| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
HLN
|
9,66 | 0,00% | 9,61 | 9,72 | 14.870.191,56 |
|
COMP
|
7,29 | 0,01% | 7,02 | 7,43 | 12.091.964,56 |
|
VFC
|
19,66 | 0,02% | 19,03 | 19,84 | 10.079.171,28 |
|
FHN
|
24,24 | 0,07% | 23,68 | 24,37 | 9.588.002,29 |
|
PR
|
20,07 | -0,02% | 19,76 | 20,31 | 7.768.984,33 |
|
CRGY
|
12,22 | 0,01% | 12,01 | 12,34 | 7.454.626,51 |
|
TSCO
|
44,99 | 0,24% | 44,40 | 45,49 | 6.796.657,80 |
|
IR
|
83,82 | 0,43% | 82,51 | 88,07 | 5.978.071,68 |
|
CRBG
|
26,82 | 0,00% | 25,78 | 27,12 | 5.818.292,89 |
|
XP
|
20,80 | 0,00% | 20,58 | 21,62 | 5.505.668,12 |
|
GFL
|
39,00 | 0,00% | 37,79 | 39,57 | 5.386.281,26 |
|
MGM
|
38,36 | 0,00% | 36,77 | 38,68 | 5.336.052,65 |
|
NI
|
47,32 | -0,05% | 46,75 | 47,63 | 5.035.804,81 |
|
CLVT
|
2,48 | 0,00% | 2,38 | 2,53 | 4.804.996,96 |
|
HUBC
|
0,28 | 0,02% | 0,11 | 0,35 | 4.420.793,00 |
|
BAM
|
48,83 | 0,00% | 47,72 | 49,11 | 4.133.204,02 |
|
CNP
|
42,48 | 0,00% | 42,33 | 42,86 | 4.106.214,39 |
|
HOG
|
22,98 | 0,12% | 22,61 | 23,26 | 3.963.816,48 |
|
STWD
|
18,10 | -0,05% | 17,91 | 18,20 | 3.931.681,32 |
|
MDCX
|
0,36 | 0,05% | 0,29 | 0,45 | 3.671.771,00 |
|
ROIV
|
29,75 | 0,36% | 28,86 | 29,49 | 3.526.733,60 |
|
FLG
|
14,13 | 0,00% | 13,92 | 14,29 | 3.491.210,26 |
|
PCT
|
6,69 | 0,00% | 6,58 | 6,92 | 3.327.800,15 |
|
PAYX
|
90,28 | 0,02% | 88,75 | 91,06 | 3.088.584,29 |
|
LZ
|
6,25 | 0,01% | 6,03 | 6,28 | 2.998.501,15 |
|
PNC
|
221,62 | -0,44% | 218,40 | 225,47 | 2.986.297,74 |
|
UPWK
|
11,30 | 0,00% | 11,00 | 11,56 | 2.967.015,68 |
|
VIK
|
82,00 | 0,83% | 79,77 | 81,98 | 2.960.675,81 |
|
OTEX
|
23,51 | 0,38% | 22,51 | 23,29 | 2.857.562,18 |
|
YETI
|
38,66 | 0,08% | 37,17 | 39,24 | 2.855.109,95 |
|
VTR
|
84,87 | 0,00% | 84,35 | 85,51 | 2.818.860,74 |
|
PAA
|
21,56 | 0,00% | 21,35 | 21,73 | 2.768.511,45 |
|
CWAN
|
24,07 | 0,03% | 24,04 | 24,10 | 2.745.826,53 |
|
TAP
|
44,31 | 0,00% | 43,47 | 44,50 | 2.685.392,24 |
|
PEG
|
80,94 | 0,00% | 80,19 | 81,58 | 2.673.823,75 |
|
TAK
|
17,85 | 0,00% | 17,83 | 17,97 | 2.566.433,05 |
|
PEGA
|
43,44 | 0,69% | 41,59 | 43,14 | 2.538.265,03 |
|
CP
|
81,08 | 0,07% | 81,01 | 82,28 | 2.527.260,69 |
|
WTRG
|
38,58 | 0,00% | 38,32 | 39,26 | 2.524.071,42 |
|
SSNC
|
71,46 | 0,00% | 70,07 | 72,17 | 2.514.607,88 |
|
PBF
|
40,53 | 0,00% | 38,26 | 41,10 | 2.482.410,08 |
|
LEVI
|
22,31 | 0,04% | 22,12 | 22,51 | 2.434.417,81 |
|
DXC
|
12,63 | 0,00% | 12,53 | 12,96 | 2.375.185,42 |
|
BXP
|
55,85 | -0,09% | 54,60 | 56,18 | 2.374.506,03 |
|
SYF
|
75,07 | -0,92% | 75,37 | 76,81 | 2.372.849,25 |
|
UTZ
|
7,74 | 0,00% | 7,60 | 7,94 | 2.370.407,99 |
|
AMX
|
26,17 | -0,11% | 25,92 | 26,53 | 2.364.620,98 |
|
APG
|
44,90 | 0,02% | 44,55 | 45,40 | 2.312.569,81 |
|
ING
|
29,60 | 0,08% | 29,42 | 29,66 | 2.280.395,31 |
|
NG
|
9,96 | 0,00% | 9,82 | 10,29 | 2.273.779,11 |
|
AMH
|
30,16 | 0,00% | 29,98 | 30,28 | 2.259.805,74 |
|
VRSK
|
176,87 | 0,03% | 170,84 | 179,51 | 2.253.309,04 |
|
VYX
|
6,91 | 0,00% | 6,82 | 6,98 | 2.234.081,43 |
|
TRU
|
74,81 | 0,00% | 72,86 | 75,46 | 2.194.700,94 |
|
MMYT
|
47,00 | 0,09% | 45,13 | 47,88 | 2.092.654,00 |
|
SBS
|
34,01 | 0,00% | 33,49 | 34,14 | 2.090.374,01 |
|
RSKD
|
4,25 | 0,00% | 4,17 | 4,31 | 2.086.934,16 |
|
LNT
|
72,18 | 0,00% | 71,37 | 72,38 | 2.082.960,42 |
|
STT
|
144,26 | 1,52% | 140,96 | 143,59 | 2.079.472,83 |
|
MGNI
|
13,25 | 0,00% | 12,46 | 13,41 | 2.061.138,85 |
|
GRPN
|
12,98 | 0,06% | 12,67 | 13,93 | 2.004.357,97 |
|
GROY
|
3,72 | 0,00% | 3,61 | 3,77 | 1.965.221,63 |
|
ES
|
68,77 | 0,00% | 68,10 | 69,22 | 1.919.777,60 |
|
FND
|
53,19 | 0,00% | 52,39 | 53,93 | 1.912.868,01 |
|
CPRI
|
19,77 | 0,00% | 19,00 | 20,25 | 1.860.629,30 |
|
FOXA
|
63,72 | 0,06% | 63,11 | 64,06 | 1.858.397,93 |
|
TIGO
|
77,85 | 0,00% | 76,03 | 80,66 | 1.754.536,47 |
|
MRVI
|
3,50 | 0,00% | 3,26 | 3,50 | 1.751.123,55 |
|
GLDG
|
1,32 | 0,01% | 1,29 | 1,35 | 1.709.199,89 |
|
PFG
|
94,68 | 0,00% | 93,76 | 95,37 | 1.676.241,41 |
|
FNF
|
48,42 | 0,00% | 47,36 | 48,80 | 1.674.477,14 |
|
RJF
|
155,77 | 0,00% | 153,14 | 156,95 | 1.662.899,33 |
|
ALKT
|
16,84 | 0,00% | 16,37 | 16,97 | 1.649.191,33 |
|
VIV
|
16,65 | 0,00% | 16,58 | 16,82 | 1.648.452,45 |
|
GWRE
|
140,16 | 3,59% | 126,47 | 138,00 | 1.621.310,41 |
|
CHD
|
94,63 | 0,00% | 94,03 | 95,79 | 1.606.786,02 |
|
VLTO
|
92,32 | 0,00% | 91,60 | 92,48 | 1.562.722,24 |
|
TRP
|
60,85 | -0,03% | 60,88 | 62,15 | 1.562.254,88 |
|
EMN
|
72,76 | 0,00% | 70,88 | 73,60 | 1.540.340,61 |
|
ALC
|
80,94 | 0,21% | 80,41 | 81,68 | 1.522.291,26 |
|
TW
|
120,71 | 0,00% | 119,31 | 122,57 | 1.503.570,15 |
|
PHM
|
120,82 | 0,00% | 120,19 | 122,25 | 1.489.329,65 |
|
NSC
|
297,73 | 0,02% | 295,55 | 299,68 | 1.474.987,94 |
|
TRMB
|
67,21 | 0,42% | 66,15 | 67,49 | 1.463.751,79 |
|
DBRG
|
15,57 | -0,02% | 15,56 | 15,60 | 1.437.029,13 |
|
RYAN
|
36,39 | 0,00% | 35,58 | 36,74 | 1.422.423,46 |
|
ITW
|
264,05 | -0,34% | 262,11 | 271,37 | 1.390.377,15 |
|
IFF
|
71,53 | 0,00% | 71,07 | 72,64 | 1.382.505,63 |
|
REG
|
79,52 | 0,00% | 79,08 | 79,61 | 1.379.246,18 |
|
ODD
|
15,11 | 0,00% | 14,55 | 15,45 | 1.358.512,26 |
|
EPR
|
56,43 | 0,05% | 55,74 | 56,84 | 1.345.702,11 |
|
PRM
|
27,15 | 0,00% | 26,40 | 27,37 | 1.343.048,27 |
|
EXTR
|
17,35 | 0,00% | 17,11 | 17,62 | 1.332.580,87 |
|
UGI
|
37,10 | 0,00% | 36,71 | 37,30 | 1.321.084,86 |
|
WNW
|
6,97 | 4,03% | 3,12 | 3,28 | 1.315.165,00 |
|
ANF
|
91,00 | -0,45% | 90,82 | 93,40 | 1.281.372,35 |
|
WYNN
|
106,84 | 0,00% | 105,07 | 107,82 | 1.264.066,63 |
|
SRRK
|
49,32 | 0,00% | 48,91 | 49,96 | 1.263.625,70 |
|
THC
|
193,56 | 0,00% | 191,61 | 200,86 | 1.258.875,01 |
|
ALMS
|
24,21 | 0,05% | 22,95 | 24,20 | 1.254.451,52 |
|
ODFL
|
205,19 | 0,00% | 203,89 | 210,28 | 1.245.638,91 |