| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
213,07 | -4,08% | 207,38 | 216,83 | 161.276.572,00 |
|
CLDI
|
0,23 | -0,02% | 0,22 | 0,24 | 148.161.958,00 |
|
NOK
|
11,30 | 0,56% | 10,69 | 11,30 | 127.325.338,00 |
|
INTC
|
84,54 | -0,05% | 82,61 | 87,10 | 123.238.752,00 |
|
POET
|
8,03 | 0,05% | 7,50 | 10,42 | 79.997.254,00 |
|
BBAI
|
4,14 | 0,41% | 3,64 | 3,81 | 64.958.497,00 |
|
SOFI
|
18,38 | -0,30% | 18,39 | 19,17 | 62.499.126,00 |
|
PFE
|
26,47 | -0,27% | 26,79 | 27,35 | 49.326.560,00 |
|
JOBY
|
8,93 | -0,05% | 8,57 | 9,13 | 48.586.731,00 |
|
TSLA
|
376,12 | -2,02% | 364,02 | 380,78 | 46.901.794,00 |
|
GRAB
|
3,87 | -0,01% | 3,86 | 3,99 | 45.286.310,00 |
|
BYND
|
0,86 | -0,04% | 0,85 | 0,96 | 45.042.475,00 |
|
AAL
|
11,64 | -0,02% | 11,67 | 12,14 | 40.612.389,00 |
|
F
|
12,40 | -0,10% | 12,38 | 12,65 | 40.551.118,00 |
|
KOPN
|
4,01 | 0,35% | 3,56 | 3,95 | 40.279.122,00 |
|
MU
|
504,23 | -10,91% | 510,02 | 531,36 | 40.274.694,00 |
|
AMD
|
323,20 | -10,82% | 328,81 | 349,21 | 39.064.709,00 |
|
ONDS
|
10,47 | -0,47% | 10,21 | 11,06 | 38.517.241,00 |
|
RIG
|
6,83 | 0,29% | 6,22 | 6,58 | 36.612.121,00 |
|
AMZN
|
259,73 | -1,59% | 260,34 | 264,15 | 36.276.546,00 |
|
IREN
|
44,43 | -3,62% | 47,66 | 50,37 | 35.835.989,00 |
|
OPEN
|
5,48 | 0,09% | 5,37 | 5,72 | 35.719.073,00 |
|
PLUG
|
3,04 | -0,04% | 2,95 | 3,16 | 35.425.471,00 |
|
OGN
|
13,33 | 0,14% | 13,15 | 13,24 | 35.145.268,00 |
|
NVTS
|
15,11 | -3,05% | 16,21 | 18,36 | 34.841.228,00 |
|
BURU
|
0,30 | 0,00% | 0,27 | 0,31 | 33.222.050,00 |
|
CRML
|
11,87 | -2,40% | 11,56 | 14,51 | 31.540.192,00 |
|
ORCL
|
165,90 | -6,72% | 167,90 | 173,55 | 31.031.667,00 |
|
NIO
|
6,36 | 0,14% | 6,17 | 6,40 | 30.550.393,00 |
|
SNAP
|
5,95 | -0,09% | 5,76 | 6,20 | 29.412.263,00 |
|
MARA
|
11,02 | -0,20% | 11,09 | 11,66 | 28.890.178,00 |
|
BTG
|
4,40 | -0,15% | 4,49 | 4,77 | 28.864.900,00 |
|
NFLX
|
92,29 | 0,42% | 91,30 | 92,84 | 28.679.089,00 |
|
AAPL
|
270,76 | 2,27% | 265,07 | 268,36 | 27.180.047,00 |
|
KO
|
78,37 | 2,82% | 75,40 | 76,71 | 25.792.289,00 |
|
MSFT
|
429,28 | 2,93% | 417,07 | 427,11 | 25.198.111,00 |
|
T
|
26,08 | 0,52% | 25,46 | 26,44 | 24.207.572,00 |
|
WULF
|
20,81 | -0,66% | 20,00 | 21,46 | 23.783.897,00 |
|
SMR
|
11,81 | -0,83% | 11,70 | 12,74 | 23.764.100,00 |
|
GPUS
|
0,14 | -0,01% | 0,14 | 0,16 | 23.698.917,00 |
|
BBD
|
3,89 | -0,03% | 3,90 | 3,98 | 23.327.826,00 |
|
OWL
|
8,86 | -0,04% | 8,84 | 9,26 | 23.245.526,00 |
|
CLF
|
10,23 | -0,39% | 10,25 | 10,93 | 23.201.799,00 |
|
MRVL
|
153,24 | -3,89% | 151,09 | 163,45 | 22.306.334,00 |
|
PLTR
|
141,18 | -2,23% | 141,01 | 145,07 | 22.062.493,00 |
|
GOOGL
|
349,78 | -1,20% | 342,73 | 353,18 | 21.852.867,00 |
|
ITUB
|
8,85 | 0,06% | 8,80 | 8,92 | 20.672.080,00 |
|
APLD
|
32,10 | -1,33% | 33,31 | 35,88 | 20.458.890,00 |
|
PCG
|
16,27 | -0,14% | 16,38 | 16,82 | 20.454.429,00 |
|
PATH
|
10,57 | 0,16% | 10,24 | 10,59 | 20.275.649,00 |
|
HOOD
|
82,02 | -6,94% | 83,12 | 85,70 | 20.191.795,00 |
|
CIFR
|
17,27 | -0,94% | 17,83 | 18,99 | 20.180.553,00 |
|
AVGO
|
399,78 | -18,20% | 414,63 | 422,75 | 20.128.794,00 |
|
INHD
|
0,08 | -0,02% | 0,13 | 0,15 | 20.092.023,00 |
|
SMCI
|
27,24 | -0,59% | 27,46 | 29,49 | 19.936.026,00 |
|
JBLU
|
5,00 | 0,07% | 4,91 | 5,38 | 19.876.381,00 |
|
RIOT
|
16,58 | -1,64% | 18,01 | 18,89 | 19.755.625,00 |
|
QS
|
6,98 | -0,06% | 6,97 | 7,75 | 19.604.879,00 |
|
NU
|
14,51 | -0,13% | 14,55 | 14,84 | 19.582.961,00 |
|
IONQ
|
43,09 | -0,58% | 41,11 | 44,07 | 19.431.699,00 |
|
GLW
|
153,02 | -14,78% | 165,52 | 177,00 | 19.357.873,00 |
|
VALE
|
16,93 | -0,11% | 17,02 | 17,26 | 19.165.122,00 |
|
VZ
|
47,24 | 0,00% | 46,74 | 48,65 | 19.152.458,00 |
|
SHEL
|
87,57 | 0,80% | 86,09 | 89,47 | 18.472.700,00 |
|
HIMS
|
27,94 | -1,48% | 29,05 | 30,72 | 18.472.349,00 |
|
CMG
|
32,87 | -0,69% | 33,49 | 34,67 | 18.420.627,00 |
|
UAMY
|
10,82 | -0,33% | 9,60 | 11,23 | 18.417.895,00 |
|
SOUN
|
8,06 | -0,10% | 7,94 | 8,19 | 18.321.545,00 |
|
QXO
|
19,58 | -0,64% | 20,36 | 21,52 | 18.266.833,00 |
|
CMCSA
|
27,65 | 0,11% | 27,30 | 28,01 | 18.205.330,00 |
|
NOW
|
90,50 | 0,02% | 87,81 | 94,03 | 18.010.051,00 |
|
QCOM
|
150,03 | 0,52% | 147,05 | 161,00 | 17.628.337,00 |
|
INFY
|
12,26 | 0,01% | 12,24 | 12,82 | 17.573.392,00 |
|
AMC
|
1,63 | -0,01% | 1,59 | 1,70 | 17.202.318,00 |
|
ACHR
|
5,84 | -0,04% | 5,63 | 5,94 | 17.128.171,00 |
|
PR
|
20,92 | 0,18% | 20,53 | 20,97 | 16.220.066,00 |
|
BAC
|
52,68 | 0,24% | 51,83 | 52,93 | 16.149.793,00 |
|
AUR
|
4,94 | -0,06% | 4,88 | 5,09 | 16.053.656,00 |
|
ET
|
19,42 | 0,41% | 19,04 | 19,26 | 15.926.785,00 |
|
CPNG
|
20,35 | -0,19% | 20,32 | 20,79 | 15.784.460,00 |
|
DNN
|
3,75 | -0,13% | 3,78 | 3,90 | 15.771.819,00 |
|
LAC
|
4,92 | -0,30% | 4,57 | 5,30 | 15.744.895,00 |
|
EOSE
|
6,81 | -0,34% | 7,15 | 7,99 | 15.697.902,00 |
|
LYG
|
5,34 | 0,06% | 5,30 | 5,36 | 15.664.396,00 |
|
NVO
|
41,17 | -0,06% | 40,55 | 41,67 | 15.664.029,00 |
|
CNC
|
49,57 | 5,76% | 41,68 | 44,12 | 15.574.390,00 |
|
KVUE
|
17,55 | 0,01% | 17,40 | 17,66 | 15.527.781,00 |
|
KOS
|
2,96 | 0,02% | 2,86 | 2,95 | 15.459.405,00 |
|
NBIS
|
135,61 | -8,86% | 138,56 | 148,80 | 15.141.645,00 |
|
LCID
|
5,87 | -0,03% | 5,93 | 6,20 | 15.105.550,00 |
|
HIVE
|
2,31 | -0,13% | 2,40 | 2,55 | 15.009.096,00 |
|
RIVN
|
16,15 | -0,59% | 16,50 | 17,00 | 14.695.314,00 |
|
CDE
|
17,84 | -1,07% | 18,76 | 19,18 | 14.644.482,00 |
|
QBTS
|
18,10 | -0,65% | 17,91 | 18,99 | 14.628.167,00 |
|
BSX
|
58,45 | -1,37% | 59,93 | 61,73 | 14.456.408,00 |
|
RDW
|
9,04 | -0,26% | 9,02 | 9,69 | 14.330.934,00 |
|
RGTI
|
16,41 | -0,47% | 16,11 | 16,95 | 14.047.340,00 |
|
ASTS
|
71,90 | -4,79% | 73,90 | 77,80 | 13.979.296,00 |
|
NTLA
|
13,19 | -0,04% | 12,39 | 14,75 | 13.970.133,00 |
|
GOOG
|
347,51 | -1,48% | 340,81 | 350,90 | 13.914.619,00 |
|
AGNC
|
11,09 | 0,01% | 11,01 | 11,10 | 13.864.555,00 |