| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NFLX
|
67,31 | -7,12% | 72,94 | 74,68 | 41.538.948,00 |
|
NVDA
|
202,75 | -4,72% | 205,85 | 211,08 | 41.011.070,00 |
|
INTC
|
94,08 | -2,89% | 95,48 | 101,88 | 30.573.035,00 |
|
NOK
|
10,13 | -0,26% | 10,25 | 10,89 | 23.848.600,00 |
|
SPCX
|
126,44 | -4,64% | 130,74 | 137,76 | 21.088.818,00 |
|
MU
|
857,54 | 3,73% | 840,51 | 887,71 | 14.021.915,00 |
|
AAPL
|
329,53 | -3,64% | 326,79 | 334,68 | 12.937.331,00 |
|
SOFI
|
16,80 | -0,52% | 17,22 | 17,93 | 12.768.040,00 |
|
ONDS
|
6,41 | -0,25% | 6,55 | 6,91 | 11.175.535,00 |
|
AMZN
|
247,84 | -2,11% | 248,00 | 258,08 | 10.627.510,00 |
|
T
|
22,56 | 0,58% | 21,50 | 22,18 | 9.811.492,00 |
|
AMC
|
1,98 | -0,09% | 1,95 | 2,11 | 9.125.933,00 |
|
LCID
|
6,64 | 0,18% | 5,56 | 6,87 | 9.059.124,00 |
|
ORCL
|
125,70 | 1,32% | 123,66 | 131,78 | 8.798.669,00 |
|
IREN
|
33,90 | -0,98% | 34,44 | 37,42 | 8.666.151,00 |
|
PLTR
|
130,99 | -3,50% | 128,68 | 136,21 | 8.621.531,00 |
|
MARA
|
10,82 | -0,59% | 11,25 | 12,25 | 8.254.461,00 |
|
MRVL
|
185,54 | -2,77% | 186,15 | 201,94 | 7.882.892,00 |
|
WULF
|
17,65 | -0,33% | 17,70 | 18,84 | 7.873.091,00 |
|
AMD
|
483,79 | -17,16% | 491,80 | 518,74 | 7.711.899,00 |
|
BURU
|
0,11 | -0,01% | 0,11 | 0,12 | 7.605.539,00 |
|
SMCI
|
24,21 | -0,46% | 24,65 | 26,72 | 7.581.729,00 |
|
ATAI
|
7,15 | -0,01% | 7,02 | 7,22 | 7.577.950,00 |
|
NU
|
13,53 | -0,25% | 13,61 | 13,97 | 7.454.336,00 |
|
HOOD
|
100,20 | -5,77% | 105,48 | 114,52 | 7.244.327,00 |
|
TSLA
|
382,04 | -8,98% | 385,32 | 395,31 | 7.188.965,00 |
|
MSFT
|
392,54 | -8,69% | 392,05 | 405,99 | 6.998.612,00 |
|
EOSE
|
4,11 | 0,15% | 3,90 | 4,63 | 6.984.654,00 |
|
PLUG
|
2,20 | 0,04% | 2,08 | 2,21 | 6.796.970,00 |
|
GOOGL
|
347,41 | -7,18% | 352,30 | 375,27 | 6.781.107,00 |
|
BAC
|
61,66 | 0,18% | 60,99 | 62,00 | 6.747.711,00 |
|
PFE
|
25,39 | 0,26% | 24,86 | 25,37 | 6.650.508,00 |
|
UMC
|
21,01 | -1,28% | 22,06 | 23,20 | 6.603.344,00 |
|
OPEN
|
4,42 | -0,15% | 4,51 | 4,81 | 6.519.708,00 |
|
AAL
|
15,10 | -0,49% | 15,29 | 16,08 | 6.074.586,00 |
|
CMCSA
|
24,20 | 0,09% | 23,60 | 24,28 | 6.068.534,00 |
|
VZ
|
44,62 | 0,75% | 42,89 | 44,22 | 6.015.892,00 |
|
ASTS
|
56,68 | 1,72% | 53,33 | 61,50 | 5.959.538,00 |
|
F
|
14,37 | 0,18% | 14,00 | 14,27 | 5.855.749,00 |
|
NIO
|
4,88 | -0,12% | 4,97 | 5,14 | 5.768.331,00 |
|
TSM
|
397,71 | -12,06% | 403,50 | 415,95 | 5.753.367,00 |
|
GOOG
|
346,73 | -7,20% | 351,67 | 374,35 | 5.690.799,00 |
|
IONQ
|
34,49 | -0,63% | 34,67 | 37,24 | 5.634.435,00 |
|
AVGO
|
367,59 | -6,95% | 371,90 | 386,74 | 5.631.167,00 |
|
ITUB
|
8,21 | -0,10% | 8,28 | 8,40 | 5.438.336,00 |
|
RKLB
|
67,52 | 0,14% | 66,00 | 73,95 | 5.325.161,00 |
|
NBIS
|
175,30 | 3,49% | 169,23 | 193,10 | 5.183.612,00 |
|
CIFR
|
17,12 | -0,62% | 17,60 | 19,27 | 5.169.567,00 |
|
PATH
|
12,24 | 0,21% | 11,42 | 12,16 | 5.150.700,00 |
|
JOBY
|
7,15 | -0,20% | 7,33 | 7,69 | 5.096.057,00 |
|
RGTI
|
13,86 | -0,24% | 13,93 | 14,97 | 5.029.955,00 |
|
GPUS
|
0,13 | 0,00% | 0,12 | 0,13 | 4.943.449,00 |
|
RIVN
|
16,96 | -0,14% | 16,59 | 17,77 | 4.887.850,00 |
|
LASE
|
0,89 | -0,27% | 1,14 | 1,24 | 4.856.080,00 |
|
AGNC
|
11,30 | -0,13% | 11,31 | 11,45 | 4.678.642,00 |
|
WMT
|
116,66 | 1,72% | 113,56 | 115,59 | 4.661.793,00 |
|
BBAI
|
2,84 | -0,09% | 2,91 | 3,13 | 4.586.973,00 |
|
APLD
|
25,17 | -1,27% | 25,82 | 28,06 | 4.521.538,00 |
|
BB
|
9,05 | -0,12% | 9,05 | 10,51 | 4.473.172,00 |
|
KO
|
83,81 | -1,10% | 83,28 | 84,95 | 4.443.390,00 |
|
CDE
|
14,38 | -0,43% | 14,67 | 15,56 | 4.441.463,00 |
|
SMR
|
7,52 | -0,13% | 7,52 | 8,13 | 4.368.429,00 |
|
OTLK
|
1,40 | -0,07% | 1,45 | 1,56 | 4.266.488,00 |
|
GRAB
|
3,59 | -0,14% | 3,68 | 3,86 | 4.222.562,00 |
|
FCX
|
58,33 | -0,24% | 57,55 | 59,97 | 4.146.555,00 |
|
QBTS
|
16,50 | -0,42% | 16,81 | 18,00 | 4.088.062,00 |
|
IOVA
|
4,85 | 0,18% | 4,60 | 5,13 | 4.058.403,00 |
|
ABT
|
100,82 | 2,06% | 94,99 | 101,87 | 4.045.238,00 |
|
GLW
|
153,67 | -4,82% | 154,43 | 167,50 | 3.988.300,00 |
|
JBLU
|
5,48 | -0,17% | 5,39 | 5,68 | 3.899.316,00 |
|
PYPL
|
55,75 | -0,97% | 55,28 | 57,67 | 3.894.725,00 |
|
BYND
|
0,59 | -0,01% | 0,60 | 0,64 | 3.894.616,00 |
|
SG
|
7,38 | 1,18% | 6,15 | 6,77 | 3.859.570,00 |
|
ACHR
|
4,45 | -0,04% | 4,45 | 4,75 | 3.819.847,00 |
|
CSCO
|
111,97 | 2,32% | 107,53 | 111,24 | 3.808.274,00 |
|
BTBT
|
1,43 | -0,04% | 1,46 | 1,56 | 3.704.992,00 |
|
GORO
|
1,11 | 0,18% | 0,90 | 1,32 | 3.668.902,00 |
|
CMG
|
34,77 | 0,58% | 33,91 | 34,92 | 3.621.457,00 |
|
NVTS
|
11,35 | -0,40% | 11,57 | 12,87 | 3.603.419,00 |
|
SOUN
|
6,07 | -0,24% | 6,24 | 6,45 | 3.590.394,00 |
|
OPTT
|
0,20 | 0,00% | 0,19 | 0,21 | 3.578.877,00 |
|
RDW
|
8,38 | -0,07% | 8,36 | 9,12 | 3.571.468,00 |
|
STM
|
60,38 | -2,40% | 62,24 | 65,21 | 3.562.000,00 |
|
CLSK
|
12,60 | -0,30% | 12,76 | 14,20 | 3.552.027,00 |
|
BABA
|
115,22 | -2,22% | 117,42 | 119,94 | 3.549.414,00 |
|
NOW
|
103,74 | -0,33% | 99,31 | 105,86 | 3.504.428,00 |
|
CCL
|
26,35 | -0,52% | 26,26 | 26,86 | 3.434.779,00 |
|
TFC
|
53,84 | 0,59% | 52,60 | 54,03 | 3.413.098,00 |
|
SNAP
|
4,56 | -0,14% | 4,53 | 4,81 | 3.401.686,00 |
|
BTG
|
3,64 | -0,03% | 3,63 | 3,76 | 3.387.984,00 |
|
PBR
|
17,94 | 0,47% | 17,44 | 17,90 | 3.357.939,00 |
|
KHC
|
26,82 | 0,59% | 25,67 | 26,40 | 3.245.166,00 |
|
QCOM
|
169,09 | -1,45% | 168,99 | 173,96 | 3.165.743,00 |
|
WFC
|
89,11 | 1,06% | 87,21 | 88,90 | 3.041.789,00 |
|
META
|
638,73 | -25,68% | 660,16 | 681,90 | 3.039.989,00 |
|
CPNG
|
16,46 | -0,40% | 16,79 | 17,37 | 2.988.735,00 |
|
RIOT
|
18,06 | -0,78% | 18,29 | 19,70 | 2.941.687,00 |
|
BBD
|
3,54 | -0,01% | 3,53 | 3,60 | 2.892.256,00 |
|
MSTR
|
93,28 | -0,80% | 93,45 | 96,61 | 2.875.225,00 |
|
AUR
|
5,88 | -0,08% | 5,80 | 5,99 | 2.847.573,00 |
|
QS
|
5,78 | -0,13% | 5,76 | 6,32 | 2.796.579,00 |
GIPR, Nasdaq kotasyon gerekliliklerini karşılamak için özsermaye artırım işlemi duyurdu
Airbus, iki Çinli havayoluna 55 uçaklık sipariş aldı
Huadi International Group, Nasdaq'tan minimum teklif fiyatı uyumsuzluğu bildirimi aldı