Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
ADTX	0,01	0,00%	0,01	0,02	694.592.666,00
GPUS	0,27	0,10%	0,15	0,17	669.623.686,00
SPCX	192,40	37,99%	149,34	176,52	236.592.855,00
AAL	15,47	0,46%	14,52	15,02	175.881.197,00
CTM	0,71	0,02%	0,67	0,72	158.962.165,00
NOK	14,82	0,03%	14,24	15,07	121.843.409,00
INTC	127,81	1,08%	115,33	127,60	112.177.262,00
NVDA	212,46	6,33%	203,44	207,07	108.124.767,00
PAYO	7,04	0,28%	6,60	6,85	75.657.164,00
GRAB	3,46	0,18%	3,26	3,39	74.852.775,00
SOFI	17,11	0,52%	16,23	16,91	70.792.841,00
PATH	10,81	0,24%	10,07	10,70	66.762.633,00
VSME	3,24	1,23%	1,52	2,34	64.099.353,00
SMCI	30,84	0,40%	29,45	31,81	55.246.006,00
ACHR	5,54	0,47%	5,00	5,36	54.981.456,00
ONDS	9,51	0,19%	9,18	9,88	54.573.276,00
NU	12,44	0,22%	12,02	12,29	52.819.543,00
JOBY	9,68	0,54%	8,92	9,47	50.739.330,00
NNDM	1,21	-0,27%	1,47	1,53	45.799.366,00
MRVL	309,03	23,96%	267,31	287,98	45.757.955,00
OPEN	4,60	0,17%	4,27	4,56	44.448.147,00
SNAP	5,72	0,45%	5,16	5,42	43.247.186,00
JBLU	5,36	0,38%	4,95	5,14	43.190.746,00
F	14,79	-0,06%	14,61	15,00	42.865.574,00
HUBC	1,66	0,75%	1,16	1,36	42.199.520,00
POET	13,93	1,41%	11,02	12,93	41.716.665,00
SPCE	3,56	-0,40%	3,56	5,00	41.658.121,00
QBTS	26,31	3,08%	22,86	24,48	41.589.419,00
RGTI	22,74	1,74%	20,28	21,95	40.205.629,00
TSLA	410,89	2,44%	386,76	406,68	40.071.067,00
RDW	14,81	-0,32%	14,72	16,44	39.097.675,00
AMC	2,29	-0,05%	2,19	2,41	38.849.364,00
MU	1.087,73	100,03%	960,19	1.012,62	38.681.738,00
RKT	13,92	0,85%	12,96	13,60	37.718.735,00
PLUG	2,81	0,06%	2,69	2,85	36.430.811,00
HOOD	98,12	4,70%	90,22	96,10	34.103.920,00
SMR	10,65	0,77%	9,66	10,30	33.219.055,00
NVTS	23,71	0,27%	21,85	24,59	33.175.191,00
CCL	30,10	0,96%	27,93	29,20	32.969.013,00
PLTR	134,65	6,02%	126,65	131,09	32.934.693,00
T	23,28	-0,28%	23,07	23,61	32.793.083,00
FOXA	54,78	-11,12%	64,80	68,85	32.341.300,00
AAPL	296,41	4,43%	289,62	297,14	31.561.886,00
AMZN	246,13	9,63%	233,59	243,36	31.475.757,00
VALE	15,99	0,19%	15,48	15,73	31.445.040,00
SOUN	7,33	0,50%	6,84	7,15	31.416.778,00
MARA	14,63	0,55%	13,62	14,72	31.121.305,00
LYG	5,49	-0,02%	5,42	5,51	30.339.434,00
IREN	60,84	1,01%	55,94	61,40	30.060.429,00
RIG	5,83	-0,18%	6,00	6,12	29.966.606,00
BTBT	1,94	0,20%	1,71	1,85	29.579.715,00
WULF	28,16	2,07%	25,35	26,60	28.853.812,00
BYND	0,70	0,03%	0,68	0,71	28.852.824,00
HL	16,65	1,34%	14,77	15,39	28.756.162,00
BBAI	4,06	0,06%	4,00	4,22	28.755.759,00
AUR	6,39	0,26%	5,81	6,14	28.211.384,00
NFLX	81,67	1,22%	79,28	82,00	28.001.303,00
CDE	18,65	1,45%	16,50	17,38	27.519.495,00
UWMC	2,36	-0,01%	2,36	2,48	27.016.480,00
HPE	48,96	0,91%	45,97	49,78	26.991.194,00
RKLB	109,26	6,22%	99,61	118,38	26.930.106,00
DNN	3,33	0,25%	2,99	3,14	26.679.026,00
PFE	26,01	-0,16%	26,11	26,49	26.603.339,00
ROKU	140,94	-2,82%	119,66	148,88	25.896.860,00
BB	9,25	-0,02%	9,05	9,51	25.820.910,00
WBD	26,81	-0,11%	26,52	27,04	25.513.002,00
AMD	547,07	32,54%	494,00	521,71	25.012.194,00
VG	11,70	-1,32%	12,46	13,28	23.985.487,00
BTG	4,49	0,26%	4,07	4,25	23.675.742,00
ABEV	3,26	0,01%	3,23	3,28	23.510.833,00
OTLK	1,17	-0,05%	1,12	1,31	22.877.342,00
MSFT	399,84	8,41%	382,27	391,74	22.834.244,00
OWL	9,63	-0,02%	9,59	10,00	22.821.835,00
QUBT	11,10	1,21%	9,68	10,49	22.619.696,00
BBD	3,47	0,02%	3,46	3,52	22.603.325,00
IONQ	61,20	3,21%	56,16	60,23	22.553.568,00
WLDS	0,94	0,04%	0,78	0,82	22.537.011,00
CAG	13,61	-0,03%	13,29	13,76	22.268.399,00
HBAN	17,22	-0,25%	17,29	17,61	21.987.539,00
SLNH	1,55	0,11%	1,42	1,62	21.688.764,00
NCLH	20,17	0,70%	18,76	19,61	21.682.302,00
ASTS	87,54	4,54%	81,50	97,73	21.624.036,00
SIDU	3,44	-0,33%	3,54	4,38	21.180.291,00
BAC	55,88	-0,14%	55,26	56,19	21.130.751,00
NOW	104,18	1,93%	98,42	103,45	20.810.260,00
UBER	72,87	4,03%	67,40	70,23	20.643.177,00
ITUB	7,95	-0,05%	7,94	8,08	20.635.874,00
LAES	3,37	0,27%	3,05	3,23	20.495.327,00
HIMS	30,15	3,01%	26,52	28,78	20.117.664,00
TTD	19,27	-0,05%	18,31	19,99	19.675.905,00
HIVE	3,96	0,23%	3,72	3,98	19.622.097,00
TFC	48,44	-3,01%	50,93	51,77	19.564.000,00
XOM	140,88	-5,64%	145,15	148,91	19.426.141,00
GOOGL	369,24	9,41%	354,94	366,57	19.272.359,00
PBR	17,32	-0,98%	17,93	18,40	19.106.455,00
NIO	5,21	0,00%	5,14	5,33	18.972.834,00
STLA	7,04	0,24%	6,79	7,06	18.934.966,00
PYPL	42,48	0,87%	40,87	41,59	18.922.535,00
AVGO	393,99	12,15%	377,00	384,98	18.875.703,00
RIVN	16,67	-0,13%	15,44	16,78	18.785.979,00
URG	1,71	0,17%	1,55	1,62	18.758.338,00
CIFR	26,04	1,50%	22,90	25,36	18.736.660,00
CLSK	17,12	0,61%	16,00	17,18	18.598.193,00
PCG	16,57	-0,29%	16,82	17,03	18.321.206,00
NMRA	0,92	-0,88%	1,76	1,84	17.647.361,00
APLD	46,49	3,57%	40,88	44,95	17.559.422,00
ORCL	192,61	7,88%	179,00	185,58	16.991.816,00
MSTR	131,12	5,80%	117,27	128,60	16.792.943,00
CMCSA	23,96	-0,52%	23,91	24,51	16.720.491,00
SATS	117,81	5,68%	106,56	131,22	16.562.700,00
BURU	0,15	0,00%	0,15	0,16	16.327.015,00
CLF	13,63	-0,16%	13,63	13,99	16.226.591,00
VZ	47,07	-0,99%	47,00	48,21	16.168.707,00
FRSH	9,50	0,03%	8,98	9,50	15.682.033,00
GOSS	0,17	0,01%	0,16	0,18	15.662.354,00
PR	18,91	-0,61%	19,09	19,68	15.274.624,00
CPNG	17,14	0,29%	16,31	17,10	15.136.129,00
QXO	16,68	0,22%	16,33	16,95	15.110.161,00
COMP	9,15	0,56%	8,47	8,94	15.030.021,00
DVN	43,52	-1,74%	44,01	45,54	14.945.301,00
RZLV	2,79	0,09%	2,66	2,99	14.757.410,00
WIT	2,30	0,05%	2,15	2,26	14.337.501,00
CSCO	120,15	-1,16%	120,73	122,79	14.309.274,00
META	593,32	25,02%	560,90	576,07	14.121.743,00
CMG	32,72	0,42%	31,50	32,59	14.016.512,00
RXRX	3,29	0,13%	3,12	3,30	13.949.244,00
CGC	0,99	-0,01%	1,00	1,03	13.896.360,00
INFY	11,59	-0,01%	11,61	11,86	13.833.636,00
NBIS	259,98	26,16%	223,50	243,59	13.804.651,00
PINS	21,30	1,17%	20,19	21,70	13.735.760,00
CVNA	68,92	4,88%	63,75	68,10	13.574.272,00
PL	30,57	-0,72%	29,77	34,15	13.433.157,00
LUNR	25,73	-1,06%	25,45	30,05	13.288.512,00
ARM	412,47	25,82%	350,04	385,80	13.007.358,00
TRIP	12,57	0,25%	11,64	12,94	12.974.971,00
AAOI	191,52	20,95%	163,66	179,90	12.946.301,00
FCX	70,10	1,61%	66,83	68,92	12.832.035,00
AG	18,89	1,25%	16,83	17,84	12.801.974,00
KO	80,92	-1,68%	81,87	82,89	12.680.336,00
KLAC	256,39	1,34%	236,00	254,93	12.602.155,00
KOS	2,54	-0,32%	2,81	2,96	12.594.582,00
NKE	45,20	0,19%	44,85	46,31	12.560.896,00
NTLA	14,91	2,63%	11,95	12,99	12.558.328,00
SLB	53,71	-2,38%	55,69	56,87	12.526.630,00
EQX	11,21	0,72%	10,21	10,65	12.523.873,00
MOS	22,54	-0,10%	21,35	22,85	12.446.270,00
HPQ	24,60	-0,68%	24,02	25,31	12.410.006,00
DOW	33,24	-0,65%	32,75	34,19	12.337.568,00
GOOG	367,01	8,95%	353,34	364,77	12.309.154,00
BSX	46,74	-0,13%	45,99	47,80	12.242.857,00
EOSE	6,37	0,30%	6,04	6,54	12.235.570,00
WMT	120,79	-0,40%	119,53	121,61	12.167.662,00
UMC	23,08	1,47%	20,61	21,78	12.043.061,00
QS	7,23	0,17%	6,98	7,30	11.935.369,00
SBET	5,81	0,29%	5,30	5,62	11.887.971,00
UEC	11,77	0,76%	10,72	11,37	11.854.933,00
AA	64,17	-4,69%	67,89	70,13	11.806.414,00
IVVD	0,87	0,12%	0,73	0,88	11.698.499,00
MRK	114,91	-4,04%	118,83	121,90	11.545.431,00
LYFT	14,23	0,70%	13,48	13,84	11.526.503,00
IOVA	4,03	-0,06%	3,95	4,23	11.464.915,00
CRM	164,56	-1,06%	161,40	166,54	11.342.335,00
AGNC	10,47	0,15%	10,29	10,38	11.206.383,00
CAN	0,35	0,03%	0,31	0,34	11.109.567,00
B	41,84	1,72%	39,03	40,44	10.928.026,00
LCID	5,25	0,09%	4,98	5,35	10.676.881,00
BMY	56,25	-0,77%	56,77	57,60	10.505.475,00
HLN	9,08	-0,02%	9,05	9,15	10.502.674,00
GT	6,60	0,22%	6,04	6,57	10.499.185,00
QCOM	220,91	7,78%	200,10	215,01	10.406.594,00
KDP	31,78	-0,11%	31,07	31,73	10.338.823,00
ET	18,89	-0,12%	18,68	19,22	10.330.010,00
TME	9,25	0,03%	9,19	9,42	10.268.446,00
CORZ	28,22	0,56%	27,39	28,36	10.232.919,00
CPRT	30,29	-0,34%	30,45	31,15	10.049.612,00
RCAT	11,96	0,81%	10,81	12,16	10.018.479,00
TSM	440,68	15,87%	417,21	426,94	10.004.527,00
C	141,19	1,48%	138,21	141,12	9.889.653,00
BABA	112,53	0,14%	110,97	112,82	9.798.441,00
KVUE	18,25	-0,05%	18,00	18,26	9.662.293,00
KEY	22,42	-0,16%	22,50	22,79	9.649.500,00
WFC	83,15	-0,46%	82,62	84,10	9.640.699,00
HAL	38,16	-1,35%	39,31	40,14	9.519.473,00
TSCO	30,88	-0,48%	30,92	31,45	9.435.194,00
NVO	43,90	0,01%	43,72	44,60	9.404.332,00
RIOT	27,38	0,76%	26,33	27,59	9.393.137,00
QSI	0,99	0,05%	0,93	1,01	9.260.156,00
LUMN	8,55	0,03%	8,43	8,89	9.246.050,00
HDB	24,73	0,64%	24,03	24,64	9.242.838,00
DKNG	28,79	-0,24%	28,66	30,13	9.167.459,00
OXY	54,44	-2,03%	54,60	57,32	9.154.652,00
PBR.A	15,43	-0,88%	16,05	16,36	9.098.733,00
LRCX	388,97	19,72%	354,89	373,82	9.037.072,00
CTSH	50,82	-1,55%	50,43	52,31	8.966.660,00
RF	28,60	-1,05%	29,01	29,40	8.959.766,00
NAK	2,19	0,16%	1,94	2,09	8.933.574,00
STM	78,94	1,85%	76,31	78,76	8.912.683,00
KGC	27,35	1,77%	24,67	25,66	8.843.611,00
GERN	1,16	0,01%	1,12	1,17	8.820.671,00
TEM	52,31	4,41%	47,12	49,98	8.775.150,00
ACI	14,84	-0,50%	15,33	15,69	8.740.639,00
WU	7,49	0,00%	7,35	7,60	8.721.914,00
KMI	31,45	-0,28%	31,25	32,24	8.695.573,00
CSX	47,41	0,10%	47,44	48,03	8.674.427,00
MVIS	0,39	0,03%	0,36	0,39	8.668.480,00
AMAT	585,67	18,55%	544,07	569,95	8.620.029,00
CELH	28,74	-0,38%	28,20	29,56	8.603.863,00
DAL	84,05	0,85%	80,93	83,44	8.598.814,00
ADBE	206,32	2,63%	196,90	205,65	8.561.483,00
DXYZ	27,99	-1,00%	28,66	38,55	8.541.250,00
SCHW	90,94	-0,22%	89,25	92,21	8.534.689,00
VFC	17,96	0,49%	17,41	17,91	8.525.517,00
ZETA	19,78	-0,39%	19,37	20,30	8.487.180,00
KHC	23,99	-0,38%	24,09	24,41	8.419.725,00
OKLO	60,73	3,31%	55,88	58,58	8.292.314,00
WDC	653,38	88,79%	531,96	572,29	8.245.592,00
WOLF	49,08	6,88%	40,01	45,85	8.112.747,00
ASST	16,67	1,57%	14,51	15,71	8.091.663,00
CVX	180,37	-6,53%	184,36	188,40	8.088.200,00
DIS	101,73	1,70%	99,54	101,77	8.068.061,00
RBLX	45,66	2,28%	41,64	44,00	8.027.925,00
PPL	36,16	0,30%	35,47	35,98	8.007.782,00
COP	112,23	-4,60%	113,80	118,51	7.967.336,00
ESPR	3,17	0,01%	3,14	3,16	7.940.908,00
VICI	27,99	-0,43%	28,12	28,53	7.911.780,00
SAN	13,16	0,29%	12,53	12,88	7.887.305,00
SMMT	14,13	0,22%	12,92	14,18	7.853.347,00
REI	1,17	-0,11%	1,23	1,30	7.847.376,00
CNQ	44,04	-0,88%	44,85	45,79	7.820.161,00
FLNC	24,17	0,49%	23,01	25,32	7.814.677,00
ASX	38,48	0,41%	36,60	38,56	7.745.265,00
MO	69,61	-2,15%	71,14	72,02	7.707.535,00
COIN	169,65	9,37%	155,42	165,49	7.698.357,00
NWG	16,48	-0,13%	16,33	16,58	7.690.274,00
VTRS	16,32	-0,09%	16,33	16,63	7.653.522,00
LAC	4,59	0,05%	4,38	4,58	7.578.178,00
ARRY	8,09	0,40%	7,52	8,05	7.549.004,00
BKNG	174,60	9,54%	161,69	168,44	7.545.885,00
ABT	88,67	0,51%	87,07	90,29	7.516.629,00
DOC	20,41	-0,29%	20,39	20,80	7.511.088,00
XYZ	74,32	4,33%	68,68	70,15	7.500.734,00
GLW	187,77	8,31%	173,41	180,77	7.430.015,00
DHT	18,48	0,61%	16,63	17,59	7.424.852,00
FITB	52,99	-1,68%	53,73	54,89	7.416.266,00
BA	229,03	9,71%	216,70	223,51	7.403.442,00
BE	274,61	14,95%	245,00	269,23	7.374.348,00
CVE	27,12	-1,17%	27,92	28,60	7.365.156,00
CHWY	19,33	-0,04%	18,22	19,42	7.357.186,00
SHEL	82,60	-2,91%	84,95	86,47	7.329.140,00
NEE	86,10	0,41%	84,88	86,02	7.317.970,00
EXK	9,10	0,56%	8,14	8,71	7.277.065,00
NEM	105,81	5,58%	97,37	100,70	7.228.000,00
UAL	119,95	4,31%	111,83	116,51	7.158.478,00
IBRX	7,14	0,04%	7,04	7,32	7.150.910,00
FCEL	17,51	0,52%	16,48	18,13	7.114.870,00
TOST	25,06	0,24%	24,28	25,13	7.084.775,00
MCHP	100,32	4,92%	91,90	95,70	7.073.914,00
MNTS	10,23	-1,42%	11,55	14,41	6.959.352,00
BTDR	18,31	0,39%	17,05	17,92	6.939.272,00
MDLZ	61,51	-1,18%	62,24	63,53	6.899.642,00
FSLY	18,52	-0,07%	18,25	19,85	6.898.875,00
APP	520,97	22,65%	472,05	499,80	6.876.082,00
CXAI	0,21	0,01%	0,19	0,23	6.869.465,00
BP	41,59	-1,30%	42,21	43,11	6.855.443,00
SATL	6,68	0,09%	6,33	7,85	6.851.496,00
GIS	34,27	-0,11%	33,80	34,52	6.835.265,00
PCT	8,79	-0,11%	8,74	9,23	6.827.215,00
SBS	5,57	0,10%	5,46	5,54	6.819.711,00
PAAS	50,97	3,01%	46,30	48,70	6.813.341,00
CRDO	259,29	7,07%	241,12	270,21	6.799.046,00
PG	150,48	0,84%	148,30	150,20	6.778.112,00
XPEV	14,51	0,05%	14,36	14,85	6.651.957,00
CLOV	4,80	0,06%	4,57	4,88	6.636.506,00
FOX	49,95	-8,98%	58,17	61,96	6.613.100,00
APA	34,76	-2,24%	36,20	37,65	6.544.704,00
ON	125,91	8,96%	113,99	118,59	6.541.011,00
PDD	83,55	1,84%	80,43	82,28	6.497.390,00
PEP	146,22	1,14%	142,41	144,36	6.465.371,00
APH	158,66	4,95%	151,78	155,29	6.465.099,00
CRBG	29,47	0,72%	28,25	28,90	6.464.020,00
CNH	10,68	0,08%	10,45	10,78	6.448.430,00
DELL	409,04	13,92%	381,11	408,38	6.440.493,00
ARCC	18,62	-0,53%	19,02	19,28	6.407.618,00
SABR	1,75	0,07%	1,66	1,73	6.399.334,00
UAA	6,02	-0,02%	6,03	6,20	6.386.596,00
VZLA	3,65	0,08%	3,49	3,63	6.382.821,00
AI	11,03	0,06%	10,65	11,17	6.350.236,00
FRO	39,43	0,33%	35,50	39,09	6.310.547,00
ABSI	7,27	0,54%	6,36	7,09	6.286.439,00
CPB	22,30	-0,45%	22,64	22,97	6.278.884,00
NLY	22,24	0,32%	21,89	22,18	6.267.983,00
NWL	4,76	-0,13%	4,60	5,00	6.256.791,00
SW	44,52	1,01%	41,86	43,62	6.231.438,00
WEN	6,91	0,10%	6,77	7,00	6.215.828,00
PTON	5,80	0,24%	5,46	5,68	6.186.470,00
OPTT	0,29	0,02%	0,27	0,29	6.179.837,00
EQT	50,72	-1,04%	51,25	52,29	6.170.239,00
SNDL	1,44	0,01%	1,42	1,49	6.159.669,00
UAMY	7,46	0,45%	6,89	7,32	6.150.547,00
UPST	32,35	1,78%	29,86	32,18	6.143.717,00
UUUU	15,62	0,65%	14,82	15,37	6.130.558,00
MVST	1,29	0,16%	1,12	1,20	6.126.409,00
HON	227,40	7,07%	219,16	225,52	6.094.376,00
IAG	17,93	1,20%	16,00	16,76	6.056.163,00
ABAT	3,39	0,04%	3,34	3,62	6.050.553,00
SES	1,12	0,04%	1,06	1,13	6.019.537,00
PGEN	4,79	0,34%	4,41	4,71	6.014.408,00
RUN	12,48	-0,37%	12,39	13,14	6.001.705,00
BFLY	5,62	0,14%	5,29	5,97	5.983.240,00
PSEC	2,33	0,01%	2,26	2,35	5.977.922,00
OCGN	1,22	0,01%	1,20	1,25	5.977.150,00
COF	194,63	10,32%	181,70	185,50	5.968.677,00
LASE	1,95	-0,13%	1,82	2,27	5.966.539,00
RR	2,14	0,02%	2,07	2,21	5.959.504,00
USB	57,79	-1,04%	58,08	59,29	5.945.427,00
AFRM	71,88	5,53%	64,12	67,50	5.915.198,00
NWSA	25,70	0,11%	25,52	26,75	5.891.771,00
ANET	169,12	4,80%	159,14	165,25	5.873.233,00
CVS	100,69	-1,61%	100,01	102,77	5.794.277,00
IBM	268,64	-3,89%	267,68	278,94	5.792.407,00
ULCC	6,57	0,42%	6,13	6,52	5.763.774,00
KSS	17,21	-0,89%	17,43	18,12	5.738.561,00
NRGV	4,11	-0,12%	4,24	4,63	5.724.099,00
BKR	62,45	-1,17%	62,50	63,80	5.709.102,00
D	68,19	0,11%	67,12	68,13	5.692.611,00
SHOP	112,46	3,79%	106,98	111,03	5.690.018,00
DASH	168,08	17,32%	147,15	155,71	5.626.438,00
ENPH	52,41	-2,18%	52,57	56,10	5.607.435,00
BTI	61,05	-1,07%	61,34	62,49	5.545.909,00
GAP	22,10	0,20%	21,87	22,24	5.537.502,00
VIAV	54,06	0,70%	49,89	55,59	5.529.177,00
HST	24,82	0,09%	24,49	24,89	5.515.643,00
U	28,50	1,10%	26,11	27,61	5.493.640,00
IP	36,39	0,37%	34,64	36,22	5.493.553,00
SLS	7,72	-0,14%	7,60	8,13	5.487.294,00
VELO	23,07	-2,45%	23,84	29,43	5.469.269,00
SBSW	10,72	0,84%	9,65	9,91	5.462.464,00
MRNA	52,14	2,11%	49,62	51,75	5.448.943,00
ALLO	1,96	0,08%	1,86	1,94	5.440.978,00
AMKR	85,44	2,32%	75,23	83,30	5.410.093,00
BORR	4,60	0,08%	4,56	4,70	5.362.039,00
SM	28,45	-2,59%	30,17	32,08	5.358.595,00
HTZ	5,12	0,06%	5,00	5,16	5.337.346,00
JNJ	235,75	-4,18%	237,52	240,91	5.333.862,00
SVM	12,21	1,05%	10,55	11,46	5.330.073,00
IBN	27,82	0,19%	27,68	28,15	5.313.896,00
HUMA	1,08	0,03%	1,05	1,11	5.297.513,00
SONY	20,39	-0,07%	20,46	20,90	5.272.285,00
GM	84,06	2,55%	80,50	82,13	5.257.870,00
AKBA	0,94	0,00%	0,88	0,96	5.242.149,00
M	24,67	-0,68%	24,81	25,65	5.233.441,00
HYLN	7,34	0,06%	7,06	7,80	5.222.905,00
INVH	29,18	-0,51%	29,53	29,84	5.218.223,00
UMAC	24,63	0,71%	23,15	26,21	5.178.129,00
SU	59,63	-2,06%	60,85	62,04	5.159.224,00
MGNI	16,76	0,52%	15,82	16,45	5.153.475,00
CWAN	24,27	-0,05%	24,32	24,41	5.141.541,00
KR	64,06	-0,63%	64,02	64,76	5.113.888,00
GPRO	0,75	-0,01%	0,76	0,81	5.112.761,00
BTU	26,06	-1,23%	26,24	27,83	5.110.691,00
KOPN	5,22	0,31%	4,79	5,22	5.101.936,00
SBUX	101,58	-1,35%	101,80	103,69	5.101.047,00
APPS	9,82	0,06%	9,56	10,36	5.065.985,00
SNOW	240,83	7,92%	230,44	242,80	5.052.845,00
FSM	9,45	0,53%	8,62	9,02	5.005.934,00
CCI	88,68	-3,30%	91,87	93,65	5.004.713,00
UNH	411,05	2,83%	404,81	409,89	4.984.999,00
SERV	7,23	0,34%	6,92	7,40	4.982.991,00
JPM	319,46	-1,09%	315,55	321,30	4.978.440,00
COUR	5,31	0,00%	5,23	5,39	4.977.479,00
CNC	63,40	-2,27%	63,27	65,91	4.948.845,00
LITE	957,14	28,91%	863,00	934,26	4.935.517,00
ASM	6,83	0,43%	6,03	6,46	4.904.766,00
DJT	8,44	0,59%	7,80	8,26	4.889.706,00
LUV	46,10	0,50%	44,00	45,70	4.870.629,00
JD	28,67	0,10%	28,40	28,73	4.845.902,00
Z	32,36	0,14%	31,50	32,92	4.833.603,00
ACN	165,29	-3,69%	164,65	171,77	4.830.834,00
TU	11,81	-0,06%	11,77	12,03	4.821.289,00
ERIC	12,22	-0,13%	12,10	12,38	4.798.541,00
LVS	49,72	-1,01%	50,17	51,67	4.791.875,00
KIM	25,37	-0,64%	25,67	26,08	4.787.778,00
BLDP	4,16	-0,05%	4,13	4,36	4.777.623,00
S	15,17	0,36%	14,43	14,98	4.760.685,00
MNKD	3,99	0,39%	3,64	3,81	4.747.488,00
LYB	63,29	-1,38%	62,62	64,93	4.742.201,00
NXE	10,56	0,68%	9,68	10,01	4.736.004,00
V	323,90	1,12%	319,80	325,93	4.699.665,00
HMY	17,52	1,73%	15,48	16,02	4.688.386,00
CLVT	2,12	-0,02%	2,13	2,24	4.682.535,00
ING	30,41	0,20%	29,77	30,21	4.680.557,00
OSCR	29,16	0,87%	27,53	28,86	4.669.564,00
BAX	20,81	-0,01%	20,25	20,89	4.656.168,00
CSGP	32,03	-0,77%	31,63	33,19	4.655.203,00
MDT	80,38	0,36%	79,26	80,74	4.646.566,00
ASPI	6,64	0,15%	6,25	6,84	4.616.118,00
IOT	33,54	-0,23%	31,33	33,69	4.613.079,00
AMPX	16,81	0,52%	15,85	17,45	4.609.220,00
EXC	46,17	-0,18%	45,62	46,40	4.602.692,00
BBWI	19,46	-0,17%	18,64	19,55	4.574.375,00
ENVX	7,09	0,42%	6,53	6,85	4.572.896,00
DXC	8,82	-0,32%	8,76	9,35	4.568.448,00
PACB	1,32	0,01%	1,30	1,39	4.563.511,00
DOCU	44,20	-0,94%	43,48	45,12	4.541.304,00
EQNR	34,24	-1,86%	35,51	36,76	4.533.332,00
KMX	52,20	0,79%	50,60	52,06	4.529.897,00
EU	1,55	0,19%	1,36	1,47	4.528.186,00
GFI	39,59	3,14%	35,82	36,65	4.521.028,00
INTR	5,82	0,05%	5,76	5,93	4.515.258,00
STX	1.019,19	85,54%	868,14	946,24	4.501.627,00
RITM	9,20	-0,09%	9,25	9,35	4.493.363,00
PANW	284,43	3,38%	271,49	281,98	4.457.002,00
BRK.B	495,41	4,73%	484,51	489,99	4.420.380,00
COHR	413,95	26,95%	354,19	394,50	4.416.642,00
ZTS	79,92	0,30%	79,17	82,40	4.416.289,00
FIS	38,96	0,23%	37,91	39,22	4.412.775,00
OUST	45,13	5,20%	36,49	41,50	4.391.067,00
RDDT	181,87	19,62%	158,36	173,00	4.387.347,00
ORLY	90,25	-0,94%	88,48	91,27	4.372.162,00
ALAB	389,00	20,29%	360,06	390,99	4.363.791,00
MP	58,29	0,99%	56,03	58,17	4.359.897,00
TXN	313,41	11,96%	295,85	303,03	4.355.631,00
VRT	311,66	8,88%	295,10	305,19	4.353.304,00
BX	124,66	2,41%	120,99	124,98	4.346.438,00
TGT	133,13	-1,87%	133,45	136,14	4.325.255,00
GME	21,75	-0,04%	21,50	22,16	4.317.448,00
WMB	71,47	-0,83%	70,69	72,92	4.315.144,00
GILD	124,25	-1,76%	124,29	126,51	4.270.768,00
LWLG	10,07	0,41%	9,44	10,15	4.268.529,00
FLG	15,06	0,02%	14,58	14,98	4.266.031,00
CAVA	89,50	-1,87%	88,96	92,32	4.263.747,00
IR	76,70	3,06%	73,00	74,68	4.259.980,00
CRML	10,45	0,55%	9,46	9,96	4.221.228,00
AIOT	4,13	-0,16%	4,01	4,26	4.220.545,00
W	83,03	5,30%	75,92	81,00	4.197.167,00
CL	90,57	0,47%	88,58	90,07	4.193.257,00
AES	14,68	0,01%	14,66	14,71	4.189.257,00
O	62,15	-0,57%	62,16	62,84	4.173.159,00
BHVN	12,16	0,72%	11,26	11,99	4.168.444,00
MGM	48,65	0,45%	47,94	49,36	4.145.948,00
SLDP	2,85	0,05%	2,74	2,87	4.138.480,00
GENI	6,88	0,01%	6,66	7,05	4.118.736,00
CRGY	11,02	-0,49%	11,25	11,76	4.095.113,00
RTX	183,41	1,31%	181,87	184,87	4.092.598,00
PONY	8,32	0,22%	8,14	8,47	4.083.740,00
APG	41,66	-0,99%	42,11	43,15	4.071.607,00
MQ	3,90	0,05%	3,72	3,89	4.057.489,00
GNS	0,21	0,00%	0,21	0,22	4.050.654,00
DX	13,13	0,23%	12,85	12,99	4.030.176,00
UL	58,67	-0,16%	58,54	59,13	4.022.202,00
LRN	83,68	-14,71%	96,85	101,61	4.020.895,00
SFIX	4,23	0,25%	3,77	4,17	4.013.824,00
RELY	19,64	0,53%	18,90	19,34	4.008.556,00
DDOG	233,10	3,42%	227,23	236,81	3.941.969,00
XEL	79,35	0,14%	78,32	79,29	3.933.785,00
NFE	0,49	-0,01%	0,51	0,54	3.931.437,00
SO	93,84	0,03%	93,23	94,68	3.925.303,00
AEO	18,45	-0,36%	18,37	19,17	3.908.536,00
DB	34,49	1,19%	32,79	33,33	3.894.668,00
AS	35,88	0,54%	35,23	36,27	3.889.597,00
MS	218,00	3,56%	212,66	217,62	3.877.590,00
AVPT	10,90	0,07%	10,57	10,91	3.877.163,00
TXG	32,20	3,47%	28,39	30,00	3.863.135,00
CARR	71,13	1,09%	68,74	70,50	3.849.317,00
NG	8,10	0,65%	7,07	7,53	3.837.895,00
WY	24,64	-0,24%	24,59	25,32	3.784.621,00
FLEX	149,13	-2,09%	148,36	152,52	3.771.325,00
KVYO	13,99	-0,16%	13,80	14,45	3.756.950,00
SG	8,86	-0,18%	8,99	9,44	3.739.704,00
ALK	49,09	1,72%	45,86	48,15	3.724.306,00
TGB	7,79	0,31%	6,91	7,53	3.717.931,00
EOG	131,92	-4,36%	134,45	138,82	3.706.721,00
DBGI	0,83	-0,12%	0,88	1,05	3.688.962,00
FHN	24,77	-0,47%	24,95	25,27	3.684.749,00
UPS	108,80	0,71%	107,25	110,46	3.677.912,00
HD	329,97	1,52%	325,29	331,02	3.676.453,00
MMM	158,22	0,61%	156,27	159,99	3.676.091,00
FAST	46,09	-0,59%	46,29	47,16	3.675.025,00
BCS	25,64	0,36%	25,08	25,47	3.666.687,00
PAA	21,95	-0,32%	22,38	22,83	3.665.590,00
TLRY	5,01	0,02%	4,94	5,18	3.664.076,00
CIEN	463,40	15,48%	440,71	458,47	3.646.750,00
VLO	247,16	-9,57%	251,00	262,33	3.645.546,00
TJX	167,28	-1,19%	166,99	169,85	3.634.722,00
OBDC	11,06	-0,04%	11,08	11,30	3.629.062,00
KMB	103,13	0,35%	101,10	103,22	3.627.402,00
TEVA	33,67	-0,66%	33,88	34,88	3.627.226,00
NUVB	5,14	0,10%	4,86	5,21	3.618.070,00
ASAN	7,44	0,07%	7,08	7,59	3.611.461,00
BRBR	8,86	-0,12%	8,61	9,05	3.610.092,00
AR	34,02	-0,81%	33,80	35,10	3.590.682,00
ABNB	138,97	6,22%	128,83	132,72	3.585.905,00
ORC	6,62	0,09%	6,51	6,63	3.584.654,00
SIRI	27,47	-0,09%	26,95	27,88	3.580.495,00
FTNT	149,43	2,57%	142,15	146,38	3.579.501,00
XP	15,81	-0,24%	15,69	16,10	3.567.722,00
ABBV	221,51	-5,95%	224,32	228,40	3.540.196,00
DT	41,20	0,53%	39,71	41,08	3.522.428,00
ETSY	72,19	2,19%	68,58	71,86	3.512.193,00
SE	86,60	3,56%	82,67	86,65	3.509.445,00
ZM	94,23	1,21%	90,28	94,40	3.479.915,00
ABCL	5,26	0,04%	5,13	5,41	3.478.126,00
EPD	36,51	-0,63%	37,02	37,64	3.470.144,00
INDI	4,13	0,02%	3,92	4,11	3.466.670,00
CRH	109,62	3,45%	104,72	107,31	3.446.738,00
UPXI	1,09	0,17%	0,87	0,95	3.445.226,00
VYX	7,45	-0,38%	6,99	7,91	3.431.899,00
VST	153,60	5,35%	147,00	150,50	3.426.600,00
GE	342,35	6,57%	328,47	336,86	3.379.205,00
TOVX	0,29	-0,02%	0,28	0,31	3.374.932,00
ARR	17,05	-0,07%	17,08	17,22	3.365.921,00
SOC	10,58	-0,21%	10,83	12,36	3.357.839,00
LEN	89,77	-0,30%	89,68	94,44	3.338.802,00
INTU	281,73	4,79%	268,01	276,86	3.338.234,00
MAT	14,36	-0,31%	14,64	14,90	3.331.580,00
CFG	66,65	-0,47%	66,88	67,88	3.328.497,00
INSM	97,45	0,50%	93,92	98,51	3.323.285,00
TDOC	7,46	0,19%	7,08	7,35	3.322.073,00
MNST	93,25	-0,03%	91,60	93,08	3.317.060,00
REAL	11,09	0,65%	9,77	10,30	3.316.279,00
AEM	171,78	10,24%	157,40	164,70	3.303.383,00
LI	14,38	0,06%	14,20	14,59	3.303.185,00
BN	45,69	0,49%	45,06	45,70	3.291.021,00
DXCM	74,20	-1,12%	73,53	76,25	3.282.923,00
MFG	9,66	0,02%	9,53	9,70	3.270.254,00
GEN	24,43	0,05%	23,57	24,33	3.265.539,00
SHLS	10,31	-0,18%	9,99	10,97	3.264.258,00
ALT	2,63	0,02%	2,58	2,66	3.263.484,00
GSK	52,20	-0,68%	52,89	53,45	3.241.949,00
MBLY	9,54	0,18%	9,33	9,61	3.221.525,00
UDR	38,91	-0,49%	39,19	39,54	3.202.857,00
PGY	15,68	0,28%	14,87	15,77	3.191.469,00
EXE	87,85	0,35%	87,08	89,42	3.184.205,00
NVAX	9,21	0,32%	8,80	9,30	3.178.835,00
BROS	66,50	0,40%	64,07	66,74	3.174.732,00
KD	11,57	-0,21%	11,11	11,71	3.169.347,00
ORLA	11,20	0,57%	10,29	10,77	3.157.304,00
BEKE	16,57	-0,18%	16,72	16,98	3.147.491,00
RBRK	69,85	1,31%	67,81	71,75	3.145.003,00
VLN	2,45	0,27%	2,12	2,28	3.142.587,00
FE	47,32	0,31%	46,57	47,36	3.128.225,00
TPET	0,29	-0,04%	0,31	0,34	3.120.850,00
PROP	0,71	-0,07%	0,78	0,84	3.095.717,00
MCD	286,21	1,50%	284,03	287,66	3.085.683,00
DDD	3,03	0,00%	2,97	3,17	3.080.120,00
ATAI	3,85	0,04%	3,77	4,05	3.052.004,00
CABA	3,01	0,03%	2,91	3,05	3.028.040,00
SWKS	76,28	1,78%	71,27	74,19	3.027.679,00
CEG	262,37	8,86%	247,65	255,12	3.001.100,00
EQH	45,20	1,24%	43,49	44,37	2.989.955,00
AU	92,28	5,96%	84,37	87,11	2.981.552,00
CCJ	107,04	6,06%	99,38	101,97	2.967.279,00
PUK	27,14	0,57%	26,24	26,59	2.963.808,00
DG	116,39	1,43%	114,38	116,65	2.963.147,00
OKE	87,43	-2,84%	88,49	91,58	2.954.931,00
KTOS	56,91	-0,88%	56,91	61,70	2.954.302,00
ARQQ	17,90	4,62%	13,17	14,07	2.953.423,00
SSRM	28,94	2,02%	26,09	27,40	2.950.959,00
IBKR	92,76	2,77%	89,95	93,10	2.948.839,00
VUZI	3,41	0,28%	2,96	3,28	2.946.798,00
EC	15,68	-0,87%	16,02	16,61	2.936.984,00
ZS	130,46	0,80%	119,50	130,00	2.921.936,00
CTVA	75,73	-0,57%	75,01	76,33	2.919.129,00
PM	181,88	-1,38%	180,42	185,12	2.896.383,00
SYY	79,69	0,83%	78,95	80,20	2.895.408,00
GEV	979,65	40,33%	907,50	943,68	2.893.733,00
OMC	76,51	-0,15%	75,08	77,65	2.891.061,00
CZR	29,51	-0,09%	29,43	29,55	2.886.335,00
REAX	1,66	0,04%	1,56	1,67	2.877.226,00
DNUT	3,99	-0,35%	4,25	4,55	2.868.363,00
ALTO	5,54	-0,07%	5,68	5,85	2.860.580,00
TNGX	32,87	1,33%	29,48	31,70	2.855.756,00
NB	5,40	0,00%	5,30	5,61	2.846.390,00
RIO	105,87	0,65%	103,90	105,43	2.837.828,00
ABR	5,17	-0,02%	5,16	5,30	2.832.675,00
CART	42,18	0,52%	40,02	41,80	2.830.500,00
TEAM	91,58	2,50%	84,76	90,05	2.827.006,00
GTLB	28,30	0,40%	27,40	28,69	2.825.010,00
HIMX	17,85	0,18%	17,45	18,10	2.822.812,00
MKC	47,87	-0,73%	48,56	49,33	2.821.557,00
NTR	66,14	-0,73%	65,49	67,77	2.821.074,00
ADI	427,40	6,10%	406,40	422,23	2.817.472,00
CF	106,89	-2,56%	106,37	110,11	2.814.411,00
ONON	38,68	0,22%	38,48	39,75	2.802.855,00
LULU	116,22	-2,53%	118,50	122,61	2.787.582,00
ELF	64,07	2,95%	60,00	61,80	2.787.200,00
EBAY	109,23	-0,41%	107,01	110,30	2.782.880,00
EL	89,99	0,21%	87,84	89,93	2.779.489,00
ENB	55,95	-0,54%	56,08	56,99	2.772.831,00
AMT	185,64	-1,92%	186,79	190,14	2.767.084,00
HYMC	27,90	2,25%	24,83	26,28	2.762.877,00
HUT	120,12	1,42%	115,02	124,30	2.753.760,00
MA	490,50	-0,03%	484,54	492,37	2.750.632,00
SONO	14,90	-0,52%	15,10	15,47	2.746.448,00
VSAT	65,92	-3,82%	68,89	75,57	2.746.005,00
ADMA	8,50	0,24%	8,17	8,38	2.743.934,00
WDAY	129,57	-0,39%	125,02	131,03	2.739.833,00
BCRX	9,07	0,28%	8,45	8,74	2.739.188,00
MRVI	4,95	-0,08%	4,91	5,25	2.736.309,00
BCE	24,05	-0,58%	24,43	24,68	2.734.474,00
OVV	54,30	-3,27%	55,54	57,76	2.729.021,00
DOCN	181,35	12,00%	169,10	181,55	2.726.847,00
ALLY	45,47	1,08%	43,52	44,53	2.714.227,00
AMLX	15,19	0,60%	13,84	14,87	2.714.141,00
GEVO	1,43	0,03%	1,37	1,49	2.714.117,00
ROIV	30,01	-0,86%	29,87	30,62	2.713.104,00
STNE	10,99	-0,18%	11,18	11,40	2.708.917,00
NET	235,73	8,02%	222,02	231,90	2.708.189,00
PNC	230,42	-7,59%	234,13	238,32	2.705.623,00
RELX	32,83	-0,79%	32,87	33,74	2.703.905,00
TPR	151,04	3,16%	146,07	150,55	2.700.677,00
PRME	2,90	0,21%	2,76	2,86	2.699.438,00
PK	14,40	-0,16%	14,41	14,61	2.696.125,00
ARDX	5,68	-0,01%	5,68	5,90	2.688.516,00
VIK	94,82	1,90%	91,94	94,99	2.681.954,00
PAYX	100,87	-0,01%	98,11	100,99	2.681.161,00
FIGS	12,42	0,35%	11,20	12,08	2.680.911,00
TER	432,37	28,89%	380,00	408,00	2.680.085,00
INVZ	0,61	0,00%	0,60	0,65	2.677.896,00
ANNX	4,64	-0,08%	4,59	4,83	2.676.555,00
WRD	6,48	0,36%	6,16	6,34	2.668.781,00
UA	5,85	-0,04%	5,85	6,03	2.667.636,00
RCL	313,61	19,32%	283,45	294,78	2.656.189,00
STWD	16,81	-0,12%	16,90	17,10	2.654.719,00
TMUS	188,86	-0,64%	184,30	189,64	2.644.243,00
MPC	250,85	-11,58%	259,02	267,83	2.638.777,00
BLNK	0,66	0,01%	0,65	0,69	2.636.138,00
VSEE	0,12	-0,02%	0,14	0,16	2.627.819,00
TIGR	4,72	-0,02%	4,67	4,85	2.625.691,00
CLDI	0,16	0,01%	0,12	0,18	2.624.131,00
SRFM	1,13	0,04%	1,07	1,12	2.618.785,00
SEDG	60,16	-0,64%	57,20	61,42	2.612.482,00
CXM	5,31	-0,02%	5,20	5,38	2.606.686,00
PENN	21,84	0,29%	21,12	21,94	2.583.642,00
TOON	1,18	0,03%	1,03	1,17	2.575.918,00
KKR	98,07	2,26%	95,60	98,66	2.575.471,00
WPM	123,94	7,75%	112,64	117,29	2.564.209,00
GPN	67,46	-0,05%	65,62	68,03	2.562.044,00
AXP	335,40	10,04%	319,08	325,62	2.554.645,00
FANG	189,97	-2,13%	189,45	195,43	2.547.948,00
RUM	7,75	0,59%	7,15	7,57	2.544.070,00
BEN	32,51	0,52%	31,84	32,45	2.536.821,00
VERI	1,54	0,05%	1,53	1,62	2.536.576,00
AMGN	350,43	-4,02%	351,96	358,17	2.530.207,00
OKTA	118,12	1,71%	113,70	118,57	2.527.237,00
BF.B	26,94	-0,07%	26,45	27,08	2.523.199,00
CNP	43,06	0,06%	42,58	43,05	2.520.374,00
ADSK	198,57	-0,68%	194,47	208,74	2.500.132,00
PLD	148,51	-0,09%	147,85	149,70	2.490.080,00
BBY	77,40	-0,78%	77,07	78,94	2.489.408,00
SMWB	5,25	0,94%	4,15	4,39	2.487.001,00
IRDM	45,40	-2,22%	46,00	50,26	2.486.943,00
TALK	5,21	-0,01%	5,21	5,22	2.472.794,00
EVGO	2,04	0,02%	1,97	2,07	2.469.320,00
WELL	212,89	-1,45%	211,95	214,92	2.449.079,00
DOCS	20,69	0,56%	19,62	20,45	2.447.871,00
BHP	92,14	1,28%	88,06	90,92	2.436.587,00
BKSY	31,21	-1,29%	30,91	35,68	2.432.626,00
BNZI	3,22	0,38%	2,77	3,24	2.423.364,00
DHR	181,09	1,15%	179,50	182,64	2.423.213,00
TRMB	50,21	-0,02%	49,17	50,57	2.422.929,00
VTR	83,46	-0,97%	83,94	85,02	2.419.456,00
FND	53,12	-0,20%	52,25	54,21	2.419.188,00
TECK	66,16	1,44%	64,51	65,77	2.416.648,00
SYF	74,63	1,22%	71,98	73,71	2.413.430,00
BILL	33,53	0,38%	31,63	33,27	2.411.695,00
YPF	52,57	-2,89%	55,10	56,93	2.411.246,00
TECH	56,16	2,18%	53,29	54,62	2.410.906,00
TWST	80,85	5,64%	75,01	78,28	2.394.676,00
UROY	3,03	0,09%	2,94	3,08	2.394.471,00
HSY	181,07	-0,76%	180,91	183,70	2.391.996,00
VRSK	180,52	-5,36%	177,83	184,50	2.379.220,00
AKAM	134,23	0,06%	130,11	134,62	2.375.550,00
MTCH	35,94	1,28%	34,32	35,06	2.374.406,00
SANA	2,85	0,14%	2,67	2,85	2.373.292,00
IVZ	29,10	0,19%	28,48	29,13	2.373.180,00
OPK	1,41	-0,03%	1,42	1,48	2.371.159,00
CRSR	8,51	0,10%	8,33	8,95	2.368.657,00
TSN	57,30	-0,20%	56,08	57,92	2.367.033,00
RMBS	143,30	-2,81%	140,03	151,00	2.355.293,00
PSNL	9,79	0,36%	9,33	9,87	2.348.236,00
NNE	25,07	2,01%	22,90	24,32	2.345.191,00
ALGM	54,97	5,23%	47,47	50,46	2.334.606,00
EDIT	2,45	-0,04%	2,43	2,60	2.332.876,00
CPSH	7,21	-0,72%	7,52	8,99	2.327.530,00
QMCO	14,03	0,03%	12,70	14,84	2.324.781,00
GDDY	77,48	1,25%	71,59	76,33	2.316.835,00
HRL	24,57	-0,17%	24,30	24,82	2.315.806,00
VOD	15,01	-0,53%	15,33	15,56	2.315.175,00
GEHC	64,74	0,00%	63,70	65,41	2.315.058,00
BALL	57,36	0,14%	56,36	57,44	2.300.444,00
LDI	1,22	0,10%	1,13	1,18	2.291.615,00
LLY	1.129,77	-1,50%	1.132,81	1.169,99	2.291.441,00
AMCR	41,13	0,57%	40,19	40,95	2.288.014,00
TAP	40,89	-0,64%	40,49	41,72	2.281.291,00
ETHE	14,72	1,06%	13,36	13,68	2.266.681,00
FTV	60,28	0,19%	59,62	60,81	2.261.851,00
QSR	75,66	0,83%	73,87	75,11	2.254.553,00
AMH	32,63	-0,43%	33,06	33,38	2.246.913,00
JCI	146,05	3,41%	143,53	146,28	2.246.141,00
DD	48,55	0,68%	47,13	48,26	2.245.325,00
LOW	220,22	-0,21%	219,28	223,56	2.244.410,00
LDOS	114,59	-7,29%	121,45	124,50	2.241.935,00
OTIS	71,84	1,29%	70,11	71,50	2.237.169,00
CHTR	143,65	-2,29%	138,00	146,01	2.234.489,00
INCY	102,01	-7,03%	106,53	109,64	2.222.869,00
FLYW	15,30	0,83%	14,59	14,98	2.219.642,00
MXL	88,74	4,13%	79,29	86,13	2.216.282,00
BHC	4,98	-0,03%	5,05	5,22	2.216.267,00
MET	87,66	-1,34%	88,03	89,44	2.211.028,00
NDAQ	91,02	1,90%	86,76	88,99	2.207.767,00
ADM	79,25	-1,11%	78,18	80,25	2.206.278,00
PTC	114,83	1,93%	108,50	118,71	2.194.199,00
TRU	67,30	1,18%	65,24	66,90	2.177.910,00
BRO	59,26	-0,82%	59,04	60,60	2.174.859,00
DUK	125,29	-0,02%	124,23	125,49	2.173.845,00
LYV	175,86	2,49%	170,87	174,00	2.172.940,00
SGML	15,39	-0,40%	14,91	16,19	2.166.254,00
BW	16,32	0,21%	15,77	16,52	2.158.541,00
MUFG	20,16	-0,01%	19,90	20,16	2.157.722,00
BDTX	1,72	-0,01%	1,75	1,92	2.155.526,00
NI	47,47	0,27%	46,80	47,32	2.147.691,00
FLUT	109,03	-0,74%	107,29	112,02	2.140.172,00
SBAC	195,73	-9,05%	203,55	207,17	2.137.649,00
EW	86,29	2,18%	83,17	86,51	2.130.539,00
UBS	49,55	0,56%	48,16	48,98	2.130.077,00
WM	216,94	-2,41%	218,03	220,52	2.117.705,00
TSEM	287,05	23,64%	255,48	269,54	2.093.734,00
LNG	235,15	-6,53%	234,21	243,98	2.092.372,00
SRAD	15,97	0,04%	15,98	16,90	2.092.219,00
ICE	140,06	-0,28%	137,76	140,80	2.090.456,00
CPRI	21,08	-0,23%	20,99	21,94	2.090.341,00
EGY	5,42	0,01%	5,35	5,57	2.088.729,00
SHAK	58,42	0,14%	56,50	59,05	2.079.429,00
YUMC	44,25	0,10%	43,85	44,69	2.076.366,00
IRT	16,62	-0,29%	16,76	16,96	2.075.188,00
MMYT	45,44	2,29%	41,40	44,90	2.071.072,00
CP	89,27	-0,83%	88,45	90,50	2.063.254,00
TCOM	47,42	0,95%	46,40	47,56	2.053.183,00
AEP	129,28	0,00%	128,00	129,51	2.050.300,00
TNYA	0,72	0,01%	0,70	0,73	2.049.404,00
NWS	29,25	-0,01%	29,22	30,21	2.048.931,00
INOD	99,58	-1,71%	99,00	106,05	2.048.280,00
SLI	3,58	0,00%	3,47	3,62	2.042.105,00
CDW	131,30	-2,06%	127,36	133,04	2.038.137,00
RCKT	2,87	0,07%	2,66	2,83	2.032.411,00
TDC	33,61	1,30%	31,92	33,21	2.024.824,00
ASML	1.892,73	25,45%	1.839,00	1.892,80	2.016.812,00
TBLA	4,95	0,26%	4,72	4,80	2.010.067,00
PCAR	120,70	2,29%	117,00	119,10	2.008.632,00
EXTR	31,68	0,61%	30,60	31,57	2.004.938,00
PSX	173,18	-6,17%	176,71	181,87	1.999.246,00
AEVA	26,89	2,16%	22,39	25,42	1.998.715,00
SRPT	15,77	0,50%	15,01	15,55	1.996.373,00
FIVN	20,65	-0,22%	20,09	21,24	1.988.590,00
TRP	69,08	-1,21%	69,03	70,35	1.986.923,00
EQR	66,19	-1,14%	66,75	67,35	1.982.316,00
TAK	15,77	-0,14%	15,85	16,03	1.980.694,00
NCNO	14,75	-0,64%	14,18	15,41	1.980.648,00
APO	136,13	3,17%	133,31	136,32	1.977.754,00
USFD	93,43	-1,62%	91,16	93,56	1.975.796,00
LIN	521,54	-1,58%	517,19	525,82	1.970.682,00
LXRX	1,96	0,02%	1,88	2,03	1.969.870,00
PEGA	32,72	0,11%	31,46	32,93	1.968.736,00
CMPS	11,79	-0,31%	11,45	12,37	1.959.241,00
SYM	41,70	0,27%	41,56	43,27	1.958.772,00
WHR	41,87	-0,79%	41,90	43,51	1.955.410,00
JKHY	130,32	1,99%	124,63	128,83	1.950.559,00
FROG	80,39	2,33%	76,58	80,83	1.949.541,00
WDS	20,65	-2,25%	21,81	24,71	1.948.218,00
GBTC	51,64	1,98%	48,87	49,95	1.941.314,00
ABVX	98,35	1,70%	96,21	100,90	1.938.668,00
FUTU	100,16	2,94%	96,31	100,70	1.935.661,00
SNPS	454,36	0,74%	445,01	461,09	1.932.461,00
BAM	48,19	1,87%	46,65	47,64	1.928.822,00
BMBL	2,96	0,22%	2,70	2,76	1.927.063,00
APTV	66,58	-1,45%	67,74	69,60	1.924.882,00
SNEX	135,71	6,51%	126,55	132,82	1.923.580,00
GROY	2,99	0,16%	2,83	2,94	1.922.663,00
ZENA	1,38	-0,01%	1,40	1,53	1.920.857,00
EH	7,59	1,05%	6,50	6,85	1.918.831,00
ISRG	416,62	4,19%	402,73	415,76	1.914.680,00
COO	67,72	-0,11%	66,41	68,18	1.912.805,00
LKQ	26,13	0,13%	25,82	26,41	1.912.596,00
DLR	184,86	2,01%	183,19	185,44	1.909.140,00
EVLV	6,13	0,05%	6,07	6,27	1.903.276,00
CPRX	31,37	0,04%	31,35	31,39	1.900.718,00
MNTN	8,87	0,33%	8,20	8,70	1.900.536,00
CSIQ	16,88	0,05%	15,88	17,12	1.900.535,00
MIST	1,31	0,03%	1,27	1,33	1.900.156,00
RVMD	160,00	5,78%	149,67	154,74	1.895.391,00
HMC	26,98	0,54%	26,35	26,56	1.888.228,00
LZ	5,97	0,07%	5,79	5,97	1.874.965,00
TGTX	50,27	0,70%	47,96	50,41	1.873.254,00
PBF	39,66	-2,21%	40,62	42,99	1.864.113,00
AREC	2,21	0,07%	2,12	2,23	1.861.725,00
GRND	12,63	1,01%	11,45	11,85	1.859.208,00
CMS	73,64	0,10%	72,96	73,71	1.855.116,00
TVTX	53,80	1,76%	48,98	52,72	1.852.926,00
VEEV	162,23	3,06%	156,22	163,77	1.851.888,00
GFS	83,94	2,14%	79,00	82,71	1.848.339,00
IVDA	0,31	0,04%	0,27	0,30	1.846.423,00
FLR	50,45	-0,51%	50,01	51,63	1.844.256,00
GPC	104,71	1,10%	101,43	103,83	1.837.370,00
ALB	168,94	-1,51%	161,58	174,33	1.835.689,00
ETN	407,13	16,61%	388,34	399,13	1.830.339,00
UNP	267,38	-5,30%	267,75	273,74	1.828.042,00
ROL	46,90	-0,31%	46,47	47,24	1.823.465,00
KULR	4,04	0,26%	3,68	3,98	1.817.982,00
EMR	146,54	1,16%	141,38	144,66	1.817.840,00
VOR	14,06	-0,41%	14,07	14,83	1.817.734,00
WCN	154,99	-1,13%	154,81	156,72	1.814.088,00
CG	46,24	0,76%	44,74	46,10	1.812.085,00
ARES	135,31	1,05%	133,43	137,50	1.807.231,00
GLDG	1,03	0,05%	0,95	0,99	1.806.923,00
CLX	95,98	-0,31%	96,60	99,24	1.805.501,00
LFST	8,60	0,10%	8,41	8,62	1.804.639,00
PLTK	3,36	0,24%	3,11	3,19	1.803.480,00
REPL	8,94	0,00%	8,56	9,27	1.801.480,00
YOU	51,62	1,07%	49,51	51,30	1.796.561,00
LQDA	71,76	0,75%	70,39	72,71	1.778.637,00
SRE	91,92	-0,53%	91,72	92,96	1.778.432,00
FSLR	273,51	7,78%	266,33	279,18	1.777.504,00
NMR	8,80	0,06%	8,58	8,76	1.775.633,00
BLZE	8,11	0,27%	7,52	7,93	1.768.602,00
LEVI	24,05	0,04%	23,86	24,37	1.768.125,00
SHW	320,23	2,95%	316,91	323,57	1.762.017,00
DFLI	1,91	0,21%	1,73	1,83	1.758.878,00
CAH	226,44	2,70%	222,11	224,88	1.758.366,00
BXSL	23,75	-0,07%	23,71	24,06	1.756.297,00
PGR	203,48	0,24%	200,00	203,61	1.755.266,00
GEO	28,52	-0,32%	27,88	28,82	1.754.220,00
AFL	116,95	-0,96%	115,66	118,39	1.753.297,00
SNY	43,80	-0,46%	44,02	44,51	1.751.916,00
TTE	84,12	-3,41%	87,35	88,58	1.751.234,00
BKKT	8,95	0,60%	8,43	9,40	1.750.496,00
ETR	111,05	-0,55%	110,02	111,15	1.750.442,00
TEL	216,18	3,71%	207,57	212,33	1.740.193,00
MPLX	55,69	-0,79%	56,28	57,68	1.735.608,00
NTNX	49,40	-0,04%	47,59	49,51	1.722.849,00
REKR	0,73	0,03%	0,69	0,71	1.720.999,00
ALC	66,26	-1,05%	66,10	67,03	1.717.559,00
EVTL	2,21	0,09%	2,10	2,25	1.717.229,00
CRWD	692,91	8,70%	678,00	702,17	1.713.336,00
VSTM	3,99	-0,04%	3,94	4,18	1.708.467,00
ADP	223,23	-3,06%	221,84	227,20	1.700.205,00
STT	167,41	2,59%	165,42	168,29	1.698.927,00
ROST	236,75	-3,18%	239,16	242,81	1.698.225,00
DLTR	112,92	-1,30%	113,09	116,12	1.695.725,00
NRIX	17,02	0,24%	16,88	18,91	1.694.888,00
ZVRA	12,55	-0,10%	12,63	13,74	1.684.827,00
BILI	17,85	0,00%	17,83	18,32	1.680.575,00
CBRL	43,40	-2,62%	44,58	47,76	1.678.128,00
CATX	2,95	-0,02%	2,94	3,02	1.678.081,00
ATCH	0,20	0,01%	0,19	0,21	1.677.588,00
CME	266,03	-2,74%	263,45	270,00	1.673.303,00
NXPI	316,12	10,67%	298,12	307,22	1.658.550,00
NTAP	161,80	1,38%	156,41	163,06	1.656.252,00
SMFG	24,31	0,01%	24,09	24,44	1.645.094,00
NXT	125,81	5,01%	120,52	127,97	1.645.015,00
OTEX	22,07	-0,21%	21,47	22,31	1.644.185,00
WEC	113,99	0,56%	112,62	114,42	1.642.767,00
AWK	126,86	0,33%	124,19	126,54	1.639.799,00
BEAM	31,09	1,97%	28,67	30,50	1.639.397,00
TIGO	89,42	-2,22%	91,23	94,23	1.636.666,00
GS	1.077,36	14,37%	1.048,06	1.073,74	1.635.389,00
NUE	259,31	-6,75%	264,35	268,80	1.623.373,00
BBVA	23,81	0,48%	23,01	23,37	1.622.223,00
ESTC	62,28	1,56%	58,16	60,94	1.620.858,00
CAT	933,81	21,64%	899,20	918,98	1.620.238,00
VITL	10,61	0,12%	10,54	11,06	1.618.927,00
PRMB	24,60	0,55%	23,71	24,47	1.607.835,00
RYAN	35,35	-0,08%	34,22	36,09	1.599.320,00
PRU	108,72	-0,51%	106,76	108,56	1.598.259,00
DHI	155,08	1,01%	152,17	155,62	1.589.688,00
BSBR	5,41	0,20%	5,40	5,49	1.585.548,00
RLAY	14,97	0,32%	14,20	15,06	1.584.000,00
ODFL	237,43	-8,84%	241,87	248,94	1.574.075,00
SCCO	193,30	3,96%	184,69	190,47	1.573.194,00
SAP	164,32	0,25%	160,03	164,37	1.565.894,00
DLO	12,65	0,47%	12,21	12,55	1.565.890,00
MLYS	23,92	0,30%	23,26	24,20	1.564.292,00
SQM	83,22	-3,61%	82,22	85,11	1.560.143,00
CRBU	1,67	0,07%	1,59	1,77	1.557.212,00
NVS	151,56	-1,64%	152,85	154,22	1.555.547,00
WOOF	2,80	0,04%	2,72	2,87	1.551.495,00
OUT	31,37	-0,02%	30,88	31,54	1.546.815,00
ATYR	0,45	0,01%	0,44	0,48	1.543.749,00
BAH	74,54	-2,20%	75,69	77,96	1.540.525,00
SYK	307,85	-4,32%	306,39	314,27	1.532.152,00
UAVS	0,92	-0,01%	0,91	0,95	1.531.049,00
FOUR	39,95	-1,23%	38,37	41,48	1.523.891,00
GORO	1,25	0,05%	1,18	1,22	1.522.651,00
XTIA	1,87	0,01%	1,85	2,00	1.522.600,00
CADL	8,55	-0,05%	8,16	8,72	1.521.933,00
SPOT	479,67	-3,95%	470,92	489,10	1.520.923,00
ED	107,68	0,54%	106,95	108,35	1.520.900,00
LSPD	9,71	0,08%	9,50	9,75	1.518.740,00
ACGL	91,51	-0,16%	90,23	91,81	1.515.138,00
FNV	222,51	15,04%	204,25	212,43	1.513.890,00
GNPX	0,49	-0,17%	0,64	0,70	1.513.126,00
AOS	60,05	0,95%	58,42	59,62	1.512.606,00
KURA	9,52	0,31%	8,84	9,21	1.511.590,00
BG	123,04	-2,78%	124,14	128,08	1.511.549,00
TRV	306,55	2,09%	297,01	306,37	1.510.567,00
TWLO	202,19	-2,58%	198,22	206,62	1.504.348,00
HNST	3,58	-0,05%	3,51	3,67	1.502.937,00
AEHR	115,92	6,91%	101,20	112,50	1.501.754,00
SPG	215,62	-2,78%	216,50	220,44	1.501.057,00
ZIM	24,93	-1,28%	25,85	26,25	1.499.382,00
PCOR	42,41	1,94%	40,75	42,58	1.498.508,00
HWM	270,49	6,13%	261,09	268,03	1.497.209,00
MT	69,21	-2,06%	69,09	70,89	1.495.728,00
NRG	130,45	4,97%	123,90	130,00	1.494.813,00
CRSP	52,57	2,57%	49,71	51,25	1.494.796,00
MDCX	0,33	-0,01%	0,32	0,34	1.494.460,00
SSNC	67,42	-0,27%	66,58	68,35	1.494.084,00
WIX	45,52	0,03%	43,46	46,94	1.493.217,00
PCVX	49,52	2,08%	46,71	48,44	1.491.538,00
ARQT	25,60	1,33%	24,25	24,99	1.490.646,00
GLBE	31,62	-0,96%	32,55	33,54	1.488.149,00
TKO	201,18	-2,07%	198,82	216,70	1.486.058,00
BLDR	77,80	-0,15%	77,45	79,76	1.482.495,00
MREO	0,30	0,00%	0,30	0,33	1.476.385,00
TD	117,34	0,67%	116,67	117,95	1.472.351,00
EVRG	83,44	-0,41%	83,03	83,98	1.469.151,00
FUBO	9,92	0,09%	9,42	10,36	1.468.465,00
ECL	268,58	5,81%	261,76	268,00	1.459.767,00
ALMS	22,99	-1,24%	20,91	24,29	1.455.338,00
FSCO	4,90	0,07%	4,81	4,93	1.454.805,00
NNN	45,93	-0,69%	46,25	46,62	1.451.795,00
CNI	117,53	-1,96%	117,88	119,65	1.450.655,00
ASO	49,26	-1,75%	50,78	53,27	1.446.375,00
ILMN	166,79	5,79%	159,34	168,00	1.443.162,00
UPWK	8,48	-0,04%	8,37	8,72	1.440.599,00
BJ	90,21	-1,16%	90,18	91,71	1.437.920,00
HLF	11,97	-0,14%	11,81	12,49	1.436.817,00
CLS	403,28	8,68%	380,00	398,48	1.435.709,00
CWEN	38,62	1,17%	37,38	38,32	1.430.497,00
IQV	178,30	-3,09%	177,98	182,41	1.430.002,00
BIDU	116,75	1,90%	114,65	117,38	1.421.144,00
PEG	80,16	0,46%	79,11	80,04	1.416.479,00
YUM	154,69	0,39%	153,01	155,10	1.413.751,00
ANF	91,04	-0,22%	90,09	93,12	1.407.691,00
RY	199,02	-1,91%	198,99	201,74	1.406.072,00
CHD	98,31	0,75%	96,13	97,64	1.405.461,00
PRCH	10,51	-0,04%	9,48	10,41	1.393.330,00
AIG	74,87	-0,83%	74,81	76,25	1.385.581,00
YETI	49,87	-0,47%	50,16	51,49	1.383.906,00
ES	69,28	0,61%	67,33	68,82	1.377.408,00
JMIA	7,39	0,31%	6,92	7,19	1.376.271,00
RBA	110,43	2,72%	105,91	108,85	1.374.873,00
EXPD	163,24	-3,36%	165,29	168,52	1.370.546,00
HOG	26,07	0,45%	25,47	26,03	1.367.988,00
MAS	74,32	0,32%	73,37	74,91	1.366.565,00
CHRD	127,50	-7,84%	132,10	137,19	1.365.403,00
FERG	235,63	13,42%	225,58	230,89	1.365.273,00
AMPL	6,84	0,03%	6,57	6,96	1.359.682,00
BRZE	21,73	0,34%	20,76	21,94	1.352.734,00
BNS	84,61	-0,99%	82,87	84,12	1.350.779,00
STLD	272,11	-9,97%	279,65	285,88	1.347.721,00
DUOL	127,03	4,58%	117,19	124,99	1.346.925,00
EFX	165,12	1,42%	157,51	164,18	1.346.181,00
XERS	6,88	0,00%	6,79	7,08	1.334.721,00
HAS	85,01	1,11%	83,37	84,75	1.328.483,00
REG	79,25	-1,53%	79,95	81,04	1.317.931,00
DEO	80,28	-1,17%	80,52	81,84	1.317.572,00
WYNN	105,89	-1,38%	106,83	111,29	1.310.931,00
ACM	69,60	-0,44%	68,89	70,80	1.310.355,00
TROW	108,53	-0,64%	108,75	110,51	1.304.086,00
CRMD	8,61	-0,19%	8,72	9,01	1.302.871,00
CTAS	174,71	-2,24%	174,98	182,50	1.301.502,00
PDYN	6,39	0,08%	6,40	7,03	1.300.826,00
INV	6,01	0,36%	5,56	5,85	1.298.039,00
CBOE	293,04	-1,86%	290,65	298,30	1.297.829,00
LSCC	148,94	4,14%	139,00	147,46	1.296.876,00
EONR	0,51	-0,04%	0,54	0,57	1.295.302,00
PPTA	26,02	1,96%	23,04	24,38	1.294.704,00
CLBT	13,06	0,34%	12,41	12,90	1.292.956,00
LCTX	1,25	-0,03%	1,26	1,31	1.291.142,00
MUX	20,10	1,51%	18,48	19,17	1.289.722,00
ONTO	336,30	13,58%	301,87	326,96	1.284.683,00
KEP	13,62	0,87%	12,46	12,82	1.281.470,00
HCA	390,04	-0,66%	378,77	389,96	1.277.132,00
MYO	1,41	0,24%	1,14	1,42	1.276.686,00
RH	148,13	-4,60%	147,00	163,56	1.273.399,00
OGN	13,46	-0,01%	13,43	13,49	1.273.371,00
EIX	72,13	-0,53%	72,18	73,31	1.267.190,00
LIDR	1,62	0,03%	1,57	1,64	1.264.254,00
HUM	380,14	-2,62%	365,51	379,50	1.262.491,00
NVT	168,95	3,90%	165,00	170,49	1.260.002,00
UTZ	7,23	0,09%	7,05	7,20	1.252.774,00
THC	179,08	1,71%	172,87	179,02	1.251.668,00
AUTL	1,51	-0,02%	1,52	1,64	1.249.721,00
SKYX	1,06	0,01%	1,05	1,09	1.247.753,00
MNDY	77,18	-0,38%	74,85	79,56	1.245.642,00
BUD	81,49	-1,54%	82,01	82,92	1.244.171,00
AER	141,51	1,53%	138,05	141,19	1.243.779,00
ACB	2,97	-0,06%	3,02	3,13	1.242.718,00
IT	142,70	-5,45%	143,49	149,01	1.239.589,00
NRDY	0,94	-0,07%	0,97	1,02	1.239.361,00
HSBC	92,93	0,48%	91,67	92,75	1.238.563,00
RSKD	4,97	0,01%	4,89	5,01	1.234.815,00
AMX	27,16	-0,73%	27,52	28,46	1.231.394,00
SPIR	18,44	0,15%	17,49	20,15	1.228.509,00
CBRE	134,12	0,73%	131,95	134,60	1.227.729,00
AMTM	22,44	-0,49%	21,89	22,98	1.227.501,00
TTWO	216,20	5,68%	209,00	213,26	1.225.356,00
GSAT	81,76	0,53%	80,25	81,90	1.222.771,00
VLTO	82,68	-0,66%	82,18	84,05	1.217.208,00
CRDF	1,43	-0,03%	1,54	1,63	1.216.197,00
EXPE	237,01	9,36%	220,49	229,74	1.214.035,00
GFL	35,98	0,19%	35,59	36,19	1.213.456,00
AZN	177,25	-0,59%	178,59	182,70	1.208.228,00
EMN	75,29	0,05%	73,59	75,67	1.204.571,00
COST	979,42	-2,85%	970,00	984,78	1.203.461,00
STZ	148,10	-1,82%	143,12	149,57	1.203.217,00
AJG	215,78	-2,89%	217,22	222,40	1.197.806,00
FDX	338,74	0,19%	335,00	342,81	1.195.627,00
DBRG	15,72	0,04%	15,70	15,74	1.191.660,00
VIR	8,60	0,09%	8,52	8,86	1.190.323,00
AQST	4,23	0,02%	4,17	4,30	1.190.300,00
FUN	23,35	-0,12%	23,31	24,44	1.176.334,00
DECK	112,58	-1,08%	113,68	116,50	1.166.127,00
MBX	39,00	2,96%	32,00	36,84	1.165.463,00
DAVE	307,55	23,47%	253,05	301,19	1.165.251,00
XPO	220,60	-7,99%	225,74	232,05	1.165.209,00
GGAL	55,97	0,94%	54,56	56,25	1.158.712,00
VFF	2,06	0,07%	2,02	2,11	1.154.390,00
TXT	93,76	1,22%	92,20	94,47	1.151.038,00
FNGR	0,43	-0,02%	0,46	0,61	1.147.803,00
COR	281,43	-1,09%	279,62	283,84	1.146.847,00
SKT	40,60	-0,01%	40,07	40,57	1.144.546,00
PPG	121,57	1,85%	118,72	121,98	1.141.831,00
ITW	262,48	3,81%	254,15	257,48	1.139.852,00
ONCY	0,86	0,07%	0,80	0,84	1.136.321,00
SSYS	8,89	0,31%	8,83	9,13	1.135.469,00
SLQT	0,94	0,05%	0,86	0,91	1.134.669,00
WTRG	37,58	0,03%	36,93	37,59	1.134.302,00
CDNS	394,61	9,24%	375,94	389,80	1.134.002,00
GILT	14,31	-0,63%	14,76	15,65	1.133.793,00
SN	133,22	-1,61%	132,61	138,00	1.124.001,00
AME	230,47	3,42%	225,39	229,15	1.119.392,00
GMED	77,28	-3,10%	79,81	80,87	1.119.374,00
ICHR	89,36	2,52%	82,25	88,10	1.118.291,00
LNT	73,55	0,43%	72,78	73,42	1.109.368,00
SWK	84,81	1,03%	82,49	84,45	1.109.062,00
ZBH	88,24	-0,31%	86,92	88,78	1.108.346,00
MAIA	1,37	0,06%	1,28	1,36	1.107.950,00
ODD	11,55	-0,67%	11,21	11,98	1.104.439,00
TMO	473,70	5,46%	467,63	481,92	1.102.101,00
RMD	192,77	-6,06%	192,52	197,10	1.101.945,00
GSIT	8,07	0,31%	7,61	7,96	1.100.451,00
OXLC	9,29	0,23%	9,05	9,25	1.099.544,00
DPRO	5,89	-0,10%	5,79	6,60	1.098.517,00
AON	329,53	-5,86%	330,81	338,20	1.097.484,00
HSAI	18,77	0,56%	17,83	18,65	1.094.973,00
MAR	400,49	0,38%	396,98	403,25	1.091.541,00
WSM	223,30	-0,23%	218,70	224,33	1.078.135,00
HUBS	186,08	-1,46%	175,55	188,50	1.073.492,00
BDX	145,52	-0,67%	144,40	149,00	1.072.339,00
IFF	78,36	0,11%	77,63	78,93	1.070.903,00
CLNE	1,88	-0,03%	1,88	1,95	1.070.879,00
EPAM	92,80	-2,38%	91,23	95,58	1.069.223,00
PRM	36,38	0,91%	34,92	36,01	1.068.505,00
J	124,53	-2,50%	125,82	128,78	1.067.282,00
OGI	1,02	-0,03%	1,05	1,08	1.066.708,00
PHM	122,81	-0,47%	122,06	124,39	1.061.582,00
GDRX	2,74	0,00%	2,59	2,66	1.060.746,00
GWRE	120,00	-3,50%	115,00	123,15	1.054.574,00
LHX	304,08	-1,21%	306,00	313,30	1.053.011,00
TXRH	167,63	-0,29%	166,05	170,28	1.051.987,00
DOX	55,91	-0,09%	55,57	57,15	1.044.293,00
A	130,56	1,07%	128,30	130,42	1.042.644,00
FRPT	54,51	1,80%	51,50	53,48	1.037.729,00
CROX	126,21	1,57%	123,77	126,39	1.030.768,00
WES	43,92	-0,60%	43,51	44,61	1.026.035,00
HOVR	2,27	0,10%	2,12	2,29	1.025.642,00
WING	166,34	4,09%	153,48	166,22	1.025.013,00
ULS	96,97	0,88%	96,85	99,61	1.024.449,00
MDB	354,06	10,45%	340,50	359,39	1.024.203,00
VKTX	29,60	0,84%	28,49	29,28	1.015.305,00
MTB	225,92	-5,95%	229,18	232,03	1.010.266,00
APPN	23,27	-1,25%	22,95	24,44	1.007.147,00
DE	575,29	-3,22%	567,25	578,53	1.003.841,00
VTGN	0,57	0,02%	0,56	0,61	1.003.500,00
UNCY	7,11	-0,01%	7,24	7,82	1.002.443,00
LODE	4,09	0,00%	4,03	4,16	1.002.432,00
SPGI	424,17	5,60%	409,33	419,98	1.002.105,00
IMVT	33,43	-0,18%	32,62	33,96	999.584,00
KRP	14,83	-0,23%	15,25	15,59	996.861,00
QURE	27,84	0,41%	26,80	28,71	993.161,00
CRON	2,64	-0,02%	2,68	2,77	992.371,00
MOD	285,95	13,38%	265,51	276,83	992.324,00
HE	13,38	0,02%	13,20	13,48	991.114,00
RL	412,43	7,77%	396,13	405,49	990.069,00
PAYC	134,75	0,20%	130,00	135,15	989.297,00
RJF	154,73	0,34%	150,26	155,58	987.924,00
CCEP	99,40	-0,22%	97,90	99,65	985.536,00
TT	472,57	15,52%	454,17	465,37	983.807,00
TTAN	68,76	0,21%	65,25	68,34	982.300,00
LFMD	4,92	0,36%	4,61	4,90	981.018,00
RSG	208,10	-1,00%	207,17	209,94	976.829,00
FIVE	193,76	-3,97%	195,69	203,93	974.887,00
LMT	530,26	-9,49%	538,31	550,86	972.628,00
NVCR	17,60	-0,21%	17,25	18,05	971.855,00
ARWR	77,13	2,78%	73,29	75,45	964.312,00
FNF	48,05	0,14%	47,39	48,22	962.997,00
AEE	109,61	0,59%	108,43	109,66	961.718,00
DRI	208,83	-2,65%	209,72	214,14	960.605,00
GMAB	24,57	-0,50%	24,93	25,26	959.329,00
CARG	27,96	0,72%	27,02	28,05	958.724,00
ROP	332,43	-2,47%	329,69	337,64	956.978,00
TSSI	13,42	0,66%	12,05	12,97	954.608,00
EFC	13,59	-0,12%	13,66	13,75	953.059,00
VRNS	33,90	0,52%	32,46	33,87	949.052,00
IFRX	1,62	-0,02%	1,60	1,74	948.898,00
GD	359,41	-0,19%	356,15	363,40	945.864,00
VRTX	450,64	2,59%	440,02	447,70	939.065,00
ARE	52,38	-0,97%	52,56	54,35	937.959,00
HIG	129,79	0,26%	127,41	129,68	936.815,00
EYPT	12,07	-0,96%	12,61	13,05	933.514,00
SPRY	9,81	-0,09%	9,66	10,17	933.273,00
PHG	26,69	0,23%	26,01	26,47	931.486,00
PLG	1,58	0,09%	1,43	1,54	931.428,00
TOL	148,73	1,33%	145,81	148,81	921.549,00
GLOB	36,89	-0,59%	35,50	38,03	920.324,00
ARBE	0,90	0,02%	0,87	0,96	920.049,00
ALL	221,78	0,09%	218,29	221,94	918.954,00
PBA	47,73	-1,61%	48,28	49,25	918.460,00
XYL	110,99	0,93%	108,80	110,41	916.121,00
LMND	60,76	3,07%	56,51	60,36	915.445,00
CB	326,98	-0,91%	319,71	328,65	914.222,00
TLN	385,95	27,00%	348,84	362,00	912.955,00
TRGP	262,28	0,82%	265,96	274,84	911.982,00
JBL	385,31	1,21%	374,78	386,64	911.166,00
CRNT	3,01	0,11%	2,92	3,05	910.742,00
TLK	16,08	0,22%	15,86	16,22	910.217,00
IMMX	8,46	0,17%	8,04	8,64	909.454,00
VMC	293,12	8,68%	280,94	288,63	906.921,00
PWR	724,74	19,24%	684,00	710,00	900.833,00
PNR	74,21	0,28%	72,82	74,33	898.715,00
VIST	68,60	-3,24%	71,11	72,77	897.867,00
SKYT	37,89	1,34%	34,92	36,70	897.673,00
WRB	68,02	-0,34%	66,84	68,29	897.156,00
GRPN	17,46	0,52%	16,52	17,83	896.351,00
RXST	4,77	0,09%	4,69	4,94	893.457,00
WAL	81,78	-1,85%	82,89	84,49	886.940,00
STTK	4,64	-0,28%	4,47	5,04	886.578,00
SDGR	14,60	0,14%	14,20	14,88	886.028,00
MAIN	51,29	-0,58%	51,50	52,45	880.899,00
AVAV	171,86	2,60%	170,18	183,62	878.253,00
ELDN	3,44	-0,12%	3,56	3,77	877.018,00
INO	1,11	0,02%	1,10	1,15	869.867,00
NTRA	216,69	4,50%	208,79	223,71	868.306,00
NVNI	0,95	0,12%	0,77	0,95	866.625,00
SOLV	76,85	-1,97%	77,59	79,32	856.397,00
LEU	176,74	13,89%	158,16	165,14	856.284,00
CI	293,89	-4,00%	295,25	299,27	853.877,00
FRT	124,73	-1,36%	125,16	126,41	851.759,00
CPT	113,52	-1,52%	114,39	116,16	851.248,00
CGTX	1,22	0,02%	1,19	1,23	850.926,00
TRIN	16,90	0,04%	16,72	16,96	848.739,00
CHRW	190,24	-3,48%	191,77	195,00	847.151,00
WPC	75,46	-0,31%	75,83	76,97	846.466,00
LTBR	9,96	0,56%	9,26	9,83	845.380,00
IMRX	4,19	-0,01%	4,07	4,30	843.103,00
NGG	81,56	-0,27%	81,22	81,94	842.582,00
TMDX	75,43	2,10%	71,33	75,00	840.450,00
PTLO	4,44	0,03%	4,40	4,57	839.962,00
GXO	50,31	0,45%	49,20	50,32	838.982,00
ACLS	191,43	11,16%	172,50	183,62	837.356,00
POOL	190,97	-3,78%	190,98	197,21	836.800,00
SEZL	145,95	11,26%	128,88	136,20	834.590,00
BXP	65,95	-0,36%	65,96	67,27	830.176,00
KODK	9,46	-0,12%	9,54	10,00	827.798,00
IEP	7,34	-0,03%	7,31	7,45	827.565,00
EXR	146,68	-4,10%	149,07	151,70	826.934,00
AVB	184,44	-2,53%	184,78	187,05	825.079,00
CAPR	26,70	0,70%	25,00	26,12	824.667,00
AVXL	2,50	-0,02%	2,45	2,58	822.404,00
UHS	145,97	-1,79%	145,24	147,80	818.589,00
STGW	6,59	-0,04%	6,55	6,85	818.422,00
TW	101,74	-0,33%	98,84	101,38	818.385,00
WMS	136,86	1,49%	134,46	136,98	816.941,00
SJM	115,93	-0,60%	114,79	117,74	816.449,00
BTAI	1,17	0,06%	1,10	1,16	812.537,00
HLT	347,12	3,41%	344,26	349,03	811.919,00
GGG	75,15	0,59%	73,99	74,93	811.760,00
MHK	111,46	3,80%	107,36	110,38	811.211,00
MFC	40,75	0,42%	39,93	40,47	809.737,00
APD	282,98	0,45%	279,57	287,07	805.242,00
RNG	38,32	-0,16%	36,77	38,91	800.211,00
TS	61,65	-1,32%	61,23	63,22	795.562,00
BMEA	1,20	0,03%	1,17	1,24	791.755,00
EWTX	35,16	0,63%	33,96	35,27	790.814,00
CHKP	123,39	2,90%	121,25	125,95	789.125,00
RANI	0,77	0,02%	0,76	0,81	787.717,00
BR	142,79	-1,99%	141,23	145,32	786.532,00
VSTS	13,12	-0,03%	12,86	13,40	785.844,00
PODD	148,05	-0,45%	145,14	150,60	785.606,00
INDO	2,48	-0,11%	2,58	2,75	779.788,00
LW	45,42	0,04%	44,99	45,66	773.159,00
METC	14,65	-0,72%	14,93	15,69	771.897,00
FTRE	16,65	0,37%	16,40	16,95	771.561,00
AXON	443,29	0,23%	427,00	450,00	771.221,00
VIV	13,19	-0,57%	13,27	13,44	770.697,00
RCI	38,88	-0,97%	38,40	39,23	770.323,00
MBOT	1,83	0,05%	1,76	1,82	769.626,00
AAP	61,02	0,12%	59,90	61,76	768.158,00
VIRT	57,72	0,10%	55,95	57,77	764.644,00
DKS	220,02	-1,74%	217,55	224,79	762.909,00
GRRR	17,51	0,17%	17,06	18,15	762.243,00
PLBY	1,48	0,03%	1,40	1,46	756.835,00
ATO	169,54	-0,67%	167,77	169,99	753.787,00
IMNM	18,07	-0,30%	18,23	19,05	750.834,00
RVTY	100,54	1,15%	98,42	103,60	750.737,00
HITI	2,27	0,36%	2,29	2,35	746.995,00
PCTY	106,83	-2,54%	105,77	109,31	746.378,00
MSI	411,59	-1,25%	407,77	413,83	742.794,00
TENX	11,54	0,06%	11,27	12,30	739.540,00
NOC	544,52	-7,48%	546,99	554,06	738.948,00
RILY	9,15	0,34%	8,50	9,13	738.045,00
NRXP	4,08	0,21%	3,79	3,99	732.394,00
IBIO	1,66	-0,03%	1,67	1,76	729.962,00
SIMO	276,73	-4,29%	260,00	286,72	727.478,00
WWR	0,55	0,02%	0,52	0,55	727.165,00
ANVS	1,78	0,01%	1,78	1,90	725.648,00
CRNX	35,11	0,67%	33,40	35,10	725.227,00
TRMD	30,08	-0,03%	28,67	30,41	722.867,00
BNTX	90,83	-0,44%	88,58	90,68	720.894,00
HOLO	1,81	0,05%	1,72	1,81	720.525,00
CHGG	1,11	-0,01%	1,09	1,14	720.023,00
ALKT	15,32	0,14%	14,51	15,35	714.693,00
BRCC	1,34	0,02%	1,32	1,38	712.104,00
AMSC	41,10	0,88%	38,71	40,62	712.080,00
IRM	126,28	-1,24%	125,53	127,95	711.299,00
WFRD	100,12	-1,19%	100,37	102,83	709.342,00
DPZ	316,44	-6,11%	314,00	324,23	706.089,00
DGX	202,09	-1,13%	202,38	205,96	693.678,00
WGS	61,32	1,81%	59,79	63,31	693.088,00
MTZ	372,01	9,20%	358,83	369,07	688.032,00
CNXC	26,17	-0,02%	25,65	26,69	686.073,00
ALGN	178,28	2,41%	172,43	177,49	682.267,00
ULTA	471,49	1,57%	465,31	482,10	681.707,00
NNOX	1,81	0,03%	1,71	1,80	680.684,00
QLYS	114,62	1,79%	109,00	113,78	679.639,00
MCK	779,60	-4,44%	782,47	796,54	675.636,00
CURI	2,55	0,07%	2,53	2,65	674.863,00
CMI	679,88	20,14%	655,68	666,74	674.624,00
LNTH	104,69	0,21%	102,65	104,57	672.431,00
PSN	55,49	-1,18%	56,28	58,33	669.223,00
SBLK	27,07	-0,07%	26,66	27,30	669.214,00
AUPH	16,00	0,18%	15,79	16,12	668.803,00
FMS	23,45	0,43%	22,78	23,06	663.713,00
MCO	454,09	6,14%	438,17	448,48	661.987,00
NICE	86,54	-2,13%	85,80	88,97	661.201,00
ELV	401,74	-4,58%	393,35	404,07	659.011,00
RACE	369,16	10,90%	352,99	360,88	657.052,00
DTE	148,08	-0,67%	146,39	148,17	654.165,00
PNBK	0,99	0,02%	0,92	0,99	650.985,00
TYL	289,78	-9,35%	285,86	298,90	649.615,00
SRRK	45,89	1,10%	44,09	46,41	649.321,00
PII	70,07	-0,82%	69,31	71,20	649.067,00
NAMS	30,58	0,33%	30,00	31,52	648.048,00
EA	203,11	-0,14%	202,50	203,50	647.921,00
PFG	110,58	-0,53%	109,86	111,51	647.554,00
IMPP	5,06	-0,01%	5,20	5,38	647.549,00
ZBRA	239,74	9,21%	220,71	228,77	643.035,00
MOBX	1,98	0,00%	1,94	2,13	642.968,00
FMX	126,31	-3,06%	127,93	130,55	640.893,00
PERI	8,56	0,15%	8,23	8,49	635.434,00
NKTR	61,17	1,79%	58,88	60,75	633.806,00
GPCR	43,10	-0,16%	42,01	43,50	633.691,00
PYXS	1,75	-0,02%	1,68	1,87	633.072,00
ELAB	1,46	0,00%	1,44	1,57	633.012,00
GLNG	51,19	-1,09%	50,40	51,42	631.288,00
GNRC	270,18	10,12%	255,69	264,71	628.850,00
KEYS	356,74	3,83%	339,40	352,20	628.720,00
NNVC	1,41	0,22%	1,22	1,38	628.412,00
VTS	16,05	-0,99%	16,69	17,40	627.162,00
ATLX	4,00	0,25%	3,54	3,76	626.626,00
MOMO	5,79	0,11%	5,56	5,70	621.054,00
HSIC	81,09	-0,60%	79,61	82,17	615.930,00
AISP	2,82	-0,16%	2,98	3,11	614.786,00
PNW	103,24	-0,19%	102,66	103,73	604.104,00
GCT	34,48	0,16%	33,21	34,58	601.878,00
GFAI	0,44	-0,02%	0,43	0,47	599.355,00
NTRS	172,66	-1,49%	172,03	175,11	598.971,00
SUI	124,37	-2,55%	124,66	127,14	597.628,00
NSPR	0,76	0,03%	0,72	0,80	594.474,00
INMD	13,56	-0,01%	13,39	13,54	593.990,00
URGN	30,87	0,66%	29,32	31,29	587.945,00
ASND	223,41	5,35%	216,50	224,11	587.887,00
UGI	34,35	-0,66%	34,66	35,26	586.923,00
MOH	201,77	1,60%	192,89	202,81	584.344,00
CHRS	1,37	0,03%	1,39	1,45	584.018,00
VRSN	272,88	-8,95%	278,61	281,74	583.597,00
REGN	614,85	2,91%	605,01	616,55	582.863,00
BWXT	194,03	0,55%	192,92	198,61	582.723,00
PHAT	10,71	0,22%	10,32	10,65	580.371,00
SGMT	6,46	-0,01%	6,39	6,64	574.263,00
BAP	362,21	-7,26%	368,61	376,77	573.520,00
PSA	321,03	-3,44%	323,99	328,57	569.701,00
DOV	220,70	3,27%	216,29	221,33	565.987,00
JBHT	283,12	4,07%	287,02	292,44	564.495,00
BEP	34,62	0,17%	34,26	35,72	563.704,00
PLX	2,07	-0,02%	2,06	2,11	562.292,00
CVLT	127,28	-0,47%	124,36	128,93	560.108,00
XPOF	6,83	0,36%	6,28	6,52	558.205,00
APGE	86,14	-2,18%	87,39	91,24	555.877,00
DVA	209,68	-1,66%	204,06	211,80	550.851,00
VYNE	0,63	-0,02%	0,65	0,67	549.369,00
DNA	8,23	0,24%	7,76	8,20	546.146,00
ALLE	133,72	-0,28%	133,32	135,39	545.314,00
MRX	62,43	0,47%	61,81	63,43	541.841,00
MKTX	120,84	0,06%	117,31	121,11	541.738,00
MAA	137,41	-0,68%	138,27	140,16	537.649,00
MLKN	15,58	-0,59%	15,75	16,53	535.164,00
PROK	1,67	0,05%	1,61	1,72	534.975,00
FTS	57,28	0,37%	56,38	57,11	532.623,00
FVRR	9,97	0,17%	9,72	10,20	527.799,00
TRON	1,81	0,04%	1,74	1,85	524.416,00
L	108,29	0,17%	106,92	108,41	519.422,00
WKSP	0,63	0,02%	0,62	0,70	517.261,00
MLTX	19,19	0,30%	17,67	18,71	516.908,00
EPR	58,35	-1,12%	59,81	61,02	513.734,00
AXSM	253,59	-3,64%	253,04	257,93	512.704,00
NSC	310,16	-3,85%	310,38	315,96	510.434,00
RPM	108,89	1,81%	106,86	109,67	503.545,00
CM	113,70	0,22%	112,07	114,06	501.818,00
PH	919,11	16,40%	896,02	913,52	501.609,00
CASY	871,83	-21,81%	885,44	927,30	501.566,00
PSIX	39,45	-1,09%	40,16	42,35	499.058,00
HUBB	489,76	12,23%	468,76	479,22	493.889,00
JSPR	0,49	0,01%	0,45	0,48	491.075,00
SITM	742,04	11,05%	715,72	742,96	490.334,00
LIF	48,80	3,57%	44,48	46,35	484.281,00
IDR	38,33	2,86%	34,00	36,57	481.002,00
DFH	14,93	-0,12%	14,95	15,48	480.030,00
STRL	866,59	4,07%	842,02	872,93	477.435,00
ONMD	0,54	0,02%	0,53	0,60	477.282,00
WAT	357,80	-0,61%	354,78	365,00	474.738,00
GL	167,51	1,06%	164,61	168,27	474.439,00
MDXH	0,55	0,02%	0,54	0,60	474.130,00
CALX	38,32	0,61%	38,22	39,19	472.163,00
FDS	235,89	-5,48%	231,15	243,24	465.526,00
URI	1.083,70	8,71%	1.063,15	1.087,32	465.146,00
MANH	143,88	0,99%	136,61	143,87	464.936,00
CINF	169,32	0,31%	166,80	169,83	463.271,00
VERA	34,19	0,28%	33,80	35,01	461.697,00
CAMT	197,82	4,12%	182,30	196,99	461.198,00
VERU	3,15	0,13%	2,96	3,34	461.065,00
BIIB	198,73	-3,06%	199,06	203,45	459.553,00
JANX	13,74	0,18%	13,53	13,83	459.372,00
XFOR	4,09	0,09%	3,90	4,02	459.099,00
ATOS	2,35	-0,11%	2,45	2,70	458.574,00
SWBI	14,35	-0,34%	14,63	14,89	456.242,00
AVY	159,88	0,59%	158,51	161,30	454.134,00
FBIO	2,86	0,11%	2,73	2,83	452.950,00
KSCP	2,05	0,05%	1,97	2,12	451.533,00
CHH	112,02	2,34%	108,37	111,03	450.984,00
TM	180,33	5,69%	173,98	175,76	447.940,00
MELI	1.646,68	54,08%	1.565,98	1.632,86	447.708,00
EQIX	1.064,14	-3,56%	1.043,75	1.055,88	445.357,00
GANX	1,75	0,10%	1,64	1,71	438.677,00
PKG	230,04	1,79%	223,69	229,37	435.345,00
ORGO	2,41	0,07%	2,32	2,42	435.143,00
AGEN	3,25	-0,04%	3,29	3,45	434.912,00
PEPG	1,54	0,06%	1,47	1,55	433.950,00
MPWR	1.652,43	65,44%	1.558,19	1.598,42	431.629,00
MLM	588,85	3,48%	565,00	578,74	431.051,00
IEX	222,11	3,63%	216,18	219,32	430.390,00
CPAY	353,39	-2,68%	348,83	358,29	424.332,00
WST	331,26	4,84%	327,43	333,40	423.583,00
BMO	168,41	0,07%	167,00	169,35	423.296,00
BIP	38,11	-0,18%	38,13	38,77	422.873,00
SENS	7,23	0,00%	7,13	7,68	421.555,00
API	4,24	-0,09%	4,32	4,68	421.328,00
CRL	188,65	1,07%	185,16	190,79	421.266,00
FFIV	396,83	0,69%	390,59	398,79	421.099,00
WAB	268,87	3,69%	261,24	265,25	417.815,00
SPSC	55,21	0,04%	53,70	55,50	416.487,00
VFS	3,17	0,02%	3,07	3,17	411.210,00
BLD	412,11	1,36%	408,28	415,19	408.530,00
ELBM	0,62	0,02%	0,59	0,64	408.340,00
NFG	76,80	-0,72%	76,50	78,00	408.175,00
CHPT	7,11	0,00%	6,60	7,30	406.105,00
PUBM	11,47	0,15%	10,97	11,45	404.233,00
IDXX	570,20	9,02%	552,23	561,74	401.098,00
AMP	460,04	0,91%	451,34	463,91	398.417,00
AQMS	3,28	0,57%	2,60	2,94	398.389,00
GRAL	59,77	-0,35%	58,75	61,15	398.339,00
TNXP	11,52	0,36%	10,41	11,40	396.727,00
MSCI	611,07	18,08%	588,31	600,81	396.616,00
TOPS	0,96	0,01%	0,91	0,97	395.768,00
CRNC	10,86	0,25%	10,44	11,13	395.509,00
STE	205,95	-1,57%	205,13	209,36	392.792,00
DOMH	3,28	0,13%	3,02	3,23	391.841,00
WTW	257,82	-4,78%	259,65	265,16	390.141,00
SUN	64,83	-0,61%	63,76	65,63	385.624,00
VVOS	0,58	-0,01%	0,56	0,62	383.042,00
OMEX	0,91	0,01%	0,89	0,94	382.336,00
BURL	336,61	-1,72%	337,53	346,30	381.202,00
SYNA	140,18	1,51%	134,00	138,94	380.573,00
E	51,30	-2,21%	53,09	54,09	379.775,00
PSQH	0,49	0,04%	0,47	0,54	377.655,00
GRMN	238,22	0,90%	236,50	240,45	373.159,00
COKE	185,29	-2,89%	182,87	188,87	367.881,00
BLK	1.043,03	14,00%	1.022,00	1.041,45	367.487,00
OPFI	8,25	-0,10%	8,30	8,56	361.914,00
GOLD	43,66	-0,15%	42,61	44,35	358.914,00
ROK	463,76	4,81%	455,99	463,88	357.187,00
GHM	107,61	3,76%	103,02	106,61	354.432,00
HHH	67,09	0,57%	66,58	67,54	351.412,00
GIB	65,75	-0,93%	66,05	67,51	349.445,00
BCH	40,89	0,72%	39,67	40,77	348.877,00
SHG	69,79	2,47%	66,16	67,68	348.620,00
CODX	3,79	-0,47%	3,68	4,98	347.343,00
HYPR	1,39	0,01%	1,36	1,47	345.803,00
PPBT	1,71	0,10%	1,42	1,65	345.022,00
OSK	136,66	1,64%	133,36	136,00	343.335,00
NVVE	0,39	0,03%	0,35	0,37	341.727,00
LIXT	6,78	0,54%	5,88	7,11	341.041,00
KYMR	85,56	-0,64%	82,53	88,58	340.614,00
ENVB	1,47	0,04%	1,50	1,69	339.265,00
BYRN	6,02	-0,32%	6,28	6,47	339.192,00
HKD	1,72	0,01%	1,66	1,76	338.765,00
BSM	13,65	-0,04%	13,67	14,05	335.653,00
NDSN	292,32	4,09%	286,00	289,03	333.362,00
EME	842,30	27,31%	811,44	831,80	332.748,00
FIX	1.953,28	77,07%	1.845,19	1.912,87	326.473,00
WRAP	1,25	-0,06%	1,27	1,37	322.983,00
FCFS	223,62	-1,10%	218,88	226,57	322.584,00
XMTR	86,95	-0,05%	86,21	88,72	319.786,00
ARLP	24,61	-0,42%	24,91	25,38	315.079,00
NVMI	604,99	23,04%	556,00	588,40	309.785,00
HII	299,78	1,82%	296,81	303,48	303.381,00
BBW	32,52	0,43%	32,05	34,32	302.748,00
GRWG	1,52	-0,02%	1,51	1,57	302.152,00
IHG	168,62	1,38%	164,93	167,66	300.737,00
CYN	1,29	0,08%	1,22	1,27	300.406,00
ENLV	0,66	0,00%	0,67	0,74	299.252,00
KEX	141,96	-1,44%	140,81	144,07	298.131,00
ARGX	883,94	-9,59%	891,34	911,88	297.772,00
LH	264,96	0,63%	263,13	267,81	297.277,00
RS	405,88	-7,47%	409,54	417,25	296.021,00
NRSN	0,69	-0,05%	0,71	0,77	295.716,00
TPL	362,93	-14,91%	366,60	389,65	293.641,00
CSL	353,42	9,67%	342,80	350,42	293.284,00
SWX	88,42	-0,61%	88,00	89,22	291.300,00
PSTV	4,92	-0,09%	5,00	5,46	287.783,00
AGX	688,27	41,72%	614,50	651,90	286.923,00
FICO	1.181,61	2,55%	1.163,62	1.199,71	286.710,00
KB	113,77	5,96%	106,14	108,76	286.173,00
CTXR	0,54	0,01%	0,54	0,60	285.124,00
IXHL	3,66	-0,14%	3,75	4,17	284.560,00
CGEN	2,03	-0,01%	2,00	2,12	282.943,00
AGL	114,39	1,38%	108,74	118,25	282.395,00
STRA	73,99	-3,40%	77,34	80,04	281.773,00
AIZ	259,55	-2,01%	255,37	261,10	275.743,00
FRGT	3,95	0,44%	3,19	3,44	273.496,00
NEON	1,13	-0,01%	1,19	1,24	272.368,00
ESS	281,28	-2,40%	280,73	284,07	271.040,00
HEI	336,33	6,29%	330,16	344,50	268.079,00
OPRT	5,22	-0,04%	5,05	5,26	265.810,00
AGYS	87,37	-3,20%	89,01	93,94	262.120,00
KNSL	311,97	0,09%	304,81	313,87	261.653,00
ABOS	2,35	-0,03%	2,36	2,49	261.627,00
SLAB	220,25	0,87%	218,04	219,67	259.813,00
ALLT	7,38	-0,21%	7,16	7,49	259.799,00
TDG	1.277,00	2,12%	1.231,01	1.265,43	253.201,00
EG	338,59	-0,84%	333,60	339,91	251.590,00
MDGL	500,05	19,16%	469,08	486,10	251.421,00
SPAI	4,90	-0,13%	4,93	5,39	250.388,00
GOOS	10,10	0,00%	10,04	10,30	250.152,00
IX	38,42	-0,44%	38,24	38,70	249.200,00
RNA	12,75	0,39%	12,16	12,47	247.341,00
HEI.A	248,97	1,79%	245,66	253,37	243.595,00
CNXN	71,09	-1,77%	72,34	74,07	241.998,00
BLTE	144,36	6,33%	135,36	139,00	237.698,00
SLF	76,62	-0,03%	75,95	76,84	237.631,00
TURB	1,43	-0,18%	1,46	1,58	237.078,00
CQP	60,38	-2,77%	60,51	64,44	233.941,00
RCMT	26,00	0,27%	24,28	25,79	233.184,00
ROOT	54,80	0,62%	54,53	58,27	231.344,00
DGII	68,87	0,25%	68,34	70,21	229.686,00
ADIL	2,86	-0,19%	2,52	3,14	228.490,00
INSG	11,40	0,61%	10,59	11,18	225.578,00
GSL	39,33	-0,64%	38,78	40,07	224.170,00
NXTT	1,70	-0,10%	1,65	1,82	223.875,00
DAVA	2,80	-0,11%	2,78	2,95	222.977,00
SNA	386,64	-0,81%	381,43	390,22	219.884,00
MDAI	1,85	0,04%	1,81	1,88	218.218,00
WKHS	2,86	-0,11%	2,94	3,19	217.796,00
OCG	1,91	-0,20%	2,00	2,30	215.687,00
RIME	0,68	0,01%	0,63	0,69	213.402,00
ORN	14,91	0,27%	14,05	14,99	212.709,00
IBG	1,22	0,01%	1,16	1,33	206.948,00
WSO	384,60	4,18%	378,98	391,13	203.929,00
CLIK	1,58	-0,02%	1,52	1,71	203.505,00
LAD	308,81	-4,70%	309,57	317,19	196.572,00
LII	524,29	12,08%	508,78	523,70	195.648,00
ACIC	10,36	-0,09%	10,40	10,60	191.912,00
KITT	1,43	0,03%	1,42	1,51	191.496,00
CW	762,35	4,51%	753,51	768,65	186.025,00
ALAR	10,68	0,95%	9,12	9,86	184.686,00
AMR	190,39	-10,53%	190,38	202,28	181.148,00
STRO	30,26	1,44%	26,34	29,17	177.699,00
RIGL	33,45	0,61%	31,90	33,57	177.224,00
GWW	1.314,58	4,34%	1.304,98	1.329,76	177.084,00
SKYE	0,72	-0,04%	0,77	0,82	176.567,00
AZO	3.105,43	24,67%	3.050,39	3.135,00	176.103,00
AVIR	4,34	-0,15%	4,36	4,59	173.966,00
AKAN	18,05	-0,50%	16,70	25,01	173.464,00
WW	18,80	0,25%	18,25	19,86	170.591,00
TDY	628,13	-3,51%	617,85	628,29	169.308,00
BFRG	0,64	0,02%	0,59	0,63	168.683,00
CBAT	0,68	-0,01%	0,68	0,73	168.223,00
WATT	24,76	1,17%	23,16	25,05	168.123,00
POWW	2,03	0,00%	2,01	2,05	166.919,00
CRVO	2,48	1,07%	2,37	2,61	164.281,00
FEIM	74,32	-2,75%	75,00	79,69	164.068,00
ANIX	2,48	0,09%	2,41	2,55	163.643,00
BF.A	27,22	-0,20%	27,01	27,56	163.635,00
JTAI	6,38	-0,36%	6,56	7,56	162.662,00
FRSX	1,61	0,02%	1,45	1,64	162.288,00
FTK	24,02	-0,62%	24,41	25,23	160.888,00
INUV	1,40	-0,04%	1,39	1,47	155.678,00
MTD	1.155,29	22,86%	1.122,71	1.157,76	152.611,00
LOBO	0,79	-0,01%	0,73	0,84	151.701,00
BARK	8,56	-1,02%	9,63	10,41	150.270,00
OLB	0,42	0,01%	0,42	0,45	149.905,00
AEMD	2,00	-0,04%	1,89	2,13	147.833,00
MNPR	61,37	0,48%	59,06	61,17	147.747,00
NMM	74,54	-0,79%	73,07	75,49	147.208,00
ARTL	1,29	-0,05%	1,29	1,37	145.687,00
SXI	309,30	6,26%	301,94	309,00	140.744,00
XAIR	0,38	0,00%	0,36	0,40	140.111,00
FTFT	0,80	-0,02%	0,82	0,95	138.273,00
GNLX	3,02	0,07%	2,85	3,03	137.860,00
LMB	78,20	-0,90%	78,62	84,36	135.927,00
LRHC	1,06	0,05%	0,95	1,05	134.106,00
IMUX	14,00	0,26%	12,75	14,31	133.322,00
STEM	7,74	0,45%	7,20	7,83	133.304,00
BCTX	2,76	0,01%	2,63	2,89	131.231,00
SEAT	6,87	-0,90%	7,70	8,63	129.577,00
ICCM	2,22	-0,18%	2,38	2,95	128.202,00
DDS	566,08	-44,22%	601,07	619,82	126.392,00
ESLT	815,35	-38,71%	848,37	882,39	126.353,00
ZEPP	5,09	0,35%	4,40	5,06	123.304,00
RGC	17,23	-2,01%	18,59	20,51	122.632,00
IBTA	32,29	0,87%	30,61	31,56	121.081,00
BGLC	2,55	0,40%	1,85	2,40	120.441,00
MLGO	5,08	0,12%	4,81	5,35	119.113,00
SURG	0,42	0,03%	0,40	0,47	114.419,00
MBRX	2,73	0,11%	2,60	2,79	109.339,00
ICU	3,14	0,16%	2,71	3,17	108.782,00
BANL	0,40	0,03%	0,37	0,39	106.744,00
SBFM	2,30	0,03%	2,22	2,45	102.941,00
ATNM	1,01	-0,01%	1,00	1,05	99.921,00
SCWO	2,32	-0,04%	2,29	2,47	99.713,00
ERIE	224,01	-2,60%	222,56	230,00	99.374,00
XPON	0,49	-0,01%	0,49	0,53	99.282,00
AMRN	15,34	0,12%	14,81	15,54	95.645,00
ORIS	0,54	0,02%	0,52	0,60	95.522,00
WIMI	1,66	0,04%	1,58	1,68	95.198,00
PSNY	20,67	1,47%	19,02	20,24	93.835,00
REVB	1,02	0,00%	1,00	1,03	88.474,00
UI	575,40	-14,48%	579,36	602,66	88.076,00
PAPL	1,04	0,05%	0,98	1,04	86.473,00
SXTC	2,36	-0,25%	2,26	2,77	84.215,00
UP	8,33	0,09%	7,50	8,49	83.914,00
KOF	107,36	-1,55%	107,83	110,19	83.884,00
MKL	1.854,21	-45,00%	1.824,00	1.849,93	83.408,00
BNGO	1,17	0,01%	1,16	1,21	82.559,00
CHT	45,98	-0,11%	45,71	46,21	81.069,00
FLUX	0,88	0,04%	0,84	0,96	75.325,00
PHUN	1,99	0,05%	1,92	1,97	74.931,00
NEGG	18,44	-0,03%	18,05	19,19	74.258,00
ORGN	1,14	0,03%	1,05	1,16	71.672,00
OTLY	8,31	0,10%	8,10	8,40	71.099,00
NUTX	146,74	3,69%	141,19	150,00	70.540,00
TPST	1,26	0,02%	1,25	1,29	69.397,00
CDLX	5,42	-0,01%	5,03	5,69	68.953,00
LPSN	2,04	0,02%	2,04	2,17	68.286,00
FOR	28,53	-0,80%	28,77	29,58	68.080,00
CVKD	3,34	-0,37%	3,70	4,24	66.985,00
OPAD	4,87	-0,20%	4,75	5,22	66.932,00
AIRE	2,18	0,04%	1,98	2,23	66.160,00
SCLX	7,92	-0,57%	8,20	8,99	64.596,00
SDST	1,85	0,05%	1,81	1,95	64.098,00
HIPO	25,26	-0,28%	25,32	25,98	63.502,00
UAN	111,37	-1,12%	112,30	114,20	62.298,00
SIFY	16,60	0,52%	15,68	16,50	62.151,00
DOGZ	1,25	-0,01%	1,15	1,39	61.301,00
JAGX	2,47	-0,25%	2,61	2,90	60.962,00
CLNN	5,79	-0,05%	5,41	5,89	60.020,00
SPRU	2,85	0,15%	2,80	2,92	58.214,00
INBS	2,33	0,02%	2,31	2,42	58.123,00
SPRC	8,06	-0,36%	8,40	9,23	56.638,00
SMX	14,76	1,47%	13,04	14,06	56.094,00
GWAV	3,54	0,13%	3,33	3,56	54.049,00
GLSI	23,71	-0,66%	23,18	24,38	51.759,00
BIVI	1,67	0,06%	1,59	1,72	50.913,00
BBDO	3,01	-0,01%	3,00	3,07	50.550,00
SHPH	3,73	-0,06%	3,57	4,26	50.543,00
MSGM	3,98	-0,19%	4,13	4,39	48.349,00
IZEA	3,74	0,12%	3,61	3,73	45.975,00
AIMD	1,85	0,00%	1,82	1,99	45.554,00
INTS	3,93	0,47%	3,60	3,75	44.683,00
XXII	6,14	-0,78%	6,32	7,32	44.623,00
GRVY	56,26	-0,32%	56,25	58,00	43.925,00
LEN.B	87,82	-0,69%	88,10	92,24	43.689,00
REBN	1,56	0,18%	1,40	1,49	43.585,00
QNRX	4,57	0,44%	4,10	4,69	41.530,00
RAYA	3,27	-0,03%	3,05	3,50	41.041,00
BMR	1,69	0,07%	1,60	1,68	39.326,00
HCTI	2,24	-0,02%	2,23	2,44	39.319,00
RNAZ	5,40	0,05%	5,30	5,50	37.770,00
LOCL	1,34	-0,01%	1,35	1,43	35.763,00
WNW	3,28	0,03%	3,22	3,69	35.118,00
NCNA	1,95	0,05%	1,90	2,20	34.451,00
NVNO	10,51	0,24%	9,73	10,43	32.240,00
RVSN	4,64	0,34%	4,34	4,57	28.231,00
EVAX	3,66	0,10%	3,55	3,90	28.143,00
AMWL	8,72	-0,40%	8,78	9,31	26.748,00
IFBD	1,07	0,08%	0,95	1,17	21.581,00
BLRX	3,24	-0,13%	3,37	3,60	19.761,00
ARBK	3,95	0,41%	3,57	3,82	17.001,00
NVR	6.333,01	-49,08%	6.374,93	6.525,00	15.729,00
TAOP	1,41	-0,09%	1,40	1,53	14.336,00
HTOO	2,92	-0,04%	2,91	3,09	14.039,00
GGR	3,92	0,07%	3,85	4,05	13.084,00
AACG	0,97	0,01%	0,97	1,03	12.573,00
MKC.V	47,88	-0,52%	48,40	49,11	11.518,00
MEGL	1,40	0,00%	1,37	1,44	11.409,00
SINT	2,21	0,07%	2,12	2,25	10.788,00
CENN	4,07	0,00%	3,92	4,09	9.864,00
CNSP	4,74	-0,17%	4,63	5,10	7.687,00
PAVM	4,88	-0,19%	4,76	5,00	7.679,00
XBP	2,51	0,13%	2,34	2,64	7.269,00
RETO	2,56	-0,11%	2,56	2,82	6.102,00
MGIH	1,55	-0,05%	1,52	1,65	4.494,00
PHAR	12,85	0,15%	12,70	12,98	3.554,00
DRIO	7,15	0,09%	7,00	7,30	1.362,00
ARBB	5,61	0,11%	5,15	5,96	884,00
YJ	1,57	-0,05%	1,73	1,73	635,00
BRK.A	742.859,34	9.904,19%	727.300,00	734.495,24	346,00
WSO.B	389,63	0,00%	0,00	0,00	1,00

Midas’ın Kulakları

Tümünü Gör

Haz 16, 2026 • 13 dakika once

Comstock Resources, Pinnacle Gas Services'in yüzde 27'lik hissesini 600 milyon dolara sattı

Haz 16, 2026 • 25 dakika once

Terra Innovatum 2025 mali yılında 33,7 milyon dolar faaliyet zararı açıkladı

Haz 16, 2026 • 25 dakika once

Ken Fisher'ın portföyündeki 12 yüksek büyüme potansiyelli hisse seçimi

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya