| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
HUBC
|
0,47 | 0,21% | 0,25 | 0,63 | 290.052.463,00 |
|
SPCE
|
6,66 | 0,46% | 4,34 | 6,61 | 163.217.161,00 |
|
NVDA
|
219,44 | 8,36% | 211,13 | 217,86 | 87.900.393,00 |
|
NOK
|
15,73 | 0,88% | 14,53 | 15,26 | 68.199.717,00 |
|
INTC
|
110,72 | -4,11% | 113,54 | 126,64 | 62.895.279,00 |
|
AMC
|
1,92 | 0,19% | 1,55 | 1,79 | 53.008.111,00 |
|
CXAI
|
0,22 | 0,01% | 0,17 | 0,23 | 45.591.613,00 |
|
ABVE
|
0,11 | -0,47% | 0,52 | 0,59 | 41.044.488,00 |
|
NIO
|
5,92 | 0,32% | 5,36 | 5,66 | 40.699.945,00 |
|
BBAI
|
5,34 | 0,29% | 4,71 | 5,16 | 40.037.669,00 |
|
F
|
17,00 | -0,45% | 16,82 | 17,78 | 39.589.786,00 |
|
NOW
|
135,89 | 11,55% | 116,29 | 124,74 | 38.938.862,00 |
|
ONDS
|
13,43 | 0,20% | 11,60 | 13,41 | 35.324.866,00 |
|
SOFI
|
18,41 | 0,19% | 17,68 | 18,59 | 34.461.876,00 |
|
BURU
|
0,18 | 0,00% | 0,18 | 0,19 | 31.124.583,00 |
|
RDW
|
20,53 | -4,07% | 21,67 | 24,79 | 29.736.453,00 |
|
PLTR
|
159,37 | 2,92% | 145,79 | 157,78 | 28.058.554,00 |
|
RGTI
|
25,53 | -0,03% | 24,44 | 26,56 | 27.450.793,00 |
|
HPE
|
45,44 | 2,34% | 41,52 | 44,58 | 24.770.855,00 |
|
SMCI
|
47,44 | 1,33% | 44,17 | 48,34 | 24.708.358,00 |
|
IREN
|
65,58 | 1,97% | 60,73 | 64,75 | 23.746.589,00 |
|
PATH
|
12,87 | 1,14% | 10,42 | 12,02 | 23.245.914,00 |
|
MU
|
1.024,40 | 52,07% | 940,51 | 981,00 | 23.091.140,00 |
|
PLUG
|
3,88 | -0,08% | 3,85 | 4,14 | 22.685.225,00 |
|
MSFT
|
459,45 | 9,23% | 432,36 | 450,33 | 22.584.029,00 |
|
BB
|
9,55 | 0,55% | 8,72 | 9,31 | 21.906.121,00 |
|
HOOD
|
89,65 | -4,61% | 84,24 | 94,40 | 20.746.350,00 |
|
MARA
|
14,95 | 0,56% | 13,58 | 14,64 | 20.606.650,00 |
|
GPUS
|
0,18 | -0,01% | 0,18 | 0,21 | 19.530.834,00 |
|
POET
|
14,05 | 1,78% | 11,50 | 13,06 | 19.213.127,00 |
|
FLNC
|
25,07 | 6,19% | 18,62 | 21,21 | 19.204.198,00 |
|
SMR
|
13,02 | 0,35% | 11,64 | 13,10 | 18.865.237,00 |
|
HPQ
|
29,01 | 1,98% | 26,50 | 28,17 | 18.329.384,00 |
|
QBTS
|
29,65 | -0,53% | 27,42 | 30,16 | 17.553.445,00 |
|
AMD
|
509,25 | -6,82% | 503,43 | 522,00 | 17.512.067,00 |
|
ORCL
|
238,12 | 12,33% | 208,01 | 226,29 | 17.411.274,00 |
|
OPEN
|
5,19 | 0,15% | 4,89 | 5,15 | 17.341.488,00 |
|
ACHR
|
6,78 | -0,03% | 6,39 | 6,83 | 17.211.718,00 |
|
AMZN
|
264,23 | -6,38% | 269,64 | 274,75 | 16.754.961,00 |
|
RIVN
|
16,78 | 0,49% | 15,11 | 16,60 | 16.661.301,00 |
|
RKLB
|
123,98 | -19,50% | 134,05 | 144,00 | 16.610.621,00 |
|
IBM
|
322,56 | 24,53% | 273,33 | 301,00 | 16.181.212,00 |
|
TSLA
|
420,27 | -15,56% | 428,14 | 441,07 | 16.047.985,00 |
|
HIVE
|
4,77 | 0,25% | 4,15 | 4,52 | 15.993.336,00 |
|
ESPR
|
3,14 | 0,00% | 3,12 | 3,14 | 15.326.213,00 |
|
AAPL
|
306,68 | -5,50% | 309,53 | 315,00 | 14.505.304,00 |
|
AAL
|
14,05 | -0,60% | 14,61 | 15,01 | 14.092.265,00 |
|
MRVL
|
215,01 | 9,74% | 199,20 | 208,76 | 13.961.711,00 |
|
SIDU
|
4,43 | -0,49% | 4,38 | 5,00 | 13.835.337,00 |
|
IONQ
|
71,23 | -0,86% | 66,80 | 72,17 | 13.704.840,00 |
|
QUBT
|
12,34 | 0,36% | 11,48 | 12,10 | 13.692.921,00 |
|
NVTS
|
24,56 | -2,06% | 26,08 | 28,80 | 13.543.215,00 |
|
SOUN
|
9,30 | 0,29% | 8,60 | 9,22 | 13.364.583,00 |
|
ADTX
|
0,11 | -0,01% | 0,11 | 0,22 | 13.207.986,00 |
|
GFAI
|
0,61 | 0,08% | 0,49 | 0,53 | 13.156.010,00 |
|
RCAT
|
14,58 | 0,09% | 12,35 | 14,70 | 12.937.390,00 |
|
MGM
|
50,83 | 7,18% | 42,72 | 44,28 | 12.734.088,00 |
|
CRM
|
210,50 | 19,53% | 180,02 | 194,14 | 12.572.033,00 |
|
ABEV
|
3,26 | 0,04% | 3,15 | 3,24 | 12.443.719,00 |
|
NBIS
|
272,72 | 41,58% | 210,40 | 233,60 | 12.405.591,00 |
|
PFE
|
25,52 | -0,65% | 25,93 | 26,24 | 12.133.291,00 |
|
ASTS
|
102,95 | -10,46% | 105,37 | 115,50 | 12.117.802,00 |
|
NU
|
13,06 | -0,08% | 12,99 | 13,25 | 12.096.597,00 |
|
SMMT
|
16,55 | -0,99% | 17,36 | 18,51 | 12.003.425,00 |
|
OTLK
|
0,79 | 0,06% | 0,68 | 0,82 | 11.665.615,00 |
|
NFLX
|
85,42 | -0,57% | 85,66 | 86,67 | 11.479.585,00 |
|
GRAB
|
3,57 | 0,02% | 3,48 | 3,57 | 11.343.314,00 |
|
RIG
|
6,28 | 0,09% | 6,15 | 6,28 | 11.236.079,00 |
|
BYND
|
0,77 | -0,02% | 0,78 | 0,83 | 11.078.428,00 |
|
AVGO
|
455,85 | 9,10% | 431,47 | 448,90 | 11.065.815,00 |
|
ARM
|
407,72 | 53,94% | 337,00 | 356,45 | 11.054.400,00 |
|
CLSK
|
18,92 | 0,62% | 17,08 | 18,34 | 10.985.871,00 |
|
SNAP
|
5,90 | 0,19% | 5,69 | 5,95 | 10.967.992,00 |
|
DELL
|
458,03 | 37,18% | 402,27 | 429,15 | 10.763.856,00 |
|
JBLU
|
5,04 | -0,44% | 5,38 | 5,52 | 10.575.089,00 |
|
WULF
|
25,48 | -0,10% | 24,66 | 26,32 | 10.400.950,00 |
|
NKE
|
45,87 | -0,35% | 46,08 | 47,20 | 10.118.701,00 |
|
QCOM
|
233,61 | -17,58% | 247,51 | 259,92 | 9.785.906,00 |
|
AUR
|
7,47 | 0,12% | 6,95 | 7,70 | 9.737.926,00 |
|
SLNH
|
1,66 | -0,05% | 1,65 | 1,80 | 9.717.725,00 |
|
WMT
|
113,79 | -1,96% | 114,71 | 119,08 | 9.512.556,00 |
|
ZETA
|
24,95 | 2,06% | 20,40 | 23,03 | 9.381.654,00 |
|
RZLV
|
3,07 | 0,08% | 2,76 | 3,10 | 9.121.099,00 |
|
RXRX
|
3,53 | -0,07% | 3,35 | 3,68 | 9.055.268,00 |
|
META
|
611,94 | -20,57% | 623,35 | 634,50 | 9.008.922,00 |
|
OKLO
|
69,71 | 2,86% | 64,28 | 70,01 | 8.813.685,00 |
|
BTBT
|
2,06 | 0,04% | 1,92 | 2,05 | 8.651.772,00 |
|
SNOW
|
278,17 | 22,45% | 239,50 | 256,21 | 8.590.750,00 |
|
CIFR
|
24,60 | 0,95% | 22,57 | 24,38 | 8.534.149,00 |
|
CCL
|
27,29 | -0,77% | 27,76 | 28,40 | 8.248.219,00 |
|
QS
|
9,20 | 0,22% | 8,60 | 9,07 | 8.093.325,00 |
|
GOOGL
|
376,87 | -3,52% | 378,46 | 385,24 | 8.024.593,00 |
|
TSM
|
438,87 | 20,33% | 417,25 | 430,44 | 7.903.982,00 |
|
MSTR
|
151,73 | -7,37% | 148,20 | 162,06 | 7.632.944,00 |
|
APLD
|
48,30 | 1,02% | 46,20 | 49,47 | 7.528.046,00 |
|
BAC
|
51,37 | -0,23% | 50,61 | 51,80 | 7.483.032,00 |
|
BSX
|
47,80 | -0,48% | 48,13 | 49,30 | 7.258.368,00 |
|
CRML
|
12,15 | 0,96% | 11,05 | 11,84 | 7.209.934,00 |
|
CNH
|
9,87 | -0,35% | 10,21 | 10,46 | 7.027.343,00 |
|
HIMS
|
27,07 | 0,92% | 24,13 | 26,64 | 7.015.403,00 |
|
LYG
|
5,40 | -0,08% | 5,45 | 5,54 | 6.978.139,00 |
Dogecoin, Paxos ortaklığıyla PayPal ve Venmo kullanıcılarına ulaşmaya hazırlanıyor
DTCC'nin 114 trilyon dolarlık tokenlaştırma kararı XLM'yi yüzde 50 yükseltti
CFTC'nin Bitcoin sürekli vadeli işlem onayı piyasaları hareketlendirdi, HYPE ATH'ye ulaştı