| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
178,65 | 2,84% | 173,98 | 176,22 | 147.633.148,00 |
|
INTC
|
47,19 | 2,95% | 43,20 | 44,31 | 90.823.827,00 |
|
SMCI
|
24,07 | 1,73% | 20,99 | 22,56 | 63.055.878,00 |
|
NOK
|
8,41 | 0,15% | 8,04 | 8,28 | 53.548.690,00 |
|
TSLA
|
385,83 | 2,18% | 376,31 | 387,48 | 52.685.827,00 |
|
MU
|
382,09 | -19,18% | 388,91 | 404,98 | 52.576.215,00 |
|
NU
|
14,32 | 0,18% | 14,16 | 14,51 | 52.413.549,00 |
|
HPE
|
25,80 | 1,97% | 22,02 | 23,91 | 48.515.047,00 |
|
AMD
|
220,29 | 14,48% | 200,13 | 206,43 | 44.628.466,00 |
|
BBD
|
3,66 | 0,16% | 3,51 | 3,58 | 37.808.439,00 |
|
PLTR
|
154,92 | -0,41% | 151,64 | 162,40 | 35.424.049,00 |
|
F
|
11,67 | -0,17% | 11,67 | 11,88 | 33.113.461,00 |
|
SNAP
|
4,50 | 0,11% | 4,31 | 4,49 | 32.870.602,00 |
|
AMZN
|
211,68 | 3,60% | 206,64 | 209,35 | 31.235.368,00 |
|
ITUB
|
8,22 | 0,18% | 7,95 | 8,15 | 30.055.171,00 |
|
T
|
28,82 | -0,09% | 28,66 | 29,44 | 29.169.444,00 |
|
PFE
|
27,30 | 0,43% | 26,44 | 27,13 | 28.879.157,00 |
|
ARM
|
157,03 | 22,84% | 133,01 | 140,58 | 28.550.251,00 |
|
CNH
|
11,17 | 0,33% | 9,93 | 10,81 | 27.632.930,00 |
|
VG
|
16,72 | 0,28% | 16,48 | 17,62 | 27.026.368,00 |
|
MSFT
|
371,00 | -2,23% | 371,85 | 382,47 | 26.911.155,00 |
|
VALE
|
15,15 | 0,33% | 14,51 | 14,90 | 26.551.159,00 |
|
GOOGL
|
290,90 | -0,31% | 290,33 | 299,92 | 25.536.178,00 |
|
BAC
|
48,75 | 0,60% | 47,02 | 48,46 | 25.448.976,00 |
|
NFLX
|
92,27 | 1,39% | 90,82 | 93,74 | 24.721.729,00 |
|
ONON
|
35,19 | -4,36% | 39,16 | 40,11 | 24.009.912,00 |
|
LYG
|
5,12 | 0,12% | 4,94 | 5,06 | 23.286.439,00 |
|
ABEV
|
2,86 | 0,08% | 2,75 | 2,80 | 23.097.886,00 |
|
STLA
|
6,89 | 0,13% | 6,53 | 6,82 | 22.485.780,00 |
|
CCL
|
25,75 | 0,23% | 24,71 | 25,69 | 22.478.963,00 |
|
CHWY
|
26,57 | 3,19% | 22,74 | 23,58 | 22.359.464,00 |
|
PBR
|
19,82 | 0,09% | 19,36 | 20,00 | 21.801.290,00 |
|
SLB
|
51,90 | 1,64% | 48,84 | 51,09 | 21.646.031,00 |
|
AAPL
|
252,62 | 0,92% | 249,55 | 254,83 | 20.448.618,00 |
|
MRVL
|
98,43 | 5,63% | 88,80 | 93,16 | 19.956.700,00 |
|
RKT
|
14,30 | 0,12% | 13,67 | 14,30 | 19.347.463,00 |
|
HBAN
|
15,55 | 0,03% | 15,10 | 15,63 | 19.302.266,00 |
|
HPQ
|
19,47 | 0,58% | 18,18 | 19,01 | 19.034.298,00 |
|
HDB
|
25,80 | 0,83% | 25,08 | 25,53 | 18.794.224,00 |
|
ORCL
|
146,00 | -1,47% | 146,85 | 153,90 | 18.737.380,00 |
|
VZ
|
50,38 | -0,51% | 50,48 | 51,68 | 18.670.780,00 |
|
GOOG
|
289,52 | -0,36% | 288,86 | 297,10 | 18.118.948,00 |
|
PDD
|
102,59 | 5,11% | 96,05 | 99,54 | 18.092.036,00 |
|
CSCO
|
81,84 | 0,85% | 78,13 | 80,94 | 18.079.913,00 |
|
MSTR
|
139,10 | 3,28% | 134,28 | 140,05 | 16.977.160,00 |
|
AVGO
|
318,80 | -0,34% | 314,84 | 324,40 | 16.668.092,00 |
|
CMCSA
|
28,72 | -0,52% | 28,93 | 29,71 | 16.534.599,00 |
|
CAG
|
15,32 | -0,23% | 15,37 | 15,83 | 16.039.634,00 |
|
KVUE
|
17,65 | 0,04% | 17,42 | 17,76 | 15.431.852,00 |
|
XOM
|
163,21 | -2,08% | 161,25 | 167,48 | 14.850.173,00 |
|
OWL
|
9,02 | 0,10% | 8,80 | 9,10 | 14.666.750,00 |
|
NVO
|
36,33 | -0,41% | 36,55 | 37,20 | 14.340.847,00 |
|
WFC
|
80,27 | 1,14% | 77,58 | 80,47 | 14.191.366,00 |
|
WMT
|
123,03 | 0,87% | 120,49 | 124,11 | 14.115.139,00 |
|
TTD
|
21,99 | -0,38% | 21,57 | 23,88 | 14.033.243,00 |
|
WBD
|
27,20 | -0,09% | 27,25 | 27,44 | 13.999.246,00 |
|
PCG
|
17,44 | 0,18% | 17,19 | 17,60 | 13.640.366,00 |
|
PYPL
|
44,84 | 0,54% | 43,99 | 45,27 | 13.505.884,00 |
|
NOW
|
103,03 | -1,89% | 104,32 | 109,25 | 13.432.369,00 |
|
RF
|
25,77 | 0,04% | 24,97 | 25,97 | 13.235.203,00 |
|
NCLH
|
20,23 | 0,53% | 19,45 | 20,14 | 13.214.512,00 |
|
KMI
|
33,99 | 0,16% | 33,61 | 34,23 | 13.054.144,00 |
|
OXY
|
61,84 | 0,69% | 60,60 | 62,11 | 12.909.269,00 |
|
AES
|
14,07 | -0,06% | 14,06 | 14,15 | 12.772.231,00 |
|
FCX
|
57,09 | 0,66% | 53,98 | 56,63 | 12.535.192,00 |
|
GLW
|
146,34 | 4,07% | 130,26 | 145,50 | 12.459.762,00 |
|
TME
|
9,73 | -0,11% | 9,53 | 9,93 | 12.389.139,00 |
|
BABA
|
129,91 | 4,17% | 123,92 | 125,75 | 12.254.519,00 |
|
KHC
|
21,51 | 0,20% | 21,04 | 21,63 | 12.201.498,00 |
|
CMG
|
32,50 | -0,27% | 32,49 | 33,16 | 11.989.750,00 |
|
PINS
|
18,69 | 0,15% | 18,16 | 18,85 | 11.850.499,00 |
|
GIS
|
36,17 | -0,63% | 36,67 | 37,60 | 11.485.015,00 |
|
NKE
|
52,97 | -0,55% | 52,27 | 54,08 | 11.316.917,00 |
|
DAL
|
67,98 | 1,11% | 63,54 | 66,97 | 11.249.613,00 |
|
BP
|
45,41 | 0,52% | 43,88 | 44,85 | 11.049.461,00 |
|
B
|
38,98 | 0,84% | 36,67 | 38,40 | 11.033.172,00 |
|
META
|
594,69 | -0,66% | 591,00 | 601,00 | 11.016.266,00 |
|
TSM
|
347,76 | 3,26% | 334,02 | 344,88 | 11.005.823,00 |
|
ET
|
19,19 | -0,03% | 19,00 | 19,47 | 10.809.611,00 |
|
CPNG
|
18,80 | 0,32% | 18,48 | 19,20 | 10.701.216,00 |
|
DELL
|
184,07 | 6,85% | 163,37 | 178,31 | 10.672.375,00 |
|
KO
|
75,25 | 0,69% | 74,63 | 75,69 | 10.524.692,00 |
|
CSX
|
39,58 | 0,41% | 38,51 | 39,26 | 10.474.782,00 |
|
INFY
|
13,17 | 0,13% | 13,05 | 13,38 | 10.353.022,00 |
|
DOW
|
39,62 | 1,33% | 36,23 | 38,47 | 10.304.741,00 |
|
CRM
|
181,89 | -1,67% | 182,29 | 192,14 | 10.140.433,00 |
|
UBER
|
73,08 | 0,66% | 72,15 | 75,01 | 9.904.678,00 |
|
C
|
114,49 | 0,66% | 109,49 | 114,80 | 9.684.950,00 |
|
EQNR
|
40,46 | 0,37% | 39,42 | 40,31 | 9.616.542,00 |
|
CVE
|
25,93 | 0,58% | 25,00 | 25,93 | 9.358.891,00 |
|
MOS
|
26,19 | 1,08% | 24,18 | 25,48 | 9.210.950,00 |
|
APA
|
41,31 | 0,65% | 39,72 | 41,45 | 9.208.817,00 |
|
TOST
|
26,81 | 0,39% | 26,39 | 27,71 | 9.151.580,00 |
|
KEY
|
19,99 | 0,10% | 19,39 | 20,15 | 9.116.445,00 |
|
KGC
|
29,03 | 1,17% | 27,02 | 28,17 | 8.820.510,00 |
|
APH
|
128,78 | 0,70% | 127,75 | 133,09 | 8.734.834,00 |
|
CPB
|
20,82 | -0,08% | 20,88 | 21,28 | 8.707.432,00 |
|
DVN
|
50,40 | 0,18% | 48,96 | 50,71 | 8.697.424,00 |
|
SAN
|
11,18 | 0,29% | 10,76 | 11,03 | 8.406.443,00 |
|
FIS
|
47,58 | -1,20% | 48,45 | 49,70 | 8.349.618,00 |
|
NEM
|
101,53 | 2,22% | 95,42 | 99,44 | 8.337.464,00 |
