| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NOK
|
10,68 | 0,06% | 10,46 | 10,86 | 150.206.372,00 |
|
RETO
|
0,19 | -0,03% | 0,19 | 0,61 | 134.323.620,00 |
|
SPCX
|
152,79 | -2,13% | 152,63 | 156,87 | 107.040.581,00 |
|
NVDA
|
222,01 | 2,94% | 217,15 | 219,91 | 96.552.387,00 |
|
INTC
|
108,63 | 0,12% | 104,70 | 111,37 | 92.665.560,00 |
|
GRAB
|
2,80 | 0,00% | 2,81 | 2,94 | 91.561.923,00 |
|
MARA
|
13,24 | 1,58% | 10,86 | 11,88 | 75.716.100,00 |
|
NFLX
|
71,77 | -3,34% | 75,30 | 76,96 | 61.304.329,00 |
|
F
|
13,20 | -0,40% | 13,59 | 13,83 | 57.588.678,00 |
|
NU
|
13,65 | -0,15% | 13,68 | 14,05 | 51.705.310,00 |
|
ONDS
|
7,40 | 0,00% | 7,30 | 7,53 | 49.722.291,00 |
|
AGNC
|
9,86 | -0,01% | 9,91 | 10,10 | 44.824.697,00 |
|
PLUG
|
2,09 | -0,04% | 2,07 | 2,19 | 44.785.143,00 |
|
AAL
|
12,97 | 0,04% | 12,89 | 13,13 | 43.606.708,00 |
|
SMR
|
8,27 | -0,71% | 8,55 | 9,26 | 42.841.329,00 |
|
HLN
|
9,29 | -0,05% | 9,14 | 9,42 | 42.785.467,00 |
|
MSTR
|
153,93 | 20,96% | 127,79 | 133,42 | 42.244.586,00 |
|
TSLA
|
364,31 | -2,52% | 363,22 | 374,12 | 41.412.923,00 |
|
SDST
|
0,13 | -0,12% | 0,21 | 0,36 | 40.498.085,00 |
|
HL
|
18,95 | 0,02% | 18,63 | 19,15 | 38.355.383,00 |
|
IREN
|
46,70 | 2,85% | 42,34 | 46,17 | 37.990.800,00 |
|
HBAN
|
15,87 | 0,06% | 15,55 | 15,98 | 37.912.222,00 |
|
SOFI
|
16,97 | 0,24% | 16,70 | 17,37 | 36.890.907,00 |
|
SMCI
|
39,10 | -1,41% | 37,82 | 41,01 | 36.558.135,00 |
|
AAPL
|
335,75 | -2,10% | 330,18 | 338,34 | 35.596.843,00 |
|
CAN
|
0,38 | 0,06% | 0,31 | 0,33 | 35.301.237,00 |
|
STLA
|
4,84 | -0,21% | 5,03 | 5,17 | 35.053.598,00 |
|
CIFR
|
18,34 | 1,38% | 16,57 | 18,44 | 34.218.744,00 |
|
NKE
|
35,54 | -0,77% | 35,72 | 36,80 | 34.135.901,00 |
|
HOOD
|
119,83 | 9,90% | 106,08 | 110,55 | 33.196.615,00 |
|
AMZN
|
253,68 | 3,36% | 249,24 | 252,73 | 32.013.185,00 |
|
GOOGL
|
349,11 | 3,03% | 343,89 | 349,50 | 30.962.991,00 |
|
BTBT
|
1,73 | 0,17% | 1,47 | 1,55 | 30.678.435,00 |
|
CMCSA
|
22,71 | -0,15% | 22,84 | 23,94 | 30.551.887,00 |
|
PATH
|
13,38 | -0,37% | 13,40 | 14,04 | 30.112.786,00 |
|
CDE
|
19,75 | -0,17% | 19,55 | 20,31 | 29.591.666,00 |
|
T
|
25,42 | 0,06% | 25,34 | 26,04 | 29.348.951,00 |
|
WBD
|
27,81 | 1,22% | 28,09 | 28,45 | 27.272.459,00 |
|
MU
|
1.015,53 | 37,78% | 953,50 | 986,20 | 27.174.912,00 |
|
BAC
|
57,71 | -0,41% | 57,42 | 58,50 | 26.779.562,00 |
|
OPEN
|
2,56 | 0,00% | 2,54 | 2,70 | 26.196.724,00 |
|
RXRX
|
3,83 | 0,25% | 3,26 | 3,59 | 25.592.870,00 |
|
CLSK
|
14,46 | 1,08% | 12,61 | 13,67 | 24.649.092,00 |
|
ORCL
|
147,62 | -3,22% | 146,15 | 152,00 | 24.563.156,00 |
|
RIVN
|
14,98 | -0,34% | 15,38 | 16,09 | 24.526.172,00 |
|
ABEV
|
2,95 | -0,02% | 2,95 | 3,01 | 24.064.556,00 |
|
DNN
|
2,84 | -0,05% | 2,84 | 2,91 | 24.059.798,00 |
|
RIG
|
5,64 | -0,03% | 5,55 | 5,70 | 24.027.112,00 |
|
PFE
|
27,60 | -0,04% | 27,55 | 27,81 | 23.863.675,00 |
|
BTG
|
5,48 | 0,06% | 5,25 | 5,42 | 23.538.565,00 |
|
RKT
|
12,29 | -0,21% | 12,38 | 13,45 | 23.424.159,00 |
|
NIO
|
3,67 | 0,05% | 3,58 | 3,65 | 23.151.775,00 |
|
ACHR
|
5,27 | -0,13% | 5,28 | 5,46 | 22.699.047,00 |
|
WULF
|
17,01 | 0,52% | 15,77 | 16,83 | 22.694.837,00 |
|
EU
|
0,89 | -0,09% | 0,90 | 0,99 | 22.280.079,00 |
|
AVGO
|
357,64 | 10,12% | 345,31 | 350,94 | 21.966.689,00 |
|
GOOG
|
344,42 | 2,18% | 340,50 | 345,97 | 21.711.462,00 |
|
RKLB
|
64,58 | -3,30% | 65,26 | 68,33 | 21.630.105,00 |
|
AUR
|
6,31 | -0,16% | 6,36 | 6,61 | 21.148.447,00 |
|
PLTR
|
177,51 | 1,23% | 172,61 | 177,88 | 20.677.809,00 |
|
AMD
|
559,56 | 12,00% | 527,60 | 551,42 | 20.461.947,00 |
|
SNAP
|
5,53 | -0,12% | 5,63 | 6,04 | 20.283.504,00 |
|
EOSE
|
3,97 | -0,04% | 3,93 | 4,13 | 19.869.123,00 |
|
PCG
|
13,19 | -0,17% | 13,24 | 13,59 | 19.736.545,00 |
|
RIOT
|
23,74 | 1,87% | 20,65 | 22,07 | 19.659.044,00 |
|
META
|
665,54 | -14,19% | 667,05 | 683,20 | 19.308.696,00 |
|
COIN
|
194,27 | 20,31% | 165,73 | 174,22 | 19.200.748,00 |
|
HIVE
|
3,41 | 0,27% | 2,92 | 3,14 | 19.046.427,00 |
|
BBD
|
3,44 | -0,05% | 3,42 | 3,52 | 18.805.331,00 |
|
APLD
|
28,12 | 1,56% | 24,85 | 26,80 | 18.655.056,00 |
|
ONON
|
27,26 | 0,12% | 26,37 | 27,68 | 18.630.944,00 |
|
WMT
|
106,70 | 0,08% | 106,15 | 107,80 | 18.431.102,00 |
|
GPUS
|
0,18 | 0,00% | 0,18 | 0,18 | 18.344.680,00 |
|
BE
|
265,63 | -14,14% | 275,53 | 288,00 | 17.887.176,00 |
|
VZ
|
48,10 | -0,19% | 48,32 | 49,99 | 17.648.385,00 |
|
NBIS
|
223,51 | 3,51% | 209,65 | 232,85 | 17.487.595,00 |
|
ITUB
|
8,19 | -0,06% | 8,10 | 8,36 | 17.472.077,00 |
|
CNH
|
13,47 | -0,13% | 13,44 | 13,87 | 17.347.232,00 |
|
TTD
|
13,92 | -0,24% | 14,22 | 14,87 | 17.219.524,00 |
|
IONQ
|
39,14 | -1,33% | 38,09 | 40,78 | 17.151.792,00 |
|
JOBY
|
6,12 | -0,03% | 6,15 | 6,28 | 16.956.884,00 |
|
SES
|
0,55 | 0,01% | 0,53 | 0,60 | 16.929.131,00 |
|
AMC
|
2,68 | 0,00% | 2,69 | 2,79 | 16.626.605,00 |
|
MSFT
|
493,35 | -3,02% | 493,17 | 501,47 | 16.451.776,00 |
|
GENI
|
5,63 | -0,81% | 6,29 | 6,76 | 16.138.352,00 |
|
QCOM
|
177,84 | -10,64% | 187,76 | 191,91 | 16.119.233,00 |
|
CCL
|
21,83 | -0,25% | 22,15 | 22,95 | 15.750.428,00 |
|
KMI
|
31,83 | 0,59% | 30,66 | 31,43 | 15.399.554,00 |
|
RGTI
|
15,78 | -0,24% | 15,30 | 16,16 | 15.061.148,00 |
|
CSCO
|
109,53 | -0,77% | 109,32 | 111,44 | 15.058.789,00 |
|
QBTS
|
17,12 | -0,60% | 16,64 | 17,88 | 14.871.739,00 |
|
SOUN
|
5,93 | -0,06% | 5,99 | 6,11 | 14.489.542,00 |
|
JBLU
|
4,38 | -0,07% | 4,40 | 4,53 | 14.284.328,00 |
|
IOVA
|
10,24 | 0,21% | 9,99 | 10,98 | 14.213.120,00 |
|
PBR
|
20,81 | -0,22% | 20,58 | 21,09 | 14.153.955,00 |
|
PINS
|
18,58 | 0,31% | 18,20 | 18,81 | 13.842.506,00 |
|
RCAT
|
6,77 | -0,30% | 7,02 | 7,41 | 13.783.531,00 |
|
OWL
|
9,83 | -0,06% | 9,96 | 10,40 | 13.762.843,00 |
|
VALE
|
14,21 | -0,27% | 14,10 | 14,53 | 13.658.073,00 |
|
DKNG
|
21,74 | -0,59% | 22,33 | 24,35 | 13.650.190,00 |
|
NCLH
|
14,13 | -0,22% | 14,39 | 15,03 | 13.579.700,00 |
Venezuela'nın 4 milyar dolarlık altın rezervi Londra'dan New York Fed'e taşınabilir
Ford Otosan'ı etkileyen elektrikli araç menşe kuralları 1 Ocak 2027'de değişiyor
Motorine gece yarısı 4 lira 9 kuruş indirim bekleniyor