| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
179,59 | 1,76% | 176,82 | 182,76 | 96.748.091,00 |
|
INTC
|
44,27 | 0,85% | 43,28 | 45,18 | 45.433.044,00 |
|
TSLA
|
389,67 | -7,10% | 394,21 | 402,35 | 41.628.962,00 |
|
PBR
|
18,23 | 0,62% | 17,17 | 17,83 | 40.412.300,00 |
|
F
|
12,03 | -0,13% | 12,03 | 12,32 | 35.117.373,00 |
|
BBD
|
3,67 | -0,02% | 3,63 | 3,71 | 33.564.842,00 |
|
NOK
|
7,75 | 0,00% | 7,68 | 7,86 | 32.053.425,00 |
|
PLTR
|
153,53 | -3,66% | 150,29 | 161,45 | 29.513.192,00 |
|
CCL
|
24,98 | -0,78% | 25,44 | 25,97 | 29.318.671,00 |
|
AMZN
|
209,36 | -3,95% | 212,53 | 217,32 | 28.860.846,00 |
|
BAC
|
47,05 | -1,58% | 47,62 | 48,70 | 28.808.514,00 |
|
CMCSA
|
30,76 | -1,15% | 30,99 | 31,97 | 26.707.089,00 |
|
NU
|
14,45 | -0,14% | 14,24 | 14,73 | 25.981.260,00 |
|
NFLX
|
97,40 | -1,60% | 97,40 | 99,88 | 25.744.294,00 |
|
T
|
27,72 | -0,91% | 28,33 | 28,95 | 25.113.619,00 |
|
PFE
|
26,62 | -0,43% | 26,23 | 27,13 | 24.261.386,00 |
|
MU
|
379,02 | 8,40% | 367,45 | 391,18 | 23.536.485,00 |
|
MRVL
|
88,97 | -0,61% | 83,40 | 93,40 | 22.503.189,00 |
|
AVGO
|
342,38 | 11,80% | 327,40 | 343,51 | 21.850.904,00 |
|
VALE
|
14,96 | -0,02% | 14,88 | 15,13 | 21.815.803,00 |
|
AMD
|
196,60 | 4,16% | 191,25 | 200,24 | 20.990.179,00 |
|
OXY
|
55,06 | 0,86% | 53,30 | 55,17 | 19.995.649,00 |
|
SNAP
|
5,00 | -0,17% | 5,07 | 5,30 | 19.655.237,00 |
|
LYG
|
5,14 | -0,06% | 5,10 | 5,23 | 18.303.361,00 |
|
CSCO
|
76,04 | -2,60% | 78,35 | 79,52 | 17.541.469,00 |
|
ORCL
|
148,46 | -4,49% | 151,62 | 159,19 | 17.500.765,00 |
|
VG
|
12,21 | -0,25% | 12,17 | 12,98 | 17.349.428,00 |
|
SMCI
|
30,98 | -0,36% | 31,12 | 32,41 | 16.694.458,00 |
|
DAL
|
58,03 | -0,95% | 58,47 | 59,97 | 16.611.027,00 |
|
AAPL
|
256,44 | -1,01% | 254,37 | 258,77 | 16.546.543,00 |
|
OWL
|
9,64 | -0,25% | 9,69 | 10,06 | 16.177.850,00 |
|
NVO
|
39,30 | 0,72% | 38,17 | 38,85 | 15.973.392,00 |
|
DOW
|
35,41 | 2,13% | 32,95 | 35,15 | 15.684.274,00 |
|
ITUB
|
8,15 | 0,00% | 8,05 | 8,21 | 15.411.798,00 |
|
NCLH
|
19,92 | -0,12% | 19,61 | 20,40 | 15.373.831,00 |
|
HBAN
|
15,83 | -0,48% | 15,86 | 16,35 | 15.202.768,00 |
|
MSFT
|
405,11 | -3,90% | 408,51 | 413,05 | 15.100.489,00 |
|
GOOGL
|
300,76 | 2,25% | 295,18 | 300,53 | 14.839.608,00 |
|
SAN
|
10,87 | -0,19% | 10,77 | 11,12 | 14.266.898,00 |
|
CPNG
|
18,40 | -0,68% | 18,53 | 19,15 | 14.178.165,00 |
|
FCX
|
58,15 | -1,20% | 58,70 | 61,20 | 14.126.803,00 |
|
BP
|
40,88 | 0,46% | 39,34 | 40,60 | 13.935.075,00 |
|
PBR.A
|
16,73 | 0,60% | 15,81 | 16,30 | 13.871.172,00 |
|
RKT
|
15,07 | 0,12% | 14,70 | 15,45 | 13.750.474,00 |
|
DVN
|
45,11 | 0,62% | 44,19 | 45,47 | 13.457.445,00 |
|
VRT
|
263,72 | 21,94% | 238,65 | 251,47 | 13.132.796,00 |
|
KVUE
|
18,16 | -0,23% | 17,96 | 18,45 | 12.593.452,00 |
|
TSM
|
340,65 | 1,82% | 336,69 | 348,72 | 12.568.357,00 |
|
HPE
|
21,12 | 0,00% | 20,85 | 21,51 | 12.445.623,00 |
|
XOM
|
151,11 | -0,05% | 149,96 | 153,80 | 12.370.813,00 |
|
MSTR
|
137,27 | 3,71% | 131,77 | 136,36 | 11.992.406,00 |
|
VZ
|
50,76 | -0,36% | 50,41 | 51,25 | 11.978.508,00 |
|
PINS
|
19,53 | -0,49% | 19,32 | 20,06 | 11.385.444,00 |
|
WFC
|
77,19 | -3,19% | 77,94 | 80,57 | 11.355.417,00 |
|
CTRA
|
31,43 | 0,40% | 30,87 | 31,83 | 11.277.536,00 |
|
ET
|
18,66 | -0,08% | 18,59 | 18,83 | 10.868.970,00 |
|
NOW
|
122,10 | -2,26% | 120,18 | 124,66 | 10.784.995,00 |
|
XPEV
|
18,32 | 1,00% | 16,50 | 17,43 | 10.696.211,00 |
|
NKE
|
55,82 | -1,20% | 56,76 | 57,55 | 10.690.338,00 |
|
HPQ
|
18,78 | -0,69% | 18,89 | 19,49 | 10.624.912,00 |
|
STLA
|
6,91 | -0,25% | 7,13 | 7,26 | 10.560.334,00 |
|
C
|
103,07 | -3,46% | 103,09 | 106,59 | 10.349.698,00 |
|
RF
|
26,31 | -0,73% | 26,49 | 27,15 | 10.318.493,00 |
|
UAL
|
89,40 | -2,65% | 90,39 | 92,93 | 10.278.306,00 |
|
KEY
|
19,19 | -0,67% | 19,32 | 19,92 | 10.126.484,00 |
|
ABEV
|
2,94 | 0,02% | 2,83 | 2,93 | 10.080.387,00 |
|
UBER
|
73,36 | -1,80% | 74,19 | 75,57 | 9.993.018,00 |
|
SLB
|
45,99 | -0,89% | 46,40 | 47,66 | 9.755.997,00 |
|
GOOG
|
300,38 | 2,08% | 295,25 | 300,33 | 9.685.985,00 |
|
CVE
|
22,99 | 0,26% | 22,67 | 23,89 | 9.646.705,00 |
|
PYPL
|
45,92 | -1,09% | 46,36 | 47,73 | 9.614.881,00 |
|
WIT
|
2,27 | -0,05% | 2,22 | 2,33 | 9.390.769,00 |
|
GLW
|
124,93 | 1,65% | 122,38 | 132,08 | 9.294.438,00 |
|
PCG
|
18,01 | -0,18% | 17,93 | 18,21 | 8.589.026,00 |
|
CMG
|
34,29 | -1,09% | 35,12 | 36,96 | 8.576.541,00 |
|
TTD
|
28,31 | -0,98% | 28,04 | 29,51 | 8.548.642,00 |
|
WMT
|
123,14 | -0,67% | 121,62 | 124,19 | 8.312.901,00 |
|
KHC
|
24,56 | 0,02% | 23,48 | 24,56 | 8.117.821,00 |
|
CVX
|
189,87 | -0,10% | 188,12 | 192,41 | 8.074.791,00 |
|
CNQ
|
46,53 | 0,22% | 45,42 | 46,85 | 8.017.764,00 |
|
KGC
|
31,80 | -0,75% | 31,66 | 32,81 | 7.868.327,00 |
|
LYB
|
69,09 | 2,03% | 64,58 | 68,88 | 7.770.002,00 |
|
HAL
|
34,17 | 0,12% | 33,71 | 34,50 | 7.704.116,00 |
|
IOT
|
34,15 | -1,22% | 31,42 | 35,56 | 7.655.387,00 |
|
COP
|
117,58 | 0,52% | 116,60 | 119,48 | 7.470.459,00 |
|
CNH
|
10,97 | -0,19% | 10,94 | 11,23 | 7.353.758,00 |
|
WBD
|
27,80 | -0,15% | 27,67 | 27,99 | 7.204.268,00 |
|
INFY
|
14,18 | -0,26% | 14,06 | 14,52 | 7.018.186,00 |
|
TEVA
|
30,77 | -0,28% | 30,74 | 31,40 | 6.895.509,00 |
|
B
|
44,78 | -0,62% | 44,02 | 45,73 | 6.879.231,00 |
|
BCS
|
21,37 | -0,50% | 21,50 | 21,99 | 6.853.211,00 |
|
MRNA
|
53,65 | 1,13% | 49,22 | 52,77 | 6.845.894,00 |
|
KO
|
77,41 | 0,37% | 76,35 | 77,19 | 6.796.510,00 |
|
HLN
|
10,18 | -0,10% | 10,08 | 10,28 | 6.726.669,00 |
|
STM
|
31,96 | 0,61% | 31,19 | 31,88 | 6.610.397,00 |
|
ABT
|
111,76 | 2,24% | 108,34 | 110,72 | 6.518.865,00 |
|
AES
|
14,18 | 0,03% | 14,15 | 14,25 | 6.424.176,00 |
|
META
|
634,07 | -10,81% | 636,11 | 649,47 | 6.364.301,00 |
|
BABA
|
130,76 | -0,04% | 128,80 | 132,43 | 6.360.879,00 |
|
TOST
|
29,06 | -1,25% | 29,43 | 31,05 | 6.268.762,00 |
|
MOS
|
27,01 | 0,70% | 26,01 | 27,14 | 6.260.376,00 |
