| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
PLUG
|
2,18 | -0,10% | 2,20 | 2,30 | 53.670.842,00 |
|
NVDA
|
210,24 | -2,83% | 210,11 | 214,73 | 48.130.933,00 |
|
SNAP
|
5,40 | -0,53% | 5,46 | 5,95 | 37.214.714,00 |
|
INTC
|
86,95 | -0,53% | 87,29 | 90,18 | 35.068.207,00 |
|
XPON
|
8,63 | 3,36% | 4,80 | 5,50 | 30.246.714,00 |
|
AAL
|
13,92 | -0,03% | 13,58 | 14,05 | 29.597.674,00 |
|
SPCX
|
136,75 | -1,22% | 136,10 | 139,75 | 28.648.381,00 |
|
SMR
|
9,17 | -0,65% | 9,03 | 9,97 | 27.900.319,00 |
|
ONDS
|
8,05 | -0,20% | 8,17 | 8,33 | 26.066.003,00 |
|
META
|
577,15 | 7,09% | 561,40 | 570,80 | 23.184.911,00 |
|
PATH
|
16,72 | 0,05% | 16,33 | 16,78 | 22.759.047,00 |
|
NKE
|
38,56 | -0,92% | 39,03 | 39,87 | 22.107.738,00 |
|
BSX
|
47,58 | -2,28% | 48,54 | 50,04 | 20.436.483,00 |
|
NU
|
15,20 | 0,06% | 14,45 | 15,17 | 19.879.704,00 |
|
SOFI
|
18,78 | -0,22% | 18,07 | 19,02 | 19.296.852,00 |
|
IREN
|
39,88 | -2,34% | 40,03 | 42,41 | 18.870.788,00 |
|
NOK
|
10,25 | -0,11% | 10,21 | 10,38 | 18.605.229,00 |
|
GOSS
|
0,18 | -0,02% | 0,17 | 0,21 | 17.606.955,00 |
|
MARA
|
11,06 | -0,77% | 10,93 | 12,15 | 16.282.693,00 |
|
RZLV
|
2,88 | -0,09% | 2,62 | 3,09 | 15.389.776,00 |
|
TSLA
|
343,81 | -6,29% | 349,20 | 357,00 | 15.243.884,00 |
|
ITUB
|
7,68 | 0,01% | 7,44 | 7,68 | 15.056.522,00 |
|
KVUE
|
19,30 | -0,03% | 19,18 | 19,38 | 15.032.075,00 |
|
BTG
|
5,76 | -0,12% | 5,58 | 5,90 | 14.989.523,00 |
|
VVOS
|
0,26 | -0,01% | 0,26 | 0,28 | 14.382.079,00 |
|
PFE
|
28,38 | -0,20% | 27,84 | 28,58 | 14.303.587,00 |
|
SMCI
|
37,93 | -0,53% | 36,01 | 38,60 | 13.976.353,00 |
|
MRNA
|
147,01 | -11,77% | 141,21 | 161,37 | 13.762.184,00 |
|
QBTS
|
17,66 | -1,69% | 18,63 | 19,53 | 13.726.569,00 |
|
SOUN
|
6,90 | -0,16% | 6,94 | 7,10 | 13.666.158,00 |
|
WMT
|
104,72 | -0,66% | 104,40 | 106,07 | 13.628.202,00 |
|
BBD
|
3,28 | 0,02% | 3,12 | 3,27 | 13.382.548,00 |
|
DNN
|
3,63 | -0,10% | 3,55 | 3,83 | 13.032.262,00 |
|
CAN
|
0,39 | -0,02% | 0,35 | 0,44 | 12.672.926,00 |
|
CDE
|
21,37 | -0,23% | 20,37 | 21,59 | 12.280.509,00 |
|
GRAB
|
3,54 | -0,04% | 3,51 | 3,61 | 12.171.554,00 |
|
CIFR
|
16,04 | -0,27% | 15,40 | 16,38 | 12.044.532,00 |
|
F
|
13,84 | -0,11% | 13,82 | 14,02 | 11.895.177,00 |
|
BTBT
|
1,49 | -0,10% | 1,50 | 1,61 | 11.875.036,00 |
|
PLTR
|
174,91 | 2,16% | 172,20 | 179,87 | 11.536.709,00 |
|
PBR
|
18,08 | 0,22% | 17,70 | 18,13 | 11.404.256,00 |
|
AAPL
|
313,37 | 3,48% | 308,21 | 313,59 | 11.182.480,00 |
|
RIG
|
5,65 | -0,11% | 5,66 | 5,81 | 11.138.214,00 |
|
NFLX
|
81,53 | -0,70% | 79,40 | 82,46 | 11.123.652,00 |
|
OPEN
|
3,42 | -0,19% | 3,44 | 3,61 | 11.110.079,00 |
|
KHC
|
24,49 | -0,83% | 25,18 | 25,62 | 11.068.100,00 |
|
JBLU
|
5,04 | -0,04% | 4,98 | 5,10 | 11.008.377,00 |
|
OKLO
|
41,64 | -2,62% | 40,06 | 44,85 | 10.811.855,00 |
|
VALE
|
15,22 | -0,12% | 14,91 | 15,33 | 10.807.935,00 |
|
STLA
|
5,17 | -0,09% | 5,12 | 5,29 | 10.677.873,00 |
|
ERIC
|
9,98 | -0,41% | 10,25 | 10,39 | 10.080.240,00 |
|
FCX
|
78,47 | -1,45% | 76,80 | 79,95 | 9.744.877,00 |
|
ORCL
|
147,66 | 2,91% | 142,51 | 146,34 | 9.731.563,00 |
|
ACHR
|
5,90 | -0,07% | 5,88 | 6,15 | 9.687.773,00 |
|
MSFT
|
493,94 | 2,24% | 484,30 | 492,44 | 9.634.774,00 |
|
CRML
|
8,00 | -0,10% | 6,72 | 8,10 | 9.599.391,00 |
|
MU
|
938,91 | 5,99% | 916,30 | 946,67 | 9.596.619,00 |
|
LCID
|
4,87 | -0,40% | 5,01 | 5,40 | 9.571.617,00 |
|
ANF
|
148,71 | 39,76% | 106,92 | 112,89 | 9.523.392,00 |
|
VZ
|
50,31 | 0,05% | 49,79 | 50,33 | 9.432.994,00 |
|
AMC
|
2,68 | 0,02% | 2,61 | 2,75 | 9.374.410,00 |
|
MSTR
|
122,09 | -4,74% | 118,45 | 128,66 | 9.336.455,00 |
|
DKS
|
128,36 | 4,05% | 124,00 | 146,48 | 9.260.757,00 |
|
EOSE
|
3,36 | -0,19% | 3,44 | 3,63 | 9.224.129,00 |
|
NIO
|
4,41 | -0,04% | 4,35 | 4,48 | 9.134.351,00 |
|
GPUS
|
0,38 | -0,02% | 0,33 | 0,46 | 9.054.807,00 |
|
AMZN
|
258,58 | -2,44% | 259,83 | 263,89 | 8.965.428,00 |
|
AVGO
|
350,86 | -5,89% | 355,31 | 362,99 | 8.854.857,00 |
|
RIVN
|
15,95 | -0,79% | 16,51 | 16,95 | 8.847.381,00 |
|
JOBY
|
7,13 | -0,09% | 7,14 | 7,32 | 8.824.302,00 |
|
BAC
|
62,35 | -0,09% | 61,87 | 62,75 | 8.777.797,00 |
|
BBWI
|
18,71 | 1,13% | 17,43 | 19,16 | 8.765.317,00 |
|
WULF
|
16,03 | -0,29% | 15,54 | 16,39 | 8.432.240,00 |
|
HBAN
|
17,13 | 0,18% | 16,85 | 17,10 | 8.350.102,00 |
|
RGTI
|
16,01 | -0,94% | 16,34 | 17,24 | 8.343.371,00 |
|
KSS
|
17,91 | 0,23% | 17,40 | 18,10 | 8.212.726,00 |
|
PCG
|
18,32 | -0,04% | 18,03 | 18,38 | 8.207.450,00 |
|
T
|
25,87 | 0,09% | 25,43 | 25,87 | 8.149.836,00 |
|
HTZ
|
2,13 | -0,11% | 2,15 | 2,25 | 8.113.707,00 |
|
AMD
|
482,53 | 3,34% | 469,07 | 481,50 | 8.100.924,00 |
|
NVTS
|
12,56 | 0,12% | 12,37 | 13,44 | 8.039.044,00 |
|
QS
|
5,69 | -0,14% | 5,70 | 5,90 | 7.937.406,00 |
|
AUR
|
5,72 | -0,05% | 5,65 | 5,94 | 7.924.763,00 |
|
CAPR
|
9,10 | 0,81% | 7,25 | 8,60 | 7.908.480,00 |
|
HL
|
20,74 | -0,19% | 19,86 | 20,92 | 7.784.561,00 |
|
GOOGL
|
340,61 | -6,34% | 345,60 | 350,16 | 7.728.408,00 |
|
CCL
|
25,69 | -0,45% | 25,71 | 26,29 | 7.589.613,00 |
|
AKBA
|
0,89 | -0,07% | 0,90 | 0,96 | 7.578.089,00 |
|
SMMT
|
14,25 | 0,89% | 13,05 | 13,60 | 7.520.545,00 |
|
BP
|
42,99 | 0,13% | 42,80 | 43,55 | 7.503.335,00 |
|
BE
|
215,26 | -2,22% | 208,30 | 218,53 | 7.286.874,00 |
|
INTU
|
341,21 | -16,24% | 356,02 | 367,85 | 7.173.380,00 |
|
AES
|
14,73 | -0,01% | 14,72 | 14,76 | 7.162.365,00 |
|
SCHW
|
109,21 | -3,07% | 112,08 | 113,38 | 7.097.915,00 |
|
HOOD
|
108,51 | -3,58% | 102,80 | 112,45 | 7.090.191,00 |
|
CLSK
|
12,14 | -0,62% | 11,80 | 12,90 | 7.055.331,00 |
|
BABA
|
120,42 | 0,98% | 117,31 | 119,48 | 7.008.784,00 |
|
SBFM
|
1,12 | -0,02% | 1,12 | 1,17 | 6.927.443,00 |
|
VG
|
14,39 | 0,32% | 13,90 | 14,22 | 6.904.131,00 |
|
RXRX
|
3,49 | -0,08% | 3,26 | 3,59 | 6.849.639,00 |
|
MRVL
|
240,94 | 0,55% | 235,93 | 246,70 | 6.821.203,00 |
Avrupa borsaları Hürmüz Boğazı görüşme haberleriyle yükselişle kapandı
İsviçre borsası yükseldi; Gurit ve Stadler Rail hisseleri sırasıyla yüzde 20 ve yüzde 22 değer kazandı
DAX ifo ihracat beklentileriyle yükseldi; Siemens Energy geriledi