| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SXTC
|
0,05 | -0,01% | 0,05 | 0,06 | 17.240.852,00 |
|
HTZ
|
2,39 | 0,38% | 1,63 | 2,19 | 9.561.592,00 |
|
ZENA
|
1,56 | 0,18% | 1,35 | 1,44 | 8.921.611,00 |
|
DOCS
|
47,94 | 27,25% | 19,88 | 22,44 | 8.137.368,00 |
|
TTD
|
12,93 | -4,62% | 17,39 | 19,00 | 7.842.899,00 |
|
NWSA
|
29,67 | 0,00% | 29,14 | 30,88 | 7.686.937,87 |
|
INVH
|
30,37 | 0,00% | 30,11 | 30,89 | 6.914.420,55 |
|
IVZ
|
31,30 | -0,39% | 31,68 | 32,55 | 5.207.799,28 |
|
AMX
|
23,77 | -0,15% | 23,77 | 24,36 | 5.040.694,69 |
|
KIM
|
24,43 | 0,00% | 24,37 | 25,20 | 4.796.778,25 |
|
CRBG
|
34,01 | 0,00% | 33,28 | 34,18 | 4.746.431,09 |
|
QSR
|
72,92 | 0,00% | 70,96 | 74,64 | 4.312.576,98 |
|
SW
|
46,93 | 0,00% | 46,71 | 48,11 | 3.867.191,52 |
|
ALKT
|
19,69 | 0,00% | 18,15 | 19,78 | 3.479.330,05 |
|
SPCX
|
116,44 | 1,51% | 105,11 | 115,75 | 3.214.188,00 |
|
IRT
|
16,98 | 0,00% | 16,94 | 17,33 | 3.071.880,29 |
|
ZBH
|
97,18 | -0,01% | 95,67 | 99,91 | 2.998.253,40 |
|
MAS
|
75,47 | 0,00% | 75,07 | 77,57 | 2.944.038,56 |
|
SURG
|
0,27 | -0,06% | 0,29 | 0,40 | 2.851.343,00 |
|
NXTT
|
0,07 | 0,00% | 0,07 | 0,08 | 2.829.304,00 |
|
APG
|
41,25 | 0,00% | 41,17 | 42,28 | 2.671.971,77 |
|
XP
|
16,72 | 0,04% | 16,66 | 16,96 | 2.575.780,55 |
|
SYF
|
78,67 | 0,00% | 78,62 | 79,78 | 2.464.298,81 |
|
TECH
|
71,90 | 0,00% | 71,89 | 72,09 | 2.314.987,06 |
|
VTR
|
92,26 | 0,00% | 91,71 | 93,27 | 2.196.904,83 |
|
BSBR
|
5,79 | 0,00% | 5,78 | 5,91 | 2.121.644,22 |
|
EQR
|
66,70 | 0,00% | 66,46 | 68,51 | 1.900.745,42 |
|
WCN
|
167,60 | 0,21% | 162,28 | 167,46 | 1.782.755,70 |
|
VIV
|
12,14 | 0,06% | 12,08 | 12,37 | 1.710.442,96 |
|
NOK
|
9,51 | 0,08% | 9,30 | 9,62 | 1.702.412,00 |
|
LW
|
52,14 | 0,09% | 52,00 | 54,19 | 1.675.340,37 |
|
PNC
|
252,83 | 0,07% | 252,00 | 258,13 | 1.529.864,95 |
|
CNI
|
126,40 | 0,00% | 125,83 | 128,04 | 1.495.274,56 |
|
AAOI
|
140,63 | 16,34% | 118,88 | 134,29 | 1.474.577,00 |
|
AWK
|
135,58 | 0,76% | 133,32 | 135,42 | 1.471.406,29 |
|
TW
|
103,32 | 0,00% | 101,49 | 103,45 | 1.456.620,42 |
|
BNS
|
88,32 | 0,00% | 88,05 | 89,31 | 1.292.777,36 |
|
PHM
|
129,53 | -0,02% | 128,66 | 132,81 | 1.243.139,32 |
|
ACGL
|
99,31 | 0,02% | 98,58 | 100,39 | 1.194.460,86 |
|
NNN
|
46,81 | -0,19% | 46,78 | 48,01 | 1.189.070,06 |
|
ASO
|
47,35 | 0,00% | 47,11 | 48,52 | 1.174.034,82 |
|
HSIC
|
88,23 | 0,00% | 87,74 | 90,32 | 1.155.153,22 |
|
PBA
|
48,01 | 0,01% | 47,43 | 48,08 | 1.102.271,14 |
|
PSA
|
326,95 | -0,05% | 325,16 | 330,77 | 991.414,06 |
|
AAP
|
57,92 | 0,00% | 57,63 | 59,25 | 964.771,19 |
|
EQIX
|
1.045,57 | -7,29% | 1.040,00 | 1.063,00 | 954.063,58 |
|
GPUS
|
0,12 | 0,00% | 0,12 | 0,12 | 936.831,00 |
|
KODK
|
9,37 | -0,08% | 9,25 | 9,71 | 936.658,43 |
|
BJ
|
97,18 | 0,00% | 96,25 | 98,87 | 916.208,62 |
|
AIOT
|
4,13 | 0,00% | 4,10 | 4,25 | 899.156,30 |
|
IMNM
|
25,82 | 0,00% | 25,32 | 26,42 | 860.149,99 |
|
INTC
|
101,27 | 1,44% | 95,60 | 103,38 | 847.492,00 |
|
POET
|
9,09 | 0,56% | 7,80 | 9,14 | 777.399,00 |
|
MU
|
895,87 | 14,44% | 827,00 | 913,33 | 739.294,00 |
|
GRMN
|
307,01 | 5,14% | 301,69 | 308,99 | 730.375,72 |
|
NVDA
|
220,12 | 1,11% | 217,00 | 223,63 | 725.759,00 |
|
TLK
|
14,98 | 0,00% | 14,70 | 15,01 | 686.517,95 |
|
CPAY
|
398,28 | 0,00% | 387,40 | 399,80 | 685.397,38 |
|
RJF
|
179,33 | 0,00% | 178,34 | 182,73 | 679.767,52 |
|
CM
|
118,43 | -0,02% | 118,03 | 119,96 | 660.643,14 |
|
JSPR
|
0,64 | 0,00% | 0,63 | 0,72 | 650.929,43 |
|
RKLB
|
78,83 | 3,25% | 72,30 | 80,19 | 649.011,00 |
|
SWX
|
92,40 | 0,00% | 91,12 | 92,87 | 645.615,66 |
|
CPT
|
110,74 | 0,00% | 110,20 | 113,15 | 613.644,12 |
|
MLM
|
540,14 | 1,86% | 536,61 | 554,60 | 611.137,71 |
|
WEN
|
7,15 | -0,24% | 7,33 | 7,85 | 600.217,00 |
|
MLKN
|
23,68 | 0,00% | 23,49 | 23,98 | 592.896,81 |
|
LII
|
437,64 | 1,91% | 434,36 | 448,96 | 591.256,47 |
|
BSM
|
14,15 | -0,04% | 14,00 | 14,37 | 577.049,28 |
|
LUNR
|
15,73 | 0,84% | 13,60 | 15,55 | 568.575,00 |
|
ONDS
|
8,92 | 0,19% | 8,52 | 9,20 | 544.735,00 |
|
NBIS
|
198,41 | 8,52% | 189,17 | 215,51 | 530.971,00 |
|
OKLO
|
43,38 | 1,29% | 41,60 | 44,03 | 529.536,00 |
|
UAVS
|
0,84 | 0,12% | 0,72 | 0,74 | 482.164,00 |
|
PLUG
|
2,08 | 0,01% | 2,02 | 2,17 | 475.663,00 |
|
IONQ
|
40,32 | 0,56% | 39,66 | 41,88 | 472.329,00 |
|
NIO
|
4,67 | 0,07% | 4,55 | 4,64 | 457.681,00 |
|
IREN
|
39,25 | 1,30% | 37,08 | 40,47 | 431.640,00 |
|
HIPO
|
33,32 | -0,07% | 31,89 | 33,39 | 426.207,45 |
|
HEI
|
362,77 | -0,52% | 361,71 | 376,86 | 414.480,13 |
|
RSKD
|
5,19 | 0,00% | 5,12 | 5,20 | 411.784,25 |
|
NVO
|
46,92 | 0,95% | 44,93 | 45,98 | 382.226,00 |
|
TEAM
|
140,80 | 30,63% | 107,42 | 110,88 | 375.927,00 |
|
SMCI
|
30,08 | 0,70% | 29,33 | 30,94 | 373.864,00 |
|
MRVL
|
216,56 | 6,03% | 201,74 | 219,46 | 369.028,00 |
|
PLTR
|
158,21 | 2,28% | 152,70 | 158,00 | 362.284,00 |
|
ORGO
|
2,04 | -0,38% | 2,34 | 2,43 | 358.580,00 |
|
FCFS
|
196,31 | -9,35% | 202,53 | 209,33 | 337.334,48 |
|
MOMO
|
5,79 | 0,00% | 5,73 | 5,85 | 321.564,61 |
|
CW
|
714,04 | 0,00% | 710,26 | 760,00 | 319.337,29 |
|
RDW
|
12,15 | 0,32% | 11,31 | 12,75 | 314.894,00 |
|
UAA
|
6,24 | -0,16% | 6,37 | 6,78 | 314.434,00 |
|
CDE
|
16,49 | 0,83% | 15,45 | 16,44 | 309.097,00 |
|
RGTI
|
16,53 | 0,00% | 16,06 | 17,14 | 301.088,00 |
|
SNA
|
414,68 | -2,68% | 413,38 | 423,02 | 301.033,64 |
|
NDSN
|
308,98 | 0,00% | 308,40 | 315,68 | 299.834,05 |
|
CGC
|
0,95 | 0,02% | 0,92 | 0,95 | 295.796,00 |
|
MP
|
50,30 | 2,81% | 46,80 | 49,20 | 292.382,00 |
|
SOUN
|
7,19 | 0,11% | 7,00 | 8,19 | 287.282,00 |
|
MSGM
|
3,89 | 0,00% | 3,23 | 4,50 | 280.452,41 |
|
STLA
|
5,46 | -0,09% | 5,54 | 5,65 | 277.031,00 |