Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
SPCX	146,26	5,68%	135,50	144,02	111.998.512,00
NOK	10,81	0,03%	10,46	10,84	86.299.584,00
OTLK	0,67	-0,08%	0,71	0,84	79.741.064,00
INTC	103,50	1,11%	102,05	106,87	79.028.442,00
NVDA	225,11	-0,19%	224,50	227,49	71.638.427,00
NU	14,74	-0,47%	15,00	16,22	70.830.137,00
PATH	16,01	-0,08%	15,84	16,82	69.995.235,00
SOFI	18,33	0,01%	18,28	18,58	67.117.089,00
ONDS	9,01	-0,26%	9,04	9,64	66.952.849,00
GPUS	0,09	0,00%	0,09	0,10	62.970.938,08
SNAP	5,19	-0,23%	5,27	5,55	62.501.138,00
HIVE	3,07	0,38%	2,54	2,71	60.373.300,00
PLUG	2,28	-0,07%	2,26	2,38	55.780.181,00
NKE	39,06	-1,56%	40,71	41,33	53.232.132,00
MARA	9,71	0,51%	9,00	9,26	52.785.102,00
EYPT	4,86	-9,94%	13,40	14,76	50.808.203,00
SMCI	38,27	-1,76%	38,73	40,60	49.474.111,00
OPEN	3,55	-0,11%	3,58	3,75	47.941.181,00
HL	18,82	0,54%	17,98	18,83	44.074.395,00
RIG	5,87	0,13%	5,75	5,98	42.538.550,00
RIVN	14,88	-0,48%	15,32	15,90	40.969.671,00
AAL	14,43	-0,38%	14,79	15,16	38.744.424,00
AMZN	261,35	-1,22%	262,42	265,81	37.774.780,00
IREN	44,91	0,94%	43,69	46,43	37.112.873,00
ENVX	3,60	-0,74%	4,31	4,60	32.739.662,00
BBD	3,10	-0,03%	3,08	3,17	31.717.836,00
GRAB	3,58	-0,04%	3,61	3,71	31.358.619,00
MU	1.011,78	38,39%	956,20	984,00	30.026.414,00
BTBT	1,60	0,02%	1,48	1,57	29.778.045,00
DNN	3,18	-0,05%	3,19	3,34	29.237.839,00
SOUN	7,03	-0,42%	7,36	7,62	28.787.001,00
ACHR	6,40	-0,24%	6,49	7,29	28.111.063,00
F	14,05	-0,32%	13,93	14,44	27.855.406,00
AAPL	305,65	-0,69%	304,30	307,49	26.826.554,00
NFLX	76,04	-2,14%	77,76	78,73	26.212.529,00
CDE	19,33	0,56%	18,71	19,35	26.101.682,00
AUR	6,98	-0,41%	6,68	7,10	25.809.524,00
CIFR	18,49	0,61%	16,23	18,14	25.565.914,00
T	24,70	-0,18%	24,58	24,97	25.038.794,00
ABEV	2,79	-0,01%	2,76	2,82	24.643.328,00
HTZ	2,17	-0,09%	2,21	2,47	24.507.741,00
PFE	26,87	0,07%	26,42	26,92	23.943.523,00
GOSS	0,14	-0,01%	0,15	0,17	23.560.258,00
STLA	5,13	-0,23%	5,33	5,43	23.493.165,00
TSLA	339,33	-2,50%	335,33	351,26	23.394.433,00
BAC	63,91	-0,52%	63,81	64,55	22.809.791,00
WULF	17,61	0,28%	16,28	17,50	21.316.137,00
PLTR	172,55	-2,13%	173,80	180,18	20.807.616,00
EOSE	3,93	-0,11%	3,96	4,22	20.765.560,00
SMR	9,19	-0,17%	9,20	9,96	20.697.876,00
MSFT	480,59	-15,06%	493,92	500,01	20.495.697,00
SURG	0,28	0,00%	0,26	0,43	20.352.508,00
JBLU	5,25	-0,38%	5,56	5,81	20.315.593,00
TTD	13,41	-0,73%	14,00	14,63	20.239.310,00
LUNR	20,40	1,36%	18,71	20,47	18.914.334,00
ORCL	146,66	-3,49%	148,80	156,39	18.821.138,00
CAPR	7,47	0,80%	6,04	8,15	18.520.142,00
NBIS	268,90	-8,59%	256,91	278,66	18.384.393,00
PBR	18,25	0,40%	17,82	18,10	18.315.651,00
MRVL	234,38	11,95%	217,10	223,52	18.088.973,00
MSTR	97,66	4,54%	91,67	95,08	17.849.318,00
HBAN	17,95	0,02%	17,71	17,94	17.816.088,00
NOW	117,72	-6,48%	122,17	128,65	17.766.767,00
AMD	506,13	-8,19%	483,20	514,67	17.531.690,00
CLSK	12,40	0,26%	11,27	12,20	17.061.881,00
BBAI	3,22	-0,07%	3,24	3,41	16.814.865,00
JOBY	7,92	-0,04%	7,84	8,39	16.745.113,00
RKLB	82,08	2,12%	78,51	82,48	16.653.927,00
CELH	29,97	0,80%	28,06	29,76	16.650.852,00
RIOT	20,07	1,03%	18,46	19,55	16.482.116,00
CXAI	0,09	-0,02%	0,09	0,13	16.480.851,00
RDW	13,39	-0,21%	13,17	14,02	15.937.000,00
NIO	4,60	0,07%	4,48	4,54	15.930.581,00
AVGO	392,52	-0,67%	388,50	412,50	15.771.065,00
UBER	74,96	-0,74%	75,37	77,44	15.719.289,00
CSCO	112,92	1,06%	110,06	113,68	15.617.455,00
INV	1,39	-0,28%	1,51	2,17	15.349.741,00
CMCSA	25,57	-0,59%	26,13	26,49	15.277.270,00
PCG	17,51	-0,31%	17,38	17,85	15.173.324,00
META	568,90	-20,95%	589,29	601,86	15.153.046,00
INDI	4,71	-0,04%	4,01	4,74	15.113.384,00
KVUE	18,81	-0,42%	19,13	19,31	14.863.276,00
OWL	11,66	-0,55%	12,19	12,73	14.814.548,00
QXO	13,98	-0,47%	14,20	16,17	14.764.014,00
BTDR	9,40	0,30%	8,66	9,19	14.194.772,00
RKT	14,49	-0,35%	14,66	15,09	14.171.294,00
NXE	10,76	0,51%	10,34	10,61	14.117.042,00
IOVA	7,11	0,11%	6,36	7,00	13.906.567,00
GOOGL	344,15	-2,19%	344,50	350,45	13.871.637,00
EXK	10,15	-0,44%	10,52	10,87	13.735.013,00
SAN	14,62	-0,02%	14,66	14,92	13.709.662,00
CPRT	31,72	0,22%	29,60	31,74	13.595.189,00
HUMA	0,56	-0,03%	0,53	0,62	13.566.535,00
NVO	44,87	-1,08%	45,75	47,05	13.549.371,00
INFY	11,63	-0,33%	12,06	12,44	13.537.097,00
ITUB	7,37	-0,03%	7,24	7,47	13.528.019,00
NVTS	14,58	0,18%	13,72	14,73	13.437.633,00
QS	6,14	-0,11%	6,14	6,34	13.429.457,00
SBS	4,57	0,06%	4,48	4,62	13.046.974,00
BSX	51,46	-0,35%	51,70	52,99	12.901.467,00
WMT	114,34	-0,88%	114,64	116,45	12.857.523,00
UWMC	1,49	-0,10%	1,55	1,67	12.744.278,00
CLF	12,30	0,38%	11,83	12,36	12.665.289,00
CPNG	15,73	-0,36%	16,01	16,70	12.629.410,00
IONQ	46,85	0,31%	44,36	47,27	12.474.466,00
APLD	31,15	-0,05%	29,63	31,33	12.437.392,00
DVN	47,58	1,71%	44,70	45,94	12.346.807,00
NCLH	18,19	-0,79%	18,92	19,60	12.338.332,00
CMG	33,75	0,14%	32,64	33,88	12.211.635,00
AAOI	154,92	4,38%	130,34	153,39	12.139.142,00
LAC	3,14	-0,24%	3,35	3,58	11.996.962,00
RETO	1,64	0,39%	1,17	1,33	11.990.088,00
BTG	5,21	0,08%	5,12	5,25	11.939.628,00
MO	63,97	-1,60%	64,72	66,00	11.660.026,00
RDDT	164,44	-13,28%	174,00	184,28	11.523.606,00
POET	9,39	-0,17%	8,91	9,67	10.918.458,00
GOOG	341,51	-2,37%	342,07	348,06	10.596.446,00
AGNC	10,95	0,00%	10,94	11,08	10.451.515,00
PROP	0,71	-0,28%	0,85	1,03	10.393.709,00
VG	13,75	-0,23%	13,64	14,20	10.384.241,00
CORZ	20,10	0,05%	19,43	20,38	10.222.961,00
EVTL	0,80	-0,04%	0,80	0,87	10.216.618,00
MDXH	0,84	0,08%	0,58	1,13	10.169.890,00
VZ	48,08	-0,43%	48,19	48,61	10.159.615,00
XOM	161,49	1,63%	159,25	161,26	10.062.857,00
CCL	27,74	-0,38%	28,10	28,79	10.010.910,00
RXRX	3,12	-0,04%	3,14	3,31	9.836.624,00
GLW	173,17	7,04%	158,27	167,69	9.831.198,00
TME	8,89	0,03%	8,72	8,98	9.805.049,00
BE	232,14	2,79%	227,67	248,57	9.763.069,00
BB	8,73	-0,16%	8,79	9,05	9.699.794,00
VALE	13,75	0,09%	13,56	13,74	9.579.020,00
AMC	2,44	-0,07%	2,49	2,65	9.462.763,00
HIMS	28,62	0,41%	28,11	29,30	9.418.383,00
TENX	1,71	-0,08%	1,71	1,87	9.395.796,00
CAG	15,56	-0,17%	15,39	15,66	9.374.923,00
RGTI	18,68	-0,22%	18,40	19,25	9.317.918,00
HOOD	96,21	0,59%	95,44	98,42	9.313.194,00
SMMT	12,78	-0,56%	12,99	13,71	9.311.712,00
SKYE	0,42	-0,09%	0,47	0,88	9.288.807,00
QBTS	20,87	-0,34%	20,42	21,46	9.196.539,00
ASTS	71,17	0,27%	68,83	72,99	9.095.604,00
HPE	57,64	-1,04%	58,60	60,48	9.052.231,00
ONON	31,32	-0,92%	31,27	32,75	9.021.493,00
COMP	12,39	-0,68%	12,94	13,60	8.848.181,00
RCAT	10,43	-0,66%	10,51	11,76	8.818.019,00
TSCO	34,69	-1,09%	35,70	36,42	8.798.933,00
SES	0,57	-0,03%	0,58	0,63	8.774.219,00
STM	55,78	1,56%	53,78	55,05	8.746.891,00
WBD	27,94	-0,09%	27,70	28,18	8.746.057,00
CRM	191,06	-5,78%	195,32	204,40	8.707.672,00
U	45,46	-0,99%	45,15	46,39	8.656.748,00
SLNH	1,33	0,01%	1,23	1,34	8.539.990,00
AS	32,61	-0,24%	32,66	33,41	8.533.768,00
KHC	24,76	-0,74%	25,18	25,52	8.468.729,00
BP	42,86	0,26%	42,27	42,77	8.465.654,00
BORR	4,50	0,10%	4,26	4,45	8.453.325,00
BABA	124,69	0,83%	122,35	124,96	8.383.981,00
KO	86,98	-0,71%	87,20	87,97	8.381.554,00
PTON	5,29	-0,33%	5,56	5,72	8.379.302,00
XPEV	12,21	0,51%	11,65	11,82	8.353.282,00
JD	28,51	-0,53%	28,53	29,16	8.288.651,00
SPCE	3,12	-0,18%	3,12	3,47	8.193.979,00
LAES	2,90	-0,12%	2,82	3,07	8.169.911,00
EQX	11,79	0,22%	11,35	11,72	8.023.975,00
WFC	87,53	-1,15%	87,76	88,84	8.012.906,00
GIS	37,99	-0,99%	38,84	39,36	7.984.814,00
DKNG	25,31	-0,69%	25,69	26,44	7.974.458,00
SOC	4,00	-0,15%	4,06	4,30	7.961.701,00
WDC	535,56	25,16%	487,10	516,35	7.917.115,00
MOS	21,24	-0,36%	21,53	22,02	7.908.272,00
FCX	68,42	2,16%	65,57	67,46	7.906.379,00
B	42,53	0,96%	41,19	41,94	7.887.069,00
KDP	30,29	-1,29%	31,14	32,11	7.813.226,00
CLBT	10,44	-0,69%	10,78	11,20	7.802.281,00
PYPL	60,48	-1,29%	59,34	62,31	7.766.116,00
LYG	6,17	-0,04%	6,19	6,25	7.761.047,00
COHR	351,04	26,47%	317,21	346,17	7.751.461,00
UMAC	30,15	-4,09%	29,35	34,93	7.747.617,00
TOST	34,32	-0,55%	34,39	35,30	7.718.356,00
CABA	2,90	0,17%	2,64	2,77	7.634.637,00
WU	7,18	-0,27%	7,30	7,51	7.597.220,00
NEE	86,24	-0,08%	85,83	86,53	7.590.146,00
HPQ	29,41	-0,67%	29,95	31,40	7.479.279,00
RR	1,73	-0,09%	1,73	1,82	7.453.112,00
PBR.A	16,35	0,24%	15,95	16,26	7.430.494,00
ABCL	11,19	-0,23%	10,47	11,50	7.408.642,00
EQR	63,63	-2,22%	65,41	66,45	7.408.333,00
EQT	53,06	-1,39%	54,18	55,15	7.306.357,00
FSM	10,77	0,14%	10,62	10,87	7.278.618,00
XPON	4,48	0,66%	3,62	3,67	7.253.928,00
TSM	430,95	4,39%	424,10	429,27	7.243.056,00
MNST	45,54	-1,36%	46,17	46,94	7.237.574,00
RBLX	37,93	-0,31%	37,95	39,14	7.235.580,00
ERIC	10,18	-0,12%	10,14	10,31	7.163.713,00
STNE	9,28	-0,26%	9,38	9,98	7.119.136,00
KMI	32,35	-0,23%	32,13	32,84	7.096.270,00
LUMN	6,57	-0,13%	6,37	6,80	7.091.112,00
ATAI	7,25	-0,02%	7,23	7,28	7.087.815,00
REAX	2,43	-0,01%	2,39	2,58	7.026.562,00
CNH	10,30	-0,04%	10,29	10,54	7.016.390,00
S	21,82	-1,38%	22,97	23,95	7.002.187,00
AG	19,58	0,34%	19,12	19,77	6.916.306,00
RZLV	2,61	-0,06%	2,62	2,71	6.901.260,00
UAA	5,30	-0,07%	5,29	5,42	6.899.738,00
AMAT	535,28	26,13%	497,10	523,00	6.833.635,00
SHOP	148,63	-5,57%	153,34	158,87	6.806.678,00
RF	31,71	-0,20%	31,53	31,96	6.756.021,00
SERV	4,89	-0,10%	4,81	5,10	6.753.874,00
KEY	23,06	-0,11%	22,94	23,32	6.640.587,00
PG	143,14	-1,38%	143,42	144,91	6.636.409,00
ARTL	0,73	-0,05%	0,76	0,91	6.503.302,00
CVNA	70,11	-5,22%	73,65	76,07	6.467.232,00
RUN	9,83	-0,37%	9,88	10,41	6.462.425,00
QUBT	9,04	0,02%	8,76	9,10	6.459.788,00
FRSH	12,34	-0,32%	12,35	12,75	6.427.992,00
KOS	2,61	0,07%	2,53	2,61	6.425.511,00
QCOM	162,17	-3,59%	163,18	166,97	6.408.916,00
GT	6,05	-0,06%	6,07	6,21	6.346.679,00
FLNC	12,62	-0,47%	13,00	13,61	6.336.820,00
INO	1,15	0,04%	0,90	1,10	6.302.855,00
MVST	0,82	-0,03%	0,81	0,89	6.285.707,00
VZLA	3,64	-0,11%	3,74	3,90	6.237.409,00
SBET	6,51	0,23%	6,02	6,30	6.206.517,00
IBRX	7,92	0,32%	7,43	7,59	6.205.718,00
DT	47,61	-0,77%	48,99	51,99	6.108.502,00
PDD	86,95	1,77%	83,65	84,90	6.077.267,00
CAN	0,23	0,00%	0,20	0,24	6.068.765,00
OPTT	0,20	-0,01%	0,20	0,21	6.041.305,00
KKR	108,86	-5,16%	113,40	116,17	5.960.760,00
WEN	8,62	-0,06%	8,50	8,71	5.955.115,00
LRCX	344,06	10,50%	326,56	342,00	5.942.421,00
MCHP	80,26	0,98%	77,27	79,35	5.932.587,00
DIS	103,51	-3,29%	104,91	107,11	5.905.730,00
AMPX	11,57	-0,93%	12,49	13,42	5.902.796,00
PACB	1,21	0,06%	1,13	1,18	5.816.740,00
NEM	120,32	2,72%	115,32	119,17	5.790.793,00
ASX	39,91	0,27%	38,14	39,63	5.740.086,00
PGEN	6,54	0,53%	6,08	6,40	5.724.034,00
C	138,49	-0,73%	138,16	140,28	5.721.377,00
IBM	228,86	-5,67%	233,73	239,15	5.712.683,00
EBAY	100,93	-1,58%	102,99	104,81	5.702.885,00
ARRY	4,98	-0,08%	5,05	5,29	5.693.540,00
GERN	1,53	0,08%	1,44	1,53	5.692.184,00
MRK	135,96	-0,22%	133,40	135,97	5.623.669,00
KLAC	205,80	1,72%	200,86	208,87	5.541.328,00
CSX	50,59	0,26%	50,03	50,77	5.512.133,00
FCEL	22,36	0,01%	20,05	23,58	5.508.692,00
PINS	23,08	-0,98%	23,15	24,23	5.501.791,00
OKLO	43,87	-0,46%	44,32	47,26	5.441.897,00
WMB	73,45	-0,94%	73,21	75,24	5.430.543,00
GPRO	0,62	0,01%	0,59	0,64	5.428.383,00
UMC	19,52	0,34%	18,75	19,17	5.385.078,00
CVX	202,72	3,09%	198,36	201,63	5.349.873,00
CVS	94,01	-3,00%	94,41	97,51	5.336.088,00
GME	18,40	-0,26%	18,44	18,79	5.321.609,00
HAL	34,76	0,45%	33,03	34,57	5.285.943,00
CRWD	213,90	-2,55%	216,47	227,50	5.257.486,00
HDB	23,16	-0,02%	23,15	23,41	5.236.966,00
MP	58,50	-0,47%	56,15	61,11	5.235.425,00
ZENA	2,04	-0,11%	2,07	2,26	5.223.422,00
VTRS	16,23	0,20%	15,88	16,27	5.222.444,00
VICI	25,97	-0,36%	26,32	26,52	5.215.944,00
SG	5,89	-0,44%	5,95	6,29	5.201.582,00
ZTS	72,95	-1,29%	73,61	76,37	5.140.825,00
RUM	8,23	0,75%	7,43	7,70	5.130.398,00
SLS	12,99	0,23%	12,18	13,00	5.116.733,00
APP	311,94	-3,86%	313,00	324,37	5.102.509,00
APH	170,89	4,24%	165,25	167,89	5.092.380,00
CRDO	282,84	22,98%	253,75	266,62	5.077.258,00
ET	20,95	-0,07%	20,78	21,10	5.063.134,00
DOW	31,35	0,32%	30,63	31,20	5.060.007,00
ABT	110,41	-1,33%	110,79	111,97	5.053.729,00
PR	22,18	0,68%	21,20	21,69	5.046.774,00
ALAB	320,44	-0,21%	311,60	326,30	4.996.502,00
LYFT	17,22	-0,25%	17,16	17,60	4.987.029,00
INVZ	0,37	-0,01%	0,37	0,40	4.937.875,00
ON	83,36	0,56%	81,50	83,57	4.932.772,00
UEC	11,18	0,02%	11,20	11,54	4.926.704,00
UUUU	14,79	-0,35%	14,70	15,37	4.908.745,00
CLOV	4,28	-0,32%	4,45	4,64	4.898.463,00
LITE	967,96	46,44%	885,27	957,90	4.878.585,00
SLB	53,89	0,16%	52,20	53,99	4.868.866,00
CHWY	22,16	-0,25%	22,15	22,55	4.866.892,00
VFC	14,48	-0,39%	14,65	14,91	4.866.423,00
IAG	19,05	0,77%	18,14	18,63	4.858.859,00
CPRI	14,68	-0,52%	15,30	15,90	4.843.170,00
FAST	51,24	0,25%	50,70	51,52	4.831.451,00
NWL	6,04	-0,18%	6,09	6,28	4.823.053,00
SIDU	2,53	-0,09%	2,44	2,67	4.807.683,00
IOT	39,01	-0,78%	39,49	42,00	4.807.523,00
TGT	151,02	-3,58%	154,27	156,33	4.800.236,00
CVE	32,13	1,24%	30,90	31,47	4.783.098,00
BAX	25,91	-0,80%	26,60	27,16	4.756.169,00
TFC	52,54	-0,52%	52,42	53,27	4.746.593,00
BMY	64,66	0,58%	63,35	64,33	4.730.475,00
DELL	479,85	-12,51%	488,65	500,76	4.721.039,00
MDT	90,60	-0,52%	90,41	91,99	4.663.777,00
PEP	138,25	-2,44%	140,12	141,27	4.649.916,00
COIN	150,55	2,03%	147,86	152,59	4.629.350,00
KR	56,08	-0,43%	56,63	57,30	4.628.273,00
CGC	1,01	-0,02%	0,99	1,02	4.618.487,00
REI	1,40	0,04%	1,33	1,39	4.607.236,00
OSCR	31,53	-0,99%	30,72	33,27	4.597.500,00
INTR	5,29	0,03%	5,13	5,31	4.591.982,00
GAP	20,21	-0,38%	20,28	20,73	4.581.722,00
ROIV	36,25	0,03%	35,87	36,49	4.545.440,00
NUVB	6,48	0,29%	5,88	6,28	4.543.984,00
SBUX	107,92	0,11%	107,47	108,82	4.536.660,00
HST	22,81	-0,15%	22,68	23,05	4.523.850,00
CRML	6,56	-0,12%	6,60	7,15	4.487.322,00
UAVS	0,91	-0,18%	1,04	1,13	4.472.513,00
OVV	63,85	0,91%	62,63	63,57	4.471.735,00
DX	13,07	0,03%	13,02	13,14	4.458.162,00
TJX	150,87	-0,99%	151,71	153,57	4.452.200,00
SCHW	110,57	-0,48%	109,19	111,18	4.451.192,00
PPL	35,96	0,11%	35,47	36,06	4.433.097,00
V	358,82	-5,27%	362,76	366,80	4.419.709,00
SHEL	91,61	0,58%	89,55	91,03	4.396.949,00
NI	42,36	-0,18%	41,98	42,64	4.382.708,00
OXY	59,05	0,69%	57,83	58,94	4.366.475,00
FOXA	69,20	0,17%	67,15	69,25	4.311.559,00
LCID	6,23	-0,01%	6,12	6,57	4.307.098,00
ALLO	2,08	0,02%	1,92	2,08	4.304.322,00
BBWI	18,81	-0,57%	18,76	19,67	4.279.435,00
HD	338,37	-0,10%	336,01	340,81	4.275.711,00
AES	14,77	-0,07%	14,72	14,75	4.268.790,00
VST	146,10	-1,57%	146,13	150,18	4.242.252,00
TNYA	0,70	-0,03%	0,73	0,75	4.236.772,00
SIRI	29,13	0,63%	28,00	28,64	4.236.403,00
ZETA	28,84	-0,27%	28,84	29,87	4.229.212,00
VIAV	46,26	2,96%	42,25	44,38	4.218.545,00
XP	15,70	-0,31%	15,54	16,03	4.214.962,00
MDLZ	62,20	-1,04%	63,30	63,78	4.207.211,00
USB	64,88	-0,28%	64,93	65,56	4.187.988,00
BROS	50,44	-1,47%	51,20	52,55	4.167.060,00
APA	41,59	1,10%	40,05	41,00	4.150.795,00
ACI	12,21	-0,19%	12,28	12,55	4.148.172,00
EIX	71,31	-0,06%	70,50	71,56	4.140.825,00
TGB	8,74	0,45%	8,35	8,63	4.104.983,00
MAT	14,59	-0,46%	14,86	15,14	4.059.856,00
SBSW	10,98	0,22%	10,65	10,81	4.058.237,00
AKBA	0,87	-0,02%	0,86	0,89	4.037.439,00
WOLF	34,93	3,21%	30,12	31,84	4.006.189,00
BTI	55,74	-1,32%	56,56	57,13	3.987.066,00
FSLY	29,04	-0,91%	29,25	30,48	3.976.278,00
Z	33,71	-1,11%	34,52	36,32	3.961.657,00
PAAS	48,13	0,85%	47,07	48,76	3.938.868,00
ASPI	4,01	-0,19%	4,24	4,39	3.928.901,00
ANET	201,80	2,98%	198,25	205,27	3.927.388,00
BKNG	204,75	-7,10%	211,71	214,93	3.924.862,00
EU	1,14	-0,06%	1,16	1,22	3.923.266,00
HRL	24,03	-0,21%	24,33	24,62	3.916.845,00
ACN	169,95	-6,48%	173,91	180,50	3.916.790,00
KGC	27,73	0,49%	27,16	27,74	3.915.717,00
M	23,22	-0,20%	23,31	23,91	3.914.868,00
UNH	395,52	-6,34%	396,56	403,18	3.903.149,00
BW	9,91	-0,40%	9,60	10,60	3.900.269,00
KVYO	17,53	-0,91%	18,20	19,33	3.895.286,00
STX	994,57	19,79%	920,00	990,61	3.888.778,00
WDAY	191,23	-8,39%	195,01	208,00	3.870.649,00
IBKR	94,29	2,14%	90,12	92,42	3.859.027,00
FITB	57,59	-0,54%	57,78	58,48	3.857.418,00
FLG	13,99	-0,24%	14,13	14,35	3.827.963,00
ASM	7,21	0,20%	6,99	7,27	3.826.746,00
SONY	23,68	-0,64%	24,20	24,67	3.824.973,00
URG	1,36	0,00%	1,33	1,38	3.804.008,00
BKR	64,90	0,13%	63,47	65,17	3.794.941,00
CSGP	31,36	-0,77%	31,86	33,30	3.786.056,00
MCD	265,56	-7,01%	271,27	275,34	3.746.433,00
DJT	8,10	-0,20%	8,20	8,48	3.733.773,00
PCT	7,22	0,30%	6,81	7,13	3.723.202,00
COP	127,57	0,57%	125,37	127,40	3.701.743,00
GM	84,37	-2,15%	86,15	87,18	3.698.866,00
BA	226,05	-5,37%	229,88	233,43	3.685.710,00
ALT	3,01	0,06%	2,86	2,97	3.678.503,00
CART	48,86	-0,45%	48,15	49,96	3.676.393,00
TXN	282,94	4,92%	272,51	280,28	3.660.018,00
GFS	53,48	-0,86%	52,56	55,06	3.659.090,00
UPS	102,04	-2,45%	104,46	105,90	3.646.094,00
MBLY	9,23	0,32%	8,85	9,02	3.645.123,00
CPB	22,70	-0,49%	23,03	23,33	3.625.834,00
HLN	9,59	-0,11%	9,67	9,75	3.623.357,00
BRK.B	498,26	-4,72%	503,77	509,17	3.611.303,00
APO	134,53	-6,42%	140,48	144,33	3.596.946,00
AEO	16,37	0,08%	16,09	16,38	3.593.718,00
CTSH	56,62	-1,79%	57,70	60,09	3.582.972,00
DASH	212,69	-5,46%	213,25	219,53	3.547.942,00
COUR	5,55	-0,21%	5,68	5,87	3.547.493,00
WY	24,08	-0,34%	24,51	24,97	3.546.633,00
SE	119,49	-2,54%	121,04	125,00	3.539.463,00
UAMY	5,62	0,10%	5,30	5,64	3.536.646,00
O	62,41	-0,34%	62,69	63,28	3.510.788,00
CRGY	12,69	0,48%	11,98	12,31	3.503.290,00
JNJ	262,37	1,17%	259,16	261,71	3.497.602,00
TDOC	6,54	-0,26%	6,79	6,96	3.489.126,00
PL	24,39	-0,27%	24,22	25,53	3.473.806,00
AMTM	20,39	-1,07%	21,25	21,98	3.468.956,00
BLDP	2,61	-0,08%	2,62	2,75	3.455.590,00
BIDU	104,13	0,47%	102,81	105,01	3.452.278,00
OUST	48,15	-0,87%	45,69	50,14	3.450.822,00
LKQ	25,46	-0,12%	25,09	25,63	3.442.044,00
CNQ	49,27	1,17%	47,83	48,47	3.440.557,00
GENI	7,76	-0,65%	7,86	8,43	3.434.841,00
KOPN	5,32	-0,15%	4,91	5,50	3.433.065,00
UPST	29,75	-0,81%	30,25	31,36	3.432.168,00
PM	184,50	-5,35%	187,63	191,10	3.427.608,00
SO	92,30	-0,49%	92,54	93,39	3.426.655,00
REPL	14,65	-0,38%	14,69	15,39	3.421.795,00
NLY	23,39	0,05%	23,28	23,52	3.419.101,00
PANW	375,88	-8,76%	380,85	397,31	3.398.190,00
CRBG	33,19	-1,27%	34,16	34,53	3.391.364,00
PONY	7,98	-0,04%	8,08	8,43	3.387.008,00
ZIM	28,82	0,63%	27,13	28,29	3.373.334,00
UL	61,24	-0,86%	62,05	62,61	3.371.548,00
PAYO	7,13	-0,01%	7,12	7,15	3.361.822,00
EXC	45,57	-0,28%	45,48	45,99	3.357.403,00
GMAB	32,83	1,44%	31,14	31,98	3.332.982,00
MRNA	64,45	1,30%	60,82	63,78	3.327.526,00
PSEC	2,22	-0,07%	2,30	2,37	3.326.919,00
TU	9,69	-0,07%	9,68	9,78	3.324.049,00
LXRX	2,34	0,03%	2,27	2,34	3.315.408,00
BN	42,76	-0,96%	43,31	45,04	3.312.408,00
CARR	62,55	0,10%	62,61	63,96	3.303.439,00
ORLY	90,25	-0,42%	90,85	92,45	3.290.371,00
OBDC	11,51	-0,22%	11,69	11,90	3.282.467,00
ARR	16,46	-0,31%	16,73	16,87	3.280.974,00
MFG	10,82	0,00%	10,83	10,92	3.280.957,00
BSBR	5,72	0,00%	5,70	5,85	3.277.024,00
STWD	16,26	-0,01%	16,29	16,59	3.266.553,00
ROL	36,03	0,12%	35,97	36,50	3.262.814,00
TEVA	36,47	-0,33%	36,09	36,81	3.240.846,00
ANNX	5,13	-0,09%	5,08	5,35	3.228.994,00
REAL	11,08	-0,40%	10,79	11,57	3.219.832,00
CURI	2,94	-0,69%	3,52	4,22	3.215.408,00
DHT	18,90	-0,65%	19,23	19,71	3.215.332,00
ADBE	254,08	-10,33%	261,67	273,40	3.202.490,00
CNP	40,63	-0,23%	40,38	40,91	3.201.607,00
WIT	1,92	-0,02%	1,93	1,97	3.201.081,00
FIS	41,19	-1,55%	42,85	44,39	3.185.215,00
SATL	5,82	0,05%	5,61	6,21	3.174.542,00
ABNB	179,30	-4,81%	183,66	186,97	3.167.610,00
BHP	88,40	1,14%	86,48	87,79	3.163.048,00
HUT	88,01	2,54%	80,51	88,06	3.162.810,00
ARCC	19,65	-0,21%	19,85	20,15	3.161.600,00
ABR	5,01	-0,08%	5,05	5,21	3.158.174,00
GE	368,97	1,04%	361,51	368,69	3.150.900,00
APTV	50,05	0,33%	48,56	49,73	3.150.527,00
JPM	361,15	-1,68%	361,45	365,90	3.148.693,00
ASAN	8,82	-0,21%	9,12	9,88	3.145.378,00
AQST	4,28	0,09%	4,02	4,28	3.142.050,00
CLVT	1,89	0,00%	1,88	1,99	3.130.146,00
ARM	271,54	-7,24%	274,46	281,67	3.113.875,00
NG	7,76	-0,08%	7,84	8,15	3.111.126,00
GTLB	40,51	-2,10%	41,61	43,81	3.101.224,00
BRBR	10,18	-0,54%	10,67	11,16	3.090.410,00
CL	90,21	-1,58%	91,73	93,28	3.087.515,00
VOD	16,20	-0,24%	16,26	16,44	3.064.902,00
SM	35,49	1,74%	32,72	34,28	3.061.037,00
SRFM	0,69	-0,02%	0,71	0,80	3.049.691,00
IVDA	0,36	-0,07%	0,40	0,52	3.032.404,00
GLOB	36,27	-0,05%	35,51	39,29	3.032.058,00
NWG	19,04	-0,07%	19,05	19,18	3.027.869,00
TLRY	4,49	-0,18%	4,52	4,71	3.021.623,00
CMS	71,40	0,30%	70,36	71,39	3.019.234,00
TRIP	10,18	-0,56%	10,70	11,10	3.012.477,00
DAL	87,57	-1,63%	89,06	91,36	3.011.702,00
ENPH	38,65	-1,75%	40,13	41,65	2.998.346,00
AZN	156,88	0,55%	154,53	156,46	2.996.346,00
NRGV	3,82	0,06%	3,62	3,81	2.984.279,00
AUTL	2,29	0,18%	2,04	2,24	2.980.321,00
SW	47,82	-0,87%	49,00	49,66	2.975.516,00
NET	307,23	-8,27%	315,19	331,95	2.956.304,00
DOC	20,59	-0,21%	20,70	20,89	2.955.151,00
AA	51,72	1,73%	49,43	50,69	2.950.039,00
LYB	64,77	1,36%	63,14	64,20	2.949.350,00
BX	140,57	-3,89%	143,83	149,50	2.946.659,00
TPR	129,01	-0,60%	126,14	129,88	2.940.224,00
SABR	2,16	-0,08%	2,15	2,29	2.934.187,00
GILD	138,92	-0,37%	135,91	138,43	2.931.788,00
AI	9,70	-0,26%	9,73	10,28	2.931.763,00
KTOS	63,31	-1,40%	62,65	67,10	2.923.629,00
VUZI	3,08	-0,05%	2,34	3,10	2.913.607,00
MUFG	23,04	-0,01%	22,96	23,24	2.908.480,00
SWKS	67,72	-1,70%	67,67	70,41	2.902.865,00
CRH	96,07	0,19%	96,55	98,00	2.883.490,00
ENB	50,59	-0,18%	50,51	51,15	2.882.890,00
VRT	292,44	-1,46%	285,25	295,47	2.864.211,00
SYF	80,74	-0,45%	79,98	81,09	2.853.916,00
D	68,80	-0,57%	68,38	68,95	2.843.938,00
BFLY	9,03	0,49%	8,36	8,95	2.835.748,00
VERI	1,09	-0,07%	1,10	1,29	2.832.807,00
GEN	27,40	-0,68%	28,43	29,70	2.828.560,00
LUV	43,34	-0,84%	44,10	45,14	2.827.043,00
GFI	41,52	1,35%	39,73	40,32	2.826.262,00
BYND	11,62	-1,83%	12,21	14,34	2.819.404,00
INTU	335,49	-8,86%	344,95	362,00	2.814.532,00
IEP	7,10	-0,34%	7,40	7,55	2.808.119,00
KD	12,73	-0,37%	13,15	14,07	2.804.242,00
FTNT	155,84	-2,02%	159,10	165,75	2.803.456,00
PRMB	24,38	-0,04%	24,45	25,17	2.800.769,00
RTX	221,67	-1,82%	219,98	223,07	2.783.682,00
ASST	13,19	0,89%	11,87	12,54	2.780.595,00
MNKD	3,91	0,05%	3,69	3,85	2.779.615,00
XYZ	80,21	-2,72%	82,39	83,41	2.770.822,00
RBRK	101,10	-1,01%	101,46	106,50	2.769.817,00
OPK	1,37	-0,01%	1,32	1,40	2.763.198,00
TEAM	158,36	-4,04%	161,84	167,75	2.762.344,00
W	103,06	1,90%	101,28	105,36	2.759.940,00
PSX	240,56	7,29%	229,42	236,14	2.747.585,00
EPD	38,60	-0,30%	38,11	38,90	2.731.302,00
AR	36,41	-0,82%	36,76	37,64	2.726.761,00
EQNR	41,84	0,66%	40,23	41,11	2.719.922,00
ORC	6,67	0,02%	6,62	6,71	2.716.701,00
FTK	28,66	-7,28%	33,65	36,89	2.711.944,00
EVGO	1,54	-0,10%	1,57	1,69	2.703.895,00
BIVI	1,19	-0,22%	1,25	1,52	2.701.878,00
AMKR	61,32	2,25%	57,37	60,37	2.691.259,00
SHLS	8,24	-0,28%	8,15	8,65	2.660.970,00
CLNE	1,66	-0,16%	1,80	1,85	2.658.496,00
PK	15,03	-0,13%	15,04	15,33	2.646.170,00
GROY	3,20	0,07%	3,11	3,21	2.642.254,00
BMBL	2,61	-0,11%	2,68	2,79	2.634.481,00
ESTC	83,43	-3,68%	83,81	87,61	2.631.803,00
LZ	5,45	-0,15%	5,62	5,85	2.622.090,00
IVZ	32,58	-0,03%	31,90	32,66	2.613.267,00
LVS	45,43	-0,73%	45,75	46,48	2.612.176,00
TMUS	180,16	-1,63%	181,33	183,98	2.608.386,00
MXL	84,90	-0,17%	76,62	85,00	2.607.011,00
CNC	64,42	-2,72%	65,85	67,62	2.601.272,00
DNUT	3,20	-0,13%	3,27	3,54	2.600.896,00
BCS	27,80	-0,34%	28,06	28,29	2.600.492,00
ADM	81,29	0,87%	79,86	81,06	2.591.831,00
SNOW	330,18	1,33%	326,33	339,75	2.591.225,00
EL	84,34	-1,82%	85,97	87,48	2.590.769,00
SEDG	30,78	-1,60%	32,16	33,49	2.587.538,00
UPWK	8,19	-0,24%	8,35	8,73	2.575.286,00
DOCS	24,53	-0,48%	24,80	26,70	2.574.245,00
GSK	50,28	0,75%	48,86	49,57	2.566.398,00
NFE	0,31	-0,01%	0,32	0,33	2.566.103,00
LEN	86,55	-0,56%	86,24	87,79	2.563.039,00
MDCX	0,26	-0,01%	0,28	0,36	2.549.519,00
OKTA	143,39	-3,23%	146,81	156,39	2.538.295,00
TEM	51,65	-0,51%	51,76	54,04	2.534.923,00
SAP	207,88	-0,97%	207,57	214,39	2.527.542,00
NAK	1,62	0,00%	1,60	1,70	2.523.490,00
OKE	95,33	-0,18%	92,82	95,05	2.515.967,00
AFRM	74,50	-3,95%	78,30	80,65	2.504.222,00
LFST	12,55	0,13%	12,22	12,76	2.488.510,00
KSS	19,28	0,08%	18,95	19,74	2.484.162,00
VIK	99,98	1,74%	97,26	107,75	2.460.912,00
IR	82,30	-1,09%	83,29	84,44	2.459.849,00
LULU	115,78	-4,00%	117,95	120,23	2.455.927,00
ROST	235,31	-9,72%	242,72	247,05	2.451.969,00
NWSA	28,70	-0,46%	28,87	29,25	2.439.527,00
DLO	13,89	-0,23%	14,00	15,30	2.438.001,00
KMB	107,94	-2,45%	110,23	111,20	2.437.167,00
OTIS	70,56	-1,57%	71,96	73,01	2.436.067,00
MKC	53,97	-0,70%	54,23	54,73	2.434.551,00
LHX	278,24	-12,22%	288,79	293,00	2.433.321,00
HYLN	4,09	0,04%	3,97	4,38	2.424.709,00
MS	218,23	0,79%	215,30	218,72	2.415.702,00
TIGR	4,84	0,23%	4,48	4,68	2.413.242,00
TDC	27,53	-0,02%	27,58	28,26	2.411.209,00
TALK	5,25	0,00%	5,24	5,25	2.409.426,05
BBVA	28,81	0,10%	28,69	28,86	2.407.947,00
CTXR	0,57	-0,17%	0,73	0,79	2.405.739,00
ALK	44,03	-1,78%	45,76	47,57	2.402.129,00
CFG	74,34	0,08%	73,62	74,86	2.401.033,00
LWLG	7,41	-0,13%	7,35	7,80	2.398.320,00
BAM	52,57	-1,83%	53,96	55,80	2.397.961,00
REKR	0,65	-0,06%	0,70	0,73	2.391.446,00
LOW	215,77	-2,60%	215,84	218,70	2.390.629,00
IBN	29,41	-0,34%	29,61	29,77	2.386.850,00
SU	66,67	1,11%	65,75	66,84	2.386.707,00
EXE	94,16	0,65%	94,42	95,69	2.382.136,00
NB	4,81	-0,29%	5,05	5,31	2.376.735,00
NCNO	20,23	-0,58%	20,23	20,92	2.365.173,00
YUM	145,21	-1,54%	148,08	150,99	2.351.970,00
QSI	0,75	0,00%	0,71	0,77	2.351.242,00
SPRY	6,25	0,59%	5,00	5,84	2.348.015,00
INVH	29,70	-0,54%	30,22	30,49	2.341.797,00
RIME	0,31	-0,07%	0,35	0,45	2.322.370,00
RITM	10,27	-0,10%	10,34	10,45	2.319.983,00
AEHR	145,25	10,61%	131,21	147,40	2.314.372,00
DUK	123,60	-0,14%	123,01	124,43	2.306.703,00
PENN	18,64	-0,11%	18,69	19,05	2.303.972,00
DDOG	247,32	-7,66%	248,39	257,96	2.299.913,00
TER	443,16	24,06%	398,42	419,00	2.289.311,00
PEG	75,61	-0,43%	75,60	76,36	2.288.671,00
ARDX	4,06	0,00%	3,86	4,07	2.285.747,00
TAK	17,39	-0,24%	17,48	17,66	2.281.638,00
STZ	130,57	-8,66%	135,30	139,26	2.271.964,00
GBTC	49,76	1,14%	48,36	48,92	2.266.726,00
ABBV	250,34	0,69%	247,68	250,61	2.260.713,00
WHR	39,59	-1,78%	41,16	42,99	2.258.741,00
FE	47,42	-0,13%	46,66	47,45	2.225.430,00
OCGN	1,38	0,02%	1,31	1,36	2.205.305,00
TBLA	3,89	-0,10%	3,95	4,13	2.205.280,00
ADI	390,34	2,13%	380,12	389,45	2.191.056,00
ZS	184,46	0,82%	183,32	190,90	2.188.050,00
CIEN	445,27	18,01%	422,49	446,15	2.187.525,00
BEN	34,20	0,34%	33,44	33,98	2.187.169,00
CAVA	71,01	-3,34%	72,87	75,65	2.185.450,00
PBF	75,06	3,20%	71,26	74,50	2.179.480,00
CG	48,53	-0,75%	49,05	51,36	2.175.086,00
BTAI	0,89	-0,28%	1,02	1,24	2.170.801,00
TRMB	55,70	-1,80%	55,73	57,94	2.164.210,00
FLR	54,73	2,37%	51,95	53,45	2.161.115,00
PGR	203,79	-4,69%	207,31	210,92	2.150.989,00
MA	562,29	-5,18%	564,44	570,67	2.148.338,00
APG	44,73	0,60%	43,45	43,96	2.146.745,00
RBA	82,13	-1,93%	83,59	86,71	2.145.857,00
AMCR	45,53	-0,51%	45,69	46,30	2.144.734,00
FLEX	130,02	4,09%	122,50	127,15	2.144.723,00
ZM	105,54	0,02%	105,02	110,89	2.134.509,00
TWLO	228,61	-9,37%	233,31	251,94	2.125.286,00
VYX	7,71	-0,44%	8,16	8,56	2.124.197,00
BCE	23,37	-0,22%	23,37	23,63	2.123.994,00
AEP	126,55	0,37%	124,86	126,00	2.118.585,00
SRAD	13,13	-0,68%	13,39	13,84	2.116.646,00
TAP	40,74	-1,83%	41,93	42,84	2.112.517,00
XEL	79,21	-0,44%	78,73	79,33	2.107.791,00
CLX	105,94	0,25%	104,67	106,53	2.105.631,00
MPC	358,20	4,76%	352,48	360,10	2.103.488,00
AKAM	122,98	-2,51%	123,94	126,73	2.094.034,00
METC	12,24	-0,32%	10,62	12,33	2.082.841,00
DECK	90,13	-2,72%	92,30	94,33	2.078.750,00
TSN	58,61	-0,02%	57,68	58,98	2.070.474,00
CTVA	76,01	-0,66%	75,53	77,13	2.050.657,00
BLZE	19,40	0,23%	18,66	20,42	2.038.793,00
RSKD	6,30	-0,22%	5,96	6,61	2.038.159,00
SLDP	2,36	-0,07%	2,39	2,45	2.031.617,00
ETSY	78,42	-0,33%	79,58	81,49	2.030.952,00
CADL	12,15	0,60%	11,04	11,95	2.028.620,00
ULCC	6,36	-0,32%	6,63	6,86	2.019.734,00
YETI	43,02	-1,54%	43,40	45,97	2.016.816,00
PAYX	118,57	-3,02%	121,87	125,90	2.016.556,00
RIO	97,22	0,92%	95,39	96,72	2.015.670,00
APPS	12,24	-0,29%	12,27	12,90	2.009.414,00
UA	5,19	-0,06%	5,18	5,28	2.008.758,00
PNR	64,08	-2,02%	65,47	67,07	2.003.637,00
DHR	202,64	-0,26%	201,12	203,96	1.989.964,00
ABAT	2,43	-0,07%	2,47	2,56	1.981.633,00
QMCO	24,86	-1,41%	24,10	27,80	1.980.557,00
YOU	43,82	-1,49%	44,96	45,93	1.971.613,00
CRMD	7,67	0,23%	7,46	8,20	1.971.595,00
EVLV	5,48	-0,32%	5,65	5,85	1.970.489,00
NXPI	232,70	-0,18%	231,10	234,75	1.967.891,00
ASO	46,11	-1,88%	47,52	48,80	1.967.451,00
CP	93,93	0,43%	93,38	94,66	1.967.089,00
TXG	57,98	2,62%	55,80	58,15	1.965.794,00
EDIT	2,84	0,02%	2,72	2,85	1.960.139,00
VSTM	7,19	0,47%	6,44	6,66	1.958.338,00
LEVI	22,56	0,02%	22,14	22,64	1.951.764,00
HMY	20,01	0,67%	19,27	19,56	1.947.431,00
VTR	91,18	-0,33%	90,16	91,62	1.947.392,00
SVM	11,92	-0,07%	11,96	12,33	1.946.525,00
VERA	31,60	0,67%	29,73	32,31	1.940.181,00
DBRG	15,92	-0,02%	15,91	15,95	1.932.533,00
PLTK	2,27	-0,23%	2,45	2,54	1.923.621,00
MGNI	24,19	-0,16%	24,44	25,00	1.922.753,00
KIM	24,36	0,04%	24,35	24,57	1.917.061,00
SBLK	30,09	1,20%	28,60	29,19	1.915.771,00
FIVN	31,86	-0,37%	32,13	34,24	1.915.476,00
SUI	121,43	-1,92%	123,11	125,55	1.910.128,00
TCOM	44,84	-0,21%	44,61	45,06	1.904.684,00
UROY	4,17	0,02%	3,97	4,16	1.895.233,00
HLT	326,21	-0,75%	319,99	328,66	1.892.215,00
DXC	10,40	-0,34%	10,72	11,38	1.888.969,00
MMM	180,36	-3,09%	181,36	184,25	1.887.292,00
UAL	122,29	-2,94%	124,57	127,05	1.884.990,00
RVMD	212,01	9,75%	198,89	204,00	1.884.026,00
CRSR	12,23	-0,84%	12,90	13,43	1.878.781,00
ABSI	9,25	0,05%	8,83	9,44	1.872.097,00
MVIS	2,13	-0,10%	1,96	2,37	1.861.715,00
HNST	4,70	-0,16%	4,79	5,04	1.859.262,00
IP	40,31	-0,28%	40,44	41,07	1.858.230,00
ISRG	390,23	-3,63%	394,06	402,46	1.855.450,00
SNY	44,39	0,63%	43,24	43,80	1.854.209,00
CZR	29,66	-0,09%	29,64	29,85	1.853.090,00
CEG	278,21	-4,54%	280,67	287,00	1.852.522,00
SRE	85,95	-0,80%	86,24	87,26	1.852.190,00
WWR	0,59	0,02%	0,56	0,62	1.848.102,00
BEKE	16,84	-0,18%	16,85	17,03	1.846.560,00
BHC	6,58	-0,02%	6,18	6,53	1.845.963,00
DDD	3,64	-0,04%	3,61	3,76	1.838.687,00
DXCM	88,75	-1,11%	89,42	91,96	1.835.845,00
CCJ	98,56	1,01%	97,40	99,74	1.834.132,00
MET	96,71	-1,29%	97,33	98,23	1.825.119,00
CTAS	197,82	-2,29%	198,84	201,02	1.824.200,00
IT	179,24	-1,87%	176,23	185,09	1.815.147,00
AEM	188,75	4,93%	182,26	187,88	1.810.316,00
TECH	72,39	-0,01%	72,07	72,43	1.808.150,00
BTU	25,91	0,50%	24,48	25,52	1.801.040,00
DOCN	135,33	6,08%	127,21	133,65	1.796.130,00
SYK	331,72	-6,82%	335,12	341,51	1.792.685,00
DXYZ	33,95	1,70%	31,70	33,38	1.792.219,00
FLUT	96,36	-4,27%	97,87	101,53	1.789.555,00
ICE	154,39	-0,13%	153,26	155,46	1.785.390,00
PCAR	130,88	3,53%	129,42	131,17	1.777.047,00
TECK	64,84	1,42%	63,22	64,52	1.776.217,00
COF	221,45	-5,19%	224,41	228,14	1.774.705,00
NTNX	65,67	-1,01%	66,23	68,80	1.761.746,00
FHN	26,02	-0,20%	25,92	26,25	1.761.354,00
TNGX	25,27	-0,26%	24,75	25,70	1.753.961,00
FRO	42,19	0,87%	40,49	41,52	1.746.398,00
DOCU	59,82	-1,99%	60,45	65,25	1.721.290,00
WRD	6,08	0,23%	5,78	6,00	1.720.030,00
AXP	336,21	-5,48%	341,69	345,99	1.718.727,00
CHTR	144,06	-9,67%	154,03	158,66	1.712.864,00
AIOT	2,89	-0,17%	3,07	3,16	1.708.215,00
BBY	85,44	-1,03%	85,76	88,33	1.704.302,00
EMR	162,06	-0,98%	162,30	164,80	1.700.403,00
OGN	13,70	-0,03%	13,69	13,72	1.698.592,00
CLS	340,24	5,18%	333,43	353,31	1.698.391,00
SGMT	10,42	-0,04%	9,07	10,60	1.692.521,00
BILL	48,50	-0,95%	48,85	51,91	1.690.366,00
AREC	2,94	0,03%	2,76	2,95	1.690.206,00
AIG	75,81	0,43%	76,00	76,99	1.680.992,00
AMT	172,20	-3,80%	173,77	176,59	1.679.728,00
UNP	299,98	6,05%	293,15	300,63	1.677.934,00
MRVI	5,67	-0,04%	5,55	5,82	1.676.046,00
FND	56,63	-2,21%	57,94	59,16	1.666.906,00
IVVD	0,74	0,02%	0,66	0,73	1.665.655,00
IRT	16,69	-0,35%	16,78	17,15	1.659.836,00
CAT	881,60	26,78%	850,00	870,99	1.659.573,00
GEV	1.079,25	21,10%	1.038,99	1.070,47	1.649.801,00
QSR	77,15	-1,05%	76,70	77,73	1.648.435,00
ALLY	43,61	-1,06%	44,37	45,15	1.647.701,00
PODD	139,67	-4,27%	143,02	147,17	1.647.434,00
ALB	134,00	-1,07%	131,65	137,32	1.639.658,00
FROG	94,68	-2,12%	94,58	98,47	1.639.510,00
CMPS	13,71	0,19%	13,06	13,48	1.636.819,00
BKKT	7,13	-0,53%	7,31	7,69	1.635.503,00
VLO	347,20	6,45%	339,23	346,09	1.634.566,00
PLD	140,60	-0,06%	140,50	141,70	1.628.296,00
BCRX	9,95	0,22%	9,46	9,80	1.626.685,00
NVAX	8,08	0,06%	7,92	8,13	1.625.667,00
FUN	15,60	-0,76%	16,32	16,84	1.624.929,00
MTCH	37,23	-0,53%	37,34	38,49	1.619.524,00
RELX	33,57	-0,93%	34,27	35,48	1.608.725,00
ARE	46,94	-1,17%	48,01	48,57	1.605.462,00
JCI	153,89	0,08%	150,24	153,93	1.604.995,00
PAA	23,75	-0,07%	23,44	23,95	1.603.154,00
GFL	41,54	-0,35%	41,43	42,00	1.592.997,00
YPF	52,69	2,92%	49,51	50,34	1.588.787,00
AMX	23,67	0,23%	23,34	23,71	1.583.776,00
MIST	1,09	-0,01%	1,04	1,10	1.583.285,00
CCI	74,48	-1,50%	75,51	76,29	1.582.234,00
ADP	266,08	-7,27%	271,43	277,33	1.582.019,00
KURA	11,28	1,09%	9,92	11,02	1.578.258,00
WELL	235,42	-0,55%	233,14	236,43	1.577.799,00
BHVN	14,44	-0,20%	14,31	14,96	1.574.635,00
VIST	72,11	4,19%	66,38	69,09	1.573.973,00
PGY	20,93	-0,56%	21,23	21,73	1.565.148,00
CHRW	144,72	-3,57%	147,95	150,29	1.563.801,00
NTAP	204,10	-2,67%	201,89	208,09	1.563.619,00
ETHE	15,36	0,22%	15,00	15,20	1.560.364,00
HE	11,81	0,08%	11,71	11,92	1.558.710,00
SSRM	32,78	0,82%	31,91	32,75	1.550.624,00
RLAY	20,67	0,93%	19,36	20,00	1.547.400,00
UDR	37,25	-0,45%	37,81	38,17	1.546.521,00
LODE	3,49	-0,02%	3,29	3,49	1.546.110,00
NTLA	12,09	0,20%	11,41	12,04	1.538.554,00
CDNS	323,39	1,18%	319,46	326,87	1.537.437,00
INSM	128,32	4,69%	122,21	126,85	1.536.635,00
EOG	146,14	3,16%	141,31	143,74	1.535.459,00
HYMC	26,33	-0,91%	26,98	28,20	1.532.294,00
HON	229,54	-4,42%	232,39	234,80	1.528.123,00
WING	115,68	-10,15%	114,59	126,24	1.526.684,00
DLTR	129,58	-0,89%	129,29	131,21	1.523.455,00
MTZ	302,64	7,43%	284,32	298,37	1.519.888,00
PCOR	58,39	-1,40%	58,89	62,40	1.516.368,00
AMGN	419,47	0,56%	410,50	416,03	1.514.042,00
KEYS	360,95	4,69%	350,10	361,09	1.512.226,00
WRAP	1,62	-0,20%	1,72	1,93	1.510.658,00
WPM	136,67	3,00%	133,01	135,62	1.508.369,00
CF	117,77	-1,73%	117,07	119,11	1.507.288,00
ACB	3,61	-0,06%	3,60	3,78	1.506.645,00
WM	224,00	-0,86%	223,70	225,93	1.499.157,00
EVRG	83,97	-0,10%	83,32	84,19	1.496.989,00
LASE	1,44	-0,05%	1,30	1,50	1.485.722,00
MAS	73,94	-0,40%	73,57	74,57	1.482.618,00
FUBO	10,27	-0,07%	9,75	10,61	1.476.534,00
FSLR	217,85	-7,17%	223,75	230,96	1.475.951,00
GEHC	72,38	-0,80%	73,36	74,02	1.469.496,00
HOG	27,04	-0,50%	27,67	28,18	1.468.876,00
CHD	97,99	-3,24%	100,25	101,41	1.468.845,00
TSSI	9,50	-0,25%	9,12	9,87	1.462.390,00
WEC	110,50	-0,05%	109,02	110,58	1.460.173,00
CXM	6,71	-0,09%	6,84	7,11	1.459.994,00
FNGR	0,30	0,01%	0,27	0,33	1.447.095,00
BWXT	171,52	-1,16%	169,51	173,50	1.445.019,00
LDI	0,88	-0,02%	0,89	0,94	1.444.050,00
DG	120,05	-3,44%	122,08	125,77	1.442.001,00
LNT	70,34	-1,46%	69,99	70,77	1.440.342,00
USFD	108,63	-0,30%	107,37	110,51	1.438.017,00
RELY	26,31	0,09%	25,78	26,74	1.436.571,00
MREO	0,31	-0,01%	0,30	0,33	1.433.835,00
NRDY	0,68	-0,02%	0,70	0,73	1.433.671,00
BUD	77,21	-1,25%	78,93	79,77	1.433.161,00
LI	12,43	0,15%	12,22	12,35	1.425.402,00
DKS	196,25	-5,76%	200,00	203,75	1.422.472,00
TRP	63,28	-0,73%	63,06	64,03	1.417.406,00
EW	90,83	-0,78%	91,48	92,92	1.416.846,00
AAP	56,73	0,31%	55,52	56,94	1.415.378,00
NVT	177,03	5,61%	168,28	173,99	1.406.262,00
NRG	122,37	-3,55%	120,00	126,27	1.404.509,00
ELF	93,64	1,50%	91,17	94,50	1.402.233,00
NTR	68,30	0,38%	67,65	68,61	1.401.328,00
MDB	438,67	-21,72%	455,19	473,10	1.391.836,00
SANA	3,68	0,18%	3,37	3,64	1.386.408,00
UPXI	0,81	0,04%	0,70	0,77	1.385.534,00
GDDY	92,36	-2,71%	94,49	101,99	1.384.824,00
NNDM	1,60	-0,04%	1,62	1,67	1.382.372,00
ROKU	158,28	0,02%	155,23	157,86	1.375.055,00
ARES	141,33	-3,49%	143,61	149,63	1.374.848,00
SGML	11,43	-0,56%	10,40	12,09	1.374.362,00
GEVO	1,61	-0,08%	1,63	1,70	1.373.256,00
DB	38,12	-0,44%	38,33	38,65	1.372.491,00
JMIA	6,32	0,08%	6,05	6,47	1.372.069,00
CME	267,85	-0,33%	265,56	271,09	1.367.970,00
DLR	197,93	-2,65%	198,50	201,56	1.366.106,00
LQDA	77,67	2,12%	71,53	76,90	1.360.771,00
MOD	216,91	7,00%	200,58	209,79	1.356.198,00
SPOT	492,50	-19,07%	503,50	521,78	1.349.623,00
TTE	88,68	0,34%	87,36	88,47	1.349.613,00
SYM	42,36	-0,53%	41,80	42,87	1.348.242,00
AU	99,64	3,75%	95,65	97,35	1.339.166,00
ALGM	44,28	0,09%	43,53	45,01	1.337.174,00
ACM	62,21	-0,80%	62,24	63,85	1.336.805,00
BXSL	24,22	-0,33%	24,68	25,07	1.334.995,00
TIGO	94,25	0,36%	92,09	94,55	1.332.144,00
AMPL	12,61	-0,41%	12,94	13,58	1.332.031,00
LIN	474,43	-8,31%	477,13	483,49	1.319.736,00
ACGL	97,83	0,42%	97,81	98,88	1.315.797,00
INCY	123,52	3,99%	117,56	120,44	1.310.792,00
VKTX	33,64	0,66%	32,33	33,28	1.309.781,00
EQH	51,12	-1,96%	52,57	53,21	1.301.463,00
NMRA	1,51	-0,09%	1,58	1,71	1.301.003,00
CRON	3,15	0,01%	3,05	3,16	1.298.758,00
BLNK	0,59	0,00%	0,58	0,61	1.293.497,00
TPET	0,25	0,01%	0,24	0,25	1.285.143,00
ALTO	4,22	-0,02%	4,13	4,24	1.282.962,00
GPN	90,40	-2,66%	92,00	95,23	1.273.851,00
BF.B	27,59	-0,84%	27,80	28,46	1.271.330,00
SYY	81,84	-0,39%	82,86	84,00	1.262.024,00
TS	53,42	-0,32%	52,48	53,88	1.258.125,00
BILI	17,24	-0,21%	17,17	17,46	1.257.425,00
LLY	1.184,42	3,13%	1.171,20	1.199,00	1.256.572,00
SN	183,67	-1,45%	182,78	190,28	1.250.933,00
ETN	455,50	5,59%	449,01	456,67	1.249.956,00
PRME	3,18	0,11%	3,00	3,14	1.247.822,00
ECL	275,87	1,49%	274,30	276,93	1.244.440,00
BRO	68,86	0,94%	70,50	71,46	1.244.329,00
GNS	0,16	0,00%	0,16	0,17	1.244.010,00
GRPN	20,29	-1,43%	21,15	22,18	1.243.515,00
OMC	85,46	-2,41%	87,10	88,55	1.239.921,00
PEGA	31,89	-0,03%	32,04	34,00	1.237.167,00
NXT	99,13	-1,94%	101,40	106,42	1.236.305,00
AWK	134,38	-2,48%	135,08	136,99	1.220.709,00
VIV	11,41	-0,01%	11,18	11,45	1.218.327,00
VELO	15,59	-0,64%	15,35	16,43	1.215.617,00
URGN	49,06	1,18%	46,62	48,48	1.213.666,00
WOOF	2,71	-0,07%	2,77	2,89	1.204.708,00
NRXP	3,44	0,20%	3,16	3,40	1.202.118,00
BJ	94,46	0,75%	92,91	94,10	1.201.567,00
PWR	722,56	36,80%	672,09	692,09	1.199.222,00
IQV	241,37	1,34%	235,87	243,00	1.198.667,00
IRDM	50,07	-0,13%	49,41	50,27	1.197.969,00
LNG	267,03	-2,87%	267,79	272,52	1.196.439,00
ZBH	98,18	-2,49%	98,97	101,16	1.196.226,00
BLDR	70,21	-1,75%	72,29	74,74	1.196.107,00
APGE	134,59	0,04%	134,45	134,59	1.193.383,00
VIR	9,40	0,35%	8,80	9,27	1.191.517,00
TVTX	63,47	2,35%	60,47	62,48	1.191.295,00
RCL	301,79	-3,17%	304,90	313,00	1.187.820,00
EXPE	318,67	-14,18%	327,88	333,24	1.187.280,00
VSAT	81,47	-0,54%	81,09	85,00	1.185.499,00
BRZE	27,96	-0,98%	28,74	30,24	1.179.063,00
ING	35,63	-0,08%	35,48	35,73	1.177.712,00
RMBS	100,87	0,92%	97,75	101,04	1.173.880,00
ALC	72,47	-1,78%	74,02	74,92	1.172.072,00
ADSK	241,60	-8,66%	251,29	260,74	1.163.802,00
INOD	64,38	0,53%	61,68	66,86	1.160.566,00
IMMX	11,32	0,45%	10,36	11,08	1.158.098,00
NNN	46,17	0,16%	45,98	46,46	1.155.082,00
MNTS	4,68	-0,13%	4,81	5,13	1.154.493,00
CCEP	105,59	-0,56%	107,11	108,18	1.153.242,00
ODD	12,09	-1,02%	13,07	13,55	1.150.491,00
PUK	28,20	0,32%	27,81	28,03	1.150.243,00
JKHY	149,86	-3,63%	152,30	156,24	1.143.514,00
TSEM	263,85	-1,38%	250,41	268,35	1.143.184,00
BR	167,87	-1,24%	169,38	173,37	1.142.755,00
VFF	2,58	0,04%	2,47	2,57	1.140.620,00
HSAI	18,06	-0,08%	17,92	18,94	1.140.604,00
NNOX	0,92	-0,05%	0,97	1,01	1.137.987,00
GDRX	3,73	0,00%	3,64	3,75	1.136.985,00
SPGI	410,52	-7,83%	414,22	423,22	1.136.174,00
FIGS	14,31	-0,40%	14,36	14,80	1.135.134,00
AFL	120,97	1,05%	120,73	121,91	1.134.977,00
GRND	15,82	0,09%	15,87	16,35	1.134.314,00
TTWO	241,59	-4,89%	242,34	248,98	1.132.640,00
LSCC	132,69	1,05%	128,00	133,01	1.132.155,00
MOBX	1,26	-0,02%	1,15	1,52	1.131.542,00
SRPT	18,19	0,08%	17,69	18,26	1.130.544,00
RMD	220,34	-4,13%	223,79	228,55	1.128.560,00
AMH	33,65	-0,43%	34,05	34,50	1.126.200,00
TROW	110,45	-0,02%	109,76	111,47	1.121.091,00
GS	1.051,09	13,07%	1.029,58	1.043,74	1.118.810,00
BRCC	0,82	0,00%	0,82	0,89	1.118.805,00
SIMO	272,89	3,10%	252,46	269,50	1.117.985,00
GRWG	1,88	0,10%	1,74	1,87	1.117.874,00
EXTR	24,29	-0,18%	24,05	25,20	1.117.028,00
SFIX	3,33	-0,24%	3,53	3,67	1.113.506,00
DUOL	130,10	-2,83%	132,57	143,93	1.112.179,00
KMX	58,53	-1,35%	59,43	60,84	1.111.441,00
FERG	245,02	1,06%	244,50	250,22	1.109.818,00
ONTO	351,10	14,47%	330,99	346,90	1.109.805,00
HLF	11,99	-0,34%	12,08	12,42	1.108.611,00
WIX	73,73	-0,39%	73,17	78,60	1.105.297,00
MLTX	16,33	-0,11%	16,30	16,67	1.103.182,00
MGM	43,77	-0,33%	43,93	44,41	1.097.840,00
AER	150,45	-0,20%	147,10	152,47	1.097.193,00
ASML	1.883,23	37,48%	1.820,41	1.853,32	1.096.855,00
EC	17,67	0,38%	17,16	17,62	1.092.832,00
ODFL	211,94	1,17%	210,15	215,75	1.090.101,00
VITL	11,16	0,30%	10,83	11,61	1.086.555,00
ADMA	9,33	-0,09%	9,33	9,49	1.086.336,00
MKTX	162,60	0,03%	162,56	162,70	1.085.182,00
NNE	19,59	-0,06%	19,50	21,13	1.083.246,00
MT	73,82	0,00%	73,39	74,61	1.083.157,00
SONO	15,47	-0,74%	16,29	17,01	1.081.192,00
NGG	81,31	-0,05%	80,81	81,40	1.081.077,00
DHI	148,36	0,46%	148,45	150,19	1.079.550,00
YUMC	47,15	-0,85%	47,07	47,67	1.078.017,00
HUBS	215,25	-8,27%	223,61	241,54	1.077.289,00
GLBE	41,18	-1,18%	41,36	42,75	1.074.310,00
MPLX	59,10	-0,42%	58,70	59,51	1.065.775,00
GXO	47,31	-1,11%	48,14	48,94	1.065.357,00
DEO	91,81	-3,62%	95,06	95,83	1.064.936,00
GRRR	14,93	-1,59%	15,15	16,48	1.064.181,00
OXLC	9,40	-0,18%	9,58	9,84	1.063.944,00
PLG	1,51	0,03%	1,46	1,53	1.061.018,00
LMND	49,92	-2,63%	52,45	54,40	1.058.999,00
RCKT	3,41	-0,07%	3,27	3,50	1.058.540,00
FTV	60,64	-0,46%	61,43	61,85	1.057.966,00
UGI	35,10	-0,28%	35,23	35,62	1.056.980,00
PDYN	6,47	-0,14%	6,35	6,67	1.056.850,00
UTZ	14,16	-0,02%	14,14	14,17	1.055.820,00
SNDL	1,24	-0,02%	1,23	1,28	1.054.750,00
XFOR	4,30	0,08%	4,05	4,33	1.050.155,00
RYAN	41,68	-0,48%	41,70	43,14	1.049.461,00
BXP	66,69	-1,75%	67,97	69,95	1.047.609,00
FLYW	18,30	-0,51%	18,14	18,83	1.047.192,00
AVPT	13,24	-0,30%	13,40	13,82	1.046.582,00
CAH	235,66	0,50%	229,33	235,27	1.045.772,00
SCCO	192,12	7,90%	184,08	189,17	1.040.292,00
IMVT	43,73	1,42%	40,82	42,16	1.039.816,00
PLX	2,30	0,06%	2,17	2,36	1.039.784,00
WTRG	39,80	-0,31%	40,05	40,57	1.038.798,00
CHRS	1,16	-0,03%	1,14	1,21	1.035.952,00
SOLV	86,88	-1,72%	85,29	89,48	1.035.885,00
DD	143,14	-3,12%	143,11	146,82	1.034.139,00
SWK	99,60	-2,30%	101,08	102,63	1.030.862,00
CSIQ	14,79	-0,30%	14,93	15,67	1.029.309,00
XERS	8,52	-0,08%	8,25	8,67	1.026.950,00
HWM	289,14	1,79%	281,73	289,99	1.026.944,00
LYV	184,44	-4,05%	186,08	189,25	1.024.665,00
NDAQ	96,67	0,11%	96,55	97,90	1.022.621,00
FNF	49,14	-0,63%	48,99	49,82	1.017.806,00
TRU	78,72	-1,77%	79,54	81,92	1.017.775,00
DRI	225,55	0,25%	223,12	225,44	1.015.890,00
PTLO	4,98	-0,22%	4,99	5,24	1.015.322,00
SEZL	122,29	-6,84%	128,68	136,59	1.015.268,00
PHAT	9,29	-0,30%	9,08	9,59	1.013.804,00
CDW	135,30	-4,11%	138,75	142,97	1.011.137,00
VLN	1,92	-0,02%	1,91	2,04	1.005.424,00
HSIC	89,49	-0,99%	89,46	90,67	1.005.350,00
ES	71,93	-0,77%	71,52	72,54	1.004.901,00
VIRT	59,53	-0,51%	56,63	60,32	1.003.748,00
SLI	2,28	-0,09%	2,28	2,40	1.003.293,00
STT	193,05	1,37%	188,80	192,02	1.000.790,00
FUTU	109,51	4,31%	104,03	105,67	998.250,00
ETR	108,52	-0,37%	106,50	108,07	988.756,00
ALLE	162,14	-2,75%	163,68	166,28	985.090,00
FRPT	72,65	-0,11%	72,23	73,66	979.279,00
TRIN	17,92	-0,28%	18,13	18,28	977.698,00
WSM	240,37	-1,83%	239,48	244,12	976.009,00
ARQT	25,60	-0,59%	25,28	26,24	970.718,00
NVS	151,95	2,12%	149,09	151,46	970.220,00
VSTS	13,40	0,07%	13,21	13,87	967.322,00
AKAN	5,41	-1,22%	6,23	8,65	956.081,00
AME	254,28	-0,55%	254,27	257,72	955.000,00
AVAV	181,05	-11,27%	188,14	207,83	953.275,00
CNXC	23,30	-1,12%	24,36	25,54	953.122,00
XYL	117,48	-2,06%	119,00	120,32	952.975,00
PPG	113,44	-0,68%	113,40	114,65	946.305,00
ONMD	0,62	-0,17%	0,75	0,79	944.768,00
ARBE	0,81	0,01%	0,73	0,81	941.855,00
FTRE	18,10	0,70%	16,84	17,84	939.031,00
ED	108,99	0,19%	107,95	109,34	936.342,00
KSCP	1,43	-0,09%	1,51	1,69	931.650,00
MAR	356,48	2,30%	349,74	358,10	931.149,00
KULR	2,61	-0,04%	2,31	2,69	929.140,00
FDX	331,52	-2,59%	333,49	341,69	928.769,00
COO	75,10	-1,07%	76,08	76,87	927.550,00
NTRA	314,08	9,69%	305,00	311,99	927.254,00
VTGN	0,27	-0,01%	0,26	0,27	927.113,00
LIF	50,20	-0,76%	50,25	52,58	926.718,00
SHAK	74,19	-1,25%	73,83	75,44	926.692,00
BDX	182,14	-2,28%	181,22	183,82	919.081,00
TRGP	277,92	8,21%	268,45	277,16	918.400,00
CB	340,86	-2,66%	342,70	345,70	915.728,00
EGY	5,86	0,09%	5,67	5,81	914.620,00
PPTA	24,38	-0,39%	25,05	25,84	913.652,00
SPAI	5,91	-0,32%	4,17	6,25	911.416,00
CRNX	84,76	0,05%	84,36	84,70	910.523,00
GMED	85,18	-1,07%	84,74	86,42	909.983,00
BALL	61,19	-0,01%	60,90	62,04	909.952,00
PHM	128,53	-0,93%	129,25	130,91	907.439,00
CRBU	1,58	-0,01%	1,52	1,61	905.789,00
GLNG	52,45	0,32%	51,32	52,61	905.191,00
VRTX	515,64	9,25%	502,29	513,64	903.990,00
RNG	64,08	-0,39%	63,43	67,99	903.314,00
AEVA	23,70	0,54%	22,06	24,43	899.897,00
PRU	124,55	-0,65%	124,41	125,52	888.593,00
SHW	349,96	-9,20%	356,87	361,58	888.231,00
MBOT	1,51	-0,04%	1,45	1,69	887.565,00
SMFG	26,22	-0,32%	26,21	26,44	885.681,00
CATX	3,23	0,08%	3,03	3,23	885.308,00
MNDY	83,25	-4,38%	87,36	94,10	881.341,00
COST	953,69	-8,38%	957,75	965,36	880.579,00
BNS	91,34	-0,19%	90,78	91,55	873.976,00
LW	52,51	-0,56%	53,00	53,71	873.880,00
HSBC	103,81	0,22%	103,49	104,34	873.349,00
ABVX	120,71	2,90%	117,90	121,97	871.319,00
PNW	100,43	-1,03%	100,23	101,71	871.102,00
SNPS	413,27	-8,01%	409,40	423,95	863.344,00
FSCO	5,12	0,02%	5,06	5,14	862.929,00
FANG	206,34	4,21%	200,68	204,57	860.319,00
PRCH	16,76	-0,63%	16,95	17,47	856.332,00
EPAM	98,69	0,36%	99,37	102,63	856.271,00
MHK	135,29	-4,82%	137,96	140,11	855.634,00
LDOS	142,22	-2,60%	141,19	144,35	853.247,00
CROX	130,04	-1,69%	130,24	133,62	852.097,00
ILMN	193,11	0,37%	188,00	192,78	851.164,00
HIMX	15,40	0,28%	14,64	15,26	848.678,00
TD	124,35	0,00%	123,24	124,39	847.309,00
MYO	1,58	-0,16%	1,42	1,77	847.235,00
HSY	181,07	-1,68%	183,56	185,95	846.617,00
MBRX	0,59	-0,01%	0,58	0,64	846.050,00
TWST	124,40	6,47%	118,44	124,71	844.830,00
UBS	53,46	-0,18%	53,48	53,73	844.238,00
GPC	132,59	-1,88%	134,00	135,88	841.094,00
BAH	74,97	-2,04%	76,84	79,38	837.275,00
IFF	81,82	-1,39%	83,14	84,24	834.123,00
SSNC	79,82	-2,13%	80,57	82,37	833.969,00
RSG	215,23	-1,97%	214,56	216,57	833.959,00
CRSP	54,26	0,50%	52,23	54,00	831.918,00
MFC	44,25	-0,20%	43,97	44,47	830.530,00
IMNM	27,40	0,20%	25,59	27,30	826.585,00
PSN	45,76	-1,41%	46,88	48,07	825.701,00
GORO	2,77	-0,01%	2,74	3,03	820.090,00
TRV	364,47	-5,07%	368,01	371,62	819.219,00
BEAM	27,10	0,55%	25,71	26,88	815.821,00
KRP	14,97	-0,22%	15,00	15,31	813.633,00
MUX	18,83	0,09%	18,67	19,49	811.573,00
FBIO	2,82	-0,08%	2,71	3,02	811.551,00
PUBM	17,26	-0,67%	17,30	17,79	811.146,00
AUPH	15,29	-0,19%	14,90	15,49	811.116,00
EONR	0,50	0,03%	0,47	0,49	810.934,00
TPST	1,13	0,11%	0,99	1,12	808.052,00
HYPR	0,90	0,01%	0,88	0,92	807.447,00
CBRL	59,08	0,58%	56,39	58,58	806.345,00
OTEX	23,94	-0,50%	24,24	25,08	804.546,00
ATCH	0,20	0,00%	0,20	0,21	804.288,00
FOUR	44,33	-1,02%	45,23	48,13	797.532,00
J	143,60	-0,30%	142,71	144,75	796.871,00
AMLX	21,45	2,37%	21,29	22,39	794.008,00
JBHT	283,25	6,79%	278,82	285,71	792.774,00
PSNL	13,88	-0,16%	13,92	14,33	791.170,00
JSPR	0,85	0,05%	0,78	0,87	789.859,00
OPFI	7,02	-0,07%	7,09	7,41	789.699,00
POOL	190,40	-4,34%	194,47	201,69	789.621,00
HAS	95,06	-0,56%	96,23	98,07	786.399,00
ARWR	88,64	2,18%	83,78	87,17	784.649,00
MNTN	12,46	-0,08%	12,29	12,64	779.563,00
PLBY	1,19	-0,05%	1,25	1,30	777.247,00
ELDN	3,59	0,04%	3,50	3,71	776.157,00
OGI	1,23	0,00%	1,20	1,28	769.926,00
HMC	31,88	0,17%	31,20	31,58	767.229,00
TOL	145,44	-2,30%	147,43	149,97	766.986,00
GGG	81,53	-1,02%	81,13	82,24	764.703,00
CRL	286,64	6,47%	276,66	283,20	764.261,00
AGEN	7,16	-0,17%	6,83	7,46	760.824,00
PHG	26,82	-0,48%	27,27	27,63	759.865,00
VRSK	175,61	-6,14%	180,74	187,54	755.776,00
WAB	300,75	0,05%	296,72	301,89	754.925,00
NVCR	17,52	0,67%	16,80	17,23	754.505,00
TGTX	49,32	0,52%	47,27	48,93	754.424,00
SSYS	8,83	-0,17%	8,80	9,10	753.703,00
KEP	11,82	0,02%	11,60	11,78	753.668,00
VEEV	238,44	-5,12%	243,49	253,48	753.405,00
AOS	61,40	-0,77%	62,07	62,77	753.188,00
GEO	31,15	-0,07%	30,01	31,24	751.069,00
TKO	195,21	-6,41%	197,49	202,69	749.400,00
DE	599,94	-6,35%	607,00	616,00	749.309,00
DTE	141,13	-1,15%	139,24	141,21	748.700,00
STGW	8,70	-0,41%	9,08	9,39	746.860,00
ELV	390,38	-5,14%	397,23	402,30	745.290,00
NAMS	26,87	-0,10%	26,01	27,06	744.883,00
HCA	404,96	-0,16%	403,78	412,69	743.807,00
TXT	87,68	-1,31%	87,55	89,21	741.112,00
ALGN	171,20	-10,11%	176,72	182,20	740.434,00
ATO	169,94	0,12%	169,12	170,28	734.476,00
LCTX	1,07	0,00%	1,05	1,09	734.041,00
DPRO	4,67	-0,22%	4,76	4,97	733.520,00
EFX	176,85	-5,77%	180,77	187,19	733.357,00
ITW	287,32	-0,03%	288,10	291,02	732.669,00
PFG	112,98	1,62%	113,84	115,41	730.775,00
IRM	129,89	-1,11%	124,77	129,85	730.470,00
SMWB	8,54	-0,34%	8,74	9,01	728.004,00
QURE	47,93	-0,70%	46,31	48,70	723.548,00
CBRE	147,94	-4,30%	150,44	153,25	723.376,00
SJM	117,89	-3,52%	119,54	121,51	719.553,00
NUE	272,65	3,78%	267,60	274,74	716.493,00
WYNN	102,79	-0,02%	101,46	103,04	714.267,00
OUT	29,77	-0,47%	29,63	30,34	714.086,00
ALKT	20,20	-0,47%	20,25	21,05	711.409,00
PRM	32,57	-1,32%	33,37	34,12	707.748,00
ALL	258,10	-3,07%	259,08	261,67	700.708,00
PROK	1,41	0,10%	1,30	1,41	699.201,00
SQM	75,11	-0,61%	72,25	74,63	697.233,00
ZBRA	371,23	-4,83%	371,11	384,20	684.327,00
CI	275,28	-6,66%	277,69	283,00	683.147,00
BURL	336,94	-10,88%	347,25	356,09	680.551,00
BKSY	30,80	-0,05%	30,28	32,39	676.741,00
A	148,48	-0,91%	147,30	149,46	676.590,00
HIG	136,69	-1,31%	136,71	138,53	673.815,00
GLDG	1,05	0,01%	1,05	1,09	673.475,00
LMT	593,83	-9,67%	599,11	609,24	672.714,00
WRB	69,77	-0,74%	70,05	70,70	669.813,00
WFRD	93,08	-1,72%	92,38	94,97	669.726,00
TW	105,18	-0,22%	104,43	106,70	668.465,00
SPG	221,66	2,10%	218,90	222,39	667.526,00
FVRR	8,74	-0,27%	8,80	9,10	667.098,00
MANH	196,51	-0,80%	196,22	203,00	666.194,00
NRIX	27,19	0,52%	26,19	27,25	665.176,00
HOVR	1,98	0,01%	1,96	2,05	664.539,00
COR	312,54	-1,25%	302,01	314,31	662.537,00
TMO	585,68	-3,29%	587,51	594,74	659.420,00
ARGX	989,10	137,56%	837,42	852,08	657.197,00
PNC	254,55	-2,40%	254,92	257,56	656.948,00
ANF	105,16	1,62%	106,19	109,66	656.355,00
EWTX	44,04	-0,70%	41,98	44,24	656.336,00
GOOS	8,47	-0,23%	8,66	8,86	655.758,00
MLYS	25,99	0,36%	25,42	25,89	653.865,00
EFC	13,60	-0,03%	13,65	13,77	650.694,00
PTC	146,00	-3,17%	149,56	155,10	646.656,00
MCK	860,29	-10,04%	852,99	869,79	643.940,00
ANVS	1,76	-0,11%	1,80	1,90	643.376,00
PEPG	3,05	0,07%	2,85	3,00	642.598,00
AEE	109,48	-0,39%	108,93	110,07	638.991,00
MTB	252,83	-1,21%	252,50	255,63	638.130,00
BG	114,99	1,27%	112,79	114,23	638.055,00
TEL	217,40	1,24%	214,03	218,27	634.360,00
LH	323,39	5,27%	317,06	322,99	634.245,00
SNEX	68,39	1,40%	64,80	67,33	634.241,00
APD	300,78	-8,12%	304,16	309,20	628.682,00
NTRS	191,47	-2,16%	189,28	191,88	626.370,00
NKTR	72,68	0,53%	72,05	75,75	625.299,00
LRN	83,46	0,07%	82,32	84,14	619.995,00
ZVRA	11,54	0,27%	10,81	11,36	617.196,00
BMEA	1,36	0,03%	1,26	1,34	615.353,00
VRNS	43,20	-1,79%	44,24	45,82	614.191,00
DNA	6,92	0,13%	6,78	7,20	613.710,00
STLD	258,14	2,36%	255,11	263,23	612.432,00
SBAC	182,06	-3,13%	181,36	187,63	611.450,00
ICHR	71,96	1,16%	68,75	72,13	611.128,00
VLTO	96,76	-0,90%	96,47	98,07	610.048,00
ROP	389,93	-9,51%	388,77	403,02	609.048,00
RCI	36,10	-0,34%	36,31	36,68	604.476,00
LSPD	10,24	-0,44%	10,53	10,97	602.650,00
ATYR	0,52	-0,03%	0,55	0,59	598.749,00
VRSN	272,70	-9,82%	282,62	290,00	598.469,00
DOV	206,50	-0,54%	205,42	208,19	597.523,00
GRAL	70,08	2,21%	66,35	68,71	589.481,00
WMS	148,06	-2,88%	148,07	151,12	588.457,00
MQ	15,53	-0,81%	16,29	16,64	586.026,00
ORGO	1,73	-0,03%	1,72	1,81	585.936,00
AJG	247,96	0,29%	250,00	254,39	585.655,00
TXRH	204,37	-2,72%	205,83	207,81	585.267,00
WES	48,59	-0,34%	48,29	49,00	582.733,00
DOX	57,25	-0,98%	57,80	59,38	581.408,00
QLYS	183,31	-2,75%	185,79	196,72	581.165,00
FIVE	238,62	-5,92%	242,37	246,33	580.968,00
IBIO	1,46	0,03%	1,34	1,44	578.231,00
CHGG	0,76	-0,02%	0,79	0,84	574.586,00
CRDF	0,91	-0,05%	0,96	1,02	570.152,00
STRL	603,70	26,64%	551,89	578,96	568.971,00
BYRN	3,95	-0,16%	4,12	4,29	568.431,00
CARG	35,76	-1,68%	37,04	38,25	568.358,00
DPZ	335,44	-10,32%	346,01	352,62	567.606,00
VVOS	0,30	-0,04%	0,30	0,36	566.491,00
EXPD	188,28	2,18%	185,46	189,87	558.646,00
BEP	34,44	-1,01%	34,69	35,56	558.148,00
CNI	126,59	-0,24%	126,50	128,42	558.049,00
GRMN	307,58	0,80%	309,09	313,48	557.576,00
RXST	6,49	-0,46%	6,87	7,10	555.478,00
MCO	477,33	-5,46%	480,34	488,21	552.753,00
GILT	11,25	-0,32%	11,35	11,91	550.724,00
CALX	39,53	-0,02%	39,34	39,97	549.585,00
IFRX	2,06	0,05%	1,92	2,05	549.526,00
LNTH	100,91	-0,17%	100,85	101,10	546.042,00
MLM	538,92	-9,06%	543,34	551,22	544.743,00
PYXS	3,04	-0,03%	2,86	3,08	543.195,00
CHRD	142,88	5,56%	134,57	139,13	543.008,00
KODK	9,96	-0,03%	9,81	10,03	542.996,00
TTAN	88,47	-1,93%	87,38	94,00	542.978,00
RVTY	116,17	-0,67%	115,66	117,72	542.935,00
SENS	8,02	0,17%	7,60	7,94	540.531,00
UNCY	5,56	-0,01%	5,40	5,65	540.344,00
SYNA	110,61	1,98%	107,03	109,74	537.593,00
SKYX	1,14	0,02%	1,06	1,14	537.512,00
KYMR	121,43	4,05%	110,05	118,04	537.480,00
VMC	278,13	-3,76%	277,11	282,11	536.870,00
MAA	131,13	-2,32%	133,27	135,39	533.364,00
GSAT	83,04	0,64%	81,84	82,73	531.698,00
NWS	32,68	-0,48%	32,76	33,36	530.276,00
WCN	165,02	-1,93%	164,90	166,93	530.126,00
HUM	384,09	-4,81%	380,09	389,70	529.480,00
TOVX	0,24	0,01%	0,22	0,24	529.290,00
SKT	38,40	-0,06%	38,38	38,80	526.315,00
MSCI	550,73	-14,38%	567,06	572,76	524.328,00
NSPR	0,86	-0,14%	0,85	1,02	522.502,00
GNRC	221,38	2,15%	215,00	221,09	522.118,00
ONCY	0,83	-0,02%	0,78	0,85	519.385,00
WPC	71,52	-0,12%	71,32	71,98	514.289,00
AON	347,28	-9,22%	353,78	359,98	514.241,00
CHKP	127,13	-4,59%	131,63	135,50	513.990,00
SDGR	17,40	-0,19%	17,58	18,50	512.777,00
RY	216,19	0,75%	215,03	216,70	511.120,00
RJF	179,51	-2,22%	178,96	182,25	511.085,00
SRRK	52,26	-0,31%	51,50	52,97	510.091,00
CWEN	34,13	0,01%	34,09	34,76	509.137,00
PBA	48,67	-0,66%	49,06	49,44	504.204,00
RILY	7,11	-0,27%	7,38	7,84	500.826,00
CODX	1,35	-0,04%	1,36	1,47	500.328,00
IMPP	4,95	0,24%	4,61	4,85	499.170,00
FTS	56,45	-0,23%	56,16	56,71	496.309,00
CMI	641,40	10,21%	628,25	639,96	494.391,00
DAVE	340,98	-1,07%	330,18	347,99	493.967,00
VOR	23,02	0,09%	22,38	23,35	493.353,00
ASND	247,75	-0,75%	240,64	249,52	493.097,00
CTM	0,64	-0,02%	0,64	0,66	493.062,00
FMS	23,52	-0,25%	23,70	23,85	490.738,00
NOC	570,34	-15,69%	574,44	586,36	489.624,00
APPN	34,95	-0,87%	35,31	37,66	489.500,00
STTK	7,39	-0,04%	6,93	7,52	487.578,00
WAL	81,74	-0,56%	81,64	82,68	486.014,00
THC	264,62	-3,32%	266,24	268,25	483.947,00
TYL	320,58	-8,13%	324,93	335,00	483.911,00
PCVX	60,20	2,13%	57,30	58,75	482.826,00
REG	76,36	-0,35%	76,64	77,22	482.264,00
CSL	360,76	-9,19%	368,78	376,79	480.628,00
EPR	60,51	-0,75%	61,13	62,15	477.913,00
FNV	238,56	5,57%	232,24	236,56	477.118,00
MELI	1.788,51	-56,71%	1.832,01	1.874,98	476.867,00
GGAL	43,41	0,05%	43,37	45,21	476.307,00
EMN	73,99	-0,13%	73,46	74,55	475.795,00
ULS	77,15	-0,32%	76,48	77,57	471.496,00
XMTR	89,71	-10,61%	94,49	97,38	469.104,00
GD	391,05	-1,29%	392,60	396,16	468.587,00
SLF	80,72	-0,64%	80,99	81,55	468.425,00
INMD	15,01	-0,13%	15,10	15,31	467.836,00
STE	229,81	-3,36%	232,43	238,24	467.691,00
JBL	369,96	7,45%	360,51	370,38	467.135,00
CPT	108,27	-2,08%	109,66	111,25	467.052,00
MSI	457,27	-8,82%	461,65	468,46	466.976,00
PII	68,33	-1,15%	67,58	69,79	466.874,00
BIIB	209,01	-0,47%	208,22	210,79	466.441,00
CRNC	8,51	-0,34%	8,55	9,04	466.289,00
XPO	210,98	-0,06%	209,64	213,79	463.798,00
GWRE	171,99	-3,55%	172,81	183,98	462.793,00
NMR	9,82	-0,01%	9,82	9,94	461.789,00
TOON	0,61	-0,02%	0,63	0,66	461.429,00
AMSC	32,11	0,20%	31,59	32,75	458.958,00
RCMT	40,10	4,95%	32,24	35,49	458.933,00
IMRX	5,21	0,16%	4,93	5,18	458.902,00
PNBK	1,08	-0,02%	1,10	1,15	457.883,00
ROK	444,74	-3,68%	440,55	450,42	455.561,00
AVY	176,61	-2,31%	176,28	179,58	455.551,00
RANI	0,80	0,00%	0,77	0,82	454.346,00
UHS	170,55	0,55%	169,45	172,33	453.283,00
LFMD	3,32	0,01%	3,37	3,49	451.654,00
PSA	324,34	-2,30%	325,17	329,49	449.254,00
WAT	407,69	-4,47%	408,69	415,77	448.704,00
E	56,01	-0,05%	54,84	55,30	448.697,00
MOH	203,08	-9,28%	205,68	214,83	447.344,00
LTBR	8,14	-0,24%	8,30	8,82	446.587,00
TRON	1,51	-0,02%	1,51	1,61	445.299,00
EXR	146,90	2,34%	147,87	149,99	443.584,00
FOX	61,48	0,08%	59,74	61,50	442.222,00
RH	175,77	-6,01%	179,00	182,80	441.944,00
DFH	15,09	-0,63%	15,11	16,01	440.952,00
EH	5,71	-0,20%	5,83	6,15	440.597,00
HCTI	1,19	-0,02%	1,19	1,45	438.732,00
NSC	341,19	7,36%	334,41	340,99	438.261,00
POWW	2,23	0,02%	2,17	2,29	437.645,00
ARLP	25,90	0,48%	24,82	25,51	437.486,00
RPM	112,22	-1,60%	111,41	114,03	437.238,00
ALMS	25,53	0,55%	23,13	25,38	434.944,00
SXTC	4,11	-0,32%	3,68	4,86	434.361,00
RACE	417,06	-4,50%	412,43	417,78	434.340,00
CRNT	2,18	-0,02%	2,17	2,23	431.705,00
NRSN	0,43	-0,03%	0,44	0,46	431.071,00
MAIN	58,15	-0,42%	58,64	59,32	430.921,00
CRVO	2,60	-0,11%	2,68	2,99	429.728,00
ULTA	493,51	-16,09%	506,97	517,53	425.988,00
HITI	2,33	-0,02%	2,31	2,37	425.553,00
AXON	604,56	-5,67%	601,51	622,55	424.470,00
SPIR	13,77	-0,20%	13,69	14,92	424.391,00
DGX	235,52	1,11%	233,69	237,70	424.282,00
LMB	45,06	-1,00%	44,28	45,75	423.961,00
API	4,40	-0,25%	4,46	4,73	422.954,00
TT	475,48	-5,50%	474,86	481,26	419.641,00
SPSC	76,25	-3,19%	77,70	80,70	419.049,00
JANX	16,26	0,43%	15,71	16,22	418.467,00
CGTX	1,02	0,01%	1,00	1,05	416.457,00
GSIT	6,77	-0,26%	6,70	7,24	416.221,00
L	112,41	-0,63%	112,16	113,29	414.289,00
AXSM	216,32	0,85%	208,95	216,30	413.871,00
INUV	0,76	0,01%	0,77	0,87	411.648,00
MRX	71,54	0,48%	69,43	72,37	408.536,00
RL	379,49	-7,84%	382,84	391,61	407.655,00
TMDX	88,36	-0,13%	87,82	90,09	407.294,00
VTS	16,64	0,43%	16,15	16,40	405.688,00
MMYT	59,73	-0,76%	60,04	61,65	405.398,00
INSG	4,57	-0,13%	4,60	4,89	405.192,00
MBX	68,27	-0,30%	65,01	68,84	403.844,00
AMR	169,20	2,67%	157,41	166,51	400.979,00
AVXL	3,22	-0,05%	3,14	3,27	399.820,00
WTW	325,91	-5,47%	329,57	335,19	395.898,00
WDS	23,61	0,44%	23,01	23,30	393.926,00
PH	1.053,46	-2,30%	1.050,72	1.065,00	391.797,00
BNTX	91,58	-1,08%	90,52	93,24	391.251,00
REGN	806,17	2,02%	792,57	806,54	390.070,00
ABOS	2,66	0,04%	2,45	2,70	384.312,00
LEU	184,11	-5,93%	189,41	197,91	383.203,00
BAP	378,24	-8,09%	376,00	392,16	382.024,00
DAVA	2,96	-0,15%	3,09	3,16	380.030,00
CBOE	294,99	-1,44%	292,35	296,92	378.918,00
TLN	356,67	-4,24%	359,34	372,78	378.799,00
SITM	748,83	36,03%	685,57	715,72	375.894,00
TNXP	12,65	-0,14%	12,08	12,73	372.907,00
DVA	176,66	-3,31%	178,92	182,69	372.342,00
HUBB	504,29	-9,39%	504,23	513,04	371.683,00
WGS	77,32	0,06%	76,98	79,37	368.698,00
MLKN	23,35	-0,49%	23,45	24,03	365.737,00
AISP	2,03	0,09%	1,92	1,99	364.370,00
SLQT	0,73	0,00%	0,70	0,74	362.725,00
MOMO	5,72	-0,08%	5,72	5,80	362.500,00
PAYC	214,28	-3,84%	216,42	224,82	361.546,00
PSQH	4,19	-0,45%	4,14	4,74	361.173,00
ROOT	49,57	-1,10%	49,66	51,73	360.807,00
XPOF	5,09	0,22%	4,83	5,02	359.847,00
BDTX	2,06	0,04%	1,96	2,05	358.810,00
EQIX	1.097,99	-4,03%	1.072,60	1.105,94	357.254,00
HHH	66,66	2,00%	66,38	67,71	356.672,00
TLK	14,84	-0,14%	14,74	14,88	355.624,00
CM	123,46	-0,34%	122,69	123,76	350.185,00
KITT	0,95	0,05%	0,89	1,06	347.948,00
IDXX	546,08	-4,88%	549,19	569,14	346.829,00
BIP	38,93	-0,82%	39,46	40,51	345.464,00
COKE	186,01	-2,37%	184,92	192,17	343.799,00
STRO	22,29	1,54%	19,59	21,81	343.166,00
FIX	1.880,76	107,39%	1.725,00	1.797,00	342.481,00
ATNM	1,06	0,02%	0,94	1,09	339.832,00
NFG	81,83	-0,11%	81,41	82,14	338.685,00
SBFM	1,12	-0,07%	1,14	1,21	338.343,00
OLB	0,29	-0,01%	0,28	0,35	337.534,00
WSO	311,80	0,34%	308,50	313,81	332.382,00
FRT	118,00	-0,38%	118,33	119,97	331.554,00
FFIV	395,60	-9,00%	402,26	420,05	331.508,00
MPWR	1.415,49	12,00%	1.355,11	1.404,14	331.487,00
PKG	253,05	-2,42%	253,69	256,70	331.418,00
LII	416,17	-5,61%	415,00	424,49	331.199,00
PARA	1,45	-0,26%	1,70	1,79	327.947,00
NNVC	1,37	-0,01%	1,35	1,40	327.864,00
ACIC	9,46	-0,40%	9,77	9,92	326.611,00
GCT	50,36	-1,98%	51,80	53,57	325.804,00
HII	318,18	-7,08%	322,35	330,75	324.532,00
NICE	97,83	-4,28%	101,74	106,78	320.526,00
TRMD	30,60	0,44%	29,71	30,20	320.498,00
IEX	240,44	1,91%	236,99	241,52	319.990,00
CAMT	172,10	6,65%	160,84	172,81	319.351,00
GSL	43,39	1,23%	41,67	42,38	318.431,00
DFLI	1,26	-0,02%	1,27	1,31	316.328,00
GANX	2,05	-0,09%	2,09	2,19	312.034,00
KEX	141,16	1,48%	132,78	139,09	308.480,00
ANIX	3,49	0,31%	3,10	3,23	306.334,00
HEI	371,36	-3,34%	369,53	375,84	306.240,00
FRGT	1,69	-0,15%	1,81	1,95	303.635,00
AMP	561,68	-8,03%	567,93	572,56	301.749,00
PCTY	145,23	-4,28%	146,78	154,09	300.680,00
CVLT	144,35	-1,59%	145,00	152,24	299.559,00
SWX	91,29	-1,32%	91,76	92,69	299.400,00
BMO	185,30	-1,31%	184,00	185,86	297.550,00
CHPT	5,89	-0,25%	6,13	6,32	297.026,00
BBW	38,15	-0,40%	37,63	40,15	288.898,00
LIDR	1,29	-0,02%	1,27	1,33	286.156,00
CLDI	1,37	-0,23%	1,50	1,63	285.177,00
FDS	276,83	-8,46%	278,82	288,57	284.837,00
PSIX	39,43	-0,49%	40,10	41,87	284.686,00
URI	1.165,40	21,17%	1.119,79	1.161,28	281.697,00
BLK	1.147,63	-26,92%	1.168,50	1.180,00	280.073,00
NVMI	420,84	2,44%	410,10	424,90	279.977,00
CHH	104,89	0,45%	104,01	105,45	279.462,00
GPCR	53,77	-0,74%	52,81	54,99	277.817,00
GL	179,49	-1,44%	180,19	181,88	276.100,00
MDGL	524,92	13,94%	494,90	509,89	276.045,00
PERI	9,69	-0,10%	9,69	9,88	275.669,00
DGII	83,46	-1,67%	83,50	85,63	275.428,00
CASY	870,26	22,58%	844,93	857,79	274.741,00
GOLD	45,41	1,47%	43,63	44,82	272.736,00
GIB	72,46	-0,94%	73,30	74,83	270.234,00
STRA	80,65	-1,65%	80,66	82,40	269.277,00
JTAI	1,55	-0,15%	1,67	1,79	265.979,00
AGX	589,48	13,28%	554,07	583,00	258.971,00
CINF	171,02	-2,16%	172,08	173,76	257.949,00
ORN	9,80	-0,13%	9,64	10,02	257.751,00
OSK	154,03	1,05%	150,36	154,76	257.177,00
ELBM	0,57	-0,01%	0,58	0,60	257.142,00
OMEX	0,86	-0,02%	0,86	0,95	256.476,00
MAIA	1,40	-0,02%	1,34	1,40	256.263,00
IBTA	35,94	-2,90%	37,98	39,01	253.617,00
SWBI	14,15	-0,03%	14,17	14,42	252.804,00
FMX	117,24	-1,05%	116,16	118,31	244.270,00
MSGM	3,89	-0,44%	4,36	4,70	242.992,00
GNPX	4,46	0,79%	4,26	4,92	237.072,00
SUN	75,04	-0,64%	74,03	76,00	234.715,00
INBS	3,35	0,54%	2,63	3,09	234.710,00
IDR	30,64	-0,87%	31,65	32,97	234.263,00
ACLS	144,22	0,29%	137,53	142,34	234.054,00
XTIA	1,57	-0,03%	1,54	1,64	233.835,00
HUBC	0,74	-0,01%	0,73	0,76	231.257,00
CW	695,60	-3,45%	686,37	699,39	229.211,00
MDAI	1,65	-0,02%	1,67	1,76	229.205,00
TM	189,15	-1,67%	189,82	191,20	228.938,00
OPRT	7,52	-0,21%	7,56	7,80	225.343,00
GNLX	2,71	0,04%	2,58	2,82	225.009,00
AGYS	111,24	-2,72%	112,68	117,50	223.664,00
CPAY	407,58	-11,05%	417,50	425,20	223.517,00
EME	862,60	31,45%	830,96	854,10	221.468,00
AIZ	281,16	-1,16%	279,44	283,38	220.814,00
HEI.A	270,62	-4,45%	270,86	275,03	220.233,00
BSM	14,56	0,15%	14,34	14,54	218.500,00
ARQQ	24,27	-0,47%	23,30	24,90	211.954,00
IX	40,12	-0,04%	40,06	40,41	210.852,00
NDSN	309,81	1,11%	307,38	311,48	206.679,00
ALAR	1,74	-0,08%	1,79	1,88	205.899,00
CGEN	2,35	-0,06%	2,36	2,43	199.524,00
WKHS	3,33	0,25%	2,88	3,26	199.086,00
AZO	3.019,28	2,52%	3.007,80	3.053,97	197.911,00
RNA	12,97	0,50%	12,08	12,97	197.573,00
AVIR	5,23	0,05%	4,99	5,23	196.088,00
WST	346,74	-0,92%	343,48	349,53	196.042,00
CHT	42,48	-0,09%	42,28	42,64	194.340,00
ALLT	7,68	-0,15%	7,71	7,90	192.617,00
ESS	283,05	-2,75%	286,29	289,00	192.092,00
ATOS	2,79	0,11%	2,43	2,69	189.876,00
TPL	360,97	-0,02%	347,05	361,28	188.666,00
BCH	41,05	0,34%	40,41	41,01	186.806,00
ERIE	247,69	-8,32%	253,39	257,78	185.708,00
AIMD	1,39	0,01%	1,40	1,56	184.465,00
WATT	14,80	-0,76%	14,70	15,69	181.651,00
SNA	401,23	-2,42%	398,46	405,10	181.107,00
TDG	1.237,80	-19,51%	1.238,40	1.265,76	180.664,00
VFS	3,12	-0,02%	3,13	3,18	180.279,00
RGC	5,31	-0,16%	5,10	5,55	178.372,00
FICO	1.064,81	-17,69%	1.075,35	1.116,98	177.777,00
EG	365,14	-4,97%	366,29	370,35	176.485,00
IHG	160,16	-0,03%	158,68	160,63	175.608,00
WW	13,62	-0,23%	14,00	14,50	174.057,00
UI	583,07	17,70%	569,18	585,00	173.627,00
DOMH	2,59	-0,13%	2,56	2,88	171.051,00
ENLV	1,58	0,02%	1,53	1,71	170.467,00
DDS	580,08	19,18%	558,00	612,15	169.994,00
RIGL	42,41	-0,10%	40,54	42,69	169.794,00
AGL	96,81	0,01%	89,35	97,65	169.551,00
RS	427,91	1,45%	421,40	427,60	167.541,00
INHD	7,84	-0,72%	7,51	10,25	166.836,00
BLTE	163,37	0,48%	159,00	167,00	166.238,00
MNPR	116,37	3,32%	107,78	113,56	164.846,00
YJ	1,86	0,01%	1,77	1,93	162.004,00
LPSN	2,84	-0,01%	2,81	2,99	158.333,00
KNSL	367,18	-12,05%	374,35	381,41	157.778,00
LRHC	0,59	-0,01%	0,57	0,63	154.229,00
FTFT	0,86	0,03%	0,80	0,87	154.170,00
FCFS	216,10	1,35%	210,41	214,92	152.004,00
NMM	82,89	0,78%	81,21	82,27	151.981,00
HKD	1,71	-0,07%	1,67	1,77	151.763,00
FEIM	78,95	-5,11%	76,62	80,04	151.701,00
FLUX	0,65	0,04%	0,57	0,61	151.052,00
ATLX	3,12	-0,02%	3,15	3,28	150.704,00
IMUX	16,09	-0,03%	15,86	16,84	148.645,00
WKSP	0,66	-0,02%	0,67	0,70	148.023,00
SPRU	1,91	0,07%	1,82	1,99	147.574,00
CPSH	4,34	0,03%	4,23	4,41	146.029,00
GWW	1.317,70	-4,81%	1.314,55	1.329,90	145.668,00
AACG	1,00	0,08%	0,93	1,07	144.455,00
CYN	1,06	-0,03%	1,06	1,13	144.036,00
HIPO	32,62	-0,39%	32,79	33,39	143.061,00
ADIL	4,96	0,87%	3,98	4,37	140.735,00
SLAB	219,34	3,97%	218,20	218,87	140.444,00
INDO	3,03	0,02%	2,93	3,03	140.197,00
HOLO	1,66	-0,04%	1,71	1,75	138.929,00
LAD	370,02	-7,68%	374,01	383,64	137.223,00
ELAB	0,87	-0,04%	0,90	0,96	136.305,00
WLDS	2,75	-0,18%	2,71	2,95	135.215,00
KB	120,24	3,87%	119,43	120,56	134.180,00
CBAT	0,73	0,01%	0,70	0,74	130.997,00
DOGZ	1,25	0,06%	1,10	1,29	129.811,00
NUTX	188,57	1,05%	182,32	195,00	128.725,00
GWAV	3,65	-0,33%	3,79	4,06	128.160,00
BNGO	1,21	0,02%	1,13	1,19	124.454,00
CNXN	78,51	-2,44%	80,33	81,97	122.815,00
VERU	2,62	-0,11%	2,64	2,76	120.289,00
JAGX	0,87	-0,04%	0,74	1,00	119.116,00
TDY	677,55	-1,88%	672,64	681,00	110.140,00
GHM	115,37	1,43%	109,93	114,12	101.763,00
KOF	108,78	-1,88%	108,17	109,39	100.173,00
SDST	0,68	0,01%	0,67	0,72	99.686,00
NEON	0,89	-0,02%	0,88	1,00	96.990,00
WIMI	1,33	-0,06%	1,31	1,36	96.604,00
BGLC	1,62	-0,08%	1,57	1,64	96.595,00
ZEPP	5,83	0,40%	5,30	5,59	94.980,00
ICCM	2,84	-0,14%	2,96	3,20	89.808,00
IZEA	3,11	0,02%	3,05	3,16	89.037,00
STEM	6,11	-0,21%	6,05	6,60	88.348,00
REBN	1,42	0,13%	1,25	1,37	84.873,00
OCG	1,70	-0,01%	1,66	1,73	83.804,00
PHUN	2,06	-0,04%	2,08	2,14	83.064,00
AMWL	12,33	0,35%	12,42	13,23	82.155,00
GLSI	17,34	0,57%	15,96	17,42	81.659,00
RNAZ	3,15	-0,09%	3,21	3,70	80.490,00
CDLX	4,06	-0,17%	4,02	4,27	78.467,00
IXHL	3,32	0,00%	3,16	3,29	76.361,00
BANL	10,57	0,00%	7,12	12,10	73.077,00
UAN	122,13	0,00%	118,76	123,50	72.096,00
MTD	1.418,05	-1,91%	1.402,61	1.423,94	71.681,00
PSNY	13,92	-0,33%	13,55	14,35	71.215,00
LEN.B	84,86	-0,53%	84,20	86,00	70.225,00
SXI	326,73	-4,56%	325,31	333,23	69.298,00
ESLT	783,23	-5,12%	777,79	786,66	67.579,00
SHG	75,94	0,59%	75,05	75,92	65.476,00
FRSX	1,18	-0,09%	1,29	1,34	64.238,00
CQP	67,73	-1,32%	67,50	69,50	62.119,00
TAOP	0,81	-0,04%	0,77	0,93	61.234,00
REVB	1,14	0,07%	1,03	1,14	60.869,00
MGIH	1,55	0,00%	1,51	1,59	60.160,00
UP	4,91	-0,14%	4,76	5,15	59.339,00
DBGI	13,57	-1,31%	14,53	15,98	59.106,00
BCTX	3,40	-0,03%	3,36	3,49	58.723,00
AEMD	2,93	0,09%	2,78	3,05	58.465,00
OTLY	13,64	-0,15%	13,53	13,97	57.761,00
CLNN	4,22	0,06%	4,10	4,25	57.737,00
AMRN	14,04	-0,05%	13,92	14,15	56.237,00
BBDO	2,99	-0,04%	2,95	3,10	55.614,00
XBP	2,70	-0,23%	2,67	2,99	53.542,00
TURB	1,29	-0,01%	1,26	1,33	53.248,00
BFRG	0,56	-0,01%	0,56	0,60	53.017,00
NXTT	5,90	-0,62%	6,02	7,16	51.954,00
BF.A	28,07	-0,84%	28,35	29,00	51.025,00
AIRE	1,48	-0,15%	1,56	1,83	50.659,00
NCNA	1,57	-0,03%	1,49	1,67	49.835,00
ENVB	1,48	-0,05%	1,45	1,57	49.281,00
FOR	29,18	-0,28%	29,17	29,57	47.498,00
BARK	10,37	0,28%	10,12	10,94	47.122,00
SCWO	2,48	-0,02%	2,45	2,60	46.834,00
NEGG	19,01	0,14%	17,81	19,25	46.063,00
SHPH	4,13	0,13%	4,01	4,61	45.717,00
RAYA	2,36	-0,12%	2,43	2,49	44.714,00
GFAI	0,35	0,00%	0,34	0,36	43.650,00
SEAT	7,02	-0,15%	6,99	7,40	43.248,00
ICU	3,25	0,06%	3,11	3,29	42.924,00
SCLX	6,37	-0,32%	6,62	6,90	42.271,00
MKL	1.798,64	-31,12%	1.826,87	1.849,86	41.103,00
GRVY	69,25	-1,60%	68,06	71,39	40.503,00
NVNI	1,05	-0,06%	1,05	1,14	39.535,00
SPRC	6,70	-0,05%	6,47	6,78	37.597,00
CVKD	1,74	-0,10%	1,79	1,91	36.903,00
TOPS	0,87	-0,02%	0,86	0,94	34.377,00
RVSN	5,10	-0,22%	4,63	5,51	33.062,00
WNW	2,55	0,03%	2,56	2,66	32.071,00
BMR	1,31	-0,01%	1,26	1,35	30.534,00
SMX	14,74	-0,62%	16,05	17,07	27.989,00
SINT	1,63	-0,04%	1,61	1,73	26.665,00
OPAD	4,22	-0,26%	4,45	4,65	26.073,00
INTS	4,15	0,22%	3,90	4,19	23.790,00
GGR	2,27	0,06%	2,28	2,39	23.712,00
PPBT	1,56	-0,02%	1,44	1,53	21.881,00
XAIR	5,76	-0,62%	6,22	7,00	21.819,00
DRIO	7,60	-0,27%	7,24	7,92	20.955,00
VSME	1,22	-0,03%	1,25	1,33	20.587,00
NVR	6.308,73	-108,52%	6.295,62	6.384,68	20.472,00
PAVM	5,30	0,12%	4,25	5,27	20.227,00
BLRX	2,62	-0,14%	2,69	2,76	19.606,00
IBG	0,90	-0,02%	0,89	0,95	18.847,00
LOBO	0,69	0,04%	0,66	0,70	17.979,00
EVAX	3,11	-0,14%	3,16	3,34	17.910,00
LOCL	1,07	-0,07%	1,12	1,16	17.466,00
PHAR	11,95	-0,02%	11,67	12,51	17.208,00
AQMS	2,71	-0,15%	2,72	2,89	16.745,00
QNRX	5,10	0,01%	4,55	5,30	15.522,00
SIFY	15,45	-0,07%	15,10	15,86	15.307,00
MLGO	4,29	-0,04%	4,20	4,36	15.138,00
MEGL	1,21	-0,02%	1,20	1,27	12.807,00
HTOO	2,23	-0,14%	2,33	2,46	12.197,00
XXII	4,19	-0,14%	3,99	4,35	9.275,00
PAPL	1,05	0,00%	1,03	1,10	7.759,00
NVNO	12,32	1,03%	10,71	10,99	7.711,00
ARBK	2,88	0,02%	2,83	2,92	7.620,00
ARBB	4,31	-0,22%	4,22	4,49	7.553,00
CLIK	1,41	-0,02%	1,37	1,45	5.888,00
IFBD	1,02	-0,03%	1,06	1,09	4.704,00
CENN	3,52	-0,04%	3,33	3,50	4.613,00
MKC.V	54,28	-0,52%	54,17	54,55	3.756,00
CNSP	5,36	-0,16%	5,39	5,70	3.539,00
BRK.A	747.684,78	-7.911,29%	755.560,00	763.213,28	148,00
WSO.B	316,36	0,00%	0,00	0,00	21,00
AVB	185,11	1,05%	182,74	185,62	1,00

Midas’ın Kulakları

Tümünü Gör

Ağu 17, 2026 • 17 dakika once

Xos, ABD Hava Kuvvetleri'nden ilk savunma sözleşmesini kazandı

Ağu 17, 2026 • 17 dakika once

Matador Technologies, hisse satış gelirlerinin yüzde 10'unu Bitcoin alımına ayıracak

Ağu 17, 2026 • 18 dakika once

DocGo, Hicuity Health'i yaklaşık 52 milyon dolarlık borç devralarak satın alacak

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya