Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
OTLK	0,42	0,11%	0,31	0,37	316.044.717,00
NOK	16,45	0,98%	14,58	15,78	150.672.008,00
NVDA	213,10	-2,25%	214,80	221,01	112.466.188,00
GPUS	0,17	0,00%	0,15	0,17	101.657.207,00
PLUG	3,97	0,19%	3,69	3,92	84.172.459,00
RDW	22,52	5,01%	15,70	17,89	77.327.709,00
INTC	122,03	2,18%	118,09	122,78	77.246.155,00
AAL	14,72	0,87%	13,58	14,18	76.841.792,00
RGTI	24,74	-1,71%	22,66	27,79	71.730.176,00
MNTS	13,66	6,28%	7,02	7,93	65.505.875,00
F	15,51	0,58%	13,77	14,95	63.969.699,00
ONDS	9,87	0,80%	9,06	9,57	59.608.336,00
SOFI	15,89	0,27%	15,36	15,93	59.508.567,00
ACHR	6,58	0,21%	6,15	6,43	53.551.042,00
MU	896,24	145,21%	747,20	780,20	51.801.977,00
BB	8,56	0,65%	6,70	8,03	45.245.435,00
CODX	9,80	4,65%	3,19	5,38	44.855.354,00
SIDU	6,49	1,36%	4,15	5,22	43.119.923,00
QBTS	27,45	-1,97%	26,11	31,55	41.821.844,00
NVTS	31,93	2,67%	24,41	29,50	40.243.897,00
CXAI	0,22	0,04%	0,18	0,23	38.925.394,00
POET	13,44	-1,17%	14,32	15,40	35.411.910,00
SMR	12,25	0,85%	11,14	11,81	34.018.186,00
PATH	11,20	0,28%	10,67	11,11	33.410.050,00
ASTS	123,25	17,26%	98,41	107,59	32.109.393,00
SPCE	3,64	0,39%	2,78	3,42	31.509.072,00
BBAI	4,17	-0,01%	4,11	4,59	31.508.411,00
TSLA	432,12	6,10%	420,51	431,51	31.255.902,00
MARA	14,32	0,50%	13,41	14,11	30.434.812,00
WULF	24,83	2,00%	21,88	23,24	30.232.480,00
SLNH	2,03	0,32%	1,70	1,89	29.355.241,00
SMCI	37,48	1,88%	33,68	35,94	29.071.422,00
IREN	59,57	2,71%	55,56	58,82	28.865.108,00
MRVL	208,20	11,82%	192,22	198,40	28.659.058,00
BYND	0,76	-0,01%	0,76	0,81	28.556.204,00
NIO	5,23	0,02%	5,12	5,28	28.388.569,00
GRAB	3,59	0,08%	3,49	3,62	27.903.281,00
JOBY	11,62	0,68%	10,42	11,25	27.285.062,00
LAES	3,59	0,21%	3,25	3,56	27.206.714,00
BTBT	1,98	-0,01%	1,94	2,07	26.896.063,00
QUBT	11,61	-0,71%	11,61	13,39	26.009.075,00
HIVE	4,14	0,06%	3,75	4,23	25.954.691,00
NU	12,89	0,15%	12,71	13,26	24.879.374,00
RIG	6,50	-0,32%	6,65	6,86	24.371.405,00
OPEN	4,59	0,05%	4,46	4,62	24.014.922,00
EOSE	8,84	0,78%	7,99	8,64	23.358.836,00
AAPL	309,64	0,78%	305,84	311,40	23.314.113,00
AMD	495,87	28,10%	461,71	481,41	23.157.624,00
PLTR	136,98	0,11%	134,30	139,02	23.098.455,00
RKLB	143,22	7,37%	131,31	139,76	23.022.825,00
IONQ	63,97	0,26%	58,00	65,80	22.953.572,00
CLSK	17,11	1,14%	15,71	16,66	22.672.337,00
QS	8,74	0,53%	8,09	8,57	22.290.410,00
AMZN	262,63	-3,72%	266,24	269,79	21.916.411,00
CPSH	10,74	4,73%	4,61	6,66	21.355.572,00
ARTL	1,74	0,55%	1,19	1,36	20.879.726,00
HPQ	24,38	-0,89%	22,58	25,57	20.148.718,00
RXRX	2,94	-0,07%	2,98	3,17	20.000.826,00
QCOM	246,64	8,33%	214,17	243,00	19.829.595,00
AMC	1,57	0,07%	1,50	1,64	19.758.986,00
DNN	3,33	0,10%	3,20	3,30	19.448.341,00
BBD	3,51	0,03%	3,46	3,55	19.129.416,00
MSFT	413,87	-4,64%	416,33	424,40	18.607.552,00
JBLU	5,22	0,17%	4,95	5,11	17.914.151,00
BP	42,38	-1,98%	44,01	44,80	17.727.979,00
CIFR	22,86	0,87%	20,96	22,35	17.048.288,00
UMC	20,87	2,64%	17,98	18,30	16.496.787,00
T	25,14	-0,13%	25,19	25,43	16.377.195,00
LUNR	43,88	5,58%	35,23	38,34	16.257.413,00
ABEV	3,26	0,05%	3,18	3,24	16.035.004,00
SOUN	8,29	0,12%	8,09	8,84	15.929.822,00
SNAP	5,76	0,04%	5,65	5,84	15.764.077,00
PFE	25,73	-0,17%	25,76	26,15	15.472.868,00
NOW	100,86	-1,27%	99,43	104,59	15.377.345,00
RR	2,88	0,20%	2,63	2,81	15.360.912,00
WMT	118,33	-1,92%	118,91	121,95	14.921.202,00
APLD	45,87	-0,02%	45,41	48,50	14.670.486,00
UBER	70,35	-1,48%	71,32	74,97	14.613.807,00
RIVN	14,48	0,25%	14,08	14,40	14.611.223,00
CSCO	117,51	-2,94%	117,68	120,79	14.603.711,00
UWMC	3,11	0,02%	2,99	3,12	14.331.103,00
PONY	9,44	0,52%	8,59	8,98	14.205.660,00
IBRX	7,80	0,58%	7,15	7,69	14.164.972,00
OKLO	70,38	4,49%	65,13	69,72	14.139.312,00
FUTU	106,04	16,28%	80,50	94,88	14.118.602,00
NFLX	87,80	-0,79%	88,17	89,97	13.677.557,00
MREO	0,32	0,05%	0,27	0,31	13.625.959,00
STLA	7,86	0,25%	7,51	7,73	13.623.859,00
GOOGL	386,53	3,48%	381,77	388,74	13.616.514,00
CMCSA	25,11	-0,11%	24,91	25,35	13.081.715,00
PTON	5,67	-0,04%	5,38	5,79	12.948.686,00
BAC	51,97	0,18%	51,65	52,15	12.888.471,00
HOOD	73,82	0,18%	73,26	77,11	12.488.017,00
HBAN	16,01	0,08%	15,87	16,02	12.460.412,00
BLDP	6,13	0,58%	5,28	5,90	12.400.227,00
CCL	26,75	0,77%	25,82	26,50	12.248.330,00
AVGO	422,29	8,11%	410,21	419,99	12.123.344,00
LYG	5,46	0,09%	5,36	5,44	11.987.167,00
CORZ	26,18	0,92%	24,42	25,63	11.930.476,00
TIGR	4,90	0,53%	4,00	4,74	11.863.703,00
LUMN	10,01	0,59%	9,29	9,68	11.782.261,00
AUR	7,03	-0,04%	7,03	7,46	11.766.380,00
PBR	19,49	-0,42%	19,62	19,98	11.663.222,00
NCLH	16,83	0,52%	16,26	16,71	11.295.281,00
DXYZ	61,75	-4,91%	63,50	70,70	11.261.532,00
PL	50,31	5,94%	43,10	45,27	11.216.342,00
HYLN	6,83	0,83%	4,27	6,24	11.126.240,00
RIOT	25,94	1,46%	24,31	25,07	11.115.759,00
INFY	12,17	-0,51%	12,53	12,81	11.103.196,00
RKT	14,03	0,24%	13,40	14,05	11.061.990,00
STM	70,25	3,36%	66,18	68,14	11.016.275,00
CPNG	15,60	-0,53%	15,74	16,25	10.930.023,00
APH	141,70	9,67%	127,12	132,59	10.788.600,00
HIMS	23,69	-0,06%	23,30	24,53	10.410.465,00
TTD	22,33	-0,05%	21,31	22,51	10.256.608,00
AGNC	10,42	0,20%	10,18	10,34	10.256.191,00
ASPI	6,78	1,22%	5,24	5,83	10.223.009,00
HOVR	3,05	-0,08%	2,55	3,25	10.221.362,00
ON	127,58	11,23%	110,83	117,89	10.123.075,00
TSCO	29,81	-1,82%	31,36	31,87	10.091.068,00
AEMD	2,52	0,32%	2,13	2,27	9.816.685,00
BTG	4,71	0,13%	4,56	4,64	9.815.768,00
IOVA	3,99	-0,13%	3,69	4,20	9.682.871,00
SATL	10,99	0,39%	9,77	10,64	9.493.749,00
URG	1,65	0,10%	1,52	1,59	9.392.306,00
CMG	32,14	-0,75%	32,40	32,94	9.383.906,00
GOSS	0,21	0,00%	0,20	0,21	9.358.959,00
VG	13,08	-0,76%	13,21	14,03	9.295.402,00
GOOG	382,52	3,07%	378,26	384,87	9.283.361,00
FCEL	25,07	0,03%	24,97	27,33	9.268.109,00
BURU	0,19	-0,01%	0,19	0,20	9.253.379,00
VZ	48,60	0,24%	48,05	48,52	9.234.168,00
NKE	44,32	-0,36%	44,21	44,72	9.225.020,00
U	26,68	1,11%	25,00	26,58	9.162.238,00
ITUB	7,89	0,06%	7,80	7,95	9.102.895,00
VALE	16,39	-0,09%	16,27	16,53	9.087.117,00
LAC	5,02	0,15%	4,87	5,21	9.042.541,00
ET	19,72	-0,36%	19,92	20,19	8.958.170,00
RZLV	2,58	-0,05%	2,58	2,69	8.920.726,00
CLF	11,82	0,58%	10,60	11,23	8.614.984,00
KVUE	17,58	0,04%	17,47	17,63	8.560.720,00
HUBC	0,11	0,00%	0,11	0,13	8.467.560,00
CDE	18,18	0,55%	17,15	17,75	8.425.695,00
ARM	316,67	9,99%	288,21	315,00	8.233.692,00
LCID	6,04	0,20%	5,82	6,07	8.232.338,00
WOLF	72,15	2,11%	68,27	80,82	8.228.130,00
GPRO	1,21	0,21%	1,00	1,06	8.185.609,00
CAN	0,41	-0,01%	0,41	0,44	8.167.474,00
MSTR	160,81	0,87%	159,24	165,66	8.159.844,00
CAG	13,22	-0,34%	13,39	13,66	8.143.099,00
WBD	27,02	-0,02%	26,86	27,19	8.121.644,00
WEN	7,49	-0,32%	7,56	7,94	8.098.322,00
AAOI	183,48	2,19%	166,66	182,46	8.084.508,00
HLN	9,26	-0,03%	9,27	9,36	8.055.480,00
PBR.A	17,30	-0,42%	17,52	17,81	8.019.679,00
SAN	12,37	0,33%	12,01	12,25	7.994.306,00
NBIS	209,18	-5,59%	210,73	221,92	7.987.581,00
SATS	124,65	0,33%	122,73	130,46	7.925.671,00
CRML	11,73	0,73%	10,85	11,83	7.902.103,00
HPE	38,36	0,74%	34,50	37,75	7.886.188,00
XPEV	16,63	1,04%	15,06	15,62	7.781.226,00
RCAT	9,79	0,37%	9,10	9,59	7.700.190,00
CVE	29,06	-1,04%	29,97	30,59	7.646.984,00
DOW	35,24	-0,77%	35,56	36,60	7.615.644,00
SNOW	178,04	5,84%	167,40	173,50	7.530.092,00
GERN	1,31	0,02%	1,25	1,29	7.529.022,00
UAMY	8,78	0,35%	8,25	8,70	7.492.876,00
RBLX	45,92	-2,24%	46,36	48,37	7.447.058,00
LYFT	13,64	-0,27%	13,44	13,93	7.385.652,00
BSX	57,54	-0,24%	57,39	58,51	7.327.195,00
CRM	180,04	-0,02%	177,68	183,35	7.320.957,00
META	608,97	-1,32%	606,95	614,81	7.297.405,00
PCG	16,53	0,04%	16,21	16,55	7.268.762,00
PYPL	44,18	-0,05%	43,99	44,71	7.246.015,00
WFC	77,18	0,78%	76,12	76,85	7.220.333,00
ASX	38,80	3,99%	34,08	35,10	7.119.250,00
DKNG	24,25	-0,88%	24,53	26,21	7.116.764,00
CVX	185,59	-5,87%	189,80	192,00	7.062.797,00
INDI	5,06	0,25%	4,20	5,14	7.050.684,00
BTDR	14,77	0,11%	14,36	15,27	7.024.450,00
OUST	42,93	5,80%	35,26	37,99	7.005.345,00
ERIC	13,65	0,14%	13,37	13,57	6.987.610,00
ANET	159,15	5,08%	149,00	154,39	6.956.493,00
KHC	23,91	0,12%	23,53	23,96	6.928.471,00
MVIS	0,66	0,04%	0,60	0,64	6.917.385,00
QXO	17,12	0,45%	16,41	17,76	6.917.214,00
DELL	305,26	9,76%	265,21	298,32	6.905.805,00
ORCL	190,69	-1,40%	191,10	197,00	6.868.732,00
SLB	58,55	1,26%	56,34	57,88	6.857.150,00
ENVX	7,12	0,44%	6,25	6,85	6.772.717,00
KDP	29,74	0,62%	28,66	29,28	6.700.625,00
HAL	41,45	-0,03%	41,01	41,96	6.652.598,00
CGC	1,05	0,00%	1,04	1,09	6.651.710,00
NVO	44,38	-0,59%	44,47	45,18	6.646.088,00
ADTX	0,25	-0,26%	0,47	0,85	6.618.119,00
CRDO	218,35	-0,17%	195,47	218,95	6.608.946,00
AIMD	1,95	0,42%	1,46	1,59	6.596.030,00
UUUU	18,65	0,59%	17,99	18,93	6.554.409,00
SES	1,26	0,03%	1,14	1,23	6.512.637,00
ENPH	67,60	3,53%	60,26	64,94	6.506.266,00
DDD	3,57	0,42%	2,98	3,22	6.488.703,00
NEE	87,97	-0,58%	87,95	89,84	6.448.759,00
SBFM	0,42	-0,07%	0,44	0,50	6.421.940,00
RF	28,08	0,25%	27,75	28,11	6.388.349,00
OWL	10,03	-0,04%	10,00	10,39	6.377.853,00
KO	80,37	-1,11%	80,92	81,68	6.313.995,00
OXY	58,16	-0,67%	58,07	59,17	6.254.195,00
BE	306,77	4,20%	301,85	322,83	6.250.944,00
TME	9,19	0,38%	8,70	9,01	6.205.924,00
NAK	2,16	0,09%	2,06	2,18	6.197.947,00
CVNA	70,71	2,49%	64,66	68,37	6.171.010,00
FCX	64,00	2,01%	61,51	62,71	6.168.182,00
MXL	95,23	-3,94%	88,50	99,50	6.107.153,00
ABCL	5,36	0,16%	5,04	5,43	6.081.446,00
SHEL	85,45	-0,27%	85,34	86,63	6.071.745,00
KOS	2,87	-0,17%	2,98	3,12	6.052.369,00
KOPN	5,59	0,44%	4,89	5,29	6.024.509,00
AG	20,14	0,70%	19,10	19,79	6.019.491,00
NVAX	10,31	1,10%	8,92	9,23	6.004.986,00
CHWY	21,21	0,47%	19,90	20,79	6.003.791,00
INTU	303,66	-16,13%	306,51	321,04	6.000.042,00
QSI	1,06	-0,01%	1,00	1,09	5.979.980,00
BORR	5,38	-0,15%	5,46	5,74	5.979.416,00
XOM	150,79	-4,19%	153,17	155,55	5.965.500,00
PDD	97,19	2,68%	92,57	95,15	5.949.659,00
HL	17,26	0,28%	16,71	17,28	5.933.489,00
AMPX	17,79	1,76%	15,43	16,35	5.914.797,00
MDAI	2,44	-0,25%	2,53	2,74	5.909.746,00
PSEC	2,33	0,05%	2,27	2,35	5.848.246,00
DVN	45,64	-1,59%	46,80	47,61	5.841.245,00
SEDG	71,52	9,57%	58,50	63,40	5.829.589,00
SLF	72,70	-0,38%	73,02	73,60	5.789.003,00
IBM	250,03	-3,81%	253,39	264,38	5.788.427,00
DAL	78,39	2,24%	75,51	77,10	5.754.206,00
B	41,95	1,27%	40,26	41,19	5.742.523,00
SG	9,54	-0,24%	9,37	10,63	5.677.901,00
HUMA	1,09	0,03%	0,99	1,06	5.667.602,00
GLW	198,10	3,99%	189,34	194,98	5.663.535,00
TSM	412,07	7,56%	402,86	410,67	5.618.016,00
TOST	23,68	0,52%	23,00	23,51	5.617.443,00
ABT	86,63	-0,78%	87,05	88,84	5.612.615,00
MP	68,32	3,83%	62,92	65,60	5.580.283,00
JD	29,92	-0,61%	30,13	30,99	5.502.959,00
AMKR	73,44	7,69%	64,57	67,66	5.485.964,00
SBET	6,14	-0,10%	6,22	6,57	5.481.535,00
VST	164,67	8,41%	150,75	157,57	5.431.105,00
ALAB	317,02	9,97%	299,94	315,81	5.410.925,00
VIAV	53,80	4,28%	48,27	50,46	5.327.635,00
S	18,59	-0,13%	18,13	18,81	5.312.144,00
CELH	29,92	-0,18%	29,24	30,34	5.304.234,00
LWLG	12,17	-0,69%	12,52	13,58	5.277.312,00
ORLY	88,05	-3,69%	91,56	92,94	5.252.788,00
CPRT	33,18	-0,62%	33,65	35,66	5.246.720,00
VZLA	3,67	0,30%	3,30	3,43	5.232.768,00
MCHP	97,94	4,46%	90,64	94,91	5.209.505,00
FLNC	21,53	0,04%	19,90	22,49	5.021.956,00
ASST	18,36	0,14%	17,90	19,75	5.016.765,00
SLS	8,10	0,32%	7,35	8,27	5.010.745,00
SERV	9,04	0,34%	8,62	9,01	5.006.775,00
PINS	19,40	0,12%	18,63	19,32	4.958.139,00
PACB	1,26	0,03%	1,21	1,29	4.953.548,00
UMAC	17,37	0,57%	14,76	16,88	4.946.686,00
AI	9,65	0,36%	9,19	9,80	4.925.621,00
CTSH	52,00	-0,67%	52,06	53,32	4.883.909,00
ZETA	19,47	0,68%	18,17	18,89	4.880.035,00
UEC	13,60	0,57%	12,94	13,55	4.866.127,00
BBWI	17,97	0,21%	17,22	17,79	4.732.885,00
WDC	527,64	43,17%	478,55	489,99	4.664.117,00
EDIT	2,80	0,04%	2,67	2,83	4.649.187,00
MOS	22,77	0,25%	22,01	22,62	4.644.067,00
ESPR	3,13	0,00%	3,12	3,14	4.598.285,00
GT	6,11	0,22%	5,84	5,99	4.592.427,00
BEKE	16,45	0,05%	16,01	16,78	4.581.989,00
INTR	6,25	0,09%	6,14	6,40	4.574.178,00
APP	498,97	17,14%	475,79	494,44	4.499.824,00
LRCX	320,93	15,51%	303,18	309,98	4.477.095,00
COIN	181,82	-3,19%	184,60	195,59	4.474.256,00
MO	72,54	-1,36%	73,48	74,16	4.420.585,00
HTZ	5,34	0,04%	5,08	5,41	4.337.900,00
MRK	120,42	-1,99%	120,08	122,66	4.309.803,00
SLDP	3,19	0,13%	2,96	3,13	4.305.429,00
PANW	257,22	-3,33%	249,50	261,41	4.291.905,00
ALTO	5,32	0,62%	4,50	4,76	4.264.143,00
GFS	90,34	4,66%	85,06	89,90	4.254.200,00
BKR	66,94	0,87%	64,62	66,50	4.220.212,00
CLOV	3,57	0,02%	3,54	3,70	4.170.220,00
WU	8,22	-0,15%	8,37	8,60	4.148.313,00
TXN	323,65	14,28%	303,00	315,57	4.145.606,00
COMP	8,36	-0,04%	8,38	8,74	4.139.918,00
HIMX	21,65	0,59%	19,66	21,44	4.101.818,00
SHOP	103,70	0,69%	102,98	107,85	4.094.264,00
PR	19,78	-0,67%	20,18	20,50	4.082.542,00
ARBE	1,16	0,03%	1,09	1,19	4.059.275,00
KR	64,57	-2,68%	66,37	67,40	4.023.723,00
ABAT	3,50	0,27%	3,15	3,35	3.996.690,00
NNE	30,18	3,44%	25,21	27,48	3.995.342,00
GIS	33,30	-0,38%	33,33	33,87	3.991.725,00
VRT	327,77	0,31%	324,00	334,89	3.982.162,00
CSX	46,34	0,82%	45,46	46,19	3.952.520,00
COUR	5,43	0,11%	5,18	5,40	3.951.813,00
KVYO	14,44	-0,43%	14,63	15,39	3.948.923,00
NXE	10,95	0,30%	10,51	10,80	3.930.323,00
UAL	105,45	5,48%	99,03	101,48	3.925.576,00
UPST	30,28	1,72%	28,32	29,65	3.904.441,00
LITE	913,40	-33,95%	934,85	971,05	3.856.143,00
BABA	129,37	-0,63%	126,93	130,75	3.855.691,00
VTRS	16,35	-0,30%	16,39	16,68	3.838.941,00
SBUX	101,29	-1,82%	102,39	104,30	3.826.842,00
VFC	16,27	-0,43%	16,29	16,80	3.819.027,00
PG	143,20	-1,24%	143,53	144,64	3.818.627,00
ANNX	5,39	0,08%	5,25	5,57	3.810.572,00
BMY	58,24	-1,23%	59,25	60,25	3.799.314,00
COP	116,91	-3,56%	119,60	121,59	3.787.031,00
LI	15,85	-0,04%	15,39	16,00	3.780.024,00
EQT	56,34	-1,54%	57,01	58,08	3.779.600,00
CPB	20,31	-0,27%	20,09	20,81	3.765.041,00
SHLS	10,81	0,91%	9,41	10,18	3.738.698,00
EC	14,45	0,60%	13,64	13,97	3.729.633,00
EXC	46,43	0,20%	45,22	46,38	3.722.000,00
WIT	2,05	0,04%	2,00	2,04	3.712.942,00
HDB	24,79	0,05%	24,59	25,08	3.698.933,00
ZS	189,43	7,05%	173,79	183,02	3.656.150,00
DJT	8,29	0,35%	7,90	8,15	3.638.137,00
GAP	23,32	-0,07%	22,97	23,42	3.634.147,00
PCT	12,29	0,97%	10,93	11,60	3.633.102,00
PEP	146,25	-4,32%	148,54	150,84	3.627.926,00
SIRI	29,85	0,96%	28,65	29,60	3.623.043,00
EXK	9,53	0,30%	8,98	9,33	3.619.744,00
VUZI	4,66	-0,48%	4,75	5,62	3.611.093,00
GME	22,06	0,09%	21,80	22,58	3.599.683,00
OCGN	1,36	0,01%	1,33	1,38	3.596.414,00
JPM	306,20	-0,23%	303,84	307,45	3.567.921,00
RUM	8,80	0,60%	8,00	8,49	3.541.320,00
HRL	20,96	-0,29%	21,06	21,41	3.537.431,00
DBGI	0,27	-0,09%	0,34	0,41	3.505.297,00
PGEN	4,18	-0,07%	4,20	4,36	3.504.717,00
AMAT	452,71	20,48%	430,29	438,13	3.493.460,00
SBSW	12,13	0,69%	11,19	11,65	3.489.342,00
SRFM	1,31	0,07%	1,22	1,28	3.479.799,00
DIS	102,92	-0,09%	102,98	104,50	3.478.665,00
EQX	12,67	0,53%	12,03	12,37	3.466.186,00
APPS	4,82	0,27%	4,47	4,81	3.446.755,00
LUV	41,88	1,00%	40,24	41,34	3.437.848,00
KULR	4,53	-0,09%	3,78	4,74	3.428.882,00
OSCR	21,95	-0,70%	21,59	22,77	3.428.125,00
PPL	36,12	-0,20%	35,96	36,47	3.425.848,00
VELO	24,78	1,66%	19,81	23,25	3.420.432,00
BKNG	163,67	2,60%	159,00	162,80	3.416.955,00
MDT	77,72	-0,87%	78,21	79,25	3.392.358,00
FSLY	17,14	0,81%	15,70	16,65	3.386.484,00
ZM	100,70	-4,96%	105,09	113,73	3.374.517,00
ZENA	1,45	0,09%	1,25	1,38	3.370.628,00
ABR	5,52	-0,06%	5,50	5,76	3.359.149,00
NEM	111,40	3,77%	106,21	109,06	3.350.022,00
V	326,30	-2,57%	328,82	333,43	3.331.297,00
KMI	33,19	-0,60%	33,35	33,89	3.327.423,00
RCL	265,76	9,69%	255,00	261,74	3.324.983,00
STNE	11,10	0,10%	10,83	11,14	3.324.044,00
FRO	36,20	-0,92%	36,47	38,05	3.304.904,00
ELF	53,69	0,79%	52,08	56,49	3.294.686,00
UNH	379,59	-8,92%	381,01	390,54	3.273.202,00
RDDT	143,28	1,61%	140,67	145,80	3.223.068,00
FLG	14,11	0,27%	13,62	13,88	3.204.863,00
RUN	14,74	0,13%	14,14	14,82	3.157.783,00
MBLY	10,03	-0,15%	9,81	10,37	3.150.549,00
MDLZ	61,69	-0,07%	61,42	62,19	3.140.392,00
CPRI	18,68	0,19%	18,38	18,73	3.139.144,00
GENI	5,33	-0,02%	4,90	5,45	3.138.814,00
TEM	47,16	0,98%	45,84	47,77	3.138.630,00
HON	232,27	4,35%	222,55	228,99	3.133.034,00
SCHW	89,65	-0,49%	90,11	91,39	3.132.944,00
BCS	24,29	0,46%	23,79	24,07	3.123.894,00
ACI	15,62	-0,60%	16,13	16,61	3.103.244,00
C	125,40	0,30%	124,88	126,49	3.103.138,00
NLY	21,59	0,14%	21,40	21,78	3.101.623,00
ONON	39,96	0,15%	39,26	40,16	3.101.505,00
BRZE	25,39	1,05%	23,68	25,42	3.075.892,00
EVTL	2,67	0,04%	2,62	2,75	3.072.039,00
SABR	1,59	0,05%	1,52	1,59	3.067.821,00
TU	12,54	0,04%	12,42	12,61	3.066.286,00
TECK	65,07	2,40%	61,86	63,31	3.057.967,00
AES	14,68	0,00%	14,65	14,74	3.056.973,00
HMY	17,99	1,24%	16,54	17,06	3.040.228,00
KGC	29,45	1,16%	27,98	28,58	3.037.578,00
AFRM	68,91	3,70%	64,00	69,88	3.037.514,00
DXCM	72,87	0,77%	71,31	73,05	3.019.321,00
CL	90,26	-0,35%	90,54	91,52	3.016.391,00
CNH	10,22	0,11%	10,10	10,29	3.014.466,00
NRXP	4,33	1,11%	3,08	3,36	2.994.622,00
AA	75,04	3,66%	67,32	72,85	2.988.291,00
AREC	2,22	0,05%	2,00	2,39	2.979.892,00
SLQT	0,99	-0,02%	1,00	1,09	2.977.784,00
HUT	112,80	6,91%	101,45	108,53	2.976.674,00
KTOS	57,15	0,91%	54,46	56,75	2.963.488,00
ZTS	80,64	-0,69%	80,13	82,34	2.958.436,00
GILD	135,07	0,71%	131,12	134,52	2.958.290,00
PDYN	7,16	0,74%	6,26	6,51	2.932.142,00
SONY	22,26	0,12%	22,02	22,51	2.927.454,00
FLEX	143,78	11,31%	128,58	134,26	2.911.587,00
ORC	6,83	0,07%	6,74	6,88	2.898.233,00
CNQ	47,09	-1,55%	48,27	49,23	2.892.046,00
OPTT	0,36	0,01%	0,34	0,36	2.866.484,00
FITB	49,82	0,35%	49,16	49,68	2.865.952,00
NTAP	138,15	-1,18%	122,70	141,75	2.835.473,00
HST	22,97	0,59%	22,26	22,48	2.824.032,00
BA	219,26	0,20%	217,17	221,11	2.796.871,00
AEO	17,08	0,55%	16,36	16,70	2.784.102,00
GEN	24,81	0,00%	24,80	25,25	2.782.407,00
ATAI	4,26	-0,07%	4,30	4,51	2.777.654,00
UL	56,97	-0,39%	57,05	57,68	2.774.325,00
UAA	5,67	0,17%	5,31	5,56	2.770.806,00
CMPS	12,14	0,33%	11,59	12,24	2.766.096,00
CLVT	2,51	0,05%	2,43	2,55	2.764.255,00
SWKS	82,45	-0,03%	73,59	82,46	2.753.655,00
D	67,67	0,00%	67,43	68,58	2.743.624,00
DX	12,93	0,22%	12,71	12,93	2.736.213,00
NFE	0,63	-0,01%	0,60	0,64	2.735.302,00
RTX	178,07	1,06%	175,26	177,60	2.733.674,00
BW	19,63	0,59%	18,88	20,43	2.728.687,00
CARR	64,86	1,74%	61,92	63,95	2.724.505,00
JNJ	230,63	-3,69%	232,72	235,50	2.715.172,00
VSEE	0,17	0,01%	0,16	0,17	2.703.378,00
GSIT	10,86	1,18%	9,48	11,12	2.686.962,00
SMMT	16,40	-0,22%	16,13	17,40	2.673.900,00
ARCC	18,80	0,21%	18,54	18,89	2.663.555,00
NRGV	5,36	0,22%	5,05	5,32	2.658.999,00
BILI	17,73	0,50%	16,92	17,48	2.650.183,00
ASAN	6,50	-0,12%	6,37	6,63	2.632.790,00
KEY	21,68	0,13%	21,50	21,68	2.628.921,00
COHR	381,59	3,95%	368,52	385,00	2.609.485,00
MVST	1,48	0,02%	1,37	1,48	2.609.174,00
GEVO	1,83	0,05%	1,70	1,79	2.598.718,00
XP	17,08	0,25%	16,75	17,86	2.592.732,00
DOC	19,89	0,16%	19,62	19,89	2.589.738,00
NB	5,81	0,40%	5,23	5,47	2.581.276,00
USB	54,90	0,08%	54,64	55,17	2.572.791,00
FAST	44,31	0,38%	43,23	44,00	2.569.368,00
NWL	3,62	-0,02%	3,58	3,66	2.560.693,00
CSIQ	19,07	0,19%	17,65	19,14	2.558.730,00
GE	311,94	9,11%	300,25	306,30	2.546.008,00
TCOM	47,42	1,05%	45,92	47,49	2.542.381,00
MOD	304,57	44,06%	251,62	268,00	2.526.721,00
M	21,32	0,66%	20,44	20,81	2.520.245,00
XYZ	68,81	0,73%	67,08	69,00	2.513.606,00
BBY	62,43	0,81%	61,19	62,33	2.511.837,00
IP	31,88	0,59%	30,94	31,49	2.497.940,00
VERI	2,14	0,00%	2,14	2,33	2.482.146,00
RITM	9,27	0,01%	9,20	9,32	2.478.488,00
ALLO	2,07	0,07%	1,96	2,05	2.464.425,00
BRK.B	483,95	-2,44%	479,49	487,19	2.462.864,00
FSLR	268,75	10,90%	242,50	259,12	2.460.079,00
TGB	6,99	0,42%	6,48	6,69	2.459.753,00
TEVA	34,67	0,59%	34,02	34,85	2.447.454,00
ADI	416,46	19,00%	387,01	400,73	2.446.528,00
WDAY	124,40	-3,76%	125,16	133,71	2.445.969,00
FRSH	9,07	-0,02%	8,98	9,28	2.441.265,00
EPD	38,72	-0,91%	39,22	39,73	2.440.103,00
REI	1,34	-0,04%	1,35	1,40	2.439.536,00
CRGY	12,63	-0,57%	12,92	13,36	2.430.702,00
BAX	19,33	0,15%	19,06	19,67	2.413.941,00
EVLV	6,33	0,09%	6,05	6,27	2.386.623,00
AS	36,65	1,39%	34,90	35,50	2.378.824,00
UPS	102,24	1,21%	98,83	101,17	2.364.566,00
CRBG	27,41	-0,33%	27,68	28,14	2.364.124,00
OKTA	94,22	1,97%	89,35	92,38	2.352.155,00
DB	33,30	0,87%	32,34	32,81	2.328.193,00
KD	12,12	-0,17%	12,16	12,63	2.326.118,00
IBKR	82,33	0,98%	81,10	84,86	2.324.351,00
CSGP	33,16	-0,78%	33,61	34,64	2.298.343,00
CTM	0,79	0,10%	0,67	0,70	2.288.538,00
FSM	9,80	0,45%	9,23	9,46	2.285.548,00
SW	39,00	0,94%	37,20	38,18	2.271.570,00
SPIR	24,59	3,43%	19,62	21,59	2.263.982,00
NTLA	12,42	-0,18%	12,35	12,89	2.263.255,00
MNST	87,25	0,47%	85,86	87,11	2.263.117,00
TFC	48,47	0,09%	47,94	48,53	2.252.805,00
MRNA	47,52	0,63%	46,77	48,35	2.242.372,00
INVZ	0,74	0,03%	0,71	0,75	2.239.913,00
STX	859,50	46,57%	799,81	824,00	2.231.262,00
WMB	76,92	-1,55%	77,47	78,62	2.226.007,00
GM	79,83	1,03%	77,69	79,85	2.223.196,00
W	71,50	4,43%	65,07	68,49	2.219.916,00
FLYW	16,05	-0,05%	16,09	16,45	2.202.078,00
IAG	17,27	0,75%	16,35	16,90	2.196.741,00
IBN	26,28	0,29%	25,92	26,33	2.192.741,00
TLRY	5,40	0,11%	5,29	5,54	2.189.074,00
ULCC	5,23	0,28%	4,84	5,02	2.171.493,00
KIM	24,46	0,34%	23,98	24,23	2.159.263,00
ARRY	8,60	0,12%	8,02	8,62	2.158.902,00
ALK	43,31	1,97%	40,56	41,90	2.157.994,00
CEG	303,80	9,73%	287,00	296,90	2.155.539,00
BDTX	2,36	0,08%	2,25	3,07	2.150.051,00
ETHE	16,74	0,01%	16,67	17,26	2.148.228,00
SVM	12,37	0,54%	11,63	12,17	2.146.064,00
PK	11,83	0,32%	11,41	11,64	2.139.210,00
SANA	3,00	-0,07%	3,06	3,25	2.137.887,00
TEAM	85,18	-0,25%	83,52	88,55	2.136.606,00
TDOC	6,62	0,04%	6,52	6,68	2.136.371,00
NNOX	1,94	0,10%	1,79	1,92	2.135.077,00
BTU	25,99	1,44%	24,19	24,87	2.131.247,00
VLN	3,20	-0,03%	3,03	3,30	2.130.506,00
VICI	28,53	0,04%	28,35	28,73	2.125.115,00
GRPN	19,95	1,03%	17,92	19,66	2.113.570,00
TJX	158,65	0,41%	155,88	158,46	2.101.177,00
MCD	279,19	-3,05%	280,41	283,73	2.100.764,00
EVGO	1,93	0,05%	1,86	1,92	2.100.232,00
MS	200,04	-0,99%	200,63	203,09	2.096.448,00
UAVS	1,06	0,03%	0,97	1,04	2.091.951,00
KSS	12,90	-0,16%	12,71	13,18	2.081.416,00
ENB	56,93	-1,11%	57,70	58,45	2.080.553,00
ASM	6,81	0,27%	6,38	6,67	2.072.922,00
PRMB	23,95	0,47%	23,10	23,76	2.070.180,00
NTNX	46,37	-0,75%	45,31	47,15	2.062.705,00
SE	89,25	1,98%	86,02	91,79	2.061.148,00
HD	309,93	-3,17%	311,46	314,96	2.055.225,00
DDOG	224,31	1,99%	218,72	224,77	2.046.736,00
TNYA	0,79	0,01%	0,77	0,82	2.044.048,00
CVS	91,11	-2,15%	93,00	94,15	2.040.923,00
REPL	4,59	-0,33%	4,87	5,25	2.029.187,00
FE	46,77	0,46%	45,47	46,39	2.027.397,00
AEVA	26,41	1,09%	21,94	25,37	2.014.872,00
RELY	21,26	-0,32%	21,48	21,76	2.013.393,00
TGT	124,19	-1,40%	125,11	127,98	2.008.569,00
O	62,40	0,38%	61,57	62,42	2.006.835,00
GLDG	1,13	0,03%	1,08	1,13	2.006.011,00
AKBA	1,05	0,02%	1,00	1,05	2.005.398,00
MBOT	1,80	0,09%	1,70	1,81	2.002.867,00
PM	182,39	-6,59%	187,35	190,49	2.002.485,00
VITL	10,12	-0,01%	9,35	10,15	2.001.472,00
SYM	53,16	-0,89%	51,80	55,57	1.999.979,00
CHGG	1,41	-0,15%	1,30	1,56	1.993.629,00
REAL	9,50	0,30%	9,05	9,38	1.991.484,00
BEN	31,47	0,45%	30,84	31,16	1.982.296,00
BTI	64,96	-0,40%	65,07	65,72	1.979.827,00
BCRX	8,46	0,17%	8,22	8,54	1.976.823,00
TER	384,79	26,20%	352,41	360,34	1.973.412,00
RIO	106,52	2,29%	103,14	104,64	1.959.919,00
PGY	13,32	0,56%	12,66	13,59	1.953.409,00
FTNT	134,33	0,37%	128,57	134,19	1.950.552,00
FIS	42,21	-1,34%	43,38	44,45	1.949.854,00
BX	117,76	-0,75%	116,90	119,47	1.949.592,00
BFLY	4,51	0,04%	4,34	4,64	1.943.483,00
EQNR	38,13	-0,69%	38,31	38,95	1.939.736,00
CCJ	108,01	3,25%	103,68	106,38	1.938.391,00
DASH	155,32	-4,92%	159,84	165,24	1.935.225,00
NET	219,65	3,46%	211,07	216,79	1.932.405,00
VIK	87,94	3,71%	83,58	86,18	1.925.602,00
ROIV	29,58	-0,38%	29,88	30,87	1.918.335,00
IRDM	51,18	2,31%	46,20	48,94	1.914.394,00
AEHR	110,03	15,01%	90,14	97,15	1.913.751,00
JMIA	7,11	0,14%	6,92	7,21	1.905.608,00
APA	38,02	-0,79%	37,85	39,17	1.905.580,00
BKKT	11,97	0,08%	11,63	13,02	1.902.136,00
NCNO	15,35	-0,72%	15,83	16,49	1.894.571,00
AAP	55,59	-2,39%	55,52	59,13	1.889.663,00
NWG	16,01	0,34%	15,64	15,93	1.885.232,00
KMB	99,32	0,18%	98,80	99,79	1.884.118,00
ACN	177,98	-1,26%	177,17	182,70	1.883.878,00
DXC	9,27	-0,22%	9,27	9,61	1.875.963,00
AR	36,18	-0,57%	36,29	37,02	1.873.705,00
GSK	51,49	0,11%	51,14	51,80	1.867.951,00
DD	49,33	1,19%	47,25	48,30	1.867.553,00
EW	87,45	1,68%	83,12	86,03	1.864.127,00
CLDI	0,17	0,00%	0,17	0,19	1.862.188,00
VOD	14,79	-0,15%	14,91	15,02	1.858.220,00
ABSI	5,35	0,25%	5,05	5,21	1.854.654,00
BAM	48,51	0,59%	47,72	48,83	1.842.330,00
MDB	308,26	-18,02%	318,05	330,99	1.842.323,00
ABBV	212,22	-3,48%	215,70	220,01	1.838.835,00
IMMX	8,82	0,04%	8,46	8,99	1.813.895,00
TSEM	285,92	2,35%	279,01	288,19	1.809.427,00
UROY	3,52	0,14%	3,36	3,53	1.804.734,00
MNKD	3,51	0,13%	3,32	3,47	1.803.530,00
DLO	11,77	-0,30%	11,95	12,37	1.801.341,00
PLG	1,71	0,10%	1,60	1,66	1.799.165,00
ABVE	0,51	-0,06%	0,51	0,60	1.794.094,00
CNP	43,07	0,23%	42,11	42,88	1.789.534,00
LXRX	2,06	-0,11%	2,16	2,29	1.788.177,00
IR	71,70	0,80%	69,64	71,53	1.787.360,00
SM	32,26	-1,53%	33,05	34,06	1.786.767,00
LODE	4,05	0,22%	3,80	3,98	1.785.380,00
SRPT	16,74	-0,07%	16,76	17,21	1.759.983,00
BJ	84,19	-2,46%	85,13	89,92	1.757.695,00
UA	5,54	0,14%	5,20	5,44	1.757.623,00
TAP	41,13	-1,42%	42,03	42,94	1.756.029,00
AKAM	148,66	1,44%	145,51	148,08	1.740.765,00
DG	102,34	-3,29%	104,26	106,09	1.740.389,00
GBTC	58,88	0,04%	58,71	60,02	1.738.566,00
VSAT	82,37	7,96%	72,10	77,25	1.734.601,00
INV	6,47	-0,18%	6,61	7,19	1.733.149,00
DLTR	92,15	-2,79%	94,19	97,00	1.728.784,00
IMRX	5,24	-0,15%	5,29	6,89	1.727.637,00
WY	23,91	0,25%	23,48	23,85	1.724.087,00
AEP	131,30	-0,30%	129,58	131,75	1.723.715,00
GNS	0,22	-0,01%	0,22	0,24	1.721.851,00
RBRK	68,94	2,35%	64,90	67,22	1.720.124,00
ADBE	241,26	-3,49%	242,71	249,77	1.716.710,00
GDRX	2,79	0,14%	2,55	2,67	1.716.108,00
GRRR	16,37	1,78%	14,09	15,08	1.713.832,00
EL	87,15	-1,17%	86,00	90,57	1.711.102,00
GEHC	64,78	0,55%	63,91	65,10	1.706.280,00
AU	97,12	6,52%	88,79	91,39	1.702.439,00
PAAS	55,18	1,24%	53,13	54,63	1.700.778,00
OKE	91,51	-2,53%	92,41	94,42	1.699.337,00
TTWO	221,54	-6,02%	220,56	247,00	1.692.194,00
BKSY	50,57	2,55%	45,78	48,66	1.689.693,00
SO	94,43	-0,12%	93,77	94,80	1.688.921,00
BIDU	126,03	-1,77%	126,57	129,27	1.683.589,00
REKR	0,75	-0,02%	0,75	0,80	1.677.479,00
WRD	7,39	0,04%	7,05	7,39	1.674.387,00
EQH	42,13	-0,45%	42,58	43,32	1.666.033,00
BN	45,58	0,20%	45,11	45,89	1.659.073,00
MFG	9,24	-0,09%	9,31	9,41	1.654.459,00
ARR	16,80	0,23%	16,56	16,90	1.651.645,00
COF	185,94	-1,83%	186,56	188,40	1.649.953,00
TPET	0,37	0,00%	0,34	0,39	1.647.343,00
LOW	211,82	-3,21%	213,57	217,22	1.644.564,00
ABNB	133,02	0,66%	131,73	136,11	1.644.531,00
LLY	1.076,00	11,16%	1.047,07	1.070,34	1.642.656,00
MKC	46,77	-1,03%	47,02	47,98	1.637.588,00
TEL	210,15	7,32%	201,12	204,12	1.616.747,00
XEL	81,23	0,15%	79,98	81,14	1.615.649,00
PENN	16,99	0,11%	16,63	17,10	1.612.375,00
INVH	29,43	0,14%	28,94	29,43	1.605.778,00
EU	1,57	0,09%	1,47	1,53	1.601.538,00
RILY	10,39	-0,29%	10,13	10,71	1.600.374,00
IOT	31,12	-0,04%	30,45	31,63	1.599.133,00
CRH	101,67	1,30%	99,54	102,60	1.596.103,00
MAT	15,07	-0,03%	14,96	15,21	1.585.359,00
ETN	404,91	13,63%	380,56	395,21	1.581.601,00
XTIA	1,91	0,07%	1,74	1,91	1.581.577,00
VKTX	30,78	-0,09%	30,29	30,92	1.577.036,00
FROG	74,33	0,31%	71,68	74,17	1.573.605,00
CNC	57,77	-1,37%	58,11	59,20	1.569.955,00
LYB	69,07	-0,66%	69,11	71,06	1.565.784,00
AMPL	6,82	0,12%	6,54	6,80	1.563.822,00
BROS	52,99	0,87%	51,80	54,33	1.560.777,00
BLNK	0,81	-0,01%	0,82	0,88	1.557.131,00
RACE	329,28	-18,89%	346,73	353,28	1.554.450,00
SBS	5,70	0,04%	5,56	5,71	1.547.582,00
SGML	15,23	0,35%	14,73	15,57	1.543.816,00
GILT	18,01	2,28%	15,50	16,06	1.543.810,00
NXT	130,63	0,12%	117,39	131,15	1.542.206,00
INO	1,31	-0,05%	1,32	1,45	1.541.161,00
RANI	0,95	-0,12%	1,05	1,10	1.540.481,00
NXPI	329,90	13,33%	300,62	316,81	1.540.253,00
CRSR	8,15	0,45%	7,00	7,78	1.538.089,00
COST	999,31	-28,68%	1.025,19	1.045,64	1.534.478,00
SPOT	530,73	10,87%	505,30	534,00	1.530.816,00
OBDC	11,21	0,18%	11,01	11,28	1.521.689,00
BCE	24,87	0,27%	24,37	24,68	1.519.244,00
Z	35,99	-0,34%	35,80	37,12	1.518.343,00
KKR	94,10	0,06%	93,61	96,07	1.517.801,00
TMUS	192,45	0,98%	190,00	192,03	1.517.048,00
PRME	2,93	-0,05%	2,92	3,10	1.506.360,00
GTLB	26,85	0,11%	25,82	26,87	1.496.000,00
DHR	172,79	0,82%	171,14	174,95	1.486.300,00
ARQT	21,19	0,33%	20,63	21,41	1.484.913,00
FHN	24,26	0,04%	23,96	24,40	1.483.666,00
GFI	41,13	1,60%	38,49	39,98	1.477.614,00
CART	40,63	-0,59%	40,10	41,61	1.476.497,00
PAYX	95,27	-1,72%	94,25	97,21	1.474.244,00
FIVN	23,19	0,42%	21,91	23,23	1.468.196,00
BILL	34,86	-1,28%	35,73	37,54	1.466.443,00
NG	8,25	0,52%	7,69	7,85	1.462.679,00
TAK	15,90	-0,36%	16,07	16,25	1.461.973,00
MUFG	19,29	-0,11%	19,34	19,57	1.461.041,00
TRIP	9,96	-0,13%	9,71	10,10	1.458.969,00
RELX	32,85	-0,16%	32,83	33,58	1.456.882,00
VSCO	55,06	2,61%	50,05	52,51	1.455.141,00
CLS	368,50	1,03%	346,00	368,83	1.454.263,00
UPXI	1,33	-0,02%	1,34	1,42	1.450.057,00
SU	65,91	-1,47%	67,17	68,14	1.441.682,00
CCI	91,03	-0,42%	90,58	92,67	1.438.557,00
LULU	126,42	-0,73%	124,90	127,94	1.437.095,00
DT	40,90	-0,30%	39,31	41,35	1.435.265,00
SAP	175,02	-0,95%	175,38	179,71	1.428.535,00
CRDF	1,95	0,17%	1,68	1,82	1.428.190,00
PSNL	8,97	0,49%	8,05	8,69	1.426.302,00
SLI	3,91	0,19%	3,64	3,78	1.423.834,00
MT	67,61	1,53%	64,24	66,66	1.423.745,00
ATYR	0,49	0,00%	0,49	0,54	1.414.228,00
SRAD	13,04	0,01%	12,96	13,38	1.412.076,00
SRRK	50,85	2,72%	47,59	48,78	1.385.298,00
ALC	67,45	-0,33%	67,60	68,48	1.385.038,00
REAX	1,80	0,01%	1,74	1,81	1.384.290,00
IMPP	5,49	-0,19%	5,06	5,68	1.376.556,00
ING	31,11	0,61%	30,48	30,90	1.371.602,00
DOCS	19,67	-0,26%	19,28	20,00	1.369.085,00
CABA	3,69	0,04%	3,60	3,85	1.368.776,00
EBAY	115,27	-0,45%	115,60	118,68	1.367.569,00
EXTR	26,69	1,09%	24,37	25,84	1.364.817,00
DECK	109,47	2,80%	99,38	106,80	1.364.487,00
TOVX	0,29	-0,03%	0,29	0,31	1.363.334,00
DPRO	6,53	0,11%	6,19	6,65	1.363.038,00
ARDX	6,26	0,15%	6,10	6,37	1.360.598,00
IVVD	1,12	0,01%	1,09	1,14	1.355.485,00
TIGO	82,57	-3,28%	84,17	86,04	1.350.419,00
LFST	7,51	0,12%	7,24	7,46	1.348.991,00
STWD	17,34	0,05%	17,21	17,42	1.342.879,00
MGM	38,43	0,03%	37,72	38,75	1.339.508,00
CRWD	671,96	8,47%	649,60	674,84	1.339.089,00
OVV	56,86	-1,89%	58,16	59,15	1.337.912,00
ETSY	64,45	2,07%	60,02	63,20	1.337.019,00
BF.B	24,97	-1,24%	25,56	26,24	1.334.016,00
ANF	75,39	-1,67%	75,55	77,46	1.333.557,00
WHR	41,96	-0,71%	42,27	43,74	1.332.217,00
GEV	1.077,25	38,02%	1.034,20	1.061,40	1.330.182,00
AJG	203,29	-1,47%	203,12	207,41	1.327.380,00
ALGM	50,73	4,72%	45,11	46,15	1.327.274,00
CF	120,84	-0,78%	119,75	123,16	1.325.140,00
NUVB	4,64	-0,09%	4,63	4,89	1.315.691,00
TOON	0,75	0,11%	0,61	0,64	1.313.014,00
ALT	2,95	0,04%	2,88	3,00	1.302.200,00
FLUT	95,23	-2,13%	96,81	100,04	1.302.090,00
HNST	3,55	0,14%	3,25	3,41	1.299.060,00
UBS	47,58	0,62%	46,87	47,45	1.298.200,00
IFRX	2,78	0,17%	2,51	2,70	1.296.331,00
AMCR	38,87	0,49%	38,33	39,04	1.296.304,00
YPF	48,77	0,78%	47,64	48,93	1.296.227,00
GS	988,30	-8,48%	990,90	1.005,36	1.295.697,00
STZ	145,17	-4,33%	148,83	152,00	1.292.694,00
PAA	23,72	-0,43%	23,53	24,26	1.287.427,00
SNY	44,35	0,05%	44,24	45,12	1.278.102,00
ZVRA	10,14	0,11%	10,01	10,73	1.277.734,00
ORLA	12,62	0,61%	11,97	12,23	1.275.946,00
ADMA	8,21	-0,03%	8,18	8,54	1.270.789,00
ROST	233,92	-0,89%	228,00	235,80	1.267.154,00
BLZE	7,72	0,05%	7,29	7,73	1.266.190,00
CFG	63,31	0,42%	62,62	63,41	1.265.327,00
NWSA	26,12	0,23%	25,63	26,50	1.260.006,00
PRCH	10,19	0,63%	9,54	10,04	1.255.453,00
BRBR	8,70	-0,22%	8,84	9,24	1.251.025,00
BMBL	3,12	0,01%	3,05	3,13	1.247.596,00
AMTM	22,90	-0,33%	22,97	23,72	1.247.169,00
CRBU	2,15	0,05%	1,97	2,12	1.246.739,00
STGW	6,63	0,12%	6,27	6,52	1.246.567,00
CBRE	128,28	-2,73%	129,93	132,24	1.245.960,00
ADM	78,47	0,95%	77,06	78,61	1.240.075,00
DOCN	160,22	1,71%	157,15	165,70	1.235.499,00
BHVN	9,82	0,37%	9,43	9,92	1.225.952,00
TSSI	13,47	1,47%	11,63	12,25	1.223.153,00
PAYO	4,94	-0,01%	4,90	5,02	1.220.236,00
DOCU	49,61	0,07%	48,86	50,20	1.217.387,00
VTR	87,84	-0,35%	87,90	89,27	1.214.242,00
LEVI	22,65	0,63%	21,70	22,07	1.205.539,00
ALB	176,07	4,49%	169,32	175,21	1.204.713,00
KMX	40,84	0,50%	38,96	40,38	1.202.941,00
CP	88,38	2,11%	86,19	87,14	1.201.756,00
LSCC	149,65	6,43%	138,00	145,37	1.201.640,00
SYK	311,76	-4,78%	312,43	318,90	1.200.859,00
EOG	137,64	-3,57%	139,27	141,85	1.200.840,00
HYPR	1,64	0,15%	1,47	1,54	1.193.558,00
SYF	72,00	0,17%	71,52	72,55	1.192.453,00
WIX	55,10	1,93%	53,09	57,93	1.192.316,00
HSY	191,70	-3,07%	190,51	195,07	1.188.478,00
MRVI	4,44	0,03%	4,34	4,52	1.186.956,00
PEG	81,08	1,55%	78,48	79,79	1.186.643,00
VLO	245,37	-1,70%	241,44	247,42	1.184.122,00
SFIX	3,40	0,07%	3,29	3,43	1.181.682,00
LVS	49,86	0,43%	48,55	49,81	1.180.636,00
RMBS	154,61	11,56%	139,09	144,06	1.170.069,00
OPK	1,29	0,01%	1,24	1,30	1.163.292,00
TBLA	4,79	-0,14%	4,91	5,01	1.157.910,00
UNP	271,22	5,33%	264,44	268,39	1.157.069,00
CAVA	80,10	-0,36%	80,16	84,25	1.152.701,00
MTCH	35,63	-0,18%	35,54	35,97	1.150.985,00
ALLY	42,63	0,28%	42,23	42,94	1.150.501,00
ROL	53,32	-0,13%	52,97	53,62	1.150.433,00
BHP	86,24	1,63%	83,29	85,06	1.149.204,00
LKQ	26,83	-0,32%	26,71	27,22	1.131.369,00
UPWK	8,61	-0,20%	8,52	8,81	1.129.168,00
LNG	234,91	-5,98%	234,67	241,16	1.128.389,00
CAT	906,50	26,43%	861,06	893,84	1.126.243,00
AVAV	184,37	10,15%	164,11	174,51	1.123.467,00
VEEV	158,85	-1,31%	158,86	162,60	1.121.168,00
PUK	30,60	0,13%	30,47	30,78	1.119.155,00
APO	129,75	1,24%	127,86	132,37	1.113.493,00
HSAI	21,25	0,62%	20,32	20,95	1.112.357,00
MET	83,19	-0,87%	83,89	85,29	1.112.133,00
PROP	0,94	-0,02%	0,88	1,00	1.112.089,00
EXE	95,14	-2,81%	96,40	98,06	1.110.920,00
BNS	79,89	0,11%	79,46	80,02	1.106.401,00
BRO	57,35	-0,47%	57,31	58,88	1.105.533,00
A	115,26	0,29%	113,68	116,36	1.105.010,00
SBLK	27,42	1,02%	26,11	26,83	1.101.663,00
BDX	148,50	0,87%	145,64	148,25	1.100.106,00
SKYX	1,11	-0,02%	1,12	1,20	1.099.505,00
MMM	153,90	1,46%	151,70	153,46	1.098.495,00
SYY	75,35	-0,94%	75,91	77,09	1.085.569,00
APTV	58,35	0,95%	55,87	57,73	1.084.458,00
NNDM	1,67	0,01%	1,61	1,70	1.077.193,00
RCKT	2,97	0,00%	2,93	3,17	1.075.242,00
PBF	39,87	-0,34%	38,80	40,81	1.071.269,00
ASML	1.626,33	-6,53%	1.615,85	1.653,53	1.068.596,00
TNGX	20,24	0,00%	20,21	21,63	1.066.494,00
VRSK	170,74	-0,32%	170,24	176,18	1.065.197,00
SPGI	412,19	-5,25%	415,00	421,60	1.064.765,00
DHT	17,23	-0,14%	17,14	17,59	1.060.613,00
SIMO	283,99	7,85%	263,99	278,50	1.060.501,00
BMEA	1,36	-0,06%	1,37	1,46	1.051.497,00
UDR	38,16	0,16%	37,39	38,24	1.049.025,00
NMR	8,05	-0,06%	8,11	8,19	1.048.136,00
CRNC	11,20	0,21%	9,76	12,00	1.047.202,00
MQ	3,83	-0,14%	3,93	4,02	1.045.672,00
ELDN	3,95	0,05%	3,82	4,00	1.043.172,00
PLD	147,53	1,63%	144,40	146,27	1.038.360,00
MPLX	56,46	-0,02%	55,50	56,65	1.035.841,00
FTV	60,13	0,99%	58,58	59,46	1.027.777,00
OTIS	72,81	0,04%	71,64	73,40	1.022.680,00
LSPD	8,94	0,38%	8,27	8,75	1.022.228,00
SSRM	30,84	1,12%	29,22	30,29	1.020.629,00
INOD	96,54	1,04%	93,84	101,50	1.018.337,00
ADP	219,41	-5,83%	220,18	226,46	1.017.874,00
TRMB	56,20	-0,14%	56,07	57,74	1.016.773,00
TW	102,50	-3,69%	105,15	107,39	1.010.781,00
INDO	2,90	-0,34%	3,08	3,30	1.010.241,00
KEYS	351,85	5,22%	334,50	346,85	1.009.854,00
MPC	255,42	0,67%	248,00	255,83	1.005.578,00
AMT	184,93	1,10%	181,62	185,06	1.004.353,00
PGR	198,15	-1,35%	197,04	199,66	999.349,00
GEO	22,78	-0,75%	23,08	23,82	997.111,00
AIG	77,52	0,49%	76,87	78,55	996.345,00
TMO	448,43	0,23%	444,41	454,46	993.060,00
CHTR	145,06	-0,09%	142,48	150,54	991.954,00
NVCR	18,32	0,36%	17,78	18,17	991.816,00
METC	14,64	0,73%	13,60	14,37	991.609,00
AXP	310,12	-1,65%	310,65	314,43	991.254,00
CZR	28,34	-0,13%	27,85	28,59	991.201,00
CATX	4,13	0,15%	3,91	4,11	988.994,00
ANVS	2,14	-0,10%	2,20	2,39	986.035,00
CME	283,26	-8,00%	289,10	293,09	985.909,00
LDI	1,27	0,01%	1,21	1,28	985.584,00
OGN	13,42	-0,02%	13,42	13,46	981.132,00
TALK	5,20	0,00%	5,18	5,20	980.540,00
LZ	6,46	0,09%	6,31	6,58	979.408,00
BXSL	23,57	0,24%	23,27	23,87	978.744,00
EMR	139,68	3,26%	134,56	137,50	977.351,00
SONO	16,14	0,64%	14,76	15,60	972.541,00
ICE	150,95	-2,00%	151,16	153,72	972.306,00
ARES	125,55	1,16%	123,60	126,00	971.739,00
FIGS	12,82	0,28%	12,36	12,65	971.130,00
WWR	0,56	-0,01%	0,57	0,59	970.902,00
DUK	125,73	0,06%	124,22	125,89	970.729,00
TXG	24,74	1,05%	23,44	25,23	970.492,00
PNR	73,39	-1,43%	74,02	75,15	969.856,00
BAH	79,76	1,08%	74,11	78,91	968.295,00
AFL	116,65	-1,22%	117,28	118,41	966.134,00
QSR	75,31	-0,07%	74,48	76,63	963.796,00
VYX	6,64	0,04%	6,31	6,60	963.395,00
CDNS	381,04	7,45%	361,54	381,55	963.070,00
KURA	11,06	-0,20%	11,01	11,52	962.902,00
TWLO	188,16	0,27%	183,44	188,37	960.169,00
DHI	145,13	1,39%	141,00	144,74	957.825,00
GGAL	45,18	1,62%	43,07	44,73	955.579,00
ADSK	238,46	-2,53%	238,46	247,00	953.855,00
DLR	194,48	2,43%	191,29	194,89	952.601,00
CLX	96,46	1,35%	94,45	95,73	951.147,00
WFRD	110,01	1,21%	106,09	109,98	949.951,00
GSAT	83,53	0,53%	82,62	83,15	948.386,00
HYMC	33,36	1,04%	32,20	33,20	946.653,00
MA	493,90	-4,63%	497,32	504,26	945.048,00
SUUN	0,77	0,06%	0,66	0,79	944.664,00
FLR	46,16	1,28%	44,45	45,64	942.448,00
TSN	65,12	0,07%	65,02	66,96	938.916,00
VSTM	4,30	0,05%	4,21	4,44	933.680,00
RLAY	13,82	0,29%	13,40	13,95	930.600,00
MAS	68,48	1,22%	66,24	67,65	927.567,00
NDAQ	91,33	0,32%	90,41	91,95	927.537,00
FRPT	51,06	-0,52%	50,00	51,62	924.717,00
NRG	140,53	2,88%	136,17	139,85	922.386,00
LIDR	1,96	0,07%	1,89	1,97	919.013,00
CADL	8,02	0,03%	7,90	8,34	918.834,00
LEN	89,29	0,44%	87,38	89,53	918.268,00
ABVX	125,02	3,03%	120,05	125,64	917.967,00
SOC	14,05	-0,69%	14,01	14,75	916.946,00
GMED	85,25	0,44%	84,16	86,02	915.795,00
CRON	2,75	0,00%	2,70	2,75	915.509,00
IVZ	27,44	0,38%	27,00	27,30	914.279,00
AEM	180,54	4,65%	173,92	177,60	913.452,00
SN	117,11	5,07%	110,60	112,81	906.533,00
INSM	109,15	2,91%	106,20	110,83	904.992,00
PLBY	1,31	-0,02%	1,31	1,37	904.186,00
FND	48,25	0,04%	47,28	49,19	900.575,00
TRON	2,06	0,15%	1,90	1,99	899.160,00
ICHR	72,50	3,50%	66,03	69,25	898.074,00
CG	45,73	0,31%	45,04	45,69	894.102,00
GPN	73,32	0,05%	72,53	74,00	891.496,00
CNSP	5,51	0,09%	5,07	5,42	890.858,00
PCOR	47,68	0,83%	46,03	47,48	880.713,00
MNDY	77,65	-1,41%	77,50	81,10	879.062,00
NTR	70,39	0,26%	69,45	71,44	879.039,00
NI	47,98	0,13%	47,38	47,92	876.701,00
CXM	5,29	0,02%	5,27	5,49	874.958,00
CLNE	2,05	0,00%	2,02	2,08	874.679,00
DNUT	3,30	0,02%	3,21	3,31	874.036,00
SNPS	533,58	8,87%	508,51	534,11	871.868,00
JCI	139,66	1,29%	134,30	140,19	870.266,00
HOLO	2,05	0,16%	1,86	1,99	867.549,00
MOBX	2,16	0,01%	1,86	2,20	867.525,00
IMVT	33,97	-0,17%	33,59	34,95	865.534,00
UTZ	7,55	-0,23%	7,67	7,90	865.408,00
OTEX	23,23	-0,24%	23,28	24,20	864.788,00
MIST	1,43	0,02%	1,41	1,54	863.766,00
TVTX	45,26	0,83%	44,12	45,00	863.258,00
HOG	23,36	-0,37%	23,26	24,17	861.799,00
PHG	26,85	-0,11%	26,91	27,22	861.102,00
AZN	187,22	0,19%	186,45	189,08	860.586,00
LMND	57,38	0,86%	56,30	58,50	860.219,00
ATCH	0,22	0,00%	0,22	0,24	858.754,00
BBVA	23,12	0,74%	22,27	22,66	854.088,00
SMFG	22,88	0,18%	22,63	22,90	853.159,00
RYAN	32,85	0,17%	32,64	33,45	853.124,00
PPG	109,26	1,47%	106,17	108,00	849.072,00
EONR	0,60	-0,03%	0,57	0,64	847.771,00
BLDR	74,88	0,73%	71,93	74,99	845.043,00
GROY	3,26	0,12%	3,10	3,21	844.213,00
CIEN	599,83	15,93%	574,03	599,50	844.161,00
DKS	228,50	-2,70%	224,44	231,47	840.270,00
TECH	48,41	0,21%	47,11	48,27	838.123,00
HMC	26,45	-0,02%	26,30	26,61	834.541,00
OMC	74,68	-0,25%	74,22	75,47	834.169,00
HAS	88,09	0,01%	87,85	90,36	832.784,00
ZBH	84,38	-1,11%	84,68	86,68	832.132,00
GANX	1,85	0,07%	1,77	1,83	831.518,00
NMRA	1,83	-0,03%	1,83	1,98	831.482,00
GDDY	88,63	-1,83%	90,09	93,33	831.294,00
MDXH	0,75	-0,05%	0,80	0,84	831.125,00
MGNI	13,31	0,11%	13,00	13,51	829.217,00
WELL	217,19	1,02%	215,24	218,40	825.605,00
BEP	36,66	1,14%	35,19	35,97	824.987,00
LCTX	1,28	-0,03%	1,28	1,37	823.505,00
TS	62,49	0,86%	61,11	61,86	823.263,00
ARQQ	16,65	-0,88%	16,49	19,00	822.851,00
CRMD	8,27	0,29%	7,97	8,14	822.037,00
TMDX	69,30	0,38%	66,59	69,76	820.182,00
AIOT	3,52	0,11%	3,30	3,47	819.076,00
TTE	90,62	-1,01%	90,74	91,89	818.935,00
GLNG	51,23	-1,13%	51,59	52,59	818.190,00
GFL	35,44	-0,28%	35,46	36,29	816.293,00
WM	216,29	-1,60%	215,90	218,51	815.308,00
COO	62,35	-0,19%	62,19	63,32	812.582,00
AUTL	1,69	-0,01%	1,66	1,75	810.604,00
USFD	81,53	1,06%	79,80	81,63	809.776,00
EQR	66,12	-0,07%	65,56	66,59	808.115,00
CRNT	2,83	0,16%	2,54	2,68	805.265,00
WOOF	2,74	0,09%	2,55	2,72	804.360,00
TWST	64,72	4,15%	56,38	61,95	803.566,00
EXPE	221,68	7,03%	210,85	221,31	803.405,00
ISRG	438,00	-0,09%	434,77	443,86	802.245,00
TRP	69,32	0,00%	0,00	0,00	800.568,00
ACGL	95,57	-0,73%	95,77	96,75	798.995,00
SHAK	61,63	-1,09%	61,83	63,40	798.030,00
CROX	115,17	4,73%	108,18	110,65	789.898,00
BUD	82,29	-1,18%	83,01	83,71	789.651,00
CLBT	13,08	-0,10%	12,99	13,59	787.040,00
PPTA	26,62	1,29%	25,20	29,15	783.156,00
EWTX	33,12	0,42%	32,32	33,55	782.300,00
CWAN	24,36	0,04%	24,31	24,37	780.998,00
IQV	163,76	-4,14%	163,04	169,57	779.532,00
TTAN	63,71	0,54%	61,57	63,82	779.338,00
ES	70,00	0,00%	69,30	70,31	779.141,00
SSNC	66,22	-0,82%	66,51	67,61	776.693,00
GORO	1,30	0,00%	1,26	1,32	772.452,00
AMSC	52,65	0,78%	48,86	52,48	771.949,00
BHC	5,39	-0,08%	5,38	5,57	769.724,00
BEAM	29,08	0,44%	27,63	29,14	767.696,00
BG	121,44	0,73%	118,79	120,96	761.950,00
RVMD	153,69	2,11%	151,44	156,25	760.191,00
SNDL	1,45	0,00%	1,44	1,50	760.155,00
CHRS	1,69	0,08%	1,59	1,65	760.106,00
SRE	92,18	-0,62%	91,26	93,03	758.370,00
HWM	260,27	3,71%	255,45	261,90	757.039,00
IRT	16,73	-0,13%	16,63	16,92	753.639,00
TRU	70,71	0,05%	69,78	71,68	752.593,00
LIN	515,86	-1,76%	514,98	521,23	752.089,00
UGI	35,95	0,30%	35,27	35,93	751.375,00
LNTH	100,69	-2,32%	93,73	103,89	750.937,00
GLBE	30,09	0,14%	29,73	30,80	748.431,00
FOXA	64,76	0,79%	63,73	65,46	744.856,00
DUOL	107,06	0,40%	105,13	109,17	742.721,00
DE	526,31	-2,85%	521,50	532,78	742.520,00
BALL	56,44	-0,06%	55,45	56,60	742.423,00
ASO	53,79	1,26%	51,18	52,99	741.905,00
MFC	38,61	0,08%	38,52	39,21	741.898,00
YUMC	43,99	-0,57%	44,15	44,95	740.539,00
SSYS	9,78	0,76%	8,54	9,05	738.112,00
PCAR	110,84	1,45%	108,46	109,96	734.704,00
PYXS	1,69	-0,28%	1,73	2,02	731.894,00
CRSP	50,61	0,24%	49,92	51,11	729.269,00
LQDA	60,30	-0,68%	60,79	62,29	728.684,00
CCEP	93,26	-0,86%	93,03	94,38	722.605,00
NTRA	200,74	-2,35%	202,26	210,67	720.929,00
ROKU	127,61	2,04%	125,09	127,88	715.692,00
NUE	239,71	7,71%	227,59	233,05	711.942,00
NVT	168,99	4,27%	161,12	166,34	708.329,00
ILMN	145,86	1,45%	143,17	146,49	706.567,00
JKHY	137,55	-2,64%	139,16	142,05	705.330,00
AVPT	10,36	0,07%	10,28	10,51	702.496,00
VSTS	11,56	-0,18%	11,51	11,88	701.875,00
HSBC	93,08	1,06%	91,88	92,76	701.187,00
CHD	97,19	0,96%	95,58	96,62	699.125,00
ONTO	273,08	10,62%	257,85	266,46	698.734,00
AMH	32,20	-0,08%	31,97	32,45	698.170,00
NVS	150,44	-1,56%	151,24	152,55	695.840,00
PSIX	42,66	3,83%	38,37	39,81	695.676,00
PCVX	49,69	2,39%	47,00	48,37	691.809,00
INMD	13,72	-0,02%	13,73	14,10	690.998,00
RSKD	4,78	0,02%	4,75	4,88	686.458,00
GPC	96,84	-1,03%	97,17	98,75	684.751,00
VLTO	86,05	0,00%	0,00	0,00	683.655,00
IMNM	21,92	0,26%	21,58	23,09	682.013,00
CI	280,57	-5,65%	281,96	286,56	681.322,00
STT	157,72	3,76%	153,51	155,02	680.555,00
KRP	14,86	-0,33%	15,05	15,28	678.972,00
SHW	311,15	2,07%	307,50	312,59	672.412,00
NNVC	1,61	-0,03%	1,53	1,65	671.235,00
NVVE	0,35	-0,04%	0,36	0,43	668.028,00
TXRH	179,99	2,41%	175,71	179,18	666.415,00
TPR	139,80	1,31%	138,09	140,72	665.965,00
AMGN	336,35	-2,94%	338,40	343,80	663.426,00
AXON	394,84	8,83%	384,05	400,00	660.824,00
YOU	62,23	2,19%	59,31	62,20	658.682,00
VIV	13,38	-0,01%	13,25	13,55	658.499,00
TT	459,94	8,92%	444,09	458,39	658.373,00
ATLX	4,13	-0,07%	4,15	4,41	657.683,00
MAIN	51,38	1,75%	48,95	51,41	656.811,00
ARWR	76,47	1,52%	74,53	76,51	651.611,00
ETR	112,51	0,10%	111,42	112,87	650.652,00
AOS	58,20	0,93%	56,78	57,72	650.188,00
CPRX	31,31	0,04%	31,24	31,30	648.570,00
ATO	178,70	0,94%	176,31	178,48	647.270,00
RVTY	95,85	0,00%	0,00	0,00	645.891,00
FANG	196,03	-4,77%	198,00	201,50	645.717,00
GRND	12,82	-0,14%	12,86	13,19	645.558,00
BIP	38,91	-0,73%	39,58	40,12	644.991,00
TDC	33,56	0,13%	32,90	33,97	643.651,00
PTC	144,96	-3,27%	145,44	148,70	642.583,00
PSX	177,05	-0,79%	173,51	178,19	642.255,00
GRAL	70,55	3,36%	66,89	69,62	638.619,00
VRNS	30,87	-0,13%	30,61	31,49	637.901,00
GMAB	26,89	0,02%	26,67	27,02	636.634,00
ESTC	54,59	-0,20%	54,26	56,09	636.542,00
HE	13,75	0,07%	13,61	13,78	636.295,00
RSG	207,19	-1,74%	207,42	209,92	634.352,00
YUM	154,98	-0,17%	153,68	155,63	632.811,00
CHPT	7,37	0,35%	6,87	7,14	630.038,00
HUBS	198,54	-3,46%	196,14	205,27	629.659,00
APG	42,19	0,56%	41,02	42,03	629.543,00
DNA	8,60	0,19%	8,18	8,72	629.204,00
PTLO	3,98	-0,06%	3,96	4,15	628.706,00
GLOB	38,49	-1,64%	39,10	42,02	626.969,00
CHKP	131,30	-2,33%	131,16	134,79	622.775,00
UNCY	7,66	-0,43%	7,66	8,23	622.104,00
CARG	27,67	-0,55%	27,51	28,28	619.563,00
WPM	131,15	4,62%	124,43	127,79	619.142,00
ACM	72,86	0,82%	70,85	72,44	617.919,00
FUBO	9,53	-0,22%	9,26	9,85	617.804,00
ZBRA	251,28	-4,27%	245,18	257,14	613.676,00
WING	141,27	0,87%	132,78	140,74	613.583,00
VMC	269,31	8,66%	257,89	264,08	612.178,00
HLT	323,53	2,49%	318,41	325,85	610.243,00
CGTX	1,27	0,00%	1,22	1,26	608.675,00
PRU	102,64	-1,50%	104,02	104,91	608.367,00
PSN	55,91	2,20%	51,60	53,82	606.403,00
TD	112,56	0,69%	111,56	112,32	606.356,00
CAH	200,98	0,30%	199,69	202,77	604.611,00
DTE	144,82	-0,48%	143,57	145,49	602.600,00
EGY	5,57	-0,15%	5,67	5,78	598.014,00
XYL	111,06	0,78%	108,63	110,83	595.767,00
LASE	0,88	-0,01%	0,87	0,91	591.583,00
CMS	74,56	0,03%	73,66	74,73	591.059,00
API	3,68	0,03%	3,57	3,77	588.133,00
FSCO	5,06	0,00%	4,97	5,07	587.992,00
ELV	387,01	-7,65%	392,02	396,59	587.783,00
PRM	30,72	-0,39%	30,54	31,77	582.925,00
GXO	47,76	0,28%	46,46	47,56	581.746,00
CTVA	79,53	-0,05%	79,15	80,21	581.119,00
EVRG	84,34	0,40%	82,84	84,08	580.019,00
PHM	117,13	0,71%	114,86	117,04	577.221,00
EIX	71,33	0,15%	70,13	71,49	577.088,00
VIR	9,41	0,22%	9,03	9,29	576.897,00
AQST	4,10	-0,03%	4,12	4,29	573.263,00
TRMD	30,76	-0,54%	31,16	32,05	572.757,00
ODD	12,19	-0,13%	12,25	12,87	570.683,00
CB	325,09	-2,79%	327,39	331,98	568.782,00
BR	147,27	-3,18%	149,97	153,42	567.307,00
IT	158,35	-1,68%	157,53	162,62	565.131,00
WRB	67,45	-0,08%	67,17	68,07	564.770,00
HLF	12,22	-0,21%	12,41	12,94	562.733,00
PBA	48,80	-0,77%	49,21	49,84	562.287,00
DEO	84,69	-1,44%	85,81	86,60	561.749,00
PROK	1,71	-0,04%	1,73	1,81	558.601,00
TLK	16,69	0,33%	16,28	16,59	558.098,00
SGMT	7,20	0,11%	6,96	7,28	557.067,00
LEU	186,12	6,76%	177,90	189,27	556.690,00
WCN	154,12	-1,61%	155,00	157,04	555.921,00
LW	42,31	-1,46%	42,61	43,77	555.133,00
SQM	80,56	0,38%	79,22	81,29	555.045,00
TOL	136,45	2,11%	132,21	135,50	554.786,00
WKSP	0,86	-0,15%	0,94	1,03	553.718,00
ODFL	216,99	6,54%	206,13	210,96	553.692,00
FNF	48,43	-0,18%	48,60	49,54	552.980,00
OMEX	1,13	0,04%	1,07	1,16	548.969,00
WGS	48,79	1,46%	45,35	49,19	548.442,00
AON	319,80	-4,98%	320,65	325,40	547.687,00
AUPH	15,12	-0,10%	15,06	15,60	547.368,00
AVXL	2,67	-0,03%	2,64	2,74	546.270,00
WYNN	97,25	0,01%	96,56	99,25	545.132,00
CNI	116,12	1,88%	113,86	115,10	543.124,00
ED	108,28	-0,26%	106,70	108,76	540.471,00
MSI	412,28	8,20%	399,85	407,09	539.787,00
MDCX	0,30	0,00%	0,29	0,31	539.595,00
EH	9,64	-0,15%	9,27	9,82	536.495,00
TGTX	39,33	0,46%	38,53	39,72	532.329,00
PEGA	34,36	0,00%	34,12	35,31	530.109,00
LMT	533,50	0,24%	524,00	534,27	529.525,00
BWXT	203,52	0,63%	201,75	206,22	529.505,00
TRIN	16,87	0,38%	16,45	16,76	528.468,00
LTBR	11,75	0,52%	11,19	11,95	528.452,00
WEC	113,65	0,24%	111,88	113,60	527.518,00
NWS	29,87	0,19%	29,43	30,65	524.520,00
ELBM	0,63	0,02%	0,60	0,63	522.321,00
AISP	2,43	-0,14%	2,32	2,57	520.283,00
SWK	78,76	2,30%	75,38	76,93	519.850,00
ENLV	0,67	-0,05%	0,72	0,74	518.843,00
COR	274,42	-0,50%	270,88	277,39	515.438,00
LYV	166,84	1,25%	164,16	167,02	513.765,00
CHRW	178,57	4,35%	173,12	178,76	513.719,00
BRCC	1,79	0,07%	1,72	1,86	513.070,00
FDX	401,39	7,15%	392,00	398,80	512.601,00
LNT	73,88	-0,06%	73,05	74,07	509.283,00
SPRY	8,06	0,12%	7,91	8,29	509.043,00
ALL	213,42	-3,17%	214,55	217,82	504.180,00
HCA	391,96	-2,09%	388,24	397,55	502.610,00
RMD	208,73	0,68%	207,25	211,06	499.579,00
SCCO	188,67	9,01%	177,04	180,83	498.433,00
CTAS	171,33	-1,55%	171,51	174,99	498.051,00
OXLC	9,74	0,10%	9,45	9,68	496.725,00
AMX	25,89	-0,25%	25,76	26,37	495.108,00
EA	200,92	-0,05%	200,73	201,85	493.389,00
MYO	1,02	-0,03%	0,96	1,10	492.548,00
ZIM	25,21	-0,04%	25,05	25,24	491.018,00
THC	176,20	2,48%	173,75	182,01	487.820,00
CDW	108,98	-1,85%	106,25	111,34	487.466,00
ALKT	16,67	-0,13%	16,60	17,31	487.131,00
BNZI	3,70	0,25%	3,31	3,59	483.685,00
FERG	226,95	3,63%	222,05	225,38	483.010,00
SYNA	143,09	-0,60%	133,24	144,23	479.882,00
SDGR	13,24	-0,06%	13,12	13,65	479.027,00
KLAC	1.996,62	108,16%	1.861,73	1.910,13	478.953,00
MUX	22,04	0,90%	20,73	21,41	474.588,00
JBL	378,14	13,79%	354,00	365,09	474.345,00
RBA	105,18	0,48%	103,37	105,33	472.940,00
LDOS	127,75	1,74%	123,00	126,98	472.863,00
PWR	743,50	20,05%	710,99	731,10	471.470,00
AWK	124,49	-0,70%	123,45	125,67	468.658,00
UHS	156,56	-1,24%	157,42	163,43	467.447,00
ARE	47,92	-0,46%	47,67	48,52	467.116,00
RNG	43,11	-0,42%	42,59	44,38	465.581,00
IEP	7,55	0,00%	7,50	7,58	465.096,00
EFC	13,58	0,09%	13,46	13,64	464.687,00
SOLV	75,94	-0,86%	75,91	77,50	464.048,00
STLD	249,74	9,71%	233,16	242,95	463.993,00
ECL	253,37	0,05%	250,50	254,04	462.607,00
PODD	153,51	-1,37%	152,28	155,90	461.267,00
YETI	46,08	0,87%	43,96	45,28	459.974,00
GWRE	137,56	-2,74%	136,45	141,95	458.458,00
NNN	45,10	0,10%	44,71	45,27	458.322,00
CBRL	32,92	0,52%	31,89	33,19	458.226,00
AME	229,07	4,52%	221,68	225,58	458.195,00
AGEN	3,32	0,21%	3,05	3,36	457.949,00
QMCO	8,74	-0,33%	9,00	10,18	457.706,00
MNTN	8,78	0,40%	8,18	8,52	457.210,00
SPG	207,12	2,64%	203,46	206,31	456.796,00
KEP	13,67	0,57%	13,09	13,23	455.005,00
OUT	33,28	-0,32%	33,42	33,71	453.049,00
HIG	135,02	-1,00%	135,95	137,17	452.545,00
WMS	136,86	3,84%	128,03	133,86	452.285,00
CMI	661,26	21,68%	628,09	656,15	450.115,00
GGG	75,98	0,35%	75,11	76,17	448.376,00
MMYT	42,41	-0,34%	42,20	43,86	447.877,00
JTAI	7,96	0,89%	6,79	7,39	445.558,00
DBRG	15,70	-0,02%	15,69	15,71	445.075,00
EYPT	12,99	0,09%	12,73	13,43	444.153,00
IRM	129,18	2,72%	126,18	128,27	443.014,00
PLTK	3,39	-0,03%	3,39	3,52	442.012,00
QURE	24,74	0,57%	24,16	25,54	441.352,00
XMTR	93,08	3,87%	86,90	89,72	440.271,00
SJM	102,89	-0,47%	101,41	103,92	440.266,00
WW	13,65	0,86%	11,22	13,15	439.113,00
WDS	21,85	-0,74%	22,47	22,82	438.416,00
FUN	20,15	0,32%	19,70	20,25	438.061,00
MLYS	30,48	0,64%	29,66	30,56	437.891,00
PNC	220,47	1,24%	218,60	220,96	437.873,00
IFF	76,11	0,82%	74,60	76,52	437.488,00
MCK	756,63	-9,46%	759,30	772,94	437.116,00
WAB	261,51	5,09%	253,46	258,40	435.787,00
HOTH	0,70	0,01%	0,63	0,69	435.034,00
PERI	8,63	-0,35%	8,83	9,05	433.927,00
CWEN	39,89	0,91%	37,71	39,15	433.394,00
DFLI	2,19	0,05%	1,99	2,14	431.847,00
TROW	103,67	0,28%	102,04	103,64	431.193,00
NKTR	66,09	-0,52%	66,44	69,22	431.159,00
CBAT	0,85	0,10%	0,73	0,77	431.025,00
RH	137,49	1,07%	135,63	141,50	429.817,00
XPO	211,98	9,13%	200,27	206,69	429.398,00
XERS	6,17	-0,03%	6,12	6,44	425.473,00
WES	45,38	-0,63%	45,15	46,44	422.074,00
INCY	97,25	0,11%	96,04	98,21	421.453,00
MAR	373,87	4,73%	367,30	370,91	421.147,00
VFF	2,55	-0,06%	2,60	2,64	421.065,00
RIME	0,80	0,06%	0,69	0,77	418.828,00
SKYT	37,43	0,21%	36,90	38,39	418.426,00
VOR	14,07	-0,26%	14,27	15,28	417.181,00
MAIA	1,34	0,05%	1,25	1,31	415.849,00
GCT	38,33	0,14%	38,00	39,10	411.411,00
NGG	87,53	0,92%	86,45	87,34	409.904,00
AER	139,46	0,84%	138,39	140,55	407.910,00
BURL	325,18	0,68%	314,16	324,97	407.555,00
KSCP	3,04	0,04%	2,90	3,11	407.524,00
EMN	74,34	0,15%	73,28	74,88	404.356,00
CM	115,61	0,11%	115,21	116,12	403.375,00
FVRR	10,84	-0,25%	10,73	11,10	402.316,00
VIST	74,62	-0,79%	74,45	77,58	401.159,00
MCO	452,40	3,38%	445,62	452,85	400.735,00
HEI	308,34	7,29%	300,02	304,92	397.508,00
PLX	2,13	0,02%	2,03	2,12	396.602,00
OPAD	0,70	-0,01%	0,68	0,72	394.970,00
EFX	164,42	0,38%	161,94	167,04	392.320,00
AEE	111,32	0,00%	0,00	0,00	392.215,00
NRIX	17,08	-0,41%	17,32	17,85	391.993,00
J	116,46	1,78%	113,80	116,01	391.896,00
SITM	723,09	-5,51%	718,00	744,50	391.525,00
KODK	9,80	-0,03%	9,50	10,01	389.049,00
ITW	250,80	-1,40%	249,43	252,74	388.885,00
IVDA	0,33	0,01%	0,31	0,32	388.023,00
SMWB	4,00	-0,14%	3,81	4,20	387.569,00
BMO	161,39	0,45%	160,06	161,55	387.425,00
APPN	21,84	0,47%	21,15	21,80	386.339,00
RY	189,53	-0,18%	189,14	190,36	385.898,00
TLN	390,19	17,71%	362,99	378,50	385.589,00
RL	384,00	6,22%	371,57	381,31	385.295,00
NSC	319,26	4,73%	311,17	317,25	382.748,00
MOH	175,26	-8,88%	180,86	184,82	382.746,00
HSIC	74,13	-0,08%	73,45	74,81	379.940,00
AZO	3.056,98	-351,09%	3.382,46	3.496,76	378.644,00
EPAM	100,67	-2,02%	101,57	105,87	377.440,00
HEI.A	228,76	4,72%	223,43	227,45	376.818,00
WSM	196,08	3,58%	191,20	193,95	374.571,00
TKO	189,08	-2,43%	190,58	194,57	373.378,00
FMS	21,56	-0,09%	21,59	21,81	372.774,00
AVB	185,32	-0,31%	183,58	186,62	371.061,00
TRV	304,93	-1,53%	306,04	309,54	370.936,00
ORGO	2,65	-0,02%	2,61	2,69	370.553,00
STRO	26,54	1,09%	25,24	31,45	370.460,00
STE	215,66	-0,91%	215,32	219,98	369.957,00
CAPR	29,11	0,25%	28,66	30,00	369.919,00
SEZL	110,25	7,45%	101,24	108,59	369.579,00
ULS	102,19	-0,66%	101,77	103,99	365.398,00
DPZ	311,43	-5,07%	311,99	318,56	364.632,00
TNXP	12,77	0,00%	12,75	14,01	364.402,00
ICCM	0,22	-0,01%	0,23	0,24	363.832,00
DRI	203,76	0,25%	198,50	204,40	362.533,00
FBIO	2,67	-0,07%	2,74	2,86	357.679,00
CTXR	0,70	0,00%	0,67	0,71	357.642,00
WTRG	37,18	-0,26%	36,77	37,54	356.276,00
MPWR	1.665,85	75,16%	1.560,00	1.596,75	355.017,00
GSL	37,55	-0,48%	37,39	39,97	353.994,00
DAVA	3,27	-0,07%	3,23	3,56	351.989,00
BXP	60,85	0,56%	59,71	60,43	350.180,00
MLM	557,82	21,34%	528,90	543,82	348.830,00
BTAI	1,20	0,07%	1,13	1,18	344.647,00
NTRS	168,88	1,11%	166,11	168,94	344.554,00
FOUR	42,69	-0,56%	43,00	45,01	344.440,00
CBOE	355,31	-2,05%	350,23	361,28	341.771,00
VRSN	306,79	-3,21%	304,91	312,48	340.726,00
NAMS	35,77	0,34%	35,01	36,73	339.292,00
ACB	3,46	0,00%	3,46	3,60	338.975,00
GNPX	0,79	-0,03%	0,82	0,86	336.291,00
ROK	454,94	2,65%	441,88	454,82	335.206,00
STRL	782,24	49,68%	714,78	749,45	334.540,00
ALGN	163,72	0,10%	161,17	165,48	334.208,00
REGN	637,36	-1,56%	632,72	644,12	334.106,00
PH	860,28	-6,65%	861,05	877,78	333.175,00
VRTX	437,03	2,39%	432,96	438,84	331.354,00
IEX	210,76	1,97%	205,16	209,29	330.425,00
MTB	215,37	2,19%	212,16	214,31	329.956,00
FIVE	220,76	1,26%	216,44	223,34	329.378,00
ONCY	0,82	0,01%	0,79	0,82	327.416,00
PHAT	11,06	-0,27%	11,24	11,97	325.968,00
DOV	214,09	4,04%	207,27	210,84	325.744,00
CRL	156,58	-3,72%	155,56	163,42	324.941,00
PUBM	10,46	0,10%	10,20	10,40	324.634,00
MELI	1.650,90	-13,90%	1.650,13	1.703,92	324.478,00
ELAB	1,69	-0,09%	1,66	1,79	324.198,00
TRGP	273,25	-3,51%	269,47	276,84	323.431,00
INSG	12,12	-0,38%	11,88	12,54	323.119,00
BYRN	5,71	0,17%	5,36	5,64	321.583,00
PFG	104,54	0,68%	103,25	104,68	320.189,00
BNTX	92,82	0,56%	91,67	93,48	319.820,00
COKE	175,20	-0,33%	167,31	176,81	319.782,00
LFMD	4,28	0,09%	4,10	4,37	317.447,00
LOBO	0,69	-0,01%	0,65	0,70	316.500,00
RJF	152,01	0,59%	150,13	152,38	316.190,00
WATT	29,04	-0,20%	27,83	29,50	312.502,00
RPM	102,82	1,93%	99,45	101,01	311.910,00
HUBB	477,76	2,44%	457,01	476,34	308.012,00
NOC	556,86	1,25%	550,49	557,69	307.018,00
DOX	62,38	-0,27%	62,46	63,72	306.147,00
MKTX	131,75	-5,38%	135,00	137,26	305.946,00
TXT	92,46	0,64%	90,54	91,91	304.449,00
CALX	40,14	0,91%	38,51	39,92	303.628,00
WAL	79,34	0,75%	77,85	78,93	302.743,00
PEPG	1,51	-0,01%	1,50	1,60	302.187,00
MLTX	18,25	0,06%	18,00	18,75	302.111,00
SENS	6,44	0,10%	6,18	6,60	301.354,00
HUM	304,40	-3,86%	302,00	309,21	300.917,00
FNV	230,50	4,31%	221,66	226,68	300.443,00
APD	288,28	-1,16%	288,39	293,99	299.626,00
FDS	234,31	2,51%	225,63	234,13	299.293,00
AMLX	13,54	-0,04%	13,57	14,06	298.745,00
KITT	1,67	-0,02%	1,68	1,90	298.542,00
OPFI	8,20	0,04%	8,06	8,34	297.401,00
BFRG	0,71	0,06%	0,65	0,70	297.262,00
AKAN	23,92	-3,21%	22,63	29,84	296.975,00
REG	79,00	0,16%	78,14	79,06	295.813,00
EQIX	1.083,22	3,42%	1.068,55	1.084,10	295.103,00
ROP	320,96	-5,95%	323,10	329,24	295.102,00
CRNX	36,60	-0,19%	36,64	37,80	293.837,00
LIF	40,59	0,37%	39,93	40,87	293.805,00
XAIR	0,42	0,02%	0,40	0,44	292.862,00
ALLE	132,39	1,95%	128,93	131,53	291.250,00
CNXC	25,76	-0,59%	25,87	26,97	291.119,00
LHX	312,14	0,06%	306,33	312,26	289.062,00
DAVE	246,79	18,65%	224,81	245,00	288.959,00
IBIO	1,82	-0,03%	1,82	2,00	288.109,00
DGX	193,32	-1,89%	193,96	196,92	287.317,00
ALMS	22,10	0,07%	21,73	22,72	285.405,00
MANH	139,86	1,22%	134,77	139,14	283.721,00
BIIB	192,86	-0,77%	190,01	194,75	282.337,00
GNRC	276,58	6,44%	252,56	272,00	282.005,00
NICE	95,31	0,85%	94,33	97,80	281.723,00
EPR	59,20	0,58%	58,45	58,91	279.072,00
FRT	120,16	0,41%	119,00	120,20	275.694,00
CPT	108,12	0,65%	105,95	108,00	274.812,00
KYMR	79,58	0,69%	78,32	81,15	272.869,00
BSBR	5,43	0,04%	5,39	5,51	270.920,00
PNBK	1,03	-0,05%	1,07	1,11	270.798,00
BSM	13,65	-0,17%	13,75	13,92	270.596,00
LH	259,56	-0,53%	254,48	260,99	270.582,00
SLAB	218,22	0,72%	217,29	218,09	269.594,00
CURI	2,67	0,12%	2,49	2,63	269.196,00
FMX	121,47	0,17%	120,23	122,42	268.358,00
OLB	0,47	0,00%	0,45	0,48	268.338,00
CHH	112,62	-0,51%	110,21	114,61	267.515,00
VFS	3,60	0,03%	3,52	3,64	267.287,00
MHK	103,80	1,41%	100,85	103,41	266.812,00
WPC	74,73	0,25%	74,13	74,89	265.710,00
MRX	53,81	0,52%	53,16	54,99	265.611,00
POOL	181,46	-3,20%	180,69	186,90	263.971,00
VIRT	51,82	-0,65%	52,40	53,42	263.786,00
VERA	34,27	0,23%	33,91	34,89	263.706,00
GOOS	9,59	-0,23%	9,74	9,90	261.881,00
MTZ	390,82	8,50%	378,31	394,00	261.846,00
FOX	57,87	0,63%	56,89	58,59	260.907,00
ULTA	515,49	0,50%	505,06	518,00	256.219,00
TURB	1,14	-0,04%	1,13	1,24	255.787,00
RCI	36,73	0,13%	36,55	37,25	251.853,00
EXR	144,10	0,79%	142,28	145,43	250.245,00
FNGR	0,85	0,06%	0,75	0,81	249.682,00
OGI	1,13	0,00%	1,12	1,15	249.511,00
CGEN	2,69	-0,12%	2,64	2,92	248.459,00
PKG	217,87	1,96%	212,08	216,00	248.238,00
IXHL	3,40	-0,12%	3,51	3,71	247.163,00
STTK	6,07	-0,03%	6,00	6,39	246.879,00
FTRE	13,15	-0,07%	13,00	13,49	243.450,00
WIMI	1,70	0,08%	1,58	1,68	243.311,00
POWW	2,04	-0,02%	2,00	2,07	242.957,00
OPRT	5,42	-0,04%	5,35	5,49	242.936,00
SPAI	4,52	0,29%	4,10	4,38	242.553,00
ACLS	162,35	5,36%	151,82	158,98	240.996,00
JBHT	267,62	8,85%	255,62	260,24	240.809,00
SPSC	53,77	-0,08%	53,04	54,75	240.533,00
BLD	412,37	4,44%	404,57	419,22	238.511,00
SUI	125,53	-2,21%	125,53	127,98	237.874,00
SWBI	15,23	-0,24%	15,37	15,75	237.530,00
TOPS	0,99	-0,01%	0,92	1,02	237.502,00
CAMT	173,63	6,24%	160,15	167,49	237.275,00
DVA	196,55	-1,97%	197,33	202,56	236.488,00
GRWG	1,79	-0,01%	1,74	1,84	235.957,00
AXSM	236,01	0,04%	232,02	236,84	235.511,00
WAT	341,29	-1,08%	338,00	346,57	234.873,00
DFH	14,95	0,36%	14,36	14,71	233.389,00
VTGN	0,65	0,00%	0,63	0,68	232.906,00
GD	344,76	1,85%	338,51	344,47	232.118,00
PNW	103,22	0,28%	100,71	103,06	231.903,00
SBAC	201,84	-3,73%	202,58	207,25	230.653,00
AMR	190,84	15,54%	171,21	177,16	230.429,00
PAYC	134,79	-2,99%	134,51	138,75	229.907,00
STEM	10,38	0,92%	9,10	9,59	228.292,00
FTS	56,75	0,27%	55,99	56,62	227.636,00
PCTY	111,17	-1,85%	111,32	114,61	227.557,00
MSCI	591,81	3,26%	580,00	591,44	225.621,00
SDST	2,24	-0,43%	2,30	2,69	222.016,00
APGE	82,92	1,76%	81,03	84,12	221.865,00
CASY	812,51	-12,56%	813,54	834,20	221.345,00
FFIV	398,37	4,76%	386,69	395,77	219.838,00
ASND	236,31	-10,75%	243,91	249,96	219.819,00
EXPD	161,58	3,11%	156,38	159,86	219.646,00
URGN	29,55	0,66%	28,80	30,20	218.904,00
XPOF	5,73	0,02%	5,68	6,10	217.309,00
NRDY	0,82	0,01%	0,78	0,82	216.000,00
MOMO	5,93	0,02%	5,78	5,97	214.219,00
WTW	256,83	-0,53%	255,68	259,25	213.797,00
MLKN	15,69	0,23%	15,32	15,65	213.760,00
NDSN	287,00	-2,90%	285,38	291,16	212.436,00
TYL	308,79	-4,46%	309,53	316,82	212.193,00
TM	190,33	1,25%	188,51	190,42	212.124,00
GOLD	43,27	-0,13%	41,70	43,89	211.458,00
MBRX	2,45	0,06%	2,32	2,49	210.944,00
SKT	35,90	0,40%	35,27	35,99	210.528,00
DGII	67,65	1,49%	64,88	66,87	210.463,00
ORN	14,32	0,26%	13,69	14,13	209.911,00
NFG	79,98	-0,95%	80,20	81,69	209.592,00
PSQH	0,60	0,01%	0,59	0,64	209.396,00
ESLT	827,78	59,96%	758,68	773,23	208.374,00
VTS	17,58	-0,54%	18,00	18,34	208.121,00
NEON	1,66	-0,14%	1,78	1,87	207.691,00
CHRD	139,72	-4,28%	140,00	144,76	207.545,00
RXST	5,97	-0,12%	6,05	6,53	205.941,00
PII	68,22	0,39%	66,27	68,24	205.222,00
RS	375,59	8,58%	364,48	370,00	201.945,00
HHH	64,06	0,37%	63,57	64,75	201.930,00
TDY	629,01	8,66%	605,79	621,88	200.824,00
AMP	452,36	0,07%	450,12	457,12	199.308,00
ABOS	2,39	-0,13%	2,49	2,60	198.979,00
GIB	67,22	0,25%	66,25	67,56	198.826,00
AVY	159,48	-0,16%	158,40	160,55	198.036,00
WLDS	0,93	0,08%	0,80	0,92	197.841,00
TENX	12,09	-0,04%	11,94	12,44	196.407,00
QLYS	102,77	0,41%	101,13	104,52	196.311,00
GRMN	239,13	-1,65%	239,47	242,78	195.302,00
UP	8,53	-0,58%	8,24	9,40	193.914,00
BLK	1.074,83	1,83%	1.065,19	1.079,99	192.940,00
LMB	74,21	2,85%	70,51	72,69	191.262,00
WRAP	1,43	-0,03%	1,44	1,48	191.226,00
CDLX	0,72	0,03%	0,69	0,75	190.775,00
FICO	1.267,72	27,84%	1.225,00	1.277,23	190.649,00
TDG	1.219,57	6,08%	1.207,36	1.221,20	190.216,00
L	108,99	0,12%	108,47	110,09	187.538,00
BMR	2,00	0,13%	1,62	1,90	186.587,00
BIVI	1,44	-0,08%	1,47	1,53	186.314,00
MLGO	5,55	0,29%	5,26	6,32	185.438,00
XFOR	4,02	-0,03%	4,00	4,20	183.270,00
HITI	2,37	-0,02%	2,37	2,47	182.130,00
AGYS	79,64	-0,20%	79,17	82,26	176.914,00
ROOT	58,41	1,03%	56,38	59,10	176.754,00
CPAY	345,33	-2,57%	344,91	354,41	174.047,00
PSA	306,03	0,77%	303,19	308,62	173.982,00
FIX	1.898,73	70,47%	1.783,21	1.860,36	172.172,00
KEX	144,12	0,78%	141,75	145,50	170.240,00
NVMI	521,34	17,81%	492,96	505,83	169.589,00
ARLP	25,05	0,17%	24,67	24,93	169.466,00
IMUX	12,89	-0,16%	12,48	13,80	169.155,00
LII	504,59	19,95%	476,67	492,32	167.704,00
FCFS	230,99	3,40%	224,91	230,23	166.938,00
SMX	8,58	0,82%	7,67	9,50	166.374,00
ADIL	2,20	0,12%	2,00	2,37	165.984,00
ALLT	7,66	-0,04%	7,37	7,81	165.898,00
E	53,77	-0,62%	53,50	54,46	164.245,00
SXI	265,25	9,43%	253,47	257,88	163.002,00
JANX	14,39	-0,13%	14,31	14,87	162.619,00
HII	320,74	0,08%	315,91	322,13	156.975,00
GFAI	0,50	0,02%	0,47	0,50	156.547,00
MAA	130,96	-0,17%	130,15	131,87	155.055,00
WST	320,12	3,69%	311,07	317,79	154.149,00
WSO	379,91	4,75%	370,42	380,11	154.057,00
CVLT	108,15	0,86%	105,87	109,39	153.570,00
SUN	69,07	-1,25%	69,70	70,93	149.932,00
CYN	1,43	0,00%	1,41	1,50	149.389,00
OSK	128,88	0,31%	126,48	129,45	149.319,00
IDR	37,37	1,10%	35,30	38,56	145.075,00
ACIC	10,76	-0,04%	10,69	10,91	144.313,00
ORIS	0,44	-0,06%	0,43	0,50	144.246,00
TPL	401,03	-1,01%	393,00	407,36	143.461,00
AGX	683,23	26,88%	632,00	661,91	143.083,00
GHM	99,59	4,63%	91,01	95,88	141.815,00
IHG	153,58	0,49%	152,64	154,83	140.060,00
PAPL	1,09	0,05%	1,03	1,09	139.231,00
AVIR	4,42	0,00%	4,26	4,44	138.787,00
AGL	82,21	-4,18%	74,55	87,02	138.430,00
RGC	24,65	-1,16%	25,70	28,10	136.537,00
GPCR	38,90	-0,33%	38,70	40,38	135.184,00
HKD	1,69	0,02%	1,66	1,72	133.327,00
IDXX	556,88	-2,48%	549,75	562,30	131.174,00
IX	39,85	1,00%	38,85	39,38	130.796,00
BBW	37,41	0,48%	36,66	38,11	129.069,00
INUV	1,65	0,05%	1,55	1,63	127.041,00
RIGL	28,71	-0,31%	28,94	29,70	126.990,00
SNEX	113,09	0,94%	111,73	114,25	124.496,00
GWW	1.251,99	4,22%	1.231,78	1.260,99	123.166,00
FEIM	67,49	-0,53%	60,23	68,64	122.058,00
CLIK	1,56	0,15%	1,41	1,47	121.890,00
ESS	277,46	0,67%	273,45	277,93	121.210,00
NSPR	0,94	-0,06%	1,00	1,05	120.063,00
ZEPP	8,55	-0,07%	8,51	9,38	118.241,00
BLTE	137,03	-0,28%	137,00	145,50	117.738,00
BNGO	1,23	-0,01%	1,21	1,26	117.227,00
ONMD	0,89	-0,01%	0,85	0,96	116.112,00
GL	156,82	0,54%	155,56	157,17	112.345,00
MBX	31,16	-0,70%	31,21	32,89	111.755,00
PHUN	2,07	0,05%	1,99	2,03	111.669,00
BCH	38,28	0,73%	37,32	38,43	111.519,00
SCLX	6,01	-0,11%	5,56	6,33	111.495,00
BAP	345,31	11,01%	332,55	350,00	110.267,00
MNPR	62,30	-0,82%	61,65	63,94	109.567,00
HIPO	26,30	0,10%	25,73	26,21	108.899,00
URI	965,94	26,80%	930,69	947,81	107.696,00
UI	592,60	-18,21%	586,80	621,13	107.027,00
EME	864,97	16,14%	834,34	856,00	106.662,00
SKYE	0,83	0,00%	0,71	0,84	106.632,00
LRN	88,34	-0,30%	87,80	89,17	104.885,00
ARGX	809,26	2,79%	804,20	827,37	104.322,00
XXII	0,58	-0,02%	0,58	0,61	100.674,00
CRVO	3,07	0,01%	3,05	3,22	100.619,00
SWX	89,70	-0,21%	89,09	89,99	98.745,00
KB	105,70	0,81%	104,88	106,40	98.661,00
CW	753,50	22,42%	722,76	738,22	97.705,00
CINF	167,67	-0,40%	167,61	169,50	97.003,00
CSL	341,34	7,54%	328,24	336,63	95.885,00
FTK	19,85	-0,07%	19,83	22,24	94.946,00
WKHS	3,37	0,19%	3,12	3,35	93.618,00
BCTX	3,45	-0,04%	3,35	3,60	90.787,00
FLUX	1,06	0,04%	0,99	1,06	89.712,00
JAGX	3,09	0,18%	2,84	3,25	88.836,00
FRGT	3,72	-0,23%	3,31	4,13	88.767,00
MDGL	523,51	6,25%	507,06	520,89	88.697,00
GNLX	3,02	0,10%	2,86	2,95	87.771,00
SHPH	0,58	0,00%	0,56	0,63	87.203,00
KNSL	310,38	0,19%	306,71	313,92	83.817,00
IBTA	32,14	-0,10%	30,94	32,43	83.802,00
WNW	3,79	-0,11%	3,90	4,50	83.737,00
VVOS	0,64	0,03%	0,60	0,66	83.075,00
RNA	12,98	-0,11%	12,98	13,28	82.828,00
STSS	1,83	0,01%	1,81	1,91	82.696,00
JSPR	0,90	0,00%	0,87	1,02	82.448,00
FOR	26,09	0,17%	25,88	26,50	82.357,00
ENVB	2,25	0,04%	2,16	2,36	82.155,00
NRSN	0,87	0,05%	0,77	0,83	81.906,00
LAD	282,42	5,84%	274,08	280,34	79.445,00
VERU	2,32	-0,03%	2,20	2,35	79.437,00
HCTI	2,37	-0,04%	2,34	2,45	78.785,00
NUTX	126,66	7,75%	117,00	122,36	78.543,00
DDS	572,07	10,28%	549,63	566,86	78.308,00
ICU	3,50	-0,25%	3,72	4,25	77.823,00
AIRE	2,28	-0,17%	2,25	2,45	76.846,00
INBS	2,75	0,18%	2,53	2,81	74.229,00
SNA	372,29	5,64%	360,43	368,34	73.923,00
PSNY	22,19	0,03%	21,50	23,12	73.747,00
EG	352,97	0,26%	352,33	358,21	73.711,00
TPST	1,81	-0,05%	1,84	1,95	72.976,00
XPON	0,53	0,00%	0,50	0,58	72.620,00
NMM	73,37	-1,15%	73,58	74,91	71.155,00
CLNN	6,46	-0,24%	6,55	6,90	68.837,00
SHG	64,66	0,35%	64,17	65,37	67.695,00
PSTV	6,77	0,18%	6,59	7,15	67.437,00
STRA	77,04	-1,51%	77,76	78,75	67.105,00
GLSI	27,20	-0,45%	27,22	28,78	66.542,00
AIZ	255,64	0,83%	254,19	256,71	66.232,00
BF.A	25,71	-1,28%	26,38	27,02	66.025,00
BARK	8,89	0,22%	8,61	9,31	65.140,00
ORGN	1,47	-0,07%	1,43	1,53	62.472,00
AMWL	8,35	0,39%	7,76	8,12	61.615,00
VYNE	0,68	0,01%	0,66	0,68	61.489,00
LPSN	2,13	-0,05%	2,15	2,24	59.357,00
SURG	0,51	0,01%	0,49	0,53	59.071,00
CHT	43,55	-0,13%	43,53	43,84	58.843,00
ANIX	2,77	-0,02%	2,76	2,82	58.061,00
GRVY	62,37	0,01%	61,67	63,21	56.182,00
DOMH	3,26	0,02%	3,15	3,39	55.870,00
ATNM	1,16	-0,02%	1,16	1,19	55.821,00
SPRU	3,01	-0,02%	2,91	3,15	54.328,00
MTD	1.105,54	2,45%	1.088,67	1.109,96	54.072,00
AMRN	14,17	-0,26%	14,41	14,81	51.508,00
FTFT	1,23	0,06%	1,17	1,25	50.239,00
NEGG	19,98	-0,29%	19,71	20,53	50.007,00
ERIE	226,16	1,97%	221,70	226,73	49.335,00
SIFY	16,46	0,32%	15,66	16,23	48.790,00
NVNI	1,22	0,02%	1,11	1,25	46.951,00
SCWO	2,29	-0,14%	2,35	2,45	46.787,00
IZEA	3,79	0,00%	3,67	3,81	46.583,00
VSME	0,90	-0,15%	0,80	1,07	45.708,00
RCMT	21,58	-0,27%	21,12	21,88	45.573,00
PPBT	3,00	0,12%	2,53	2,90	41.546,00
OCG	1,83	0,00%	1,71	1,84	41.295,00
CVKD	5,30	0,11%	5,00	5,89	41.294,00
BLRX	3,22	0,16%	2,87	3,06	41.243,00
KOF	107,91	0,73%	105,94	107,67	39.761,00
IBG	0,81	-0,01%	0,81	0,87	39.655,00
MSGM	4,25	-0,24%	4,21	4,63	38.684,00
BBDO	3,11	0,02%	3,08	3,17	37.244,00
SEAT	8,34	0,35%	7,86	8,58	35.167,00
NXTT	1,33	0,01%	1,30	1,45	34.586,00
FRSX	2,02	-0,03%	1,97	2,05	34.520,00
RNAZ	5,58	-0,66%	6,03	6,55	33.920,00
LEN.B	87,04	0,22%	85,48	87,20	33.461,00
UAN	123,72	-1,35%	122,30	125,48	32.978,00
LRHC	1,32	0,01%	1,31	1,39	32.525,00
LIXT	5,98	0,10%	5,30	6,05	32.525,00
BANL	0,42	0,00%	0,40	0,42	31.847,00
CQP	61,57	-1,82%	63,02	65,00	31.785,00
NVR	6.095,18	58,19%	5.960,50	6.100,00	31.221,00
BGLC	2,10	0,08%	2,00	2,02	30.408,00
INHD	1,31	-0,02%	1,30	1,34	29.967,00
AACG	1,18	-0,02%	1,15	1,23	28.688,00
CNXN	66,57	0,13%	64,24	66,50	27.822,00
OTLY	10,05	-0,11%	10,00	10,22	27.625,00
RVSN	4,90	-0,10%	4,80	5,19	27.596,00
MKL	1.860,62	2,72%	1.820,58	1.862,84	27.308,00
PHAR	13,62	1,02%	12,34	13,19	26.625,00
AQMS	4,04	0,08%	3,93	4,10	25.909,00
DOGZ	1,06	0,03%	1,02	1,08	25.166,00
LOCL	1,90	0,00%	1,89	1,99	22.971,00
ATOS	4,97	0,01%	4,84	5,10	21.476,00
SXTC	1,65	-0,01%	1,56	1,66	20.697,00
ARBK	3,70	-0,14%	3,76	3,90	19.231,00
HTOO	3,15	0,14%	2,99	3,28	18.095,00
QNRX	4,94	0,17%	4,59	4,95	17.292,00
EVAX	4,14	0,05%	4,00	4,25	17.002,00
INTS	4,59	-0,13%	4,66	4,77	16.376,00
MEGL	1,14	0,00%	1,12	1,16	15.927,00
RETO	2,36	-0,20%	2,38	2,80	15.196,00
RAYA	3,18	0,01%	3,09	3,26	13.778,00
REBN	2,13	-0,08%	2,10	2,24	13.549,00
XBP	2,70	0,02%	2,48	3,00	13.125,00
ALAR	7,68	-0,11%	7,64	7,93	11.194,00
ARBB	4,75	0,15%	4,55	4,75	10.991,00
NCNA	2,01	-0,01%	2,01	2,08	10.556,00
SINT	2,41	0,02%	2,31	2,44	10.403,00
DRIO	7,30	-0,56%	7,80	7,91	10.127,00
NVNO	10,97	0,01%	9,76	11,12	9.395,00
GGR	3,86	-0,16%	3,98	4,13	7.963,00
PAVM	6,23	-0,17%	6,11	6,41	7.506,00
REVB	1,07	-0,01%	1,06	1,09	7.191,00
CENN	4,31	0,14%	4,12	4,32	5.772,00
GWAV	3,57	-0,07%	3,49	3,65	4.983,00
SPRC	4,57	0,30%	4,10	4,44	2.844,00
MKC.V	46,82	0,00%	0,00	0,00	2.758,00
TAOP	1,39	0,01%	1,28	1,38	2.640,00
MGIH	1,48	0,06%	1,42	1,49	1.162,00
IFBD	0,90	-0,02%	0,91	0,93	523,00
YJ	1,77	0,00%	0,00	0,00	159,00
BRK.A	725.899,79	-2.741,19%	722.070,00	730.930,00	103,00
WSO.B	387,54	0,00%	0,00	0,00	2,00

Midas’ın Kulakları

Tümünü Gör

May 26, 2026 • 11 dakika once

Piyasa dedikodusu: Exxon ve ConocoPhillips, Venezuela'ya dönüş için güvence talep ediyor

May 26, 2026 • 12 dakika once

Alpha and Omega Semiconductor hisseleri jeopolitik iyimserlik ve yeni ürün lansmanıyla yükseldi

May 26, 2026 • 12 dakika once

Lucid, Uber'in robotaksi anlaşmasıyla hisse seyrelmesi riskiyle karşı karşıya

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya