Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
ADTX	0,00	-0,01%	0,01	0,02	1.039.605.591,00
GPUS	0,40	0,22%	0,22	0,33	503.830.320,00
SPCX	191,93	-7,96%	195,13	225,64	192.618.373,00
ICCM	6,36	3,99%	2,12	2,28	150.673.025,00
AAL	15,42	-0,20%	15,57	16,19	127.017.873,00
SOFI	17,41	-0,02%	17,11	18,08	116.466.098,00
NOK	13,81	-0,08%	13,75	14,79	100.085.489,00
NVDA	204,67	-2,30%	207,29	211,49	99.963.149,00
INTC	121,17	4,91%	116,00	128,70	99.224.915,00
NU	12,88	0,23%	12,47	12,80	88.736.852,00
PLUG	2,66	-0,04%	2,69	2,89	73.421.426,00
SNAP	4,74	-0,42%	5,10	5,94	67.118.829,00
HOOD	105,19	8,97%	94,57	101,88	66.483.348,00
AMC	2,66	0,17%	2,20	2,54	66.402.828,00
SMCI	27,79	-0,82%	29,12	30,75	49.450.855,00
T	22,45	-0,72%	22,84	23,42	48.363.780,00
EOSE	7,61	0,87%	6,58	7,27	45.337.409,00
ONDS	9,14	-0,02%	9,14	9,74	44.035.512,00
MRVL	289,57	15,92%	278,13	317,00	43.885.520,00
ACHR	5,37	-0,07%	5,23	5,58	43.843.268,00
RKT	13,23	-0,64%	13,50	14,36	43.168.027,00
BURU	0,17	0,02%	0,14	0,15	42.612.178,00
SMR	10,36	0,51%	9,86	10,83	42.402.737,00
NFLX	76,98	-1,64%	77,71	81,93	42.270.647,00
MU	1.042,79	46,64%	1.020,00	1.110,40	41.825.596,00
GRAB	3,46	-0,04%	3,44	3,62	41.786.427,00
BBD	3,43	-0,02%	3,41	3,47	40.883.230,00
CPNG	18,83	0,88%	17,10	18,10	39.887.848,00
UWMC	2,29	-0,12%	2,28	2,46	39.761.435,00
CDE	17,51	-1,16%	18,67	19,30	38.991.205,00
TSLA	396,31	-7,16%	400,54	412,42	38.327.958,00
OPEN	4,46	-0,25%	4,57	5,03	38.323.300,00
PATH	10,26	-0,22%	10,37	10,85	37.993.913,00
LYG	5,55	0,06%	5,53	5,60	37.653.881,00
DNN	3,32	-0,02%	3,31	3,47	36.391.362,00
F	13,97	-0,40%	14,41	14,85	36.285.078,00
AMZN	237,51	-7,94%	245,45	249,51	35.424.712,00
JOBY	9,39	0,09%	9,17	9,71	35.335.812,00
ABEV	3,16	-0,02%	3,19	3,24	34.926.404,00
HL	16,06	-0,56%	16,50	17,14	34.719.473,00
MSFT	378,96	-13,77%	390,69	396,84	33.151.339,00
CMCSA	22,69	-0,99%	23,32	24,15	32.912.384,00
MARA	13,91	-0,34%	14,39	15,26	32.910.164,00
RDW	14,35	0,95%	13,18	14,58	32.859.636,00
IREN	58,12	-0,44%	58,94	62,02	32.752.983,00
BAC	56,54	-0,19%	56,23	57,07	31.851.271,00
RIVN	16,26	0,48%	15,73	16,56	31.479.343,00
ITUB	7,97	0,02%	7,87	7,97	31.449.249,00
BTBT	2,04	0,02%	1,91	2,21	30.018.502,00
AAPL	295,99	-0,71%	293,97	300,48	28.944.113,00
PLTR	130,67	-1,46%	129,62	134,59	28.411.299,00
NOW	95,46	-4,76%	101,20	105,66	27.841.200,00
FRSH	8,98	-0,46%	9,39	9,75	27.614.651,00
BTG	4,42	-0,11%	4,48	4,62	27.600.602,00
AUR	6,04	-0,06%	6,00	6,41	27.012.550,00
GNS	0,23	0,01%	0,20	0,23	26.752.916,00
AVGO	393,01	18,29%	376,46	391,79	26.739.281,00
HPE	48,20	0,03%	47,98	50,34	26.369.706,00
ASTS	85,54	3,43%	82,11	89,60	25.812.290,00
QBTS	22,94	-0,76%	23,88	26,11	25.667.688,00
URG	1,54	-0,08%	1,63	1,80	25.580.817,00
SPCE	3,49	0,15%	3,25	3,53	24.789.301,00
VZ	45,90	-0,92%	46,31	47,40	24.506.782,00
NIO	5,04	0,05%	4,95	5,08	24.475.242,00
RKLB	107,95	3,95%	103,07	108,50	24.451.793,00
BYND	0,69	0,01%	0,68	0,73	24.401.810,00
RGTI	20,24	-0,13%	20,43	22,44	23.945.699,00
OTLK	1,65	0,05%	1,17	1,58	23.737.027,00
PFE	25,94	-0,06%	25,70	26,13	23.512.184,00
AMD	512,27	11,41%	507,25	548,95	23.439.079,00
RIG	5,59	-0,02%	5,57	5,80	23.393.404,00
WULF	27,83	0,04%	27,80	29,30	22.526.567,00
STLA	6,48	-0,11%	6,64	6,98	22.252.086,00
NBIS	280,86	21,44%	253,40	277,35	22.165.171,00
CCL	29,90	-0,78%	30,22	31,05	21.967.566,00
HIMS	31,90	0,48%	29,68	32,01	21.702.033,00
BB	8,84	-0,30%	8,98	9,33	21.613.826,00
LAES	3,02	-0,01%	3,07	3,35	21.458.498,00
GOSS	0,18	0,01%	0,17	0,17	21.407.265,00
HIVE	3,97	-0,07%	3,88	4,27	21.373.602,00
BBAI	3,90	-0,06%	3,86	4,11	21.222.066,00
CIFR	26,34	0,50%	25,94	27,39	20.870.516,00
EQX	11,01	-0,49%	11,27	11,64	20.690.346,00
CLF	12,68	-0,50%	13,15	13,88	20.665.364,00
RXRX	3,12	-0,05%	3,16	3,34	20.649.924,00
QXO	16,54	-0,26%	16,45	17,48	20.209.149,00
HBAN	16,86	-0,47%	17,27	17,48	19.882.443,00
INFY	11,71	-0,20%	11,86	12,13	19.579.594,00
QURE	48,13	21,13%	26,65	27,90	19.158.594,00
VALE	15,54	-0,49%	15,93	16,14	18.991.083,00
GOOGL	363,78	-9,95%	367,06	376,00	18.426.239,00
NVTS	22,33	0,56%	21,90	23,79	18.409.624,00
COMP	9,41	0,07%	9,06	9,69	18.033.353,00
JBLU	5,14	-0,08%	5,21	5,49	17.972.074,00
BSX	44,94	-1,78%	46,20	47,25	17.955.145,00
SOUN	6,98	-0,04%	6,85	7,38	17.911.188,00
SLNH	1,76	0,01%	1,51	1,86	17.626.765,00
NCLH	19,84	-0,39%	20,17	20,64	17.593.649,00
IONQ	54,75	-1,00%	55,91	60,89	17.554.271,00
APLD	45,56	-0,37%	45,92	49,34	17.244.606,00
HPQ	23,19	-0,98%	24,01	24,76	16.850.994,00
NWL	4,98	0,19%	4,69	4,85	16.798.053,00
POET	12,01	-0,45%	12,54	14,18	16.737.196,00
SLB	50,33	-2,47%	53,00	54,37	16.736.680,00
META	567,14	-29,51%	592,00	605,81	16.389.933,00
WMT	118,17	-2,90%	119,88	122,94	16.237.468,00
CVNA	62,84	-6,70%	68,68	71,50	16.204.301,00
CLSK	16,78	-0,32%	16,96	18,10	16.161.016,00
DVN	42,60	-0,31%	42,50	43,19	15.940.809,00
LYFT	14,15	-0,08%	14,20	14,48	15.845.501,00
FOXA	51,31	-0,78%	51,38	54,51	15.698.696,00
WFC	83,71	-1,04%	83,94	85,06	15.662.178,00
NKE	44,19	-0,80%	45,00	46,10	15.325.951,00
PBR.A	15,04	-0,09%	15,04	15,27	15.146.603,00
OWL	9,48	-0,23%	9,63	9,96	15.131.613,00
MSTR	116,62	-4,91%	122,50	131,70	15.094.915,00
SAN	13,32	0,07%	13,37	13,48	14.965.245,00
PINS	20,36	-0,68%	20,75	21,59	14.923.821,00
WIT	2,48	0,09%	2,26	2,41	14.843.869,00
WBD	26,23	-0,27%	26,51	26,92	14.825.072,00
GENI	6,20	-0,73%	6,71	7,15	14.523.829,00
CRM	155,02	-6,14%	160,50	166,30	14.489.002,00
AG	18,54	-0,73%	18,77	19,60	14.274.579,00
AGNC	10,30	-0,26%	10,48	10,62	14.126.940,00
TTD	18,16	-0,71%	18,72	19,47	13.637.408,00
HUMA	0,97	-0,05%	1,01	1,08	13.480.099,00
ORCL	183,53	-4,08%	187,66	195,32	13.365.652,00
KO	79,92	-0,28%	79,84	81,39	13.131.587,00
HLN	8,88	-0,09%	8,95	9,11	13.113.249,00
B	41,27	-1,31%	42,14	43,17	12.940.070,00
VG	11,05	0,01%	10,84	11,70	12.903.920,00
PYPL	42,07	-1,33%	42,58	43,95	12.893.365,00
GERN	1,23	0,05%	1,14	1,18	12.820.255,00
UBER	70,93	-1,92%	72,77	74,29	12.771.569,00
CELH	30,39	0,67%	28,01	30,10	12.731.655,00
LCID	5,13	0,15%	4,93	5,25	12.668.610,00
CSCO	117,40	-1,74%	119,20	120,77	12.550.194,00
BABA	107,43	-3,17%	109,05	111,25	12.480.535,00
SATS	111,75	-8,98%	114,18	124,14	12.455.211,00
ESPR	3,17	0,00%	3,15	3,17	12.451.641,00
QUBT	9,77	-0,26%	9,99	10,93	12.155.103,00
IBRX	6,99	0,31%	6,69	7,22	12.063.475,00
FCX	69,01	-1,05%	69,65	71,52	12.006.885,00
PBR	16,80	-0,25%	16,93	17,18	11.887.055,00
GOOG	362,11	-9,56%	365,32	373,60	11.885.802,00
EXK	8,84	-0,36%	9,05	9,43	11.809.111,00
RBLX	48,03	-1,17%	45,53	49,66	11.783.628,00
QS	6,90	0,02%	6,90	7,23	11.772.700,00
CORZ	28,37	0,68%	27,90	29,08	11.741.379,00
DKNG	26,33	-2,11%	28,24	29,53	11.736.814,00
KDP	30,89	-0,89%	31,75	32,31	11.669.945,00
RCAT	11,21	0,44%	10,87	11,99	11.610.686,00
NTLA	15,20	0,79%	13,54	14,92	11.572.643,00
PCG	16,43	-0,24%	16,59	16,97	11.488.430,00
CMG	31,86	-0,71%	32,57	33,45	11.430.031,00
PR	18,57	-0,04%	18,40	18,72	11.417.077,00
KVUE	18,03	-0,37%	18,25	18,51	11.233.528,00
ARM	418,99	29,71%	395,88	428,60	11.050.983,00
UMC	21,78	0,40%	21,59	22,68	11.049.226,00
C	143,79	1,20%	141,05	143,50	11.014.714,00
WDC	712,35	44,66%	667,35	729,92	10.982.683,00
XOM	140,77	-1,18%	139,98	142,15	10.960.231,00
CNH	10,28	-0,23%	10,40	10,74	10.949.908,00
BTDR	17,92	-0,21%	18,05	19,16	10.839.882,00
CSX	45,56	-1,35%	46,79	47,83	10.805.811,00
SIDU	3,27	0,04%	3,16	3,43	10.778.795,00
PPL	35,33	-0,94%	36,12	36,77	10.674.276,00
ROKU	137,31	-0,27%	137,92	140,55	10.667.366,00
KHC	23,20	-0,57%	23,52	24,00	10.649.797,00
KR	61,81	-2,14%	62,94	64,48	10.576.792,00
MRNA	61,78	6,67%	51,66	57,79	10.564.898,00
LAC	4,43	0,01%	4,43	4,63	10.554.751,00
RIOT	27,43	0,13%	27,17	28,47	10.502.427,00
LUNR	22,70	-0,49%	23,05	25,30	10.481.276,00
ABT	88,45	-2,16%	88,83	90,69	10.436.272,00
FCEL	20,06	0,63%	16,95	20,88	10.317.214,00
IOVA	3,93	0,13%	3,80	4,13	10.296.481,00
STM	73,37	0,10%	74,39	78,57	10.276.609,00
CAG	13,19	-0,37%	13,41	13,84	10.078.770,00
RZLV	2,65	0,02%	2,58	2,80	10.049.070,00
KOS	2,52	0,02%	2,44	2,53	10.005.648,00
NEM	105,63	-2,34%	106,81	109,34	9.976.699,00
SCHW	94,52	0,74%	91,44	93,70	9.956.167,00
PL	28,22	0,15%	27,04	31,25	9.830.064,00
JPM	333,44	3,09%	324,02	331,75	9.771.725,00
CHWY	17,80	-0,95%	18,85	19,56	9.742.921,00
KLAC	238,78	5,70%	237,12	255,85	9.738.583,00
LASE	2,73	0,32%	2,16	2,57	9.713.860,00
UEC	11,40	-0,15%	11,63	12,41	9.694.274,00
PDYN	6,95	1,14%	5,95	6,44	9.589.757,00
RF	28,66	-0,13%	28,61	29,09	9.574.368,00
CPRT	29,51	-1,17%	30,38	30,90	9.564.705,00
MFG	10,16	0,32%	9,73	9,82	9.497.171,00
TSCO	29,72	-0,44%	29,59	30,69	9.474.497,00
KGC	27,29	-0,05%	27,31	28,18	9.427.144,00
CPB	21,12	-0,57%	21,68	22,50	9.413.860,00
QCOM	213,18	0,12%	213,80	231,19	9.413.187,00
BP	40,14	-0,95%	41,07	41,46	9.357.818,00
OKLO	58,88	1,70%	57,33	61,95	9.327.467,00
TSM	432,12	9,67%	425,20	440,33	9.319.731,00
TOST	24,41	-0,49%	24,82	25,51	9.312.018,00
ZETA	18,53	-0,96%	19,25	20,19	9.293.769,00
IVDA	0,46	-0,06%	0,41	0,70	9.257.579,00
ADBE	196,30	-10,08%	203,84	210,80	9.192.635,00
TME	8,70	-0,16%	8,91	9,18	9.192.407,00
CNQ	42,45	-0,90%	42,78	43,82	9.141.406,00
KEY	22,60	-0,19%	22,51	22,81	9.037.677,00
KMX	47,39	-4,73%	51,40	53,52	9.018.218,00
TFC	48,19	-0,94%	48,71	49,37	9.001.081,00
ON	112,89	-4,38%	118,05	127,84	8.929.178,00
NVO	43,53	0,12%	43,36	44,11	8.870.439,00
BE	285,12	7,29%	271,01	297,97	8.781.963,00
IAG	17,55	-0,31%	17,75	18,41	8.722.748,00
UAMY	7,66	0,51%	7,02	7,45	8.700.647,00
AMAT	593,06	34,02%	567,65	600,91	8.677.076,00
AAOI	167,41	-0,63%	169,87	196,50	8.561.265,00
FE	46,14	-1,56%	47,31	48,10	8.560.107,00
UAA	5,70	-0,10%	5,83	6,13	8.536.023,00
USB	57,90	-0,99%	57,99	58,94	8.530.197,00
CTSH	48,82	-1,94%	50,41	51,60	8.500.050,00
LRCX	374,09	10,41%	368,77	393,00	8.412.228,00
KVYO	13,45	-0,31%	13,71	14,29	8.317.134,00
MDT	78,13	-3,00%	80,60	81,63	8.300.594,00
PCT	8,62	0,60%	8,05	8,74	8.264.117,00
HAL	36,25	-0,95%	37,13	38,12	8.214.852,00
LUMN	8,11	-0,28%	8,27	8,71	8.140.650,00
DIS	100,92	0,28%	100,05	101,93	8.100.757,00
SNY	42,51	-0,61%	43,51	44,10	8.048.286,00
FLNC	23,39	-0,26%	23,04	26,18	8.014.278,00
ET	18,76	-0,14%	18,75	19,09	7.899.167,00
DOW	32,51	-0,39%	32,45	33,39	7.894.107,00
GLW	175,34	-1,05%	176,20	187,95	7.891.196,00
PEP	141,59	-4,34%	145,03	147,64	7.861.101,00
SBET	5,37	-0,16%	5,54	5,86	7.834.326,00
DAL	82,19	-1,01%	82,93	85,73	7.795.437,00
MNTS	10,07	0,85%	9,23	10,08	7.756.302,00
PROP	0,66	0,00%	0,63	0,72	7.746.215,00
FITB	52,60	-0,16%	53,12	53,88	7.732.576,00
MOS	22,48	0,53%	21,55	22,70	7.681.226,00
ERIC	11,40	-0,10%	11,62	11,96	7.676.552,00
NLY	22,19	-0,38%	22,33	22,62	7.655.768,00
GPRO	0,81	0,02%	0,75	0,82	7.647.607,00
WOLF	48,69	4,11%	44,67	51,34	7.641.739,00
MBLY	8,75	-0,83%	9,60	10,27	7.598.013,00
CVE	25,60	-0,32%	26,13	26,86	7.587.810,00
NNDM	1,34	0,11%	1,20	1,35	7.548.366,00
NEE	85,73	-0,58%	85,87	87,39	7.437.126,00
MS	225,16	4,87%	218,59	222,30	7.430.740,00
MCHP	94,10	-0,64%	95,57	101,93	7.420.246,00
PAYO	7,03	0,01%	7,01	7,04	7.396.817,00
PTON	5,52	-0,12%	5,71	5,99	7.350.279,00
RUN	12,45	-0,08%	12,35	12,96	7.331.434,00
GAP	20,94	-0,53%	21,70	22,26	7.322.352,00
AMPX	15,01	-0,33%	15,40	16,80	7.320.112,00
ASX	37,47	1,01%	36,62	38,13	7.279.404,00
COIN	164,84	-2,87%	166,88	173,80	7.264.816,00
CWAN	24,27	0,02%	24,24	24,29	7.246.680,00
GIS	33,39	-1,01%	34,23	35,00	7.180.623,00
PPTA	24,88	-0,42%	25,70	27,00	7.167.466,00
AMKR	86,39	0,95%	86,18	96,68	7.163.769,00
ASM	6,80	0,08%	6,67	7,07	7.138.408,00
SHOP	108,09	-4,73%	111,60	114,58	7.128.346,00
DELL	419,12	19,78%	402,25	421,82	7.123.310,00
CAN	0,33	-0,01%	0,34	0,37	7.121.369,00
CSGP	30,44	-0,42%	31,64	32,72	7.054.110,00
NDAQ	83,29	-5,73%	87,36	92,75	6.920.917,00
NAK	2,15	0,02%	2,11	2,30	6.867.348,00
MRK	115,54	0,46%	113,57	115,90	6.829.124,00
OXY	53,03	-0,62%	53,40	54,17	6.827.324,00
BCS	26,31	0,39%	25,87	26,28	6.805.819,00
TGB	7,40	-0,14%	7,76	8,00	6.783.478,00
SU	56,25	-1,26%	57,99	58,95	6.734.611,00
CTM	0,79	0,06%	0,67	0,81	6.683.307,00
EXC	45,56	-1,04%	46,15	47,01	6.634.692,00
APH	160,89	2,32%	157,07	162,10	6.632.056,00
MDLZ	60,86	-1,51%	60,87	62,21	6.591.756,00
BHVN	13,62	1,37%	11,56	12,27	6.571.113,00
VZLA	3,57	-0,07%	3,59	3,75	6.560.812,00
WEN	6,93	0,19%	6,74	7,01	6.526.418,00
AR	33,90	0,00%	33,55	34,37	6.506.903,00
CLOV	4,81	-0,17%	4,81	5,06	6.499.380,00
ACI	14,41	-0,49%	14,77	15,09	6.477.089,00
EQT	51,11	-0,55%	50,25	51,89	6.463.129,00
ORLY	88,41	-2,18%	89,78	91,26	6.461.147,00
CRDO	249,41	12,32%	238,97	258,36	6.440.220,00
CVX	177,58	-2,61%	178,33	180,25	6.436.997,00
FLG	14,58	-0,22%	14,91	15,37	6.420.884,00
UUUU	15,29	0,00%	15,34	16,42	6.402.488,00
VTRS	15,74	-0,07%	16,01	16,42	6.376.217,00
ORC	6,63	-0,04%	6,63	6,71	6.321.813,00
GTLB	26,47	-1,13%	27,56	28,85	6.307.038,00
MP	60,84	3,90%	56,50	58,46	6.306.114,00
GT	6,16	-0,15%	6,28	6,71	6.293.692,00
ARRY	7,67	-0,09%	7,84	8,42	6.291.265,00
ACN	156,30	-7,25%	165,03	169,79	6.289.367,00
HST	24,63	-0,07%	24,59	24,98	6.274.210,00
AI	10,29	-0,58%	10,63	11,20	6.249.748,00
M	23,90	-1,05%	24,80	25,58	6.237.154,00
BLDP	4,16	0,08%	4,02	4,43	6.236.984,00
SES	1,09	0,04%	1,03	1,14	6.206.006,00
SBSW	10,15	-0,58%	10,57	10,92	6.193.352,00
BFLY	5,72	0,20%	5,60	5,84	6.080.265,00
ABSI	7,17	0,22%	6,83	7,38	6.071.170,00
NWG	16,75	0,00%	16,63	16,93	6.041.419,00
D	68,05	-0,01%	68,11	69,25	6.031.996,00
SHEL	80,40	-1,44%	81,85	82,60	5.995.469,00
MGNI	18,25	0,13%	16,60	18,67	5.995.309,00
WU	7,17	-0,07%	7,21	7,34	5.993.912,00
RELY	20,41	0,07%	19,53	20,53	5.945.471,00
OCGN	1,23	0,06%	1,16	1,22	5.916.035,00
HTZ	4,83	-0,12%	4,98	5,21	5.914.117,00
RTX	192,64	6,27%	182,25	186,85	5.891.094,00
JD	27,91	-0,43%	28,00	28,47	5.890.362,00
ENPH	47,83	-2,39%	50,17	54,00	5.887.346,00
DX	13,05	-0,11%	13,15	13,32	5.881.642,00
FTNT	144,23	-3,76%	144,33	148,88	5.850.302,00
ALLO	1,96	0,08%	1,90	1,97	5.782.887,00
TEM	48,80	-1,10%	50,45	54,23	5.756.865,00
FSM	9,44	-0,24%	9,38	9,81	5.740.786,00
ROIV	31,19	0,79%	29,58	30,57	5.716.357,00
GM	79,56	-2,46%	82,22	85,41	5.712.339,00
VFC	16,69	-0,92%	17,60	18,20	5.693.733,00
HDB	24,73	-0,68%	24,88	25,35	5.688.465,00
SSRM	31,75	0,50%	30,11	32,09	5.669.879,00
CME	252,60	-8,10%	254,01	268,30	5.667.242,00
SATL	6,16	0,09%	6,13	6,77	5.644.974,00
SHLS	9,46	-0,40%	9,93	10,52	5.642.236,00
UPST	30,46	-1,44%	31,80	33,17	5.640.385,00
XPEV	13,44	-0,38%	13,75	14,06	5.633.357,00
JNJ	233,83	-2,10%	231,02	236,37	5.633.256,00
U	26,51	-1,49%	27,70	28,62	5.630.675,00
AFRM	70,71	-3,64%	72,00	75,74	5.622.388,00
AES	14,60	-0,08%	14,63	14,68	5.619.828,00
DDD	3,44	0,26%	3,01	3,30	5.619.615,00
GILD	125,48	-1,83%	124,14	128,18	5.575.980,00
VRT	317,67	21,54%	299,09	316,37	5.570.691,00
ING	31,22	0,11%	30,93	31,22	5.559.819,00
CRGY	10,79	0,17%	10,72	10,98	5.551.057,00
SVM	11,87	-0,66%	12,34	12,90	5.546.050,00
COF	200,78	0,91%	196,00	200,90	5.534.939,00
ARCC	18,10	-0,50%	18,54	18,79	5.521.909,00
CRML	10,06	0,62%	9,54	10,41	5.498.597,00
UL	57,75	-1,36%	58,65	59,25	5.474.330,00
BEN	33,30	0,27%	32,73	33,29	5.474.197,00
BMY	55,32	-0,55%	55,45	56,62	5.464.930,00
FHN	24,70	-0,22%	24,80	25,09	5.457.668,00
FLEX	143,03	-2,87%	142,18	149,81	5.426.772,00
HMY	17,09	-0,27%	17,52	17,92	5.409.248,00
PSEC	2,21	-0,04%	2,24	2,36	5.402.080,00
PAAS	50,43	-1,03%	51,03	52,48	5.393.535,00
VICI	27,24	-0,71%	27,82	28,31	5.384.017,00
SANA	3,04	0,21%	2,79	2,89	5.357.669,00
PG	150,60	-2,04%	150,55	153,02	5.344.401,00
LUV	46,67	-0,66%	46,65	48,48	5.329.936,00
KMI	31,32	-0,13%	31,14	31,70	5.322.933,00
RR	2,09	0,02%	2,05	2,17	5.319.059,00
BAX	19,40	-0,80%	20,36	21,03	5.306.539,00
CZR	29,22	-0,04%	29,29	29,52	5.298.285,00
ABR	5,11	-0,08%	5,13	5,25	5.271.665,00
COP	111,23	-0,26%	109,48	111,36	5.257.553,00
CXAI	0,21	-0,01%	0,19	0,22	5.256.533,00
IP	36,19	0,22%	35,92	37,15	5.234.243,00
ABCL	5,45	0,41%	5,01	5,29	5.228.218,00
APPS	8,62	-0,61%	8,95	10,23	5.217.608,00
TXN	301,77	-2,65%	305,49	319,22	5.193.951,00
INTR	5,57	-0,14%	5,71	5,89	5.173.021,00
V	330,33	-2,12%	324,38	333,29	5.151.528,00
NUVB	5,33	0,15%	5,04	5,26	5.133.349,00
XP	15,42	-0,25%	15,62	15,96	5.112.109,00
CRVO	3,82	-0,71%	2,99	7,45	5.100.952,00
COUR	5,32	0,04%	5,26	5,43	5.090.987,00
NMRA	1,54	-0,08%	0,92	1,59	5.088.328,00
OTIS	72,76	-0,78%	72,19	73,66	5.022.054,00
XYZ	72,86	-1,46%	74,19	75,95	5.006.486,00
MVIS	0,37	0,00%	0,37	0,40	4.961.596,00
W	81,68	-1,36%	82,52	85,87	4.952.452,00
CNP	42,63	-0,76%	42,62	43,70	4.943.492,00
SMMT	14,08	0,30%	13,75	14,24	4.939.377,00
NWSA	25,97	0,01%	25,15	25,99	4.938.606,00
CVS	99,15	-1,93%	98,75	101,00	4.931.166,00
BORR	4,28	-0,03%	4,30	4,60	4.904.393,00
IR	77,06	-1,44%	76,41	79,42	4.884.304,00
MO	68,96	-1,17%	69,44	70,88	4.881.541,00
RITM	9,19	-0,08%	9,20	9,37	4.866.820,00
SBUX	99,84	-2,16%	100,46	102,56	4.826.817,00
HD	327,51	-8,87%	329,75	338,27	4.803.939,00
APP	479,75	-29,23%	494,69	523,75	4.730.874,00
KOPN	4,85	0,03%	4,81	5,21	4.716.245,00
VIAV	48,72	-0,61%	50,01	54,39	4.689.170,00
ANET	164,92	-2,63%	166,78	171,21	4.685.082,00
SG	8,52	-0,53%	8,76	9,22	4.681.862,00
S	14,81	-0,25%	14,90	15,52	4.655.616,00
SONY	20,24	-0,03%	20,26	20,40	4.652.640,00
DXC	8,99	-0,13%	8,72	9,41	4.651.926,00
APA	33,94	-0,38%	33,80	34,47	4.637.206,00
MUFG	20,75	0,45%	20,22	20,36	4.634.389,00
CRBG	29,34	0,11%	29,16	29,83	4.629.015,00
PDD	79,88	-1,52%	80,82	82,34	4.608.552,00
OBDC	10,83	-0,15%	11,06	11,23	4.602.707,00
TMUS	181,47	-3,65%	184,01	189,89	4.587.283,00
O	60,57	-1,41%	61,76	62,55	4.581.860,00
SNOW	234,51	-3,56%	234,35	246,77	4.571.798,00
SABR	1,86	-0,12%	1,76	2,03	4.569.187,00
NNE	25,31	1,64%	23,91	25,77	4.540.707,00
HYLN	7,70	0,37%	7,09	7,92	4.539.814,00
SE	90,80	5,05%	86,21	90,29	4.536.098,00
DB	35,03	0,52%	34,84	35,17	4.522.503,00
AA	61,73	-0,84%	62,05	63,60	4.515.198,00
UNH	399,44	-7,64%	406,54	411,75	4.491.840,00
CABA	2,84	0,07%	2,77	3,03	4.478.910,00
PACB	1,35	0,04%	1,32	1,40	4.477.479,00
ARR	16,69	-0,32%	17,01	17,23	4.475.905,00
REI	1,17	0,05%	1,11	1,19	4.470.327,00
ASST	15,42	-0,18%	15,69	16,72	4.468.629,00
BRBR	9,06	0,23%	8,47	9,11	4.468.629,00
SO	92,57	-1,02%	93,71	95,29	4.422.167,00
CNC	60,57	-0,84%	60,53	63,88	4.398.614,00
CGC	0,94	-0,01%	0,94	1,00	4.384.188,00
IBN	27,87	-0,19%	27,98	28,30	4.372.682,00
EOG	133,33	1,58%	129,27	132,10	4.369.696,00
GFI	38,88	-0,67%	39,26	40,17	4.350.716,00
FIS	38,59	-0,65%	38,95	39,76	4.342.015,00
SLS	7,75	0,20%	7,43	7,85	4.331.314,00
IOT	31,55	-0,31%	32,00	34,06	4.323.596,00
SBS	5,39	-0,24%	5,50	5,60	4.310.386,00
NI	46,76	-1,06%	47,44	48,08	4.308.655,00
OSCR	28,26	-0,04%	28,07	29,81	4.304.763,00
DASH	165,67	-2,91%	165,52	172,65	4.301.203,00
NCNO	15,49	0,14%	14,46	15,00	4.300.295,00
TU	11,68	0,00%	11,67	11,88	4.288.420,00
TEVA	32,57	-0,37%	32,80	33,70	4.258.515,00
ZTS	77,27	-1,73%	78,27	80,58	4.258.370,00
RCKT	3,16	0,41%	2,77	2,89	4.257.444,00
TEAM	84,33	-2,73%	86,96	93,00	4.209.310,00
NXE	10,50	-0,13%	10,46	10,86	4.193.428,00
BKNG	171,63	-3,62%	174,10	176,71	4.179.783,00
STWD	16,67	-0,20%	16,85	17,07	4.169.282,00
REPL	10,00	1,13%	8,63	8,96	4.152.463,00
AEM	172,92	-2,32%	173,25	177,16	4.148.625,00
IBM	262,31	-7,65%	268,61	276,62	4.136.494,00
DT	41,25	-0,20%	41,42	42,93	4.123.986,00
IVVD	0,94	0,01%	0,78	0,93	4.112.299,00
CL	90,57	-0,22%	90,18	91,81	4.111.979,00
EQNR	33,77	-0,08%	33,67	34,19	4.100.750,00
FSLY	17,42	0,15%	17,26	18,24	4.097.902,00
INVH	28,51	-0,50%	28,83	29,39	4.096.035,00
UAL	115,81	-2,32%	118,40	123,02	4.095.813,00
BBWI	20,48	-0,36%	19,73	21,15	4.089.823,00
KD	11,45	-0,49%	11,58	12,47	4.088.040,00
PCAR	117,36	-3,69%	120,97	122,58	4.083.585,00
KIM	24,50	-0,15%	24,93	25,55	4.077.228,00
EW	86,66	-1,90%	87,55	89,60	4.075.054,00
AEO	17,12	-0,13%	17,49	18,67	4.067.847,00
Z	31,99	-0,80%	31,83	33,35	4.052.838,00
XEL	77,48	-1,10%	78,65	80,24	4.050.598,00
DOCU	42,59	-1,75%	43,91	45,29	4.044.052,00
BKR	60,08	-0,85%	61,28	62,48	4.021.653,00
BX	125,01	-3,05%	125,89	128,43	4.009.011,00
KSS	16,59	0,07%	16,26	17,31	4.002.561,00
ICE	134,55	-5,83%	137,46	142,00	3.993.618,00
REAX	1,72	0,03%	1,66	1,74	3.971.343,00
GME	21,53	0,04%	21,13	21,70	3.967.412,00
OUST	40,70	-1,64%	42,62	47,46	3.950.863,00
PRME	3,15	0,28%	2,80	2,98	3.948.334,00
ORLA	11,11	-0,04%	11,22	11,68	3.943.350,00
EQH	45,50	0,39%	45,24	46,15	3.939.360,00
PM	179,47	-4,07%	181,32	186,22	3.927.220,00
ASAN	7,11	-0,20%	7,30	7,70	3.923.944,00
BA	225,59	-0,94%	225,30	230,30	3.921.333,00
LYB	61,80	-1,19%	61,75	63,59	3.918.052,00
UMAC	24,53	-0,35%	23,58	26,93	3.917.935,00
RDDT	166,06	-8,37%	174,72	182,41	3.910.559,00
UPS	105,14	-4,66%	109,05	110,83	3.883.512,00
FAST	44,89	-1,20%	45,71	46,71	3.882.568,00
TDOC	7,59	-0,06%	7,36	7,64	3.879.117,00
CRH	109,36	-2,01%	110,62	113,28	3.875.918,00
PK	14,50	-0,15%	14,45	14,78	3.872.674,00
SERV	6,69	0,21%	6,49	7,22	3.869.444,00
SRPT	16,94	1,07%	15,39	16,00	3.848.391,00
CLDI	0,15	-0,01%	0,15	0,17	3.839.520,00
PANW	282,05	1,90%	275,06	283,64	3.835.506,00
INTU	269,12	-11,40%	275,38	284,80	3.826.588,00
NRGV	4,11	0,06%	4,03	4,37	3.813.179,00
BRK.B	491,23	-3,93%	492,43	499,79	3.806.890,00
MQ	3,88	-0,02%	3,89	4,03	3.804.077,00
LITE	870,00	0,88%	863,41	961,68	3.802.552,00
ABAT	3,10	0,05%	3,07	3,43	3.801.762,00
ULCC	6,64	0,26%	6,45	6,83	3.799.521,00
SW	43,44	-0,39%	43,81	44,95	3.797.127,00
BEKE	15,52	-0,54%	16,07	16,37	3.785.071,00
COHR	378,99	0,89%	381,85	424,00	3.781.662,00
TRIP	12,62	0,03%	12,23	12,85	3.777.807,00
GSK	52,13	-0,15%	52,01	52,72	3.774.522,00
CLVT	2,07	0,02%	2,09	2,18	3.768.889,00
ONON	37,70	-0,15%	37,94	39,29	3.764.133,00
CBOE	256,00	-8,72%	264,51	295,32	3.737.240,00
ALAB	374,72	15,79%	360,89	397,66	3.736.864,00
MKC	46,48	-0,42%	46,89	48,39	3.718.723,00
ALGM	53,94	1,97%	53,26	58,13	3.705.036,00
ASPI	6,68	0,41%	6,31	6,85	3.705.005,00
GE	357,01	6,17%	344,04	352,88	3.694.670,00
PGY	15,01	-0,44%	15,11	16,16	3.682.086,00
EVGO	1,88	-0,10%	1,99	2,09	3.677.311,00
UDR	37,65	-0,98%	38,35	39,14	3.676.620,00
BN	44,75	-0,87%	45,47	46,15	3.673.773,00
ELF	62,31	-4,37%	64,86	70,30	3.673.084,00
GEHC	61,16	-1,71%	62,91	65,09	3.666.235,00
EU	1,61	-0,04%	1,53	1,71	3.639.673,00
ATAI	4,08	-0,07%	3,83	4,34	3.605.925,00
VST	158,82	0,54%	152,83	161,48	3.598.308,00
CARR	69,48	-1,33%	71,10	72,53	3.588.724,00
GEN	23,93	-0,89%	24,18	25,12	3.548.714,00
LEN	86,47	-2,02%	88,70	91,00	3.545.337,00
GEV	1.049,15	72,65%	980,73	1.009,30	3.537.875,00
NVAX	9,50	0,30%	8,95	9,60	3.521.587,00
TECK	65,75	0,29%	66,13	67,77	3.503.148,00
CFG	66,77	-0,29%	66,71	67,64	3.493.524,00
IVZ	28,81	-0,29%	29,09	29,59	3.488.669,00
NG	8,08	-0,18%	8,16	8,58	3.486.483,00
INDI	3,92	0,08%	3,91	4,29	3.482.048,00
CXM	5,13	-0,11%	5,24	5,41	3.480.119,00
STX	1.065,59	45,97%	1.012,17	1.097,00	3.475.952,00
BCE	23,31	-0,47%	23,62	24,09	3.460.636,00
BCRX	8,94	-0,01%	8,80	9,18	3.456.823,00
ENVX	6,68	0,15%	6,62	7,13	3.449.798,00
DOC	19,41	-0,52%	20,01	20,55	3.442.202,00
FOX	46,72	-1,01%	47,01	49,63	3.440.000,00
BTI	59,50	-1,76%	61,06	61,97	3.437.167,00
MAT	13,67	-0,43%	14,07	14,51	3.431.091,00
SRFM	1,11	0,00%	1,10	1,16	3.414.140,00
HUT	118,96	-1,96%	119,24	124,95	3.399.443,00
PGEN	4,72	-0,05%	4,65	4,85	3.346.853,00
WELL	206,54	-6,97%	212,06	215,73	3.332.086,00
SLDP	2,71	-0,01%	2,73	2,88	3.315.352,00
COO	65,06	-2,28%	67,29	68,40	3.311.229,00
OPTT	0,28	0,01%	0,28	0,29	3.310.032,00
SIRI	27,94	0,00%	27,24	28,19	3.308.068,00
MET	85,89	-0,61%	86,70	88,84	3.304.034,00
WMB	71,26	-0,44%	70,77	71,71	3.291.014,00
AREC	2,11	-0,02%	2,12	2,26	3.290.660,00
HSY	175,34	-6,96%	181,10	184,47	3.286.983,00
WY	24,32	-0,42%	24,69	25,18	3.281.185,00
ROL	45,13	-1,15%	46,75	47,48	3.271.248,00
OXLC	8,38	-0,32%	8,77	9,13	3.248.749,00
VOD	14,54	-0,36%	14,86	15,16	3.242.623,00
MREO	0,31	0,02%	0,29	0,31	3.238.362,00
DG	108,76	-4,00%	112,98	117,60	3.238.230,00
ALT	2,65	0,05%	2,60	2,68	3.222.209,00
INV	6,58	0,64%	5,85	6,17	3.222.001,00
TLRY	4,77	-0,12%	4,85	5,15	3.220.133,00
IBKR	95,10	2,71%	92,01	94,05	3.216.556,00
DXYZ	28,68	0,37%	26,40	29,76	3.197.566,00
NFE	0,51	-0,02%	0,48	0,53	3.183.672,00
ETSY	72,84	-0,38%	72,23	74,67	3.172.841,00
OVV	53,60	0,10%	53,22	54,19	3.164.824,00
TXG	32,13	0,21%	31,60	33,54	3.163.168,00
MMM	159,11	-0,89%	158,42	163,15	3.150.993,00
MTCH	35,30	-0,09%	35,91	37,02	3.150.397,00
WDAY	121,84	-3,77%	124,64	129,40	3.145.060,00
CHTR	131,94	-8,71%	140,73	145,60	3.144.948,00
EXE	87,45	-0,91%	87,08	89,20	3.144.509,00
VELO	25,57	0,80%	22,29	26,55	3.143.964,00
FIGS	12,28	0,25%	11,85	12,66	3.126.970,00
EDIT	2,55	0,20%	2,35	2,47	3.122.354,00
LWLG	9,30	-0,02%	9,26	10,01	3.121.277,00
BHP	90,39	-1,24%	92,37	93,83	3.109.216,00
PSNL	9,70	0,20%	9,58	10,41	3.105.896,00
TJX	164,17	-1,07%	165,75	168,05	3.096.796,00
DXCM	71,24	-1,82%	73,07	74,66	3.085.479,00
KKR	97,15	-1,96%	97,89	99,97	3.084.283,00
TGTX	51,46	1,65%	49,00	50,80	3.080.388,00
PSX	167,24	-4,98%	170,41	173,04	3.075.635,00
LVS	48,13	-0,75%	48,86	50,14	3.071.334,00
ZM	87,38	-3,81%	90,39	93,63	3.064.507,00
APO	138,90	0,09%	136,45	139,56	3.060.772,00
BLDR	76,12	-1,28%	78,26	80,50	3.055.426,00
HON	228,69	0,36%	226,92	231,45	3.052.987,00
UPWK	8,08	-0,32%	8,35	8,58	3.051.891,00
ALLY	45,51	-0,15%	45,54	45,97	3.039.906,00
INSM	98,42	3,13%	93,92	98,10	3.010.703,00
EWTX	34,78	0,82%	30,84	36,84	3.005.757,00
MNKD	3,93	0,06%	3,84	4,04	3.003.426,00
ENB	54,47	-0,64%	55,50	56,22	3.002.619,00
PRCH	12,25	1,05%	10,45	11,50	3.002.001,00
BBY	73,11	-2,16%	75,40	78,10	2.971.956,00
AKBA	1,03	0,04%	0,92	1,02	2.970.994,00
VTR	82,16	-2,04%	83,00	84,40	2.953.178,00
ARDX	5,83	0,10%	5,58	5,87	2.937.877,00
LOW	217,19	-5,64%	221,56	225,46	2.934.426,00
PLD	140,90	-3,01%	145,32	148,46	2.917.280,00
VIK	94,73	2,16%	93,97	96,35	2.909.886,00
KMB	101,49	-3,03%	103,48	104,94	2.905.097,00
DD	47,95	-0,24%	47,95	48,98	2.900.352,00
AMCR	40,78	-0,45%	40,98	41,66	2.897.167,00
SM	28,11	0,05%	27,82	28,42	2.885.054,00
TNYA	0,71	0,03%	0,68	0,72	2.884.740,00
QSI	0,94	-0,01%	0,94	1,00	2.870.958,00
LDI	1,16	-0,05%	1,20	1,26	2.866.155,00
VRSK	175,40	-4,61%	178,44	182,01	2.864.883,00
SFIX	3,84	-0,21%	4,08	4,24	2.848.571,00
MNST	91,66	-1,39%	92,49	93,92	2.846.331,00
MT	65,00	-3,35%	68,36	69,40	2.846.151,00
FRO	38,86	-0,81%	38,20	40,17	2.845.260,00
PLTK	3,49	0,14%	3,33	3,47	2.843.329,00
CTVA	77,40	0,52%	75,50	77,16	2.835.718,00
CCI	85,79	-2,18%	87,61	89,64	2.830.926,00
TOON	1,07	-0,16%	1,11	1,29	2.821.739,00
ABBV	221,25	-2,16%	219,15	223,50	2.817.466,00
JCI	143,66	-1,39%	145,13	149,00	2.800.693,00
WPM	125,86	-1,72%	125,41	129,24	2.799.452,00
ARWR	81,00	5,52%	74,79	78,09	2.793.829,00
BLNK	0,65	-0,02%	0,65	0,68	2.790.695,00
ALC	64,10	-0,98%	65,74	66,58	2.786.747,00
NTNX	46,46	-1,17%	47,27	49,62	2.784.279,00
CEG	267,20	-0,74%	261,90	272,42	2.777.156,00
DJT	8,11	-0,05%	8,13	8,58	2.776.552,00
LULU	111,77	-3,51%	115,30	118,65	2.770.516,00
AKAM	127,85	-4,09%	131,85	137,93	2.769.871,00
LODE	4,70	0,37%	4,22	4,50	2.756.846,00
RIO	102,68	-2,27%	105,63	107,07	2.754.843,00
MCD	283,89	-4,43%	285,09	289,29	2.750.967,00
SOC	10,25	0,28%	9,24	10,36	2.743.929,00
TAP	39,06	-1,24%	40,33	41,21	2.742.374,00
SWKS	69,36	-1,85%	71,20	75,88	2.740.977,00
UNP	258,06	-9,45%	266,20	270,79	2.737.620,00
AU	90,84	-2,63%	92,30	94,88	2.736.597,00
EL	82,44	-4,46%	87,51	91,54	2.735.996,00
ZS	124,43	-2,66%	123,61	128,86	2.728.088,00
TGT	127,79	-5,15%	131,32	134,65	2.721.547,00
GPC	106,18	0,46%	105,66	108,06	2.718.595,00
ARQQ	22,59	2,81%	17,00	20,53	2.717.622,00
GEVO	1,50	0,07%	1,42	1,50	2.706.320,00
EVLV	5,61	-0,15%	5,89	6,20	2.671.854,00
VYX	7,52	-0,02%	7,37	7,76	2.670.108,00
AEP	128,29	-0,53%	129,13	131,26	2.667.525,00
CPRX	31,40	0,03%	31,34	31,38	2.666.846,00
SMFG	24,55	0,36%	24,09	24,35	2.657.331,00
PONY	7,94	0,04%	7,93	8,28	2.653.961,00
PAYX	97,60	-3,05%	99,17	102,62	2.648.421,00
OMC	76,27	-1,08%	76,25	77,39	2.646.128,00
ABNB	140,54	-1,20%	138,71	141,54	2.644.475,00
FTV	60,65	-0,74%	60,00	61,52	2.631.895,00
TER	408,47	3,24%	409,22	436,25	2.631.000,00
REAL	11,38	0,04%	11,03	11,40	2.625.553,00
LKQ	25,04	-1,07%	26,10	26,56	2.624.386,00
DDOG	226,59	-2,65%	225,19	236,52	2.621.395,00
ADMA	8,41	0,04%	8,43	8,80	2.616.750,00
TALK	5,21	0,00%	5,20	5,21	2.602.123,00
WRD	6,31	-0,01%	6,28	6,68	2.602.083,00
SRAD	15,02	-0,76%	15,48	16,36	2.602.076,00
TRMB	48,87	-1,11%	49,90	51,61	2.600.606,00
STNE	10,77	-0,08%	10,80	11,07	2.598.431,00
PENN	21,22	-0,70%	21,64	22,36	2.594.523,00
CP	85,60	-3,54%	88,49	89,99	2.594.314,00
TDC	31,75	-1,13%	32,86	34,25	2.592.128,00
PAA	21,58	-0,18%	21,69	22,08	2.589.267,00
UBS	49,72	-0,73%	50,33	50,91	2.589.197,00
PGR	204,37	1,71%	202,79	206,39	2.583.492,00
JBL	374,82	3,37%	374,60	389,95	2.583.384,00
KTOS	56,16	-0,04%	55,01	57,39	2.579.028,00
MVST	1,27	0,03%	1,25	1,38	2.560.426,00
APG	41,84	-0,69%	41,57	42,91	2.558.870,00
UPXI	0,93	-0,01%	0,95	1,09	2.553.544,00
APTV	62,86	-1,65%	65,43	67,07	2.552.166,00
NMR	9,11	0,20%	8,86	8,96	2.530.077,00
EC	15,67	-0,13%	15,36	15,86	2.525.723,00
ADM	76,49	-1,52%	77,52	79,25	2.525.205,00
BW	17,16	0,57%	15,95	17,36	2.520.753,00
FLR	51,91	1,38%	50,33	51,84	2.515.380,00
LNG	231,47	0,64%	229,59	235,64	2.514.072,00
RELX	32,04	-0,80%	32,47	33,20	2.498.477,00
LXRX	2,04	0,11%	1,92	2,03	2.488.244,00
SYY	78,99	-0,58%	78,94	80,64	2.478.215,00
ADI	414,35	-0,54%	415,70	438,65	2.477.863,00
CART	42,84	-1,40%	42,25	44,56	2.465.673,00
EPD	36,51	-0,05%	35,98	36,54	2.457.923,00
ALK	48,24	-0,03%	49,09	50,95	2.416.701,00
SAP	159,16	-4,86%	164,57	168,19	2.414.822,00
VITL	10,84	0,34%	10,30	10,75	2.409.571,00
TNGX	32,28	-0,96%	31,93	33,14	2.408.181,00
BF.B	25,50	-1,11%	26,47	27,23	2.407.739,00
SNDL	1,45	0,00%	1,40	1,45	2.404.170,00
GMAB	25,39	0,65%	24,09	24,78	2.396.035,00
MGM	46,97	-0,91%	47,70	49,45	2.394.872,00
BMBL	2,95	-0,11%	2,91	3,07	2.386.163,00
NB	5,19	0,06%	5,17	5,47	2.385.141,00
OGN	13,43	0,00%	13,42	13,45	2.382.742,00
LI	13,58	-0,40%	14,03	14,21	2.382.248,00
FIVN	19,33	-1,01%	20,16	21,28	2.370.825,00
TAK	15,41	-0,26%	15,56	15,75	2.370.037,00
BILL	32,18	-1,44%	33,09	34,75	2.358.322,00
PEGA	30,25	-2,05%	31,92	33,34	2.353.654,00
AS	35,09	-0,48%	35,57	36,28	2.350.131,00
SYF	74,09	-0,79%	74,64	75,84	2.324.155,00
BSBR	5,37	-0,03%	5,37	5,44	2.320.722,00
CAVA	88,05	0,70%	86,99	89,89	2.310.632,00
BRO	59,06	-0,31%	59,29	60,10	2.300.213,00
PCOR	40,08	-1,20%	40,87	42,66	2.299.638,00
VLO	239,91	-5,61%	239,95	245,97	2.298.803,00
SONO	14,30	-0,50%	14,68	15,34	2.293.784,00
SWK	82,45	-0,84%	84,51	86,64	2.290.117,00
SLI	3,46	-0,02%	3,50	3,61	2.283.041,00
HUBC	1,89	-0,12%	1,83	2,50	2.280.283,00
SEDG	54,65	-2,08%	56,83	63,25	2.279.837,00
CGTX	1,42	0,17%	1,19	1,30	2.277.146,00
RLAY	15,54	0,72%	14,78	15,28	2.272.169,00
MIST	1,31	0,06%	1,28	1,33	2.270.009,00
HMC	26,19	-0,43%	26,74	26,98	2.265.511,00
ETHE	14,02	-0,42%	14,26	14,61	2.264.189,00
HYMC	25,56	-1,06%	25,90	28,45	2.261.562,00
GPN	66,37	-2,37%	67,39	69,26	2.258.147,00
CCJ	105,69	-1,89%	105,77	110,37	2.253.908,00
EMR	149,02	0,12%	146,50	151,58	2.242.552,00
CAT	956,24	19,70%	939,17	961,33	2.242.287,00
CRSR	8,47	0,11%	8,17	8,65	2.241.653,00
DHI	152,44	0,29%	155,43	158,51	2.239.758,00
AXP	340,55	0,83%	335,45	342,19	2.238.104,00
DUK	123,73	-2,65%	125,00	126,97	2.215.828,00
DOCN	177,80	4,29%	172,91	185,99	2.214.326,00
VSTM	4,17	0,16%	3,85	4,12	2.211.363,00
ALTO	4,95	0,16%	4,82	5,58	2.208.346,00
RBRK	69,25	0,17%	68,51	71,12	2.203.225,00
OKE	85,59	-0,60%	85,49	87,39	2.195.416,00
CLX	94,96	-2,62%	96,22	98,13	2.184.214,00
BILI	17,18	-0,05%	17,14	17,40	2.174.537,00
TBLA	4,79	-0,09%	4,94	5,10	2.173.037,00
LFST	8,60	-0,04%	8,56	8,73	2.171.479,00
CF	105,87	0,16%	104,86	106,99	2.162.588,00
UA	5,53	-0,07%	5,66	5,96	2.162.149,00
HWM	283,28	4,90%	272,26	280,71	2.157.893,00
USFD	93,75	-0,19%	92,54	94,80	2.141.479,00
GFS	80,67	1,14%	79,85	84,87	2.139.874,00
INVZ	0,60	0,01%	0,60	0,63	2.136.114,00
SRE	90,26	-1,52%	91,63	92,98	2.135.282,00
ARES	128,32	-5,53%	134,56	137,51	2.132.206,00
BAM	47,96	0,49%	48,37	49,20	2.128.632,00
ASML	1.866,16	82,61%	1.802,61	1.881,16	2.126.323,00
GROY	2,92	-0,13%	3,02	3,14	2.119.903,00
IRDM	45,10	2,17%	42,17	45,50	2.103.115,00
TTWO	228,08	-1,31%	214,03	230,50	2.089.430,00
CPRI	19,74	-0,67%	20,74	21,62	2.080.803,00
PTC	116,93	-1,79%	114,68	118,68	2.078.603,00
DHR	177,82	-2,84%	180,50	183,55	2.072.189,00
VIR	9,31	0,84%	8,49	8,73	2.067.102,00
REKR	0,70	0,00%	0,69	0,73	2.066.470,00
FROG	81,37	4,43%	78,10	82,66	2.066.204,00
FND	50,11	-2,39%	52,42	54,27	2.065.207,00
ADP	218,80	-3,19%	220,22	225,79	2.062.951,00
BROS	65,75	0,33%	65,81	67,98	2.057.822,00
AMGN	341,74	-6,24%	345,87	353,66	2.049.639,00
BDX	141,60	-3,54%	144,26	146,89	2.048.735,00
PEG	79,39	-1,48%	80,30	81,66	2.048.103,00
VSAT	64,55	1,85%	61,30	65,70	2.045.211,00
GFL	35,03	-1,11%	35,33	36,16	2.035.732,00
NET	227,15	-2,95%	229,00	238,83	2.024.695,00
DHT	18,12	-0,21%	17,90	18,69	2.010.289,00
ODFL	218,39	-11,50%	230,45	238,59	2.008.683,00
TSN	56,19	-0,87%	56,88	57,94	2.002.076,00
VTGN	0,70	-0,01%	0,53	0,71	1.995.210,00
CMPS	11,94	0,57%	11,15	11,90	1.995.006,00
MXL	82,77	-0,89%	84,19	94,80	1.992.884,00
ALKT	15,09	-0,46%	15,12	15,84	1.983.888,00
STT	171,18	-0,66%	168,62	172,63	1.980.379,00
BALL	57,73	-1,01%	57,47	58,32	1.979.961,00
WHR	38,63	-1,06%	38,77	41,56	1.979.837,00
HRL	24,34	-0,35%	24,55	25,00	1.978.062,00
MA	492,97	-4,83%	489,51	501,50	1.968.846,00
TCOM	46,71	0,48%	45,88	47,12	1.953.191,00
ANNX	4,94	0,53%	4,46	4,72	1.949.046,00
IFRX	1,82	0,21%	1,54	1,64	1.947.518,00
CATX	2,98	0,05%	2,91	3,00	1.945.214,00
ADSK	193,10	-6,92%	197,82	203,95	1.935.895,00
PNC	233,07	-1,58%	232,22	235,75	1.927.877,00
RUM	7,30	0,18%	7,25	7,77	1.924.367,00
SPOT	456,11	-13,56%	462,19	481,02	1.923.654,00
AEHR	112,75	8,64%	104,46	118,69	1.917.720,00
WCN	155,20	-1,92%	153,90	157,08	1.917.281,00
DOCS	20,45	-0,39%	20,18	20,96	1.914.388,00
WPC	72,23	-3,93%	75,54	76,53	1.912.758,00
CIEN	436,64	8,50%	426,62	463,55	1.911.918,00
CRSP	53,08	1,64%	51,28	53,27	1.905.638,00
QSR	74,22	-1,10%	75,00	76,90	1.905.254,00
HSBC	95,26	1,33%	94,31	95,41	1.896.184,00
UROY	3,01	-0,08%	3,01	3,17	1.889.688,00
AQST	4,44	0,19%	4,20	4,30	1.881.174,00
ALB	166,52	0,89%	165,34	170,49	1.874.708,00
MAS	72,62	-2,18%	74,43	75,83	1.871.133,00
TTE	82,15	-2,01%	84,15	85,14	1.868.952,00
BNS	86,37	0,96%	84,70	85,69	1.863.757,00
MPC	244,76	-5,98%	246,78	251,76	1.856.967,00
AMPL	6,52	-0,13%	6,51	6,84	1.845.932,00
LLY	1.111,90	-10,50%	1.115,50	1.146,69	1.837.760,00
TROW	108,11	-0,94%	108,57	110,00	1.836.779,00
TECH	55,01	-1,03%	55,53	56,96	1.835.475,00
YPF	50,81	-0,49%	50,50	52,60	1.834.353,00
EA	203,04	0,69%	202,84	203,40	1.833.943,00
AIOT	4,09	-0,09%	4,01	4,20	1.831.808,00
RMBS	130,13	-0,63%	132,02	144,18	1.830.225,00
AIG	74,76	-0,75%	74,66	75,93	1.827.638,00
BTU	25,62	0,18%	25,35	26,53	1.825.419,00
EBAY	107,88	-1,42%	108,82	111,45	1.816.827,00
GS	1.099,22	12,90%	1.085,53	1.097,25	1.815.509,00
DNUT	3,78	-0,07%	3,84	4,02	1.812.471,00
BKSY	29,54	0,86%	28,73	30,99	1.811.324,00
ETN	409,89	5,58%	407,23	415,62	1.810.232,00
BEAM	32,48	0,57%	30,23	31,72	1.810.068,00
UGI	33,63	-0,66%	34,07	34,78	1.807.688,00
BRZE	20,15	-0,40%	20,78	21,83	1.806.372,00
BAH	71,09	-2,23%	73,70	75,79	1.799.102,00
TLK	15,84	-0,39%	15,96	16,21	1.796.810,00
NXPI	298,06	-2,29%	302,75	319,29	1.787.600,00
TIGR	4,72	0,06%	4,65	4,83	1.781.526,00
IMMX	9,14	0,40%	8,19	8,89	1.780.297,00
JANX	14,15	0,15%	13,63	13,96	1.760.681,00
IMRX	4,42	0,28%	4,09	4,29	1.760.454,00
ES	69,04	-0,23%	69,49	70,80	1.757.336,00
NTAP	154,79	-6,45%	157,40	164,00	1.755.267,00
CG	45,67	-0,43%	46,25	47,24	1.752.950,00
EQR	64,62	-1,40%	66,12	67,08	1.752.899,00
DBRG	15,72	-0,26%	15,69	15,77	1.751.102,00
RVMD	157,85	2,39%	153,94	158,70	1.750.722,00
CTAS	169,64	-7,08%	174,24	176,94	1.744.784,00
GEO	28,86	0,23%	27,56	28,88	1.743.634,00
SYK	301,10	-9,47%	305,80	311,50	1.740.040,00
GLDG	0,98	-0,02%	1,00	1,05	1.739.991,00
GDDY	76,18	-1,26%	76,70	79,99	1.736.124,00
EFC	13,43	-0,16%	13,59	13,79	1.731.385,00
EVRG	82,84	-1,12%	83,56	85,09	1.729.606,00
VERI	1,45	0,00%	1,48	1,58	1.729.555,00
AZN	177,86	-0,78%	176,64	179,12	1.728.301,00
EIX	70,90	-0,62%	72,00	73,27	1.717.799,00
CHD	97,41	-1,01%	97,97	100,12	1.717.641,00
LNT	72,83	-1,01%	73,50	74,56	1.715.925,00
VEEV	154,86	-7,48%	159,09	163,55	1.706.725,00
LZ	5,57	-0,41%	5,94	6,14	1.696.227,00
ED	107,07	-1,31%	107,20	109,23	1.691.546,00
FLUT	101,64	-5,90%	108,71	113,53	1.681.072,00
CSIQ	16,01	-0,68%	16,28	17,29	1.679.013,00
TRU	64,41	-4,50%	66,05	68,93	1.671.677,00
OPK	1,41	0,00%	1,38	1,42	1.670.812,00
DLTR	106,43	-3,34%	110,67	114,88	1.669.447,00
GBTC	49,83	-1,13%	50,68	51,37	1.664.884,00
AMTM	21,48	-0,25%	21,94	22,57	1.664.464,00
BHC	4,76	-0,14%	4,89	5,05	1.664.145,00
VKTX	30,28	1,01%	29,00	30,31	1.655.259,00
LEVI	23,43	-0,31%	23,80	24,49	1.654.005,00
MFC	40,37	-0,72%	40,76	41,43	1.653.748,00
ONCY	0,95	0,01%	0,88	0,96	1.646.299,00
TKO	194,53	-6,01%	194,80	203,70	1.642.135,00
LDOS	108,76	-2,55%	113,51	116,13	1.641.496,00
VSEE	0,12	-0,01%	0,12	0,13	1.636.545,00
GLBE	31,97	-0,30%	31,10	32,77	1.635.609,00
ISRG	402,17	-13,68%	412,93	422,46	1.634.491,00
XPO	201,95	-12,42%	213,60	224,16	1.633.556,00
IRT	16,00	-0,49%	16,34	16,76	1.633.031,00
NTR	64,29	-1,08%	64,81	65,93	1.632.736,00
GGAL	55,55	1,14%	54,12	56,20	1.632.522,00
ABVX	100,10	3,51%	96,06	101,16	1.631.274,00
CRBU	1,65	-0,04%	1,63	1,73	1.630.358,00
DECK	105,74	-4,20%	110,10	114,82	1.628.124,00
OKTA	113,02	-2,80%	114,05	119,91	1.627.421,00
FUN	24,88	0,42%	23,39	24,63	1.624.145,00
WDS	20,09	-0,65%	20,71	21,02	1.624.091,00
RCL	301,52	-8,80%	311,99	319,45	1.623.065,00
HIMX	16,93	0,42%	16,76	17,91	1.621.164,00
RY	200,63	-0,43%	199,11	201,24	1.617.431,00
CBRE	130,80	-4,55%	134,54	136,99	1.606.497,00
TRP	67,92	-1,00%	68,58	69,78	1.602.310,00
KURA	9,57	0,14%	9,16	9,61	1.601.394,00
CLBT	12,47	-0,35%	12,69	13,16	1.596.182,00
ACB	2,94	-0,07%	2,91	3,04	1.596.164,00
WSM	221,06	-6,06%	223,75	230,95	1.591.850,00
DOX	55,00	-1,02%	55,50	56,63	1.589.358,00
GLOB	34,61	-2,04%	36,50	37,80	1.586.655,00
HSAI	17,07	0,04%	17,12	18,09	1.584.180,00
TWST	82,89	-2,66%	80,63	86,94	1.584.132,00
CRDF	1,18	-0,08%	1,26	1,46	1.579.086,00
ATCH	0,20	0,00%	0,19	0,21	1.576.540,00
VLN	2,25	-0,07%	2,33	2,65	1.574.382,00
CMI	717,95	24,08%	680,81	707,34	1.573.986,00
NVS	150,84	-0,06%	148,64	151,38	1.573.925,00
HE	13,09	-0,31%	13,25	13,60	1.573.699,00
IMVT	34,68	1,08%	32,86	33,65	1.565.578,00
SHAK	58,79	-1,63%	58,65	61,74	1.561.336,00
ZENA	1,43	0,02%	1,31	1,42	1.561.320,00
SHW	313,67	-8,57%	319,70	326,00	1.558.636,00
BXSL	23,47	-0,29%	23,78	23,99	1.555.822,00
TEL	212,20	-5,52%	213,10	218,66	1.555.172,00
AMH	31,85	-0,59%	32,29	32,93	1.553.011,00
EFX	154,73	-11,39%	162,55	167,91	1.551.892,00
SNPS	461,68	17,57%	444,82	455,50	1.535.632,00
HUBS	176,82	-3,90%	178,65	187,78	1.535.601,00
GSAT	80,01	0,50%	79,50	81,78	1.534.283,00
LQDA	68,62	0,61%	66,55	73,22	1.532.351,00
RMD	186,36	-7,09%	191,85	195,20	1.532.285,00
OTEX	21,06	-1,07%	21,83	22,37	1.530.034,00
NXT	123,30	-0,81%	124,50	129,73	1.529.694,00
JMIA	6,82	-0,26%	7,19	7,65	1.526.062,00
AFL	116,28	-1,16%	116,48	118,30	1.525.599,00
RYAN	35,27	-0,03%	35,09	36,27	1.522.753,00
TTAN	62,44	-4,19%	66,10	69,50	1.522.664,00
AMT	181,16	-3,36%	183,47	187,36	1.521.496,00
CHGG	1,03	-0,09%	1,05	1,18	1.521.354,00
ACGL	92,36	-0,22%	91,90	93,41	1.520.809,00
NVT	171,47	3,70%	167,03	173,44	1.517.541,00
EVTL	2,14	0,02%	2,09	2,24	1.512.638,00
IQV	170,64	-8,41%	177,13	180,62	1.512.454,00
PAYC	123,81	-5,33%	128,28	136,87	1.503.802,00
STZ	138,96	-4,97%	144,05	148,23	1.501.484,00
JBHT	267,15	-13,02%	276,64	284,16	1.501.218,00
YUMC	43,28	0,21%	43,07	44,35	1.500.044,00
GWRE	111,22	-4,57%	117,31	120,68	1.499.441,00
ATYR	0,46	0,02%	0,44	0,46	1.493.518,00
BJ	86,74	-2,50%	88,61	90,37	1.492.345,00
BKKT	9,02	0,33%	8,30	9,25	1.488.436,00
TD	118,58	-0,07%	116,98	118,60	1.487.845,00
FANG	185,52	-0,63%	185,55	188,31	1.484.867,00
CMS	73,30	-0,72%	73,63	74,70	1.483.893,00
DLO	12,76	0,11%	12,58	12,92	1.483.874,00
MRVI	5,22	0,21%	4,92	5,14	1.481.986,00
UTZ	7,02	-0,15%	7,15	7,27	1.478.549,00
FLYW	15,39	-0,75%	15,46	16,26	1.477.485,00
CRWD	682,96	3,94%	665,96	700,87	1.476.762,00
TWLO	188,03	-2,12%	189,80	201,09	1.474.081,00
BBVA	24,44	0,07%	24,32	24,61	1.472.434,00
PHG	26,23	-0,57%	26,73	26,96	1.471.662,00
BG	116,20	-3,27%	119,39	122,56	1.464.831,00
HOG	25,41	-0,21%	25,60	26,21	1.457.020,00
CDNS	389,73	5,15%	387,19	398,27	1.456.111,00
WIX	42,06	-2,24%	44,01	45,96	1.453.146,00
CAH	226,28	-2,20%	225,37	229,78	1.452.594,00
DLR	187,08	-1,74%	185,50	191,68	1.448.678,00
SKT	38,63	-1,79%	39,86	40,65	1.448.123,00
MLYS	25,10	1,12%	23,29	24,25	1.447.972,00
AOS	57,87	-2,15%	60,17	61,23	1.444.650,00
TPR	145,88	-3,51%	149,09	153,67	1.442.464,00
AVPT	10,75	-0,10%	10,65	10,98	1.441.570,00
TOL	149,69	-3,52%	149,45	154,33	1.434.330,00
SCCO	191,62	-3,13%	192,25	198,57	1.430.995,00
GORO	1,31	0,01%	1,24	1,29	1.429.340,00
LIN	515,90	-2,10%	513,57	523,64	1.427.052,00
METC	14,55	0,84%	13,78	14,83	1.424.345,00
VLTO	82,78	0,93%	82,94	84,31	1.423.017,00
BDTX	1,67	0,00%	1,66	1,75	1.422.053,00
WFRD	94,09	-3,76%	97,69	101,39	1.419.903,00
ELDN	3,69	0,24%	3,42	3,54	1.416.317,00
NUE	252,60	0,52%	258,91	264,40	1.415.539,00
IBIO	1,60	0,02%	1,55	1,67	1.409.648,00
ETR	110,90	-1,53%	111,06	113,52	1.408.522,00
MDCX	0,35	0,02%	0,32	0,35	1.408.360,00
FUBO	8,90	-0,33%	8,92	9,97	1.402.825,00
BIDU	111,56	-0,87%	111,88	114,25	1.401.256,00
AWK	125,39	-2,82%	126,89	128,74	1.400.998,00
KULR	3,56	-0,06%	3,67	4,02	1.399.249,00
STGW	6,67	-0,20%	6,53	7,03	1.391.311,00
HAS	83,47	-0,96%	84,80	86,67	1.386.751,00
EXTR	30,81	-0,76%	31,29	32,21	1.384.590,00
HITI	2,38	-0,15%	2,47	2,65	1.382.258,00
SPG	209,91	-3,23%	214,09	217,48	1.381.116,00
PUK	26,79	-0,30%	27,05	27,57	1.376.067,00
ANF	84,65	-4,21%	88,95	93,37	1.374.756,00
XYL	110,26	0,11%	111,64	113,06	1.360.715,00
SPGI	418,04	-10,75%	428,01	436,37	1.357.850,00
CDW	126,73	-3,62%	128,77	132,99	1.355.742,00
WEC	112,53	-2,12%	113,79	115,50	1.355.331,00
WM	215,97	-1,85%	216,02	219,52	1.346.612,00
JKHY	124,19	-5,06%	128,67	131,35	1.345.050,00
WOOF	2,64	-0,10%	2,78	2,88	1.336.618,00
SLQT	1,00	-0,02%	0,92	1,07	1.334.948,00
CAPR	27,92	2,60%	25,60	27,07	1.330.862,00
ROST	233,26	0,45%	234,21	238,31	1.319.127,00
CVLT	126,69	-6,73%	124,58	129,50	1.318.682,00
AVXL	2,66	0,13%	2,44	2,55	1.316.313,00
CCEP	97,09	-2,12%	98,72	100,42	1.314.587,00
HLT	349,45	-0,73%	342,32	352,08	1.313.578,00
NNN	45,14	-1,06%	45,81	46,45	1.312.378,00
A	124,36	-3,57%	128,29	131,97	1.312.269,00
UAVS	0,92	0,02%	0,89	0,92	1.310.787,00
ONMD	0,59	0,09%	0,49	0,58	1.310.098,00
CWEN	36,79	-0,58%	37,67	39,00	1.309.308,00
LSCC	140,01	0,02%	143,13	151,00	1.305.710,00
SDGR	15,49	0,70%	14,52	15,22	1.302.783,00
NRIX	17,13	0,50%	16,50	17,40	1.301.658,00
PRMB	23,69	-0,66%	24,20	24,81	1.295.592,00
COST	965,83	-20,68%	973,16	995,38	1.295.016,00
PRM	35,62	-0,85%	35,92	36,95	1.291.748,00
AEVA	23,49	-0,08%	23,86	27,10	1.285.742,00
ARQT	26,18	1,05%	25,09	25,83	1.281.003,00
PBF	37,74	-1,10%	38,72	39,87	1.280.958,00
FSLR	254,83	-8,90%	263,63	279,00	1.275.516,00
TS	59,09	-1,10%	60,08	61,42	1.275.097,00
BLZE	8,27	0,11%	8,06	8,76	1.268.192,00
ASO	49,61	0,26%	49,11	50,24	1.267.452,00
SNEX	132,48	1,70%	131,38	139,24	1.265.081,00
TMO	461,61	-10,47%	470,59	477,44	1.264.232,00
WYNN	102,31	-1,22%	103,48	106,90	1.263.497,00
ZVRA	12,60	0,04%	12,18	12,77	1.263.493,00
AER	144,25	0,85%	142,35	143,94	1.263.467,00
NRG	132,23	0,05%	130,51	135,54	1.262.493,00
YUM	154,10	-2,82%	156,71	160,24	1.261.831,00
CADL	7,98	0,02%	7,96	8,50	1.260.901,00
TW	100,84	-1,26%	99,42	103,05	1.259.195,00
BUD	80,66	-1,60%	81,69	82,90	1.257.441,00
WTRG	36,94	-0,54%	37,53	37,98	1.254.223,00
ALMS	23,04	0,77%	21,98	23,50	1.251.813,00
NTRA	226,39	9,39%	214,77	223,93	1.248.615,00
SYM	40,16	-0,31%	40,48	43,26	1.246.594,00
IMNM	18,52	0,61%	17,83	18,28	1.243.682,00
VRNS	33,06	-0,80%	33,22	34,61	1.239.247,00
FOUR	39,16	-1,20%	39,84	42,00	1.236.999,00
NWS	29,60	0,05%	28,68	29,61	1.234.670,00
XERS	6,90	0,01%	6,83	6,93	1.231.205,00
LYV	171,50	-2,31%	172,79	175,95	1.230.842,00
WAL	78,39	-3,01%	81,07	83,09	1.220.405,00
CNI	113,96	-2,50%	117,04	118,43	1.220.249,00
BXP	63,06	-2,66%	65,23	66,91	1.219.839,00
GMED	75,42	-2,08%	76,47	78,05	1.215.887,00
PEPG	1,70	0,14%	1,57	1,67	1.211.927,00
ESTC	58,58	-0,82%	59,43	62,80	1.211.755,00
LSPD	9,31	0,05%	9,50	9,86	1.209.237,00
HCA	388,10	-8,18%	389,96	399,38	1.207.750,00
DUOL	123,37	-4,38%	123,46	129,40	1.198.180,00
ITW	262,15	-2,78%	263,37	266,57	1.193.853,00
VUZI	3,26	0,00%	3,32	3,74	1.190.835,00
PRU	107,05	-1,56%	108,85	110,89	1.190.583,00
OUT	31,14	-0,24%	30,64	31,60	1.186.682,00
MAR	394,65	-3,45%	387,50	400,37	1.186.655,00
MDB	334,07	-8,85%	344,00	364,16	1.185.033,00
MOD	284,14	2,65%	283,26	298,42	1.182.934,00
WLDS	0,83	0,00%	0,77	0,85	1.178.946,00
PHM	121,87	-2,89%	123,50	126,35	1.171.624,00
IT	133,65	-5,20%	141,43	146,50	1.171.542,00
FNF	46,84	-0,82%	47,18	48,15	1.169.764,00
MKTX	119,94	-4,87%	120,31	125,21	1.163.735,00
FERG	229,74	-5,01%	232,45	237,33	1.159.244,00
AEE	108,90	-1,58%	109,53	111,36	1.156.505,00
ATO	169,57	-0,03%	168,93	171,28	1.156.215,00
CARG	29,36	-0,42%	27,99	30,62	1.151.230,00
TSEM	267,39	0,63%	268,03	285,88	1.150.858,00
SBLK	26,74	0,12%	26,50	27,21	1.141.840,00
AJG	216,17	0,26%	214,20	217,87	1.138.314,00
ZBH	87,19	-2,15%	88,45	89,72	1.138.199,00
SOLV	74,55	-2,00%	75,58	77,83	1.135.434,00
GOOS	9,55	-0,40%	9,94	10,10	1.132.265,00
LMND	57,19	-2,99%	60,01	61,58	1.127.307,00
SGML	14,79	-0,05%	14,60	15,44	1.119.684,00
EXPD	160,63	-3,40%	163,35	165,48	1.117.820,00
TOVX	0,27	-0,01%	0,27	0,29	1.116.346,00
SKYX	1,03	-0,02%	1,02	1,07	1.115.744,00
RSG	207,50	-1,53%	207,87	210,42	1.111.553,00
PPG	117,17	-3,43%	120,58	123,37	1.108.924,00
DBGI	0,73	-0,01%	0,74	0,85	1.102.435,00
TIGO	88,96	1,65%	85,01	89,08	1.100.512,00
CLS	380,13	2,02%	381,36	405,62	1.099.309,00
GRND	13,27	-0,07%	12,48	13,49	1.098.589,00
HNST	3,57	-0,05%	3,57	3,66	1.097.834,00
ILMN	159,17	-4,13%	162,75	167,42	1.097.605,00
INOD	102,70	-4,09%	98,80	113,83	1.097.329,00
INCY	98,95	-0,75%	99,54	103,33	1.096.929,00
ALL	221,71	-3,47%	221,83	224,86	1.096.254,00
AAP	58,14	-2,21%	59,92	61,17	1.095.699,00
CPT	109,37	-3,00%	111,56	114,39	1.094.402,00
TPET	0,30	0,00%	0,28	0,31	1.093.912,00
TENX	11,85	0,52%	11,20	11,57	1.091.540,00
INO	1,12	0,01%	1,09	1,14	1.086.369,00
COR	277,20	-6,20%	276,80	282,51	1.084.150,00
SWBI	13,75	1,77%	13,63	14,41	1.080.103,00
HUM	362,20	-9,92%	368,69	380,86	1.079.484,00
HIG	129,65	-0,68%	130,12	132,03	1.078.794,00
VFF	1,96	-0,02%	1,97	2,08	1.076.244,00
DEO	78,85	-1,72%	80,42	81,39	1.074.904,00
TRV	306,18	-1,27%	306,93	311,25	1.067.335,00
QMCO	14,94	0,75%	13,56	16,15	1.065.445,00
MCO	456,37	-10,62%	459,22	471,40	1.060.772,00
GRRR	17,28	-0,20%	16,87	18,21	1.059.080,00
XMTR	88,80	3,24%	84,89	87,23	1.058.732,00
CB	328,07	-0,89%	326,00	331,99	1.058.143,00
UNCY	7,04	0,00%	6,98	7,50	1.056.777,00
SIMO	306,98	29,94%	270,33	294,91	1.052.517,00
FSCO	4,92	0,01%	4,86	4,97	1.051.767,00
EYPT	13,14	0,32%	12,05	13,08	1.050.156,00
GGG	75,24	-1,02%	75,42	76,34	1.046.661,00
MLKN	15,75	0,06%	15,46	15,88	1.045.835,00
WGS	56,45	-3,15%	58,76	62,57	1.044.614,00
MNDY	73,33	-1,62%	74,00	78,70	1.039.274,00
HLF	11,62	-0,17%	11,68	12,14	1.037.192,00
PBA	46,22	-0,89%	47,02	47,75	1.032.942,00
RNG	35,59	-1,51%	37,39	39,41	1.029.734,00
XTIA	1,80	0,08%	1,73	1,89	1.029.184,00
LIDR	1,55	0,07%	1,52	1,63	1.028.310,00
RBA	107,33	-3,54%	109,80	111,63	1.028.306,00
SN	133,62	-0,73%	133,35	139,00	1.027.707,00
CRMD	8,68	0,09%	8,46	8,70	1.026.805,00
MUX	19,54	-0,41%	19,99	20,72	1.022.140,00
TXRH	173,52	6,83%	166,17	169,89	1.021.910,00
LHX	312,99	3,04%	302,71	311,10	1.019.116,00
EPAM	87,75	-4,61%	91,34	96,33	1.018.759,00
DNA	8,55	0,33%	7,94	8,52	1.016.393,00
SSNC	66,37	0,06%	67,05	68,24	1.016.341,00
EMN	72,12	0,22%	72,64	75,73	1.011.818,00
HOVR	2,20	0,04%	2,14	2,32	1.009.434,00
VIV	12,95	-0,24%	13,00	13,20	1.001.954,00
ROP	330,03	-6,18%	332,18	338,89	999.441,00
CHRD	126,99	0,28%	124,70	127,75	995.292,00
MPLX	55,93	-0,18%	55,37	56,32	995.128,00
TVTX	54,14	0,77%	52,72	54,38	992.146,00
GPCR	45,01	2,86%	41,71	43,09	988.756,00
ICHR	89,58	4,14%	85,63	91,00	987.521,00
NICE	83,30	-3,65%	85,60	88,39	987.006,00
CPSH	6,88	-0,35%	6,90	7,47	982.359,00
SPIR	18,18	1,07%	17,12	18,50	981.354,00
CM	112,86	-1,33%	113,58	114,84	981.349,00
OPFI	8,34	-0,30%	8,26	8,95	979.419,00
FDX	325,94	-8,29%	334,86	342,14	975.380,00
BEP	34,22	-0,05%	34,26	34,96	970.801,00
DE	588,64	4,04%	577,02	590,49	970.200,00
AUTL	1,53	0,06%	1,46	1,54	969.382,00
LCTX	1,24	0,05%	1,20	1,27	967.484,00
AMX	26,44	-0,33%	26,64	27,13	966.558,00
GSIT	7,33	-0,20%	7,54	8,15	963.387,00
PLG	1,52	-0,02%	1,57	1,65	963.151,00
VRTX	459,07	1,01%	444,22	454,55	961.534,00
DRI	211,25	2,30%	207,20	211,00	961.449,00
ECL	269,00	-7,17%	269,00	276,78	959.892,00
SQM	83,04	-1,11%	82,40	84,06	959.407,00
PNR	73,41	-1,61%	74,50	75,66	959.323,00
FUTU	96,54	0,74%	95,50	99,92	959.269,00
ACM	69,42	-1,02%	68,88	71,47	957.793,00
AON	326,66	-4,78%	329,13	333,15	956.138,00
EGY	5,56	0,07%	5,31	5,47	953.966,00
KYMR	89,95	2,51%	84,52	88,09	953.795,00
EH	7,07	0,17%	7,06	7,88	949.242,00
NVCR	17,83	0,38%	17,44	17,90	945.573,00
VOR	15,01	0,99%	13,79	14,26	940.209,00
AMLX	15,25	0,19%	14,81	15,69	936.388,00
TLN	409,75	4,28%	387,99	426,99	936.267,00
LMT	531,94	-5,34%	527,01	538,50	936.182,00
RJF	158,79	0,45%	155,75	158,47	935.550,00
BWXT	203,09	6,53%	194,74	200,01	934.783,00
ARE	49,22	-2,49%	51,29	53,03	934.683,00
ANVS	1,75	0,03%	1,77	1,85	928.601,00
VERA	35,01	1,34%	32,95	34,70	928.476,00
SEZL	146,65	6,08%	143,87	151,26	928.436,00
MSI	400,69	-4,18%	401,97	416,46	924.566,00
PODD	143,46	-4,18%	146,33	150,89	924.339,00
ALLE	130,13	-4,72%	134,58	136,64	924.016,00
PTLO	4,22	-0,05%	4,27	4,46	922.679,00
PWR	715,05	-2,84%	718,88	738,00	922.143,00
WRB	68,08	-0,78%	67,83	68,94	921.228,00
MMYT	45,50	-0,30%	44,61	47,11	921.186,00
EXPE	239,54	-3,81%	237,09	246,50	916.178,00
ABOS	2,26	0,01%	2,29	2,42	914.306,00
CLNE	1,89	0,02%	1,87	1,91	914.122,00
ODD	10,97	-0,44%	11,11	12,00	911.847,00
VSTS	12,78	-0,37%	12,85	13,35	909.460,00
MYO	1,44	-0,09%	1,33	1,53	906.497,00
NGG	80,69	-0,95%	81,47	82,94	903.892,00
DKS	224,83	-1,05%	219,76	230,00	898.662,00
ZIM	23,98	-0,42%	24,34	24,80	897.559,00
GLNG	49,46	-0,49%	49,49	51,17	897.136,00
BR	139,68	-1,49%	143,05	145,28	892.282,00
KEP	13,19	-0,04%	13,14	13,49	891.351,00
VSME	2,80	-0,06%	2,17	2,90	889.169,00
SRRK	46,94	1,38%	44,45	46,12	888.246,00
POOL	194,37	-3,71%	189,89	199,89	882.016,00
IFF	76,05	-1,80%	77,43	78,89	880.120,00
WES	43,59	-0,10%	43,51	43,94	874.218,00
SPRY	9,89	0,32%	9,57	9,91	870.812,00
ELV	391,42	-3,01%	393,77	402,81	868.989,00
CNXC	25,43	-0,40%	25,80	26,78	864.444,00
NRXP	3,98	0,01%	3,94	4,09	859.435,00
VIRT	60,66	2,04%	57,90	58,92	855.618,00
STLD	270,12	-12,35%	272,20	278,97	855.219,00
ARBE	0,84	0,00%	0,85	0,92	854.312,00
CBRL	43,84	0,09%	43,25	44,66	852.492,00
BMO	169,85	2,97%	168,94	170,98	852.390,00
NAMS	30,13	-0,14%	29,10	31,56	851.973,00
STE	199,33	-7,16%	206,07	208,80	845.871,00
FTRE	15,33	-0,65%	15,90	16,69	845.614,00
APGE	88,36	3,13%	84,01	86,35	841.517,00
PCVX	50,61	1,29%	48,89	50,30	839.868,00
KRP	14,84	0,07%	14,69	14,84	838.514,00
CRL	182,56	-2,38%	184,64	190,00	837.371,00
WWR	0,53	0,01%	0,54	0,56	835.850,00
MNTN	8,43	-0,22%	8,56	9,14	830.371,00
GDRX	2,61	-0,09%	2,68	2,77	827.382,00
RSKD	4,91	-0,06%	4,87	5,00	827.375,00
FNV	226,93	1,21%	225,59	233,32	826.119,00
YETI	47,25	-2,18%	48,80	50,35	825.943,00
LNTH	103,07	-1,97%	104,51	107,99	824.112,00
DOV	220,74	-9,13%	222,12	225,58	820.474,00
THC	178,62	-5,45%	180,12	184,79	816.745,00
SSYS	8,81	0,06%	8,70	9,11	814.457,00
VMC	294,73	-6,02%	295,02	302,87	811.609,00
DPRO	5,76	0,14%	5,56	5,87	807.632,00
IRM	125,56	-1,28%	127,43	130,70	807.154,00
MLTX	19,17	0,33%	18,23	19,35	806.889,00
GXO	48,08	-1,88%	49,88	50,77	802.590,00
RH	135,79	-9,91%	146,87	152,75	802.554,00
FIVE	191,09	0,46%	188,34	195,46	801.218,00
AVB	179,70	-0,99%	183,92	186,79	798.455,00
LW	44,01	-1,05%	44,86	45,68	794.882,00
MPWR	1.447,44	-39,80%	1.496,52	1.656,22	794.532,00
MTZ	374,96	9,43%	368,67	379,56	790.182,00
TRGP	260,79	1,12%	256,53	263,85	787.590,00
CHRW	185,13	-4,27%	187,31	191,03	786.918,00
SJM	112,95	-3,04%	115,17	116,92	786.596,00
KODK	9,51	0,04%	9,37	9,68	784.048,00
LFMD	4,92	0,09%	4,80	5,10	783.082,00
TMDX	73,17	-1,82%	74,02	76,88	778.229,00
CI	285,15	-6,78%	288,37	295,72	776.578,00
APD	281,74	0,47%	278,29	284,85	776.278,00
SUI	121,97	-2,28%	123,26	125,10	775.671,00
HSIC	79,95	-1,23%	80,51	81,99	774.523,00
TSSI	12,84	0,52%	12,24	13,64	773.582,00
GRPN	16,58	-0,78%	17,05	18,20	769.746,00
RCI	37,19	-0,93%	37,73	38,97	769.698,00
RXST	4,61	-0,09%	4,66	4,86	769.533,00
CROX	124,49	-2,59%	126,35	129,70	766.240,00
ONTO	319,27	5,77%	316,02	341,50	765.364,00
YOU	50,78	-1,99%	50,56	53,09	760.451,00
PHAT	11,02	0,59%	10,38	10,83	758.108,00
PFG	110,25	-1,20%	110,66	111,99	756.562,00
WAT	357,01	-5,08%	354,11	367,96	750.539,00
BRCC	1,31	-0,02%	1,31	1,35	748.752,00
BNTX	92,17	2,68%	89,34	91,10	747.448,00
DTE	147,16	-1,66%	147,97	150,00	746.575,00
TM	172,84	-3,70%	177,94	179,53	744.395,00
LTBR	9,29	-0,01%	9,26	10,10	739.562,00
ULTA	450,76	-12,06%	463,33	475,98	739.200,00
MCK	779,77	-5,68%	771,29	787,57	737.624,00
CHKP	121,92	-1,09%	121,36	125,13	737.224,00
NSC	300,49	-9,62%	308,54	313,59	733.110,00
PROK	1,75	0,05%	1,64	1,72	732.766,00
IEP	7,30	-0,04%	7,31	7,36	729.158,00
BIIB	198,71	1,39%	194,04	200,26	726.589,00
BIP	37,37	-0,73%	37,98	38,53	726.041,00
MTB	225,80	-2,49%	226,62	229,59	724.244,00
REG	77,37	-1,90%	78,59	79,78	722.611,00
WTW	260,12	0,30%	257,53	260,65	720.897,00
GCT	32,95	-0,59%	33,58	34,89	720.821,00
SMWB	4,87	-0,18%	4,98	5,38	718.923,00
FRT	120,52	-1,70%	123,06	125,31	718.399,00
ELBM	0,57	-0,05%	0,60	0,62	718.085,00
REGN	607,73	-3,73%	608,21	617,60	717.997,00
LEU	170,46	6,77%	165,33	179,03	716.235,00
J	122,91	-1,85%	124,00	128,02	714.478,00
VVOS	0,51	-0,04%	0,52	0,58	713.066,00
MBOT	1,88	0,07%	1,82	1,89	709.951,00
WING	149,88	-10,77%	162,12	168,14	708.969,00
MOH	195,79	-4,02%	199,73	204,66	708.608,00
AME	231,22	-0,58%	231,46	234,08	706.756,00
BANL	0,41	0,01%	0,38	0,46	705.142,00
AXON	423,13	-11,39%	427,00	448,10	703.769,00
FRPT	55,66	-1,09%	54,09	57,57	702.026,00
MDXH	0,56	0,02%	0,53	0,57	696.065,00
BMEA	1,21	0,04%	1,15	1,21	695.029,00
GNPX	0,49	0,05%	0,44	0,48	694.988,00
CRON	2,68	0,09%	2,57	2,64	694.506,00
WMS	139,11	-4,11%	138,00	144,28	694.359,00
FTS	56,15	-0,98%	57,03	57,93	693.757,00
ORGO	2,35	-0,05%	2,31	2,42	693.691,00
NNOX	1,74	0,04%	1,70	1,79	692.453,00
TRIN	16,76	0,06%	16,88	17,05	690.701,00
AUPH	16,13	0,01%	15,94	16,33	685.221,00
MAA	133,17	-3,27%	135,36	138,33	684.724,00
ALGN	173,50	-6,02%	177,75	181,22	684.002,00
EXR	143,89	-2,60%	146,18	149,32	683.495,00
ATOS	1,98	-0,13%	2,16	2,38	683.106,00
AMSC	40,13	-0,29%	40,35	42,36	682.515,00
CHPT	7,68	0,37%	6,95	7,75	677.191,00
FBIO	3,06	0,16%	2,81	2,99	675.096,00
STTK	4,74	0,54%	4,27	4,73	674.085,00
AGEN	2,97	-0,05%	2,97	3,39	669.607,00
OSK	137,82	-0,82%	136,42	138,72	667.612,00
PH	945,57	7,02%	921,93	946,44	662.578,00
PSN	54,82	-0,84%	54,87	56,59	659.435,00
FTFT	0,74	-0,06%	0,77	0,85	658.181,00
TXT	92,68	-1,05%	93,46	94,70	648.011,00
ULS	94,10	-1,20%	95,22	99,47	647.049,00
AVAV	166,74	1,07%	164,56	171,60	642.103,00
GILT	13,58	0,34%	13,42	14,50	641.458,00
EONR	0,53	0,01%	0,47	0,52	640.788,00
POWW	1,94	0,01%	1,94	2,03	637.133,00
UHS	141,19	-5,15%	145,55	148,18	636.907,00
MOMO	5,59	-0,13%	5,68	5,79	635.816,00
GD	362,51	-1,33%	359,25	365,42	632.761,00
MHK	108,06	-3,49%	111,02	114,44	631.626,00
PII	68,64	-0,92%	68,96	70,95	627.328,00
CRNT	2,72	-0,13%	2,85	3,03	626.690,00
RVTY	97,83	-3,12%	100,52	102,32	626.485,00
RPM	107,07	-2,46%	109,11	110,78	620.668,00
MAIN	50,64	-0,47%	51,19	51,92	620.437,00
FCFS	224,12	4,31%	219,31	227,31	618.803,00
AVY	159,58	-2,36%	160,54	162,97	616.149,00
MBX	41,55	2,07%	37,84	42,08	616.056,00
OMEX	0,90	-0,04%	0,90	0,98	613.521,00
TT	472,55	1,82%	474,73	484,41	611.149,00
GRMN	232,17	-3,06%	234,35	240,70	608.350,00
DFH	14,48	-0,45%	14,78	15,57	606.579,00
NKTR	60,88	1,26%	59,10	61,15	605.675,00
NTRS	174,89	0,09%	172,74	176,11	600.425,00
PCTY	100,43	-3,88%	103,72	108,43	596.890,00
GRAL	59,43	1,14%	57,12	60,60	596.203,00
PNW	102,33	-1,46%	102,96	105,08	595.863,00
QLYS	112,25	-1,43%	112,74	117,91	590.125,00
CHRS	1,39	0,01%	1,33	1,39	589.729,00
FMS	23,57	-0,18%	23,48	23,85	584.286,00
KEYS	350,48	0,42%	350,11	364,00	578.978,00
ZBRA	233,00	-1,14%	236,60	245,65	577.664,00
CRNX	35,69	0,79%	34,26	35,50	575.216,00
AISP	2,86	0,04%	2,72	3,07	574.061,00
BURL	331,02	-2,98%	333,20	339,99	571.957,00
NRDY	0,90	0,04%	0,84	0,98	566.725,00
PSA	312,49	-6,46%	319,16	325,51	566.472,00
PLX	2,03	-0,04%	2,05	2,09	565.872,00
BTAI	1,20	0,01%	1,15	1,20	564.297,00
RL	404,50	4,40%	405,94	416,52	563.465,00
LIF	47,04	0,11%	46,15	49,68	549.787,00
SYNA	133,08	2,46%	134,50	142,72	547.164,00
NOC	549,97	-0,25%	544,35	554,20	545.488,00
BLD	410,85	-5,06%	410,68	421,69	544.542,00
BLK	1.057,81	5,27%	1.038,51	1.056,87	543.561,00
DPZ	314,32	-6,22%	317,50	323,83	542.626,00
TYL	287,91	-2,42%	288,66	300,09	541.527,00
L	107,68	-1,01%	107,88	109,25	540.423,00
DGX	197,79	-3,22%	199,66	204,70	540.097,00
GNLX	2,84	-0,13%	2,93	3,10	539.008,00
ATLX	3,84	0,03%	3,74	3,97	532.268,00
TNXP	12,22	0,31%	11,12	11,78	531.025,00
FDS	228,49	-9,66%	235,01	241,74	529.906,00
DAVE	285,77	-1,58%	297,94	318,66	529.725,00
AZO	3.060,33	-40,90%	3.073,67	3.144,89	523.368,00
WST	323,46	-6,03%	327,39	331,68	521.098,00
RANI	0,77	0,00%	0,73	0,78	517.626,00
RACE	354,22	-10,25%	365,42	372,42	515.181,00
SLF	77,93	0,27%	76,90	77,93	514.682,00
LRN	84,28	0,95%	82,93	85,79	514.628,00
GL	171,33	2,13%	167,37	170,11	514.425,00
SGMT	6,53	0,13%	6,24	6,53	512.084,00
FMX	125,48	-1,19%	126,16	128,03	512.003,00
IEX	223,58	-0,13%	220,38	226,15	508.022,00
KSCP	1,97	0,04%	1,98	2,12	505.679,00
KB	106,44	-8,13%	112,39	115,85	500.994,00
BAP	387,06	22,68%	361,26	368,46	499.689,00
RILY	8,78	-0,22%	8,97	9,39	491.648,00
FVRR	9,63	-0,15%	9,71	10,04	489.757,00
OGI	0,99	-0,02%	0,97	1,06	487.250,00
EPR	57,63	-1,38%	58,37	59,23	486.129,00
MRX	61,61	0,15%	61,35	63,76	485.259,00
CINF	171,50	-0,33%	169,96	172,67	482.847,00
PERI	8,45	-0,17%	8,49	8,70	482.187,00
MANH	132,05	-5,35%	139,25	145,56	481.491,00
ASND	230,97	-0,25%	222,70	234,59	481.110,00
STRO	28,51	0,17%	27,10	31,46	480.904,00
GNRC	267,99	2,41%	264,98	273,00	476.574,00
CALX	37,56	-0,66%	37,71	38,61	475.189,00
TRMD	29,04	-0,65%	29,36	30,62	474.627,00
SENS	6,71	-0,21%	7,18	7,43	472.762,00
URGN	32,76	0,82%	30,14	32,04	472.005,00
CRNC	10,00	-0,09%	10,20	11,06	470.243,00
INMD	13,36	-0,13%	13,39	13,60	470.032,00
HUBB	509,07	6,38%	496,59	514,89	469.307,00
CODX	3,34	-0,43%	3,41	3,97	465.678,00
ROK	458,90	-5,75%	466,00	474,99	463.920,00
SKYT	35,95	-0,15%	35,88	37,70	459.858,00
FNGR	0,47	0,01%	0,42	0,46	457.492,00
VRSN	264,87	-8,99%	272,22	276,35	454.137,00
WAB	271,77	-0,29%	270,00	276,22	452.051,00
AXSM	251,90	-10,81%	248,08	255,03	445.027,00
NFG	75,92	-0,86%	76,24	77,57	443.946,00
VIST	68,46	-0,36%	67,53	69,58	436.990,00
CHH	113,82	-2,26%	111,54	116,44	435.041,00
LIXT	6,94	0,01%	6,28	6,99	433.410,00
NDSN	290,28	-2,68%	292,69	296,88	431.535,00
MOBX	2,03	-0,06%	1,85	2,17	431.431,00
MAIA	1,33	0,00%	1,29	1,36	431.155,00
IMPP	4,94	-0,20%	5,00	5,15	430.096,00
EQIX	1.088,24	-12,13%	1.071,93	1.107,22	428.307,00
PLBY	1,44	-0,01%	1,47	1,52	427.517,00
APPN	21,57	-0,93%	22,72	23,88	426.151,00
DVA	210,57	-0,39%	207,25	211,95	425.818,00
E	49,73	-1,17%	45,70	51,35	423.396,00
SWX	87,08	-0,97%	87,42	89,25	422.193,00
API	4,23	0,17%	4,08	4,33	420.268,00
PKG	229,28	-0,29%	229,20	232,41	418.588,00
SBAC	191,54	2,43%	194,59	198,88	416.568,00
FFIV	384,62	-4,17%	386,28	401,25	410.623,00
MELI	1.631,48	-35,33%	1.652,61	1.712,00	409.503,00
WKSP	0,59	0,02%	0,58	0,66	409.456,00
CPAY	353,36	-7,37%	351,29	361,98	404.113,00
HYPR	1,40	0,02%	1,38	1,44	399.133,00
GIB	66,08	-0,76%	65,66	67,63	389.249,00
INDO	2,72	0,14%	2,48	2,61	388.374,00
IDXX	545,90	-28,97%	567,36	574,08	387.201,00
ADIL	2,75	0,15%	2,48	2,95	386.387,00
PNBK	1,08	0,11%	0,97	1,02	386.194,00
XFOR	4,05	0,01%	3,99	4,15	377.265,00
RS	403,82	-9,24%	405,21	417,17	376.000,00
KEX	140,27	-1,30%	141,23	146,11	374.046,00
STRL	838,90	-13,06%	847,62	895,82	374.044,00
IDR	36,05	-1,76%	37,52	39,85	373.806,00
HEI	337,43	1,84%	335,34	340,67	373.744,00
GANX	1,78	0,02%	1,77	1,86	372.021,00
ACLS	175,23	-1,46%	176,00	193,50	371.861,00
PYXS	1,90	0,13%	1,66	1,80	369.552,00
DFLI	1,90	0,03%	1,86	2,01	364.835,00
CSL	342,12	-15,13%	351,62	360,03	364.413,00
SPSC	52,81	-2,12%	54,50	56,67	361.712,00
SITM	677,29	-2,04%	683,29	759,64	356.896,00
MSCI	596,97	-11,18%	603,38	618,84	356.298,00
LAD	293,01	-14,50%	306,87	313,00	351.057,00
RIME	0,73	0,03%	0,68	0,77	348.080,00
BNZI	3,29	0,35%	2,90	3,23	347.706,00
VTS	16,03	0,38%	15,80	16,17	344.945,00
CURI	2,50	-0,08%	2,55	2,66	343.062,00
ROOT	48,43	-7,39%	55,05	57,42	342.340,00
LH	259,50	-5,26%	263,31	267,80	341.758,00
PUBM	11,31	-0,28%	11,31	11,71	338.215,00
EG	337,59	-0,23%	336,73	344,74	333.497,00
OPRT	5,01	-0,17%	5,18	5,37	329.829,00
MBRX	2,81	0,13%	2,67	2,78	326.358,00
TRON	1,68	-0,03%	1,70	1,85	325.813,00
BLTE	148,10	9,96%	136,09	146,00	325.535,00
TDG	1.316,42	31,30%	1.278,01	1.311,00	323.588,00
BCH	40,27	-0,87%	39,15	41,27	318.417,00
AMP	471,79	-3,16%	460,26	473,30	318.214,00
ORN	15,30	-0,05%	14,93	15,74	317.035,00
ELAB	1,43	-0,01%	1,41	1,46	316.817,00
IX	39,61	0,25%	39,24	39,65	316.496,00
FIX	1.930,35	27,06%	1.913,94	1.998,00	313.907,00
SUN	62,65	-0,79%	62,95	65,40	313.551,00
MLM	590,94	-12,65%	593,57	607,00	309.671,00
HII	296,78	-0,13%	297,62	302,23	309.563,00
GFAI	0,41	-0,02%	0,41	0,45	309.489,00
VFS	3,04	-0,01%	3,07	3,23	308.463,00
GOLD	42,74	-0,60%	43,59	44,77	307.588,00
EME	826,89	-4,47%	833,47	860,00	306.758,00
CASY	851,10	-13,78%	863,01	887,39	305.133,00
IXHL	3,71	0,06%	3,63	3,92	304.038,00
HHH	66,46	-1,84%	67,37	68,35	304.016,00
GRWG	1,56	0,01%	1,49	1,55	303.225,00
SHG	67,58	-3,52%	70,69	71,45	288.174,00
FICO	1.126,34	-52,14%	1.164,30	1.204,00	285.783,00
BFRG	0,72	-0,01%	0,64	0,70	285.488,00
IHG	170,77	0,20%	168,87	170,89	282.698,00
DAVA	2,77	0,00%	2,79	2,92	281.949,00
BBW	31,62	-0,93%	31,97	33,50	279.333,00
GHM	115,96	5,05%	108,79	115,79	274.511,00
CGEN	1,99	-0,03%	1,97	2,04	271.991,00
HOLO	1,76	0,03%	1,74	1,82	271.689,00
CQP	59,82	0,94%	58,51	60,97	269.172,00
VERU	3,00	-0,07%	2,96	3,20	268.242,00
BYRN	5,82	0,17%	5,63	6,14	267.492,00
SLAB	218,56	-0,95%	218,84	220,35	260.389,00
CAMT	178,37	-0,58%	181,47	197,16	259.481,00
ENLV	0,62	-0,01%	0,62	0,69	258.079,00
NVMI	555,05	7,10%	549,43	601,29	256.289,00
XPOF	6,63	-0,17%	6,78	7,04	256.243,00
URI	1.049,90	-9,89%	1.065,07	1.087,22	255.181,00
AGL	104,74	-9,82%	108,19	114,28	255.063,00
ALLT	7,08	-0,06%	7,13	7,62	253.873,00
CW	777,04	12,53%	759,44	779,70	249.833,00
COKE	183,44	-1,81%	184,21	188,92	247.585,00
ARGX	892,94	11,74%	869,85	885,07	247.330,00
TPL	354,62	-2,85%	354,08	363,85	246.662,00
BBDO	2,94	-0,06%	2,96	3,04	246.609,00
LII	515,92	-12,12%	522,90	534,66	243.004,00
XAIR	0,36	0,01%	0,33	0,38	241.681,00
AIZ	262,09	1,51%	259,05	262,45	239.693,00
KITT	1,32	-0,05%	1,35	1,49	239.651,00
AGYS	87,61	0,15%	86,62	88,72	238.077,00
HKD	1,68	-0,01%	1,67	1,72	237.034,00
GWW	1.311,23	-8,57%	1.311,76	1.332,87	237.027,00
MDGL	499,96	3,22%	493,00	507,75	236.621,00
TDY	615,34	-22,70%	628,36	641,83	234.815,00
AGX	718,38	31,66%	688,00	729,70	229.092,00
PSIX	38,95	0,68%	38,55	40,16	225.823,00
INSG	10,11	-0,19%	10,59	11,42	224.365,00
ESS	274,49	-6,05%	279,27	284,08	221.222,00
ANIX	2,68	0,05%	2,53	2,65	220.744,00
RIGL	33,35	0,90%	31,80	33,98	218.934,00
AMR	193,42	3,91%	185,00	192,07	216.219,00
FTK	22,52	-0,72%	22,48	24,05	215.787,00
PSQH	0,47	-0,01%	0,48	0,50	214.904,00
ACIC	10,50	-0,07%	10,43	10,61	213.507,00
GSL	37,99	-0,80%	38,54	39,51	212.499,00
WSO	384,42	-5,54%	385,47	392,16	208.863,00
NEON	1,13	0,02%	1,10	1,18	208.473,00
WW	19,02	0,07%	18,75	19,65	208.329,00
SNA	381,33	-8,11%	387,47	392,97	207.843,00
HEI.A	248,14	0,00%	247,66	252,34	207.533,00
WATT	26,89	-0,79%	24,86	28,30	205.447,00
KNSL	309,36	-3,59%	310,42	317,90	199.736,00
JSPR	0,46	0,02%	0,43	0,47	197.018,00
OTLY	8,28	0,26%	8,01	8,39	196.069,00
AVIR	4,33	0,04%	4,23	4,46	195.243,00
ARTL	1,27	-0,03%	1,27	1,32	192.517,00
BSM	13,81	0,06%	13,62	13,80	192.405,00
KOF	107,48	-0,76%	106,11	109,19	192.207,00
CHT	45,58	-0,72%	46,22	46,48	191.381,00
RGC	14,81	-1,93%	15,30	17,92	189.801,00
TOPS	0,95	-0,05%	0,95	1,06	182.711,00
DGII	67,39	-1,43%	68,33	69,63	175.429,00
SCLX	6,95	1,12%	5,41	6,70	174.804,00
CTXR	0,54	0,00%	0,54	0,57	173.340,00
MDAI	1,83	0,02%	1,81	1,89	172.005,00
PSTV	4,33	-0,19%	4,57	5,03	168.368,00
SXI	295,71	-13,02%	308,33	318,00	166.940,00
FRSX	1,65	0,04%	1,53	1,60	165.474,00
WNW	3,46	-0,10%	3,49	4,47	164.871,00
NVVE	0,37	0,01%	0,36	0,38	163.351,00
CYN	1,23	0,00%	1,25	1,31	163.078,00
FEIM	70,16	0,01%	68,78	75,61	162.207,00
WRAP	1,23	-0,01%	1,22	1,28	160.449,00
LPSN	2,06	0,07%	1,95	2,06	159.392,00
STRA	75,14	-0,16%	74,40	75,80	158.464,00
XPON	0,51	0,04%	0,47	0,49	158.245,00
ARLP	24,27	0,18%	24,06	24,62	157.084,00
BIVI	1,78	0,01%	1,64	1,80	156.816,00
GWAV	3,85	0,20%	3,44	3,49	153.384,00
BF.A	25,55	-0,73%	26,58	27,53	153.325,00
ATNM	1,03	0,05%	0,98	1,02	148.156,00
SEAT	7,69	0,40%	6,47	7,46	143.399,00
LMB	80,35	0,34%	78,62	81,81	142.051,00
SURG	0,46	0,01%	0,41	0,46	136.790,00
TURB	1,43	-0,03%	1,32	1,53	135.326,00
CLIK	1,43	-0,04%	1,45	1,56	132.482,00
IZEA	3,60	-0,05%	3,65	3,73	127.420,00
OLB	0,40	-0,01%	0,41	0,44	126.497,00
ERIE	221,59	-4,04%	223,88	227,88	126.023,00
JTAI	6,46	0,31%	5,82	6,39	125.886,00
LOBO	0,83	-0,02%	0,74	0,82	122.096,00
IBTA	29,23	-2,99%	31,23	32,49	121.310,00
NVNI	0,93	-0,03%	0,88	0,98	120.789,00
RNA	12,49	-0,15%	12,40	12,75	119.253,00
NNVC	1,35	-0,02%	1,30	1,43	118.480,00
MNPR	64,59	2,04%	60,50	63,46	117.609,00
IMUX	14,23	0,49%	13,50	14,24	117.225,00
LRHC	1,08	-0,05%	1,05	1,16	116.151,00
FLUX	0,86	0,02%	0,86	0,91	111.647,00
PPBT	1,77	0,12%	1,51	1,78	111.426,00
MTD	1.129,97	-21,98%	1.148,91	1.166,20	108.944,00
UI	563,58	1,41%	555,68	576,95	106.817,00
CNXN	69,55	-1,18%	70,49	72,51	106.430,00
REBN	1,60	-0,12%	1,60	1,75	106.096,00
REVB	1,09	0,11%	0,95	1,00	105.513,00
FOR	28,45	-0,84%	28,69	29,26	104.205,00
BNGO	1,16	0,02%	1,15	1,18	103.908,00
GLSI	24,26	0,80%	23,03	24,99	103.660,00
WKHS	2,81	0,03%	2,77	2,96	102.719,00
ZEPP	5,25	0,04%	5,01	5,30	101.711,00
INUV	1,37	0,00%	1,35	1,45	100.899,00
SIFY	15,32	-0,68%	14,60	16,07	96.180,00
ALAR	9,09	-0,81%	9,84	10,75	94.637,00
WIMI	1,65	0,00%	1,58	1,68	93.708,00
SDST	1,82	-0,02%	1,83	1,96	92.062,00
HIPO	25,05	-0,81%	25,15	25,88	89.877,00
SCWO	2,19	-0,02%	2,20	2,31	89.733,00
CBAT	0,68	0,01%	0,67	0,70	88.699,00
CVKD	3,09	0,04%	3,02	3,55	88.403,00
LEN.B	84,70	-2,98%	86,89	88,83	86.682,00
RCMT	25,87	-0,22%	25,68	26,70	86.469,00
ENVB	1,30	-0,05%	1,35	1,50	86.309,00
AQMS	3,27	-0,09%	3,14	3,43	84.723,00
STEM	7,67	-0,09%	7,60	8,00	81.563,00
SPAI	4,91	0,22%	4,65	5,00	80.867,00
AMRN	15,79	0,62%	15,00	15,53	79.769,00
IBG	1,16	-0,02%	1,07	1,20	78.963,00
ESLT	822,00	0,12%	813,56	831,90	78.725,00
ORIS	0,53	-0,04%	0,51	0,63	78.098,00
SPRU	2,90	0,11%	2,80	2,91	74.581,00
SKYE	0,71	0,01%	0,70	0,75	73.734,00
ORGN	1,11	0,02%	1,06	1,15	73.210,00
MEGL	1,23	-0,08%	1,30	1,44	73.172,00
PSNY	20,53	0,12%	19,69	20,64	72.198,00
OCG	1,85	0,00%	1,81	2,00	72.101,00
JAGX	2,36	0,05%	2,29	2,56	70.775,00
CLNN	5,94	0,07%	5,50	5,95	69.468,00
UP	7,77	0,20%	7,48	8,52	69.342,00
DDS	558,16	7,15%	548,65	570,77	69.244,00
SXTC	2,23	-0,09%	2,31	2,46	68.725,00
DOMH	3,20	-0,05%	3,13	3,47	68.224,00
AIRE	2,31	0,13%	2,09	2,24	68.122,00
PHUN	1,93	-0,01%	1,93	1,98	67.635,00
BARK	9,44	0,43%	8,53	9,26	67.075,00
SMX	14,22	-0,31%	13,05	15,61	65.386,00
PAPL	1,06	0,02%	1,03	1,12	65.144,00
BCTX	2,81	-0,03%	2,72	2,90	63.887,00
NRSN	0,70	0,08%	0,68	0,73	62.636,00
AEMD	1,91	-0,02%	1,92	2,00	61.519,00
NMM	72,35	-1,60%	72,94	75,31	59.068,00
TPST	1,25	0,00%	1,25	1,29	57.859,00
MLGO	4,87	-0,25%	4,97	5,23	55.127,00
NUTX	146,46	2,42%	144,01	147,83	54.395,00
SHPH	4,34	0,03%	3,27	4,09	50.463,00
SBFM	2,12	-0,03%	2,12	2,29	49.492,00
SINT	2,03	-0,10%	2,09	2,24	48.146,00
MKL	1.868,17	-11,68%	1.855,43	1.884,86	45.283,00
ICU	3,08	0,04%	3,01	3,15	45.097,00
DOGZ	1,13	-0,11%	1,19	1,39	44.697,00
AKAN	18,86	-0,28%	17,23	19,79	44.416,00
UAN	111,97	6,14%	109,32	111,57	44.329,00
NSPR	0,74	0,02%	0,71	0,84	41.292,00
AIMD	2,05	0,17%	1,84	1,94	40.644,00
CDLX	4,97	-0,28%	5,08	5,41	39.809,00
NEGG	17,94	-0,40%	18,15	18,98	38.767,00
NXTT	1,66	0,01%	1,55	1,73	38.249,00
LOCL	1,32	0,05%	1,21	1,31	35.563,00
AMWL	8,54	-0,09%	8,36	8,78	34.398,00
INBS	2,29	-0,01%	2,25	2,46	31.139,00
OPAD	4,89	-0,08%	4,72	4,99	30.615,00
EVAX	3,38	-0,04%	3,42	3,66	30.582,00
GRVY	57,05	0,09%	56,60	57,30	30.493,00
MSGM	3,75	-0,12%	3,70	4,24	26.648,00
VYNE	0,63	0,00%	0,61	0,65	24.821,00
RNAZ	5,23	-0,02%	5,41	5,64	20.638,00
HCTI	2,24	-0,07%	2,24	2,39	20.551,00
ARBK	3,82	-0,13%	3,75	3,95	19.712,00
NCNA	1,87	0,08%	1,79	1,96	18.780,00
XXII	5,51	-0,17%	5,52	6,14	18.141,00
FRGT	3,54	-0,20%	3,26	3,91	17.244,00
NVR	6.270,64	-172,13%	6.380,28	6.489,76	15.980,00
BGLC	2,49	-0,07%	2,43	2,60	15.609,00
GGR	4,01	-0,02%	3,95	4,07	14.895,00
MGIH	1,53	0,02%	1,51	1,56	14.403,00
TAOP	1,41	0,00%	1,38	1,46	13.673,00
BLRX	3,01	-0,04%	3,05	3,20	12.381,00
RAYA	3,21	0,10%	3,10	3,31	12.258,00
RETO	2,65	-0,04%	2,57	2,76	10.487,00
QNRX	4,53	0,23%	4,29	4,89	10.248,00
NVNO	10,35	-0,59%	9,69	10,64	8.053,00
IFBD	1,10	-0,02%	1,06	1,12	7.615,00
BMR	1,62	-0,03%	1,60	1,74	7.541,00
ARBB	5,05	-0,20%	5,15	5,59	7.378,00
CNSP	4,54	-0,09%	4,60	4,87	6.780,00
SPRC	7,87	-0,18%	7,88	8,30	6.693,00
CENN	3,81	-0,25%	3,90	4,01	6.613,00
HTOO	2,96	0,02%	2,88	3,01	6.079,00
AACG	1,00	-0,01%	0,97	1,01	5.709,00
PAVM	4,93	-0,03%	4,80	5,00	4.475,00
YJ	1,57	0,02%	1,38	1,61	3.977,00
XBP	2,44	0,09%	2,35	2,42	3.689,00
INTS	3,69	-0,02%	3,71	4,04	3.389,00
MKC.V	46,37	-0,94%	46,76	47,96	2.356,00
RVSN	4,40	0,03%	4,30	4,55	2.124,00
DRIO	7,12	0,00%	6,91	7,30	1.868,00
PHAR	12,83	0,33%	12,51	12,76	1.835,00
BRK.A	736.590,71	-5.092,01%	739.530,03	748.741,41	289,00
WSO.B	399,89	0,00%	0,00	0,00	34,00

Midas’ın Kulakları

Tümünü Gör

Haz 17, 2026 • 15 dakika once

S&P/TSX Bileşik Endeksi finans ve batarya metallerindeki yükselişe karşın geriledi

Haz 17, 2026 • 15 dakika once

Alliance Laundry Holdings COO'su 1,9 milyon dolarlık hisse sattı

Haz 17, 2026 • 15 dakika once

Seacoast Banking yönetim kurulu üyesi 251.280 dolarlık hisse sattı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya