| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
BYND
|
0,83 | 0,05% | 0,77 | 0,82 | 194.555.379,00 |
|
NVDA
|
201,68 | 0,00% | 199,27 | 201,70 | 160.324.416,54 |
|
NFLX
|
97,31 | 0,00% | 95,10 | 98,74 | 125.958.732,27 |
|
INTC
|
68,50 | 0,00% | 67,74 | 70,33 | 118.831.534,48 |
|
TSLA
|
400,62 | 0,00% | 391,65 | 409,28 | 90.640.032,16 |
|
AMC
|
1,86 | 0,26% | 1,54 | 1,67 | 86.254.531,00 |
|
AAL
|
12,78 | 0,39% | 12,03 | 12,56 | 77.602.933,00 |
|
HIVE
|
2,50 | 0,31% | 2,06 | 2,34 | 72.172.998,00 |
|
CRML
|
12,56 | 3,22% | 8,75 | 9,38 | 71.410.066,00 |
|
GRAB
|
4,20 | 0,21% | 3,98 | 4,09 | 68.538.114,00 |
|
SOFI
|
19,45 | 0,38% | 18,65 | 19,62 | 63.955.238,00 |
|
SMR
|
12,64 | 1,39% | 11,03 | 12,42 | 62.530.372,00 |
|
AAPL
|
270,23 | 0,00% | 266,72 | 272,30 | 61.436.228,19 |
|
SNAP
|
6,03 | -0,01% | 5,94 | 6,21 | 59.974.791,00 |
|
PLUG
|
2,78 | -0,09% | 2,78 | 2,97 | 58.251.980,00 |
|
HIMS
|
28,80 | 1,65% | 24,76 | 27,81 | 55.763.878,00 |
|
ONDS
|
10,02 | -0,21% | 9,76 | 10,39 | 54.896.508,00 |
|
MSTR
|
166,52 | 0,00% | 153,77 | 173,15 | 52.173.653,44 |
|
AMZN
|
250,56 | 0,00% | 250,11 | 256,18 | 52.029.291,22 |
|
PLTR
|
146,39 | 0,00% | 143,30 | 148,28 | 50.657.587,80 |
|
MARA
|
11,59 | -0,02% | 10,31 | 11,69 | 50.503.550,00 |
|
NOK
|
10,31 | 0,00% | 10,19 | 10,49 | 48.836.274,56 |
|
MSFT
|
422,79 | 0,00% | 420,69 | 431,58 | 48.568.190,30 |
|
RIG
|
5,94 | -0,43% | 6,16 | 6,39 | 45.968.123,00 |
|
F
|
12,87 | 0,00% | 12,62 | 13,04 | 45.734.996,76 |
|
ORCL
|
175,06 | 0,00% | 173,36 | 184,50 | 45.282.649,85 |
|
HOOD
|
90,80 | 3,88% | 83,87 | 89,38 | 45.269.447,00 |
|
NU
|
15,34 | 0,00% | 15,31 | 15,81 | 45.168.446,10 |
|
BBAI
|
3,86 | 0,16% | 3,71 | 3,95 | 44.583.610,00 |
|
BBD
|
4,21 | 0,00% | 4,20 | 4,30 | 44.247.289,55 |
|
IONQ
|
46,10 | 0,96% | 40,84 | 45,43 | 43.919.342,00 |
|
BAC
|
53,91 | 0,00% | 53,75 | 54,60 | 43.484.724,19 |
|
QBTS
|
21,68 | -0,13% | 20,15 | 22,47 | 43.370.722,00 |
|
ERIC
|
11,38 | -0,79% | 11,83 | 12,19 | 43.268.076,00 |
|
PBR
|
20,45 | 0,00% | 19,76 | 20,54 | 42.475.706,75 |
|
GPUS
|
0,16 | 0,01% | 0,15 | 0,16 | 41.602.826,00 |
|
OPEN
|
5,28 | -0,02% | 4,95 | 5,30 | 39.392.357,00 |
|
VG
|
11,46 | 0,00% | 10,95 | 11,98 | 39.132.709,23 |
|
HUBC
|
0,15 | -0,05% | 0,14 | 0,19 | 38.336.735,00 |
|
RGTI
|
19,81 | 0,22% | 18,12 | 20,09 | 38.039.462,00 |
|
CCL
|
29,22 | 0,00% | 28,95 | 30,16 | 37.524.034,64 |
|
RKT
|
16,63 | 0,00% | 16,38 | 16,99 | 37.318.855,57 |
|
WULF
|
20,66 | 1,27% | 18,25 | 19,77 | 37.002.727,00 |
|
VALE
|
17,78 | 0,00% | 17,62 | 17,94 | 35.768.487,32 |
|
BTG
|
5,00 | 0,07% | 4,92 | 5,03 | 35.677.958,00 |
|
AMD
|
278,39 | 0,00% | 274,14 | 281,05 | 35.519.852,53 |
|
T
|
26,51 | 0,00% | 26,04 | 26,61 | 35.023.815,21 |
|
JBLU
|
5,87 | 0,38% | 5,42 | 6,03 | 34.742.294,00 |
|
NVTS
|
12,30 | -0,24% | 10,08 | 12,41 | 34.017.224,00 |
|
OWL
|
9,85 | 0,00% | 9,65 | 10,07 | 33.933.687,99 |
|
CIFR
|
19,37 | 1,99% | 16,84 | 18,25 | 33.653.280,00 |
|
NIO
|
6,83 | -0,02% | 6,49 | 6,88 | 33.643.711,00 |
|
ABEV
|
3,05 | 0,00% | 3,05 | 3,14 | 33.409.095,01 |
|
MU
|
455,07 | 0,00% | 452,20 | 470,97 | 33.405.025,87 |
|
CMCSA
|
29,63 | 0,00% | 29,16 | 29,78 | 32.422.045,56 |
|
NCLH
|
20,99 | 0,00% | 20,90 | 22,22 | 31.605.191,14 |
|
NKE
|
46,03 | 0,00% | 45,78 | 46,78 | 31.290.385,24 |
|
RIVN
|
17,22 | 0,40% | 16,37 | 17,04 | 30.315.172,00 |
|
PFE
|
27,56 | 0,00% | 27,12 | 27,67 | 30.080.405,25 |
|
LCID
|
7,30 | -0,36% | 7,39 | 8,26 | 29.681.934,00 |
|
SOUN
|
8,10 | 0,39% | 7,68 | 8,18 | 29.228.187,00 |
|
IREN
|
48,10 | 0,14% | 45,07 | 49,80 | 28.994.561,00 |
|
XOM
|
146,44 | 0,00% | 141,97 | 146,80 | 28.947.445,15 |
|
ITUB
|
9,38 | 0,00% | 9,36 | 9,57 | 27.982.767,07 |
|
EOSE
|
7,15 | 0,06% | 6,86 | 7,35 | 27.588.253,00 |
|
WBD
|
27,47 | 0,00% | 27,34 | 27,57 | 27.561.605,77 |
|
DOW
|
35,60 | 0,00% | 34,80 | 36,55 | 27.285.946,43 |
|
ACHR
|
6,11 | 0,08% | 5,92 | 6,36 | 26.990.498,00 |
|
CLSK
|
11,95 | 0,51% | 10,83 | 11,51 | 26.628.411,00 |
|
MRVL
|
139,69 | 0,00% | 133,16 | 139,91 | 26.341.334,15 |
|
COMP
|
8,13 | 0,84% | 7,25 | 7,54 | 25.980.483,00 |
|
GOOGL
|
341,68 | 0,00% | 336,24 | 342,32 | 25.581.881,33 |
|
CPNG
|
21,55 | 0,00% | 21,51 | 22,24 | 25.360.335,53 |
|
WMT
|
127,50 | 0,00% | 123,37 | 127,57 | 24.763.651,99 |
|
SIDU
|
5,34 | -0,61% | 4,56 | 5,99 | 24.474.245,00 |
|
RKLB
|
84,77 | 1,52% | 76,90 | 83,49 | 24.408.571,00 |
|
OXY
|
53,79 | 0,00% | 51,96 | 54,03 | 24.183.756,42 |
|
WFC
|
81,41 | 0,00% | 81,03 | 82,60 | 24.033.858,64 |
|
TEAM
|
66,94 | 0,00% | 65,91 | 70,50 | 23.913.007,25 |
|
HBAN
|
16,85 | 0,00% | 16,68 | 17,07 | 23.736.425,81 |
|
AUR
|
5,27 | 0,12% | 5,16 | 5,43 | 23.685.945,00 |
|
JOBY
|
9,23 | 0,10% | 9,03 | 9,46 | 23.399.320,00 |
|
RDW
|
10,33 | -0,84% | 9,93 | 11,30 | 22.860.507,00 |
|
OKLO
|
66,86 | 2,68% | 60,81 | 68,76 | 22.835.511,00 |
|
DVN
|
44,23 | 0,00% | 41,92 | 44,27 | 22.821.023,65 |
|
BTBT
|
1,58 | 0,07% | 1,47 | 1,55 | 22.780.770,00 |
|
PATH
|
10,40 | -0,22% | 10,57 | 11,06 | 22.368.447,00 |
|
DNN
|
3,88 | -0,04% | 3,88 | 4,02 | 22.263.795,00 |
|
PCG
|
17,26 | 0,00% | 17,02 | 17,34 | 22.133.980,76 |
|
STLA
|
8,62 | 0,00% | 8,52 | 8,81 | 22.059.725,57 |
|
SMCI
|
28,56 | 0,00% | 28,18 | 29,13 | 21.872.276,66 |
|
LRHC
|
0,27 | -0,02% | 0,28 | 0,32 | 21.606.639,00 |
|
BB
|
4,86 | 0,14% | 4,13 | 4,72 | 21.185.566,00 |
|
UMC
|
11,66 | 0,00% | 11,41 | 11,86 | 20.922.392,52 |
|
GERN
|
1,69 | 0,00% | 1,65 | 1,71 | 20.689.355,00 |
|
QUBT
|
9,55 | 0,09% | 9,01 | 9,79 | 20.627.289,00 |
|
SLB
|
52,66 | 0,00% | 50,52 | 53,42 | 20.594.605,50 |
|
AVGO
|
406,54 | 0,00% | 399,81 | 406,73 | 20.581.701,82 |
|
CSCO
|
86,25 | 0,00% | 84,60 | 86,38 | 20.321.934,92 |
|
HTZ
|
7,44 | 0,46% | 6,28 | 7,18 | 20.230.649,00 |
|
FCX
|
70,21 | 0,00% | 67,79 | 70,71 | 20.218.342,62 |