Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
SXTC	0,07	0,02%	0,05	0,06	502.951.356,00
VSEE	0,07	0,00%	0,07	0,08	111.831.791,00
INTC	92,29	10,34%	81,79	88,47	94.284.055,00
MSFT	455,88	65,37%	388,74	401,25	80.784.571,00
NOK	9,02	0,61%	8,37	8,91	80.652.393,00
NVDA	193,98	3,95%	190,01	197,07	77.660.041,00
SOFI	16,22	0,97%	14,88	15,77	53.499.499,00
IREN	37,39	8,05%	28,93	34,24	51.712.635,00
MU	870,37	131,14%	737,88	841,80	44.344.248,00
PATH	12,20	-0,39%	12,13	12,83	43.398.261,00
AMZN	237,95	11,29%	226,16	232,82	43.097.415,00
SPCX	112,97	0,34%	110,35	117,59	38.133.243,00
ONDS	7,45	0,65%	6,77	7,87	36.757.778,00
F	14,83	-0,46%	15,16	16,29	34.375.984,00
PLUG	2,07	0,17%	1,86	2,01	34.206.591,00
STLA	5,82	-0,19%	5,92	6,13	34.006.977,00
NBIS	189,47	41,09%	145,80	172,00	33.026.814,00
JBLU	6,00	0,28%	5,63	6,05	32.923.693,00
MARA	11,88	1,83%	10,03	11,45	32.418.812,00
AAPL	333,07	-5,08%	337,35	344,57	31.575.862,00
NFLX	73,16	-0,48%	71,75	73,74	30.731.175,00
RIG	4,97	0,01%	4,88	5,14	29.796.194,00
BBD	3,57	0,02%	3,54	3,61	29.673.958,00
WULF	18,09	3,00%	14,81	17,12	29.274.077,00
META	532,81	-53,00%	582,22	599,97	29.128.369,00
T	23,20	-0,75%	23,60	24,67	28.848.265,00
AAL	15,33	0,48%	14,66	15,25	28.262.341,00
OWL	10,15	0,59%	9,46	9,79	27.872.789,00
NU	14,44	0,41%	13,99	14,63	27.537.209,00
INO	0,66	-0,38%	1,01	1,09	26.929.246,00
OPEN	3,86	0,19%	3,63	4,02	26.337.291,00
SMCI	27,82	2,12%	25,68	28,07	26.323.650,00
CIFR	22,78	5,08%	17,44	20,68	26.021.012,00
PFE	24,81	-0,34%	25,06	25,37	25.903.545,00
ORCL	126,23	8,57%	116,20	121,92	25.745.851,00
PCG	17,69	-0,03%	17,63	17,93	25.664.353,00
BE	205,83	41,94%	157,33	185,66	24.512.285,00
TSLA	307,88	9,52%	297,38	309,06	24.443.015,00
AMD	488,21	58,56%	424,03	457,22	23.478.957,00
RKT	13,18	-0,52%	13,48	14,57	22.854.743,00
SMR	8,53	0,93%	7,54	8,34	22.564.450,00
CMG	38,89	4,65%	33,61	34,51	22.491.933,00
CVNA	59,20	-7,24%	64,41	69,41	22.212.359,00
CAPR	3,67	-2,91%	5,67	7,22	22.049.175,00
AMC	2,74	-0,02%	2,60	2,79	21.870.934,00
GRAB	3,40	0,04%	3,33	3,49	21.452.748,00
CLSK	14,57	2,56%	11,83	13,36	21.425.216,00
NCLH	19,00	-1,77%	20,45	21,25	21.049.407,00
GOSS	0,17	-0,04%	0,18	0,21	20.979.024,00
DNN	2,88	0,19%	2,61	2,77	20.690.974,00
NOW	109,58	-6,16%	109,50	118,36	20.302.528,00
ABEV	3,06	-0,04%	3,07	3,15	20.066.681,00
HOOD	87,83	-2,06%	88,60	93,32	20.002.546,00
APLD	27,97	4,75%	22,93	27,01	19.376.007,00
SOUN	6,17	0,47%	5,65	6,26	19.318.033,00
HL	14,64	0,48%	13,79	14,65	19.167.876,00
BTBT	1,40	0,19%	1,18	1,30	18.618.672,00
TDOC	6,61	-2,58%	9,13	9,49	18.147.615,00
AUR	6,11	0,11%	5,93	6,37	18.143.113,00
CDE	15,16	0,52%	14,02	15,18	18.046.646,00
HIVE	3,03	0,49%	2,53	2,83	18.043.519,00
ACHR	4,67	0,19%	4,47	4,83	17.833.559,00
GOOGL	334,67	-2,03%	331,62	342,50	17.434.696,00
JOBY	7,12	0,47%	6,63	7,22	16.885.897,00
GPUS	0,12	0,01%	0,11	0,12	16.863.468,00
MRVL	181,60	18,09%	162,90	177,80	16.768.392,00
SNAP	4,71	-0,03%	4,72	4,90	16.239.525,00
QS	5,21	0,25%	4,92	5,21	16.210.946,00
CORZ	22,03	3,90%	17,92	21,03	16.173.456,00
VALE	14,85	0,21%	14,49	14,87	16.027.274,00
COUR	5,14	-1,05%	5,93	6,40	15.919.754,00
BBAI	2,81	0,22%	2,59	2,78	15.675.171,00
RGTI	14,69	1,45%	13,13	14,43	15.188.093,00
CLF	11,73	0,35%	11,10	12,15	15.091.160,00
PLTR	122,32	-0,73%	122,45	127,28	15.071.888,00
AG	15,32	0,08%	14,92	15,88	14.956.392,00
QCOM	152,53	-3,14%	155,00	164,56	14.782.110,00
BAX	26,45	1,73%	24,28	24,93	14.719.303,00
RIOT	22,55	4,30%	18,13	21,05	14.698.793,00
EOSE	3,45	0,31%	3,11	3,37	14.469.625,00
WMT	110,65	-3,57%	112,45	114,69	14.415.707,00
SBUX	107,27	3,12%	103,13	104,91	13.766.937,00
SLNH	1,35	0,21%	1,12	1,26	13.762.203,00
CMCSA	23,58	-1,03%	23,84	24,88	13.565.243,00
MO	68,46	-6,47%	74,61	75,94	13.437.100,00
BHC	5,99	1,31%	4,47	4,70	13.221.443,00
HLN	10,05	-0,23%	9,99	10,31	12.702.302,00
QBTS	17,90	1,69%	16,07	17,40	12.665.732,00
HBAN	17,05	0,22%	16,81	17,28	12.523.573,00
LRCX	296,52	44,13%	250,50	273,46	12.509.395,00
LAES	2,35	0,10%	2,22	2,35	12.379.246,00
NIO	4,80	0,04%	4,73	4,94	12.277.086,00
BAC	61,83	0,77%	60,91	62,65	12.207.604,00
ATAI	7,19	0,00%	7,16	7,19	12.184.795,00
CPNG	16,05	0,90%	14,96	15,56	12.173.314,00
GLW	133,93	9,84%	122,62	130,87	12.061.496,00
RKLB	63,83	5,20%	58,20	64,10	11.977.480,00
BSX	45,44	-0,59%	42,55	46,88	11.837.818,00
HIMS	26,85	1,84%	24,73	28,97	11.488.046,00
AVGO	385,87	15,41%	369,51	386,12	11.445.742,00
IONQ	35,06	3,04%	31,81	34,32	11.376.830,00
NVTS	10,80	1,06%	9,72	11,04	11.283.380,00
BB	8,55	0,73%	7,76	8,27	11.279.491,00
VZ	46,06	-1,17%	45,70	48,54	11.274.180,00
AGNC	10,90	-0,01%	10,87	11,06	11.220.857,00
RIVN	16,54	0,22%	16,14	16,93	11.190.461,00
BTG	3,80	0,05%	3,68	3,87	11.187.843,00
LYG	6,23	0,36%	5,85	5,98	11.122.532,00
KVUE	19,31	-0,47%	19,25	19,81	11.099.767,00
UWMC	1,85	-0,14%	1,88	2,05	11.005.002,00
UMC	18,80	1,69%	16,96	18,13	10.995.686,00
TSM	403,40	28,51%	372,72	391,25	10.925.688,00
CCL	27,86	0,04%	27,33	28,39	10.798.501,00
DIS	96,13	-2,33%	97,99	99,41	10.719.034,00
NKE	42,15	-1,08%	42,40	43,69	10.659.165,00
RBLX	47,96	-2,20%	48,60	51,05	10.648.128,00
BMY	64,34	1,24%	63,10	63,91	10.466.558,00
HPQ	26,78	-1,60%	27,58	29,12	10.100.521,00
BTDR	11,21	2,30%	8,78	10,37	10.024.535,00
GOOG	334,51	-1,26%	330,41	341,98	9.953.311,00
QXO	13,72	0,31%	13,20	13,97	9.937.972,00
INFY	11,99	-0,62%	12,25	12,70	9.905.937,00
SES	0,54	0,03%	0,51	0,55	9.653.135,00
CSCO	113,79	1,29%	112,35	117,28	9.432.768,00
ARM	239,21	13,95%	222,56	243,25	9.424.404,00
VRT	227,49	4,39%	220,92	248,80	9.398.928,00
SAN	14,06	0,68%	13,36	13,71	9.329.510,00
VICI	26,16	-0,97%	26,97	27,29	9.232.485,00
FCEL	23,16	5,08%	17,99	21,14	8.966.178,00
BYND	0,55	0,02%	0,53	0,56	8.799.291,00
KO	88,37	-0,71%	88,64	90,92	8.710.244,00
KOS	2,54	0,06%	2,39	2,50	8.672.065,00
RDW	8,39	0,61%	7,76	8,64	8.578.170,00
EXC	45,17	-1,86%	46,60	47,64	8.555.269,00
HPE	46,85	2,39%	44,18	46,66	8.254.410,00
CAG	14,99	-0,51%	15,34	15,70	8.165.084,00
TTD	18,34	-0,75%	18,54	19,51	8.152.588,00
CNH	10,38	-0,38%	10,72	11,29	8.108.661,00
UBER	69,48	-1,71%	69,66	71,79	8.015.050,00
SHEL	89,71	1,37%	87,77	88,85	7.968.748,00
FRSH	11,24	-0,38%	10,89	11,74	7.916.422,00
VFC	15,06	-0,02%	14,70	16,26	7.832.163,00
ASTS	57,07	4,04%	52,80	59,37	7.723.563,00
WBD	25,54	-0,11%	25,50	25,81	7.597.632,00
KLAC	181,98	11,73%	169,81	191,37	7.561.412,00
AAOI	89,99	13,44%	76,01	88,28	7.476.164,00
FCX	63,01	3,02%	58,19	61,56	7.317.475,00
MSTR	97,26	3,88%	93,27	100,05	7.292.548,00
EQX	9,32	0,35%	8,71	9,23	7.224.973,00
ALLO	1,98	0,17%	1,65	1,88	7.211.854,00
ITUB	8,40	0,24%	8,15	8,29	7.182.020,00
OTLK	1,03	0,02%	0,88	1,12	7.165.097,00
LUMN	6,57	0,33%	6,02	6,40	7.082.248,00
BP	43,86	0,53%	43,07	43,56	7.037.152,00
TU	10,74	-0,40%	10,68	11,14	6.999.632,00
SPCE	2,50	0,04%	2,42	2,58	6.891.311,00
CRM	180,48	-7,88%	182,01	190,18	6.884.260,00
SNY	42,23	-2,63%	44,79	45,67	6.848.603,00
MKTX	162,80	37,08%	121,54	126,16	6.770.975,00
IBRX	7,35	0,49%	6,74	7,13	6.716.229,00
PYPL	57,35	-1,01%	58,00	59,47	6.656.695,00
AMAT	498,96	62,46%	436,33	475,00	6.577.723,00
GERN	1,40	0,00%	1,40	1,46	6.571.408,00
STM	52,63	4,25%	47,88	51,15	6.544.655,00
ORLY	87,57	-3,08%	88,50	91,25	6.482.287,00
FTNT	153,75	0,07%	143,77	154,99	6.397.645,00
WU	7,94	-0,16%	8,04	8,37	6.319.563,00
IOVA	4,82	0,23%	4,50	4,78	6.237.198,00
KHC	26,35	-1,26%	27,21	28,09	6.220.665,00
PBR	18,96	0,38%	18,43	18,70	6.187.364,00
NVO	50,96	-0,63%	50,92	52,12	6.116.308,00
OKLO	40,80	3,94%	36,61	39,45	6.080.723,00
DKNG	23,53	-1,02%	24,11	24,84	6.073.267,00
ERIC	9,74	-0,05%	9,77	10,00	6.051.015,00
LCID	7,62	-0,27%	7,54	8,20	5.996.903,00
WDC	528,17	66,05%	456,72	499,19	5.943.053,00
POET	7,13	0,77%	6,36	6,93	5.934.939,00
CSGP	28,50	-1,33%	25,89	30,45	5.901.676,00
APH	156,72	6,50%	149,42	159,28	5.877.033,00
LKQ	22,57	-3,86%	26,09	26,80	5.867.468,00
CTSH	54,54	-1,43%	51,23	57,06	5.794.717,00
KGC	23,00	-0,23%	22,73	23,94	5.785.851,00
CAN	0,24	0,01%	0,23	0,24	5.765.910,00
EXK	7,59	0,04%	7,36	7,86	5.748.920,00
URG	1,24	0,06%	1,17	1,22	5.748.861,00
BFLY	8,08	0,98%	7,05	7,53	5.715.565,00
SBET	6,44	0,31%	6,10	6,45	5.696.287,00
KEY	22,59	0,41%	22,13	22,67	5.629.081,00
WFC	85,43	1,60%	83,71	87,02	5.617.168,00
AMKR	48,30	5,58%	42,66	48,35	5.604.150,00
UL	65,44	-0,55%	65,13	66,67	5.596.681,00
JD	32,11	-0,10%	31,92	32,59	5.591.509,00
CARR	60,22	0,28%	59,62	62,73	5.578.572,00
CPRT	29,43	-1,40%	30,20	31,42	5.481.990,00
RXRX	3,01	0,03%	2,95	3,09	5.456.401,00
CSX	50,17	-0,57%	50,30	51,00	5.446.088,00
PG	143,48	-2,60%	140,20	146,38	5.425.896,00
KDP	31,15	-0,29%	30,96	31,53	5.384.386,00
TLRY	4,14	0,15%	3,67	4,04	5.307.433,00
ASX	34,48	3,35%	31,12	33,61	5.256.755,00
PAYO	7,15	0,02%	7,12	7,17	5.237.570,00
NEE	87,49	-0,99%	88,00	90,52	5.192.122,00
HTZ	1,69	0,02%	1,56	1,76	5.190.564,00
LAC	2,86	0,15%	2,67	2,80	5.114.485,00
SLB	48,78	-0,19%	48,96	51,32	5.093.114,00
ACN	165,09	-8,06%	163,86	176,40	5.026.667,00
VG	13,02	-0,04%	12,80	13,17	5.008.701,00
XOM	156,36	-0,38%	155,86	159,07	4.930.765,00
RZLV	2,34	0,09%	2,24	2,34	4.927.892,00
BABA	115,78	0,74%	113,94	117,66	4.926.018,00
TGB	6,95	0,24%	6,57	7,02	4.915.353,00
STX	845,85	81,58%	747,55	814,97	4.834.135,00
MCHP	75,22	3,80%	71,24	75,83	4.772.357,00
SBS	5,45	0,19%	5,24	5,49	4.758.488,00
V	363,86	-4,91%	355,48	373,97	4.705.622,00
OPTT	0,17	0,02%	0,15	0,16	4.669.106,00
KMI	31,43	-0,42%	31,63	32,28	4.628.417,00
PHAT	9,20	-2,47%	11,60	12,00	4.625.365,00
MDLZ	62,98	-2,01%	63,79	66,65	4.595.119,00
AES	14,83	0,00%	14,82	14,85	4.536.868,00
CRWD	183,13	3,63%	176,46	186,39	4.497.475,00
C	131,88	4,79%	126,78	132,43	4.490.463,00
PGY	16,97	0,74%	16,07	16,94	4.481.269,00
SHOP	124,15	-5,04%	128,22	133,73	4.479.729,00
ACI	11,58	-0,50%	11,85	12,32	4.476.993,00
MVST	0,79	0,08%	0,71	0,80	4.468.528,00
APP	401,25	1,86%	397,15	420,85	4.442.676,00
INVZ	0,41	0,03%	0,38	0,45	4.442.106,00
TEVA	34,81	0,10%	33,48	35,69	4.432.423,00
GIS	36,24	-1,68%	37,42	38,52	4.380.749,00
U	32,71	0,68%	31,13	32,85	4.378.405,00
RITM	9,73	-0,26%	9,67	10,08	4.364.281,00
JNJ	255,25	-10,23%	264,79	269,34	4.343.510,00
LYFT	15,43	0,00%	15,13	15,89	4.326.974,00
ADBE	247,99	-15,44%	248,54	266,28	4.278.826,00
RDDT	180,82	2,73%	176,33	185,91	4.262.816,00
FLEX	110,86	7,84%	99,50	108,52	4.262.771,00
TFC	51,99	-0,32%	52,11	53,14	4.243.373,00
QUBT	7,90	0,60%	7,30	7,81	4.235.702,00
WDAY	156,50	-11,43%	158,99	170,40	4.225.117,00
MVIS	0,24	0,00%	0,23	0,26	4.204.621,00
SONY	22,81	-0,46%	22,93	23,55	4.203.930,00
DOW	29,66	-0,78%	29,53	30,63	4.203.206,00
CRML	5,47	0,34%	5,12	5,65	4.144.522,00
DVN	43,95	-0,52%	43,67	44,60	4.125.050,00
SIDU	1,81	0,13%	1,66	1,81	4.111.363,00
B	37,34	0,96%	35,48	37,27	4.108.819,00
SIRI	30,99	-1,61%	31,54	32,66	4.101.989,00
GT	7,07	-0,22%	7,22	7,46	4.051.850,00
UAA	6,80	-0,27%	6,77	7,20	4.049.433,00
ICE	154,06	-0,28%	151,54	155,30	4.033.721,00
PEP	139,90	-3,60%	142,58	145,23	4.017.978,00
ON	84,29	5,38%	78,81	84,60	4.016.472,00
BKR	59,69	0,97%	58,54	60,47	3.997.003,00
LUNR	12,13	0,74%	11,29	12,43	3.973.559,00
DJT	10,29	0,43%	9,65	10,14	3.942.798,00
NLY	22,93	-0,13%	22,98	23,29	3.933.420,00
CRDO	198,40	21,03%	177,00	193,59	3.931.721,00
ANET	169,24	11,19%	156,84	169,33	3.916.347,00
PANW	323,05	8,75%	310,46	322,11	3.901.343,00
PCOR	54,10	3,93%	48,71	50,59	3.890.037,00
PBF	73,65	10,26%	62,19	64,28	3.870.889,00
SNOW	295,02	12,10%	276,90	293,56	3.865.438,00
WOLF	23,91	3,80%	19,98	21,97	3.849.258,00
PINS	24,44	-0,01%	23,96	24,63	3.835.881,00
CHRW	148,00	-25,76%	164,08	174,27	3.832.456,00
PM	193,08	-5,36%	198,19	202,57	3.820.534,00
LVS	49,59	1,05%	48,01	48,77	3.820.518,00
FIS	45,67	-1,12%	44,82	47,00	3.812.094,00
MP	40,78	2,67%	37,81	41,13	3.803.021,00
HUT	106,70	18,53%	86,89	100,34	3.793.534,00
INVH	29,82	-0,29%	29,90	30,19	3.791.598,00
COIN	163,41	3,22%	158,68	169,69	3.790.629,00
TW	96,74	-11,44%	103,39	108,76	3.789.568,00
UEC	9,65	0,61%	8,95	9,49	3.766.368,00
SWKS	61,61	0,43%	57,50	64,08	3.758.873,00
HAL	31,46	0,26%	31,12	32,03	3.756.794,00
TOST	31,92	-0,68%	31,95	33,06	3.737.132,00
BKNG	192,92	-8,36%	195,34	204,61	3.710.592,00
PR	20,73	-0,02%	20,26	20,87	3.705.264,00
CVS	105,24	-0,68%	105,84	110,00	3.704.245,00
PL	20,22	0,75%	19,43	20,87	3.690.396,00
GSK	52,07	-1,15%	52,66	53,96	3.686.841,00
DELL	407,37	37,85%	364,17	394,96	3.681.854,00
TSCO	30,03	-0,98%	30,78	31,75	3.680.489,00
TXN	281,18	9,77%	268,76	281,62	3.668.224,00
UTZ	14,11	0,04%	14,06	14,10	3.656.970,00
RCAT	7,29	0,53%	6,71	7,40	3.640.767,00
ORC	6,58	0,02%	6,55	6,69	3.640.154,00
NEM	94,80	3,43%	88,98	93,29	3.628.343,00
FE	48,89	-0,25%	49,03	50,29	3.610.427,00
TEM	43,54	2,00%	41,23	43,83	3.602.615,00
MDT	85,55	-1,97%	86,32	88,69	3.592.300,00
TER	362,20	42,61%	319,19	372,23	3.577.685,00
RUN	9,57	0,10%	9,31	9,90	3.574.472,00
ABT	105,57	-2,42%	106,97	110,04	3.545.605,00
XEL	78,62	-0,16%	78,43	80,81	3.539.182,00
COHR	246,44	24,36%	220,68	245,00	3.508.551,00
IBM	222,06	-4,37%	223,95	230,97	3.485.451,00
COMP	11,28	-0,33%	11,24	12,10	3.479.893,00
FAST	46,76	-1,03%	47,19	48,17	3.425.905,00
AMPX	9,40	0,96%	8,44	9,18	3.420.788,00
TAK	17,17	-0,59%	17,57	17,83	3.411.449,00
SO	94,34	-1,73%	95,70	97,65	3.402.609,00
IP	42,94	0,31%	42,44	43,62	3.391.268,00
GFL	41,06	0,81%	39,26	41,06	3.389.002,00
BTI	61,39	-1,67%	62,65	63,34	3.383.775,00
GEHC	69,12	-2,76%	68,08	72,04	3.377.687,00
VTR	91,90	-5,83%	96,92	98,87	3.352.610,00
FIVN	27,35	0,18%	26,86	28,05	3.345.633,00
TME	9,51	-0,20%	9,50	9,94	3.323.694,00
ABR	4,79	-0,30%	5,04	5,15	3.319.929,00
SBSW	8,99	0,43%	8,34	8,80	3.316.213,00
LITE	684,16	81,69%	594,84	655,21	3.307.935,00
ET	20,21	0,02%	20,12	20,53	3.305.328,00
MRK	129,26	-1,10%	129,65	132,69	3.297.778,00
MS	209,99	6,90%	202,94	212,35	3.289.357,00
BCS	27,67	1,63%	26,02	26,57	3.271.957,00
ASAN	7,90	-0,61%	8,12	8,63	3.270.450,00
ROL	37,63	-1,13%	38,69	39,77	3.262.108,00
KR	57,90	-1,98%	59,46	60,50	3.228.589,00
GENI	7,05	-0,27%	7,19	7,47	3.223.821,00
CHWY	22,62	-0,68%	22,30	23,62	3.212.108,00
CNP	42,29	-0,65%	42,81	44,63	3.205.123,00
MOD	187,75	9,25%	176,62	205,13	3.146.699,00
NWG	18,48	0,91%	17,55	17,89	3.139.135,00
NXPI	248,32	7,32%	239,00	257,32	3.134.554,00
FITB	56,81	0,25%	56,24	58,01	3.132.473,00
FLNC	13,39	1,49%	11,84	13,26	3.107.400,00
MA	576,25	12,86%	554,92	569,99	3.105.987,00
UUUU	11,46	0,72%	10,69	11,45	3.102.289,00
FSM	8,64	0,27%	8,13	8,59	3.099.176,00
ALAB	291,78	41,93%	244,61	273,80	3.097.503,00
GM	87,59	-1,81%	89,11	91,85	3.092.906,00
CVX	191,21	-0,63%	190,78	193,56	3.091.358,00
AEP	127,96	-1,46%	129,03	134,13	3.081.985,00
MNST	96,53	-0,69%	96,96	99,29	3.077.958,00
BW	9,52	1,57%	7,93	8,96	3.067.265,00
IAG	14,32	0,37%	13,62	14,48	3.057.630,00
O	63,84	-1,69%	65,17	66,27	3.050.452,00
ENVX	4,02	0,34%	3,67	4,04	3.043.280,00
ARCC	18,78	0,07%	18,68	19,13	3.037.492,00
JPM	351,65	6,99%	343,78	357,37	3.033.538,00
PDD	86,87	-1,47%	85,31	89,71	3.022.602,00
NXE	9,20	0,27%	8,78	9,35	3.007.391,00
XPEV	12,86	-0,21%	13,00	13,34	3.003.270,00
PBR.A	16,73	0,28%	16,32	16,57	3.000.583,00
VIAV	35,09	2,86%	31,41	35,14	2.991.150,00
LI	13,31	-0,50%	13,70	14,04	2.982.501,00
HST	25,03	-0,50%	25,28	25,69	2.966.335,00
WY	23,29	-1,17%	24,20	24,63	2.914.625,00
APG	39,11	0,64%	37,82	39,39	2.911.998,00
GILD	129,80	-2,93%	132,57	134,64	2.910.069,00
ENPH	36,80	1,74%	34,96	39,60	2.895.827,00
ABBV	258,51	-4,82%	262,76	267,47	2.892.065,00
MUFG	22,36	0,42%	21,94	22,42	2.885.779,00
NG	5,99	0,20%	5,64	6,05	2.871.961,00
MET	97,11	0,10%	96,45	97,80	2.867.985,00
MBLY	7,99	-0,02%	7,99	8,38	2.854.512,00
OXY	55,46	-0,56%	55,33	56,32	2.852.734,00
NAK	1,39	0,01%	1,36	1,46	2.834.284,00
ZETA	21,28	-0,81%	21,84	22,99	2.831.071,00
INTU	312,58	-20,45%	313,46	336,94	2.828.489,00
CLVT	1,98	-0,18%	1,78	2,26	2.816.253,00
MFG	10,28	0,48%	9,80	10,03	2.807.088,00
SAP	180,40	-5,58%	181,30	188,86	2.801.674,00
CVE	29,84	0,77%	28,71	29,59	2.799.732,00
TMUS	174,25	-7,27%	175,65	184,09	2.782.633,00
BEN	32,96	0,58%	32,33	33,35	2.774.056,00
TECH	72,05	0,02%	71,94	72,37	2.762.706,00
CPB	22,13	-0,82%	22,53	23,13	2.754.823,00
IBKR	90,09	3,82%	85,60	90,46	2.752.668,00
MXL	65,73	8,47%	56,23	61,77	2.743.291,00
RR	1,42	0,07%	1,30	1,45	2.737.389,00
UAMY	5,21	0,30%	4,84	5,23	2.730.287,00
ASPI	3,95	0,42%	3,51	3,88	2.717.750,00
DOCU	54,03	-4,16%	55,68	59,13	2.683.778,00
BA	220,05	6,01%	210,54	219,79	2.681.558,00
PPL	35,42	-0,29%	35,68	36,67	2.681.294,00
WMB	70,25	0,13%	69,78	71,32	2.680.451,00
BX	128,62	-0,78%	127,75	133,49	2.673.201,00
SLDP	2,04	0,04%	1,99	2,12	2.664.344,00
STWD	16,14	-0,38%	16,49	16,66	2.655.275,00
CRH	95,76	-3,95%	99,33	102,89	2.648.304,00
KSS	19,37	0,31%	18,42	19,27	2.643.600,00
TECK	62,04	4,57%	56,72	59,53	2.632.890,00
NWL	5,10	-0,10%	5,05	5,34	2.632.129,00
DAL	88,48	2,23%	86,12	88,51	2.627.865,00
SCHW	104,42	-0,06%	104,39	106,73	2.627.511,00
ALGM	39,34	-2,88%	41,77	44,94	2.624.564,00
EPD	38,19	-0,48%	38,43	39,28	2.621.806,00
UPST	26,72	0,11%	26,34	27,68	2.610.785,00
RELX	36,39	-1,85%	37,84	38,58	2.609.630,00
LDI	0,99	-0,02%	0,99	1,05	2.608.430,00
MOS	22,64	0,01%	22,31	23,15	2.600.376,00
SHLS	8,77	0,83%	7,84	8,70	2.595.231,00
SG	6,47	0,11%	6,30	6,62	2.594.056,00
QSI	0,73	0,03%	0,70	0,78	2.583.435,00
USB	63,04	0,24%	62,61	64,29	2.578.307,00
DXCM	73,95	-1,18%	73,45	76,09	2.575.623,00
HDB	24,08	0,04%	23,50	24,06	2.563.178,00
ULCC	6,82	0,32%	5,80	6,78	2.558.821,00
VOD	16,02	-0,11%	16,08	16,27	2.540.143,00
RF	30,81	-0,13%	30,80	31,34	2.531.142,00
AR	34,78	-0,36%	34,22	35,35	2.530.267,00
CELH	29,01	0,13%	28,52	29,51	2.523.917,00
DUK	126,49	-2,65%	128,36	130,29	2.491.520,00
DOCN	120,71	13,77%	106,28	116,31	2.487.883,00
SLS	10,19	0,08%	9,86	10,70	2.482.945,00
RTX	211,15	-4,10%	215,01	220,57	2.482.265,00
COP	118,21	0,17%	117,26	119,00	2.481.186,00
JCI	143,25	3,83%	136,24	147,04	2.470.479,00
EA	209,45	0,53%	208,52	209,16	2.468.035,00
LHX	263,91	-33,86%	295,00	308,33	2.467.290,00
WEN	7,45	-0,21%	7,52	7,84	2.466.429,00
IBN	30,05	0,29%	29,73	30,13	2.458.277,00
CNC	61,08	-0,74%	61,44	64,95	2.457.689,00
IRT	16,55	-0,34%	16,65	16,92	2.437.992,00
APA	36,00	-0,71%	35,78	36,78	2.437.880,00
DHR	195,80	-0,69%	195,77	203,05	2.437.058,00
CP	87,65	-3,64%	90,31	91,56	2.434.585,00
BUD	85,59	0,73%	82,53	84,95	2.425.219,00
PSN	42,31	1,98%	36,26	47,99	2.413.318,00
ABCL	5,47	0,08%	5,23	5,58	2.410.964,00
SW	47,38	-0,88%	46,88	48,67	2.410.200,00
INTR	5,56	0,14%	5,39	5,55	2.397.111,00
KOPN	3,57	0,41%	3,15	3,55	2.396.205,00
BBVA	27,54	1,88%	25,65	26,19	2.391.365,00
KSCP	1,86	0,48%	1,37	1,51	2.384.675,00
ODFL	210,08	-12,72%	214,79	225,73	2.382.461,00
S	18,24	-0,30%	18,17	18,86	2.374.550,00
ALT	2,93	0,00%	2,90	3,10	2.361.747,00
UPWK	9,22	-0,32%	9,30	9,62	2.357.886,00
INDI	3,23	0,22%	2,98	3,22	2.352.836,00
ADI	366,45	12,95%	352,73	368,94	2.352.532,00
UPS	103,29	-1,16%	103,98	105,75	2.351.035,00
VST	148,46	5,60%	142,16	149,28	2.346.628,00
CLDI	0,09	0,00%	0,09	0,10	2.345.698,84
BCE	21,77	-0,56%	21,80	22,41	2.341.476,00
REAX	1,60	-0,05%	1,61	1,74	2.325.922,00
BLDP	2,74	0,24%	2,49	2,76	2.323.775,00
KKR	101,03	1,77%	98,97	101,94	2.319.854,00
ABAT	2,07	0,02%	2,05	2,25	2.307.237,00
VTRS	17,69	-0,14%	17,67	18,07	2.303.647,00
HUMA	0,67	0,05%	0,62	0,65	2.285.352,00
BLDR	66,17	-1,58%	67,41	72,65	2.277.534,00
WIT	1,96	-0,01%	1,93	2,04	2.274.409,00
FTV	58,40	-1,14%	58,22	62,75	2.274.188,00
DX	12,75	-0,09%	12,79	12,94	2.272.388,00
KD	13,61	-0,40%	13,26	14,12	2.257.249,00
OMC	79,67	-2,90%	80,00	84,41	2.254.721,00
TEAM	98,68	-5,68%	98,91	106,72	2.247.383,00
BSBR	5,01	-0,09%	5,08	5,25	2.243.563,00
CTVA	89,71	-0,82%	88,59	90,97	2.242.927,00
EU	1,10	0,03%	1,06	1,16	2.232.243,00
NUVB	6,64	0,05%	6,39	6,77	2.229.638,00
MAS	71,60	-0,96%	71,38	75,97	2.220.837,00
PTON	6,43	-0,16%	6,54	6,73	2.216.929,00
ROIV	33,88	1,00%	32,83	34,30	2.207.222,00
IOT	35,90	-2,87%	37,69	39,99	2.200.223,00
LUV	45,39	1,01%	44,33	45,60	2.194.042,00
SONO	14,44	-3,06%	16,62	17,60	2.187.496,00
GFS	49,97	2,87%	46,39	49,97	2.175.302,00
PRCH	14,17	1,81%	12,26	12,83	2.174.728,00
CLS	348,97	20,52%	317,61	351,50	2.173.348,00
BRO	70,39	-4,48%	71,87	75,63	2.172.579,00
MRNA	56,68	2,13%	54,16	56,25	2.170.467,00
CNQ	46,77	0,32%	45,46	46,55	2.167.895,00
DDOG	267,51	2,98%	252,50	273,73	2.167.177,00
UROY	3,38	0,36%	2,78	3,24	2.160.468,00
EQT	52,08	-0,48%	51,57	53,18	2.142.983,00
CXAI	0,13	0,01%	0,12	0,13	2.138.573,00
TCOM	46,22	0,20%	45,91	47,27	2.099.846,00
OCGN	1,24	0,05%	1,17	1,26	2.092.554,00
CCJ	87,39	2,82%	83,50	86,95	2.083.735,00
GFI	33,10	0,86%	31,72	33,02	2.070.977,00
ING	34,80	2,30%	32,45	33,04	2.055.975,00
VKTX	32,02	-1,42%	32,84	34,01	2.052.428,00
CRBG	32,11	0,36%	31,41	32,20	2.050.825,00
GTLB	32,92	-1,14%	33,01	35,05	2.050.046,00
CL	91,56	-1,92%	89,91	93,82	2.047.198,00
GROY	2,70	0,09%	2,56	2,67	2.044.266,00
SATL	3,47	0,16%	3,28	3,54	2.033.415,00
BRK.B	507,69	-1,46%	507,20	513,36	2.032.513,00
ARRY	5,08	0,28%	4,77	5,15	2.025.971,00
AA	44,58	1,70%	42,48	44,90	2.022.545,00
DXC	11,15	-0,63%	10,81	11,87	2.015.869,00
IVZ	29,23	1,17%	27,86	29,37	2.003.056,00
PAAS	43,63	1,06%	41,64	43,92	2.000.599,00
UMAC	20,12	2,86%	17,16	19,97	1.988.761,00
PONY	7,92	0,27%	7,56	8,02	1.988.475,00
KVYO	18,19	-1,19%	18,62	19,80	1.982.858,00
DOC	22,09	-0,39%	22,40	22,91	1.972.871,00
CCI	76,16	-2,92%	75,64	79,95	1.970.965,00
LASE	1,04	0,07%	0,96	1,05	1.965.794,00
GPRO	0,69	0,00%	0,69	0,74	1.955.198,00
ASST	11,89	0,83%	11,03	12,11	1.946.483,00
GEV	970,85	70,61%	897,68	953,99	1.933.196,00
CAT	806,46	23,69%	776,00	822,80	1.932.941,00
RIO	96,38	2,72%	91,98	95,10	1.930.825,00
IR	83,91	-0,70%	84,10	86,23	1.929.704,00
SE	105,89	-2,48%	107,10	110,07	1.913.733,00
MNKD	4,06	0,21%	3,82	3,96	1.913.681,00
HRL	25,17	-0,63%	25,35	26,17	1.906.866,00
DDD	2,69	0,21%	2,43	2,58	1.899.383,00
ETR	108,52	0,73%	107,71	114,29	1.891.257,00
NVT	143,87	10,27%	130,97	140,58	1.885.048,00
NI	44,91	0,12%	44,78	45,90	1.884.563,00
OSCR	31,41	0,84%	30,40	31,94	1.883.989,00
APO	120,50	0,75%	119,69	124,06	1.877.166,00
BORR	3,88	0,02%	3,78	4,02	1.865.922,00
MCD	267,96	-3,57%	270,25	273,03	1.864.523,00
VIV	12,87	0,12%	12,63	13,07	1.862.491,00
UNH	426,07	5,63%	420,35	431,68	1.861.833,00
OPK	1,35	-0,02%	1,36	1,65	1.859.474,00
UNP	287,71	-4,48%	290,50	295,42	1.854.365,00
TJX	158,43	-3,21%	159,30	163,04	1.847.396,00
AS	35,85	-0,21%	34,89	36,60	1.840.742,00
EQNR	40,38	-0,58%	40,43	41,14	1.839.235,00
AGEN	7,60	0,97%	6,48	6,95	1.835.030,00
ES	73,98	-0,78%	74,19	76,02	1.831.223,00
AI	8,96	0,11%	8,75	9,08	1.826.474,00
M	24,90	0,13%	24,03	25,03	1.820.577,00
PEGA	29,57	-1,38%	29,39	31,23	1.817.667,00
NRGV	2,81	0,30%	2,50	2,78	1.815.536,00
FSLY	21,45	0,75%	20,07	21,45	1.814.294,00
CHTR	139,83	-5,35%	136,50	146,85	1.811.004,00
HD	333,72	-4,61%	336,96	345,27	1.793.123,00
SSRM	26,23	1,21%	24,17	25,72	1.791.537,00
GEVO	1,51	0,05%	1,42	1,51	1.786.169,00
AWK	137,12	-1,01%	137,07	140,30	1.777.701,00
PTC	136,86	4,40%	127,36	132,75	1.771.074,00
PAYX	116,09	-6,02%	118,87	124,74	1.771.010,00
SOC	4,43	0,06%	4,15	4,42	1.766.195,00
SIMO	245,39	35,71%	204,37	229,57	1.756.008,00
EW	86,11	0,36%	82,91	86,00	1.753.570,00
CROX	122,28	-11,16%	132,00	135,88	1.750.929,00
BN	42,12	0,43%	41,23	42,41	1.743.822,00
CHD	98,16	-1,70%	97,44	100,06	1.743.184,00
UBS	53,18	1,39%	51,80	52,78	1.739.441,00
PCAR	132,64	-1,21%	133,61	138,58	1.737.988,00
COF	209,27	0,56%	207,85	212,45	1.730.659,00
NET	283,84	13,46%	262,95	279,92	1.724.016,00
ZTS	75,83	-2,11%	77,25	79,08	1.718.849,00
AMT	173,36	-5,91%	172,59	180,37	1.718.408,00
MGM	46,03	0,20%	45,48	46,26	1.715.503,00
LMND	48,90	1,53%	46,16	51,57	1.706.738,00
HYLN	3,59	0,35%	3,21	3,55	1.700.634,00
NNDM	1,55	0,05%	1,48	1,52	1.697.953,00
PWR	646,11	84,73%	554,12	591,59	1.696.627,00
CFG	71,58	0,28%	71,30	72,92	1.692.436,00
EVTL	1,29	0,08%	1,20	1,35	1.686.523,00
OUST	34,77	3,47%	30,91	34,28	1.682.581,00
INSM	100,53	-2,58%	102,81	106,26	1.679.241,00
VZLA	3,23	0,11%	3,02	3,24	1.671.883,00
SERV	4,62	0,25%	4,32	4,71	1.671.053,00
XYZ	82,09	-0,09%	81,69	84,02	1.667.320,00
FLG	14,29	0,21%	13,75	14,31	1.665.066,00
PSEC	2,16	-0,01%	2,16	2,23	1.664.100,00
ZS	147,00	-6,97%	150,20	156,54	1.660.996,00
PGEN	5,64	0,18%	5,37	5,63	1.660.019,00
NRXP	3,11	-0,12%	3,22	3,56	1.658.673,00
BEKE	16,83	0,15%	16,62	16,86	1.649.677,00
KTOS	45,38	1,50%	43,75	48,87	1.647.939,00
ASM	5,47	0,20%	5,15	5,52	1.645.240,00
SABR	1,89	0,08%	1,79	1,90	1.644.294,00
TT	446,31	-0,70%	444,33	472,17	1.642.502,00
AON	362,04	-15,12%	362,26	379,50	1.640.196,00
AEM	148,67	4,20%	139,90	147,15	1.639.387,00
FVRR	9,16	-0,06%	8,75	9,55	1.638.753,00
SRAD	14,40	-0,56%	14,64	15,02	1.638.142,00
DASH	193,50	-0,03%	192,82	199,89	1.633.861,00
ONMD	0,69	0,05%	0,63	0,83	1.630.658,00
NDAQ	94,80	-0,75%	95,35	96,87	1.624.302,00
REI	1,23	0,02%	1,18	1,24	1.623.764,00
ETN	386,71	24,83%	358,13	386,52	1.621.523,00
CRGY	10,95	-0,11%	10,65	11,07	1.614.913,00
PACB	1,44	0,03%	1,38	1,47	1.603.599,00
DT	44,36	0,46%	43,50	44,81	1.599.545,00
GAP	20,19	-0,11%	19,91	20,49	1.595.559,00
NB	4,28	0,42%	3,82	4,09	1.593.231,00
BLNK	0,50	0,02%	0,46	0,52	1.589.732,00
LLY	1.161,96	-48,06%	1.204,80	1.229,19	1.584.908,00
ABSI	7,51	0,61%	6,69	7,24	1.580.451,00
TDC	30,09	-0,56%	29,65	31,00	1.579.138,00
OBDC	10,75	-0,04%	10,75	11,05	1.573.290,00
PLD	145,32	-0,12%	143,34	146,85	1.573.180,00
AEHR	74,62	9,15%	63,81	72,34	1.565.320,00
ARES	123,77	-0,82%	123,12	127,26	1.565.169,00
CEG	265,68	7,75%	256,16	263,88	1.562.976,00
TNYA	0,75	0,02%	0,72	0,76	1.553.247,00
PCT	6,20	0,27%	5,85	6,22	1.551.397,00
GEN	27,24	-0,40%	27,54	28,12	1.548.432,00
CAVA	66,04	0,69%	64,50	67,23	1.548.347,00
ONON	36,94	-0,97%	37,13	38,77	1.541.182,00
NVS	157,48	-1,35%	157,32	159,37	1.541.069,00
EXE	91,07	-1,38%	88,76	93,08	1.538.271,00
YUM	157,19	5,27%	150,83	153,93	1.536.669,00
SRPT	15,43	-0,11%	15,09	15,86	1.534.799,00
RMBS	88,70	5,92%	82,72	91,97	1.531.092,00
LWLG	5,94	0,60%	5,32	5,86	1.518.468,00
BILI	18,64	0,10%	18,44	18,88	1.517.267,00
UDR	38,37	-1,35%	38,85	39,75	1.512.239,00
LYB	59,54	-0,95%	59,45	61,02	1.509.493,00
SPGI	410,45	-9,18%	414,98	424,30	1.507.795,00
AU	81,21	3,35%	76,07	80,07	1.506.842,00
FHN	25,68	-0,09%	25,58	26,09	1.503.501,00
VERI	1,04	0,04%	0,98	1,05	1.500.076,00
ENB	55,10	-0,05%	54,95	55,98	1.495.863,00
AZN	170,78	-2,52%	172,63	175,04	1.493.894,00
TEL	206,01	-0,92%	205,57	215,03	1.493.732,00
CHKP	127,50	-12,28%	136,42	140,73	1.492.567,00
NTLA	10,96	0,15%	10,54	11,18	1.489.946,00
CLOV	4,32	0,09%	4,14	4,38	1.483.175,00
NRG	133,14	8,91%	122,45	128,60	1.480.458,00
BBWI	19,92	0,22%	19,45	20,44	1.479.973,00
AFRM	72,29	2,16%	69,62	73,02	1.472.687,00
CG	45,39	0,68%	44,67	46,17	1.465.813,00
GS	1.024,49	43,57%	977,70	1.028,12	1.454.210,00
KIM	25,46	-0,56%	25,89	26,33	1.452.084,00
AUTL	1,58	0,12%	1,41	1,48	1.442.651,00
D	69,82	-0,73%	69,98	71,60	1.438.947,00
ASML	1.655,02	103,68%	1.530,64	1.621,46	1.435.163,00
NXT	98,96	6,29%	91,10	96,89	1.428.716,00
ARDX	5,01	0,00%	4,97	5,10	1.427.922,00
AOS	59,90	-2,15%	61,47	63,61	1.423.452,00
AMCR	45,20	-0,64%	45,06	46,21	1.417.547,00
CTAS	207,23	-9,36%	213,54	219,17	1.414.769,00
CNI	127,32	-2,51%	128,71	130,28	1.406.142,00
AIG	78,50	-1,71%	80,02	80,99	1.402.139,00
CIEN	364,89	34,39%	323,29	350,80	1.389.288,00
HMY	15,90	0,37%	15,22	16,05	1.381.256,00
BIDU	106,79	1,52%	103,95	107,87	1.380.691,00
UAL	123,01	3,63%	119,20	123,65	1.379.106,00
WM	226,08	-10,52%	235,75	242,88	1.378.822,00
LYV	182,26	-2,08%	179,21	184,62	1.376.804,00
MTZ	321,16	33,90%	286,54	313,88	1.374.543,00
Z	32,83	-1,18%	32,00	34,80	1.366.805,00
BRBR	13,35	0,06%	13,05	13,64	1.363.389,00
GME	21,80	-0,04%	21,78	22,18	1.362.451,00
ZM	91,92	-0,49%	90,53	94,14	1.360.094,00
GPN	86,51	-1,76%	86,29	89,10	1.359.734,00
DB	36,91	1,44%	35,41	36,19	1.359.616,00
CTM	0,72	0,06%	0,66	0,71	1.359.472,00
GNS	0,15	0,00%	0,15	0,16	1.358.711,00
ALC	69,46	-0,18%	68,86	70,01	1.357.210,00
DLR	193,45	5,34%	185,80	193,21	1.355.108,00
ADM	81,01	0,63%	80,07	84,16	1.354.438,00
XPO	196,89	-2,14%	197,34	206,50	1.353.973,00
ISRG	349,94	-3,19%	351,94	361,80	1.350.670,00
UA	6,65	-0,27%	6,62	7,03	1.345.671,00
DXYZ	23,09	1,96%	20,85	22,13	1.344.763,00
TRV	373,22	-15,80%	386,89	397,40	1.341.686,00
ADP	261,70	-11,66%	261,50	280,59	1.336.427,00
CGC	0,90	0,01%	0,86	0,90	1.336.278,00
MT	69,01	3,31%	65,04	67,41	1.334.301,00
ARR	16,34	-0,02%	16,29	16,60	1.332.827,00
TAP	41,28	-1,48%	42,13	43,62	1.332.777,00
AKAM	112,75	5,22%	107,11	112,49	1.328.294,00
EMR	149,11	3,39%	145,10	150,78	1.324.692,00
PENN	20,80	-0,40%	20,96	21,44	1.322.765,00
CMS	72,37	-2,00%	73,89	75,14	1.318.531,00
STNE	11,13	0,16%	10,80	11,18	1.317.492,00
LNT	71,08	-0,92%	71,70	74,31	1.313.824,00
KMB	110,07	-3,11%	110,06	113,33	1.311.923,00
RYAN	43,95	-2,53%	45,07	46,82	1.302.974,00
SU	66,32	0,52%	65,13	66,11	1.299.717,00
OVV	60,99	-0,30%	60,36	63,00	1.295.722,00
FOXA	58,43	-0,52%	57,79	59,01	1.293.891,00
EVGO	1,61	0,05%	1,54	1,63	1.292.273,00
SYF	76,45	1,48%	74,86	77,49	1.292.057,00
CBRE	149,41	1,63%	143,56	153,08	1.285.577,00
OTIS	71,23	-2,14%	72,29	73,61	1.280.191,00
CME	264,90	-0,56%	259,44	266,26	1.279.044,00
SMFG	25,77	0,81%	24,94	25,46	1.275.415,00
EQH	49,14	0,78%	47,99	49,55	1.268.842,00
FND	55,03	-0,73%	55,26	57,33	1.262.666,00
SPOT	517,92	-6,09%	507,77	528,09	1.258.432,00
BTU	21,57	0,75%	20,06	21,49	1.253.682,00
XP	17,04	0,73%	16,18	16,72	1.250.552,00
GE	354,40	3,79%	348,84	362,70	1.245.610,00
RUM	5,95	0,29%	5,65	6,04	1.234.620,00
SNDL	1,25	0,05%	1,17	1,25	1.232.155,00
IVVD	0,57	0,03%	0,53	0,60	1.227.986,00
EBAY	112,20	-3,11%	115,07	117,63	1.227.228,00
E	55,15	1,34%	53,54	54,08	1.225.805,00
MIST	1,14	0,10%	1,01	1,12	1.225.445,00
ADSK	235,17	-10,27%	238,32	249,14	1.222.055,00
WELL	235,43	-5,65%	238,61	245,30	1.218.232,00
NFE	0,33	0,01%	0,32	0,34	1.217.049,00
BHP	85,46	2,35%	82,27	85,02	1.213.511,00
SRE	89,31	0,49%	88,62	91,48	1.212.611,00
PGR	212,51	-7,48%	217,67	223,10	1.212.071,00
NNE	16,35	1,47%	14,71	16,06	1.209.111,00
MKC	50,53	-1,46%	50,95	53,13	1.209.069,00
GBTC	50,27	1,06%	49,16	50,11	1.204.290,00
NCNO	18,35	-0,48%	18,25	19,18	1.203.398,00
EL	85,44	1,31%	82,61	86,00	1.200.506,00
PEG	77,64	-0,11%	77,35	79,07	1.191.728,00
BCRX	9,27	-0,27%	9,51	9,79	1.183.905,00
CPT	113,37	-2,99%	115,05	116,84	1.182.870,00
MMM	176,22	-1,72%	177,55	182,20	1.182.760,00
INV	3,19	0,37%	2,79	3,03	1.180.854,00
DOCS	20,98	-0,65%	21,11	21,89	1.180.749,00
LRN	84,87	-12,88%	95,85	98,34	1.177.744,00
MHK	118,55	5,17%	112,08	116,26	1.177.429,00
VLO	308,37	7,03%	301,32	309,98	1.176.562,00
SLI	2,03	0,10%	1,91	2,05	1.174.478,00
ILMN	200,18	5,37%	189,47	196,68	1.171.839,00
MDGL	490,21	-57,32%	536,00	550,89	1.162.606,00
CI	289,61	-6,87%	296,22	303,00	1.158.481,00
TGT	144,07	-1,80%	142,17	147,77	1.158.158,00
TXG	48,59	2,27%	45,56	48,48	1.157.072,00
DHT	18,52	-0,03%	18,38	18,87	1.155.815,00
GMAB	28,44	-0,09%	28,43	28,94	1.155.223,00
TD	120,10	3,10%	116,84	120,26	1.154.608,00
VSAT	77,19	7,00%	70,01	76,48	1.154.442,00
PAA	24,79	-0,09%	24,66	25,03	1.153.976,00
SVM	9,49	0,36%	8,92	9,47	1.148.440,00
BMBL	2,92	-0,06%	2,95	3,07	1.147.895,00
LSPD	9,56	-1,46%	10,71	11,09	1.147.331,00
SYK	347,40	-4,82%	342,92	352,49	1.137.337,00
NWSA	28,06	-0,77%	28,12	29,06	1.135.334,00
SWK	95,27	2,20%	89,59	95,48	1.134.935,00
AMLX	19,40	-0,43%	19,05	20,21	1.127.543,00
CCEP	111,39	0,30%	110,35	111,76	1.124.880,00
FIGS	10,24	-0,32%	10,31	10,92	1.124.234,00
LXRX	2,38	0,06%	2,29	2,42	1.119.261,00
OKTA	138,25	1,22%	134,43	139,73	1.117.167,00
TENX	14,60	-0,22%	14,64	16,25	1.111.332,00
PPG	111,69	-0,06%	110,67	116,02	1.110.667,00
COST	950,58	-23,57%	963,00	978,80	1.108.325,00
MAA	132,70	-4,67%	136,00	137,82	1.106.985,00
EC	16,77	0,37%	16,09	16,56	1.104.717,00
EQR	67,22	-1,63%	68,27	68,97	1.102.014,00
SYY	84,20	-1,11%	84,81	85,90	1.101.880,00
RNG	53,99	-3,60%	56,15	58,98	1.098.580,00
YUMC	46,34	0,48%	45,67	46,40	1.097.413,00
ANNX	5,17	0,31%	4,76	5,03	1.094.567,00
AKBA	1,30	0,03%	1,24	1,28	1.093.669,00
AVY	176,20	9,06%	165,39	167,88	1.093.361,00
APPS	8,14	0,00%	8,08	8,74	1.093.330,00
IT	152,36	-13,31%	155,93	167,47	1.088.100,00
NMR	9,55	-0,13%	9,64	9,87	1.084.014,00
BILL	45,22	-2,17%	46,44	48,18	1.082.153,00
RCL	321,77	-1,80%	315,59	328,87	1.080.088,00
OKE	88,53	-1,45%	89,19	91,31	1.077.589,00
NVAX	7,46	0,12%	7,24	7,47	1.074.618,00
INCY	122,74	-4,42%	125,83	129,95	1.074.072,00
LIN	504,21	-6,98%	505,14	513,65	1.070.947,00
PNR	64,99	-1,60%	65,74	67,50	1.066.594,00
CDNS	332,97	0,13%	332,56	351,00	1.066.402,00
NTNX	59,03	-0,59%	58,84	60,47	1.065.969,00
CXM	6,21	-0,25%	6,31	6,54	1.065.227,00
MDCX	0,27	0,00%	0,27	0,29	1.060.851,00
AMGN	384,40	-3,25%	386,58	397,88	1.060.841,00
APTV	57,49	-0,48%	57,83	59,74	1.058.992,00
VRSK	201,40	-11,75%	212,01	226,08	1.056.173,00
AEO	17,24	-0,31%	17,23	17,94	1.054.321,00
QMCO	11,05	0,60%	10,40	12,81	1.052.402,00
GOOS	9,36	0,13%	9,08	9,40	1.051.405,00
CZR	29,67	-0,11%	29,62	29,88	1.050.935,00
SMMT	13,20	0,38%	12,30	13,24	1.047.430,00
BAH	67,61	-2,56%	69,80	72,75	1.046.851,00
HSBC	107,22	4,64%	102,38	104,17	1.046.176,00
TTWO	245,06	-1,40%	246,06	250,93	1.044.137,00
BG	106,71	-1,07%	107,31	115,95	1.043.471,00
LOW	210,57	-5,12%	213,74	220,29	1.039.307,00
CTXR	0,62	0,05%	0,50	0,60	1.032.012,00
ABNB	151,61	-1,41%	151,50	156,50	1.031.432,00
DECK	99,26	-4,29%	101,38	104,88	1.029.728,00
HON	239,85	-1,21%	240,32	246,24	1.028.903,00
AREC	1,80	0,09%	1,63	1,76	1.028.893,00
PHG	26,36	0,26%	25,46	26,29	1.028.350,00
OTEX	25,35	-0,54%	24,89	26,34	1.025.214,00
CMPS	11,27	0,37%	10,65	11,17	1.024.709,00
WING	134,26	-5,23%	133,00	147,11	1.024.444,00
TRIP	14,22	-0,36%	14,46	15,04	1.024.166,00
GNRC	192,23	-2,91%	191,76	210,00	1.023.202,00
SNPS	371,90	-1,85%	373,44	387,65	1.021.532,00
HLT	323,85	2,15%	317,59	325,87	1.021.080,00
FRO	38,70	-0,41%	38,31	39,58	1.021.022,00
RVMD	188,76	7,84%	178,07	185,04	1.019.749,00
TYL	323,70	-9,83%	328,99	348,62	1.016.119,00
LULU	118,09	-0,99%	118,04	120,87	1.015.680,00
VRNS	40,19	-0,48%	39,00	42,99	1.012.978,00
MBRX	1,13	-0,24%	1,33	2,16	1.012.674,00
STT	181,43	5,30%	175,50	183,75	1.012.278,00
CSIQ	14,65	0,93%	13,42	14,32	1.011.016,00
ED	109,54	-2,71%	111,44	114,21	1.009.611,00
HUBS	233,01	-18,11%	238,20	254,41	1.007.959,00
WEC	109,93	-1,38%	110,66	114,44	1.000.964,00
ALB	117,70	3,78%	112,22	117,00	1.000.464,00
BXSL	22,88	-0,15%	23,00	23,37	997.594,00
TRU	80,22	-3,47%	82,36	85,51	992.730,00
WIX	56,26	-4,97%	58,00	62,77	992.314,00
HSY	179,56	-4,30%	182,60	188,37	989.807,00
DNUT	3,28	0,02%	3,22	3,32	989.613,00
PK	14,98	-0,34%	15,08	15,45	986.547,00
SBFM	1,20	-0,03%	1,23	1,44	981.178,00
WLDS	3,59	0,62%	2,89	3,95	978.758,00
AXP	337,43	5,94%	330,00	336,39	975.956,00
LEN	84,01	-0,54%	84,19	87,81	971.635,00
A	138,43	-1,84%	139,20	142,01	968.385,00
CLX	96,82	-2,79%	97,19	100,45	966.122,00
TMO	571,90	-4,56%	571,20	584,54	965.934,00
DHI	145,43	-1,72%	146,43	152,74	959.329,00
PSNL	12,09	0,36%	11,52	12,23	959.271,00
ZBH	94,55	-2,61%	95,03	97,39	958.694,00
ETHE	15,51	0,30%	15,19	15,59	958.443,00
BBY	88,27	-1,89%	88,25	91,27	955.651,00
ACGL	100,28	-4,30%	101,36	105,66	954.856,00
FLYW	16,25	-0,31%	16,29	16,96	954.560,00
XYL	117,73	-4,40%	121,02	124,37	954.178,00
WTRG	40,38	-0,33%	40,35	41,39	954.009,00
FLUT	101,67	-6,11%	107,38	109,99	953.859,00
ABVX	123,96	5,12%	118,18	125,24	953.246,00
TROW	119,37	0,52%	118,61	121,50	952.752,00
EPAM	104,31	-2,60%	100,21	109,01	951.178,00
IRM	125,69	4,94%	120,51	125,12	949.460,00
PSX	209,98	3,17%	206,00	211,66	941.658,00
GDRX	3,22	-0,01%	3,10	3,31	940.887,00
ONTO	249,55	31,13%	215,07	237,38	938.492,00
MPC	314,54	5,81%	307,39	315,72	936.911,00
FUBO	8,58	-0,27%	8,73	9,17	933.486,00
VLTO	95,21	-3,62%	96,93	102,25	925.342,00
QURE	40,60	0,52%	37,43	42,00	921.977,00
BLZE	12,66	1,27%	11,28	12,38	917.820,00
ZENA	1,30	0,05%	1,22	1,33	912.121,00
LSCC	124,07	11,08%	112,55	120,30	909.762,00
SBLK	28,78	1,39%	27,25	28,23	903.866,00
EIX	78,17	-0,46%	78,35	80,29	901.791,00
PRME	3,03	0,00%	2,96	3,12	901.739,00
SQM	68,02	0,47%	66,75	68,67	901.072,00
TSEM	209,87	22,03%	185,07	211,00	900.677,00
CRNX	83,79	-0,09%	83,82	83,96	900.197,00
AEVA	16,03	2,05%	13,51	15,05	899.616,00
FROG	76,62	3,25%	72,27	79,22	899.050,00
AMH	33,25	-0,44%	33,47	33,89	893.430,00
BF.B	28,65	-0,88%	28,30	29,69	887.506,00
MDB	326,00	4,89%	309,01	332,86	886.349,00
NTR	69,96	-0,64%	69,60	70,64	885.582,00
ARBE	0,60	0,01%	0,59	0,65	882.809,00
AMX	25,35	0,48%	24,64	26,24	882.683,00
KMX	58,49	-0,62%	58,97	61,15	881.847,00
LNG	255,89	-2,72%	256,65	261,22	879.701,00
BROS	65,50	0,89%	64,00	66,49	874.421,00
MPLX	57,81	0,05%	57,64	60,00	870.416,00
RSG	209,76	-9,14%	217,37	222,66	868.507,00
ORLA	9,30	0,36%	8,69	9,22	862.865,00
TSN	60,39	-0,64%	60,74	61,54	861.058,00
BDX	164,99	-3,41%	165,01	169,10	860.571,00
IEX	235,50	5,98%	226,14	243,80	856.809,00
FSLR	204,89	5,73%	197,35	205,80	856.507,00
AVXL	2,60	0,10%	2,48	2,60	856.082,00
INOD	60,17	4,77%	54,36	58,50	853.703,00
HYMC	19,74	0,58%	18,60	20,44	851.541,00
TWST	90,24	4,78%	82,80	89,19	851.482,00
MNTS	4,76	0,59%	4,11	4,59	850.059,00
SANA	3,24	0,07%	3,03	3,31	846.880,00
TRP	67,40	0,13%	67,01	69,15	843.371,00
APD	298,36	4,12%	291,54	295,53	841.708,00
PRU	123,39	0,78%	122,07	124,50	840.982,00
AQST	3,68	0,07%	3,56	3,78	838.336,00
WDS	23,23	0,00%	22,87	23,37	838.058,00
METC	9,84	0,21%	9,18	9,94	837.746,00
WOOF	2,74	-0,06%	2,75	2,87	837.382,00
QSR	74,56	-0,97%	74,58	75,65	835.995,00
MANH	190,28	-13,74%	190,83	215,00	835.199,00
HOVR	1,73	0,14%	1,58	1,74	835.151,00
WHR	38,15	-0,30%	37,34	39,22	834.606,00
WCN	165,95	-6,85%	169,21	174,54	832.812,00
MNDY	86,87	-3,43%	86,74	91,97	832.688,00
BXP	71,04	-1,95%	68,95	74,94	831.645,00
IQV	236,58	-10,99%	240,70	251,36	830.597,00
CPRI	15,96	0,13%	15,43	16,07	830.560,00
DG	127,30	-1,38%	124,34	129,13	828.184,00
SPRY	5,52	-0,31%	5,35	5,85	827.593,00
ALLY	43,45	0,49%	42,93	44,46	827.152,00
ETSY	83,81	-1,77%	84,70	87,26	826.301,00
EXPE	294,24	-10,03%	290,64	312,40	824.769,00
SHAK	62,73	-0,32%	61,86	64,12	824.565,00
PRM	36,27	1,60%	33,72	35,48	823.852,00
RBRK	70,85	-1,09%	71,10	73,97	823.595,00
HUM	374,41	8,99%	355,81	395,30	823.445,00
VERA	32,39	-0,12%	32,04	33,52	823.301,00
LFST	10,66	-0,21%	10,84	11,33	822.999,00
SEDG	41,12	2,11%	38,26	42,18	822.705,00
CB	350,51	-11,39%	360,59	365,91	817.175,00
DKS	201,48	-4,52%	205,43	213,68	817.032,00
ROST	250,72	-1,24%	248,46	255,30	816.694,00
EXR	148,21	-4,59%	152,30	158,88	816.430,00
VSTM	6,10	0,09%	5,82	6,31	810.196,00
GORO	2,27	0,22%	1,87	2,08	807.099,00
FSCO	4,97	0,02%	4,91	4,97	805.962,00
MGNI	19,39	-0,34%	19,59	20,11	805.678,00
DBRG	15,85	0,03%	15,80	15,85	804.146,00
TRMB	56,74	-1,49%	57,53	59,50	803.797,00
GXO	50,13	-1,41%	51,13	52,85	803.312,00
HIMX	12,52	0,88%	11,39	12,20	801.645,00
ALGN	174,41	-5,67%	174,41	184,00	801.341,00
SM	31,36	-0,36%	30,68	31,87	799.743,00
RELY	23,33	0,03%	23,03	23,94	792.666,00
CRDF	0,86	0,05%	0,76	0,82	792.590,00
SRFM	0,73	0,03%	0,69	0,76	787.351,00
ONCY	0,75	0,00%	0,75	0,79	782.801,00
PSA	316,50	-12,94%	328,51	335,55	781.900,00
RVTY	113,06	-0,31%	109,99	114,47	775.736,00
TTAN	79,38	-4,84%	77,63	85,66	773.118,00
TPET	0,28	-0,01%	0,27	0,29	772.878,00
STZ	129,09	-2,66%	131,29	134,04	772.477,00
ALK	47,04	1,20%	45,77	47,46	772.163,00
TXT	85,93	0,28%	85,42	90,20	771.677,00
BRZE	25,00	-1,84%	25,03	26,85	769.227,00
USFD	100,79	-1,57%	100,55	103,81	766.298,00
DRI	206,79	-5,40%	205,06	212,34	764.685,00
FLR	49,74	2,91%	46,77	49,30	761.248,00
RLAY	19,34	0,97%	17,94	19,07	760.720,00
MAT	15,15	-0,22%	15,23	15,53	759.955,00
AMPL	8,53	-0,37%	8,58	9,22	757.943,00
VELO	9,46	1,02%	8,41	9,68	757.787,00
ALTO	4,54	0,18%	4,31	4,60	756.826,00
SGML	9,86	0,49%	9,10	9,74	754.478,00
EFX	176,94	-10,06%	185,23	190,15	752.241,00
CBOE	300,12	-7,71%	294,59	308,84	752.072,00
EFC	13,42	-0,05%	13,42	13,61	749.564,00
BEAM	25,80	-0,22%	25,65	27,02	749.310,00
DEO	88,66	-0,49%	86,85	89,51	748.690,00
REAL	12,06	0,37%	11,60	12,36	746.852,00
TIGR	4,85	0,05%	4,69	4,84	746.414,00
GLOB	36,40	-1,74%	34,31	38,97	746.387,00
HSAI	16,41	0,08%	16,05	16,94	746.030,00
LMT	563,52	-5,69%	568,74	587,00	744.370,00
ESTC	64,19	-0,27%	62,25	66,06	739.703,00
FTRE	19,55	-0,84%	19,50	21,39	738.454,00
CART	44,59	-1,08%	45,21	46,73	738.330,00
MPWR	1.317,50	67,77%	1.240,02	1.327,31	735.439,00
SYM	42,83	2,49%	40,00	42,17	735.080,00
PUK	30,89	1,64%	28,94	29,76	731.720,00
BAM	47,84	0,49%	46,71	47,88	729.487,00
ACM	71,60	-1,97%	72,41	74,03	728.791,00
MAR	376,64	-4,35%	375,62	383,26	728.476,00
OGN	13,55	0,01%	13,52	13,56	728.062,00
MFC	44,47	0,56%	43,84	44,53	725.727,00
HWM	275,60	2,68%	272,73	286,04	725.401,00
CABA	2,69	0,07%	2,62	2,78	724.971,00
RACE	397,52	11,88%	382,00	391,00	724.413,00
VEEV	201,46	-6,46%	200,30	209,33	719.379,00
CRMD	7,52	0,33%	7,13	7,43	719.186,00
VYX	8,11	-0,56%	8,45	8,80	717.868,00
HII	314,72	34,32%	279,44	302,78	717.344,00
ALKT	17,81	-0,52%	17,98	18,60	716.422,00
NTAP	173,51	0,25%	171,51	178,29	715.231,00
REGN	717,58	21,78%	691,00	702,60	713.730,00
SSNC	76,95	-1,36%	77,60	80,00	713.311,00
EOG	144,46	-1,48%	143,50	146,10	713.131,00
TNGX	26,97	1,13%	25,41	27,01	712.772,00
EVRG	83,17	-0,84%	83,45	86,14	711.235,00
CRSP	48,04	0,35%	46,82	48,15	709.908,00
GDDY	99,78	-5,36%	101,00	106,00	707.650,00
FDX	306,59	-1,84%	307,66	312,85	704.839,00
TURB	1,47	-0,02%	1,39	1,57	702.134,00
EYPT	12,65	0,73%	11,56	12,36	698.020,00
GLNG	47,89	0,56%	47,27	49,66	696.838,00
ELF	82,61	1,69%	80,84	84,52	695.865,00
GSAT	79,95	1,38%	78,53	79,65	695.203,00
TGTX	53,68	0,20%	52,81	54,98	691.399,00
SKYT	32,12	1,53%	30,50	31,74	691.178,00
PRMB	22,98	-0,04%	22,88	23,42	690.773,00
REG	80,07	-1,05%	80,53	81,44	689.300,00
IFRX	1,71	0,06%	1,64	1,76	688.635,00
ALL	263,36	-11,05%	270,08	277,22	687.124,00
IRDM	45,90	1,54%	44,29	45,71	683.085,00
TIGO	95,15	1,11%	93,72	97,10	682.006,00
WPM	112,59	3,13%	106,30	112,27	678.942,00
AMTM	21,60	-0,20%	21,72	23,33	677.100,00
AFL	127,30	-1,39%	128,31	130,22	677.008,00
MOBX	1,68	-0,14%	1,78	1,99	675.065,00
ITW	284,99	-7,24%	289,57	298,60	673.640,00
PHM	129,09	-3,22%	131,73	136,22	667.397,00
WYNN	100,70	1,69%	97,66	99,78	667.388,00
AJG	255,73	-13,19%	259,34	269,80	662.526,00
SHW	342,68	-1,19%	338,31	352,00	658.983,00
EMN	68,01	0,73%	66,79	68,46	656.412,00
NNN	47,81	-1,05%	48,67	49,60	652.624,00
ACB	2,80	0,07%	2,68	2,76	651.707,00
LH	311,54	4,43%	306,10	314,76	650.823,00
ARWR	86,51	0,28%	84,34	87,89	650.024,00
BNTX	92,43	-0,52%	91,93	94,38	645.366,00
BEP	32,57	0,91%	31,33	32,07	643.933,00
HE	13,10	0,02%	13,02	13,24	643.790,00
TRIN	17,45	-0,12%	17,54	17,77	640.842,00
IMMX	8,46	0,29%	8,12	8,66	634.736,00
SPRC	9,82	0,81%	5,57	10,20	631.608,00
HCA	397,02	-11,11%	405,76	421,31	628.858,00
SFIX	4,08	-0,16%	4,17	4,32	628.740,00
RCI	34,08	-0,74%	34,72	35,48	628.319,00
LTBR	8,40	0,76%	7,62	8,10	625.958,00
TBLA	5,08	-0,09%	5,00	5,23	622.729,00
BNS	87,79	1,76%	85,95	88,26	622.533,00
FICO	1.150,26	-220,97%	1.334,24	1.410,17	619.649,00
W	88,99	-0,03%	87,60	93,50	617.097,00
ROKU	145,34	0,01%	143,74	145,68	616.572,00
VUZI	2,27	0,13%	2,12	2,23	615.999,00
GRMN	291,02	-3,90%	261,04	304,00	615.710,00
SBAC	182,10	-4,18%	174,80	186,42	615.078,00
WRD	5,86	0,08%	5,74	5,93	612.111,00
SKYX	1,12	0,05%	1,06	1,16	610.853,00
RCKT	3,16	0,01%	3,03	3,18	609.169,00
PPTA	18,41	1,15%	16,70	17,96	608.649,00
WTW	332,95	17,03%	307,80	321,23	607.700,00
VMC	272,98	-10,89%	283,00	300,63	607.618,00
VIRT	58,16	0,27%	57,86	58,98	606.184,00
ALLE	155,42	-3,02%	156,83	160,10	605.150,00
VIK	103,79	1,15%	101,80	104,63	600.297,00
BTAI	0,78	-0,02%	0,79	0,85	600.172,00
LQDA	85,00	-1,82%	84,59	88,75	598.494,00
HOG	24,73	-0,10%	24,43	25,71	597.130,00
PLTK	3,99	-0,04%	3,96	4,09	595.783,00
CODX	1,54	0,03%	1,43	1,67	595.031,00
MTCH	39,30	-0,10%	39,26	40,27	590.471,00
GRPN	27,79	0,48%	27,14	29,16	589.008,00
TAOP	0,68	-0,02%	0,65	0,71	589.005,00
NTRA	268,40	14,52%	248,03	258,03	586.420,00
AUPH	14,97	-0,21%	14,85	15,28	585.585,00
VTGN	0,25	0,00%	0,23	0,25	584.647,00
UPXI	0,82	0,03%	0,79	0,87	583.944,00
STGW	8,17	0,08%	7,94	8,27	583.643,00
NRIX	23,46	-0,14%	23,33	24,64	582.743,00
TTE	86,83	0,08%	86,11	87,13	576.668,00
GD	380,07	-0,89%	380,96	400,00	576.642,00
NGG	80,10	1,22%	78,76	79,96	575.089,00
AER	151,70	3,08%	147,68	156,33	575.000,00
TWLO	189,93	1,60%	182,60	195,00	574.715,00
KURA	9,22	0,29%	8,82	9,45	573.739,00
ARE	52,41	-1,36%	53,43	55,74	573.203,00
APPN	26,63	-2,12%	27,22	29,25	573.059,00
LZ	7,82	-0,61%	8,13	8,48	572.786,00
NNOX	0,97	0,09%	0,88	0,94	571.912,00
CAH	226,63	-2,48%	228,49	234,02	571.693,00
MLM	539,63	-30,13%	567,44	588,00	569.276,00
CF	125,39	-1,97%	125,06	127,83	566.411,00
SUI	124,39	-3,56%	122,95	128,13	565.985,00
FMS	25,54	0,68%	24,74	25,07	565.876,00
DOV	201,92	3,93%	197,21	201,58	564.971,00
FERG	225,56	-0,66%	222,48	228,65	563.417,00
STRL	568,53	74,29%	492,71	549,00	561.111,00
SRRK	49,00	-0,06%	48,62	50,00	561.018,00
HNST	3,74	-0,01%	3,72	3,85	560.279,00
HMC	30,70	0,02%	30,62	31,06	560.022,00
ORN	9,58	0,50%	8,67	10,95	559.265,00
AVPT	12,82	-0,21%	12,86	13,23	558.882,00
CMI	631,09	24,93%	597,35	635,01	557.935,00
EVLV	5,42	-0,14%	5,46	5,74	557.189,00
TS	56,30	0,48%	55,78	56,99	556.101,00
GSIT	5,80	0,55%	5,18	5,75	552.030,00
GRRR	11,65	1,00%	10,60	11,72	551.142,00
LEVI	24,82	0,15%	24,34	25,29	548.787,00
KULR	2,63	0,21%	2,35	2,55	547.661,00
FOUR	53,53	-2,52%	53,06	57,39	545.148,00
CRBU	1,50	0,03%	1,44	1,51	543.391,00
HIG	142,12	-3,57%	142,51	145,81	541.500,00
UHS	161,64	-6,53%	163,70	170,00	540.636,00
WRB	73,11	-2,54%	75,19	76,96	540.080,00
OXLC	8,89	0,05%	8,77	8,97	539.882,00
SDST	0,76	-0,21%	0,91	1,31	538.776,00
GRND	17,25	0,03%	16,70	17,22	538.185,00
UAVS	0,72	0,05%	0,65	0,71	537.809,00
WES	47,32	0,32%	46,77	47,68	537.182,00
GANX	1,77	0,08%	1,68	1,77	535.172,00
AVAV	145,00	2,89%	141,68	155,30	534.919,00
GWRE	152,54	-14,72%	159,67	170,00	533.773,00
KEYS	313,14	16,43%	293,55	307,81	531.910,00
AEE	108,57	-1,40%	109,82	112,90	531.644,00
LW	52,97	-1,01%	53,80	55,69	530.202,00
VITL	12,68	-1,01%	13,55	14,02	529.828,00
BIP	42,81	0,20%	41,59	42,90	527.463,00
PODD	162,82	-7,78%	165,25	171,78	527.163,00
GGG	79,52	-1,69%	80,83	82,20	526.874,00
EME	798,75	126,27%	668,82	711,08	522.775,00
DE	601,43	-9,53%	608,21	634,01	522.704,00
FANG	197,32	-1,88%	195,98	199,97	521.701,00
EXPD	166,66	-3,47%	169,22	171,57	521.669,00
LODE	2,80	0,07%	2,70	2,92	520.388,00
ADMA	8,59	-0,13%	8,60	8,88	520.231,00
ATCH	0,18	0,01%	0,17	0,18	516.875,00
SYNA	109,81	6,17%	103,51	110,99	516.429,00
MRVI	6,69	0,11%	6,45	6,94	514.561,00
LCTX	1,11	0,04%	1,02	1,08	511.303,00
CRON	2,90	0,04%	2,83	2,88	510.321,00
TMDX	74,54	-3,45%	74,98	79,28	509.518,00
PTLO	4,63	-0,14%	4,63	4,84	509.109,00
FUN	17,51	-0,83%	18,24	19,00	506.303,00
JBHT	267,17	-8,96%	268,47	277,87	506.123,00
CDW	144,60	-3,32%	143,71	151,17	505.045,00
WAB	291,35	-0,42%	291,53	306,64	503.302,00
BALL	64,96	-0,88%	64,90	66,26	495.271,00
PROP	0,70	0,00%	0,69	0,73	492.053,00
PROK	1,55	0,00%	1,51	1,58	491.493,00
WSO	306,09	-13,93%	307,18	343,18	490.618,00
PAYC	161,64	-7,28%	162,61	172,54	489.661,00
YOU	57,22	-1,18%	53,71	59,97	487.723,00
ROP	387,26	-20,87%	390,93	410,26	487.075,00
EXTR	30,01	0,94%	28,93	30,36	486.960,00
NUE	257,80	1,78%	254,24	270,02	486.120,00
JMIA	5,97	0,26%	5,71	5,99	486.021,00
RBA	109,62	-5,58%	114,78	117,12	485.937,00
AAP	56,89	-1,54%	57,06	59,49	483.187,00
VIR	8,86	0,22%	8,55	8,97	482.801,00
REKR	0,62	0,02%	0,60	0,63	482.792,00
LII	417,53	-12,36%	428,00	491,90	481.785,00
THC	252,55	-5,09%	254,98	261,18	481.604,00
CALX	35,35	-0,20%	35,34	36,80	481.111,00
RY	210,21	3,77%	205,90	211,92	480.884,00
BKKT	7,32	0,47%	6,75	7,52	480.752,00
TKO	182,83	-4,51%	184,75	187,64	480.326,00
EQIX	1.050,14	42,60%	1.001,61	1.044,13	477.787,00
COO	72,16	-0,90%	71,43	73,09	475.183,00
PNW	101,28	-0,98%	101,95	105,47	474.107,00
SPG	230,17	-5,44%	234,46	238,50	473.088,00
LNTH	101,93	1,87%	98,82	102,17	471.559,00
DPRO	4,10	0,30%	3,78	4,17	471.272,00
PNC	249,27	0,79%	247,02	252,21	470.930,00
IFF	79,15	-0,47%	77,70	79,75	469.883,00
TLN	334,54	18,36%	312,89	328,92	469.783,00
CHGG	1,05	0,00%	1,01	1,15	469.309,00
PLG	1,31	0,05%	1,19	1,29	468.698,00
CWEN	31,27	0,49%	30,19	31,97	465.216,00
VLN	1,56	0,08%	1,47	1,56	464.304,00
TPR	151,92	1,81%	147,53	151,52	464.164,00
YPF	52,00	1,68%	49,56	51,58	462.387,00
BYRN	4,40	0,07%	4,12	4,51	462.201,00
VRTX	474,78	-8,58%	481,91	492,99	461.870,00
NWS	31,61	-1,04%	31,81	33,04	461.168,00
BKSY	22,07	1,47%	20,47	22,50	461.046,00
TALK	5,23	0,00%	5,22	5,23	460.900,00
PDYN	5,15	0,32%	4,80	5,11	460.411,00
PFG	114,01	0,87%	112,29	114,95	460.213,00
ICHR	74,25	11,91%	61,75	68,56	460.049,00
GLBE	39,61	-0,66%	38,47	40,31	457.582,00
DGX	234,35	-0,84%	233,00	237,84	456.389,00
QLYS	141,39	6,26%	133,03	138,55	455.080,00
DTE	141,96	-1,56%	142,50	148,52	454.766,00
OUT	31,81	-0,82%	32,30	33,22	454.058,00
FDS	267,16	-14,88%	281,35	295,58	453.256,00
WIMI	1,24	0,04%	1,11	1,25	446.917,00
NSC	331,60	-4,11%	334,98	339,06	446.142,00
JBL	307,16	20,03%	285,80	300,18	444.046,00
DOX	55,54	-1,30%	54,92	57,10	441.845,00
BWXT	164,54	7,11%	157,10	168,00	441.754,00
LFMD	3,61	-0,04%	3,61	3,89	440.401,00
AMSC	29,27	2,62%	26,34	28,78	439.955,00
RMD	207,51	-6,75%	207,79	215,20	439.738,00
ECL	277,14	-6,59%	278,88	285,68	438.730,00
TVTX	56,57	1,01%	54,59	57,67	438.651,00
FMX	125,03	4,04%	120,76	126,97	438.370,00
UNCY	5,05	0,31%	4,71	5,02	435.482,00
HSIC	85,06	-0,76%	85,19	86,82	434.640,00
GEO	30,44	0,49%	29,87	31,19	433.324,00
ZVRA	9,60	-0,18%	9,44	9,85	430.366,00
BR	153,40	-5,80%	157,36	163,24	429.747,00
HAS	94,00	-1,16%	95,07	97,00	429.405,00
DUOL	130,86	-9,30%	138,80	143,80	428.723,00
LEU	175,59	15,90%	158,13	168,47	425.614,00
BIIB	206,12	-3,10%	206,27	218,59	425.267,00
FTS	57,42	-0,14%	57,42	58,51	420.846,00
TOVX	0,22	0,00%	0,20	0,22	418.307,00
SJM	122,33	-3,99%	123,40	127,65	416.974,00
OSK	142,42	-0,37%	141,53	149,97	412.390,00
DLTR	128,47	-0,48%	125,88	130,74	411.737,00
BHVN	13,30	-0,13%	13,27	14,10	410.684,00
ODD	14,68	-0,29%	14,87	16,91	409.645,00
LIDR	1,10	0,08%	1,01	1,08	408.880,00
SCCO	183,51	8,03%	171,25	181,38	408.555,00
FIX	1.699,83	179,14%	1.491,24	1.644,08	405.231,00
CRL	231,69	-3,12%	234,18	242,40	405.069,00
SOLV	86,80	-1,75%	85,88	88,65	404.587,00
SKT	40,84	-0,72%	41,52	42,19	404.485,00
NVCR	15,32	0,12%	15,12	16,39	403.167,00
LAD	399,85	-27,64%	374,47	439,49	403.102,00
SLQT	0,73	0,04%	0,69	0,77	402.641,00
TRGP	266,29	1,62%	264,44	269,05	400.299,00
XERS	8,38	-0,01%	8,23	8,49	399.768,00
MCO	478,55	-4,63%	480,88	489,61	399.510,00
NKTR	71,41	0,73%	67,51	72,00	398.512,00
MUX	17,45	0,70%	16,26	17,33	398.241,00
MMYT	56,86	-0,28%	54,01	57,94	397.305,00
J	132,65	-3,26%	135,77	139,93	396.638,00
EDIT	2,66	0,05%	2,53	2,66	395.859,00
GPC	124,62	-5,36%	127,16	131,15	395.409,00
WPC	73,04	-1,67%	74,11	77,12	395.325,00
NVMI	396,05	29,76%	356,50	401,40	395.115,00
KEP	12,01	0,63%	11,33	11,63	394.768,00
GMED	80,27	-1,16%	79,58	81,62	394.363,00
FOX	52,01	-0,73%	51,55	52,78	392.794,00
ZBRA	289,96	7,04%	280,93	288,59	392.515,00
ATYR	0,48	0,00%	0,48	0,50	391.880,00
MBOT	1,74	0,07%	1,65	1,72	391.802,00
CLNE	1,92	0,03%	1,88	1,95	391.616,00
SNEX	76,64	4,70%	71,40	74,50	391.077,00
FNF	52,39	-1,06%	52,84	54,80	390.185,00
HUBB	470,33	9,37%	455,07	480,12	389.441,00
BJ	97,63	-2,37%	96,56	100,26	387.791,00
INMD	15,08	-0,08%	14,98	15,51	387.688,00
DLO	14,82	0,23%	14,37	15,00	387.516,00
RJF	174,37	0,22%	173,31	177,07	387.187,00
EG	373,89	-20,01%	391,94	399,83	385.763,00
DD	139,68	1,55%	136,40	141,08	385.706,00
SITM	526,72	64,54%	459,01	489,66	384.164,00
LDOS	111,98	-2,43%	113,98	117,82	382.552,00
NFG	81,21	0,27%	80,84	82,47	382.113,00
SDGR	15,27	0,15%	14,94	15,45	381.949,00
HOLO	1,62	0,07%	1,55	1,64	380.334,00
STLD	253,40	1,05%	250,92	265,55	379.874,00
GGAL	51,06	1,91%	48,19	50,25	376.499,00
CLBT	14,39	-0,68%	14,61	15,35	375.779,00
ELDN	3,38	0,07%	3,30	3,50	372.442,00
COR	313,01	-5,61%	317,11	322,96	372.150,00
XTIA	1,52	0,08%	1,44	1,50	370.929,00
POOL	186,83	-6,63%	188,50	197,00	369.552,00
MQ	17,65	-0,71%	17,92	18,48	368.264,00
CARG	35,64	-1,44%	35,61	37,79	368.114,00
EPR	63,15	-0,78%	63,59	64,97	367.030,00
MREO	0,32	0,01%	0,31	0,33	366.885,00
UGI	36,15	-0,57%	36,41	37,28	366.002,00
MSI	427,75	-6,44%	432,93	441,73	365.405,00
MAIN	54,11	-0,18%	54,29	55,40	365.196,00
SN	160,72	1,50%	156,91	163,73	364.739,00
NOC	527,00	-8,12%	534,24	554,93	363.987,00
GIB	73,44	-1,09%	70,98	75,32	363.960,00
ASO	48,82	-0,25%	48,91	51,03	363.875,00
CINF	174,61	-6,72%	178,46	181,45	363.696,00
STE	229,71	-5,12%	229,73	235,66	362.766,00
APGE	134,26	0,06%	134,07	134,30	362.627,00
JKHY	155,02	-6,14%	157,75	162,96	360.123,00
CRSR	10,51	0,24%	10,06	10,71	359.488,00
IEP	7,73	0,14%	7,58	7,86	359.237,00
DPZ	350,85	-9,13%	347,61	364,58	356.019,00
IHG	162,68	1,16%	160,52	162,91	355.591,00
CADL	9,72	0,32%	9,16	9,85	353.380,00
BDTX	1,69	0,02%	1,64	1,78	353.193,00
JSPR	0,62	0,02%	0,60	0,67	352.832,00
ALMS	27,48	1,10%	25,80	27,45	352.451,00
FUTU	104,19	2,31%	101,52	104,24	352.341,00
VRSN	287,06	-3,85%	282,98	295,36	348.685,00
ZIM	24,58	0,00%	24,06	24,91	346.510,00
FRT	124,04	-1,74%	125,30	126,49	343.920,00
VSTS	14,77	-0,15%	14,87	15,61	342.075,00
CSL	360,88	26,08%	320,23	342,50	341.288,00
EWTX	40,85	1,10%	38,92	40,78	341.224,00
CATX	2,95	0,07%	2,77	2,93	340.213,00
RPM	107,16	-1,23%	107,53	110,34	339.873,00
RILY	6,91	0,36%	6,37	6,82	337.128,00
MNTN	9,04	-0,52%	9,33	9,74	336.235,00
HCTI	1,14	-0,42%	1,53	1,64	335.639,00
TSSI	9,81	1,15%	8,66	9,27	334.661,00
AXSM	231,67	4,25%	227,00	235,91	332.593,00
WWR	0,40	0,01%	0,38	0,41	332.354,00
AME	239,09	3,84%	233,99	240,80	332.102,00
TXRH	207,10	-2,06%	203,69	210,24	329.932,00
HLF	12,51	0,01%	12,21	12,57	328.359,00
XFOR	4,05	0,04%	3,88	4,07	327.131,00
FIVE	217,90	8,43%	205,44	216,34	326.032,00
BLK	1.099,59	20,91%	1.079,19	1.110,00	323.311,00
VOR	20,31	0,75%	19,20	20,53	322.214,00
WGS	68,91	5,20%	61,32	66,25	322.178,00
PCVX	54,84	1,83%	52,47	55,16	321.255,00
PEPG	1,74	0,03%	1,70	1,85	319.673,00
CAMT	137,79	10,80%	126,34	140,00	317.637,00
DFH	13,95	-1,48%	15,41	16,26	317.460,00
TM	191,58	-1,24%	192,68	195,85	315.693,00
DAVE	371,45	-7,54%	372,44	408,85	314.199,00
CNXC	24,80	-1,76%	25,38	26,88	313.237,00
GL	182,24	2,47%	177,72	179,78	312.864,00
PCTY	135,36	-9,42%	137,47	149,05	311.409,00
WFRD	83,65	1,40%	82,17	86,63	311.045,00
ARTL	0,75	0,02%	0,71	0,90	310.271,00
HYPR	0,95	0,05%	0,88	0,95	308.509,00
MTB	249,27	-1,02%	249,36	252,88	308.425,00
AXON	523,30	-8,18%	526,16	564,24	305.695,00
VFF	2,03	0,06%	1,94	2,03	303.004,00
TDY	643,23	11,89%	629,17	648,11	302.645,00
PII	67,70	0,42%	65,73	72,12	302.548,00
STRA	86,20	-1,45%	78,29	87,86	300.306,00
FRPT	60,36	-1,58%	60,55	62,73	297.064,00
PYXS	2,91	-0,02%	2,89	3,09	296.665,00
WAT	378,52	-0,97%	377,37	391,87	293.199,00
KRP	14,67	-0,12%	14,62	14,89	292.769,00
NAMS	28,18	0,25%	27,44	29,13	290.309,00
PSIX	27,63	2,19%	25,28	28,01	289.803,00
ROK	473,46	13,86%	450,25	469,33	288.801,00
ESS	284,68	-12,07%	294,56	297,89	287.296,00
ELBM	0,50	0,01%	0,49	0,52	287.276,00
PSQH	4,31	0,61%	3,23	3,84	287.131,00
MCK	867,70	-20,69%	887,61	907,00	284.973,00
MYO	0,98	0,05%	0,91	0,98	284.230,00
BRCC	1,01	-0,04%	1,02	1,09	281.193,00
GLDG	0,87	0,03%	0,80	0,86	278.123,00
L	116,21	-2,70%	118,45	120,18	275.202,00
ELV	377,05	1,07%	375,75	388,73	274.790,00
PBA	50,36	-0,04%	50,24	50,63	273.888,00
TOL	150,80	0,60%	149,85	155,93	273.611,00
MLTX	18,70	0,31%	18,31	18,98	272.775,00
DAVA	2,84	-0,29%	2,96	3,18	270.409,00
AVIR	4,77	0,15%	4,41	4,75	267.900,00
ANVS	1,77	0,07%	1,67	1,76	267.277,00
CBRL	56,47	-0,06%	54,09	56,94	267.264,00
MOMO	5,99	0,12%	5,87	5,98	265.591,00
CM	118,68	2,43%	115,90	119,39	265.586,00
MOH	194,52	-4,51%	198,52	203,70	264.963,00
FFIV	390,93	3,98%	385,72	411,10	262.688,00
WMS	136,91	-1,41%	137,41	142,04	261.921,00
KEX	130,20	-0,88%	130,40	142,75	261.885,00
CHRS	1,45	0,04%	1,40	1,48	261.854,00
EONR	0,49	-0,01%	0,48	0,52	261.516,00
ANF	99,37	-3,10%	100,28	103,27	260.641,00
NICE	98,74	-6,28%	101,40	105,84	260.193,00
FNV	219,22	4,77%	207,50	219,10	259.410,00
ORGO	2,43	-0,10%	2,47	2,58	259.037,00
STTK	7,04	0,27%	6,65	7,00	254.607,00
NTRS	181,95	4,34%	177,44	181,50	254.601,00
CHRD	136,23	-0,24%	132,28	136,75	253.996,00
CPAY	390,47	-2,37%	382,01	395,49	253.722,00
VIST	68,04	2,03%	65,44	66,90	251.847,00
MSCI	575,30	-7,62%	578,02	589,99	250.401,00
YETI	50,28	-0,82%	50,30	52,36	250.090,00
AGX	566,71	74,22%	488,50	523,38	249.983,00
EH	5,14	0,20%	4,93	5,30	247.607,00
SSYS	7,96	0,29%	7,59	7,94	247.413,00
SMWB	7,09	-0,07%	7,00	7,38	245.837,00
PH	957,37	6,37%	942,32	984,93	245.833,00
TLK	14,52	0,15%	14,31	14,53	245.325,00
DNA	7,96	0,34%	7,52	8,02	242.471,00
CVLT	116,41	-3,93%	118,79	125,82	242.379,00
RH	172,10	-4,40%	169,73	183,20	241.771,00
SPIR	11,39	0,85%	10,44	11,30	241.211,00
MRX	65,40	2,26%	62,16	64,50	240.008,00
BMO	178,87	3,58%	175,19	180,08	239.535,00
ULS	92,44	0,07%	90,81	93,61	239.521,00
OPFI	9,30	-0,23%	9,45	9,70	237.489,00
FEIM	59,86	2,17%	57,45	64,64	237.017,00
SURG	0,24	0,00%	0,22	0,26	236.852,00
KODK	8,21	-0,05%	8,17	8,46	234.824,00
MBX	64,48	0,51%	60,58	65,99	233.884,00
WSM	233,24	-0,57%	230,58	236,92	233.720,00
ARQT	27,83	-0,04%	27,72	28,53	230.753,00
IMVT	38,90	0,29%	37,75	39,41	230.001,00
VFS	3,10	0,10%	2,96	3,05	228.012,00
BURL	369,35	-1,73%	366,01	378,33	227.966,00
SPSC	66,39	-3,01%	68,03	71,21	227.015,00
ULTA	514,54	6,36%	497,06	516,83	224.193,00
AVB	187,79	-4,66%	190,82	192,85	222.775,00
ATO	175,58	-2,09%	177,09	181,37	221.666,00
RSKD	5,19	-0,19%	5,35	5,49	220.921,00
EGY	5,25	0,00%	5,14	5,30	218.451,00
ENLV	1,99	-0,27%	2,00	2,32	218.377,00
SUN	76,29	-0,03%	76,27	78,11	216.789,00
MNPR	115,36	7,97%	105,02	110,48	216.367,00
IVDA	0,26	0,02%	0,23	0,25	213.774,00
RXST	6,01	-0,13%	5,84	6,23	212.250,00
WRAP	1,74	0,11%	1,60	1,75	211.039,00
CRNC	8,29	0,34%	7,80	8,38	210.182,00
AISP	1,76	0,04%	1,69	1,94	209.344,00
SWBI	15,05	0,55%	14,41	14,81	206.498,00
WST	337,53	0,08%	330,69	339,35	205.736,00
ARQQ	17,33	1,84%	15,42	18,00	205.629,00
AIZ	283,15	2,16%	278,55	284,64	205.566,00
TRON	1,49	0,03%	1,46	1,61	204.716,00
WAL	82,15	1,46%	80,23	83,47	203.777,00
GRAL	70,19	6,75%	62,09	65,88	203.504,00
SENS	5,10	0,23%	4,84	5,02	201.934,00
GILT	10,79	0,34%	10,10	11,00	200.855,00
FBIO	3,40	0,05%	3,32	3,46	198.893,00
AIOT	3,90	-0,11%	3,83	4,12	198.694,00
PNBK	1,09	0,03%	1,05	1,10	198.352,00
IBIO	1,40	0,03%	1,29	1,41	197.801,00
PKG	246,78	-2,66%	246,60	252,67	197.675,00
SEZL	153,02	0,42%	149,29	158,21	196.024,00
BIVI	1,43	0,16%	1,26	1,40	195.881,00
XPOF	6,57	-0,26%	6,70	7,01	194.295,00
TNXP	9,94	0,43%	9,43	10,31	194.245,00
GOLD	41,94	1,79%	39,28	41,04	193.932,00
OMEX	0,66	0,01%	0,64	0,68	193.112,00
LIF	55,22	-0,07%	53,81	57,82	190.773,00
IMRX	4,20	0,15%	4,03	4,33	190.704,00
TRMD	30,02	0,19%	29,69	30,34	190.389,00
XMTR	84,19	3,22%	80,64	84,95	189.991,00
HITI	2,12	0,07%	2,02	2,07	189.519,00
CRNT	2,17	0,10%	2,06	2,19	188.103,00
URGN	40,93	0,48%	40,04	41,50	187.598,00
HIPO	33,51	3,68%	29,37	30,37	187.109,00
GCT	41,78	0,19%	39,62	42,67	185.999,00
KNSL	354,11	-22,57%	364,93	378,91	184.625,00
FNGR	0,24	-0,01%	0,24	0,27	184.253,00
FCFS	200,68	-1,48%	200,54	207,17	183.905,00
MELI	1.856,44	-6,87%	1.842,76	1.902,38	181.892,00
MLKN	22,70	-0,20%	22,83	23,53	180.433,00
SLF	82,95	0,67%	82,02	83,94	180.079,00
CHH	113,37	-2,27%	113,00	115,77	179.936,00
HEI	350,93	-4,26%	351,18	364,99	179.061,00
KYMR	105,65	0,40%	104,12	108,28	178.996,00
KB	120,62	8,22%	111,50	114,81	174.725,00
HHH	65,09	-1,02%	66,10	67,62	174.044,00
ABOS	2,15	0,04%	2,10	2,31	173.475,00
JANX	15,27	0,29%	14,60	15,23	172.512,00
AGYS	106,20	-7,35%	108,90	114,57	172.048,00
CYN	1,08	0,05%	1,03	1,10	171.826,00
CGTX	0,91	0,01%	0,88	0,94	171.645,00
MLYS	26,12	-0,23%	26,28	27,37	169.275,00
ARGX	862,10	-20,46%	873,87	886,20	166.249,00
RL	381,99	6,30%	367,57	379,93	165.418,00
OPRT	5,50	-0,21%	5,65	5,84	164.969,00
URI	1.064,98	9,87%	1.055,11	1.096,31	162.247,00
BAP	400,89	16,96%	380,43	391,88	161.482,00
CNXN	83,82	0,84%	82,58	84,81	160.347,00
SGMT	7,23	0,19%	7,01	7,39	158.478,00
SWX	90,68	-1,13%	91,60	93,12	152.953,00
CHPT	5,47	0,29%	5,17	5,47	152.545,00
MAIA	1,25	0,05%	1,19	1,26	151.379,00
IMNM	22,92	-0,19%	22,68	23,78	149.900,00
IDR	29,40	1,67%	27,22	29,07	149.791,00
ELAB	0,87	-0,01%	0,86	0,94	149.613,00
DGII	67,65	2,12%	63,99	67,50	149.190,00
JTAI	1,90	0,07%	1,62	1,88	148.486,00
BMEA	1,23	0,01%	1,22	1,27	148.253,00
AMP	542,66	2,34%	539,00	547,92	147.170,00
IDXX	557,31	-11,72%	562,21	575,20	145.505,00
GNLX	2,94	0,11%	2,80	2,97	144.245,00
PSNY	14,05	0,46%	12,87	14,20	143.807,00
ASND	248,58	-3,48%	251,66	260,22	143.549,00
BBDO	3,20	0,00%	3,18	3,24	143.242,00
GWW	1.350,93	-7,97%	1.354,67	1.392,27	142.549,00
COKE	187,62	-4,77%	191,70	197,35	142.544,00
ACLS	124,66	12,60%	111,80	121,56	142.392,00
PLBY	1,18	0,00%	1,18	1,23	142.298,00
GPCR	47,96	0,61%	47,00	48,69	139.661,00
VTS	15,17	-0,28%	15,24	15,50	139.331,00
API	3,95	0,01%	3,92	4,03	138.531,00
GWAV	2,81	-0,26%	2,45	4,55	138.366,00
POWW	2,15	0,00%	2,13	2,22	137.639,00
RIME	0,42	0,01%	0,40	0,44	136.765,00
NMRA	1,63	-0,02%	1,62	1,70	134.979,00
GSL	44,32	0,96%	43,05	43,92	133.881,00
CURI	2,39	-0,11%	2,44	2,55	132.901,00
NRSN	0,47	-0,01%	0,47	0,58	132.861,00
RGC	6,06	0,41%	5,59	6,35	131.144,00
DVA	239,02	-1,95%	238,68	244,49	129.530,00
FLUX	0,52	0,01%	0,51	0,57	128.975,00
OTLY	15,00	-0,26%	14,52	15,77	127.873,00
RANI	0,83	-0,02%	0,79	0,87	124.580,00
CRVO	2,52	0,04%	2,46	2,65	123.695,00
BFRG	0,58	0,04%	0,55	0,61	123.432,00
ROOT	57,93	1,37%	54,35	60,06	121.176,00
INDO	2,83	-0,04%	2,79	2,91	121.060,00
BNGO	1,06	-0,04%	1,08	1,10	120.576,00
NRDY	0,85	0,00%	0,83	0,89	120.542,00
PUBM	12,71	-0,39%	12,98	13,27	117.106,00
INSG	6,82	0,46%	6,22	6,86	116.086,00
SKYE	0,60	-0,01%	0,60	0,63	115.873,00
TDG	1.248,19	-16,63%	1.261,23	1.298,50	115.144,00
AMR	141,40	2,24%	135,45	142,93	114.906,00
NUTX	147,55	7,32%	140,25	149,75	111.656,00
ALLT	7,55	0,15%	7,32	7,71	111.633,00
SHPH	2,87	0,09%	2,58	2,79	111.283,00
SHG	72,14	3,67%	68,30	69,73	109.773,00
BLTE	158,75	6,31%	151,50	157,83	108.530,00
PERI	9,48	-0,18%	9,58	9,76	107.282,00
CASY	863,68	-3,49%	858,15	885,49	106.756,00
ARLP	26,10	0,15%	25,76	26,36	106.347,00
GRWG	1,44	0,03%	1,41	1,47	105.616,00
ERIE	234,60	-13,96%	235,65	248,55	105.337,00
TPL	389,01	-0,46%	387,77	399,02	104.523,00
GHM	94,64	6,35%	87,98	98,88	104.153,00
WW	13,57	0,62%	12,70	13,78	104.040,00
TOPS	0,65	0,00%	0,62	0,75	103.470,00
CW	706,92	27,51%	670,29	724,53	103.096,00
STEM	5,37	0,42%	4,92	5,35	102.919,00
NXTT	0,53	-0,01%	0,54	0,62	100.928,00
KOF	108,73	1,69%	106,79	110,30	100.849,00
PLX	2,28	0,00%	2,25	2,36	100.815,00
SNA	408,96	-5,89%	411,59	419,02	99.799,00
GFAI	0,32	0,01%	0,31	0,33	99.132,00
CGEN	2,30	0,05%	2,22	2,31	98.454,00
HKD	1,60	0,00%	1,57	1,62	96.276,00
RS	401,50	-2,11%	401,67	415,80	95.689,00
BCH	41,83	1,06%	39,60	41,37	95.396,00
CPSH	3,91	0,40%	3,47	3,91	95.305,00
WKSP	0,61	0,03%	0,57	0,61	95.148,00
CBAT	0,51	0,02%	0,48	0,51	95.137,00
AZO	3.004,92	-137,10%	3.071,20	3.172,07	95.124,00
INUV	0,96	0,03%	0,86	0,99	94.869,00
ATLX	2,72	0,16%	2,55	2,74	94.814,00
HUBC	1,01	-0,01%	0,99	1,09	91.903,00
BNZI	1,79	0,04%	1,75	1,95	89.983,00
VERU	2,22	0,00%	2,16	2,26	89.631,00
FTK	23,19	1,39%	21,49	23,33	88.630,00
AGL	97,25	4,61%	91,10	100,31	83.648,00
RIGL	37,80	-1,27%	37,95	39,95	83.606,00
SXI	289,76	15,30%	274,17	292,60	83.462,00
NDSN	296,04	1,08%	294,39	301,56	82.759,00
NNVC	1,58	0,03%	1,52	1,62	81.367,00
DFLI	1,29	0,08%	1,21	1,32	80.686,00
SCLX	6,83	0,27%	6,55	7,15	80.218,00
AKAN	6,54	0,76%	5,76	7,42	78.910,00
JAGX	1,02	0,05%	0,94	0,99	78.748,00
MTD	1.376,56	-11,71%	1.383,26	1.412,36	78.341,00
MDAI	1,56	0,05%	1,50	1,61	78.081,00
PAPL	1,22	0,00%	1,16	1,26	77.087,00
ALAR	1,69	-0,01%	1,62	1,80	76.797,00
CHT	42,65	-0,48%	42,94	43,45	75.257,00
ACIC	10,55	-0,52%	10,74	11,09	75.165,00
OCG	1,64	-0,01%	1,64	1,83	74.819,00
LMB	70,83	3,17%	66,61	73,40	72.319,00
OLB	0,29	0,01%	0,27	0,31	71.567,00
OGI	0,93	0,00%	0,91	0,94	71.058,00
ANIX	3,46	-0,02%	3,38	3,56	71.019,00
LPSN	1,78	-0,01%	1,77	1,89	68.151,00
DBGI	13,50	1,49%	11,06	16,00	66.050,00
MDXH	0,41	0,00%	0,40	0,42	64.580,00
IX	40,33	1,21%	39,12	39,90	64.337,00
KITT	0,81	0,04%	0,75	0,87	64.224,00
MKL	1.889,16	-123,96%	2.005,45	2.044,35	63.067,00
BCTX	3,61	0,21%	3,39	3,62	62.050,00
BSM	14,77	0,00%	14,72	14,98	61.713,00
ADIL	3,25	0,10%	2,87	3,17	60.516,00
FTFT	0,89	-0,04%	0,84	0,96	57.107,00
BBW	35,05	-0,47%	34,70	35,89	56.828,00
HEI.A	253,76	-3,60%	255,09	263,19	56.701,00
TOON	0,59	0,01%	0,57	0,59	56.365,00
SLAB	217,66	1,21%	216,25	217,81	55.700,00
DOMH	2,40	0,17%	2,19	2,40	55.408,00
CQP	65,01	2,22%	63,04	66,38	54.262,00
NMM	78,64	0,63%	77,68	79,88	51.752,00
IXHL	2,87	-0,04%	2,83	3,00	50.795,00
NEON	0,81	0,06%	0,74	0,79	48.375,00
STRO	24,50	1,18%	22,95	23,84	47.369,00
GLSI	13,93	1,13%	12,59	14,09	46.916,00
WKHS	3,13	0,06%	2,83	3,20	46.575,00
AIRE	1,41	0,10%	1,31	1,42	46.001,00
DDS	609,06	19,46%	574,22	595,98	45.500,00
UP	5,96	0,36%	5,33	5,70	45.221,00
IMPP	4,72	0,03%	4,67	4,81	44.424,00
PHAR	10,62	-1,39%	12,01	12,83	42.914,00
FRSX	1,26	0,00%	1,15	1,34	41.417,00
RNA	11,39	0,21%	11,13	11,46	41.066,00
WATT	13,87	0,82%	12,97	14,28	39.994,00
CLIK	1,46	0,05%	1,41	1,55	39.804,00
IBTA	25,87	-0,67%	26,04	27,50	37.897,00
SPAI	4,03	0,32%	3,63	3,92	37.176,00
PSTV	3,59	-0,04%	3,55	3,77	36.605,00
LEN.B	82,28	-0,19%	82,44	86,10	36.295,00
NEGG	12,82	-0,18%	13,00	14,48	35.591,00
IBG	0,82	-0,01%	0,82	0,95	34.524,00
AMWL	10,69	-0,08%	10,65	11,48	34.075,00
BF.A	29,01	-0,86%	28,85	30,10	33.874,00
INTS	4,18	-0,16%	4,32	4,50	33.298,00
ESLT	778,51	9,48%	767,05	800,00	33.084,00
UI	534,63	11,76%	518,89	535,92	31.949,00
ICU	3,16	-0,10%	3,24	3,72	31.356,00
NVNI	1,06	0,01%	1,00	1,10	31.253,00
XPON	3,67	0,23%	3,42	3,65	30.784,00
UAN	126,37	3,81%	120,85	122,56	29.812,00
CLNN	5,04	0,32%	4,63	5,04	29.592,00
MGIH	1,57	-0,01%	1,57	1,65	29.181,00
GNPX	6,18	-1,05%	7,11	8,07	28.037,00
ICCM	2,88	0,00%	2,74	3,00	26.971,00
VVOS	0,41	0,00%	0,41	0,44	26.957,00
IMUX	13,83	0,74%	12,79	13,49	26.824,00
AEMD	0,58	0,04%	0,53	0,55	26.627,00
ENVB	1,36	0,03%	1,26	1,40	24.832,00
BARK	8,73	-0,15%	8,76	8,99	24.782,00
LRHC	1,03	-0,02%	0,96	1,09	24.337,00
TPST	0,88	-0,01%	0,84	0,92	24.317,00
NSPR	0,66	-0,01%	0,66	0,69	23.699,00
ATNM	0,85	0,01%	0,83	0,88	22.584,00
DOGZ	0,92	0,02%	0,81	1,05	21.168,00
MLGO	4,07	0,12%	3,95	4,20	20.803,00
SCWO	2,16	0,02%	2,08	2,30	20.683,00
PHUN	2,13	0,03%	2,09	2,14	20.406,00
SMX	16,55	1,51%	14,54	16,30	20.064,00
BMR	1,22	0,03%	1,17	1,23	19.404,00
RVSN	4,05	0,17%	3,84	4,21	19.292,00
SPRU	1,97	-0,02%	1,94	2,13	18.236,00
SIFY	14,68	0,67%	13,96	14,50	18.181,00
FOR	28,41	-0,56%	28,70	29,43	17.654,00
VSME	1,28	0,05%	1,15	1,27	17.331,00
REBN	1,36	0,03%	1,20	1,33	17.267,00
ATOS	2,22	-0,10%	2,28	2,39	17.090,00
ZEPP	4,38	0,03%	4,10	4,90	16.832,00
REVB	1,01	0,04%	0,93	1,09	16.676,00
XBP	3,12	-0,29%	3,40	3,70	16.551,00
ARBK	2,92	0,10%	2,79	2,85	16.370,00
FRGT	2,68	-0,01%	2,60	2,93	16.057,00
IZEA	3,40	0,04%	3,33	3,52	15.183,00
RCMT	28,45	-0,05%	28,50	29,16	15.111,00
AMRN	14,11	-0,05%	13,76	14,55	14.868,00
AIMD	1,38	0,05%	1,30	1,42	14.482,00
NVR	6.244,07	-137,97%	6.370,39	6.558,82	14.151,00
CVKD	2,07	0,11%	1,96	2,05	13.104,00
SEAT	7,30	-0,13%	7,32	8,07	12.754,00
INBS	1,56	0,01%	1,55	1,68	12.726,00
LOBO	0,69	-0,02%	0,69	0,75	11.716,00
RAYA	2,30	0,17%	2,11	2,41	11.632,00
XAIR	5,47	-0,04%	5,25	5,59	11.175,00
DRIO	7,06	-0,04%	7,02	7,78	10.763,00
GRVY	61,70	0,15%	61,15	62,90	10.579,00
WNW	2,50	0,01%	2,45	2,62	10.526,00
OPAD	4,05	0,13%	3,63	4,09	9.827,00
MSGM	4,48	0,20%	4,26	4,40	8.657,00
RNAZ	5,21	0,25%	4,80	5,31	8.063,00
SINT	1,53	0,02%	1,49	1,59	7.027,00
LOCL	1,04	0,03%	1,00	1,05	6.517,00
HTOO	2,58	0,00%	2,58	2,65	6.239,00
EVAX	2,83	-0,01%	2,80	2,89	6.180,00
AQMS	2,84	0,09%	2,72	2,89	5.752,00
BANL	4,55	-0,25%	4,65	5,03	5.618,00
GGR	2,88	0,06%	2,80	3,30	4.702,00
QNRX	4,12	-0,16%	4,22	4,37	4.401,00
NCNA	1,24	0,03%	1,21	1,29	4.338,00
IFBD	1,04	-0,06%	1,08	1,11	3.739,00
REPL	5,44	0,03%	4,76	5,57	3.415,00
CDLX	3,82	0,00%	3,75	3,99	3.101,00
PPBT	1,39	0,01%	1,36	1,45	2.880,00
BGLC	1,34	-0,02%	1,28	1,38	2.818,00
CNSP	4,95	-0,05%	5,00	5,00	2.725,00
NVNO	10,50	0,10%	10,38	10,80	2.264,00
ARBB	4,08	0,00%	4,00	4,13	2.245,00
BLRX	2,73	-0,02%	2,75	2,89	2.135,00
XXII	3,68	-0,04%	3,72	3,96	2.078,00
CENN	3,32	-0,16%	3,07	3,49	2.037,00
YJ	1,29	0,08%	1,21	1,28	1.720,00
AACG	0,92	0,02%	0,88	0,95	1.695,00
PAVM	5,01	-0,09%	5,01	5,21	1.649,00
MEGL	1,16	0,02%	1,10	1,18	512,00
MKC.V	50,38	-1,33%	50,92	53,20	487,00
WSO.B	308,18	-9,45%	317,63	320,56	250,00
BRK.A	761.428,56	-1.733,53%	761.001,00	767.804,00	71,00
RETO	2,67	0,00%	0,00	0,00	70,00

Midas’ın Kulakları

Tümünü Gör

Tem 30, 2026 • 8 dakika once

ABD ekonomisi ikinci çeyrekte beklentinin altında büyüdü, tüketici harcamaları ivmelendi

Tem 30, 2026 • 8 dakika once

Enerji hisselerinde karışık seyir; Brent petrol yüzde 1,3 geriledi

Tem 30, 2026 • 8 dakika once

Oppenheimer, CoreWeave'in 2. çeyrek gelirinin rehberin üst bandında geleceğini öngördü

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya