| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
RETO
|
1,84 | -0,98% | 0,35 | 4,46 | 134.974.496,00 |
|
AAL
|
12,71 | -0,05% | 12,63 | 13,11 | 134.631.139,00 |
|
NOK
|
10,14 | 0,33% | 9,80 | 10,05 | 117.489.881,00 |
|
INTC
|
101,10 | 4,10% | 96,52 | 100,48 | 105.752.405,00 |
|
SPCX
|
150,90 | 7,64% | 142,87 | 148,55 | 104.051.453,00 |
|
TPST
|
1,21 | 0,42% | 0,74 | 0,81 | 100.542.510,00 |
|
NU
|
13,81 | -0,35% | 14,06 | 14,41 | 90.303.248,00 |
|
NVDA
|
213,91 | 2,26% | 211,16 | 213,94 | 78.987.978,00 |
|
GRAB
|
2,87 | -0,03% | 2,89 | 3,09 | 78.273.663,00 |
|
FNGR
|
0,14 | 0,00% | 0,14 | 0,16 | 76.902.237,00 |
|
HBAN
|
15,83 | -0,90% | 16,64 | 16,95 | 72.534.841,00 |
|
CIFR
|
16,72 | 1,76% | 14,85 | 15,65 | 60.623.743,00 |
|
ONDS
|
7,21 | -0,04% | 7,13 | 7,43 | 58.156.169,00 |
|
PATH
|
13,63 | -0,54% | 14,16 | 14,71 | 51.464.948,00 |
|
AUR
|
6,37 | -0,09% | 6,34 | 6,57 | 48.635.416,00 |
|
SOFI
|
16,85 | -0,18% | 16,94 | 17,59 | 45.754.230,00 |
|
PLUG
|
2,03 | -0,01% | 2,03 | 2,09 | 45.191.416,00 |
|
RIG
|
5,54 | -0,38% | 5,51 | 5,95 | 44.451.433,00 |
|
MARA
|
11,05 | -0,19% | 10,96 | 11,48 | 43.526.401,00 |
|
F
|
13,37 | -0,13% | 13,48 | 13,89 | 43.212.133,00 |
|
VALE
|
14,13 | -0,32% | 14,44 | 14,69 | 41.052.078,00 |
|
CDE
|
18,99 | -0,90% | 19,38 | 20,14 | 40.911.334,00 |
|
RKT
|
12,96 | -0,20% | 12,92 | 13,36 | 40.281.445,00 |
|
SMR
|
8,29 | -0,15% | 8,24 | 8,68 | 39.193.509,00 |
|
BAC
|
57,90 | -1,70% | 58,77 | 59,92 | 38.928.506,00 |
|
OPEN
|
2,59 | -0,05% | 2,62 | 2,77 | 37.071.832,00 |
|
HL
|
18,00 | -0,63% | 18,20 | 18,95 | 35.916.259,00 |
|
AGNC
|
9,89 | 0,06% | 9,94 | 10,13 | 35.012.407,00 |
|
STLA
|
4,93 | -0,17% | 5,11 | 5,27 | 33.017.189,00 |
|
IREN
|
42,59 | 1,49% | 40,97 | 42,98 | 31.772.122,00 |
|
SNAP
|
5,72 | -0,09% | 5,83 | 6,07 | 31.339.055,00 |
|
ORCL
|
143,22 | 3,57% | 140,02 | 144,88 | 30.713.047,00 |
|
HOOD
|
104,43 | -5,51% | 105,86 | 112,85 | 30.612.831,00 |
|
WULF
|
15,40 | 0,93% | 14,44 | 15,47 | 30.470.459,00 |
|
TSLA
|
358,17 | 1,69% | 354,05 | 362,39 | 29.864.085,00 |
|
SMCI
|
36,84 | 1,18% | 35,57 | 37,55 | 29.308.378,00 |
|
T
|
25,88 | -0,84% | 26,30 | 26,93 | 29.036.719,00 |
|
SOUN
|
5,94 | -0,18% | 6,15 | 6,42 | 28.241.304,00 |
|
BBD
|
3,50 | 0,01% | 3,49 | 3,54 | 27.325.205,00 |
|
ITUB
|
8,28 | 0,01% | 8,17 | 8,30 | 27.234.644,00 |
|
AMZN
|
245,95 | -2,28% | 247,22 | 253,27 | 27.037.616,00 |
|
RIVN
|
15,23 | -0,31% | 15,30 | 15,89 | 26.546.612,00 |
|
ACHR
|
5,23 | -0,24% | 5,29 | 5,55 | 26.256.147,00 |
|
AAPL
|
332,49 | 1,17% | 328,35 | 331,78 | 26.140.706,00 |
|
KEY
|
20,72 | -0,95% | 21,64 | 22,07 | 24.424.837,00 |
|
ABEV
|
3,01 | -0,04% | 3,01 | 3,04 | 24.108.339,00 |
|
SDST
|
0,16 | 0,02% | 0,12 | 0,15 | 24.087.509,00 |
|
NKE
|
35,80 | -0,29% | 36,17 | 36,88 | 23.667.645,00 |
|
AMC
|
2,67 | 0,12% | 2,47 | 2,55 | 23.628.320,00 |
|
EOSE
|
3,94 | -0,13% | 3,84 | 4,19 | 23.019.434,00 |
|
GPUS
|
0,18 | -0,01% | 0,18 | 0,20 | 22.782.228,00 |
|
JOBY
|
6,08 | -0,04% | 6,10 | 6,30 | 22.579.220,00 |
|
PBR
|
20,91 | -0,82% | 21,18 | 21,99 | 21.746.032,00 |
|
SES
|
0,58 | -0,03% | 0,59 | 0,66 | 21.700.216,00 |
|
NIO
|
3,59 | -0,02% | 3,55 | 3,70 | 21.409.314,00 |
|
CCL
|
22,35 | 0,27% | 21,93 | 22,82 | 20.841.660,00 |
|
DNN
|
2,82 | -0,03% | 2,79 | 2,94 | 20.676.507,00 |
|
BTG
|
5,15 | -0,08% | 5,16 | 5,26 | 20.587.112,00 |
|
AMD
|
512,82 | 9,40% | 497,51 | 513,67 | 20.305.611,00 |
|
MSTR
|
126,23 | -2,65% | 125,44 | 134,00 | 19.299.738,00 |
|
PFE
|
27,48 | -0,10% | 27,25 | 27,66 | 18.847.189,00 |
|
MU
|
926,64 | 1,63% | 920,13 | 944,94 | 18.548.432,00 |
|
IOVA
|
9,89 | 0,57% | 8,98 | 9,38 | 18.286.126,00 |
|
RCAT
|
7,10 | -0,80% | 7,62 | 8,15 | 18.226.723,00 |
|
PCG
|
13,34 | 0,15% | 13,08 | 13,74 | 18.182.481,00 |
|
NFLX
|
76,40 | -1,34% | 77,46 | 79,48 | 18.141.879,00 |
|
PLTR
|
174,37 | 1,32% | 169,45 | 176,59 | 17.977.602,00 |
|
ASAN
|
9,67 | 0,13% | 9,35 | 9,75 | 17.940.613,00 |
|
GPRO
|
1,27 | -0,06% | 1,27 | 1,35 | 17.937.668,00 |
|
CMCSA
|
23,74 | -0,65% | 24,37 | 24,77 | 17.900.613,00 |
|
FTFT
|
7,08 | 1,25% | 4,84 | 6,69 | 17.673.052,00 |
|
ON
|
66,67 | -5,60% | 71,35 | 74,75 | 17.310.572,00 |
|
QXO
|
11,28 | -0,09% | 11,40 | 12,11 | 16.960.980,00 |
|
HPE
|
56,72 | 0,98% | 55,49 | 57,74 | 16.946.015,00 |
|
APLD
|
24,41 | 1,23% | 23,39 | 24,63 | 16.776.635,00 |
|
JBLU
|
4,30 | 0,04% | 4,20 | 4,39 | 16.139.030,00 |
|
AVGO
|
339,47 | 0,15% | 337,90 | 347,26 | 16.117.881,00 |
|
RKLB
|
63,70 | 0,08% | 62,02 | 65,72 | 15.856.282,00 |
|
WBD
|
28,08 | -0,01% | 27,84 | 28,10 | 15.595.416,00 |
|
PR
|
22,97 | -1,23% | 23,90 | 24,65 | 15.587.789,00 |
|
BTBT
|
1,44 | -0,03% | 1,45 | 1,53 | 15.320.260,00 |
|
RIOT
|
20,34 | 0,62% | 19,52 | 20,72 | 15.306.330,00 |
|
VZ
|
49,80 | -1,58% | 51,11 | 51,67 | 15.181.058,00 |
|
LYG
|
5,88 | 0,00% | 5,82 | 5,92 | 15.166.036,00 |
|
OWL
|
10,12 | -0,14% | 10,16 | 10,43 | 15.036.214,00 |
|
GNS
|
0,15 | 0,00% | 0,15 | 0,16 | 14.979.032,00 |
|
META
|
673,42 | 4,17% | 656,20 | 678,87 | 14.946.209,00 |
|
BBAI
|
2,73 | -0,08% | 2,73 | 2,88 | 14.772.591,00 |
|
USB
|
59,74 | -2,61% | 61,86 | 63,18 | 14.595.860,00 |
|
MRVL
|
229,67 | 7,97% | 220,92 | 227,62 | 14.345.767,00 |
|
KOS
|
2,87 | -0,20% | 2,95 | 3,10 | 14.229.428,00 |
|
FANG
|
194,48 | -16,58% | 206,78 | 213,31 | 14.165.632,00 |
|
KVUE
|
17,84 | -0,12% | 17,70 | 17,94 | 14.159.120,00 |
|
CLSK
|
12,79 | 0,19% | 12,36 | 13,17 | 13.731.675,00 |
|
RXRX
|
3,19 | -0,04% | 3,22 | 3,37 | 13.728.583,00 |
|
NCLH
|
14,54 | 0,29% | 14,19 | 14,85 | 13.682.287,00 |
|
GOOGL
|
342,89 | -1,61% | 342,70 | 348,07 | 13.648.669,00 |
|
UBER
|
70,99 | -0,27% | 71,31 | 72,42 | 13.289.708,00 |
|
IONQ
|
36,83 | -0,04% | 36,26 | 38,17 | 13.154.705,00 |
|
CLF
|
12,16 | 0,36% | 11,55 | 11,82 | 12.854.708,00 |
|
COMP
|
10,34 | -0,03% | 9,93 | 10,55 | 12.728.552,00 |