| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
OLB
|
0,38 | 0,11% | 0,24 | 0,31 | 63.828.542,00 |
|
VVOS
|
0,17 | -0,01% | 0,17 | 0,19 | 34.665.844,00 |
|
CAN
|
0,34 | 0,01% | 0,32 | 0,35 | 7.734.523,00 |
|
GFL
|
42,81 | -0,06% | 42,67 | 44,00 | 6.955.256,05 |
|
XP
|
19,97 | -0,02% | 19,86 | 20,46 | 6.500.890,90 |
|
NOK
|
10,89 | 0,25% | 10,33 | 10,86 | 4.756.357,00 |
|
WRB
|
69,77 | 0,00% | 68,22 | 70,67 | 4.203.420,95 |
|
AMX
|
22,90 | -0,11% | 22,75 | 23,15 | 3.975.526,36 |
|
APG
|
40,12 | -0,08% | 39,56 | 40,56 | 3.773.340,90 |
|
SPCX
|
152,24 | -1,11% | 145,14 | 155,00 | 3.595.935,00 |
|
BRBR
|
9,79 | 0,00% | 9,74 | 10,60 | 3.084.421,90 |
|
EQH
|
52,15 | 0,11% | 51,87 | 52,96 | 3.014.898,58 |
|
TRU
|
77,89 | 0,23% | 77,26 | 80,21 | 2.868.349,07 |
|
SONO
|
14,49 | 0,00% | 14,26 | 15,23 | 2.375.302,75 |
|
GPRO
|
1,53 | 0,07% | 1,41 | 1,58 | 2.253.224,00 |
|
IR
|
74,84 | -0,27% | 74,99 | 76,54 | 2.223.005,01 |
|
ED
|
108,27 | 0,00% | 107,05 | 108,91 | 2.168.886,52 |
|
LNT
|
68,52 | -0,09% | 67,86 | 69,04 | 2.045.353,14 |
|
RYAN
|
40,87 | 0,00% | 40,34 | 41,47 | 1.858.925,10 |
|
TBLA
|
3,82 | 0,00% | 3,73 | 3,85 | 1.851.934,68 |
|
ARES
|
138,62 | 0,00% | 137,00 | 141,32 | 1.836.013,34 |
|
BALL
|
62,01 | 0,99% | 60,98 | 62,18 | 1.827.895,54 |
|
CZR
|
29,67 | 0,00% | 29,66 | 29,71 | 1.823.261,25 |
|
OUT
|
28,81 | 0,00% | 28,49 | 29,17 | 1.717.144,20 |
|
SNAP
|
5,35 | -0,09% | 5,40 | 5,51 | 1.638.835,00 |
|
INTC
|
102,53 | -1,85% | 100,35 | 106,09 | 1.547.836,00 |
|
MKTX
|
163,32 | 0,00% | 163,10 | 163,54 | 1.502.891,60 |
|
FLYW
|
17,80 | -0,17% | 17,88 | 18,37 | 1.483.954,31 |
|
MOMO
|
5,26 | 0,00% | 5,10 | 5,32 | 1.387.006,32 |
|
PFG
|
115,04 | 0,00% | 114,72 | 116,57 | 1.337.970,44 |
|
RKLB
|
67,62 | 1,83% | 64,15 | 67,48 | 1.293.611,00 |
|
CHRW
|
150,10 | 0,00% | 147,45 | 152,23 | 1.275.483,33 |
|
UTZ
|
14,22 | 0,01% | 14,20 | 14,23 | 1.228.663,68 |
|
LW
|
49,40 | 0,00% | 48,86 | 49,77 | 1.174.332,12 |
|
VRSN
|
282,20 | 0,00% | 279,04 | 289,49 | 1.174.136,25 |
|
WFRD
|
94,08 | 0,38% | 93,41 | 98,08 | 1.165.901,42 |
|
TW
|
103,00 | 0,00% | 102,87 | 107,19 | 1.159.284,71 |
|
RBA
|
83,25 | 1,37% | 81,62 | 83,19 | 1.145.510,05 |
|
EXR
|
139,85 | 0,69% | 138,50 | 140,45 | 1.140.262,97 |
|
AJG
|
252,38 | 0,93% | 251,29 | 258,39 | 1.121.001,40 |
|
NTRS
|
184,88 | 0,00% | 183,96 | 186,63 | 1.116.919,71 |
|
NVDA
|
224,66 | -0,90% | 224,85 | 233,71 | 1.109.696,00 |
|
GPUS
|
0,19 | 0,00% | 0,18 | 0,20 | 1.104.546,00 |
|
JANX
|
20,05 | 0,01% | 19,67 | 20,25 | 1.061.773,91 |
|
STTK
|
5,95 | -0,55% | 6,47 | 6,86 | 1.002.704,87 |
|
FOX
|
58,24 | 0,00% | 56,83 | 58,34 | 995.161,06 |
|
PNW
|
98,04 | 0,00% | 97,38 | 98,83 | 988.238,15 |
|
SUI
|
117,38 | -0,27% | 117,62 | 120,43 | 978.848,28 |
|
MAA
|
127,89 | 0,00% | 127,70 | 129,34 | 976.541,31 |
|
LRN
|
82,06 | -0,09% | 82,14 | 84,24 | 967.312,61 |
|
META
|
644,93 | 31,39% | 609,74 | 624,80 | 963.078,00 |
|
SQM
|
75,66 | 0,00% | 74,88 | 76,92 | 939.207,76 |
|
AVY
|
170,70 | 0,00% | 166,85 | 173,81 | 932.569,56 |
|
CARG
|
32,42 | -0,36% | 32,46 | 33,51 | 914.224,80 |
|
NIO
|
3,78 | -0,02% | 3,72 | 3,85 | 867.853,00 |
|
PTLO
|
4,45 | 0,03% | 4,38 | 4,49 | 867.279,99 |
|
SKT
|
37,29 | 0,00% | 37,05 | 37,45 | 798.130,44 |
|
MSTR
|
138,73 | 2,50% | 135,38 | 139,31 | 778.661,00 |
|
CHH
|
100,01 | 0,00% | 99,50 | 101,93 | 769.370,45 |
|
DAVA
|
2,88 | 0,00% | 2,76 | 2,97 | 742.276,47 |
|
LSPD
|
10,22 | 0,00% | 10,10 | 10,50 | 740.599,76 |
|
IREN
|
46,24 | -0,61% | 46,01 | 49,29 | 725.882,00 |
|
IONQ
|
39,88 | -0,52% | 39,45 | 44,43 | 714.827,00 |
|
MQ
|
16,26 | 0,00% | 15,89 | 16,45 | 705.175,52 |
|
WES
|
49,25 | -0,18% | 49,02 | 49,79 | 702.211,20 |
|
SWX
|
88,88 | 0,00% | 88,16 | 89,35 | 658.546,20 |
|
MNTN
|
12,81 | 0,00% | 12,35 | 13,07 | 652.787,75 |
|
GRAB
|
3,26 | 0,00% | 3,24 | 3,40 | 652.253,00 |
|
SMR
|
10,98 | -0,17% | 9,90 | 11,37 | 651.254,00 |
|
ODD
|
16,88 | 3,69% | 12,99 | 13,75 | 641.822,00 |
|
CM
|
116,89 | 0,03% | 116,53 | 117,89 | 624.841,24 |
|
INMD
|
14,81 | 0,00% | 14,72 | 14,95 | 624.410,62 |
|
GOOGL
|
331,86 | -6,00% | 333,22 | 339,68 | 607.019,00 |
|
FVRR
|
9,18 | 0,17% | 8,95 | 9,31 | 590.713,72 |
|
POWW
|
2,14 | 0,03% | 2,10 | 2,18 | 586.533,73 |
|
AMZN
|
252,65 | -4,17% | 254,75 | 257,99 | 552.992,00 |
|
AMP
|
556,71 | 0,04% | 554,10 | 561,24 | 545.651,92 |
|
ESS
|
277,68 | 0,26% | 276,54 | 279,43 | 541.734,34 |
|
IX
|
39,16 | -0,05% | 39,15 | 39,67 | 528.775,65 |
|
PNBK
|
0,99 | 0,00% | 0,99 | 1,14 | 476.124,07 |
|
MOBX
|
1,23 | -0,04% | 1,11 | 1,48 | 470.569,00 |
|
ONDS
|
7,54 | -0,08% | 7,58 | 7,88 | 466.650,00 |
|
LMB
|
49,65 | 0,11% | 49,19 | 50,20 | 466.544,09 |
|
ORCL
|
162,95 | 0,51% | 161,16 | 170,70 | 450.399,00 |
|
RILY
|
7,06 | 0,01% | 6,90 | 7,14 | 449.115,89 |
|
RGTI
|
15,68 | -0,10% | 15,37 | 17,05 | 427.979,00 |
|
BYRN
|
3,63 | 0,00% | 3,56 | 3,73 | 424.161,25 |
|
LAC
|
3,08 | 0,08% | 3,00 | 3,16 | 421.453,00 |
|
MU
|
995,68 | -4,05% | 997,62 | 1.041,07 | 419.559,00 |
|
PLUG
|
2,25 | -0,01% | 2,19 | 2,33 | 406.254,00 |
|
IMUX
|
12,74 | 0,00% | 12,35 | 13,28 | 405.369,26 |
|
WSO
|
316,02 | 0,00% | 315,38 | 319,97 | 402.575,42 |
|
OPEN
|
3,04 | -0,03% | 3,06 | 3,15 | 398.925,00 |
|
MOH
|
196,53 | 0,23% | 195,16 | 198,66 | 397.259,21 |
|
EOSE
|
4,21 | -0,09% | 3,97 | 4,59 | 392.003,00 |
|
ARBE
|
0,73 | -0,01% | 0,73 | 0,85 | 387.796,00 |
|
APLD
|
27,85 | -0,35% | 27,14 | 29,15 | 373.156,00 |
|
IEX
|
225,58 | -0,09% | 224,55 | 227,37 | 366.475,04 |
|
ZEPP
|
4,92 | 0,00% | 4,40 | 5,00 | 362.308,70 |
|
MDCX
|
0,17 | 0,00% | 0,16 | 0,20 | 357.014,00 |
|
NBIS
|
242,70 | -1,07% | 234,33 | 254,74 | 346.937,00 |
Korn Ferry beklentileri aştı, gelir altı çeyrektir büyümeye devam ediyor
Jersey Mike's Subs ikinci çeyrekte net kârını açıkladı, gelirler yüzde 10 arttı
Revvity, Fransız biyoteknoloji şirketi Human Cell Design'ı satın alacak