| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
GORO
|
1,00 | 0,00% | 0,93 | 1,12 | 42.863.555,76 |
|
BURU
|
0,07 | 0,00% | 0,07 | 0,12 | 39.417.291,94 |
|
COMP
|
11,77 | -0,23% | 11,77 | 12,22 | 11.525.773,55 |
|
FOXA
|
56,01 | -1,61% | 56,33 | 57,67 | 6.975.574,72 |
|
CFG
|
72,70 | 0,30% | 71,83 | 74,16 | 6.637.939,30 |
|
TU
|
10,40 | 0,00% | 10,30 | 10,70 | 6.602.545,66 |
|
NI
|
46,57 | 0,59% | 45,79 | 46,99 | 5.771.769,52 |
|
GENI
|
6,30 | 0,00% | 5,98 | 6,33 | 5.720.206,70 |
|
XEL
|
79,16 | 0,39% | 78,68 | 81,51 | 5.592.618,67 |
|
PPL
|
35,85 | 0,00% | 35,74 | 36,86 | 5.208.984,55 |
|
PNR
|
62,45 | 0,00% | 62,11 | 65,90 | 5.022.651,78 |
|
APO
|
120,47 | 0,00% | 119,37 | 125,24 | 4.934.832,58 |
|
SW
|
44,30 | 0,00% | 43,92 | 45,68 | 4.809.867,18 |
|
GERN
|
1,43 | -0,01% | 1,40 | 1,49 | 4.784.000,52 |
|
ACI
|
15,19 | 0,08% | 15,01 | 15,48 | 4.675.999,95 |
|
OVV
|
60,00 | 2,21% | 56,72 | 57,98 | 4.603.632,19 |
|
PCT
|
6,05 | 0,00% | 5,97 | 6,23 | 4.508.762,04 |
|
INTR
|
5,37 | 0,00% | 5,35 | 5,48 | 4.485.661,74 |
|
BRBR
|
12,16 | 0,04% | 11,80 | 12,76 | 4.161.575,62 |
|
BCE
|
21,82 | -0,02% | 21,81 | 22,39 | 4.144.451,19 |
|
BORR
|
4,17 | 0,01% | 4,11 | 4,21 | 4.070.924,68 |
|
OTIS
|
73,21 | -0,24% | 72,95 | 75,91 | 4.005.515,46 |
|
WRB
|
71,70 | 0,09% | 70,61 | 72,41 | 3.804.058,40 |
|
SVM
|
8,94 | 0,02% | 8,50 | 9,03 | 3.789.076,69 |
|
CLVT
|
2,39 | 0,00% | 2,35 | 2,47 | 3.783.799,63 |
|
KIM
|
26,08 | -0,04% | 25,88 | 26,45 | 3.740.790,97 |
|
XP
|
16,67 | 0,00% | 16,26 | 16,95 | 3.731.616,63 |
|
IP
|
37,75 | 0,19% | 37,12 | 38,82 | 3.726.454,33 |
|
CMS
|
73,65 | 0,00% | 73,42 | 75,90 | 3.720.686,00 |
|
VTR
|
95,95 | -0,15% | 95,35 | 97,16 | 3.516.833,97 |
|
FE
|
48,59 | 0,06% | 48,43 | 49,87 | 3.413.353,22 |
|
JCI
|
141,02 | 0,56% | 137,13 | 142,53 | 3.398.702,44 |
|
SRE
|
92,63 | 0,38% | 92,19 | 95,12 | 3.297.721,88 |
|
OMC
|
81,73 | 0,00% | 81,47 | 85,18 | 3.208.139,77 |
|
VLTO
|
98,26 | 4,45% | 93,30 | 96,67 | 3.043.074,00 |
|
TRMB
|
53,03 | 0,31% | 52,66 | 54,28 | 3.011.731,12 |
|
UTZ
|
7,28 | 0,07% | 7,17 | 7,68 | 2.993.532,74 |
|
PEG
|
79,39 | 0,75% | 78,29 | 81,16 | 2.956.166,87 |
|
LKQ
|
25,38 | 0,00% | 25,03 | 26,54 | 2.850.701,87 |
|
MRVI
|
7,18 | -0,06% | 6,81 | 7,26 | 2.845.187,64 |
|
BRO
|
69,35 | 0,00% | 68,71 | 71,37 | 2.812.531,66 |
|
WTRG
|
39,89 | 0,20% | 39,45 | 40,57 | 2.799.171,32 |
|
ES
|
74,62 | 0,00% | 74,33 | 76,22 | 2.763.981,39 |
|
EXPD
|
182,80 | 0,00% | 180,44 | 183,52 | 2.731.203,32 |
|
NWSA
|
28,63 | 0,20% | 28,32 | 28,98 | 2.689.648,43 |
|
GMAB
|
28,72 | 0,00% | 28,39 | 28,86 | 2.629.330,73 |
|
COR
|
307,90 | 0,00% | 306,41 | 313,90 | 2.495.881,13 |
|
AQST
|
4,12 | 0,00% | 3,81 | 4,16 | 2.356.421,36 |
|
EQR
|
69,00 | 0,00% | 68,56 | 70,75 | 2.321.480,83 |
|
MAS
|
77,96 | -0,69% | 78,38 | 82,08 | 2.317.994,40 |
|
NCNO
|
17,90 | 0,05% | 17,66 | 18,50 | 2.233.562,47 |
|
MGM
|
46,13 | 0,00% | 46,00 | 46,69 | 2.228.416,51 |
|
WFRD
|
81,06 | 0,36% | 78,92 | 80,82 | 2.153.465,57 |
|
BDX
|
157,63 | -0,54% | 157,02 | 163,14 | 2.108.792,63 |
|
IRM
|
123,82 | 0,00% | 119,12 | 125,11 | 2.105.158,34 |
|
TBLA
|
5,18 | -0,10% | 5,24 | 5,42 | 2.101.493,77 |
|
DBRG
|
15,80 | 0,00% | 15,75 | 15,80 | 2.084.384,96 |
|
ROST
|
233,73 | 0,27% | 231,76 | 237,06 | 2.027.959,90 |
|
WEC
|
113,35 | 0,00% | 112,89 | 116,66 | 2.024.637,89 |
|
LNT
|
74,82 | 0,00% | 74,63 | 77,11 | 2.019.666,41 |
|
HLT
|
321,32 | 0,00% | 318,97 | 323,75 | 1.999.081,62 |
|
CG
|
46,07 | 0,00% | 45,54 | 47,00 | 1.975.976,83 |
|
ARES
|
125,38 | -0,30% | 122,40 | 127,00 | 1.945.775,89 |
|
TRU
|
79,85 | 0,00% | 79,16 | 82,10 | 1.943.166,99 |
|
MPLX
|
57,06 | 0,00% | 56,65 | 57,60 | 1.936.576,26 |
|
TT
|
470,58 | 0,59% | 459,75 | 474,33 | 1.930.434,16 |
|
APGE
|
133,56 | -0,44% | 133,94 | 134,20 | 1.875.281,67 |
|
ITW
|
276,05 | 0,00% | 275,32 | 285,07 | 1.850.670,58 |
|
PAA
|
23,87 | 0,00% | 23,78 | 24,11 | 1.823.851,57 |
|
MFC
|
43,39 | 0,00% | 42,90 | 43,55 | 1.807.838,12 |
|
BALL
|
62,71 | 0,00% | 62,23 | 64,12 | 1.783.257,44 |
|
RSG
|
222,31 | 0,00% | 220,41 | 228,22 | 1.772.793,37 |
|
ING
|
32,33 | 0,00% | 31,89 | 32,49 | 1.769.659,26 |
|
VRSK
|
197,50 | -3,18% | 198,04 | 205,70 | 1.740.726,30 |
|
FND
|
56,77 | -0,02% | 56,67 | 59,83 | 1.729.526,18 |
|
PRM
|
34,40 | -0,02% | 33,88 | 35,50 | 1.712.322,75 |
|
GRND
|
15,26 | 0,00% | 14,99 | 15,53 | 1.661.300,69 |
|
TXT
|
91,50 | 0,02% | 90,33 | 93,10 | 1.641.794,99 |
|
EXPE
|
268,77 | 0,00% | 264,60 | 273,00 | 1.596.698,82 |
|
ALLE
|
134,66 | -2,58% | 136,48 | 141,73 | 1.564.876,55 |
|
AJG
|
253,90 | 0,00% | 252,30 | 261,92 | 1.530.679,24 |
|
RNG
|
41,36 | 0,04% | 40,99 | 42,83 | 1.511.468,85 |
|
WPC
|
75,86 | 0,00% | 75,06 | 76,55 | 1.499.553,61 |
|
CBRE
|
140,96 | 0,00% | 140,24 | 144,88 | 1.495.233,58 |
|
ATO
|
177,68 | 0,00% | 176,04 | 181,47 | 1.483.153,49 |
|
SHAK
|
58,00 | 0,00% | 57,93 | 59,78 | 1.460.563,90 |
|
AON
|
367,21 | 0,00% | 365,63 | 375,92 | 1.445.576,21 |
|
FDS
|
266,07 | 7,98% | 255,48 | 269,79 | 1.410.389,59 |
|
CARG
|
35,01 | 0,01% | 34,87 | 35,97 | 1.380.884,27 |
|
CINF
|
180,79 | 0,00% | 176,95 | 182,66 | 1.355.050,45 |
|
ARE
|
50,24 | 0,02% | 49,73 | 50,88 | 1.332.591,41 |
|
DD
|
136,50 | 1,21% | 132,34 | 135,80 | 1.311.933,01 |
|
HNST
|
3,89 | 0,06% | 3,83 | 3,97 | 1.264.265,48 |
|
PSN
|
56,05 | 0,00% | 55,51 | 58,35 | 1.250.943,29 |
|
THC
|
201,47 | 6,56% | 194,72 | 199,52 | 1.240.306,66 |
|
IT
|
140,40 | 0,21% | 138,25 | 145,17 | 1.233.556,99 |
|
HYPR
|
0,93 | 0,00% | 0,91 | 0,98 | 1.230.363,94 |
|
JKHY
|
151,67 | 0,00% | 149,60 | 155,77 | 1.222.826,12 |
|
TTAN
|
77,50 | 1,50% | 73,51 | 77,68 | 1.218.487,01 |
|
GGG
|
74,59 | 0,00% | 74,53 | 76,72 | 1.189.655,59 |
|
AMPL
|
9,60 | 0,00% | 9,30 | 9,67 | 1.178.599,22 |
BW LPG, BW Levant gemisini 38 milyon dolara satmayı kabul etti
Piyasa dedikodusu: Çin, Japonya'ya nadir toprak elementi sevkiyatını haziranda da kesmedi
GE Aerospace, GEnx-1B motorunun 50 milyon uçuş saatini geçtiğini açıkladı