| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
GNS
|
0,31 | 0,09% | 0,21 | 0,23 | 234.385.022,00 |
|
HOTH
|
1,36 | 0,00% | 0,75 | 1,55 | 165.804.714,77 |
|
ONDS
|
12,87 | 2,10% | 9,68 | 11,06 | 138.195.719,00 |
|
HUBC
|
0,12 | 0,01% | 0,10 | 0,11 | 89.228.344,00 |
|
CZR
|
29,15 | 0,36% | 28,58 | 28,99 | 61.382.932,00 |
|
NOK
|
15,52 | -0,15% | 15,54 | 16,05 | 52.093.158,00 |
|
RDW
|
25,22 | 1,31% | 22,13 | 24,92 | 47.265.511,00 |
|
NVDA
|
212,35 | -0,23% | 208,78 | 214,15 | 47.138.534,00 |
|
OTLK
|
0,68 | 0,09% | 0,40 | 0,60 | 47.118.407,00 |
|
INTC
|
121,17 | -0,41% | 117,00 | 125,27 | 43.125.909,00 |
|
GPUS
|
0,18 | 0,02% | 0,16 | 0,17 | 40.495.260,00 |
|
PLUG
|
4,14 | 0,00% | 3,75 | 4,22 | 40.394.803,00 |
|
RCAT
|
13,55 | 2,90% | 9,85 | 10,83 | 37.601.831,00 |
|
RGTI
|
26,89 | 2,32% | 23,62 | 25,85 | 37.551.727,00 |
|
F
|
16,59 | 0,71% | 15,39 | 16,06 | 34.524.068,00 |
|
SIDU
|
5,09 | -0,99% | 5,58 | 6,79 | 30.323.528,00 |
|
SMCI
|
42,61 | 4,49% | 36,76 | 38,82 | 28.507.201,00 |
|
MRVL
|
196,26 | -2,30% | 196,25 | 218,26 | 26.702.917,00 |
|
UMAC
|
27,70 | 8,87% | 16,65 | 19,10 | 26.553.010,00 |
|
SPRC
|
10,68 | 6,25% | 4,28 | 4,49 | 25.987.762,00 |
|
MU
|
940,27 | 11,88% | 888,15 | 956,16 | 25.418.767,00 |
|
BBAI
|
4,72 | 0,35% | 4,07 | 4,50 | 22.976.063,00 |
|
SOFI
|
16,62 | 0,44% | 16,01 | 16,69 | 22.325.985,00 |
|
AAL
|
14,92 | 0,01% | 14,84 | 15,40 | 22.229.836,00 |
|
QBTS
|
29,91 | 2,51% | 25,70 | 28,05 | 22.220.260,00 |
|
IREN
|
65,56 | -2,15% | 59,83 | 68,13 | 22.121.976,00 |
|
SNOW
|
234,93 | 59,67% | 173,08 | 179,10 | 21.882.845,00 |
|
ACHR
|
6,87 | 0,32% | 6,31 | 6,62 | 21.670.949,00 |
|
UAVS
|
1,21 | 0,15% | 1,04 | 1,09 | 19.287.408,00 |
|
NIO
|
5,59 | -0,17% | 5,20 | 5,82 | 19.100.930,00 |
|
PLTR
|
137,88 | 5,38% | 131,63 | 135,73 | 18.794.773,00 |
|
MSFT
|
424,36 | 11,64% | 409,58 | 415,94 | 18.754.202,00 |
|
BSX
|
49,14 | -1,31% | 50,04 | 53,20 | 17.988.845,00 |
|
PATH
|
11,69 | 0,53% | 10,98 | 11,46 | 17.227.505,00 |
|
NOW
|
106,90 | 4,74% | 98,55 | 105,40 | 16.547.094,00 |
|
MARA
|
13,92 | -0,41% | 13,84 | 14,48 | 16.266.104,00 |
|
CRSR
|
11,82 | 1,98% | 8,40 | 9,90 | 16.181.737,00 |
|
BTG
|
4,57 | 0,06% | 4,52 | 4,64 | 16.091.869,00 |
|
BBD
|
3,55 | -0,02% | 3,52 | 3,58 | 15.122.243,00 |
|
TSLA
|
441,80 | 1,43% | 435,52 | 445,60 | 15.037.038,00 |
|
IONQ
|
70,38 | 5,19% | 59,71 | 66,81 | 14.909.641,00 |
|
OPEN
|
4,91 | 0,16% | 4,54 | 5,01 | 14.190.767,00 |
|
GRAB
|
3,57 | -0,08% | 3,56 | 3,67 | 14.141.275,00 |
|
QUBT
|
12,13 | 0,74% | 11,12 | 11,82 | 14.075.117,00 |
|
NFLX
|
85,74 | -1,63% | 86,82 | 88,50 | 13.989.414,00 |
|
HPQ
|
25,25 | -0,25% | 23,96 | 25,60 | 13.825.318,00 |
|
BB
|
8,90 | 0,24% | 7,88 | 8,86 | 13.514.528,00 |
|
HOOD
|
78,94 | 2,70% | 73,45 | 76,64 | 13.487.619,00 |
|
AMD
|
521,14 | 25,53% | 486,66 | 510,21 | 13.447.426,00 |
|
HIVE
|
4,44 | -0,02% | 3,86 | 4,49 | 13.122.632,00 |
|
JOBY
|
12,15 | 0,68% | 10,90 | 11,65 | 13.109.473,00 |
|
PDD
|
82,32 | -4,24% | 83,61 | 88,69 | 13.036.689,00 |
|
AMZN
|
269,33 | -2,65% | 265,70 | 272,41 | 12.548.350,00 |
|
BURU
|
0,19 | 0,00% | 0,19 | 0,20 | 12.539.618,00 |
|
NBIS
|
226,70 | 18,48% | 198,31 | 209,64 | 12.282.531,00 |
|
EOSE
|
8,98 | 0,38% | 8,32 | 8,99 | 12.141.219,00 |
|
NU
|
13,19 | 0,16% | 12,93 | 13,18 | 11.663.419,00 |
|
ORCL
|
202,72 | 12,03% | 187,92 | 192,14 | 11.579.376,00 |
|
BYND
|
0,80 | 0,01% | 0,75 | 0,79 | 11.415.310,00 |
|
CODX
|
10,91 | 3,65% | 6,64 | 11,85 | 11.252.668,00 |
|
CLOV
|
4,04 | 0,45% | 3,52 | 3,64 | 11.224.268,00 |
|
ABEV
|
3,27 | 0,00% | 3,25 | 3,33 | 10.879.237,00 |
|
AUR
|
7,11 | 0,30% | 6,73 | 7,07 | 10.794.763,00 |
|
LUNR
|
43,73 | 3,43% | 35,33 | 40,70 | 10.693.753,00 |
|
SLNH
|
1,85 | -0,02% | 1,79 | 1,98 | 10.558.726,00 |
|
WULF
|
26,98 | 0,23% | 24,92 | 26,86 | 10.525.100,00 |
|
AAPL
|
311,65 | 0,82% | 308,30 | 313,26 | 10.423.816,00 |
|
CRM
|
178,23 | 0,84% | 176,89 | 183,92 | 10.090.110,00 |
|
RKLB
|
147,03 | -2,88% | 137,91 | 151,00 | 10.088.682,00 |
|
SMR
|
12,09 | 0,02% | 11,66 | 12,39 | 10.033.514,00 |
|
SOUN
|
8,34 | 0,26% | 7,93 | 8,25 | 9.683.815,00 |
|
APLD
|
49,58 | 0,67% | 43,68 | 49,35 | 9.625.994,00 |
|
POET
|
12,92 | -0,37% | 12,71 | 13,55 | 9.462.752,00 |
|
ASTS
|
126,89 | -2,56% | 118,04 | 131,20 | 9.316.637,00 |
|
APPS
|
8,07 | 1,38% | 6,17 | 7,62 | 9.308.843,00 |
|
NVTS
|
29,16 | 0,27% | 28,37 | 31,94 | 9.252.892,00 |
|
CCL
|
28,18 | 0,20% | 27,36 | 28,29 | 9.166.924,00 |
|
BAC
|
51,12 | 0,02% | 50,76 | 52,49 | 9.089.860,00 |
|
AMPX
|
21,03 | 3,91% | 16,81 | 17,68 | 9.050.172,00 |
|
S
|
17,69 | -0,29% | 17,59 | 18,19 | 8.931.609,00 |
|
CLSK
|
17,94 | -0,10% | 16,65 | 18,26 | 8.881.451,00 |
|
CIFR
|
24,91 | -0,23% | 22,17 | 25,56 | 8.523.631,00 |
|
KSS
|
15,11 | 2,15% | 12,92 | 13,65 | 8.341.875,00 |
|
MNTS
|
18,15 | -1,41% | 17,47 | 22,20 | 8.246.192,00 |
|
SPCE
|
3,76 | -0,01% | 3,47 | 3,89 | 8.225.279,00 |
|
LYG
|
5,46 | -0,04% | 5,48 | 5,54 | 8.196.514,00 |
|
BTBT
|
2,02 | -0,01% | 1,92 | 2,05 | 7.932.307,00 |
|
RIVN
|
15,10 | 0,38% | 14,45 | 14,86 | 7.912.350,00 |
|
MFC
|
38,52 | -0,19% | 38,50 | 38,86 | 7.880.448,00 |
|
TTD
|
21,33 | -0,97% | 22,13 | 23,36 | 7.744.078,00 |
|
SBFM
|
0,31 | -0,12% | 0,40 | 0,45 | 7.739.499,00 |
|
NCLH
|
18,24 | 0,09% | 17,80 | 18,41 | 7.636.249,00 |
|
BTDR
|
16,73 | 1,18% | 14,32 | 15,93 | 7.609.562,00 |
|
JBLU
|
5,40 | -0,01% | 5,31 | 5,58 | 7.509.447,00 |
|
VALE
|
16,57 | 0,05% | 16,24 | 16,57 | 7.497.683,00 |
|
LAES
|
3,68 | 0,20% | 3,25 | 3,53 | 7.493.203,00 |
|
QS
|
9,05 | -0,05% | 8,46 | 9,29 | 7.483.225,00 |
|
NVO
|
45,59 | 1,01% | 44,18 | 45,23 | 7.459.167,00 |
|
AMC
|
1,57 | -0,02% | 1,52 | 1,60 | 7.434.784,00 |
|
MSTR
|
146,10 | -8,03% | 153,82 | 157,55 | 7.275.606,00 |
|
META
|
633,90 | -1,56% | 609,00 | 638,50 | 7.169.801,00 |
VanEck, ABD'de ilk spot BNB ETF'ini piyasaya sürdü
Stablecoin'ler kart ağlarını devre dışı bırakmak yerine Visa'nın büyümesine katkı sağlıyor
Güney Kore, CatFi meme coin rug pull davasında yeni sanal varlık yasasını ilk kez uyguladı