| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
204,16 | 6,70% | 191,14 | 198,41 | 124.257.511,00 |
|
INTC
|
110,34 | -0,11% | 108,30 | 116,47 | 95.298.977,00 |
|
NU
|
13,37 | -0,21% | 13,61 | 14,38 | 61.126.181,00 |
|
NOK
|
11,95 | 0,11% | 11,75 | 12,35 | 55.086.741,00 |
|
T
|
21,07 | 0,02% | 20,86 | 21,27 | 51.944.721,00 |
|
VALE
|
14,05 | -0,62% | 14,64 | 14,98 | 41.240.013,00 |
|
MU
|
949,05 | 19,33% | 891,66 | 942,02 | 39.663.105,00 |
|
F
|
13,49 | -0,09% | 13,55 | 13,80 | 37.546.556,00 |
|
BABA
|
108,98 | 11,92% | 97,39 | 99,74 | 36.799.964,00 |
|
PLTR
|
132,27 | -2,93% | 131,46 | 138,90 | 33.945.575,00 |
|
SMCI
|
28,19 | 1,79% | 25,41 | 26,97 | 33.191.647,00 |
|
AAPL
|
313,31 | 2,54% | 310,15 | 315,48 | 32.416.161,00 |
|
PFE
|
24,05 | 0,02% | 23,93 | 24,35 | 31.882.276,00 |
|
TSLA
|
393,92 | -8,97% | 401,88 | 419,56 | 30.748.238,00 |
|
ORCL
|
140,58 | -0,38% | 137,55 | 145,56 | 28.776.938,00 |
|
NFLX
|
75,60 | -0,59% | 76,10 | 78,19 | 27.188.876,00 |
|
RKT
|
14,15 | -0,49% | 14,42 | 15,55 | 26.670.435,00 |
|
AVGO
|
388,74 | 19,04% | 362,01 | 372,96 | 25.649.544,00 |
|
PBR
|
17,24 | 0,59% | 16,34 | 16,80 | 24.654.442,00 |
|
ITUB
|
8,16 | -0,10% | 8,19 | 8,39 | 24.254.889,00 |
|
VG
|
12,38 | 1,04% | 10,98 | 11,78 | 23.863.282,00 |
|
BBD
|
3,42 | -0,01% | 3,39 | 3,51 | 23.289.575,00 |
|
CCL
|
25,65 | -1,03% | 26,46 | 27,57 | 23.077.329,00 |
|
AMZN
|
243,62 | -3,03% | 242,70 | 248,93 | 22.577.925,00 |
|
BAC
|
58,32 | -1,49% | 59,79 | 60,83 | 21.802.019,00 |
|
MRVL
|
231,64 | 4,00% | 222,94 | 237,44 | 21.276.377,00 |
|
AMD
|
517,61 | 0,64% | 503,11 | 524,97 | 21.255.578,00 |
|
HBAN
|
17,47 | -0,46% | 17,95 | 18,17 | 21.070.201,00 |
|
INFY
|
10,92 | -0,19% | 11,21 | 11,46 | 20.788.361,00 |
|
XP
|
15,44 | 0,00% | 15,14 | 16,01 | 20.536.674,86 |
|
CMCSA
|
23,18 | -0,13% | 23,37 | 24,24 | 20.005.263,00 |
|
STLA
|
5,41 | -0,28% | 5,65 | 5,83 | 19.059.202,00 |
|
MSFT
|
383,14 | -5,02% | 388,22 | 395,57 | 19.036.635,00 |
|
LYG
|
5,91 | -0,15% | 6,04 | 6,13 | 18.705.479,00 |
|
OXY
|
53,59 | 2,11% | 49,39 | 51,88 | 18.396.905,00 |
|
ABEV
|
3,03 | 0,04% | 3,00 | 3,13 | 18.309.159,00 |
|
NCLH
|
18,50 | -0,35% | 18,60 | 19,37 | 17.071.026,00 |
|
VZ
|
42,45 | 0,02% | 42,42 | 43,50 | 16.029.549,00 |
|
GOOGL
|
361,94 | -5,22% | 365,50 | 373,16 | 15.819.118,00 |
|
FCX
|
57,46 | -1,48% | 58,16 | 60,45 | 15.648.560,00 |
|
MSTR
|
93,85 | -3,28% | 96,96 | 103,56 | 15.362.461,00 |
|
HPE
|
44,65 | 1,43% | 42,50 | 44,28 | 15.128.091,00 |
|
XOM
|
140,98 | -0,39% | 138,13 | 141,74 | 15.018.179,00 |
|
SAN
|
13,59 | -0,55% | 14,12 | 14,39 | 14.310.155,00 |
|
WMT
|
113,10 | 1,51% | 111,30 | 113,50 | 14.130.870,00 |
|
CPNG
|
19,02 | 0,44% | 18,30 | 19,53 | 13.863.163,00 |
|
SLB
|
47,40 | 0,86% | 45,83 | 46,78 | 13.717.731,00 |
|
NKE
|
42,89 | -0,33% | 42,88 | 44,04 | 13.600.736,00 |
|
DOW
|
29,02 | 0,68% | 27,55 | 28,70 | 13.434.209,00 |
|
DVN
|
43,33 | 0,99% | 40,75 | 42,76 | 13.161.657,00 |
|
CSCO
|
113,83 | 2,13% | 111,67 | 114,03 | 12.983.559,00 |
|
BKR
|
57,59 | 3,34% | 53,27 | 54,89 | 12.696.679,00 |
|
UMC
|
24,73 | 1,09% | 23,34 | 24,47 | 12.359.461,00 |
|
HAL
|
34,97 | 1,25% | 33,16 | 34,07 | 12.259.721,00 |
|
HPQ
|
23,77 | 0,80% | 22,66 | 23,40 | 12.183.942,00 |
|
CMG
|
33,42 | -0,90% | 34,24 | 35,38 | 12.033.709,00 |
|
BSX
|
44,80 | -0,56% | 45,09 | 46,37 | 11.276.122,00 |
|
OWL
|
9,25 | -0,12% | 9,33 | 9,59 | 11.249.664,00 |
|
NOW
|
107,79 | -3,04% | 109,04 | 113,79 | 11.143.943,00 |
|
KO
|
83,40 | -0,42% | 83,64 | 85,68 | 11.008.957,00 |
|
TOST
|
28,56 | -1,08% | 29,40 | 30,30 | 10.796.300,00 |
|
NUVB
|
5,87 | 0,00% | 5,48 | 5,91 | 10.530.045,91 |
|
KGC
|
23,06 | -0,87% | 23,67 | 24,84 | 10.472.795,00 |
|
GOOG
|
358,79 | -4,95% | 362,42 | 370,89 | 10.411.903,00 |
|
ANET
|
181,16 | 14,83% | 162,59 | 169,23 | 10.384.573,00 |
|
TSM
|
437,01 | 5,93% | 428,11 | 439,80 | 10.265.754,00 |
|
META
|
603,19 | -11,88% | 603,66 | 625,37 | 10.238.182,00 |
|
UBER
|
73,60 | -0,83% | 73,32 | 74,85 | 9.979.207,00 |
|
KVUE
|
19,27 | -0,47% | 19,78 | 20,13 | 9.744.456,00 |
|
ON
|
93,79 | 2,49% | 87,96 | 92,06 | 9.547.191,00 |
|
TTD
|
19,06 | -0,10% | 18,98 | 19,94 | 9.409.327,00 |
|
PINS
|
22,53 | -0,13% | 22,22 | 23,06 | 9.370.672,00 |
|
KLAC
|
221,03 | 6,41% | 210,86 | 223,79 | 9.216.495,00 |
|
B
|
35,68 | -1,13% | 36,60 | 37,99 | 9.029.972,00 |
|
CVE
|
26,65 | 1,61% | 24,44 | 25,38 | 8.997.613,00 |
|
DELL
|
432,16 | 14,40% | 395,82 | 426,56 | 8.982.060,00 |
|
BP
|
39,22 | 0,74% | 37,74 | 38,74 | 8.980.626,00 |
|
WIT
|
1,83 | -0,02% | 1,83 | 1,90 | 8.847.228,00 |
|
PCG
|
17,02 | -0,20% | 16,85 | 17,39 | 8.712.214,00 |
|
WBD
|
26,14 | -0,05% | 26,11 | 26,46 | 8.673.420,00 |
|
CNQ
|
42,45 | 1,97% | 39,56 | 40,70 | 8.646.289,00 |
|
CNH
|
10,27 | -0,27% | 10,30 | 10,83 | 8.605.210,00 |
|
IBN
|
28,84 | -0,79% | 29,58 | 30,10 | 8.528.255,00 |
|
STM
|
68,55 | 1,16% | 66,52 | 68,70 | 8.500.782,00 |
|
VICI
|
26,07 | -0,59% | 26,75 | 27,42 | 8.499.309,00 |
|
ET
|
19,86 | 0,04% | 19,44 | 19,97 | 8.416.651,00 |
|
PBR.A
|
15,45 | 0,52% | 14,73 | 15,04 | 8.291.847,00 |
|
PANW
|
320,54 | -15,54% | 336,00 | 363,01 | 8.282.206,00 |
|
SYF
|
68,26 | -7,06% | 75,44 | 77,72 | 8.180.883,00 |
|
QCOM
|
186,58 | 4,83% | 179,00 | 185,88 | 8.157.185,00 |
|
KEY
|
22,63 | -0,75% | 23,36 | 23,60 | 8.144.583,00 |
|
PYPL
|
44,52 | -1,19% | 45,32 | 46,07 | 8.098.202,00 |
|
CVX
|
175,93 | 2,53% | 170,00 | 174,61 | 8.017.095,00 |
|
KR
|
59,29 | 0,82% | 58,37 | 60,06 | 7.827.482,00 |
|
CPRT
|
28,59 | -0,47% | 29,17 | 29,92 | 7.774.991,00 |
|
WFC
|
85,56 | -1,65% | 86,89 | 88,57 | 7.716.198,00 |
|
SHEL
|
82,24 | 0,83% | 80,02 | 82,17 | 7.700.896,00 |
|
NEE
|
87,46 | -0,77% | 88,01 | 89,25 | 7.669.563,00 |
|
DAL
|
87,27 | -1,49% | 88,17 | 92,20 | 7.584.311,00 |
|
NVO
|
48,90 | -0,69% | 49,31 | 50,44 | 7.539.798,00 |
|
CFG
|
68,54 | -2,88% | 71,60 | 72,94 | 7.525.461,00 |