| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SXTC
|
0,06 | -0,27% | 0,31 | 0,48 | 106.308.977,00 |
|
INTC
|
96,98 | -3,37% | 99,24 | 104,18 | 96.794.303,00 |
|
NOK
|
9,23 | -0,51% | 9,68 | 10,36 | 67.070.840,00 |
|
NU
|
14,32 | 0,12% | 14,09 | 14,51 | 51.565.664,00 |
|
ONDS
|
8,10 | 0,13% | 7,71 | 8,24 | 47.260.509,00 |
|
NVDA
|
211,28 | 2,56% | 205,96 | 210,87 | 46.150.396,00 |
|
CLDI
|
0,10 | -0,01% | 0,10 | 0,11 | 37.856.551,00 |
|
T
|
23,71 | 0,77% | 22,65 | 23,47 | 35.568.275,00 |
|
TSLA
|
311,35 | -8,69% | 315,74 | 342,11 | 33.929.334,00 |
|
GRAB
|
3,39 | 0,09% | 3,26 | 3,39 | 32.885.288,00 |
|
AAL
|
14,48 | 0,93% | 13,31 | 14,17 | 32.691.705,00 |
|
SOFI
|
16,71 | 0,05% | 16,47 | 17,06 | 31.896.377,00 |
|
F
|
14,45 | 0,29% | 14,02 | 14,28 | 28.927.308,00 |
|
CLF
|
11,58 | 0,61% | 10,60 | 11,47 | 28.274.231,00 |
|
SPCX
|
112,89 | -5,37% | 110,85 | 118,55 | 27.132.474,00 |
|
OPEN
|
3,96 | 0,10% | 3,81 | 4,30 | 26.640.235,00 |
|
PATH
|
10,66 | 0,45% | 10,16 | 10,96 | 26.487.519,00 |
|
SMCI
|
31,03 | -0,22% | 30,18 | 32,59 | 25.921.458,00 |
|
ORCL
|
118,52 | -1,61% | 119,44 | 124,70 | 21.183.993,00 |
|
MOBX
|
1,92 | 0,01% | 1,91 | 1,97 | 21.027.342,00 |
|
SES
|
0,51 | -0,02% | 0,53 | 0,60 | 20.802.460,00 |
|
JBLU
|
5,37 | 0,39% | 4,77 | 5,00 | 20.792.319,00 |
|
AMC
|
2,41 | 0,13% | 2,11 | 2,28 | 20.391.705,00 |
|
AAPL
|
332,74 | 11,30% | 319,35 | 323,30 | 20.005.077,00 |
|
MARA
|
12,63 | -0,17% | 12,11 | 13,16 | 19.553.858,00 |
|
MU
|
946,07 | -44,49% | 964,40 | 1.011,77 | 19.512.064,00 |
|
VZ
|
45,14 | 1,38% | 43,78 | 44,58 | 18.145.774,00 |
|
HBAN
|
17,35 | -0,05% | 17,19 | 17,65 | 17.738.490,00 |
|
PLUG
|
2,15 | -0,04% | 2,17 | 2,28 | 17.533.023,00 |
|
RIG
|
5,36 | 0,04% | 5,30 | 5,42 | 16.964.273,00 |
|
WLDS
|
2,73 | 0,50% | 1,59 | 2,58 | 16.670.779,00 |
|
CMCSA
|
22,17 | 0,27% | 21,91 | 24,01 | 16.382.268,00 |
|
QS
|
5,08 | -0,04% | 4,97 | 5,74 | 15.927.238,00 |
|
NOW
|
97,15 | 5,20% | 91,53 | 100,25 | 15.330.947,00 |
|
IREN
|
39,56 | -1,09% | 40,35 | 43,43 | 15.272.918,00 |
|
SLB
|
51,78 | 4,56% | 47,15 | 48,63 | 15.260.516,00 |
|
AMZN
|
233,64 | 0,02% | 232,05 | 238,35 | 15.099.347,00 |
|
JOBY
|
7,19 | -0,36% | 7,39 | 7,75 | 14.914.159,00 |
|
HIMS
|
29,52 | -3,27% | 30,81 | 35,85 | 14.799.371,00 |
|
PCG
|
17,91 | 0,37% | 17,46 | 17,99 | 14.632.653,00 |
|
EOSE
|
3,61 | -0,13% | 3,65 | 3,95 | 14.567.077,00 |
|
GOOGL
|
319,73 | 2,02% | 314,90 | 324,49 | 14.554.388,00 |
|
SMR
|
8,44 | -0,39% | 8,36 | 8,92 | 14.281.161,00 |
|
NFLX
|
69,86 | 0,99% | 67,67 | 69,36 | 14.151.229,00 |
|
AMD
|
538,06 | -2,38% | 525,00 | 556,49 | 13.631.238,00 |
|
NIO
|
4,55 | -0,09% | 4,58 | 4,73 | 13.349.412,00 |
|
BAC
|
62,02 | 0,73% | 60,71 | 61,50 | 13.110.288,00 |
|
INFY
|
10,99 | 0,32% | 10,30 | 10,76 | 12.738.660,00 |
|
ACHR
|
4,98 | -0,14% | 5,04 | 5,33 | 12.689.867,00 |
|
PFE
|
24,62 | -0,39% | 24,75 | 25,10 | 12.616.306,00 |
|
MSFT
|
384,43 | 2,80% | 377,39 | 391,78 | 12.603.243,00 |
|
HOOD
|
95,42 | -6,29% | 99,32 | 104,12 | 12.302.513,00 |
|
NBIS
|
206,60 | -14,75% | 214,22 | 230,30 | 11.391.319,00 |
|
SOUN
|
6,18 | -0,04% | 6,19 | 6,50 | 11.190.522,00 |
|
AUR
|
5,90 | -0,10% | 5,97 | 6,79 | 11.164.733,00 |
|
RIVN
|
16,04 | -0,43% | 16,36 | 17,02 | 11.092.449,00 |
|
BBAI
|
2,84 | -0,02% | 2,82 | 2,98 | 10.952.285,00 |
|
BBD
|
3,65 | -0,02% | 3,64 | 3,71 | 10.835.455,00 |
|
HL
|
15,37 | 0,03% | 14,90 | 15,47 | 10.657.176,00 |
|
DNN
|
3,00 | -0,09% | 3,01 | 3,12 | 10.603.811,00 |
|
AGNC
|
10,62 | 0,05% | 10,46 | 10,65 | 10.380.288,00 |
|
RKT
|
13,24 | 0,45% | 12,57 | 13,06 | 10.266.854,00 |
|
BTBT
|
1,45 | -0,05% | 1,48 | 1,61 | 10.074.322,00 |
|
GOOG
|
319,46 | 1,10% | 314,89 | 324,45 | 10.044.807,00 |
|
CLSK
|
15,18 | -0,45% | 15,09 | 16,10 | 10.041.515,00 |
|
WULF
|
19,73 | -0,35% | 19,36 | 20,66 | 10.023.699,00 |
|
STLA
|
5,70 | -0,05% | 5,68 | 5,76 | 9.976.101,00 |
|
CCL
|
26,66 | 1,38% | 25,10 | 25,74 | 9.911.350,00 |
|
SNAP
|
4,39 | -0,03% | 4,28 | 4,45 | 9.806.378,00 |
|
ACI
|
11,02 | -0,42% | 11,02 | 12,50 | 9.758.608,00 |
|
CIFR
|
25,04 | -0,85% | 23,94 | 26,84 | 9.555.479,00 |
|
VG
|
14,52 | -0,64% | 15,04 | 15,45 | 9.097.715,00 |
|
BSX
|
44,43 | 0,89% | 42,50 | 43,69 | 9.072.442,00 |
|
PLTR
|
123,70 | 0,21% | 120,73 | 126,40 | 9.056.556,00 |
|
VALE
|
14,88 | 0,04% | 14,78 | 15,16 | 9.051.196,00 |
|
MRVL
|
199,83 | -9,88% | 205,02 | 214,56 | 8.946.998,00 |
|
RKLB
|
65,76 | -4,29% | 66,85 | 70,81 | 8.848.849,00 |
|
CNH
|
11,04 | 0,42% | 10,59 | 10,87 | 8.732.426,00 |
|
STM
|
53,13 | -0,44% | 52,76 | 56,63 | 8.492.429,00 |
|
CDE
|
15,46 | 0,20% | 14,87 | 15,45 | 8.477.246,00 |
|
BYND
|
0,56 | 0,00% | 0,55 | 0,60 | 7.995.724,00 |
|
WBD
|
26,21 | 0,27% | 25,78 | 26,20 | 7.985.687,00 |
|
TTD
|
17,09 | 0,29% | 16,70 | 17,60 | 7.957.086,00 |
|
ITUB
|
8,35 | 0,00% | 8,30 | 8,44 | 7.920.601,00 |
|
IONQ
|
33,58 | -0,52% | 33,57 | 35,52 | 7.898.598,00 |
|
RGTI
|
14,64 | -0,22% | 14,67 | 15,60 | 7.721.186,00 |
|
GPUS
|
0,13 | 0,00% | 0,13 | 0,13 | 7.676.175,00 |
|
LAES
|
2,50 | -0,08% | 2,51 | 2,64 | 7.553.423,00 |
|
WMT
|
108,96 | 0,59% | 106,79 | 108,56 | 7.072.216,00 |
|
NVO
|
48,97 | 0,78% | 48,11 | 48,93 | 7.060.521,00 |
|
APLD
|
28,42 | -1,52% | 29,09 | 31,22 | 6.999.079,00 |
|
LYG
|
6,07 | 0,08% | 5,96 | 6,02 | 6.912.933,00 |
|
QBTS
|
16,63 | -0,49% | 16,82 | 17,85 | 6.862.505,00 |
|
HLN
|
9,77 | 0,06% | 9,63 | 9,74 | 6.860.269,00 |
|
QXO
|
13,90 | 0,05% | 13,49 | 14,21 | 6.787.385,00 |
|
MBLY
|
8,28 | 0,80% | 7,10 | 8,25 | 6.721.629,00 |
|
CAN
|
0,24 | -0,02% | 0,25 | 0,27 | 6.666.688,00 |
|
RIOT
|
23,32 | -0,57% | 23,30 | 25,17 | 6.664.547,00 |
|
RXRX
|
3,01 | 0,00% | 2,92 | 3,03 | 6.582.380,00 |
|
OPTT
|
0,15 | -0,03% | 0,18 | 0,18 | 6.543.703,00 |
|
UWMC
|
1,87 | 0,12% | 1,72 | 1,82 | 6.530.689,00 |
RBC, Crown Holdings hedef fiyatını 135 dolara yükseltti; hisseler yüzde 2,1 arttı
Wedbush, Roblox için 2026 tahminlerini düşürdü, 65 dolarlık hedef fiyatı korudu
Wedbush, Intel'in hedef fiyatını 60 dolardan 98 dolara yükseltti, nötr görüş korundu