Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
INHD	0,12	0,00%	0,08	0,13	590.514.924,00
INTC	94,76	14,25%	80,80	84,59	215.438.668,00
SOFI	15,53	-2,56%	18,27	18,87	191.419.911,00
NOK	12,47	1,54%	10,46	11,31	147.030.333,00
PLUG	3,41	0,44%	2,95	3,08	127.783.314,00
NVDA	209,17	-2,04%	208,20	214,73	103.689.901,00
HOOD	71,21	-10,58%	80,82	83,14	76.796.595,00
POET	6,61	-1,47%	7,54	8,84	66.378.985,00
ONDS	9,51	-0,96%	10,34	11,07	55.369.267,00
BBAI	3,81	-0,26%	3,65	4,16	53.926.950,00
AMZN	263,09	10,50%	256,63	261,03	51.998.184,00
SGMO	0,13	-0,07%	0,19	0,21	48.348.059,00
AAL	11,30	-0,32%	11,49	11,78	47.016.666,00
TSLA	372,83	-3,27%	372,54	382,29	41.742.152,00
AMD	337,16	24,82%	310,00	327,50	39.598.000,00
VALE	15,84	-1,05%	16,76	17,02	39.318.303,00
F	12,26	-0,31%	12,24	12,52	38.972.075,00
GRAB	3,82	-0,01%	3,79	3,88	38.236.604,00
SLNH	1,30	0,26%	1,00	1,08	38.187.894,00
OPEN	5,58	0,07%	5,28	5,65	37.220.271,00
JOBY	8,71	-0,20%	8,72	9,47	34.212.721,00
BYND	0,82	-0,05%	0,86	0,94	33.963.405,00
RIG	6,96	0,14%	6,46	6,85	33.843.208,00
MU	518,15	19,09%	488,23	518,83	33.119.969,00
MARA	10,72	-0,31%	10,60	11,03	32.977.689,00
NIO	6,40	0,06%	6,05	6,51	31.523.814,00
PLTR	137,97	-2,79%	140,42	143,85	30.466.002,00
SNAP	5,99	0,04%	5,93	6,14	27.691.105,00
OWL	8,90	0,05%	8,78	9,09	27.275.831,00
GPUS	0,13	0,00%	0,13	0,14	26.990.435,00
BTG	4,30	-0,08%	4,34	4,48	26.660.115,00
CMCSA	26,75	-0,90%	27,55	28,31	26.327.012,00
NVTS	15,47	0,68%	14,81	17,23	26.317.587,00
NTLA	12,45	-0,74%	12,72	14,16	25.311.016,00
MSFT	424,53	-3,47%	421,90	429,92	25.282.675,00
GOOGL	350,01	25,42%	346,12	352,42	25.147.607,00
NU	14,05	-0,43%	14,36	14,67	24.987.063,00
QCOM	156,07	27,05%	144,00	151,50	24.676.256,00
VG	13,16	0,98%	12,02	12,60	24.619.474,00
CMG	32,98	1,37%	32,69	33,74	24.384.797,00
CCL	25,58	-0,63%	26,12	26,62	24.258.700,00
AMC	1,56	-0,11%	1,59	1,65	24.056.342,00
SMR	11,30	-0,42%	11,52	12,19	23.846.116,00
SES	1,01	-0,03%	1,01	1,06	23.715.762,00
SBUX	105,46	7,73%	96,45	98,68	23.454.533,00
ABEV	2,86	-0,06%	2,86	2,92	23.371.717,00
UMC	12,75	1,20%	11,57	11,89	23.306.902,00
BBD	3,77	-0,12%	3,84	3,90	23.191.156,00
IREN	42,87	-0,61%	43,53	46,74	22.694.472,00
AGNC	10,97	-0,06%	11,04	11,12	22.594.793,00
SMCI	26,31	-0,65%	26,51	27,64	22.582.627,00
PFE	26,27	-0,24%	26,32	27,58	22.484.310,00
ACHR	5,61	-0,21%	5,75	5,91	22.162.456,00
GEHC	59,50	-8,66%	68,39	70,88	22.159.873,00
WULF	20,01	-0,26%	20,24	21,30	22.153.441,00
IONQ	42,10	-0,82%	42,25	44,27	22.150.165,00
NFLX	92,13	-0,83%	90,02	92,34	22.058.694,00
SOUN	7,73	-0,27%	7,90	8,22	22.058.000,00
BAC	52,91	0,12%	52,63	53,43	21.380.682,00
TEVA	35,41	3,59%	31,09	31,84	21.227.181,00
RKT	14,39	-0,83%	15,22	15,76	21.154.967,00
AES	14,46	-0,03%	14,46	14,50	20.335.619,00
CNH	10,08	0,16%	9,99	10,34	20.055.279,00
DNN	3,61	-0,12%	3,67	3,86	20.029.383,00
PBR	21,85	0,59%	20,99	21,40	19.689.217,00
AAPL	270,14	0,14%	268,66	273,23	19.490.774,00
TTD	24,39	1,12%	22,91	23,69	18.886.241,00
BE	287,75	68,39%	216,04	239,61	18.731.957,00
AUR	5,10	0,16%	4,88	5,11	18.683.735,00
NCLH	17,78	0,01%	17,77	18,29	18.402.402,00
ORCL	163,80	-0,84%	162,05	168,70	18.332.361,00
BSX	57,18	-1,48%	58,02	60,52	18.324.841,00
ITUB	8,54	-0,25%	8,68	8,94	17.961.864,00
HIMS	26,32	-1,51%	27,65	28,83	17.829.140,00
RGTI	16,10	-0,18%	16,05	16,63	17.718.737,00
CDE	17,33	-0,43%	17,68	18,42	17.618.261,00
FCEL	13,63	4,48%	9,64	10,34	17.547.525,00
QS	6,84	-0,14%	6,73	7,20	17.547.229,00
QBTS	18,28	0,33%	17,66	18,45	17.348.048,00
T	25,76	-0,37%	25,88	26,31	17.259.662,00
VZ	46,62	-0,73%	46,60	48,18	17.236.166,00
PYPL	50,94	0,86%	49,46	50,48	17.138.677,00
PCG	16,37	0,09%	16,20	16,59	16.987.407,00
MRVL	156,54	6,67%	146,85	156,00	16.778.142,00
EOSE	6,34	-0,39%	6,66	7,01	16.775.610,00
RKLB	77,01	-0,70%	77,60	81,78	16.769.465,00
MXL	67,55	18,50%	49,60	56,07	16.766.530,00
LYG	5,24	-0,12%	5,30	5,36	16.766.096,00
STLA	7,69	-0,09%	7,75	7,99	16.699.861,00
DVN	51,07	1,57%	48,77	49,77	16.692.555,00
NOW	88,87	-1,99%	90,13	93,00	16.601.253,00
JBLU	4,85	-0,14%	4,77	5,22	16.459.203,00
CRML	11,38	-0,34%	11,83	13,58	16.293.702,00
RIOT	15,99	-0,52%	16,50	17,57	16.175.401,00
CNC	53,97	4,06%	44,22	49,99	16.093.710,00
OGN	13,34	-0,06%	13,18	13,38	16.055.615,00
STM	52,69	3,25%	48,97	50,59	16.037.879,00
PATH	10,40	-0,24%	10,45	10,99	16.008.429,00
HBAN	16,29	-0,34%	16,48	16,78	15.934.848,00
ENPH	31,17	-3,07%	34,22	35,41	15.790.983,00
QXO	19,62	0,22%	19,50	20,45	15.757.817,00
APLD	32,70	1,05%	30,51	32,84	15.667.578,00
LCID	5,78	-0,14%	5,80	6,06	15.553.171,00
NVO	40,28	-0,90%	41,10	42,08	15.343.943,00
GOOG	347,68	24,40%	344,28	349,90	15.186.678,00
KOS	3,05	0,10%	2,94	3,13	15.156.312,00
BB	5,39	0,47%	5,11	5,32	15.116.653,00
V	334,97	23,34%	308,74	313,96	15.108.426,00
UAMY	9,98	-0,71%	10,35	11,87	14.866.508,00
CIFR	16,90	0,07%	16,48	17,60	14.318.829,00
RIVN	16,07	-0,03%	15,96	16,54	14.285.688,00
BURU	0,27	-0,03%	0,27	0,32	14.271.492,00
INFY	12,34	0,20%	12,18	12,46	14.191.616,00
CLSK	11,37	-0,36%	11,36	11,91	14.101.808,00
ASTS	69,89	-0,65%	70,99	76,61	13.792.070,00
CLF	10,27	0,03%	9,91	10,57	13.685.771,00
NBIS	141,05	8,14%	132,70	141,46	13.683.146,00
CPNG	20,31	-0,07%	20,15	20,42	13.586.463,00
OKLO	64,99	-2,84%	68,79	72,87	13.414.912,00
BP	46,80	0,38%	46,13	46,90	13.410.788,00
RDW	8,61	-0,29%	8,83	9,24	13.272.043,00
HPQ	20,15	0,52%	19,65	20,09	13.168.431,00
BAX	16,90	-1,00%	17,93	18,64	13.031.833,00
SHEL	88,89	1,28%	87,37	88,83	12.985.219,00
GLW	151,92	0,70%	149,75	162,00	12.828.163,00
CGC	1,10	-0,05%	1,15	1,19	12.822.398,00
CSGP	34,13	-1,56%	35,88	37,39	12.718.036,00
CAG	14,23	-0,02%	14,13	14,42	12.472.933,00
KO	78,90	0,38%	78,08	80,32	12.358.473,00
APH	148,43	5,45%	142,26	147,41	12.279.704,00
MDLZ	61,06	1,90%	57,60	58,61	12.253.600,00
TER	306,12	-66,34%	374,68	396,34	12.176.497,00
AKAN	25,50	8,09%	11,03	29,57	12.110.930,00
OXY	60,77	1,86%	57,92	59,00	12.109.687,00
META	669,44	-49,09%	665,63	678,18	12.090.570,00
PINS	19,73	-0,25%	19,87	20,72	12.073.834,00
MSTR	158,21	-6,30%	159,68	166,84	11.966.469,00
ABCL	3,83	-0,25%	3,96	4,30	11.839.140,00
XOM	154,67	3,67%	149,83	152,31	11.774.398,00
B	38,43	-0,74%	38,66	39,86	11.746.523,00
NKE	44,39	-0,70%	44,75	45,71	11.594.910,00
HLN	9,31	-0,15%	9,47	9,56	11.527.203,00
PR	21,65	0,68%	20,57	21,00	11.477.829,00
CRBG	26,96	0,02%	26,74	27,23	11.455.753,00
COIN	181,82	-11,97%	188,75	195,94	11.436.673,00
PAPL	1,71	0,34%	1,25	1,41	11.412.696,00
ET	19,77	0,32%	19,17	19,53	11.362.620,00
WFC	81,52	-0,38%	80,94	81,95	11.330.860,00
AVGO	405,42	14,45%	394,65	405,81	11.256.573,00
RXRX	3,31	-0,08%	3,38	3,50	11.254.741,00
KDP	28,94	0,02%	28,47	29,29	11.202.172,00
GERN	1,51	0,01%	1,50	1,57	11.191.911,00
CSCO	89,60	2,20%	85,78	88,55	11.136.108,00
KVUE	17,22	-0,38%	17,41	17,83	11.131.113,00
ON	98,85	6,44%	92,44	96,78	11.121.336,00
UWMC	3,46	-0,12%	3,63	3,77	11.120.208,00
BKNG	173,97	0,00%	173,00	178,94	10.972.368,00
PBR.A	19,63	0,33%	18,95	19,27	10.939.363,00
LYFT	14,34	0,09%	14,17	14,67	10.913.352,00
CVE	28,77	1,36%	27,03	27,59	10.869.600,00
KOPN	3,94	0,07%	3,41	4,63	10.858.140,00
MO	68,16	0,07%	66,82	68,12	10.752.618,00
GSK	51,42	-3,07%	54,18	55,02	10.701.231,00
RUN	11,93	-0,90%	12,54	13,15	10.611.743,00
BF.B	24,87	-2,85%	27,30	27,97	10.494.138,00
LAC	4,95	0,04%	4,73	5,06	10.458.011,00
CORZ	19,59	-0,08%	19,20	20,12	10.452.197,00
QUBT	8,28	-0,25%	8,41	8,88	10.404.924,00
STX	644,06	73,78%	553,20	592,84	10.278.812,00
SLB	55,70	-0,07%	55,41	56,76	10.036.468,00
MCHP	90,18	6,31%	83,95	87,14	9.981.226,00
UBER	74,49	0,22%	74,09	76,66	9.974.254,00
DOW	39,54	1,37%	37,85	39,10	9.871.009,00
HAL	41,81	0,91%	40,16	41,07	9.868.575,00
HPE	28,32	0,50%	27,35	28,23	9.856.736,00
SIDU	3,11	0,04%	3,07	3,30	9.855.845,00
BORR	6,14	0,04%	5,72	6,12	9.801.773,00
OPK	1,11	-0,12%	1,20	1,22	9.766.120,00
AG	18,95	-0,61%	19,29	20,09	9.676.549,00
COMP	7,62	-0,20%	7,85	8,30	9.456.014,00
HIVE	2,23	-0,08%	2,25	2,38	9.432.128,00
MDT	79,38	-2,29%	81,25	84,00	9.385.066,00
FCX	56,93	-1,51%	57,87	60,20	9.373.580,00
PTON	5,58	0,29%	5,19	5,37	9.222.275,00
VTRS	14,98	0,07%	14,67	15,05	9.205.455,00
WMT	128,04	-0,56%	126,78	129,77	9.145.436,00
VTR	87,37	-0,26%	84,72	88,00	9.139.369,00
TSM	393,76	5,90%	384,70	397,87	9.094.597,00
SONY	19,79	-0,08%	19,87	20,23	9.049.981,00
UEC	13,42	-0,78%	14,26	15,29	9.034.973,00
BTBT	1,47	-0,05%	1,49	1,53	8.990.453,00
HTZ	5,59	-0,12%	5,53	5,76	8.965.510,00
NXPI	288,82	60,15%	228,41	237,94	8.937.956,00
KGC	29,85	-0,69%	30,18	31,45	8.910.255,00
WDC	412,97	35,39%	374,02	396,33	8.908.565,00
REI	1,86	0,18%	1,58	1,68	8.899.245,00
ARCC	18,68	-0,24%	18,45	19,09	8.864.347,00
ABBV	204,25	5,74%	196,44	199,18	8.785.665,00
KHC	22,42	-0,14%	22,02	22,48	8.783.404,00
HL	17,46	-0,34%	17,59	18,06	8.754.581,00
WBD	27,06	-0,03%	26,60	26,98	8.680.742,00
TPET	0,56	0,03%	0,50	0,53	8.499.909,00
TMUS	198,09	11,58%	184,21	187,25	8.432.251,00
IBRX	6,98	0,02%	6,91	7,27	8.339.790,00
KMI	31,83	-0,06%	31,28	31,87	8.299.402,00
RZLV	2,47	-0,06%	2,48	2,56	8.298.543,00
UUUU	19,60	-0,88%	20,05	21,30	8.297.359,00
ETSY	69,57	6,09%	62,44	65,99	8.265.422,00
AAOI	152,78	20,40%	135,40	146,90	8.198.420,00
IOVA	3,32	-0,08%	3,33	3,50	8.195.495,00
MRK	110,97	0,44%	109,71	111,91	8.113.019,00
BEN	29,46	-0,28%	27,60	29,47	8.048.934,00
EXC	47,01	-0,37%	46,65	47,20	8.029.924,00
KEY	21,69	-0,66%	21,91	22,24	7.997.942,00
CLVT	2,86	0,34%	2,45	2,55	7.917.198,00
LUNR	24,80	0,51%	24,15	25,79	7.852.225,00
ASX	30,61	1,08%	29,54	30,40	7.808.415,00
CARR	61,75	-0,80%	61,03	62,30	7.802.327,00
TSCO	34,75	-0,92%	35,26	36,38	7.793.516,00
GM	76,61	-2,46%	74,78	79,40	7.792.478,00
HST	21,07	-0,16%	20,71	21,08	7.773.271,00
EXTR	21,86	4,83%	16,71	17,48	7.709.077,00
CNQ	47,23	0,90%	45,54	46,64	7.682.487,00
LRCX	248,80	-0,08%	243,04	253,70	7.549.167,00
WEN	6,77	-0,02%	6,80	7,02	7.471.229,00
BMY	57,59	-0,83%	57,91	58,73	7.469.283,00
USB	56,18	-0,37%	56,09	56,85	7.427.166,00
VZLA	3,40	-0,03%	3,34	3,51	7.418.021,00
NFE	0,69	0,04%	0,63	0,67	7.347.279,00
BCS	23,01	0,23%	22,79	23,15	7.304.897,00
ABT	91,41	-2,60%	93,27	94,79	7.292.621,00
W	73,19	-0,39%	71,79	76,49	7.288.331,00
SBET	7,02	-0,28%	6,93	7,35	7.274.493,00
CVX	192,21	3,74%	186,55	189,96	7.264.944,00
CTRA	35,69	0,66%	34,12	34,79	7.207.883,00
IAG	16,33	-0,22%	16,05	16,81	7.206.593,00
CSX	44,68	-0,56%	44,98	45,77	7.205.859,00
COP	128,24	3,25%	122,46	124,56	7.167.265,00
TLRY	6,15	-0,41%	6,53	6,83	7.075.879,00
CLDI	0,21	-0,02%	0,21	0,27	7.059.088,00
UNH	370,70	1,98%	355,72	369,63	7.057.371,00
GT	7,05	-0,06%	7,06	7,20	7.017.046,00
DAL	66,31	-0,99%	66,84	68,39	6.991.678,00
WIT	2,01	0,01%	2,02	2,08	6.982.666,00
PG	146,46	-3,57%	148,43	151,19	6.891.145,00
CTSH	54,66	-0,62%	55,08	56,23	6.848.349,00
STNE	10,84	-0,80%	11,58	11,96	6.846.607,00
SIRI	26,78	0,54%	26,12	26,84	6.832.555,00
GPRO	1,49	-0,03%	1,35	1,55	6.813.920,00
SAN	11,98	0,00%	12,03	12,18	6.809.869,00
EQX	13,43	-0,40%	13,63	14,10	6.790.783,00
C	127,62	-1,50%	128,01	131,31	6.778.914,00
DOC	15,99	0,03%	15,70	16,34	6.752.605,00
GIS	34,47	-0,36%	34,50	35,45	6.682.020,00
LUMN	8,70	-0,01%	8,71	8,99	6.679.652,00
RITM	9,67	-0,17%	9,81	10,22	6.668.872,00
ERIC	11,44	0,18%	11,05	11,32	6.667.701,00
IVZ	25,65	-0,22%	24,64	26,49	6.648.908,00
LYB	73,27	2,10%	71,13	72,78	6.638.645,00
PSEC	2,70	-0,04%	2,68	2,74	6.634.090,00
OMC	76,19	-1,03%	74,79	76,99	6.634.016,00
IBN	26,55	-0,38%	26,86	27,28	6.615.023,00
BLDP	3,32	0,26%	3,03	3,17	6.598.985,00
GME	24,52	-0,72%	24,80	25,42	6.564.749,00
PRCH	10,11	1,46%	8,05	8,65	6.521.552,00
EQT	59,16	-0,33%	59,29	60,06	6.497.586,00
NEE	94,19	-2,60%	95,15	96,62	6.459.495,00
WU	8,98	0,05%	8,93	9,60	6.459.058,00
ORC	7,02	-0,07%	7,09	7,20	6.400.526,00
PL	34,07	-0,93%	33,73	35,31	6.376.075,00
VIAV	45,49	13,72%	42,18	44,89	6.360.907,00
VRNS	27,25	1,80%	24,63	25,96	6.339.680,00
U	26,11	-0,48%	26,11	27,30	6.326.863,00
IP	33,55	-0,78%	30,70	34,25	6.285.358,00
DB	30,67	-1,12%	31,71	32,03	6.266.417,00
COHR	304,84	10,71%	291,00	312,52	6.240.490,00
BEKE	16,00	0,28%	15,60	15,92	6.189.833,00
SPCE	2,34	-0,03%	2,38	2,53	6.151.587,00
INDI	4,09	0,33%	3,56	3,93	6.144.394,00
GE	283,56	-5,71%	280,55	289,41	6.115.344,00
FRSH	8,25	0,02%	8,25	8,69	6.104.368,00
ZM	95,71	5,87%	90,27	92,38	6.085.871,00
LITE	857,72	95,45%	780,48	842,00	6.057.806,00
ALLO	2,12	-0,06%	2,18	2,30	6.041.488,00
ARRY	7,49	-0,49%	7,60	7,94	6.037.279,00
SNDL	1,32	-0,15%	1,47	1,52	6.006.419,00
SBSW	11,48	-0,46%	11,68	12,11	5.991.549,00
MAT	14,90	-0,03%	14,63	15,00	5.958.536,00
TFC	50,66	-1,05%	50,95	52,11	5.955.282,00
BFLY	4,93	-0,06%	5,07	5,58	5.945.572,00
LWLG	11,78	1,19%	11,21	12,49	5.868.567,00
RCAT	11,09	-0,16%	11,13	11,67	5.766.564,00
BA	224,14	-7,15%	227,07	231,33	5.756.189,00
BKR	68,84	0,81%	67,55	69,73	5.714.659,00
FSLY	26,41	1,77%	24,44	26,88	5.699.873,00
VICI	28,61	0,03%	28,34	28,75	5.696.271,00
MOS	23,03	-0,08%	22,74	23,60	5.688.506,00
DKNG	23,16	-0,35%	23,09	23,75	5.674.792,00
LUV	37,22	-0,78%	37,82	38,53	5.668.339,00
JNJ	227,34	-1,29%	226,37	231,03	5.645.860,00
CPB	20,47	-0,15%	20,43	21,03	5.625.170,00
SCHW	91,19	-0,16%	90,18	91,90	5.619.910,00
BABA	130,43	0,18%	128,95	130,92	5.606.588,00
EXK	8,90	-0,29%	9,11	9,55	5.599.618,00
PACB	1,47	-0,10%	1,53	1,59	5.592.703,00
ZETA	17,83	0,31%	17,69	18,42	5.590.647,00
RBLX	56,25	0,36%	55,92	58,89	5.588.558,00
EBAY	103,78	0,72%	99,73	101,50	5.569.026,00
BTDR	10,82	-0,40%	10,81	11,54	5.566.451,00
CHWY	25,95	0,38%	25,25	25,92	5.530.639,00
CVS	83,90	2,42%	79,04	81,37	5.514.716,00
ARM	201,77	7,81%	195,00	204,67	5.476.578,00
NEM	107,62	-2,39%	109,22	113,93	5.464.458,00
UAL	88,66	-1,77%	88,91	91,95	5.397.681,00
TXN	269,25	3,39%	264,24	270,69	5.396.704,00
URG	1,69	-0,02%	1,66	1,78	5.365.916,00
RR	2,38	-0,02%	2,34	2,45	5.361.962,00
ESPR	1,91	0,00%	1,89	2,02	5.356.399,00
AIRE	0,16	-0,02%	0,17	0,23	5.350.300,00
IR	77,45	-2,38%	80,48	83,46	5.311.554,00
COUR	6,10	-0,28%	5,77	6,49	5.306.405,00
INVH	28,06	-0,47%	27,39	28,18	5.298.261,00
CAN	0,48	0,00%	0,48	0,50	5.268.650,00
UPS	106,62	2,08%	100,45	105,95	5.261.829,00
UAA	6,17	-0,20%	6,34	6,55	5.241.006,00
CHTR	158,51	-14,34%	170,77	178,55	5.234.491,00
SLDP	3,35	-0,10%	3,43	3,55	5.218.230,00
CRM	181,22	-1,52%	181,32	184,42	5.201.688,00
MA	525,44	22,13%	507,24	517,00	5.199.287,00
D	62,54	-0,36%	62,54	63,46	5.197.282,00
OKE	89,34	-0,79%	88,17	90,36	5.171.564,00
CRGY	13,61	0,46%	12,96	13,19	5.121.481,00
DHR	178,77	-1,36%	177,30	183,00	5.100.802,00
TOST	28,63	-0,51%	28,48	29,42	5.069.935,00
AMPX	20,33	0,68%	19,10	21,09	5.065.680,00
MGM	39,24	-0,15%	39,69	40,80	5.023.174,00
TME	9,03	-0,12%	9,03	9,24	5.019.544,00
PONY	9,54	-0,62%	9,90	10,36	4.988.707,00
IBM	226,99	-6,14%	228,46	233,56	4.984.268,00
CP	84,27	-2,13%	86,52	87,47	4.927.480,00
HDB	25,27	0,25%	25,34	25,66	4.907.410,00
UPST	30,49	-2,31%	32,42	33,65	4.903.568,00
ANET	168,68	8,21%	162,25	167,82	4.903.365,00
CXAI	0,15	-0,01%	0,15	0,16	4.899.471,00
CLOV	2,58	-0,07%	2,50	2,64	4.896.022,00
JPM	309,24	-3,03%	311,17	315,45	4.887.804,00
APA	40,31	1,54%	38,44	39,50	4.866.036,00
SYY	73,96	0,11%	71,56	74,41	4.857.620,00
XPEV	15,88	-0,17%	15,71	16,21	4.847.646,00
NXE	11,77	-0,27%	11,78	12,39	4.834.504,00
GOSS	0,34	0,00%	0,33	0,35	4.829.833,00
BIP	34,87	-0,85%	35,32	36,11	4.829.456,00
SRAD	12,62	0,40%	11,66	13,62	4.826.148,00
MRNA	45,71	-1,60%	46,75	48,93	4.819.144,00
LMND	55,96	-8,72%	63,91	66,22	4.813.746,00
FE	48,93	-0,71%	49,44	49,97	4.775.840,00
IBKR	77,07	-0,35%	76,34	77,92	4.762.342,00
ZBH	80,08	-2,63%	81,35	88,64	4.744.217,00
S	14,70	0,12%	14,47	14,98	4.723.232,00
NLY	22,53	-0,30%	22,71	22,93	4.700.947,00
BX	119,83	-2,27%	120,19	122,38	4.699.909,00
UPWK	10,36	0,07%	10,27	10,88	4.677.195,00
ODFL	209,22	-12,21%	216,89	224,04	4.668.279,00
KMB	96,12	-2,54%	97,50	100,44	4.649.556,00
FSM	9,33	-0,23%	9,48	9,89	4.586.968,00
BN	43,18	-0,86%	44,01	44,96	4.584.637,00
RMBS	111,78	2,25%	104,50	121,90	4.576.886,00
OSCR	17,93	-0,24%	17,02	18,14	4.572.971,00
UBS	42,75	0,56%	41,95	42,29	4.565.847,00
NAK	1,98	-0,02%	1,93	2,03	4.551.842,00
PPL	38,68	-0,44%	38,81	39,17	4.547.783,00
EXE	101,00	4,16%	96,41	98,17	4.544.550,00
LFST	7,43	-0,13%	7,41	7,77	4.542.216,00
GAP	24,25	-0,20%	24,28	25,31	4.540.704,00
MBLY	8,72	-0,33%	8,84	9,20	4.529.243,00
ABAT	3,09	-0,20%	3,16	3,37	4.519.487,00
ALT	2,62	-0,07%	2,72	2,85	4.516.713,00
DDD	2,16	-0,04%	2,16	2,22	4.502.433,00
SM	31,22	1,90%	28,93	29,88	4.491.568,00
AIG	73,79	-1,07%	73,39	75,34	4.489.358,00
ACN	180,36	2,21%	176,99	181,34	4.483.813,00
EQR	65,44	0,43%	62,59	65,27	4.464.420,00
WY	24,25	-0,79%	24,74	25,36	4.463.285,00
SW	39,67	-0,46%	39,02	41,03	4.449.128,00
FLNC	11,83	-0,53%	11,94	12,95	4.433.400,00
GEN	19,14	-0,21%	19,17	19,68	4.432.526,00
LAES	2,64	-0,13%	2,68	2,78	4.428.338,00
SHOP	121,25	-0,60%	121,98	127,31	4.401.706,00
WMB	73,31	-0,52%	72,07	73,50	4.400.623,00
REAX	2,15	-0,06%	2,08	2,29	4.391.743,00
DX	13,49	-0,20%	13,68	13,83	4.388.946,00
VST	153,76	-6,87%	158,72	163,33	4.363.065,00
ORLY	91,64	3,88%	91,15	93,46	4.358.108,00
XYZ	69,46	-0,06%	69,50	71,68	4.307.486,00
RF	28,01	-0,33%	28,33	28,73	4.295.405,00
FAST	43,73	-1,16%	44,49	45,49	4.268.455,00
ASM	6,22	-0,15%	6,27	6,60	4.264.858,00
TDOC	5,95	-0,72%	5,79	6,04	4.258.198,00
RTX	172,75	-3,66%	172,34	175,79	4.255.068,00
CNP	42,83	-0,77%	42,97	43,35	4.246.047,00
SATL	6,14	-0,06%	5,97	6,45	4.239.821,00
CPRT	33,34	0,00%	33,07	33,63	4.230.035,00
ALAB	196,77	20,39%	179,54	190,10	4.216.170,00
VITL	12,12	-0,80%	12,76	13,36	4.214.877,00
VFC	18,26	-0,55%	18,56	19,60	4.214.014,00
EW	81,22	-1,16%	81,51	84,95	4.213.732,00
GFS	62,80	4,01%	57,93	59,79	4.208.461,00
SIMO	217,34	75,82%	140,22	152,66	4.198.142,00
ADM	74,28	1,43%	70,66	72,92	4.177.270,00
CELH	32,66	0,12%	32,42	33,25	4.174.176,00
DIS	101,29	-0,68%	100,61	103,29	4.165.258,00
EONR	0,81	0,07%	0,71	0,81	4.164.835,00
PAA	22,65	0,33%	21,97	22,36	4.154.682,00
PGY	12,92	-0,51%	13,12	13,60	4.135.501,00
NI	48,19	-0,56%	48,16	48,67	4.135.010,00
PAAS	51,30	-1,27%	52,07	53,91	4.132.928,00
BEP	32,05	-0,98%	33,22	33,85	4.128.240,00
DXCM	57,56	-1,32%	59,09	62,44	4.118.751,00
VRT	306,16	3,75%	293,88	314,51	4.086.355,00
FVRR	12,14	1,76%	10,22	10,82	4.062.785,00
SGML	21,75	0,91%	19,33	21,33	4.062.322,00
LVS	53,72	-0,71%	53,47	54,85	4.044.337,00
SRFM	1,04	-0,01%	1,06	1,13	3.991.914,00
FTV	61,77	0,76%	61,18	62,23	3.973.993,00
ENVX	6,40	0,04%	6,13	6,40	3.963.709,00
BLDR	83,32	-4,62%	87,57	90,82	3.950.207,00
EQNR	40,07	1,12%	38,34	38,95	3.929.254,00
BBWI	18,34	-0,91%	19,02	19,50	3.915.132,00
CRH	113,48	-2,79%	113,50	116,02	3.905.093,00
FLEX	90,64	4,21%	84,67	89,39	3.862.674,00
DJT	9,18	0,01%	9,10	9,80	3.860.526,00
MP	61,28	0,47%	60,45	63,63	3.842.361,00
SEDG	41,64	-3,32%	44,10	47,27	3.833.495,00
SNOW	141,22	-1,56%	141,50	146,38	3.810.451,00
ASST	14,42	-0,78%	14,28	15,34	3.807.310,00
ULCC	3,76	-0,02%	3,60	3,85	3.799.473,00
JD	29,70	0,04%	29,43	29,74	3.786.991,00
AR	39,00	0,83%	38,40	39,13	3.764.681,00
AMAT	382,43	0,44%	377,80	390,07	3.751.630,00
RCL	253,95	1,97%	254,28	259,97	3.750.239,00
PODD	159,98	-23,86%	182,25	191,75	3.746.240,00
O	63,31	-0,36%	62,64	63,57	3.739.590,00
ADP	215,10	14,08%	197,60	201,52	3.735.512,00
GILD	128,85	-1,00%	128,34	130,47	3.730.888,00
HMY	15,04	-0,56%	15,52	16,12	3.729.914,00
ABSI	4,72	-0,11%	4,55	5,04	3.726.278,00
ROIV	27,52	-0,07%	27,72	28,58	3.722.369,00
XP	18,38	-0,88%	18,99	19,45	3.721.058,00
NWL	3,95	-0,11%	3,97	4,20	3.707.884,00
TAP	42,42	-0,23%	42,16	43,50	3.689.566,00
WING	171,18	-4,47%	171,39	179,10	3.647.875,00
PBF	43,12	1,82%	40,40	42,15	3.638.816,00
CRDO	175,77	16,73%	164,80	178,00	3.630.032,00
SANA	3,26	-0,15%	3,25	3,38	3.629.414,00
ETR	114,67	1,58%	112,63	114,06	3.625.626,00
SO	93,55	-1,11%	93,97	95,01	3.622.841,00
REPL	2,39	-0,17%	2,55	2,73	3.619.543,00
ADMA	10,61	-0,18%	10,68	11,05	3.618.709,00
GTLB	21,91	-0,54%	22,01	23,27	3.615.610,00
KIM	23,63	-0,16%	23,79	24,14	3.597.836,00
AZN	185,25	-0,66%	185,41	187,98	3.595.820,00
HUM	243,87	11,38%	225,00	234,21	3.587.715,00
UMAC	13,75	-0,66%	13,87	14,73	3.568.604,00
PCT	7,43	0,25%	7,02	7,31	3.538.422,00
GEV	1.063,23	-20,29%	1.050,49	1.091,83	3.535.373,00
HD	322,86	-7,41%	327,36	335,93	3.527.527,00
UDR	36,18	-0,36%	34,77	36,27	3.514.418,00
AMCR	37,34	-0,94%	38,26	39,60	3.511.151,00
TEAM	70,49	0,54%	69,38	72,80	3.487.610,00
VRSK	188,51	8,81%	175,25	180,41	3.460.975,00
NWG	15,35	0,02%	15,59	15,74	3.447.867,00
TEM	50,01	-0,90%	50,38	51,91	3.440.849,00
GFI	41,46	-1,63%	42,60	43,75	3.422.892,00
NB	5,59	-0,11%	5,52	5,86	3.421.058,00
TNGX	22,10	-3,29%	24,24	26,43	3.409.786,00
GENI	4,25	-0,07%	4,24	4,43	3.396.917,00
CLX	94,81	-1,91%	95,71	98,17	3.388.478,00
HRL	20,87	-0,48%	21,19	21,96	3.383.597,00
SE	83,25	-2,10%	84,41	86,78	3.383.131,00
KD	13,98	0,54%	13,44	14,01	3.380.802,00
MS	187,07	-4,06%	188,66	192,65	3.379.802,00
FIS	46,24	-0,35%	45,68	46,62	3.379.479,00
KKR	99,34	-3,19%	100,05	102,25	3.378.352,00
SPOT	443,73	7,41%	420,53	448,80	3.363.745,00
ASAN	6,41	0,09%	6,23	6,62	3.359.793,00
ACI	16,50	-0,03%	16,39	16,93	3.356.112,00
HON	210,35	-3,36%	210,36	214,94	3.355.614,00
ABVE	0,53	0,05%	0,44	0,50	3.345.974,00
OTLK	0,26	-0,01%	0,25	0,29	3.343.225,00
ATAI	4,12	-0,22%	4,23	4,50	3.339.607,00
KR	67,11	-0,07%	65,74	66,99	3.330.254,00
PENN	17,83	-0,37%	17,63	18,25	3.328.232,00
ABR	7,79	-0,25%	8,03	8,16	3.299.906,00
LLY	851,34	-19,25%	863,35	878,15	3.289.781,00
DT	36,41	0,86%	35,90	37,48	3.287.685,00
ARE	41,05	0,34%	39,41	44,13	3.267.365,00
NTR	74,14	1,43%	72,46	73,63	3.259.753,00
BRBR	17,55	0,58%	16,76	17,46	3.259.709,00
OCGN	1,70	0,03%	1,65	1,77	3.259.076,00
DBRG	15,55	-0,03%	15,57	15,62	3.244.259,00
PANW	181,61	-0,24%	180,74	186,00	3.244.220,00
FITB	49,79	-0,68%	50,09	51,00	3.243.931,00
EQH	41,48	-0,32%	41,54	42,23	3.235.644,00
GD	338,78	23,19%	306,77	314,75	3.234.352,00
M	19,29	-0,20%	19,32	20,45	3.232.791,00
AFRM	63,49	0,45%	62,86	65,39	3.232.172,00
DASH	169,36	-4,70%	170,44	177,50	3.228.827,00
DXC	11,71	0,17%	11,52	12,10	3.225.748,00
DELL	205,67	1,02%	201,56	210,51	3.219.648,00
PROP	1,24	0,06%	1,17	1,25	3.212.343,00
TGT	127,90	0,37%	126,97	131,00	3.212.190,00
PHG	25,59	-1,33%	26,92	27,24	3.211.018,00
SAP	170,14	-1,49%	173,15	175,55	3.205.982,00
EPD	38,81	0,33%	37,87	38,89	3.195.143,00
VLO	251,34	10,92%	238,11	241,99	3.190.316,00
CL	84,50	-1,63%	84,65	86,33	3.188.326,00
ALK	38,30	-1,47%	39,56	40,79	3.181.957,00
PSX	173,53	7,12%	164,56	167,20	3.178.217,00
RLAY	12,55	-0,53%	12,81	15,07	3.172.050,00
HUMA	0,82	-0,02%	0,76	0,85	3.167.336,00
AMKR	70,61	0,04%	65,00	73,30	3.161.518,00
GNS	0,27	-0,03%	0,29	0,32	3.158.536,00
TNYA	0,67	-0,02%	0,69	0,73	3.155.459,00
QSI	0,88	-0,04%	0,89	0,94	3.140.370,00
SLS	4,67	-0,18%	4,73	4,92	3.130.400,00
KSS	13,98	-0,80%	14,71	15,90	3.124.460,00
CWAN	24,13	-0,03%	24,14	24,18	3.104.897,00
PDD	97,68	0,37%	96,95	98,31	3.076.635,00
RDDT	147,82	-0,13%	146,55	153,73	3.064.364,00
LULU	138,16	-4,69%	142,23	148,67	3.058.390,00
ARDX	6,02	0,10%	5,96	6,09	3.057.532,00
LEVI	21,89	-0,35%	22,06	23,01	3.057.272,00
NUVB	4,35	-0,20%	4,46	4,62	3.037.305,00
BRO	61,66	-2,14%	61,66	64,47	3.037.160,00
MFG	8,43	-0,07%	8,43	8,60	3.030.882,00
BTI	57,46	-0,86%	57,63	58,47	3.026.411,00
OVV	61,10	2,88%	57,34	58,49	3.016.368,00
SVM	11,48	-0,26%	11,60	12,13	3.012.754,00
AEO	17,11	-0,22%	17,20	18,13	3.011.047,00
OTIS	76,62	-1,50%	77,30	78,68	3.006.819,00
FND	47,70	-2,23%	48,75	50,73	3.005.207,00
TGB	6,97	-0,17%	7,07	7,32	2.993.058,00
ABNB	140,28	0,56%	138,24	141,70	2.962.201,00
MMM	143,88	-3,14%	143,75	146,07	2.950.526,00
WDAY	122,45	0,34%	119,74	123,37	2.945.626,00
CLS	376,67	35,21%	350,01	392,70	2.937.097,00
AKAM	99,67	3,44%	94,75	97,50	2.935.090,00
LNG	272,26	8,30%	261,11	266,40	2.921.826,00
HYPR	1,42	0,12%	1,28	1,33	2.919.681,00
ASPI	4,95	-0,28%	5,16	5,53	2.917.952,00
COF	190,83	-2,09%	191,60	196,00	2.916.047,00
SATS	119,72	-3,52%	119,20	124,44	2.914.832,00
TU	12,22	-0,12%	12,14	12,49	2.913.727,00
DDOG	133,96	3,20%	131,06	136,00	2.896.450,00
SMX	1,74	0,08%	1,45	1,87	2.854.064,00
ENB	53,39	0,34%	52,64	53,36	2.847.081,00
KVYO	19,88	-0,50%	19,48	20,26	2.834.195,00
AU	90,48	-3,54%	92,25	95,39	2.833.861,00
HLT	314,51	-10,93%	323,05	336,80	2.829.539,00
ACGL	92,74	-5,80%	96,79	98,22	2.800.724,00
CNI	108,07	-6,33%	114,54	115,56	2.786.953,00
WELL	212,15	-2,68%	208,95	214,83	2.782.230,00
TW	118,23	10,04%	111,04	113,15	2.781.284,00
MPLX	55,53	0,67%	54,36	55,33	2.772.189,00
KTOS	59,53	-2,06%	60,22	62,70	2.768.338,00
ARR	17,26	-0,29%	17,52	17,63	2.761.303,00
NWSA	26,24	0,02%	26,14	26,65	2.756.902,00
PCAR	118,17	-1,11%	118,42	128,30	2.751.209,00
AI	8,87	-0,11%	8,71	9,13	2.749.512,00
NG	7,82	-0,31%	8,06	8,43	2.746.930,00
SWK	75,86	-3,63%	77,61	80,56	2.740.232,00
GDDY	85,76	1,80%	84,84	87,26	2.737.963,00
BK	132,27	-1,81%	133,47	135,91	2.733.113,00
SWKS	62,67	1,55%	60,76	62,35	2.728.332,00
FTRE	10,55	-0,21%	10,47	10,89	2.722.110,00
PHAT	11,80	0,67%	11,08	11,81	2.716.073,00
XEL	78,83	-1,27%	78,94	80,28	2.711.910,00
CMS	74,76	-0,27%	75,40	77,24	2.706.122,00
CFG	64,40	-0,87%	64,55	65,85	2.691.961,00
VSTM	5,39	-0,05%	5,37	5,73	2.680.526,00
GEVO	1,90	0,05%	1,77	1,84	2.680.211,00
LKQ	30,71	-0,41%	30,97	31,54	2.679.272,00
CG	47,82	0,11%	46,67	48,45	2.677.133,00
OMEX	0,99	0,09%	0,87	0,92	2.674.474,00
BBY	58,71	-0,44%	58,56	60,67	2.672.509,00
DLTR	95,71	-3,58%	96,04	99,50	2.672.065,00
PNR	80,82	-3,00%	81,33	89,84	2.668.818,00
PEP	155,27	-1,66%	155,32	158,11	2.667.025,00
UL	56,92	-0,14%	57,39	57,96	2.658.000,00
SNY	46,03	0,14%	45,88	46,26	2.651.010,00
GPN	70,99	2,68%	67,85	70,19	2.646.204,00
PAYX	94,06	3,01%	90,17	92,29	2.639.128,00
SERV	9,00	-0,36%	9,33	9,74	2.637.183,00
VLTO	89,53	1,79%	85,46	88,13	2.630.209,00
FLG	13,81	-0,23%	13,92	14,37	2.626.901,00
ZTS	113,87	-2,75%	116,08	118,29	2.596.197,00
SSRM	28,17	-0,98%	28,80	30,04	2.590.431,00
IFRX	1,97	0,28%	1,64	1,95	2.578.985,00
LOW	233,54	-8,11%	238,99	245,50	2.577.577,00
BDX	145,34	-6,22%	147,85	151,85	2.576.298,00
TOVX	0,33	-0,02%	0,34	0,36	2.572.953,00
VKTX	31,32	-1,26%	32,36	33,86	2.572.512,00
YPF	44,83	0,92%	43,16	43,98	2.563.926,00
IOT	29,36	-0,33%	29,18	30,40	2.556.010,00
EOG	139,13	3,22%	134,06	136,21	2.552.609,00
GROY	3,38	-0,11%	3,41	3,54	2.550.807,00
NNDM	1,67	-0,09%	1,70	1,78	2.550.295,00
CSIQ	14,73	-0,15%	13,86	15,00	2.549.898,00
YUM	159,89	2,79%	155,07	158,35	2.547.634,00
SYF	75,13	-1,88%	75,93	77,50	2.536.546,00
BCRX	8,98	0,07%	8,80	9,15	2.531.018,00
PRMB	19,31	0,29%	19,48	20,45	2.522.071,00
BRK.B	475,49	-4,07%	475,67	479,77	2.521.746,00
EC	13,76	-0,27%	13,73	14,07	2.519.757,00
ORLA	12,94	-0,40%	13,59	14,13	2.513.502,00
MQ	4,41	0,01%	4,33	4,44	2.512.108,00
APLS	40,97	-0,04%	40,93	41,00	2.501.775,00
DG	114,17	-2,46%	114,25	119,19	2.498.525,00
SOC	13,95	0,91%	13,04	14,07	2.485.965,00
CVNA	396,71	26,36%	394,38	407,25	2.485.201,00
SMMT	20,82	-0,47%	21,25	22,40	2.480.005,00
MNKD	2,76	-0,03%	2,65	2,81	2.479.573,00
ETHE	18,11	-0,59%	18,35	18,72	2.472.782,00
PAYO	5,06	-0,04%	5,06	5,23	2.471.840,00
PGEN	4,13	0,03%	3,93	4,10	2.468.979,00
LDI	1,52	-0,14%	1,57	1,67	2.465.130,00
EVTL	2,24	-0,11%	2,31	2,39	2.464.899,00
NVAX	7,98	-0,03%	7,87	8,10	2.464.270,00
CUK	25,57	-0,69%	26,08	26,58	2.458.624,00
WPM	124,86	-4,29%	128,87	133,27	2.454.762,00
STWD	18,06	-0,43%	18,31	18,48	2.454.608,00
ALC	72,82	-2,59%	74,88	75,84	2.438.738,00
EL	75,68	-1,51%	75,64	77,90	2.437.700,00
EIX	67,91	-0,11%	67,83	69,37	2.429.467,00
TXG	20,21	-0,39%	21,08	22,04	2.424.689,00
SYK	315,20	-6,31%	320,12	332,27	2.410.927,00
CHGG	1,16	0,08%	1,05	1,11	2.410.029,00
CPRI	19,30	-0,54%	19,66	20,68	2.402.004,00
PM	162,72	-4,60%	162,50	166,27	2.388.285,00
PK	11,34	-0,06%	11,14	11,38	2.387.710,00
VELO	12,89	-0,46%	13,02	14,27	2.382.130,00
ALGM	44,06	3,96%	40,97	42,97	2.380.130,00
LI	17,75	0,02%	17,20	17,80	2.379.488,00
CRNX	38,46	0,11%	37,49	40,00	2.378.996,00
UNP	264,81	-5,00%	266,92	271,52	2.378.567,00
EVLV	7,03	0,30%	6,55	6,82	2.376.001,00
REAL	11,77	-0,23%	11,23	11,85	2.373.235,00
MNTS	4,38	-0,81%	5,06	6,01	2.369.793,00
CZR	27,39	0,29%	27,23	28,50	2.360.903,00
ZENA	1,98	-0,02%	2,02	2,10	2.356.228,00
AXP	315,66	-1,90%	314,96	323,70	2.354.838,00
PEG	79,60	-1,43%	80,15	81,08	2.346.997,00
ADI	389,30	5,24%	382,45	393,10	2.345.054,00
AA	62,46	-0,60%	63,10	66,44	2.344.801,00
CDNS	329,91	3,19%	317,07	338,55	2.343.101,00
CABA	2,79	-0,06%	2,78	2,94	2.341.959,00
RELY	21,89	0,13%	21,22	21,69	2.335.366,00
APG	48,69	-0,02%	48,27	49,03	2.329.994,00
ING	27,63	0,04%	27,90	28,13	2.316.028,00
MPC	241,79	7,54%	227,08	233,73	2.307.624,00
NCNO	17,47	0,07%	17,39	18,29	2.300.303,00
CEG	296,98	-6,51%	304,88	314,28	2.298.845,00
ONON	35,32	-0,20%	35,01	36,23	2.297.778,00
FTNT	86,11	-0,22%	85,44	87,44	2.296.196,00
WM	230,34	1,40%	226,21	229,51	2.295.791,00
RYAN	35,32	1,50%	34,16	35,33	2.295.097,00
SHLS	7,36	-0,35%	7,50	7,75	2.293.527,00
HOG	23,63	0,19%	22,83	23,73	2.291.775,00
ADBE	243,46	-1,44%	241,16	245,26	2.291.657,00
RIO	96,52	-2,02%	97,80	99,53	2.285.163,00
OPTT	0,35	0,00%	0,35	0,37	2.273.107,00
PSN	50,38	-0,89%	50,65	52,31	2.272.565,00
CCI	85,87	-0,89%	83,48	86,22	2.272.324,00
DOCU	46,92	0,97%	45,76	47,65	2.265.541,00
RBRK	53,67	-0,67%	53,10	55,79	2.252.738,00
ANNX	5,90	-0,14%	5,95	6,26	2.252.679,00
CAT	810,35	-8,79%	805,00	825,00	2.250.111,00
XYL	115,40	-2,59%	117,18	125,01	2.247.517,00
LCTX	1,47	-0,09%	1,53	1,66	2.242.202,00
MCD	290,10	-2,57%	291,03	294,65	2.236.277,00
MET	78,99	-0,79%	77,80	79,12	2.235.982,00
LEN	88,70	-3,91%	91,87	94,49	2.215.868,00
LRN	95,18	2,60%	91,00	98,85	2.212.412,00
AMT	178,21	-1,48%	174,29	180,18	2.205.548,00
MVIS	0,64	-0,01%	0,60	0,66	2.196.089,00
WOLF	25,64	0,02%	25,08	28,96	2.188.372,00
CXM	4,97	-0,09%	5,06	5,28	2.176.786,00
AEHR	81,79	2,69%	76,71	86,50	2.170.142,00
TJX	156,11	-0,82%	155,85	158,75	2.168.915,00
LSCC	115,55	4,33%	109,35	115,63	2.167.710,00
WRD	7,49	-0,32%	7,74	7,97	2.162.683,00
SABR	1,81	-0,06%	1,77	1,86	2.159.955,00
PPG	104,72	-2,99%	107,10	110,83	2.155.704,00
CF	126,79	3,39%	121,82	126,77	2.153.401,00
RVMD	140,41	-4,30%	141,61	150,00	2.149.684,00
TROW	100,51	-0,90%	100,09	101,87	2.149.116,00
HYMC	34,18	-1,57%	35,16	37,74	2.146.019,00
VIK	78,52	-0,33%	78,13	80,98	2.141.882,00
TAK	16,31	-0,11%	16,35	16,55	2.141.129,00
HSY	189,22	4,08%	186,59	189,80	2.134.114,00
TXT	89,80	1,60%	87,54	89,33	2.133.866,00
HNST	3,32	-0,19%	3,44	3,57	2.131.296,00
BIIB	194,47	9,63%	181,89	184,41	2.131.068,00
BROS	55,35	0,05%	55,26	57,28	2.129.266,00
PCOR	55,98	0,45%	54,68	57,36	2.124.447,00
EMR	136,57	-3,10%	138,08	140,79	2.114.212,00
MAS	71,27	-2,48%	73,29	75,00	2.110.100,00
NET	211,97	3,35%	207,93	216,50	2.102.659,00
GNRC	252,89	33,63%	211,19	219,16	2.101.623,00
QSR	78,69	0,37%	78,05	79,70	2.100.577,00
AEM	183,57	-4,94%	187,56	194,74	2.095.939,00
GFL	40,34	1,02%	39,14	40,15	2.091.376,00
OBDC	11,27	0,00%	11,08	11,36	2.084.224,00
BG	126,33	0,81%	123,81	126,62	2.083.992,00
BMBL	4,20	0,09%	4,19	4,37	2.074.575,00
INVZ	0,67	-0,03%	0,63	0,73	2.074.397,00
CCJ	114,27	-1,73%	115,48	121,79	2.073.140,00
VOD	15,34	-0,15%	15,36	15,52	2.064.347,00
CTVA	79,39	0,56%	78,54	80,27	2.061.306,00
NNN	43,53	-0,20%	43,45	44,07	2.056.253,00
CBRE	142,49	-5,21%	144,30	147,83	2.053.822,00
WES	42,18	0,45%	41,38	41,90	2.053.591,00
AS	34,52	-0,30%	34,72	35,38	2.053.125,00
NNE	22,42	-0,87%	22,95	24,71	2.052.547,00
HUT	71,05	0,69%	69,50	73,57	2.047.402,00
YUMC	48,71	1,27%	47,33	48,02	2.046.839,00
ELF	61,07	-1,78%	61,91	63,67	2.042.868,00
AMH	31,33	-0,16%	30,73	31,54	2.037.055,00
ATCH	0,29	-0,02%	0,29	0,31	2.035.266,00
APP	443,22	-7,66%	441,50	463,00	2.034.370,00
FIGS	15,04	0,10%	14,89	15,91	2.028.681,00
PSNL	5,03	-0,44%	5,40	5,96	2.027.690,00
FROG	46,28	1,29%	44,77	47,50	2.016.192,00
ALKT	16,42	0,23%	15,84	16,33	2.014.633,00
CMPS	8,38	0,09%	8,39	8,97	2.011.502,00
DECK	101,37	-4,84%	105,67	107,93	2.010.168,00
ELV	376,67	10,51%	357,23	366,59	2.009.492,00
TEL	205,26	0,07%	202,87	209,05	2.009.154,00
DD	44,59	-0,66%	45,15	46,90	2.008.706,00
TSN	63,59	-0,80%	63,02	64,41	2.008.561,00
ARES	110,84	-1,17%	110,18	114,36	2.000.154,00
COO	61,33	-2,06%	62,93	64,90	1.997.480,00
GORO	1,39	-0,07%	1,47	1,58	1.997.434,00
AOS	63,70	-0,15%	63,35	65,02	1.995.968,00
PLD	138,85	-1,43%	139,80	142,15	1.994.828,00
AMGN	337,98	-3,06%	337,82	346,02	1.992.960,00
BCE	23,25	-0,25%	23,43	23,69	1.987.518,00
FLR	51,74	0,94%	49,76	51,20	1.984.763,00
EVGO	2,11	-0,01%	2,11	2,19	1.981.847,00
DOCN	96,90	3,50%	92,91	98,59	1.978.422,00
CART	42,33	0,03%	41,95	43,82	1.973.885,00
TSEM	199,06	10,82%	184,14	194,81	1.971.901,00
APO	122,31	-2,93%	122,67	125,37	1.964.088,00
MKC	50,55	-0,90%	50,63	51,81	1.962.819,00
MNST	76,93	0,81%	77,06	78,37	1.956.826,00
PRU	96,42	-0,69%	95,94	97,45	1.955.591,00
ICE	156,22	-1,80%	156,05	159,69	1.955.107,00
NDAQ	91,33	-0,31%	89,64	91,51	1.954.760,00
NTNX	42,00	0,67%	41,14	42,41	1.951.588,00
BTU	27,43	0,34%	26,48	27,41	1.947.802,00
SMFG	20,78	-0,03%	20,82	21,04	1.947.301,00
AKBA	1,36	-0,06%	1,41	1,46	1.946.299,00
TALK	5,19	-0,04%	5,18	5,19	1.939.809,00
INCY	99,12	-0,73%	92,79	98,36	1.933.244,00
GBTC	58,71	-0,45%	58,81	59,42	1.928.923,00
TECK	56,24	-1,36%	56,94	58,66	1.926.753,00
AEP	134,45	-2,49%	135,05	136,58	1.922.990,00
SRE	92,64	0,25%	92,48	93,76	1.920.648,00
RELX	35,82	0,09%	35,78	36,26	1.910.085,00
TCOM	52,80	0,46%	52,33	53,23	1.905.184,00
BHP	77,06	-0,55%	77,54	79,10	1.902.515,00
MUFG	17,45	-0,09%	17,47	17,83	1.901.853,00
DXYZ	32,80	3,17%	29,10	29,95	1.901.279,00
AFL	116,22	-4,14%	115,35	117,06	1.899.362,00
NTRS	164,96	-4,33%	165,10	169,23	1.894.394,00
AMX	26,16	-0,21%	25,62	26,27	1.882.260,00
RUM	6,67	-0,38%	6,94	7,14	1.881.974,00
RCKT	3,48	0,07%	3,39	3,74	1.878.851,00
GIB	65,58	-7,51%	73,30	74,99	1.868.539,00
THC	180,22	7,50%	177,20	188,04	1.861.846,00
APTV	58,33	-1,14%	58,73	60,19	1.861.058,00
MVST	1,82	-0,12%	1,86	1,94	1.855.676,00
ONCY	0,88	-0,01%	0,89	0,99	1.850.281,00
SU	67,09	1,96%	64,84	65,74	1.848.749,00
DUK	126,53	-1,05%	127,10	128,60	1.835.666,00
TRU	70,51	0,42%	69,22	72,80	1.833.849,00
VIRT	50,83	1,94%	47,50	48,95	1.831.189,00
CB	325,82	-6,57%	327,29	332,65	1.825.875,00
VSCO	50,83	-0,92%	50,56	52,50	1.824.023,00
TRIP	11,19	0,28%	10,82	11,20	1.819.118,00
BLNK	0,71	-0,04%	0,73	0,76	1.815.200,00
VMC	296,14	3,25%	287,06	292,57	1.808.276,00
TTE	92,30	0,62%	90,82	91,69	1.798.942,00
PEGA	35,65	-0,30%	35,88	38,09	1.797.682,00
FHN	24,40	-0,21%	24,59	24,98	1.783.513,00
ALLY	43,83	-0,60%	44,12	45,21	1.782.479,00
EXPE	250,61	8,13%	238,00	247,20	1.769.522,00
BNZI	0,31	-0,08%	0,39	0,42	1.768.780,00
DNUT	3,66	-0,11%	3,75	4,06	1.766.264,00
OKTA	76,14	-0,69%	75,94	78,52	1.761.920,00
BW	14,78	0,05%	14,32	15,13	1.761.604,00
A	111,29	-4,22%	114,10	116,64	1.758.573,00
BRZE	22,70	0,18%	22,06	23,48	1.757.046,00
CI	292,43	7,43%	284,29	288,90	1.756.941,00
BNS	75,67	-1,13%	76,23	76,97	1.756.085,00
GMAB	26,11	-0,68%	26,36	27,28	1.754.892,00
SG	6,77	0,00%	6,59	6,91	1.752.468,00
VSAT	59,11	1,43%	56,62	58,82	1.752.356,00
BXP	57,60	-3,73%	57,48	59,28	1.748.346,00
IRT	16,29	-0,36%	15,94	16,35	1.745.429,00
NRGV	4,12	-0,09%	4,08	4,41	1.741.715,00
EXR	140,52	-2,66%	138,00	141,65	1.731.779,00
AIOT	3,06	0,02%	3,04	3,20	1.727.032,00
BXSL	23,94	-0,10%	23,58	24,02	1.720.936,00
MTCH	36,98	0,22%	36,77	37,45	1.718.899,00
FANG	205,35	5,79%	196,60	201,15	1.718.114,00
SHW	317,91	-8,09%	321,08	344,05	1.715.800,00
BBVA	21,29	-0,79%	21,91	22,07	1.712.270,00
HSBC	89,29	-0,37%	89,54	90,48	1.705.588,00
AER	138,07	2,37%	135,66	139,67	1.705.389,00
BAM	46,05	-0,69%	46,23	47,18	1.703.044,00
Z	43,40	-1,71%	44,32	46,44	1.697.990,00
ROST	225,02	-0,74%	223,82	227,94	1.695.279,00
TRP	63,99	1,07%	62,06	63,21	1.676.558,00
BIDU	120,99	-4,53%	123,89	127,50	1.670.343,00
REGN	686,54	-51,74%	730,90	754,00	1.660.248,00
ETN	410,88	-2,82%	401,65	416,41	1.655.681,00
UPXI	1,25	-0,05%	1,25	1,33	1.654.946,00
BALL	60,31	-0,96%	60,86	62,35	1.636.700,00
LZ	6,47	-0,08%	6,45	6,63	1.635.025,00
STT	150,65	-0,81%	151,92	155,46	1.631.275,00
INTR	7,48	-0,32%	7,65	7,85	1.625.048,00
UA	5,95	-0,23%	6,15	6,32	1.624.765,00
CHRW	186,79	3,34%	186,78	190,15	1.622.368,00
KMX	38,34	0,12%	37,60	38,94	1.621.748,00
MFC	38,18	-0,42%	38,44	38,91	1.611.031,00
LASE	0,68	-0,02%	0,70	0,76	1.609.786,00
WRB	66,99	-0,77%	66,57	67,46	1.608.088,00
CIEN	475,39	8,87%	461,07	493,31	1.599.454,00
DHI	151,65	-5,34%	156,01	161,17	1.598.969,00
PHM	120,70	-4,01%	124,23	129,43	1.596.483,00
TDC	26,26	0,96%	25,68	27,30	1.596.418,00
INTU	395,06	-8,12%	396,60	404,21	1.593.997,00
GLDG	1,14	-0,03%	1,14	1,21	1.592.263,00
TWLO	140,88	-2,13%	141,16	145,50	1.592.001,00
CAVA	91,12	0,46%	89,59	94,34	1.587.111,00
LXRX	1,56	-0,08%	1,66	1,72	1.565.002,00
DHT	18,27	0,03%	18,19	18,59	1.564.486,00
BEAM	29,39	-1,42%	28,63	30,92	1.562.770,00
FIVN	17,05	0,36%	16,42	17,19	1.561.027,00
KODK	13,39	0,46%	12,15	12,94	1.559.540,00
CRWD	452,45	-3,10%	450,32	463,69	1.553.168,00
PII	67,28	0,05%	55,85	66,76	1.551.674,00
BUD	72,82	-0,91%	73,79	74,84	1.550.339,00
MT	55,92	-1,50%	57,03	58,35	1.547.570,00
SPGI	433,44	-0,97%	433,09	453,95	1.547.535,00
TIGR	6,52	-0,12%	6,52	6,72	1.545.617,00
ILMN	120,50	-6,11%	125,05	128,10	1.542.103,00
REKR	0,79	-0,01%	0,80	0,82	1.541.695,00
WFRD	107,17	-2,87%	109,39	111,64	1.540.984,00
ASND	220,29	-1,80%	221,00	228,15	1.539.140,00
JCI	141,35	0,35%	138,99	142,35	1.535.950,00
DEO	77,40	-1,37%	78,86	79,80	1.533.996,00
TGTX	33,59	-0,97%	34,44	36,01	1.533.293,00
AUTL	1,41	-0,05%	1,41	1,50	1.531.953,00
IMVT	26,95	-0,04%	26,00	29,16	1.529.706,00
NVS	142,94	-2,60%	142,65	145,65	1.528.855,00
DOCS	24,20	-0,38%	24,48	25,39	1.523.889,00
IRM	114,48	2,60%	110,00	113,32	1.518.332,00
LIDR	2,10	-0,09%	2,12	2,42	1.517.317,00
HE	14,93	-0,30%	15,06	15,49	1.516.187,00
SGMT	8,61	-0,10%	8,23	9,16	1.515.443,00
BHVN	9,21	-0,45%	9,51	10,13	1.513.702,00
AREC	2,08	-0,05%	2,11	2,22	1.511.000,00
EPAM	112,89	-1,73%	113,83	119,78	1.508.678,00
SRRK	46,29	-0,43%	45,97	48,23	1.508.141,00
FOXA	62,97	-0,21%	62,93	64,45	1.504.289,00
BMEA	1,46	-0,09%	1,53	1,75	1.497.482,00
SJM	96,85	-1,68%	94,78	98,50	1.494.493,00
GS	905,72	-21,60%	924,24	945,30	1.491.952,00
SSNC	69,47	0,36%	68,04	69,59	1.480.965,00
ES	68,73	-0,25%	68,43	69,34	1.477.894,00
WTRG	39,49	-0,09%	39,27	40,23	1.477.651,00
AME	227,87	-1,01%	224,01	235,25	1.476.353,00
ISRG	453,87	-13,46%	463,38	473,86	1.470.985,00
FSCO	5,18	0,08%	5,05	5,15	1.469.253,00
DLR	194,58	0,95%	191,56	195,73	1.464.762,00
NVT	137,40	2,89%	134,70	139,68	1.464.244,00
MOH	196,50	10,45%	179,76	189,99	1.463.287,00
CCEP	93,85	-3,49%	96,71	100,12	1.461.496,00
DPZ	332,19	-9,46%	335,02	345,22	1.454.384,00
UAVS	1,02	-0,03%	1,03	1,07	1.453.564,00
FFIV	328,13	24,43%	290,60	305,06	1.439.785,00
CHKP	140,13	0,11%	137,36	140,26	1.435.384,00
BHC	5,60	0,07%	5,60	5,79	1.434.795,00
FRO	36,28	-0,05%	35,79	36,74	1.433.302,00
USFD	91,33	-0,02%	89,70	92,30	1.431.510,00
VYX	6,88	-0,20%	7,01	7,18	1.428.747,00
UHS	168,01	7,32%	161,49	184,38	1.425.534,00
STZ	150,42	-5,39%	154,02	157,61	1.425.509,00
DPRO	5,08	-0,28%	5,25	5,62	1.423.927,00
CHD	96,20	-0,88%	96,11	98,18	1.418.518,00
INV	6,27	0,03%	6,14	6,76	1.417.304,00
ITW	265,75	-12,52%	265,96	271,23	1.414.680,00
FSLR	190,68	-4,85%	194,13	197,73	1.411.401,00
HSAI	22,27	-0,14%	22,07	22,81	1.405.483,00
LMT	509,89	-4,29%	507,56	518,68	1.403.394,00
CTXR	0,60	-0,05%	0,63	0,70	1.402.888,00
HIMX	11,45	0,56%	10,68	11,12	1.402.416,00
CRSP	50,73	-1,10%	50,12	52,29	1.391.061,00
LNT	72,00	-0,48%	72,27	73,20	1.389.712,00
CROX	100,15	0,63%	101,18	104,70	1.387.839,00
ROL	55,34	-0,43%	55,38	56,48	1.383.366,00
PGR	200,74	-2,41%	200,93	204,76	1.375.525,00
TRV	302,35	-10,02%	305,86	311,58	1.375.020,00
FOUR	45,05	-1,38%	44,66	47,50	1.367.200,00
ROKU	112,63	-0,30%	110,81	114,54	1.362.770,00
UROY	3,64	-0,03%	3,59	3,76	1.362.401,00
SBS	32,93	-0,67%	32,87	33,65	1.360.885,00
GPCR	41,35	-2,52%	43,21	47,32	1.351.543,00
BILI	21,44	0,08%	20,99	21,48	1.344.995,00
CAH	202,80	-2,11%	202,85	206,61	1.343.659,00
HWM	236,55	-3,44%	237,28	245,36	1.336.672,00
ALLE	137,40	2,81%	135,32	141,36	1.334.332,00
ODD	15,69	-0,18%	15,25	16,24	1.333.975,00
PNC	218,74	3,61%	220,22	223,92	1.333.415,00
NUE	222,37	-4,88%	214,13	227,48	1.324.755,00
LHX	321,37	-6,03%	321,86	326,13	1.319.817,00
CPRX	28,25	-0,91%	28,61	30,25	1.319.394,00
CME	287,28	-0,89%	283,21	287,00	1.315.617,00
MREO	0,28	0,00%	0,27	0,30	1.315.382,00
WHR	54,66	-0,22%	54,83	56,80	1.312.965,00
IEX	217,29	11,41%	203,45	207,82	1.311.909,00
DUOL	106,83	0,27%	102,18	107,53	1.310.260,00
BSBR	5,76	-0,15%	5,85	5,96	1.305.361,00
FUBO	11,84	0,50%	11,41	11,68	1.303.439,00
NRG	149,02	-5,81%	154,72	159,25	1.303.243,00
VERI	2,05	-0,11%	2,05	2,18	1.301.033,00
WPC	72,06	-0,91%	71,81	73,17	1.300.576,00
EU	1,86	-0,02%	1,86	1,96	1.288.948,00
MGNI	12,92	0,03%	12,95	13,27	1.287.902,00
INSM	135,06	-0,01%	132,57	138,79	1.287.840,00
AVB	184,36	2,48%	176,62	183,78	1.285.106,00
OUST	25,54	-0,10%	24,88	26,57	1.281.829,00
UTZ	7,74	-0,27%	7,75	8,08	1.276.206,00
XPO	216,53	-2,57%	219,60	223,11	1.272.753,00
REG	79,38	-0,94%	79,88	80,72	1.271.994,00
WEC	114,54	-1,23%	114,75	116,49	1.270.620,00
VEEV	158,26	-0,47%	157,88	164,42	1.255.707,00
MAA	129,68	-1,88%	125,99	130,64	1.249.393,00
FLUT	107,62	-1,78%	106,98	111,09	1.247.388,00
EFC	13,19	-0,08%	13,25	13,38	1.246.925,00
CADL	6,18	-0,03%	6,12	6,36	1.245.638,00
TPR	141,56	-2,34%	143,45	147,74	1.241.230,00
AWK	132,02	-1,73%	131,55	134,61	1.238.970,00
IQV	156,65	-1,33%	158,63	164,05	1.238.822,00
CTAS	173,98	-2,24%	172,24	175,73	1.238.364,00
IRDM	36,39	-1,43%	37,26	38,60	1.237.299,00
NNOX	1,73	-0,08%	1,78	1,84	1.232.267,00
TT	479,91	-1,24%	475,82	484,76	1.222.525,00
PRME	3,54	-0,14%	3,62	3,80	1.220.694,00
NTAP	108,67	-0,09%	107,24	109,48	1.219.722,00
GRMN	253,38	-1,56%	247,24	258,98	1.219.566,00
EFX	172,61	0,94%	170,79	175,28	1.215.024,00
LYV	153,22	-1,49%	154,34	158,16	1.213.794,00
TRGP	250,08	1,63%	244,27	248,91	1.209.156,00
FNF	52,32	-0,33%	52,10	52,94	1.208.648,00
WCN	163,74	0,19%	160,32	163,65	1.205.880,00
KULR	2,42	-0,03%	2,32	2,43	1.201.084,00
ECL	256,69	-7,71%	259,21	269,14	1.200.361,00
GRPN	14,24	-0,05%	14,25	15,21	1.200.149,00
STGW	6,70	-0,02%	6,69	6,88	1.196.250,00
IVVD	1,36	-0,03%	1,37	1,50	1.193.493,00
ALTO	5,28	0,06%	5,22	5,57	1.190.826,00
OPFI	9,20	0,29%	8,85	9,07	1.188.382,00
PTLO	5,92	-0,12%	6,06	6,43	1.187.366,00
MAIA	1,31	0,08%	1,24	1,28	1.181.052,00
PWR	628,65	13,56%	614,52	637,82	1.180.435,00
NMR	7,84	-0,03%	7,83	7,99	1.178.017,00
FLYW	13,66	0,08%	13,46	13,95	1.177.934,00
CATX	3,93	-0,03%	3,94	4,31	1.172.711,00
XTIA	1,87	0,00%	1,90	2,02	1.172.276,00
CRBU	1,92	-0,15%	2,06	2,16	1.170.493,00
OTEX	22,37	-0,10%	22,44	22,91	1.169.932,00
HSIC	73,77	-3,53%	75,43	77,56	1.161.832,00
AMTM	25,34	-0,44%	25,61	26,70	1.158.172,00
MHK	102,86	-3,43%	106,00	108,64	1.156.751,00
FDX	388,55	-4,16%	382,27	392,15	1.156.382,00
SRPT	20,68	-0,49%	20,80	21,35	1.155.280,00
GLOB	40,64	-0,61%	40,94	43,85	1.155.168,00
DNA	7,48	-0,35%	7,56	7,89	1.155.022,00
TECH	51,97	-1,96%	52,99	55,29	1.152.216,00
CDW	135,60	2,67%	131,19	134,81	1.150.524,00
HMC	24,01	-0,17%	24,07	24,36	1.146.106,00
HUBC	0,99	-0,30%	1,27	1,45	1.141.968,00
WYNN	104,21	-2,05%	104,25	107,24	1.135.848,00
AUPH	15,29	-0,78%	16,01	16,62	1.133.268,00
NFG	88,06	-2,93%	89,07	90,13	1.132.341,00
WAT	292,01	-8,03%	296,27	303,58	1.127.238,00
OGI	1,37	-0,02%	1,40	1,45	1.122.991,00
TVTX	40,11	-0,78%	40,75	42,08	1.117.553,00
AMSC	47,74	1,63%	45,57	49,49	1.115.033,00
EDIT	2,83	-0,25%	2,86	3,08	1.114.952,00
TD	104,36	-3,39%	105,28	106,17	1.111.939,00
FUN	18,01	-0,40%	18,20	18,73	1.108.288,00
ALB	190,92	2,94%	184,79	195,52	1.107.103,00
DGX	189,32	-3,67%	194,27	198,78	1.105.363,00
MMYT	47,56	1,78%	46,51	47,24	1.102.380,00
SCCO	168,31	-2,00%	168,72	175,11	1.100.384,00
NMRA	2,24	0,00%	2,16	2,30	1.099.120,00
SONO	14,67	0,25%	14,38	14,77	1.098.860,00
ASML	1.394,03	11,94%	1.364,81	1.398,63	1.097.848,00
IFF	68,88	-1,95%	69,65	72,00	1.097.651,00
NGG	85,93	-1,50%	86,77	87,78	1.093.823,00
PPTA	26,22	-1,12%	26,92	28,36	1.091.023,00
ELDN	3,34	0,01%	3,40	3,63	1.088.355,00
CM	107,75	-1,01%	109,29	110,64	1.087.816,00
ASO	53,39	-0,86%	53,88	57,13	1.085.705,00
EVRG	81,34	-0,99%	81,42	82,36	1.079.129,00
KURA	8,75	-0,11%	8,75	9,20	1.078.928,00
ACM	81,97	1,05%	80,03	82,26	1.073.290,00
RILY	7,55	-0,13%	7,51	7,78	1.072.709,00
OLB	0,54	-0,08%	0,53	0,63	1.063.635,00
TXRH	159,86	0,94%	157,08	159,99	1.063.070,00
JMIA	6,88	-0,01%	6,83	7,03	1.059.867,00
BJ	91,44	-1,13%	91,03	94,20	1.051.771,00
ALGN	178,36	6,22%	174,62	183,76	1.051.123,00
AJG	211,87	0,44%	209,78	217,00	1.049.573,00
ALL	212,41	-4,40%	215,19	218,18	1.048.702,00
QLYS	89,57	3,87%	84,90	87,34	1.043.317,00
EWTX	30,44	-0,54%	30,45	32,47	1.041.632,00
KRP	15,31	0,32%	14,82	15,17	1.041.461,00
SDGR	11,77	-0,59%	11,55	12,51	1.036.700,00
TMDX	98,57	-2,22%	100,27	107,86	1.033.696,00
SYM	57,36	0,07%	55,30	58,64	1.033.012,00
ADTX	0,22	-0,01%	0,19	0,23	1.031.881,00
SQM	91,09	0,73%	87,87	91,48	1.027.991,00
MAR	353,94	-6,33%	356,96	366,50	1.027.417,00
TMO	466,37	-6,24%	464,12	473,02	1.024.968,00
ORGO	2,30	-0,13%	2,36	2,45	1.021.647,00
HAS	94,05	-1,70%	94,79	96,53	1.021.365,00
AXON	400,42	-5,04%	398,42	412,00	1.019.005,00
AEVA	14,75	-0,73%	15,04	16,17	1.018.724,00
APPS	3,37	-0,06%	3,44	3,57	1.017.886,00
ADSK	235,83	-0,91%	232,22	241,99	1.017.019,00
RSG	208,37	-0,26%	206,92	209,59	1.013.445,00
EA	202,61	-0,38%	202,31	203,64	1.010.857,00
GGG	79,58	-0,79%	79,66	81,29	1.004.558,00
LH	257,38	-2,20%	258,56	267,14	1.004.158,00
SLQT	0,93	-0,04%	0,88	1,00	1.002.598,00
PSA	294,16	-5,00%	295,68	311,24	999.405,00
KEX	152,64	1,70%	150,82	153,07	998.772,00
INO	1,13	-0,02%	1,15	1,18	997.587,00
QURE	16,75	-1,08%	17,81	18,89	995.974,00
GLBE	31,42	-0,52%	31,22	32,67	994.911,00
RMD	212,06	-4,94%	215,30	222,40	993.275,00
SKYX	1,02	-0,03%	1,00	1,06	993.042,00
MRVI	3,48	-0,01%	3,52	3,71	989.846,00
CPT	105,36	-0,59%	101,91	106,16	985.759,00
RVTY	82,27	-2,19%	84,69	87,24	984.408,00
HCA	434,96	-0,53%	428,77	452,39	981.737,00
NXT	114,23	-1,87%	113,57	122,41	981.567,00
ZS	134,76	-1,36%	134,50	138,36	975.548,00
WIX	75,70	-1,72%	76,01	79,55	975.249,00
BKSY	31,68	0,88%	30,10	33,25	971.055,00
AMLX	15,60	-0,75%	16,11	17,56	969.270,00
ARQT	22,36	-0,93%	22,93	24,00	968.797,00
IMPP	4,94	0,13%	4,58	4,86	968.303,00
SNPS	481,26	-5,41%	479,00	498,00	964.977,00
LII	517,77	15,47%	493,59	508,08	958.844,00
LSPD	9,06	-0,02%	9,00	9,48	957.624,00
VIR	10,09	-0,15%	10,17	10,90	956.586,00
CGTX	1,19	-0,10%	1,25	1,31	956.290,00
SKYT	30,50	-0,18%	30,84	31,80	954.216,00
TS	63,54	1,65%	62,79	63,51	951.088,00
EGY	6,67	0,06%	6,39	6,60	948.624,00
METC	14,56	-0,15%	13,96	14,63	944.207,00
AQST	4,05	-0,01%	4,06	4,19	943.426,00
MTB	215,62	-1,95%	216,69	221,02	942.663,00
GRRR	14,11	1,40%	12,24	13,12	941.916,00
GLNG	53,91	0,88%	52,48	53,67	941.788,00
ED	108,90	-1,18%	108,96	110,49	940.717,00
MBOT	2,05	-0,05%	2,09	2,16	940.009,00
ROP	356,11	-0,36%	352,75	361,14	939.161,00
PDYN	5,82	-0,33%	6,00	6,27	939.018,00
VIST	74,56	-1,20%	73,06	74,81	937.695,00
ACB	3,30	-0,12%	3,39	3,50	937.207,00
LW	43,02	-0,07%	42,74	44,45	936.740,00
AEE	111,31	-2,20%	111,79	113,29	929.707,00
XERS	6,02	-0,08%	6,02	6,17	929.551,00
ALMS	22,88	-0,97%	23,58	25,63	929.335,00
LIN	504,78	-5,73%	509,00	515,63	928.869,00
VSTS	9,58	-0,03%	9,48	9,79	925.976,00
SPRY	7,84	-0,17%	7,81	8,20	919.891,00
ATYR	0,77	-0,01%	0,78	0,81	919.722,00
NVCR	11,93	-0,18%	12,08	12,65	918.796,00
COST	998,67	-0,75%	986,00	1.012,65	916.105,00
PFG	99,62	-1,54%	99,72	101,25	916.059,00
IBIO	1,62	-0,02%	1,62	1,74	915.401,00
GANX	1,76	-0,04%	1,85	1,97	914.884,00
GGAL	42,75	-0,84%	41,94	43,70	914.853,00
FERG	256,14	-1,89%	257,39	263,41	913.790,00
WAB	261,39	-1,94%	262,09	268,12	912.940,00
SBAC	216,18	-3,63%	213,23	217,89	909.468,00
TBLA	3,76	-0,04%	3,76	3,89	906.615,00
SFIX	3,68	-0,13%	3,69	3,79	902.475,00
HOLO	1,55	-0,11%	1,67	1,77	901.173,00
AON	322,56	-1,91%	320,52	328,95	899.570,00
OXLC	10,18	0,04%	10,03	10,13	897.291,00
EXPD	148,82	0,90%	146,74	149,20	896.063,00
SLI	3,69	-0,01%	3,61	3,84	894.419,00
ZIM	26,02	-0,16%	25,77	26,15	892.847,00
GMED	87,80	1,15%	90,64	94,20	892.542,00
DLO	13,39	-0,30%	13,43	13,93	891.421,00
UDMY	4,87	-0,27%	4,63	5,17	888.575,00
CRON	2,59	-0,05%	2,63	2,70	885.703,00
LEU	191,91	-12,09%	201,86	215,59	885.597,00
AAP	55,77	-0,97%	56,04	59,00	872.699,00
GPC	103,28	-2,08%	104,93	108,00	870.592,00
ESS	264,95	-3,03%	259,05	269,37	869.496,00
CARG	36,66	-0,29%	36,89	38,30	869.281,00
TWST	56,73	-3,09%	58,56	60,84	863.430,00
HIG	136,66	-3,15%	137,83	139,88	863.101,00
WDS	24,02	0,76%	23,17	23,44	861.689,00
CHH	117,53	-2,51%	118,02	121,21	861.633,00
TIGO	82,22	0,14%	79,89	83,78	861.540,00
CRMD	7,50	-0,04%	7,54	7,98	861.041,00
ZVRA	9,66	-0,03%	9,88	10,18	858.082,00
GSAT	81,63	0,27%	81,06	81,69	856.943,00
DTE	147,04	-1,47%	146,38	148,78	855.282,00
ARWR	70,51	-0,42%	69,49	74,49	855.023,00
BWXT	207,93	-8,13%	212,00	221,11	851.341,00
GDRX	2,30	-0,03%	2,29	2,36	851.201,00
BR	160,88	1,82%	157,19	160,53	850.981,00
PBA	45,13	0,85%	43,44	44,41	849.825,00
PTC	137,50	0,40%	136,43	139,34	842.571,00
JANX	14,11	-0,35%	14,33	15,39	838.112,00
INDO	3,50	0,17%	3,18	3,38	837.555,00
TRMB	66,28	-0,43%	66,48	67,98	835.852,00
GEO	18,95	0,23%	18,46	18,99	828.207,00
CVLT	101,17	3,98%	94,13	101,21	822.833,00
HOVR	1,93	-0,05%	1,96	2,11	820.761,00
SOLV	66,51	-1,37%	67,12	69,99	819.037,00
ATLX	4,68	0,26%	4,56	4,90	813.131,00
ABVX	106,18	-1,30%	109,77	114,41	809.902,00
MLKN	15,93	-1,03%	16,98	17,54	809.634,00
FRPT	66,16	-0,22%	64,80	66,49	809.159,00
AVPT	9,92	-0,07%	9,91	10,18	808.066,00
KLAC	1.815,27	-119,97%	1.772,66	1.855,58	805.330,00
VLN	1,52	0,08%	1,45	1,60	805.185,00
WOOF	2,81	-0,07%	2,92	2,99	804.625,00
PKG	216,12	-6,50%	210,46	224,57	803.901,00
TURB	1,85	-0,03%	1,71	1,90	803.835,00
AMPL	7,19	0,10%	7,01	7,24	802.177,00
NTRA	194,81	-4,70%	195,97	202,99	799.963,00
TLK	16,70	0,01%	16,43	16,68	798.966,00
YETI	38,54	-0,89%	38,88	39,73	795.292,00
CLNE	2,29	0,06%	2,20	2,28	794.803,00
EMN	70,42	-0,88%	70,41	72,64	793.761,00
MTZ	370,25	6,41%	369,52	382,42	792.061,00
TTWO	215,37	1,39%	211,26	215,79	786.625,00
COR	311,47	-3,97%	308,75	313,69	786.129,00
MSI	429,33	-6,01%	430,48	435,61	781.360,00
VRTX	423,31	-6,48%	426,68	431,77	773.621,00
APD	302,63	-1,66%	299,38	306,11	772.587,00
CNXC	24,86	0,00%	24,37	25,80	771.656,00
YOU	53,33	0,05%	53,67	55,95	768.555,00
FNV	228,66	-4,08%	231,27	237,00	768.471,00
GXO	55,18	-2,46%	56,05	57,52	766.580,00
SN	113,14	-1,49%	113,76	117,83	766.512,00
NKTR	83,09	-1,10%	82,72	88,00	766.174,00
BAH	76,47	0,26%	75,50	77,44	765.149,00
SPG	200,11	-4,25%	200,63	204,00	764.882,00
BKKT	7,85	-0,76%	8,50	8,83	764.224,00
TSSI	14,18	-0,91%	14,01	15,31	761.496,00
ESTC	47,41	-0,20%	47,26	50,35	754.781,00
MUX	21,03	-0,41%	21,68	23,27	753.202,00
EH	9,28	-0,48%	9,79	10,03	751.656,00
ZBRA	215,61	-1,83%	217,88	222,72	751.028,00
CBRL	31,00	0,23%	30,46	31,39	750.559,00
RCI	36,28	-0,82%	36,01	36,64	749.461,00
RBA	105,26	-0,09%	104,49	108,19	748.999,00
NWS	30,26	-1,02%	30,06	30,72	747.361,00
HLF	15,98	-0,68%	16,40	16,92	745.314,00
PRM	30,43	-0,77%	30,78	31,64	745.131,00
RJF	155,62	-0,49%	154,93	158,48	743.239,00
MCO	460,27	-0,04%	457,53	470,64	739.795,00
EYPT	12,85	-0,62%	13,28	13,85	735.521,00
ULTA	530,04	-13,15%	534,36	544,12	733.442,00
DKS	220,02	-5,85%	225,56	231,37	732.534,00
AVAV	183,57	-7,74%	185,53	193,02	730.169,00
PNW	101,71	-1,34%	102,42	103,69	730.063,00
SHAK	100,56	0,39%	99,42	101,52	728.691,00
LTBR	11,38	-1,02%	12,25	13,05	726.363,00
TKO	183,76	-0,98%	183,41	187,18	724.621,00
PCVX	57,32	-1,40%	58,27	60,63	724.324,00
KEYS	335,49	9,27%	324,27	335,50	723.822,00
NRIX	16,63	-0,54%	16,51	17,49	723.760,00
WAL	79,67	-0,81%	80,09	82,00	723.557,00
JAGX	0,22	-0,01%	0,24	0,29	720.545,00
MLYS	25,55	-0,34%	25,61	27,22	718.180,00
CGEN	2,60	-0,11%	2,67	2,90	717.268,00
CLBT	12,70	0,00%	12,51	12,95	717.206,00
MANH	143,94	3,37%	139,11	143,14	713.117,00
SPIR	15,82	-0,07%	15,40	16,20	711.067,00
INOD	39,95	-1,50%	40,09	42,21	710.520,00
WTW	290,16	-0,77%	288,12	293,54	709.538,00
ICHR	63,70	-1,54%	62,14	70,39	706.500,00
WSM	181,26	-6,13%	186,48	194,21	706.186,00
PCTY	107,94	7,61%	101,37	105,05	705.022,00
BILL	37,25	-0,42%	37,48	38,79	704.845,00
SUI	126,52	-2,13%	126,70	129,94	703.575,00
DVA	151,98	2,83%	149,92	152,08	702.540,00
ANF	84,07	-2,23%	83,95	87,77	702.496,00
VERA	35,86	-1,21%	36,71	38,97	698.883,00
MDB	258,18	-0,63%	256,32	269,98	693.712,00
TRIN	16,17	0,08%	15,88	16,22	692.804,00
UGI	37,57	-0,27%	37,25	37,87	691.927,00
NSC	312,34	-4,17%	315,66	321,18	688.940,00
HYLN	1,79	-0,03%	1,76	1,84	686.676,00
RNG	40,18	-0,59%	39,50	41,56	686.647,00
CAPR	32,47	-1,22%	33,62	35,85	683.138,00
WST	295,33	3,08%	290,41	302,55	677.903,00
CWEN	38,20	-2,41%	40,35	41,60	675.725,00
STTK	7,13	-0,79%	7,38	7,85	674.586,00
STE	212,70	-7,00%	218,23	224,91	672.905,00
MDCX	0,29	-0,02%	0,29	0,30	669.596,00
RPM	100,69	-3,23%	102,99	106,33	664.935,00
CHRD	146,15	5,92%	137,75	141,69	663.406,00
MCK	823,34	-3,50%	829,66	841,85	659.089,00
LDOS	145,95	-0,02%	143,05	147,18	654.496,00
VIV	15,23	-0,47%	15,37	15,75	650.897,00
SBLK	24,87	0,26%	24,47	24,89	647.968,00
EPR	56,44	-0,64%	55,11	56,58	647.230,00
ANVS	1,84	-0,01%	1,85	2,01	646.334,00
FRT	110,58	-2,64%	111,22	112,67	644.241,00
TOL	139,54	-4,73%	143,10	148,77	643.422,00
RY	175,25	-1,11%	176,21	177,85	642.848,00
IT	150,26	-1,11%	149,50	154,66	642.433,00
CRSR	6,83	0,15%	6,57	6,73	641.908,00
ONMD	1,08	-0,03%	1,07	1,19	637.775,00
DE	560,17	-6,86%	559,76	574,46	634.589,00
KYMR	81,55	-2,27%	83,80	88,39	634.436,00
PEPG	1,56	-0,04%	1,56	1,67	633.352,00
FUTU	153,17	-1,90%	150,62	157,68	627.368,00
PLG	1,67	-0,07%	1,68	1,77	623.850,00
BTAI	1,05	-0,02%	1,05	1,10	620.943,00
FTFT	1,62	-0,31%	1,61	1,87	620.844,00
RH	132,09	-0,61%	132,54	138,75	620.788,00
LNTH	81,17	-0,59%	82,39	84,64	620.112,00
STLD	224,43	-8,28%	220,81	228,17	618.802,00
JKHY	153,83	0,97%	151,83	154,12	615.225,00
MRX	53,64	0,33%	52,27	54,60	614.798,00
IMNM	22,95	-0,28%	23,12	23,84	610.475,00
AVY	162,99	-3,49%	166,38	173,07	607.254,00
EXPI	6,29	-0,16%	6,51	6,66	605.899,00
MIST	1,82	-0,01%	1,85	1,90	605.702,00
VSEE	0,18	0,00%	0,18	0,21	601.389,00
CHRS	1,75	-0,02%	1,76	1,86	596.765,00
CTM	0,64	-0,02%	0,67	0,70	595.679,00
TTAN	59,83	-0,05%	59,83	62,94	588.948,00
ENVB	5,23	-0,39%	4,91	5,79	588.935,00
GWRE	139,28	0,75%	137,53	142,85	588.624,00
PROK	1,83	0,01%	1,83	1,91	586.768,00
TYL	356,09	20,84%	340,22	349,73	585.334,00
SUUN	0,59	-0,04%	0,63	0,66	584.085,00
BLD	437,94	2,89%	435,15	447,17	583.345,00
KITT	2,32	-0,41%	2,74	2,88	582.113,00
FDS	232,32	2,76%	225,37	231,79	581.457,00
SKT	36,75	-0,19%	36,60	37,08	579.312,00
DRI	196,37	-0,11%	195,91	200,17	577.503,00
VFF	2,81	0,02%	2,79	2,91	576.200,00
MOD	233,26	-2,31%	227,38	244,09	575.888,00
CALX	41,66	-0,34%	40,75	43,39	572.751,00
HUBB	546,00	-4,55%	535,21	550,56	572.138,00
POOL	209,59	-5,26%	214,98	225,97	571.211,00
CBOE	305,59	1,31%	301,17	305,06	570.991,00
AISP	2,22	-0,03%	2,22	2,35	560.854,00
MNDY	66,66	-1,12%	66,39	70,07	556.719,00
APGE	82,10	-3,35%	85,15	87,69	555.886,00
EQIX	1.090,89	-44,70%	1.063,29	1.097,51	553.430,00
JBHT	246,27	-6,29%	247,66	251,60	548.617,00
JBL	333,76	6,00%	325,41	339,35	546.808,00
NAMS	28,42	-0,30%	27,85	30,96	546.505,00
HUBS	227,34	-0,81%	225,70	238,00	546.483,00
L	111,28	-2,46%	111,47	113,24	543.870,00
BYRN	5,67	-0,23%	5,94	6,14	542.584,00
TENX	12,74	-1,08%	13,52	15,10	541.638,00
BANL	0,48	0,02%	0,42	0,50	538.965,00
AGEN	3,85	-0,04%	3,87	4,20	538.796,00
FIVE	227,98	-1,85%	228,73	236,48	537.903,00
HHH	62,23	-1,56%	63,29	64,48	537.585,00
GRND	13,30	-0,05%	13,03	13,55	533.664,00
MKTX	160,74	2,25%	157,77	162,78	533.493,00
BDTX	2,58	-0,13%	2,69	2,94	532.638,00
PAYC	127,93	1,52%	123,72	127,60	531.556,00
IMMX	8,63	0,03%	8,58	9,66	529.988,00
LFMD	4,44	-0,13%	4,44	4,59	529.844,00
IMRX	5,26	0,08%	5,20	5,99	529.033,00
MNTN	9,73	-0,29%	9,85	10,19	527.043,00
NOC	572,57	-7,59%	570,66	582,99	526.219,00
RSKD	4,44	0,07%	4,45	4,58	524.098,00
DOX	63,93	-0,34%	63,97	65,92	518.016,00
EME	833,29	-22,61%	851,85	877,19	517.644,00
MSCI	598,00	2,37%	593,40	602,88	515.093,00
DOV	222,32	-1,85%	222,59	226,30	513.265,00
ONTO	284,21	10,61%	274,97	288,24	508.189,00
MPWR	1.525,73	41,94%	1.488,03	1.537,74	506.062,00
ULS	88,05	-1,41%	87,05	89,04	505.784,00
AVXL	3,27	-0,09%	3,23	3,39	505.410,00
PUK	29,89	-0,59%	30,36	30,57	501.747,00
CDLX	0,91	-0,01%	0,88	0,92	501.554,00
WWR	0,63	-0,01%	0,63	0,66	500.398,00
BRCC	1,11	0,04%	1,07	1,17	498.326,00
MLTX	16,14	-0,41%	16,64	17,09	497.811,00
PLX	2,13	0,00%	2,12	2,16	497.275,00
LODE	3,19	-0,07%	3,17	3,29	496.668,00
AXSM	183,97	1,25%	181,67	190,10	496.492,00
TRMD	32,10	0,37%	31,51	32,38	495.005,00
AGL	27,87	-0,54%	24,65	29,19	489.159,00
ARBE	0,75	-0,01%	0,76	0,80	487.735,00
WMS	146,50	-3,84%	148,76	153,62	487.148,00
VUZI	2,39	0,05%	2,26	2,42	484.944,00
MLM	612,94	-14,97%	600,02	616,63	478.626,00
GRAL	49,68	-2,16%	51,82	55,20	477.499,00
DAVE	257,24	-21,31%	269,56	281,00	474.953,00
LQDA	38,17	-0,09%	36,61	38,45	472.965,00
IDXX	553,81	-17,31%	563,90	579,15	472.203,00
OUT	30,46	-0,13%	30,36	30,77	470.409,00
HEI	260,94	-3,17%	262,04	267,45	468.652,00
FOX	56,62	0,05%	56,45	57,75	466.983,00
ELBM	0,56	-0,03%	0,59	0,62	466.240,00
GSIT	7,08	0,10%	6,85	7,44	462.162,00
GILT	17,56	0,55%	16,10	17,17	462.061,00
BMO	148,24	-4,30%	150,65	152,85	461.148,00
CURI	3,09	-0,10%	3,22	3,36	457.653,00
FTS	56,25	-0,26%	56,35	56,95	456.685,00
FICO	1.043,94	24,50%	1.007,45	1.059,87	456.515,00
PLTK	3,50	0,02%	3,42	3,52	453.046,00
MAIN	53,79	-0,88%	53,70	54,74	449.107,00
SYNA	88,54	1,21%	85,52	90,18	447.696,00
SURG	0,62	0,01%	0,46	0,62	447.405,00
VOR	14,04	-0,36%	13,97	14,66	447.353,00
PH	947,58	-18,76%	961,72	977,65	446.176,00
SWBI	15,41	0,26%	15,16	15,50	444.305,00
NRXP	2,92	0,03%	2,88	3,10	438.782,00
RANI	0,87	0,02%	0,85	0,91	437.336,00
CRL	163,78	-3,01%	165,08	170,95	435.339,00
BBW	36,70	0,77%	37,91	39,16	434.963,00
BNTX	101,55	-0,33%	100,66	102,25	433.446,00
LAD	290,87	13,68%	269,00	279,81	431.629,00
GCT	43,40	0,52%	42,65	45,50	429.077,00
HITI	2,41	-0,09%	2,51	2,55	428.949,00
TLN	351,83	-10,57%	355,00	367,65	428.810,00
AMP	475,60	-4,42%	474,50	487,06	428.745,00
CAMT	187,86	11,93%	178,34	190,84	427.896,00
WATT	32,31	-0,55%	29,07	34,46	426.319,00
WSO	428,55	-10,07%	420,05	459,00	425.606,00
BLZE	4,19	0,03%	4,15	4,39	425.542,00
LIF	42,75	-0,46%	42,34	44,17	425.132,00
BURL	316,43	-4,61%	319,72	327,41	424.642,00
BFRG	0,68	-0,04%	0,71	0,78	423.352,00
J	125,59	-1,18%	125,00	126,82	422.931,00
CRDF	1,63	-0,01%	1,68	1,74	422.154,00
IX	32,64	0,13%	32,40	32,87	418.812,00
APPN	21,74	0,05%	21,58	22,78	416.559,00
URGN	23,31	-0,81%	22,61	24,58	415.003,00
ARLP	26,64	0,05%	25,60	26,66	414.496,00
ROK	400,29	-2,07%	398,00	406,22	412.325,00
ORN	12,02	0,84%	11,55	12,28	406.501,00
ATO	185,73	-3,63%	185,71	187,82	404.845,00
VFS	4,08	0,06%	4,00	4,20	404.839,00
SUN	68,36	1,47%	66,26	67,25	403.409,00
HII	362,24	11,20%	352,05	368,29	403.132,00
PSIX	66,96	-2,59%	66,44	73,52	400.949,00
PUBM	9,73	-0,23%	9,58	9,90	397.975,00
FMS	22,16	-0,34%	22,50	22,70	397.970,00
IEP	8,19	0,04%	8,06	8,28	396.547,00
CHPT	6,52	-0,16%	6,31	6,69	395.430,00
GNPX	0,87	-0,04%	0,90	0,94	394.634,00
SNEX	103,56	-0,96%	102,39	106,93	394.421,00
MELI	1.767,13	-24,48%	1.778,34	1.846,33	393.321,00
RXST	6,84	-0,33%	7,05	7,33	392.850,00
STRO	35,29	0,61%	31,61	35,95	388.464,00
SPSC	55,15	-0,13%	55,07	57,74	387.834,00
GL	152,49	-2,27%	151,64	154,51	387.613,00
SEZL	76,58	-5,23%	77,80	81,59	385.130,00
WGS	62,88	-3,54%	64,95	67,32	383.907,00
SENS	6,42	-0,69%	7,14	7,45	382.142,00
XMTR	45,31	-2,43%	45,69	48,78	380.305,00
DFH	14,14	-0,63%	14,58	15,21	375.770,00
SLF	70,53	-0,66%	70,97	71,71	375.535,00
CMI	639,28	-1,68%	637,11	654,31	375.292,00
TRON	2,01	-0,02%	1,94	2,06	373.120,00
SSYS	8,47	-0,08%	8,33	8,58	372.714,00
ENLV	0,80	-0,02%	0,83	0,90	372.506,00
IXHL	3,93	-0,12%	3,93	4,16	370.487,00
DBGI	1,42	0,07%	1,35	1,46	370.163,00
SLAB	217,23	0,31%	214,25	215,88	367.822,00
WLDS	1,08	-0,03%	1,05	1,14	367.170,00
LOBO	0,65	-0,03%	0,63	0,69	366.463,00
FMX	112,06	0,32%	112,38	114,02	366.051,00
VTGN	0,60	-0,01%	0,57	0,61	363.835,00
CINF	163,26	-1,70%	162,41	167,66	360.786,00
URI	952,36	-23,72%	955,64	974,00	360.631,00
NVVE	0,31	-0,03%	0,30	0,34	359.860,00
SWX	91,88	0,20%	91,00	92,54	358.287,00
OPAD	0,79	-0,04%	0,79	0,84	356.884,00
ELAB	2,52	-0,07%	2,38	2,58	356.557,00
RIME	1,02	0,00%	1,02	1,08	355.430,00
VRSN	272,58	3,18%	269,12	274,26	350.063,00
GOLD	45,18	-0,81%	45,22	47,11	347.630,00
IMUX	10,01	-0,39%	9,58	10,91	346.199,00
GRWG	1,29	-0,05%	1,34	1,40	344.582,00
ACLS	133,91	-2,21%	130,02	138,04	342.915,00
HOTH	0,71	-0,02%	0,71	0,78	337.964,00
CSL	346,78	-10,42%	355,22	365,88	337.749,00
COKE	201,94	0,61%	195,66	201,72	333.084,00
INMD	13,97	-0,24%	14,15	14,37	329.342,00
GFAI	0,52	-0,03%	0,53	0,60	329.185,00
MOBX	2,41	-0,15%	2,41	2,68	327.280,00
AVIR	5,44	0,02%	5,34	5,64	325.482,00
OPRT	5,78	-0,25%	5,60	6,11	325.112,00
WKSP	1,01	-0,03%	1,03	1,12	323.028,00
SITM	527,11	8,33%	502,78	536,64	314.647,00
XFOR	4,10	-0,04%	4,03	4,28	312.608,00
UP	5,14	-0,92%	5,66	6,72	312.475,00
NRDY	0,90	-0,01%	0,87	0,90	311.098,00
CRNT	2,42	-0,07%	2,45	2,56	305.415,00
FIX	1.724,69	5,48%	1.680,51	1.775,49	305.276,00
RL	359,55	-2,58%	364,52	373,36	304.560,00
SOPA	0,40	0,00%	0,40	0,44	302.555,00
BLK	1.039,81	-19,00%	1.047,86	1.066,99	300.630,00
KOF	99,03	-2,06%	99,33	102,13	296.828,00
KEP	14,71	0,13%	14,84	15,08	294.573,00
CPAY	306,94	-4,40%	311,09	319,77	293.173,00
E	55,45	0,66%	54,43	55,10	292.165,00
MDAI	1,95	0,00%	1,91	2,00	291.860,00
SNA	378,37	0,84%	375,15	385,99	290.176,00
TNXP	12,42	-0,42%	12,55	12,89	286.130,00
TDG	1.142,89	-12,57%	1.136,36	1.173,00	285.585,00
RACE	337,60	-4,83%	339,93	345,03	282.479,00
ARGX	776,35	1,63%	766,93	788,52	281.089,00
WW	10,09	0,29%	9,77	10,50	277.139,00
DAVA	4,25	0,04%	4,20	4,32	276.765,00
AIZ	232,78	-2,64%	233,54	237,00	275.952,00
POWW	2,04	-0,04%	2,00	2,08	275.892,00
LRHC	2,07	-0,02%	1,83	2,15	274.404,00
SMWB	2,71	0,01%	2,65	2,83	272.435,00
PYXS	1,66	0,00%	1,68	1,87	272.224,00
CRNC	8,54	-0,16%	8,66	8,95	271.066,00
OSK	147,36	-3,06%	148,09	151,33	270.588,00
AMRN	14,30	0,47%	13,70	14,16	266.335,00
RAYA	3,67	-0,06%	3,10	3,67	266.263,00
QMCO	6,83	0,12%	6,58	6,87	265.979,00
TDY	630,79	-11,13%	641,71	659,49	262.198,00
TM	191,33	-0,47%	192,40	194,31	261.427,00
ABOS	2,35	-0,12%	2,45	2,54	260.744,00
VTS	18,89	-0,01%	18,13	18,80	259.773,00
MBX	28,55	-0,88%	28,96	32,19	258.749,00
NICE	101,78	-0,27%	100,28	102,61	258.664,00
API	3,50	0,04%	3,43	3,51	258.582,00
ARQQ	13,25	-0,93%	13,89	14,46	258.245,00
EG	343,91	4,98%	344,52	349,51	257.509,00
MOMO	6,08	-0,08%	6,06	6,17	254.594,00
STRL	469,64	1,82%	465,35	498,25	243.721,00
BF.A	25,42	-2,99%	27,88	28,55	240.814,00
ICCM	0,27	0,00%	0,25	0,29	239.812,00
TPL	439,04	5,45%	427,77	445,01	239.457,00
FNGR	0,98	-0,05%	1,01	1,09	239.163,00
PNBK	1,23	-0,08%	1,29	1,33	237.007,00
RVPH	0,86	0,00%	0,84	0,90	236.475,00
VVOS	0,79	-0,02%	0,85	0,92	235.579,00
IINN	0,44	-0,04%	0,46	0,54	232.866,00
BTM	5,93	0,11%	5,65	6,41	231.088,00
FCFS	215,48	1,61%	212,86	222,58	229.953,00
RIGL	29,21	-1,54%	30,47	31,35	228.951,00
ALLT	7,24	0,04%	7,11	7,50	228.191,00
HEI.A	201,32	-4,19%	203,51	209,11	224.818,00
CASY	781,61	-6,95%	777,05	804,27	223.052,00
GOOS	11,15	-0,26%	11,35	11,73	221.935,00
STRA	78,89	1,12%	76,09	78,46	219.131,00
NDSN	280,44	-4,59%	278,88	283,43	217.178,00
KNSL	331,04	1,97%	324,00	333,09	217.057,00
SPAI	4,13	-0,15%	4,10	4,40	216.610,00
AZO	3.526,68	19,91%	3.528,29	3.629,65	212.092,00
ROOT	51,92	-2,22%	53,52	57,35	207.933,00
KSCP	3,05	-0,01%	3,02	3,13	207.701,00
AMR	189,99	-1,45%	191,58	199,18	205.333,00
XPOF	6,35	-0,13%	6,36	6,71	205.278,00
BSM	14,28	0,17%	14,06	14,45	203.469,00
CW	695,78	-10,13%	697,00	715,15	200.820,00
PSQH	0,68	-0,01%	0,69	0,73	198.954,00
IHG	142,43	-2,10%	143,37	145,48	198.950,00
DFLI	1,94	-0,07%	1,89	2,00	196.267,00
LMB	91,77	-3,11%	89,30	95,47	194.399,00
MKL	1.759,48	-140,99%	1.882,00	1.918,42	193.509,00
UNCY	7,16	-0,04%	7,12	7,37	192.979,00
SHG	66,67	-0,25%	66,38	67,65	192.133,00
RS	359,62	-5,42%	356,00	363,99	191.973,00
IDR	39,86	-1,24%	40,72	43,30	189.582,00
SCLX	8,67	1,41%	6,78	7,02	188.909,00
AGX	630,07	-0,70%	607,21	649,22	182.391,00
MDXH	1,96	-0,08%	2,02	2,09	178.090,00
NVMI	500,36	2,31%	496,00	518,00	175.687,00
PLBY	1,72	-0,01%	1,70	1,75	174.384,00
STSS	1,76	-0,01%	1,73	1,80	169.873,00
CPSH	4,62	-0,06%	4,78	5,13	169.679,00
BCH	36,65	-1,18%	37,31	37,88	169.183,00
WIMI	1,67	-0,07%	1,70	1,80	167.414,00
INUV	1,87	-0,03%	1,88	1,94	166.735,00
ERIE	219,68	-7,69%	228,76	236,14	163.581,00
SXI	253,19	-16,00%	263,50	269,97	162.810,00
GNLX	2,49	-0,03%	2,50	2,56	161.503,00
BAP	317,84	-2,72%	316,27	320,72	160.438,00
GSL	39,41	-0,24%	39,00	39,98	158.422,00
DGII	54,64	-0,09%	53,51	56,29	156.203,00
SCWO	2,41	-0,38%	2,82	3,00	153.627,00
GWW	1.144,94	-14,99%	1.146,02	1.166,55	153.537,00
WRAP	1,51	-0,08%	1,53	1,62	153.292,00
IVDA	0,30	0,00%	0,29	0,30	150.654,00
HKD	1,67	-0,09%	1,67	1,76	148.766,00
SKYE	0,89	-0,04%	0,92	1,07	148.626,00
FBIO	2,21	0,01%	2,21	2,29	148.002,00
GLSI	21,85	-0,89%	22,71	24,00	147.787,00
GHM	90,59	-1,75%	89,76	93,89	145.978,00
RNA	12,98	0,05%	12,51	13,00	143.751,00
NUTX	112,27	-2,83%	107,45	115,87	143.272,00
FEIM	47,10	-1,67%	47,63	50,51	141.743,00
NRSN	0,81	0,00%	0,75	0,86	140.618,00
MYO	0,81	-0,04%	0,80	0,83	139.900,00
UAN	133,12	-1,25%	133,66	136,70	137.980,00
CBAT	0,77	-0,02%	0,81	0,84	137.216,00
KB	106,82	-0,41%	105,58	107,36	134.445,00
MNPR	50,33	-3,93%	53,65	55,42	133.709,00
LPSN	2,48	-0,13%	2,64	2,76	132.750,00
AGYS	65,77	-0,72%	66,19	68,49	131.722,00
PERI	10,28	0,30%	10,22	10,45	131.521,00
MDGL	518,47	2,10%	515,08	528,28	130.499,00
CLNN	5,86	0,05%	5,85	6,21	130.102,00
FOR	27,50	-0,59%	27,92	28,71	129.716,00
VERU	2,23	-0,06%	2,29	2,38	129.113,00
SHPH	1,00	-0,08%	0,99	1,06	128.209,00
JSPR	0,90	-0,03%	0,90	0,99	127.130,00
RETO	0,63	0,00%	0,62	0,67	124.031,00
CYN	1,66	-0,01%	1,60	1,70	122.247,00
WKHS	2,32	-0,02%	2,36	2,60	119.649,00
XPON	0,70	-0,02%	0,71	0,74	118.559,00
BNGO	1,16	-0,01%	1,19	1,25	117.995,00
TPST	1,72	0,03%	1,68	1,76	117.570,00
PHUN	2,16	-0,08%	2,21	2,26	116.557,00
PSTV	5,57	-0,33%	5,67	6,14	110.781,00
TOON	0,64	-0,01%	0,65	0,67	110.476,00
XAIR	0,50	-0,01%	0,49	0,52	107.509,00
NSPR	1,16	0,02%	1,12	1,23	106.826,00
NNVC	1,21	-0,01%	1,13	1,28	106.750,00
HIPO	28,17	-0,57%	28,41	29,00	105.241,00
NXTT	1,53	-0,02%	1,51	1,61	104.137,00
ANIX	2,89	-0,13%	2,88	3,08	103.076,00
ESLT	818,92	-10,43%	816,27	836,85	102.772,00
ORIS	0,47	0,00%	0,43	0,51	97.761,00
MTD	1.240,56	-21,56%	1.256,21	1.288,84	92.065,00
NMM	70,96	-0,52%	71,30	72,80	90.706,00
CODX	1,54	-0,11%	1,57	1,69	89.931,00
LOCL	2,42	-0,11%	2,41	2,70	89.919,00
ACIC	11,83	-0,42%	12,11	12,30	89.598,00
NVNI	1,33	0,00%	1,32	1,39	88.772,00
OTLY	12,01	0,36%	11,57	12,09	81.328,00
ARTL	3,41	-0,16%	3,37	3,72	78.440,00
LEN.B	86,41	-3,53%	89,67	91,22	76.975,00
NVNO	10,97	-0,74%	11,43	12,50	75.229,00
JTAI	6,32	0,08%	6,05	6,52	74.918,00
MBRX	2,50	-0,11%	2,50	2,62	74.177,00
HCTI	2,12	-0,06%	2,15	2,24	73.674,00
FTK	16,92	-0,04%	16,63	17,11	73.500,00
SEAT	6,22	-0,30%	6,13	6,75	73.125,00
DDS	562,50	-20,33%	578,48	603,93	72.676,00
ATNM	1,16	0,01%	1,18	1,23	72.084,00
IBTA	35,54	-0,59%	35,09	36,06	70.046,00
UI	970,82	11,23%	935,00	1.000,73	68.391,00
ADIL	1,56	-0,01%	1,53	1,58	68.356,00
SDST	2,45	-0,21%	2,60	2,72	67.781,00
IBG	1,10	0,04%	1,05	1,10	66.799,00
CHT	42,98	-0,61%	43,37	43,70	65.966,00
STEM	10,34	-0,28%	10,13	11,06	65.603,00
TOPS	2,14	0,07%	2,11	2,31	65.443,00
BLRX	3,06	0,37%	2,39	2,83	65.397,00
OCG	1,73	-0,07%	1,51	1,92	64.204,00
RGC	29,11	-0,21%	28,12	30,00	62.222,00
SINT	2,00	-0,03%	2,09	2,44	60.757,00
NEGG	36,81	-0,61%	36,33	37,64	59.088,00
ORGN	2,42	-0,17%	2,34	2,60	57.704,00
AMWL	6,10	-0,14%	6,05	6,25	55.391,00
CVKD	5,56	-0,37%	5,19	5,91	53.947,00
BCTX	4,04	0,02%	3,91	4,07	53.339,00
ICU	3,90	-0,07%	3,72	4,01	52.950,00
RVYL	5,32	0,07%	5,03	5,37	52.946,00
INSG	14,83	-0,04%	14,01	15,01	52.316,00
FLUX	1,18	0,00%	1,20	1,24	50.299,00
AQMS	4,59	-0,06%	4,47	4,78	49.339,00
DOMH	2,77	-0,09%	2,81	2,92	47.995,00
FRGT	0,74	-0,02%	0,77	0,87	45.471,00
CQP	65,48	1,56%	63,01	64,18	44.355,00
NEON	1,58	-0,11%	1,63	1,66	44.302,00
BMR	1,88	-0,04%	1,85	1,97	43.033,00
RCMT	31,40	0,32%	31,32	31,95	42.631,00
REVB	1,15	0,00%	1,14	1,18	41.748,00
SPRC	8,92	0,48%	7,46	8,67	41.501,00
INBS	2,36	-0,03%	2,37	2,50	41.147,00
PSNY	17,89	-0,46%	17,15	18,13	37.890,00
NCNA	2,04	-0,11%	2,12	2,19	37.833,00
SPRU	3,37	-0,16%	3,46	3,63	36.657,00
BLTE	155,12	-0,97%	153,69	162,60	35.033,00
INTS	5,16	-0,01%	5,15	5,28	32.517,00
BBDO	3,36	-0,08%	3,42	3,47	31.789,00
CLIK	2,77	-0,17%	2,93	3,31	31.746,00
IZEA	4,26	0,04%	4,20	4,32	30.054,00
BARK	9,13	-0,20%	9,20	9,54	29.709,00
ATOS	5,32	-0,22%	5,32	5,74	28.309,00
VYNE	0,64	0,00%	0,62	0,65	27.924,00
REBN	2,40	-0,09%	2,40	2,68	27.648,00
MLGO	3,95	-0,11%	3,86	4,05	27.621,00
XXII	1,62	0,19%	1,65	1,78	26.677,00
CNXN	63,32	0,38%	63,01	63,99	26.296,00
ARBK	3,06	-0,25%	3,30	3,69	25.427,00
CRVO	3,68	0,00%	3,65	3,90	25.233,00
QNRX	6,09	0,58%	5,20	5,62	24.376,00
AIMD	1,75	-0,07%	1,78	1,86	23.383,00
WNW	3,16	-0,05%	3,16	3,32	22.583,00
MSGM	4,36	-0,20%	4,10	4,60	22.572,00
BIVI	1,59	0,04%	1,55	1,69	19.765,00
DOGZ	1,20	0,00%	1,18	1,23	18.586,00
NVR	6.203,62	-236,87%	6.400,09	6.517,81	18.255,00
FRSX	2,12	-0,02%	1,94	2,06	17.068,00
ALAR	6,64	0,00%	6,56	6,90	16.915,00
SBFM	0,97	-0,02%	0,96	0,98	15.323,00
ZEPP	16,71	-0,17%	15,54	17,05	14.999,00
SIFY	14,94	-0,21%	14,50	15,20	14.845,00
GRVY	60,92	-0,48%	60,48	62,16	14.727,00
LIXT	3,52	-0,09%	3,41	3,69	12.826,00
CENN	3,91	-0,06%	3,93	4,39	12.737,00
AACG	1,20	0,03%	1,17	1,32	10.531,00
RNAZ	8,33	-0,13%	8,30	8,62	10.054,00
HTOO	3,37	-0,10%	3,39	3,58	9.578,00
MEGL	1,18	-0,04%	1,16	1,20	8.483,00
RVSN	7,54	-0,38%	7,41	7,80	7.327,00
EVAX	4,12	-0,10%	4,02	4,44	7.174,00
VSME	0,92	0,40%	0,95	0,98	6.660,00
ARBB	4,34	-0,14%	4,47	4,48	5.129,00
CNSP	2,23	0,02%	2,26	2,34	5.084,00
MGIH	1,53	-0,04%	1,52	1,58	4.967,00
MKC.V	50,56	-0,40%	50,87	51,55	4.891,00
PAVM	8,69	-0,10%	8,39	8,94	4.729,00
SXTC	2,06	-0,03%	2,06	2,11	4.358,00
BGLC	2,13	0,07%	2,07	2,13	4.329,00
TAOP	1,23	-0,06%	1,18	1,27	4.088,00
GWAV	3,68	-0,05%	3,68	3,95	3.399,00
PPBT	4,23	-0,31%	4,31	4,63	3.353,00
GGR	4,27	0,11%	4,09	4,28	2.774,00
DRIO	7,39	0,03%	7,30	7,69	2.408,00
PHAR	16,40	0,12%	16,41	16,55	2.333,00
YJ	1,75	-0,06%	1,74	1,86	2.056,00
AEMD	2,22	0,07%	2,15	2,21	1.809,00
XBP	2,91	0,02%	2,72	2,91	1.302,00
IFBD	0,97	-0,08%	0,99	1,04	786,00
WSO.B	434,15	0,00%	0,00	0,00	142,00
BRK.A	713.728,70	-4.579,34%	713.778,89	719.500,00	102,00

Midas’ın Kulakları

Tümünü Gör

Nis 30, 2026 • 15 dakika once

Ford Motor ABD hükümeti ile savunma projeleri için görüşmelere başladı

Nis 30, 2026 • 16 dakika once

SBA Communications 2026 beklentilerini yükseltti, yatırım yapılabilir tahvil ihracı planlıyor

Nis 30, 2026 • 16 dakika once

MGM 2026 için Japonya finansmanını 200-225 milyon dolar olarak açıkladı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya