,00 |
|
PLTR
|
139,54 | 0,62% | 135,68 | 155,85 | 113.149.399,00 |
|
AMD
|
200,19 | 4,31% | 199,15 | 218,58 | 107.226.747,00 |
|
SNAP
|
5,91 | 0,36% | 5,86 | 6,12 | 106.537.903,00 |
|
KVUE
|
18,01 | 0,00% | 17,59 | 18,10 | 94.249.177,00 |
|
AAPL
|
276,49 | -2,22% | 272,29 | 278,95 | 90.524.124,00 |
|
PFE
|
26,78 | -0,20% | 25,86 | 26,98 | 83.023.015,00 |
|
BSX
|
75,50 | 0,77% | 75,00 | 81,78 | 78.234.370,00 |
|
TSLA
|
406,01 | 0,68% | 399,18 | 423,90 | 74.513.488,00 |
|
GOOGL
|
333,04 | -6,60% | 328,52 | 343,31 | 70.717.312,00 |
|
F
|
13,82 | 0,02% | 13,69 | 14,00 | 70.485.775,00 |
|
HBAN
|
19,02 | 0,00% | 18,55 | 19,19 | 69.190.029,00 |
|
UBER
|
73,92 | 0,07% | 71,88 | 77,71 | 63.055.030,00 |
|
MU
|
379,40 | 5,31% | 363,90 | 413,00 | 58.112.005,00 |
|
PYPL
|
41,03 | 0,15% | 39,96 | 41,84 | 58.016.101,00 |
|
NU
|
17,02 | 0,03% | 16,88 | 18,17 | 57.902.812,00 |
|
BAC
|
55,38 | -0,17% | 54,71 | 56,04 | 54.519.377,00 |
|
SAN
|
12,43 | 0,02% | 12,21 | 12,77 | 52.942.797,00 |
|
T
|
27,22 | -0,13% | 26,89 | 27,50 | 52.448.240,00 |
|
AMZN
|
232,99 | 0,38% | 231,82 | 238,86 | 51.292.080,00 |
|
OWL
|
12,06 | 0,25% | 11,74 | 12,34 | 50.031.285,00 |
|
ENPH
|
51,67 | -0,49% | 47,77 | 52,93 | 50.002.109,00 |
|
VALE
|
17,03 | -0,22% | 16,65 | 17,16 | 49.607.959,00 |
|
NFLX
|
80,16 | 1,23% | 79,23 | 81,44 | 48.960.785,00 |
|
NVO
|
47,19 | 0,45% | 46,47 | 49,10 | 46.907.116,00 |
|
NOK
|
6,80 | -0,02% | 6,72 | 7,01 | 46.798.624,00 |
|
VZ
|
47,01 | -0,25% | 46,17 | 47,55 | 46.212.651,00 |
|
MSFT
|
414,19 | -4,51% | 409,24 | 419,80 | 45.009.670,00 |
|
AVGO
|
308,05 | 16,57% | 295,30 | 319,51 | 43.326.726,00 |
|
ORCL
|
146,67 | 0,88% | 144,43 | 153,94 | 42.736.937,00 |
|
CMCSA
|
30,50 | 0,08% | 29,92 | 31,13 | 41.029.081,00 |
|
CTRA
|
30,49 | -0,06% | 29,34 | 30,64 | 40.583.585,00 |
|
CMG
|
39,93 | 0,00% | 37,42 | 40,13 | 40.465.328,00 |
|
CSCO
|
81,16 | 0,15% | 81,14 | 84,24 | 39.762.236,00 |
|
ITUB
|
8,49 | 0,00% | 8,37 | 8,67 | 39.701.285,00 |
|
BBD
|
3,95 | 0,00% | 3,93 | 4,10 | 38.325.041,00 |
|
GOOG
|
333,34 | -6,60% | 329,37 | 344,25 | 36.992.921,00 |
|
NOW
|
111,07 | 1,18% | 105,25 | 111,15 | 36.717.784,00 |
|
ABEV
|
2,90 | -0,03% | 2,86 | 2,92 | 34.427.374,00 |
|
PCG
|
16,23 | 0,00% | 15,46 | 16,24 | 34.107.256,00 |
|
INFY
|
16,74 | 0,00% | 16,49 | 17,21 | 32.385.560,00 |
|
FCX
|
61,86 | -0,81% | 60,98 | 65,65 | 31.833.247,00 |
|
NCLH
|
22,29 | -0,29% | 21,38 | 22,67 | 31.619.876,00 |
|
HPQ
|
19,82 | -0,03% | 19,31 | 20,55 | 31.604.300,00 |
|
RKT
|
20,00 | -0,29% | 19,27 | 20,73 | 30.054.598,00 |
|
HPE
|
23,24 | -0,04% | 21,73 | 23,29 | 29.901.887,00 |
|
XOM
|
147,59 | -0,45% | 144,12 | 147,84 | 29.425.837,00 |
|
KO
|
77,35 | -0,27% | 77,08 | 78,11 | 28.606.928,00 |
|
WBD
|
27,03 | 0,00% | 26,86 | 27,26 | 27.563.914,00 |
|
WMT
|
128,00 | -0,18% | 127,09 | 129,41 | 27.530.533,00 |
|
DOW
|
32,40 | -0,13% | 30,95 | 32,85 | 26.129.198,00 |
|
MSTR
|
129,09 | -4,15% | 121,19 | 130,82 | 25.810.303,00 |
|
PBR
|
15,14 | -0,05% | 14,98 | 15,32 | 24.711.693,00 |
|
CCL
|
32,09 | -0,08% | 31,14 | 32,43 | 23.859.411,00 |
|
SLB
|
51,35 | -0,25% | 49,76 | 51,43 | 23.744.381,00 |
|
LYG
|
6,16 | -0,22% | 6,09 | 6,34 | 23.597.407,00 |
|
CRM
|
199,44 | 0,55% | 187,28 | 200,67 | 23.009.870,00 |
|
FITB
|
54,09 | 0,00% | 53,20 | 55,36 | 22.394.467,00 |
|
TOST
|
28,32 | 0,00% | 27,28 | 28,72 | 22.148.089,00 |
|
MRK
|
118,33 | -0,85% | 116,50 | 120,39 | 21.955.191,00 |
|
DVN
|
43,39 | 0,00% | 41,84 | 43,68 | 21.827.780,00 |
|
BMY
|
57,62 | -0,11% | 56,43 | 57,97 | 21.792.916,00 |
|
PINS
|
19,87 | 0,11% | 19,80 | 20,61 | 21.324.935,00 |
|
APH
|
130,00 | 2,89% | 129,39 | 147,01 | 21.254.195,00 |
|
KEY
|
22,65 | 0,00% | 22,36 | 22,91 | 21.046.719,00 |
|
CNH
|
11,96 | -0,26% | 11,39 | 11,97 | 20.978.998,00 |
|
NKE
|
64,22 | -0,47% | 61,51 | 64,41 | 20.957.447,00 |
|
KKR
|
104,77 | 0,00% | 99,36 | 106,80 | 20.811.205,00 |
|
MDLZ
|
59,40 | 0,00% | 58,65 | 60,03 | 20.599.792,00 |
|
STLA
|
10,23 | -0,25% | 10,12 | 10,42 | 20.549.506,00 |
|
CAG
|
19,80 | 0,00% | 19,21 | 20,00 | 19.914.986,00 |
|
CPNG
|
19,45 | -0,25% | 19,05 | 19,75 | 19.858.039,00 |
|
LRCX
|
209,78 | 4,77% | 205,11 | 231,11 | 19.606.708,00 |
|
B
|
47,36 | -0,66% | 45,03 | 48,85 | 19.348.289,00 |
|
QCOM
|
148,89 | -15,95% | 148,17 | 153,47 | 19.248.603,00 |
|
TTD
|
27,27 | 0,08% | 26,04 | 27,50 | 19.188.983,00 |
|
DIS
|
107,05 | -0,21% | 103,63 | 108,60 | 19.069.292,00 |
|
KMI
|
30,06 | -0,13% | 29,54 | 30,56 | 18.764.586,00 |
|
USB
|
59,42 | 0,00% | 59,11 | 60,61 | 18.508.268,00 |
|
OXY
|
46,69 | -0,21% | 45,28 | 46,78 | 18.471.724,00 |
|
ET
|
18,37 | 0,00% | 18,10 | 18,47 | 18.437.463,00 |
|
TSM
|
325,74 | 2,67% | 319,07 | 338,80 | 18.175.446,00 |
|
RF
|
30,44 | 0,00% | 29,79 | 30,84 | 18.101.363,00 |
|
KHC
|
24,48 | -0,01% | 23,89 | 24,73 | 17.931.391,00 |
|
HAL
|
34,34 | -0,24% | 33,93 | 34,77 | 17.600.795,00 |
|
MRVL
|
73,73 | 0,85% | 71,78 | 76,06 | 17.503.368,00 |
|
CSX
|
39,85 | 0,00% | 39,36 | 40,01 | 17.476.301,00 |
|
KGC
|
32,98 | -0,87% | 31,49 | 34,14 | 17.437.449,00 |
|
SNOW
|
165,29 | 0,71% | 159,52 | 171,50 | 17.399.389,00 |
|
PPL
|
35,13 | 0,00% | 35,10 | 35,97 | 16.997.521,00 |
|
META
|
668,99 | -1,13% | 667,46 | 688,83 | 16.881.194,00 |
|
CVE
|
20,28 | -0,09% | 19,92 | 20,41 | 16.797.235,00 |
|
FAST
|
48,28 | 0,00% | 46,47 | 48,45 | 16.476.134,00 |
|
CVX
|
181,23 | -0,69% | 178,88 | 182,59 | 16.169.731,00 |
|
ON
|
62,06 | 0,38% | 58,74 | 62,73 | 15.804.628,00 |
|
IOT
|
25,10 | -0,06% | 23,38 | 25,47 | 15.668.504,00 |
|
APP
|
387,34 | 12,09% | 382,40 | 410,25 | 15.434.310,00 |
|
JCI
|
129,49 | 0,73% | 128,17 | 136,24 | 15.320.526,00 |
|
ABBV
|
217,11 | -1,11% | 204,27 | 220,85 | 15.319.437,00 |
