Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
ONDS	11,20	2,32%	8,67	9,18	232.104.430,00
F	14,47	0,91%	11,97	13,94	177.777.019,00
NVDA	235,75	10,52%	221,57	227,84	161.796.173,00
MOBX	3,11	1,11%	1,70	1,97	156.232.900,00
NOK	14,46	-0,19%	13,47	14,83	130.988.949,00
POET	20,66	8,78%	12,94	14,75	111.857.677,00
INTC	115,90	-5,16%	116,41	125,00	105.909.953,00
PLUG	3,80	-0,18%	3,41	4,11	87.125.626,00
APLS	41,03	0,00%	41,03	41,07	68.611.410,61
NU	12,92	-0,74%	12,77	13,27	66.342.482,00
CSCO	115,55	13,26%	99,29	102,01	64.209.213,00
RDW	13,97	2,72%	10,91	11,79	63.578.235,00
AAL	12,71	0,00%	12,56	12,77	59.665.737,00
SOFI	16,03	0,73%	15,22	15,71	59.137.096,00
IREN	58,38	3,40%	53,70	57,59	54.744.398,00
SNAP	5,37	-0,26%	5,31	5,68	48.541.910,00
MARA	13,28	0,54%	12,29	13,09	47.761.702,00
AUR	8,17	-0,23%	7,18	8,57	47.118.098,00
BTBT	2,13	0,00%	1,93	2,05	45.882.811,00
EOSE	8,17	-0,09%	8,19	9,99	45.731.554,00
ACHR	6,41	-0,11%	6,23	6,75	45.210.430,00
TSLA	443,23	-2,52%	430,21	453,40	42.649.100,00
MU	775,92	-20,47%	779,47	814,95	39.892.147,00
GRAB	3,58	-0,04%	3,56	3,68	39.663.805,00
NVTS	22,31	1,32%	19,65	21,68	38.532.724,00
OPEN	4,47	-0,11%	4,54	4,87	35.956.794,00
BYND	0,81	0,02%	0,76	0,79	35.483.122,00
BBAI	4,38	0,13%	4,06	4,34	34.934.364,00
QUBT	11,75	0,75%	10,85	11,72	34.365.731,00
NIO	6,26	-0,28%	6,06	6,58	34.086.787,00
PLTR	133,73	3,45%	128,75	136,99	32.885.377,00
HPE	34,12	2,01%	30,17	32,53	32.417.353,00
SLNH	2,16	0,02%	1,64	2,19	32.351.910,00
SMCI	33,03	0,93%	31,78	33,01	30.487.841,00
RGTI	19,26	0,77%	17,89	19,17	30.148.069,00
MRVL	182,59	5,08%	168,91	182,31	29.961.230,00
BAC	49,90	0,08%	49,80	50,78	29.555.765,00
QS	8,59	-0,20%	7,92	8,98	28.518.514,00
LUMN	10,33	1,06%	8,72	9,48	28.380.694,00
NBIS	221,11	14,78%	195,00	217,34	27.925.325,00
CMCSA	25,17	0,26%	24,53	25,08	27.843.375,00
MVIS	0,60	-0,16%	0,68	0,80	26.987.399,00
PATH	9,66	0,22%	9,32	10,01	26.983.412,00
AAPL	298,20	-0,57%	293,50	300,92	26.904.860,00
T	24,67	-0,06%	24,72	25,55	26.401.704,00
CIFR	22,29	1,10%	19,70	21,61	26.284.740,00
JBLU	4,90	0,19%	4,66	4,76	26.250.829,00
JOBY	10,64	-0,40%	10,18	11,19	26.192.280,00
SMR	12,07	0,05%	11,74	12,44	25.962.218,00
HOOD	80,71	3,93%	75,34	77,62	25.572.430,00
QBTS	22,13	0,67%	20,70	22,39	25.385.418,00
ASTS	82,95	7,61%	71,60	77,68	24.451.687,00
AMZN	267,25	-3,11%	263,20	270,72	24.422.468,00
DOCS	17,99	-5,51%	23,21	26,49	24.400.232,00
AMD	449,92	3,25%	432,65	459,50	23.866.708,00
BBD	3,58	0,07%	3,49	3,69	23.701.978,00
NOW	90,54	4,19%	86,01	88,58	23.683.960,00
SIDU	3,66	0,19%	3,23	3,45	23.451.759,00
RIG	6,91	0,27%	6,50	6,67	23.428.925,00
RKLB	132,54	7,72%	116,89	127,24	23.340.057,00
LYG	5,16	0,03%	5,12	5,22	23.194.425,00
NFLX	86,93	-0,64%	86,28	88,62	23.141.515,00
IONQ	57,49	1,81%	52,94	56,18	22.723.312,00
SANA	3,15	-0,07%	3,05	3,30	22.463.255,00
DNN	3,49	-0,12%	3,51	3,70	21.925.559,00
QCOM	200,00	-12,51%	207,15	219,49	21.585.577,00
MSFT	409,47	3,14%	401,03	406,31	21.390.486,00
BB	6,17	0,06%	6,00	6,34	21.321.738,00
WULF	24,17	0,97%	22,45	23,62	21.298.676,00
ITUB	8,10	0,21%	7,83	8,23	20.635.868,00
CCL	25,21	0,27%	24,41	25,20	20.620.934,00
ORCL	195,61	6,76%	185,06	191,57	20.541.499,00
AMC	1,34	0,01%	1,31	1,38	20.472.826,00
KVUE	17,18	0,00%	17,11	17,37	20.442.216,00
ABEV	3,14	-0,01%	3,14	3,29	20.307.557,00
SABR	1,58	-0,08%	1,67	1,83	20.199.064,00
PFE	25,76	-0,20%	25,64	26,09	19.668.994,00
WIT	1,87	0,03%	1,80	1,85	19.634.939,00
LYFT	13,05	-0,62%	13,41	13,89	19.572.901,00
RKT	14,28	0,45%	13,80	14,56	19.516.030,00
RR	2,83	0,01%	2,55	3,04	19.178.415,00
BURU	0,20	-0,02%	0,21	0,23	19.083.815,00
VG	13,02	0,01%	12,97	14,01	18.969.442,00
PINS	19,04	-0,21%	19,19	20,48	18.587.473,00
CPNG	16,62	0,66%	15,65	16,24	18.511.634,00
ESPR	3,13	0,00%	3,12	3,14	18.349.395,00
RIVN	14,53	0,23%	13,87	14,68	18.266.552,00
LUNR	36,57	0,76%	32,93	36,72	18.196.704,00
GERN	1,41	0,00%	1,40	1,45	18.107.352,00
UWMC	3,04	-0,02%	3,10	3,21	17.985.776,00
GOOGL	401,06	-1,76%	385,00	403,70	17.965.193,00
BABA	141,12	-4,06%	130,33	146,87	17.901.940,00
TSM	417,68	18,53%	391,47	404,68	17.841.945,00
WOLF	70,02	6,50%	58,60	73,74	17.449.028,00
INVZ	0,75	-0,17%	0,78	0,97	17.380.399,00
SOUN	8,53	0,05%	7,87	8,60	17.252.257,00
VALE	16,59	-0,24%	16,80	17,28	17.228.132,00
NCLH	15,94	-0,04%	15,71	16,25	17.087.691,00
BA	229,34	-10,85%	234,40	242,27	16.721.780,00
HIMS	24,25	0,11%	23,26	24,89	16.686.896,00
LWLG	14,94	-3,14%	15,90	18,71	16.674.975,00
HIVE	2,98	0,22%	2,73	2,83	16.634.022,00
NKE	42,03	-0,26%	41,70	42,61	16.456.747,00
UMC	17,14	1,26%	15,57	16,14	16.386.886,00
AVGO	439,58	23,40%	404,80	418,63	16.363.129,00
CORZ	24,92	1,06%	23,10	24,33	16.302.709,00
SLS	7,41	0,99%	5,69	6,72	16.300.218,00
ENVX	6,29	-0,97%	6,82	7,50	16.248.642,00
OWL	9,81	0,09%	9,35	9,80	16.214.267,00
APLD	46,71	0,98%	42,93	46,28	15.647.803,00
HBAN	15,52	0,18%	15,34	15,78	15.633.093,00
ENPH	48,05	5,83%	37,65	42,90	15.507.119,00
CLSK	13,96	0,64%	13,09	13,55	15.413.554,00
COIN	211,90	11,01%	197,50	204,20	15.362.382,00
RCAT	9,73	0,33%	9,11	9,67	15.142.118,00
UBER	74,69	-0,07%	74,02	76,05	15.069.003,00
SHOP	97,43	3,80%	94,56	98,83	15.050.942,00
HPQ	20,78	-0,48%	21,14	21,80	14.954.878,00
QXO	17,44	0,50%	16,93	17,70	14.813.543,00
PCT	12,39	2,16%	9,55	10,24	14.806.944,00
FRSH	8,42	0,15%	8,07	8,41	14.704.525,00
BTG	5,21	-0,18%	5,26	5,43	14.677.738,00
EQX	14,37	0,04%	13,72	14,62	14.676.225,00
LCID	6,27	-0,09%	5,83	6,72	14.506.346,00
CAG	13,67	-0,39%	13,83	14,13	14.473.792,00
RZLV	2,63	0,00%	2,61	2,82	14.211.349,00
RXRX	3,04	0,00%	3,05	3,15	14.185.209,00
KHC	23,31	0,16%	23,10	23,72	14.183.517,00
MSTR	186,97	8,67%	175,57	182,48	14.119.581,00
LAC	5,14	-0,34%	5,32	5,65	14.094.066,00
ATYR	0,56	0,15%	0,40	0,54	13.675.842,00
GPUS	0,12	-0,01%	0,12	0,13	13.647.304,00
WBD	27,14	-0,12%	27,09	27,31	13.335.413,00
STLA	7,84	0,18%	7,24	7,65	13.196.375,00
ENB	56,21	0,91%	54,71	55,33	13.154.547,00
HL	19,44	-1,59%	19,79	21,30	13.108.028,00
OKLO	67,18	-2,62%	68,10	73,40	13.091.678,00
JD	32,87	-0,86%	32,41	34,30	13.005.760,00
ANET	147,82	7,16%	140,30	147,31	12.755.894,00
FCEL	21,63	1,41%	16,30	20,27	12.681.784,00
PBR	19,79	0,22%	19,50	20,38	12.584.807,00
KEY	21,08	0,34%	20,72	21,21	12.565.693,00
ET	20,37	0,22%	19,77	20,13	12.510.355,00
NTLA	13,08	-1,21%	13,75	14,58	12.301.475,00
PCG	16,80	0,13%	16,50	16,67	12.157.380,00
RIOT	24,63	-0,33%	24,06	25,30	12.140.395,00
SCHW	89,45	-1,52%	89,26	91,78	12.120.747,00
TTD	20,41	-0,13%	19,83	20,90	12.086.865,00
AG	22,66	-1,30%	23,08	24,49	11.981.357,00
IOVA	3,52	-0,13%	3,51	3,71	11.941.551,00
FCX	66,12	-1,42%	65,87	68,85	11.935.392,00
SPCE	2,93	0,04%	2,71	2,94	11.861.801,00
NVO	45,80	-1,32%	46,65	47,21	11.842.588,00
GOOG	397,21	-2,11%	381,58	399,93	11.682.535,00
CDE	19,41	-0,29%	19,27	20,25	11.645.775,00
WFC	73,79	0,18%	73,28	74,76	11.348.627,00
BTDR	14,74	1,20%	12,48	13,39	11.262.254,00
BSX	53,58	0,50%	52,81	54,29	11.240.725,00
IVVD	1,17	-0,27%	1,42	1,49	11.211.074,00
PR	20,21	-0,02%	19,96	20,32	11.188.771,00
STM	64,38	0,86%	60,34	63,73	11.147.155,00
CSX	45,93	1,24%	44,24	45,11	11.013.244,00
INFY	11,65	-0,13%	11,66	11,94	10.955.619,00
VZ	47,08	-0,10%	47,17	48,28	10.827.713,00
MDXH	0,98	-0,97%	1,87	2,11	10.821.169,00
CLOV	3,49	-0,11%	3,25	3,65	10.815.045,00
CMG	32,09	0,17%	31,97	32,60	10.786.733,00
WEN	8,12	-0,05%	7,94	8,44	10.780.166,00
AGNC	10,56	-0,07%	10,62	10,72	10.768.549,00
FLNC	20,93	-1,25%	19,66	22,66	10.731.849,00
AAOI	203,45	-25,12%	191,74	233,67	10.694.142,00
LAES	3,08	0,10%	2,90	3,09	10.242.413,00
TOST	23,07	0,72%	22,26	23,11	10.129.970,00
FSLY	17,62	-0,68%	18,21	19,29	10.079.342,00
KOPN	5,51	0,43%	4,81	5,70	9.963.849,00
HUMA	1,01	-0,11%	0,86	1,18	9.931.562,00
ON	118,36	2,64%	108,06	115,99	9.886.650,00
DT	37,14	2,19%	32,75	35,85	9.701.646,00
GLW	208,29	0,34%	196,08	211,79	9.681.824,00
XPEV	16,10	-0,59%	15,85	16,88	9.604.782,00
INTR	6,06	-0,06%	6,05	6,39	9.603.072,00
CRML	11,61	0,10%	11,33	12,10	9.595.051,00
UAMY	9,59	-0,95%	9,79	10,55	9.498.719,00
ADTX	0,07	-0,02%	0,07	0,09	9.473.150,00
AMAT	440,84	10,22%	422,30	440,50	9.386.970,00
PGEN	4,60	0,41%	4,04	4,23	9.382.774,00
PBR.A	18,06	0,24%	17,74	18,48	9.358.228,00
UAA	5,09	-0,03%	4,85	5,26	9.335.016,00
GIS	33,13	-0,42%	33,47	34,09	9.334.909,00
ABT	84,88	0,77%	82,69	84,26	9.284.876,00
MP	60,34	-3,39%	62,17	65,61	9.234.554,00
COMP	7,76	-0,33%	8,10	8,36	9.205.833,00
META	618,44	0,78%	596,66	619,90	9.139.800,00
REPL	4,93	-0,40%	3,93	5,43	8.955.298,00
CSIQ	17,86	-2,10%	19,40	20,70	8.932.361,00
PACB	1,22	-0,05%	1,25	1,32	8.911.974,00
IBRX	8,16	-0,01%	7,78	8,34	8.887.339,00
URG	1,83	-0,06%	1,86	1,99	8.850.850,00
BLDP	4,13	0,18%	4,01	4,28	8.822.051,00
REI	1,34	0,07%	1,25	1,41	8.808.138,00
MBOT	1,86	-0,27%	2,14	2,22	8.789.963,00
PANW	238,22	8,30%	210,77	228,85	8.747.230,00
TME	8,59	-0,32%	8,75	9,08	8.729.607,00
STNE	9,68	0,59%	9,66	10,29	8.650.895,00
SATL	8,63	0,58%	7,45	8,18	8.585.480,00
NRGV	6,15	0,27%	5,25	5,94	8.521.200,00
CNH	10,69	-0,08%	10,63	10,85	8.465.311,00
OSCR	23,15	-0,63%	22,81	24,28	8.424.124,00
ALLO	2,16	-0,17%	2,22	2,35	8.417.847,00
XOM	152,75	1,14%	149,68	151,79	8.415.118,00
APH	129,17	4,61%	123,55	129,98	8.393.144,00
WMT	132,48	0,95%	128,77	132,53	8.290.585,00
B	43,15	-1,75%	44,52	45,90	8.280.600,00
TSCO	30,47	0,57%	29,42	30,53	8.246.981,00
AES	14,46	0,03%	14,41	14,45	8.191.231,00
RF	26,81	0,17%	26,62	27,12	8.130.899,00
GPRO	1,13	0,04%	1,04	1,16	8.104.456,00
CRM	167,60	2,26%	164,75	169,78	8.063.654,00
CELH	29,02	1,19%	27,66	29,84	7.996.241,00
CLF	10,94	-0,01%	10,81	11,24	7.964.123,00
VZLA	3,78	-0,10%	3,72	3,95	7.894.462,00
ARM	228,70	5,79%	207,87	222,47	7.885.157,00
DVN	47,25	0,29%	45,99	47,03	7.864.744,00
CVS	97,14	-1,15%	94,30	98,22	7.858.909,00
SONY	22,12	-0,65%	22,63	22,98	7.854.910,00
KO	80,48	0,31%	79,84	81,03	7.846.334,00
PYPL	45,04	-0,19%	44,59	45,74	7.784.399,00
RBLX	43,72	1,56%	40,15	42,24	7.749.870,00
ACN	163,93	4,32%	155,82	168,15	7.737.983,00
GT	5,80	0,01%	5,73	5,88	7.696.870,00
DKNG	25,15	0,01%	23,75	25,45	7.683.927,00
TFC	47,12	0,68%	46,35	47,72	7.677.033,00
OXY	56,84	0,72%	55,47	56,36	7.599.164,00
SES	1,11	0,05%	0,96	1,07	7.573.156,00
EPD	39,22	0,63%	37,98	38,62	7.560.838,00
CRBG	27,64	1,22%	25,74	26,59	7.537.030,00
ONON	36,84	1,38%	33,56	35,94	7.525.792,00
UEC	14,83	-0,55%	14,89	15,83	7.512.825,00
BN	47,54	2,79%	45,09	45,90	7.495.425,00
ASM	7,68	-0,16%	7,57	8,19	7.456.215,00
BE	303,48	11,94%	270,05	297,87	7.424.645,00
UUUU	19,52	-0,70%	19,82	20,86	7.406.593,00
KMI	33,41	0,64%	32,18	32,87	7.378.675,00
ZTS	75,48	1,16%	74,29	77,84	7.367.586,00
PL	43,07	2,28%	38,85	42,20	7.331.755,00
CPRT	32,65	-0,24%	32,56	33,28	7.321.783,00
SBUX	106,42	0,97%	105,47	108,05	7.313.952,00
PTON	5,18	-0,06%	5,15	5,38	7.272.558,00
MBLY	10,38	-0,17%	9,32	10,81	7.210.832,00
UMAC	16,93	1,46%	13,74	15,21	7.185.926,00
CAN	0,52	0,02%	0,48	0,51	7.139.227,00
MO	72,41	0,71%	69,90	71,61	7.104.701,00
COUR	5,08	-0,18%	5,24	5,73	7.051.082,00
RUN	14,67	0,17%	13,77	14,66	7.046.743,00
ABCL	4,40	-0,36%	4,68	5,07	7.021.967,00
U	27,26	0,48%	25,76	27,06	7.004.108,00
VLN	3,40	0,55%	2,74	3,07	6.933.785,00
ERIC	12,66	0,17%	12,13	12,57	6.921.585,00
GM	77,75	2,12%	75,45	77,66	6.878.318,00
HUBC	0,15	0,01%	0,13	0,17	6.817.590,00
CHWY	21,48	-0,11%	21,40	22,75	6.810.512,00
PDD	95,57	-3,75%	95,60	101,13	6.784.824,00
ORLA	14,80	0,15%	13,93	14,65	6.755.039,00
SBET	7,41	0,43%	6,95	7,20	6.676.838,00
MOS	22,67	-0,16%	22,50	23,59	6.674.748,00
WU	8,32	-0,08%	8,39	8,77	6.616.250,00
SLDP	2,99	-0,06%	2,91	3,13	6.615.811,00
DXYZ	45,44	-3,89%	51,10	60,16	6.600.606,00
TJX	147,39	0,52%	146,14	149,80	6.490.436,00
VTRS	17,26	-0,19%	16,96	17,39	6.457.368,00
VIK	86,73	6,20%	79,87	83,19	6.453.595,00
NWL	3,95	-0,07%	3,99	4,13	6.453.534,00
CSGP	31,84	0,41%	31,78	32,88	6.371.847,00
CLBT	13,13	0,84%	12,09	12,88	6.361.855,00
HLN	8,92	-0,11%	8,98	9,09	6.339.628,00
PG	142,73	0,67%	141,66	144,67	6.336.577,00
PSEC	2,19	-0,07%	2,25	2,35	6.308.844,00
CGC	1,08	-0,02%	1,08	1,12	6.305.825,00
BCS	23,01	0,49%	22,54	22,97	6.267.638,00
XP	17,60	0,35%	17,24	18,46	6.266.458,00
CVNA	69,50	-0,43%	69,00	73,46	6.249.320,00
FIS	41,79	-0,48%	41,75	42,72	6.213.914,00
OUST	34,86	1,04%	27,80	34,90	6.157.730,00
RITM	9,31	0,05%	9,24	9,64	6.045.665,00
BTI	66,71	1,22%	64,18	65,47	5.898.316,00
CPB	20,12	-0,20%	20,10	20,57	5.888.572,00
CTSH	46,06	0,22%	45,48	47,55	5.867.238,00
TEM	45,47	-0,27%	45,25	46,55	5.865.067,00
C	124,83	0,77%	123,76	125,85	5.862.205,00
SHEL	84,51	-0,36%	84,54	85,28	5.829.743,00
MDT	76,97	0,97%	75,40	76,48	5.807.994,00
GEN	23,18	-0,08%	22,05	23,38	5.802.245,00
FITB	47,69	0,52%	47,13	48,45	5.708.788,00
CXAI	0,14	0,00%	0,13	0,14	5.699.999,00
KOS	2,92	-0,07%	2,96	3,09	5.695.248,00
KDP	29,11	-0,25%	29,00	29,68	5.673.149,00
APP	485,36	29,35%	450,30	487,39	5.626.980,00
CRGY	12,61	0,04%	12,51	12,86	5.595.961,00
DELL	247,81	3,78%	236,80	247,00	5.594.258,00
AQST	4,72	0,52%	4,10	4,24	5.575.435,00
HDB	24,85	0,90%	23,75	24,11	5.548.467,00
BILI	20,32	-1,98%	21,24	22,71	5.532.847,00
ORLY	89,68	-0,06%	88,82	92,17	5.514.586,00
SEDG	50,19	7,30%	39,75	44,20	5.502.832,00
CZR	27,13	0,40%	25,65	26,90	5.428.661,00
NFE	0,69	-0,05%	0,68	0,75	5.426.761,00
EXK	10,79	-0,48%	11,00	11,60	5.387.389,00
S	16,51	0,37%	15,48	16,20	5.368.249,00
EVLV	5,72	-0,25%	5,37	6,66	5.343.460,00
ABR	5,84	-0,05%	5,69	6,00	5.327.578,00
JPM	300,01	-0,13%	300,07	303,00	5.314.455,00
NAK	2,17	-0,09%	2,12	2,31	5.299.935,00
USB	53,42	0,95%	52,60	54,14	5.277.662,00
EXC	44,40	0,17%	43,91	44,61	5.267.728,00
KVYO	14,34	0,00%	13,53	14,58	5.256.470,00
BMY	56,79	0,11%	55,85	56,83	5.240.230,00
SNOW	150,73	-1,75%	146,05	154,89	5.232.920,00
TNYA	0,93	-0,03%	0,93	1,00	5.226.276,00
HYLN	3,70	0,08%	2,82	3,60	5.223.186,00
ARBE	1,16	0,15%	0,86	1,07	5.192.634,00
ASST	17,73	0,95%	16,06	17,43	5.190.640,00
TNGX	24,89	-1,11%	22,77	25,76	5.143.891,00
MVST	1,49	-0,03%	1,38	1,66	5.141.790,00
GME	21,63	-0,52%	21,98	22,48	5.121.984,00
ZM	98,24	-4,12%	101,51	103,96	5.116.056,00
DIS	105,43	0,84%	103,86	105,88	5.110.554,00
DAL	71,54	0,24%	70,12	71,33	5.102.755,00
NXE	11,97	-0,29%	11,76	12,41	5.085.341,00
O	61,96	0,48%	61,18	62,40	5.039.864,00
KULR	3,84	-0,39%	3,34	4,06	5.028.792,00
VFC	17,28	0,26%	17,11	17,64	5.020.996,00
DDD	3,27	0,07%	3,05	3,33	4.968.945,00
TEVA	35,32	-0,98%	35,42	36,38	4.946.953,00
IP	31,61	-0,37%	31,94	33,27	4.945.865,00
INVH	28,50	0,02%	28,14	28,53	4.937.089,00
WMB	77,72	1,81%	74,27	76,08	4.928.968,00
MCHP	97,03	0,39%	96,06	99,87	4.915.912,00
ARCC	18,95	0,19%	18,60	18,94	4.811.680,00
HTZ	5,84	-0,06%	5,62	6,12	4.810.863,00
ABAT	3,42	-0,11%	3,20	3,72	4.790.693,00
CNC	58,73	0,14%	58,03	59,74	4.786.291,00
SERV	8,76	0,16%	8,43	9,30	4.786.028,00
CVE	30,14	0,28%	29,32	30,28	4.771.929,00
DOC	19,56	-0,07%	19,28	19,71	4.760.781,00
AI	9,02	0,36%	8,51	8,85	4.752.513,00
RELY	23,30	0,02%	23,23	24,16	4.745.647,00
SAN	11,82	-0,08%	11,77	12,01	4.743.749,00
NEE	95,70	0,82%	93,32	95,40	4.739.263,00
ABSI	5,54	0,24%	5,26	5,56	4.715.820,00
SBS	5,93	0,14%	5,84	6,08	4.699.095,00
AMPX	17,88	0,42%	17,38	19,05	4.683.311,00
BCRX	9,56	0,04%	8,65	9,79	4.672.543,00
CHRW	159,66	-4,88%	163,14	167,74	4.658.983,00
UNH	399,12	-2,31%	393,00	404,15	4.652.378,00
UPS	98,40	0,02%	98,01	99,23	4.637.529,00
MRNA	50,05	-0,43%	49,99	53,06	4.612.189,00
DXC	8,21	0,10%	7,90	8,75	4.608.237,00
HIMX	20,71	-0,01%	19,59	21,74	4.589.137,00
CL	88,82	0,83%	86,31	87,96	4.588.952,00
MFC	37,54	-2,16%	39,65	40,41	4.563.883,00
WIX	52,70	-2,59%	51,60	58,76	4.563.437,00
HST	21,54	0,05%	21,52	21,84	4.553.068,00
ULCC	4,84	0,11%	4,61	4,84	4.552.296,00
DOW	38,77	-0,20%	38,81	40,17	4.534.304,00
IBM	218,40	4,16%	212,34	218,31	4.518.978,00
M	18,32	0,10%	17,99	18,47	4.492.349,00
VICI	27,88	-0,26%	28,07	28,50	4.476.311,00
UPXI	1,50	0,11%	1,25	1,40	4.474.013,00
AEP	128,60	0,55%	126,15	128,48	4.465.581,00
NLY	22,00	-0,13%	22,16	22,43	4.462.611,00
BAX	17,78	0,48%	17,09	17,95	4.410.698,00
SE	88,34	-4,72%	92,89	99,97	4.405.850,00
TXN	308,20	1,54%	301,92	309,32	4.386.181,00
NGG	87,44	2,62%	86,26	87,19	4.373.384,00
MDLZ	60,98	-0,54%	60,78	61,92	4.371.802,00
INDI	4,32	-0,17%	4,48	4,74	4.367.536,00
BKR	64,61	-0,52%	64,53	65,65	4.366.643,00
CRDO	184,41	-5,24%	186,00	202,75	4.362.842,00
KTOS	54,85	2,32%	51,84	56,50	4.361.328,00
SATS	135,09	3,10%	129,63	137,47	4.357.089,00
ACI	16,51	-0,09%	15,79	16,58	4.355.079,00
WDC	489,23	-5,59%	475,37	503,66	4.334.762,00
ZETA	16,58	0,53%	15,60	16,16	4.334.016,00
FTNT	121,89	3,89%	112,71	117,84	4.324.991,00
UA	4,96	-0,03%	4,73	5,12	4.316.145,00
VST	141,92	-0,86%	139,51	146,28	4.315.209,00
BKNG	154,47	-0,37%	154,77	158,94	4.302.667,00
GAP	21,22	0,36%	20,78	21,49	4.301.484,00
LFST	7,89	-0,18%	7,86	8,10	4.299.811,00
LI	19,28	-0,71%	18,71	20,09	4.296.706,00
CVX	186,60	0,45%	183,96	186,01	4.292.507,00
CMPS	10,62	-0,26%	9,61	11,08	4.276.842,00
NVAX	9,37	0,09%	9,16	9,51	4.250.007,00
ADBE	237,06	1,83%	232,84	239,08	4.239.335,00
CLVT	2,34	-0,06%	2,41	2,56	4.238.448,00
COHR	404,79	-0,16%	378,50	413,00	4.234.547,00
RUM	8,18	-0,55%	7,76	8,42	4.231.686,00
UAL	96,04	0,18%	93,76	96,40	4.228.317,00
LRCX	299,15	6,51%	287,18	298,98	4.224.082,00
GSIT	10,87	-1,63%	10,80	13,00	4.222.584,00
MGM	36,81	-0,65%	36,85	37,82	4.220.418,00
QSI	0,93	0,01%	0,90	0,96	4.218.630,00
UPST	29,72	2,81%	26,22	27,51	4.204.485,00
REAX	1,71	-0,02%	1,74	1,88	4.200.709,00
MXL	88,72	0,78%	87,14	104,00	4.153.608,00
CNQ	47,57	0,35%	46,57	47,28	4.152.072,00
AFRM	67,55	3,69%	59,75	65,00	4.132.057,00
AMKR	72,07	-2,22%	73,08	76,37	4.116.969,00
CRMD	7,93	0,44%	7,43	7,65	4.109.430,00
CART	38,45	-1,37%	38,34	40,19	4.107.183,00
ASX	35,22	-0,17%	34,55	35,71	4.101.933,00
DLTR	89,97	3,57%	85,88	89,00	4.098.858,00
ALAB	228,57	1,96%	204,55	224,76	4.094.912,00
TEAM	80,85	-0,20%	80,20	84,89	4.088.949,00
XYZ	71,52	1,69%	68,69	71,39	4.077.789,00
HAL	41,29	0,22%	40,70	42,08	4.046.567,00
TGB	7,64	-0,18%	7,73	8,08	4.010.605,00
IBN	26,19	0,47%	25,62	25,93	3.999.360,00
EXTR	24,70	1,99%	22,33	23,00	3.987.693,00
IOT	28,00	0,56%	26,78	27,88	3.967.154,00
NTAP	119,94	1,96%	115,91	119,87	3.964.062,00
FSM	10,34	-0,32%	10,38	10,77	3.949.420,00
DDOG	202,80	-4,05%	195,39	205,44	3.946.898,00
SWKS	67,07	-0,54%	66,70	68,75	3.941.305,00
HD	304,38	1,35%	299,27	307,69	3.919.695,00
RLAY	12,78	-0,30%	12,75	13,29	3.897.880,00
NCNO	14,62	-0,64%	15,24	16,29	3.895.881,00
BRO	55,77	1,45%	53,81	55,33	3.876.990,00
CPRX	31,15	-0,17%	31,15	31,19	3.871.864,00
V	322,46	2,94%	319,80	325,42	3.871.498,00
ABBV	210,85	3,13%	204,30	209,53	3.866.869,00
AKBA	1,14	-0,03%	1,16	1,20	3.865.711,00
KGC	30,90	-0,30%	30,87	31,55	3.856.488,00
MIST	1,63	-0,12%	1,57	1,89	3.855.205,00
IVZ	27,73	-0,25%	27,45	28,30	3.849.065,00
FUTU	141,42	-1,49%	135,21	143,63	3.847.133,00
BROS	49,98	1,38%	48,32	50,85	3.841.677,00
OCGN	1,46	0,00%	1,45	1,49	3.797.811,00
MUFG	18,48	-0,29%	18,43	18,80	3.797.173,00
BBWI	17,95	-0,75%	18,06	18,91	3.793.249,00
HUT	109,34	0,78%	103,01	112,26	3.791.098,00
ASPI	6,10	-0,22%	5,89	6,50	3.780.697,00
AKAM	155,72	-6,64%	151,87	165,45	3.772.511,00
HCTI	2,29	0,00%	2,13	2,21	3.760.599,00
PONY	8,79	-0,23%	8,56	9,18	3.754.067,00
PM	191,91	4,14%	185,39	189,64	3.744.268,00
GEHC	62,68	0,74%	61,01	62,34	3.743.027,00
APA	37,10	0,13%	36,14	37,40	3.742.393,00
KSS	11,94	-0,10%	12,03	12,86	3.741.537,00
SLB	55,76	0,24%	54,66	55,83	3.725.455,00
GENI	4,16	0,04%	4,21	4,46	3.721.524,00
SN	106,70	4,45%	102,83	108,52	3.707.475,00
PAYO	4,87	-0,09%	4,86	5,07	3.698.601,00
GE	291,56	-3,71%	291,31	298,40	3.689.644,00
PROP	1,04	-0,01%	0,89	0,98	3.684.698,00
RTX	175,79	-2,31%	175,30	179,44	3.684.595,00
GTLB	22,61	0,61%	22,02	23,09	3.671.347,00
FLEX	143,60	1,16%	141,10	147,34	3.658.156,00
DHR	164,53	-1,18%	163,32	167,62	3.637.306,00
LOBO	0,64	0,20%	0,51	0,56	3.633.836,00
PEP	148,63	-0,53%	148,96	153,24	3.632.508,00
FAST	43,97	0,25%	43,00	43,88	3.623.468,00
NEM	116,33	-2,65%	117,70	120,64	3.620.131,00
MRK	113,40	-0,35%	112,04	114,07	3.612.635,00
YETI	40,68	3,10%	38,09	39,70	3.608.449,00
ZS	153,79	1,86%	143,03	153,95	3.583.544,00
SO	93,68	-0,06%	92,14	93,18	3.577.665,00
DASH	153,73	4,81%	148,00	154,26	3.576.593,00
SHLS	9,30	0,16%	8,76	9,45	3.560.178,00
LIDR	2,09	-0,42%	2,21	2,50	3.560.109,00
COP	118,95	1,64%	115,69	118,01	3.540.694,00
AEVA	21,23	0,91%	18,71	21,88	3.510.807,00
UDR	37,34	-0,22%	36,95	37,76	3.509.757,00
LUV	39,32	-0,15%	38,87	39,72	3.494.057,00
WY	23,35	0,11%	22,93	23,45	3.479.051,00
WDAY	118,77	2,52%	112,55	117,36	3.462.419,00
EQH	42,53	1,33%	40,04	41,38	3.458.488,00
NET	199,85	7,48%	185,75	194,66	3.453.226,00
CHTR	147,97	5,41%	141,77	146,82	3.450.936,00
SVM	14,93	-0,65%	14,69	15,77	3.447.513,00
AA	66,05	-2,40%	67,21	69,73	3.443.884,00
AMH	31,35	0,05%	31,21	31,75	3.434.011,00
NWSA	26,26	-0,39%	26,42	26,88	3.429.305,00
PPL	35,78	0,13%	35,67	36,20	3.423.997,00
XEL	80,02	0,12%	78,63	80,10	3.422.944,00
Z	37,36	-1,10%	37,86	39,64	3.411.336,00
WHR	42,51	0,82%	40,51	42,07	3.409.401,00
DJT	8,95	-0,01%	8,56	9,12	3.380.778,00
PAAS	61,10	-2,42%	62,28	64,94	3.369.145,00
CRBU	2,14	0,07%	2,00	2,15	3.359.108,00
EBAY	113,26	0,03%	109,62	113,73	3.357.060,00
DX	13,11	-0,01%	13,18	13,32	3.355.026,00
CLDI	0,19	-0,02%	0,18	0,20	3.347.316,00
GSK	50,95	-0,08%	50,25	51,25	3.333.830,00
LITE	1.002,08	-32,64%	998,20	1.062,10	3.333.079,00
TAK	16,64	-0,15%	15,98	16,64	3.326.255,00
APTV	57,61	3,38%	53,99	56,48	3.315.731,00
OKE	91,03	1,71%	87,26	88,94	3.315.161,00
MAT	15,12	0,19%	14,72	15,09	3.295.112,00
SAP	164,15	4,46%	158,58	162,69	3.294.573,00
ASAN	5,81	0,09%	5,68	5,96	3.289.151,00
CEG	275,27	1,29%	268,98	292,00	3.289.078,00
UNP	269,34	4,47%	263,84	268,59	3.283.107,00
BP	44,12	0,05%	43,90	44,30	3.283.032,00
MPLX	55,57	0,36%	53,94	54,83	3.273.249,00
KR	66,79	0,42%	64,36	66,47	3.263.413,00
PSNL	6,70	0,25%	6,35	7,39	3.255.817,00
LVS	50,64	-0,43%	50,74	51,97	3.245.853,00
HRL	19,99	0,28%	19,81	20,16	3.243.697,00
TTWO	242,38	16,28%	221,73	228,95	3.240.911,00
MNKD	3,22	0,06%	3,11	3,28	3.239.646,00
MGNI	12,42	-0,53%	12,83	13,73	3.234.820,00
NWG	15,13	-0,15%	15,11	15,35	3.229.557,00
BW	21,23	0,33%	18,58	20,75	3.209.416,00
VRT	376,28	8,04%	360,91	377,77	3.197.794,00
SGML	17,86	-0,76%	18,75	20,80	3.192.289,00
IBKR	88,32	3,22%	83,10	86,03	3.188.662,00
DG	105,06	3,25%	100,81	103,38	3.183.781,00
TSEM	280,61	8,73%	243,50	271,92	3.169.845,00
CCI	87,28	-1,65%	87,30	90,71	3.149.852,00
EQT	56,56	0,65%	55,11	55,97	3.146.717,00
REKR	0,81	0,01%	0,77	0,81	3.144.881,00
ARRY	8,63	-0,04%	8,47	9,06	3.134.909,00
KD	11,13	0,11%	10,88	11,46	3.132.629,00
SBSW	13,15	-0,39%	13,18	13,84	3.126.041,00
DXCM	57,81	2,58%	58,53	61,36	3.124.953,00
MS	194,52	1,67%	189,60	194,95	3.107.674,00
CABA	3,61	0,03%	3,48	3,65	3.103.323,00
CBRE	132,42	-7,90%	139,39	143,47	3.098.702,00
CAH	194,39	7,60%	180,45	186,56	3.094.986,00
UL	57,34	-0,14%	57,32	58,13	3.090.569,00
VIAV	53,14	-0,57%	51,34	55,80	3.086.398,00
DD	50,61	-0,63%	50,37	51,64	3.082.605,00
QSR	76,44	-0,49%	76,15	79,48	3.082.479,00
BFLY	4,10	0,20%	3,92	4,19	3.073.715,00
LDI	1,33	0,14%	1,20	1,25	3.069.654,00
JNJ	230,81	0,09%	225,44	230,80	3.066.517,00
TECH	44,74	0,72%	44,12	47,13	3.053.812,00
PRMB	23,27	-0,93%	22,95	23,55	3.046.414,00
TMUS	188,15	-1,92%	190,00	195,78	3.038.134,00
CARR	66,74	1,17%	65,00	66,20	3.033.177,00
CP	86,91	1,26%	85,10	87,43	3.016.246,00
VELO	19,84	-1,66%	16,61	21,60	2.999.719,00
OTEX	22,38	-0,24%	22,39	23,79	2.999.660,00
BLNK	0,88	-0,04%	0,88	1,00	2.991.778,00
XTIA	1,80	-0,04%	1,83	1,93	2.990.525,00
KKR	99,57	1,85%	96,90	99,27	2.986.853,00
TRIP	9,59	-0,03%	9,11	9,78	2.973.931,00
NB	5,86	-0,02%	5,83	6,10	2.971.118,00
COR	261,09	4,76%	255,47	262,67	2.966.639,00
AUTL	1,59	-0,12%	1,57	1,75	2.958.748,00
OPTT	0,34	0,00%	0,34	0,35	2.949.307,00
TBLA	4,95	-0,20%	5,08	5,20	2.943.785,00
RDDT	156,33	2,04%	148,50	154,70	2.939.774,00
NNDM	1,66	0,02%	1,60	1,75	2.938.844,00
CCJ	112,50	-3,12%	112,02	116,75	2.934.001,00
FIVN	20,75	-0,31%	19,83	22,06	2.933.246,00
CTVA	83,31	-0,36%	82,10	83,42	2.927.772,00
OTLK	0,23	0,00%	0,23	0,25	2.921.310,00
CRH	107,64	2,75%	108,30	111,52	2.908.315,00
KMB	96,68	-0,24%	96,41	98,21	2.907.984,00
MKC	46,50	1,01%	44,82	46,52	2.905.604,00
CADL	8,90	-0,01%	8,48	8,95	2.893.494,00
ZVRA	11,65	0,63%	10,86	11,25	2.883.185,00
MNST	85,83	-0,29%	85,28	86,79	2.880.065,00
FLUT	93,81	-1,18%	92,22	96,01	2.869.164,00
TPET	0,39	-0,01%	0,39	0,40	2.868.401,00
IR	71,83	0,43%	70,97	73,15	2.866.789,00
UPWK	8,09	-0,28%	8,11	8,60	2.866.344,00
TGT	123,11	1,27%	119,12	121,61	2.864.618,00
VERI	2,08	0,05%	1,92	2,05	2.855.711,00
SYF	71,26	1,51%	69,35	70,71	2.854.817,00
NXT	142,98	5,23%	133,86	156,78	2.853.954,00
HMY	17,38	-0,22%	17,21	17,59	2.851.746,00
KIM	23,19	0,11%	23,00	23,46	2.846.233,00
SG	6,90	0,25%	6,36	6,84	2.846.136,00
FTV	58,91	-0,83%	59,05	60,52	2.843.835,00
MCD	274,98	-0,50%	273,24	277,50	2.843.676,00
EC	13,22	0,27%	12,84	13,44	2.832.979,00
BX	122,46	3,13%	118,50	121,73	2.826.744,00
VITL	8,52	0,09%	7,95	8,53	2.815.004,00
DOCN	158,49	-0,81%	153,35	162,25	2.812.178,00
SRE	92,85	1,18%	91,64	93,11	2.811.944,00
STWD	17,16	0,12%	17,08	17,24	2.811.857,00
CNP	42,54	0,23%	41,56	42,52	2.798.057,00
HSIC	72,61	2,53%	68,84	70,84	2.796.040,00
ADMA	8,49	-0,07%	8,30	8,72	2.790.990,00
BORR	6,30	0,25%	6,02	6,20	2.787.965,00
NDAQ	90,94	0,69%	87,98	90,44	2.785.237,00
CHGG	1,06	-0,10%	0,96	1,15	2.784.591,00
AEO	15,52	0,03%	15,03	15,52	2.775.179,00
BIDU	143,34	-7,13%	139,96	152,37	2.760.230,00
INV	7,32	0,15%	6,72	7,57	2.756.945,00
IAG	18,48	-0,11%	18,47	18,94	2.752.688,00
ATCH	0,24	-0,01%	0,24	0,25	2.738.423,00
OGN	13,36	-0,03%	13,30	13,35	2.734.131,00
VTR	89,97	-0,38%	88,00	90,46	2.731.278,00
W	61,92	1,64%	58,46	60,56	2.730.194,00
GILD	132,08	-0,51%	131,88	135,07	2.719.977,00
GLOB	34,07	3,05%	32,50	35,19	2.706.561,00
EL	80,84	-1,34%	82,12	85,11	2.705.930,00
SU	66,80	0,49%	65,42	67,00	2.693.144,00
NUVB	4,71	-0,06%	4,70	4,87	2.691.385,00
CXM	4,95	0,03%	4,81	5,00	2.691.018,00
DLO	12,65	-0,08%	11,96	12,74	2.689.575,00
TLRY	5,51	0,01%	5,28	5,52	2.684.726,00
INOD	90,05	-0,25%	85,34	94,98	2.683.074,00
SW	40,04	1,09%	40,38	41,19	2.665.327,00
PAA	22,49	0,62%	21,59	22,08	2.659.260,00
ELF	55,47	1,67%	52,78	56,45	2.646.592,00
BEKE	18,86	-0,73%	18,72	19,77	2.640.616,00
SIRI	26,23	0,00%	26,10	26,67	2.636.369,00
OBDC	11,27	0,06%	11,06	11,27	2.627.660,00
MQ	3,86	-0,02%	3,78	3,96	2.626.048,00
EU	1,62	0,04%	1,55	1,66	2.623.775,00
TECK	65,43	-1,41%	65,67	67,67	2.623.605,00
TRMB	55,72	0,72%	54,60	56,86	2.623.201,00
RBRK	62,79	3,57%	58,04	60,47	2.623.021,00
RELX	31,46	-0,11%	31,02	32,11	2.622.241,00
TDOC	6,61	-0,18%	6,55	6,87	2.616.898,00
SYK	305,52	1,68%	290,00	303,73	2.609.159,00
WRD	7,59	-0,01%	6,94	7,79	2.599.405,00
JCI	145,03	1,62%	140,91	145,07	2.584.080,00
HOVR	2,42	-0,04%	2,16	2,49	2.577.682,00
EW	81,35	-0,90%	78,29	81,73	2.576.402,00
BRBR	9,16	0,13%	9,00	9,51	2.574.158,00
HMC	25,68	1,30%	24,12	24,52	2.568.148,00
MMM	145,13	-1,13%	146,02	149,76	2.559.174,00
PCOR	46,52	0,56%	45,54	47,47	2.557.995,00
MNTS	5,58	-0,11%	5,12	6,20	2.551.112,00
WM	218,80	2,25%	213,29	216,75	2.550.859,00
OVV	58,31	0,30%	56,79	58,68	2.544.174,00
COF	185,78	2,69%	181,30	183,90	2.541.250,00
CWAN	24,38	0,03%	24,32	24,37	2.537.413,00
DOCU	45,50	0,35%	44,06	45,37	2.535.475,00
PGY	13,61	0,54%	12,71	13,36	2.526.602,00
ALKT	16,68	0,13%	16,19	16,79	2.525.683,00
HON	217,75	-0,02%	215,96	219,43	2.517.062,00
BIIB	191,34	-10,54%	198,86	205,97	2.516.385,00
BRK.B	484,15	-1,22%	480,81	487,14	2.510.040,00
TU	12,40	0,07%	12,34	12,59	2.505.519,00
CRWD	579,91	16,68%	538,37	568,37	2.504.248,00
ATAI	4,05	-0,16%	4,09	4,31	2.503.300,00
APO	135,51	3,37%	129,00	133,22	2.499.156,00
ARR	17,38	0,09%	17,22	17,52	2.491.282,00
HYMC	39,36	-3,82%	42,75	46,30	2.490.515,00
MFG	8,88	-0,04%	8,83	8,98	2.475.657,00
NTNX	45,56	0,95%	43,69	44,88	2.471.593,00
DNUT	3,25	-0,04%	3,21	3,32	2.468.587,00
GOSS	0,33	-0,01%	0,33	0,36	2.462.688,00
ORC	6,93	-0,02%	6,92	6,99	2.456.966,00
AJG	197,62	5,64%	190,75	197,22	2.455.897,00
TXG	21,51	0,45%	20,40	21,11	2.455.195,00
LULU	121,06	-0,05%	121,15	124,60	2.449.651,00
LYB	73,27	-0,16%	73,59	75,25	2.442.627,00
AR	37,08	0,71%	36,09	36,76	2.442.495,00
INO	1,37	0,03%	1,31	1,45	2.437.144,00
VOD	15,48	0,00%	15,20	15,58	2.436.148,00
TWLO	198,06	4,43%	189,55	196,31	2.430.828,00
FND	45,78	1,31%	44,28	47,37	2.423.113,00
DHT	17,85	0,18%	17,63	18,91	2.418.981,00
D	62,98	0,20%	61,83	63,18	2.418.931,00
PEG	77,75	0,21%	76,60	78,26	2.416.271,00
OMC	71,59	-2,32%	73,52	75,73	2.414.710,00
CG	50,04	1,29%	48,44	50,09	2.395.507,00
LZ	5,89	-0,02%	5,60	6,01	2.394.380,00
BBY	56,68	1,11%	55,10	56,99	2.393.015,00
LXRX	2,33	-0,13%	2,34	2,51	2.387.631,00
PAYX	88,83	-0,96%	87,43	91,81	2.375.093,00
FLR	45,48	0,34%	43,95	46,84	2.370.770,00
DBRG	15,66	-0,02%	15,62	15,65	2.362.470,00
EVTL	2,71	0,13%	2,46	2,68	2.358.890,00
ALK	38,16	-0,28%	38,08	38,77	2.358.797,00
ROIV	29,51	0,78%	28,90	29,47	2.349.794,00
VRSK	156,82	-0,87%	158,75	165,12	2.334.724,00
ABVE	0,51	0,01%	0,49	0,55	2.333.123,00
IFRX	2,39	-0,13%	2,46	2,69	2.319.520,00
BDX	144,51	0,31%	142,83	146,59	2.318.044,00
BKSY	42,66	1,33%	38,67	41,69	2.315.811,00
RYAN	31,21	0,93%	30,10	31,84	2.312.970,00
AMCR	38,59	-0,22%	39,06	39,73	2.312.569,00
RIO	109,62	-2,52%	110,57	112,58	2.308.116,00
BHP	88,97	-1,71%	89,11	91,45	2.291.255,00
DLR	192,82	0,19%	190,64	194,99	2.290.172,00
CDW	102,16	2,87%	97,34	102,25	2.287.566,00
EVGO	1,94	0,02%	1,85	1,98	2.281.823,00
FROG	65,06	0,79%	63,62	67,90	2.277.473,00
AMT	170,48	-3,37%	171,01	176,81	2.273.850,00
EOG	135,97	1,07%	132,65	135,19	2.272.620,00
LKQ	26,01	-0,29%	26,34	26,87	2.270.099,00
FIGS	11,96	-0,17%	11,55	12,31	2.268.316,00
AXP	312,84	4,04%	307,76	312,10	2.256.788,00
AS	33,33	0,55%	32,58	33,91	2.256.217,00
INSM	115,67	-2,52%	112,00	122,94	2.252.548,00
UTZ	7,09	0,29%	6,93	7,32	2.252.343,00
ORGO	2,60	-0,11%	2,37	2,71	2.246.616,00
VSTS	12,15	0,90%	10,61	12,60	2.243.603,00
MAS	68,26	0,66%	66,56	70,23	2.229.542,00
AMPL	6,12	0,14%	5,91	6,15	2.219.012,00
J	112,74	5,65%	105,68	114,72	2.218.669,00
ETHE	18,63	0,35%	18,11	18,51	2.201.476,00
ALT	2,92	-0,06%	2,89	3,04	2.198.618,00
TCOM	50,29	-1,89%	51,60	53,37	2.198.450,00
FE	44,50	0,38%	43,87	44,49	2.197.574,00
FLG	13,70	0,00%	13,66	13,91	2.181.182,00
SLQT	1,18	0,06%	1,05	1,18	2.175.630,00
IRDM	43,43	0,91%	41,08	43,72	2.173.536,00
TVTX	44,09	0,20%	42,27	44,93	2.169.139,00
BK	135,95	0,96%	132,20	136,27	2.165.185,00
SSNC	64,87	0,70%	64,60	67,20	2.154.421,00
TIGR	6,50	-0,12%	6,24	6,71	2.154.062,00
PK	10,90	0,09%	10,81	11,13	2.144.997,00
ADI	426,78	-5,39%	426,00	435,72	2.144.844,00
SPRY	7,92	0,15%	8,00	8,78	2.142.938,00
ODFL	198,85	9,11%	187,91	193,43	2.138.477,00
LEVI	21,40	0,07%	21,04	21,53	2.138.331,00
SNDL	1,46	0,03%	1,39	1,45	2.133.711,00
LEN	85,24	-0,07%	84,45	85,92	2.128.419,00
TDC	33,46	0,61%	31,37	33,51	2.122.734,00
ETSY	58,38	0,45%	56,29	58,44	2.118.181,00
EQNR	38,51	0,62%	37,87	38,35	2.116.071,00
PRME	3,13	-0,11%	3,23	3,35	2.110.799,00
OKTA	81,04	2,32%	77,45	80,09	2.107.863,00
NRG	134,76	1,22%	129,24	137,99	2.107.013,00
ADM	81,41	-1,58%	80,66	83,10	2.102.177,00
BLDR	73,58	2,78%	70,61	72,62	2.100.409,00
PENN	15,84	0,02%	15,50	16,15	2.092.691,00
MA	489,92	-0,54%	490,32	498,60	2.082.102,00
ARES	128,57	2,78%	120,11	124,79	2.081.516,00
APPS	4,22	0,04%	3,85	4,27	2.080.885,00
JKHY	133,95	-5,06%	139,00	143,89	2.074.338,00
TEL	206,78	-0,91%	207,51	217,49	2.070.867,00
HUBS	183,47	5,47%	173,25	180,37	2.070.649,00
SHAK	61,84	-1,93%	63,83	66,31	2.069.821,00
BEAM	29,53	-2,30%	31,00	32,53	2.069.058,00
GFS	73,83	-1,32%	73,37	75,65	2.064.821,00
UAVS	1,10	0,01%	1,05	1,10	2.063.907,00
BRCC	1,54	0,20%	1,26	1,36	2.062.783,00
SRRK	51,31	1,14%	48,45	50,35	2.058.197,00
WPM	139,24	-3,01%	139,40	144,08	2.054.572,00
PSIX	41,27	-3,85%	38,70	45,45	2.053.229,00
ABNB	133,65	0,61%	131,95	134,93	2.049.392,00
REAL	9,35	0,01%	8,92	9,70	2.045.965,00
SHW	309,10	3,16%	302,87	310,57	2.041.628,00
CAVA	76,11	4,20%	72,05	77,61	2.039.595,00
INTU	378,34	8,32%	369,56	384,87	2.037.699,00
NI	47,41	0,36%	46,63	47,31	2.037.392,00
STX	804,64	-13,93%	795,01	831,99	2.036.428,00
GBTC	63,27	1,37%	61,16	62,30	2.025.110,00
USFD	83,96	-1,18%	83,56	85,48	2.021.255,00
ING	30,06	0,37%	29,53	29,86	2.015.755,00
LCTX	1,30	0,02%	1,22	1,35	2.015.477,00
ROL	53,41	0,58%	51,95	53,40	2.006.623,00
CF	122,89	-2,25%	125,08	130,02	2.003.924,00
AEHR	106,49	2,79%	92,75	106,40	1.998.955,00
MET	79,18	1,11%	77,93	78,83	1.994.776,00
MTCH	35,74	-0,42%	35,10	36,49	1.993.381,00
ADP	208,38	-0,53%	204,56	212,48	1.986.680,00
ZENA	2,12	0,12%	1,95	2,04	1.978.232,00
NG	8,91	-0,25%	8,91	9,28	1.974.199,00
FHN	23,72	0,29%	23,39	23,93	1.965.729,00
KEP	13,32	-0,58%	13,64	13,95	1.962.474,00
BCE	24,20	0,05%	24,30	24,80	1.961.485,00
ACGL	93,46	0,13%	92,79	95,13	1.960.896,00
FOXA	65,34	-1,14%	65,55	66,51	1.955.973,00
TOPS	0,95	-0,60%	1,66	1,83	1.955.742,00
PLD	142,65	-0,08%	141,86	143,97	1.954.949,00
SRAD	12,69	0,29%	12,02	12,72	1.953.362,00
AIG	75,71	-0,06%	75,28	77,37	1.952.623,00
SOC	13,75	0,66%	12,81	13,97	1.935.179,00
TOVX	0,32	-0,01%	0,32	0,33	1.926.462,00
GFI	44,12	-0,79%	43,64	44,78	1.922.083,00
AMTM	23,23	0,14%	22,60	24,60	1.920.792,00
ELDN	3,95	0,15%	3,84	3,95	1.915.413,00
BAM	49,43	1,68%	47,49	48,46	1.907.614,00
SPGI	403,64	0,27%	401,00	420,07	1.904.399,00
GDRX	2,49	-0,09%	2,58	2,70	1.896.509,00
RCKT	3,40	-0,19%	3,54	3,65	1.893.968,00
ALB	191,03	-9,69%	196,47	208,76	1.883.116,00
ETR	112,88	0,54%	111,61	113,01	1.882.048,00
TAP	40,81	-0,51%	41,11	41,73	1.878.686,00
JBHT	254,57	20,37%	236,19	239,78	1.877.011,00
ZBH	82,66	-0,07%	81,74	85,20	1.863.680,00
GNS	0,25	0,00%	0,25	0,27	1.857.948,00
CHRS	1,64	-0,05%	1,60	1,79	1.856.457,00
DHI	139,33	-1,35%	139,02	143,36	1.854.833,00
PTLO	3,99	-0,02%	4,04	4,23	1.854.783,00
TPR	130,23	-1,26%	130,38	134,29	1.851.028,00
BEN	32,34	-0,05%	31,25	32,24	1.843.476,00
AREC	2,32	-0,01%	2,22	2,44	1.842.804,00
SLI	4,01	-0,04%	3,98	4,40	1.842.544,00
KURA	9,75	0,28%	8,76	9,54	1.838.493,00
SSRM	34,25	-0,62%	34,44	35,78	1.831.728,00
OPK	1,10	-0,02%	1,10	1,12	1.826.879,00
KODK	9,50	-0,72%	10,01	10,64	1.826.515,00
KMX	38,09	1,48%	36,43	37,90	1.824.380,00
SRFM	1,26	0,02%	1,18	1,28	1.823.170,00
JMIA	7,33	-0,28%	7,67	8,36	1.811.088,00
BF.B	26,08	-0,17%	25,64	26,86	1.805.558,00
WYNN	95,43	-0,71%	94,55	97,25	1.797.313,00
OTIS	73,05	-0,17%	72,51	74,10	1.793.947,00
UGI	34,02	0,77%	32,48	33,51	1.792.325,00
FRPT	49,31	1,60%	47,95	51,13	1.779.972,00
SM	31,36	0,07%	30,39	31,44	1.777.991,00
BAH	73,39	1,80%	68,84	75,54	1.775.622,00
NNE	27,54	1,22%	26,35	27,90	1.773.684,00
TKO	192,51	8,92%	182,00	186,50	1.772.728,00
PHM	113,87	0,84%	111,51	114,35	1.760.340,00
GPN	67,32	1,89%	66,13	67,99	1.759.407,00
COO	60,36	0,91%	59,06	60,32	1.757.958,00
SRPT	18,68	-0,14%	18,65	19,33	1.757.176,00
ATLX	4,69	-0,55%	5,27	5,96	1.755.580,00
SYY	73,04	0,28%	72,60	73,66	1.753.700,00
UROY	4,06	-0,09%	4,02	4,21	1.747.757,00
DUK	124,31	0,33%	122,84	124,53	1.744.578,00
EQR	65,04	-0,77%	65,13	66,01	1.743.226,00
CMS	73,25	0,44%	72,24	72,99	1.739.803,00
SMMT	18,14	-0,65%	18,43	19,08	1.736.226,00
HAS	95,67	1,63%	93,48	95,41	1.726.914,00
ILMN	143,30	-1,50%	143,21	148,87	1.725.492,00
CFG	61,17	0,74%	60,35	62,36	1.722.591,00
LYV	169,96	-0,31%	163,93	170,21	1.714.821,00
NTR	70,92	-0,37%	70,92	72,74	1.709.353,00
TMO	448,09	3,32%	444,52	463,40	1.704.518,00
METC	15,17	0,15%	14,60	16,41	1.703.984,00
BILL	39,48	-0,61%	39,44	41,20	1.703.849,00
LOW	223,60	5,23%	218,09	223,18	1.694.316,00
ARDX	6,46	0,09%	6,17	6,50	1.693.649,00
GLBE	27,93	0,75%	26,85	29,96	1.688.818,00
GGG	76,54	-0,08%	76,04	77,32	1.687.650,00
SNY	42,86	0,48%	42,33	42,99	1.685.910,00
BKKT	8,70	0,64%	8,01	8,89	1.684.821,00
BMBL	3,27	-0,13%	3,30	3,49	1.683.075,00
GEVO	1,68	-0,04%	1,64	1,75	1.681.839,00
VLTO	85,29	-0,56%	85,11	86,61	1.676.889,00
ALGM	44,97	-0,22%	45,44	47,73	1.674.390,00
GPC	97,15	-1,42%	98,56	101,00	1.670.350,00
EPAM	89,73	-0,14%	89,25	94,34	1.658.823,00
ETN	408,14	0,89%	400,56	409,60	1.657.236,00
XPO	205,61	7,27%	193,79	198,76	1.650.376,00
MNDY	69,74	2,08%	67,12	71,32	1.650.005,00
WING	119,00	-1,33%	118,81	123,11	1.648.330,00
DECK	94,97	1,27%	93,75	95,67	1.641.847,00
VSCO	46,74	1,65%	44,11	46,09	1.631.508,00
DB	31,74	-0,61%	31,30	31,97	1.631.171,00
SMFG	21,73	-0,61%	22,06	22,52	1.620.117,00
ISRG	427,99	-4,04%	426,66	438,78	1.619.279,00
CPRI	17,51	0,32%	16,94	17,29	1.618.509,00
XYL	109,43	1,26%	108,97	112,11	1.602.013,00
BTU	24,26	0,30%	23,77	24,84	1.601.021,00
LSCC	124,76	0,14%	123,50	130,00	1.591.825,00
LNG	241,03	1,92%	238,61	245,00	1.588.107,00
APG	44,13	0,89%	42,92	43,51	1.573.924,00
PHAT	13,05	0,49%	11,94	12,78	1.568.775,00
RANI	1,12	0,08%	1,05	1,10	1.564.924,00
EMR	137,90	0,27%	135,10	138,46	1.560.500,00
WWR	0,62	-0,01%	0,62	0,66	1.559.004,00
SYM	50,14	0,36%	48,13	50,59	1.558.894,00
RSG	208,69	4,99%	200,01	203,75	1.557.614,00
GOOS	9,89	-0,83%	10,59	10,97	1.552.720,00
AVPT	9,80	0,21%	9,59	10,11	1.550.354,00
DPRO	5,63	0,28%	5,13	5,35	1.547.781,00
MDCX	0,34	0,01%	0,31	0,32	1.547.290,00
UBS	46,34	0,12%	45,55	46,44	1.546.629,00
OCG	2,18	-0,23%	2,20	2,74	1.545.084,00
MRVI	4,29	-0,10%	4,34	4,75	1.539.836,00
IRT	16,25	-0,05%	16,14	16,43	1.530.714,00
CLX	91,17	-0,80%	88,50	92,47	1.530.434,00
AOS	57,96	1,00%	56,77	58,23	1.530.208,00
CTXR	0,71	0,05%	0,60	0,67	1.523.931,00
VSTM	4,73	0,07%	4,49	4,79	1.519.706,00
IT	140,67	-1,14%	142,19	152,02	1.519.499,00
CRSP	50,44	-2,18%	52,36	53,81	1.518.790,00
FSLR	231,43	-3,80%	231,17	240,84	1.518.421,00
PSX	171,53	0,21%	170,84	177,02	1.514.143,00
HOG	25,65	0,05%	24,87	25,64	1.513.096,00
ARWR	79,66	2,01%	77,05	80,67	1.512.875,00
GS	968,95	13,01%	933,08	959,55	1.510.782,00
GRPN	17,18	-0,98%	16,78	18,92	1.510.728,00
TRV	298,32	2,88%	291,83	299,58	1.510.349,00
PGR	196,92	1,92%	195,69	200,58	1.503.751,00
AON	315,49	8,87%	308,51	315,49	1.492.211,00
PCAR	112,60	0,83%	111,56	113,13	1.492.147,00
PODD	148,48	0,16%	145,59	159,35	1.479.966,00
HUM	301,21	-3,48%	292,07	308,50	1.479.058,00
ALLY	42,35	0,63%	41,61	42,65	1.478.129,00
WOOF	2,60	0,05%	2,46	2,59	1.477.597,00
TER	356,75	-7,93%	350,02	366,90	1.476.586,00
GWRE	123,62	2,91%	124,29	130,74	1.473.733,00
EXE	96,70	0,51%	94,63	96,43	1.470.040,00
PEGA	33,38	1,78%	32,53	34,21	1.469.273,00
NRXP	3,25	0,31%	2,89	3,02	1.468.614,00
VLO	244,73	0,41%	240,33	249,56	1.461.314,00
BRZE	19,89	0,44%	18,60	19,75	1.461.227,00
GMAB	26,91	0,35%	26,33	26,78	1.458.449,00
LW	42,34	0,88%	40,65	41,84	1.453.876,00
WCN	154,96	3,47%	148,84	152,30	1.452.375,00
ALL	216,44	1,48%	212,40	217,88	1.450.691,00
SWK	77,39	-0,44%	76,75	78,86	1.448.597,00
SJM	100,19	-0,85%	99,49	101,26	1.448.343,00
SOLV	74,44	0,05%	74,01	75,40	1.446.133,00
GEV	1.090,14	30,21%	1.047,30	1.085,00	1.446.079,00
PRM	33,99	0,07%	32,31	34,04	1.444.148,00
GMED	77,21	1,87%	74,50	77,14	1.437.661,00
ICE	155,71	0,94%	152,67	155,62	1.436.303,00
GLNG	57,23	0,44%	55,87	57,38	1.434.813,00
LQDA	59,28	0,86%	53,76	57,80	1.432.502,00
OUT	32,78	0,59%	31,48	32,30	1.429.269,00
DUOL	109,16	4,52%	100,88	105,61	1.426.848,00
NXPI	294,13	-4,30%	293,24	302,41	1.413.940,00
SKYX	1,14	-0,03%	1,07	1,14	1.412.958,00
BBVA	21,95	0,27%	21,51	21,90	1.409.235,00
RCL	265,48	1,92%	256,60	265,01	1.405.920,00
NVS	149,84	0,07%	148,16	150,33	1.403.113,00
ALC	64,01	0,56%	62,76	63,68	1.399.969,00
RVMD	149,51	-1,98%	145,26	150,30	1.396.607,00
QURE	27,77	-1,17%	27,75	29,40	1.394.493,00
NNN	43,75	-0,09%	43,68	44,53	1.390.910,00
LIN	511,83	-1,76%	503,68	515,75	1.388.363,00
RSKD	4,63	-0,16%	4,53	4,79	1.387.128,00
VEEV	156,32	0,72%	153,62	158,92	1.384.370,00
MPC	248,83	0,90%	245,51	254,94	1.383.911,00
MREO	0,25	-0,01%	0,24	0,27	1.383.636,00
TRU	66,17	-0,39%	66,50	69,74	1.380.724,00
PBF	40,65	-0,28%	40,75	42,75	1.374.736,00
WES	45,93	0,54%	44,47	45,47	1.369.689,00
WELL	217,75	-2,07%	215,60	221,68	1.369.502,00
NVCR	18,04	0,29%	17,84	18,51	1.366.659,00
CHKP	120,28	5,11%	113,48	116,61	1.365.369,00
ED	107,12	0,96%	104,71	106,36	1.365.332,00
CLS	381,82	8,25%	358,85	380,25	1.363.793,00
EVRG	82,72	0,27%	81,94	82,76	1.363.137,00
TTAN	57,24	1,07%	54,17	57,12	1.362.699,00
HE	13,53	0,15%	13,15	13,54	1.362.036,00
AEM	192,63	-3,89%	192,80	196,62	1.359.056,00
TMDX	61,98	-1,79%	60,11	64,24	1.358.997,00
LLY	1.007,45	-9,75%	992,00	1.022,82	1.355.831,00
WRB	66,04	0,59%	65,07	66,88	1.355.741,00
WGS	38,82	0,20%	37,72	39,85	1.355.616,00
STZ	140,65	0,48%	139,10	143,73	1.352.229,00
DOX	61,94	1,66%	59,40	62,79	1.344.379,00
CARG	30,04	-1,20%	30,57	31,32	1.332.721,00
FLYW	16,35	0,51%	15,71	16,64	1.331.648,00
NMRA	1,97	0,19%	1,75	1,90	1.330.442,00
XERS	6,38	-0,05%	6,14	6,48	1.321.910,00
IQV	170,73	-2,38%	168,07	176,26	1.321.746,00
TSN	66,65	-0,88%	66,10	68,04	1.318.027,00
CAT	920,04	16,96%	897,38	922,99	1.317.614,00
HSY	190,30	-5,53%	190,35	196,58	1.315.047,00
PDYN	6,66	0,00%	6,38	6,84	1.314.003,00
TGTX	40,80	-2,00%	41,94	43,07	1.313.652,00
BHC	5,46	0,09%	5,25	5,41	1.313.208,00
ROKU	125,88	0,69%	124,55	128,38	1.309.121,00
ASO	51,03	1,63%	48,75	50,66	1.307.770,00
ALTO	4,66	0,23%	4,44	4,70	1.306.153,00
GORO	1,41	0,03%	1,30	1,41	1.299.554,00
VSAT	74,28	3,89%	69,63	72,42	1.298.646,00
GFL	37,17	0,42%	35,53	36,51	1.296.979,00
BXSL	24,11	0,29%	23,62	23,96	1.294.836,00
GEO	23,39	0,33%	21,31	22,70	1.293.227,00
CHD	94,65	-0,42%	92,99	95,91	1.287.080,00
ARE	46,18	-0,47%	45,54	47,37	1.281.605,00
AMGN	336,33	-0,09%	330,06	338,00	1.281.428,00
RMBS	130,42	-5,28%	128,22	136,38	1.281.137,00
THC	198,54	2,92%	194,12	199,20	1.280.394,00
ADSK	233,86	2,22%	225,28	231,65	1.278.933,00
RNG	39,34	1,17%	38,04	41,80	1.277.676,00
BLZE	7,28	-0,08%	6,73	7,49	1.268.330,00
MAIN	50,68	-0,06%	51,00	52,86	1.265.409,00
BR	143,36	2,12%	139,79	147,96	1.264.714,00
TRP	68,15	1,08%	66,16	67,32	1.262.036,00
IFF	76,10	-3,48%	76,82	78,64	1.260.524,00
CME	297,68	-1,06%	284,62	297,78	1.255.928,00
ELV	396,75	-2,74%	386,20	401,13	1.254.558,00
AAP	49,73	0,40%	49,25	52,00	1.254.172,00
FUN	20,09	1,33%	18,64	20,16	1.253.613,00
BHVN	9,02	0,10%	8,88	9,13	1.253.553,00
ES	68,82	0,54%	67,73	68,64	1.249.065,00
ASML	1.585,01	8,05%	1.521,08	1.602,60	1.248.885,00
VIR	9,10	-0,18%	9,17	9,45	1.244.147,00
ECL	248,94	-0,96%	248,60	252,97	1.243.298,00
BXP	58,97	0,57%	57,82	58,79	1.240.801,00
BALL	56,62	0,72%	56,41	58,25	1.239.017,00
ANNX	5,37	-0,01%	5,34	5,59	1.232.260,00
FANG	200,27	-1,35%	196,49	201,40	1.228.670,00
RIME	0,72	0,04%	0,67	0,75	1.225.377,00
AU	102,01	-0,68%	101,36	104,20	1.223.860,00
PRU	103,19	-0,22%	101,70	103,39	1.221.736,00
ROST	213,25	2,04%	209,13	217,00	1.217.006,00
ACM	71,00	1,53%	67,64	71,07	1.215.535,00
VKTX	31,70	0,02%	31,02	32,04	1.210.813,00
OXLC	10,32	0,22%	10,07	10,14	1.210.529,00
HWM	272,29	-0,84%	267,60	276,67	1.209.374,00
ARQT	21,58	-0,12%	19,93	22,06	1.202.461,00
BMEA	1,43	0,01%	1,48	1,60	1.200.851,00
GRND	13,85	-0,39%	13,78	14,64	1.195.325,00
NTRA	196,89	5,43%	194,03	204,08	1.191.452,00
CRON	2,75	0,00%	2,72	2,79	1.186.162,00
PNR	74,88	-0,13%	73,47	75,24	1.186.131,00
NVT	173,97	1,84%	168,50	173,82	1.185.177,00
SKYT	35,80	0,67%	34,63	35,90	1.183.373,00
PAYC	133,65	-1,25%	132,34	138,61	1.182.058,00
RILY	9,33	0,85%	8,32	8,93	1.182.049,00
SPIR	18,25	-0,27%	17,16	18,94	1.178.523,00
AVXL	3,08	0,00%	3,01	3,11	1.177.648,00
DEO	80,56	-0,11%	79,98	81,12	1.177.454,00
LNT	72,45	0,14%	71,69	72,73	1.177.185,00
TALK	5,19	0,00%	5,18	5,20	1.175.880,00
EFX	157,75	0,17%	157,59	165,81	1.173.334,00
APD	299,76	-6,98%	302,26	307,96	1.172.871,00
ODD	12,55	-0,09%	12,36	12,89	1.172.812,00
PCVX	53,51	-0,74%	53,46	54,74	1.172.811,00
TRMD	31,56	-1,07%	32,14	35,33	1.172.783,00
CNI	112,44	0,56%	111,45	113,79	1.172.128,00
ALLT	7,40	-0,06%	7,37	8,50	1.171.634,00
CDNS	352,90	-1,89%	350,55	361,03	1.168.375,00
STGW	6,13	0,16%	5,77	6,10	1.166.069,00
LASE	0,93	0,04%	0,84	0,91	1.165.378,00
VYX	6,93	0,00%	6,84	7,44	1.161.658,00
CNXC	23,42	0,17%	22,05	23,48	1.160.974,00
A	113,25	1,43%	111,96	114,73	1.159.687,00
STT	153,72	2,31%	149,44	152,36	1.159.491,00
CTAS	165,98	3,60%	161,16	165,64	1.157.923,00
GILT	16,08	0,49%	14,98	16,58	1.156.244,00
ESTC	49,79	1,34%	47,59	49,00	1.154.894,00
NWS	30,08	-0,60%	30,26	30,76	1.148.450,00
WEC	111,66	-0,55%	110,86	112,48	1.140.652,00
GLDG	1,19	-0,01%	1,20	1,25	1.139.771,00
YUM	150,65	2,92%	149,69	153,82	1.137.305,00
BUD	80,74	-0,04%	79,49	80,26	1.129.890,00
EONR	0,65	0,01%	0,63	0,68	1.129.614,00
TROW	102,39	-1,35%	101,66	104,11	1.129.481,00
ZBRA	258,25	11,26%	237,03	250,99	1.121.074,00
SPOT	432,54	1,09%	423,68	437,65	1.117.455,00
PNC	213,50	3,14%	209,70	215,09	1.106.220,00
AMSC	54,28	-0,92%	53,00	56,25	1.101.897,00
SPG	202,85	2,37%	200,22	205,29	1.100.339,00
BNS	77,36	0,91%	76,25	77,61	1.097.673,00
CI	294,92	-2,19%	296,51	303,33	1.095.947,00
IMVT	28,96	-0,29%	28,29	29,35	1.093.787,00
PROK	1,72	-0,02%	1,75	1,83	1.093.263,00
FNF	47,78	0,31%	46,93	48,01	1.092.779,00
SONO	14,69	0,05%	14,47	14,91	1.091.588,00
FRO	37,08	0,08%	36,43	39,20	1.090.174,00
PLBY	1,41	0,03%	1,35	1,49	1.086.923,00
EDIT	2,85	-0,02%	2,86	2,95	1.086.888,00
TRIN	17,10	0,27%	16,79	17,00	1.082.052,00
HSBC	90,73	0,21%	89,16	91,09	1.079.981,00
AMX	27,12	-0,03%	27,05	27,39	1.077.610,00
AFL	116,37	0,91%	114,12	116,68	1.077.018,00
CPT	104,01	-1,32%	104,03	105,54	1.075.985,00
SFIX	3,11	-0,02%	2,97	3,20	1.075.829,00
SQM	86,74	-4,87%	90,55	95,74	1.070.857,00
ELAB	2,04	0,04%	1,84	2,15	1.066.838,00
FDX	379,95	10,13%	367,10	379,90	1.063.769,00
YUMC	45,99	-0,93%	46,90	48,00	1.061.849,00
IEP	8,11	0,12%	7,97	8,20	1.060.616,00
VRNS	27,24	0,70%	26,71	27,69	1.060.341,00
DKS	221,53	6,82%	212,14	219,29	1.059.186,00
SMWB	3,06	0,09%	2,62	3,54	1.059.050,00
CRNX	38,31	0,83%	36,16	38,05	1.056.710,00
TSSI	11,32	-0,20%	11,26	11,97	1.054.816,00
SCCO	188,51	-4,03%	188,13	194,93	1.053.714,00
ORIS	0,53	0,08%	0,37	0,42	1.052.974,00
PYXS	2,22	-0,42%	2,56	2,73	1.050.411,00
PSN	51,19	0,95%	48,76	52,76	1.050.148,00
PLTK	3,70	0,07%	3,56	3,70	1.048.622,00
EIX	70,75	0,13%	70,14	71,21	1.047.889,00
FOUR	42,01	0,98%	39,92	41,98	1.046.156,00
INCY	97,63	-1,18%	97,07	99,04	1.043.266,00
VIRT	54,98	1,26%	51,11	53,75	1.032.599,00
HSAI	23,61	-0,40%	22,04	24,41	1.031.925,00
CTM	0,68	0,01%	0,66	0,68	1.029.751,00
VUZI	3,09	-0,20%	2,80	3,06	1.025.740,00
PEPG	1,66	-0,11%	1,58	1,82	1.023.116,00
GDDY	84,96	-0,63%	81,08	85,58	1.016.970,00
PRCH	10,43	0,19%	9,87	10,35	1.014.816,00
AWK	126,00	-1,59%	125,46	127,67	1.002.700,00
OSK	126,15	4,16%	125,27	131,01	1.001.852,00
TXRH	177,03	1,38%	176,52	183,45	1.000.093,00
ROP	317,96	1,68%	305,96	320,88	1.000.057,00
FMS	21,47	0,08%	21,18	21,71	999.066,00
COST	1.041,36	8,17%	1.017,94	1.042,52	994.979,00
VIST	71,82	4,08%	68,12	69,78	993.439,00
BWXT	210,98	4,17%	201,15	209,66	984.735,00
PLG	1,82	-0,07%	1,77	1,93	980.610,00
AEE	109,54	0,48%	107,94	109,45	974.732,00
BJ	95,99	0,80%	91,76	95,07	974.427,00
AZN	185,04	-3,62%	183,33	187,78	971.824,00
CIEN	591,41	13,18%	562,50	598,84	965.785,00
EXPE	217,16	-0,84%	214,51	221,26	963.433,00
MT	63,79	-0,67%	62,64	65,00	962.153,00
GROY	3,56	-0,15%	3,61	3,76	944.504,00
MDB	303,14	-0,49%	296,27	310,96	943.067,00
MOD	292,26	15,42%	270,00	287,15	936.840,00
VIV	14,27	-0,02%	14,19	14,69	936.032,00
CRSR	7,37	-0,02%	7,23	7,59	935.867,00
DNA	7,85	-0,67%	8,11	8,72	931.374,00
YOU	57,19	3,20%	54,68	57,99	929.609,00
FUBO	9,78	-0,05%	9,54	10,08	925.789,00
VOR	15,06	-0,81%	15,75	16,82	921.093,00
AER	142,03	-0,78%	142,83	145,17	915.636,00
GSAT	82,07	-0,25%	82,11	82,89	915.338,00
RBA	101,82	0,03%	100,45	102,73	914.793,00
SNPS	510,14	0,23%	502,27	514,74	904.258,00
INMD	14,05	-0,06%	13,76	14,06	898.705,00
SDGR	12,63	0,10%	12,55	12,87	896.038,00
YPF	44,18	0,31%	43,47	45,18	894.132,00
NAMS	36,91	-0,83%	36,96	38,87	893.303,00
GXO	49,91	0,02%	49,24	50,56	888.133,00
BSBR	5,46	0,12%	5,41	5,67	887.634,00
CLNE	2,05	0,00%	2,01	2,09	887.001,00
NNOX	1,77	-0,03%	1,69	1,85	886.161,00
VERA	39,58	0,45%	36,48	39,66	874.181,00
FSCO	5,14	0,05%	5,08	5,15	872.624,00
AVB	183,59	-2,84%	184,79	186,84	872.179,00
PBA	48,60	1,37%	46,71	47,26	868.914,00
WKSP	0,82	-0,06%	0,87	1,07	868.096,00
HLT	316,50	5,03%	308,76	315,39	867.436,00
WSM	173,67	1,63%	169,36	176,75	866.726,00
AVAV	164,85	4,60%	156,00	166,42	864.852,00
WRAP	1,65	0,19%	1,41	1,48	862.926,00
REG	76,93	0,25%	76,43	77,32	860.048,00
HYPR	1,60	0,00%	1,57	1,75	858.226,00
WAT	333,20	-1,55%	333,11	350,66	857.333,00
SBAC	201,02	-6,47%	199,91	213,35	856.466,00
PHG	25,51	-0,67%	25,43	25,71	856.241,00
HLF	13,04	0,03%	12,85	13,46	856.019,00
SOPA	0,28	-0,07%	0,25	0,30	854.985,00
MNTN	7,88	0,17%	7,79	8,16	854.721,00
EXPD	153,54	-0,02%	153,67	156,38	842.767,00
MCO	432,77	-3,03%	432,35	447,35	841.243,00
CGTX	1,20	-0,01%	1,17	1,22	834.295,00
IMRX	5,15	-0,23%	5,11	5,39	833.446,00
LODE	3,32	0,03%	3,06	3,50	833.443,00
DBGI	1,04	-0,09%	1,12	1,24	832.462,00
PLX	2,01	0,06%	1,91	2,17	832.073,00
AIOT	3,27	-0,02%	3,17	3,31	829.642,00
FFIV	364,53	7,14%	349,73	359,93	827.298,00
CWEN	37,39	-0,48%	37,03	38,49	825.495,00
HNST	3,19	-0,14%	3,27	3,36	824.334,00
STLD	234,70	-2,40%	233,10	238,07	820.489,00
IRM	127,78	1,27%	123,29	127,17	818.065,00
SSYS	8,77	0,17%	8,46	8,80	816.334,00
PPTA	31,09	-0,70%	30,38	32,39	815.188,00
CBRL	29,17	0,52%	28,94	30,10	812.039,00
MAR	353,42	2,22%	346,26	353,91	809.597,00
JBL	354,40	-2,49%	352,14	360,73	809.037,00
SBFM	0,48	-0,18%	0,66	0,88	808.593,00
WATT	26,34	2,58%	23,61	26,50	808.533,00
ZIM	25,68	0,02%	25,70	26,05	805.219,00
MTZ	434,81	10,27%	411,86	433,00	800.193,00
BTM	2,79	0,24%	2,61	4,44	800.177,00
TRGP	267,47	5,68%	252,18	263,38	797.274,00
LMND	53,75	0,87%	52,15	54,50	796.531,00
ANF	72,32	0,42%	71,31	73,24	795.114,00
MSI	399,23	0,04%	386,79	400,14	794.365,00
CROX	97,20	0,26%	96,76	99,23	793.861,00
EA	200,75	0,87%	199,45	200,45	793.173,00
TXT	91,56	0,15%	89,20	92,05	791.493,00
CCEP	90,80	-0,61%	91,03	92,98	790.165,00
WTRG	37,51	-0,30%	37,35	37,99	789.793,00
AUPH	15,85	-0,14%	15,70	16,13	788.970,00
RVTY	96,40	1,58%	94,86	99,50	788.772,00
WTW	247,65	4,26%	240,63	250,51	788.501,00
DFLI	1,93	-0,02%	1,88	2,00	788.216,00
CATX	3,87	0,00%	3,69	3,91	785.342,00
LHX	307,53	5,37%	298,04	307,59	784.814,00
CYN	1,48	-0,22%	1,67	1,79	781.907,00
WAL	75,93	0,94%	74,87	77,39	775.338,00
DE	574,83	-6,40%	580,16	591,01	774.724,00
AXON	388,25	12,84%	367,01	393,99	773.884,00
DTE	143,80	1,79%	140,67	142,19	773.102,00
APPN	19,21	0,70%	18,68	20,05	773.075,00
TWST	52,92	-1,10%	52,75	56,08	772.613,00
RCI	35,72	-0,38%	35,91	36,41	766.581,00
STE	216,05	5,00%	207,80	212,57	765.709,00
LDOS	125,52	2,12%	121,53	127,74	764.954,00
CAPR	29,81	-0,24%	29,26	31,95	763.922,00
CGEN	3,04	0,19%	2,81	2,85	763.794,00
LFMD	4,46	-0,11%	4,25	4,59	761.492,00
GGAL	41,87	0,08%	41,24	42,97	761.411,00
TRON	2,19	0,12%	2,03	2,22	760.966,00
CRNC	10,43	-0,25%	9,84	11,00	760.560,00
OMEX	1,14	0,00%	1,06	1,14	759.422,00
NUE	232,79	-0,27%	230,00	235,45	757.508,00
EGY	6,01	-0,03%	6,01	6,15	756.163,00
TOL	132,00	-1,13%	131,65	133,91	753.674,00
TW	109,81	-0,06%	105,91	110,35	749.562,00
EXR	142,16	-0,19%	141,81	144,21	749.167,00
POOL	175,14	1,81%	175,01	183,68	748.907,00
ONCY	0,88	0,01%	0,87	0,90	747.960,00
VRTX	450,58	-2,06%	444,26	455,32	746.219,00
VFS	3,90	-0,04%	3,97	4,15	745.611,00
MAA	127,21	-2,11%	127,94	129,50	744.703,00
SIMO	263,81	1,37%	252,51	273,90	742.164,00
HIG	134,28	1,66%	131,44	134,30	739.711,00
TD	108,25	3,21%	105,86	108,58	738.840,00
TIGO	81,65	-0,33%	79,15	82,23	735.910,00
AME	232,10	-3,04%	229,96	234,24	734.102,00
URGN	29,66	-1,30%	28,71	31,32	732.712,00
MBX	35,31	-0,40%	35,94	38,37	731.786,00
PPG	105,92	0,23%	105,09	107,72	729.234,00
CB	320,18	4,49%	315,04	324,51	728.396,00
SMX	9,76	0,94%	8,30	9,99	726.312,00
KEYS	361,57	0,81%	359,38	370,00	723.869,00
DFH	13,58	0,15%	12,71	13,45	723.802,00
FDS	199,73	-0,43%	198,00	213,30	720.726,00
ANVS	2,14	-0,07%	2,22	2,34	718.611,00
VMC	275,04	0,48%	272,84	280,06	718.375,00
PWR	780,18	6,36%	753,26	781,52	717.205,00
RMD	202,55	2,63%	200,77	203,24	716.334,00
UHS	170,72	-0,25%	166,92	173,08	713.958,00
MMYT	43,26	0,13%	42,70	44,76	710.902,00
HCA	432,83	2,46%	422,98	432,17	710.029,00
NMR	8,08	0,00%	8,00	8,12	709.982,00
GPCR	39,83	1,75%	36,92	38,19	708.758,00
GCT	37,04	-0,99%	36,91	38,72	708.276,00
FVRR	10,16	-0,14%	10,42	10,83	705.972,00
FERG	231,94	-1,67%	231,00	237,93	705.865,00
TS	62,84	-0,76%	63,17	63,99	703.988,00
MCK	747,06	11,61%	727,69	748,63	703.432,00
LNTH	96,73	0,26%	95,50	98,27	701.291,00
NFG	81,53	0,90%	79,77	81,19	700.730,00
CVLT	101,97	2,16%	97,14	101,12	699.750,00
GRRR	14,01	0,08%	13,33	14,06	697.006,00
SUN	70,07	0,11%	68,86	70,00	696.933,00
DVA	192,46	-6,62%	196,88	201,93	688.655,00
IMMX	10,10	-0,39%	10,27	10,72	688.467,00
LMT	520,42	0,06%	510,79	520,87	687.084,00
IBIO	1,56	0,03%	1,55	1,62	683.211,00
FNV	238,03	-1,69%	232,18	243,72	682.937,00
ABVX	120,95	-0,87%	118,82	123,53	680.947,00
PII	66,18	2,59%	63,35	64,83	680.354,00
AMLX	13,88	-0,53%	14,24	14,80	679.379,00
BURL	292,51	6,24%	280,57	287,14	678.481,00
SENS	5,82	0,20%	5,45	5,80	676.751,00
TTE	91,38	0,02%	90,84	91,45	675.016,00
ATO	180,83	0,89%	178,03	181,08	674.920,00
KRP	15,31	0,05%	15,11	15,46	669.956,00
EWTX	34,00	0,19%	33,31	34,41	664.073,00
PTC	139,85	-0,87%	138,85	144,13	663.179,00
NICE	88,00	1,65%	84,38	87,99	654.333,00
EFC	13,46	0,06%	13,34	13,47	653.390,00
OGI	1,10	-0,01%	1,09	1,13	652.527,00
KLAC	1.893,33	50,79%	1.794,90	1.864,99	650.913,00
BG	123,16	-3,19%	124,50	127,75	650.194,00
NKTR	74,35	-1,59%	75,78	78,82	649.895,00
LEU	192,29	-0,81%	192,31	205,75	649.635,00
XXII	0,71	0,00%	0,54	0,72	649.307,00
XMTR	89,85	4,16%	83,10	89,79	648.389,00
EMN	72,50	-1,35%	73,72	74,91	648.325,00
SGMT	7,39	-0,09%	7,33	7,73	647.914,00
PCTY	103,92	-0,31%	102,19	107,42	647.244,00
IDXX	532,68	3,32%	523,38	533,39	646.430,00
MELI	1.607,92	45,25%	1.495,00	1.562,56	644.149,00
BIP	38,37	0,05%	37,83	38,39	643.948,00
INBS	4,20	0,16%	3,42	4,03	642.973,00
JANX	14,38	-0,22%	14,21	14,77	641.184,00
PFG	100,78	0,38%	99,96	100,85	637.893,00
DPZ	303,89	-3,23%	306,00	312,83	637.836,00
AVIR	4,27	-0,30%	4,52	5,25	637.380,00
ITW	250,75	0,68%	249,07	252,64	629.016,00
RPM	98,41	1,26%	96,84	99,16	628.542,00
SYNA	129,97	-0,04%	120,63	134,27	625.943,00
BLD	413,31	4,80%	407,87	417,22	620.785,00
MLTX	18,41	0,09%	18,02	18,58	620.316,00
DRI	194,53	1,73%	190,13	198,44	618.251,00
SBLK	26,68	-0,14%	26,40	27,69	616.082,00
HEI	297,19	5,34%	283,19	295,44	614.365,00
MYO	0,88	0,08%	0,75	0,84	614.003,00
FTRE	14,23	-0,24%	14,23	14,80	606.612,00
GNRC	276,36	8,84%	263,72	273,36	605.858,00
NTRS	164,29	-1,97%	160,54	163,67	603.926,00
REGN	712,68	0,45%	709,51	730,59	602.441,00
FIVE	215,04	5,44%	205,14	212,00	601.835,00
ELBM	0,61	0,00%	0,61	0,64	597.293,00
MDAI	2,14	0,11%	1,82	2,10	592.126,00
LTBR	12,83	-0,08%	12,88	13,73	591.331,00
OPAD	0,64	0,02%	0,60	0,64	591.036,00
TYL	299,08	-0,55%	294,36	307,46	589.036,00
DOV	214,32	-0,37%	214,01	217,44	588.476,00
CBOE	358,97	-7,87%	352,81	367,91	587.243,00
FRGT	0,61	-0,32%	0,88	1,00	586.794,00
RY	183,84	3,93%	179,08	183,13	585.559,00
GRAL	61,90	1,36%	59,50	62,30	585.147,00
TT	481,73	11,20%	466,00	475,15	582.175,00
ACB	3,36	0,02%	3,31	3,41	578.501,00
CMI	716,15	-0,54%	702,86	716,36	571.670,00
SNEX	115,37	-0,53%	114,53	117,95	570.691,00
CURI	3,14	-0,09%	2,95	3,08	568.488,00
DGX	187,94	-2,90%	187,51	191,11	566.228,00
HOLO	1,78	0,05%	1,67	1,74	561.986,00
KEX	147,32	0,63%	142,01	146,86	560.634,00
MRX	57,39	-0,91%	55,00	58,49	558.268,00
INDO	2,93	-0,03%	2,94	3,10	557.385,00
QLYS	86,69	0,19%	85,27	90,00	555.059,00
HUBB	481,96	-2,04%	480,44	491,89	553.751,00
BDTX	2,87	0,00%	2,80	2,87	553.608,00
BNTX	91,97	-0,26%	91,25	93,47	550.258,00
RH	127,80	-1,93%	125,90	132,41	545.897,00
ONTO	276,90	0,36%	269,13	285,73	545.371,00
MHK	98,78	0,84%	97,63	99,48	543.220,00
MTB	205,78	13,15%	203,50	208,39	539.353,00
SUI	121,89	-2,41%	123,79	125,19	538.481,00
GRWG	1,53	-0,09%	1,33	1,61	537.837,00
IEX	211,34	-0,88%	211,55	214,54	537.655,00
VTGN	0,65	-0,01%	0,61	0,66	536.885,00
PNW	99,78	0,68%	97,90	99,43	534.722,00
GD	340,57	-0,51%	339,98	343,94	532.644,00
AISP	2,52	0,05%	2,32	2,49	531.415,00
APGE	83,88	-0,06%	81,46	84,62	531.245,00
SKT	35,77	0,34%	35,30	36,10	530.330,00
CHPT	6,79	0,29%	6,04	6,52	529.149,00
ALGN	160,52	-1,22%	160,88	165,77	528.825,00
NRDY	0,84	0,03%	0,83	0,87	527.922,00
BEP	34,09	-0,38%	33,62	34,66	526.583,00
MOH	186,81	-4,57%	188,55	194,22	523.931,00
VSEE	0,18	0,00%	0,17	0,18	523.065,00
GIB	62,25	1,03%	60,80	63,24	522.919,00
MUX	24,84	-1,08%	25,12	26,36	515.100,00
WFRD	109,21	0,13%	107,01	109,46	514.477,00
MSCI	569,87	-1,02%	554,51	581,35	512.002,00
MLYS	27,27	0,63%	26,71	29,11	511.586,00
NNVC	1,72	0,02%	1,52	1,75	511.169,00
ESS	268,58	-3,37%	265,68	271,96	507.948,00
ULTA	498,11	6,07%	487,44	500,00	507.266,00
FNGR	0,95	-0,14%	0,80	1,10	506.770,00
PUK	31,45	-0,13%	31,18	31,66	506.662,00
CM	111,99	1,92%	109,70	112,21	506.515,00
AIZ	252,82	10,23%	240,34	245,24	506.147,00
NVMI	556,32	54,35%	479,78	507,27	504.546,00
WDS	22,31	-0,14%	22,34	22,53	503.734,00
VFF	2,65	0,02%	2,55	2,69	503.474,00
PUBM	9,53	-0,05%	9,37	9,92	501.251,00
WMS	140,01	2,13%	134,45	139,39	501.194,00
WAB	269,32	4,58%	264,71	271,36	496.905,00
RJF	155,56	1,59%	151,99	154,35	496.848,00
FRT	113,81	-0,33%	113,81	115,01	496.796,00
FBIO	2,31	0,08%	2,19	2,30	495.000,00
LIF	40,03	-0,11%	39,30	40,62	492.943,00
INUV	1,92	-0,13%	1,76	1,82	491.878,00
MAIA	1,36	0,04%	1,28	1,34	490.881,00
STRL	886,66	34,54%	831,90	871,87	487.062,00
CRNT	2,64	0,10%	2,49	2,54	485.307,00
CINF	165,32	2,05%	161,74	165,18	485.114,00
OPFI	8,94	0,08%	8,81	9,17	482.318,00
BCH	36,40	1,44%	34,86	35,94	481.303,00
VRSN	292,84	-2,32%	284,29	296,01	479.039,00
MOMO	6,18	-0,06%	6,04	6,31	477.712,00
BSM	13,78	0,31%	13,43	13,61	477.649,00
MNPR	61,30	-0,27%	57,64	61,50	475.527,00
SUUN	0,68	0,01%	0,60	0,65	475.309,00
WST	300,18	-2,15%	300,27	310,49	474.999,00
IMNM	22,03	-0,07%	21,85	23,39	473.604,00
L	105,17	1,10%	103,34	104,90	473.294,00
CRL	159,11	-3,70%	160,08	167,04	471.887,00
WPC	73,70	0,35%	73,62	74,67	471.637,00
UNCY	8,54	0,04%	7,96	8,56	470.083,00
ALLE	131,12	0,32%	130,63	133,15	469.425,00
CAMT	171,18	0,94%	163,31	178,05	467.836,00
PSQH	0,62	0,00%	0,63	0,74	464.354,00
COKE	163,58	-1,55%	164,72	175,95	464.243,00
KSCP	2,93	0,05%	2,81	2,99	463.721,00
TLK	16,84	0,07%	16,82	17,13	460.883,00
ROK	456,38	1,19%	451,27	459,45	460.754,00
CDLX	0,65	-0,02%	0,64	0,71	460.602,00
SITM	820,03	-10,46%	804,34	859,90	460.324,00
QMCO	8,83	0,05%	8,57	9,08	459.766,00
ORGN	1,24	0,10%	1,23	1,27	459.259,00
CRDF	1,72	0,02%	1,64	1,71	457.100,00
CALX	40,26	0,36%	40,29	41,80	457.000,00
TLN	353,04	1,77%	336,22	379,18	456.635,00
BMO	152,96	1,27%	149,07	152,93	451.058,00
PKG	220,16	1,93%	217,94	223,97	451.046,00
MLKN	14,94	-0,19%	14,50	15,23	448.777,00
BAP	328,04	10,33%	312,00	324,74	443.381,00
ARQQ	13,88	0,13%	13,50	14,24	442.127,00
IMPP	4,85	-0,12%	4,94	5,20	441.122,00
TNXP	14,05	0,39%	13,02	13,86	440.797,00
PSA	303,09	-0,66%	302,78	310,39	439.284,00
CPSH	4,90	0,12%	4,25	4,90	439.004,00
SEZL	103,38	0,69%	94,00	103,09	438.691,00
EYPT	13,24	0,06%	13,21	13,60	438.545,00
GANX	1,82	0,03%	1,78	1,83	436.688,00
AXSM	232,22	-2,75%	223,75	235,92	433.955,00
MLGO	4,58	0,65%	3,98	4,13	433.752,00
NSC	317,58	6,94%	310,29	315,22	433.388,00
FOX	58,59	-0,88%	58,79	59,80	432.610,00
CHH	105,85	-1,20%	104,12	107,93	432.415,00
WLDS	0,95	-0,03%	0,98	1,05	431.469,00
ICHR	74,49	-1,31%	71,25	76,39	428.627,00
RL	333,90	-0,32%	327,78	338,27	425.302,00
AVY	159,07	0,36%	158,28	162,00	423.992,00
DGII	64,20	-1,15%	62,05	66,54	422.469,00
GRMN	234,42	2,33%	231,59	238,00	422.381,00
ALMS	24,61	-0,71%	22,80	25,39	421.149,00
EH	9,80	-0,20%	9,61	10,32	419.944,00
AGL	78,59	6,24%	67,11	74,69	417.982,00
BYRN	5,18	0,32%	4,84	5,06	407.796,00
LOCL	1,88	0,38%	1,36	1,52	405.507,00
LH	254,02	-0,40%	254,00	257,30	405.368,00
AGEN	3,58	0,09%	3,39	3,58	405.344,00
NOC	548,50	-1,63%	544,10	554,35	401.847,00
NRIX	16,01	0,06%	15,75	16,45	397.719,00
BLK	1.104,61	10,96%	1.076,42	1.098,11	397.687,00
PH	880,48	-1,37%	877,07	886,97	396.679,00
RIGL	31,93	-0,61%	29,66	33,01	396.511,00
LSPD	8,81	-0,07%	8,82	9,06	396.420,00
FMX	122,19	-0,82%	122,48	125,71	396.174,00
ICCM	0,24	0,00%	0,22	0,24	396.000,00
RETO	0,62	0,01%	0,62	0,64	389.195,00
STTK	6,68	-0,07%	6,48	7,00	385.585,00
SWBI	15,15	0,48%	14,10	14,75	384.267,00
ULS	100,54	1,75%	95,71	99,96	380.830,00
RXST	5,63	0,08%	5,40	5,77	379.606,00
MANH	128,95	3,44%	124,33	133,51	379.028,00
GFAI	0,49	0,04%	0,43	0,47	378.348,00
NVVE	0,41	0,00%	0,35	0,43	377.329,00
PAPL	1,26	-0,04%	1,21	1,35	375.612,00
SLF	71,62	0,81%	70,25	71,13	373.876,00
LMB	74,92	3,67%	71,15	74,24	362.027,00
TM	190,44	3,22%	184,70	187,94	356.957,00
XPOF	5,12	0,06%	4,94	5,36	354.467,00
WW	11,00	1,18%	9,25	10,82	354.359,00
DAVA	3,65	0,04%	3,66	3,80	353.083,00
CASY	877,32	-9,78%	868,44	889,99	351.913,00
MKTX	140,49	1,23%	137,27	140,40	349.831,00
STSS	2,00	0,06%	1,94	2,05	347.686,00
IDR	44,68	-6,69%	48,66	51,84	346.977,00
ACLS	161,56	-0,90%	158,36	167,65	340.721,00
E	55,36	-0,17%	55,16	55,54	337.745,00
FTS	56,44	0,23%	55,73	56,46	337.696,00
PHUN	2,24	0,06%	1,88	2,17	337.094,00
FTK	20,56	2,16%	17,00	18,85	336.089,00
ARLP	25,25	0,30%	24,67	25,45	335.451,00
HITI	2,40	-0,01%	2,40	2,45	334.888,00
BNZI	6,58	1,10%	4,90	5,65	332.710,00
INSG	14,08	-0,83%	14,16	15,20	330.110,00
HEI.A	222,55	3,82%	214,99	221,40	319.807,00
AMP	472,10	2,92%	465,63	471,94	318.051,00
TOON	0,66	0,01%	0,65	0,68	316.613,00
GOLD	40,54	-0,44%	41,28	42,30	314.856,00
TENX	11,90	-0,02%	11,76	12,30	310.969,00
HII	336,90	2,75%	324,33	334,96	309.755,00
HHH	64,65	0,43%	63,20	64,22	308.011,00
EPR	57,88	-0,13%	57,58	58,52	306.657,00
URI	972,90	39,14%	930,77	953,96	304.706,00
GL	154,44	1,50%	151,25	154,68	303.428,00
RACE	332,14	-0,69%	324,09	334,12	302.227,00
SPSC	49,97	0,06%	49,04	51,23	301.184,00
FICO	1.077,64	10,36%	1.046,22	1.078,60	300.147,00
MDGL	540,03	5,26%	506,03	523,57	297.781,00
EME	929,75	7,49%	908,76	939,99	297.544,00
TDG	1.179,00	-21,59%	1.167,83	1.204,44	291.608,00
TPL	388,36	0,01%	375,32	396,59	290.409,00
UP	5,58	0,20%	4,86	5,45	288.537,00
SWX	89,51	1,12%	87,71	90,71	288.125,00
MSGM	4,46	-0,70%	4,90	5,21	287.938,00
GNLX	3,04	-0,15%	2,99	3,25	287.612,00
XAIR	0,47	-0,05%	0,53	0,58	285.967,00
BTAI	1,22	0,02%	1,17	1,20	285.397,00
CHRD	142,52	0,47%	140,29	143,95	284.973,00
WKHS	3,64	0,14%	3,39	3,70	284.890,00
AZO	3.378,39	2,53%	3.302,44	3.440,00	281.888,00
BNGO	1,20	-0,05%	1,24	1,33	281.023,00
BCTX	4,04	-0,11%	4,04	4,23	280.867,00
SLAB	217,16	-2,32%	216,58	217,80	280.010,00
MPWR	1.614,14	-43,38%	1.614,00	1.675,42	279.272,00
GNPX	0,87	0,00%	0,82	0,85	277.512,00
API	3,86	-0,07%	3,79	3,95	276.155,00
CLIK	1,52	-0,16%	1,59	1,78	273.782,00
EQIX	1.079,26	5,75%	1.060,90	1.085,94	270.719,00
IINN	0,39	-0,01%	0,39	0,41	268.826,00
IVDA	0,32	0,03%	0,28	0,31	268.430,00
GWW	1.283,89	30,54%	1.229,31	1.253,14	267.585,00
IXHL	3,91	0,00%	3,67	3,98	265.229,00
KITT	2,00	-0,04%	1,94	2,13	261.839,00
CLNN	7,03	0,34%	6,11	6,53	259.428,00
CODX	1,63	-0,06%	1,50	1,80	258.136,00
MBRX	2,21	0,07%	2,00	2,48	256.941,00
KYMR	84,43	-1,16%	82,75	85,96	256.236,00
BFRG	0,62	-0,01%	0,60	0,64	256.097,00
ORN	15,48	0,12%	14,66	15,47	256.052,00
XFOR	4,00	-0,23%	4,21	4,37	253.151,00
HKD	1,65	0,00%	1,61	1,72	252.826,00
ABOS	2,39	-0,10%	2,47	2,54	248.527,00
CPAY	329,16	-1,51%	324,08	336,15	247.261,00
ASND	245,39	1,87%	235,52	245,69	246.867,00
MTD	1.042,24	15,18%	1.023,05	1.069,00	246.469,00
MLM	575,48	-10,17%	572,37	586,24	245.959,00
OPRT	5,37	0,08%	5,29	5,66	244.984,00
PERI	10,41	-0,04%	10,22	10,52	240.315,00
DAVE	234,36	-0,07%	230,00	245,31	239.940,00
TPST	2,09	0,12%	1,81	2,02	237.960,00
KNSL	303,90	3,04%	296,06	305,93	236.999,00
SKYE	0,86	0,07%	0,77	0,86	236.946,00
ONMD	0,95	0,01%	0,93	1,00	233.649,00
DDS	534,51	1,74%	522,49	537,66	233.057,00
LRN	88,40	1,81%	86,05	88,73	230.172,00
IBTA	29,84	-2,47%	31,80	34,04	229.895,00
AGX	740,19	16,07%	667,32	729,33	228.374,00
NDSN	280,32	1,36%	277,96	282,76	227.151,00
WIMI	1,54	0,03%	1,46	1,56	226.112,00
AMR	182,14	2,61%	174,35	186,97	221.873,00
CSL	348,01	2,13%	344,48	352,99	220.230,00
POWW	1,94	0,02%	1,91	1,96	220.076,00
DOMH	3,89	-0,15%	3,50	4,03	215.348,00
IX	36,96	-0,99%	37,59	38,09	212.294,00
ENLV	0,74	0,03%	0,72	0,80	209.215,00
GSL	41,41	0,13%	40,92	42,08	206.219,00
SHPH	0,62	-0,03%	0,64	0,71	204.146,00
IMUX	12,64	-0,30%	11,30	13,30	202.505,00
ACIC	10,65	-0,09%	10,37	10,74	202.491,00
WSO	416,10	-1,79%	409,27	419,98	201.525,00
TURB	1,15	-0,06%	1,19	1,29	200.403,00
STRA	79,06	0,31%	77,70	79,18	199.212,00
ROOT	56,57	-0,08%	56,99	59,34	196.699,00
FIX	2.042,56	2,81%	1.960,00	2.050,00	194.816,00
LII	514,50	6,97%	499,82	509,94	194.069,00
VERU	2,07	-0,19%	2,21	2,29	191.260,00
VTS	18,22	0,19%	17,86	18,13	188.769,00
EG	348,11	0,05%	343,97	353,65	187.760,00
AIRE	2,27	0,03%	2,20	2,28	186.624,00
ARGX	822,05	19,35%	789,99	810,70	181.741,00
RS	368,08	-0,91%	361,50	371,53	181.631,00
NSPR	1,15	0,02%	1,13	1,24	181.011,00
SHG	65,40	1,14%	63,72	64,76	176.319,00
SPAI	4,43	0,28%	4,10	4,42	172.849,00
INHD	1,45	0,05%	1,28	1,39	172.020,00
OLB	0,42	0,00%	0,43	0,46	171.890,00
STEM	9,29	0,21%	8,75	9,28	171.507,00
ICU	4,25	-0,36%	4,56	4,89	163.976,00
BBW	36,19	1,67%	34,29	35,90	163.234,00
ERIE	213,35	0,66%	211,48	219,92	162.398,00
ENVB	2,28	-0,17%	2,43	2,64	161.820,00
SNA	366,41	-0,18%	364,46	370,43	158.539,00
PSTV	5,75	-0,07%	5,66	5,90	156.521,00
AGYS	65,92	0,36%	64,83	67,97	155.842,00
LAD	274,77	1,53%	269,65	277,56	153.729,00
KB	105,87	2,19%	101,77	104,70	152.524,00
VVOS	0,68	-0,04%	0,69	0,77	150.358,00
BLTE	149,65	-4,00%	150,00	158,50	148.811,00
IBG	0,87	0,01%	0,80	0,89	146.939,00
GLSI	26,40	1,10%	24,83	26,95	144.255,00
TDY	638,68	6,03%	623,50	640,46	140.190,00
GHM	98,62	-3,36%	98,52	103,24	138.685,00
JSPR	0,95	0,04%	0,88	0,95	138.590,00
CW	751,37	-1,00%	722,36	755,84	136.208,00
SEAT	9,26	-0,04%	8,44	9,67	134.182,00
UI	659,77	-4,97%	664,00	707,00	132.832,00
KOF	104,98	0,56%	105,66	107,39	127.887,00
IHG	149,99	-0,15%	149,13	151,05	126.695,00
NEON	1,73	0,07%	1,64	1,73	125.091,00
AKAN	23,92	-0,18%	23,12	24,69	122.848,00
BBDO	3,19	0,02%	3,12	3,28	121.905,00
CHT	43,47	0,01%	43,12	43,53	120.994,00
BF.A	26,85	-0,16%	26,41	27,51	120.720,00
FCFS	227,55	3,30%	221,70	230,26	118.092,00
LRHC	1,41	-0,04%	1,26	1,41	114.679,00
SURG	0,57	-0,02%	0,52	0,60	109.648,00
HOTH	0,66	-0,01%	0,64	0,67	109.482,00
STRO	38,50	-1,12%	38,39	41,59	109.401,00
SCLX	6,53	0,14%	6,31	7,17	109.031,00
VYNE	0,67	-0,02%	0,65	0,68	105.790,00
SXI	259,33	3,94%	246,32	255,43	105.666,00
LPSN	2,18	0,02%	2,13	2,22	100.081,00
FLUX	1,03	0,01%	1,00	1,04	98.694,00
ANIX	2,88	-0,01%	2,87	2,95	98.637,00
AQMS	4,65	-0,18%	4,73	5,20	95.895,00
SDST	2,29	0,09%	2,24	2,41	95.788,00
PSNY	20,92	-1,26%	20,53	23,28	91.662,00
NRSN	0,86	0,02%	0,81	0,84	91.149,00
NMM	71,02	-0,22%	71,02	74,64	89.855,00
LIXT	5,15	-0,05%	4,85	5,16	88.849,00
RNA	13,28	0,02%	12,91	13,30	86.960,00
PNBK	1,12	0,07%	1,05	1,09	85.490,00
ESLT	779,19	0,58%	765,00	786,10	85.026,00
NEGG	22,34	-0,69%	22,36	25,12	83.376,00
JTAI	6,80	0,46%	6,00	6,41	82.690,00
FOR	26,47	-0,07%	26,09	26,75	80.839,00
SPRU	3,07	-0,24%	3,05	3,52	79.243,00
ALAR	7,53	0,48%	7,00	7,41	78.882,00
BMR	1,87	0,07%	1,79	1,85	78.083,00
NUTX	127,62	-0,40%	130,45	136,10	77.831,00
XPON	0,62	0,02%	0,59	0,64	77.470,00
ARTL	2,32	-0,06%	2,30	2,40	76.999,00
FEIM	60,13	-1,98%	58,45	61,25	74.687,00
LEN.B	83,20	0,23%	82,26	84,03	74.293,00
NXTT	1,47	-0,10%	1,45	1,55	72.433,00
BANL	0,47	0,00%	0,46	0,48	71.755,00
ATNM	1,27	-0,02%	1,27	1,33	70.946,00
CQP	63,68	0,91%	62,25	63,21	68.972,00
ADIL	1,36	-0,02%	1,36	1,44	66.820,00
JAGX	3,96	0,45%	3,15	3,48	63.568,00
IZEA	3,79	-0,09%	3,74	4,22	62.366,00
CNXN	64,21	1,37%	61,27	63,85	62.296,00
FTFT	1,22	0,04%	1,09	1,22	61.863,00
BARK	9,28	0,14%	8,61	9,24	59.077,00
NCNA	1,96	0,15%	1,85	1,91	58.541,00
HIPO	26,70	0,32%	26,22	27,25	58.217,00
BIVI	1,37	0,06%	1,26	1,33	55.636,00
EVAX	4,07	0,08%	4,15	4,35	55.467,00
CNSP	5,10	-0,63%	5,00	6,17	53.836,00
OTLY	10,05	0,33%	9,81	10,06	53.146,00
NVNI	1,15	0,02%	1,11	1,20	51.942,00
ZEPP	11,16	1,46%	10,01	11,40	51.659,00
MKL	1.849,45	26,92%	1.810,00	1.844,77	49.586,00
CVKD	5,30	-0,09%	5,15	5,73	48.649,00
UAN	126,68	-0,90%	129,07	133,90	47.732,00
CBAT	0,79	-0,01%	0,79	0,80	45.876,00
AIMD	1,74	0,09%	1,65	1,75	45.487,00
AMRN	14,75	0,06%	14,81	15,29	43.690,00
WNW	3,19	-0,21%	3,27	3,60	42.270,00
SIFY	16,46	0,31%	15,58	16,51	41.715,00
RGC	27,03	-0,28%	26,69	29,10	39.943,00
SCWO	2,29	0,19%	2,16	2,30	38.966,00
XBP	2,37	0,04%	2,10	2,53	37.699,00
AMWL	7,74	0,05%	7,49	7,89	33.890,00
VSME	0,85	-0,01%	0,76	0,88	33.050,00
MEGL	1,18	-0,06%	1,11	1,26	32.659,00
FRSX	1,98	-0,08%	1,99	2,05	30.960,00
DOGZ	1,17	0,03%	1,10	1,15	30.463,00
ATOS	5,09	0,00%	5,15	5,31	29.218,00
REBN	2,17	0,11%	2,00	2,15	28.464,00
RCMT	28,89	-1,27%	28,61	30,22	27.112,00
REVB	1,04	-0,01%	1,03	1,07	26.886,00
SINT	2,38	-0,06%	2,30	2,41	25.885,00
MGIH	1,51	-0,28%	1,49	1,79	24.482,00
QNRX	5,93	-0,09%	5,91	6,16	24.285,00
PPBT	3,79	-0,17%	3,81	3,99	24.197,00
INTS	4,88	0,18%	4,74	4,92	22.533,00
HTOO	2,97	-0,13%	2,89	3,16	22.245,00
NVR	5.685,91	-33,69%	5.650,17	5.805,45	18.683,00
CRVO	3,75	0,03%	3,67	3,79	18.665,00
ARBK	4,06	0,47%	3,74	4,04	18.031,00
ARBB	4,81	-0,07%	4,58	4,89	17.117,00
RVSN	6,41	-0,47%	6,61	6,98	15.581,00
GRVY	62,86	0,14%	61,50	62,97	15.279,00
CENN	4,16	0,39%	3,90	4,07	14.949,00
NVNO	10,05	0,16%	9,38	9,75	14.128,00
SPRC	5,01	-0,01%	5,02	5,45	13.473,00
AEMD	2,16	0,01%	2,14	2,23	13.318,00
BGLC	1,98	0,00%	1,97	1,99	13.313,00
BLRX	3,06	-0,07%	3,07	3,28	12.629,00
PHAR	12,91	-0,62%	12,83	13,11	12.619,00
PAVM	6,46	0,93%	6,28	6,55	12.526,00
GWAV	3,68	-0,04%	3,72	3,89	11.444,00
TAOP	1,30	-0,03%	1,30	1,33	11.073,00
RNAZ	6,94	0,06%	6,70	7,44	9.412,00
YJ	1,75	-0,12%	1,80	1,91	9.331,00
SXTC	1,59	0,01%	1,50	1,59	8.252,00
AACG	1,18	0,01%	1,12	1,20	5.629,00
MKC.V	46,42	0,68%	44,30	46,65	5.507,00
RAYA	3,41	0,05%	3,20	3,65	5.410,00
GGR	3,96	0,08%	3,80	4,00	4.518,00
DRIO	8,37	0,10%	7,20	8,52	3.331,00
IFBD	0,88	-0,08%	0,84	0,96	2.346,00
BRK.A	726.844,55	-1.604,90%	723.000,00	730.000,00	103,00
WSO.B	420,94	0,00%	0,00	0,00	46,00

Midas’ın Kulakları

Tümünü Gör

May 15, 2026 • 15 dakika once

Treace Medical Concepts CEO'su, 375.505 dolarlık hisse satın aldı.

May 15, 2026 • 15 dakika once

Araştırma Notu: CFRA, APA'nın hedef fiyatını 39 dolara yükseltti.

May 15, 2026 • 15 dakika once

Samsara yöneticisi, son SEC bildirimine göre 7.436.747 dolarlık hisse sattı.

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya