| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SDST
|
0,34 | 0,18% | 0,13 | 0,16 | 132.213.253,00 |
|
AEMD
|
6,97 | 5,52% | 1,41 | 1,50 | 27.959.142,00 |
|
RETO
|
2,36 | 0,52% | 1,58 | 20,85 | 14.851.509,00 |
|
ATCH
|
0,17 | 0,01% | 0,16 | 0,19 | 6.986.441,00 |
|
MDCX
|
0,16 | 0,00% | 0,15 | 0,16 | 6.758.673,00 |
|
SRFM
|
0,54 | 0,05% | 0,46 | 0,53 | 6.723.766,00 |
|
KIM
|
22,59 | 0,00% | 22,38 | 23,14 | 6.283.491,34 |
|
COUR
|
5,27 | 0,03% | 5,14 | 5,33 | 5.170.070,35 |
|
NOK
|
10,62 | 0,48% | 9,92 | 10,40 | 4.734.181,00 |
|
AMH
|
31,38 | 0,00% | 31,15 | 31,96 | 4.546.689,12 |
|
NI
|
40,74 | 0,08% | 40,47 | 41,09 | 4.208.176,50 |
|
IRT
|
14,94 | 0,00% | 14,94 | 15,22 | 3.932.778,02 |
|
GPUS
|
0,18 | 0,00% | 0,18 | 0,19 | 3.585.663,00 |
|
LKQ
|
23,15 | 0,15% | 22,98 | 23,68 | 3.356.585,86 |
|
SYF
|
75,15 | 0,27% | 73,63 | 76,45 | 2.726.186,36 |
|
FTV
|
55,28 | -0,02% | 54,74 | 56,48 | 2.395.069,91 |
|
REAL
|
9,48 | 0,00% | 9,33 | 9,69 | 2.359.443,21 |
|
FLNC
|
7,12 | -1,93% | 8,85 | 9,60 | 2.319.451,00 |
|
INTC
|
104,32 | 3,24% | 99,29 | 104,42 | 2.201.807,00 |
|
BRBR
|
9,09 | 0,00% | 9,08 | 9,42 | 2.195.774,73 |
|
AMX
|
22,98 | 0,00% | 22,88 | 23,26 | 2.119.984,29 |
|
GXO
|
46,15 | 0,00% | 45,10 | 46,86 | 2.085.639,47 |
|
TRU
|
74,66 | 0,00% | 73,91 | 76,54 | 2.063.682,55 |
|
LNT
|
66,22 | 0,11% | 65,80 | 66,73 | 1.908.415,30 |
|
BMBL
|
3,00 | 0,00% | 2,93 | 3,04 | 1.899.036,26 |
|
PFG
|
119,90 | 3,26% | 114,98 | 119,06 | 1.850.178,49 |
|
BALL
|
61,74 | 0,48% | 60,77 | 61,94 | 1.723.877,48 |
|
MFC
|
43,70 | 0,00% | 43,33 | 44,21 | 1.680.227,03 |
|
IFF
|
84,40 | 0,00% | 83,69 | 85,18 | 1.635.815,15 |
|
PPG
|
104,97 | -0,01% | 103,74 | 106,39 | 1.623.507,65 |
|
VIV
|
11,86 | 0,00% | 11,81 | 11,95 | 1.589.716,97 |
|
CHRW
|
153,47 | 0,00% | 152,11 | 156,34 | 1.584.018,35 |
|
OUT
|
28,18 | 0,00% | 27,77 | 28,69 | 1.520.897,45 |
|
CNXC
|
29,16 | 0,00% | 27,89 | 29,51 | 1.493.489,52 |
|
TW
|
101,49 | -0,89% | 100,61 | 102,60 | 1.463.752,08 |
|
CARG
|
34,70 | 0,00% | 34,11 | 34,88 | 1.458.582,85 |
|
SPCX
|
153,67 | 2,80% | 144,36 | 153,01 | 1.436.780,00 |
|
LW
|
47,51 | -0,02% | 46,98 | 48,51 | 1.424.315,73 |
|
FNGR
|
0,14 | 0,00% | 0,13 | 0,15 | 1.420.640,00 |
|
IREN
|
44,56 | 1,93% | 41,55 | 43,92 | 1.373.511,00 |
|
AME
|
232,19 | 0,00% | 230,01 | 235,99 | 1.359.133,50 |
|
NVDA
|
216,81 | 2,88% | 212,50 | 216,76 | 1.358.703,00 |
|
AOS
|
56,86 | -0,04% | 56,55 | 57,80 | 1.352.986,81 |
|
LRHC
|
2,51 | 0,06% | 2,41 | 2,77 | 1.295.049,00 |
|
SUI
|
114,89 | 0,00% | 114,23 | 117,80 | 1.216.132,89 |
|
HHH
|
62,57 | 0,48% | 62,00 | 64,20 | 1.213.029,28 |
|
XPOF
|
3,77 | 0,00% | 3,62 | 3,86 | 1.195.891,32 |
|
GGG
|
76,28 | 0,00% | 75,92 | 77,25 | 1.175.254,25 |
|
NBIS
|
228,55 | 19,17% | 208,46 | 220,40 | 1.128.185,00 |
|
NTRS
|
176,64 | 0,00% | 174,82 | 179,51 | 1.105.501,90 |
|
TPST
|
1,08 | -0,13% | 0,97 | 1,48 | 1.083.520,00 |
|
L
|
108,23 | -0,56% | 107,86 | 109,14 | 1.077.187,20 |
|
NIO
|
3,61 | 0,02% | 3,56 | 3,65 | 1.067.474,00 |
|
ALKT
|
18,94 | 0,00% | 18,81 | 19,36 | 1.029.906,93 |
|
CRL
|
273,41 | 0,00% | 270,88 | 282,91 | 1.014.795,15 |
|
MAA
|
121,90 | 0,00% | 121,32 | 125,17 | 972.372,68 |
|
EXPD
|
190,00 | 0,96% | 188,36 | 193,60 | 970.695,15 |
|
CPT
|
101,30 | 0,00% | 100,43 | 103,26 | 967.385,40 |
|
STLA
|
5,09 | 0,17% | 4,88 | 5,08 | 917.005,00 |
|
FTS
|
53,85 | 0,00% | 53,62 | 54,12 | 863.096,74 |
|
MKTX
|
163,36 | 0,00% | 163,22 | 163,57 | 854.205,26 |
|
CBAT
|
0,99 | -0,03% | 0,96 | 1,02 | 815.136,71 |
|
PNW
|
94,89 | -0,10% | 94,60 | 97,10 | 804.846,28 |
|
RXST
|
5,40 | 0,00% | 5,31 | 5,58 | 802.962,62 |
|
MARA
|
11,38 | 0,34% | 10,77 | 11,53 | 793.511,00 |
|
BIP
|
35,56 | 0,02% | 35,03 | 35,93 | 742.557,81 |
|
SWX
|
86,74 | 0,00% | 86,15 | 88,08 | 741.934,06 |
|
MLM
|
496,94 | 0,18% | 494,66 | 510,81 | 741.264,95 |
|
FSCO
|
5,24 | 0,00% | 5,22 | 5,32 | 706.285,27 |
|
MSTR
|
128,19 | 2,01% | 123,33 | 130,42 | 662.755,00 |
|
GNLX
|
2,34 | 0,00% | 2,31 | 2,47 | 661.722,65 |
|
APLD
|
25,50 | 1,10% | 23,76 | 24,86 | 649.369,00 |
|
ORCL
|
146,34 | 3,18% | 139,00 | 146,52 | 601.845,00 |
|
CIFR
|
17,58 | 0,86% | 15,83 | 17,58 | 600.309,00 |
|
CHH
|
98,06 | -0,13% | 97,29 | 99,58 | 566.684,50 |
|
BSM
|
14,77 | 0,00% | 14,71 | 15,18 | 564.984,58 |
|
MLKN
|
20,97 | 0,00% | 20,73 | 21,36 | 555.851,23 |
|
CSL
|
322,98 | 5,44% | 316,14 | 326,49 | 554.957,68 |
|
WULF
|
16,02 | 0,63% | 14,80 | 15,80 | 554.799,00 |
|
ESS
|
271,34 | 0,00% | 269,86 | 277,49 | 553.692,39 |
|
J
|
144,13 | 0,63% | 142,18 | 145,63 | 544.402,44 |
|
SURG
|
0,14 | 0,00% | 0,14 | 0,15 | 523.497,00 |
|
NWG
|
18,81 | 0,19% | 18,44 | 18,99 | 515.124,00 |
|
SOFI
|
17,12 | 0,28% | 16,53 | 17,16 | 501.445,00 |
|
IEX
|
221,50 | 0,00% | 219,44 | 224,40 | 494.194,85 |
|
OSK
|
145,04 | 0,00% | 142,69 | 146,84 | 488.960,15 |
|
IONQ
|
37,63 | 0,79% | 36,06 | 37,65 | 477.199,00 |
|
HOOD
|
106,18 | 1,76% | 101,70 | 111,05 | 475.940,00 |
|
CLSK
|
13,20 | 0,41% | 12,44 | 13,23 | 473.555,00 |
|
SMCI
|
37,56 | 0,71% | 35,36 | 37,12 | 461.192,00 |
|
PUBM
|
16,85 | 0,00% | 16,67 | 16,92 | 457.027,57 |
|
CAN
|
0,31 | 0,01% | 0,30 | 0,32 | 453.294,00 |
|
AMZN
|
249,05 | 3,11% | 244,30 | 249,26 | 446.095,00 |
|
ONDS
|
7,34 | 0,14% | 6,98 | 7,28 | 443.596,00 |
|
OPEN
|
2,62 | 0,03% | 2,53 | 2,71 | 432.667,00 |
|
MU
|
944,04 | 17,51% | 917,64 | 941,20 | 426.746,00 |
|
LII
|
363,21 | 2,16% | 359,11 | 368,09 | 421.330,09 |
|
AIZ
|
283,56 | 0,00% | 282,33 | 287,44 | 419.054,48 |
|
RKLB
|
64,75 | 1,05% | 61,74 | 64,56 | 412.538,00 |
|
SLF
|
80,27 | 0,00% | 79,80 | 81,16 | 396.207,25 |
|
LSPD
|
9,65 | 0,00% | 9,58 | 9,80 | 388.208,61 |