| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
183,38 | 3,57% | 179,11 | 182,45 | 142.787.592,00 |
|
INTC
|
40,38 | -3,02% | 42,51 | 44,02 | 96.575.999,00 |
|
TSLA
|
454,53 | 6,62% | 431,11 | 447,92 | 64.989.313,00 |
|
VALE
|
13,56 | 0,25% | 12,96 | 13,39 | 54.693.404,00 |
|
BBD
|
3,63 | 0,06% | 3,55 | 3,68 | 51.434.718,00 |
|
F
|
13,14 | 0,04% | 12,96 | 13,14 | 47.502.454,00 |
|
NFLX
|
102,96 | -1,01% | 102,03 | 106,87 | 44.557.859,00 |
|
BAC
|
54,16 | 0,00% | 53,18 | 54,24 | 38.505.385,00 |
|
AMZN
|
228,93 | -3,32% | 230,61 | 233,38 | 38.265.777,00 |
|
KVUE
|
16,99 | -0,03% | 16,75 | 17,05 | 38.179.237,00 |
|
PFE
|
25,70 | 0,09% | 25,30 | 25,89 | 35.313.650,00 |
|
WBD
|
24,50 | -0,04% | 24,10 | 24,74 | 33.746.271,00 |
|
HPE
|
22,90 | -1,27% | 21,82 | 22,41 | 33.118.161,00 |
|
T
|
25,39 | 0,05% | 25,31 | 25,82 | 33.022.622,00 |
|
SNAP
|
7,76 | 0,09% | 7,55 | 7,70 | 31.108.962,00 |
|
CMCSA
|
27,14 | -0,23% | 26,85 | 27,51 | 30.668.319,00 |
|
AAPL
|
280,70 | -3,70% | 283,30 | 288,62 | 29.920.414,00 |
|
ITUB
|
8,07 | 0,15% | 7,86 | 7,95 | 29.070.524,00 |
|
VZ
|
41,26 | 0,55% | 40,66 | 41,32 | 28.364.861,00 |
|
META
|
661,90 | 22,30% | 637,55 | 648,85 | 27.739.917,00 |
|
PLTR
|
177,75 | 1,42% | 168,83 | 177,91 | 26.854.220,00 |
|
NU
|
17,65 | 0,14% | 17,29 | 17,72 | 26.641.090,00 |
|
RKT
|
19,39 | -0,35% | 19,58 | 20,16 | 26.490.101,00 |
|
WMT
|
114,84 | 0,50% | 112,22 | 114,89 | 25.897.564,00 |
|
SNOW
|
234,77 | -30,27% | 256,79 | 267,97 | 25.743.739,00 |
|
GOOGL
|
316,95 | -2,08% | 314,10 | 321,58 | 25.635.297,00 |
|
ORCL
|
214,33 | 7,26% | 199,40 | 207,92 | 23.138.611,00 |
|
KR
|
63,14 | -3,09% | 66,13 | 67,75 | 22.785.364,00 |
|
AMD
|
215,86 | -1,50% | 211,77 | 218,20 | 21.997.867,00 |
|
OWL
|
16,06 | 0,58% | 14,98 | 15,80 | 21.154.219,00 |
|
CRM
|
247,46 | 8,81% | 233,16 | 239,26 | 20.828.977,00 |
|
BMY
|
51,95 | 1,10% | 49,43 | 51,34 | 20.434.398,00 |
|
MU
|
225,92 | -6,51% | 228,09 | 237,80 | 19.923.470,00 |
|
ABEV
|
2,58 | -0,05% | 2,58 | 2,62 | 18.796.171,00 |
|
NVO
|
47,99 | 0,53% | 47,30 | 48,11 | 18.407.665,00 |
|
INFY
|
18,29 | 0,59% | 17,51 | 17,72 | 18.293.078,00 |
|
MRVL
|
97,53 | -2,30% | 95,79 | 102,11 | 18.147.632,00 |
|
HBAN
|
17,08 | 0,06% | 16,55 | 17,06 | 17.874.943,00 |
|
KO
|
70,45 | -0,35% | 70,61 | 71,40 | 17.682.999,00 |
|
CMG
|
34,15 | 0,16% | 33,89 | 34,59 | 16.959.269,00 |
|
KEY
|
19,11 | 0,36% | 18,27 | 18,76 | 16.606.532,00 |
|
AMCR
|
8,32 | -0,14% | 8,41 | 8,49 | 16.597.497,00 |
|
MSFT
|
479,93 | 3,07% | 475,20 | 484,24 | 16.192.697,00 |
|
GOOG
|
317,82 | -2,26% | 314,28 | 322,04 | 16.101.725,00 |
|
PCG
|
15,33 | 0,07% | 15,06 | 15,48 | 16.002.370,00 |
|
SLB
|
38,12 | 0,61% | 36,23 | 37,63 | 15.825.053,00 |
|
CCL
|
25,82 | -0,26% | 25,53 | 26,15 | 15.629.555,00 |
|
NCLH
|
18,80 | 0,02% | 18,40 | 19,08 | 15.625.678,00 |
|
SMCI
|
34,28 | 0,50% | 32,67 | 33,71 | 15.348.269,00 |
|
MSTR
|
186,16 | -2,39% | 177,82 | 190,44 | 14.996.545,00 |
|
DG
|
125,29 | 15,39% | 109,89 | 111,87 | 14.182.076,00 |
|
VICI
|
28,00 | -0,29% | 28,12 | 28,64 | 13.802.415,00 |
|
PYPL
|
61,77 | 0,41% | 60,41 | 63,93 | 13.777.022,00 |
|
STLA
|
11,84 | 0,41% | 11,17 | 11,51 | 13.692.387,00 |
|
XOM
|
117,14 | -0,65% | 115,88 | 117,98 | 13.683.335,00 |
|
WFC
|
90,21 | 0,87% | 86,26 | 89,39 | 13.425.148,00 |
|
NOK
|
6,16 | -0,08% | 6,15 | 6,28 | 13.268.214,00 |
|
UBER
|
90,99 | 0,02% | 88,95 | 91,38 | 13.130.379,00 |
|
C
|
107,79 | 1,28% | 103,10 | 106,99 | 12.805.149,00 |
|
MRK
|
100,89 | -1,47% | 101,52 | 103,09 | 12.757.360,00 |
|
BF.B
|
29,70 | -0,39% | 30,07 | 30,62 | 12.753.790,00 |
|
CSX
|
36,16 | 0,23% | 34,97 | 35,96 | 12.677.527,00 |
|
GM
|
75,29 | 0,55% | 73,61 | 74,92 | 12.656.931,00 |
|
NEE
|
83,39 | -1,60% | 84,50 | 85,97 | 12.487.067,00 |
|
FCX
|
44,61 | -0,33% | 44,13 | 45,09 | 12.388.931,00 |
|
PBR
|
12,88 | 0,12% | 12,75 | 12,93 | 12.246.981,00 |
|
CARR
|
54,50 | -0,60% | 53,20 | 54,65 | 12.205.119,00 |
|
TOST
|
35,20 | 0,07% | 33,60 | 35,22 | 11.902.515,00 |
|
KMI
|
27,84 | 0,66% | 26,89 | 27,37 | 11.898.348,00 |
|
KDP
|
28,50 | 0,26% | 27,99 | 28,44 | 11.753.046,00 |
|
HPQ
|
25,90 | 0,51% | 24,97 | 25,47 | 11.651.227,00 |
|
IOT
|
40,71 | 2,77% | 37,51 | 39,25 | 11.623.759,00 |
|
DIS
|
105,47 | -0,42% | 104,47 | 105,85 | 11.463.338,00 |
|
AVGO
|
381,33 | 0,24% | 370,65 | 382,30 | 11.455.922,00 |
|
EQT
|
60,07 | -1,17% | 58,70 | 61,52 | 11.359.646,00 |
|
WMB
|
63,66 | 2,15% | 60,37 | 62,19 | 11.287.619,00 |
|
ET
|
16,80 | 0,07% | 16,60 | 16,79 | 11.260.826,00 |
|
HLN
|
9,53 | 0,02% | 9,51 | 9,77 | 11.079.165,00 |
|
TEVA
|
28,41 | 0,78% | 26,84 | 27,90 | 10.997.280,00 |
|
LUV
|
35,81 | 0,13% | 35,29 | 35,77 | 10.860.475,00 |
|
TTD
|
39,38 | 0,74% | 38,56 | 40,08 | 10.765.075,00 |
|
PSTG
|
72,20 | 2,96% | 68,34 | 79,71 | 10.726.383,00 |
|
NKE
|
65,69 | 0,12% | 64,98 | 66,66 | 10.613.660,00 |
|
PG
|
145,36 | -1,31% | 145,86 | 148,29 | 10.477.365,00 |
|
HRL
|
24,16 | 0,91% | 23,06 | 23,46 | 10.456.411,00 |
|
DOW
|
22,87 | -0,85% | 23,74 | 24,47 | 10.392.035,00 |
|
CPNG
|
27,02 | 0,47% | 26,53 | 26,89 | 10.047.786,00 |
|
MCHP
|
64,72 | 0,89% | 58,95 | 63,94 | 10.026.279,00 |
|
AES
|
13,93 | 0,23% | 13,70 | 14,11 | 10.000.042,00 |
|
PPL
|
34,16 | -0,65% | 34,59 | 35,38 | 9.998.287,00 |
|
XPEV
|
19,50 | 0,68% | 18,55 | 19,56 | 9.839.296,00 |
|
RF
|
26,41 | 0,21% | 25,41 | 26,24 | 9.757.897,00 |
|
JPM
|
316,10 | 4,02% | 306,80 | 312,36 | 9.623.599,00 |
|
BA
|
201,87 | -1,02% | 197,40 | 205,85 | 9.501.344,00 |
|
PINS
|
27,23 | -0,19% | 26,79 | 27,59 | 9.490.694,00 |
|
LYB
|
43,16 | -2,66% | 45,95 | 48,53 | 9.463.883,00 |
|
DAL
|
67,24 | -0,25% | 65,12 | 67,62 | 9.450.091,00 |
|
UPS
|
94,76 | -3,27% | 95,89 | 98,25 | 9.444.564,00 |
|
HAL
|
27,83 | 0,16% | 26,90 | 27,42 | 9.419.936,00 |
|
BSX
|
97,72 | -0,83% | 97,64 | 99,34 | 9.407.228,00 |
|
JNJ
|
202,48 | -3,24% | 204,99 | 207,02 | 9.048.712,00 |
