| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NOK
|
10,17 | -0,23% | 10,32 | 10,50 | 5.526.419,00 |
|
CZR
|
29,59 | 0,00% | 29,59 | 29,67 | 4.724.532,77 |
|
RETO
|
0,16 | 0,01% | 0,15 | 0,17 | 4.168.342,00 |
|
KIM
|
22,44 | 0,00% | 22,07 | 22,45 | 3.944.075,66 |
|
BCE
|
20,94 | -0,03% | 20,87 | 21,33 | 3.909.603,87 |
|
UDR
|
33,84 | 0,00% | 33,35 | 33,94 | 3.649.383,22 |
|
PAA
|
24,52 | 0,10% | 24,13 | 24,63 | 3.587.475,67 |
|
LKQ
|
23,29 | 0,00% | 22,43 | 23,48 | 3.458.160,07 |
|
PENN
|
15,65 | -0,01% | 15,41 | 15,90 | 3.032.913,82 |
|
ALLY
|
38,28 | -0,52% | 38,19 | 38,98 | 2.917.134,31 |
|
CXM
|
5,17 | 0,09% | 5,06 | 5,33 | 2.822.062,02 |
|
WEC
|
101,45 | 0,00% | 100,14 | 101,67 | 2.812.198,44 |
|
LNT
|
63,60 | 0,00% | 62,70 | 63,65 | 2.704.877,31 |
|
CPRI
|
15,05 | -0,05% | 15,09 | 15,47 | 2.641.944,72 |
|
LZ
|
5,62 | 0,00% | 5,60 | 5,78 | 2.634.273,43 |
|
DXC
|
10,65 | 0,00% | 10,62 | 10,89 | 2.633.867,62 |
|
AEE
|
99,39 | 0,00% | 98,25 | 99,53 | 2.427.009,89 |
|
IMNM
|
21,58 | 0,17% | 21,15 | 22,65 | 2.421.688,39 |
|
GPUS
|
0,17 | 0,00% | 0,16 | 0,17 | 2.325.748,00 |
|
GFL
|
42,27 | 0,00% | 41,65 | 42,29 | 2.161.454,01 |
|
MPLX
|
56,80 | 0,00% | 56,67 | 57,95 | 2.129.643,90 |
|
CG
|
40,04 | 0,01% | 39,41 | 40,22 | 2.039.910,83 |
|
INTC
|
118,87 | -4,13% | 122,84 | 126,93 | 2.036.418,00 |
|
NNN
|
41,51 | 0,21% | 40,87 | 41,35 | 2.005.180,00 |
|
MRVI
|
7,60 | 0,00% | 7,25 | 7,65 | 1.930.865,61 |
|
VLTO
|
97,14 | 0,00% | 95,79 | 97,36 | 1.850.514,27 |
|
MAS
|
68,85 | 0,00% | 67,23 | 69,02 | 1.820.833,48 |
|
ZBH
|
91,04 | 0,00% | 89,24 | 91,84 | 1.788.054,44 |
|
RYAN
|
37,89 | 0,00% | 36,54 | 38,35 | 1.739.524,46 |
|
FTV
|
56,09 | 0,00% | 55,41 | 56,44 | 1.702.829,57 |
|
PNR
|
53,38 | -0,28% | 52,98 | 54,18 | 1.681.500,32 |
|
USFD
|
93,75 | 0,42% | 92,68 | 94,42 | 1.640.842,52 |
|
ARES
|
122,01 | 0,00% | 119,65 | 124,02 | 1.575.614,21 |
|
IFF
|
84,34 | -1,35% | 85,34 | 86,50 | 1.554.033,43 |
|
CPT
|
98,12 | 0,00% | 96,89 | 98,51 | 1.550.750,15 |
|
BMBL
|
2,70 | 0,04% | 2,65 | 2,75 | 1.528.121,22 |
|
PNW
|
91,74 | 0,00% | 90,27 | 91,94 | 1.500.473,96 |
|
OUT
|
27,51 | -0,14% | 27,54 | 28,21 | 1.493.921,25 |
|
RCI
|
31,91 | 0,00% | 31,77 | 32,38 | 1.475.912,39 |
|
PHAT
|
7,30 | 0,00% | 7,10 | 7,38 | 1.442.496,57 |
|
STT
|
182,50 | 1,16% | 179,50 | 182,93 | 1.424.284,18 |
|
XPO
|
69,30 | -103,87% | 172,18 | 176,97 | 1.382.938,20 |
|
ASO
|
49,14 | 0,00% | 47,74 | 49,69 | 1.344.175,09 |
|
FRT
|
110,52 | 0,00% | 109,31 | 110,62 | 1.340.838,22 |
|
SGMT
|
9,24 | 0,00% | 8,89 | 9,27 | 1.247.044,42 |
|
LSPD
|
9,90 | 0,03% | 9,57 | 9,90 | 1.246.236,78 |
|
VSTS
|
13,31 | -0,34% | 13,65 | 14,16 | 1.244.443,07 |
|
PHM
|
119,85 | 0,00% | 117,53 | 120,06 | 1.238.037,20 |
|
NCNO
|
19,41 | 0,00% | 19,39 | 20,13 | 1.237.792,32 |
|
FERG
|
222,74 | 0,00% | 218,97 | 224,22 | 1.227.974,13 |
|
MKTX
|
164,19 | 0,00% | 163,55 | 164,20 | 1.225.767,25 |
|
HSIC
|
86,37 | 0,00% | 85,43 | 86,58 | 1.202.226,93 |
|
CHRW
|
147,06 | -0,04% | 145,40 | 147,55 | 1.152.043,45 |
|
NIO
|
3,65 | 0,07% | 3,56 | 3,61 | 1.137.968,00 |
|
WAL
|
77,68 | 0,06% | 76,53 | 78,40 | 1.106.561,79 |
|
TBLA
|
3,48 | 0,00% | 3,45 | 3,52 | 1.095.080,28 |
|
FUN
|
12,73 | 0,41% | 12,20 | 12,56 | 1.091.342,96 |
|
REG
|
73,23 | 0,00% | 72,19 | 73,33 | 1.084.774,49 |
|
IT
|
187,90 | 0,00% | 177,95 | 189,14 | 1.070.631,54 |
|
PSN
|
41,76 | -1,31% | 42,05 | 43,48 | 1.068.492,26 |
|
SKT
|
34,73 | 0,00% | 34,71 | 35,37 | 1.063.197,15 |
|
EXR
|
133,35 | 0,00% | 131,53 | 133,38 | 1.061.207,11 |
|
VSTM
|
7,75 | 0,01% | 7,67 | 7,89 | 1.061.072,66 |
|
SPRY
|
4,08 | 0,00% | 4,02 | 4,18 | 1.035.223,88 |
|
NVCR
|
15,74 | -0,10% | 15,82 | 16,27 | 1.028.050,69 |
|
BXP
|
63,40 | 0,00% | 61,99 | 63,59 | 1.022.091,75 |
|
CHD
|
96,38 | 0,00% | 94,90 | 96,78 | 997.594,54 |
|
EMN
|
66,97 | 0,00% | 66,22 | 66,99 | 993.546,20 |
|
LNTH
|
99,75 | 0,01% | 99,72 | 99,99 | 952.394,23 |
|
SJM
|
120,99 | -0,01% | 119,90 | 121,42 | 925.143,48 |
|
STTK
|
6,04 | -0,03% | 6,05 | 6,39 | 893.671,66 |
|
NVDA
|
224,13 | -0,94% | 223,13 | 226,94 | 891.100,00 |
|
OTEX
|
22,51 | 0,00% | 22,45 | 22,79 | 856.165,91 |
|
AXSM
|
197,01 | 1,92% | 194,35 | 201,42 | 838.181,17 |
|
ORN
|
8,58 | -0,01% | 8,42 | 8,60 | 835.176,84 |
|
SWX
|
82,44 | 0,00% | 80,98 | 82,64 | 799.151,96 |
|
SPCX
|
149,47 | 0,79% | 146,00 | 149,67 | 781.336,00 |
|
MLKN
|
20,07 | 0,01% | 19,73 | 20,47 | 755.433,70 |
|
AUPH
|
16,44 | 0,00% | 16,31 | 16,78 | 740.883,56 |
|
ALTO
|
3,77 | 0,04% | 3,68 | 3,80 | 732.963,20 |
|
PSA
|
284,43 | -3,54% | 283,32 | 288,67 | 730.635,36 |
|
UTZ
|
14,24 | 0,00% | 14,23 | 14,25 | 726.590,81 |
|
ODD
|
18,32 | -0,32% | 17,86 | 18,80 | 711.978,61 |
|
SUN
|
74,76 | 0,00% | 74,01 | 75,61 | 670.734,76 |
|
IONQ
|
44,61 | -0,88% | 44,12 | 46,55 | 652.869,00 |
|
UHS
|
178,00 | -0,86% | 176,54 | 180,41 | 645.547,27 |
|
WSM
|
231,90 | 0,00% | 226,87 | 233,84 | 624.209,81 |
|
TTD
|
13,09 | 0,51% | 12,49 | 12,77 | 618.878,00 |
|
PYXS
|
2,86 | 0,00% | 2,79 | 2,92 | 609.801,99 |
|
AVY
|
170,34 | 0,00% | 168,75 | 171,85 | 591.442,59 |
|
GOOS
|
7,62 | 0,01% | 7,56 | 7,71 | 568.045,60 |
|
ESS
|
260,17 | -11,44% | 269,59 | 272,21 | 564.998,11 |
|
CRDF
|
1,24 | 0,00% | 1,23 | 1,30 | 563.362,99 |
|
MSTR
|
155,53 | -3,08% | 156,78 | 162,86 | 558.594,00 |
|
DFLI
|
0,95 | 0,04% | 0,87 | 0,99 | 548.173,77 |
|
OPFI
|
6,28 | 0,00% | 6,20 | 6,32 | 541.109,07 |
|
GPC
|
129,61 | 0,00% | 128,34 | 131,09 | 537.879,83 |
|
IEX
|
230,08 | 0,00% | 228,72 | 231,79 | 528.088,57 |
|
DVA
|
176,50 | -1,97% | 174,67 | 179,10 | 519.843,69 |
|
WSO
|
317,23 | 0,00% | 316,24 | 322,92 | 514.307,13 |
|
GDRX
|
3,35 | 0,00% | 3,33 | 3,44 | 509.089,09 |
Midas ile gün sonu: COST, ASELS, DRI, ASTOR, SNX, EKDMR
Haftanın Manşetleri: Fonlardaki gelişmelerin BIST’e etkileri, Trump-Xi görüşmesi ticaret ateşkesini uzattı, ABD verileri güçlü geldi
Analist Seçimleri - 24 Eylül Haftası