Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
INHD	44,73	37,50%	1,04	1,24	269.041.053,00
INTC	110,21	9,98%	98,33	106,48	123.663.241,00
NVDA	208,68	2,41%	204,33	214,87	113.046.749,00
AAL	13,61	0,13%	13,18	13,53	106.421.269,00
NOK	14,59	0,14%	14,00	15,67	100.684.439,00
MRVL	288,77	22,76%	261,39	300,72	77.138.545,00
SOFI	16,50	0,31%	15,68	16,99	74.809.177,00
GPUS	0,18	0,03%	0,15	0,20	73.655.152,00
ABAT	3,80	0,54%	3,05	3,62	66.741.670,00
AAPL	301,53	-7,08%	307,15	315,17	63.971.390,00
BYND	0,76	0,04%	0,70	0,78	61.797.251,00
NU	11,59	-0,36%	11,94	12,35	52.166.513,00
FRSX	1,41	-0,36%	1,87	2,04	51.547.956,00
MU	948,93	81,62%	864,01	961,89	49.476.348,00
TSLA	408,88	16,14%	388,59	424,68	44.835.250,00
PLUG	3,20	-0,03%	3,15	3,50	42.736.154,00
CLIK	1,85	0,14%	1,69	1,94	38.607.794,00
LYG	5,32	0,06%	5,29	5,42	38.320.670,00
SNAP	5,64	-0,12%	5,74	6,18	38.211.774,00
ONDS	10,29	-0,10%	10,33	11,66	37.766.642,00
ACHR	5,73	0,19%	5,38	6,31	37.562.544,00
PATH	11,17	-0,10%	11,05	11,94	36.756.448,00
T	22,51	-0,21%	22,59	23,04	33.927.518,00
IREN	59,18	4,30%	51,04	59,31	33.785.193,00
RGTI	21,77	0,99%	20,10	23,19	33.688.030,00
GRAB	3,34	0,01%	3,33	3,44	33.606.243,00
LASE	3,28	0,12%	3,00	4,12	32.929.185,00
ADTX	0,05	-0,01%	0,06	0,07	32.595.399,00
BBAI	4,31	0,13%	4,11	4,67	32.462.418,00
PFE	25,62	-0,38%	25,79	26,21	31.980.024,00
RDW	18,56	-0,05%	17,62	21,19	31.056.363,00
MARA	13,77	1,41%	11,84	13,40	30.453.323,00
CDE	16,73	0,38%	16,15	18,08	30.429.279,00
BB	9,29	-0,25%	9,13	10,12	30.311.140,00
WBD	26,47	0,17%	25,91	27,01	29.833.779,00
CPNG	15,18	0,10%	15,14	16,51	29.088.801,00
SMCI	43,97	2,06%	41,04	45,26	28.920.141,00
AUR	6,27	-0,07%	6,19	6,72	28.394.857,00
NVTS	24,49	-0,60%	24,38	29,40	27.991.905,00
QBTS	25,80	1,92%	23,29	26,59	27.422.916,00
AMZN	245,28	-1,21%	245,78	256,38	27.249.807,00
F	15,00	0,10%	14,68	15,26	27.138.749,00
NFLX	82,64	0,34%	81,00	82,75	26.460.709,00
POET	12,27	0,58%	11,80	14,79	26.080.196,00
SPCE	4,17	-0,19%	4,21	4,83	26.004.243,00
AVGO	396,66	10,02%	385,59	410,50	25.983.660,00
ITUB	7,41	-0,12%	7,53	7,62	25.882.740,00
IONQ	62,78	5,66%	55,84	63,79	25.859.062,00
BBD	3,29	-0,05%	3,35	3,40	25.586.728,00
CLF	12,67	-0,85%	13,31	14,27	24.682.705,00
PINS	21,98	0,57%	20,81	22,37	24.658.642,00
NIO	5,45	0,09%	5,33	5,61	24.029.266,00
BAC	53,61	-0,23%	53,32	54,28	23.814.399,00
OWL	9,43	-0,35%	9,61	10,17	23.668.139,00
MSFT	411,80	-6,07%	414,40	429,47	22.940.746,00
UWMC	2,56	-0,04%	2,57	2,68	22.367.696,00
WULF	25,84	1,95%	22,99	25,21	21.935.259,00
PLTR	136,44	0,22%	134,03	141,97	21.908.060,00
GOOGL	363,44	-5,29%	364,12	372,08	21.896.594,00
SMR	10,76	0,25%	10,15	12,24	21.579.359,00
TNGX	30,97	10,88%	19,43	22,16	21.384.735,00
AMD	490,37	22,07%	463,95	505,62	21.230.007,00
OPEN	4,31	-0,05%	4,38	4,85	21.174.801,00
ABEV	3,08	-0,02%	3,10	3,15	21.063.806,00
RIVN	16,84	0,50%	16,24	18,00	21.042.295,00
JOBY	9,70	0,16%	9,47	10,93	20.812.521,00
BURU	0,16	0,00%	0,15	0,17	20.694.036,00
HPE	49,85	0,34%	48,54	53,05	20.621.447,00
NRIX	15,64	0,51%	14,24	15,58	20.274.285,00
BTG	4,14	-0,04%	4,16	4,49	20.253.379,00
VALE	14,98	-0,10%	15,16	15,61	20.099.347,00
SOUN	7,50	0,10%	7,21	7,94	20.031.027,00
CLSK	16,53	0,95%	14,06	16,07	19.738.903,00
CMCSA	23,75	-0,12%	23,39	23,94	19.422.965,00
HL	14,89	0,11%	14,61	16,25	19.294.674,00
TTD	19,43	-0,50%	19,84	21,42	19.170.979,00
CXAI	0,23	-0,02%	0,21	0,28	18.954.830,00
PL	32,74	0,35%	31,66	39,18	18.741.540,00
EOSE	6,69	-0,37%	6,74	7,82	18.634.165,00
CSCO	124,14	2,31%	121,55	128,84	18.548.921,00
HOOD	85,05	2,33%	79,49	87,33	18.364.585,00
SIDU	4,06	-0,09%	4,04	5,05	18.344.419,00
BTBT	1,78	0,14%	1,59	1,80	18.264.494,00
FCEL	15,50	-2,13%	17,20	20,50	17.966.765,00
HIVE	3,99	0,22%	3,61	4,20	17.911.207,00
NVO	41,01	-1,86%	42,86	44,22	17.694.652,00
MSTR	127,24	6,33%	114,31	125,30	17.643.368,00
EQX	10,85	0,18%	10,68	11,27	17.417.211,00
CIFR	24,28	1,83%	21,22	24,58	17.371.928,00
NCLH	18,56	-0,22%	18,50	19,56	17.143.254,00
NOW	114,25	0,78%	111,56	121,20	17.092.106,00
CAG	13,14	0,11%	12,71	13,15	16.735.057,00
RIG	6,16	0,22%	5,90	6,21	16.539.451,00
LCID	5,10	0,02%	5,09	5,70	15.701.613,00
ORCL	211,75	-2,18%	209,45	231,44	15.645.819,00
AMC	1,81	0,01%	1,72	1,92	15.364.942,00
GOOG	361,24	-4,91%	361,63	369,20	15.362.177,00
SLNH	1,39	0,08%	1,25	1,49	15.181.820,00
RXRX	3,32	-0,02%	3,21	3,70	15.077.119,00
RKT	12,36	-0,29%	12,49	13,09	15.060.567,00
HPQ	25,37	-0,24%	24,95	26,28	14.665.641,00
NKE	43,24	0,24%	42,79	43,74	14.584.057,00
CCL	27,01	-0,44%	27,02	28,09	14.148.589,00
WIT	2,18	0,07%	2,02	2,11	14.048.824,00
GOSS	0,17	0,00%	0,17	0,18	13.987.498,00
KVUE	17,55	-0,11%	16,95	17,77	13.980.596,00
AAOI	196,44	19,63%	174,23	208,50	13.878.330,00
WMT	119,85	0,77%	118,10	120,89	13.609.548,00
UBER	70,09	-0,50%	70,31	72,53	13.609.430,00
CPB	21,48	-0,16%	21,20	21,94	13.481.547,00
DNN	3,07	0,04%	3,01	3,33	13.407.813,00
AGNC	10,12	-0,06%	10,15	10,29	13.393.435,00
PCG	16,48	-0,59%	16,83	17,25	13.316.087,00
JBLU	4,77	-0,08%	4,75	4,88	13.298.348,00
CMG	29,27	0,01%	28,95	30,27	13.271.880,00
NBIS	218,02	-7,90%	216,69	250,75	13.058.420,00
QXO	15,52	-0,17%	15,45	16,28	12.984.435,00
BSX	48,71	0,10%	48,28	50,14	12.978.163,00
PYPL	41,25	-0,10%	41,07	42,40	12.858.400,00
BTDR	18,47	0,82%	16,76	18,92	12.840.292,00
UMC	19,99	0,22%	19,64	20,70	12.836.706,00
ASTS	92,11	-1,52%	90,91	104,49	12.776.090,00
TPET	0,37	0,00%	0,36	0,38	12.747.195,00
QCOM	217,71	7,36%	215,00	238,44	12.664.510,00
APLD	40,99	4,80%	37,69	42,11	12.624.781,00
VZ	45,45	0,10%	45,00	46,11	12.594.912,00
OSCR	27,36	3,02%	23,45	25,05	12.558.989,00
NWL	4,22	0,46%	3,66	3,94	12.461.179,00
RKLB	113,66	3,69%	106,73	117,98	12.039.111,00
STM	74,99	4,53%	69,42	74,49	11.911.794,00
HIMS	27,14	0,84%	25,40	27,89	11.842.253,00
RIOT	25,68	1,01%	23,98	26,51	11.828.260,00
META	585,34	-6,61%	582,91	629,15	11.658.918,00
PBR	17,75	0,04%	17,69	18,06	11.573.146,00
HLN	8,90	-0,26%	9,04	9,15	11.391.144,00
WU	7,35	-0,11%	7,38	7,77	11.356.390,00
SLB	56,55	1,81%	54,49	57,92	11.325.524,00
QUBT	10,43	0,48%	9,81	10,90	11.290.286,00
KHC	23,35	0,69%	22,15	22,75	11.234.548,00
HDB	23,01	-0,38%	23,34	23,86	11.193.549,00
ESPR	3,15	0,02%	3,13	3,14	11.126.553,00
GLW	187,49	9,93%	174,30	190,11	10.951.127,00
HBAN	16,48	0,05%	16,44	16,68	10.935.283,00
KEY	21,78	-0,04%	21,56	21,93	10.928.456,00
QS	7,65	-0,03%	7,50	8,87	10.875.297,00
GERN	1,13	-0,04%	1,16	1,21	10.708.754,00
STLA	7,07	0,03%	7,08	7,40	10.626.224,00
IBRX	7,18	0,24%	6,79	7,29	10.584.165,00
TME	9,08	-0,01%	9,06	9,39	10.543.801,00
INDI	4,47	0,44%	4,00	4,67	10.521.696,00
IOVA	4,00	-0,23%	4,17	4,56	10.397.872,00
RZLV	2,35	0,08%	2,26	2,47	10.368.983,00
INFY	12,28	-0,04%	12,39	12,82	10.250.796,00
SATS	116,62	0,05%	113,50	121,85	10.189.086,00
PTON	5,67	-0,14%	5,76	6,17	10.181.399,00
FCX	63,87	0,65%	62,37	67,49	10.042.703,00
UEC	12,61	0,11%	12,43	13,86	10.038.426,00
AES	14,71	0,02%	14,67	14,73	10.034.820,00
TSM	426,77	11,48%	412,79	433,90	10.027.486,00
AG	17,17	0,18%	16,83	19,06	9.962.418,00
MCHP	91,35	3,14%	87,56	93,95	9.925.201,00
DKNG	24,79	-0,13%	24,74	26,00	9.891.173,00
TOST	24,09	-0,47%	24,19	25,34	9.708.351,00
WFC	80,94	-0,91%	81,45	82,45	9.680.179,00
ABT	90,44	-0,69%	90,96	92,73	9.582.375,00
XOM	151,80	1,85%	149,30	152,13	9.572.937,00
CRM	182,56	-3,34%	184,83	192,51	9.515.683,00
FLNC	24,08	1,00%	22,22	26,32	9.512.035,00
RCAT	12,46	-0,25%	12,26	14,48	9.495.839,00
B	39,47	0,02%	39,33	41,66	9.475.521,00
ON	120,88	4,12%	116,72	126,31	9.373.865,00
LYFT	14,03	0,38%	13,53	14,27	9.277.313,00
C	133,28	0,86%	131,19	135,83	9.277.071,00
LAES	3,22	0,01%	3,06	3,56	9.257.917,00
BMY	55,59	-1,44%	56,79	57,82	9.065.902,00
ALLO	1,86	-0,03%	1,87	2,03	8.887.292,00
UUUU	15,20	0,25%	14,79	17,25	8.821.446,00
CELH	28,01	-0,06%	28,11	29,32	8.698.697,00
RBLX	42,29	0,58%	41,07	43,84	8.610.340,00
GIS	33,13	0,14%	32,38	33,65	8.477.194,00
ET	19,33	-0,07%	19,38	19,68	8.425.210,00
OTLK	0,73	-0,04%	0,73	0,85	8.367.415,00
LUNR	29,74	0,39%	28,57	32,69	8.335.205,00
VG	12,84	0,05%	12,78	13,20	8.314.921,00
BABA	120,09	-0,71%	120,46	125,23	8.314.152,00
OKLO	58,94	0,86%	56,63	64,81	8.306.339,00
APPS	9,34	0,43%	8,67	9,63	8.278.033,00
ASX	35,53	1,68%	33,70	36,58	8.239.507,00
SBET	5,51	0,36%	5,06	5,56	8.233.503,00
KO	79,53	0,02%	77,48	80,74	8.198.515,00
GT	5,80	0,10%	5,61	5,73	8.115.310,00
ARM	346,31	4,57%	337,55	373,74	8.085.377,00
BE	253,50	-10,61%	252,08	280,41	8.076.427,00
PDD	82,61	-2,38%	84,97	86,60	7.970.466,00
NEE	84,02	-1,69%	84,61	86,10	7.935.703,00
TSCO	30,14	0,29%	29,46	30,21	7.898.025,00
CHWY	20,15	-0,41%	20,19	21,38	7.812.575,00
COMP	7,57	-0,07%	7,61	7,90	7.751.369,00
LRCX	324,40	20,51%	302,74	323,42	7.672.742,00
COIN	162,14	9,55%	147,88	158,70	7.649.627,00
LUMN	9,01	0,07%	8,75	9,70	7.609.854,00
CRDO	222,11	13,87%	202,68	234,22	7.601.050,00
RF	28,57	0,13%	28,24	28,68	7.557.696,00
DELL	400,45	2,71%	386,28	412,90	7.543.482,00
NAK	1,99	0,09%	1,89	2,24	7.495.004,00
CGC	1,03	-0,01%	1,00	1,10	7.490.224,00
OPTT	0,30	0,01%	0,29	0,32	7.415.603,00
CNH	10,69	0,04%	10,68	11,08	7.399.898,00
GENI	6,46	0,54%	5,82	6,44	7.367.047,00
CAN	0,36	0,00%	0,36	0,38	7.310.023,00
URG	1,64	0,03%	1,62	1,94	7.266.025,00
HYLN	7,16	0,32%	6,87	7,97	7.224.266,00
CVNA	69,48	2,82%	65,05	68,47	7.212.850,00
LAC	4,56	0,01%	4,49	5,01	7.170.224,00
PPL	35,35	-0,47%	35,19	35,89	7.140.791,00
MDT	80,68	-0,80%	81,11	82,68	7.136.801,00
IOT	34,04	-1,08%	34,62	38,24	7.107.546,00
DVN	45,09	0,82%	44,24	46,12	7.105.134,00
OXY	57,50	0,52%	56,85	58,89	7.000.826,00
MRK	119,49	-1,52%	120,36	123,46	6.939.394,00
RUN	13,47	0,04%	13,02	14,42	6.927.815,00
IBN	25,69	0,22%	25,87	26,28	6.871.392,00
CORZ	27,16	1,31%	25,18	27,19	6.788.673,00
CSGP	33,37	-0,51%	33,06	34,27	6.636.864,00
KGC	25,85	-0,45%	26,11	28,02	6.599.565,00
AMAT	492,23	35,39%	452,91	484,90	6.550.829,00
NLY	20,97	-0,22%	21,12	21,36	6.517.980,00
XEL	77,61	-0,61%	78,17	79,56	6.423.085,00
MNTS	12,23	-2,30%	14,11	17,69	6.408.795,00
BRBR	7,90	-0,87%	8,64	9,20	6.407.819,00
CPRT	30,86	-0,06%	30,64	31,35	6.401.623,00
NVAX	8,61	-0,77%	9,26	10,13	6.386.777,00
ORC	6,46	-0,19%	6,63	6,70	6.369.955,00
PEP	140,66	-1,29%	141,21	144,34	6.304.290,00
DIS	98,89	-0,88%	99,09	100,20	6.302.185,00
GTLB	31,08	0,13%	29,54	31,30	6.266.039,00
SCHW	88,08	-0,64%	87,68	88,94	6.225.139,00
DXCM	76,63	2,21%	72,52	75,44	6.215.841,00
CTSH	52,98	-0,22%	52,33	54,61	6.185.310,00
PBR.A	15,89	0,08%	15,80	16,15	6.104.381,00
BLDP	5,18	0,31%	4,81	5,87	6.093.279,00
WDC	526,85	14,52%	511,33	554,16	6.051.903,00
VZLA	3,43	0,11%	3,33	3,75	6.026.517,00
GPRO	0,87	-0,03%	0,88	1,00	6.013.913,00
VTRS	15,93	0,06%	15,86	16,19	6.004.941,00
NEM	98,97	-0,69%	99,65	105,48	5.988.767,00
SAN	12,17	-0,04%	12,09	12,42	5.979.534,00
SHOP	110,80	1,10%	108,29	115,90	5.958.766,00
APH	143,62	4,44%	138,20	144,97	5.952.603,00
CSX	47,10	0,23%	46,20	47,21	5.916.728,00
CZR	29,31	0,00%	29,11	29,30	5.850.103,00
KDP	30,77	0,14%	30,21	30,94	5.819.997,00
KOS	2,92	0,12%	2,79	3,03	5.784.643,00
UMAC	25,72	-1,22%	25,55	30,95	5.759.047,00
MOS	21,38	-0,81%	21,99	22,85	5.747.780,00
GILD	128,14	-1,52%	128,92	131,66	5.745.221,00
U	28,79	-0,42%	28,70	31,40	5.741.355,00
AI	10,60	0,16%	9,92	10,54	5.738.628,00
JNJ	232,16	-0,53%	229,00	235,22	5.735.319,00
CNI	120,81	-0,51%	119,14	120,78	5.732.495,00
KOPN	5,47	0,05%	5,25	6,15	5.728.412,00
ERIC	12,53	-0,01%	12,55	13,09	5.721.750,00
SLS	7,99	-0,22%	8,13	9,03	5.707.904,00
SBS	5,32	-0,09%	5,32	5,45	5.690.126,00
SATL	6,99	-0,13%	6,83	8,10	5.688.712,00
HTZ	5,09	0,05%	5,03	5,24	5.684.273,00
VFC	16,62	-0,04%	16,15	16,60	5.678.091,00
WOLF	55,34	-0,44%	54,11	63,50	5.645.705,00
CNC	65,03	2,20%	61,70	62,96	5.645.435,00
HAL	40,50	1,26%	39,05	41,15	5.572.127,00
IBM	280,92	-4,30%	281,07	302,30	5.525.608,00
PR	19,59	0,34%	19,15	20,13	5.513.558,00
WEN	6,75	0,05%	6,53	6,95	5.502.339,00
FIS	39,54	-1,30%	40,62	41,98	5.478.509,00
STTK	3,90	-0,69%	4,37	5,17	5.463.801,00
S	15,74	-0,24%	15,64	16,61	5.463.116,00
BEKE	16,15	0,08%	16,00	16,36	5.455.034,00
VLN	2,25	0,14%	1,71	3,14	5.441.205,00
SHEL	86,67	0,54%	85,33	86,79	5.440.328,00
FLEX	150,78	0,08%	149,30	157,41	5.432.441,00
ZETA	21,75	-0,32%	21,70	23,40	5.374.229,00
TFC	48,83	-0,33%	48,99	49,66	5.362.390,00
MVIS	0,39	0,01%	0,39	0,43	5.341.945,00
UAMY	7,80	0,12%	7,60	8,45	5.305.568,00
CVE	28,71	0,63%	28,22	29,73	5.296.908,00
SG	7,50	0,10%	7,36	8,07	5.292.502,00
LULU	117,48	2,92%	109,36	116,76	5.292.012,00
SRAD	15,26	1,50%	13,82	14,58	5.281.148,00
FSLY	19,37	1,02%	17,80	19,68	5.267.788,00
DOW	34,20	0,30%	33,66	34,60	5.248.401,00
USB	55,33	-0,28%	55,29	55,96	5.247.308,00
KSS	16,23	0,74%	15,08	15,97	5.242.117,00
KR	62,96	-0,62%	62,70	64,20	5.221.241,00
ROIV	28,49	-0,33%	28,56	29,64	5.177.390,00
PANW	266,32	-6,38%	269,40	280,64	5.164.953,00
TXN	290,84	5,30%	284,18	298,81	5.150.557,00
COO	66,80	-0,56%	65,00	67,61	5.112.662,00
GNS	0,24	-0,01%	0,23	0,26	5.098.049,00
COHR	401,96	24,01%	375,09	417,76	5.097.947,00
RR	2,44	0,03%	2,39	2,66	5.061.180,00
GM	83,76	1,59%	81,40	83,10	5.036.326,00
MO	71,31	-0,83%	71,15	73,18	5.011.549,00
EXK	8,02	0,12%	7,92	9,00	5.001.149,00
PK	14,12	0,07%	13,86	14,24	5.000.722,00
NRGV	5,16	-0,27%	5,43	6,30	4.990.186,00
FRSH	9,41	0,05%	9,31	9,74	4.981.123,00
CIEN	466,56	-25,10%	488,14	525,15	4.967.707,00
NXE	10,40	0,22%	10,27	11,15	4.966.700,00
GAP	21,30	-0,17%	21,26	21,81	4.940.506,00
ORLY	89,00	-1,33%	88,83	90,57	4.910.381,00
DDD	2,99	0,14%	2,83	3,08	4.909.748,00
VIAV	48,72	0,38%	46,78	52,48	4.902.209,00
HST	24,43	-0,06%	24,35	24,78	4.886.632,00
JPM	311,12	-1,51%	309,60	315,00	4.878.017,00
ARRY	7,84	-0,20%	7,92	9,09	4.872.893,00
SMMT	14,11	-0,65%	14,66	15,35	4.862.787,00
EQT	52,97	-0,83%	53,67	55,51	4.822.889,00
UNH	406,70	7,28%	397,20	404,04	4.822.091,00
ANET	156,36	1,68%	152,19	161,19	4.820.255,00
HUBC	1,70	-2,09%	3,50	5,00	4.814.353,00
CVS	97,10	1,32%	94,97	96,63	4.811.564,00
TEVA	33,25	-0,96%	34,09	35,01	4.810.128,00
JD	28,58	-0,25%	28,72	29,70	4.797.070,00
BKNG	162,29	-3,89%	164,89	171,92	4.796.461,00
LWLG	10,30	0,06%	10,12	11,75	4.794.275,00
SBSW	9,71	-0,39%	10,05	10,67	4.788.500,00
LITE	895,38	27,88%	853,10	974,00	4.781.575,00
ELAB	1,60	0,03%	1,50	1,68	4.774.432,00
MDLZ	61,60	-0,48%	61,13	63,14	4.770.003,00
KMI	31,29	-0,33%	31,55	31,93	4.768.099,00
FAST	45,99	-0,80%	46,60	47,78	4.759.614,00
V	319,64	-3,59%	320,97	325,98	4.709.834,00
UL	56,10	-0,63%	55,93	56,99	4.695.364,00
ATAI	3,81	-0,12%	3,78	4,49	4.672.734,00
PG	145,09	-1,30%	141,80	148,23	4.665.322,00
CPSH	7,75	1,46%	6,65	7,77	4.660.870,00
COUR	5,30	-0,13%	5,40	5,74	4.645.091,00
DDOG	231,74	-2,27%	230,57	241,61	4.638.388,00
MP	57,58	-1,30%	58,65	64,15	4.630.721,00
GEN	25,86	-0,48%	26,14	26,81	4.618.992,00
AKAM	141,92	-5,77%	147,79	158,05	4.590.896,00
BP	43,72	0,86%	42,94	43,95	4.576.388,00
ENPH	56,86	0,55%	56,00	66,61	4.568.814,00
ABCL	5,42	-0,17%	5,50	6,33	4.566.491,00
XPEV	15,83	-0,09%	15,87	16,60	4.560.692,00
XYZ	69,88	1,35%	67,63	70,32	4.549.088,00
M	22,26	0,18%	21,97	23,40	4.533.556,00
GSK	50,67	-0,89%	51,27	51,97	4.527.478,00
SHLS	10,88	-0,05%	10,53	12,49	4.524.267,00
CVX	189,22	1,91%	186,59	189,61	4.505.795,00
GME	22,26	0,41%	21,33	22,35	4.496.166,00
BKR	64,84	2,23%	62,58	65,56	4.492.609,00
XP	15,26	-0,11%	15,24	15,87	4.478.227,00
TU	12,17	-0,10%	12,23	12,38	4.468.017,00
BBWI	18,29	0,94%	17,28	18,05	4.461.302,00
INSM	94,23	1,11%	92,81	105,00	4.445.869,00
CRML	10,11	0,32%	9,50	10,63	4.444.654,00
TEM	48,57	1,67%	45,84	52,23	4.441.795,00
IAG	15,59	0,22%	15,37	16,67	4.401.900,00
SBUX	94,82	-0,34%	93,64	95,99	4.382.860,00
SWKS	75,36	4,52%	72,80	78,37	4.379.086,00
SNOW	240,33	1,40%	235,00	247,55	4.378.896,00
ELF	52,29	2,53%	48,82	53,27	4.366.407,00
INTR	5,57	-0,05%	5,66	5,85	4.361.842,00
UAA	5,67	0,06%	5,44	5,70	4.360.126,00
VRT	300,67	-2,84%	294,40	315,00	4.343.610,00
AEO	17,30	0,95%	16,22	16,68	4.311.226,00
SERV	7,61	-0,10%	7,57	8,20	4.305.665,00
ARCC	18,77	0,04%	18,69	18,98	4.301.042,00
ASPI	6,83	0,22%	6,45	7,39	4.286.486,00
DXYZ	39,26	-2,96%	39,15	45,90	4.267.097,00
SO	91,28	-1,22%	91,96	93,57	4.263.549,00
BTI	59,72	0,02%	58,25	60,38	4.243.927,00
EXC	44,82	-0,95%	44,76	46,03	4.241.052,00
PGEN	3,57	0,13%	3,53	3,88	4.239.871,00
PSEC	2,26	0,02%	2,23	2,28	4.225.573,00
BCS	24,24	0,11%	24,13	24,81	4.218.815,00
AMPX	18,83	-0,75%	19,09	22,00	4.191.292,00
DT	41,92	-0,29%	41,91	43,77	4.175.603,00
NNE	25,85	2,41%	22,76	25,50	4.141.123,00
ALAB	346,49	28,18%	314,84	349,00	4.140.770,00
FTNT	143,04	-2,18%	143,46	149,05	4.134.150,00
CL	86,06	-2,21%	85,70	89,59	4.130.949,00
BFLY	4,77	0,15%	4,49	5,06	4.130.891,00
QSI	1,06	0,02%	1,01	1,25	4.125.613,00
ING	29,11	-0,60%	29,52	30,30	4.101.429,00
ZTS	78,79	-0,86%	79,42	81,19	4.084.127,00
ROL	46,58	-0,31%	46,72	47,86	4.079.570,00
PACB	1,38	-0,07%	1,39	1,62	4.067.365,00
AMKR	68,25	3,24%	64,32	70,84	4.067.173,00
INTU	305,47	7,32%	293,67	307,00	4.064.922,00
D	65,54	-1,21%	66,20	67,52	4.061.333,00
TNYA	0,69	-0,03%	0,71	0,76	4.055.846,00
O	60,00	-0,82%	59,50	61,48	3.993.209,00
FLG	14,08	0,03%	13,89	14,17	3.981.863,00
PCT	12,02	-0,46%	12,20	13,81	3.966.927,00
FITB	51,92	-0,31%	51,42	52,37	3.964.831,00
IBKR	87,34	2,88%	83,40	86,23	3.939.186,00
ORLA	10,85	0,03%	10,58	11,26	3.938.273,00
HIMX	20,36	0,17%	19,91	23,13	3.902.147,00
VICI	27,40	-0,33%	27,26	28,07	3.897.541,00
FSM	8,75	0,03%	8,64	9,20	3.897.384,00
RTX	178,61	-2,71%	178,01	182,53	3.892.601,00
GFL	34,90	-0,61%	35,23	36,30	3.881.362,00
ASST	15,21	1,38%	13,39	14,50	3.861.884,00
CARR	67,35	-0,14%	66,43	67,66	3.860.294,00
CRGY	11,78	0,20%	11,53	12,15	3.846.452,00
BAX	19,24	-0,06%	19,32	19,75	3.830.931,00
TGB	6,75	0,15%	6,62	7,34	3.830.572,00
SLDP	2,96	0,04%	2,90	3,23	3.828.502,00
GEHC	64,67	-0,30%	63,58	64,78	3.820.381,00
DBGI	0,98	0,09%	0,70	0,87	3.792.960,00
COF	180,44	-0,31%	179,32	184,52	3.792.861,00
BORR	4,88	0,05%	4,78	5,07	3.773.518,00
CLOV	3,93	0,08%	3,83	4,00	3.765.344,00
STNE	10,57	0,07%	10,37	11,01	3.761.718,00
SONY	22,17	0,23%	21,87	22,27	3.754.491,00
PAAS	47,23	-0,21%	47,14	51,93	3.747.467,00
DOCU	46,17	-1,20%	46,73	50,78	3.747.107,00
CNQ	46,31	0,89%	45,70	47,76	3.740.674,00
DAL	78,22	-1,32%	78,54	80,05	3.724.315,00
DNUT	3,70	0,10%	3,45	3,61	3.718.649,00
TAK	15,75	0,15%	15,46	15,68	3.709.988,00
TLRY	5,03	0,05%	4,85	5,48	3.707.276,00
LLY	1.148,69	23,08%	1.131,03	1.166,29	3.692.191,00
IR	72,48	0,22%	71,29	72,37	3.669.563,00
CLVT	2,44	0,03%	2,38	2,53	3.664.357,00
NWG	15,92	0,13%	15,69	16,11	3.660.563,00
PONY	8,96	0,43%	8,41	9,30	3.656.934,00
HUMA	1,38	0,03%	1,33	1,50	3.649.431,00
ONON	37,11	0,08%	36,66	37,63	3.649.020,00
COP	118,90	1,55%	116,99	119,77	3.648.385,00
TECH	52,67	0,77%	51,27	53,18	3.640.794,00
ADBE	245,02	-6,58%	249,05	262,53	3.638.654,00
SW	40,52	0,97%	41,14	42,39	3.630.702,00
APP	563,80	4,99%	548,78	595,00	3.607.867,00
WY	24,08	-0,39%	24,29	24,88	3.605.366,00
SES	1,12	-0,05%	1,15	1,30	3.599.684,00
CART	42,41	1,16%	40,82	42,23	3.581.545,00
BRK.B	486,85	-1,51%	479,35	491,00	3.557.896,00
MXL	79,26	-1,67%	79,26	91,49	3.554.590,00
ABBV	223,00	-4,06%	226,00	230,47	3.554.519,00
DOC	19,76	0,05%	19,45	19,87	3.550.171,00
UPS	107,74	-1,60%	108,52	110,70	3.536.928,00
AMPL	7,17	-0,45%	7,66	8,05	3.528.233,00
DASH	152,49	-3,60%	155,09	161,54	3.509.247,00
EW	85,85	0,61%	84,70	89,48	3.462.871,00
RITM	9,03	-0,04%	9,08	9,21	3.450.087,00
TJX	159,77	-1,48%	158,65	161,78	3.430.660,00
DXC	8,90	-0,12%	8,83	9,69	3.427.083,00
CNP	41,87	-0,82%	42,07	43,04	3.421.420,00
RBRK	71,72	-2,01%	71,99	78,08	3.420.718,00
ARR	16,70	-0,40%	17,06	17,23	3.417.634,00
CCI	91,80	-2,46%	93,63	95,07	3.414.568,00
HUT	119,60	6,61%	108,12	122,62	3.403.771,00
MBLY	9,69	0,22%	9,29	10,46	3.391.116,00
ZVRA	12,09	1,58%	10,36	11,18	3.386.881,00
UPST	31,01	1,12%	29,14	31,98	3.369.157,00
ENB	55,34	-0,90%	56,30	57,05	3.349.134,00
ASAN	7,82	0,02%	7,54	8,34	3.348.759,00
TIGR	4,68	0,19%	4,46	4,75	3.339.036,00
MS	212,19	0,27%	211,16	218,32	3.323.317,00
ENVX	7,31	0,04%	7,10	8,23	3.321.439,00
HMY	15,32	-0,31%	15,64	16,65	3.315.088,00
OUST	40,87	0,82%	38,40	45,00	3.271.889,00
FHN	24,28	0,12%	24,10	24,44	3.255.915,00
MVST	1,23	0,00%	1,23	1,37	3.255.549,00
MRNA	47,61	0,21%	46,38	51,53	3.233.792,00
REAX	1,70	0,03%	1,61	1,68	3.229.063,00
LI	14,53	0,33%	14,06	14,54	3.221.687,00
SU	63,23	0,91%	62,21	65,10	3.214.879,00
OCGN	1,26	-0,02%	1,28	1,37	3.208.451,00
ACI	16,14	-0,22%	16,05	16,39	3.198.210,00
SANA	2,69	0,05%	2,66	2,95	3.190.516,00
AFRM	65,48	1,50%	62,44	68,12	3.188.557,00
CRBG	27,13	0,43%	26,10	26,92	3.188.402,00
MKC	47,62	0,56%	46,51	47,90	3.186.917,00
SOC	13,12	0,82%	12,21	13,72	3.183.433,00
IRT	16,66	0,04%	16,49	16,78	3.172.725,00
NTLA	13,49	-0,05%	12,89	14,79	3.168.484,00
TMUS	178,42	0,04%	177,12	181,18	3.165.267,00
ADI	403,81	0,20%	401,26	419,64	3.162.500,00
VSAT	65,52	-2,57%	65,76	71,42	3.145.063,00
INVH	29,37	-0,63%	29,46	30,12	3.136.839,00
NB	4,98	-0,13%	5,12	5,74	3.134.444,00
MQ	3,83	-0,02%	3,81	4,07	3.112.351,00
PGY	15,28	0,58%	14,10	15,41	3.109.310,00
CFG	64,35	0,41%	63,59	64,57	3.108.897,00
ICE	138,90	-2,45%	139,00	143,22	3.105.375,00
BILI	17,95	0,60%	17,27	18,16	3.104.527,00
CME	252,01	-6,58%	255,43	259,45	3.089.751,00
CEG	250,66	-3,78%	253,68	261,87	3.085.206,00
TAP	39,61	0,56%	38,65	39,35	3.078.474,00
BBY	74,16	2,24%	69,71	71,71	3.077.063,00
MNST	88,47	-0,59%	88,78	90,39	3.074.986,00
ALLY	42,37	-0,50%	42,20	42,79	3.068.179,00
TEL	205,65	-7,19%	210,75	217,91	3.064.045,00
TSN	56,96	-1,95%	56,99	59,55	3.057.631,00
REI	1,28	0,03%	1,26	1,35	3.050.718,00
KVYO	15,22	-0,37%	15,15	16,16	3.047.866,00
ROKU	123,58	1,36%	120,66	127,46	3.044.729,00
DX	12,74	-0,14%	12,86	13,02	3.039.030,00
KMB	97,74	-0,64%	93,95	99,62	3.030.945,00
PAYX	98,93	-1,43%	99,69	101,33	3.030.646,00
GFI	35,88	-0,29%	36,46	37,94	3.023.922,00
CMPS	11,70	-0,40%	11,74	13,03	3.011.051,00
Z	34,79	-0,13%	34,89	36,54	3.010.998,00
BA	215,90	0,17%	213,63	218,37	3.010.388,00
LUV	41,02	-0,60%	41,00	41,86	2.992.396,00
MAT	14,22	0,13%	13,95	14,27	2.973.036,00
FE	45,72	-0,80%	45,81	46,75	2.972.220,00
ZS	129,24	-1,88%	128,98	137,21	2.955.115,00
VST	146,90	-1,55%	147,50	154,29	2.946.634,00
MCD	277,74	-2,14%	274,40	280,76	2.945.981,00
AEP	126,78	-3,50%	128,21	130,22	2.943.222,00
CRWD	658,78	-14,29%	670,10	706,22	2.927.492,00
TLK	14,08	-1,37%	15,38	15,62	2.923.536,00
IVZ	27,55	0,15%	27,22	28,09	2.892.146,00
KMX	47,50	-0,37%	46,17	47,21	2.890.664,00
NXPI	301,03	4,04%	295,89	314,24	2.884.757,00
REPL	8,99	-0,52%	9,39	10,46	2.883.584,00
KIM	24,24	-0,08%	23,74	24,33	2.873.228,00
RELY	18,45	0,21%	18,59	19,83	2.861.925,00
STWD	16,84	-0,03%	16,97	17,17	2.854.085,00
SIRI	27,44	1,52%	26,46	27,71	2.833.412,00
ULCC	6,00	0,00%	5,77	6,18	2.821.959,00
LYB	64,40	-0,50%	64,20	66,03	2.809.574,00
NET	247,88	-2,98%	246,94	268,82	2.799.253,00
GFS	77,31	1,12%	75,22	82,54	2.794.594,00
WOOF	2,71	-0,11%	2,75	2,92	2.791.376,00
FND	45,90	-0,02%	46,97	49,39	2.790.826,00
GBTC	49,16	2,29%	45,88	48,36	2.781.995,00
AA	73,45	1,88%	71,36	76,61	2.769.709,00
LQDA	63,92	2,63%	61,39	65,99	2.766.383,00
BEN	31,39	0,06%	31,15	31,88	2.756.547,00
UAL	105,33	-0,16%	103,50	106,38	2.753.897,00
UDR	38,61	-0,60%	38,70	39,48	2.753.714,00
ACN	174,43	-3,25%	176,33	183,18	2.748.067,00
CG	43,58	0,05%	42,61	44,15	2.730.575,00
RDDT	171,13	-2,52%	167,04	186,45	2.722.164,00
WMB	71,58	-0,16%	71,73	72,73	2.717.371,00
APA	37,66	1,17%	36,55	38,15	2.710.293,00
AU	84,44	0,33%	83,59	88,73	2.708.578,00
CTVA	75,92	-1,14%	76,53	78,60	2.704.133,00
EXE	90,41	-1,56%	92,02	94,33	2.697.845,00
ZM	101,16	-0,74%	99,57	105,96	2.690.218,00
ANNX	5,12	-0,04%	5,25	5,47	2.684.080,00
TXG	29,14	-1,42%	30,27	33,07	2.678.253,00
CABA	3,19	-0,03%	3,21	3,51	2.675.813,00
ADM	80,24	-0,91%	80,87	83,19	2.669.886,00
GEVO	1,58	-0,02%	1,59	1,75	2.669.799,00
HD	309,80	-0,91%	308,63	314,05	2.665.157,00
IP	32,85	-0,38%	33,17	34,29	2.664.964,00
USFD	86,81	1,61%	81,77	84,64	2.662.757,00
SE	84,47	-2,11%	85,80	91,62	2.655.175,00
ASM	5,96	0,11%	5,82	6,52	2.649.470,00
KKR	93,20	-0,35%	92,43	97,11	2.645.934,00
BX	114,19	-0,74%	114,20	118,40	2.642.291,00
MFG	9,60	0,14%	9,48	9,76	2.636.376,00
NUVB	4,80	0,01%	4,72	5,14	2.628.357,00
HRL	23,64	0,07%	23,31	23,73	2.624.156,00
CMS	70,93	0,27%	70,59	72,58	2.621.351,00
INVZ	0,68	-0,03%	0,68	0,75	2.616.446,00
KTOS	57,71	-0,65%	57,50	62,10	2.607.920,00
CWAN	24,37	0,01%	24,36	24,40	2.601.386,00
RMBS	152,00	6,69%	142,11	161,80	2.600.440,00
ALTO	5,63	0,14%	5,23	5,47	2.599.845,00
HON	211,81	-2,29%	213,00	218,99	2.594.968,00
ALB	149,82	-5,98%	155,13	163,38	2.587.530,00
BF.B	26,42	0,02%	25,32	26,23	2.585.444,00
SRFM	1,12	0,03%	1,08	1,18	2.584.770,00
MA	485,49	-5,68%	484,00	494,00	2.582.157,00
ABR	5,29	0,03%	5,20	5,67	2.579.463,00
NCNO	15,03	0,11%	14,52	15,67	2.574.911,00
AS	33,88	0,15%	33,56	34,74	2.572.462,00
WIX	48,14	-3,37%	51,33	54,26	2.562.078,00
TWLO	212,58	-13,35%	224,23	237,30	2.559.842,00
PM	176,05	-2,61%	175,07	180,36	2.557.141,00
JCI	144,02	0,26%	142,30	146,63	2.556.921,00
RLAY	13,66	0,14%	12,93	14,54	2.554.228,00
ASO	51,70	0,11%	50,36	51,99	2.553.352,00
ABSI	6,55	0,11%	6,22	7,11	2.552.040,00
BIDU	119,05	-2,66%	120,41	129,38	2.544.400,00
FUTU	91,04	-1,44%	91,20	94,14	2.544.369,00
VERU	3,01	-0,54%	3,32	4,27	2.543.879,00
RUM	7,86	0,27%	7,35	8,14	2.539.776,00
GE	322,06	-6,50%	322,53	332,49	2.516.538,00
NWSA	27,06	-0,34%	26,89	27,28	2.509.907,00
ETHE	13,63	1,01%	12,46	13,57	2.505.210,00
WDAY	143,79	-1,89%	143,53	151,50	2.504.688,00
ETSY	68,84	1,14%	66,27	68,44	2.477.516,00
IVVD	1,02	0,00%	0,99	1,13	2.473.049,00
TRMB	53,62	-0,82%	53,79	55,82	2.471.253,00
GEO	26,69	0,64%	24,93	25,70	2.459.759,00
CRH	101,56	-3,15%	104,18	107,06	2.446.338,00
CF	109,49	-3,74%	113,43	117,59	2.442.357,00
NFE	0,52	0,03%	0,50	0,56	2.435.964,00
NVS	146,45	-2,28%	147,44	149,16	2.428.690,00
EONR	0,57	-0,03%	0,60	0,65	2.425.535,00
RYAN	31,64	-0,93%	31,25	32,81	2.414.524,00
TEAM	97,88	-2,25%	96,79	103,37	2.409.165,00
AR	35,53	-0,06%	35,52	37,08	2.403.487,00
FLUT	104,98	5,44%	99,63	103,33	2.394.691,00
AIG	74,07	-1,42%	73,98	75,71	2.394.517,00
PAA	22,80	0,05%	22,54	22,87	2.390.136,00
VOD	14,81	-0,07%	14,65	14,85	2.385.366,00
INCY	100,66	-2,49%	100,81	106,37	2.380.555,00
NNDM	1,52	-0,03%	1,51	1,64	2.379.799,00
OBDC	10,99	0,03%	10,98	11,33	2.375.813,00
BTU	28,19	0,28%	27,95	31,12	2.371.920,00
PRME	2,96	-0,02%	2,94	3,44	2.369.401,00
DBRG	15,67	-0,01%	15,66	15,68	2.361.906,00
RELX	34,52	-0,63%	34,90	35,62	2.361.607,00
BSBR	5,22	0,16%	5,21	5,32	2.356.424,00
MREO	0,31	-0,01%	0,30	0,32	2.349.527,00
ABNB	134,40	0,14%	132,64	135,93	2.347.166,00
GPN	64,50	-0,85%	65,03	67,53	2.344.710,00
AEM	162,05	-1,41%	162,93	172,80	2.343.807,00
SABR	1,66	0,00%	1,65	1,88	2.335.041,00
MGM	47,25	-0,41%	47,20	48,21	2.325.055,00
DOCN	169,30	-2,16%	162,23	180,50	2.320.388,00
OGN	13,39	0,01%	13,36	13,40	2.298.512,00
NTR	67,31	0,28%	66,84	69,00	2.294.614,00
ARBE	0,89	-0,02%	0,90	1,08	2.292.497,00
VVOS	0,87	0,07%	0,70	1,36	2.291.068,00
DB	31,36	-0,16%	31,34	32,12	2.288.419,00
FUN	22,02	1,29%	20,22	21,69	2.288.249,00
DJT	8,16	-0,08%	8,22	8,78	2.278.479,00
DHR	183,48	0,21%	183,79	188,75	2.271.569,00
BMEA	1,16	-0,11%	1,27	1,39	2.269.807,00
BCE	24,19	-0,23%	24,07	24,53	2.263.293,00
SRE	89,06	-2,36%	90,46	92,12	2.262.564,00
OTIS	69,63	-0,34%	69,95	70,72	2.259.233,00
LKQ	25,06	-0,08%	24,96	25,43	2.243.091,00
AREC	2,15	0,09%	2,06	2,32	2.240.063,00
TBLA	4,55	0,00%	4,51	4,73	2.236.905,00
HMC	26,97	0,32%	26,58	27,26	2.236.821,00
SVM	10,66	-0,04%	10,53	11,99	2.233.580,00
BN	44,23	-0,44%	44,09	44,80	2.225.279,00
SHAK	52,99	0,90%	52,29	54,50	2.224.031,00
FROG	85,70	2,42%	82,84	86,00	2.220.146,00
CLX	95,15	1,00%	90,15	94,37	2.212.429,00
AKBA	0,94	-0,01%	0,93	0,99	2.212.376,00
TDOC	7,07	0,04%	6,94	7,30	2.211.096,00
MMM	153,90	0,48%	152,69	154,64	2.209.134,00
CPRI	19,39	0,32%	18,65	19,05	2.208.716,00
RCKT	2,69	-0,06%	2,69	2,92	2.201.057,00
AAP	58,36	1,55%	55,40	57,20	2.200.074,00
ES	68,10	-2,46%	69,90	71,46	2.197.143,00
MUFG	19,93	0,09%	19,85	20,23	2.195.984,00
DUK	122,07	-1,94%	122,27	125,30	2.194.369,00
BRZE	23,10	0,16%	22,70	23,96	2.192.460,00
PRMB	23,18	0,25%	22,83	23,39	2.189.606,00
BRO	58,00	-0,64%	58,05	59,26	2.187.074,00
BKSY	34,29	-0,27%	33,90	38,42	2.186.749,00
EQNR	37,59	0,57%	36,92	37,69	2.178.912,00
EVTL	2,17	0,00%	2,10	2,39	2.165.730,00
LNT	71,72	-1,16%	71,55	73,24	2.164.471,00
NTNX	51,87	-2,22%	52,90	55,39	2.151.825,00
QSR	71,48	-0,72%	70,99	72,79	2.150.124,00
PSNL	10,02	-1,00%	10,38	11,95	2.147.999,00
ADMA	8,06	0,07%	7,90	8,16	2.146.985,00
CLDI	0,17	0,00%	0,16	0,17	2.145.267,00
CLS	386,22	13,54%	367,00	412,94	2.144.828,00
CRSR	8,68	0,07%	9,00	9,69	2.143.186,00
LVS	50,79	0,00%	50,02	50,87	2.139.359,00
PENN	19,16	0,09%	19,20	20,00	2.131.623,00
UBS	47,29	0,15%	46,76	47,67	2.131.318,00
HYMC	26,31	-0,09%	26,18	28,92	2.130.677,00
REAL	9,20	0,38%	8,72	9,06	2.127.431,00
APO	127,56	-0,47%	125,64	128,23	2.120.880,00
PCAR	118,32	1,76%	116,19	118,73	2.116.444,00
FSLR	275,40	-3,83%	276,06	306,55	2.115.195,00
AMTM	22,61	-0,05%	22,54	23,31	2.114.054,00
AFL	115,23	-3,05%	114,69	118,83	2.112.101,00
HSY	175,87	-8,73%	183,36	187,43	2.111.496,00
RIO	100,94	-0,08%	100,39	103,62	2.109.359,00
TER	374,58	14,28%	354,13	392,92	2.100.825,00
AXP	312,41	1,36%	308,31	314,50	2.099.104,00
FTV	61,17	-0,13%	60,95	61,75	2.098.726,00
TCOM	47,21	-0,39%	47,21	48,08	2.092.627,00
WELL	199,91	-8,02%	200,00	210,41	2.085.008,00
CXM	5,42	-0,04%	5,20	5,52	2.083.528,00
MRVI	5,04	0,00%	4,92	5,13	2.083.259,00
AMT	189,07	-3,54%	193,02	196,08	2.083.031,00
EBAY	108,44	-0,59%	108,72	111,75	2.078.862,00
BHP	83,69	1,42%	82,49	86,62	2.071.528,00
GDDY	80,72	-3,91%	82,81	87,58	2.065.736,00
DG	106,84	2,65%	102,65	105,67	2.052.502,00
FANG	198,20	5,03%	192,60	203,53	2.052.459,00
IMRX	3,92	-0,33%	4,20	4,47	2.046.478,00
VTR	79,62	-1,60%	78,78	82,95	2.043.758,00
TPR	140,85	0,77%	136,62	140,81	2.042.143,00
UA	5,51	0,12%	5,28	5,52	2.038.694,00
APTV	69,33	0,61%	68,35	73,01	2.028.941,00
ALT	2,74	0,02%	2,69	2,92	2.027.206,00
MOBX	2,30	0,15%	2,07	2,30	2.027.159,00
CCJ	105,40	2,11%	102,45	112,50	2.024.604,00
NG	7,23	-0,04%	7,29	8,05	2.023.064,00
NI	45,85	-0,77%	46,00	46,86	2.014.158,00
VYX	6,94	0,02%	6,86	7,13	2.010.536,00
EL	84,61	1,16%	82,31	83,98	2.010.245,00
PLD	142,81	-0,75%	142,55	145,72	2.008.318,00
OKTA	116,88	-1,72%	117,58	123,99	2.005.985,00
STX	876,76	26,54%	843,63	910,66	2.004.458,00
BW	15,88	-0,29%	15,96	18,38	2.003.814,00
EVGO	2,08	-0,04%	2,12	2,47	2.001.775,00
W	67,18	-0,65%	67,96	72,72	1.998.570,00
TGT	123,93	0,95%	121,79	124,08	1.998.153,00
TTWO	212,52	-2,71%	212,78	220,29	1.994.712,00
TRIP	11,81	0,19%	11,68	12,13	1.993.696,00
TTAN	73,03	-4,69%	75,55	84,09	1.992.683,00
ALK	42,24	-0,65%	42,35	43,75	1.990.211,00
BBVA	22,37	0,16%	22,09	22,67	1.985.203,00
OMC	75,08	-0,23%	75,02	76,17	1.979.868,00
AEVA	23,10	-0,31%	21,75	23,72	1.976.697,00
MNKD	3,40	-0,01%	3,39	3,53	1.973.804,00
ROST	227,40	-2,62%	227,82	235,25	1.965.876,00
WPM	114,85	-0,57%	115,80	126,05	1.963.611,00
SM	32,37	0,26%	32,19	34,15	1.954.753,00
PDYN	7,17	0,36%	6,67	8,04	1.953.239,00
AZN	181,59	-3,54%	184,02	186,12	1.950.619,00
GROY	2,87	0,05%	2,83	3,09	1.950.216,00
BXP	64,54	1,92%	61,40	62,44	1.948.572,00
CDNS	394,33	20,05%	373,54	407,00	1.932.761,00
LEN	90,78	-0,74%	90,26	92,20	1.931.494,00
FLR	49,52	1,54%	46,75	50,12	1.928.020,00
IFBD	1,05	0,05%	0,86	0,92	1.926.457,00
EVLV	5,83	-0,04%	5,90	6,33	1.918.278,00
BHVN	11,13	0,31%	10,61	11,50	1.915.424,00
SGML	13,24	0,17%	13,26	14,43	1.914.626,00
SEDG	63,93	0,88%	62,22	72,30	1.912.986,00
UAVS	0,96	0,01%	0,93	1,05	1.906.175,00
YUM	147,32	-3,49%	147,90	151,41	1.903.759,00
MTCH	34,21	-0,11%	34,14	35,24	1.900.487,00
TECK	62,07	0,58%	61,05	65,12	1.899.972,00
LDI	1,14	-0,03%	1,17	1,26	1.899.615,00
SSNC	68,20	-2,73%	69,40	70,23	1.898.984,00
CHTR	132,21	-1,42%	127,82	134,35	1.897.963,00
UNP	268,71	-5,19%	264,49	274,13	1.896.824,00
UPXI	0,95	0,03%	0,91	0,98	1.891.833,00
PUK	25,58	-0,02%	25,28	26,35	1.889.042,00
KEP	12,06	-0,34%	12,23	12,51	1.888.961,00
KD	11,56	0,02%	11,50	12,37	1.886.865,00
VLO	258,38	-0,82%	253,38	262,85	1.883.964,00
NTAP	170,35	1,99%	166,72	177,62	1.878.129,00
ETR	108,12	-1,74%	109,27	111,77	1.875.741,00
DUOL	118,02	8,86%	106,05	112,89	1.875.436,00
SYF	70,55	-0,31%	70,49	71,63	1.873.855,00
LOW	208,00	-2,40%	207,45	211,86	1.873.694,00
SRPT	15,55	-0,15%	15,66	16,69	1.868.765,00
BLNK	0,70	0,03%	0,68	0,75	1.867.488,00
EXTR	29,57	1,98%	27,98	29,40	1.866.875,00
EOG	140,18	2,38%	137,63	141,69	1.866.788,00
EU	1,36	0,00%	1,35	1,57	1.866.457,00
AMLX	13,03	-0,30%	12,97	14,47	1.865.178,00
ALGM	48,19	2,88%	46,10	51,75	1.863.457,00
CCEP	95,20	0,45%	92,63	95,53	1.862.100,00
MLYS	22,49	-1,20%	23,34	25,09	1.861.955,00
SJM	101,75	-1,94%	101,35	104,88	1.859.459,00
BROS	56,25	0,87%	54,51	56,58	1.856.934,00
FRO	35,00	-0,16%	34,01	35,52	1.855.558,00
KULR	3,73	-0,08%	3,69	4,56	1.849.647,00
NXT	125,78	-5,19%	130,12	146,34	1.847.564,00
NDAQ	86,79	-0,11%	86,50	89,10	1.844.457,00
EQH	41,31	0,52%	39,73	40,90	1.842.658,00
ARE	50,27	-0,97%	51,13	53,03	1.839.122,00
GWRE	127,14	-8,82%	131,13	146,80	1.831.838,00
SAP	181,86	-1,65%	183,80	192,13	1.831.196,00
APG	42,21	0,62%	41,91	42,79	1.827.497,00
NRXP	4,34	0,18%	3,94	4,28	1.824.164,00
HWM	246,62	-5,50%	248,12	257,03	1.822.893,00
UROY	3,14	0,09%	3,09	3,51	1.820.096,00
FIVE	186,49	-4,16%	190,38	196,86	1.817.849,00
WHR	39,56	0,07%	38,96	40,20	1.816.053,00
DLR	182,15	-4,84%	186,08	188,85	1.811.122,00
CAT	915,36	9,60%	901,50	934,03	1.807.698,00
ASML	1.748,92	104,15%	1.638,38	1.705,48	1.804.033,00
UPWK	8,87	0,09%	8,67	8,94	1.802.318,00
EQR	67,35	-1,41%	67,61	68,75	1.799.681,00
WRD	6,56	-0,02%	6,55	7,05	1.793.371,00
FLYW	13,88	-0,52%	14,26	14,63	1.781.109,00
FOXA	67,43	0,55%	64,85	67,09	1.777.454,00
SPGI	417,33	-7,01%	420,55	427,24	1.775.402,00
BILL	35,16	-0,77%	34,93	37,06	1.773.784,00
ABVX	101,36	0,25%	98,23	108,18	1.771.337,00
CBRE	131,68	0,62%	129,75	131,93	1.770.178,00
ZENA	1,38	0,03%	1,35	1,51	1.769.951,00
IRDM	47,51	0,19%	45,95	50,96	1.769.868,00
HSAI	19,15	0,84%	18,21	19,98	1.769.759,00
CSIQ	17,05	0,20%	16,56	18,90	1.765.881,00
PAYO	5,15	0,11%	4,93	5,16	1.761.808,00
CTAS	173,74	-6,49%	179,19	182,73	1.761.598,00
ELDN	3,58	0,25%	3,38	3,60	1.759.005,00
BEP	36,57	0,04%	36,01	37,03	1.754.916,00
ISRG	418,56	-3,76%	419,50	428,46	1.752.469,00
LSCC	142,93	8,47%	133,24	146,99	1.750.350,00
BALL	52,62	-0,37%	52,68	53,57	1.748.279,00
SPRY	8,98	0,43%	8,40	9,10	1.745.722,00
TVTX	47,08	1,40%	45,30	47,77	1.737.424,00
RVMD	148,51	-0,48%	148,15	154,97	1.732.058,00
RCL	271,90	-7,63%	279,59	297,00	1.730.387,00
BJ	91,69	2,20%	88,86	90,52	1.723.987,00
BMBL	2,85	0,06%	2,79	3,02	1.714.439,00
BHC	5,12	-0,21%	5,16	5,39	1.713.805,00
NVT	163,69	0,39%	161,11	170,15	1.709.193,00
SSRM	26,60	0,09%	26,59	28,48	1.705.857,00
FIVN	23,14	-0,32%	22,60	24,94	1.704.675,00
DOCS	20,30	-0,25%	20,38	21,14	1.704.571,00
VELO	16,27	0,58%	15,11	18,59	1.700.913,00
RSG	204,85	-3,83%	209,70	212,79	1.691.865,00
OPK	1,44	0,00%	1,43	1,55	1.679.142,00
VKTX	29,25	0,83%	28,04	29,81	1.672.809,00
AEHR	95,67	-3,29%	96,90	111,79	1.668.846,00
WRB	66,74	-1,77%	66,99	68,79	1.666.173,00
PEGA	35,13	-0,23%	34,08	35,77	1.662.964,00
SYY	76,48	0,36%	74,50	76,40	1.659.576,00
VRSK	179,00	-2,73%	180,55	184,85	1.653.543,00
ATYR	0,44	-0,01%	0,46	0,52	1.650.018,00
BCRX	8,44	-0,07%	8,33	8,60	1.648.258,00
PCOR	47,41	-1,17%	48,26	52,00	1.645.612,00
FRPT	51,40	1,66%	48,49	50,41	1.635.474,00
BUD	78,64	0,58%	77,58	78,69	1.634.223,00
MET	84,38	-0,66%	83,22	84,99	1.629.771,00
EIX	70,85	-1,80%	71,97	73,83	1.626.556,00
AMGN	345,64	-2,58%	347,66	356,50	1.626.267,00
OKE	88,15	0,47%	88,04	89,65	1.624.802,00
LEVI	23,04	0,07%	22,24	22,69	1.619.674,00
GLBE	32,16	0,38%	32,05	33,35	1.617.537,00
GS	1.045,92	5,72%	1.035,60	1.098,36	1.616.985,00
VFF	2,16	0,15%	2,06	2,39	1.611.489,00
DLTR	107,68	-1,21%	107,93	110,77	1.603.389,00
TALK	5,22	-0,01%	5,20	5,22	1.594.695,00
CHKP	129,31	-7,35%	134,99	137,29	1.592.902,00
EH	8,71	0,84%	7,72	9,07	1.592.884,00
WCN	153,74	-1,49%	154,75	156,95	1.591.802,00
ETN	403,26	6,56%	393,17	410,61	1.590.603,00
SMFG	23,24	0,26%	23,09	23,55	1.588.768,00
DLO	11,50	0,30%	11,18	11,85	1.580.545,00
GEV	933,30	-0,44%	921,46	953,00	1.576.755,00
SOLV	78,75	-2,26%	80,64	83,42	1.572.782,00
VITL	10,05	-0,01%	9,69	10,15	1.570.023,00
LMND	52,96	1,17%	50,51	52,58	1.567.206,00
AMH	32,76	-0,50%	32,86	33,47	1.562.833,00
AMCR	37,82	-0,30%	37,61	38,30	1.554.882,00
BDX	150,00	0,09%	150,70	153,24	1.553.476,00
CAVA	73,63	1,25%	71,20	73,36	1.553.089,00
SNY	43,88	-1,09%	44,83	45,24	1.552.492,00
GLDG	0,93	0,00%	0,94	1,10	1.548.231,00
ALMS	18,99	-0,07%	19,04	21,00	1.547.254,00
VIK	89,04	-0,91%	88,90	91,00	1.542.215,00
BXSL	23,38	-0,15%	23,53	23,81	1.536.902,00
YUMC	42,34	-0,33%	42,55	43,01	1.536.719,00
MPC	266,12	2,43%	261,90	269,66	1.531.683,00
VEEV	167,26	-6,70%	171,95	181,75	1.528.731,00
SPOT	503,33	5,50%	485,01	501,15	1.527.877,00
SCCO	170,44	-0,05%	172,30	187,06	1.526.415,00
VERI	1,70	0,00%	1,67	1,87	1.522.655,00
ADSK	225,00	-4,83%	229,24	236,50	1.522.369,00
MAS	68,97	-0,44%	68,70	70,06	1.519.088,00
NMR	8,60	0,19%	8,38	8,57	1.513.477,00
CRBU	1,84	-0,07%	1,91	2,06	1.512.770,00
CDW	134,78	2,02%	132,18	140,32	1.512.737,00
PNR	72,73	-0,29%	72,48	73,88	1.512.318,00
AUTL	1,46	-0,08%	1,51	1,66	1.500.321,00
PROP	0,82	-0,01%	0,82	0,89	1.499.844,00
SLQT	0,83	-0,03%	0,87	0,99	1.499.738,00
AMSC	43,28	0,81%	41,20	45,95	1.491.836,00
LSPD	9,54	0,30%	9,13	9,52	1.491.709,00
MDB	352,52	1,51%	350,11	381,00	1.486.213,00
SN	118,32	0,79%	119,55	123,93	1.486.078,00
ODD	9,92	0,18%	9,68	10,23	1.485.972,00
TW	98,29	-4,25%	101,33	103,38	1.477.853,00
ODFL	247,08	4,46%	241,01	249,14	1.477.569,00
CHGG	1,13	-0,05%	1,15	1,27	1.473.253,00
FSCO	4,72	-0,09%	4,76	4,95	1.471.555,00
PEG	77,76	-1,36%	77,82	79,76	1.471.259,00
BAP	319,74	-2,61%	310,75	324,36	1.459.161,00
ARDX	5,55	0,00%	5,39	5,64	1.457.465,00
AQST	3,92	0,03%	3,92	4,16	1.454.970,00
REG	77,55	-0,16%	76,43	78,10	1.454.891,00
STZ	140,93	-0,41%	138,81	142,07	1.454.590,00
SHW	299,47	-6,95%	301,34	308,00	1.447.081,00
TRU	68,83	-1,83%	69,54	71,33	1.439.885,00
SNDL	1,45	0,02%	1,41	1,48	1.438.213,00
EPD	37,56	-0,16%	37,78	38,43	1.436.816,00
BKKT	8,11	0,30%	7,69	9,05	1.434.392,00
EDIT	2,65	-0,04%	2,63	3,00	1.432.433,00
PTC	136,10	0,22%	136,75	141,50	1.428.514,00
VLTO	84,92	-1,13%	85,36	86,84	1.426.330,00
PBF	42,36	-0,12%	41,72	43,35	1.424.346,00
SPG	207,28	-3,71%	205,23	211,23	1.423.554,00
BLDR	73,12	-0,52%	72,06	75,19	1.423.130,00
DHT	16,44	-0,22%	16,12	16,76	1.421.554,00
CPT	113,04	0,39%	111,15	113,57	1.420.095,00
LIDR	1,83	0,02%	1,77	1,94	1.418.995,00
QMCO	12,54	-0,16%	12,15	15,74	1.417.222,00
DD	46,98	-0,21%	46,63	47,84	1.416.892,00
LNG	236,63	-2,46%	236,29	241,10	1.415.735,00
AOS	57,35	0,14%	56,55	57,67	1.403.029,00
LXRX	1,89	0,01%	1,87	1,94	1.401.431,00
REKR	0,74	-0,01%	0,73	0,80	1.394.679,00
BAM	45,96	-0,31%	45,71	46,57	1.391.498,00
INO	1,10	0,04%	1,06	1,17	1.390.279,00
AJG	212,48	-1,27%	212,09	216,73	1.389.916,00
CPRX	31,29	0,05%	31,27	31,30	1.386.627,00
CADL	8,49	0,12%	8,34	9,24	1.386.417,00
LIN	501,96	-7,33%	507,02	517,62	1.385.879,00
ARES	126,87	1,21%	124,23	130,46	1.384.669,00
CP	90,07	0,12%	89,20	90,84	1.383.170,00
GMAB	24,80	-0,35%	24,69	25,29	1.382.824,00
LZ	5,61	0,01%	5,66	5,96	1.377.860,00
NRG	127,76	1,16%	127,83	132,15	1.375.218,00
JMIA	6,86	0,34%	6,51	7,00	1.371.935,00
LFST	7,35	-0,09%	7,36	7,64	1.371.549,00
OVV	57,91	0,84%	56,66	59,04	1.370.594,00
YETI	47,67	0,19%	46,95	48,17	1.369.983,00
HCA	361,30	-10,13%	363,33	374,01	1.366.870,00
THC	162,92	2,00%	161,46	166,09	1.363.178,00
MIST	1,22	0,01%	1,21	1,28	1.360.119,00
CROX	120,71	1,24%	116,55	120,86	1.356.031,00
SFIX	3,67	0,23%	3,37	3,68	1.355.206,00
WM	216,12	-3,64%	219,34	222,42	1.353.000,00
HSBC	91,52	0,56%	90,34	92,13	1.352.905,00
CBOE	279,91	-1,77%	279,39	288,01	1.348.830,00
FIGS	11,58	-0,10%	11,72	12,02	1.345.156,00
UTZ	6,90	-0,08%	6,80	7,12	1.335.481,00
OTEX	22,50	-0,61%	22,81	23,54	1.335.107,00
GMED	78,31	-0,63%	79,86	81,63	1.329.653,00
PGR	200,26	-5,00%	197,00	204,51	1.329.647,00
FOUR	37,67	-0,25%	37,01	39,44	1.328.333,00
NUE	253,39	1,61%	252,41	261,46	1.316.791,00
VSTM	3,67	-0,05%	3,69	3,91	1.311.274,00
ALKT	15,86	-0,05%	15,60	16,49	1.301.543,00
PNW	101,32	-1,64%	100,64	103,72	1.300.934,00
SYK	301,59	1,57%	303,76	311,00	1.295.613,00
TMO	469,52	4,76%	469,62	486,79	1.282.570,00
HOG	24,92	0,25%	24,07	24,77	1.280.048,00
DHI	144,30	-0,95%	144,21	147,06	1.274.327,00
GRRR	16,98	-0,17%	16,42	18,72	1.273.574,00
LODE	3,99	0,06%	3,93	4,45	1.266.364,00
GRPN	16,19	-0,25%	16,32	18,47	1.264.137,00
ZBH	87,31	0,52%	86,53	88,78	1.262.657,00
VFS	3,06	-0,11%	3,21	3,33	1.259.236,00
TTE	88,66	-0,06%	88,27	89,89	1.249.464,00
HIG	127,58	-5,29%	128,43	132,31	1.245.375,00
AMX	24,85	0,00%	24,75	25,36	1.244.975,00
YPF	53,52	-0,15%	53,20	55,46	1.244.600,00
SHPH	0,48	0,01%	0,38	0,48	1.241.288,00
KURA	8,56	-0,11%	8,56	9,21	1.237.742,00
SYM	44,35	0,66%	43,29	46,75	1.236.783,00
VUZI	3,42	-0,20%	3,61	4,16	1.235.152,00
EMR	139,03	1,07%	137,29	141,16	1.232.111,00
PPTA	22,90	0,19%	22,23	24,29	1.230.792,00
OPAD	0,54	-0,07%	0,61	0,71	1.229.444,00
TRIN	16,73	-0,17%	16,76	17,21	1.224.505,00
FDX	330,14	-4,32%	326,11	333,40	1.221.914,00
AVPT	10,67	-0,09%	10,72	11,01	1.220.914,00
TRP	68,25	-0,43%	68,37	69,66	1.216.841,00
BRCC	1,22	-0,02%	1,27	1,34	1.216.377,00
ACGL	89,61	-1,58%	88,96	91,49	1.215.649,00
AON	325,86	-2,77%	324,12	331,13	1.215.629,00
DEO	80,25	0,67%	79,60	81,00	1.215.289,00
ESTC	62,15	0,12%	61,65	66,30	1.211.567,00
CATX	2,93	-0,05%	3,01	3,29	1.209.963,00
TSEM	241,95	5,37%	232,77	256,57	1.209.251,00
MFC	38,90	0,19%	38,51	39,00	1.207.936,00
SLI	3,43	-0,04%	3,41	3,81	1.203.681,00
MGNI	14,64	0,08%	14,63	15,14	1.201.253,00
DECK	109,73	1,29%	107,21	109,78	1.200.350,00
SUI	122,16	-1,62%	121,81	124,54	1.198.232,00
ALC	66,11	-0,69%	66,38	67,38	1.196.967,00
DE	573,71	-12,25%	579,22	597,82	1.196.785,00
HNST	3,38	0,10%	3,21	3,44	1.194.984,00
CRMD	8,53	0,14%	8,33	8,68	1.189.947,00
GSIT	8,02	0,04%	7,94	9,22	1.187.211,00
CB	321,96	-4,42%	316,31	328,60	1.185.389,00
CRON	2,79	0,04%	2,74	2,87	1.184.924,00
ELV	418,47	-5,03%	408,97	416,56	1.184.845,00
TDC	33,72	0,02%	33,67	34,97	1.182.295,00
EXPD	163,44	3,00%	159,94	162,00	1.180.639,00
CLBT	13,42	-0,08%	13,80	14,49	1.177.381,00
ANF	79,52	4,14%	74,42	78,39	1.171.535,00
BAH	79,22	-0,04%	78,52	80,96	1.171.180,00
FNV	214,70	-3,91%	217,79	231,15	1.170.294,00
ECL	257,45	0,80%	256,35	261,29	1.169.544,00
TGTX	40,96	0,80%	40,04	41,14	1.169.062,00
INV	5,96	0,22%	5,82	6,57	1.168.557,00
BEAM	29,78	0,10%	28,64	32,57	1.168.269,00
COST	974,74	2,00%	971,60	997,41	1.168.115,00
XYL	109,53	0,07%	109,29	111,34	1.164.281,00
ATCH	0,22	-0,01%	0,22	0,24	1.161.548,00
VSEE	0,16	0,00%	0,15	0,16	1.161.029,00
A	132,70	-2,35%	134,91	139,00	1.159.748,00
VIR	8,45	-0,20%	8,63	9,19	1.158.847,00
ONCY	0,84	-0,01%	0,83	0,86	1.157.382,00
DPRO	6,41	0,16%	6,12	7,01	1.157.154,00
MUX	18,39	0,17%	18,17	20,65	1.156.393,00
EC	15,34	0,15%	15,10	15,52	1.155.669,00
WPC	73,93	-0,29%	73,41	75,11	1.153.450,00
MLTX	17,99	0,32%	17,66	18,74	1.144.292,00
WEC	111,26	-1,59%	111,36	114,17	1.143.770,00
IFRX	1,72	-0,13%	1,81	1,99	1.142.404,00
OMEX	0,96	-0,01%	0,96	1,09	1.141.621,00
HOVR	2,30	0,07%	2,17	2,45	1.137.921,00
NNOX	1,83	-0,07%	1,90	2,06	1.137.097,00
GLOB	38,17	-0,02%	37,69	41,04	1.136.724,00
ADP	229,08	-3,16%	231,18	234,85	1.135.964,00
KEYS	331,38	6,76%	327,99	338,89	1.126.035,00
EVRG	81,71	-1,57%	81,99	83,69	1.122.283,00
APGE	83,04	-5,87%	85,75	91,90	1.122.061,00
SQM	72,73	-3,07%	74,63	77,30	1.118.599,00
PLG	1,39	0,00%	1,41	1,63	1.114.045,00
WFRD	103,08	5,72%	96,56	102,69	1.110.369,00
RSKD	4,85	0,09%	4,73	4,86	1.106.798,00
PBA	48,36	-0,47%	48,72	49,51	1.106.720,00
SYNA	135,86	9,47%	122,18	137,43	1.105.279,00
APD	276,80	-5,36%	282,12	287,60	1.099.542,00
CWEN	38,94	-0,74%	39,44	40,31	1.093.520,00
MMYT	41,66	-2,24%	43,88	45,66	1.091.634,00
TRV	296,71	-3,96%	295,43	303,89	1.089.249,00
BG	125,46	-2,28%	125,56	130,00	1.082.756,00
LYV	159,57	1,10%	158,58	161,25	1.080.441,00
ONTO	268,92	17,41%	250,22	270,02	1.080.341,00
JKHY	126,34	-3,30%	129,25	132,46	1.079.971,00
PSX	183,42	0,60%	181,11	186,05	1.075.547,00
NNN	45,00	0,02%	43,61	45,33	1.073.767,00
MAR	391,42	-1,63%	386,45	396,65	1.072.780,00
BDTX	1,85	-0,10%	1,96	2,12	1.072.179,00
LCTX	1,23	0,05%	1,19	1,24	1.064.159,00
CAH	204,48	-2,55%	203,08	207,55	1.057.611,00
AEE	107,17	-1,24%	107,52	110,13	1.055.223,00
STT	161,83	0,09%	160,29	163,37	1.053.196,00
GRND	11,06	-0,07%	10,72	11,03	1.050.039,00
TIGO	83,62	0,95%	82,00	86,75	1.049.112,00
DOX	58,33	-1,86%	60,04	61,78	1.047.037,00
SNPS	473,47	7,40%	458,53	488,95	1.044.291,00
WTRG	36,66	-0,66%	36,75	37,91	1.043.338,00
CRSP	51,57	0,09%	51,15	55,99	1.041.066,00
WWR	0,53	0,05%	0,47	0,52	1.037.913,00
RVTY	100,37	1,72%	97,60	101,99	1.036.266,00
HAS	83,53	-0,65%	83,80	84,98	1.034.957,00
MYO	1,29	0,00%	1,22	1,48	1.034.769,00
ED	104,34	-1,43%	104,50	107,45	1.034.718,00
ALL	215,04	-7,41%	212,58	221,71	1.034.241,00
HLF	11,34	-0,08%	11,33	11,65	1.030.108,00
AVB	187,62	-0,28%	188,35	190,89	1.026.811,00
LTBR	9,49	0,13%	9,40	10,84	1.023.637,00
ARWR	73,86	-0,66%	72,09	75,43	1.023.526,00
OPFI	7,84	-0,31%	8,27	8,52	1.021.280,00
BNS	80,93	0,38%	80,47	81,44	1.020.197,00
NGG	80,16	-1,72%	81,48	82,04	1.019.106,00
PCVX	46,34	-1,02%	47,23	49,19	1.018.970,00
CHD	95,38	-1,51%	94,20	98,03	1.018.576,00
CI	289,55	-1,73%	283,00	290,32	1.017.964,00
HUBS	208,15	-3,90%	209,32	225,00	1.017.301,00
NEON	1,24	-0,46%	1,67	1,84	1.015.683,00
UNCY	6,66	-0,17%	6,86	7,41	1.008.183,00
GPC	97,06	-0,69%	96,95	98,98	1.005.931,00
MOMO	5,57	-0,04%	5,57	5,73	1.005.854,00
IMMX	7,85	0,06%	7,76	8,37	1.005.847,00
NVCR	16,85	0,31%	17,00	17,97	1.005.356,00
TOVX	0,26	0,01%	0,24	0,28	1.003.735,00
EFX	167,91	0,67%	168,91	174,00	1.000.747,00
VMC	269,99	-8,03%	280,39	285,56	997.599,00
HLT	340,56	-2,53%	338,99	346,85	997.053,00
POOL	181,04	-4,52%	183,46	188,53	993.836,00
PNC	227,06	-0,91%	225,70	230,44	992.276,00
TMDX	71,25	1,18%	68,94	73,50	988.519,00
TWST	69,98	-1,52%	68,29	73,70	988.450,00
OUT	30,61	-0,61%	30,91	31,60	986.169,00
DTE	143,20	-1,19%	143,54	146,65	984.467,00
FTRE	16,55	0,49%	15,99	17,49	980.497,00
FERG	224,27	-5,33%	226,70	231,30	980.286,00
IQV	183,68	0,81%	182,37	188,92	978.681,00
UHS	142,88	-3,67%	144,00	148,58	978.422,00
ILMN	158,08	-4,47%	160,60	168,63	978.180,00
BURL	314,04	-2,95%	315,54	323,38	976.701,00
PTLO	3,92	-0,03%	3,82	3,99	976.448,00
METC	15,28	-0,12%	15,19	16,84	975.626,00
NICE	91,34	-1,39%	92,20	95,41	975.243,00
CNXC	27,40	-0,43%	27,40	28,63	974.453,00
SWK	78,54	0,06%	77,93	79,23	971.804,00
AWK	122,49	-2,06%	122,62	126,70	970.353,00
IMNM	18,61	0,04%	18,56	19,80	965.033,00
PROK	1,72	-0,05%	1,75	1,83	962.186,00
RNG	40,86	-1,71%	41,05	44,78	961.245,00
TROW	105,46	0,10%	105,24	107,23	953.373,00
ARQT	21,56	0,40%	21,03	22,19	953.104,00
PPG	112,92	-0,90%	111,63	114,18	951.416,00
NTRA	213,41	-0,07%	214,82	222,14	950.366,00
WES	44,28	-0,03%	44,27	45,43	950.239,00
EA	203,21	0,30%	202,71	203,90	946.661,00
FBIO	2,87	0,21%	2,64	2,83	946.085,00
PRU	103,73	-0,25%	103,50	105,18	945.781,00
CALX	37,23	0,00%	36,83	38,32	945.657,00
SPIR	17,03	0,01%	16,94	19,98	944.658,00
XTIA	1,86	0,03%	1,79	1,94	944.142,00
XMTR	82,22	0,34%	78,91	85,17	942.521,00
AIOT	3,88	0,01%	3,84	4,27	942.043,00
TKO	202,58	-0,09%	201,33	205,59	940.101,00
PODD	151,51	0,20%	149,21	154,71	935.962,00
MT	67,19	1,11%	66,56	70,20	935.489,00
PRM	31,10	0,80%	29,82	31,25	934.475,00
HSIC	78,07	0,69%	76,13	77,76	934.271,00
INOD	102,62	0,96%	100,19	119,20	932.775,00
EXPE	225,91	-3,29%	227,18	234,45	932.367,00
GORO	1,23	0,04%	1,15	1,29	928.306,00
HE	13,47	-0,15%	13,47	13,71	927.852,00
FNGR	0,67	-0,08%	0,72	0,81	925.995,00
GGAL	48,03	0,15%	47,24	48,56	923.421,00
NKTR	56,65	-0,70%	56,81	60,00	920.799,00
ANVS	1,80	-0,09%	1,85	1,96	920.449,00
MRX	58,01	2,92%	53,34	56,00	918.114,00
MPLX	56,40	-0,08%	55,94	57,17	917.443,00
YOU	55,02	-1,35%	53,71	55,94	917.410,00
KLAC	2.107,70	172,92%	1.927,73	2.054,96	906.817,00
IFF	72,60	-0,42%	72,50	74,44	905.919,00
ATO	167,87	-2,71%	168,45	171,95	904.890,00
CHRW	188,15	4,07%	181,83	186,61	902.077,00
CBRL	34,24	0,92%	32,36	33,65	897.426,00
BLD	399,11	-2,79%	398,47	407,34	891.930,00
SBLK	26,72	-0,47%	26,92	27,53	886.698,00
CLNE	1,98	0,05%	1,92	2,02	879.381,00
TD	114,21	-0,12%	112,80	114,31	875.133,00
RJF	150,21	-1,23%	150,26	152,23	871.883,00
TXT	91,43	0,36%	90,66	92,43	870.833,00
NOC	540,21	-4,05%	540,17	551,96	866.436,00
MKTX	116,17	-2,95%	115,55	122,27	865.647,00
PRCH	9,53	0,12%	9,22	9,81	864.603,00
PHG	25,82	0,31%	26,00	26,51	860.654,00
JBHT	288,26	4,51%	279,13	289,95	859.535,00
GGG	74,16	-0,27%	73,99	74,86	858.186,00
WMS	130,48	0,38%	129,34	131,64	858.026,00
GSAT	81,22	-0,49%	80,95	82,70	857.516,00
FNF	47,06	-0,34%	46,13	47,68	856.859,00
MDCX	0,34	-0,02%	0,33	0,36	855.512,00
IMVT	30,79	-0,58%	30,78	32,88	853.716,00
MTB	222,72	0,32%	221,89	224,67	849.893,00
EFC	13,39	-0,11%	13,50	13,61	847.060,00
BNTX	85,51	-2,44%	87,75	89,95	845.986,00
RILY	8,63	0,14%	8,41	9,37	840.968,00
LMT	520,03	-4,20%	519,95	528,01	839.815,00
BIP	38,71	-0,77%	38,70	39,49	837.106,00
MOH	198,44	7,14%	190,00	195,74	836.610,00
DKS	213,44	-1,41%	211,75	217,04	833.847,00
STGW	6,44	-0,01%	6,42	6,72	832.609,00
NSC	309,84	-3,69%	308,05	316,04	832.097,00
AME	225,93	-0,62%	225,60	228,88	831.348,00
TSSI	13,32	-0,03%	12,92	14,13	831.034,00
WYNN	104,83	-0,01%	103,13	106,26	829.951,00
VOR	13,32	0,18%	12,90	14,45	826.948,00
IXHL	3,41	0,42%	2,77	3,07	826.322,00
EWTX	34,87	-0,73%	34,13	37,57	822.930,00
ACM	70,84	-0,29%	70,55	74,26	822.526,00
STLD	267,14	-1,55%	265,62	276,18	820.811,00
LDOS	122,79	-1,49%	124,02	127,20	820.104,00
CRNT	2,97	0,13%	2,86	3,16	819.917,00
IRM	123,55	-1,18%	124,18	129,32	818.165,00
ZBRA	233,01	4,31%	228,97	243,62	815.702,00
HUM	355,83	2,14%	342,71	351,88	815.618,00
CGTX	1,22	-0,05%	1,22	1,33	815.264,00
BIIB	192,82	-2,28%	195,14	200,66	814.382,00
REGN	611,38	-23,46%	632,09	640,82	813.356,00
VIRT	53,03	0,87%	50,90	52,28	813.153,00
INSG	11,28	-0,14%	11,41	13,97	811.096,00
ITW	252,49	-0,30%	251,79	253,79	808.807,00
LW	42,57	0,34%	41,49	42,96	806.773,00
CRDF	1,51	0,00%	1,39	1,60	805.885,00
VSTS	12,46	-0,38%	12,76	13,24	805.878,00
CRNX	33,48	0,56%	32,65	34,80	804.197,00
GXO	49,10	0,55%	48,26	49,45	802.674,00
AVXL	2,62	-0,02%	2,56	2,82	802.605,00
TT	458,85	1,47%	452,13	460,61	798.279,00
FUBO	9,70	0,15%	9,44	10,23	791.957,00
MSI	406,86	-3,70%	407,45	412,90	791.374,00
PLTK	3,06	-0,04%	3,09	3,20	789.130,00
FRT	122,09	-0,48%	120,51	123,59	787.003,00
AVAV	184,66	-2,00%	181,20	200,87	785.699,00
GLNG	50,74	0,08%	50,65	51,98	784.104,00
AXON	471,21	-15,34%	481,00	514,99	784.019,00
MOD	274,74	1,01%	273,00	291,95	783.708,00
VIV	12,80	-0,02%	12,76	13,20	779.894,00
ASND	205,71	-9,74%	209,56	222,55	779.842,00
ROP	333,71	1,51%	330,39	336,93	779.777,00
UGI	34,71	-0,01%	34,38	35,18	779.737,00
DNA	8,08	-0,14%	7,94	8,98	777.958,00
CVLT	122,12	3,46%	118,51	122,91	777.941,00
J	120,04	-2,54%	122,51	124,72	776.450,00
OXLC	9,55	-0,07%	9,62	9,86	768.014,00
SSYS	8,96	0,09%	8,79	9,44	767.924,00
BLZE	7,61	-0,17%	7,67	8,32	767.865,00
MBOT	1,83	-0,05%	1,82	1,93	763.987,00
SONO	14,96	-0,18%	14,98	16,37	761.083,00
RH	146,78	0,44%	144,06	152,20	755.851,00
TXRH	167,71	-3,25%	162,75	170,83	755.650,00
SDGR	14,38	0,06%	14,23	15,85	737.874,00
PHM	117,75	-0,67%	116,31	118,91	737.080,00
PWR	693,88	-0,41%	690,05	714,08	736.590,00
SBAC	200,09	-7,95%	206,21	210,88	736.072,00
FOX	60,34	0,77%	58,91	60,10	734.230,00
FDS	246,38	-9,23%	249,27	259,00	731.874,00
LFMD	5,03	0,10%	4,69	5,09	731.644,00
LHX	302,03	-4,30%	306,45	311,46	727.801,00
CARG	27,51	0,06%	27,04	28,11	725.354,00
WSM	202,46	-2,51%	204,71	207,77	720.639,00
SIMO	263,66	5,09%	256,49	287,00	719.525,00
TRMD	28,70	0,26%	28,10	28,91	716.489,00
RMD	193,22	-0,25%	194,73	199,99	708.144,00
WGS	51,82	1,70%	51,84	56,29	705.085,00
VRNS	33,03	0,34%	32,20	33,72	703.646,00
VRTX	442,82	-4,54%	443,86	453,16	701.689,00
IT	160,29	-3,87%	160,03	171,00	701.347,00
NTRS	169,16	-1,31%	169,97	172,97	699.198,00
NWS	31,03	-0,17%	30,75	31,28	698.243,00
DRI	195,96	-2,32%	194,50	198,82	692.884,00
MTZ	361,66	-2,24%	360,30	373,51	691.789,00
CMI	672,49	26,72%	650,65	671,03	689.419,00
XERS	6,25	0,11%	6,10	6,26	689.305,00
FMX	122,51	-0,41%	122,53	124,78	689.167,00
MAA	137,16	-1,31%	136,47	138,66	688.425,00
SENS	7,13	0,44%	6,55	7,15	683.228,00
GDRX	2,64	0,02%	2,61	2,87	681.102,00
KODK	9,32	0,13%	9,04	9,73	680.098,00
QURE	27,00	0,48%	26,30	28,19	680.079,00
AZO	3.073,19	-33,93%	3.089,17	3.142,48	679.206,00
JBL	363,78	10,39%	350,21	369,32	678.491,00
WAL	80,05	-0,13%	79,83	81,23	676.183,00
RCI	37,74	0,10%	37,52	38,21	675.682,00
BWXT	187,38	1,75%	184,07	190,22	674.182,00
WING	143,45	1,20%	142,06	149,98	668.636,00
EPAM	96,76	-1,09%	96,39	100,31	666.817,00
CRNC	11,04	0,31%	10,11	12,03	666.229,00
GCT	31,72	0,30%	31,47	33,04	664.418,00
AUPH	15,65	-0,14%	15,82	16,70	664.315,00
MNDY	83,76	-2,24%	82,08	88,75	659.378,00
RACE	351,57	3,51%	345,27	350,73	658.192,00
BR	148,98	-2,63%	151,25	156,06	657.705,00
APPN	24,43	-0,30%	24,48	25,33	656.899,00
EXR	144,97	-0,26%	144,70	147,56	654.860,00
EGY	5,54	0,18%	5,27	5,63	653.819,00
SRRK	43,79	-0,28%	44,05	46,02	651.413,00
MNTN	9,18	-0,01%	9,17	9,92	645.974,00
AGX	619,59	-83,72%	660,26	779,00	644.185,00
ELBM	0,64	0,00%	0,64	0,72	637.243,00
GD	340,85	-3,57%	342,75	347,32	634.821,00
HEI	323,41	-7,47%	327,06	332,95	633.278,00
AER	135,69	-1,23%	135,43	137,36	633.224,00
HUBB	485,19	8,30%	474,14	484,50	631.232,00
PHAT	9,99	-0,14%	9,77	10,21	628.730,00
MCO	443,85	-5,98%	447,85	454,22	628.409,00
SKYX	1,05	0,01%	1,04	1,12	628.049,00
EMN	71,66	-0,18%	71,29	73,30	627.567,00
VRSN	283,16	-6,91%	291,06	295,83	625.968,00
ALLE	127,65	-2,52%	129,45	131,09	625.254,00
CRL	186,47	5,16%	180,55	187,35	624.099,00
ALGN	172,19	3,76%	166,40	171,00	622.106,00
ZIM	25,55	0,19%	24,89	26,16	620.832,00
RBA	104,58	0,07%	103,74	107,04	619.329,00
ATLX	3,58	0,07%	3,51	4,15	616.994,00
EYPT	11,46	-0,32%	11,64	12,41	615.438,00
XPO	224,83	5,95%	216,95	224,89	613.706,00
TS	62,80	0,91%	61,28	64,12	612.551,00
MBX	28,90	-1,21%	29,41	30,69	611.256,00
STRL	891,51	3,50%	865,26	969,88	608.389,00
MAIA	1,28	-0,06%	1,31	1,51	608.265,00
PERI	7,72	-0,12%	7,85	8,24	606.446,00
VIST	73,96	-0,52%	74,14	76,25	604.798,00
IBIO	1,74	-0,07%	1,73	2,09	602.623,00
MCK	766,64	-4,20%	759,85	781,27	600.675,00
VERA	31,71	-0,17%	31,40	34,06	600.381,00
DOV	216,30	1,22%	212,30	215,71	599.504,00
GRAL	61,61	2,23%	59,66	65,53	598.255,00
GILT	14,55	0,18%	14,28	15,80	598.151,00
LIF	46,69	-0,88%	44,74	47,77	594.472,00
PSIX	39,86	2,46%	36,63	39,57	594.114,00
TRON	1,88	0,07%	1,71	1,81	593.197,00
ICHR	66,79	3,44%	62,44	68,50	593.032,00
LEU	163,96	2,75%	158,01	182,89	591.726,00
NMRA	1,62	-0,01%	1,61	1,75	578.682,00
SKYT	36,85	1,53%	34,81	36,77	577.220,00
PFG	105,04	-0,19%	103,39	105,56	577.150,00
MLKN	14,52	-0,23%	14,68	15,11	574.788,00
CAPR	26,18	-0,34%	26,56	27,95	568.379,00
ROK	451,58	5,29%	441,20	456,12	566.235,00
RXST	4,94	-0,04%	4,96	5,21	565.759,00
COR	274,09	-3,13%	272,16	277,99	564.973,00
DPZ	313,58	-0,74%	307,96	315,84	564.796,00
GNRC	265,78	3,87%	255,33	273,60	564.406,00
CTM	0,72	0,02%	0,69	0,76	562.689,00
MPWR	1.558,39	73,40%	1.473,95	1.599,99	561.317,00
FTS	55,09	-0,83%	55,09	56,10	560.325,00
CHRS	1,43	-0,02%	1,44	1,57	559.825,00
BTAI	1,10	0,02%	1,10	1,24	559.451,00
TENX	10,56	-0,17%	10,57	11,07	559.334,00
ULS	97,03	0,23%	96,03	98,43	555.498,00
JSPR	0,46	-0,02%	0,47	0,50	554.558,00
GPCR	37,75	3,56%	37,39	39,82	549.765,00
TM	178,51	2,61%	176,16	179,23	549.342,00
WTW	258,16	-4,90%	259,72	264,70	544.213,00
WAT	363,15	-2,16%	363,61	376,35	542.102,00
GANX	1,70	0,07%	1,68	1,84	540.662,00
TYL	303,64	-8,44%	305,17	316,01	540.346,00
MAIN	51,41	-0,41%	51,37	52,39	537.354,00
KRP	15,54	0,33%	15,26	15,44	533.632,00
SGMT	6,53	-0,07%	6,73	7,11	533.180,00
RL	373,10	6,32%	360,65	369,41	532.578,00
JANX	13,52	0,32%	13,16	13,83	531.907,00
IEP	7,45	0,05%	7,39	7,54	529.932,00
URGN	27,25	0,39%	26,39	27,64	529.303,00
WDS	21,70	0,39%	21,33	22,07	524.574,00
RY	195,27	1,28%	193,83	195,53	523.847,00
DGX	197,22	-3,04%	197,31	201,54	523.080,00
LNTH	100,01	-2,43%	100,61	104,00	522.817,00
AISP	2,80	0,04%	2,69	3,08	519.418,00
VTGN	0,54	-0,01%	0,54	0,58	515.861,00
GHM	95,51	-10,65%	104,61	110,01	515.713,00
DAVE	270,74	7,37%	250,86	266,75	514.308,00
EPR	57,65	0,29%	56,00	57,80	500.266,00
GFAI	0,43	-0,03%	0,43	0,54	498.836,00
PSA	311,08	0,79%	303,64	312,46	497.606,00
NNVC	1,43	0,03%	1,36	1,54	495.524,00
PSN	57,85	0,73%	58,49	61,92	489.123,00
PAYC	135,77	-1,86%	135,71	139,17	488.222,00
AXSM	235,01	5,11%	228,24	242,41	487.730,00
TOL	137,16	0,29%	137,31	139,40	487.515,00
RANI	0,84	-0,01%	0,81	0,90	483.500,00
SPSC	55,23	-0,24%	54,77	57,24	481.186,00
HHH	64,96	-0,36%	65,02	66,30	480.200,00
TRGP	264,22	-11,47%	262,89	267,62	479.970,00
MDXH	0,55	0,00%	0,51	0,61	479.690,00
FVRR	10,26	0,14%	10,11	10,49	479.376,00
SWBI	14,67	-0,04%	14,79	15,29	474.633,00
WAB	259,52	-1,86%	259,70	264,28	474.082,00
STE	210,07	-0,74%	210,80	213,83	473.869,00
CTXR	0,59	0,03%	0,56	0,61	467.500,00
ARQQ	12,82	0,69%	11,80	14,01	465.684,00
BSM	13,86	0,09%	13,78	14,11	464.189,00
ARGX	883,13	10,81%	845,88	896,60	462.465,00
SKT	37,03	-0,28%	36,36	37,14	462.277,00
KSCP	2,23	-0,07%	2,25	2,56	456.914,00
ACB	3,42	0,03%	3,33	3,63	455.640,00
TNXP	11,72	0,52%	10,87	11,91	455.012,00
ACLS	154,74	5,34%	147,05	159,26	454.229,00
ULTA	462,70	-4,05%	461,00	473,21	451.383,00
PH	883,13	1,17%	871,94	898,98	450.773,00
WKSP	0,71	0,07%	0,61	0,68	450.537,00
CODX	5,10	-0,47%	5,00	6,07	450.433,00
DVA	192,02	-1,31%	191,60	196,38	450.186,00
PEPG	1,37	-0,05%	1,39	1,49	446.236,00
FMS	21,79	-0,25%	21,94	22,11	445.438,00
MANH	146,93	-0,75%	146,78	152,62	445.200,00
MDAI	1,86	0,02%	1,89	1,99	444.526,00
WST	319,87	4,70%	310,57	318,90	444.066,00
CGEN	2,04	0,00%	2,07	2,20	441.391,00
XFOR	3,72	-0,12%	3,76	4,02	439.975,00
SMWB	4,13	0,07%	3,98	4,34	438.394,00
IEX	218,63	3,33%	213,89	217,34	437.874,00
LRN	96,78	-3,28%	98,77	103,67	435.421,00
AIZ	252,08	-5,35%	252,94	258,69	431.711,00
PLX	1,96	-0,02%	1,98	2,02	431.522,00
CDLX	5,25	-0,90%	5,50	6,20	425.560,00
CM	109,54	1,10%	108,43	109,40	425.325,00
CPAY	348,97	1,54%	347,43	355,79	423.956,00
SNEX	117,67	4,24%	112,19	115,81	423.801,00
NAMS	30,96	-0,57%	30,90	33,26	422.359,00
OCG	1,81	0,33%	1,64	1,83	420.737,00
CHH	105,41	-4,38%	107,70	111,61	417.879,00
AMP	449,24	-5,38%	452,84	457,08	417.791,00
LIXT	6,66	-0,45%	6,69	7,48	417.773,00
INDO	2,66	0,03%	2,63	2,92	411.041,00
LOBO	0,76	-0,01%	0,69	0,78	410.304,00
HYPR	1,41	0,04%	1,38	1,50	406.414,00
NRDY	0,81	-0,02%	0,79	0,82	405.683,00
GL	157,13	-2,05%	155,01	159,36	403.094,00
ESS	281,95	-3,53%	283,67	288,31	398.503,00
SEZL	120,94	5,48%	113,33	119,23	395.920,00
CASY	751,52	-10,91%	759,17	771,44	394.956,00
EG	330,91	-3,51%	320,21	335,70	394.824,00
SITM	664,44	36,83%	620,12	695,53	391.339,00
QLYS	110,29	1,76%	107,10	113,10	388.451,00
RPM	104,71	-0,28%	104,09	105,58	387.650,00
IVDA	0,30	0,01%	0,30	0,35	384.110,00
TOPS	0,88	-0,05%	0,91	0,99	383.215,00
MELI	1.612,16	0,20%	1.604,00	1.650,20	379.409,00
NFG	76,38	-1,05%	77,28	78,16	375.893,00
NVMI	507,59	38,74%	474,79	505,82	374.934,00
BLK	994,56	1,88%	991,18	1.011,95	372.372,00
URI	1.084,41	23,76%	1.053,85	1.082,87	370.922,00
MLM	553,98	-21,08%	574,10	584,28	370.916,00
ORGO	2,39	-0,03%	2,41	2,51	370.477,00
INMD	13,51	-0,02%	13,46	13,69	370.194,00
TURB	1,63	-0,12%	1,67	2,02	369.532,00
PII	67,70	1,12%	65,68	68,62	367.410,00
OSK	131,37	0,88%	130,50	133,91	364.891,00
PUBM	11,24	-0,24%	11,51	12,05	363.760,00
PSQH	0,50	-0,01%	0,50	0,57	363.621,00
CHRD	138,20	3,36%	134,73	140,93	363.591,00
GOOS	9,90	0,13%	9,71	9,84	363.115,00
L	105,98	-1,60%	105,17	108,04	362.882,00
WNW	3,23	0,26%	2,92	3,46	361.436,00
MHK	101,40	-1,46%	102,24	105,35	360.548,00
MSCI	602,97	-13,46%	612,44	624,89	359.295,00
PCTY	112,17	-1,29%	112,00	115,68	358.973,00
PAPL	1,05	0,13%	0,93	1,04	357.606,00
AGEN	3,14	-0,06%	3,19	3,38	356.858,00
CAMT	168,53	0,65%	163,04	176,98	354.737,00
DGII	67,30	1,55%	65,40	68,55	353.122,00
POWW	1,99	0,00%	1,98	2,02	352.188,00
SWX	88,40	-0,33%	87,55	89,31	351.143,00
API	4,59	-0,07%	4,62	4,97	349.045,00
BBW	32,97	-0,21%	33,95	36,00	342.397,00
COKE	178,81	-1,26%	170,86	183,30	341.805,00
IMPP	5,23	0,27%	4,94	5,13	341.141,00
SLF	73,53	-0,19%	72,95	74,13	336.176,00
KB	100,53	-7,49%	107,51	110,33	334.423,00
AVY	152,99	-2,25%	152,73	156,23	331.310,00
KYMR	73,91	-0,22%	72,77	75,39	325.555,00
GIB	66,54	-0,73%	66,67	68,83	324.014,00
MGIH	1,44	0,14%	1,40	1,43	323.306,00
LH	261,93	-3,34%	260,92	266,62	316.639,00
CINF	162,25	-2,94%	162,14	165,65	310.942,00
PLBY	1,31	0,00%	1,25	1,33	309.192,00
FFIV	396,36	3,07%	393,04	406,27	308.875,00
EQIX	1.062,79	-18,11%	1.076,80	1.093,00	307.930,00
CHPT	7,21	0,02%	7,10	8,35	307.023,00
DFLI	1,88	0,05%	1,81	2,07	306.052,00
TLN	364,52	8,76%	359,83	375,09	305.682,00
FIX	1.851,67	2,08%	1.825,23	1.926,84	303.446,00
EME	823,73	4,50%	813,68	845,54	297.763,00
FTK	23,55	-0,52%	22,83	24,90	295.360,00
BMO	164,57	0,20%	164,14	165,80	295.222,00
GRMN	235,23	-3,30%	235,45	241,10	293.353,00
SUN	65,47	-0,63%	66,05	67,60	292.562,00
BNZI	3,39	0,39%	2,90	3,10	289.297,00
PNBK	1,01	-0,03%	1,04	1,08	287.495,00
SURG	0,50	0,03%	0,47	0,59	287.350,00
GOLD	40,49	0,93%	39,16	40,67	283.261,00
LMB	82,42	6,97%	79,26	85,39	281.856,00
ARTL	1,32	-0,08%	1,35	1,43	275.470,00
ALLT	7,52	0,12%	7,26	7,68	271.218,00
BARK	9,61	0,50%	9,10	9,58	270.811,00
IDXX	561,32	-2,40%	560,38	569,06	270.475,00
HII	292,17	-0,87%	290,24	296,39	270.197,00
E	54,32	-0,42%	53,52	54,32	270.041,00
TDY	612,49	10,29%	599,84	615,02	268.675,00
ZEPP	6,16	0,14%	6,05	6,85	267.642,00
CURI	2,85	0,07%	2,76	3,05	267.056,00
WSO	371,86	0,50%	365,61	376,31	265.692,00
VTS	17,86	0,23%	17,48	17,83	264.268,00
IBG	1,20	0,06%	1,06	1,20	263.873,00
HOLO	1,80	0,09%	1,67	1,85	259.469,00
DFH	14,31	-0,30%	14,08	14,81	256.473,00
HEI.A	239,33	-4,16%	241,71	245,83	255.097,00
RS	396,23	-0,51%	389,64	398,79	254.151,00
XXII	0,52	0,05%	0,46	0,53	252.385,00
LII	513,61	5,09%	503,76	515,61	251.255,00
LRHC	1,03	-0,02%	1,02	1,12	250.310,00
IX	38,55	0,66%	37,73	38,64	247.070,00
SLAB	218,23	-0,57%	217,68	219,20	245.429,00
KEX	141,62	0,60%	140,79	143,70	245.339,00
PKG	219,51	-3,29%	221,14	226,83	244.668,00
XPOF	5,52	0,18%	5,24	5,52	241.055,00
FICO	1.207,72	66,12%	1.134,10	1.184,10	240.272,00
GSL	37,83	-0,29%	37,14	38,62	233.775,00
NDSN	282,39	2,81%	281,72	285,73	231.145,00
HITI	2,34	0,07%	2,29	2,41	231.124,00
TOON	0,73	0,25%	0,71	0,73	230.400,00
CSL	338,19	-7,89%	341,24	348,00	229.729,00
AGL	95,19	-4,16%	91,17	99,14	229.678,00
SHG	63,95	-3,24%	67,04	68,99	225.818,00
ROOT	54,92	0,56%	52,50	53,90	223.163,00
MDGL	467,51	-18,13%	481,62	495,18	218.517,00
BCH	36,31	-0,16%	36,07	37,03	217.672,00
GWW	1.304,63	4,49%	1.283,46	1.306,51	215.515,00
CYN	1,33	0,03%	1,25	1,39	213.958,00
XAIR	0,41	0,00%	0,40	0,46	211.109,00
ABOS	2,18	0,00%	2,12	2,30	207.540,00
TDG	1.205,79	-15,00%	1.220,01	1.242,22	205.085,00
AVIR	4,32	0,07%	4,24	4,43	202.725,00
INBS	2,36	-0,10%	2,24	2,45	200.344,00
AGYS	89,28	0,76%	86,88	90,71	199.213,00
GRWG	1,61	0,02%	1,58	1,69	199.063,00
NVVE	0,33	0,00%	0,32	0,37	198.313,00
RIME	0,70	0,02%	0,67	0,77	197.444,00
IMUX	12,10	-0,57%	12,60	14,37	196.681,00
FCFS	223,74	1,06%	222,36	227,97	196.044,00
IDR	32,73	0,41%	32,06	36,00	192.504,00
BFRG	0,68	0,00%	0,66	0,76	191.169,00
KITT	1,62	0,11%	1,50	1,69	191.064,00
GNPX	0,68	0,04%	0,63	0,70	190.919,00
ARLP	25,60	-0,02%	25,48	26,23	190.162,00
AMR	202,06	-0,24%	200,63	213,97	188.296,00
TPL	396,44	5,96%	386,77	400,94	187.004,00
CW	721,19	-12,14%	728,42	749,48	186.809,00
KNSL	299,08	-9,02%	296,25	306,70	184.079,00
IHG	163,30	1,17%	161,43	163,71	183.043,00
HKD	1,71	0,09%	1,67	1,77	182.165,00
SBFM	2,39	-0,08%	2,45	2,54	181.942,00
STEM	7,82	0,14%	7,60	9,03	178.065,00
NSPR	0,82	-0,05%	0,85	0,94	175.924,00
BYRN	6,10	0,08%	5,86	6,32	175.757,00
ACIC	10,21	-0,07%	10,09	10,29	174.415,00
ORIS	0,53	0,02%	0,50	0,52	174.177,00
MBRX	2,48	0,06%	2,37	2,60	171.135,00
MLGO	5,07	0,43%	4,60	5,11	169.677,00
BNGO	1,18	0,03%	1,17	1,26	166.419,00
ALAR	9,66	0,74%	8,80	9,88	166.123,00
WIMI	1,59	0,03%	1,54	1,70	165.506,00
GLSI	21,68	-0,56%	21,75	23,30	164.842,00
OPRT	4,77	0,02%	4,73	4,90	163.109,00
FEIM	69,89	1,57%	67,12	74,28	162.753,00
OGI	1,08	0,01%	1,06	1,10	161.536,00
STRO	25,39	-0,70%	25,80	28,73	156.326,00
LAD	292,03	3,02%	284,40	293,70	155.073,00
PYXS	1,69	-0,15%	1,62	1,87	152.753,00
ATNM	1,05	-0,01%	1,06	1,14	152.001,00
SNA	380,75	0,07%	377,23	383,53	149.402,00
RIGL	30,06	0,13%	29,74	30,69	149.058,00
PSTV	5,58	0,12%	5,17	5,62	143.857,00
AEMD	2,03	0,11%	1,91	2,13	142.521,00
BLTE	140,06	0,21%	138,51	146,43	142.260,00
ORN	13,91	0,27%	13,48	14,23	141.700,00
WLDS	0,78	-0,06%	0,82	0,92	141.226,00
MTD	1.138,47	-18,11%	1.148,59	1.187,49	141.226,00
UI	572,84	10,35%	561,00	578,34	141.205,00
DAVA	2,81	0,02%	2,74	2,94	137.901,00
SXTC	1,57	0,11%	1,41	1,60	137.869,00
OLB	0,44	-0,01%	0,43	0,46	137.148,00
TAOP	1,37	0,04%	1,24	1,41	137.109,00
VYNE	0,66	0,00%	0,63	0,67	136.629,00
SPAI	5,66	0,15%	5,34	5,95	135.553,00
BANL	0,39	0,00%	0,37	0,39	134.811,00
ERIE	223,93	-6,26%	220,00	227,68	134.398,00
SDST	1,99	-0,08%	1,91	2,18	129.119,00
JTAI	7,91	0,26%	7,40	8,24	129.073,00
SKYE	0,77	0,04%	0,71	0,77	126.810,00
SIFY	15,83	1,07%	14,34	16,96	126.534,00
WW	17,21	0,93%	16,20	17,52	124.913,00
NRSN	0,75	0,01%	0,73	0,83	124.061,00
BIVI	1,67	0,07%	1,56	1,77	123.092,00
ANIX	2,46	0,05%	2,45	2,64	120.193,00
INUV	1,44	0,04%	1,34	1,50	119.485,00
IBTA	32,13	-0,73%	32,67	34,04	119.176,00
AMWL	8,76	0,11%	8,61	8,94	119.121,00
BF.A	26,94	0,24%	25,98	26,89	118.995,00
CVKD	4,35	-0,32%	4,27	4,52	118.524,00
RGC	21,91	1,41%	19,70	22,50	114.818,00
ENLV	0,72	0,01%	0,70	0,78	112.496,00
RNA	11,53	-0,26%	11,77	12,38	112.296,00
WATT	25,87	0,87%	24,58	27,65	111.111,00
VSME	0,79	0,02%	0,72	0,79	110.745,00
CBAT	0,74	0,02%	0,71	0,75	110.671,00
KOF	104,72	-1,79%	105,67	107,35	110.615,00
DOMH	3,17	0,07%	3,00	3,28	109.667,00
ICCM	3,64	-0,44%	4,34	5,41	108.293,00
STRA	80,99	-0,59%	81,13	82,51	107.496,00
SMX	14,94	1,43%	12,98	15,10	107.384,00
OTLY	8,21	0,10%	8,10	8,62	106.306,00
FLUX	1,01	0,07%	0,94	1,03	104.884,00
NUTX	134,40	1,83%	130,76	136,28	101.196,00
WRAP	1,30	0,02%	1,28	1,36	100.631,00
NXTT	1,54	-0,08%	1,42	1,69	100.344,00
ENVB	1,74	-0,07%	1,71	2,01	99.652,00
CHT	44,00	-0,56%	44,55	45,12	99.384,00
FOR	28,22	0,04%	28,00	28,84	90.988,00
ICU	2,91	0,06%	2,88	3,16	90.609,00
BCTX	3,09	0,17%	3,04	3,28	90.557,00
CNXN	71,83	-0,42%	70,91	72,71	88.944,00
CQP	64,65	0,11%	64,06	65,38	88.740,00
DDS	611,90	5,60%	603,89	616,50	88.457,00
MEGL	1,30	0,09%	1,18	1,28	86.310,00
AIMD	2,04	0,09%	1,78	2,19	83.292,00
RNAZ	5,08	-0,68%	5,52	6,30	82.942,00
XPON	0,48	0,00%	0,48	0,51	82.190,00
AMRN	14,21	0,19%	13,81	14,25	80.483,00
CLNN	5,32	-0,34%	5,38	5,77	80.360,00
LPSN	2,14	0,03%	2,09	2,27	80.250,00
AIRE	2,14	0,05%	2,02	2,31	80.025,00
PHUN	1,96	-0,03%	1,93	2,02	79.765,00
GNLX	2,92	-0,01%	2,89	3,07	79.663,00
JAGX	2,71	-0,05%	2,70	3,01	75.687,00
SPRU	2,81	0,16%	2,58	2,81	75.643,00
BBDO	2,93	0,01%	2,91	2,99	74.668,00
NMM	71,10	-0,69%	70,83	72,29	73.752,00
TPST	1,28	-0,02%	1,26	1,31	73.551,00
SXI	294,17	1,85%	286,35	297,46	73.455,00
ONMD	0,70	0,05%	0,67	0,75	72.701,00
ESLT	829,65	6,49%	817,01	836,49	71.953,00
MSGM	4,23	0,01%	3,96	4,28	70.962,00
MNPR	61,15	1,15%	57,70	61,00	70.177,00
PSNY	19,64	0,44%	18,48	19,41	66.318,00
FTFT	0,99	-0,09%	1,07	1,13	61.544,00
RETO	2,10	-0,23%	1,85	2,37	61.332,00
BMR	1,77	0,02%	1,66	1,88	61.313,00
SCWO	2,53	0,21%	2,38	2,56	56.476,00
HIPO	24,58	-0,25%	24,25	25,18	56.354,00
ORGN	1,29	0,00%	1,29	1,37	55.758,00
UAN	116,85	-2,18%	118,25	122,20	53.104,00
WKHS	3,28	0,00%	3,18	3,58	51.559,00
RCMT	23,93	0,08%	23,18	23,93	50.033,00
RAYA	3,83	0,06%	3,29	4,00	48.723,00
DOGZ	1,01	0,05%	0,98	1,06	48.148,00
MKL	1.796,86	-21,78%	1.792,07	1.827,01	48.049,00
HCTI	2,28	0,07%	2,17	2,42	47.865,00
GRVY	58,70	0,54%	58,09	61,00	47.739,00
UP	7,22	0,02%	7,00	8,38	46.636,00
PAVM	5,21	-0,29%	5,45	5,72	45.898,00
LEN.B	88,93	0,34%	88,26	89,82	42.803,00
SCLX	6,98	0,05%	6,82	7,76	41.542,00
AKAN	14,49	-1,27%	14,00	17,29	38.472,00
SPRC	10,28	-1,47%	10,16	11,98	37.713,00
NEGG	18,10	1,16%	16,58	18,59	37.578,00
FRGT	4,35	0,12%	3,68	4,35	37.094,00
ATOS	4,54	-0,04%	4,40	4,80	35.724,00
AQMS	3,60	0,00%	3,47	3,87	35.167,00
QNRX	4,63	0,08%	4,32	4,69	34.155,00
SINT	2,05	0,04%	2,02	2,26	33.028,00
IZEA	3,70	-0,02%	3,60	3,76	32.957,00
SEAT	8,32	-0,25%	8,46	9,14	32.129,00
LOCL	1,38	-0,03%	1,40	1,53	28.143,00
NVNI	1,04	0,02%	1,00	1,14	28.109,00
ARBK	3,67	0,24%	3,27	3,71	24.633,00
INTS	3,75	0,02%	3,70	3,82	22.515,00
REVB	1,02	0,02%	0,99	1,05	21.669,00
CRVO	2,89	-0,05%	2,88	3,12	21.213,00
PPBT	2,90	-0,06%	2,81	2,97	20.260,00
NCNA	2,06	0,11%	1,91	2,07	20.103,00
EVAX	3,74	0,07%	3,42	3,98	19.837,00
NVR	6.196,14	12,32%	6.125,06	6.254,00	19.339,00
HTOO	2,96	0,04%	2,90	3,29	19.217,00
BLRX	3,26	0,18%	3,14	3,48	12.870,00
CNSP	4,96	-0,09%	4,96	5,17	12.783,00
ADIL	2,23	0,02%	2,20	2,38	12.107,00
YJ	1,70	0,25%	1,49	1,61	10.763,00
PHAR	12,78	0,24%	11,96	13,20	9.362,00
RVSN	4,53	-0,08%	4,23	4,68	9.335,00
DRIO	7,43	0,01%	7,40	7,53	7.528,00
XBP	2,47	0,30%	2,16	2,42	7.006,00
REBN	1,64	0,06%	1,58	1,77	6.360,00
CENN	4,36	0,02%	4,35	4,66	6.252,00
GWAV	3,31	0,18%	3,26	3,38	6.035,00
MKC.V	47,27	-0,63%	47,08	47,89	4.610,00
GGR	3,94	-0,06%	3,93	4,00	4.061,00
ARBB	5,40	-0,21%	5,36	5,61	2.513,00
AACG	1,05	-0,04%	1,05	1,09	1.208,00
BGLC	2,18	0,00%	2,14	2,20	1.154,00
NVNO	10,68	0,22%	10,21	10,69	225,00
BRK.A	729.987,68	-4.550,00%	718.250,00	736.080,01	169,00
WSO.B	377,78	0,00%	0,00	0,00	10,00

Midas’ın Kulakları

Tümünü Gör

Haz 9, 2026 • 14 dakika once

Cohen & Steers Quality Income Realty Fund, Temmuz-Eylül 2026 için aylık 0,090 dolar temettü açıkladı

Haz 9, 2026 • 14 dakika once

Vail Resorts olumsuz hava koşulları nedeniyle 2026 yılı beklentilerini düşürdü

Haz 9, 2026 • 14 dakika once

Peru seçimlerinde sol aday Sanchez öne geçti, madencilik hisseleri düştü

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya