| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
ADTX
|
0,01 | -0,03% | 0,02 | 0,06 | 4.391.761.455,00 |
|
GPUS
|
0,19 | -0,05% | 0,25 | 0,27 | 525.306.354,00 |
|
AAL
|
17,43 | 1,25% | 15,76 | 16,36 | 202.854.690,00 |
|
WEN
|
7,87 | 1,97% | 6,07 | 6,31 | 200.765.776,00 |
|
SOFI
|
17,31 | 0,23% | 16,72 | 17,68 | 116.452.574,00 |
|
NVDA
|
199,10 | 0,65% | 200,00 | 203,77 | 105.461.250,00 |
|
HTZ
|
2,99 | -1,97% | 5,02 | 5,24 | 96.690.410,00 |
|
INTC
|
131,84 | 6,37% | 128,30 | 137,98 | 89.740.426,00 |
|
NOK
|
13,80 | 0,55% | 13,22 | 13,89 | 86.104.784,00 |
|
PATH
|
10,32 | 0,15% | 10,11 | 10,43 | 77.911.976,00 |
|
SPCX
|
154,58 | -1,94% | 147,11 | 165,50 | 69.700.521,00 |
|
ONDS
|
7,68 | -0,48% | 8,50 | 8,93 | 69.454.687,00 |
|
PFE
|
24,05 | -0,63% | 24,69 | 25,24 | 65.225.104,00 |
|
RKT
|
14,72 | 1,27% | 13,09 | 13,73 | 60.238.364,00 |
|
AMZN
|
234,41 | -1,01% | 232,00 | 236,87 | 52.480.230,00 |
|
RUN
|
14,41 | 2,13% | 12,77 | 13,42 | 51.194.424,00 |
|
PLUG
|
2,63 | -0,08% | 2,62 | 2,83 | 49.101.653,00 |
|
JOBY
|
9,28 | -0,25% | 9,45 | 9,82 | 48.875.486,00 |
|
MU
|
1.047,42 | 162,03% | 1.038,50 | 1.125,00 | 48.709.964,00 |
|
MARA
|
14,01 | -0,40% | 13,99 | 15,48 | 47.510.524,00 |
|
AMC
|
2,00 | -0,08% | 1,93 | 2,15 | 45.272.127,00 |
|
F
|
13,86 | -0,13% | 13,74 | 14,22 | 44.597.239,00 |
|
SMCI
|
32,45 | 0,40% | 32,81 | 34,41 | 43.909.785,00 |
|
KVUE
|
18,79 | 0,26% | 17,99 | 18,44 | 43.254.164,00 |
|
T
|
22,37 | -0,48% | 22,19 | 22,98 | 42.236.241,00 |
|
GRAB
|
3,49 | 0,02% | 3,39 | 3,50 | 42.027.673,00 |
|
BBAI
|
3,54 | -0,20% | 3,76 | 3,88 | 41.573.348,00 |
|
PLTR
|
113,47 | -2,94% | 116,18 | 120,94 | 41.425.437,00 |
|
NFLX
|
71,83 | -1,21% | 72,63 | 73,96 | 40.547.124,00 |
|
ACHR
|
5,06 | -0,15% | 5,23 | 5,51 | 38.712.246,00 |
|
SNAP
|
4,54 | 0,11% | 4,42 | 4,65 | 38.265.352,00 |
|
WKSP
|
1,04 | 0,13% | 0,79 | 0,92 | 37.584.180,00 |
|
ABSI
|
10,07 | 2,63% | 7,37 | 8,29 | 37.462.827,00 |
|
CDE
|
15,47 | -0,68% | 16,12 | 16,69 | 37.314.088,00 |
|
BB
|
8,61 | 0,69% | 8,49 | 8,98 | 36.744.653,00 |
|
MSTR
|
94,24 | -6,97% | 103,52 | 107,76 | 35.582.082,00 |
|
OPEN
|
4,29 | 0,16% | 4,18 | 4,37 | 34.925.896,00 |
|
BTBT
|
1,96 | -0,16% | 2,10 | 2,35 | 34.639.984,00 |
|
GOOGL
|
345,08 | -4,01% | 340,20 | 349,29 | 34.405.330,00 |
|
ORCL
|
157,61 | -5,79% | 164,61 | 174,33 | 34.292.289,00 |
|
AAPL
|
293,19 | -3,33% | 294,18 | 301,64 | 34.166.721,00 |
|
IREN
|
50,28 | -2,23% | 52,75 | 57,54 | 33.793.524,00 |
|
FRSH
|
9,38 | 0,10% | 9,00 | 9,29 | 33.456.743,00 |
|
RIG
|
5,05 | -0,23% | 5,28 | 5,41 | 33.252.466,00 |
|
TSLA
|
375,45 | -3,73% | 379,06 | 392,87 | 32.605.084,00 |
|
WBD
|
27,22 | 0,23% | 26,63 | 27,03 | 32.390.629,00 |
|
RGTI
|
19,53 | -1,34% | 20,24 | 22,57 | 32.204.461,00 |
|
BYND
|
0,70 | 0,01% | 0,68 | 0,71 | 31.253.953,00 |
|
OWL
|
8,48 | -0,31% | 8,81 | 9,26 | 31.135.046,00 |
|
NVTS
|
18,33 | -1,70% | 21,01 | 23,69 | 31.106.895,00 |
|
HL
|
14,51 | -0,39% | 14,83 | 15,46 | 30.847.090,00 |
|
MSFT
|
365,40 | -8,56% | 370,67 | 377,22 | 29.956.594,00 |
|
QBTS
|
22,98 | -1,74% | 23,96 | 26,71 | 29.650.334,00 |
|
MRVL
|
276,51 | 12,06% | 276,25 | 290,95 | 29.444.262,00 |
|
NKE
|
41,88 | -0,47% | 42,32 | 43,19 | 29.430.060,00 |
|
JBLU
|
5,80 | 0,28% | 5,37 | 5,69 | 29.369.708,00 |
|
HUMA
|
0,70 | -0,01% | 0,70 | 0,86 | 29.264.002,00 |
|
SMR
|
10,21 | -0,39% | 10,61 | 11,82 | 29.160.715,00 |
|
UBER
|
73,84 | 4,23% | 69,57 | 71,56 | 29.055.368,00 |
|
HIVE
|
4,15 | -0,34% | 4,42 | 4,88 | 28.955.911,00 |
|
CCL
|
28,90 | 0,25% | 27,00 | 28,89 | 28.680.185,00 |
|
WULF
|
26,96 | -1,16% | 26,49 | 29,42 | 28.655.314,00 |
|
HOOD
|
97,23 | -4,36% | 101,03 | 105,99 | 27.227.903,00 |
|
QS
|
7,13 | -0,23% | 7,20 | 7,72 | 26.662.922,00 |
|
SOUN
|
6,34 | 0,00% | 6,44 | 6,94 | 26.598.535,00 |
|
AUR
|
6,23 | -0,15% | 6,32 | 6,52 | 26.165.146,00 |
|
ABEV
|
3,13 | -0,03% | 3,11 | 3,17 | 25.650.230,00 |
|
BTG
|
3,88 | -0,07% | 3,99 | 4,09 | 25.352.192,00 |
|
QXO
|
16,93 | 0,78% | 16,19 | 16,82 | 24.910.501,00 |
|
FCEL
|
21,56 | 0,37% | 21,18 | 24,60 | 24.609.217,00 |
|
VALE
|
14,85 | -0,44% | 15,18 | 15,42 | 24.589.543,00 |
|
BBD
|
3,37 | -0,07% | 3,40 | 3,44 | 24.400.412,00 |
|
NU
|
12,46 | -0,08% | 12,50 | 12,79 | 24.299.248,00 |
|
DNN
|
3,18 | -0,07% | 3,11 | 3,39 | 24.094.607,00 |
|
CMCSA
|
22,62 | -0,25% | 22,24 | 23,05 | 23.977.688,00 |
|
UWMC
|
2,02 | 0,02% | 2,00 | 2,06 | 23.870.128,00 |
|
RKLB
|
85,35 | -8,47% | 94,89 | 101,73 | 23.401.004,00 |
|
NIO
|
4,91 | -0,15% | 4,87 | 5,18 | 22.895.509,00 |
|
SPCE
|
2,73 | -0,24% | 2,96 | 3,21 | 22.349.341,00 |
|
SLB
|
46,64 | -1,23% | 47,07 | 48,26 | 22.195.997,00 |
|
BAC
|
57,74 | -0,13% | 57,20 | 58,01 | 21.771.230,00 |
|
IONQ
|
53,61 | -2,93% | 56,00 | 61,47 | 21.738.270,00 |
|
CIFR
|
26,24 | -0,68% | 25,65 | 28,96 | 21.495.229,00 |
|
RIVN
|
14,64 | 0,02% | 14,81 | 15,30 | 21.479.001,00 |
|
UMC
|
28,02 | 4,20% | 25,88 | 26,70 | 21.347.028,00 |
|
HBAN
|
17,57 | 0,14% | 16,97 | 17,45 | 21.169.547,00 |
|
DOW
|
29,38 | -0,95% | 30,19 | 31,09 | 20.949.966,00 |
|
AVGO
|
382,00 | 9,40% | 376,66 | 391,02 | 20.629.846,00 |
|
SLNH
|
1,38 | -0,13% | 1,52 | 1,69 | 20.487.978,00 |
|
CWAN
|
24,56 | 0,00% | 24,53 | 24,55 | 20.325.732,00 |
|
INFY
|
10,96 | 0,14% | 10,76 | 11,01 | 20.291.254,00 |
|
POET
|
10,68 | 0,39% | 10,61 | 11,71 | 20.234.231,00 |
|
QCOM
|
197,20 | 18,80% | 198,44 | 209,18 | 19.845.693,00 |
|
LAES
|
3,24 | 0,01% | 2,97 | 3,43 | 19.753.383,00 |
|
LYG
|
5,62 | -0,08% | 5,71 | 5,78 | 19.713.493,00 |
|
NCLH
|
21,02 | 0,66% | 19,01 | 20,46 | 19.467.438,00 |
|
AMD
|
519,72 | 18,82% | 506,81 | 528,49 | 19.455.510,00 |
|
STLA
|
5,85 | -0,07% | 5,96 | 6,18 | 19.437.833,00 |
|
VZ
|
45,72 | -1,24% | 45,40 | 46,85 | 18.888.266,00 |
|
CAG
|
13,61 | 0,18% | 13,06 | 13,60 | 18.834.313,00 |
|
GOOG
|
344,92 | -4,20% | 339,72 | 348,72 | 18.743.005,00 |
Anthropic, Alibaba'nın Claude'a izinsiz erişerek Qwen modelini eğittiğini iddia etti
Midas ile gün sonu: LLY, PLTR, QCOM, GOOGL, ARDYZ, KLNMA
Günün öne çıkan gelişmeleri: ARDYZ, ARCLK, HATSN, BRISA, GOKNR (24 Haziran)