| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
HST
|
19,42 | 0,00% | 19,35 | 19,97 | 9.343.375,24 |
|
FITB
|
45,45 | 0,04% | 45,11 | 45,84 | 7.897.729,64 |
|
PPL
|
37,69 | 0,15% | 37,02 | 37,60 | 6.593.199,59 |
|
WIT
|
2,08 | -0,01% | 2,09 | 2,13 | 5.541.792,29 |
|
VTRS
|
13,37 | 0,00% | 13,33 | 13,60 | 4.706.847,31 |
|
FE
|
50,03 | 0,00% | 49,18 | 50,30 | 4.360.559,16 |
|
MTCH
|
30,96 | 0,15% | 30,00 | 31,08 | 4.250.883,75 |
|
OMC
|
75,78 | 0,47% | 73,88 | 76,49 | 4.155.081,55 |
|
CP
|
79,07 | -0,01% | 78,69 | 80,64 | 3.902.171,61 |
|
AIG
|
74,72 | 0,45% | 74,24 | 75,80 | 3.549.033,26 |
|
BNS
|
68,22 | -0,35% | 68,51 | 70,13 | 3.461.899,51 |
|
XEL
|
78,56 | 0,63% | 77,24 | 78,35 | 3.311.941,03 |
|
MFC
|
34,18 | -0,28% | 34,25 | 34,86 | 2.882.053,29 |
|
A
|
113,48 | 0,00% | 113,27 | 114,52 | 2.561.851,68 |
|
PCAR
|
115,41 | 0,08% | 115,04 | 117,07 | 2.492.712,44 |
|
AFL
|
107,81 | -0,40% | 107,03 | 108,33 | 2.473.447,49 |
|
VTR
|
84,00 | 1,34% | 82,00 | 83,07 | 2.365.906,41 |
|
AMX
|
24,75 | -0,11% | 24,85 | 25,33 | 2.301.273,48 |
|
GPN
|
70,75 | 0,78% | 69,50 | 71,93 | 2.265.540,78 |
|
FTV
|
54,81 | 0,00% | 54,37 | 55,41 | 1.959.603,12 |
|
AJG
|
210,00 | -0,27% | 209,60 | 217,21 | 1.939.322,34 |
|
FNF
|
45,39 | -0,56% | 44,41 | 45,98 | 1.787.123,92 |
|
WEC
|
114,07 | 0,05% | 112,34 | 114,66 | 1.766.417,64 |
|
PPG
|
105,36 | 0,05% | 104,71 | 107,51 | 1.756.174,01 |
|
ODFL
|
186,27 | -1,66% | 186,84 | 191,56 | 1.743.606,82 |
|
IR
|
81,39 | 0,00% | 81,24 | 84,10 | 1.731.792,22 |
|
NVDA
|
171,24 | 0,05% | 171,14 | 176,51 | 1.675.026,00 |
|
PFG
|
88,94 | 0,00% | 87,80 | 90,00 | 1.529.225,56 |
|
BR
|
160,48 | 0,65% | 159,57 | 165,90 | 1.522.331,13 |
|
TRU
|
68,66 | 0,42% | 66,73 | 69,78 | 1.513.438,25 |
|
CDW
|
121,18 | 0,00% | 120,49 | 122,73 | 1.491.772,12 |
|
AWK
|
137,73 | 0,22% | 133,60 | 138,20 | 1.456.891,86 |
|
COO
|
72,06 | 0,52% | 71,19 | 72,55 | 1.416.486,49 |
|
STZ
|
153,90 | 3,49% | 150,16 | 154,48 | 1.353.924,52 |
|
IFF
|
71,15 | 0,00% | 70,22 | 71,82 | 1.340.906,15 |
|
RJF
|
144,20 | 0,00% | 143,31 | 145,80 | 1.324.745,55 |
|
RYAN
|
33,04 | 0,00% | 32,97 | 34,20 | 1.307.119,09 |
|
ULS
|
83,75 | 0,00% | 83,55 | 87,85 | 1.272.089,23 |
|
IT
|
156,60 | 0,00% | 149,59 | 157,00 | 1.259.641,01 |
|
FOX
|
52,57 | 0,02% | 52,13 | 53,01 | 1.244.853,45 |
|
EVRG
|
80,40 | 0,00% | 79,78 | 80,61 | 1.186.116,80 |
|
IQV
|
169,40 | 0,00% | 164,33 | 170,48 | 1.149.161,85 |
|
AVB
|
163,41 | 0,00% | 163,00 | 165,20 | 1.133.853,50 |
|
DLR
|
174,50 | -0,25% | 174,41 | 177,35 | 1.133.066,08 |
|
AEE
|
108,57 | 0,00% | 107,19 | 108,74 | 1.110.092,58 |
|
MHK
|
98,75 | 0,17% | 98,24 | 103,28 | 1.097.185,69 |
|
HAS
|
91,95 | 0,79% | 90,79 | 92,60 | 1.079.562,02 |
|
WST
|
248,12 | 0,00% | 244,72 | 252,41 | 1.059.066,75 |
|
RSG
|
217,37 | 0,10% | 215,61 | 218,83 | 1.030.725,03 |
|
CPT
|
97,67 | 0,00% | 97,14 | 98,56 | 1.021.990,07 |
|
MTB
|
205,73 | 0,00% | 203,35 | 206,19 | 1.020.363,36 |
|
HSIC
|
73,71 | 0,00% | 73,40 | 75,59 | 1.012.711,98 |
|
RPM
|
98,37 | 0,00% | 97,31 | 99,12 | 940.344,51 |
|
DRI
|
196,50 | -2,37% | 197,93 | 202,63 | 901.431,57 |
|
FERG
|
221,36 | 0,04% | 221,28 | 229,26 | 868.169,46 |
|
FTS
|
55,66 | 0,00% | 55,00 | 55,80 | 846.194,08 |
|
MU
|
350,14 | -5,10% | 350,00 | 374,25 | 801.208,00 |
|
MAA
|
122,15 | 0,00% | 121,46 | 123,15 | 790.952,08 |
|
IEX
|
189,73 | 0,00% | 188,92 | 193,69 | 780.614,95 |
|
NTRS
|
136,16 | -1,82% | 136,66 | 139,59 | 731.528,48 |
|
EXPD
|
142,66 | 0,00% | 141,03 | 144,43 | 721.330,26 |
|
ATO
|
183,18 | 0,00% | 180,85 | 183,26 | 694.691,05 |
|
SBAC
|
166,17 | 0,00% | 163,05 | 166,91 | 662.948,64 |
|
EPAM
|
135,59 | -0,56% | 134,24 | 139,34 | 622.755,15 |
|
AVY
|
168,52 | 0,00% | 167,58 | 172,29 | 546.370,14 |
|
ESS
|
243,70 | -0,02% | 241,42 | 245,20 | 537.719,43 |
|
INTC
|
43,87 | -0,23% | 43,92 | 46,60 | 533.432,00 |
|
FRT
|
103,70 | 0,00% | 103,00 | 104,38 | 526.124,41 |
|
BIP
|
35,67 | 0,00% | 35,25 | 35,92 | 516.285,02 |
|
SHG
|
60,92 | 0,00% | 60,90 | 62,07 | 438.476,81 |
|
TSLA
|
370,35 | -1,74% | 371,87 | 384,44 | 432.493,00 |
|
SMCI
|
21,91 | -0,30% | 21,86 | 23,74 | 432.095,00 |
|
MLM
|
580,11 | 0,00% | 579,77 | 592,48 | 426.420,10 |
|
EG
|
323,89 | 0,00% | 321,21 | 326,58 | 412.583,18 |
|
IX
|
29,63 | 0,00% | 29,63 | 30,41 | 410.149,21 |
|
L
|
106,87 | 0,00% | 106,15 | 107,14 | 406.122,97 |
|
UHS
|
185,26 | 0,17% | 184,86 | 188,40 | 393.466,82 |
|
LH
|
268,38 | 0,00% | 264,65 | 271,78 | 389.888,48 |
|
KOF
|
95,10 | -0,38% | 94,27 | 96,48 | 330.227,70 |
|
GIB
|
72,78 | 0,00% | 72,13 | 73,95 | 326.699,83 |
|
NVO
|
36,52 | 0,12% | 36,13 | 37,44 | 305.870,00 |
|
PLTR
|
145,59 | -2,06% | 147,25 | 153,12 | 298.325,00 |
|
MSTR
|
129,98 | -3,10% | 132,69 | 139,08 | 262.647,00 |
|
TDG
|
1.151,94 | 0,00% | 1.140,98 | 1.161,33 | 261.818,91 |
|
AMD
|
202,35 | -1,33% | 203,43 | 221,00 | 245.559,00 |
|
MSFT
|
362,87 | -2,96% | 365,19 | 374,72 | 243.999,00 |
|
SNAP
|
3,99 | -0,02% | 3,90 | 4,50 | 239.599,00 |
|
GOOGL
|
278,54 | -2,36% | 278,50 | 287,95 | 237.024,00 |
|
META
|
544,05 | -3,39% | 543,35 | 583,00 | 196.030,00 |
|
STLA
|
6,71 | -0,04% | 6,71 | 6,91 | 192.923,00 |
|
CHT
|
42,55 | 0,00% | 42,10 | 42,87 | 189.506,48 |
|
TSM
|
324,00 | -2,13% | 325,37 | 340,91 | 180.717,00 |
|
BABA
|
123,60 | -1,81% | 124,59 | 127,05 | 177.435,00 |
|
AMZN
|
207,00 | -0,55% | 207,12 | 212,89 | 163.247,00 |
|
ORCL
|
140,78 | -2,03% | 142,54 | 146,47 | 149.805,00 |
|
OXY
|
64,89 | 0,53% | 62,14 | 64,44 | 146.137,00 |
|
VG
|
17,22 | 0,40% | 16,52 | 17,37 | 145.453,00 |
|
CCL
|
24,90 | -0,38% | 25,16 | 25,88 | 145.072,00 |
|
NOK
|
7,94 | -0,34% | 8,25 | 8,53 | 134.648,00 |
|
NFLX
|
93,37 | 0,02% | 91,01 | 95,86 | 132.348,00 |
|
AVGO
|
306,60 | -2,69% | 309,17 | 316,92 | 104.216,00 |
American Airlines uçak içi Wi-Fi için Starlink ve Amazon Leo ile görüşüyor
Ondo Finance, Franklin Templeton iş birliğiyle tokenize varlık ekosistemini genişletiyor
Pudgy Penguins, Pengu Card ile NFT ekosistemini küresel finansal hizmetlere entegre ediyor