-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
Midas’ı indirmek için QR kodu taratın
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
30,93 | 5,98% | 24,45 | 25,26 | 391.018.360,00 |
|
NVDA
|
176,80 | 6,34% | 168,41 | 173,20 | 120.873.199,00 |
|
SNAP
|
8,35 | 0,36% | 7,73 | 8,25 | 115.147.782,00 |
|
TSLA
|
423,58 | -2,48% | 409,67 | 428,31 | 60.485.279,00 |
|
AMD
|
155,68 | -3,40% | 155,76 | 161,63 | 58.039.058,00 |
|
PLTR
|
175,94 | 7,44% | 161,27 | 169,68 | 45.534.482,00 |
|
F
|
11,70 | 0,05% | 11,55 | 11,88 | 35.084.790,00 |
|
BBD
|
3,31 | 0,00% | 3,21 | 3,34 | 28.712.141,00 |
|
AAPL
|
237,79 | -1,12% | 237,73 | 240,10 | 23.168.907,00 |
|
NU
|
16,03 | 0,07% | 15,83 | 16,05 | 22.857.181,00 |
|
NOK
|
4,77 | 0,06% | 4,62 | 4,77 | 22.442.600,00 |
|
WBD
|
18,26 | 0,26% | 17,57 | 18,36 | 21.598.872,00 |
|
AMZN
|
232,55 | 0,99% | 228,71 | 234,30 | 20.742.768,00 |
|
ABEV
|
2,33 | -0,03% | 2,36 | 2,40 | 19.532.810,00 |
|
HBAN
|
17,80 | 0,27% | 17,27 | 17,80 | 18.749.813,00 |
|
BAC
|
51,88 | 0,48% | 50,79 | 51,63 | 18.099.435,00 |
|
VALE
|
10,89 | 0,00% | 10,81 | 11,01 | 18.086.754,00 |
|
KEY
|
19,03 | 0,32% | 18,48 | 19,02 | 18.073.050,00 |
|
PFE
|
24,18 | 0,13% | 23,90 | 24,39 | 17.462.852,00 |
|
GOOGL
|
250,82 | 1,28% | 246,28 | 251,60 | 17.360.901,00 |
|
ITUB
|
7,26 | -0,01% | 7,17 | 7,36 | 17.292.853,00 |
|
NVO
|
62,06 | 3,79% | 57,67 | 59,15 | 17.003.585,00 |
|
MU
|
169,32 | 9,42% | 155,26 | 160,59 | 16.851.992,00 |
|
CMCSA
|
31,46 | -0,98% | 32,20 | 32,80 | 16.664.454,00 |
|
SMCI
|
45,58 | 0,66% | 43,69 | 45,40 | 15.977.038,00 |
|
ORCL
|
299,88 | -1,66% | 295,03 | 308,66 | 15.354.931,00 |
|
MRVL
|
74,79 | 3,72% | 68,36 | 72,41 | 14.877.317,00 |
|
BABA
|
162,78 | -3,32% | 163,26 | 167,32 | 14.316.095,00 |
|
RKT
|
21,27 | 0,13% | 20,27 | 21,96 | 13.830.450,00 |
|
UBER
|
94,39 | 1,43% | 92,12 | 97,24 | 13.568.111,00 |
|
B
|
29,95 | 0,46% | 28,38 | 29,89 | 12.985.450,00 |
|
TSM
|
269,58 | 6,45% | 259,73 | 264,81 | 12.354.276,00 |
|
AVGO
|
347,29 | 0,70% | 341,50 | 359,93 | 12.265.555,00 |
|
CNQ
|
32,38 | -0,37% | 32,65 | 33,24 | 12.135.997,00 |
|
STLA
|
9,91 | 0,23% | 9,58 | 10,03 | 11.572.500,00 |
|
TTD
|
44,53 | -0,88% | 44,35 | 46,28 | 11.546.154,00 |
|
CMG
|
40,08 | 0,40% | 39,37 | 40,25 | 11.527.500,00 |
|
MSTR
|
354,46 | 24,85% | 323,21 | 340,11 | 11.130.391,00 |
|
PBR
|
12,81 | -0,11% | 12,82 | 13,05 | 10.885.149,00 |
|
T
|
29,39 | -0,16% | 29,25 | 29,58 | 10.842.785,00 |
|
GOOG
|
251,08 | 1,21% | 246,58 | 251,95 | 10.675.178,00 |
|
DOW
|
24,01 | -0,54% | 24,19 | 25,77 | 9.667.019,00 |
|
KHC
|
26,09 | 0,36% | 25,67 | 26,25 | 9.598.695,00 |
|
PYPL
|
68,87 | 0,33% | 67,00 | 69,27 | 9.404.872,00 |
|
BMY
|
45,66 | -0,49% | 46,01 | 46,80 | 9.401.519,00 |
|
KVUE
|
18,35 | 0,02% | 18,02 | 18,62 | 9.133.451,00 |
|
BCS
|
21,03 | 0,27% | 20,59 | 20,94 | 8.985.786,00 |
|
MSFT
|
509,18 | -0,82% | 505,93 | 511,29 | 8.546.290,00 |
|
RF
|
27,27 | 0,34% | 26,57 | 27,38 | 8.537.178,00 |
|
WMT
|
103,88 | -0,41% | 103,73 | 106,11 | 8.472.270,00 |
|
KGC
|
22,34 | -0,13% | 22,28 | 22,82 | 8.269.239,00 |
|
HLN
|
9,27 | -0,13% | 9,33 | 9,46 | 8.236.546,00 |
|
AMAT
|
188,74 | 10,57% | 173,97 | 179,55 | 8.232.799,00 |
|
HPE
|
25,25 | 0,50% | 24,25 | 24,96 | 8.205.793,00 |
|
ARM
|
149,02 | -5,40% | 150,10 | 154,66 | 7.813.423,00 |
|
PCG
|
14,98 | -0,10% | 15,02 | 15,28 | 7.741.578,00 |
|
CVE
|
17,48 | 0,04% | 17,26 | 17,66 | 7.741.001,00 |
|
INFY
|
17,55 | -0,13% | 17,20 | 17,78 | 7.708.741,00 |
|
TME
|
25,54 | -0,82% | 25,82 | 26,70 | 7.684.902,00 |
|
CSCO
|
68,49 | 0,75% | 66,38 | 67,88 | 7.596.663,00 |
|
AMCR
|
8,34 | 0,06% | 8,25 | 8,48 | 7.556.182,00 |
|
NCLH
|
25,80 | 0,40% | 25,11 | 25,97 | 7.551.854,00 |
|
ET
|
17,56 | 0,03% | 17,45 | 17,67 | 7.474.719,00 |
|
CCL
|
31,39 | 0,19% | 30,76 | 31,58 | 7.448.536,00 |
|
VZ
|
43,69 | -0,51% | 43,86 | 44,41 | 7.273.001,00 |
|
LRCX
|
127,68 | 5,75% | 119,51 | 123,28 | 7.176.399,00 |
|
META
|
782,64 | 6,93% | 766,31 | 783,29 | 7.124.666,00 |
|
NKE
|
72,20 | -0,11% | 71,61 | 73,32 | 6.797.427,00 |
|
CAG
|
18,76 | -0,14% | 18,84 | 19,24 | 6.690.121,00 |
|
SLB
|
34,61 | -0,19% | 34,48 | 35,67 | 6.633.795,00 |
|
C
|
102,23 | 0,49% | 100,41 | 102,21 | 6.516.786,00 |
|
KO
|
66,74 | -0,30% | 66,41 | 67,13 | 6.289.064,00 |
|
CRWD
|
497,67 | 52,17% | 434,34 | 454,00 | 6.204.126,00 |
|
BSX
|
97,76 | -0,74% | 97,47 | 99,34 | 5.954.207,00 |
|
CPRT
|
45,88 | -0,73% | 46,53 | 47,56 | 5.900.963,00 |
|
PDD
|
133,28 | -1,57% | 131,60 | 135,37 | 5.735.831,00 |
|
XOM
|
113,62 | -1,66% | 114,05 | 115,49 | 5.583.064,00 |
|
WDC
|
105,20 | 4,40% | 99,72 | 102,40 | 5.473.286,00 |
|
CSX
|
33,43 | 0,66% | 32,48 | 33,07 | 5.435.826,00 |
|
NEM
|
78,17 | -0,51% | 77,51 | 79,60 | 5.391.705,00 |
|
UNH
|
338,71 | -2,80% | 337,69 | 343,00 | 5.343.209,00 |
|
CPNG
|
33,70 | 0,16% | 33,12 | 33,62 | 5.332.156,00 |
|
APP
|
628,93 | 22,65% | 587,23 | 613,69 | 5.258.083,00 |
|
BP
|
34,46 | 0,14% | 34,10 | 34,51 | 5.222.295,00 |
|
HAL
|
22,23 | -0,02% | 21,97 | 22,85 | 5.149.699,00 |
|
USB
|
50,03 | 0,45% | 48,57 | 50,17 | 5.126.572,00 |
|
DIS
|
115,23 | -0,85% | 115,22 | 116,66 | 5.059.361,00 |
|
SCHW
|
93,69 | 1,63% | 90,55 | 92,19 | 5.044.806,00 |
|
SNPS
|
471,71 | 47,03% | 417,51 | 429,25 | 4.992.605,00 |
|
MRNA
|
25,51 | 0,48% | 23,91 | 25,78 | 4.924.872,00 |
|
KDP
|
27,38 | 0,11% | 26,96 | 27,47 | 4.922.170,00 |
|
VG
|
13,96 | 0,01% | 13,78 | 14,28 | 4.902.868,00 |
|
TEVA
|
18,32 | -0,05% | 18,27 | 18,77 | 4.894.855,00 |
|
DXCM
|
74,78 | -1,65% | 75,55 | 77,84 | 4.881.680,00 |
|
ENPH
|
37,64 | -1,00% | 38,12 | 40,86 | 4.805.597,00 |
|
FCX
|
45,30 | 0,20% | 44,78 | 46,29 | 4.778.767,00 |
|
LULU
|
170,21 | 6,78% | 162,22 | 165,69 | 4.741.404,00 |
|
ON
|
51,57 | 1,77% | 49,03 | 51,60 | 4.700.487,00 |
|
CNH
|
11,05 | 0,21% | 10,77 | 11,09 | 4.630.073,00 |
|
GLW
|
79,40 | 2,49% | 76,15 | 78,68 | 4.600.201,00 |
|
PBR.A
|
11,83 | -0,12% | 11,86 | 12,04 | 4.553.394,00 |
