Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
NVDA	194,65	-3,17%	193,45	199,85	110.843.470,00
INTC	120,35	-6,01%	126,68	135,74	107.516.743,00
OPEN	4,92	-0,07%	4,57	5,13	87.690.980,00
RIVN	18,64	1,39%	17,07	17,80	75.179.233,00
NOK	12,06	-0,85%	12,72	13,10	72.932.726,00
AAL	17,91	-0,25%	18,06	18,47	66.825.658,00
PLUG	2,65	0,00%	2,63	2,82	57.991.900,00
MU	975,44	-55,28%	1.032,20	1.097,00	56.510.372,00
IREN	38,84	-4,15%	41,76	44,80	56.197.359,00
SPCX	161,89	3,36%	155,00	171,74	53.341.584,00
AMC	1,89	-0,04%	1,81	1,95	53.236.888,00
BB	11,51	-1,45%	12,46	13,59	49.922.284,00
MARA	12,39	-0,96%	13,18	14,00	48.042.479,00
NFLX	77,62	3,44%	72,33	74,36	46.718.861,00
T	20,57	0,11%	20,29	21,03	46.188.997,00
F	13,35	-0,29%	13,55	13,88	42.335.745,00
SMCI	27,22	-0,37%	27,48	28,63	39.676.654,00
HOOD	112,76	3,32%	100,39	109,53	38.958.217,00
ORCL	140,37	-1,56%	142,50	147,55	37.200.002,00
AMZN	242,47	1,30%	234,90	244,90	37.079.500,00
ONDS	7,42	-0,47%	7,85	8,44	36.092.906,00
SNAP	4,84	0,09%	4,51	4,83	33.094.235,00
MRVL	245,22	-25,88%	271,35	292,50	32.622.693,00
RXRX	3,81	0,13%	3,61	4,04	31.404.120,00
PATH	11,70	0,13%	11,08	11,92	30.963.463,00
SURG	0,58	0,11%	0,37	0,43	30.531.346,00
HIVE	3,26	-0,21%	3,38	3,62	30.025.270,00
BTG	4,09	0,26%	3,75	3,96	29.807.697,00
JBLU	6,02	0,10%	5,68	5,99	29.542.826,00
WEN	8,59	-0,40%	8,20	8,98	29.044.042,00
NKE	44,10	0,99%	40,11	43,28	28.129.950,00
JOBY	8,48	-0,33%	8,73	9,31	27.860.559,00
GRAB	3,91	0,00%	3,80	3,96	27.571.895,00
SOFI	18,27	-0,21%	17,96	18,83	27.566.030,00
BBD	3,45	-0,01%	3,41	3,49	26.946.171,00
OWL	9,04	0,46%	8,60	8,90	26.724.801,00
CLF	9,85	0,42%	9,11	9,61	25.938.802,00
VZ	42,56	0,49%	41,49	42,80	25.878.008,00
NVTS	14,48	-1,92%	16,46	17,50	25.851.278,00
SOC	4,25	-0,18%	3,86	4,45	25.817.371,00
HL	16,31	0,79%	15,22	16,19	25.757.636,00
FRSH	10,35	-0,19%	10,30	10,63	25.660.388,00
HTZ	2,12	-0,06%	2,13	2,30	25.500.122,00
SMR	9,76	-0,30%	10,01	10,56	25.092.100,00
BTBT	1,66	-0,06%	1,71	1,85	24.344.001,00
QXO	16,21	-0,30%	16,46	18,12	24.068.241,00
BSX	45,10	1,99%	42,71	43,76	23.481.322,00
AAPL	308,29	14,09%	289,20	296,59	23.435.600,00
BBAI	3,53	-0,10%	3,61	3,78	22.880.232,00
NBIS	215,78	-13,02%	228,17	246,49	22.564.227,00
RGTI	17,96	-0,60%	18,65	19,74	22.425.385,00
GPUS	0,14	-0,01%	0,14	0,16	21.847.979,00
PFE	24,31	0,47%	23,74	24,24	20.747.641,00
TSLA	393,29	-30,83%	418,09	432,86	20.734.554,00
BP	37,40	1,25%	36,04	36,49	20.637.202,00
NU	13,62	0,22%	13,25	13,93	20.333.821,00
QS	7,07	-0,45%	7,45	7,87	20.269.514,00
GOOGL	359,80	-2,13%	356,43	362,97	20.101.391,00
GLW	196,69	-22,46%	218,11	240,87	20.014.865,00
LUMN	6,43	-0,63%	7,13	7,66	19.963.042,00
RZLV	2,89	-0,22%	3,02	3,30	19.750.757,00
QBTS	22,54	-0,97%	23,06	24,54	19.749.974,00
AVGO	360,62	-7,57%	368,03	373,75	19.465.280,00
PLTR	129,26	4,07%	119,35	128,25	18.915.194,00
EOSE	5,23	-0,29%	5,53	5,90	18.873.994,00
META	583,02	-28,16%	595,10	628,28	18.381.608,00
RIOT	22,11	-1,87%	23,72	26,88	18.107.915,00
UWMC	2,17	-0,06%	2,21	2,30	17.898.230,00
SOUN	6,57	-0,10%	6,50	7,01	17.448.599,00
CCL	27,91	-0,63%	28,48	29,43	16.863.631,00
HPE	41,22	-2,73%	42,84	44,50	16.419.212,00
GOSS	0,17	0,00%	0,16	0,17	15.972.517,00
CGC	1,01	0,06%	0,94	1,00	15.732.221,00
TSM	434,50	-6,79%	443,47	468,51	15.611.701,00
BURU	0,13	0,00%	0,12	0,13	15.431.834,00
LRCX	351,18	-35,91%	381,00	415,49	15.111.874,00
IONQ	49,13	-1,83%	51,40	54,76	14.958.042,00
BE	271,00	-17,86%	286,25	320,00	14.830.923,00
HIMS	36,77	-0,57%	34,75	38,50	14.729.280,00
CPNG	18,56	0,31%	17,55	18,19	14.630.124,00
ITUB	8,13	0,06%	8,04	8,23	14.029.352,00
URG	1,36	0,01%	1,35	1,43	14.008.990,00
BTDR	13,87	-1,46%	14,56	15,99	13.935.352,00
SPCE	2,72	-0,07%	2,78	3,11	13.928.469,00
ASTS	85,22	-0,58%	83,40	91,82	13.764.795,00
KOS	2,07	0,03%	2,00	2,12	13.597.453,00
WULF	21,19	-2,33%	22,24	23,90	13.503.461,00
WIT	1,89	0,03%	1,87	2,25	13.496.845,00
LCID	6,08	-0,54%	6,48	6,96	13.467.097,00
CMCSA	23,77	-0,01%	23,58	24,49	13.336.669,00
CIFR	20,12	-2,81%	21,69	23,48	13.286.437,00
RCAT	10,44	-0,08%	10,52	11,35	13.120.644,00
DVN	40,46	0,15%	40,16	41,78	12.949.939,00
MSFT	389,92	6,52%	374,89	388,83	12.944.776,00
KDP	33,31	-0,17%	33,16	33,62	12.810.633,00
NIO	4,80	-0,16%	4,93	5,08	12.671.768,00
CDE	17,30	0,78%	16,11	17,12	12.567.766,00
HUMA	0,72	0,05%	0,67	0,82	12.561.340,00
NCLH	19,77	-0,89%	20,57	21,40	12.552.315,00
AMAT	603,59	-43,71%	639,06	693,78	12.494.599,00
CPRT	30,01	1,23%	28,46	29,21	12.428.754,00
ON	91,30	-3,03%	91,65	96,83	12.248.801,00
RIG	5,06	0,17%	4,80	5,00	12.050.978,00
AG	17,82	0,79%	16,70	17,93	11.874.995,00
ACHR	4,98	0,06%	4,76	5,08	11.797.323,00
SIDU	2,67	-0,07%	2,70	2,93	11.543.492,00
FCEL	28,13	-3,99%	31,46	37,40	11.518.630,00
FCX	60,97	0,21%	60,53	63,05	11.243.438,00
DNN	3,19	0,11%	3,06	3,25	11.107.743,00
XPEV	13,07	-0,49%	13,40	13,98	11.103.719,00
BAC	58,68	0,31%	56,85	58,48	11.044.859,00
IOVA	4,31	0,30%	3,85	4,30	10.999.354,00
HPQ	21,95	-0,10%	21,89	22,49	10.989.252,00
ATAI	5,20	0,29%	4,80	5,26	10.808.284,00
INFY	11,19	0,50%	10,42	10,78	10.758.092,00
RKT	15,77	-0,19%	15,46	16,39	10.470.970,00
MSTR	100,79	8,49%	86,20	98,53	10.454.205,00
EXC	47,88	0,88%	46,07	46,72	10.279.153,00
KLAC	235,40	-28,52%	259,80	290,84	10.166.842,00
LAES	3,03	-0,07%	3,06	3,25	9.964.540,00
CSX	48,89	0,25%	47,49	48,58	9.933.375,00
GIS	37,56	-0,12%	36,53	38,25	9.848.302,00
SES	0,89	-0,05%	0,93	1,00	9.676.107,00
NWL	5,83	0,01%	5,87	6,20	9.470.684,00
DOW	27,70	0,84%	26,80	27,67	9.441.885,00
PCG	17,06	0,49%	16,53	16,81	9.435.626,00
SLB	45,12	-0,03%	45,08	46,36	9.340.219,00
PEP	144,16	2,74%	136,61	141,34	9.305.720,00
B	38,25	1,88%	36,38	37,92	9.152.208,00
NEE	88,34	1,93%	86,32	88,05	8.976.170,00
REAX	2,17	0,20%	1,78	2,03	8.887.708,00
HLN	9,81	0,31%	9,35	9,47	8.863.225,00
AMD	517,86	-21,46%	538,74	564,09	8.846.460,00
ABT	95,29	3,18%	91,77	94,00	8.791.330,00
CSCO	112,73	-4,55%	114,99	117,43	8.720.647,00
OKLO	52,39	0,07%	51,51	54,32	8.643.724,00
ABEV	3,11	0,00%	3,09	3,13	8.636.758,00
CELH	33,19	1,61%	29,56	32,24	8.583.197,00
KVUE	19,80	0,15%	19,08	19,45	8.506.234,00
KGC	24,71	1,35%	23,33	24,45	8.462.345,00
PPL	36,87	1,16%	35,60	36,38	8.457.495,00
CTSH	42,00	1,25%	39,29	41,71	8.445.489,00
COIN	165,46	6,23%	146,30	164,54	8.432.115,00
DIS	99,46	3,54%	95,65	97,76	8.398.385,00
WMT	111,76	2,96%	107,25	110,71	8.378.399,00
ACN	137,35	6,42%	126,05	133,81	8.365.018,00
PL	31,41	-0,43%	31,54	34,25	8.334.738,00
ET	19,32	0,22%	18,95	19,22	8.301.117,00
APLD	33,08	-2,33%	35,07	37,42	8.273.048,00
KEY	23,01	-0,31%	22,93	23,51	8.268.853,00
CABA	3,19	0,19%	2,92	3,18	8.256.527,00
ABCL	8,13	0,51%	7,27	7,86	8.190.589,00
WDC	539,04	-54,37%	585,80	617,39	8.091.926,00
MVIS	0,38	-0,04%	0,32	0,42	8.076.079,00
MDT	83,18	4,05%	78,60	80,28	8.036.596,00
INDI	4,34	-0,20%	4,28	4,79	7.882.732,00
CORZ	21,44	-1,94%	22,64	24,94	7.841.652,00
LYFT	15,38	0,51%	14,74	15,12	7.792.959,00
RBLX	55,41	-2,58%	55,01	58,43	7.792.812,00
FOXA	56,49	2,44%	53,11	55,01	7.690.724,00
AGNC	11,00	0,17%	10,76	10,91	7.665.567,00
CRWD	193,90	1,34%	191,25	196,50	7.597.874,00
CNH	10,72	-0,15%	10,81	11,20	7.588.125,00
ORLY	90,21	-3,17%	91,69	92,91	7.583.202,00
AUR	6,64	-0,35%	6,75	7,66	7.491.752,00
CLSK	12,63	-0,95%	13,60	14,32	7.465.385,00
PR	18,20	0,43%	17,90	18,52	7.462.840,00
TGB	6,93	-0,07%	6,71	7,13	7.434.121,00
AMPX	12,40	-1,05%	13,13	14,11	7.432.723,00
NEM	97,06	4,08%	92,20	96,22	7.369.661,00
EQX	10,15	0,42%	9,74	10,22	7.357.616,00
UMC	24,58	-0,97%	25,68	26,66	7.304.016,00
NOW	106,18	-0,05%	101,77	106,69	7.275.800,00
NLY	22,56	0,28%	22,11	22,42	7.260.699,00
BCE	21,42	0,37%	21,00	21,42	7.257.113,00
ESPR	3,17	0,00%	3,15	3,17	7.242.606,00
WBD	26,46	-0,40%	26,69	26,95	7.236.593,00
MOS	21,10	-0,20%	21,04	21,85	7.231.507,00
VZLA	3,33	0,07%	3,25	3,45	7.216.772,00
GT	6,59	0,14%	6,41	6,64	7.204.065,00
COMP	12,62	-0,13%	12,20	12,74	7.196.845,00
SCHW	96,97	1,00%	92,31	96,07	7.167.691,00
RKLB	100,52	0,15%	97,62	107,60	7.134.220,00
JD	26,63	0,29%	25,41	26,48	7.127.781,00
BYND	0,72	-0,03%	0,74	0,79	7.039.191,00
POET	8,79	-0,85%	9,53	10,07	7.038.805,00
PSEC	2,24	-0,07%	2,30	2,37	7.003.609,00
TECH	70,83	0,08%	70,56	71,00	6.942.398,00
UAMY	7,42	-0,23%	7,07	7,86	6.888.217,00
SE	103,24	0,85%	95,78	103,30	6.865.780,00
PINS	22,06	0,18%	21,08	22,31	6.846.854,00
AES	14,59	-0,04%	14,63	14,69	6.842.091,00
RDW	11,32	-0,71%	11,88	12,82	6.765.307,00
MCD	280,42	10,27%	268,90	272,45	6.756.033,00
CAG	14,34	0,01%	13,90	14,42	6.737.771,00
ARM	315,46	-20,97%	332,00	346,67	6.692.353,00
CMG	35,40	0,16%	33,96	35,09	6.603.868,00
NAK	1,87	0,04%	1,80	2,01	6.577.826,00
QCOM	176,26	-4,87%	181,60	190,99	6.567.898,00
KMI	32,07	0,27%	31,51	32,03	6.482.494,00
ADBE	219,63	8,69%	207,06	213,66	6.480.297,00
VTRS	16,69	0,24%	15,92	16,34	6.467.543,00
PDD	82,37	-0,15%	76,63	82,89	6.462.524,00
PBR.A	14,53	0,16%	14,41	14,61	6.419.127,00
DKNG	25,89	0,13%	25,27	26,40	6.364.357,00
WFC	85,52	-0,19%	82,75	86,05	6.355.410,00
CPB	23,33	-0,11%	22,76	23,76	6.337.278,00
VIAV	41,66	-5,15%	44,93	47,98	6.315.693,00
ENPH	43,09	-3,72%	46,60	50,53	6.301.976,00
OCGN	1,52	0,02%	1,48	1,56	6.277.264,00
ASX	41,91	-0,92%	42,86	44,71	6.204.593,00
C	139,93	-0,63%	138,26	141,28	6.180.126,00
KO	83,97	2,62%	80,96	81,98	6.168.864,00
OXY	48,90	0,78%	47,77	48,72	6.146.549,00
MDLZ	60,89	1,05%	58,15	59,56	6.125.111,00
STM	68,39	-1,79%	69,79	73,17	6.096.275,00
KTOS	55,35	2,41%	49,74	54,13	6.077.736,00
CNP	44,61	0,82%	43,72	44,23	6.055.951,00
DELL	394,76	-30,56%	410,76	438,52	6.009.625,00
UMAC	22,14	-1,09%	21,42	24,71	6.007.153,00
FLEX	136,87	-16,04%	149,17	157,42	6.003.231,00
KHC	25,37	0,18%	24,02	25,05	5.920.147,00
DJT	8,55	0,50%	7,64	8,08	5.904.633,00
PBR	16,11	0,20%	15,86	16,16	5.861.650,00
ASST	13,11	1,05%	10,84	12,25	5.844.557,00
APH	164,57	-7,42%	167,53	174,14	5.780.491,00
ENVX	5,37	-0,39%	5,83	6,18	5.767.957,00
STX	820,90	-89,44%	886,20	936,65	5.763.986,00
PG	151,41	3,89%	145,55	147,50	5.763.960,00
AAOI	121,04	-17,77%	136,66	147,54	5.735.507,00
OSCR	32,16	0,15%	28,70	32,06	5.729.789,00
APO	118,64	0,17%	116,68	121,63	5.689.869,00
NUVB	5,69	0,31%	5,33	5,92	5.645.342,00
APPS	12,72	-0,53%	12,77	13,55	5.641.956,00
VG	11,13	0,10%	10,86	11,33	5.609.485,00
NRGV	4,06	-0,36%	4,33	4,75	5.606.863,00
UEC	10,76	0,27%	10,54	11,02	5.534.838,00
VFC	16,29	-0,53%	16,45	17,19	5.520.266,00
MCHP	84,63	-3,19%	88,62	91,40	5.483.281,00
IBRX	9,43	0,21%	8,51	9,34	5.420.273,00
HUT	97,25	-9,54%	98,67	111,86	5.394.257,00
MBLY	9,59	-0,14%	9,40	10,02	5.390.195,00
RITM	9,09	-0,25%	9,29	9,50	5.377.164,00
TME	8,64	-0,04%	8,37	8,67	5.376.949,00
CLVT	2,59	0,34%	2,17	2,29	5.344.239,00
KOPN	3,91	-0,27%	4,20	4,52	5.340.390,00
VRT	300,50	-9,82%	309,51	327,22	5.332.402,00
DLO	14,89	0,15%	13,56	14,88	5.274.629,00
LYG	6,07	0,07%	5,82	5,94	5.250.918,00
CVE	24,65	0,17%	24,42	24,96	5.213.767,00
MRK	129,53	4,38%	124,71	128,42	5.198.496,00
SONY	20,78	0,52%	19,94	20,26	5.188.348,00
SHEL	78,04	0,98%	76,26	76,85	5.162.199,00
PRME	3,87	0,04%	3,61	3,96	5.160.537,00
STLA	5,83	0,05%	5,74	5,90	5.160.361,00
TU	10,20	-0,31%	10,44	10,72	5.148.921,00
TEM	60,27	-1,55%	57,44	63,11	5.082.407,00
ARRY	6,97	-0,20%	7,06	7,51	5.057.201,00
UBER	74,43	1,67%	71,66	73,80	5.014.394,00
VALE	14,98	0,07%	14,82	15,18	5.009.017,00
ANET	160,09	-6,21%	159,20	170,50	4.995.182,00
OTLK	1,45	0,01%	1,42	1,58	4.968.930,00
ABBV	261,06	9,08%	247,56	251,80	4.950.529,00
IOT	35,93	1,78%	33,04	35,75	4.922.350,00
AEM	153,90	0,09%	154,19	160,55	4.917.152,00
AEO	16,46	-0,85%	16,86	17,35	4.916.845,00
BW	11,74	-1,03%	12,62	13,74	4.910.645,00
IBM	289,19	1,27%	278,96	294,49	4.863.866,00
ABR	5,26	-0,06%	5,28	5,48	4.863.186,00
XOM	137,02	0,34%	135,63	137,49	4.838.453,00
FAST	48,58	0,86%	47,54	48,53	4.804.700,00
O	63,83	1,87%	61,80	62,41	4.798.869,00
PYPL	45,46	1,37%	43,56	44,89	4.791.686,00
PAAS	46,30	2,07%	44,17	46,39	4.777.268,00
MO	72,72	1,21%	71,09	72,50	4.775.264,00
ABSI	11,62	0,57%	10,83	11,69	4.763.724,00
TFC	50,97	0,06%	49,22	51,03	4.735.304,00
JCI	140,78	-3,71%	142,72	151,18	4.734.513,00
ARR	17,14	-0,11%	17,22	17,47	4.728.754,00
GOOG	356,15	-2,39%	353,23	359,56	4.723.706,00
MXL	93,00	-19,40%	111,60	120,50	4.719.916,00
BKR	52,78	-1,07%	53,69	55,35	4.717.024,00
GPRO	0,73	0,00%	0,73	0,79	4.709.770,00
PGY	17,81	-0,88%	18,17	19,34	4.708.599,00
AA	48,67	1,20%	46,01	48,96	4.702.469,00
ASPI	5,64	-0,46%	6,12	6,56	4.693.127,00
FSM	8,74	0,36%	8,32	8,75	4.660.514,00
IBN	29,50	0,36%	28,79	29,16	4.657.541,00
BKNG	184,57	1,71%	177,52	185,45	4.656.527,00
GM	76,00	0,47%	75,20	77,52	4.623.430,00
TER	369,08	-53,34%	425,11	463,66	4.602.000,00
CVS	104,73	-0,15%	102,76	104,87	4.597.993,00
JPM	334,26	0,70%	325,01	335,64	4.546.704,00
DOCN	130,27	-16,11%	138,15	152,32	4.515.096,00
GERN	1,36	0,08%	1,26	1,31	4.498.495,00
CHWY	20,84	0,20%	19,95	20,92	4.456.825,00
RUN	12,74	-0,40%	12,97	13,94	4.435.886,00
GPC	132,68	13,34%	116,94	119,65	4.435.781,00
EXK	8,56	0,37%	8,23	8,82	4.435.572,00
DDD	2,79	-0,08%	2,93	3,07	4.432.446,00
SHLS	9,96	-0,23%	9,66	10,71	4.420.880,00
VICI	27,18	0,90%	26,26	26,79	4.394.410,00
ABAT	2,82	0,06%	2,72	2,87	4.385.660,00
DUK	129,57	3,46%	125,24	126,81	4.375.186,00
PONY	6,84	-0,41%	6,89	7,40	4.365.536,00
NVAX	9,74	0,21%	9,29	9,64	4.348.199,00
GAP	19,25	0,42%	18,51	18,99	4.336.655,00
MAT	13,34	-0,33%	13,69	13,99	4.327.475,00
SRFM	1,04	0,03%	1,00	1,16	4.319.962,00
NWSA	26,63	0,98%	24,79	26,36	4.310.190,00
ALLO	2,08	-0,04%	2,05	2,18	4.280.986,00
SG	8,76	-0,33%	8,64	9,49	4.277.135,00
SLDP	2,53	-0,06%	2,54	2,70	4.271.890,00
ALGM	55,48	-7,71%	63,16	67,90	4.270.012,00
VTGN	0,25	0,00%	0,21	0,27	4.269.125,00
HBAN	17,87	-0,38%	17,60	18,22	4.265.176,00
TTD	19,08	0,00%	18,15	19,64	4.256.438,00
TMUS	177,50	2,32%	169,35	173,99	4.256.154,00
SLS	14,98	1,54%	12,75	14,47	4.235.360,00
IBKR	91,32	-1,59%	87,57	95,57	4.214.660,00
BORR	4,50	0,20%	4,16	4,43	4.198.029,00
PTON	5,75	-0,16%	5,88	6,02	4.194.222,00
WY	23,76	0,27%	23,46	23,99	4.185.456,00
SNOW	260,26	-2,85%	254,61	263,08	4.185.099,00
GME	22,80	0,21%	21,91	22,75	4.169.752,00
GNS	0,20	-0,01%	0,19	0,23	4.126.039,00
CRM	166,13	3,05%	161,20	165,81	4.123.542,00
ROIV	35,14	0,12%	34,58	35,84	4.119.641,00
NG	6,45	0,34%	5,93	6,30	4.089.968,00
EQT	52,61	0,18%	52,32	53,25	4.076.030,00
NXE	9,64	0,20%	9,39	10,03	4.065.690,00
TEVA	34,64	1,08%	33,26	34,08	4.052.928,00
BABA	96,16	-1,68%	95,53	99,46	4.050.216,00
MRNA	79,84	7,97%	68,87	73,91	4.049.816,00
LWLG	7,37	-0,68%	8,08	9,12	4.041.166,00
EDIT	3,65	0,30%	3,13	3,49	4.023.059,00
CVNA	68,64	0,43%	64,51	70,75	4.012.564,00
MNKD	4,53	0,42%	4,05	4,30	3.985.061,00
TOST	28,82	0,17%	28,29	29,19	3.975.933,00
FIS	41,78	0,91%	39,24	41,15	3.974.186,00
SWKS	62,57	-2,63%	65,47	68,57	3.969.115,00
UAA	6,63	0,03%	6,30	6,63	3.968.155,00
CMPS	13,64	0,49%	13,27	14,13	3.962.953,00
ORC	6,92	-0,01%	6,90	6,99	3.956.479,00
CXAI	0,17	0,00%	0,17	0,20	3.950.341,00
ORLA	10,19	0,45%	9,75	10,22	3.948.304,00
RTX	199,09	6,93%	188,97	191,82	3.947.736,00
ERIC	10,80	-0,02%	10,80	10,93	3.946.932,00
SLNH	1,21	-0,05%	1,24	1,39	3.946.381,00
QUBT	9,07	-0,32%	9,41	10,02	3.944.114,00
TSCO	31,76	-0,49%	31,72	32,49	3.939.815,00
ACI	14,14	0,35%	13,41	13,81	3.930.568,00
HAL	32,95	-0,22%	32,98	34,07	3.883.426,00
AKBA	1,24	0,01%	1,15	1,26	3.873.917,00
SBS	5,75	0,10%	5,65	5,78	3.861.798,00
WMB	73,14	0,37%	72,27	74,53	3.841.826,00
APA	32,38	0,50%	31,77	32,81	3.760.889,00
NTLA	17,58	0,41%	16,72	17,83	3.746.329,00
GFI	35,44	1,67%	33,65	35,25	3.721.150,00
TENX	15,46	2,00%	13,22	14,88	3.720.319,00
ADI	377,30	-8,81%	387,84	397,58	3.697.025,00
LUV	50,25	-0,43%	50,46	52,23	3.691.933,00
ICE	132,85	6,78%	123,61	128,70	3.691.917,00
RF	30,28	-0,46%	30,00	30,85	3.687.522,00
INVZ	0,69	-0,08%	0,74	0,81	3.670.572,00
NVO	50,44	1,54%	48,61	49,55	3.661.149,00
GSK	53,68	2,33%	51,08	52,25	3.643.190,00
HON	229,94	8,68%	220,60	227,31	3.632.804,00
KMB	114,67	3,09%	109,44	111,75	3.631.030,00
CEG	239,25	3,25%	228,63	248,27	3.618.167,00
Z	33,43	0,64%	31,76	33,82	3.614.285,00
V	361,68	10,66%	340,98	353,36	3.604.240,00
D	69,74	1,30%	67,38	68,53	3.597.148,00
BCRX	9,84	0,08%	9,59	10,15	3.586.013,00
BFLY	7,69	-0,38%	7,77	8,45	3.575.254,00
CXM	5,41	-0,02%	5,27	5,39	3.569.385,00
DXC	9,90	0,27%	9,04	9,75	3.564.915,00
LAC	3,77	-0,04%	3,77	3,95	3.553.304,00
FLNC	17,02	-1,17%	18,30	20,43	3.545.810,00
ONON	36,86	1,30%	35,27	36,49	3.543.954,00
SAN	13,97	0,31%	13,60	13,90	3.534.395,00
SVM	10,27	0,19%	10,02	10,75	3.472.141,00
ASM	6,57	0,16%	6,25	6,75	3.459.407,00
CLOV	5,27	-0,11%	5,12	5,55	3.446.429,00
HYLN	4,33	-0,31%	4,60	5,39	3.441.170,00
MKC	53,43	0,47%	51,06	52,93	3.432.784,00
CRML	9,57	-0,24%	9,85	10,24	3.430.348,00
ROL	43,36	1,20%	42,00	43,04	3.421.835,00
U	29,31	-0,86%	28,94	31,21	3.415.925,00
PEG	81,59	0,87%	80,10	81,26	3.407.956,00
SBUX	104,26	0,64%	101,40	103,76	3.390.069,00
AEP	138,52	2,29%	134,47	137,36	3.365.751,00
TAK	16,75	0,81%	15,91	16,02	3.360.309,00
UPXI	0,88	-0,02%	0,77	0,92	3.351.298,00
NFE	0,36	-0,03%	0,35	0,40	3.340.782,00
UUUU	13,77	-0,39%	14,16	14,96	3.337.672,00
ELF	76,44	-2,80%	72,27	80,41	3.328.764,00
KD	12,25	0,25%	11,48	12,28	3.323.254,00
TXN	293,07	-4,31%	293,07	303,30	3.317.192,00
ING	32,11	0,61%	31,04	31,58	3.275.199,00
SW	45,92	0,17%	45,64	46,60	3.258.450,00
FE	48,51	1,38%	46,95	47,65	3.255.124,00
MFG	9,96	0,31%	9,69	9,85	3.253.984,00
SNY	43,18	1,52%	41,27	42,36	3.249.133,00
AKAM	113,15	-0,34%	112,35	118,35	3.239.969,00
ASAN	7,35	-0,02%	7,20	7,59	3.230.764,00
INTU	275,31	8,59%	266,44	276,15	3.220.457,00
BEN	34,11	0,02%	33,27	34,52	3.216.652,00
SHOP	119,51	-2,14%	117,33	123,70	3.204.333,00
BHVN	15,97	0,22%	14,59	15,80	3.199.711,00
AFRM	84,63	0,66%	81,86	85,31	3.195.114,00
SBET	5,32	0,18%	4,81	5,21	3.193.863,00
XERS	8,27	0,33%	7,91	8,20	3.188.908,00
PK	14,40	0,17%	13,90	14,33	3.169.400,00
PRCH	15,18	-0,80%	14,99	15,99	3.156.552,00
CVX	169,17	3,26%	164,78	167,47	3.143.346,00
BEKE	15,11	0,05%	14,60	15,12	3.143.234,00
PM	182,30	5,48%	176,50	181,54	3.122.506,00
GFL	37,48	0,07%	36,93	37,98	3.120.182,00
CRDO	241,78	-15,59%	253,52	271,00	3.112.251,00
UNH	425,01	-1,74%	413,73	428,02	3.100.615,00
ZM	87,14	-2,53%	87,89	91,09	3.077.770,00
BMY	58,11	1,55%	56,30	57,70	3.066.765,00
FIGS	10,00	0,00%	10,02	10,31	3.066.346,00
WU	8,01	0,12%	7,71	7,93	3.050.485,00
ETHE	13,76	0,66%	12,68	13,17	3.048.354,00
CRGY	9,35	-0,08%	9,43	9,94	3.041.447,00
BMBL	3,28	0,09%	3,23	3,41	3.034.832,00
SRPT	19,29	1,10%	17,45	18,41	3.027.809,00
STWD	16,49	0,11%	16,33	16,54	3.014.093,00
BUD	81,33	1,72%	79,84	81,62	3.013.078,00
LVS	47,02	0,99%	45,62	46,28	3.011.236,00
NCNO	17,76	0,19%	16,53	17,65	3.008.879,00
GEHC	65,57	0,58%	64,36	65,75	2.974.641,00
NWG	18,01	-0,13%	17,73	18,12	2.957.816,00
CLDI	0,15	-0,01%	0,15	0,16	2.956.090,00
CAT	964,05	-25,97%	985,05	1.041,26	2.944.291,00
RUM	6,17	-0,10%	6,17	6,49	2.942.626,00
LUNR	19,60	-0,59%	20,17	22,08	2.941.493,00
SBSW	8,96	0,53%	8,34	8,87	2.925.830,00
AMKR	69,69	-9,77%	79,50	83,47	2.909.796,00
WELL	235,91	6,92%	226,97	231,85	2.906.678,00
UNCY	5,74	0,35%	4,45	5,30	2.900.326,00
HRL	25,00	0,12%	24,68	25,29	2.896.042,00
BAH	62,44	2,42%	59,88	62,04	2.875.453,00
HST	23,35	0,05%	22,92	23,64	2.869.761,00
EQNR	32,05	0,51%	31,13	31,47	2.863.493,00
IAG	16,56	0,83%	15,72	16,54	2.860.805,00
BN	43,44	0,73%	42,49	43,30	2.860.381,00
APGE	132,92	0,70%	132,70	132,85	2.854.970,00
VELO	15,65	-0,50%	16,02	17,67	2.846.143,00
AMPL	8,84	0,24%	8,09	9,18	2.840.087,00
BLZE	15,60	-0,80%	15,55	16,59	2.836.337,00
APP	526,86	-36,61%	521,93	574,75	2.834.408,00
ABNB	148,96	1,14%	143,92	148,75	2.834.029,00
FSLY	18,11	-0,43%	17,92	19,16	2.825.928,00
DOCS	21,86	0,31%	20,98	22,26	2.818.196,00
RMBS	112,84	-10,67%	123,27	132,35	2.810.698,00
IRDM	53,78	-1,79%	53,86	56,61	2.800.655,00
JNJ	262,94	8,79%	251,08	254,20	2.795.692,00
RVMD	189,13	1,09%	182,82	188,46	2.794.528,00
NI	47,79	0,81%	46,86	47,70	2.777.080,00
CAN	0,29	0,00%	0,28	0,30	2.774.108,00
QSR	74,80	2,04%	71,34	73,32	2.773.204,00
TEAM	83,85	0,56%	80,16	84,61	2.770.792,00
MT	63,41	6,39%	59,10	60,41	2.769.340,00
BBWI	21,96	-0,44%	22,16	23,41	2.763.661,00
BIDU	113,26	-4,76%	114,73	119,88	2.760.540,00
SABR	2,10	-0,03%	2,10	2,20	2.738.897,00
AIG	79,40	2,80%	75,14	77,02	2.737.584,00
MS	213,95	2,14%	206,72	213,19	2.736.792,00
BAX	22,65	1,09%	21,38	21,95	2.724.279,00
INTR	5,46	0,04%	5,33	5,72	2.723.931,00
ARBE	0,78	-0,05%	0,79	0,90	2.718.243,00
CHTR	137,21	-3,00%	139,65	145,55	2.705.506,00
TGTX	53,31	-0,17%	53,50	55,44	2.704.953,00
GEN	26,67	0,43%	25,13	26,56	2.704.140,00
ALKT	19,04	0,05%	18,58	19,30	2.700.795,00
TIGR	4,58	-0,09%	4,37	4,70	2.700.403,00
DOC	21,87	-0,22%	21,28	21,77	2.694.815,00
COHR	333,39	-35,37%	360,01	386,74	2.691.411,00
COUR	5,91	-0,08%	5,72	6,08	2.691.351,00
NTNX	51,30	-0,20%	51,04	52,39	2.680.105,00
HDB	25,76	0,18%	25,33	25,99	2.674.862,00
AWK	136,82	5,09%	130,99	133,43	2.670.468,00
AS	35,03	0,51%	33,17	34,29	2.670.378,00
DLTR	124,06	3,05%	120,49	124,30	2.653.659,00
SERV	6,32	-0,19%	6,50	6,82	2.650.888,00
SNDL	1,38	0,00%	1,35	1,42	2.638.763,00
MVST	1,13	-0,02%	1,17	1,25	2.636.252,00
ISRG	426,01	23,60%	399,99	408,62	2.634.833,00
QURE	41,80	-3,42%	45,12	47,56	2.634.284,00
DG	118,18	3,14%	114,13	116,52	2.633.259,00
OKTA	141,41	0,04%	136,21	142,94	2.632.461,00
CARR	70,07	-2,03%	71,36	73,76	2.631.758,00
PANW	347,96	-5,09%	341,00	358,10	2.623.543,00
M	23,23	-0,31%	23,02	23,68	2.622.089,00
BRK.B	507,42	7,12%	499,08	503,83	2.619.580,00
KKR	93,82	1,32%	92,01	94,29	2.618.181,00
RBRK	83,63	1,24%	80,43	83,99	2.613.257,00
CRBG	29,76	1,02%	28,52	28,97	2.608.488,00
NET	242,15	-3,69%	244,21	252,35	2.601.671,00
MNST	97,61	0,75%	96,63	98,31	2.599.614,00
ARDX	5,27	0,12%	5,06	5,28	2.599.095,00
STNE	11,17	0,16%	10,76	11,30	2.596.852,00
OUST	49,89	-9,37%	57,43	63,60	2.596.027,00
VTR	92,56	2,83%	88,71	90,31	2.580.670,00
TGT	130,22	-0,23%	126,46	130,88	2.570.513,00
HIMX	13,16	-1,06%	14,03	15,00	2.561.314,00
KSS	18,19	-0,59%	17,56	18,93	2.557.165,00
SU	55,05	1,49%	53,29	54,09	2.556.504,00
BHP	83,37	1,02%	81,05	83,19	2.541.678,00
USB	61,73	-0,24%	60,20	62,20	2.536.762,00
CP	87,84	1,91%	85,78	87,47	2.535.678,00
MET	90,02	2,28%	85,01	87,53	2.529.644,00
GILD	131,27	5,07%	125,13	127,62	2.528.376,00
DLR	173,23	-1,45%	175,33	180,98	2.526.923,00
AEVA	24,03	-3,88%	27,50	31,30	2.525.797,00
SANA	4,01	0,50%	3,44	3,63	2.517.922,00
DXCM	71,26	2,64%	67,87	69,66	2.505.340,00
TRIP	14,29	0,48%	13,42	13,89	2.487.853,00
RR	1,98	-0,06%	2,03	2,15	2.473.807,00
OTIS	73,11	2,50%	70,61	72,46	2.466.119,00
TXG	39,03	0,04%	37,65	40,08	2.463.659,00
DHT	17,19	0,73%	16,34	16,73	2.447.846,00
NNOX	1,30	-0,06%	1,20	1,39	2.428.810,00
KVYO	16,90	0,49%	15,50	16,46	2.428.601,00
ASML	1.770,68	-65,96%	1.832,63	1.943,00	2.421.879,00
EVGO	1,88	-0,01%	1,86	1,98	2.421.358,00
EW	94,37	2,41%	90,28	92,39	2.417.989,00
IVZ	27,01	0,21%	26,23	27,40	2.415.851,00
CSIQ	14,45	-1,06%	15,28	16,28	2.411.685,00
IP	38,79	0,33%	37,89	39,03	2.408.037,00
ALAB	405,89	-21,36%	428,83	468,07	2.407.311,00
LXRX	2,32	-0,07%	2,33	2,44	2.400.387,00
DDOG	260,27	-4,34%	261,50	271,26	2.399.034,00
INSM	111,63	4,05%	106,01	109,19	2.396.352,00
SATL	5,43	-0,08%	5,54	6,09	2.381.859,00
CNQ	39,66	0,79%	38,83	39,68	2.379.098,00
ALTO	5,55	-0,45%	5,63	6,11	2.364.714,00
FSLR	224,52	-7,80%	231,13	241,00	2.357.366,00
OBDC	10,82	0,02%	10,76	11,00	2.353.038,00
NXPI	273,54	-7,06%	273,31	283,32	2.348.855,00
ZETA	20,70	-0,09%	20,00	21,37	2.343.689,00
LZ	6,92	0,37%	6,23	6,59	2.334.858,00
BROS	72,17	-1,06%	71,83	73,67	2.318.603,00
LFST	11,28	-0,17%	10,71	11,48	2.312.529,00
GTLB	32,08	0,59%	31,05	32,59	2.312.447,00
VIK	100,67	-1,19%	101,66	105,01	2.311.057,00
KR	58,21	1,87%	54,15	56,25	2.310.387,00
EU	1,30	-0,05%	1,31	1,43	2.296.667,00
SMMT	15,44	0,99%	14,31	14,80	2.295.395,00
LULU	118,42	1,63%	114,00	116,92	2.288.069,00
DECK	104,68	3,92%	99,32	101,73	2.282.564,00
ZS	147,39	0,83%	143,26	149,58	2.281.677,00
BHC	4,91	0,09%	4,76	4,95	2.275.926,00
NTR	65,08	1,54%	62,41	63,59	2.273.076,00
OKE	87,84	1,99%	85,45	87,11	2.267.338,00
LLY	1.211,52	20,16%	1.173,93	1.217,51	2.259.277,00
TPR	144,20	0,44%	143,47	147,34	2.258.977,00
SAP	162,58	2,29%	156,75	160,71	2.258.872,00
BLDP	3,53	-0,28%	3,69	3,99	2.251.184,00
FIVN	23,45	0,23%	21,88	23,27	2.231.011,00
MP	53,29	-0,86%	54,25	56,85	2.230.801,00
ETN	398,61	-13,18%	404,74	423,45	2.223.991,00
MUFG	20,63	0,26%	20,07	20,33	2.217.156,00
HAS	80,16	-0,89%	81,35	83,18	2.213.833,00
EXE	90,73	1,67%	89,50	91,91	2.209.764,00
INCY	116,86	2,62%	113,31	116,00	2.207.509,00
DBRG	15,78	0,01%	15,76	15,80	2.190.971,00
SYY	84,83	1,47%	82,77	83,77	2.183.625,00
AUPH	15,61	-0,23%	15,78	17,12	2.181.753,00
CME	236,58	6,90%	222,25	231,13	2.180.303,00
REI	1,07	-0,02%	1,06	1,12	2.175.081,00
PCOR	44,00	1,85%	41,64	43,32	2.172.876,00
OMC	78,59	2,47%	72,41	77,08	2.167.511,00
DAL	92,76	-0,07%	92,95	94,59	2.159.168,00
COP	104,72	0,73%	102,69	104,78	2.157.891,00
SN	151,50	0,56%	150,00	152,55	2.147.164,00
LSCC	136,58	-7,31%	143,01	149,40	2.146.823,00
INVH	30,52	-0,05%	30,31	30,61	2.145.713,00
ALB	135,53	-0,90%	133,63	139,25	2.138.173,00
BRBR	13,85	0,23%	12,78	13,48	2.124.288,00
XYZ	78,82	1,77%	75,12	77,89	2.120.514,00
ROKU	142,46	1,48%	138,88	141,80	2.119.772,00
S	17,51	-0,13%	17,24	17,90	2.112.755,00
CTVA	85,79	2,29%	82,96	85,95	2.106.221,00
EMR	139,03	-0,58%	139,47	142,73	2.099.051,00
BILI	17,14	-0,26%	16,90	17,62	2.097.924,00
PGR	232,06	7,20%	219,90	226,46	2.093.782,00
UPS	110,67	1,24%	107,30	111,06	2.083.570,00
UPWK	9,17	0,15%	8,48	9,12	2.075.608,00
WDAY	135,38	5,26%	126,08	131,30	2.068.819,00
CSGP	29,99	0,53%	28,77	30,02	2.067.487,00
HMC	28,00	0,79%	27,00	27,38	2.065.994,00
DT	44,77	-0,23%	44,54	46,40	2.052.811,00
TNGX	29,46	0,10%	28,70	31,29	2.049.753,00
FRO	36,74	1,81%	34,13	35,11	2.034.711,00
ADMA	8,95	0,32%	8,52	8,76	2.034.228,00
BEAM	34,81	1,34%	32,84	35,81	2.031.583,00
W	94,54	-1,00%	89,07	96,82	2.028.448,00
DHR	197,92	4,03%	190,58	196,04	2.022.192,00
VEEV	192,63	8,15%	181,05	189,12	2.014.737,00
FITB	57,15	-0,45%	56,00	58,15	2.011.031,00
RIO	94,44	1,20%	92,47	94,50	2.006.584,00
STZ	137,27	0,17%	134,33	144,00	1.995.248,00
PGEN	5,64	0,35%	5,20	5,67	1.994.773,00
ULCC	7,57	-0,22%	7,69	8,04	1.993.584,00
SIRI	30,52	0,54%	28,85	30,32	1.980.553,00
IVVD	0,89	0,03%	0,83	0,90	1.978.162,00
COF	205,02	0,73%	200,75	205,83	1.974.609,00
CRNX	42,19	3,88%	37,37	39,43	1.963.537,00
NDAQ	84,64	1,22%	79,24	82,87	1.961.503,00
RYAN	42,00	2,43%	38,31	40,35	1.960.886,00
NB	4,75	-0,10%	4,77	5,01	1.957.904,00
DNUT	3,52	-0,20%	3,51	3,74	1.952.972,00
KIM	25,31	0,24%	25,08	25,47	1.948.349,00
EVTL	1,86	0,00%	1,72	1,94	1.947.577,00
DX	13,01	0,07%	12,96	13,08	1.946.822,00
PACB	1,68	-0,03%	1,66	1,81	1.936.692,00
PSNL	13,64	-0,14%	13,05	14,18	1.935.145,00
FTV	62,66	0,76%	60,82	62,40	1.926.813,00
CART	45,74	0,13%	42,25	45,26	1.918.709,00
WPM	115,68	4,51%	111,42	116,42	1.909.869,00
ALK	51,08	-0,15%	51,21	53,36	1.909.759,00
VYX	8,70	0,06%	8,22	8,64	1.908.498,00
LITE	729,14	-75,51%	784,00	841,26	1.908.471,00
GENI	6,43	0,01%	6,11	6,55	1.907.269,00
BA	226,31	7,48%	216,16	220,75	1.901.773,00
TDOC	9,20	-0,04%	8,57	9,15	1.897.311,00
GLOB	32,48	0,84%	29,77	31,92	1.894.353,00
TJX	154,12	3,04%	149,71	152,36	1.889.908,00
UROY	2,83	0,06%	2,77	2,89	1.888.848,00
OPK	1,53	0,01%	1,49	1,54	1.888.274,00
AI	9,06	-0,32%	9,22	9,66	1.885.002,00
LYB	53,37	1,29%	51,98	53,42	1.883.713,00
GFS	69,85	-6,73%	76,53	80,07	1.883.688,00
SO	97,94	2,55%	95,08	96,02	1.873.900,00
WHR	38,08	-1,90%	39,16	40,42	1.872.470,00
VST	151,04	-2,16%	151,05	157,32	1.869.094,00
CPRI	18,96	0,40%	18,06	18,75	1.868.420,00
ONTO	308,72	-44,81%	345,00	359,76	1.867.466,00
PAYX	106,37	3,29%	100,31	103,97	1.863.030,00
FLG	14,59	-0,24%	14,88	15,18	1.855.840,00
IMMX	10,34	0,13%	9,60	10,29	1.853.508,00
HSAI	17,21	-1,15%	17,65	19,07	1.849.842,00
BNS	85,40	-2,05%	86,16	87,78	1.845.347,00
PLG	1,43	0,03%	1,36	1,45	1.843.149,00
VITL	12,74	0,57%	11,49	12,40	1.842.051,00
HSY	182,14	3,48%	175,22	180,95	1.824.530,00
GEVO	1,42	-0,05%	1,44	1,51	1.823.096,00
SM	26,83	1,08%	25,47	26,41	1.820.759,00
ALT	3,17	0,03%	3,00	3,40	1.818.587,00
AMT	165,97	-0,03%	162,27	168,15	1.815.331,00
ES	74,44	2,21%	71,90	73,12	1.809.359,00
RLAY	18,65	0,99%	17,67	19,00	1.806.748,00
THC	203,73	14,66%	187,08	192,00	1.784.390,00
CRBU	1,83	0,05%	1,73	1,79	1.784.360,00
IR	80,60	-0,61%	80,29	82,73	1.783.610,00
FOX	50,57	1,50%	47,76	49,32	1.779.061,00
APTV	58,90	-1,43%	60,19	62,97	1.771.646,00
BXSL	23,78	-0,11%	23,72	24,09	1.771.026,00
GSIT	6,83	-0,33%	7,25	7,68	1.763.883,00
GROY	2,86	0,10%	2,75	2,84	1.761.927,00
LEN	88,22	1,46%	86,77	90,85	1.760.977,00
VERA	41,13	-1,67%	42,29	43,16	1.760.259,00
BTU	22,30	-0,05%	22,10	23,52	1.757.056,00
SYF	76,29	-0,49%	75,62	77,13	1.753.925,00
ICHR	98,41	-11,53%	101,32	113,58	1.746.414,00
FRPT	56,38	3,35%	52,22	60,63	1.746.163,00
HSIC	86,45	1,91%	83,47	85,47	1.737.412,00
BBY	77,95	0,77%	75,09	77,29	1.736.233,00
PNBK	1,35	0,11%	0,96	1,31	1.730.090,00
DASH	192,06	2,10%	183,28	191,10	1.726.742,00
PEGA	31,05	0,55%	30,73	31,73	1.723.774,00
SFIX	3,84	-0,16%	4,00	4,18	1.721.862,00
ETR	115,09	1,03%	112,12	114,59	1.721.841,00
ELAB	1,17	-0,12%	1,18	1,40	1.720.872,00
CNC	67,85	-1,04%	65,44	68,41	1.713.352,00
BCS	27,76	0,54%	26,93	27,46	1.707.805,00
AXP	351,87	3,65%	337,73	350,50	1.704.112,00
ALC	69,67	2,84%	66,07	67,03	1.702.351,00
PLD	139,41	2,54%	135,10	138,80	1.700.286,00
UAL	133,34	-1,64%	134,12	136,65	1.693.248,00
CLBT	15,66	0,00%	14,76	15,82	1.686.393,00
ENB	54,09	0,71%	53,20	54,26	1.684.838,00
KULR	3,86	-0,05%	3,75	4,20	1.684.575,00
VRSK	188,28	-1,01%	179,61	188,01	1.683.650,00
UNP	282,22	5,67%	270,00	278,80	1.667.176,00
EXTR	29,81	-2,26%	31,38	32,41	1.665.140,00
FTNT	156,28	-1,83%	152,54	159,80	1.664.051,00
FLYW	18,74	0,45%	17,51	18,84	1.658.628,00
BDX	158,18	5,17%	151,56	154,04	1.655.569,00
HOG	24,97	0,66%	24,00	24,45	1.653.437,00
IMNM	23,63	1,05%	20,65	21,87	1.636.101,00
WOLF	40,19	-3,66%	44,45	48,21	1.635.393,00
LI	12,02	-0,21%	11,73	12,32	1.632.679,00
WRD	5,52	-0,17%	5,66	5,86	1.630.894,00
TRU	78,29	3,82%	72,40	75,42	1.624.757,00
KEYS	313,92	-16,60%	334,11	345,20	1.623.918,00
LDOS	108,80	5,13%	103,05	105,81	1.621.867,00
AEHR	69,98	-12,18%	84,23	92,04	1.619.912,00
TMO	523,20	11,16%	502,87	521,17	1.618.925,00
SRE	93,05	0,78%	91,28	93,11	1.618.579,00
QSI	0,93	0,01%	0,88	0,96	1.614.420,00
CI	287,56	6,27%	273,66	279,55	1.612.474,00
OVV	52,97	0,76%	51,86	53,19	1.612.225,00
RELY	23,75	0,81%	22,54	24,02	1.608.941,00
SMFG	24,54	0,46%	23,81	24,23	1.607.798,00
CCI	76,56	0,96%	74,33	77,24	1.606.986,00
LIN	546,62	11,80%	517,00	538,95	1.598.518,00
XEL	81,95	2,26%	79,32	80,56	1.593.573,00
EQR	69,81	1,06%	68,15	69,49	1.588.905,00
ADM	76,80	-0,53%	75,28	76,84	1.588.712,00
KURA	11,09	0,25%	10,70	11,18	1.582.098,00
HMY	16,09	0,93%	15,14	15,81	1.582.048,00
VLTO	92,53	3,10%	89,66	91,84	1.572.360,00
CCJ	96,53	-0,93%	96,82	104,20	1.571.526,00
CTAS	181,34	6,92%	170,87	176,86	1.567.283,00
PCAR	119,54	-1,74%	119,00	121,85	1.566.638,00
BAM	45,86	0,29%	44,99	45,81	1.565.254,00
WYNN	95,93	0,82%	95,71	97,87	1.564.827,00
YUMC	41,70	1,08%	40,45	41,15	1.550.639,00
PROK	2,04	0,11%	1,87	2,04	1.546.812,00
SPRY	8,55	0,56%	7,90	8,22	1.540.868,00
VOD	13,15	0,10%	12,88	13,07	1.540.326,00
TBLA	5,14	-0,09%	5,05	5,26	1.536.236,00
TSN	58,89	0,40%	57,61	59,11	1.533.728,00
IFF	83,77	2,63%	78,95	81,62	1.527.317,00
MRVI	6,05	-0,05%	6,12	6,42	1.520.313,00
COO	74,19	2,35%	71,74	73,53	1.517.158,00
SYM	42,77	-1,56%	44,26	47,06	1.516.336,00
WM	230,34	5,36%	223,30	225,64	1.514.688,00
TTWO	254,98	4,28%	248,14	253,20	1.501.790,00
ALLY	45,30	-0,59%	45,60	46,55	1.486.877,00
TEL	197,51	-3,98%	199,02	204,86	1.481.781,00
GMED	80,11	4,19%	75,14	80,21	1.481.394,00
RY	204,78	-3,89%	205,71	209,37	1.473.992,00
TVTX	56,91	2,44%	56,04	57,61	1.472.335,00
NVS	159,86	3,64%	153,22	155,02	1.470.171,00
RCKT	3,85	0,24%	3,33	3,55	1.464.763,00
GDDY	88,46	1,71%	86,51	88,52	1.454.432,00
ETSY	76,97	3,65%	72,78	76,57	1.454.113,00
CAPR	23,22	-0,04%	23,04	24,25	1.448.757,00
AMX	25,69	0,09%	25,40	25,84	1.446.665,00
AR	35,38	0,34%	34,75	35,61	1.439.080,00
SYNA	119,58	-8,13%	121,55	128,06	1.438.657,00
USFD	104,29	2,65%	100,45	103,06	1.428.163,00
TWLO	209,19	0,41%	203,39	210,78	1.426.964,00
SSRM	30,64	1,98%	28,00	30,01	1.426.845,00
ZBH	87,52	3,30%	84,07	87,20	1.425.218,00
RDDT	194,64	-3,91%	175,01	201,16	1.419.233,00
MFC	41,19	0,47%	40,43	41,04	1.419.098,00
CMS	77,71	1,76%	75,77	77,05	1.414.743,00
EPD	36,78	0,18%	36,43	36,84	1.412.765,00
SPGI	439,77	21,31%	397,00	419,76	1.408.768,00
TRMB	53,06	0,74%	51,77	53,57	1.408.382,00
CFG	70,99	-0,68%	69,51	72,16	1.406.780,00
AUTL	1,59	0,02%	1,55	1,63	1.403.148,00
FROG	94,81	5,26%	88,90	92,94	1.400.236,00
MGM	47,10	-0,77%	47,49	48,14	1.397.989,00
CAH	238,81	1,01%	233,00	239,71	1.396.610,00
MTCH	37,90	-0,30%	37,86	38,94	1.395.149,00
RXST	5,61	0,45%	4,85	5,23	1.394.526,00
EA	205,14	-0,15%	205,15	206,00	1.388.525,00
MNTS	5,94	-0,45%	6,50	7,15	1.388.121,00
SHW	352,04	6,91%	342,16	351,98	1.387.746,00
IRT	17,33	0,16%	16,68	17,19	1.379.827,00
BILL	40,45	1,79%	36,89	39,57	1.374.570,00
XP	16,17	0,05%	16,07	16,52	1.365.963,00
PAYO	7,09	0,00%	7,09	7,13	1.365.178,00
ARCC	18,72	0,05%	18,52	18,85	1.364.446,00
GRND	16,08	0,64%	15,28	16,36	1.364.344,00
CGTX	1,16	0,04%	1,11	1,22	1.360.784,00
ZTS	74,78	2,97%	72,11	74,64	1.360.702,00
KMX	50,95	-0,83%	51,68	53,15	1.357.647,00
AMCR	45,01	0,97%	43,13	44,29	1.357.120,00
CPRX	31,47	0,03%	31,43	31,46	1.354.716,00
UPST	34,81	-0,88%	35,14	36,90	1.353.020,00
EQH	45,60	1,59%	43,78	44,43	1.352.798,00
WFRD	83,05	4,60%	79,79	81,72	1.350.459,00
TWST	99,23	-4,69%	99,91	104,65	1.350.278,00
APD	313,99	4,28%	285,91	307,76	1.349.463,00
NVT	152,20	-6,99%	158,23	165,34	1.349.363,00
RSKD	5,12	0,13%	4,98	5,09	1.348.704,00
GMAB	28,53	0,88%	27,33	28,00	1.347.002,00
WRB	72,08	1,43%	70,03	71,41	1.337.291,00
GORO	1,27	0,06%	1,21	1,29	1.331.288,00
NRG	136,70	-3,48%	137,48	145,85	1.331.095,00
MPC	266,32	-2,72%	255,01	264,96	1.330.349,00
DHI	158,56	1,64%	156,94	163,99	1.325.050,00
ODD	17,92	0,84%	15,36	17,34	1.323.354,00
MMM	160,45	0,34%	159,22	163,00	1.323.059,00
LNT	78,02	2,21%	75,53	76,24	1.321.564,00
TLRY	4,63	0,20%	4,28	4,58	1.319.328,00
PODD	164,42	4,57%	154,49	160,45	1.317.087,00
RBA	112,81	-0,33%	112,00	116,63	1.314.750,00
EYPT	13,97	0,83%	13,17	15,92	1.314.487,00
HD	357,85	6,71%	350,84	357,12	1.311.525,00
TCOM	41,01	-0,33%	39,79	41,57	1.304.033,00
CRH	107,49	2,50%	105,06	108,15	1.303.852,00
CL	95,10	1,79%	91,52	92,83	1.301.547,00
EIX	75,64	1,80%	73,19	74,40	1.299.674,00
ACM	67,72	0,92%	66,80	70,28	1.299.414,00
YOU	53,80	-4,31%	55,02	57,08	1.298.906,00
REPL	11,58	0,05%	11,04	11,70	1.294.041,00
ADSK	207,37	8,94%	198,49	204,70	1.290.479,00
OGN	13,56	0,03%	13,51	13,60	1.289.972,00
SSNC	65,50	1,83%	61,91	64,18	1.283.219,00
SBLK	25,16	0,43%	24,78	25,34	1.281.940,00
CWEN	32,75	-0,08%	33,46	34,80	1.275.744,00
GDRX	3,06	-0,06%	2,86	3,14	1.267.159,00
CM	113,91	-2,17%	114,04	116,81	1.259.036,00
SDGR	16,89	0,52%	15,87	17,07	1.258.412,00
TAP	39,78	0,77%	38,78	39,84	1.253.418,00
PCT	7,62	-0,38%	7,99	8,36	1.252.848,00
CALX	38,51	1,34%	36,95	38,22	1.251.234,00
A	130,63	-3,88%	131,88	135,71	1.251.199,00
GE	377,47	3,16%	371,38	376,69	1.250.054,00
TDC	34,59	0,10%	34,04	35,97	1.247.978,00
BX	122,69	2,79%	117,95	121,01	1.247.569,00
STLD	220,36	-10,30%	218,73	226,86	1.247.121,00
APG	41,99	0,19%	40,94	42,14	1.246.896,00
MLTX	18,94	-0,20%	19,09	19,92	1.242.924,00
MAS	82,76	0,84%	80,35	82,90	1.241.636,00
IRM	117,17	-5,34%	121,25	126,53	1.240.456,00
VSAT	82,99	-0,32%	82,20	93,03	1.233.690,00
UA	6,47	0,07%	6,11	6,44	1.231.005,00
CBRE	141,56	3,28%	134,98	139,60	1.225.551,00
DRI	204,25	2,35%	201,91	207,25	1.224.952,00
GPN	78,63	2,63%	72,62	76,59	1.222.611,00
METC	12,95	-0,19%	12,83	13,99	1.221.320,00
WPC	71,31	0,50%	70,72	72,08	1.217.404,00
ABVX	144,65	11,82%	131,86	139,35	1.216.477,00
TTAN	78,29	4,25%	71,42	76,18	1.210.651,00
LW	45,90	0,95%	43,32	45,27	1.206.099,00
EVLV	6,24	-0,13%	5,82	6,67	1.204.047,00
TTE	76,69	1,90%	74,78	75,81	1.203.167,00
FMS	23,53	0,66%	22,67	23,05	1.198.152,00
CNXC	23,61	-1,21%	22,66	25,18	1.197.365,00
JMIA	7,04	-0,31%	6,94	7,46	1.195.966,00
PENN	22,02	0,43%	21,44	21,84	1.195.879,00
ARE	52,57	-0,37%	52,23	54,12	1.194.654,00
VERI	1,31	-0,12%	1,36	1,54	1.190.891,00
VKTX	37,42	-0,13%	36,96	39,67	1.188.346,00
LDI	1,23	-0,03%	1,24	1,32	1.185.466,00
SPG	226,01	2,97%	220,04	223,17	1.184.900,00
LYV	186,51	2,96%	180,88	187,64	1.184.868,00
MA	539,41	16,26%	513,42	530,41	1.184.491,00
WTRG	39,38	1,37%	37,78	38,72	1.184.399,00
AJG	252,13	8,33%	229,63	244,08	1.178.874,00
VSTM	4,50	0,39%	3,84	4,14	1.177.269,00
COR	296,38	7,63%	280,96	288,60	1.175.750,00
MDB	355,11	-5,38%	342,41	361,76	1.173.628,00
ANNX	5,46	-0,09%	5,44	6,04	1.169.885,00
CDNS	373,12	-0,80%	376,58	386,75	1.169.853,00
PRMB	25,02	0,75%	24,48	25,10	1.166.028,00
BTI	61,77	1,39%	60,07	61,23	1.163.557,00
AIOT	4,37	-0,01%	4,06	4,49	1.163.401,00
FTRE	17,28	-0,21%	17,38	18,34	1.159.056,00
TRGP	258,98	9,45%	257,75	268,63	1.157.612,00
DOX	51,72	0,56%	50,92	52,06	1.156.895,00
AMH	34,06	0,36%	33,50	34,07	1.153.397,00
HSBC	96,76	0,48%	94,66	96,42	1.151.369,00
ZVRA	13,98	0,25%	13,77	14,49	1.146.649,00
LEVI	24,42	-0,26%	24,47	25,58	1.143.866,00
ACGL	102,20	3,28%	97,32	99,04	1.141.260,00
WIX	49,39	0,55%	45,80	50,24	1.133.501,00
VIST	60,36	-2,41%	62,06	64,70	1.127.617,00
NTRA	279,29	7,26%	266,33	279,42	1.126.037,00
NVCR	17,20	1,30%	15,29	16,00	1.123.451,00
FDS	250,08	7,94%	221,25	254,19	1.121.744,00
EFX	172,04	1,83%	157,41	163,87	1.118.245,00
NAMS	34,80	-0,90%	34,06	35,40	1.114.037,00
FND	59,03	-0,02%	58,53	60,23	1.112.899,00
RELX	31,93	0,56%	31,02	31,71	1.111.613,00
NUE	220,72	4,48%	214,61	220,90	1.105.001,00
CNI	121,56	0,90%	119,15	121,60	1.098.459,00
DOCU	45,75	-0,15%	44,95	46,40	1.095.254,00
EBAY	114,86	4,32%	110,42	113,57	1.093.936,00
ARQQ	23,57	-5,03%	28,29	30,98	1.093.802,00
UHS	158,29	7,70%	147,69	151,64	1.092.899,00
GS	1.021,00	0,41%	1.003,00	1.033,53	1.092.310,00
ELDN	3,95	0,03%	3,85	4,10	1.090.684,00
BRO	69,99	2,25%	64,52	68,16	1.090.015,00
EOG	130,80	2,55%	127,30	130,77	1.088.778,00
SEDG	52,44	-3,45%	55,03	59,92	1.087.396,00
UTZ	8,25	0,07%	7,81	8,29	1.087.194,00
SKYX	1,04	-0,07%	1,08	1,18	1.083.267,00
NXT	112,84	-2,80%	114,17	123,62	1.082.724,00
AMTM	21,23	1,19%	20,19	21,27	1.082.326,00
VRNS	42,83	-0,14%	41,85	43,34	1.080.402,00
FHN	25,68	-0,32%	25,49	26,11	1.077.274,00
BF.B	26,16	0,32%	25,58	26,95	1.077.273,00
LKQ	26,56	0,37%	26,14	26,72	1.074.537,00
PTC	124,53	3,12%	114,88	121,17	1.073.975,00
BRCC	1,21	0,10%	1,05	1,14	1.072.970,00
XPO	206,26	-1,00%	200,41	208,98	1.072.297,00
CRSR	8,89	-0,54%	9,42	9,96	1.071.569,00
NNN	47,53	0,94%	46,39	46,90	1.069.125,00
VIV	13,26	0,55%	12,92	13,21	1.058.525,00
TD	119,34	-3,32%	120,36	122,65	1.058.020,00
PTLO	4,98	-0,02%	4,76	5,10	1.057.445,00
HIG	137,77	3,16%	132,52	135,39	1.056.597,00
EGY	5,06	0,11%	4,95	5,18	1.054.984,00
CAVA	76,85	-3,18%	76,33	79,93	1.054.811,00
YUM	164,64	3,07%	158,63	161,64	1.051.319,00
NWS	30,17	1,00%	28,06	29,82	1.050.126,00
GLNG	49,01	-0,23%	49,42	50,35	1.049.597,00
TS	54,13	-0,03%	53,84	54,98	1.048.236,00
PRM	33,93	-0,74%	34,56	35,85	1.045.998,00
HUBS	192,11	4,46%	186,93	192,00	1.041.574,00
TSEM	218,66	-29,95%	241,67	253,69	1.040.999,00
CHRW	189,82	0,84%	186,25	193,38	1.039.468,00
ILMN	188,70	1,62%	175,60	184,90	1.039.391,00
MIST	1,32	0,00%	1,31	1,36	1.038.582,00
MUX	18,90	0,84%	17,91	18,85	1.038.193,00
EL	83,74	1,15%	78,69	82,53	1.037.208,00
LOW	227,38	5,33%	220,70	226,49	1.036.335,00
BRZE	23,82	0,89%	22,52	23,24	1.034.932,00
MLKN	21,42	-0,27%	20,37	21,21	1.034.128,00
UL	62,49	1,86%	60,17	60,93	1.033.876,00
HE	13,63	0,22%	13,35	13,69	1.033.431,00
NGG	82,86	2,68%	80,15	81,67	1.031.802,00
VOR	20,56	1,91%	17,98	19,13	1.027.898,00
PWR	668,20	-21,65%	687,62	709,07	1.022.897,00
CRON	2,86	0,02%	2,78	2,91	1.017.472,00
GRPN	25,57	-0,23%	24,05	25,99	1.014.726,00
ALGN	184,60	3,16%	166,91	182,84	1.009.890,00
AEE	115,02	2,82%	111,98	113,42	1.005.569,00
GEV	1.112,73	-17,32%	1.116,59	1.161,69	1.004.786,00
REAL	11,57	-0,76%	11,73	12,24	1.004.658,00
FDX	313,00	-1,24%	310,61	317,08	1.003.819,00
MGNI	20,37	0,11%	18,88	20,43	999.923,00
CIEN	422,84	-39,44%	459,23	482,16	999.278,00
NKTR	70,95	6,72%	63,89	69,96	998.921,00
TIGO	93,80	3,32%	88,00	91,75	994.858,00
FNF	48,85	0,73%	47,19	48,47	993.629,00
LHX	301,89	7,54%	291,93	296,35	992.450,00
BBVA	25,59	0,07%	24,74	25,03	992.050,00
TRP	66,43	0,80%	65,00	66,38	990.738,00
REKR	0,69	-0,04%	0,70	0,74	989.399,00
LQDA	78,92	-0,48%	77,50	80,50	983.797,00
DPRO	5,13	-0,03%	5,22	5,62	980.543,00
DB	35,85	2,02%	33,65	34,00	976.326,00
SOLV	78,25	-2,68%	77,44	79,83	973.001,00
FLR	49,43	-0,55%	49,95	51,94	972.161,00
BG	106,48	1,58%	104,12	106,87	967.779,00
NMRA	1,68	0,07%	1,56	1,71	963.052,00
HLF	13,12	0,22%	12,84	13,31	948.185,00
TALK	5,21	0,01%	5,19	5,20	947.726,00
COST	951,54	23,58%	920,55	940,43	943.896,00
ANVS	1,95	0,03%	1,87	1,96	940.482,00
CLS	336,44	-23,12%	336,68	362,78	940.336,00
GWRE	134,52	6,85%	126,00	132,09	939.316,00
WCN	168,82	4,01%	163,90	168,19	936.970,00
UDR	41,10	0,46%	40,06	41,09	936.771,00
CHD	98,61	1,39%	96,31	97,76	936.559,00
SONO	13,62	-0,07%	13,24	13,87	936.128,00
FUTU	95,08	-4,82%	93,61	101,90	934.776,00
LMND	71,47	2,10%	65,80	70,37	932.246,00
PBF	47,78	-0,32%	45,81	48,05	930.952,00
INV	4,83	-0,18%	4,89	5,14	930.514,00
JBL	341,36	-30,71%	367,59	379,19	930.341,00
ADP	242,27	5,67%	228,28	236,83	929.722,00
PNR	76,73	0,34%	75,79	77,91	927.372,00
MOD	231,06	-11,49%	244,29	259,51	924.498,00
GGG	75,23	0,41%	74,58	76,06	918.980,00
CRMD	8,75	0,26%	7,98	8,53	918.059,00
BJ	89,18	2,19%	85,03	87,49	917.484,00
INO	1,24	0,01%	1,11	1,19	914.011,00
STRL	700,73	-69,66%	768,88	814,75	911.152,00
BXP	69,31	1,53%	65,86	68,47	908.164,00
CHKP	136,71	2,25%	133,06	136,99	907.010,00
TRIN	17,81	-0,06%	17,84	18,08	902.051,00
AREC	1,96	-0,01%	1,98	2,18	897.461,00
ALMS	26,51	-0,33%	26,17	28,21	896.205,00
MDCX	0,42	0,02%	0,38	0,46	895.377,00
PNC	249,43	-1,60%	244,87	252,73	894.607,00
EXPE	268,76	4,21%	256,48	268,48	893.604,00
RGC	6,44	-1,60%	6,00	8,78	892.285,00
CRSP	60,03	4,01%	54,56	57,25	891.730,00
PAA	22,50	0,22%	22,19	22,44	891.710,00
MPLX	57,18	1,01%	55,66	56,70	891.498,00
FANG	172,09	-0,44%	171,48	179,00	891.461,00
AVAV	190,93	19,38%	164,00	181,27	880.938,00
TXT	92,47	0,58%	91,31	92,74	877.205,00
AU	84,64	3,41%	80,49	84,11	876.992,00
VLN	2,07	-0,08%	2,19	2,34	876.601,00
SYK	326,56	13,47%	309,23	319,02	876.551,00
CDW	133,37	-4,58%	138,12	144,33	874.974,00
HWM	270,49	2,50%	266,44	273,48	872.087,00
EONR	0,45	-0,02%	0,44	0,47	869.648,00
SCCO	171,95	2,70%	168,53	173,37	867.555,00
UAVS	0,83	-0,03%	0,87	0,91	867.218,00
PFG	110,92	1,74%	107,07	109,67	867.187,00
HUBB	486,96	0,27%	489,08	518,00	863.890,00
MREO	0,34	0,00%	0,32	0,34	863.167,00
PNW	109,38	3,02%	105,99	108,25	859.540,00
AMGN	374,06	11,90%	357,89	364,00	859.417,00
SPIR	18,43	0,12%	18,35	20,20	858.384,00
EPAM	88,17	1,33%	80,27	85,74	853.429,00
WAL	81,53	-1,99%	81,92	84,43	849.994,00
BALL	63,38	1,63%	61,43	62,43	848.786,00
VLO	267,74	-1,01%	260,75	269,90	848.632,00
ED	113,96	2,97%	110,35	111,49	848.179,00
AER	147,90	6,07%	141,92	145,82	845.474,00
CLX	97,26	0,75%	95,76	97,70	844.582,00
PCVX	58,39	2,32%	55,38	58,29	843.861,00
BLDR	84,68	0,13%	84,62	89,57	843.489,00
REGN	654,42	26,90%	623,89	632,85	843.409,00
CG	42,82	-0,02%	41,84	42,89	840.961,00
PHM	133,74	1,14%	132,45	137,97	838.114,00
CZR	30,39	-0,13%	30,05	30,78	837.752,00
TECK	60,01	1,22%	58,19	59,76	837.561,00
SUI	123,60	2,90%	119,19	122,24	835.188,00
PII	63,07	-1,62%	64,72	68,51	833.753,00
MMYT	58,27	0,08%	53,18	58,54	831.836,00
WGS	67,58	-3,99%	68,41	71,80	827.086,00
VMC	303,27	8,51%	286,83	295,49	826.833,00
JANX	15,54	0,88%	14,61	15,64	826.743,00
RNG	40,02	-0,96%	39,52	41,71	826.589,00
NNE	20,05	-0,72%	20,51	21,78	825.294,00
LIDR	1,42	0,00%	1,42	1,55	824.355,00
YETI	49,69	0,40%	48,39	50,00	819.856,00
RJF	162,62	4,47%	152,23	158,65	819.412,00
PSN	56,24	3,10%	52,96	54,39	819.150,00
AFL	120,83	2,37%	117,48	119,71	814.701,00
HLT	338,14	3,47%	329,03	335,13	813.786,00
NOC	547,92	27,05%	511,08	525,31	811.694,00
PHAT	11,21	0,34%	10,42	11,01	809.250,00
IT	136,25	2,56%	131,82	137,09	804.960,00
SRRK	54,90	2,06%	52,84	55,02	803.232,00
PAYC	139,08	5,31%	127,79	135,36	799.993,00
TLN	364,98	4,54%	356,95	382,49	799.848,00
AMSC	37,14	-2,72%	39,60	41,49	797.600,00
IMVT	38,78	0,54%	37,74	38,87	793.632,00
LTBR	8,65	-0,30%	8,70	9,43	793.279,00
AME	234,59	-2,67%	237,02	243,63	793.060,00
CCEP	106,60	0,49%	103,76	106,49	793.001,00
CF	110,58	2,75%	107,50	110,35	791.785,00
PLBY	1,26	0,00%	1,20	1,26	789.148,00
OUT	32,85	-0,01%	32,67	33,47	787.477,00
DE	621,00	-7,45%	619,30	633,80	785.373,00
GNRC	252,67	-14,52%	269,19	289,41	784.922,00
VFF	1,96	0,01%	1,96	2,07	784.746,00
REG	80,95	1,60%	79,07	80,15	783.519,00
OXLC	8,83	0,03%	8,76	9,03	781.291,00
WING	177,71	2,75%	172,16	177,00	781.018,00
PPTA	21,36	0,41%	20,63	21,89	779.609,00
SPOT	485,65	16,10%	462,99	480,92	777.107,00
MNTN	11,14	0,25%	9,40	10,91	776.974,00
DNA	10,40	0,07%	9,90	11,14	776.658,00
SBAC	184,42	3,83%	176,18	181,65	774.910,00
PSX	176,36	-0,17%	169,69	174,59	773.578,00
MBX	57,81	0,73%	55,05	58,50	771.092,00
GGAL	50,38	1,33%	47,84	50,81	769.445,00
CHRS	1,46	0,01%	1,40	1,49	769.342,00
CATX	3,62	0,17%	3,42	3,60	767.969,00
ESTC	58,00	-0,36%	58,09	59,79	767.699,00
PBA	46,43	0,63%	45,50	46,25	767.415,00
VRTX	528,00	28,36%	494,80	502,71	762.840,00
IFRX	2,24	-0,13%	2,17	2,49	762.670,00
RCL	296,39	-9,38%	306,28	320,29	761.710,00
MPWR	1.288,79	-42,97%	1.328,67	1.386,60	760.605,00
ROST	213,39	0,34%	210,15	213,50	756.492,00
ROP	364,24	8,32%	343,13	355,93	754.599,00
AOS	62,73	-0,05%	61,75	63,01	750.796,00
AVPT	11,47	-0,06%	11,41	11,75	748.512,00
ARES	116,89	4,53%	111,16	115,36	745.528,00
FERG	230,16	2,10%	229,19	237,40	744.642,00
MBOT	1,92	-0,01%	1,91	2,04	741.743,00
GLDG	0,96	0,08%	0,87	0,96	737.716,00
SLQT	0,79	-0,08%	0,80	0,89	736.313,00
BMO	174,14	-3,41%	174,59	178,70	735.953,00
CRDF	1,27	0,00%	1,27	1,31	734.094,00
ARWR	83,94	3,14%	78,81	82,39	732.528,00
MQ	17,41	1,38%	16,20	17,23	732.101,00
IBIO	1,70	-0,05%	1,71	2,11	728.843,00
SIMO	300,70	-12,48%	316,16	329,59	719.314,00
SEZL	183,47	6,72%	171,71	181,32	717.708,00
FIVE	182,33	-0,25%	179,06	186,16	717.693,00
PSA	329,54	6,85%	318,08	324,61	713.128,00
URGN	37,89	-2,22%	37,11	39,59	710.545,00
XYL	118,14	0,73%	117,22	120,32	709.755,00
GEO	30,24	0,27%	29,65	30,68	708.638,00
TRMD	27,70	1,68%	25,52	26,49	706.678,00
SMWB	6,19	-0,39%	6,20	6,78	706.562,00
AMLX	18,28	0,35%	17,38	18,05	705.959,00
TOVX	0,25	0,00%	0,25	0,26	704.918,00
TROW	118,55	1,15%	112,97	117,54	704.618,00
LNG	246,12	-0,95%	236,18	244,02	701.121,00
TLK	13,89	0,12%	13,69	13,81	699.665,00
TNYA	0,79	0,04%	0,72	0,75	698.530,00
RVTY	113,73	0,85%	110,69	114,46	698.365,00
DVA	234,82	6,07%	220,50	229,80	696.259,00
ALLE	140,63	0,71%	138,41	142,01	695.598,00
BDTX	2,02	0,16%	1,84	1,99	693.782,00
SJM	116,29	1,44%	113,11	115,45	693.465,00
TXRH	194,06	2,57%	191,06	194,19	692.471,00
RCI	31,61	-0,51%	32,11	32,49	687.746,00
CMI	661,60	-19,79%	681,20	701,39	687.392,00
ROK	471,86	-10,57%	481,89	493,97	687.115,00
ZIM	25,58	0,29%	25,15	25,95	684.254,00
MANH	151,06	4,63%	142,29	149,70	683.191,00
GLBE	36,86	0,57%	35,00	36,26	680.331,00
AAP	61,53	-1,76%	61,83	63,20	677.781,00
SLI	2,73	-0,04%	2,73	2,84	672.095,00
TOL	157,19	-0,38%	157,32	164,72	671.381,00
PYXS	2,63	-0,06%	2,83	3,19	668.588,00
EWTX	39,56	0,81%	38,77	41,86	667.839,00
AQST	4,19	0,00%	4,18	4,30	665.761,00
VSEE	0,11	0,00%	0,11	0,12	664.361,00
SWK	91,91	0,56%	91,28	95,16	662.730,00
HYMC	23,63	0,75%	23,04	24,96	658.281,00
LASE	1,41	-0,14%	1,46	1,65	657.877,00
MHK	119,44	-0,37%	119,31	122,82	654.783,00
TRV	342,18	4,64%	331,00	337,46	653.953,00
HYPR	1,31	0,01%	1,33	1,43	651.510,00
AZN	195,12	9,14%	183,49	187,65	650.313,00
ECL	283,28	3,82%	277,38	282,92	649.826,00
EC	14,70	0,29%	14,05	14,69	648.558,00
FNV	217,55	10,56%	207,40	214,17	648.536,00
TYL	317,89	15,54%	298,42	310,48	647.615,00
VSTS	14,29	-0,40%	14,47	15,06	647.598,00
MAR	372,93	6,05%	365,45	373,38	647.558,00
INMD	14,81	0,04%	14,40	14,78	645.604,00
CB	361,18	9,64%	342,42	352,95	644.438,00
SGML	12,29	-0,07%	12,38	13,09	644.362,00
LMT	545,70	20,42%	514,35	524,24	644.307,00
ORGO	2,36	-0,05%	2,35	2,47	643.109,00
DPZ	311,61	5,87%	297,09	306,41	642.792,00
AISP	2,26	-0,15%	2,39	2,56	642.537,00
NMR	9,08	0,09%	8,86	9,05	642.199,00
CBOE	249,43	1,48%	241,00	251,75	634.957,00
CAMT	142,47	-12,11%	148,44	158,01	633.825,00
UBS	51,04	1,63%	49,31	50,08	631.939,00
SNEX	120,47	-2,93%	116,79	124,77	631.903,00
PPG	125,33	2,68%	120,48	123,54	631.875,00
OPTT	0,26	-0,01%	0,26	0,28	631.656,00
EH	6,31	-0,31%	6,53	6,95	625.823,00
MOH	229,89	-4,68%	226,78	234,34	625.256,00
OSK	142,59	-2,28%	144,63	152,55	622.636,00
SWBI	14,94	-0,02%	14,86	15,44	622.607,00
NRXP	3,86	0,02%	3,84	4,10	621.626,00
NSC	322,68	5,01%	313,00	320,19	618.521,00
CADL	9,82	-0,07%	9,86	10,87	617.693,00
DD	139,94	1,42%	134,40	139,69	616.927,00
TKO	194,30	-7,95%	200,76	209,97	615.529,00
DGX	215,60	-5,74%	211,40	216,87	614.140,00
SENS	5,50	0,18%	5,35	5,77	611.858,00
AXSM	244,41	0,84%	237,64	247,64	611.823,00
FLUT	106,08	0,67%	103,14	106,79	611.713,00
LIXT	7,29	-0,16%	7,00	8,38	610.695,00
AGEN	3,48	0,05%	3,06	3,43	610.142,00
TW	102,80	1,37%	100,61	102,59	607.706,00
STT	170,60	-1,64%	168,02	172,32	606.371,00
PLTK	3,87	0,01%	3,75	3,94	603.779,00
SNPS	437,14	-14,08%	453,41	464,46	603.358,00
ATCH	0,20	-0,01%	0,20	0,21	600.268,00
FUN	21,00	0,34%	19,95	21,64	599.111,00
CHRD	113,22	1,60%	111,25	115,95	598.962,00
ONCY	0,90	0,01%	0,90	0,96	598.431,00
SRAD	15,00	-0,13%	15,04	15,42	594.585,00
GSAT	80,40	-0,90%	80,82	81,78	594.061,00
ZBRA	267,18	-2,83%	260,21	274,55	593.966,00
ALL	250,28	5,85%	236,50	243,75	590.059,00
MNDY	79,76	2,84%	74,32	78,16	589.448,00
AON	357,37	10,62%	327,83	347,27	588.917,00
GILT	12,86	-0,45%	13,10	13,58	588.484,00
INOD	68,92	-3,43%	72,07	76,88	585.737,00
HUM	396,67	-9,41%	391,97	414,82	583.788,00
EQIX	1.001,77	-8,66%	1.003,40	1.045,54	582.713,00
BKSY	27,87	-0,74%	27,80	30,46	579.264,00
ELV	417,47	-4,93%	388,70	416,26	579.093,00
WAT	379,17	1,11%	371,74	382,35	579.027,00
LFMD	4,87	0,35%	4,09	4,55	577.827,00
CHGG	1,02	-0,09%	1,00	1,14	577.412,00
NTAP	154,12	-2,89%	153,10	160,29	576.368,00
DTE	154,04	2,43%	150,57	152,89	575.687,00
WOOF	2,63	-0,06%	2,69	2,80	574.158,00
OTEX	23,03	0,28%	22,66	23,16	573.210,00
RACE	384,94	10,22%	370,01	378,80	568.907,00
POWW	2,37	0,06%	2,26	2,33	568.448,00
MLYS	27,71	0,38%	26,52	27,93	568.085,00
MKTX	116,58	6,99%	113,78	117,37	567.808,00
DOV	213,63	-3,45%	217,14	223,51	565.893,00
YPF	44,39	-0,63%	44,02	45,61	563.757,00
ENLV	0,52	-0,02%	0,52	0,59	563.354,00
APPN	24,40	0,62%	23,26	24,26	559.877,00
FIX	1.740,10	-117,04%	1.853,01	1.935,58	558.630,00
ASO	47,82	1,11%	46,58	47,62	555.854,00
IEP	7,24	0,04%	7,18	7,26	554.223,00
IQV	207,01	3,49%	195,14	206,50	551.460,00
EVRG	88,15	1,96%	85,48	86,49	550.640,00
MTB	238,89	-3,07%	236,62	242,95	549.770,00
COKE	195,67	2,23%	191,47	199,62	542.257,00
KODK	8,46	-0,80%	9,25	9,57	540.338,00
PRU	112,95	1,32%	108,09	111,69	539.115,00
ACLS	144,70	-33,37%	173,10	185,01	538.414,00
GPCR	53,49	0,88%	51,25	54,66	538.175,00
CHPT	5,94	0,01%	5,81	6,22	538.123,00
BKKT	8,35	-0,10%	7,82	8,84	537.168,00
BEP	33,90	-0,74%	34,27	35,00	535.687,00
WDS	19,55	0,17%	19,30	19,50	529.554,00
GBTC	47,65	1,27%	45,39	46,90	529.224,00
HNST	3,91	0,06%	3,66	3,81	528.575,00
SHAK	56,50	-0,17%	55,72	57,85	524.913,00
NNDM	1,46	-0,07%	1,47	1,53	524.207,00
ATYR	0,59	0,00%	0,57	0,62	522.440,00
NRIX	23,99	-0,22%	23,76	24,81	522.131,00
CPT	117,29	1,58%	114,90	117,56	521.864,00
GXO	51,99	0,67%	50,18	51,72	519.451,00
TOON	0,67	-0,02%	0,70	0,73	518.491,00
JKHY	146,91	3,03%	139,37	145,10	516.839,00
QLYS	148,11	7,50%	139,84	148,00	516.581,00
HCA	410,11	17,17%	388,01	394,15	516.562,00
VYNE	0,68	0,00%	0,65	0,69	515.887,00
DAVE	387,77	4,71%	371,01	404,44	515.124,00
PUBM	13,56	-0,33%	13,14	13,99	514.763,00
DBGI	0,76	-0,02%	0,72	0,80	514.684,00
EMN	68,83	1,76%	66,00	68,51	513.448,00
ATO	176,83	3,98%	172,00	173,85	513.040,00
CPAY	352,41	12,73%	333,04	345,73	512.217,00
NFG	79,34	1,82%	77,18	78,08	511.843,00
CARG	36,22	0,49%	34,31	35,69	505.544,00
VRSN	256,49	0,10%	254,31	259,73	504.886,00
MAIN	51,99	-0,07%	51,88	52,95	500.247,00
SLF	79,64	0,81%	78,20	79,23	497.755,00
EFC	13,47	-0,02%	13,52	13,70	497.098,00
RANI	0,78	0,02%	0,75	0,78	496.065,00
GIB	66,47	1,01%	64,75	66,78	495.544,00
BLK	994,76	16,27%	957,11	986,57	493.500,00
XPOF	6,80	-0,23%	6,87	7,04	493.202,00
UGI	35,15	0,79%	34,26	34,89	491.644,00
PROP	0,72	0,00%	0,68	0,74	490.079,00
PDYN	5,84	-0,14%	5,97	6,38	489.118,00
VIR	10,04	0,24%	9,51	10,33	485.595,00
WEC	118,81	1,17%	115,72	117,15	484.038,00
VIRT	61,78	0,05%	61,06	63,06	483.886,00
EME	774,44	-21,45%	796,62	826,83	482.122,00
CTM	0,69	-0,04%	0,70	0,77	481.429,00
KEP	12,50	0,32%	11,99	12,15	481.150,00
CHH	112,46	3,10%	109,27	111,86	480.108,00
ANF	92,40	0,58%	89,58	92,65	479.596,00
WAB	262,21	-2,35%	263,72	269,78	477.603,00
ORN	14,81	-0,57%	15,36	16,65	474.822,00
DKS	236,20	6,43%	226,20	232,52	473.836,00
FFIV	408,16	-18,03%	413,01	424,87	473.394,00
WES	43,67	0,87%	43,02	43,67	470.554,00
IMRX	5,19	0,11%	4,88	5,18	469.492,00
WSM	227,49	-2,88%	227,98	235,47	469.181,00
TM	174,68	4,49%	168,67	170,55	469.013,00
ULTA	461,14	2,47%	445,50	456,91	468.535,00
MRX	62,41	-2,76%	60,95	66,75	467.555,00
BIP	36,98	0,77%	35,91	36,85	467.540,00
RMD	209,58	8,54%	196,99	203,22	466.859,00
LH	286,88	3,49%	278,71	286,55	466.300,00
BIIB	216,10	6,42%	209,67	215,81	465.441,00
STTK	7,06	0,61%	6,34	7,22	465.271,00
ARQT	25,79	-0,43%	25,83	26,46	464.821,00
GD	373,50	7,45%	355,00	365,06	462.012,00
IVDA	0,34	-0,01%	0,32	0,36	461.345,00
PSIX	37,14	0,06%	36,46	38,49	460.788,00
SGMT	7,61	0,14%	7,31	7,95	459.982,00
LII	569,93	-1,08%	564,24	587,27	458.726,00
NVMI	470,11	-30,90%	499,36	523,96	457.659,00
RH	169,09	4,99%	162,83	168,28	456.618,00
OPRT	5,91	0,09%	5,73	5,92	455.130,00
BMEA	1,42	0,04%	1,32	1,49	452.676,00
BNTX	97,53	2,86%	92,56	94,00	452.214,00
DGII	72,27	-1,90%	73,87	76,41	450.736,00
E	46,81	1,43%	45,51	46,10	450.546,00
CROX	125,35	0,56%	120,10	124,98	447.832,00
MAIA	1,46	0,03%	1,40	1,46	444.123,00
EXR	149,32	2,03%	145,74	148,02	444.008,00
RILY	7,97	-0,72%	7,92	8,86	441.556,00
INUV	1,06	-0,07%	1,11	1,31	441.036,00
CASY	797,58	4,34%	771,61	793,59	440.835,00
SSYS	8,13	-0,30%	8,40	8,65	439.111,00
BSBR	5,20	0,02%	5,17	5,26	438.033,00
ASND	274,63	6,83%	262,18	268,23	437.625,00
EXPD	167,46	0,96%	163,21	167,65	434.030,00
TT	477,99	-6,57%	476,66	497,65	433.801,00
DUOL	125,84	4,03%	116,94	123,79	432.249,00
BR	143,91	3,97%	136,24	143,72	432.077,00
IDXX	558,18	21,01%	528,71	539,09	431.761,00
CRL	230,69	1,44%	224,93	236,62	430.333,00
FOUR	51,33	2,06%	47,44	50,17	429.475,00
CPSH	5,05	-0,51%	5,28	5,77	428.318,00
WTW	286,28	11,88%	263,15	276,86	427.011,00
HEI	362,03	5,49%	355,65	364,10	425.478,00
BYRN	6,98	0,26%	6,53	7,06	424.303,00
ZENA	1,43	-0,02%	1,43	1,52	423.918,00
INSG	8,87	-0,95%	9,77	10,63	418.492,00
FUBO	10,19	0,13%	9,30	10,57	417.314,00
DFH	16,78	0,11%	16,33	17,90	416.117,00
HHH	74,21	1,69%	71,50	73,38	415.359,00
FVRR	10,80	-0,03%	10,40	11,07	411.482,00
MSCI	603,33	22,76%	564,03	589,77	411.140,00
ODFL	217,78	-0,48%	213,22	221,00	410.752,00
SQM	72,71	-1,44%	73,03	75,35	409.965,00
KEX	129,79	-1,07%	130,55	136,41	409.633,00
ATLX	3,63	-0,15%	3,66	3,89	409.123,00
L	116,51	1,76%	113,50	115,10	408.496,00
MCO	490,37	22,13%	454,00	474,39	407.487,00
HOVR	1,95	-0,03%	1,95	2,07	406.913,00
OPFI	9,94	-0,01%	9,82	10,09	402.861,00
FTFT	0,61	-0,06%	0,66	0,72	400.109,00
SKYT	34,21	-0,56%	34,05	35,25	399.003,00
SITM	602,60	-99,84%	695,00	733,00	395.544,00
STGW	7,40	-0,19%	7,44	7,73	394.026,00
DXYZ	24,72	-0,37%	24,80	25,71	393.415,00
CURI	2,91	-0,03%	2,68	2,95	389.902,00
RL	398,17	0,24%	396,60	404,62	388.195,00
AVY	166,93	3,76%	161,04	164,90	387.909,00
NICE	96,67	0,92%	93,66	96,49	387.447,00
MYO	1,04	0,00%	1,03	1,12	385.209,00
AVB	193,89	3,58%	189,51	193,09	384.955,00
MTZ	373,59	-3,83%	383,19	410,46	380.887,00
GANX	1,91	-0,09%	1,92	2,15	378.468,00
CBRL	53,47	-1,75%	52,92	55,15	377.959,00
SKT	39,51	0,33%	39,07	39,94	377.184,00
FMX	129,30	1,30%	125,22	128,87	377.130,00
ACB	2,85	0,04%	2,78	2,86	376.001,00
CLNE	2,04	-0,02%	2,01	2,10	375.990,00
EPR	59,08	1,23%	57,74	58,63	372.587,00
ULS	96,98	-0,72%	97,33	102,00	371.400,00
JBHT	285,80	-3,46%	285,92	294,98	369.637,00
GCT	33,22	0,20%	31,50	33,57	366.468,00
CRNT	2,43	-0,13%	2,50	2,71	365.214,00
HUBC	1,42	-0,07%	1,38	1,70	364.828,00
RSG	217,32	2,70%	213,94	216,18	363.803,00
TMDX	68,91	0,98%	67,44	71,67	363.196,00
OMEX	0,79	-0,04%	0,81	0,87	360.256,00
LSPD	10,81	0,00%	10,60	10,88	360.255,00
ITW	272,67	3,72%	265,86	272,15	356.986,00
NRDY	0,98	0,00%	0,89	0,99	355.668,00
AXON	597,20	0,29%	560,62	610,99	355.663,00
VUZI	2,79	0,04%	2,75	2,91	354.892,00
MSI	422,57	2,02%	413,50	422,54	354.720,00
DEO	82,19	3,48%	77,79	79,14	346.129,00
GRRR	18,54	-1,51%	19,55	21,10	344.265,00
TPL	407,33	-6,38%	414,80	444,00	343.417,00
MBRX	2,62	-0,10%	2,53	2,75	341.567,00
HOLO	1,56	-0,04%	1,52	1,64	340.259,00
J	127,87	3,31%	124,58	127,63	340.187,00
BBW	31,58	1,00%	30,26	30,95	333.885,00
KRP	14,49	-0,03%	14,48	14,63	332.659,00
TSSI	11,22	-0,50%	11,66	12,50	330.127,00
CINF	191,98	4,82%	185,39	187,79	329.906,00
PUK	27,58	-0,12%	27,09	27,83	329.711,00
XMTR	91,72	-3,28%	95,01	98,80	329.564,00
GL	180,52	0,42%	178,98	182,32	328.654,00
KYMR	113,62	-0,20%	112,28	116,75	325.900,00
PH	962,91	-2,81%	959,59	979,60	325.119,00
ABOS	2,74	0,18%	2,50	2,70	324.519,00
AVXL	2,77	0,17%	2,56	2,64	324.491,00
QMCO	10,17	-0,84%	10,55	11,35	322.924,00
MDAI	1,80	0,03%	1,73	1,79	321.006,00
FCFS	222,08	-0,03%	213,28	220,46	320.418,00
FBIO	3,04	-0,02%	3,02	3,12	319.436,00
PCTY	115,02	2,66%	107,51	112,36	317.154,00
PERI	9,40	-0,19%	9,57	9,87	315.183,00
PHG	27,75	0,50%	27,10	27,45	309.521,00
BTAI	1,39	0,01%	1,36	1,42	308.208,00
LCTX	1,34	0,05%	1,29	1,34	307.709,00
MELI	1.764,00	23,96%	1.713,58	1.766,66	307.324,00
TNXP	12,33	-0,19%	12,29	12,97	306.687,00
MAA	142,20	2,19%	139,22	142,10	306.636,00
LODE	4,19	0,17%	3,98	4,26	304.394,00
IEX	223,90	-1,08%	224,34	229,24	304.157,00
CVLT	149,95	2,18%	144,14	148,39	302.469,00
SLAB	218,35	-0,07%	217,40	219,28	301.845,00
HEI.A	261,53	-0,33%	259,04	265,20	301.784,00
EG	371,31	6,38%	357,39	364,18	301.004,00
DAVA	3,00	-0,15%	2,87	3,23	300.268,00
CYN	1,32	-0,01%	1,31	1,42	297.693,00
SNA	412,13	9,85%	395,71	406,30	296.938,00
PLX	2,32	0,01%	2,26	2,34	296.418,00
MLM	599,53	20,76%	562,00	582,38	295.127,00
XTIA	1,62	-0,08%	1,67	1,83	293.547,00
BSM	13,79	0,19%	13,66	13,98	292.033,00
KNSL	354,62	10,28%	332,39	346,84	290.684,00
POOL	219,50	3,11%	210,01	219,98	286.518,00
XFOR	4,13	0,04%	4,06	4,70	286.368,00
CRVO	3,56	-0,14%	3,05	3,93	285.804,00
KITT	1,13	-0,08%	1,14	1,30	285.715,00
MOMO	5,87	-0,31%	5,83	6,00	285.256,00
STRO	30,38	0,93%	29,49	33,39	284.029,00
PEPG	1,78	-0,01%	1,75	1,83	283.348,00
AMP	489,26	5,83%	457,39	480,81	282.204,00
LIF	57,72	0,38%	55,52	59,45	281.116,00
RPM	111,60	0,93%	110,27	112,34	280.112,00
FRT	121,70	1,29%	119,97	122,60	279.135,00
ICU	4,90	0,04%	3,70	4,95	277.712,00
GRAL	69,08	0,09%	67,64	70,83	277.363,00
AGYS	110,89	2,05%	105,90	110,55	273.404,00
WMS	152,20	1,29%	150,88	155,94	272.582,00
ROOT	61,57	1,86%	56,33	60,83	270.721,00
MCK	786,28	18,22%	747,65	772,51	270.622,00
ARLP	23,79	0,16%	23,70	24,29	270.418,00
SWX	89,73	1,30%	88,26	89,66	268.054,00
AGX	706,86	-58,26%	751,00	781,19	265.520,00
FSCO	4,95	-0,05%	4,91	5,00	264.658,00
LAD	306,24	15,85%	286,21	295,54	263.074,00
URI	1.098,68	-16,88%	1.111,10	1.142,00	262.941,00
FTS	57,96	1,33%	56,55	57,27	262.363,00
NTRS	176,56	1,36%	173,00	177,66	261.485,00
CGEN	2,28	0,15%	2,11	2,18	261.261,00
ALLT	8,43	-0,03%	8,70	9,10	260.364,00
TDG	1.348,87	33,22%	1.304,74	1.345,10	260.087,00
FEIM	64,81	-1,19%	63,00	68,57	255.090,00
WST	365,64	2,28%	354,85	365,49	252.373,00
BWXT	190,98	2,76%	191,15	194,99	251.793,00
TDY	652,00	-16,70%	649,09	674,66	250.680,00
HII	291,36	12,52%	278,33	285,00	249.946,00
PKG	238,15	0,19%	236,59	239,68	249.469,00
NUTX	196,46	3,82%	171,40	192,14	247.615,00
NVVE	0,32	-0,05%	0,32	0,40	246.982,00
TPET	0,30	0,00%	0,29	0,31	246.030,00
LRN	90,41	1,90%	87,24	91,42	244.980,00
VERU	3,06	-0,16%	3,08	3,35	244.172,00
SHG	66,91	4,36%	61,59	63,00	243.122,00
ACIC	11,54	0,16%	10,89	11,41	242.199,00
GOOS	9,60	0,04%	9,41	9,77	240.683,00
KSCP	2,06	-0,03%	2,01	2,15	240.514,00
VTS	15,49	0,00%	15,69	16,09	239.571,00
AVIR	4,98	0,15%	4,63	4,79	238.500,00
BLNK	0,63	-0,02%	0,63	0,68	234.942,00
GNPX	0,57	0,04%	0,50	0,55	232.000,00
NRSN	0,71	-0,01%	0,71	0,74	230.252,00
ALAR	6,33	-4,13%	7,92	8,32	230.233,00
BURL	313,28	-1,79%	309,43	319,52	230.083,00
MOBX	2,07	-0,07%	2,08	2,21	225.851,00
GRMN	239,88	0,68%	234,86	241,18	225.825,00
CRNC	10,70	-0,74%	11,31	12,10	225.706,00
WSO	404,58	-2,87%	404,81	417,68	225.316,00
LNTH	109,94	2,58%	108,83	111,72	222.842,00
PSTV	3,97	-0,18%	4,15	4,51	220.090,00
STE	218,11	6,70%	211,74	215,44	217.261,00
GFAI	0,39	-0,02%	0,39	0,41	214.913,00
AIZ	279,40	5,13%	269,43	276,06	214.649,00
GWW	1.343,20	4,90%	1.338,20	1.369,92	212.933,00
IDR	33,46	1,23%	32,60	34,30	210.806,00
JSPR	0,43	-0,03%	0,41	0,47	209.850,00
WWR	0,49	0,00%	0,49	0,51	209.153,00
LEU	162,16	1,32%	165,00	174,10	207.604,00
CTXR	0,58	-0,02%	0,58	0,63	204.772,00
BAP	391,20	4,19%	384,25	399,38	198.582,00
NDSN	290,43	-5,96%	294,79	301,00	197.875,00
IHG	169,87	1,44%	168,00	170,47	194.111,00
RIGL	38,75	0,46%	38,24	39,57	191.588,00
FTK	22,15	-1,45%	23,10	24,40	191.378,00
MDXH	0,48	-0,06%	0,41	0,54	184.334,00
OLB	0,36	-0,01%	0,37	0,41	183.425,00
MNPR	97,51	0,22%	93,75	100,33	183.045,00
CSL	366,61	5,85%	352,21	369,93	182.412,00
NCNA	1,37	-0,04%	1,41	1,59	178.497,00
AMR	159,86	4,38%	157,16	170,00	177.612,00
WKSP	0,95	0,01%	0,92	1,12	175.821,00
HITI	2,29	-0,06%	2,26	2,37	173.467,00
BCH	39,43	0,58%	38,80	39,56	171.438,00
WRAP	1,43	-0,07%	1,26	1,50	169.691,00
IXHL	3,98	0,23%	3,64	3,92	168.539,00
AGL	110,87	-2,19%	108,45	115,19	168.530,00
ESS	298,26	-30,27%	292,83	299,29	168.184,00
CODX	3,02	-0,03%	2,71	4,60	167.012,00
TRON	1,63	0,07%	1,53	1,65	166.733,00
SPSC	59,05	0,76%	58,03	59,93	163.117,00
WATT	24,22	0,02%	22,53	24,33	162.627,00
GOLD	43,88	1,27%	41,56	43,40	160.042,00
NSPR	0,68	0,00%	0,67	0,72	159.918,00
ARGX	939,75	45,50%	898,15	930,47	159.643,00
AZO	3.157,38	-58,87%	3.183,12	3.239,14	158.339,00
BFRG	0,69	-0,01%	0,68	0,72	157.201,00
GRWG	1,48	-0,03%	1,48	1,54	154.349,00
KB	109,41	6,82%	102,44	103,73	153.035,00
HIPO	28,95	-0,39%	28,10	29,64	152.584,00
SUN	68,26	-0,30%	66,58	68,47	151.568,00
GHM	115,36	-4,10%	118,62	122,08	151.524,00
OGI	1,03	0,00%	1,01	1,03	149.846,00
VFS	3,07	-0,01%	3,08	3,17	148.674,00
STRA	80,77	1,79%	76,59	80,00	145.514,00
API	4,02	-0,04%	3,96	4,12	139.480,00
ELBM	0,56	-0,02%	0,57	0,61	138.171,00
DFLI	1,92	0,00%	1,89	2,04	135.761,00
ERIE	259,22	9,97%	238,42	251,72	135.365,00
DOMH	2,92	-0,02%	3,05	3,18	134.035,00
ANIX	3,30	0,18%	2,74	3,21	134.010,00
FOR	30,83	-0,71%	30,69	32,04	133.371,00
FICO	1.270,07	65,85%	1.189,00	1.226,68	132.084,00
CNXN	72,47	-1,41%	72,70	75,30	131.082,00
FNGR	0,39	0,01%	0,38	0,41	128.321,00
WKHS	2,68	-0,17%	2,89	3,34	127.922,00
CW	759,72	2,05%	738,90	767,85	127.552,00
IMPP	4,77	0,05%	4,61	4,77	124.417,00
ESLT	803,64	43,12%	758,04	776,66	122.434,00
IMUX	14,77	-0,16%	14,77	15,42	121.449,00
NMM	72,42	1,43%	70,30	72,30	116.906,00
STEM	7,83	-0,11%	7,75	8,29	114.614,00
SXI	327,55	-28,46%	347,46	357,96	114.557,00
GNLX	3,00	0,11%	2,86	3,05	113.875,00
ARTL	1,11	-0,02%	1,04	1,14	113.566,00
ATOS	2,13	0,00%	1,92	2,06	111.770,00
PSNY	20,46	0,49%	18,68	20,79	111.709,00
IX	39,05	-0,33%	37,85	38,81	110.150,00
AEMD	0,73	-0,04%	0,65	0,80	108.947,00
JTAI	7,80	0,04%	7,62	8,14	107.013,00
SKYE	0,70	0,01%	0,68	0,71	106.500,00
BF.A	26,78	0,23%	26,02	27,71	104.493,00
INTS	4,19	0,08%	4,13	4,20	102.229,00
REVB	1,08	0,03%	1,02	1,06	100.582,00
RNA	13,67	0,35%	13,26	13,80	100.451,00
LMB	76,06	-1,62%	75,43	79,42	98.742,00
DDS	546,87	8,07%	526,45	545,00	97.639,00
GRVY	65,61	0,47%	65,15	67,78	96.271,00
BCTX	3,28	-0,06%	3,26	3,51	95.619,00
VVOS	0,45	-0,04%	0,46	0,53	95.231,00
LRHC	1,03	-0,19%	1,12	1,19	93.507,00
BNGO	1,16	-0,01%	1,12	1,18	92.332,00
IBG	0,99	-0,03%	1,04	1,11	91.664,00
GLSI	22,06	-1,65%	22,84	24,50	91.623,00
UP	8,89	-0,16%	8,48	10,09	91.118,00
UI	525,58	-10,88%	524,96	550,47	90.874,00
RS	372,36	-0,21%	367,74	375,68	90.405,00
AMRN	16,42	0,11%	15,81	16,57	89.531,00
OTLY	10,01	0,27%	9,35	9,67	89.218,00
NNVC	1,34	0,00%	1,33	1,40	89.205,00
PHUN	2,06	-0,03%	2,05	2,13	87.416,00
MDGL	528,47	13,11%	512,74	542,97	86.290,00
MTD	1.308,11	7,71%	1.278,65	1.311,41	82.984,00
IZEA	3,65	0,19%	3,55	3,78	78.852,00
PSQH	0,42	-0,01%	0,41	0,47	77.228,00
ORGN	0,95	0,00%	0,94	1,00	77.114,77
INDO	2,81	0,01%	2,75	2,85	74.853,00
LPSN	1,94	-0,05%	1,85	1,96	74.237,00
MKL	1.980,69	65,36%	1.910,92	1.952,24	73.039,00
ADIL	2,91	0,09%	2,56	2,86	71.965,00
SEAT	7,13	0,41%	6,07	6,76	71.360,00
SXTC	2,43	0,03%	2,13	2,52	70.700,00
GSL	38,15	0,44%	37,53	38,40	69.415,00
SIFY	15,34	-0,91%	16,28	16,88	68.750,00
WW	16,36	0,14%	15,78	16,98	65.606,00
SCWO	2,00	-0,16%	1,90	2,30	62.909,00
CHT	44,04	0,01%	43,83	44,62	62.842,00
OCG	1,72	-0,08%	1,71	1,88	62.388,00
FRSX	1,87	-0,18%	1,90	2,05	62.289,00
DRIO	7,29	0,54%	6,55	6,93	60.280,00
FLUX	0,90	-0,07%	0,85	0,98	59.614,00
AIMD	1,87	-0,19%	1,88	2,31	53.633,00
UAN	112,98	1,96%	110,79	113,00	51.491,00
BIVI	1,97	-0,22%	1,91	2,29	50.011,00
RNAZ	8,52	1,11%	6,15	7,97	49.770,00
JAGX	2,77	-0,23%	2,86	3,07	47.862,00
KOF	107,37	1,51%	104,99	106,65	47.592,00
NEON	0,93	-0,02%	0,86	1,00	47.433,00
AMWL	9,24	-0,22%	9,01	9,67	47.361,00
CBAT	0,61	0,01%	0,59	0,63	47.214,00
PPBT	1,70	-0,09%	1,71	1,79	46.615,00
HKD	1,60	-0,11%	1,56	1,71	46.204,00
ONMD	0,67	-0,05%	0,65	0,74	46.009,00
BLTE	145,33	3,01%	140,99	157,99	44.347,00
CQP	61,71	0,84%	60,48	61,74	43.680,00
REBN	1,58	-0,01%	1,50	1,71	43.403,00
IBTA	35,64	-0,28%	33,98	35,91	42.928,00
SDST	1,70	0,00%	1,52	1,74	41.052,00
FRGT	4,12	-0,32%	3,92	4,60	40.900,00
WIMI	1,53	0,02%	1,49	1,54	40.875,00
SHPH	3,56	0,14%	3,05	3,49	39.825,00
BMR	1,43	0,01%	1,39	1,54	39.007,00
MSGM	4,36	0,27%	3,83	4,20	37.277,00
LOBO	0,64	-0,02%	0,62	0,66	37.157,00
TOPS	0,79	0,01%	0,75	0,80	36.733,00
ENVB	1,44	-0,12%	1,38	1,52	35.547,00
NXTT	1,35	0,02%	1,15	1,48	35.243,00
HCTI	1,91	-0,07%	1,73	1,97	34.248,00
XPON	0,45	-0,01%	0,45	0,47	33.978,00
AIRE	1,90	-0,02%	1,91	2,10	33.946,00
INBS	2,25	-0,03%	2,20	2,29	33.835,00
CDLX	4,47	-0,08%	4,32	4,83	32.801,00
LEN.B	86,39	1,32%	84,92	89,43	30.448,00
AQMS	2,91	-0,19%	2,91	3,03	29.538,00
RCMT	28,45	-0,43%	28,22	29,05	29.161,00
VSME	1,81	-0,13%	1,75	2,05	27.619,00
SBFM	2,11	-0,06%	2,06	2,22	26.932,00
TPST	1,08	-0,02%	1,09	1,13	25.968,00
PAVM	5,76	-0,72%	5,87	6,45	25.274,00
SCLX	7,82	0,03%	7,75	8,46	25.147,00
NVNI	0,98	-0,02%	0,92	1,02	24.830,00
CVKD	3,61	0,40%	2,91	3,78	23.307,00
RIME	0,59	-0,01%	0,57	0,64	22.522,00
SPAI	4,12	-0,22%	4,25	4,51	22.397,00
SMX	14,92	-0,17%	13,00	15,15	21.052,00
SINT	1,90	0,04%	1,84	1,97	20.496,00
BARK	10,87	0,12%	9,91	10,85	20.193,00
AKAN	12,21	-0,82%	13,00	13,67	19.420,00
XAIR	0,46	-0,02%	0,43	0,47	19.019,00
ICCM	5,32	-0,03%	4,98	5,56	18.155,00
BBDO	2,97	0,01%	2,91	3,08	18.131,00
NEGG	14,92	-0,70%	15,65	16,68	17.655,00
CLIK	1,50	0,02%	1,44	1,55	17.638,00
SPRU	2,48	0,00%	2,55	2,86	17.280,00
RVSN	4,77	-0,07%	4,54	4,83	16.628,00
OPAD	5,34	-0,05%	4,85	5,39	15.023,00
TURB	1,51	-0,07%	1,50	1,57	14.098,00
ATNM	0,98	0,02%	0,97	0,99	13.992,00
MLGO	4,08	-0,06%	3,98	4,34	13.657,00
WLDS	1,75	-0,05%	1,65	1,76	13.274,00
PAPL	0,98	-0,04%	0,99	1,06	12.800,00
NVR	6.740,65	98,06%	6.640,70	6.879,12	12.395,00
CENN	3,70	-0,05%	3,60	3,78	11.957,00
QNRX	4,55	-0,06%	4,61	4,89	11.633,00
RAYA	2,74	0,24%	2,66	2,81	11.275,00
BNZI	2,97	0,00%	2,92	3,07	11.181,00
CNSP	4,95	0,19%	4,53	4,95	9.906,00
DOGZ	1,09	-0,02%	1,06	1,10	9.269,00
ZEPP	5,06	-0,13%	4,85	5,33	8.169,00
IFBD	1,15	-0,06%	1,01	1,17	7.389,00
EVAX	3,45	0,24%	3,02	3,34	7.350,00
BANL	0,38	0,01%	0,35	0,38	6.708,00
GGR	3,98	-0,09%	3,93	4,16	6.615,00
XXII	4,02	-0,24%	4,06	4,50	6.559,00
WNW	3,61	0,24%	3,52	3,81	5.735,00
SPRC	4,87	-0,30%	5,02	5,52	5.478,00
BLRX	3,23	0,02%	3,09	3,18	5.039,00
XBP	2,42	-0,03%	2,35	2,50	4.961,00
PHAR	13,75	0,11%	13,60	13,80	4.326,00
MEGL	1,33	0,00%	1,26	1,37	4.303,00
HTOO	2,69	-0,01%	2,69	2,79	3.886,00
CLNN	6,15	-0,07%	6,05	6,29	3.781,00
ARBB	4,67	-0,18%	4,62	4,82	2.777,00
BGLC	2,01	0,03%	1,99	2,03	2.752,00
LOCL	1,27	-0,03%	1,27	1,32	1.668,00
ARBK	3,40	-0,25%	3,61	3,71	1.538,00
MGIH	1,46	0,12%	1,43	1,54	1.227,00
RETO	2,64	0,13%	2,52	2,70	1.111,00
TAOP	1,40	-0,06%	1,29	1,59	1.044,00
GWAV	3,15	-0,05%	2,99	3,20	920,00
MKC.V	53,43	1,65%	50,95	52,97	887,00
AACG	1,05	-0,05%	1,02	1,07	582,00
NVNO	11,25	0,44%	10,70	11,10	270,00
BRK.A	760.859,87	9.947,17%	749.111,00	755.910,00	134,00
WSO.B	405,70	0,00%	0,00	0,00	33,00
YJ	1,46	-0,10%	1,51	1,58	5,00

Midas’ın Kulakları

Tümünü Gör

Tem 3, 2026 • 5 dakika once

Piyasa dedikodusu: Coca-Cola, Hindistan şişeleme iştiraki için halka arz bankası arıyor

Tem 3, 2026 • 5 dakika once

Çinli bakır folyo üreticisi Londian Wason New Energy Tech, ABD'de halka arz başvurusu yaptı

Tem 3, 2026 • 5 dakika once

Ark Invest, Tesla düşüşünde 38,1 milyon dolarlık alım yaptı, Alibaba satışlarını sürdürdü

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya