Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
NVDA	186,69	7,12%	181,46	196,25	155.410.464,00
INTC	56,29	4,60%	51,51	56,73	152.719.508,00
SPCX	134,21	12,02%	120,39	131,87	109.228.632,00
IREN	21,63	3,75%	17,16	20,98	104.752.221,00
WULF	11,35	1,32%	9,51	11,35	102.267.180,00
DBGI	0,28	-0,19%	0,47	0,63	89.686.868,00
GRAB	3,43	-0,06%	3,27	3,50	85.621.446,00
PLUG	1,46	0,11%	1,32	1,49	84.805.017,00
CIFR	6,55	1,01%	5,07	6,31	78.097.691,00
RAYA	0,83	-0,20%	0,92	1,00	72.866.547,00
DKNG	18,50	-5,02%	22,84	23,69	64.748.762,00
OPEN	1,40	-0,39%	1,71	1,96	64.227.663,00
NU	12,02	0,31%	11,21	12,02	53.614.626,00
AAL	13,17	0,23%	12,67	13,75	48.287.045,00
NOK	7,66	0,20%	7,36	7,92	46.557.694,00
NIO	3,40	0,19%	3,10	3,41	46.310.861,00
CENN	0,15	0,00%	0,13	0,15	43.313.993,00
RIOT	16,72	1,97%	12,96	15,40	42.987.368,00
BBD	2,55	0,05%	2,49	2,60	42.267.318,00
ONDS	5,33	0,80%	4,38	5,16	41.973.379,00
SOFI	16,20	0,18%	15,43	17,45	41.932.530,00
ORCL	116,08	0,82%	111,66	124,24	41.899.311,00
AMD	447,82	43,69%	402,10	456,20	41.780.888,00
MCHP	58,28	-6,37%	64,04	75,79	40.405.404,00
MU	689,91	38,38%	650,00	761,81	40.274.379,00
CDE	15,48	0,85%	13,54	15,35	39.598.883,00
STLA	4,44	-0,01%	4,38	4,69	38.743.235,00
INO	1,22	-0,18%	1,40	1,59	38.554.438,00
SNAP	4,96	-0,13%	4,96	5,56	38.158.142,00
SMR	5,08	0,68%	4,28	5,09	38.146.826,00
IONQ	32,32	5,83%	24,92	29,12	37.028.398,00
VALE	11,59	0,13%	11,32	11,60	36.975.055,00
PFE	29,40	-0,50%	29,85	31,44	36.023.880,00
SMCI	28,76	1,79%	25,81	28,67	34.940.873,00
MARA	6,34	0,46%	5,69	6,82	32.737.779,00
AMZN	259,27	-0,38%	252,27	273,23	32.670.613,00
TSLA	358,15	15,66%	338,15	374,30	32.592.686,00
RIG	5,24	0,16%	5,08	5,51	32.537.756,00
DNN	2,19	0,13%	1,94	2,13	32.506.731,00
APLD	15,55	1,45%	13,12	16,03	32.326.816,00
T	21,63	-0,21%	21,65	22,21	31.980.187,00
F	12,44	-0,06%	12,31	12,86	31.378.296,00
ASTS	32,34	2,23%	28,98	35,06	31.029.224,00
PARA	0,11	-0,03%	0,16	0,29	30.567.987,00
RKT	15,06	0,23%	14,37	15,07	30.384.440,00
LYG	5,09	-0,09%	5,12	5,30	30.157.193,00
GOOGL	284,75	2,92%	277,07	295,60	30.011.550,00
AAPL	342,43	-1,35%	342,06	355,38	29.966.971,00
JOBY	5,93	0,63%	4,82	5,83	29.766.583,00
MRVL	141,16	8,40%	132,54	152,15	29.656.063,00
ITUB	7,38	0,14%	7,14	7,36	29.649.715,00
HTZ	1,64	-0,15%	1,66	2,27	28.863.498,00
NFLX	63,41	-2,14%	64,67	67,49	28.722.884,00
BAC	49,44	-0,23%	49,76	53,03	28.694.933,00
CORZ	11,75	0,55%	10,59	12,60	28.368.862,00
SOUN	4,11	-0,17%	3,88	4,30	27.916.643,00
AUR	4,41	0,37%	3,67	4,04	27.505.485,00
BTG	5,41	0,15%	5,00	5,40	27.425.146,00
ACHR	4,44	0,55%	3,62	4,27	26.207.649,00
BTBT	0,73	0,03%	0,69	0,82	26.058.092,00
AVGO	293,64	3,61%	290,12	314,00	25.761.203,00
HL	14,74	0,28%	13,73	15,49	25.611.892,00
EOSE	1,74	-0,11%	1,72	2,11	24.087.164,00
NBIS	129,44	10,42%	113,30	134,80	23.710.266,00
QBTS	10,67	1,62%	8,48	10,14	23.479.632,00
OKLO	23,56	4,51%	18,54	22,09	23.287.505,00
RGTI	11,73	1,88%	9,19	10,89	23.045.853,00
CLSK	6,15	0,47%	5,53	6,63	22.347.207,00
COMP	10,21	0,90%	9,10	10,00	22.138.706,00
BE	173,33	7,03%	156,00	188,80	22.014.618,00
LYFT	17,06	-0,77%	17,69	18,83	21.948.753,00
U	51,48	2,68%	44,82	49,49	21.892.122,00
TSM	375,20	25,47%	351,19	380,78	21.295.300,00
PLTR	160,40	5,75%	152,60	167,25	21.018.654,00
AAOI	50,10	3,14%	45,88	56,89	20.498.426,00
CMCSA	24,40	-0,61%	24,52	25,30	20.417.896,00
JBLU	3,68	0,20%	3,37	3,79	19.912.697,00
SBS	4,82	0,22%	4,53	4,68	19.394.212,00
ABEV	2,79	0,00%	2,75	2,80	19.374.840,00
VZ	45,71	-0,44%	46,03	46,98	19.030.296,00
RKLB	53,07	7,65%	43,89	50,83	18.785.519,00
GOOG	283,80	2,68%	276,20	293,64	18.651.474,00
WMT	125,48	-2,56%	127,39	131,82	18.645.903,00
MBLY	5,73	0,56%	4,89	5,29	18.327.037,00
RIVN	13,62	0,32%	12,76	13,98	17.976.062,00
HLN	9,14	-0,13%	9,09	9,36	17.825.372,00
AMC	3,13	0,05%	3,07	3,77	17.657.952,00
NKE	38,60	-0,89%	39,08	40,88	17.567.071,00
MSFT	530,68	-4,64%	532,68	557,62	17.148.103,00
DVN	42,23	-0,36%	42,80	45,12	16.798.908,00
INFY	12,50	-0,30%	12,33	12,85	16.707.502,00
PCG	12,97	-0,44%	13,10	13,73	16.424.676,00
INDI	1,81	0,45%	1,34	1,53	16.399.023,00
OWL	9,83	0,01%	9,71	10,75	16.099.058,00
PPL	35,82	-0,20%	35,57	36,22	16.068.694,00
PATH	13,00	-0,09%	12,91	13,44	16.057.166,00
PBR	18,52	-0,15%	18,78	19,75	15.969.794,00
CSCO	93,84	-1,43%	95,43	102,14	15.738.203,00
UBER	68,59	-0,17%	67,73	71,09	15.728.663,00
MRNA	254,32	15,29%	237,65	261,00	15.476.246,00
RUN	9,98	0,12%	9,05	10,63	15.364.173,00
LUMN	3,99	0,02%	3,84	4,47	15.286.704,00
HOOD	80,91	2,51%	75,51	86,75	15.274.624,00
COHR	192,88	25,04%	160,23	188,62	15.226.148,00
CLF	11,46	0,21%	11,25	12,94	15.173.021,00
AGNC	8,79	-0,03%	8,66	9,05	15.029.089,00
HPE	44,78	0,75%	43,38	47,77	14.881.248,00
LRCX	200,37	16,23%	184,24	210,06	14.776.073,00
HBAN	15,49	0,02%	15,50	16,48	14.621.523,00
QCOM	165,53	8,97%	148,25	160,80	14.598.704,00
KO	95,69	0,05%	95,47	97,39	14.204.012,00
PCT	1,66	-0,15%	1,66	2,31	14.078.730,00
NCLH	17,91	0,15%	17,40	18,83	14.066.285,00
FCX	59,42	2,00%	56,75	63,31	14.029.300,00
RXRX	3,52	0,02%	3,42	3,80	13.994.627,00
KOS	2,11	-0,03%	2,12	2,32	13.934.804,00
BBAI	2,22	-0,01%	2,21	2,53	13.925.315,00
APH	74,68	3,11%	71,39	77,12	13.850.725,00
PR	21,77	0,53%	21,28	23,48	13.709.011,00
CNH	11,56	0,31%	11,12	11,83	13.625.060,00
UAA	5,29	-0,29%	5,39	5,80	13.598.444,00
UMC	13,86	0,59%	13,32	14,35	13.493.377,00
NOW	101,97	-0,44%	101,80	108,70	13.271.451,00
RDW	7,21	1,02%	6,06	7,44	13.245.312,00
CMG	34,43	-1,00%	34,59	35,47	12.902.211,00
ARRY	5,86	0,54%	4,74	5,49	12.900.633,00
GERN	0,99	0,04%	0,93	1,09	12.829.540,00
FOXA	66,65	-0,55%	67,16	70,47	12.762.784,00
CPNG	16,29	-0,10%	15,97	17,07	12.752.910,00
BB	8,73	0,37%	7,99	8,52	12.701.971,00
SLB	49,93	0,37%	49,57	52,51	12.680.962,00
BTDR	6,02	0,72%	5,03	6,33	12.653.809,00
MSTR	128,95	-0,10%	123,90	141,17	12.643.574,00
ERIC	10,27	-0,12%	10,37	10,63	12.598.247,00
MNST	45,71	-2,33%	47,74	49,50	12.547.097,00
KDP	36,62	-0,36%	36,76	37,89	12.295.357,00
VIAV	28,50	2,09%	24,08	27,09	12.288.452,00
KHC	24,63	-0,66%	25,03	25,63	12.260.999,00
HIMS	26,01	1,99%	22,88	26,57	12.233.724,00
ALLO	1,03	-0,02%	1,05	1,19	12.172.075,00
VTRS	19,92	0,66%	18,79	19,96	12.090.786,00
META	610,15	6,72%	583,80	634,99	12.059.718,00
QXO	11,57	-0,07%	11,26	12,75	12.050.311,00
PTON	5,61	-0,05%	5,25	5,98	11.938.321,00
SES	0,83	0,15%	0,66	0,77	11.905.366,00
KEY	20,86	-0,20%	20,85	22,12	11.893.375,00
CVS	83,86	2,77%	79,66	83,39	11.843.703,00
SG	11,99	0,40%	10,85	11,65	11.791.936,00
NVTS	8,59	0,74%	7,47	8,87	11.788.321,00
BSX	42,77	-1,83%	43,90	46,85	11.755.417,00
TRIP	6,99	-0,32%	7,20	8,78	11.753.069,00
AKBA	0,40	-0,02%	0,42	0,55	11.616.466,00
IOVA	8,03	0,30%	7,64	8,75	11.529.854,00
URG	0,74	0,05%	0,68	0,75	11.385.368,00
TTD	12,93	0,11%	12,61	13,63	11.265.746,00
VG	11,52	0,06%	11,50	12,27	11.187.937,00
BEKE	18,83	-0,17%	18,53	19,32	11.133.490,00
GPUS	0,14	0,00%	0,14	0,15	11.124.273,00
ON	63,35	0,26%	62,76	70,29	11.098.608,00
KLAC	138,09	9,45%	128,17	142,84	11.083.053,00
HUT	52,66	7,02%	42,20	49,07	10.972.663,00
VST	124,77	12,18%	110,89	118,91	10.946.041,00
WDC	263,64	-1,66%	265,00	305,41	10.855.784,00
ABNB	189,97	20,31%	166,67	177,49	10.775.818,00
IBN	33,89	1,16%	31,82	32,59	10.768.679,00
GT	4,36	-0,12%	4,30	4,93	10.713.413,00
GLW	106,11	3,06%	101,83	114,21	10.713.033,00
ANET	170,85	12,24%	158,35	171,75	10.710.634,00
CNP	40,69	0,65%	39,64	41,46	10.642.145,00
APP	391,20	34,56%	338,88	365,33	10.626.175,00
ASX	31,63	2,41%	29,58	34,00	10.536.626,00
STWD	12,04	-0,56%	12,65	13,22	10.523.451,00
ET	18,89	-0,23%	19,16	19,90	10.503.889,00
EQX	11,52	0,28%	10,62	11,74	10.483.537,00
SPCE	2,77	0,38%	2,26	2,48	10.446.773,00
SBET	6,24	-0,04%	6,26	7,07	10.394.727,00
MOS	22,34	-0,02%	21,39	22,50	10.336.872,00
SHLS	10,11	0,97%	7,86	9,42	10.266.183,00
ROIV	38,90	2,38%	36,44	38,27	10.197.058,00
AG	15,17	0,30%	14,31	16,03	10.065.450,00
LUNR	10,47	1,92%	8,25	9,62	10.036.643,00
UEC	6,92	0,42%	6,12	7,27	9.943.193,00
PSEC	1,42	0,03%	1,38	1,58	9.897.155,00
FUN	10,01	0,87%	8,46	9,88	9.818.848,00
XPEV	10,24	0,60%	9,35	10,11	9.732.745,00
HIVE	1,78	0,14%	1,58	1,79	9.719.683,00
CCL	29,59	0,00%	29,11	31,57	9.702.261,00
FSLY	15,90	0,49%	15,20	17,54	9.699.993,00
STM	41,71	1,68%	39,69	43,61	9.693.218,00
TU	9,08	-0,20%	9,19	9,42	9.672.069,00
QUBT	6,33	0,66%	5,39	6,28	9.670.916,00
BKR	47,87	1,98%	46,09	50,14	9.627.988,00
XOM	165,88	1,05%	165,14	173,67	9.562.106,00
AKAM	83,05	4,91%	77,37	84,21	9.542.784,00
CSX	49,11	-1,76%	50,48	52,60	9.407.803,00
LCID	3,29	0,32%	2,93	3,34	9.402.749,00
KMI	29,97	-0,12%	30,17	31,90	9.380.193,00
HPQ	28,47	-0,93%	28,75	30,83	9.349.618,00
NEE	86,96	-1,08%	87,62	90,04	9.321.556,00
SERV	3,22	0,86%	2,26	2,64	9.313.320,00
PBR.A	16,40	-0,28%	16,69	17,47	9.245.614,00
WIT	2,16	0,00%	2,14	2,19	9.236.943,00
NLY	18,76	-0,04%	18,59	19,32	9.186.248,00
UWMC	1,52	-0,10%	1,52	1,73	9.157.231,00
UUUU	6,66	0,12%	6,21	7,15	9.144.747,00
WEN	8,16	0,17%	7,57	8,03	9.093.024,00
MAT	15,37	0,44%	14,91	15,90	9.084.684,00
DNUT	4,15	-0,48%	3,54	5,03	9.080.866,00
FIS	28,71	-0,64%	28,87	30,08	9.063.696,00
JD	29,14	0,52%	28,18	29,00	8.991.180,00
POET	5,08	0,83%	4,00	4,73	8.988.350,00
VFC	20,35	0,01%	20,28	21,22	8.988.333,00
IAG	18,75	1,10%	16,75	18,43	8.942.137,00
NET	268,85	24,87%	233,62	252,44	8.930.633,00
SOC	1,94	0,12%	1,80	2,07	8.890.393,00
ANVS	0,82	0,29%	0,62	0,91	8.864.446,00
PACB	2,26	-0,15%	2,23	2,69	8.849.448,00
QS	4,28	0,14%	3,95	4,43	8.828.688,00
AFRM	68,10	-1,45%	68,16	77,25	8.807.603,00
GMED	70,96	-10,16%	79,53	88,10	8.739.724,00
SAN	11,76	-0,15%	11,89	12,29	8.733.795,00
C	119,10	1,31%	117,09	127,60	8.669.766,00
VRT	182,79	7,27%	170,80	195,19	8.667.991,00
CPRT	31,95	-0,88%	31,63	33,00	8.578.418,00
BORR	3,24	0,15%	3,11	3,40	8.565.498,00
CTVA	11,90	-0,08%	11,81	12,68	8.558.765,00
WFC	83,96	-0,89%	84,10	89,58	8.523.459,00
BABA	109,44	1,26%	104,75	111,17	8.495.625,00
CRDO	120,25	8,55%	110,83	130,16	8.485.268,00
NVO	40,32	0,05%	39,99	41,18	8.483.431,00
WU	6,88	-0,18%	6,86	7,58	8.457.740,00
APA	44,62	1,70%	43,40	46,21	8.452.304,00
BRZE	45,78	-0,18%	45,75	46,20	8.451.750,00
IBRX	8,64	0,58%	8,00	8,79	8.348.391,00
B	40,57	0,31%	39,04	41,53	8.312.538,00
DT	43,45	-0,31%	43,63	46,58	8.282.410,00
PGEN	4,47	0,18%	3,92	4,74	8.241.714,00
MP	35,43	1,84%	31,90	36,55	8.104.795,00
DELL	328,52	14,61%	315,00	352,70	8.088.549,00
CAG	15,24	-0,42%	15,07	15,54	8.045.102,00
PL	12,54	1,31%	11,01	12,40	8.031.908,00
QSI	1,33	0,16%	1,08	1,28	7.978.109,00
ENVX	2,77	0,34%	2,19	2,76	7.915.217,00
OSCR	30,65	-2,63%	32,94	38,50	7.778.828,00
STX	461,08	-3,93%	461,11	524,13	7.771.697,00
S	21,77	0,44%	21,31	22,91	7.755.371,00
TXN	276,84	-0,53%	277,87	307,00	7.695.364,00
DJT	3,99	0,00%	3,80	4,62	7.666.484,00
HDB	25,15	0,58%	24,27	25,11	7.661.351,00
OXY	56,43	0,30%	56,25	58,78	7.639.420,00
GMAB	53,61	0,86%	52,62	55,27	7.609.162,00
BLNK	0,51	0,11%	0,40	0,48	7.609.072,00
MFG	9,39	-0,09%	9,33	9,82	7.498.491,00
CVE	27,44	-0,23%	27,51	28,86	7.496.592,00
SLNH	0,52	0,07%	0,45	0,54	7.416.310,00
CRWD	216,94	1,30%	213,22	231,89	7.401.810,00
CARR	52,37	-0,86%	52,75	56,31	7.361.148,00
SLS	8,42	0,49%	7,83	9,05	7.356.522,00
XERS	15,19	2,03%	12,32	13,74	7.354.294,00
KTOS	35,11	1,72%	32,50	35,79	7.337.470,00
SE	75,72	0,10%	72,55	80,00	7.272.919,00
TOST	34,66	-0,29%	34,08	35,99	7.264.210,00
DOCN	72,46	3,24%	69,85	81,22	7.243.231,00
PINS	18,96	-0,81%	19,53	21,24	7.114.650,00
TEAM	153,70	-29,49%	180,81	187,98	7.101.936,00
RCAT	4,04	0,67%	3,25	3,94	7.074.327,00
CLNE	1,91	0,38%	1,44	1,59	7.035.917,00
AMAT	332,70	15,00%	316,95	350,00	7.028.317,00
RF	28,32	0,02%	28,25	29,76	7.025.041,00
GIS	35,52	-0,85%	35,90	37,02	7.023.117,00
SHOP	148,93	5,25%	137,70	152,15	7.013.519,00
CLOV	4,82	0,32%	4,38	5,10	7.012.814,00
CELH	32,17	2,07%	29,57	33,69	7.007.147,00
ENPH	28,49	-0,38%	27,87	32,30	7.006.086,00
OCGN	0,93	0,12%	0,79	0,93	6.981.584,00
NXE	8,25	0,33%	7,52	8,10	6.930.232,00
GENI	6,00	-0,02%	5,61	6,86	6.925.899,00
COIN	134,70	-2,67%	133,50	151,58	6.921.011,00
RBLX	49,28	1,25%	45,57	49,86	6.879.309,00
USB	59,46	-0,40%	59,39	62,56	6.877.935,00
WMB	64,09	0,90%	63,80	68,84	6.775.846,00
CGC	0,65	-0,03%	0,67	0,76	6.768.730,00
ABR	1,61	-0,03%	1,58	1,78	6.766.189,00
ROL	37,95	-0,54%	38,50	39,51	6.766.115,00
EXC	45,62	-1,00%	45,98	47,05	6.734.648,00
VSTM	8,42	-0,98%	9,16	9,86	6.714.009,00
GEV	774,49	4,54%	750,00	821,54	6.643.662,00
GM	86,16	-2,69%	88,39	93,53	6.634.789,00
FROG	101,07	27,07%	73,98	84,65	6.628.236,00
BP	44,53	0,15%	44,67	46,43	6.619.350,00
XP	15,14	0,37%	14,33	15,32	6.602.662,00
BCS	22,34	-0,37%	22,63	23,85	6.556.041,00
CAN	0,19	0,01%	0,17	0,20	6.540.673,00
VICI	24,79	-0,29%	25,00	25,73	6.525.422,00
KGC	22,23	0,71%	20,85	22,30	6.508.249,00
CVNA	73,51	1,39%	70,14	78,17	6.463.586,00
AMKR	32,82	2,35%	30,36	34,14	6.458.227,00
INTR	3,86	0,10%	3,75	4,03	6.433.412,00
FIGS	19,86	-0,51%	19,69	22,09	6.426.268,00
ROKU	160,61	-0,72%	160,12	163,57	6.415.786,00
NRG	88,33	8,44%	79,65	83,37	6.371.425,00
HST	24,64	0,01%	24,50	26,19	6.363.171,00
EQT	49,40	-0,95%	50,57	53,76	6.303.432,00
FIVN	28,12	-5,94%	33,35	36,00	6.232.275,00
VOD	15,59	-0,36%	15,93	16,21	6.230.736,00
XYZ	85,50	1,57%	81,82	88,29	6.219.322,00
BROS	33,76	-0,73%	33,98	37,83	6.204.430,00
BMY	62,17	-0,64%	62,99	65,54	6.159.552,00
BBWI	21,35	-0,69%	21,94	23,96	6.151.498,00
PYPL	59,24	0,14%	58,32	60,78	6.131.132,00
NEM	120,93	0,99%	115,15	122,86	6.111.328,00
LAC	1,95	0,11%	1,78	2,00	6.103.672,00
ORC	4,94	-0,04%	4,85	5,04	6.056.140,00
WY	20,97	-0,54%	21,29	22,25	6.032.509,00
TSCO	36,36	-0,68%	35,73	37,70	5.997.913,00
PEP	141,33	-1,94%	142,36	145,55	5.982.763,00
FTNT	118,81	-3,82%	121,86	127,70	5.949.725,00
DIS	116,75	-0,67%	116,85	120,80	5.947.096,00
CHTR	118,06	-8,62%	116,75	127,16	5.927.058,00
ARM	174,50	7,98%	163,13	175,83	5.922.481,00
ABT	109,96	-4,00%	112,66	117,07	5.919.242,00
TEM	76,04	5,79%	65,07	72,64	5.896.931,00
BEN	33,77	1,15%	31,82	34,39	5.896.563,00
SABR	1,69	0,01%	1,57	1,99	5.859.120,00
SO	92,35	-1,50%	91,93	95,72	5.822.612,00
PDD	83,01	-0,86%	81,96	85,42	5.819.346,00
NVAX	10,78	0,87%	9,39	10,68	5.810.253,00
COP	136,28	1,39%	135,34	140,79	5.799.473,00
SIRI	32,39	-1,02%	32,75	33,76	5.794.986,00
SYY	76,86	2,21%	74,99	78,28	5.751.604,00
NWSA	26,39	-0,09%	26,47	29,70	5.704.419,00
SBUX	105,40	-0,69%	106,03	111,50	5.693.486,00
ONON	37,35	-0,34%	37,11	39,13	5.650.455,00
BAM	53,07	-1,26%	51,41	54,56	5.649.147,00
PG	165,42	-1,40%	166,32	170,52	5.638.971,00
AMPX	8,72	1,16%	7,02	8,21	5.627.650,00
ORLY	89,92	-1,13%	90,43	93,75	5.600.930,00
BKNG	160,62	-8,22%	164,32	174,30	5.584.386,00
SCHW	91,49	-0,89%	91,13	95,28	5.571.340,00
SHEL	99,08	-0,07%	99,94	102,83	5.557.844,00
TEVA	42,61	0,70%	40,92	42,38	5.549.045,00
V	422,74	0,22%	421,93	442,23	5.519.363,00
ALAB	190,25	11,83%	177,61	211,81	5.513.032,00
BX	119,53	-0,20%	119,00	127,67	5.491.824,00
DDD	1,77	0,10%	1,64	2,06	5.451.328,00
CRM	213,69	-8,78%	220,08	229,39	5.445.170,00
SRE	78,19	-1,93%	79,06	82,58	5.441.228,00
CNQ	48,54	0,03%	48,85	50,66	5.430.003,00
KIM	25,52	-0,11%	25,49	26,37	5.421.119,00
CVX	212,68	0,57%	212,61	222,45	5.399.901,00
SPRY	2,79	0,13%	2,59	3,10	5.386.485,00
HAL	31,85	0,41%	31,86	33,45	5.369.082,00
SMMT	16,34	2,10%	14,17	16,12	5.334.438,00
LVS	40,74	-0,24%	40,20	41,63	5.334.365,00
OPK	1,72	0,02%	1,67	1,83	5.333.355,00
CRML	5,87	0,24%	5,34	6,22	5.328.159,00
SONY	26,99	-0,57%	27,34	28,30	5.327.006,00
UPS	108,34	-2,45%	110,48	114,97	5.302.985,00
EYPT	0,36	0,00%	0,35	0,40	5.293.176,00
BURU	0,21	0,02%	0,19	0,23	5.281.553,00
CHWY	22,56	-0,50%	22,28	23,64	5.254.112,00
ACI	12,79	-0,44%	13,11	14,04	5.246.629,00
DDOG	179,10	3,90%	170,50	183,00	5.245.810,00
JNJ	276,28	3,33%	271,64	281,92	5.228.621,00
NTRA	310,60	-51,76%	354,01	379,50	5.223.958,00
ENB	46,87	-1,01%	48,04	49,57	5.206.349,00
PANW	313,78	-0,85%	312,12	339,00	5.206.320,00
RDDT	95,10	1,57%	91,20	101,72	5.201.629,00
MDT	101,83	-3,09%	103,31	106,20	5.201.394,00
COUR	3,75	0,06%	3,64	3,89	5.151.579,00
EXK	7,84	0,30%	7,29	8,13	5.141.647,00
BUD	83,95	-1,15%	84,19	86,04	5.139.995,00
FLEX	69,76	3,42%	65,65	74,68	5.135.018,00
NWG	15,60	-0,37%	15,71	16,32	5.128.068,00
EQNR	41,99	-0,54%	42,48	44,20	5.119.575,00
LITE	538,57	29,95%	506,69	596,82	5.115.101,00
BCE	21,63	-0,41%	21,00	22,03	5.112.454,00
MCD	276,45	-0,84%	275,06	282,14	5.104.704,00
HUMA	0,45	0,06%	0,39	0,45	5.102.991,00
BA	173,42	0,91%	169,41	177,34	5.097.150,00
MRK	146,81	-0,34%	146,55	153,37	5.089.733,00
FCEL	9,96	1,03%	8,18	10,08	5.077.063,00
INV	0,14	-0,01%	0,14	0,22	5.055.168,00
JPM	334,52	-1,98%	335,93	359,80	5.054.283,00
HNST	4,66	0,19%	4,35	4,75	5.036.854,00
NXPI	248,29	4,80%	244,42	265,47	4.980.940,00
TDOC	8,76	-0,65%	8,99	9,79	4.970.522,00
RZLV	1,32	0,08%	1,16	1,32	4.965.212,00
DOW	31,39	-0,31%	31,87	33,45	4.955.381,00
CSGP	30,56	-1,39%	31,01	33,21	4.945.226,00
IBKR	75,85	3,54%	71,65	78,20	4.942.648,00
OBDC	10,93	0,15%	10,55	11,17	4.940.288,00
AXON	313,49	-66,13%	368,00	434,22	4.925.480,00
ARDX	2,88	-0,11%	2,96	3,30	4.911.427,00
REI	1,11	-0,01%	1,11	1,22	4.905.353,00
CCJ	71,32	3,50%	66,06	71,80	4.879.896,00
GME	25,13	0,79%	23,90	25,40	4.864.551,00
CPB	23,14	-0,39%	22,99	23,71	4.856.628,00
VRNS	48,83	0,09%	48,71	48,88	4.836.037,00
ADI	363,24	0,13%	360,13	400,15	4.828.074,00
FLNC	5,26	0,16%	4,94	5,95	4.817.354,00
M	23,10	-1,11%	24,05	26,10	4.815.937,00
UA	5,10	-0,28%	5,22	5,63	4.799.489,00
HUBC	0,09	-0,01%	0,07	0,11	4.788.354,00
NI	44,16	-0,42%	44,15	45,99	4.786.118,00
BTI	60,90	-1,94%	62,83	64,35	4.766.774,00
ZTS	79,41	-2,74%	81,54	88,74	4.766.351,00
GAP	21,49	-0,81%	22,28	23,99	4.754.567,00
FHN	23,04	-0,62%	23,05	24,29	4.733.206,00
GEN	29,78	-1,07%	30,09	31,20	4.719.888,00
OKTA	168,73	-1,66%	168,38	184,53	4.704.564,00
FRO	45,42	1,09%	44,48	48,49	4.657.321,00
EXTR	24,02	2,92%	20,20	22,22	4.636.192,00
OUT	30,80	-1,21%	31,63	32,66	4.610.043,00
MO	76,12	-1,33%	77,23	79,87	4.600.302,00
FRSH	12,11	-0,40%	12,66	13,43	4.597.855,00
NVT	106,23	9,14%	96,37	107,61	4.596.284,00
WYNN	83,11	3,93%	78,12	83,17	4.542.213,00
ASST	21,45	1,01%	19,47	22,62	4.533.995,00
DX	10,68	-0,01%	10,57	11,08	4.533.406,00
SU	68,76	0,06%	68,91	73,83	4.532.475,00
UAL	112,76	2,39%	107,59	117,01	4.532.117,00
EVGO	1,84	0,05%	1,63	1,83	4.524.277,00
KKR	96,43	-1,30%	95,85	103,84	4.523.236,00
SATL	3,50	0,63%	2,76	3,16	4.509.531,00
CTSH	64,74	-2,24%	66,04	67,95	4.499.362,00
DAL	87,22	1,74%	83,97	89,92	4.494.856,00
FSM	9,64	0,17%	8,99	9,84	4.492.934,00
LI	12,53	0,57%	11,73	12,12	4.469.191,00
FITB	53,06	-0,27%	53,07	56,39	4.465.696,00
MDLZ	66,01	-0,84%	66,63	68,75	4.442.945,00
NUVB	4,16	0,09%	4,18	4,81	4.431.914,00
LUV	44,46	0,06%	43,67	46,84	4.427.914,00
UMAC	11,90	1,05%	10,46	12,52	4.416.720,00
TMUS	161,98	0,65%	158,51	163,35	4.403.998,00
GFI	39,18	1,03%	36,11	38,75	4.400.987,00
CAPR	9,00	0,40%	8,14	8,70	4.395.314,00
CRGY	11,23	0,18%	11,12	12,00	4.363.797,00
DHT	20,68	0,34%	20,40	22,43	4.363.731,00
UAMY	2,81	0,20%	2,53	2,94	4.360.941,00
XEL	79,70	-1,10%	79,51	81,76	4.340.475,00
GNS	0,10	0,00%	0,09	0,12	4.335.936,00
UNH	394,17	-1,97%	394,08	415,72	4.329.507,00
CEG	249,79	10,91%	231,30	244,44	4.328.786,00
SBSW	9,50	0,03%	8,94	9,73	4.326.396,00
TER	218,11	6,29%	211,63	242,05	4.323.826,00
SNOW	275,98	6,35%	268,28	281,12	4.320.801,00
HRL	21,96	-0,60%	22,47	23,15	4.306.083,00
MNKD	3,90	0,14%	3,67	3,97	4.299.501,00
TFC	49,40	0,02%	49,67	52,26	4.287.364,00
IVZ	27,08	0,00%	26,89	29,74	4.269.277,00
HD	343,45	-6,34%	347,96	362,44	4.267.020,00
TLRY	2,93	0,08%	2,71	2,98	4.250.382,00
PAA	23,93	-0,53%	24,51	25,65	4.248.756,00
KOPN	3,04	0,29%	2,65	3,22	4.247.689,00
CIEN	243,18	14,19%	225,57	257,94	4.236.384,00
MS	181,44	-0,44%	179,91	196,97	4.224.856,00
CCI	88,61	-2,70%	90,95	93,50	4.223.133,00
CLVT	2,34	0,00%	2,08	2,34	4.216.506,00
CNC	69,75	-4,36%	72,64	78,08	4.216.066,00
LYV	175,28	-4,87%	180,13	187,88	4.214.796,00
PAAS	41,19	0,79%	38,97	43,11	4.208.344,00
LKQ	20,05	-0,30%	20,00	21,18	4.203.585,00
VSAT	63,98	5,62%	57,38	65,90	4.200.578,00
TXG	59,40	1,49%	57,19	63,40	4.187.734,00
DUK	127,80	-1,55%	129,80	132,99	4.187.554,00
ZETA	31,03	2,04%	29,37	31,68	4.183.128,00
PM	197,86	-3,66%	200,99	211,05	4.173.239,00
SYF	73,79	-0,60%	73,32	76,80	4.171.302,00
GFS	38,62	2,20%	35,84	38,85	4.167.651,00
FAST	52,99	-0,05%	52,61	54,96	4.152.425,00
KMB	108,46	-2,06%	108,30	112,85	4.137.241,00
PRMB	22,38	0,25%	20,64	22,44	4.132.579,00
CL	96,58	-2,21%	98,45	101,18	4.131.078,00
RVMD	192,39	15,60%	177,08	211,41	4.130.364,00
BRK.B	570,97	0,31%	571,10	586,30	4.126.896,00
KD	16,30	0,18%	16,00	17,14	4.126.409,00
FLG	10,53	-0,03%	10,55	11,17	4.118.493,00
AES	14,88	0,00%	14,86	14,93	4.113.140,00
FE	46,45	-0,66%	46,56	47,70	4.089.709,00
BW	3,26	0,23%	3,07	3,52	4.086.258,00
DOC	20,29	0,12%	20,04	20,60	4.064.322,00
CAVA	59,11	-1,26%	53,50	60,06	4.054.897,00
CRH	94,90	-0,45%	94,22	100,17	4.051.498,00
ADMA	12,72	-0,32%	11,90	13,77	4.049.827,00
JCI	134,99	1,43%	131,07	139,62	4.021.927,00
UPST	21,87	-0,26%	21,22	23,50	4.021.730,00
O	59,05	-0,36%	59,16	60,08	4.021.640,00
ETN	341,87	17,48%	324,27	346,46	3.967.129,00
IEP	4,75	-0,32%	5,12	5,37	3.960.964,00
AQST	3,60	-0,05%	3,60	3,85	3.960.875,00
BAX	25,78	0,07%	25,09	26,97	3.945.049,00
APG	40,87	0,54%	39,77	43,57	3.943.410,00
CRBG	34,08	-0,16%	33,87	36,61	3.942.415,00
GFL	46,31	0,19%	44,58	46,18	3.928.384,00
AEO	19,92	-0,32%	20,31	21,70	3.925.719,00
TJX	135,30	-2,81%	138,46	146,73	3.914.521,00
DOCS	32,51	-0,67%	32,96	35,15	3.907.993,00
MVST	0,63	0,05%	0,56	0,67	3.906.125,00
NAK	0,62	0,02%	0,58	0,68	3.895.410,00
CAT	558,75	6,71%	550,81	585,69	3.876.320,00
NTLA	11,36	0,24%	10,87	12,26	3.869.025,00
RITM	9,24	-0,16%	9,26	9,70	3.858.271,00
DASH	179,60	0,53%	167,39	192,50	3.834.433,00
MUFG	20,96	0,25%	21,08	21,93	3.798.179,00
GE	323,34	8,42%	312,30	333,32	3.793.677,00
WOLF	23,79	3,46%	18,73	23,96	3.776.135,00
UDR	36,58	-0,49%	36,54	37,85	3.768.735,00
DB	34,86	-1,58%	35,82	37,94	3.764.212,00
ABSI	10,17	0,69%	9,00	10,13	3.763.981,00
AI	11,69	0,26%	11,24	11,94	3.758.600,00
RTX	189,53	-1,32%	190,10	199,56	3.741.210,00
ARCC	19,12	-0,19%	19,08	19,70	3.704.897,00
AS	31,47	-0,10%	30,67	32,93	3.688.827,00
FNF	43,82	1,47%	42,52	44,16	3.675.930,00
EW	102,13	1,28%	98,77	104,17	3.656.070,00
LFST	13,77	0,51%	13,39	15,66	3.655.496,00
PENN	17,43	0,05%	16,78	17,93	3.651.563,00
NWL	5,48	-0,03%	5,47	6,03	3.646.072,00
EXPE	259,16	-12,73%	270,28	289,00	3.613.421,00
EOG	147,17	3,13%	144,67	151,15	3.612.767,00
IP	34,54	0,27%	33,30	36,12	3.609.349,00
ASAN	10,60	-0,35%	11,10	11,82	3.601.723,00
SNY	47,03	-0,52%	46,72	47,88	3.599.818,00
ING	31,82	-1,17%	32,19	33,18	3.584.553,00
LAES	1,32	0,08%	1,20	1,38	3.561.698,00
PTLO	6,62	-0,37%	5,92	7,02	3.531.401,00
CLS	206,64	2,70%	197,50	225,93	3.518.891,00
RELY	22,34	0,90%	20,72	24,00	3.502.840,00
FSLR	201,20	5,59%	185,11	208,00	3.489.952,00
INVH	27,10	-0,45%	27,17	28,05	3.485.735,00
TAP	40,32	-1,92%	41,56	43,78	3.479.231,00
IOT	40,97	-0,09%	40,81	42,74	3.470.822,00
EU	0,63	0,03%	0,63	0,73	3.469.785,00
MGM	32,33	-0,56%	31,44	33,24	3.467.898,00
BN	41,41	-0,53%	41,24	43,58	3.462.864,00
HWM	205,80	7,53%	200,40	215,25	3.460.750,00
ACN	260,48	-4,89%	264,98	271,76	3.451.263,00
ABBV	291,37	1,41%	287,71	302,93	3.447.208,00
KR	67,70	-0,88%	68,90	71,64	3.441.559,00
NRGV	3,24	0,40%	2,65	3,10	3.437.728,00
DOX	42,10	-1,08%	41,65	44,77	3.434.702,00
RR	0,89	0,06%	0,80	0,91	3.431.630,00
GTLB	48,07	-0,54%	48,71	52,01	3.428.790,00
PK	15,74	0,17%	15,54	16,89	3.426.300,00
TCOM	44,40	0,20%	43,24	44,90	3.425.355,00
BCRX	7,68	0,28%	7,42	8,28	3.421.323,00
APTV	39,45	-1,35%	40,00	43,58	3.419.817,00
GPRO	0,91	0,05%	0,85	0,95	3.416.264,00
PCOR	75,30	-0,27%	75,47	79,80	3.409.767,00
TGB	6,97	0,02%	6,75	7,56	3.398.778,00
FOUR	43,97	0,52%	37,00	43,15	3.387.631,00
NXT	104,89	3,98%	93,03	108,36	3.384.058,00
HE	8,44	0,07%	8,21	8,65	3.378.571,00
MNTN	5,33	0,63%	4,62	5,47	3.377.868,00
ASPI	2,08	0,36%	1,66	1,90	3.359.214,00
GEO	27,84	2,59%	24,67	27,30	3.345.609,00
Z	29,57	-0,77%	29,80	31,90	3.321.523,00
LZ	5,24	-0,68%	5,10	6,22	3.311.308,00
BTU	16,06	0,17%	15,79	16,93	3.307.129,00
LXRX	1,78	0,18%	1,51	1,64	3.306.309,00
TBLA	1,99	-0,09%	2,16	2,67	3.293.242,00
MTZ	174,25	13,30%	147,49	162,82	3.284.200,00
GEHC	82,39	-1,63%	82,72	87,24	3.259.896,00
AVPT	16,56	0,13%	16,33	16,92	3.256.515,00
INOD	37,07	-1,45%	36,26	41,67	3.236.469,00
SIDU	1,00	0,07%	0,88	1,03	3.232.113,00
TDC	31,82	-0,79%	32,36	34,50	3.230.864,00
OTIS	78,97	-0,99%	78,96	80,40	3.230.774,00
WOOF	2,96	-0,02%	2,95	3,32	3.210.578,00
SRFM	0,71	0,01%	0,66	0,76	3.204.880,00
BFLY	6,37	0,32%	5,86	6,70	3.200.709,00
ARR	12,60	0,04%	12,31	12,82	3.191.815,00
AMCR	44,88	-0,84%	44,70	46,46	3.181.328,00
TME	9,55	0,08%	9,31	9,72	3.178.407,00
SM	29,92	0,53%	29,62	32,40	3.170.639,00
EWTX	44,93	6,53%	36,72	43,25	3.169.778,00
MGNI	27,40	0,00%	25,75	28,17	3.155.105,00
DXCM	79,40	-4,85%	83,32	90,25	3.129.285,00
FNGR	0,11	0,00%	0,10	0,12	3.127.718,00
OUST	34,80	4,32%	28,16	31,79	3.119.495,00
EPAM	159,10	-8,75%	154,10	168,56	3.119.014,00
CMPS	8,61	0,99%	7,78	8,61	3.108.176,00
KVYO	20,72	-0,15%	20,30	22,20	3.105.053,00
EPD	37,02	0,40%	36,55	37,58	3.099.199,00
FLUT	81,72	-2,47%	81,20	85,13	3.088.861,00
AU	92,99	5,03%	83,92	90,09	3.082.297,00
APPS	10,38	0,78%	9,36	10,40	3.069.302,00
SYK	325,82	-7,77%	329,86	349,48	3.068.858,00
GILD	166,89	-0,86%	167,09	176,58	3.059.099,00
RBRK	105,82	1,21%	104,25	114,00	3.043.440,00
EL	110,10	1,68%	107,49	115,26	3.040.164,00
LWLG	4,37	0,53%	3,55	4,12	3.039.597,00
VYX	9,75	-0,12%	9,69	10,84	3.036.789,00
CG	39,70	-0,35%	38,85	42,86	3.000.758,00
NG	6,41	0,33%	5,78	6,44	2.999.640,00
TSEM	137,43	6,94%	129,95	143,76	2.998.209,00
STNE	7,52	0,00%	7,28	7,69	2.989.618,00
CATX	0,84	0,08%	0,78	0,88	2.983.122,00
MKC	48,43	-1,61%	49,19	51,41	2.977.712,00
ALC	74,94	-1,63%	76,19	77,83	2.977.568,00
UL	66,00	-1,71%	67,44	69,10	2.974.060,00
PCAR	102,00	-2,31%	104,00	108,85	2.968.118,00
MTCH	39,03	-0,13%	38,75	40,52	2.967.435,00
ASM	4,67	0,09%	4,39	4,97	2.965.737,00
PPTA	19,55	2,60%	15,66	17,84	2.931.055,00
DHR	230,29	2,03%	225,86	238,45	2.929.163,00
ZENA	0,64	-0,01%	0,64	0,71	2.920.054,00
OVV	60,52	0,80%	60,89	64,34	2.919.597,00
EVTL	0,40	0,00%	0,35	0,41	2.914.292,00
GPN	97,47	2,52%	94,97	99,73	2.912.346,00
SW	44,08	0,14%	42,68	45,91	2.897.978,00
GRND	13,53	-0,21%	13,31	14,27	2.894.956,00
GSK	50,34	-0,08%	50,26	51,43	2.890.623,00
ETR	110,57	0,26%	109,56	112,99	2.879.275,00
TNYA	0,36	0,05%	0,30	0,39	2.875.689,00
REAL	12,87	-0,02%	12,52	14,04	2.864.026,00
WEC	115,89	-1,89%	117,07	120,15	2.849.267,00
PSNL	15,79	-0,01%	15,52	15,85	2.846.566,00
INSM	114,55	5,74%	106,16	109,98	2.846.221,00
ARQT	25,56	-1,46%	25,78	29,49	2.845.688,00
FLR	46,44	1,48%	43,95	47,60	2.839.481,00
AEVA	10,98	1,76%	8,26	9,41	2.827.784,00
LLY	1.359,16	-8,43%	1.364,73	1.453,00	2.822.932,00
VZLA	3,30	0,14%	3,06	3,41	2.819.721,00
BHC	8,19	0,23%	7,96	8,38	2.818.248,00
MXL	49,21	5,28%	44,12	52,57	2.804.745,00
AIG	77,76	-3,71%	80,52	82,97	2.802.561,00
AA	39,55	1,27%	38,20	41,79	2.801.889,00
STGW	11,65	0,82%	10,57	11,11	2.795.313,00
RLAY	18,60	1,48%	16,52	18,29	2.794.444,00
TAK	21,01	-0,13%	21,19	21,73	2.791.667,00
SWKS	82,18	0,52%	79,71	85,43	2.781.647,00
REPL	21,60	1,66%	19,33	20,59	2.758.260,00
GEVO	1,39	0,16%	1,19	1,31	2.741.341,00
AEHR	53,56	4,35%	47,01	58,00	2.737.434,00
MOD	96,46	5,51%	87,84	96,51	2.733.391,00
TMDX	88,21	18,30%	67,33	73,61	2.725.886,00
D	68,62	-0,80%	69,28	71,09	2.725.278,00
SLQT	0,48	0,08%	0,36	0,50	2.725.062,00
RUM	4,91	0,24%	4,49	5,08	2.724.344,00
HMY	17,17	0,19%	16,11	17,26	2.713.192,00
DNA	11,29	1,42%	9,92	11,21	2.697.067,00
ADM	70,01	0,53%	70,13	71,99	2.694.239,00
LOW	224,67	-4,41%	226,19	234,75	2.690.687,00
HIMX	8,50	0,78%	7,34	8,32	2.686.343,00
PRME	4,64	0,22%	4,30	4,91	2.686.341,00
FTV	65,40	-0,03%	65,41	68,85	2.681.374,00
RIME	0,09	0,00%	0,08	0,10	2.658.915,00
WHR	30,52	-0,79%	30,81	33,12	2.657.808,00
LNT	72,68	-0,74%	72,77	75,12	2.656.726,00
TRMB	54,11	0,70%	52,69	55,14	2.619.029,00
BILI	14,67	0,38%	13,90	14,70	2.618.042,00
CSIQ	11,12	0,74%	9,69	11,25	2.613.259,00
HYMC	18,78	1,60%	15,48	18,02	2.606.012,00
KURA	7,26	0,51%	6,76	7,70	2.605.960,00
COF	201,94	-1,81%	201,80	213,80	2.602.698,00
AWK	150,31	-2,05%	149,92	153,69	2.586.479,00
APO	116,80	-0,27%	114,86	125,43	2.585.653,00
SEDG	27,50	1,27%	25,25	30,94	2.585.109,00
AR	36,09	-0,30%	36,38	38,52	2.583.013,00
SOLV	90,36	1,57%	85,57	90,50	2.578.012,00
CABA	1,30	0,05%	1,18	1,43	2.575.450,00
RIO	83,73	0,79%	82,98	86,22	2.575.203,00
EIX	59,37	-0,91%	60,51	62,42	2.571.881,00
TTWO	214,86	2,79%	207,10	218,78	2.567.508,00
NRIX	15,29	0,41%	14,80	16,59	2.560.062,00
BHP	79,90	2,01%	77,84	82,19	2.558.460,00
BIP	39,44	0,95%	37,47	38,32	2.545.741,00
ADBE	239,22	-7,29%	243,28	252,10	2.530.969,00
SVM	8,92	0,59%	8,06	8,92	2.506.437,00
PWR	540,90	30,37%	502,04	555,13	2.492.786,00
UBS	47,77	-0,82%	48,21	50,71	2.488.617,00
INTU	341,47	-13,89%	348,22	364,34	2.485.381,00
LODE	1,96	0,27%	1,56	1,78	2.484.313,00
TPR	132,80	-0,89%	131,86	144,23	2.480.418,00
AEE	112,81	-0,21%	112,17	115,31	2.466.376,00
CMS	69,19	-1,50%	69,93	72,35	2.460.024,00
UNP	290,23	-4,57%	294,48	309,50	2.449.558,00
IBM	244,96	-1,73%	245,72	256,18	2.448.305,00
CFG	63,27	-0,57%	63,65	67,60	2.438.854,00
AEP	126,54	-0,10%	126,15	131,43	2.438.089,00
BIDU	81,91	2,33%	76,86	82,77	2.437.668,00
SGML	5,83	0,50%	5,22	5,78	2.431.507,00
DXC	14,85	-0,32%	14,88	15,51	2.430.084,00
ES	69,86	-2,12%	70,93	73,05	2.429.255,00
AZN	186,47	1,91%	186,48	192,65	2.423.047,00
SLDP	1,99	-0,03%	2,02	2,28	2.419.244,00
EVRG	87,54	0,46%	86,70	89,66	2.418.941,00
CRSR	11,90	-0,63%	12,43	13,25	2.411.469,00
EBAY	121,96	-1,41%	121,18	127,74	2.407.006,00
UROY	3,04	0,24%	2,78	3,17	2.406.107,00
NNE	11,10	1,49%	9,29	10,84	2.397.709,00
MA	652,85	-2,42%	653,85	681,99	2.395.265,00
ALT	2,09	0,12%	1,91	2,13	2.392.075,00
ANNX	4,20	0,24%	3,83	4,36	2.388.859,00
CART	58,14	0,21%	57,63	59,12	2.388.614,00
DHI	152,27	-5,22%	154,77	161,66	2.384.285,00
CPRI	20,55	-0,62%	20,60	21,76	2.363.941,00
IMVT	30,52	1,17%	28,12	29,83	2.363.008,00
LEN	88,77	-2,81%	90,52	95,22	2.360.588,00
VKTX	26,86	1,03%	25,37	27,76	2.351.278,00
ALTO	3,75	0,05%	3,57	3,97	2.343.896,00
HSY	178,09	1,47%	172,99	178,55	2.342.925,00
NDAQ	107,11	-0,03%	106,64	111,45	2.337.314,00
KSS	23,02	-0,76%	23,41	25,60	2.335.747,00
SSNC	77,70	-0,60%	77,87	81,59	2.331.752,00
AMT	188,81	-8,02%	193,13	197,01	2.317.552,00
BBVA	25,06	-0,49%	25,25	26,00	2.315.090,00
ZS	197,56	-5,55%	203,02	217,00	2.304.090,00
ULCC	7,45	0,21%	6,65	7,60	2.303.136,00
OKE	85,21	0,51%	86,14	90,35	2.298.571,00
PEG	72,61	-0,79%	71,97	74,05	2.293.056,00
ABAT	1,34	0,12%	1,14	1,31	2.291.843,00
ETSY	89,92	-1,58%	91,01	97,29	2.283.998,00
RYAN	47,71	-0,56%	47,20	48,69	2.278.789,00
IR	82,99	1,15%	81,10	85,02	2.274.330,00
PEGA	32,41	-1,16%	33,30	34,88	2.271.818,00
UTZ	14,25	-0,03%	14,23	14,30	2.258.181,00
MET	98,28	-0,96%	99,12	106,72	2.254.291,00
IRM	106,50	0,97%	104,19	111,00	2.243.255,00
TRP	61,94	-0,83%	62,52	64,95	2.237.776,00
MMM	185,17	-1,19%	187,40	196,90	2.237.474,00
SRPT	17,83	0,25%	17,44	18,92	2.235.026,00
NNN	41,13	0,04%	41,12	42,39	2.233.045,00
ALGM	28,16	1,38%	25,95	29,86	2.231.266,00
VIK	87,46	1,15%	84,35	91,50	2.214.298,00
HUM	433,88	21,08%	405,40	423,97	2.209.734,00
SSRM	28,40	0,13%	26,64	29,20	2.209.343,00
CTM	0,38	-0,09%	0,47	0,50	2.199.340,00
TSN	59,70	-0,43%	59,26	61,30	2.198.172,00
LYB	60,74	-0,36%	61,32	64,53	2.180.922,00
FLYW	21,54	0,32%	20,53	21,67	2.174.395,00
BRBR	9,15	-0,66%	9,70	10,58	2.173.106,00
IFF	82,62	-1,71%	85,48	88,75	2.172.755,00
LSCC	105,11	6,12%	94,55	103,00	2.167.850,00
VITL	9,53	-0,17%	9,20	10,85	2.162.685,00
SAP	233,48	-5,21%	241,30	245,23	2.159.851,00
PLTK	2,44	0,15%	2,23	2,52	2.152.624,00
IVVD	0,56	-0,01%	0,56	0,64	2.151.468,00
CARG	33,79	-2,37%	35,48	36,85	2.149.475,00
TIGR	3,91	0,13%	3,61	4,05	2.149.350,00
PSX	245,69	0,94%	246,57	263,65	2.137.701,00
DLO	13,95	0,69%	13,19	13,98	2.137.230,00
QSR	77,68	-1,43%	77,55	78,91	2.131.167,00
OXLC	4,93	0,06%	4,62	5,51	2.130.639,00
OGN	13,84	0,07%	13,79	13,86	2.125.920,00
UPWK	10,03	-0,24%	10,09	10,42	2.124.760,00
YUMC	49,95	-0,02%	49,35	51,20	2.112.463,00
DLTR	131,15	-6,96%	137,39	148,54	2.111.978,00
BBY	99,62	1,26%	98,81	103,54	2.104.911,00
AXP	321,01	-3,79%	324,41	343,89	2.093.464,00
ABCL	11,89	0,80%	10,76	11,88	2.082.290,00
WTRG	45,45	-0,63%	45,26	46,36	2.080.456,00
ETHE	17,82	-0,13%	17,89	19,09	2.069.514,00
BSBR	4,65	-0,09%	4,71	4,87	2.065.795,00
AMPL	16,71	0,71%	16,04	18,85	2.065.168,00
TGT	158,37	0,55%	157,18	166,49	2.052.376,00
IRT	14,99	-0,33%	15,15	15,75	2.051.244,00
VLO	346,43	-3,61%	350,50	370,00	2.049.372,00
HSAI	14,34	1,50%	12,28	13,70	2.045.175,00
EMR	162,33	0,95%	160,35	170,93	2.044.911,00
ACB	5,24	-0,01%	5,06	5,30	2.042.919,00
NB	2,90	0,23%	2,59	2,95	2.039.941,00
AMX	25,71	0,61%	24,90	25,39	2.021.856,00
SANA	2,36	0,02%	2,28	2,53	2.006.961,00
ROK	375,83	-5,34%	378,31	412,63	1.998.991,00
RELX	40,17	-0,99%	41,25	42,15	1.997.176,00
PLD	126,98	-0,88%	128,25	132,60	1.996.020,00
BF.B	30,58	-1,51%	30,38	31,64	1.996.011,00
TROW	108,38	-0,29%	108,05	114,38	1.995.660,00
ODFL	164,96	-5,63%	169,89	182,25	1.994.858,00
ALK	38,94	0,25%	37,11	40,52	1.993.022,00
GROY	3,12	-0,02%	2,98	3,44	1.979.888,00
ALLY	38,17	-0,21%	38,20	40,44	1.979.265,00
VERA	29,77	0,24%	30,07	32,15	1.965.577,00
TRGP	264,57	-5,18%	271,29	293,11	1.964.332,00
PGR	227,82	-5,30%	233,06	241,02	1.959.959,00
RBA	93,46	-1,31%	92,74	95,95	1.954.344,00
AMH	32,82	-0,27%	32,54	33,50	1.933.839,00
ICE	172,28	-1,54%	173,02	177,94	1.929.421,00
PONY	4,75	0,34%	4,27	4,75	1.925.425,00
BLDR	62,52	-2,88%	64,63	70,65	1.925.055,00
UAVS	0,32	0,01%	0,30	0,35	1.924.904,00
ELF	116,10	6,43%	108,48	123,13	1.922.763,00
DLR	174,21	-0,33%	174,00	183,72	1.918.646,00
CI	293,67	-7,63%	299,67	318,05	1.917.354,00
BG	99,22	2,21%	96,66	98,98	1.912.473,00
LEVI	22,87	-0,35%	22,83	24,10	1.911.703,00
ALB	99,23	0,94%	95,62	102,28	1.910.661,00
TNGX	21,48	0,61%	20,78	23,58	1.904.960,00
XPOF	4,71	0,29%	4,25	4,50	1.897.979,00
GS	865,60	-0,60%	854,45	934,00	1.894.623,00
BWXT	119,53	5,86%	112,55	122,39	1.891.098,00
TWST	120,89	1,77%	118,60	134,98	1.889.953,00
NVS	162,61	0,92%	161,65	165,96	1.884.758,00
ABOS	0,23	0,01%	0,19	0,22	1.883.395,00
BALL	65,91	-0,99%	65,95	69,58	1.876.510,00
KSCP	0,46	0,05%	0,42	0,50	1.869.721,00
WRD	4,46	0,34%	3,94	4,46	1.866.188,00
BILL	52,42	1,89%	49,88	52,54	1.851.834,00
TECK	60,47	1,61%	59,85	65,32	1.838.191,00
ZM	89,91	1,60%	88,33	91,61	1.826.973,00
NNOX	0,24	0,00%	0,24	0,29	1.825.153,00
ACGL	107,33	-4,22%	110,02	113,63	1.817.303,00
VERI	0,48	0,02%	0,45	0,56	1.817.300,00
XYL	97,86	-2,82%	98,93	103,32	1.811.413,00
DOCU	77,61	-1,23%	78,48	81,86	1.810.705,00
NWS	28,96	-0,01%	28,93	32,74	1.807.781,00
BRO	72,12	-2,26%	73,28	76,07	1.804.356,00
ATCH	0,14	0,01%	0,13	0,15	1.803.901,00
SRRK	46,91	0,74%	43,86	46,00	1.802.833,00
AIOT	2,68	0,20%	2,55	2,87	1.795.683,00
PERI	11,39	-0,02%	11,41	11,45	1.795.300,00
OTEX	24,87	-1,25%	25,97	27,06	1.792.887,00
FERG	233,74	4,74%	233,86	249,00	1.783.783,00
MPLX	55,90	-0,68%	56,22	57,36	1.773.685,00
BEAM	26,41	0,83%	24,88	27,48	1.768.678,00
ED	118,59	-1,24%	120,14	122,75	1.766.138,00
WM	236,31	-3,41%	240,29	247,40	1.766.082,00
GBTC	58,45	-0,24%	58,18	61,35	1.764.881,00
TGTX	59,79	1,80%	57,82	61,59	1.763.864,00
HUBS	200,75	-5,26%	202,98	224,75	1.757.169,00
BMEA	0,57	0,00%	0,54	0,63	1.755.944,00
SURG	0,17	0,00%	0,15	0,17	1.752.628,00
GOOS	8,83	-0,13%	8,43	9,50	1.737.247,00
SMFG	23,33	-0,16%	23,43	24,40	1.735.128,00
ASML	1.424,36	72,37%	1.355,05	1.443,48	1.733.320,00
KEYS	271,72	12,58%	257,93	277,50	1.733.266,00
LNG	278,00	0,43%	278,85	295,40	1.729.741,00
CZR	29,23	0,01%	29,01	29,36	1.729.034,00
CMI	450,29	11,07%	443,62	474,27	1.719.049,00
ECL	300,70	-4,11%	303,68	318,93	1.712.794,00
DECK	86,73	-0,93%	86,37	91,70	1.704.785,00
AREC	1,10	0,14%	0,91	1,08	1.704.759,00
PHG	30,35	-0,17%	30,38	31,14	1.703.717,00
ZBH	105,56	-1,52%	105,50	111,21	1.702.881,00
TECH	72,79	0,13%	72,66	72,80	1.702.730,00
ILMN	213,03	8,04%	205,00	221,48	1.697.714,00
TWLO	201,97	-0,71%	194,89	209,42	1.693.702,00
EGY	5,38	0,00%	5,36	5,56	1.690.908,00
NTAP	169,08	0,44%	168,86	182,16	1.690.475,00
MPC	372,71	-3,14%	376,47	398,41	1.687.914,00
BAH	85,31	-3,99%	88,25	91,34	1.687.891,00
PRM	29,51	1,77%	27,30	30,48	1.685.584,00
USFD	106,66	-0,17%	106,43	112,57	1.684.048,00
MNTS	2,07	0,35%	1,56	1,89	1.680.223,00
COST	1.053,56	-14,09%	1.061,00	1.081,55	1.678.417,00
CLX	99,93	0,49%	97,46	100,40	1.673.283,00
SYNA	116,72	-1,44%	116,10	117,67	1.670.903,00
EFC	11,28	-0,20%	11,37	12,07	1.668.902,00
MFC	43,23	-0,76%	43,89	46,19	1.668.603,00
METC	6,24	0,04%	6,07	7,23	1.666.702,00
BXSL	24,09	-0,16%	23,59	24,24	1.665.121,00
ADP	303,36	-5,87%	304,28	310,98	1.661.931,00
MAS	82,21	-1,59%	83,24	87,73	1.659.041,00
BYND	6,04	-0,12%	5,81	6,99	1.658.087,00
HSBC	87,06	-0,85%	87,08	90,47	1.655.424,00
CP	92,14	-1,11%	92,83	95,51	1.649.606,00
WELL	245,05	-1,73%	244,12	249,12	1.649.549,00
PLBY	1,30	0,08%	1,22	1,40	1.649.192,00
MRVI	7,52	0,42%	6,80	7,57	1.647.138,00
AOS	64,53	-1,96%	65,47	68,12	1.646.044,00
WDAY	192,92	-6,82%	198,31	208,08	1.643.345,00
KMX	51,50	-1,12%	52,35	55,80	1.642.751,00
SNPS	450,33	7,40%	436,50	455,00	1.642.319,00
PUK	24,76	-0,45%	24,96	26,12	1.641.899,00
EQH	52,66	0,01%	52,40	56,70	1.640.489,00
LULU	110,78	-2,15%	109,40	113,48	1.635.771,00
WES	39,85	0,60%	39,75	42,68	1.634.333,00
REG	74,86	-1,42%	75,79	77,99	1.632.208,00
BDX	211,92	-1,69%	206,50	214,78	1.630.338,00
AEM	191,61	1,59%	180,25	190,97	1.627.912,00
LDI	0,63	0,01%	0,61	0,70	1.627.508,00
PHAT	5,24	0,16%	5,05	5,71	1.626.379,00
ALL	254,83	-11,72%	266,31	281,11	1.613.813,00
REAX	12,66	-2,01%	14,03	16,98	1.613.287,00
PCVX	63,84	2,87%	61,84	65,88	1.612.765,00
PAYX	117,04	-2,50%	118,87	122,72	1.610.827,00
PNW	104,22	0,33%	103,11	106,73	1.607.376,00
OTLK	0,44	0,00%	0,41	0,47	1.607.187,00
YUM	161,16	-5,16%	163,39	168,68	1.606.817,00
URGN	24,77	-1,05%	25,06	29,06	1.598.706,00
PGY	17,51	0,13%	16,90	18,93	1.596.750,00
BEP	31,14	0,50%	29,88	31,17	1.595.148,00
TMO	695,15	16,56%	676,13	708,93	1.589.525,00
ISRG	452,76	-15,65%	461,19	485,17	1.588.323,00
TXRH	183,87	-7,85%	190,08	198,85	1.587.681,00
EXE	84,61	0,92%	85,03	88,63	1.583.342,00
FND	51,25	-0,23%	50,72	54,93	1.573.330,00
AER	169,61	2,77%	164,68	169,76	1.572.022,00
CXM	6,68	-0,12%	6,75	6,99	1.569.457,00
FTRE	21,96	1,47%	19,89	20,80	1.565.237,00
BHVN	14,47	0,69%	13,84	15,11	1.564.413,00
ALGN	166,12	6,75%	157,09	166,74	1.557.515,00
DG	133,74	-4,45%	136,25	144,61	1.556.567,00
SITM	417,55	62,96%	335,00	398,00	1.556.186,00
STRL	252,51	10,30%	239,36	273,00	1.551.882,00
GPCR	20,34	1,04%	18,76	20,56	1.547.256,00
EDIT	2,57	0,02%	2,41	2,68	1.546.558,00
CCEP	116,16	-1,13%	115,56	119,09	1.542.973,00
LIDR	0,86	0,00%	0,88	1,00	1.540.867,00
OMC	86,38	-1,09%	86,56	89,12	1.540.227,00
WPM	136,30	3,61%	127,59	136,44	1.539.498,00
FUTU	98,03	3,99%	87,41	98,24	1.537.074,00
EC	15,57	-0,08%	15,53	16,07	1.536.467,00
PRU	119,26	-2,66%	121,45	128,78	1.534.896,00
ADSK	261,81	-9,81%	265,94	279,24	1.534.314,00
NTNX	58,34	0,39%	58,40	62,88	1.532.627,00
CWEN	34,09	0,06%	33,68	35,89	1.528.187,00
NFG	73,47	-1,33%	73,94	77,90	1.524.354,00
NAMS	18,90	-0,04%	18,86	20,77	1.519.283,00
LMND	39,57	-1,83%	40,38	46,91	1.508.342,00
BLDP	1,54	0,08%	1,40	1,57	1.507.638,00
LIN	515,23	-8,95%	517,17	533,39	1.495.650,00
YPF	38,66	0,01%	38,14	42,43	1.493.354,00
AMLX	29,53	1,89%	27,48	30,23	1.492.360,00
VIR	12,20	1,37%	10,98	12,16	1.487.288,00
MNDY	87,88	-5,83%	91,98	99,36	1.486.860,00
HON	220,11	2,32%	215,24	229,11	1.481.831,00
RNG	72,06	-1,33%	73,50	76,95	1.481.244,00
SWK	114,85	-0,41%	113,30	120,42	1.480.879,00
AVAV	112,83	10,42%	101,07	112,33	1.476.246,00
CRMD	5,31	0,18%	5,21	5,77	1.463.099,00
ROST	231,04	-3,73%	233,10	249,30	1.458.672,00
TRMD	34,39	0,35%	34,24	37,88	1.457.537,00
ARE	44,80	-0,12%	44,62	47,87	1.455.595,00
BLZE	8,28	0,73%	7,55	8,03	1.453.107,00
SPOT	602,90	-13,86%	609,68	635,00	1.452.833,00
LNTH	100,60	-0,14%	100,70	101,20	1.449.127,00
HLT	370,44	0,66%	365,87	381,34	1.443.664,00
HOG	32,67	0,26%	32,23	34,84	1.439.838,00
AMGN	460,29	-0,24%	459,65	483,99	1.439.694,00
VTR	88,75	-0,22%	88,13	90,62	1.438.708,00
CLBT	12,46	-0,03%	12,13	12,61	1.434.889,00
RY	201,16	-3,26%	203,73	211,29	1.422.469,00
LHX	260,01	2,82%	254,56	263,07	1.417.977,00
INVZ	0,21	0,02%	0,20	0,22	1.414.844,00
RSG	246,89	-2,30%	246,99	254,39	1.413.240,00
VIV	11,42	0,11%	11,25	11,51	1.403.381,00
MOBX	0,57	0,00%	0,54	0,64	1.401.532,00
PNR	68,13	-1,66%	69,09	72,87	1.396.746,00
RMBS	74,66	5,51%	68,19	78,88	1.395.288,00
CF	119,38	0,87%	115,27	122,96	1.382.899,00
CDNS	320,01	8,35%	308,05	322,88	1.380.803,00
NTR	71,47	-0,71%	68,57	73,67	1.377.224,00
W	111,72	-1,93%	111,26	124,19	1.374.447,00
GLNG	43,08	0,13%	42,48	45,45	1.374.097,00
REKR	0,34	0,02%	0,32	0,36	1.372.004,00
WCN	189,00	-2,65%	189,88	195,34	1.369.701,00
IMMX	8,07	0,86%	7,12	7,95	1.362.474,00
PODD	146,54	-9,67%	152,23	168,47	1.358.799,00
ZVRA	11,61	0,94%	10,50	11,36	1.356.750,00
PBF	67,27	-0,54%	68,24	73,80	1.356.649,00
RVTY	155,19	4,42%	150,37	158,78	1.349.267,00
TT	401,85	10,59%	391,53	412,98	1.345.805,00
YETI	44,97	-2,09%	46,38	49,05	1.343.823,00
NGG	83,14	-2,80%	85,37	87,39	1.343.664,00
FDX	308,11	-7,50%	315,75	332,00	1.343.009,00
LASE	0,53	0,01%	0,51	0,60	1.335.826,00
HMC	35,76	-0,73%	35,87	36,88	1.334.819,00
NUE	244,94	0,72%	245,14	271,39	1.334.486,00
AFL	124,05	-2,13%	125,18	131,19	1.331.343,00
CAH	271,77	3,72%	267,61	286,29	1.327.303,00
SN	223,06	6,77%	215,09	225,69	1.322.452,00
RMD	235,29	-3,88%	233,12	246,68	1.321.153,00
FANG	179,05	3,53%	179,35	187,61	1.320.350,00
HLF	15,30	0,38%	14,89	15,76	1.318.832,00
RCKT	2,39	-0,05%	2,30	2,60	1.318.375,00
VELO	5,59	0,78%	4,71	5,37	1.314.944,00
CPT	99,51	-4,16%	102,55	106,61	1.314.429,00
HYLN	3,00	0,33%	2,60	2,95	1.312.948,00
CRBU	0,45	0,02%	0,40	0,44	1.308.657,00
FSCO	5,16	0,12%	4,98	5,15	1.308.398,00
RSKD	8,54	0,06%	8,19	8,77	1.304.531,00
DEO	99,74	-0,51%	99,68	102,15	1.301.087,00
BMBL	5,99	-0,01%	5,98	6,00	1.294.702,00
COO	62,37	-1,20%	62,39	65,53	1.293.914,00
NMR	9,41	-0,11%	9,44	9,98	1.292.638,00
TRU	81,22	-1,70%	81,40	84,01	1.292.089,00
SHW	344,14	-7,13%	347,23	371,22	1.292.059,00
EVLV	4,55	0,07%	4,44	4,84	1.290.597,00
STZ	141,97	-3,57%	143,59	148,75	1.284.235,00
SMX	1,75	0,83%	1,20	1,48	1.282.200,00
WRB	75,24	-1,66%	76,82	79,26	1.281.909,00
AAP	45,51	-2,52%	46,32	51,04	1.278.125,00
CHD	109,32	-2,00%	110,98	114,64	1.275.894,00
NCNO	22,66	-2,12%	22,86	23,78	1.275.683,00
ARES	133,95	2,93%	129,74	139,47	1.274.271,00
SRAD	13,54	-0,63%	13,88	14,78	1.268.523,00
ALKT	13,40	0,04%	13,02	13,46	1.264.349,00
CRON	3,62	-0,11%	3,60	3,91	1.260.485,00
MT	61,00	0,58%	59,21	64,31	1.259.477,00
VLTO	117,08	1,10%	115,85	119,03	1.257.155,00
BKSY	21,32	2,21%	17,00	19,16	1.256.670,00
LRN	75,05	-0,09%	73,73	80,25	1.249.402,00
CRNT	2,29	0,15%	1,96	2,23	1.242.766,00
TKO	190,94	-0,71%	186,03	199,98	1.234.743,00
TXT	83,58	-1,00%	84,23	88,13	1.233.889,00
VEEV	303,87	-11,01%	305,17	314,23	1.233.072,00
CB	365,07	-4,70%	371,05	384,26	1.230.162,00
SJM	130,56	-1,09%	132,09	136,22	1.228.466,00
GOLD	37,64	0,07%	37,14	39,79	1.227.404,00
ASO	67,32	-0,61%	66,84	69,62	1.225.617,00
FTS	60,11	-1,08%	60,82	61,71	1.221.850,00
NNDM	1,33	0,07%	1,22	1,32	1.221.513,00
DTE	135,18	-0,74%	134,26	138,34	1.220.633,00
ITW	281,00	-4,15%	284,56	297,17	1.215.993,00
AMSC	23,50	-0,48%	22,76	27,25	1.215.770,00
MSI	514,37	-9,83%	495,00	548,29	1.215.546,00
TEL	207,14	0,60%	206,24	220,71	1.211.254,00
HAS	118,94	-0,37%	118,34	124,00	1.209.482,00
EXPD	184,62	-4,29%	187,99	200,90	1.200.374,00
IMNM	18,71	1,25%	17,29	19,41	1.199.344,00
SPG	228,44	0,99%	225,29	231,66	1.198.538,00
ARWR	58,15	0,77%	57,24	61,73	1.197.147,00
FOX	59,50	-0,44%	59,73	62,47	1.195.388,00
SDGR	29,80	1,32%	27,16	30,09	1.193.082,00
JMIA	5,50	0,27%	4,93	5,44	1.188.329,00
AME	228,65	5,77%	222,23	234,90	1.187.001,00
LEU	104,63	15,42%	84,86	95,49	1.186.225,00
GDDY	114,36	-3,73%	119,00	123,29	1.182.784,00
CDW	157,04	-1,18%	158,03	171,43	1.182.568,00
PDYN	3,02	0,37%	2,70	3,14	1.182.232,00
LMT	567,07	-7,18%	575,71	604,46	1.178.257,00
TS	58,85	2,32%	56,32	60,92	1.175.837,00
VIST	57,37	-0,09%	57,11	62,98	1.175.337,00
A	174,73	2,98%	171,07	177,99	1.171.453,00
CTAS	222,37	2,82%	224,54	233,46	1.170.955,00
DKS	140,80	-1,32%	139,75	149,98	1.168.849,00
GSIT	3,01	-0,12%	3,07	3,55	1.163.962,00
ICHR	31,00	2,92%	27,73	31,99	1.156.314,00
AUTL	1,29	0,05%	1,23	1,37	1.152.878,00
RCI	33,34	-0,75%	33,88	34,92	1.149.957,00
RCL	327,09	4,55%	317,08	337,01	1.144.379,00
PTC	195,00	0,99%	194,07	195,60	1.141.309,00
ONTO	173,23	16,01%	155,13	175,81	1.136.794,00
TLN	338,68	22,46%	306,09	323,42	1.136.789,00
PHM	132,49	-2,67%	133,94	139,87	1.136.525,00
MLYS	15,33	0,10%	15,15	17,66	1.135.247,00
TSSI	6,71	0,62%	5,90	6,65	1.134.369,00
SHAK	71,91	3,52%	67,94	76,50	1.134.352,00
DUOL	159,98	2,98%	153,01	167,81	1.122.541,00
KODK	8,01	0,61%	7,39	7,71	1.118.225,00
GNRC	176,76	5,51%	168,79	185,00	1.117.682,00
UPXI	0,64	-0,01%	0,64	0,76	1.111.279,00
HSIC	86,08	0,75%	84,78	89,68	1.108.469,00
SFIX	2,74	0,00%	2,65	2,99	1.106.393,00
GILT	7,18	0,36%	6,45	6,85	1.105.741,00
COR	333,49	-6,14%	337,51	363,95	1.100.736,00
LW	55,23	-0,31%	54,32	56,96	1.099.400,00
GRRR	6,93	0,49%	6,34	7,57	1.097.472,00
OGI	0,88	-0,05%	0,89	0,98	1.096.411,00
WGS	62,31	-1,27%	61,00	68,24	1.093.442,00
GRPN	15,49	0,04%	15,31	17,28	1.090.646,00
CBRE	135,51	-0,82%	135,65	144,50	1.090.455,00
QMCO	14,44	0,82%	12,87	16,17	1.087.850,00
XPO	176,88	0,11%	176,19	190,59	1.079.653,00
IFRX	1,31	-0,05%	1,35	1,51	1.074.900,00
ALMS	6,02	-0,02%	5,75	6,53	1.072.097,00
BJ	109,42	-1,85%	110,25	113,35	1.072.022,00
AUPH	16,46	0,25%	16,13	17,29	1.070.619,00
IT	189,94	-8,22%	195,04	210,91	1.069.773,00
PRCH	19,72	0,23%	19,89	21,56	1.069.248,00
LQDA	44,41	0,20%	44,39	47,46	1.064.229,00
SYM	36,82	1,77%	33,17	37,67	1.061.328,00
PROP	0,39	-0,01%	0,39	0,41	1.059.121,00
MDB	312,90	11,76%	296,54	319,69	1.052.105,00
UGI	37,05	0,05%	37,15	38,63	1.049.922,00
YOU	55,74	-0,73%	55,73	61,10	1.046.185,00
NSC	320,02	-6,60%	325,61	340,49	1.045.908,00
FIX	1.017,10	50,98%	945,01	1.038,80	1.044.693,00
MDGL	399,63	4,11%	389,32	411,95	1.040.088,00
DGII	63,20	0,90%	61,34	70,75	1.036.459,00
ZIM	27,95	0,50%	27,27	28,36	1.036.208,00
PPG	122,40	-0,82%	121,38	128,45	1.034.636,00
MAR	416,50	-2,19%	415,79	430,45	1.033.037,00
PSIX	39,13	2,15%	35,10	39,00	1.029.274,00
INCY	119,66	0,36%	117,88	123,96	1.027.189,00
PAYC	237,11	-15,19%	233,01	265,36	1.023.071,00
TRV	395,20	-5,71%	401,65	418,00	1.020.613,00
HCA	494,86	-7,47%	501,84	521,48	1.018.078,00
CRSP	50,08	1,21%	47,76	51,21	1.014.020,00
TD	122,42	-0,59%	123,03	128,79	1.008.836,00
FUBO	7,61	-0,04%	7,49	8,25	1.007.231,00
APPN	51,68	-2,78%	51,27	56,38	1.006.720,00
SONO	16,42	0,08%	16,16	17,10	1.003.303,00
LTBR	4,20	0,24%	3,91	4,46	1.001.378,00
DOV	203,80	1,24%	201,87	213,69	998.641,00
WDS	21,04	-0,44%	21,42	22,10	998.424,00
SIMO	162,64	6,86%	154,82	171,69	997.231,00
QLYS	190,12	-9,51%	195,93	208,46	994.666,00
ELV	425,73	-4,60%	424,78	448,54	994.042,00
LCTX	1,02	0,04%	0,97	1,03	993.928,00
AJG	281,57	-4,05%	285,48	294,53	992.935,00
TRIN	17,80	0,14%	17,39	18,16	992.926,00
PSQH	1,92	0,29%	1,62	1,94	986.986,00
PCTY	173,31	3,89%	169,20	176,66	978.587,00
GDRX	3,52	0,09%	3,48	3,72	978.437,00
VRSK	204,58	-6,89%	193,81	216,42	978.392,00
FMS	23,40	-0,28%	23,41	23,83	978.004,00
CHRS	0,77	0,08%	0,73	0,86	977.612,00
SCCO	167,18	1,04%	162,19	178,17	976.943,00
NVCR	13,27	-0,04%	13,49	14,68	976.616,00
XMTR	114,99	6,49%	103,93	113,45	973.527,00
MHK	150,49	-0,38%	149,62	155,88	971.356,00
EXR	159,18	0,20%	159,39	163,18	970.013,00
J	148,87	2,65%	146,20	160,48	967.540,00
WMS	124,28	1,65%	120,14	130,73	964.331,00
PNC	225,39	-1,37%	226,28	239,59	964.195,00
PEPG	2,47	0,14%	2,22	2,55	962.672,00
HIG	134,06	-2,99%	136,39	141,33	960.387,00
TTE	87,85	-0,91%	88,56	92,30	959.480,00
PSN	48,89	-1,44%	50,04	53,13	954.944,00
BKKT	4,30	0,13%	3,86	4,78	953.652,00
QURE	21,68	0,69%	20,58	22,68	952.009,00
ACM	66,72	-0,79%	65,56	68,88	950.459,00
RILY	3,65	-0,15%	3,50	3,96	941.124,00
KEP	11,19	0,09%	10,94	11,53	939.545,00
GLOB	47,42	-1,85%	47,48	50,19	937.490,00
CHKP	144,20	-1,30%	144,64	152,99	933.713,00
CPAY	455,11	8,07%	445,00	479,53	932.807,00
CME	305,99	-1,99%	306,00	312,80	930.917,00
WPC	65,03	-0,54%	64,60	66,18	930.660,00
DE	672,18	10,14%	659,35	687,07	927.430,00
GXO	55,21	-0,03%	54,64	57,27	926.968,00
MLTX	11,54	1,32%	10,67	11,61	926.898,00
STTK	4,62	0,13%	4,44	5,11	925.629,00
TIGO	83,17	4,05%	77,22	81,54	921.795,00
GD	354,04	0,08%	355,75	372,83	918.125,00
MPWR	1.190,17	60,18%	1.125,00	1.218,27	917.186,00
TW	127,78	0,14%	126,10	128,97	913.835,00
CALX	30,59	-1,28%	31,84	33,70	912.994,00
TLK	11,13	0,18%	10,82	11,03	903.705,00
PROK	1,15	0,08%	1,00	1,11	896.729,00
FFIV	310,92	3,01%	309,36	324,89	895.721,00
IQV	271,76	6,93%	261,00	267,28	890.054,00
CHPT	11,59	0,57%	10,09	11,36	889.223,00
STE	252,33	-1,80%	247,68	259,25	887.197,00
CADL	8,75	0,71%	7,92	9,01	885.542,00
BR	190,40	-3,58%	188,74	195,25	884.929,00
NOC	525,20	4,78%	518,24	539,72	884.837,00
LSPD	10,29	-0,16%	9,76	10,48	884.657,00
LFMD	2,37	0,09%	2,21	2,49	883.569,00
EONR	0,27	0,01%	0,25	0,29	877.992,00
MVIS	1,17	0,04%	1,12	1,27	876.347,00
ANF	149,49	-6,44%	157,24	172,00	875.287,00
MAA	118,99	-1,93%	120,15	124,51	872.180,00
VFF	2,88	0,08%	2,65	2,94	871.765,00
CNI	124,07	-2,37%	125,68	130,22	868.971,00
ORGO	0,81	0,03%	0,80	0,90	868.803,00
CROX	151,85	0,07%	152,78	160,93	868.473,00
HUBB	429,53	10,64%	411,67	433,86	866.814,00
IEX	227,05	4,39%	221,30	235,19	866.754,00
BURL	246,79	-4,02%	247,27	261,23	861.322,00
JBL	239,01	4,09%	236,19	252,69	859.757,00
DFH	12,40	-0,11%	12,30	13,32	858.018,00
VIRT	53,93	-0,03%	52,99	57,56	856.939,00
ESTC	86,04	1,85%	83,59	88,85	856.140,00
EMN	64,41	-1,30%	64,87	68,40	855.591,00
GSAT	84,31	-0,32%	82,26	85,10	854.896,00
CAMT	97,13	5,20%	89,13	99,19	854.855,00
GGG	67,88	0,73%	67,49	70,50	852.766,00
EFX	189,62	-4,22%	191,78	197,00	851.688,00
NTRS	172,79	1,39%	170,87	180,81	847.621,00
TVTX	49,62	0,33%	48,59	52,42	840.354,00
MUX	15,50	0,62%	13,97	15,47	837.300,00
RXST	4,54	0,00%	4,40	5,14	836.090,00
KRP	15,15	0,16%	14,90	15,55	831.630,00
CRL	337,45	27,82%	311,68	330,75	827.188,00
STT	165,64	0,45%	165,08	175,90	826.907,00
FRPT	64,35	-0,47%	64,74	71,00	826.842,00
VMC	282,77	-2,76%	280,89	303,11	824.911,00
DRI	226,39	-2,31%	225,80	233,98	824.572,00
SPGI	467,76	-3,97%	466,51	485,99	821.955,00
PBA	48,25	0,66%	47,60	49,60	821.860,00
PSA	337,56	-3,71%	336,19	345,89	821.030,00
VRTX	546,96	8,16%	540,02	557,85	820.991,00
MLM	518,00	-9,84%	519,27	571,63	820.105,00
CHRW	125,36	-1,17%	127,12	134,40	819.322,00
WAB	283,67	5,27%	277,85	297,36	819.056,00
ROP	476,55	-14,48%	490,89	507,24	817.105,00
FMX	129,87	1,78%	127,56	131,28	815.750,00
SBLK	26,73	0,43%	26,45	27,61	814.937,00
MELI	1.510,22	-17,28%	1.469,01	1.609,99	813.082,00
GORO	3,15	0,01%	3,02	3,21	806.162,00
SLI	1,48	0,09%	1,35	1,47	805.757,00
EME	608,25	14,47%	579,48	620,00	805.142,00
GCT	58,35	-5,03%	61,33	67,18	804.271,00
ORN	7,22	0,33%	6,83	7,96	803.450,00
AGEN	7,14	0,66%	6,11	6,93	801.453,00
CHGG	0,61	0,02%	0,57	0,64	800.797,00
MBOT	1,12	0,03%	1,03	1,16	794.550,00
ABVX	85,70	1,55%	83,77	91,32	793.518,00
SENS	8,59	0,58%	7,92	9,04	786.725,00
AVXL	1,15	0,03%	1,07	1,26	785.574,00
JKHY	173,17	-7,03%	179,30	185,02	781.885,00
GGAL	29,44	0,72%	29,43	30,87	777.710,00
AMTM	21,23	-0,23%	20,98	22,26	777.403,00
WFRD	84,47	2,08%	82,18	87,49	775.925,00
SKYX	0,73	0,04%	0,67	0,73	775.497,00
MRX	66,17	1,21%	64,12	70,10	774.526,00
PFG	110,91	-0,66%	111,91	119,12	773.339,00
SGMT	9,86	0,73%	9,06	9,95	772.692,00
OPTT	0,43	0,03%	0,35	0,44	764.734,00
PLG	1,11	0,07%	0,97	1,08	756.618,00
ASND	256,80	4,30%	251,96	257,93	755.801,00
ACLS	99,53	9,51%	82,03	94,06	753.424,00
VVOS	0,09	-0,01%	0,10	0,11	749.601,00
CNXC	30,32	-0,79%	30,26	32,69	744.837,00
STLD	222,96	9,93%	221,27	242,64	744.300,00
JANX	17,65	1,59%	16,02	18,24	742.740,00
MOMO	4,59	0,03%	4,54	4,68	742.002,00
MANH	252,65	-2,52%	254,64	263,19	740.444,00
BXP	65,03	-0,22%	64,04	67,02	739.947,00
GLBE	43,04	-0,58%	42,73	45,28	739.902,00
WING	163,33	-1,32%	162,93	169,88	739.108,00
CBOE	353,14	0,58%	345,18	355,98	737.965,00
APD	304,77	-4,49%	306,81	324,00	737.624,00
SWBI	14,48	0,18%	14,00	14,75	735.669,00
DXYZ	24,44	1,58%	22,75	26,44	733.379,00
TTAN	81,73	-2,24%	81,74	87,80	722.265,00
HHH	77,68	-0,14%	76,21	79,89	717.914,00
AON	334,80	-10,33%	341,09	350,47	717.846,00
SKT	38,69	0,31%	37,97	39,31	715.505,00
SEZL	149,39	-5,01%	152,12	178,55	714.442,00
CVLT	158,61	0,63%	154,39	161,32	712.920,00
BSM	13,96	-0,42%	14,29	14,71	712.502,00
GWRE	161,38	-5,95%	165,13	173,51	708.849,00
PH	917,39	18,46%	890,42	976,14	708.749,00
DGX	255,63	0,97%	251,23	259,00	708.680,00
DPRO	3,22	0,39%	2,68	3,08	707.957,00
MMYT	51,08	-0,19%	48,00	51,52	701.997,00
ARQQ	16,02	3,47%	11,72	13,65	695.617,00
HOVR	1,28	0,15%	1,06	1,20	694.376,00
RPM	103,33	-2,14%	104,83	110,81	690.876,00
RL	376,78	-0,28%	372,27	408,56	689.358,00
GRAL	121,34	3,34%	117,21	130,00	688.324,00
ATO	173,24	-1,40%	174,27	181,51	687.346,00
RJF	162,80	-1,99%	163,92	172,87	686.428,00
ALLE	185,42	-0,67%	186,38	195,42	685.657,00
TNXP	4,74	0,26%	4,55	5,10	683.448,00
VSTS	14,21	0,09%	13,95	14,92	682.892,00
RIGL	39,60	-6,12%	44,99	51,53	682.309,00
CHH	118,86	1,06%	116,77	121,37	682.188,00
DD	146,56	1,85%	144,04	152,79	681.953,00
BIIB	248,45	4,52%	243,65	255,70	677.365,00
ULS	78,67	2,60%	75,19	78,64	672.336,00
REGN	904,25	1,05%	901,53	948,11	670.868,00
ZBRA	321,94	0,72%	320,21	335,25	666.794,00
MCK	1.060,88	-11,23%	1.072,00	1.121,50	660.673,00
MREO	0,28	0,00%	0,28	0,31	654.390,00
OPFI	6,18	-0,09%	5,93	6,50	654.146,00
CBRL	64,78	-2,82%	67,35	71,15	652.984,00
GRMN	285,65	-0,46%	285,52	296,95	652.162,00
LDOS	132,74	-3,45%	134,59	139,49	650.081,00
IMRX	3,68	0,23%	3,35	3,74	649.984,00
TOL	152,56	-4,10%	153,96	162,71	648.299,00
XTIA	0,90	0,07%	0,84	1,00	645.554,00
VUZI	1,90	0,05%	1,79	2,00	644.036,00
SNDL	1,42	0,02%	1,29	1,42	638.418,00
SQM	57,49	1,12%	55,88	59,57	636.656,00
KYMR	131,76	3,46%	124,22	138,00	632.357,00
MTB	217,81	-2,00%	218,66	229,97	632.146,00
BNTX	87,52	1,36%	85,80	90,88	626.179,00
TENX	1,69	0,06%	1,57	1,77	621.185,00
UHS	195,48	-2,02%	194,01	204,75	616.802,00
AXSM	132,33	2,26%	128,99	137,56	615.861,00
TYL	420,83	-10,71%	422,79	437,34	609.244,00
ARBE	0,44	0,03%	0,40	0,43	608.243,00
CHRD	136,47	4,95%	132,33	141,42	606.420,00
RACE	416,21	-3,42%	417,70	429,42	601.904,00
SBAC	189,36	-5,08%	191,96	199,46	599.175,00
ELDN	2,61	0,15%	2,38	2,69	597.742,00
INMD	13,35	-0,07%	13,37	14,24	592.766,00
RH	130,87	-7,43%	135,14	148,34	591.909,00
LIF	47,44	0,35%	45,28	48,12	589.454,00
NMRA	0,51	0,01%	0,46	0,57	588.738,00
KEX	121,01	1,51%	118,12	129,20	587.784,00
STRA	52,33	-5,47%	57,10	70,77	586.132,00
CRVO	1,41	-0,02%	1,45	1,59	583.392,00
TPL	272,36	2,82%	269,69	314,79	583.050,00
SSYS	6,43	0,56%	6,08	6,75	580.827,00
JAGX	0,40	-0,02%	0,37	0,48	573.600,00
COKE	207,81	-4,79%	200,96	219,99	567.736,00
SUI	120,34	-1,75%	120,43	123,61	567.231,00
VTS	14,76	-0,11%	14,80	15,37	565.668,00
NRXP	2,38	0,09%	2,24	2,48	565.098,00
WRAP	1,17	0,14%	0,98	1,20	564.159,00
OPRT	11,31	-0,29%	11,49	13,34	558.234,00
MOH	208,86	-10,74%	215,00	234,31	557.152,00
JBHT	217,61	-1,42%	217,52	227,07	549.744,00
WSM	254,00	-4,41%	256,65	274,45	549.027,00
FNV	255,00	0,52%	242,53	252,76	547.105,00
FICO	704,68	-11,39%	653,40	738,87	546.471,00
WAT	457,89	4,52%	451,80	466,37	545.288,00
MIST	0,76	0,05%	0,68	0,79	544.125,00
NICE	96,18	3,32%	95,51	100,55	542.674,00
DPZ	334,17	-7,26%	333,74	345,01	542.473,00
PUBM	17,81	1,05%	16,58	17,44	540.238,00
THC	283,29	-1,77%	280,14	301,44	540.001,00
UNCY	3,55	0,00%	3,37	3,72	535.640,00
EH	3,97	0,23%	3,56	4,11	527.422,00
FRT	112,61	-0,56%	112,72	115,99	527.100,00
SLF	71,57	-1,93%	72,81	79,21	526.743,00
CODX	0,25	0,00%	0,27	0,39	520.616,00
KOF	114,40	-0,57%	114,06	117,99	517.332,00
MKTX	165,60	0,10%	165,51	165,80	515.838,00
WW	11,33	-1,42%	11,08	14,49	514.018,00
VTGN	0,17	0,00%	0,17	0,18	513.011,00
GPC	122,83	-1,57%	122,73	129,51	512.604,00
ONCY	0,44	-0,01%	0,38	0,46	511.320,00
GLDG	0,78	0,03%	0,72	0,78	509.327,00
NKTR	37,30	1,16%	35,76	38,36	508.980,00
FVRR	8,31	-0,06%	8,15	8,76	506.553,00
PYXS	1,66	0,08%	1,50	1,68	505.382,00
CW	463,50	29,55%	432,70	469,17	501.872,00
SWX	91,36	-0,66%	89,88	94,25	501.237,00
PKG	249,70	0,86%	242,11	262,51	496.490,00
WWR	0,39	0,02%	0,36	0,41	493.738,00
BNS	91,72	-0,07%	91,72	96,85	490.017,00
IRDM	44,05	1,97%	41,08	43,39	488.397,00
XFOR	3,18	0,11%	2,90	3,13	485.087,00
HYPR	0,72	0,05%	0,67	0,75	482.323,00
SUN	61,38	-0,20%	61,70	66,49	480.000,00
FDS	327,91	-12,61%	334,23	348,00	476.676,00
MCO	505,75	-8,68%	509,18	533,00	474.246,00
MQ	18,59	0,15%	18,03	18,94	470.324,00
CINF	185,52	-2,84%	187,40	195,72	462.707,00
MAIN	56,98	0,18%	56,08	58,50	461.898,00
EQIX	1.012,43	14,00%	988,07	1.045,88	461.133,00
AVY	186,79	-2,91%	187,25	195,34	459.286,00
SPIR	8,66	0,95%	7,35	8,20	458.733,00
RANI	0,55	0,03%	0,51	0,58	450.521,00
BBDO	2,40	0,11%	2,35	2,45	446.715,00
MBX	51,38	2,88%	47,55	52,69	443.931,00
TM	216,17	-1,76%	216,80	221,53	443.398,00
VOR	19,88	1,35%	18,33	20,08	440.269,00
SNEX	54,36	0,73%	53,44	57,91	434.221,00
SPSC	81,90	1,07%	82,15	86,01	433.841,00
AMP	501,65	-4,32%	508,18	539,78	428.271,00
L	109,73	-1,36%	110,49	114,52	427.949,00
GIB	83,34	0,94%	81,87	83,46	425.402,00
LH	366,65	4,50%	359,62	373,34	425.236,00
OSK	134,32	-5,15%	136,15	145,09	417.097,00
WIX	76,08	-0,61%	75,49	81,00	412.225,00
EPR	59,52	-0,28%	59,39	61,50	412.141,00
ODD	20,17	-0,21%	20,28	21,80	409.105,00
BDTX	1,74	0,13%	1,65	1,90	408.994,00
ESS	272,28	-0,57%	269,00	277,49	408.060,00
HII	288,80	-0,43%	286,31	305,77	406.507,00
MDXH	0,16	0,02%	0,14	0,17	406.185,00
NVMI	313,16	32,60%	275,10	300,98	402.789,00
KULR	1,48	0,05%	1,40	1,64	402.381,00
TDY	618,55	26,89%	589,17	626,86	402.134,00
VRSN	308,49	-1,81%	304,04	324,63	397.678,00
WST	399,79	6,79%	392,12	409,81	396.322,00
URI	1.056,10	11,22%	1.040,76	1.134,25	395.877,00
LII	341,93	-7,79%	346,93	369,51	394.627,00
FIVE	240,23	-1,04%	240,80	255,72	393.897,00
TOVX	0,16	0,00%	0,14	0,19	391.590,00
CBAT	1,03	0,03%	1,02	1,11	388.983,00
IBTA	58,08	0,22%	56,88	62,84	388.761,00
DAVE	278,42	4,26%	258,05	310,00	388.403,00
DVA	191,31	-1,83%	191,46	196,20	385.308,00
CRNC	8,15	0,40%	7,84	8,75	382.998,00
FTK	24,47	3,08%	21,91	24,91	376.925,00
MSCI	641,01	-16,36%	650,12	681,04	370.711,00
PII	63,03	-1,64%	63,65	68,63	369.292,00
IDXX	676,11	35,31%	664,81	704,03	368.080,00
BLK	1.178,87	-0,86%	1.161,48	1.242,12	366.049,00
VLN	1,42	0,05%	1,32	1,48	360.199,00
POOL	211,68	-4,96%	213,05	222,80	358.549,00
TRON	1,42	0,03%	1,29	1,40	355.666,00
ARGX	928,20	40,48%	892,84	928,33	355.424,00
WSO	304,24	-6,85%	308,81	326,66	351.194,00
CM	115,21	-0,41%	115,50	121,07	350.190,00
OLB	0,18	0,01%	0,17	0,19	350.121,00
PAYO	7,16	-0,01%	7,15	7,20	345.776,00
NSPR	0,71	0,06%	0,60	0,80	342.275,00
GL	157,22	-2,01%	158,27	164,89	341.903,00
CRDF	0,79	0,04%	0,75	0,85	339.351,00
PLX	2,55	0,03%	2,48	2,68	335.928,00
AIZ	307,07	0,21%	303,59	316,72	335.683,00
AISP	1,79	0,02%	1,72	1,89	331.004,00
KNSL	383,61	-13,12%	392,41	405,41	325.077,00
POWW	2,30	0,02%	2,29	2,42	322.835,00
AGX	278,01	17,76%	252,88	281,79	319.449,00
BAP	348,10	29,29%	344,03	367,98	317.895,00
SMWB	8,26	-0,16%	8,32	8,76	315.136,00
WAL	75,59	-0,30%	74,99	81,27	314.984,00
GANX	1,02	0,05%	0,94	1,12	314.796,00
GNLX	1,97	0,13%	1,77	1,94	312.150,00
ARLP	24,41	-0,17%	24,45	25,50	308.601,00
ROOT	43,34	-2,92%	44,63	54,51	308.374,00
IX	34,78	-1,15%	35,68	37,11	304.421,00
ULTA	644,78	-9,83%	643,50	674,04	303.928,00
SEAT	2,07	-0,54%	2,73	2,84	297.992,00
SLAB	221,46	4,11%	221,01	222,56	297.850,00
MTD	1.721,87	60,46%	1.668,99	1.759,48	297.707,00
CYN	0,27	0,00%	0,27	0,34	296.006,00
BBW	29,68	0,22%	29,00	31,78	295.491,00
IBIO	0,74	0,04%	0,70	0,80	287.761,00
BRCC	9,67	-0,07%	9,68	10,08	283.065,00
NFE	4,44	0,41%	3,72	4,16	281.750,00
E	55,42	-0,25%	55,66	57,42	279.095,00
INSG	3,88	0,01%	3,78	5,02	278.976,00
HITI	2,64	0,09%	2,61	2,81	278.351,00
CGTX	0,69	0,04%	0,63	0,72	277.024,00
HOLO	1,08	0,11%	0,88	1,21	273.142,00
MEGL	0,12	0,00%	0,10	0,15	271.406,00
TOON	0,50	0,02%	0,48	0,52	263.551,00
SPRU	1,61	0,32%	1,22	1,44	263.360,00
GRWG	1,51	0,08%	1,43	1,53	261.335,00
EG	411,16	-6,71%	414,62	431,19	259.958,00
AMR	147,51	4,67%	140,84	155,00	259.419,00
IHG	178,67	3,16%	174,99	180,49	258.181,00
WTW	328,94	-8,12%	334,04	344,91	254.636,00
BMO	171,07	-1,37%	171,97	178,91	251.192,00
MAIA	1,06	0,08%	1,02	1,12	247.153,00
HEI	332,80	5,66%	323,53	340,91	247.084,00
RS	417,22	5,01%	412,59	452,55	242.535,00
FTFT	3,32	-0,31%	3,36	3,86	240.480,00
GHM	78,02	5,79%	68,75	75,00	238.605,00
CASY	687,96	-1,65%	675,00	693,95	236.546,00
NDSN	309,95	-0,63%	309,75	332,55	231.952,00
GSL	39,04	0,81%	38,52	40,52	231.018,00
SNA	367,25	0,80%	362,50	374,45	229.193,00
FCFS	185,85	-1,70%	185,46	196,32	224.675,00
VFS	3,25	0,03%	3,18	3,29	224.190,00
AGL	113,25	-0,47%	105,19	127,00	223.142,00
DOGZ	0,45	-0,14%	0,56	0,61	220.775,00
XXII	1,56	-0,32%	1,82	2,24	218.658,00
IMPP	4,51	0,19%	4,29	4,73	218.227,00
FLUX	0,32	0,04%	0,30	0,44	212.250,00
HEI.A	249,98	5,74%	240,03	252,01	207.358,00
TDG	1.197,33	20,98%	1.177,40	1.235,33	204.589,00
CURI	2,50	0,00%	2,49	2,70	204.141,00
BYRN	3,83	0,09%	3,68	4,23	202.114,00
RGC	5,28	0,08%	5,05	5,60	200.453,00
ATLX	1,64	-0,06%	1,51	1,79	194.920,00
ALLT	8,57	0,44%	8,17	8,67	194.674,00
HIPO	34,91	0,12%	33,90	36,46	194.244,00
WKSP	0,28	0,00%	0,26	0,31	192.864,00
CTXR	0,55	-0,02%	0,52	0,65	192.673,00
IDR	20,83	1,41%	18,61	20,84	189.265,00
BCH	38,68	-0,05%	38,23	39,77	184.481,00
STEM	2,49	0,34%	2,17	3,00	183.757,00
EVAX	2,98	0,17%	2,75	3,08	181.545,00
MYO	1,23	0,02%	1,16	1,32	181.479,00
CGEN	1,97	0,05%	1,87	2,00	177.405,00
SHG	63,49	0,33%	62,68	66,38	176.059,00
IMUX	7,77	0,35%	7,21	8,07	172.913,00
UP	2,82	-0,01%	2,84	3,12	171.447,00
CNXN	79,14	-0,53%	79,04	88,06	171.016,00
STRO	9,62	0,42%	8,90	9,93	170.779,00
GWW	1.440,40	-10,84%	1.441,63	1.499,98	168.853,00
AMRN	11,64	0,67%	11,50	12,23	168.355,00
BLTE	154,05	10,86%	142,13	154,00	167.965,00
BIVI	1,33	0,11%	1,11	1,31	167.508,00
ELBM	0,41	0,01%	0,40	0,44	165.670,00
FEIM	60,39	5,99%	53,10	60,74	164.282,00
MDAI	1,51	0,18%	1,38	1,53	163.170,00
NMM	85,52	1,31%	82,20	86,25	161.652,00
BCTX	3,98	0,71%	3,06	3,41	157.101,00
CSL	375,63	-3,06%	377,65	405,79	156.606,00
NUTX	181,01	-8,42%	189,00	206,50	155.626,00
ACIC	10,05	-0,22%	10,20	10,97	154.824,00
AVIR	4,31	0,09%	4,19	4,49	154.690,00
WATT	7,56	1,75%	6,77	8,43	152.754,00
TPET	1,54	0,02%	1,45	1,53	151.296,00
UI	593,52	55,73%	505,09	545,81	150.466,00
LMB	53,44	-1,00%	52,67	58,04	149.966,00
KB	111,25	-0,69%	111,02	117,05	146.473,00
BF.A	31,45	-0,35%	31,15	32,32	145.731,00
FOR	23,72	-0,74%	24,26	25,29	145.729,00
SXI	228,51	-2,07%	230,78	250,94	144.923,00
CPSH	3,86	0,28%	3,33	3,86	142.726,00
GFAI	0,17	0,00%	0,17	0,19	141.038,00
ERIE	273,18	-11,70%	282,07	294,07	140.698,00
MLKN	21,48	-0,50%	21,59	23,09	137.506,00
VERU	2,14	0,07%	2,04	2,20	126.734,00
CHT	49,85	1,00%	48,67	49,19	125.086,00
LAD	308,68	-9,32%	310,37	325,00	124.772,00
AGYS	120,91	1,17%	117,42	125,00	124.016,00
DAVA	1,75	0,06%	1,65	1,75	121.901,00
FBIO	1,86	0,01%	1,79	1,98	120.537,00
NNVC	1,33	0,04%	1,26	1,41	120.228,00
HKD	1,40	0,05%	1,38	1,52	120.028,00
ANIX	3,17	0,17%	3,00	3,27	117.258,00
CXAI	1,35	0,16%	1,12	1,51	115.121,00
PSNY	4,25	0,19%	3,56	4,70	112.888,00
FRGT	0,99	0,05%	0,86	0,97	110.003,00
BFRG	0,51	0,02%	0,47	0,53	109.512,00
CQP	57,44	0,18%	56,91	58,91	108.226,00
API	4,20	-0,06%	4,21	4,50	106.603,00
SATS	94,23	-0,27%	93,00	95,45	106.234,00
IXHL	2,24	0,02%	2,24	2,64	103.284,00
AMWL	11,93	-0,17%	11,55	12,50	100.618,00
RNA	8,36	0,04%	8,29	8,73	96.560,00
GNPX	2,07	0,13%	1,95	2,25	94.463,00
AZO	3.216,57	-92,69%	3.259,60	3.359,00	91.104,00
INUV	0,42	0,01%	0,40	0,45	90.583,00
TOPS	2,79	-0,15%	2,60	3,00	87.430,00
ATNM	1,42	0,14%	1,30	1,39	85.478,00
DDS	600,23	-21,72%	612,57	666,00	85.378,00
IVDA	0,20	0,01%	0,18	0,22	84.850,00
WKHS	3,07	-0,08%	3,04	3,32	84.818,00
MNPR	71,50	5,27%	66,91	73,28	82.396,00
BNGO	1,15	0,02%	1,07	1,19	79.249,00
WIMI	0,47	0,02%	0,45	0,53	78.953,00
AKAN	0,82	-0,04%	0,82	1,02	77.263,00
TPST	0,38	0,02%	0,37	0,48	77.167,00
SPAI	3,07	0,33%	2,75	3,09	74.855,00
DOMH	1,42	-0,02%	1,41	1,63	74.722,00
GOSS	9,78	-0,05%	8,91	9,77	73.985,00
INBS	1,99	0,21%	1,70	1,82	73.468,00
ONMD	5,08	0,96%	4,16	4,85	70.566,00
GLSI	15,17	1,25%	14,11	16,35	69.423,00
INDO	2,49	0,07%	2,40	2,56	66.625,00
SPRC	0,42	0,00%	0,41	0,51	64.094,00
JSPR	17,05	2,33%	13,50	14,94	62.761,00
OTLY	7,86	0,16%	7,40	8,46	62.117,00
AIMD	0,69	0,07%	0,60	0,73	61.904,00
ATYR	6,39	0,18%	5,60	6,22	61.295,00
AIRE	0,39	0,00%	0,36	0,42	60.491,00
ESLT	682,54	31,20%	650,00	678,52	60.287,00
BARK	9,34	1,27%	7,95	8,48	59.693,00
ICU	1,89	-0,03%	1,89	2,06	57.601,00
CLNN	3,92	-0,04%	3,63	4,24	57.429,00
OPAD	2,12	-0,16%	2,11	2,32	56.471,00
REBN	1,21	-0,06%	1,25	1,49	55.501,00
KITT	1,25	0,09%	1,14	1,37	54.431,00
MKL	1.938,76	-9,80%	1.943,40	1.997,98	53.027,00
PHUN	1,75	0,02%	1,67	1,77	50.370,00
LEN.B	86,74	-2,73%	88,59	92,18	50.019,00
ZEPP	2,26	0,03%	2,21	2,39	46.945,00
UAN	109,36	-1,67%	108,59	114,25	46.786,00
BMR	1,03	0,04%	1,00	1,14	46.460,00
CDLX	1,95	-0,24%	2,01	2,26	46.088,00
RCMT	32,27	0,34%	31,46	35,13	45.018,00
PPBT	1,30	-0,05%	1,16	1,34	42.454,00
ICCM	0,69	0,00%	0,65	0,77	42.214,00
AQMS	1,26	0,16%	1,02	1,30	41.142,00
WNW	2,06	0,09%	1,80	2,02	40.978,00
ELAB	1,64	0,02%	1,60	1,90	40.596,00
NEON	0,64	0,04%	0,56	0,67	40.455,00
SINT	1,58	-0,06%	1,51	1,72	40.205,00
IZEA	2,22	0,02%	2,16	2,35	39.317,00
IFBD	1,54	-0,02%	1,62	1,70	37.935,00
SXTC	2,86	0,00%	2,76	3,05	37.726,00
SBFM	2,72	-0,02%	2,53	2,91	35.589,00
CLIK	0,70	-0,01%	0,68	0,82	34.048,00
ATOS	2,14	0,11%	1,98	2,12	33.805,00
LOBO	0,39	0,01%	0,40	0,43	33.635,00
RETO	3,87	-0,13%	3,54	4,18	33.360,00
TAOP	0,33	0,04%	0,28	0,33	33.158,00
TURB	0,82	0,01%	0,78	0,88	32.503,00
MLGO	2,26	0,19%	2,28	2,63	31.572,00
DFLI	1,82	0,06%	1,74	2,08	31.009,00
GRVY	67,39	1,05%	65,62	69,92	29.333,00
PNBK	0,84	0,02%	0,80	0,90	29.310,00
NEGG	9,32	0,06%	8,75	10,05	28.666,00
HTOO	1,34	-0,07%	1,31	1,62	28.306,00
CVKD	1,01	-0,01%	0,99	1,07	28.197,00
FRSX	0,60	-0,01%	0,58	0,66	26.799,00
MDCX	1,85	0,05%	1,70	1,91	26.705,00
NVNO	6,75	-0,24%	6,79	7,39	26.619,00
MSGM	4,27	0,00%	4,23	4,47	26.562,00
INHD	2,87	-0,14%	3,01	3,41	26.035,00
QNRX	3,65	0,01%	3,75	3,97	25.435,00
SIFY	13,04	0,49%	12,15	13,50	25.240,00
OMEX	10,85	-0,27%	11,01	11,61	23.684,00
NVR	6.300,75	-144,18%	6.316,25	6.554,36	23.588,00
SKYE	1,00	-0,04%	1,04	1,16	21.100,00
SCLX	1,68	0,01%	1,61	1,83	20.406,00
NCNA	0,92	0,03%	0,90	0,99	20.061,00
RVSN	2,75	0,18%	2,60	2,96	19.635,00
JTAI	0,92	0,01%	0,87	1,02	19.187,00
YJ	1,14	0,02%	1,10	1,17	18.590,00
ENLV	1,28	0,00%	1,22	1,40	17.814,00
XAIR	2,18	0,01%	2,16	2,31	17.558,00
ARTL	1,96	-0,17%	2,06	2,40	16.043,00
ALAR	1,20	0,05%	1,11	1,25	16.041,00
CLDI	0,68	0,01%	0,63	0,74	15.660,00
NRSN	1,68	0,16%	1,34	1,59	15.521,00
INTS	3,00	-0,08%	2,80	3,32	15.367,00
ARBK	1,41	-0,09%	1,50	1,62	15.272,00
SCWO	2,45	0,05%	2,40	2,63	15.264,00
IBG	0,78	0,01%	0,75	0,88	14.734,00
REVB	3,73	0,47%	3,43	3,76	13.953,00
DRIO	2,36	-0,34%	2,69	2,95	13.754,00
MBRX	8,72	-0,02%	7,74	8,96	13.496,00
RNAZ	1,48	0,00%	1,48	1,67	12.698,00
SHPH	5,35	0,39%	5,00	5,26	10.301,00
ENVB	1,43	0,04%	1,37	1,46	10.260,00
PAVM	1,59	0,08%	1,53	1,72	10.162,00
MGIH	1,23	0,00%	1,23	1,36	10.104,00
PHAR	12,33	-0,02%	12,13	12,72	9.570,00
XPON	2,50	-0,09%	2,26	3,35	9.286,00
NXTT	4,43	0,10%	4,50	5,03	9.137,00
LOCL	0,87	-0,04%	0,87	0,92	8.992,00
CNSP	4,02	-0,03%	4,00	4,11	8.401,00
HCTI	3,70	0,31%	3,51	4,45	7.820,00
BLRX	1,73	-0,22%	1,70	1,92	7.757,00
ARBB	3,54	0,14%	3,16	3,59	6.472,00
AEMD	5,47	0,16%	5,31	5,72	6.130,00
NRDY	6,22	0,38%	5,69	6,26	5.894,00
GWAV	1,99	-0,06%	1,98	2,12	5.264,00
BGLC	0,81	-0,05%	0,85	0,91	5.155,00
OCG	1,60	0,03%	1,50	1,63	5.134,00
GGR	2,68	-0,07%	2,70	2,96	4.632,00
WLDS	1,32	0,01%	1,27	1,41	3.201,00
AACG	0,61	-0,02%	0,58	0,63	2.692,00
BANL	2,83	-0,07%	2,85	2,93	2.355,00
MKC.V	48,45	-1,59%	49,35	51,31	1.636,00
XBP	2,81	0,00%	2,90	3,00	878,00
BRK.A	856.646,13	1.039,95%	856.035,00	878.327,71	149,00
WSO.B	303,02	-9,06%	313,24	313,24	9,00

Midas’ın Kulakları

Tümünü Gör

Kas 6, 2026 • 20 saat once

Midas ile gün sonu: ABNB, ALCAR, NET, SASA, HUM, MEGMT

Kas 6, 2026 • 21 saat once

Altında toparlanma sürer mi? Güçlü istihdam sonrası görünüm

Kas 6, 2026 • 21 saat once

Tarım dışı istihdam verisi beklentilerin üzerinde açıklandı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya