Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
SPCX	128,50	13,70%	105,11	115,75	186.092.383,00
HTZ	2,28	0,26%	1,63	2,19	182.351.235,00
TTD	13,91	-3,77%	17,39	19,00	110.921.676,00
NVDA	221,94	2,94%	217,00	223,63	67.591.232,00
DOCS	28,62	7,94%	19,88	22,44	56.184.677,00
INTC	100,94	1,06%	95,60	103,38	56.025.161,00
PLTR	170,86	14,94%	152,70	158,00	55.330.288,00
ONDS	9,01	0,27%	8,52	9,20	52.499.790,00
BTG	5,00	0,91%	4,02	4,18	52.232.108,00
SOUN	8,01	0,92%	7,00	8,19	48.833.291,00
BYND	0,54	0,01%	0,51	0,60	45.943.920,00
SXTC	0,05	-0,01%	0,05	0,06	45.873.734,00
PATH	14,95	0,95%	13,04	14,02	44.857.457,00
YJ	3,62	2,35%	1,22	1,36	43.814.397,00
MARA	10,07	-0,59%	10,65	11,21	41.801.347,00
NOK	9,35	-0,08%	9,30	9,62	39.907.374,00
CDE	17,16	1,52%	15,45	16,44	38.496.526,00
ZENA	1,60	0,22%	1,35	1,44	37.445.967,00
NU	13,81	-0,32%	14,03	14,39	34.707.471,00
SOFI	18,19	0,09%	17,89	18,49	34.358.119,00
PLUG	2,16	0,09%	2,02	2,17	33.139.132,00
TSLA	326,92	7,47%	315,52	323,00	29.210.390,00
RKT	13,34	0,12%	13,02	13,52	27.973.099,00
WULF	16,91	-0,72%	17,16	18,46	27.966.290,00
CIFR	17,15	-1,08%	17,70	19,60	26.692.264,00
MU	868,66	-13,00%	827,00	913,33	26.068.120,00
HL	16,65	0,80%	15,66	16,41	25.936.579,00
CELH	26,67	2,88%	23,56	26,00	25.100.417,00
RDW	13,53	1,69%	11,31	12,75	24.693.904,00
DKNG	23,46	1,28%	21,32	22,27	24.595.127,00
ABEV	3,01	0,00%	3,01	3,06	24.526.786,00
UWMC	1,19	-0,01%	0,93	1,26	24.475.580,00
BBD	3,38	-0,04%	3,41	3,50	24.407.723,00
BBAI	3,25	0,24%	2,95	3,06	23.737.517,00
F	14,02	0,23%	13,75	14,16	23.433.303,00
PFE	26,47	0,27%	25,81	26,20	23.353.387,00
IOVA	6,20	-0,01%	5,63	6,39	23.129.943,00
EQX	11,48	0,73%	9,52	10,84	22.900.944,00
ACHR	5,50	0,27%	5,08	5,36	22.857.419,00
UBER	74,50	4,01%	68,17	71,37	22.573.894,00
OWL	11,96	0,50%	11,30	11,57	22.533.865,00
SMR	9,80	0,33%	9,15	9,87	22.186.199,00
JOBY	8,58	0,34%	7,92	8,59	22.100.723,00
AAL	15,95	-0,09%	15,93	16,57	22.095.874,00
IONQ	43,47	3,75%	39,66	41,88	21.698.735,00
STLA	5,51	-0,04%	5,54	5,65	21.692.494,00
RIG	5,30	0,14%	5,15	5,49	21.324.345,00
SNAP	5,35	0,13%	5,18	5,42	21.152.161,00
MSTR	97,99	1,12%	95,44	98,38	21.150.023,00
AMZN	275,04	2,89%	271,06	275,48	20.931.465,00
SMCI	31,10	1,71%	29,33	30,94	20.840.560,00
AAOI	138,82	14,12%	118,88	134,29	20.629.069,00
IREN	39,70	1,74%	37,08	40,47	20.379.272,00
PCG	17,51	0,50%	16,94	17,46	19.414.886,00
AAPL	311,85	-0,51%	309,23	316,29	19.144.645,00
AMD	479,82	-10,19%	469,50	496,72	18.694.944,00
RGTI	17,29	0,76%	16,06	17,14	18.677.532,00
NOW	124,56	7,30%	111,80	117,42	18.585.510,00
OPEN	3,53	0,08%	3,38	3,70	18.490.704,00
PBR	18,14	-0,38%	18,46	18,67	18.380.318,00
NBIS	188,03	-1,92%	189,17	215,51	18.338.947,00
RKLB	81,22	5,55%	72,30	80,19	18.095.110,00
T	23,82	0,11%	23,21	23,71	16.580.133,00
CLSK	12,25	-0,50%	12,51	13,50	16.579.557,00
NIO	4,72	0,12%	4,55	4,64	16.532.650,00
JBLU	6,01	-0,20%	6,12	6,43	16.411.060,00
NFLX	74,43	0,72%	73,10	75,21	15.925.715,00
SES	0,54	0,03%	0,49	0,54	15.884.995,00
AUR	7,02	0,23%	6,56	6,88	15.382.089,00
MSFT	499,54	-0,12%	488,52	501,56	15.332.428,00
GRAB	3,67	0,00%	3,64	3,79	15.039.793,00
LYFT	17,16	0,88%	16,06	16,42	14.880.918,00
OKLO	48,62	6,40%	41,60	44,03	14.700.621,00
MRVL	216,13	5,41%	201,74	219,46	14.686.300,00
TEAM	151,79	41,79%	107,42	110,88	14.652.640,00
ARDX	4,02	-0,86%	4,82	5,00	14.580.125,00
VALE	14,64	-0,09%	14,72	15,00	14.579.801,00
NRGV	3,38	0,42%	2,86	3,13	14.328.804,00
DNN	3,23	0,11%	3,06	3,21	14.308.696,00
GPUS	0,12	0,00%	0,12	0,12	13.696.515,00
NVTS	13,75	1,33%	11,76	13,26	13.170.257,00
ORCL	145,02	1,57%	138,72	146,58	13.015.775,00
EOSE	4,04	0,10%	3,61	4,23	12.843.876,00
AMC	2,56	-0,01%	2,54	2,71	12.830.872,00
NXTT	0,06	-0,01%	0,07	0,08	12.821.430,00
HBAN	17,51	0,14%	17,30	17,77	12.808.121,00
POET	8,94	0,40%	7,80	9,14	12.768.892,00
U	42,19	1,41%	34,80	41,66	12.541.765,00
GOOGL	354,28	-3,53%	356,88	364,13	12.363.275,00
WEN	7,53	0,13%	7,33	7,85	12.346.144,00
AGNC	10,89	0,28%	10,58	10,73	12.288.360,00
RIVN	16,03	0,65%	15,30	15,87	11.807.140,00
ABNB	175,05	23,44%	148,75	153,79	11.782.434,00
LUMN	6,28	0,38%	5,76	6,27	11.676.104,00
BE	214,62	-14,41%	221,21	249,45	11.363.170,00
QS	6,00	0,47%	5,38	5,65	11.329.405,00
SG	5,35	-0,54%	5,79	6,12	11.239.223,00
LYG	6,26	0,06%	6,17	6,31	11.082.662,00
QBTS	20,36	0,96%	18,33	20,59	11.008.850,00
CMG	33,03	-0,70%	33,40	34,16	10.946.621,00
HOOD	93,24	2,51%	90,21	92,60	10.729.953,00
LAES	2,55	0,05%	2,39	2,54	10.657.977,00
HPQ	29,73	1,55%	28,01	29,08	10.594.296,00
B	43,61	2,24%	40,52	41,75	10.488.104,00
SBFM	1,20	-0,21%	1,32	1,47	10.400.623,00
CPNG	16,37	0,01%	15,74	16,44	10.240.205,00
ITUB	8,03	-0,15%	8,17	8,37	10.200.514,00
BTBT	1,37	0,00%	1,34	1,41	10.162.844,00
NKE	41,88	-0,13%	41,85	42,64	10.136.746,00
BAC	63,05	0,05%	62,73	63,97	10.115.931,00
RBLX	37,00	0,97%	35,40	37,09	10.052.362,00
MCHP	85,31	10,86%	74,22	79,60	10.050.672,00
HIVE	2,80	0,04%	2,72	2,85	10.048.613,00
QXO	16,08	0,89%	15,18	15,82	9.983.242,00
UAVS	0,94	0,22%	0,72	0,74	9.962.209,00
SAN	14,69	0,04%	14,60	14,93	9.799.186,00
UAA	6,05	-0,36%	6,37	6,78	9.470.549,00
WMT	111,37	-0,71%	111,04	114,56	9.456.982,00
INFY	12,49	0,13%	12,04	12,50	9.456.185,00
CART	50,31	5,30%	44,60	46,36	9.284.774,00
ASTS	70,76	3,38%	65,70	74,08	9.258.299,00
APLD	29,01	0,12%	28,17	30,48	9.246.763,00
CMCSA	25,45	0,27%	24,76	25,20	8.968.459,00
LUNR	16,34	1,40%	13,60	15,55	8.948.097,00
AKBA	0,90	-0,05%	0,85	1,01	8.857.692,00
WDC	432,34	-19,38%	407,48	477,63	8.800.970,00
AG	18,20	0,91%	17,06	17,64	8.693.743,00
CAN	0,21	0,02%	0,19	0,20	8.600.425,00
COHR	376,16	41,66%	309,19	354,47	8.598.758,00
VZ	46,94	-0,07%	46,58	47,48	8.593.150,00
SURG	0,31	-0,02%	0,29	0,40	8.543.378,00
PTON	5,62	0,11%	5,44	6,00	8.479.645,00
KGC	27,20	1,57%	25,24	26,12	8.323.932,00
UUUU	14,00	1,10%	11,80	12,98	8.321.924,00
FIGS	14,39	3,13%	10,78	11,25	8.316.638,00
HPE	53,00	0,57%	49,12	53,22	8.254.310,00
IAG	18,01	1,98%	15,51	16,12	8.240.297,00
RUN	10,21	0,82%	8,61	10,13	8.188.248,00
SERV	5,05	-0,64%	5,50	5,88	8.167.559,00
RIOT	20,64	-0,60%	20,57	22,55	8.036.219,00
GOOG	353,41	-3,28%	355,83	361,96	8.034.564,00
SHOP	149,69	2,34%	142,10	148,09	7.903.568,00
ZTS	72,40	-4,88%	73,71	79,60	7.890.433,00
MP	52,36	4,90%	46,80	49,20	7.602.476,00
GOSS	0,18	0,00%	0,17	0,18	7.547.512,00
INDI	4,03	0,60%	3,29	3,56	7.522.042,00
WBD	26,68	0,27%	26,18	26,58	7.494.564,00
NCLH	19,20	-0,18%	19,37	20,14	7.464.626,00
BB	8,96	0,18%	8,40	9,00	7.458.870,00
SPCE	3,09	0,16%	2,86	3,03	7.447.778,00
VZLA	3,66	0,13%	3,49	3,62	7.295.948,00
SLNH	1,14	-0,02%	1,13	1,20	7.283.257,00
GLW	165,69	8,44%	150,73	164,34	7.219.013,00
CRSR	14,14	3,60%	10,45	11,17	7.186.796,00
UMC	18,56	-0,65%	18,73	19,57	7.186.669,00
CLF	12,27	0,04%	12,19	12,68	7.140.948,00
META	591,95	2,37%	586,00	595,31	7.129.477,00
ET	20,28	-0,40%	20,49	20,81	7.057.107,00
NEM	112,29	6,87%	103,10	106,40	7.002.509,00
CSCO	120,69	-0,15%	119,90	122,19	6.961.160,00
REPL	12,08	-0,79%	11,58	13,90	6.944.935,00
RCAT	9,06	0,38%	8,25	9,03	6.895.848,00
LAC	3,19	0,17%	2,93	3,08	6.891.300,00
PBR.A	16,23	-0,25%	16,44	16,61	6.869.631,00
XPOF	4,87	-1,50%	6,24	6,73	6.861.284,00
CXAI	0,16	0,02%	0,14	0,15	6.809.992,00
INVZ	0,38	-0,03%	0,39	0,43	6.741.879,00
NVO	46,80	0,84%	44,93	45,98	6.705.671,00
ARRY	5,46	0,23%	5,16	6,32	6.677.430,00
CVNA	70,31	1,95%	67,21	69,77	6.667.054,00
OSCR	27,51	0,98%	25,80	28,19	6.636.325,00
NET	297,77	13,34%	280,13	291,76	6.624.440,00
AVGO	424,35	3,67%	410,76	428,03	6.583.762,00
KDP	30,06	-0,32%	30,23	33,14	6.505.510,00
KHC	25,32	0,36%	24,64	25,97	6.494.285,00
KVUE	19,22	0,04%	19,01	19,70	6.438.555,00
BSX	49,28	-0,03%	48,88	50,16	6.402.303,00
TSM	419,05	0,73%	407,99	423,91	6.371.158,00
VTRS	16,58	0,28%	16,22	18,39	6.347.262,00
TALK	5,23	0,01%	5,21	5,23	6.316.483,00
CCL	28,75	-0,04%	28,77	29,56	6.236.167,00
FLNC	13,14	-0,07%	12,69	15,10	6.229.634,00
DIS	105,07	0,32%	102,52	104,73	6.167.348,00
ZETA	26,38	0,82%	25,29	27,01	6.109.831,00
CVS	95,64	-0,59%	96,10	101,00	6.105.417,00
OBDC	11,72	0,40%	10,99	11,33	6.092.172,00
CRML	7,34	0,79%	6,24	6,85	6.081.942,00
VST	142,15	0,67%	140,14	143,02	6.081.059,00
PPL	35,44	0,82%	34,43	35,34	6.025.031,00
SEDG	31,54	-1,14%	31,94	34,65	6.024.201,00
KOS	2,56	0,09%	2,38	2,54	5.986.385,00
FCEL	19,62	-0,69%	19,95	21,79	5.920.768,00
FIVN	33,44	5,09%	28,00	29,64	5.890.468,00
GT	6,53	-0,23%	6,48	7,26	5.886.626,00
FCX	69,38	1,21%	67,94	69,67	5.886.477,00
IBRX	7,51	0,19%	7,19	7,49	5.855.823,00
INTR	5,31	-0,42%	5,32	5,80	5.799.718,00
REAX	2,13	0,14%	1,67	2,05	5.785.320,00
COIN	152,73	7,36%	145,14	150,61	5.772.826,00
CRM	191,55	4,90%	183,00	187,02	5.754.153,00
REAL	12,42	-0,34%	12,04	12,94	5.749.082,00
DDOG	235,86	6,61%	225,26	243,00	5.748.787,00
SIDU	2,23	0,14%	1,99	2,25	5.731.148,00
GTLB	39,11	3,43%	33,89	35,83	5.721.390,00
CNH	11,01	0,16%	10,75	10,99	5.675.421,00
COMP	12,64	0,06%	11,62	12,75	5.658.970,00
TSCO	34,33	0,23%	33,41	34,37	5.650.826,00
XOM	153,25	-1,64%	151,84	154,87	5.638.268,00
UEC	11,26	0,50%	10,46	10,97	5.625.434,00
TOST	34,58	-0,14%	34,43	35,42	5.602.157,00
MVST	0,88	0,09%	0,78	0,84	5.510.345,00
RXRX	3,22	0,03%	3,12	3,26	5.474.574,00
QUBT	9,01	0,23%	8,47	8,97	5.469.051,00
BTDR	10,62	0,09%	10,38	11,00	5.453.705,00
CTSH	57,91	1,02%	52,80	57,00	5.446.000,00
CORZ	21,15	0,09%	20,89	21,71	5.408.781,00
TWLO	245,31	52,11%	187,10	194,99	5.408.614,00
IBKR	87,16	1,14%	85,69	89,14	5.381.278,00
SATL	5,42	0,39%	4,64	5,33	5.380.064,00
AKAM	111,53	-7,01%	116,26	120,85	5.378.145,00
FLR	57,21	8,53%	48,58	50,73	5.356.697,00
GEN	29,24	1,14%	27,07	28,32	5.348.012,00
VOD	16,17	0,16%	15,88	16,05	5.339.401,00
GERN	1,51	-0,07%	1,53	1,62	5.297.091,00
LCID	6,97	-0,02%	6,60	7,12	5.295.584,00
STM	55,58	2,28%	52,30	54,58	5.290.047,00
KO	87,12	0,26%	86,42	87,97	5.276.302,00
SBSW	10,60	0,71%	9,80	10,07	5.211.258,00
FSM	10,22	0,65%	9,27	9,80	5.199.510,00
GENI	7,48	-0,36%	7,59	8,58	5.173.257,00
APP	346,52	11,04%	332,19	352,00	5.171.528,00
PINS	23,40	0,08%	23,02	23,77	5.138.436,00
EXK	9,35	0,52%	8,68	9,08	5.130.785,00
KVYO	16,37	-0,37%	15,50	17,43	5.129.014,00
HNST	5,58	0,16%	4,84	5,84	5.116.727,00
WIT	2,00	0,01%	1,96	2,04	5.047.276,00
MNST	90,61	-3,61%	92,81	95,20	5.008.142,00
WOLF	32,06	4,42%	25,00	29,06	4.971.691,00
HIMS	31,34	1,69%	29,53	31,26	4.951.863,00
DOW	29,84	-0,46%	29,72	30,91	4.940.240,00
HUT	85,87	-4,74%	88,01	96,51	4.924.691,00
QCOM	166,58	6,08%	155,22	162,60	4.909.196,00
VG	13,52	-0,07%	12,66	13,67	4.841.668,00
BROS	53,58	0,27%	53,02	56,46	4.831.699,00
CLOV	4,88	0,22%	4,52	5,19	4.805.847,00
NRXP	3,58	0,47%	3,03	3,18	4.725.748,00
PACB	1,20	0,03%	1,15	1,31	4.695.808,00
FSLY	22,50	-0,18%	22,46	24,37	4.689.314,00
ATAI	7,24	0,06%	7,18	7,22	4.682.287,00
HST	23,38	-0,02%	23,24	24,03	4.617.151,00
RZLV	2,68	0,03%	2,58	2,71	4.600.708,00
GFI	40,62	3,28%	36,49	37,75	4.576.153,00
STX	811,00	-41,75%	767,69	874,97	4.543.506,00
FAST	51,71	0,92%	50,32	50,91	4.538.407,00
LITE	888,54	50,18%	793,00	881,79	4.520.589,00
SLB	50,69	-0,88%	50,63	52,43	4.511.005,00
LZ	5,79	0,13%	5,49	6,13	4.500.821,00
ANET	188,47	-3,81%	189,43	197,11	4.480.160,00
ASM	6,74	0,36%	6,31	6,54	4.435.909,00
ON	80,90	2,49%	75,69	80,42	4.392.652,00
NG	7,43	0,52%	6,68	6,97	4.368.032,00
NLY	23,16	0,48%	22,45	22,77	4.320.956,00
DVN	43,26	0,12%	42,69	43,45	4.303.180,00
CRGY	11,75	0,40%	11,18	11,53	4.231.570,00
PCT	7,27	0,39%	6,62	7,20	4.229.412,00
CGC	0,98	0,04%	0,92	0,95	4.216.145,00
SNOW	326,28	8,43%	304,39	321,82	4.206.647,00
OPTT	0,19	0,01%	0,18	0,19	4.168.809,00
UA	5,93	-0,35%	6,22	6,67	4.164.206,00
WU	7,09	-0,08%	7,06	7,23	4.141.648,00
NEE	85,04	0,40%	83,94	86,88	4.139.506,00
BABA	128,35	1,53%	125,56	127,21	4.138.528,00
HMY	19,51	1,47%	17,72	18,24	4.117.721,00
CPRT	29,84	0,82%	28,55	29,08	4.091.828,00
CLNE	1,62	-0,25%	1,84	1,89	4.084.009,00
BAX	27,60	0,58%	26,82	27,95	4.077.382,00
OXY	56,34	0,26%	55,82	57,35	4.049.811,00
FRSH	11,84	0,26%	10,87	11,69	4.039.430,00
PYPL	58,96	-0,80%	58,10	59,79	4.032.745,00
XPEV	12,08	0,41%	11,54	11,76	3.983.596,00
ASAN	9,30	0,64%	8,31	8,72	3.958.762,00
MRNA	59,00	5,21%	53,71	59,00	3.956.711,00
ARCC	20,00	0,38%	19,37	19,69	3.942.845,00
PR	20,30	0,01%	20,17	21,02	3.940.711,00
STWD	16,43	0,50%	15,51	16,22	3.939.868,00
BSBR	5,80	0,00%	5,78	5,91	3.938.936,00
BKNG	212,34	4,95%	205,82	211,82	3.927.101,00
URG	1,38	0,07%	1,28	1,33	3.925.474,00
GEVO	1,57	0,13%	1,40	1,59	3.925.090,00
AREC	2,64	0,37%	2,10	2,35	3.899.575,00
NWL	5,99	-0,03%	6,01	6,27	3.895.842,00
PSEC	2,33	0,12%	2,16	2,22	3.887.131,00
IOT	40,91	2,71%	37,24	38,35	3.850.491,00
MRK	128,41	0,00%	127,80	131,08	3.816.530,00
KLAC	197,75	4,42%	185,77	198,32	3.754.862,00
CTM	0,62	-0,18%	0,77	0,81	3.753.772,00
NVAX	7,99	0,26%	7,53	7,91	3.752.644,00
DASH	219,43	5,94%	207,18	218,03	3.751.992,00
FSLR	253,40	9,22%	233,46	253,00	3.729.853,00
INOD	64,72	-0,82%	65,35	71,62	3.724.787,00
PK	14,75	0,38%	14,33	14,89	3.700.994,00
DX	13,01	0,20%	12,79	12,98	3.689.169,00
SABR	2,07	-0,18%	1,96	2,26	3.688.725,00
AA	49,55	2,05%	46,83	48,40	3.673.934,00
SLS	11,90	0,20%	11,59	12,18	3.651.570,00
PAAS	50,49	2,45%	47,10	48,52	3.644.689,00
FHN	25,49	-0,01%	25,47	26,39	3.631.709,00
UAMY	6,68	0,48%	6,04	6,57	3.620.345,00
ERIC	10,16	-0,01%	10,03	10,23	3.596.475,00
ENPH	41,82	2,21%	37,60	40,08	3.580.259,00
XYZ	78,58	-0,41%	78,50	83,84	3.577.988,00
GIS	36,62	0,55%	35,64	36,28	3.577.808,00
AEM	177,85	10,01%	162,53	168,95	3.575.450,00
DELL	448,91	11,26%	426,00	455,87	3.568.728,00
TU	9,79	-0,03%	9,73	10,04	3.567.683,00
FOXA	63,96	2,14%	59,42	62,48	3.566.144,00
EVGO	1,54	0,01%	1,48	1,59	3.555.597,00
WFC	87,00	-0,60%	87,20	90,17	3.545.742,00
ETSY	85,91	3,63%	77,85	84,22	3.521.572,00
CNP	40,87	0,18%	40,29	41,11	3.502.700,00
GILD	133,77	2,89%	129,02	134,48	3.487.309,00
PGEN	7,16	0,25%	6,67	7,12	3.471.833,00
APH	168,00	-2,65%	168,67	176,33	3.451.528,00
CPRI	15,28	0,29%	14,94	15,81	3.449.105,00
ORGO	1,72	-0,70%	2,34	2,43	3.437.569,00
HLN	10,02	-0,01%	9,94	10,11	3.432.661,00
PG	145,67	-1,38%	145,45	148,50	3.409.512,00
SHEL	88,81	-0,80%	88,55	89,88	3.355.821,00
ROIV	36,08	0,97%	33,11	35,37	3.341.910,00
ACI	12,00	-0,09%	11,73	12,13	3.322.715,00
PL	23,83	1,12%	22,00	23,75	3.315.988,00
APTV	48,69	2,38%	46,16	48,23	3.303.322,00
LRCX	308,94	2,93%	293,65	314,16	3.303.257,00
APA	37,78	1,18%	35,46	36,71	3.283.763,00
NI	42,88	-0,52%	42,70	43,51	3.277.517,00
FUN	16,27	0,50%	14,98	17,72	3.277.351,00
TEM	51,28	5,16%	44,80	46,75	3.258.863,00
NTLA	11,91	0,66%	10,64	11,32	3.256.892,00
CRWD	211,83	4,53%	201,75	207,63	3.252.710,00
TRIP	10,60	0,18%	10,15	11,93	3.244.930,00
BLNK	0,62	0,08%	0,54	0,57	3.236.114,00
BMY	64,23	0,07%	63,20	64,94	3.234.287,00
CVX	187,15	-2,12%	187,02	189,78	3.232.683,00
S	21,36	0,60%	19,92	20,90	3.221.518,00
WY	25,69	0,23%	25,29	26,00	3.215.471,00
KTOS	60,41	2,99%	54,04	59,10	3.212.616,00
RDDT	159,99	9,12%	149,51	155,27	3.192.308,00
CVE	28,45	0,19%	27,85	28,41	3.191.021,00
AMPX	11,71	0,53%	10,76	11,88	3.180.531,00
MNKD	4,09	0,20%	3,69	3,93	3.144.421,00
VFC	14,82	0,05%	14,73	15,19	3.128.561,00
CSX	50,53	-0,18%	50,61	51,59	3.125.297,00
ABCL	6,61	0,11%	5,62	6,57	3.096.658,00
EXC	45,80	0,46%	44,93	46,27	3.092.615,00
SEZL	114,99	-63,58%	165,37	179,73	3.087.471,00
APPS	14,19	-0,05%	11,76	14,37	3.081.149,00
VSTM	6,42	0,51%	5,73	6,00	3.062.677,00
GME	19,11	-0,13%	18,63	19,40	3.056.467,00
KKR	103,38	0,01%	102,34	106,29	3.054.360,00
HAL	32,07	-0,45%	31,97	32,86	3.040.962,00
DNUT	3,40	0,17%	3,08	3,32	3.019.788,00
VICI	26,69	0,14%	26,27	26,69	3.016.571,00
SHLS	8,69	0,10%	8,12	8,71	2.970.062,00
SSRM	31,11	2,33%	28,22	29,78	2.968.935,00
RITM	10,23	0,29%	9,91	10,15	2.968.572,00
TDOC	7,12	0,44%	6,63	6,83	2.963.691,00
ADBE	265,43	5,44%	250,84	260,64	2.955.808,00
GROY	3,00	0,13%	2,77	2,89	2.949.344,00
ORC	6,57	0,15%	6,40	6,48	2.947.774,00
UPS	104,61	1,38%	103,10	107,17	2.944.628,00
GPRO	0,71	-0,02%	0,70	0,76	2.931.292,00
UMAC	26,51	2,29%	23,41	26,29	2.921.069,00
OUST	43,50	-2,07%	43,02	47,55	2.919.260,00
SBET	6,34	0,04%	6,19	6,47	2.912.674,00
NUVB	6,48	0,36%	6,01	6,63	2.912.432,00
ARM	281,54	-5,39%	266,88	295,57	2.887.799,00
KEY	22,75	0,09%	22,58	23,29	2.879.236,00
KR	56,70	-0,63%	56,13	57,70	2.873.905,00
CAG	15,02	0,17%	14,74	15,18	2.842.106,00
SU	60,48	-0,90%	60,30	63,38	2.837.732,00
KMI	31,00	-0,30%	31,06	31,64	2.835.025,00
PAA	23,01	-0,51%	23,30	23,60	2.828.316,00
V	362,32	-7,96%	365,25	371,10	2.790.283,00
C	134,73	0,89%	133,66	139,26	2.788.458,00
EBAY	112,19	2,01%	106,51	113,60	2.788.417,00
ONON	37,70	0,34%	37,12	38,33	2.780.926,00
ARR	16,79	0,23%	16,48	16,68	2.779.445,00
ENVX	4,59	0,33%	4,16	4,47	2.777.062,00
PEPG	2,83	0,42%	2,06	2,46	2.754.615,00
VIAV	39,01	-1,60%	36,24	41,58	2.741.942,00
BP	41,86	-0,38%	41,48	42,37	2.728.890,00
ABT	107,34	-0,63%	105,56	107,99	2.726.245,00
NNDM	1,63	0,05%	1,55	1,60	2.722.011,00
BCRX	9,41	0,09%	8,98	9,53	2.703.402,00
EU	1,24	0,09%	1,12	1,19	2.692.527,00
ABAT	2,57	0,18%	2,28	2,39	2.691.178,00
ALT	3,06	0,05%	2,95	3,05	2.689.887,00
Z	33,19	-0,19%	29,86	33,54	2.682.134,00
OCGN	1,27	0,02%	1,21	1,32	2.666.777,00
FLUT	94,09	1,02%	90,73	94,56	2.664.186,00
ASX	37,10	-0,17%	35,76	37,76	2.663.127,00
INSM	130,44	-2,22%	126,15	137,70	2.660.267,00
CRDO	244,55	14,11%	210,42	238,74	2.658.465,00
CHWY	23,79	0,36%	23,39	23,94	2.658.313,00
CSGP	30,59	1,03%	29,27	30,22	2.649.108,00
ENB	51,65	-0,08%	51,38	52,84	2.642.662,00
MO	68,44	0,67%	67,50	69,36	2.632.439,00
AS	36,68	0,55%	36,11	37,65	2.621.877,00
COP	118,26	1,42%	115,43	120,05	2.618.441,00
SRE	85,02	0,61%	84,04	85,96	2.609.023,00
TXG	50,30	4,40%	44,79	47,00	2.607.667,00
CNQ	45,62	0,17%	45,14	46,07	2.592.377,00
AU	95,76	8,20%	86,47	88,85	2.591.500,00
PUBM	18,10	4,62%	13,27	13,81	2.580.420,00
MGNI	25,29	0,98%	22,60	25,40	2.580.076,00
IR	87,76	-0,53%	88,01	91,78	2.569.434,00
BORR	3,84	-0,04%	3,88	4,06	2.567.796,00
UROY	4,13	0,17%	3,52	3,98	2.559.034,00
MRVI	6,10	-0,16%	6,16	6,45	2.550.597,00
FROG	88,75	5,71%	79,51	85,49	2.538.608,00
ALLO	2,00	0,03%	1,92	1,99	2.535.425,00
PANW	362,73	3,41%	349,00	361,47	2.533.748,00
TME	9,47	-0,13%	9,48	9,65	2.533.726,00
OTLK	1,01	0,03%	0,97	1,06	2.533.676,00
RF	31,52	0,12%	31,34	32,16	2.532.955,00
DJT	10,05	0,15%	9,61	9,91	2.530.186,00
GMAB	31,15	1,30%	28,47	29,86	2.527.228,00
CPB	23,20	0,64%	22,54	23,30	2.527.195,00
FOUR	39,83	-3,61%	42,43	47,45	2.519.803,00
TAK	17,42	0,40%	16,91	17,28	2.518.514,00
NB	5,32	0,27%	4,88	5,27	2.508.579,00
UTZ	14,16	-0,01%	14,11	14,16	2.506.275,00
UPST	30,51	0,83%	29,18	31,02	2.499.606,00
ROL	37,55	0,72%	36,35	37,75	2.482.015,00
TGB	8,33	0,08%	7,98	8,88	2.467.627,00
AES	14,72	0,02%	14,68	14,77	2.463.199,00
MOS	23,12	-0,34%	22,44	23,95	2.461.218,00
VRT	274,71	-0,56%	270,06	286,36	2.456.840,00
CARR	64,25	0,28%	63,87	66,13	2.456.438,00
DBRG	15,94	0,00%	15,91	15,95	2.441.174,00
NXE	10,49	0,25%	9,87	10,43	2.417.648,00
MDLZ	62,91	0,15%	62,40	63,87	2.414.676,00
CRH	100,51	2,85%	96,88	100,33	2.410.978,00
IBM	235,63	2,03%	228,44	234,47	2.408.628,00
ABR	5,34	0,21%	5,11	5,25	2.404.742,00
NTRA	320,40	55,02%	263,55	272,37	2.395.747,00
DT	49,33	0,47%	48,19	49,98	2.390.672,00
TEVA	35,05	0,23%	34,38	34,92	2.380.614,00
O	62,67	0,29%	62,30	64,95	2.377.304,00
RMD	206,71	-16,66%	222,20	226,12	2.369.609,00
TLRY	4,57	0,13%	4,36	4,56	2.365.768,00
SVM	11,27	0,48%	10,58	10,95	2.353.672,00
CMPS	13,44	-0,11%	13,26	13,77	2.318.223,00
PRMB	23,97	0,03%	23,32	24,55	2.312.284,00
RR	1,59	0,07%	1,50	1,58	2.312.080,00
SONY	23,40	0,29%	22,82	23,11	2.301.392,00
PEP	139,02	0,55%	137,14	140,52	2.301.355,00
BLDP	2,55	0,00%	2,54	2,68	2.297.881,00
AI	10,38	0,53%	9,62	9,95	2.291.254,00
D	67,59	0,76%	66,38	69,15	2.287.016,00
AMAT	537,05	9,46%	511,05	539,50	2.284.952,00
DEO	96,47	3,65%	91,17	94,21	2.279.778,00
BFLY	8,51	0,21%	8,22	8,50	2.275.057,00
EQT	51,75	0,15%	51,12	52,41	2.273.950,00
SOC	4,84	0,04%	4,59	4,95	2.271.669,00
JPM	357,66	1,40%	354,95	362,81	2.264.903,00
VTGN	0,30	0,01%	0,28	0,31	2.257.639,00
SE	112,95	1,95%	110,61	112,67	2.251.554,00
MS	215,04	1,28%	213,54	219,78	2.250.203,00
MCD	274,14	-2,16%	271,76	276,83	2.245.996,00
ELF	98,64	6,29%	88,52	96,12	2.236.166,00
CLS	315,43	1,19%	307,00	325,76	2.224.152,00
PDD	91,46	0,61%	89,43	90,93	2.222.081,00
RBRK	89,66	5,09%	80,66	84,87	2.219.418,00
LDI	0,95	0,01%	0,94	1,04	2.215.212,00
CRBG	33,83	-0,19%	33,28	34,18	2.215.046,00
JD	32,90	0,09%	32,22	32,83	2.210.900,00
ALAB	329,47	-2,00%	308,00	344,88	2.197.688,00
SCHW	107,25	-0,39%	106,81	109,05	2.197.311,00
GFS	52,16	1,77%	47,55	52,04	2.193.059,00
SBS	5,32	-0,05%	5,36	5,46	2.191.772,00
SM	29,41	0,67%	28,20	30,60	2.190.548,00
HUBS	211,41	9,16%	185,05	205,59	2.180.078,00
MDT	86,25	0,31%	85,68	87,30	2.177.638,00
CAPR	4,17	-0,01%	3,87	4,21	2.177.280,00
BX	137,21	3,76%	132,77	136,70	2.176.484,00
HDB	23,56	-0,22%	23,68	23,95	2.174.668,00
RELY	24,47	-1,48%	24,11	27,15	2.170.638,00
WPM	132,70	7,44%	121,13	125,59	2.164.492,00
DDD	3,74	0,20%	3,42	3,77	2.149.847,00
DXCM	84,42	1,40%	82,47	83,69	2.146.406,00
BBWI	20,43	0,27%	20,12	20,93	2.142.443,00
TFC	52,52	-0,09%	52,46	53,46	2.141.506,00
TTWO	242,25	9,92%	228,20	242,97	2.139.688,00
ORLY	93,52	0,17%	92,94	93,98	2.116.862,00
ASPI	4,40	0,30%	3,96	4,20	2.114.042,00
TER	380,05	-4,82%	370,00	396,59	2.089.293,00
REI	1,31	0,02%	1,23	1,30	2.084.786,00
TECH	72,22	0,31%	71,89	72,09	2.053.131,00
SO	93,01	0,06%	92,00	94,21	2.051.837,00
UNH	409,74	5,79%	402,40	416,97	2.051.316,00
MBLY	8,74	0,32%	8,30	8,52	2.050.126,00
JNJ	256,36	-0,73%	255,28	262,11	2.045.298,00
SLDP	2,33	0,14%	2,08	2,24	2.040.521,00
QSI	0,81	0,06%	0,75	0,78	2.033.728,00
GAP	20,45	-0,07%	20,34	20,68	2.033.043,00
PSNL	14,22	1,17%	12,92	13,45	2.031.764,00
TXN	284,09	5,61%	272,65	283,30	2.028.176,00
AMKR	54,75	0,58%	51,19	55,71	2.024.452,00
BHC	6,12	0,21%	5,88	6,35	2.022.941,00
COUR	5,76	0,20%	5,47	5,71	2.020.793,00
INO	0,65	-0,02%	0,66	0,68	2.017.452,00
SAP	205,67	6,27%	194,93	199,55	2.015.849,00
FIS	42,53	-0,26%	41,61	42,82	2.014.365,00
BA	233,13	0,94%	231,33	240,37	2.005.302,00
LFST	10,93	0,27%	10,08	10,99	1.996.563,00
IVVD	0,71	0,05%	0,61	0,67	1.978.735,00
BKR	62,03	-0,75%	62,09	63,31	1.976.675,00
TMUS	176,99	-3,02%	176,25	180,38	1.974.659,00
XEL	77,78	0,79%	76,44	78,12	1.969.784,00
OTEX	24,65	-1,01%	25,18	26,83	1.969.578,00
LXRX	2,38	0,02%	1,96	2,44	1.967.881,00
AIG	79,32	-0,64%	79,23	81,04	1.954.337,00
ROKU	152,99	2,91%	148,00	150,61	1.945.603,00
AMLX	22,97	-1,22%	21,10	24,36	1.939.682,00
WRAP	1,86	-0,10%	1,87	1,99	1.939.465,00
ZM	103,86	2,60%	98,36	101,41	1.938.960,00
TBLA	4,06	0,01%	3,84	4,12	1.933.481,00
IP	41,75	1,20%	40,46	42,04	1.932.908,00
XP	16,12	-0,57%	16,66	16,96	1.926.762,00
ASST	12,44	0,13%	11,90	12,56	1.917.648,00
STNE	10,63	-0,46%	10,98	11,20	1.907.763,00
SIRI	29,77	-0,15%	29,66	30,96	1.905.354,00
KRP	15,02	0,52%	14,46	14,72	1.901.600,00
ADMA	9,91	-0,15%	9,66	10,35	1.892.520,00
GM	87,54	0,52%	86,50	89,30	1.887.792,00
BEN	33,87	-0,13%	33,97	35,25	1.885.965,00
WDAY	178,91	8,82%	163,05	171,40	1.885.462,00
AZN	160,16	-0,94%	159,75	162,93	1.881.084,00
AMX	23,81	-0,12%	23,77	24,36	1.871.135,00
SBUX	106,17	1,01%	103,69	106,29	1.864.769,00
BTI	59,59	0,85%	58,46	59,65	1.862.484,00
RIO	101,27	1,62%	99,57	101,06	1.859.476,00
GMED	81,60	0,53%	78,79	81,41	1.849.025,00
LIDR	1,25	0,03%	1,19	1,28	1.848.122,00
FTNT	159,25	-0,91%	158,27	162,73	1.847.430,00
LKQ	24,84	0,36%	23,78	24,60	1.837.128,00
AEVA	26,41	1,16%	22,75	28,42	1.822.969,00
SNY	43,38	0,49%	42,76	43,51	1.818.919,00
EIX	68,52	1,26%	66,84	69,37	1.815.113,00
AVPT	12,72	-0,07%	12,74	13,34	1.814.168,00
UPWK	9,66	0,23%	9,26	9,58	1.813.121,00
DUK	125,10	1,15%	122,59	125,11	1.813.095,00
NAK	1,68	0,04%	1,62	1,69	1.811.603,00
SRPT	16,89	0,11%	16,35	17,19	1.808.731,00
UL	63,13	-0,55%	63,47	64,52	1.807.970,00
W	105,87	1,71%	104,00	108,40	1.805.052,00
CLVT	1,85	-0,01%	1,82	1,93	1.804.840,00
PM	189,34	1,22%	186,66	191,54	1.796.968,00
IVZ	31,71	0,00%	31,68	32,55	1.791.998,00
CCJ	97,21	3,60%	92,70	96,40	1.789.770,00
CNC	65,79	1,65%	63,21	67,30	1.786.581,00
DOCU	60,25	3,38%	55,33	57,17	1.785.287,00
WMB	70,89	-0,93%	71,21	73,23	1.777.184,00
ACN	174,78	3,75%	157,76	171,47	1.772.073,00
MA	562,64	-13,09%	566,37	576,36	1.769.200,00
TAP	43,53	1,11%	41,91	44,50	1.763.137,00
LWLG	8,04	0,45%	7,01	7,93	1.740.798,00
SRFM	0,85	0,04%	0,79	0,85	1.740.002,00
CABA	2,78	0,02%	2,66	2,82	1.730.791,00
FLEX	121,89	-0,77%	117,56	125,40	1.726.867,00
DAL	91,37	-0,65%	91,92	93,30	1.726.150,00
IBN	30,12	-0,37%	30,40	30,67	1.718.757,00
LVS	45,77	-0,37%	45,45	46,83	1.711.511,00
KD	13,96	-0,03%	13,71	14,37	1.708.895,00
DOC	21,33	0,22%	21,06	22,01	1.699.323,00
SWKS	69,58	2,72%	66,12	68,00	1.690.304,00
APO	128,27	0,28%	127,27	130,74	1.683.906,00
KSS	19,17	0,69%	18,44	19,61	1.682.380,00
KOPN	4,26	0,18%	3,79	4,21	1.680.888,00
BRK.B	520,47	-4,15%	517,21	525,44	1.660.734,00
BIVI	1,07	-0,29%	0,82	1,41	1.658.765,00
GRND	16,55	-0,60%	17,12	17,68	1.656.825,00
HON	245,75	4,91%	239,93	250,00	1.646.674,00
NWSA	28,60	-1,07%	29,14	30,88	1.644.533,00
NRG	121,08	1,73%	118,87	122,97	1.634.174,00
FLYW	17,76	-0,44%	18,20	18,83	1.624.541,00
VERI	1,30	0,03%	1,15	1,27	1.621.248,00
VEEV	228,19	10,49%	208,07	217,95	1.615.153,00
ONTO	303,32	34,77%	260,10	280,23	1.613.999,00
LYB	60,75	-0,71%	59,72	61,98	1.608.103,00
RNG	63,77	1,97%	59,65	62,00	1.607.346,00
CL	93,49	0,46%	92,15	94,15	1.603.902,00
PBF	62,17	0,95%	59,88	62,62	1.599.190,00
ESTC	75,09	5,23%	66,47	70,16	1.598.976,00
PPTA	24,54	1,71%	22,34	23,27	1.590.221,00
CRON	3,09	0,02%	2,90	3,12	1.586.115,00
GEV	988,55	-12,09%	997,12	1.037,00	1.581.340,00
TENX	13,95	0,62%	12,99	13,60	1.578.029,00
ICE	151,26	1,51%	147,47	151,74	1.575.788,00
ABBV	245,02	1,16%	241,20	249,95	1.574.875,00
ISRG	378,17	4,47%	371,68	378,64	1.574.810,00
EOG	135,77	-0,47%	134,74	136,85	1.573.117,00
SYM	40,28	0,67%	39,58	44,38	1.572.415,00
INTU	326,63	4,79%	316,05	322,65	1.570.384,00
TECK	66,63	0,52%	64,95	66,76	1.569.526,00
BN	44,13	0,14%	43,92	44,76	1.568.657,00
USB	63,91	0,09%	63,63	65,02	1.566.661,00
EQNR	39,35	-0,12%	38,66	39,60	1.560.578,00
HYMC	25,67	1,88%	23,37	24,55	1.557.229,00
FRT	118,61	0,66%	117,83	122,00	1.553.360,00
ALL	269,22	-5,98%	268,30	275,39	1.552.607,00
MFG	10,68	-0,01%	10,67	10,80	1.549.037,00
GSK	52,85	0,67%	51,89	52,57	1.548.106,00
BCE	22,69	-0,09%	22,14	23,02	1.545.006,00
EVTL	1,34	0,08%	1,19	1,30	1.542.986,00
JMIA	6,10	0,40%	5,69	5,87	1.538.844,00
PCOR	56,77	1,08%	53,52	55,74	1.534.395,00
PLTK	2,96	-0,34%	3,17	3,56	1.528.596,00
EFC	13,71	0,56%	13,13	13,30	1.526.680,00
GRPN	25,09	-0,05%	25,06	27,09	1.520.430,00
BHP	90,24	2,35%	87,85	89,69	1.516.585,00
MXL	75,18	4,90%	64,54	72,51	1.515.816,00
CG	48,63	-0,26%	48,15	49,90	1.514.428,00
SPRY	6,06	0,51%	5,38	5,60	1.512.833,00
AMPL	11,15	0,39%	9,90	10,83	1.504.367,00
AEP	125,86	0,50%	124,31	128,30	1.504.067,00
M	25,45	0,32%	25,10	26,00	1.496.715,00
SNDL	1,22	0,02%	1,20	1,22	1.492.392,00
HUMA	0,72	0,01%	0,68	0,73	1.488.052,00
PLD	139,90	0,71%	138,63	141,17	1.481.827,00
NWG	19,19	0,15%	18,97	19,39	1.467.683,00
NTR	64,67	-2,07%	63,81	66,94	1.466.120,00
BSM	14,06	-0,12%	14,00	14,37	1.462.579,00
PAYO	7,12	0,00%	7,11	7,13	1.459.380,00
VLO	299,15	-3,87%	296,95	308,44	1.459.139,00
BCS	27,90	-0,29%	28,11	28,69	1.455.392,00
BBY	81,83	1,80%	79,79	84,41	1.449.909,00
BRBR	11,89	-0,23%	11,59	12,75	1.448.770,00
OTIS	74,03	0,19%	73,10	73,84	1.446.668,00
HYLN	3,91	-0,05%	3,90	4,24	1.445.856,00
KIM	24,52	0,07%	24,37	25,20	1.438.332,00
DHT	18,72	0,37%	18,11	18,80	1.436.608,00
EGY	5,72	0,56%	5,14	5,24	1.430.239,00
HIMX	14,33	0,56%	13,34	14,34	1.428.959,00
TJX	161,86	-0,21%	159,69	162,12	1.426.951,00
SENS	6,63	1,48%	5,11	5,30	1.421.193,00
LULU	127,28	2,51%	122,01	125,92	1.416.773,00
OPK	1,39	0,07%	1,32	1,38	1.415.031,00
CEG	270,36	9,01%	260,68	280,00	1.412.724,00
UBS	53,72	0,88%	52,70	53,76	1.412.213,00
AUTL	2,10	0,10%	1,91	2,05	1.409.569,00
NXT	102,47	4,04%	95,38	99,34	1.408.773,00
PROP	0,78	0,03%	0,71	0,77	1.402.476,00
ALB	129,42	3,96%	123,54	129,98	1.402.147,00
VITL	12,64	0,17%	10,86	12,83	1.401.025,00
FITB	57,07	0,10%	56,79	58,30	1.394.930,00
MTCH	36,97	0,38%	36,20	38,06	1.394.091,00
EPD	38,02	-0,04%	37,67	38,15	1.392.424,00
WRD	6,18	0,27%	5,74	5,97	1.389.716,00
LUV	47,05	0,08%	46,89	48,43	1.389.369,00
DLR	193,40	0,67%	191,98	196,51	1.388.713,00
RUM	6,29	0,09%	6,09	6,29	1.386.378,00
CI	281,85	6,57%	269,01	276,73	1.386.137,00
ALTO	4,42	-0,10%	4,31	4,90	1.381.842,00
GDRX	3,73	0,00%	3,23	3,82	1.380.167,00
RELX	35,63	-0,11%	35,22	36,06	1.374.948,00
MAT	14,54	0,04%	14,19	14,76	1.374.597,00
JCI	153,07	-1,47%	152,56	156,00	1.369.696,00
TSEM	250,06	25,05%	208,80	232,68	1.365.574,00
LEN	87,96	3,14%	84,07	87,15	1.358.395,00
CAVA	63,20	0,97%	62,18	64,99	1.350.097,00
MNTS	4,86	0,48%	4,11	4,58	1.343.593,00
FLG	14,02	-0,15%	14,14	14,41	1.340.629,00
BXSL	24,50	0,35%	23,52	24,28	1.339.815,00
FE	47,54	0,14%	47,20	48,16	1.339.713,00
AFRM	74,77	-1,78%	76,37	78,98	1.330.339,00
MNDY	93,46	5,96%	84,56	88,13	1.319.499,00
OKTA	147,69	4,15%	140,00	145,69	1.316.627,00
MET	97,53	-2,42%	98,13	100,93	1.314.497,00
DHR	203,47	3,46%	196,48	201,34	1.306.527,00
METC	10,16	0,58%	9,09	10,33	1.301.081,00
ADI	389,41	11,96%	373,00	384,40	1.300.372,00
VYX	8,23	-0,16%	8,34	9,75	1.299.087,00
CAT	841,29	-15,11%	856,96	879,33	1.298.654,00
EXE	93,39	1,41%	91,07	92,90	1.293.907,00
NNE	18,80	1,19%	17,28	18,07	1.293.882,00
ING	35,58	-0,13%	35,66	36,24	1.288.896,00
HD	353,68	4,03%	347,51	353,55	1.288.372,00
AFL	124,45	-2,27%	125,47	126,79	1.288.195,00
PENN	20,14	0,00%	19,16	20,58	1.283.407,00
YOU	51,24	-1,79%	52,01	56,77	1.282.781,00
BMBL	2,82	-0,03%	2,71	2,99	1.282.477,00
BLZE	18,51	0,40%	17,60	18,98	1.274.823,00
GEHC	71,30	1,00%	69,59	71,00	1.270.689,00
RTX	222,32	-0,89%	220,48	225,65	1.263.291,00
PONY	7,95	0,17%	7,54	7,83	1.254.663,00
TGT	148,66	1,54%	146,31	149,74	1.251.039,00
GORO	2,46	0,34%	2,10	2,21	1.250.954,00
OUT	31,16	0,04%	30,55	33,54	1.249.607,00
TNGX	27,24	-1,77%	28,28	30,10	1.247.908,00
COF	217,26	-2,75%	219,32	222,32	1.239.069,00
FND	62,33	2,31%	59,54	62,42	1.227.815,00
KMB	109,48	0,75%	108,10	112,70	1.224.051,00
AR	34,99	0,07%	34,55	35,18	1.223.724,00
SYY	83,85	-0,53%	83,76	85,16	1.218.740,00
HLF	12,04	0,53%	11,30	12,80	1.204.996,00
IRT	17,28	0,29%	16,94	17,33	1.202.585,00
MGM	44,54	-0,17%	44,36	45,27	1.202.243,00
LI	12,99	0,30%	12,55	12,73	1.198.198,00
GE	370,19	-4,37%	372,79	388,84	1.195.304,00
VVOS	0,32	0,00%	0,32	0,34	1.189.593,00
HSAI	18,95	1,20%	17,14	17,79	1.188.119,00
OKE	87,47	-0,52%	86,74	89,01	1.183.213,00
AQST	3,91	-0,02%	3,76	3,92	1.182.043,00
CP	91,44	1,18%	89,96	91,67	1.177.997,00
CHTR	152,65	-4,88%	151,86	157,67	1.174.630,00
CIEN	410,26	6,11%	390,56	419,49	1.171.982,00
CTVA	77,06	0,21%	76,33	78,49	1.168.318,00
CARG	38,16	1,78%	35,33	36,49	1.167.747,00
AEHR	100,47	0,66%	92,95	106,49	1.167.526,00
PRME	3,03	0,07%	2,91	3,15	1.164.875,00
ULCC	7,40	-0,19%	7,56	7,94	1.163.729,00
EDIT	2,92	0,02%	2,81	3,14	1.162.161,00
DFLI	1,37	0,20%	1,10	1,26	1.160.501,00
ALC	71,22	1,68%	69,17	70,73	1.156.286,00
LLY	1.179,91	-12,07%	1.173,50	1.230,88	1.156.061,00
HMC	31,71	0,98%	30,69	30,92	1.152.793,00
EQH	51,86	-0,32%	51,03	52,42	1.152.261,00
PCAR	132,24	0,19%	131,50	135,40	1.149.725,00
ZS	167,89	5,30%	155,54	163,00	1.149.584,00
FNGR	0,32	-0,03%	0,28	0,35	1.149.456,00
HOVR	2,01	0,05%	1,82	2,02	1.144.484,00
QURE	46,01	0,65%	43,90	45,48	1.144.223,00
SLI	2,38	0,11%	2,17	2,28	1.142.570,00
BW	9,34	-0,04%	9,06	9,76	1.142.425,00
SBLK	29,06	0,48%	28,10	29,50	1.139.763,00
ADP	270,86	-2,68%	269,20	273,81	1.137.081,00
SW	48,09	1,12%	46,71	48,11	1.132.062,00
NFE	0,35	0,01%	0,33	0,34	1.131.029,00
XERS	7,83	0,47%	7,05	7,44	1.127.416,00
RLAY	19,26	-0,49%	19,50	20,26	1.126.248,00
LASE	1,15	0,00%	1,09	1,18	1.123.267,00
FERG	257,19	3,82%	252,41	257,57	1.122.855,00
INVH	30,46	0,08%	30,11	30,89	1.120.120,00
NXPI	238,45	6,46%	226,76	236,65	1.114.880,00
MUFG	22,46	-0,07%	22,48	22,70	1.114.466,00
UNP	294,72	-0,75%	294,70	298,15	1.114.383,00
CMS	71,19	-0,04%	70,65	72,28	1.109.772,00
NTNX	62,58	2,48%	59,03	60,59	1.106.341,00
RBA	95,08	2,35%	92,28	96,88	1.103.705,00
SRAD	13,01	0,30%	12,53	12,83	1.089.289,00
TNYA	0,74	0,02%	0,73	0,80	1.088.723,00
ABSI	8,79	0,48%	8,13	8,55	1.086.361,00
QSR	74,23	1,35%	70,96	74,64	1.084.593,00
ARQT	25,63	-0,80%	26,23	29,24	1.076.915,00
SGML	11,25	0,47%	10,48	11,02	1.073.351,00
DNA	7,81	-0,70%	8,36	9,24	1.072.497,00
MYO	1,43	0,12%	1,02	1,44	1.069.809,00
CZR	30,16	0,11%	29,99	30,19	1.065.523,00
PSX	204,46	-1,06%	201,25	210,28	1.063.102,00
USFD	108,74	1,76%	103,92	110,09	1.059.584,00
PUK	28,37	0,48%	27,71	27,96	1.059.278,00
TSN	58,23	-0,37%	57,69	58,84	1.056.391,00
ZBH	96,05	-1,15%	95,67	99,91	1.052.863,00
EC	16,76	-0,64%	16,52	17,43	1.051.919,00
ADM	77,01	-0,51%	77,09	79,37	1.050.190,00
AEO	17,88	0,16%	17,60	18,11	1.049.237,00
EQR	67,05	0,33%	66,46	68,51	1.044.459,00
SMMT	13,93	0,39%	13,44	13,93	1.043.321,00
BAM	52,61	-0,56%	52,50	53,48	1.042.836,00
VSAT	79,46	-2,43%	77,06	88,40	1.039.383,00
BEKE	17,07	0,15%	16,67	16,96	1.036.856,00
MDB	395,80	25,82%	355,00	377,14	1.034.676,00
GPN	85,24	-2,43%	85,70	87,79	1.030.718,00
EL	88,28	2,78%	84,97	87,98	1.030.714,00
MPLX	59,04	-1,36%	59,33	60,49	1.026.447,00
PGY	21,08	-0,34%	20,80	21,90	1.024.833,00
NDAQ	95,10	0,37%	93,19	95,13	1.021.958,00
TDC	27,55	0,60%	25,54	27,13	1.017.364,00
IMMX	9,49	-0,57%	9,52	10,10	1.016.153,00
ALLY	43,70	-0,36%	44,03	44,87	1.013.619,00
TTE	85,88	-0,38%	85,64	86,61	1.008.955,00
GNS	0,16	0,00%	0,15	0,16	1.005.702,00
EW	89,32	0,00%	87,95	89,36	1.005.201,00
BRZE	26,69	0,99%	24,49	26,08	1.004.198,00
LOW	222,14	3,64%	216,26	220,06	1.003.270,00
SPOT	491,03	15,96%	471,28	494,56	1.001.338,00
LDOS	137,47	2,22%	128,05	135,50	1.001.225,00
AMCR	47,70	0,63%	46,87	47,91	997.714,00
ILMN	189,47	-4,26%	187,05	196,73	992.790,00
DB	37,98	0,34%	37,57	38,39	985.103,00
TS	53,36	-0,05%	52,61	55,72	985.089,00
SANA	3,49	0,07%	3,37	3,62	984.127,00
WEC	108,08	0,06%	107,36	109,69	983.643,00
BNTX	93,13	1,94%	89,70	92,65	983.064,00
BBVA	28,31	0,16%	28,10	28,65	982.977,00
HWM	284,69	-5,14%	288,53	310,00	982.405,00
LNG	262,78	-3,18%	261,32	268,37	978.612,00
BR	166,51	1,75%	160,00	164,78	974.176,00
CSIQ	15,72	0,26%	14,80	15,88	971.235,00
CRNX	83,89	-0,03%	83,92	84,09	968.393,00
ETR	107,59	1,01%	105,39	108,20	968.048,00
RSG	214,22	4,47%	205,01	209,76	962.952,00
APGE	134,57	0,07%	134,25	134,58	962.904,00
SYF	78,35	-0,34%	78,62	79,78	962.081,00
CHRS	1,33	0,06%	1,13	1,46	955.902,00
MMM	182,86	2,14%	179,46	183,50	954.128,00
SWK	104,03	2,91%	100,63	104,29	951.049,00
DUOL	127,93	5,33%	112,02	135,14	950.576,00
VELO	13,80	0,58%	12,09	14,09	946.549,00
OVV	59,86	-0,05%	58,58	60,00	946.251,00
AVAV	182,65	11,59%	165,00	174,79	945.606,00
BILI	18,64	-0,01%	18,55	18,76	944.165,00
TPR	162,68	0,68%	159,63	163,94	943.081,00
ED	108,40	-0,61%	107,49	109,87	940.355,00
MDCX	0,31	0,01%	0,30	0,32	939.341,00
FRO	39,74	0,18%	38,65	39,83	935.056,00
WELL	236,72	0,60%	233,74	239,20	933.560,00
HSBC	103,54	0,99%	102,38	103,36	933.091,00
VIR	8,97	0,20%	8,62	9,70	932.170,00
BF.B	28,64	0,37%	28,13	29,11	931.207,00
ARE	49,78	1,29%	48,45	50,88	931.190,00
OMC	85,37	2,87%	81,85	84,50	930.461,00
MCK	888,91	17,42%	840,00	912,50	929.832,00
CXM	6,87	0,26%	6,50	6,66	927.355,00
XFOR	4,51	0,35%	4,07	4,26	926.150,00
CDW	136,65	-5,36%	137,58	144,13	924.018,00
ETHE	15,41	0,02%	15,24	15,46	917.650,00
PSIX	39,98	6,96%	32,08	33,95	917.037,00
CCI	75,86	0,91%	73,52	76,48	909.583,00
GLDG	1,01	0,04%	0,93	0,98	907.198,00
STZ	136,34	3,82%	131,20	134,19	905.380,00
GBTC	50,18	0,30%	49,64	50,30	904.892,00
RYAN	43,17	-1,31%	43,70	45,83	903.396,00
WHR	43,81	0,82%	42,83	45,25	899.970,00
AIOT	4,35	0,22%	4,10	4,25	898.055,00
MAIN	59,20	2,41%	56,32	57,70	897.854,00
DXC	10,96	-0,14%	10,69	11,10	897.380,00
HE	12,54	0,05%	12,44	12,66	896.742,00
LNTH	101,03	-0,04%	100,97	102,05	895.478,00
RMBS	101,19	3,35%	93,78	101,65	893.538,00
TIGO	96,37	-7,89%	99,50	107,13	891.412,00
VFF	2,11	0,07%	1,93	2,05	890.853,00
TXRH	209,21	1,20%	207,49	210,68	888.911,00
GRRR	13,10	0,73%	11,78	12,47	888.625,00
KULR	2,90	0,14%	2,67	2,85	887.241,00
AXP	340,41	-2,16%	342,07	350,00	884.687,00
AMH	34,76	0,20%	34,18	35,07	873.334,00
UAL	129,29	0,13%	128,91	132,88	871.242,00
TCOM	46,07	-0,17%	45,81	46,35	870.648,00
CF	115,55	-1,18%	109,43	117,18	868.821,00
EYPT	13,77	0,94%	12,01	13,03	868.596,00
APPN	34,31	3,93%	25,86	30,55	867.998,00
ALGM	43,73	1,25%	40,20	44,05	859.491,00
CHRW	149,31	2,64%	146,45	153,92	857.891,00
BILL	47,89	0,94%	46,68	47,66	857.245,00
RVMD	202,34	4,70%	195,42	203,00	856.974,00
GRAL	68,43	5,03%	60,76	70,46	852.861,00
PHAT	8,38	-0,03%	8,29	8,62	852.634,00
BTU	23,61	0,12%	22,93	24,23	850.389,00
BDX	176,37	-0,74%	172,76	179,40	848.392,00
MAR	355,92	-3,85%	356,01	364,74	847.460,00
SN	186,72	6,69%	178,06	187,04	845.309,00
PEG	75,72	0,64%	74,92	76,46	844.943,00
BRO	71,42	0,23%	70,46	71,83	842.907,00
BLDR	75,22	2,71%	71,92	75,15	842.242,00
MPC	299,08	-0,20%	293,72	303,33	840.045,00
LNT	69,52	-0,05%	69,06	71,05	840.027,00
PNR	70,03	0,09%	68,92	70,37	837.792,00
PODD	140,95	1,59%	130,11	139,48	835.130,00
MT	72,62	-0,60%	73,14	74,77	831.910,00
IFRX	1,88	0,16%	1,71	1,86	829.906,00
LIN	489,73	-0,25%	489,35	499,18	828.748,00
TRMB	58,97	0,39%	57,40	58,76	825.427,00
WLDS	3,82	-0,43%	2,79	5,60	823.884,00
SPGI	407,50	2,31%	403,45	411,32	822.402,00
IEP	7,56	-0,08%	7,50	7,69	820.934,00
MFC	44,40	-0,18%	44,40	45,33	819.115,00
AXON	565,84	43,40%	516,15	628,22	816.541,00
SYK	338,33	0,89%	334,24	343,87	814.355,00
UDR	38,41	0,27%	37,96	38,87	812.732,00
ADSK	248,04	5,83%	235,26	243,00	811.943,00
NTAP	190,33	-1,10%	180,10	191,95	808.684,00
SHW	368,90	5,38%	362,13	371,53	808.160,00
EMR	158,86	1,92%	156,00	164,85	803.594,00
ATCH	0,19	0,01%	0,17	0,18	803.591,00
SMFG	25,68	-0,05%	25,68	25,90	802.120,00
BKSY	28,82	1,04%	25,14	28,98	799.679,00
FUBO	9,24	0,25%	8,98	10,50	798.408,00
PYXS	3,70	-0,06%	3,13	3,77	793.359,00
CLX	105,65	-0,05%	105,18	107,69	791.605,00
CAH	239,23	1,58%	233,99	244,87	788.039,00
CDNS	336,59	-1,74%	333,00	341,73	785.521,00
MBRX	0,40	0,02%	0,35	0,42	783.794,00
REG	77,03	0,05%	76,91	80,70	782.824,00
AUPH	15,91	-0,21%	15,70	16,35	778.174,00
CRSP	53,76	2,10%	51,51	53,11	773.858,00
EPAM	98,30	5,28%	87,00	98,99	767.599,00
CHGG	0,90	0,02%	0,80	1,09	766.961,00
ETN	448,92	0,67%	442,00	457,78	766.873,00
NVT	165,72	2,36%	159,48	168,09	765.507,00
MUX	18,86	0,60%	17,90	19,27	760.598,00
ASML	1.731,02	26,78%	1.672,11	1.735,53	760.525,00
SDGR	18,43	0,61%	17,02	18,38	759.589,00
FNV	235,64	4,59%	224,01	231,86	756.649,00
CGTX	1,08	-0,05%	1,08	1,15	755.810,00
TPET	0,24	0,00%	0,23	0,26	753.298,00
AMTM	24,66	0,82%	23,30	24,38	753.236,00
COO	74,13	0,82%	73,23	75,13	751.992,00
RILY	7,21	-0,08%	7,13	7,60	749.009,00
MTZ	271,28	12,59%	258,52	270,26	748.422,00
ALK	50,44	-0,27%	50,38	52,02	744.733,00
BIDU	109,66	0,33%	107,62	109,75	743.361,00
WM	228,34	-0,67%	222,77	229,33	742.272,00
BRCC	0,99	0,03%	0,96	1,04	738.281,00
VIV	12,03	-0,05%	12,08	12,37	737.836,00
VKTX	33,86	0,55%	33,10	34,20	736.590,00
BEAM	27,56	0,31%	26,56	27,99	736.400,00
ALKT	19,66	-0,03%	18,15	19,78	730.753,00
NVS	155,87	1,67%	153,67	155,89	729.380,00
CFG	72,62	0,17%	72,23	74,48	728.077,00
DG	127,14	-0,34%	125,68	128,26	727.804,00
INCY	120,44	2,07%	115,77	120,29	727.741,00
CNI	126,83	0,41%	125,83	128,04	727.149,00
VTR	92,96	0,69%	91,71	93,27	725.377,00
AGEN	7,09	-0,40%	7,32	8,85	721.818,00
FTV	61,88	1,00%	60,80	61,95	721.616,00
TMO	586,95	6,65%	569,63	580,31	721.421,00
DOCN	124,43	2,17%	117,01	128,40	720.740,00
PRU	122,07	0,57%	119,54	121,86	720.332,00
ANNX	5,48	-0,13%	5,37	5,60	719.261,00
GDDY	91,22	0,92%	87,68	90,82	717.700,00
LSCC	131,14	2,37%	123,31	132,56	716.825,00
TGTX	49,87	0,30%	49,47	50,60	715.484,00
TRU	80,18	1,06%	78,24	80,40	712.384,00
AMT	172,79	1,56%	167,39	172,38	707.811,00
CB	350,99	-3,09%	351,37	356,85	707.267,00
PAYC	215,46	-0,48%	208,00	220,48	706.793,00
PCVX	57,93	-0,87%	54,71	59,00	706.759,00
SHAK	70,54	0,29%	69,68	72,36	706.587,00
EFX	181,35	5,56%	174,05	178,44	706.252,00
TRP	63,65	-0,27%	63,44	64,70	706.044,00
DKS	206,27	7,17%	198,58	203,17	705.728,00
NRDY	0,76	-0,08%	0,83	0,85	705.598,00
PTLO	4,41	0,03%	4,29	4,60	704.799,00
DOX	58,56	-0,56%	56,92	60,03	701.384,00
HRL	25,12	0,02%	24,94	25,32	700.696,00
VERA	32,43	0,40%	30,62	32,46	700.576,00
DHI	150,53	4,49%	145,27	150,43	698.314,00
HYPR	0,96	-0,02%	0,97	1,02	694.027,00
EXTR	24,13	-0,20%	24,15	25,88	693.548,00
GSAT	83,31	0,07%	83,16	83,56	690.617,00
MAS	77,46	1,98%	75,07	77,57	688.056,00
EXPE	307,65	1,43%	305,92	331,31	686.886,00
FMS	24,25	0,15%	24,03	24,50	684.864,00
CBRE	148,91	1,54%	145,89	151,16	684.727,00
FSCO	5,04	0,07%	4,92	4,99	683.845,00
GXO	47,78	0,75%	46,34	48,28	683.377,00
PAYX	119,63	-0,50%	117,85	120,25	682.933,00
GEO	31,08	0,93%	28,89	32,03	682.701,00
RCKT	3,53	-0,02%	3,49	3,62	677.861,00
WRB	71,79	-0,37%	71,50	73,43	674.009,00
ACB	2,99	0,00%	2,86	3,02	672.970,00
ARES	138,04	-0,11%	136,60	139,96	672.966,00
TRIN	18,03	0,42%	17,35	17,77	669.444,00
OGN	13,56	0,00%	13,54	13,58	669.426,00
ZVRA	11,40	-0,48%	11,08	12,32	668.965,00
DLO	14,29	-0,48%	14,64	15,16	667.161,00
IRM	121,25	-0,82%	121,40	127,59	666.355,00
OPRT	8,11	0,06%	6,74	8,30	664.994,00
FOX	56,97	1,58%	53,01	55,55	662.288,00
STGW	9,19	0,07%	8,67	9,15	658.186,00
LTBR	9,31	0,16%	8,53	9,19	654.970,00
TIGR	4,78	0,04%	4,70	4,81	654.385,00
PLG	1,51	0,04%	1,45	1,53	651.685,00
PTC	146,79	-0,90%	137,23	148,60	650.930,00
PRM	35,61	-1,77%	34,58	37,38	648.156,00
SSNC	79,50	-0,34%	78,69	79,95	646.701,00
FANG	188,18	-1,55%	187,06	190,11	642.368,00
BALL	63,31	0,16%	62,74	63,87	642.179,00
CWEN	33,00	0,14%	31,99	33,56	640.150,00
SFIX	4,18	0,15%	3,95	4,14	639.313,00
SNEX	66,76	0,07%	63,33	71,00	638.774,00
MOD	193,93	1,36%	190,95	200,75	638.620,00
ULS	77,70	0,85%	76,13	78,80	638.468,00
PGR	214,69	-0,77%	212,62	215,38	637.816,00
LFMD	3,43	0,02%	3,00	3,64	636.820,00
TROW	114,22	0,56%	113,07	115,86	635.996,00
DXYZ	25,43	0,22%	23,00	25,64	635.150,00
GS	1.037,35	4,70%	1.030,78	1.068,04	633.852,00
MNTN	11,10	0,11%	9,93	10,99	633.849,00
ABVX	130,58	0,58%	125,64	131,25	633.600,00
WTRG	40,30	0,40%	39,51	40,10	627.223,00
KSCP	1,58	0,05%	1,53	1,62	625.155,00
REKR	0,67	0,02%	0,64	0,67	624.242,00
WYNN	102,40	0,85%	100,56	102,34	623.295,00
AMGN	408,06	3,05%	401,20	418,40	620.889,00
EVLV	6,14	0,19%	5,87	5,99	619.484,00
WGS	76,54	6,95%	65,74	70,21	619.114,00
TXT	89,16	1,27%	87,67	89,61	618.602,00
TWST	115,08	5,99%	108,62	113,76	618.044,00
BAH	76,45	2,51%	71,81	74,54	617.676,00
PRCH	15,92	0,49%	15,27	16,02	617.010,00
NSC	338,27	-4,33%	340,60	344,99	614.828,00
EVRG	83,73	0,66%	82,41	84,75	614.474,00
WING	117,01	0,38%	116,25	122,80	614.007,00
IT	187,05	2,22%	178,75	186,02	609.545,00
DVA	180,06	-0,62%	178,90	188,24	607.821,00
RSKD	5,20	0,00%	5,12	5,20	606.519,00
COST	945,68	-3,40%	941,78	966,14	605.602,00
COR	323,34	-1,49%	312,28	326,79	602.271,00
URGN	47,15	1,56%	45,51	48,03	600.536,00
YUM	151,21	-1,17%	150,40	153,51	600.246,00
MLTX	18,35	0,31%	17,58	18,25	599.985,00
HUM	384,62	17,44%	355,71	369,99	594.852,00
GFL	41,35	-0,19%	41,00	41,80	590.699,00
MVIS	3,47	0,21%	3,15	3,44	586.463,00
STTK	7,29	0,13%	7,05	7,68	581.135,00
SNPS	411,45	5,60%	396,27	409,90	580.779,00
AOS	63,83	0,83%	62,55	63,50	577.138,00
ARBE	0,75	0,00%	0,70	0,78	575.722,00
VRNS	43,05	0,57%	40,54	43,60	575.144,00
CRNC	8,97	-0,04%	8,90	9,28	573.902,00
DLTR	131,43	1,73%	128,32	129,94	573.252,00
SCCO	197,90	4,94%	192,80	196,29	571.843,00
YUMC	47,74	-0,45%	47,69	48,24	568.920,00
MGIH	1,56	0,07%	1,47	1,52	567.874,00
CATX	3,00	0,03%	2,94	3,06	565.478,00
AVXL	3,39	0,11%	3,16	3,32	564.588,00
IRDM	49,71	1,40%	48,00	49,91	562.000,00
VIK	105,25	-0,95%	105,87	108,60	559.972,00
ES	72,69	0,59%	71,52	73,16	559.190,00
GCT	52,04	-0,44%	46,70	56,27	557.962,00
JSPR	0,71	0,07%	0,63	0,72	553.439,00
BUD	84,15	0,18%	83,80	85,81	550.345,00
RCL	320,36	-0,21%	320,36	327,95	550.301,00
UGI	34,40	0,13%	34,26	35,80	550.203,00
STT	185,42	0,50%	184,46	188,62	550.179,00
HLT	318,21	-3,94%	321,59	326,50	549.080,00
NUE	272,15	0,14%	269,95	275,09	548.170,00
FNF	50,40	-2,16%	50,97	52,77	547.532,00
MKC	53,10	0,79%	51,71	53,16	546.407,00
OMEX	0,86	0,11%	0,71	0,77	543.961,00
CME	264,94	0,67%	262,73	269,00	541.445,00
GOOS	8,75	0,17%	8,56	8,90	540.873,00
TVTX	61,28	-1,22%	62,10	65,45	540.539,00
MQ	16,05	-0,65%	16,36	17,20	539.111,00
BNS	88,47	0,14%	88,05	89,31	538.732,00
VSTS	13,95	0,09%	13,66	13,99	536.010,00
TTAN	86,19	0,59%	81,53	86,14	535.468,00
YPF	49,37	-0,31%	48,72	50,57	534.533,00
GLBE	41,92	0,90%	40,46	41,20	531.385,00
GWRE	170,54	10,61%	151,20	160,85	531.327,00
A	144,90	3,58%	139,29	141,80	530.247,00
IMRX	4,50	0,04%	4,35	4,72	529.564,00
VOR	23,95	0,25%	21,90	23,79	528.842,00
LODE	3,22	0,13%	3,03	3,12	528.271,00
EONR	0,50	0,02%	0,47	0,49	526.277,00
TRGP	260,29	-8,05%	262,51	270,88	525.439,00
INSG	5,17	-0,14%	4,77	5,94	523.623,00
SITM	728,02	40,04%	622,69	693,67	522.058,00
ACGL	98,96	-0,37%	98,58	100,39	521.268,00
VUZI	2,67	0,08%	2,52	2,68	517.065,00
VRSK	193,29	3,46%	182,64	190,03	515.898,00
MIST	1,19	0,01%	1,14	1,18	515.455,00
APG	41,69	0,42%	41,17	42,28	512.963,00
SQM	71,58	-0,89%	71,09	72,75	512.224,00
SLF	81,67	-0,65%	81,68	82,73	512.181,00
ROST	254,52	0,18%	250,86	254,85	511.449,00
PCTY	152,66	1,13%	147,91	151,95	511.120,00
INV	3,46	-0,02%	3,30	3,64	510.625,00
DFH	15,23	1,21%	13,84	14,62	509.659,00
DECK	97,60	-0,28%	97,74	99,80	509.549,00
BKKT	7,42	0,29%	7,02	7,40	508.652,00
VLTO	98,40	0,38%	96,65	98,06	508.326,00
IFF	85,37	0,81%	83,76	86,92	507.926,00
TEL	215,72	0,66%	214,89	220,68	507.347,00
PPG	119,51	2,34%	117,06	119,53	506.300,00
BHVN	14,74	0,32%	13,61	14,51	505.400,00
API	4,34	0,19%	4,11	4,15	503.602,00
FDX	318,13	2,34%	312,39	318,50	503.577,00
LHX	286,87	-2,81%	286,87	291,38	503.381,00
SRRK	51,85	-0,80%	47,99	53,62	503.022,00
PFG	113,84	-1,59%	114,02	116,61	500.248,00
PDYN	5,95	0,07%	5,69	6,10	498.766,00
NMRA	1,65	0,01%	1,60	1,67	497.352,00
CHD	103,18	-0,22%	102,26	104,31	497.221,00
TRV	384,86	-1,30%	382,25	386,59	495.481,00
CCEP	107,61	-0,66%	107,38	110,16	495.441,00
NCNO	19,14	0,15%	18,35	19,02	494.703,00
ROK	442,41	0,47%	440,81	454,26	492.205,00
FRPT	67,63	0,89%	66,55	70,01	489.818,00
UPXI	0,85	0,03%	0,81	0,85	488.229,00
GGG	83,44	0,33%	82,45	83,41	485.997,00
AJG	249,04	-2,74%	247,52	253,78	483.620,00
AWK	136,11	1,23%	133,32	135,42	479.874,00
PEGA	32,56	0,91%	30,55	31,80	477.201,00
DPRO	4,64	0,19%	4,31	4,55	475.518,00
EWTX	43,22	-1,12%	43,56	45,52	474.651,00
AMSC	32,81	-0,09%	28,50	33,93	472.097,00
SPG	221,91	-0,02%	221,07	226,61	471.503,00
LW	52,29	0,24%	52,00	54,19	469.424,00
PNC	252,27	-0,38%	252,00	258,13	468.135,00
SONO	15,60	0,15%	15,19	15,83	466.725,00
HCA	412,92	4,11%	405,33	415,73	466.614,00
ODFL	214,57	3,09%	210,02	214,74	465.589,00
PHG	26,68	0,36%	26,23	26,64	463.884,00
FVRR	9,35	0,15%	9,15	9,37	462.154,00
CMI	642,94	-1,16%	637,48	654,34	461.062,00
MDXH	0,48	0,04%	0,43	0,45	459.817,00
TD	121,12	-0,04%	120,73	122,06	455.876,00
LCTX	1,12	-0,01%	1,12	1,18	455.474,00
PLX	2,46	0,02%	2,42	2,48	455.303,00
CM	118,35	-0,10%	118,03	119,96	454.893,00
LEVI	24,35	0,04%	24,30	24,92	454.762,00
WCN	166,42	-0,97%	162,28	167,46	454.440,00
ALLE	170,22	1,50%	167,62	169,76	451.590,00
FIVE	238,73	7,50%	224,14	233,21	450.419,00
ZIM	26,70	0,32%	26,27	27,10	450.373,00
DPZ	351,66	-6,83%	357,01	366,01	449.895,00
WOOF	2,75	-0,02%	2,73	2,93	449.658,00
RAYA	2,36	-0,09%	2,45	2,51	449.508,00
CTAS	202,92	0,69%	199,39	203,93	448.814,00
NNN	46,84	-0,18%	46,78	48,01	445.510,00
TLN	350,57	12,07%	329,43	345,00	444.755,00
EH	5,70	0,37%	5,23	5,35	444.245,00
NGG	81,08	0,63%	80,12	81,13	443.364,00
BXP	69,57	0,73%	68,55	71,28	442.924,00
STLD	260,59	-0,86%	260,92	266,61	440.555,00
AISP	2,04	0,12%	1,84	2,07	440.500,00
VMC	284,73	3,07%	280,43	286,95	440.188,00
HIG	143,52	-1,14%	142,87	145,04	440.166,00
CRDF	0,99	0,02%	0,93	0,97	437.456,00
BG	109,44	0,44%	107,14	109,23	436.496,00
FUTU	108,28	3,78%	104,30	107,62	435.561,00
NNOX	1,05	0,02%	0,95	1,05	434.871,00
CRBU	1,65	0,01%	1,59	1,68	434.108,00
WES	47,06	0,04%	46,13	47,40	432.292,00
MSI	470,88	-3,19%	464,01	493,57	431.632,00
HSY	182,91	-0,11%	179,38	183,08	431.111,00
ELBM	0,61	-0,02%	0,57	0,65	430.516,00
FTRE	18,38	0,71%	17,65	19,46	429.430,00
SGMT	8,70	-0,04%	8,29	8,98	428.329,00
CADL	10,57	-0,02%	10,42	10,80	426.027,00
AEE	109,05	0,73%	107,04	110,09	424.175,00
XYL	120,77	-0,13%	120,38	123,71	424.050,00
WSM	249,28	2,41%	245,45	251,07	423.913,00
QMCO	12,02	0,34%	11,06	12,19	423.047,00
AXSM	212,28	2,24%	209,98	216,56	421.516,00
HAS	92,98	1,29%	90,56	92,67	420.992,00
HOG	26,10	0,40%	25,55	26,57	419.762,00
CHRD	132,90	0,40%	128,35	135,72	419.244,00
PROK	1,63	-0,01%	1,63	1,68	418.252,00
SIMO	257,76	-9,67%	238,51	270,76	418.080,00
ACM	76,05	1,13%	74,56	75,99	417.281,00
ALGN	171,31	2,23%	168,67	174,09	416.682,00
ECL	284,36	0,90%	280,73	288,45	413.512,00
PSN	47,66	-0,25%	47,27	49,32	413.392,00
ZBRA	375,90	11,84%	363,44	372,30	413.262,00
SLQT	0,70	0,01%	0,68	0,74	412.003,00
ITW	296,58	1,83%	293,88	300,53	411.678,00
PWR	673,45	5,59%	665,50	692,57	411.383,00
ONMD	0,62	-0,03%	0,63	0,70	410.448,00
LPSN	2,66	0,47%	2,14	2,33	409.209,00
GGAL	45,78	-0,97%	46,60	48,54	408.956,00
SOLV	82,73	-0,23%	82,25	90,00	408.537,00
ONCY	0,80	0,00%	0,79	0,82	408.529,00
QLYS	181,48	-0,22%	174,96	184,40	408.205,00
ELDN	3,48	0,02%	3,40	3,52	408.000,00
WMS	146,52	-2,07%	147,22	156,82	407.263,00
DAVE	330,53	-34,23%	360,00	398,86	407.131,00
WAL	81,84	0,48%	81,16	83,50	406.146,00
FLUX	0,53	0,00%	0,52	0,55	404.554,00
DRI	214,81	3,86%	207,15	210,99	400.384,00
NKTR	75,56	2,13%	72,41	74,19	399.504,00
YETI	52,01	0,07%	51,84	53,53	399.369,00
BCH	41,17	-0,99%	41,65	42,56	397.705,00
SYNA	105,75	3,63%	98,52	104,69	397.605,00
SKYX	1,22	0,03%	1,12	1,19	397.274,00
CRMD	7,45	-0,06%	7,38	7,52	397.088,00
WIX	59,90	-0,97%	60,64	63,54	396.188,00
DTE	140,54	0,45%	138,66	141,42	395.708,00
POOL	207,24	6,03%	200,14	205,70	395.359,00
NWS	32,61	-1,26%	33,45	35,31	394.069,00
FDS	283,37	8,77%	272,00	278,91	393.793,00
LMND	53,11	1,25%	50,81	52,82	393.591,00
MKTX	162,53	-0,09%	162,41	162,71	390.651,00
CLBT	15,68	0,22%	15,01	15,65	390.181,00
ARLP	24,69	-0,64%	25,31	25,67	389.883,00
ARWR	87,08	1,23%	85,19	87,82	389.150,00
CNXC	25,91	-0,44%	24,90	26,56	382.096,00
RIME	0,44	0,01%	0,39	0,43	381.318,00
BDTX	1,92	0,00%	1,76	1,94	380.326,00
LMT	586,27	3,47%	577,81	588,49	379.336,00
PHM	132,63	3,07%	128,66	132,81	378.820,00
MTB	250,60	0,27%	249,37	254,00	378.623,00
DE	622,59	7,84%	611,19	618,14	377.357,00
TLK	15,16	0,17%	14,70	15,01	377.030,00
WAT	404,19	4,43%	388,74	400,23	376.341,00
MHK	136,98	4,58%	131,74	135,25	375.407,00
KEX	131,21	-1,73%	131,22	134,03	373.852,00
AGL	95,40	8,70%	86,29	100,59	371.702,00
NVCR	16,29	0,59%	15,58	16,20	371.572,00
VRTX	494,39	10,36%	480,86	492,40	370.699,00
BIIB	206,73	0,41%	202,03	209,03	370.295,00
PH	1.081,27	10,32%	1.057,00	1.099,94	366.970,00
LYV	182,20	0,25%	180,78	184,48	366.793,00
DD	144,06	0,04%	143,33	149,42	365.490,00
VLN	1,72	0,04%	1,63	1,71	364.443,00
ANVS	1,88	0,01%	1,81	1,91	363.290,00
FBIO	2,69	-0,09%	2,70	2,85	362.680,00
ASO	47,69	0,29%	47,11	48,52	362.408,00
RL	399,46	3,35%	371,93	411,19	362.145,00
SKT	39,03	-0,32%	39,12	40,70	361.592,00
WWR	0,42	0,01%	0,40	0,43	361.333,00
AER	152,50	-2,83%	154,02	156,36	359.212,00
XPO	201,25	4,79%	196,21	202,00	358.595,00
STE	237,33	5,44%	214,54	231,78	358.492,00
TW	102,95	-0,37%	101,49	103,45	358.436,00
IMNM	24,95	-0,87%	25,32	26,42	358.181,00
KURA	9,53	0,25%	9,16	9,59	357.569,00
LEU	186,75	8,72%	176,00	203,18	353.796,00
PNW	101,93	1,09%	99,89	102,69	350.849,00
IEX	234,54	0,70%	233,43	239,32	348.988,00
RXST	6,07	-0,01%	5,43	6,13	348.775,00
KEP	12,49	0,02%	12,43	12,58	348.713,00
NFG	80,67	0,06%	79,23	80,77	347.932,00
IQV	236,97	4,58%	228,76	236,80	346.911,00
MAA	134,85	1,18%	132,93	137,00	346.221,00
IMVT	39,48	-0,25%	37,98	39,85	345.906,00
INHD	9,13	0,20%	8,43	10,18	345.361,00
CROX	138,30	4,00%	133,78	138,62	345.221,00
RVTY	114,72	0,42%	112,24	115,00	344.663,00
RY	210,98	-0,47%	210,05	212,65	343.291,00
ICHR	65,87	0,53%	63,03	68,28	342.467,00
KODK	9,80	0,35%	9,25	9,71	342.242,00
SUI	120,50	0,15%	119,55	122,02	341.082,00
GILT	11,21	-0,08%	11,10	11,85	338.445,00
BTAI	0,91	0,08%	0,80	0,85	338.141,00
SPIR	14,24	0,84%	12,70	14,00	337.385,00
KMX	58,47	0,34%	56,51	59,35	336.879,00
GD	389,55	2,60%	384,78	388,90	336.861,00
AME	252,90	1,43%	250,00	257,38	336.008,00
CTXR	0,69	0,05%	0,60	0,74	335.329,00
ROOT	52,16	1,65%	45,14	50,79	334.276,00
GSL	42,25	-0,52%	42,14	43,44	333.954,00
ANF	111,74	1,35%	108,49	111,99	333.740,00
AVB	187,38	0,76%	185,93	191,69	333.299,00
LMB	47,86	-0,09%	47,36	50,47	330.787,00
GRMN	310,26	8,38%	301,69	308,99	330.089,00
NICE	100,75	3,61%	95,97	98,74	329.238,00
BEP	33,07	0,33%	32,07	33,37	328.858,00
ATO	171,11	-0,99%	170,87	173,60	326.112,00
LRN	81,27	1,27%	77,93	81,47	323.569,00
WFRD	87,37	-1,58%	87,78	91,31	322.500,00
GSIT	6,69	0,05%	6,23	6,82	319.406,00
RCI	34,67	0,13%	33,91	34,65	319.188,00
BMEA	1,27	0,01%	1,24	1,32	318.866,00
PBA	47,68	-0,33%	47,43	48,08	318.845,00
TYL	310,24	3,99%	299,73	307,83	318.823,00
MELI	1.811,47	-18,58%	1.766,05	1.833,21	318.620,00
HHH	68,10	0,03%	67,25	69,64	318.459,00
WPC	71,90	0,03%	71,71	72,92	318.212,00
UNCY	5,11	0,06%	5,03	5,38	318.150,00
MSCI	563,55	-3,74%	563,96	574,27	317.994,00
ALMS	27,45	-0,35%	27,10	28,56	316.955,00
RPM	116,89	1,24%	115,09	117,69	316.251,00
GLOB	37,23	-0,02%	34,79	37,36	316.219,00
TDG	1.231,28	-31,44%	1.250,73	1.280,17	316.143,00
KEYS	339,60	2,67%	330,11	344,52	315.161,00
VIST	66,46	0,15%	64,74	66,85	313.018,00
NRIX	25,34	0,13%	24,57	25,49	312.950,00
J	146,34	2,31%	142,51	145,33	312.713,00
TMDX	81,48	1,27%	75,00	80,37	312.696,00
LIF	62,84	3,16%	58,64	60,93	312.541,00
MANH	195,86	5,22%	186,71	191,04	312.167,00
TRMD	29,56	0,07%	29,04	29,70	311.563,00
SUN	70,79	-2,79%	73,06	74,50	310.399,00
IDXX	588,11	-1,88%	574,99	591,80	310.210,00
BIP	38,79	-0,15%	38,92	39,92	308.818,00
EXPD	179,64	1,07%	176,73	181,71	308.655,00
MREO	0,30	-0,01%	0,29	0,31	307.798,00
DGII	80,06	-2,95%	70,63	83,42	307.593,00
NTRS	185,10	0,96%	183,10	186,31	305.706,00
ELV	394,83	3,45%	386,69	392,74	305.125,00
CBOE	288,44	-0,73%	284,35	290,91	304.695,00
BWXT	169,92	3,25%	166,31	172,54	303.867,00
NAMS	27,79	0,11%	27,30	27,98	302.439,00
GL	183,77	-2,36%	182,10	186,10	302.010,00
THC	262,63	6,01%	256,24	265,32	299.933,00
DOV	211,83	0,88%	209,93	214,57	299.660,00
SKYE	0,50	0,03%	0,28	0,59	299.525,00
ODD	13,84	0,30%	13,46	15,00	298.642,00
VTS	15,80	0,06%	15,73	16,04	298.499,00
JANX	15,98	-0,12%	15,93	16,39	298.485,00
CALX	38,10	0,63%	37,38	38,43	298.211,00
MBOT	1,89	0,09%	1,80	1,88	297.347,00
IBIO	1,42	0,03%	1,36	1,41	295.402,00
OGI	0,97	-0,02%	0,96	1,00	294.336,00
AAP	57,79	-0,17%	57,63	59,25	292.729,00
MRX	61,48	-0,87%	61,85	64,30	292.154,00
CRNT	2,21	-0,02%	2,20	2,26	292.076,00
XTIA	1,53	0,02%	1,48	1,55	289.989,00
SPSC	73,06	1,10%	70,55	72,34	287.336,00
SBAC	182,90	0,28%	178,26	184,28	286.285,00
GPC	135,06	2,25%	131,15	133,10	286.010,00
BJ	96,76	-0,42%	96,25	98,87	280.564,00
CRL	262,20	-3,32%	255,79	268,00	279.463,00
CHKP	126,67	1,37%	122,21	125,69	279.443,00
FFIV	403,52	-9,88%	404,00	414,80	278.234,00
APD	302,31	2,38%	295,67	299,98	278.209,00
SJM	120,45	1,65%	117,19	120,99	275.656,00
TT	481,57	2,83%	478,15	488,68	275.311,00
CPT	111,77	1,00%	110,20	113,15	273.657,00
STRL	546,26	10,00%	518,86	559,38	272.954,00
XMTR	91,83	4,74%	86,66	90,96	272.375,00
FMX	122,55	0,34%	121,61	124,69	270.554,00
IMPP	4,57	-0,08%	4,60	4,76	270.464,00
FTK	36,17	-0,26%	34,27	37,53	269.713,00
AVY	177,73	3,73%	172,57	176,93	264.303,00
JBHT	268,36	1,11%	267,03	275,09	263.834,00
GOLD	43,61	1,56%	41,50	44,00	263.408,00
JKHY	155,88	-1,07%	151,62	157,17	263.324,00
PLBY	1,21	0,05%	1,14	1,19	263.221,00
IBTA	38,54	2,58%	32,89	35,99	262.358,00
LSPD	10,40	0,17%	10,16	10,36	261.748,00
LQDA	89,32	-0,07%	88,80	91,57	259.382,00
GLNG	50,52	-0,51%	50,57	51,34	259.370,00
GNRC	213,65	2,47%	210,06	222,88	258.065,00
GANX	1,82	0,04%	1,73	1,86	256.698,00
ACLS	138,05	1,18%	130,83	144,08	254.922,00
BYRN	4,51	0,15%	4,33	4,78	254.817,00
EQIX	1.046,91	-6,05%	1.040,00	1.063,00	253.500,00
FTS	55,98	0,03%	55,56	56,97	251.429,00
TOVX	0,22	0,00%	0,22	0,23	250.784,00
HITI	2,28	-0,02%	2,25	2,34	250.408,00
EPR	61,78	0,38%	60,60	61,76	249.055,00
KYMR	107,16	0,75%	103,37	107,04	246.978,00
TPL	352,64	-3,16%	346,53	394,23	246.597,00
RACE	411,23	4,22%	405,30	414,52	245.910,00
BMO	180,96	0,12%	180,19	182,66	245.315,00
OXLC	9,23	0,06%	9,10	9,20	241.357,00
EXR	149,65	0,03%	149,21	152,60	239.819,00
MLKN	24,40	0,72%	23,49	23,98	239.604,00
OPFI	9,33	-0,44%	9,70	9,86	239.040,00
ULTA	559,48	20,68%	536,51	543,96	237.956,00
VRSN	292,62	0,07%	289,57	297,97	237.865,00
MCO	475,27	2,21%	470,53	485,06	237.068,00
LII	440,81	5,05%	434,36	448,96	236.623,00
MLM	548,18	9,89%	536,61	554,60	236.530,00
CHPT	6,11	0,23%	5,55	5,91	236.491,00
VIRT	55,92	0,34%	55,08	58,57	236.011,00
PSA	327,96	0,83%	325,16	330,77	235.438,00
JBL	343,51	-1,28%	334,45	351,67	235.222,00
MPWR	1.391,51	32,43%	1.305,13	1.415,37	235.037,00
WAB	293,62	-1,75%	294,09	298,93	234.478,00
ATYR	0,51	0,01%	0,49	0,53	231.562,00
ROP	400,38	3,38%	389,73	397,63	231.555,00
BNZI	1,91	0,00%	1,76	1,94	231.419,44
MBX	67,08	-0,03%	64,50	68,86	229.899,00
GIB	74,52	0,35%	71,67	74,27	228.343,00
MOMO	5,87	0,08%	5,73	5,85	228.025,00
MAIA	1,43	0,01%	1,38	1,47	227.223,00
HOLO	1,60	0,04%	1,52	1,56	226.825,00
CAMT	155,29	5,54%	145,16	153,61	225.534,00
BURL	368,32	-2,82%	367,46	375,06	220.633,00
ACIC	10,50	0,19%	9,72	11,24	219.980,00
REGN	782,58	10,29%	762,79	780,95	219.836,00
POWW	2,16	-0,01%	2,16	2,20	219.040,00
HUBC	0,89	-0,08%	0,83	1,02	218.042,00
NOC	570,26	2,53%	559,00	568,68	215.990,00
RJF	177,70	-1,66%	178,34	182,73	215.786,00
NVMI	384,82	4,11%	378,01	404,98	215.680,00
SDST	0,65	0,02%	0,60	0,65	214.060,00
TNXP	11,76	0,11%	11,15	11,70	214.002,00
HSIC	88,22	-0,09%	87,74	90,32	211.487,00
CBRL	58,40	0,18%	57,08	59,27	211.471,00
INMD	15,27	0,15%	15,06	15,29	210.895,00
BLK	1.139,01	9,65%	1.120,28	1.139,63	209.867,00
EMN	74,35	0,84%	73,33	75,37	209.102,00
MOBX	1,68	-0,03%	1,69	1,75	205.515,00
NUTX	160,86	8,84%	150,07	158,93	204.021,00
DGX	238,77	0,25%	235,32	238,88	203.499,00
RH	194,83	6,86%	185,90	194,38	199.478,00
AON	358,04	-2,70%	356,84	364,99	198.975,00
URI	1.168,44	5,91%	1.152,37	1.174,07	198.496,00
TKO	187,69	0,45%	183,32	189,80	197.307,00
COKE	189,94	1,83%	176,25	194,76	196.748,00
TSSI	11,12	0,38%	10,70	11,41	192.952,00
KITT	1,04	-0,04%	0,99	1,08	191.258,00
CPAY	392,31	-5,86%	387,40	399,80	189.304,00
FIX	1.699,54	-14,11%	1.700,78	1.773,24	187.711,00
TM	189,88	2,39%	187,49	189,99	185.680,00
PII	71,32	1,16%	69,76	73,50	184.902,00
ASND	254,22	4,19%	244,70	254,98	183.273,00
GPCR	51,92	-0,70%	50,02	52,78	182.551,00
NMR	9,96	0,04%	9,91	10,04	182.507,00
WDS	22,55	-0,15%	22,37	22,76	182.436,00
GNLX	2,62	-0,08%	2,50	2,74	180.334,00
IVDA	0,31	0,01%	0,28	0,30	179.194,00
VERU	2,37	0,06%	2,28	2,42	179.066,00
MMYT	59,96	-0,05%	59,23	60,88	178.802,00
INUV	1,04	0,01%	0,99	1,06	177.881,00
REBN	1,49	0,15%	1,34	1,44	177.531,00
ARQQ	22,54	1,07%	20,22	22,27	175.228,00
OSK	154,90	1,39%	152,77	154,85	175.008,00
WTW	344,66	4,64%	335,54	342,00	173.147,00
SWBI	14,32	-0,23%	14,41	14,86	173.063,00
CW	693,55	-20,61%	710,26	760,00	172.491,00
SNA	414,98	0,22%	413,38	423,02	171.304,00
LH	318,88	2,35%	312,30	317,10	170.058,00
PERI	9,86	0,20%	9,45	9,75	169.623,00
HCTI	1,19	0,00%	1,05	1,35	167.851,00
AMP	552,75	-7,07%	554,13	565,05	167.299,00
WW	17,54	0,56%	14,60	16,98	167.128,00
PKG	256,25	3,15%	250,05	256,94	166.814,00
MNPR	120,11	-0,10%	119,31	124,82	164.632,00
CBAT	0,62	0,02%	0,50	0,61	164.150,00
TOL	154,72	3,37%	150,10	154,27	163.924,00
OLB	0,31	0,01%	0,29	0,30	163.897,00
CHH	106,66	-3,09%	107,48	110,39	163.143,00
PHUN	2,02	-0,16%	2,15	2,23	162.718,00
L	115,44	-0,63%	114,96	116,90	162.711,00
EME	822,36	13,98%	805,20	836,15	162.188,00
WST	355,25	6,45%	346,24	353,59	162.130,00
HUBB	518,27	10,41%	507,56	521,74	161.648,00
CPSH	4,47	0,11%	4,15	4,53	160.108,00
CODX	1,52	0,10%	1,34	1,60	158.406,00
HEI	364,87	1,44%	361,71	376,86	158.289,00
UHS	172,75	3,10%	168,50	175,00	157.498,00
FICO	1.032,29	0,39%	1.020,20	1.087,28	157.295,00
CLDI	1,65	-0,14%	1,73	1,88	155.306,00
IDR	34,68	2,15%	31,78	33,53	155.295,00
GRVY	66,50	5,37%	60,73	63,00	154.079,00
AMR	150,73	-1,97%	145,00	156,44	153.049,00
MDGL	507,80	-3,59%	509,00	524,45	151.240,00
GFAI	0,35	0,03%	0,32	0,34	151.062,00
GHM	108,98	4,02%	102,26	108,89	150.829,00
WSO	329,79	8,71%	320,95	333,99	150.628,00
FCFS	203,11	-2,33%	202,53	209,33	150.086,00
CGEN	2,37	0,07%	2,28	2,36	149.264,00
CRVO	2,86	0,10%	2,60	2,96	149.234,00
PARA	1,78	-9,26%	10,87	11,65	148.471,00
ENLV	2,10	0,12%	1,92	2,19	147.849,00
RIGL	40,21	0,99%	38,46	41,24	145.754,00
BBW	36,32	1,61%	34,31	35,01	143.531,00
IX	39,94	-1,33%	41,16	42,39	143.360,00
CVLT	135,82	2,46%	129,81	133,61	142.078,00
ALLT	7,81	0,20%	7,53	7,81	140.286,00
MLYS	27,14	0,14%	26,46	27,63	138.216,00
RGC	5,43	-0,03%	5,40	5,96	137.335,00
AIZ	292,02	-4,45%	292,25	303,94	137.078,00
SHG	75,61	1,36%	73,78	74,73	135.812,00
SWX	92,23	-0,17%	91,12	92,87	135.253,00
MOH	196,00	4,18%	190,94	196,50	134.033,00
BARK	11,13	1,97%	9,15	9,48	133.122,00
GWW	1.280,18	-1,10%	1.268,90	1.300,00	131.606,00
ELAB	0,92	-0,03%	0,91	0,98	130.329,00
CSL	387,51	4,68%	378,28	389,04	128.671,00
HKD	1,71	0,04%	1,65	1,70	128.514,00
TOON	0,59	0,00%	0,58	0,59	127.363,00
TAOP	0,69	-0,08%	0,75	0,80	125.656,00
VFS	3,34	0,06%	3,20	3,31	125.552,00
CURI	2,70	0,01%	2,57	2,70	124.770,00
EG	373,87	3,25%	368,97	376,63	124.712,00
SSYS	8,92	0,17%	8,73	9,03	123.456,00
IHG	157,54	-1,77%	158,67	162,05	121.497,00
ATLX	3,07	0,10%	2,93	3,07	120.902,00
STRA	84,36	1,90%	77,81	83,80	120.878,00
CASY	833,45	1,03%	811,19	866,00	119.110,00
HII	323,93	2,12%	319,72	325,28	119.025,00
IMUX	15,13	0,59%	13,86	14,84	116.614,00
MDAI	1,71	0,05%	1,60	1,69	116.404,00
E	53,72	-0,55%	53,49	54,30	116.216,00
GRWG	1,51	0,02%	1,46	1,51	115.583,00
FEIM	72,52	-1,89%	69,07	75,65	114.220,00
AMWL	13,66	0,73%	12,60	13,69	113.715,00
STRO	25,47	1,32%	23,62	25,90	113.710,00
ORN	10,37	0,25%	10,08	10,50	113.541,00
RANI	0,79	0,01%	0,78	0,81	113.284,00
TDY	686,72	-0,80%	681,65	694,92	112.472,00
ANIX	3,44	0,01%	3,36	3,53	110.847,00
TOPS	0,77	0,03%	0,71	0,74	110.169,00
AZO	3.081,64	12,56%	3.053,17	3.095,00	108.927,00
CYN	1,21	0,10%	1,10	1,14	108.851,00
ABOS	2,35	0,07%	2,23	2,34	108.517,00
DAVA	2,95	0,03%	2,88	2,96	108.061,00
CINF	177,55	-1,57%	177,00	179,69	107.353,00
ALAR	2,01	0,05%	1,88	1,97	107.095,00
BAP	385,76	-6,81%	391,24	399,26	106.070,00
FTFT	0,82	-0,02%	0,83	0,90	105.006,00
AVIR	5,17	0,18%	4,76	5,02	102.709,00
NEGG	17,02	-0,86%	16,20	18,93	100.069,00
TRON	1,49	0,05%	1,43	1,51	98.805,00
AGYS	108,07	0,49%	103,75	108,79	98.639,00
ARGX	869,20	-5,87%	863,88	884,75	96.943,00
TURB	1,45	0,09%	1,34	1,43	96.361,00
NNVC	1,41	0,01%	1,37	1,45	94.984,00
WKSP	0,69	-0,03%	0,68	0,73	94.919,00
OCG	1,67	0,02%	1,57	1,68	90.532,00
SXI	341,01	3,38%	324,66	340,02	89.017,00
BF.A	29,02	0,40%	28,54	29,50	88.751,00
PNBK	1,19	0,05%	1,12	1,16	88.350,00
SMWB	7,39	0,01%	7,16	7,38	88.246,00
CHT	42,62	0,33%	42,00	42,35	87.369,00
NRSN	0,49	-0,02%	0,49	0,58	87.264,00
JTAI	1,96	0,02%	1,93	2,11	86.480,00
BLTE	163,28	2,61%	157,26	162,20	83.756,00
BCTX	3,53	0,08%	3,43	3,67	80.268,00
KB	123,29	1,97%	120,66	122,10	80.111,00
SLAB	219,25	0,78%	218,40	219,75	79.320,00
ARTL	0,75	-0,01%	0,74	0,77	77.773,00
TPST	0,91	0,01%	0,90	0,94	77.552,00
NEON	0,98	0,02%	0,91	1,03	77.357,00
DBGI	16,03	1,31%	13,01	16,20	77.011,00
KNSL	376,75	-0,31%	369,08	376,93	74.922,00
AGX	595,15	4,28%	588,20	616,72	74.752,00
WNW	2,59	-0,14%	2,60	2,88	74.722,00
RS	422,91	4,77%	414,87	422,97	74.019,00
IXHL	3,19	0,08%	3,02	3,15	71.924,00
INDO	2,80	0,02%	2,73	2,83	71.540,00
ATOS	2,38	-0,04%	2,26	2,44	69.411,00
ERIE	258,23	4,12%	248,44	255,14	68.416,00
NDSN	310,43	1,34%	308,40	315,68	67.671,00
HEI.A	264,67	0,57%	261,76	272,74	67.277,00
AEMD	3,14	0,12%	3,00	3,39	66.938,00
CNXN	84,48	-2,12%	85,01	87,38	66.907,00
LAD	375,12	-0,66%	368,50	379,64	66.032,00
ADIL	4,43	-0,37%	4,07	4,99	64.857,00
OPAD	4,90	0,38%	4,44	4,69	64.569,00
HIPO	32,88	-0,52%	31,89	33,39	64.331,00
ESS	287,25	2,11%	284,43	290,77	64.143,00
CQP	64,65	-1,46%	65,62	68,00	62.858,00
DDS	616,85	0,60%	610,03	624,40	62.302,00
UAN	129,03	2,48%	126,10	128,50	62.030,00
BFRG	0,61	0,02%	0,59	0,62	59.887,00
PAPL	1,08	-0,07%	1,12	1,18	59.105,00
STEM	5,90	0,15%	5,63	5,99	58.613,00
WKHS	3,24	0,01%	3,23	3,49	58.288,00
PSNY	14,21	0,31%	13,75	14,75	57.528,00
RNA	12,27	0,16%	11,88	12,31	54.803,00
KOF	110,33	1,03%	108,85	111,07	54.730,00
WATT	18,27	0,36%	17,09	18,71	53.260,00
SHPH	4,43	0,05%	4,06	4,51	52.034,00
GNPX	4,31	-0,13%	4,00	4,55	51.834,00
BNGO	1,13	0,02%	1,10	1,12	51.698,00
SPAI	4,55	0,16%	4,35	4,67	49.077,00
GLSI	14,62	0,38%	14,24	14,97	48.737,00
BBDO	3,14	-0,01%	3,14	3,21	48.205,00
ATNM	0,80	0,01%	0,75	0,79	47.476,00
PPBT	1,41	0,00%	1,16	1,49	47.358,00
ICU	3,28	0,23%	3,02	3,16	46.566,00
CLNN	5,33	-0,01%	5,31	5,56	45.634,00
RVSN	4,94	0,55%	4,32	4,47	45.404,00
OTLY	13,73	0,04%	13,56	14,57	43.715,00
DOMH	2,43	-0,05%	2,43	2,55	41.974,00
NSPR	0,73	0,01%	0,72	0,73	41.189,00
AQMS	2,80	0,12%	2,56	2,75	40.864,00
NMM	79,26	0,23%	78,25	79,89	40.376,00
FRGT	2,80	-0,18%	2,71	3,21	40.293,00
LEN.B	86,30	3,02%	82,43	85,93	38.790,00
UP	5,45	0,02%	5,13	5,79	36.700,00
ESLT	858,98	3,75%	848,55	876,85	36.524,00
MLGO	4,16	0,14%	4,00	4,10	35.724,00
UI	568,91	1,69%	561,46	574,66	34.848,00
MTD	1.425,38	4,12%	1.402,97	1.423,14	33.080,00
AIMD	1,51	-0,03%	1,37	1,59	32.247,00
JAGX	0,96	0,02%	0,93	1,06	31.659,00
NVNI	1,05	0,01%	1,00	1,10	31.183,00
INBS	1,97	-0,02%	1,80	2,00	29.424,00
WIMI	1,35	-0,01%	1,26	1,40	28.187,00
AMRN	14,31	0,05%	14,24	14,60	27.807,00
PSQH	4,23	-0,02%	4,06	4,52	27.369,00
ENVB	1,61	0,05%	1,43	1,71	26.913,00
BMR	1,29	-0,03%	1,24	1,32	26.367,00
NVR	6.412,31	103,85%	6.227,70	6.344,98	26.183,00
LOBO	0,70	0,00%	0,69	0,75	26.143,00
CVKD	1,91	0,04%	1,87	1,99	25.531,00
SCLX	7,00	0,05%	6,46	6,97	25.383,00
MKL	1.874,10	2,77%	1.862,69	1.893,92	25.238,00
SCWO	2,21	-0,02%	2,17	2,32	23.948,00
REVB	1,16	0,04%	1,12	1,15	23.891,00
VSME	1,23	-0,05%	1,20	1,28	22.967,00
CDLX	3,56	0,04%	3,52	4,33	22.603,00
FOR	29,59	0,34%	28,81	29,72	21.588,00
ICCM	3,07	-0,01%	3,00	3,48	20.396,00
SEAT	7,62	-0,28%	7,64	8,28	20.296,00
GWAV	4,12	-0,18%	3,48	4,43	20.158,00
DRIO	7,79	0,04%	7,40	7,88	20.105,00
MSGM	4,13	0,24%	3,23	4,50	20.084,00
INTS	4,31	0,05%	4,21	4,34	19.834,00
RNAZ	4,05	-0,23%	3,99	4,30	19.563,00
AIRE	1,47	0,04%	1,38	1,47	19.557,00
IZEA	3,48	0,11%	3,37	3,50	19.266,00
AKAN	5,28	-0,08%	5,12	5,38	18.696,00
IBG	1,06	-0,02%	0,93	1,08	17.021,00
SPRU	2,24	-0,07%	2,27	2,35	14.969,00
QNRX	4,78	0,21%	4,33	4,70	14.370,00
SIFY	15,95	0,16%	15,73	15,97	13.993,00
FRSX	1,28	0,03%	1,24	1,34	13.592,00
CLIK	1,42	0,00%	1,41	1,50	13.237,00
SPRC	7,01	0,29%	6,50	6,91	12.497,00
LRHC	0,87	0,04%	0,78	0,86	12.081,00
XAIR	5,62	0,06%	5,50	5,99	10.761,00
SMX	16,22	-0,57%	16,08	17,80	10.746,00
LOCL	1,03	0,05%	0,95	1,03	9.954,00
ZEPP	4,73	0,07%	4,53	4,75	9.721,00
RCMT	29,43	0,90%	28,53	29,55	9.192,00
BGLC	1,58	0,00%	1,55	1,58	6.710,00
XXII	4,31	-0,01%	4,29	4,33	6.689,00
DOGZ	0,93	0,00%	0,91	0,98	6.626,00
GGR	2,61	-0,03%	2,63	2,71	6.205,00
EVAX	3,03	0,03%	2,94	3,05	5.703,00
XBP	2,99	-0,02%	2,99	3,05	5.289,00
PHAR	10,94	0,09%	10,72	10,99	4.702,00
BANL	3,82	-0,14%	3,80	4,21	4.618,00
AACG	0,88	-0,03%	0,84	0,90	4.516,00
NCNA	1,36	-0,01%	1,29	1,37	4.451,00
MEGL	1,25	0,02%	1,20	1,26	4.329,00
ARBK	2,89	0,05%	2,82	2,92	4.315,00
XPON	3,41	0,09%	3,31	3,55	4.071,00
RETO	3,00	0,15%	2,85	2,85	4.058,00
BLRX	2,80	0,00%	2,71	2,88	3.555,00
CENN	3,40	-0,01%	3,32	3,42	2.913,00
SINT	1,68	0,05%	1,61	1,72	1.993,00
CNSP	5,34	0,11%	5,15	5,49	1.594,00
HTOO	2,44	-0,02%	2,43	2,63	1.449,00
ARBB	4,15	-0,12%	4,19	4,34	1.262,00
PAVM	4,90	-0,04%	4,94	5,20	1.220,00
MKC.V	53,06	1,20%	51,85	52,50	1.041,00
NVNO	10,67	0,51%	9,77	11,21	934,00
IFBD	1,11	0,05%	1,06	1,12	147,00
WSO.B	337,01	0,00%	0,00	0,00	95,00
BRK.A	780.218,55	-5.781,45%	776.211,00	788.294,88	57,00

Midas’ın Kulakları

Tümünü Gör

Ağu 7, 2026 • 16 dakika once

RBC, Watts Water hedef fiyatını 417 dolara yükseltti; veri merkezi ve Avrupa toparlanması öne çıktı

Ağu 7, 2026 • 16 dakika once

Kaltura yöneticisi 484.433 dolarlık hisse sattı

Ağu 7, 2026 • 16 dakika once

Oppenheimer, Cloudflare hedef fiyatını 380 dolara yükseltti

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya