| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SRFM
|
0,97 | 0,07% | 0,87 | 0,95 | 98.262.751,00 |
|
CMCSA
|
24,70 | 1,53% | 22,71 | 23,23 | 86.076.111,00 |
|
GPUS
|
0,16 | -0,01% | 0,17 | 0,18 | 82.420.904,00 |
|
NVDA
|
194,07 | 1,52% | 191,22 | 195,55 | 78.782.729,00 |
|
NOK
|
12,90 | -0,12% | 12,78 | 13,44 | 72.515.774,00 |
|
AAL
|
17,76 | -0,12% | 17,43 | 17,94 | 68.606.083,00 |
|
INTC
|
129,49 | 1,16% | 125,50 | 131,23 | 66.509.463,00 |
|
T
|
21,68 | -1,04% | 22,32 | 22,72 | 47.663.628,00 |
|
AMZN
|
240,90 | 8,09% | 226,13 | 233,90 | 44.461.347,00 |
|
SOFI
|
18,00 | 0,12% | 16,99 | 17,97 | 42.031.439,00 |
|
SNAP
|
4,40 | -0,01% | 4,27 | 4,43 | 40.848.469,00 |
|
MU
|
1.124,34 | -8,90% | 1.121,36 | 1.198,71 | 38.772.646,00 |
|
SPCX
|
157,38 | 4,26% | 148,51 | 158,40 | 38.533.964,00 |
|
OPEN
|
4,49 | 0,13% | 4,20 | 4,51 | 36.865.666,00 |
|
HTZ
|
2,37 | -0,28% | 2,57 | 2,73 | 32.460.225,00 |
|
VZ
|
43,65 | -2,86% | 46,00 | 46,59 | 31.895.471,00 |
|
TSLA
|
403,53 | 23,71% | 368,60 | 387,80 | 29.895.314,00 |
|
BB
|
12,30 | 0,90% | 9,91 | 11,49 | 29.652.800,00 |
|
AAPL
|
280,36 | -3,50% | 274,21 | 285,95 | 28.659.894,00 |
|
PLTR
|
115,42 | 2,52% | 108,47 | 114,08 | 27.979.354,00 |
|
ONDS
|
8,01 | 0,19% | 7,50 | 7,97 | 27.848.852,00 |
|
MARA
|
14,16 | -0,37% | 13,34 | 15,00 | 27.040.057,00 |
|
PLUG
|
2,62 | 0,08% | 2,47 | 2,58 | 26.763.069,00 |
|
RKLB
|
96,72 | 12,36% | 80,73 | 86,28 | 26.422.661,00 |
|
UWMC
|
2,21 | 0,02% | 2,05 | 2,19 | 26.411.254,00 |
|
MSFT
|
368,53 | -4,34% | 355,43 | 376,61 | 26.274.768,00 |
|
JOBY
|
8,58 | -0,25% | 8,70 | 9,08 | 26.209.241,00 |
|
BBD
|
3,46 | 0,00% | 3,34 | 3,48 | 25.601.051,00 |
|
MVIS
|
0,27 | -0,01% | 0,28 | 0,32 | 25.258.260,00 |
|
AMC
|
2,03 | -0,14% | 1,83 | 2,22 | 24.876.329,00 |
|
F
|
14,13 | 0,00% | 13,97 | 14,48 | 24.857.343,00 |
|
PATH
|
10,76 | 0,23% | 9,87 | 10,59 | 24.109.861,00 |
|
GRAB
|
3,66 | 0,11% | 3,43 | 3,58 | 23.691.155,00 |
|
NFLX
|
74,51 | 0,67% | 71,53 | 75,20 | 23.657.329,00 |
|
WEN
|
8,15 | 0,35% | 7,22 | 8,25 | 22.796.841,00 |
|
MSTR
|
90,37 | 8,32% | 81,81 | 87,67 | 22.416.805,00 |
|
LYG
|
5,74 | 0,04% | 5,65 | 5,75 | 22.396.937,00 |
|
RIVN
|
16,74 | 1,10% | 14,54 | 15,72 | 22.103.193,00 |
|
HUMA
|
0,79 | 0,08% | 0,61 | 0,80 | 22.045.950,00 |
|
SMCI
|
30,34 | -0,31% | 30,28 | 31,71 | 21.716.224,00 |
|
HIVE
|
3,71 | -0,33% | 3,60 | 4,21 | 21.299.038,00 |
|
CDE
|
16,13 | 0,11% | 15,76 | 16,92 | 21.214.406,00 |
|
IREN
|
46,72 | -0,51% | 45,05 | 48,39 | 21.058.411,00 |
|
PFE
|
24,18 | -0,11% | 23,74 | 24,35 | 20.972.794,00 |
|
SLS
|
14,16 | 1,82% | 10,32 | 12,43 | 20.715.771,00 |
|
BTG
|
3,75 | -0,20% | 3,93 | 4,10 | 19.755.956,00 |
|
ABEV
|
3,21 | -0,02% | 3,15 | 3,23 | 19.123.499,00 |
|
ASTS
|
84,24 | 13,11% | 64,51 | 73,20 | 18.600.724,00 |
|
NU
|
13,02 | -0,15% | 12,45 | 13,34 | 18.578.801,00 |
|
ORCL
|
147,96 | -0,54% | 148,00 | 153,54 | 18.478.865,00 |
|
MRVL
|
272,74 | 5,59% | 262,00 | 274,20 | 17.971.321,00 |
|
GOOGL
|
352,04 | 14,59% | 330,20 | 346,36 | 17.820.526,00 |
|
ACHR
|
4,73 | -0,14% | 4,71 | 5,08 | 17.661.427,00 |
|
RDW
|
11,59 | 0,69% | 10,60 | 11,22 | 17.502.811,00 |
|
RGTI
|
19,32 | 0,97% | 17,71 | 18,95 | 17.241.282,00 |
|
RIG
|
5,10 | -0,01% | 5,04 | 5,22 | 17.173.219,00 |
|
RXRX
|
3,68 | 0,17% | 3,28 | 3,62 | 16.350.394,00 |
|
BBAI
|
3,59 | 0,11% | 3,33 | 3,56 | 16.252.185,00 |
|
AMD
|
532,63 | 10,95% | 502,61 | 525,11 | 15.973.105,00 |
|
WULF
|
25,34 | -0,50% | 24,44 | 26,85 | 15.786.948,00 |
|
FRSH
|
10,06 | 0,21% | 9,25 | 9,90 | 15.730.932,00 |
|
POET
|
9,94 | 0,52% | 9,30 | 9,97 | 15.541.558,00 |
|
FCEL
|
29,58 | 5,61% | 19,33 | 25,50 | 15.063.645,00 |
|
NOW
|
99,86 | 1,61% | 90,00 | 98,92 | 14.928.994,00 |
|
SOUN
|
6,32 | -0,09% | 6,06 | 6,55 | 14.680.357,00 |
|
QBTS
|
23,77 | 1,05% | 20,93 | 22,86 | 14.479.664,00 |
|
LAES
|
3,28 | 0,16% | 3,03 | 3,17 | 14.306.521,00 |
|
GLW
|
251,28 | 30,18% | 207,73 | 226,00 | 13.865.212,00 |
|
IONQ
|
53,29 | 4,04% | 48,49 | 52,48 | 13.802.206,00 |
|
BABA
|
95,11 | 0,28% | 91,99 | 95,72 | 13.801.234,00 |
|
GOOG
|
350,02 | 15,25% | 333,69 | 344,12 | 13.565.576,00 |
|
BYND
|
0,69 | 0,03% | 0,65 | 0,70 | 13.495.876,00 |
|
QXO
|
17,67 | -0,11% | 17,55 | 18,32 | 13.078.716,00 |
|
LCID
|
6,28 | 0,35% | 5,08 | 5,95 | 13.065.664,00 |
|
CIFR
|
25,32 | -0,63% | 23,80 | 26,13 | 13.013.280,00 |
|
BTBT
|
1,85 | -0,15% | 1,85 | 2,01 | 12.754.427,00 |
|
RKT
|
15,42 | 0,44% | 14,48 | 15,17 | 12.695.319,00 |
|
NKE
|
41,28 | 0,53% | 40,00 | 41,47 | 12.674.506,00 |
|
SMR
|
10,19 | 0,10% | 9,74 | 10,29 | 12.601.976,00 |
|
HOOD
|
101,81 | 3,16% | 93,08 | 99,44 | 12.257.420,00 |
|
NIO
|
4,98 | 0,11% | 4,66 | 4,88 | 12.252.936,00 |
|
HL
|
15,41 | -0,14% | 15,13 | 15,98 | 12.123.352,00 |
|
QS
|
7,45 | 0,29% | 6,94 | 7,23 | 11.952.336,00 |
|
BAC
|
58,14 | 0,27% | 57,44 | 58,63 | 11.855.339,00 |
|
UBER
|
75,15 | -1,05% | 72,45 | 76,39 | 11.798.627,00 |
|
APLD
|
37,94 | -1,18% | 37,96 | 40,37 | 11.502.864,00 |
|
BE
|
275,87 | 23,58% | 247,74 | 298,53 | 11.428.237,00 |
|
AGNC
|
10,84 | -0,06% | 10,59 | 10,91 | 11.418.807,00 |
|
RIOT
|
27,96 | -0,62% | 26,28 | 28,90 | 11.152.310,00 |
|
ABCL
|
8,03 | 0,65% | 6,47 | 7,40 | 10.706.670,00 |
|
BP
|
37,57 | 0,43% | 37,04 | 37,65 | 10.648.406,00 |
|
AUR
|
6,51 | 0,15% | 6,11 | 6,59 | 10.534.698,00 |
|
RBLX
|
54,27 | 6,71% | 44,70 | 47,69 | 10.436.922,00 |
|
NVTS
|
17,75 | 0,46% | 16,80 | 17,72 | 10.435.563,00 |
|
IBRX
|
8,50 | -0,20% | 7,67 | 8,85 | 10.392.476,00 |
|
JBLU
|
5,75 | -0,25% | 5,82 | 6,02 | 10.312.012,00 |
|
AVGO
|
371,99 | 7,19% | 363,83 | 373,69 | 10.273.618,00 |
|
QCOM
|
190,33 | 0,93% | 186,18 | 208,86 | 10.221.226,00 |
|
ON
|
89,56 | -1,10% | 89,24 | 98,48 | 10.208.176,00 |
|
EOSE
|
6,16 | 0,24% | 5,73 | 6,11 | 10.207.575,00 |
|
BTDR
|
16,37 | -0,78% | 15,91 | 17,54 | 9.815.516,00 |
Emtia bülteni: Petrol, altın ve palm yağında ABD-İran geriliminin etkileri
Medios AG, Aschaffenburg tesisini kapattı ve üretimi ağında birleştirdi
BaFin, Zalando'nun About You satın alımına ilişkin finansal tablolarını denetlemeye başladı