Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
MDXH	0,81	0,25%	0,45	0,49	320.358.940,00
SURG	0,28	0,03%	0,24	0,28	286.070.512,00
NU	15,23	1,27%	13,46	14,01	150.748.691,00
OTLK	0,76	-0,09%	0,76	0,89	104.188.922,00
ONDS	9,22	0,25%	8,79	9,55	92.446.630,00
SPCX	139,98	-0,72%	139,76	145,05	91.313.180,00
INTC	102,52	-1,50%	100,33	107,57	85.872.761,00
CAPR	6,65	2,30%	4,14	4,42	64.801.668,00
NOK	10,78	0,25%	10,35	10,91	64.695.021,00
GPUS	0,09	-0,02%	0,11	0,12	62.964.833,00
NVDA	225,20	-0,58%	223,71	227,23	62.633.799,00
SMCI	39,82	0,76%	38,20	42,31	57.568.007,00
PLUG	2,33	0,03%	2,23	2,42	48.416.682,00
PATH	16,04	-0,66%	14,86	16,74	47.576.948,00
F	14,36	0,48%	13,82	14,01	45.625.818,00
AAL	14,83	-0,21%	14,95	15,28	44.313.786,00
RIG	5,76	0,06%	5,57	5,78	44.223.671,00
TSLA	342,33	1,68%	325,24	341,64	43.000.834,00
OPEN	3,63	0,02%	3,21	3,66	41.860.397,00
ACHR	6,60	-0,31%	6,19	7,07	41.493.118,00
CXAI	0,11	-0,07%	0,16	0,19	41.379.036,00
HL	18,36	0,66%	17,41	17,86	38.819.543,00
ABEV	2,79	-0,04%	2,82	2,88	37.041.879,00
CIFR	17,85	1,26%	16,39	18,08	36.236.075,00
HTZ	2,24	-0,08%	2,27	2,95	35.647.724,00
IREN	44,04	-0,59%	43,99	49,19	35.501.938,00
CDE	18,82	0,43%	18,13	18,62	34.333.970,00
SMR	9,38	-0,50%	9,41	10,14	33.157.385,00
MARA	9,20	-0,02%	9,17	9,79	33.118.385,00
HUMA	0,60	0,05%	0,55	0,68	32.906.028,00
INV	1,62	-1,98%	3,50	3,78	31.839.570,00
SNAP	5,42	0,12%	5,14	5,33	28.965.279,00
ITUB	7,42	0,09%	7,33	7,49	28.385.055,00
HIVE	2,70	0,01%	2,55	2,83	27.990.893,00
WULF	17,38	1,11%	16,18	17,45	27.852.216,00
SOFI	18,30	-0,13%	17,88	18,65	27.129.934,00
NBIS	277,53	22,46%	247,38	275,96	27.071.099,00
BBD	3,14	-0,02%	3,15	3,25	26.695.792,00
MU	972,66	23,16%	906,50	978,00	25.948.011,00
AVGO	392,98	-24,29%	411,41	424,92	25.239.328,00
JOBY	7,92	-0,34%	7,85	8,32	24.671.632,00
CSCO	111,65	-1,93%	111,48	115,95	24.289.984,00
QXO	14,50	-0,39%	14,77	15,26	23.933.460,00
AMD	514,38	32,74%	481,00	497,99	23.552.751,00
NFLX	78,16	0,08%	75,44	78,40	22.379.086,00
AMZN	262,65	-1,98%	264,71	269,58	22.069.593,00
PLTR	174,02	-5,04%	172,33	179,91	21.682.062,00
DNN	3,22	-0,02%	3,24	3,35	21.591.005,00
BTBT	1,57	0,05%	1,45	1,65	21.240.477,00
RDDT	177,97	20,10%	152,67	159,29	20.412.087,00
SOUN	7,44	-0,05%	7,24	7,48	20.349.261,00
AAPL	305,92	0,52%	302,05	306,00	20.248.849,00
T	24,88	0,30%	24,22	24,68	19.813.984,00
VALE	13,64	-0,13%	13,74	14,02	19.811.179,00
ORCL	150,35	-5,44%	151,91	159,26	19.685.587,00
CLSK	12,08	0,56%	11,41	12,63	18.801.204,00
NIO	4,51	0,04%	4,45	4,52	18.581.591,00
PFE	26,79	-0,03%	26,41	26,95	18.396.652,00
PCG	17,83	0,33%	16,95	17,80	17.962.385,00
NKE	40,72	-0,44%	40,48	41,47	17.935.716,00
MSTR	93,06	-4,01%	94,28	98,88	17.811.717,00
LUNR	18,99	1,52%	14,18	17,68	17.627.240,00
RCAT	11,13	0,87%	9,92	10,56	17.539.331,00
RKT	14,75	-0,23%	14,26	15,18	17.256.012,00
AAOI	150,52	21,12%	129,67	144,52	17.221.234,00
BAC	64,47	0,36%	63,90	65,20	16.986.385,00
GRAB	3,63	-0,08%	3,59	3,70	16.788.215,00
IOVA	6,99	0,56%	6,42	6,81	16.618.538,00
SPCE	3,32	0,19%	2,84	3,24	16.400.532,00
CMCSA	26,20	0,02%	25,62	26,26	16.345.174,00
IONQ	46,33	1,26%	44,73	47,95	16.310.038,00
APLD	31,20	0,56%	30,45	32,18	16.052.658,00
RIOT	19,02	-0,16%	19,04	20,86	16.011.268,00
SXTC	4,22	0,83%	3,10	3,54	15.908.359,00
EOSE	4,03	-0,15%	4,05	4,33	15.724.560,00
RGTI	18,81	0,20%	18,31	19,37	15.654.468,00
CPRT	31,60	2,01%	28,85	29,69	15.585.601,00
NVTS	14,45	0,87%	13,61	14,35	15.446.989,00
UMAC	34,06	6,86%	26,12	28,02	15.424.872,00
SAN	14,78	0,00%	14,75	15,00	15.336.755,00
LAES	3,02	0,18%	2,63	2,87	15.144.171,00
POET	9,57	0,64%	8,70	9,50	15.091.331,00
TTD	14,12	-0,41%	13,57	14,70	15.050.075,00
RIVN	15,36	-0,45%	15,72	16,12	15.033.195,00
AUR	7,00	0,15%	6,81	7,03	14.778.277,00
GOOGL	345,97	0,97%	343,76	347,93	14.669.857,00
BTDR	9,15	0,58%	8,65	9,35	14.499.242,00
BSX	51,83	0,63%	51,22	52,34	14.255.095,00
PYPL	61,67	1,29%	59,01	60,76	13.987.837,00
QS	6,20	0,01%	6,08	6,46	13.742.140,00
JD	29,08	-0,28%	28,86	31,37	13.691.503,00
AKAN	6,41	0,45%	5,01	5,45	13.622.967,00
BBAI	3,28	-0,06%	3,21	3,36	13.557.483,00
UWMC	1,60	-0,02%	1,52	1,67	13.548.059,00
MVIS	2,23	-1,59%	3,69	4,80	13.459.222,00
NOW	124,02	-3,30%	121,65	129,75	13.266.699,00
HBAN	17,92	0,01%	17,76	18,04	13.143.161,00
GOSS	0,15	-0,01%	0,17	0,18	13.124.347,00
LUMN	6,73	0,32%	6,18	6,50	13.118.800,00
RKLB	80,21	0,05%	77,71	84,21	13.084.570,00
RDW	13,58	0,33%	12,87	13,91	13.070.310,00
CMG	33,50	0,87%	32,52	33,46	12.642.989,00
JBLU	5,65	-0,17%	5,74	5,93	12.567.597,00
CELH	29,11	0,47%	27,52	28,84	12.492.984,00
AMC	2,50	-0,14%	2,52	2,67	12.492.917,00
SBS	4,60	-0,09%	4,60	4,99	12.436.795,00
CAN	0,23	0,01%	0,20	0,22	12.409.104,00
MRVL	221,97	-0,66%	217,18	231,38	12.356.773,00
VG	14,00	0,53%	13,17	13,81	12.156.673,00
BTG	5,13	0,06%	5,03	5,21	12.032.849,00
ABCL	11,39	0,43%	10,22	11,07	11.981.053,00
INO	1,08	0,17%	0,80	0,96	11.948.457,00
HOOD	95,54	-3,86%	96,41	100,35	11.911.657,00
OWL	12,21	-0,38%	12,02	12,77	11.725.773,00
CCL	28,12	-0,28%	27,95	28,60	11.725.450,00
LAC	3,39	-0,04%	3,31	3,49	11.660.823,00
INDI	4,70	0,55%	3,92	4,36	11.648.361,00
TME	8,85	0,17%	8,36	8,75	11.609.247,00
CPNG	16,13	-0,16%	15,99	16,40	11.340.361,00
AMAT	507,09	-27,64%	531,79	563,76	11.206.352,00
SLNH	1,32	0,00%	1,25	1,44	11.154.594,00
BORR	4,43	0,40%	3,94	4,13	11.108.771,00
ERIC	10,28	-0,12%	10,19	10,33	11.076.138,00
WMT	115,26	-0,40%	114,81	116,32	11.044.034,00
MSFT	495,18	-1,66%	493,01	501,34	10.983.602,00
AGNC	10,96	0,00%	10,87	10,99	10.835.519,00
NUVB	6,23	0,01%	6,08	6,49	10.782.016,00
STNE	9,54	-0,64%	9,94	10,33	10.504.913,00
KDP	31,45	0,22%	30,01	31,15	10.398.257,00
SES	0,60	-0,01%	0,56	0,68	10.379.516,00
MP	58,75	3,22%	53,25	56,02	10.320.943,00
NCLH	19,00	-0,52%	18,97	19,57	10.289.159,00
QBTS	21,16	0,20%	20,45	21,76	10.237.907,00
FCEL	22,34	2,02%	19,97	22,60	10.211.902,00
FRSH	12,67	-0,16%	11,64	12,80	10.180.539,00
NVO	45,88	-0,83%	45,73	46,79	10.156.907,00
PBR	17,89	0,02%	17,60	17,98	10.103.613,00
BE	229,96	-4,99%	233,44	253,31	9.887.886,00
INFY	12,09	-0,33%	12,16	12,45	9.836.922,00
SOC	4,14	0,11%	3,86	4,31	9.796.824,00
HPE	58,71	-0,99%	59,68	63,44	9.738.478,00
VZ	48,46	0,23%	47,00	48,24	9.697.688,00
RXRX	3,17	-0,14%	3,27	3,35	9.696.729,00
CTSH	58,80	-0,50%	57,63	59,82	9.581.463,00
KEY	23,30	0,34%	22,86	23,14	9.543.024,00
WBD	28,00	0,13%	27,64	28,08	9.511.138,00
STLA	5,35	0,00%	5,30	5,49	9.500.334,00
SMMT	13,33	-0,61%	13,99	15,24	9.151.159,00
GOOG	343,55	0,81%	342,40	345,83	9.025.859,00
AG	19,27	0,40%	18,44	18,91	8.956.545,00
VERI	1,15	-0,32%	1,45	1,58	8.910.876,00
UBER	75,92	0,17%	74,53	76,04	8.890.899,00
WDC	509,13	20,39%	451,55	502,64	8.881.964,00
GERN	1,47	-0,08%	1,53	1,60	8.876.676,00
U	46,27	0,40%	44,10	45,84	8.754.330,00
HPQ	30,11	-1,14%	29,49	32,19	8.725.942,00
GT	6,12	0,03%	6,04	6,36	8.513.421,00
RBLX	38,23	0,27%	35,41	38,29	8.439.731,00
AMPX	12,51	0,57%	11,82	12,33	8.416.897,00
ONON	32,22	0,64%	30,45	31,59	8.407.652,00
XOM	160,12	1,65%	157,43	159,76	8.308.856,00
EQX	11,59	0,34%	11,08	11,44	8.234.637,00
COHR	326,04	-0,08%	325,27	361,99	8.080.075,00
HAL	34,43	1,62%	32,68	33,25	8.062.074,00
HIMS	28,15	-0,58%	28,54	30,10	8.044.436,00
KVUE	19,20	-0,09%	19,02	19,29	8.023.755,00
CVS	97,13	2,17%	94,49	96,12	8.018.552,00
DKNG	26,15	0,78%	25,04	25,86	7.997.541,00
B	41,61	0,76%	40,28	41,09	7.784.985,00
CAG	15,62	0,18%	15,05	15,43	7.784.542,00
IVDA	0,41	-0,13%	0,44	0,59	7.764.465,00
CORZ	20,17	0,47%	19,59	21,39	7.705.318,00
ZENA	2,14	-0,01%	1,86	2,19	7.694.414,00
RZLV	2,67	0,00%	2,60	2,71	7.626.173,00
CNH	10,45	0,03%	10,22	10,71	7.600.382,00
CLBT	11,14	0,36%	9,58	10,83	7.534.532,00
UUUU	15,09	0,56%	14,31	14,90	7.500.584,00
BABA	123,73	1,72%	121,45	124,28	7.492.505,00
PINS	24,04	0,70%	22,65	23,50	7.459.739,00
META	589,84	-4,71%	579,39	595,85	7.441.491,00
CLF	11,90	-0,24%	12,09	12,33	7.405.877,00
WDAY	198,80	-8,15%	174,60	227,49	7.395.674,00
TSCO	35,84	-0,52%	35,61	36,89	7.369.467,00
GLW	165,95	7,81%	157,91	168,24	7.261.838,00
SLB	53,79	1,64%	51,60	52,44	7.235.644,00
PGEN	6,09	-0,37%	6,46	6,97	7.180.090,00
BSBR	5,76	-0,01%	5,75	5,86	7.168.320,00
MDT	91,25	0,06%	90,41	91,61	7.167.462,00
BW	10,30	1,00%	9,27	10,21	6.979.680,00
BB	8,89	-0,11%	8,75	9,08	6.977.492,00
QSI	0,74	-0,05%	0,79	0,91	6.900.325,00
WU	7,45	-0,07%	7,11	7,52	6.832.792,00
DIS	106,87	2,01%	103,46	104,94	6.784.917,00
WEN	8,63	-0,02%	8,37	8,71	6.747.588,00
KOS	2,55	0,06%	2,40	2,54	6.746.128,00
REAX	2,40	0,04%	2,27	2,41	6.739.301,00
KHC	25,51	0,08%	24,81	25,41	6.738.437,00
ET	21,04	0,26%	20,75	21,12	6.723.056,00
ASTS	70,96	-0,55%	71,26	75,08	6.678.541,00
WFC	88,77	0,56%	87,78	89,50	6.662.545,00
OKLO	44,37	-1,99%	44,38	47,72	6.608.346,00
GPRO	0,60	-0,03%	0,59	0,66	6.603.776,00
CVX	200,00	2,47%	193,75	198,10	6.573.250,00
DVN	45,84	1,42%	43,65	44,53	6.559.799,00
FCX	66,49	-0,35%	66,63	69,10	6.559.021,00
QUBT	9,00	0,07%	8,79	9,26	6.553.715,00
KMI	32,82	0,75%	31,58	32,39	6.548.341,00
CRM	196,19	-5,17%	191,39	202,99	6.445.621,00
COMP	13,02	-0,27%	12,63	13,40	6.393.197,00
PBR.A	16,08	-0,03%	15,84	16,15	6.390.235,00
SIDU	2,59	-0,18%	2,37	2,60	6.358.352,00
TOST	34,76	-0,50%	34,04	35,27	6.299.026,00
ARRY	5,06	-0,09%	5,05	5,29	6.221.416,00
FOXA	69,02	3,50%	62,90	65,48	6.165.249,00
UAA	5,36	0,03%	5,30	5,44	6.124.965,00
DOW	31,07	0,68%	30,19	30,73	6.121.971,00
MCHP	79,19	1,18%	77,60	80,43	6.103.203,00
LRCX	332,41	-4,99%	324,01	345,12	6.102.634,00
CRML	6,66	0,08%	6,41	6,71	6.090.204,00
COIN	148,44	-5,00%	146,94	154,42	6.052.093,00
EXK	10,65	0,41%	10,14	10,49	6.048.945,00
SATL	5,80	-0,12%	5,73	6,03	6.041.378,00
GLOB	37,39	-3,60%	38,27	41,65	6.002.097,00
MVST	0,84	-0,05%	0,86	1,00	5.972.265,00
LCID	6,23	-0,23%	6,23	6,50	5.937.081,00
OSCR	32,74	1,88%	29,61	30,78	5.863.017,00
BP	42,54	-0,16%	42,25	42,95	5.858.293,00
ATAI	7,27	0,01%	7,22	7,25	5.845.712,00
KO	87,70	0,33%	86,91	87,75	5.830.410,00
VIV	11,40	-0,04%	11,25	11,56	5.748.813,00
TSM	426,33	-5,22%	428,39	436,04	5.734.448,00
KLAC	203,71	-5,63%	207,00	214,80	5.658.466,00
PG	144,57	0,27%	144,00	145,80	5.576.108,00
NEE	86,20	0,14%	85,46	86,24	5.561.195,00
KOPN	5,50	0,65%	4,78	5,04	5.548.228,00
GENI	8,38	0,48%	7,55	7,94	5.542.197,00
VTRS	16,24	0,15%	15,99	16,38	5.541.775,00
ASAN	9,15	-0,66%	8,75	9,88	5.534.036,00
OXY	58,36	0,64%	57,18	58,07	5.528.734,00
VERA	31,65	2,58%	28,86	30,11	5.491.672,00
MNST	46,83	0,38%	46,05	46,97	5.484.376,00
UMC	19,15	-0,20%	19,23	19,72	5.459.212,00
SONY	24,29	0,70%	23,18	23,65	5.458.859,00
UAMY	5,50	0,15%	4,86	5,46	5.396.123,00
XP	15,81	-0,02%	15,44	15,90	5.370.770,00
LYFT	17,49	0,34%	16,42	17,20	5.358.786,00
BKR	64,81	1,52%	62,50	64,03	5.339.445,00
C	139,30	0,42%	137,10	139,06	5.293.053,00
RF	31,90	0,23%	31,57	31,91	5.280.223,00
CSGP	32,38	-0,43%	30,68	33,10	5.272.234,00
S	23,10	-0,76%	22,24	23,95	5.270.757,00
BMY	63,85	-0,66%	63,91	65,02	5.257.877,00
INVZ	0,37	-0,02%	0,39	0,41	5.245.177,00
ACN	176,93	-1,66%	177,00	185,80	5.243.922,00
DT	49,14	-1,43%	48,01	50,81	5.238.152,00
RUN	10,20	0,30%	9,65	10,00	5.193.308,00
RR	1,80	0,03%	1,67	1,76	5.189.664,00
HUT	85,46	3,25%	82,91	93,19	5.170.812,00
BN	43,85	-1,36%	43,99	45,37	5.167.661,00
KKR	114,00	-0,95%	111,36	116,57	5.162.573,00
CRWD	216,91	-8,10%	220,23	226,69	5.151.037,00
KTOS	64,61	1,77%	61,84	64,75	5.148.875,00
TENX	1,80	-0,04%	1,70	1,92	5.110.772,00
ENVX	4,40	-0,04%	4,37	5,01	5.079.950,00
PR	21,50	0,31%	20,88	21,29	5.061.429,00
BBWI	19,41	0,71%	17,93	18,80	5.059.428,00
TPR	128,98	0,32%	127,78	135,78	5.033.598,00
EPD	38,87	0,73%	37,76	38,18	5.020.854,00
LYG	6,22	0,02%	6,17	6,25	5.020.198,00
SHOP	154,35	-4,23%	151,12	158,73	5.015.586,00
TU	9,77	0,03%	9,48	9,72	4.989.121,00
STX	973,51	53,51%	861,55	934,77	4.960.606,00
NWL	6,23	0,11%	6,10	6,36	4.956.436,00
SBET	6,27	-0,10%	6,07	6,36	4.922.527,00
CVE	31,04	0,59%	29,71	30,69	4.914.994,00
VIK	97,96	-7,64%	104,34	106,81	4.881.376,00
MO	65,70	0,69%	64,72	66,03	4.855.375,00
SPRY	5,65	-0,49%	5,90	6,19	4.830.046,00
MOS	21,61	-0,11%	21,41	23,03	4.778.316,00
SCHW	111,09	1,12%	108,90	110,20	4.777.351,00
CVNA	75,60	1,82%	71,69	74,84	4.755.768,00
CG	49,27	-2,07%	48,27	51,63	4.723.007,00
KGC	27,30	0,45%	26,54	27,30	4.691.415,00
DLO	14,18	-0,41%	14,35	14,88	4.665.194,00
SHEL	90,51	0,62%	88,93	90,07	4.664.916,00
BFLY	8,84	0,04%	8,83	9,74	4.586.682,00
HST	22,89	0,15%	22,69	23,16	4.568.794,00
IBRX	7,58	-0,11%	7,59	7,96	4.529.073,00
MRK	135,85	-0,05%	133,06	135,68	4.520.127,00
NEM	117,74	3,70%	113,28	115,61	4.501.047,00
EQR	65,97	0,13%	64,75	66,65	4.495.692,00
XPEV	11,70	-0,03%	11,49	11,80	4.486.177,00
COP	126,77	2,18%	124,12	126,39	4.474.813,00
FSM	10,68	0,29%	10,43	10,75	4.467.424,00
VZLA	3,75	0,01%	3,67	3,76	4.423.489,00
UEC	11,21	0,06%	11,08	11,56	4.415.088,00
LFST	12,42	0,38%	12,02	12,40	4.414.941,00
SERV	4,98	0,05%	4,77	5,04	4.385.164,00
GTLB	42,63	-0,70%	40,04	43,57	4.374.034,00
ZETA	29,06	-0,54%	28,19	29,75	4.359.463,00
ACI	12,44	0,10%	12,05	12,46	4.332.748,00
APP	315,47	4,14%	305,78	317,60	4.288.954,00
NLY	23,33	-0,04%	23,18	23,40	4.269.838,00
EQT	54,43	0,55%	53,51	54,18	4.254.925,00
ALLO	2,05	0,06%	1,96	2,16	4.254.534,00
QCOM	165,80	0,58%	162,51	166,77	4.253.729,00
KVYO	18,48	-0,66%	17,00	19,56	4.250.227,00
PAAS	47,42	0,29%	46,92	48,90	4.237.165,00
ASX	39,57	-0,17%	38,70	40,31	4.199.331,00
GIS	39,21	0,34%	38,34	39,11	4.190.601,00
SG	6,28	0,21%	5,86	6,18	4.190.008,00
PPL	36,03	0,37%	35,54	35,83	4.180.457,00
QMCO	26,08	1,42%	21,52	24,93	4.175.656,00
MRNA	63,28	-0,44%	62,33	65,33	4.163.712,00
AQST	4,25	-0,03%	4,14	4,39	4.143.610,00
PDD	84,81	0,91%	84,07	88,72	4.106.045,00
M	23,40	-0,22%	23,15	24,05	4.103.224,00
CPRI	15,33	-0,10%	15,32	15,84	4.100.841,00
CRGY	12,20	0,32%	11,76	12,02	4.069.986,00
SGML	11,99	0,61%	11,23	12,07	4.055.636,00
HDB	23,39	0,30%	23,08	23,29	4.053.680,00
FITB	58,07	0,08%	57,85	58,49	4.047.626,00
ENB	50,90	-0,42%	51,25	51,60	4.044.708,00
SPAI	6,19	1,74%	4,47	4,88	4.042.762,00
SLS	12,77	0,44%	11,40	12,59	4.021.541,00
ABT	111,27	0,12%	110,46	112,47	4.002.815,00
ARR	16,74	0,09%	16,67	16,79	3.991.793,00
BAX	26,73	-0,40%	26,90	27,45	3.990.558,00
LITE	925,79	44,83%	875,59	946,92	3.972.002,00
VFC	14,88	0,13%	14,50	14,84	3.955.038,00
TXN	279,68	6,72%	272,78	279,97	3.944.859,00
ROIV	36,20	0,25%	35,78	36,70	3.942.601,00
IOT	39,80	-1,28%	39,34	41,41	3.941.856,00
INTR	5,20	0,02%	5,06	5,30	3.914.498,00
GME	18,65	0,11%	18,33	18,74	3.881.384,00
AS	32,87	0,01%	32,48	33,40	3.872.828,00
TEAM	162,25	-3,66%	154,90	167,11	3.857.166,00
AI	9,93	-0,26%	9,62	10,23	3.852.928,00
ZIM	28,15	1,29%	26,34	27,25	3.832.130,00
ASM	7,00	0,13%	6,82	7,16	3.807.903,00
OUST	48,69	3,77%	45,00	48,25	3.803.065,00
V	364,15	-1,35%	358,71	365,45	3.782.030,00
BTI	57,05	-0,23%	56,95	57,67	3.745.732,00
DNUT	3,33	0,11%	3,28	3,44	3.743.814,00
CSX	50,17	-0,20%	50,11	50,68	3.736.112,00
UAVS	1,08	-0,01%	0,94	1,08	3.728.892,00
FAST	51,02	-0,36%	51,21	52,59	3.714.393,00
TFC	53,09	0,07%	52,81	53,34	3.709.327,00
ARCC	19,87	-0,25%	19,90	20,23	3.697.501,00
DAL	89,34	-1,77%	90,83	92,21	3.690.012,00
PL	24,69	0,05%	23,70	24,96	3.683.973,00
ANET	198,78	-4,84%	203,55	210,11	3.677.005,00
PACB	1,16	0,01%	1,10	1,18	3.672.942,00
MGNI	24,72	0,47%	24,44	24,86	3.668.360,00
GFS	54,52	2,13%	52,52	53,64	3.665.104,00
ON	82,65	1,23%	81,30	84,50	3.654.371,00
CNQ	47,90	0,50%	46,58	47,68	3.638.794,00
ARDX	4,06	0,15%	3,86	4,04	3.630.910,00
NI	42,50	0,41%	42,04	42,36	3.624.904,00
STM	54,27	1,84%	53,89	55,25	3.623.175,00
APH	166,98	1,06%	165,27	170,40	3.619.895,00
EVTL	0,84	-0,01%	0,82	0,87	3.607.248,00
PCT	6,96	-0,01%	6,98	7,46	3.577.113,00
DELL	490,87	-2,75%	487,12	514,00	3.570.491,00
KULR	2,63	-0,36%	2,95	3,16	3.566.564,00
PANW	384,44	-11,08%	387,35	398,88	3.562.433,00
DDOG	255,36	3,07%	240,82	253,55	3.556.980,00
CURI	3,55	-0,41%	3,57	4,31	3.552.331,00
DJT	8,26	-0,02%	8,14	8,50	3.525.937,00
TRMB	57,59	-0,03%	54,71	57,80	3.522.437,00
JPM	362,75	-0,56%	361,52	366,50	3.520.431,00
PAYO	7,13	-0,04%	7,11	7,16	3.510.419,00
FLNC	13,15	0,03%	12,90	13,61	3.507.978,00
XYZ	82,87	-0,34%	78,92	83,72	3.507.890,00
SM	33,74	0,88%	31,59	32,62	3.506.079,00
DOCS	24,81	-1,73%	24,84	26,59	3.497.381,00
AZN	156,43	-1,00%	156,97	158,44	3.481.659,00
OBDC	11,72	-0,11%	11,71	11,98	3.472.186,00
GSK	49,53	-0,92%	50,18	50,63	3.466.690,00
VICI	26,34	0,05%	26,16	26,46	3.456.838,00
HYLN	4,06	-0,04%	4,03	4,78	3.443.718,00
DOCU	62,03	-2,09%	57,86	64,20	3.441.568,00
UPS	104,50	-0,84%	104,32	105,75	3.441.490,00
IVZ	32,55	0,16%	31,65	32,41	3.437.603,00
PM	190,39	1,58%	187,20	191,44	3.423.633,00
ZTS	73,76	-1,81%	73,01	75,84	3.392.323,00
CHWY	22,44	-0,01%	21,92	22,73	3.370.244,00
SABR	2,23	0,00%	2,06	2,22	3.369.491,00
WMB	75,03	1,40%	73,04	74,03	3.366.775,00
GNS	0,16	0,00%	0,15	0,16	3.348.753,00
BKNG	212,14	-0,64%	208,53	214,38	3.337.888,00
AMX	23,45	0,10%	23,22	23,47	3.335.913,00
EVGO	1,66	0,00%	1,58	1,65	3.331.712,00
GMAB	31,91	0,46%	30,98	31,55	3.326.310,00
APA	40,47	0,47%	39,08	40,07	3.324.136,00
SANA	3,57	-0,07%	3,65	3,82	3.315.109,00
TGB	8,36	-0,02%	8,30	8,68	3.314.194,00
IAG	18,31	0,65%	17,47	18,00	3.312.762,00
PTON	5,63	0,10%	5,37	5,57	3.299.149,00
IEP	7,42	-0,07%	7,48	7,57	3.286.985,00
CAVA	74,46	2,33%	70,08	73,38	3.282.413,00
RBA	84,23	-1,52%	85,33	87,29	3.274.564,00
FSLY	29,94	-0,22%	27,87	30,08	3.266.136,00
SHLS	8,45	0,37%	8,08	8,38	3.264.386,00
RELY	26,31	0,72%	24,31	25,74	3.255.548,00
YETI	44,53	-0,88%	43,80	47,49	3.253.565,00
BCRX	9,74	-0,11%	9,70	10,63	3.225.942,00
CLOV	4,60	0,09%	4,46	4,61	3.205.016,00
CRH	97,15	-0,54%	97,28	99,67	3.199.797,00
BROS	52,01	1,12%	50,87	52,79	3.198.996,00
NG	7,94	0,19%	7,66	7,86	3.180.004,00
BX	143,94	-4,97%	145,47	150,24	3.165.742,00
PROP	1,01	0,14%	0,83	0,88	3.157.640,00
TSSI	9,68	-2,29%	11,95	12,84	3.156.800,00
SRFM	0,72	-0,05%	0,76	0,80	3.152.650,00
AEHR	134,10	10,76%	116,50	129,92	3.151.316,00
METC	12,27	1,52%	10,38	11,01	3.149.377,00
RSKD	6,54	-0,18%	5,92	6,48	3.145.739,00
RUM	7,46	-0,05%	7,51	8,55	3.144.956,00
KSS	19,19	-0,47%	18,63	19,65	3.120.196,00
FIS	42,92	-1,20%	42,12	44,21	3.115.808,00
TLRY	4,67	-0,06%	4,66	4,83	3.109.596,00
KR	56,69	-0,58%	56,43	57,55	3.109.334,00
BYND	13,42	1,20%	12,21	13,46	3.104.304,00
PRMB	24,68	-0,08%	24,38	25,03	3.102.576,00
HLN	9,71	-0,09%	9,75	9,86	3.080.098,00
UAL	125,32	-1,54%	125,91	128,50	3.052.786,00
OPK	1,39	-0,02%	1,39	1,43	3.038.236,00
SE	121,94	-1,67%	121,88	127,45	3.032.399,00
GEVO	1,70	0,06%	1,59	1,64	3.028.220,00
SO	92,80	0,22%	92,44	93,01	3.019.333,00
DXCM	89,78	-2,22%	90,15	91,62	3.010.066,00
IBM	234,47	-2,51%	233,61	239,71	3.005.875,00
SWKS	69,63	-0,45%	69,01	70,32	2.998.921,00
ABNB	184,04	-1,05%	179,60	185,33	2.990.323,00
CRDO	259,98	-5,51%	262,00	285,80	2.986.795,00
TSN	58,18	1,24%	56,22	56,99	2.977.310,00
NRGV	3,78	0,09%	3,69	4,15	2.976.938,00
MXL	84,83	8,90%	72,65	78,70	2.974.290,00
O	62,75	-0,13%	62,77	63,26	2.966.852,00
DHT	19,53	0,48%	18,81	19,42	2.963.433,00
SBSW	10,78	0,30%	10,43	10,67	2.957.720,00
BLDP	2,70	0,12%	2,60	2,74	2.946.459,00
MDLZ	63,62	0,16%	62,57	63,56	2.940.035,00
URG	1,35	0,00%	1,31	1,37	2.930.682,00
FHN	26,19	0,18%	25,80	26,11	2.925.191,00
ESTC	86,68	0,63%	77,52	86,70	2.923.351,00
RITM	10,36	0,00%	10,24	10,38	2.916.086,00
ROL	36,21	0,25%	36,19	37,03	2.914.854,00
TAK	17,65	0,38%	17,36	17,47	2.898.397,00
DUK	123,91	-0,44%	123,62	124,66	2.893.850,00
EXC	45,87	0,20%	45,36	45,77	2.892.570,00
USB	65,40	0,25%	64,97	65,61	2.880.922,00
AEO	16,17	-0,05%	15,82	16,41	2.879.223,00
BRK.B	503,94	-2,24%	505,56	512,01	2.867.434,00
AMKR	59,03	1,55%	55,05	58,58	2.860.866,00
MAT	15,02	0,04%	14,47	14,93	2.860.340,00
TJX	152,09	-1,50%	151,43	154,04	2.848.724,00
SW	49,28	-0,77%	49,28	50,19	2.836.681,00
JNJ	260,36	-1,19%	259,65	262,62	2.835.616,00
OVV	63,02	0,14%	61,30	62,73	2.829.961,00
MS	217,35	-2,05%	217,88	222,00	2.826.905,00
SIRI	28,45	0,36%	27,92	28,81	2.822.669,00
VIAV	43,53	0,76%	42,44	43,95	2.818.749,00
GAP	20,58	0,26%	19,98	20,48	2.813.263,00
NAK	1,63	-0,05%	1,63	1,73	2.810.813,00
NET	315,62	-15,43%	313,02	332,22	2.807.774,00
OCGN	1,35	-0,01%	1,34	1,44	2.794.262,00
NWG	19,11	-0,12%	19,21	19,41	2.792.807,00
PEP	140,79	0,10%	139,33	140,83	2.778.926,00
WY	24,55	-0,18%	24,75	25,00	2.777.399,00
MOBX	1,28	-0,23%	1,48	1,69	2.772.786,00
PONY	8,13	-0,17%	8,06	8,40	2.770.041,00
INTU	345,64	-12,66%	336,78	361,10	2.765.616,00
WWR	0,56	-0,02%	0,58	0,65	2.744.511,00
UNH	401,67	2,73%	398,59	407,32	2.739.251,00
UPWK	8,49	-0,11%	8,22	8,80	2.737.442,00
ABR	5,09	-0,15%	5,18	5,33	2.730.348,00
VUZI	3,09	0,34%	2,59	2,73	2.727.464,00
APPS	12,41	0,08%	12,48	12,92	2.710.042,00
BCE	23,47	0,15%	23,00	23,32	2.708.601,00
MBOT	1,54	-0,12%	1,67	1,74	2.697.740,00
KD	13,17	-0,63%	13,07	14,07	2.688.641,00
ALT	2,95	0,06%	2,84	2,96	2.683.493,00
WRD	5,84	-0,09%	5,78	6,12	2.680.326,00
VRT	293,88	7,13%	286,88	293,51	2.673.044,00
TEM	52,10	-2,16%	53,84	55,55	2.654.478,00
DX	13,06	0,06%	13,00	13,07	2.633.151,00
AR	37,39	0,58%	36,55	37,32	2.630.413,00
ANNX	5,30	0,24%	5,20	5,40	2.621.493,00
AEM	186,41	6,14%	178,00	182,90	2.619.653,00
UPST	30,42	-0,45%	29,13	31,35	2.603.210,00
VST	148,15	1,94%	144,80	147,77	2.587.013,00
MUFG	23,06	0,05%	23,04	23,24	2.583.285,00
GM	86,75	0,21%	86,23	87,35	2.579.754,00
TIGR	4,60	-0,05%	4,54	4,70	2.576.681,00
ABBV	249,45	-0,59%	249,35	255,30	2.575.253,00
SNY	43,71	0,02%	43,73	44,10	2.561.681,00
SU	65,83	0,53%	63,34	65,50	2.556.515,00
GILD	138,36	0,12%	136,03	138,30	2.551.710,00
TWLO	238,14	-9,99%	245,56	254,57	2.543.116,00
LULU	119,60	-0,17%	118,77	122,88	2.524.642,00
MNKD	3,85	0,10%	3,63	3,90	2.519.378,00
PBF	71,83	-1,55%	69,35	74,51	2.514.798,00
PSEC	2,31	-0,05%	2,28	2,36	2.510.076,00
AMPL	13,02	-0,66%	12,31	13,33	2.509.302,00
SGMT	10,56	1,21%	9,15	9,67	2.502.388,00
CRMD	7,54	-0,57%	7,76	8,98	2.501.078,00
LASE	1,47	0,08%	1,26	1,38	2.500.728,00
CARR	62,77	-0,71%	62,53	63,73	2.486.795,00
TDOC	6,81	-0,14%	6,73	7,03	2.480.103,00
CART	48,88	-1,08%	47,82	50,13	2.471.514,00
CZR	29,77	0,11%	29,62	29,90	2.471.078,00
DDD	3,71	0,08%	3,55	3,70	2.466.109,00
Z	34,79	-1,03%	33,11	36,22	2.455.660,00
COF	227,33	3,82%	221,19	225,50	2.453.878,00
BIDU	103,69	-0,75%	103,76	105,27	2.451.706,00
SAP	207,96	-1,33%	201,39	210,14	2.451.358,00
ZM	105,94	-3,49%	104,50	110,33	2.449.242,00
SYK	339,02	-1,95%	339,53	346,64	2.428.162,00
STWD	16,31	0,00%	16,27	16,53	2.423.263,00
CL	91,93	-0,95%	92,42	93,88	2.416.836,00
LUV	44,26	-0,53%	44,85	45,90	2.410.571,00
AA	49,99	0,39%	49,51	51,32	2.385.724,00
MUX	18,78	0,22%	18,28	18,79	2.383.694,00
ADBE	264,00	-6,22%	255,85	271,88	2.382.283,00
HD	338,76	-3,01%	340,51	347,75	2.366.638,00
ORLY	91,05	-1,22%	92,02	93,84	2.364.736,00
AUTL	2,16	-0,06%	2,06	2,27	2.354.257,00
AMCR	46,02	-0,40%	45,68	47,09	2.350.439,00
LWLG	7,59	0,36%	7,25	8,10	2.325.231,00
GEN	28,48	-0,97%	28,67	29,60	2.318.269,00
CLS	334,91	-12,17%	335,01	365,52	2.315.014,00
AIG	76,63	0,61%	75,83	76,96	2.305.971,00
CIEN	428,66	-13,89%	427,00	462,69	2.305.061,00
BBY	86,43	1,11%	83,52	85,78	2.301.929,00
RBRK	102,24	-2,59%	96,90	105,28	2.300.057,00
HRL	24,53	0,11%	24,43	24,74	2.299.971,00
CRBG	34,49	0,20%	33,57	34,34	2.290.292,00
BHC	6,51	0,15%	6,20	6,39	2.281.346,00
FTRE	17,41	-0,44%	17,71	18,68	2.279.883,00
GE	368,29	7,30%	359,55	367,08	2.272.983,00
LQDA	74,40	4,23%	71,86	80,83	2.271.002,00
SRE	86,42	-0,09%	85,85	86,98	2.268.011,00
ORC	6,65	0,03%	6,61	6,67	2.267.345,00
REAL	11,41	0,46%	10,87	11,28	2.260.781,00
BMBL	2,72	-0,04%	2,59	2,74	2.260.200,00
MDCX	0,28	-0,07%	0,33	0,37	2.258.204,00
EYPT	14,75	1,52%	13,25	13,69	2.254.823,00
SNOW	328,87	-8,10%	330,80	339,75	2.248.690,00
FTNT	159,99	-5,26%	160,14	165,75	2.246.957,00
RELX	34,43	-0,25%	33,79	34,78	2.244.056,00
VOD	16,41	0,19%	16,00	16,22	2.226.854,00
MBLY	8,92	0,03%	8,72	9,04	2.223.815,00
NB	5,11	-0,01%	5,10	5,39	2.218.673,00
MTCH	37,96	0,69%	36,43	37,31	2.216.530,00
SUI	123,27	2,86%	118,59	120,38	2.211.020,00
ALAB	321,20	-1,43%	310,00	332,88	2.207.525,00
PCOR	59,81	-1,94%	57,16	62,35	2.205.605,00
DASH	216,97	1,61%	210,15	218,38	2.205.004,00
ASST	12,31	-0,22%	12,21	12,74	2.203.881,00
LKQ	25,43	0,21%	24,51	25,21	2.198.510,00
EBAY	103,08	-1,23%	102,42	104,84	2.181.416,00
CABA	2,77	0,07%	2,70	2,89	2.180.584,00
NCNO	20,82	-0,16%	19,00	20,80	2.180.369,00
SYY	82,97	-0,55%	83,38	85,40	2.178.860,00
OTIS	72,63	-0,75%	72,65	74,39	2.177.596,00
CPB	23,16	-0,12%	22,70	23,33	2.174.054,00
NXPI	234,61	1,04%	231,19	236,58	2.171.499,00
RTX	222,96	1,83%	218,87	224,00	2.169.910,00
LVS	46,22	0,56%	45,33	45,92	2.168.628,00
SBUX	107,68	-0,83%	108,45	110,51	2.160.834,00
BHP	86,76	0,02%	87,00	88,92	2.160.503,00
CP	93,51	-0,45%	93,12	93,98	2.155.382,00
INVH	30,28	-0,15%	30,03	30,38	2.154.334,00
OKTA	147,39	-7,85%	146,75	155,90	2.152.681,00
CGC	1,01	-0,01%	1,00	1,05	2.149.661,00
OXLC	9,60	-0,06%	9,57	9,83	2.148.532,00
CDNS	324,75	0,68%	321,11	328,30	2.146.732,00
GROY	3,15	0,07%	3,07	3,17	2.142.463,00
ENPH	40,50	-0,37%	39,95	41,12	2.141.126,00
LEVI	22,57	0,15%	22,17	22,78	2.140.539,00
TGT	154,51	-0,66%	154,39	156,47	2.128.591,00
COUR	5,79	0,00%	5,51	5,85	2.121.829,00
MCD	272,82	1,08%	272,15	278,37	2.121.486,00
MIST	1,10	0,04%	1,06	1,12	2.116.355,00
CRNX	84,69	0,24%	84,40	84,71	2.113.338,00
HMY	19,44	0,24%	19,18	19,50	2.112.071,00
CNP	40,83	0,31%	40,30	40,89	2.106.349,00
TALK	5,25	0,00%	5,24	5,25	2.099.838,00
FROG	96,06	1,03%	86,18	95,71	2.099.746,00
IBN	29,75	0,27%	29,42	30,15	2.095.079,00
REPL	14,97	-0,48%	14,98	15,71	2.087.354,00
HNST	4,84	-0,15%	5,01	5,18	2.074.467,00
APO	140,72	-3,22%	138,49	144,13	2.073.458,00
BLZE	19,02	-1,55%	18,76	20,91	2.072.218,00
UA	5,24	-0,03%	5,17	5,31	2.063.770,00
UPXI	0,75	-0,01%	0,74	0,85	2.062.959,00
WOLF	31,79	0,40%	30,84	33,51	2.058.048,00
MRVI	5,69	-0,13%	5,68	5,91	2.056.958,00
DXC	10,79	-0,42%	10,63	11,30	2.053.021,00
RIO	95,69	-2,56%	98,02	99,60	2.049.921,00
MNTS	4,84	-0,07%	4,72	5,24	2.045.645,00
ALK	45,95	-1,45%	47,42	48,97	2.031.833,00
TDC	27,69	0,06%	26,67	27,82	2.031.701,00
ACB	3,69	-0,13%	3,72	3,92	2.028.233,00
APTV	49,56	0,41%	48,10	49,45	2.027.792,00
PGR	209,55	0,38%	207,87	210,50	2.027.085,00
NTLA	11,91	0,09%	11,81	12,17	2.024.462,00
BTAI	1,19	0,07%	1,05	1,16	2.020.265,00
BIVI	1,39	-0,29%	1,48	1,70	2.014.041,00
BA	231,69	1,39%	228,18	233,58	2.008.988,00
IP	40,73	-0,35%	40,85	41,73	2.007.610,00
DOC	20,78	0,00%	20,70	20,96	2.001.248,00
PK	15,12	0,14%	14,79	15,09	1.995.567,00
TBLA	4,06	0,13%	3,82	3,97	1.994.235,00
PSX	233,59	1,45%	223,42	232,89	1.990.200,00
PLTK	2,53	0,01%	2,35	2,53	1.986.706,00
ZS	183,61	-4,57%	177,02	188,84	1.986.200,00
CLVT	1,93	-0,03%	1,84	1,99	1.984.412,00
BCS	28,14	0,02%	27,95	28,28	1.981.839,00
TEVA	36,77	-0,10%	36,46	37,39	1.981.652,00
HSAI	18,21	-1,09%	18,89	19,37	1.981.544,00
DXYZ	31,95	0,22%	30,40	32,30	1.976.831,00
AREC	2,88	0,05%	2,67	2,86	1.974.073,00
BXSL	24,69	-0,33%	24,40	25,05	1.972.144,00
ABSI	9,18	-0,33%	9,20	9,66	1.968.519,00
TMUS	182,53	-1,05%	177,93	183,60	1.966.130,00
NVAX	8,06	-0,08%	7,92	8,23	1.953.058,00
EQNR	40,77	0,49%	39,74	40,66	1.948.175,00
MA	569,07	-0,63%	557,70	568,28	1.946.775,00
EW	91,60	-1,06%	92,21	93,75	1.944.842,00
OKE	94,99	1,68%	91,66	93,45	1.938.935,00
CADL	11,72	-0,15%	10,48	11,87	1.933.945,00
AKBA	0,88	0,01%	0,86	0,95	1.932.513,00
ALB	136,11	5,93%	127,12	133,67	1.927.672,00
IVVD	0,72	0,04%	0,68	0,72	1.927.121,00
WIX	74,17	-6,11%	69,12	80,66	1.922.839,00
NTNX	66,59	-1,41%	64,59	67,95	1.922.098,00
FSLR	225,68	1,57%	221,26	227,99	1.920.307,00
GFL	41,90	0,23%	40,99	41,78	1.916.604,00
SVM	12,03	0,28%	11,50	11,95	1.914.468,00
VTR	91,53	1,16%	89,35	90,57	1.910.571,00
OPTT	0,21	0,00%	0,20	0,21	1.870.678,00
BRBR	10,74	-0,06%	10,74	11,20	1.860.976,00
AES	14,74	0,00%	14,71	14,75	1.858.364,00
NXE	10,39	-0,01%	10,29	10,63	1.857.089,00
ARM	279,35	0,19%	266,24	290,21	1.855.023,00
ALLY	44,90	0,04%	44,16	44,83	1.849.655,00
BAM	54,31	-1,21%	54,52	55,98	1.848.191,00
TECH	72,41	0,25%	72,06	72,31	1.844.741,00
OLB	0,30	-0,01%	0,29	0,33	1.840.492,00
CCI	75,96	-0,23%	74,01	76,31	1.839.239,00
KIM	24,40	-0,07%	24,20	24,40	1.814.095,00
FLG	14,24	-0,03%	14,23	14,39	1.813.842,00
REI	1,37	0,02%	1,31	1,35	1.809.817,00
FUBO	10,17	0,40%	9,54	10,19	1.806.968,00
IR	83,35	-0,20%	83,30	85,57	1.804.695,00
BBVA	28,70	0,05%	28,61	28,94	1.804.111,00
UL	62,10	-0,45%	62,17	62,75	1.802.362,00
HOG	27,76	-0,03%	26,02	27,95	1.801.858,00
DOCN	129,96	-2,89%	130,66	137,20	1.799.294,00
EU	1,21	0,07%	1,13	1,30	1.798.666,00
IBKR	92,05	0,80%	91,34	92,72	1.796.642,00
CTVA	76,66	1,05%	74,96	76,22	1.795.965,00
RIME	0,38	-0,08%	0,41	0,47	1.790.247,00
PAA	23,90	0,43%	23,15	23,61	1.777.120,00
TXG	56,07	-1,80%	55,73	59,48	1.776.549,00
MREO	0,32	0,00%	0,29	0,31	1.774.595,00
LLY	1.180,49	-28,87%	1.206,00	1.240,10	1.765.298,00
AKAM	124,98	0,01%	123,31	127,04	1.763.778,00
CNC	67,49	1,57%	65,72	67,84	1.760.214,00
QSR	77,61	1,07%	75,77	77,46	1.759.606,00
DLR	200,10	3,13%	196,89	199,41	1.759.034,00
EC	17,17	0,19%	16,60	17,25	1.755.046,00
CMS	71,11	0,59%	70,05	70,74	1.751.018,00
WIT	1,95	-0,01%	1,92	1,98	1.747.891,00
BILI	17,44	0,35%	16,89	17,34	1.747.702,00
UNP	293,68	-4,04%	295,21	299,39	1.743.031,00
GFI	40,22	0,79%	39,21	39,88	1.739.865,00
GDRX	3,74	-0,07%	3,54	3,73	1.739.604,00
NTAP	207,05	3,26%	202,99	209,06	1.734.650,00
FLEX	126,16	2,45%	123,69	127,67	1.728.905,00
INOD	63,83	2,17%	60,11	63,61	1.727.921,00
CLNE	1,84	0,04%	1,74	1,83	1.725.282,00
MMM	182,61	-0,06%	180,49	184,69	1.722.266,00
EMR	163,16	-2,36%	159,85	164,37	1.715.703,00
INSM	123,77	-1,90%	126,13	133,16	1.708.112,00
SLDP	2,44	0,03%	2,33	2,44	1.706.848,00
MPC	355,46	-0,52%	344,00	357,20	1.680.575,00
FE	47,41	0,31%	46,80	47,37	1.676.371,00
KURA	10,87	0,82%	9,99	11,31	1.673.950,00
ASPI	4,26	-0,09%	4,28	4,44	1.671.949,00
CEG	282,48	4,21%	276,70	282,76	1.669.132,00
NNE	19,67	-0,90%	19,26	20,77	1.668.806,00
REKR	0,72	0,00%	0,70	0,75	1.664.824,00
AFRM	78,32	0,00%	73,40	78,92	1.658.118,00
CCJ	97,73	0,00%	97,50	99,95	1.657.357,00
DHR	202,45	-1,73%	202,17	207,49	1.654.141,00
ISRG	394,46	-6,41%	398,00	404,69	1.651.403,00
TS	53,54	0,64%	52,32	53,08	1.650.743,00
MFG	10,89	-0,09%	10,95	11,06	1.649.923,00
ZBH	100,63	0,15%	97,62	100,06	1.649.754,00
ARES	144,02	-6,01%	142,25	149,87	1.635.788,00
BTU	25,48	1,56%	24,01	25,38	1.632.104,00
LXRX	2,31	0,00%	2,32	2,39	1.628.819,00
GDDY	94,89	-5,92%	91,27	100,82	1.623.061,00
UROY	4,12	0,06%	3,90	4,16	1.622.735,00
BEKE	17,01	0,05%	16,82	17,16	1.619.233,00
VLO	341,63	-0,77%	326,12	343,73	1.614.706,00
JMIA	6,23	-0,02%	6,10	6,52	1.607.409,00
ELF	91,53	-0,17%	90,50	93,34	1.606.672,00
EVLV	5,81	0,12%	5,67	5,90	1.602.481,00
SLI	2,39	0,05%	2,32	2,47	1.601.377,00
ADI	389,08	9,05%	380,51	389,70	1.598.793,00
USFD	108,91	-0,29%	109,61	111,25	1.597.766,00
JCI	153,63	2,14%	150,01	152,99	1.595.457,00
HCTI	1,21	-0,56%	1,27	2,30	1.595.121,00
ARBE	0,80	0,01%	0,73	0,77	1.576.913,00
ROST	245,35	-0,03%	242,14	249,17	1.576.397,00
AEP	125,59	0,47%	124,57	125,90	1.575.779,00
TRIP	10,74	-0,18%	10,56	11,02	1.573.176,00
PENN	18,78	-0,34%	18,67	19,20	1.571.470,00
CLX	105,72	-1,53%	104,45	107,45	1.571.310,00
PLG	1,48	-0,02%	1,45	1,53	1.568.147,00
SYF	81,00	0,34%	79,13	80,50	1.562.020,00
CAT	856,80	3,91%	848,37	864,11	1.545.055,00
W	101,63	0,29%	100,13	103,41	1.542.854,00
FLYW	18,81	0,57%	17,50	18,31	1.541.845,00
LZ	5,63	-0,17%	5,46	5,85	1.541.523,00
BRZE	28,93	-0,84%	27,42	30,08	1.533.333,00
ULCC	6,69	-0,08%	6,71	6,98	1.529.312,00
MBRX	0,61	0,05%	0,53	0,58	1.526.563,00
SSRM	32,19	0,36%	31,35	32,15	1.521.024,00
TNYA	0,73	0,00%	0,73	0,79	1.513.767,00
NVS	150,90	-0,79%	151,53	153,02	1.513.037,00
LEN	86,82	0,52%	85,76	88,41	1.507.643,00
BEN	33,86	0,01%	33,58	34,02	1.506.152,00
EL	86,10	-1,30%	87,04	88,66	1.495.372,00
CXM	6,89	-0,14%	6,66	7,07	1.492.791,00
FLUT	101,43	2,08%	96,31	99,10	1.488.290,00
TER	418,68	8,43%	398,00	422,32	1.488.197,00
LI	12,27	0,03%	12,19	12,38	1.479.139,00
ETSY	79,89	-1,33%	78,13	81,07	1.478.075,00
NXT	101,56	-2,65%	101,88	105,85	1.476.657,00
PEGA	32,33	-1,64%	31,32	33,76	1.474.885,00
MDB	460,30	-11,91%	442,75	472,32	1.471.296,00
PCAR	130,78	-0,40%	128,93	131,69	1.470.973,00
KRP	15,09	0,00%	14,96	15,19	1.470.101,00
BILL	49,82	-1,50%	47,43	52,60	1.468.436,00
IT	181,12	-2,13%	172,65	184,14	1.464.849,00
HON	233,92	0,01%	232,50	236,35	1.463.608,00
D	68,77	0,07%	67,90	68,73	1.460.770,00
SEDG	32,41	0,23%	31,35	32,64	1.459.521,00
MTZ	297,84	8,27%	283,00	292,25	1.458.850,00
GLBE	42,35	0,18%	40,38	42,34	1.458.557,00
AVAV	192,75	3,11%	185,68	194,30	1.458.409,00
HUBS	224,36	-16,06%	209,94	242,82	1.453.428,00
IFRX	2,05	0,01%	1,97	2,06	1.451.386,00
HWM	289,21	6,76%	276,26	283,60	1.446.828,00
GLDG	1,06	0,00%	1,02	1,06	1.433.651,00
GPN	93,08	-1,96%	88,60	95,58	1.433.370,00
VVOS	0,34	0,01%	0,28	0,32	1.432.125,00
NWSA	29,16	0,22%	28,65	29,09	1.430.917,00
AMLX	21,63	-1,07%	22,46	23,64	1.430.700,00
CB	343,60	-0,06%	342,61	347,00	1.429.216,00
ACM	63,09	-0,66%	60,35	63,73	1.414.593,00
WING	125,94	12,39%	111,78	115,69	1.411.276,00
FNGR	0,31	0,03%	0,25	0,32	1.400.455,00
VELO	16,18	0,78%	14,65	16,47	1.398.432,00
DBRG	15,92	0,00%	15,90	15,95	1.397.038,00
KMB	110,40	-0,50%	109,45	111,06	1.392.042,00
ADM	80,46	0,76%	79,66	81,05	1.391.588,00
MYO	1,75	0,24%	1,45	1,55	1.390.488,00
EOG	142,61	1,89%	140,48	142,61	1.386.344,00
SRAD	13,84	0,00%	13,05	13,60	1.382.540,00
PLD	141,02	-0,17%	140,47	142,37	1.380.202,00
PROK	1,34	-0,04%	1,40	1,51	1.375.675,00
WHR	41,34	-1,54%	42,73	43,97	1.369.444,00
AEVA	23,26	1,12%	22,25	25,86	1.369.026,00
FIVN	33,01	-0,75%	30,87	34,10	1.366.407,00
XEL	79,19	0,21%	78,61	79,45	1.359.839,00
MET	97,64	-0,84%	96,64	97,71	1.355.779,00
EXE	94,79	0,24%	94,21	95,46	1.354.386,00
NTR	68,22	0,50%	66,59	67,64	1.354.194,00
DECK	93,08	0,24%	91,66	93,69	1.350.675,00
WELL	235,54	1,36%	231,21	235,59	1.343.684,00
VYX	8,17	-0,33%	8,11	8,54	1.341.671,00
LOW	218,45	0,01%	215,36	218,66	1.340.075,00
EDIT	2,83	0,02%	2,81	2,90	1.337.943,00
ABAT	2,50	0,00%	2,45	2,59	1.336.914,00
PGY	21,54	0,22%	20,46	21,82	1.336.874,00
CRSR	12,98	-0,27%	12,80	13,95	1.334.727,00
CSIQ	15,15	-0,11%	15,12	16,04	1.334.216,00
APGE	134,56	0,12%	134,40	134,60	1.334.052,00
DNA	6,79	-0,43%	7,19	7,55	1.333.836,00
PRME	3,10	-0,06%	3,13	3,29	1.329.675,00
RLAY	19,86	-0,25%	19,77	20,42	1.321.100,00
PAYX	122,00	-3,40%	120,86	125,65	1.318.588,00
CFG	74,74	0,20%	73,85	74,69	1.308.648,00
GEO	31,21	0,79%	30,32	31,68	1.306.269,00
CME	269,77	3,19%	261,40	267,59	1.305.808,00
LNT	70,61	0,40%	70,15	70,77	1.305.493,00
HE	11,72	-0,04%	11,82	12,10	1.305.139,00
FLR	52,36	0,63%	51,09	52,57	1.300.544,00
AMTM	21,47	-0,12%	21,44	22,98	1.287.999,00
MKC	54,67	0,26%	53,24	54,75	1.287.607,00
GLNG	52,51	1,30%	51,07	55,50	1.283.747,00
AIOT	3,12	0,00%	3,09	3,23	1.283.604,00
AVB	184,14	1,20%	180,27	186,00	1.278.810,00
AWK	136,21	-0,97%	135,05	137,15	1.278.477,00
SRPT	18,11	-0,72%	18,20	18,73	1.276.538,00
ETHE	15,14	-0,09%	15,00	15,28	1.275.250,00
GEHC	73,70	0,06%	72,54	73,97	1.269.281,00
PDYN	6,60	0,29%	6,23	6,48	1.268.572,00
TECK	63,53	0,29%	63,31	65,20	1.266.752,00
WEC	110,52	0,21%	109,28	110,60	1.266.296,00
WPM	134,20	2,29%	131,21	133,72	1.265.609,00
AMH	34,07	-0,16%	34,12	34,52	1.264.941,00
SKYE	0,50	0,09%	0,53	0,55	1.262.818,00
FNF	49,46	0,25%	47,92	48,98	1.260.842,00
OMC	87,58	-0,36%	85,67	88,40	1.255.902,00
ROKU	157,72	3,43%	151,50	154,12	1.255.456,00
OGN	13,72	0,00%	13,66	13,72	1.252.961,00
VIRT	60,02	2,11%	56,96	57,98	1.252.725,00
LDI	0,90	-0,03%	0,88	0,95	1.252.556,00
TNGX	25,60	0,25%	25,38	25,95	1.249.458,00
WM	224,57	1,31%	224,15	228,37	1.246.890,00
HLT	327,27	7,53%	319,74	325,96	1.242.749,00
DG	123,29	1,18%	119,85	123,07	1.241.360,00
PNR	66,17	-0,42%	65,10	68,23	1.241.333,00
TRP	64,01	1,09%	62,77	63,76	1.240.561,00
VITL	10,90	-0,64%	11,54	11,85	1.239.262,00
SN	185,13	-2,09%	184,34	190,21	1.237.635,00
DPRO	4,88	0,23%	4,45	4,70	1.234.350,00
NNDM	1,65	-0,01%	1,62	1,67	1.234.230,00
LYB	63,74	0,95%	61,90	62,80	1.233.699,00
MAS	74,32	-0,55%	74,49	76,51	1.222.356,00
UDR	37,93	-0,04%	37,38	38,07	1.221.931,00
ELDN	3,54	-0,14%	3,69	3,85	1.221.441,00
AMT	175,58	1,34%	171,25	175,00	1.220.277,00
GORO	2,75	-0,03%	2,70	2,87	1.210.372,00
VSAT	82,88	0,10%	82,50	87,74	1.208.588,00
BRO	70,54	-1,05%	69,99	71,79	1.201.291,00
SNDL	1,27	0,01%	1,24	1,29	1.199.924,00
WOOF	2,84	-0,01%	2,73	2,91	1.199.685,00
GRND	15,99	0,05%	15,35	16,03	1.199.494,00
FOUR	45,33	-2,14%	43,96	48,38	1.193.931,00
SONO	16,30	-0,36%	15,65	16,62	1.192.547,00
BUD	79,74	-0,42%	79,82	80,61	1.191.154,00
ATCH	0,20	0,00%	0,19	0,21	1.189.869,00
SPGI	418,63	-5,42%	411,11	424,34	1.188.950,00
IMMX	10,98	-0,15%	10,83	11,55	1.188.423,00
RCL	305,04	-3,82%	307,19	313,50	1.187.425,00
YUM	148,14	-2,75%	150,72	154,78	1.177.643,00
JAGX	0,89	0,10%	0,74	0,81	1.175.697,00
CMPS	13,44	0,19%	13,28	14,20	1.172.562,00
AGEN	7,32	0,39%	6,71	7,03	1.169.436,00
XERS	8,60	0,31%	8,30	8,70	1.168.258,00
FIGS	14,69	-0,35%	13,92	14,87	1.165.980,00
STZ	139,18	2,15%	134,13	137,55	1.165.909,00
DLTR	129,36	0,07%	128,67	131,86	1.162.731,00
ICE	154,70	-0,37%	151,22	155,42	1.160.691,00
ALTO	4,17	-0,04%	4,15	4,34	1.156.363,00
NTRA	309,84	-1,97%	307,99	319,91	1.156.099,00
LDOS	143,81	1,14%	139,71	143,19	1.151.790,00
AFL	121,46	1,30%	119,74	121,89	1.150.958,00
PTLO	5,17	0,15%	4,88	5,23	1.144.288,00
MPLX	59,44	0,83%	58,82	60,08	1.141.985,00
KMX	59,93	-0,12%	58,36	60,27	1.138.276,00
FRO	41,22	0,88%	39,80	41,20	1.137.524,00
APG	43,95	0,48%	42,84	43,97	1.136.355,00
GRRR	16,39	0,97%	14,59	15,47	1.136.321,00
SMWB	8,89	-0,12%	8,41	9,09	1.133.826,00
CRBU	1,58	-0,04%	1,60	1,72	1.127.660,00
NRG	126,21	5,97%	119,41	122,07	1.126.816,00
SKYX	1,13	0,04%	1,09	1,23	1.124.898,00
ONCY	0,83	0,01%	0,80	0,84	1.120.180,00
ETN	451,60	-1,63%	452,50	459,38	1.116.057,00
VLN	1,94	0,01%	1,82	2,06	1.111.837,00
VSTS	13,34	0,08%	13,51	14,36	1.110.653,00
SBLK	29,05	0,37%	27,90	28,84	1.110.269,00
BRCC	0,85	0,00%	0,84	0,91	1.109.231,00
SOLV	88,59	2,15%	85,29	86,81	1.108.696,00
KSCP	1,53	-0,10%	1,36	1,65	1.100.586,00
DHI	148,85	-0,10%	146,49	150,07	1.100.313,00
EXTR	24,43	0,33%	23,98	25,10	1.099.881,00
PRCH	17,39	0,52%	16,02	17,24	1.098.719,00
DB	38,56	0,05%	38,15	38,57	1.098.184,00
LCTX	1,08	0,02%	1,05	1,12	1.096.168,00
COR	313,89	3,20%	309,71	315,30	1.095.683,00
VEEV	243,76	-8,43%	239,50	253,35	1.092.150,00
MNDY	87,60	-6,13%	83,51	95,15	1.092.092,00
GS	1.039,05	-6,13%	1.038,47	1.059,07	1.088.882,00
AXP	342,41	-0,92%	340,00	347,11	1.088.295,00
BEAM	26,74	0,34%	26,26	27,49	1.086.926,00
AAP	56,53	-1,49%	54,31	58,12	1.084.851,00
CCEP	107,63	0,02%	106,71	107,59	1.083.758,00
SNEX	67,11	-0,47%	66,55	69,72	1.081.812,00
NMRA	1,61	-0,13%	1,68	1,79	1.080.340,00
FDS	283,40	-4,51%	274,50	289,45	1.080.239,00
TSEM	265,66	13,45%	252,01	266,72	1.078.977,00
SPOT	512,96	13,76%	483,46	499,52	1.076.326,00
NFE	0,32	0,00%	0,33	0,34	1.075.162,00
BKKT	7,66	0,26%	7,27	7,77	1.073.624,00
MKTX	162,62	0,02%	162,57	162,71	1.068.514,00
ING	35,70	0,11%	35,50	35,87	1.066.332,00
ADP	272,91	-2,19%	268,73	276,88	1.065.928,00
DKS	201,95	-0,04%	200,01	204,50	1.058.162,00
FDX	334,63	-5,20%	326,99	340,25	1.055.749,00
SIMO	269,04	19,84%	239,20	254,50	1.049.756,00
NRXP	3,26	-0,08%	3,32	3,63	1.048.806,00
ETR	107,83	0,97%	106,60	107,85	1.047.871,00
ALC	74,25	2,25%	72,94	73,93	1.046.232,00
ALMS	25,34	0,64%	24,06	25,86	1.045.588,00
VSTM	6,59	-0,01%	6,64	7,06	1.041.902,00
GEV	1.063,16	13,08%	1.021,02	1.065,38	1.041.503,00
AU	96,31	0,73%	94,34	96,02	1.038.756,00
FERG	244,94	-2,68%	243,10	248,29	1.038.155,00
MT	73,85	0,67%	73,07	74,45	1.036.368,00
CAH	235,14	3,92%	229,36	235,67	1.035.328,00
TCOM	44,98	-0,22%	44,70	45,29	1.035.155,00
AVPT	13,49	-0,27%	12,93	13,77	1.033.710,00
FND	58,56	-1,04%	58,63	61,00	1.033.594,00
ADSK	251,67	-2,02%	242,86	259,36	1.031.265,00
IRT	17,03	0,02%	16,85	17,20	1.030.741,00
ODFL	210,92	-0,79%	214,41	217,92	1.027.988,00
VKTX	33,19	0,21%	32,53	33,97	1.026.336,00
PEG	76,03	0,10%	75,67	76,55	1.021.953,00
WTRG	40,38	-0,30%	39,91	40,64	1.015.544,00
CF	118,29	0,96%	116,09	120,55	1.011.100,00
FBIO	2,93	-0,04%	2,70	3,06	1.010.653,00
LSCC	130,48	2,11%	128,00	131,74	1.009.730,00
BHVN	14,64	0,09%	14,30	15,04	1.009.322,00
BLDR	72,49	-0,64%	73,01	75,20	1.006.584,00
CRON	3,14	-0,03%	3,15	3,31	1.001.529,00
TWST	118,61	-7,28%	122,14	126,40	996.516,00
EIX	71,41	0,33%	69,10	71,40	995.607,00
TVTX	62,11	-0,12%	61,06	63,33	994.444,00
CTAS	199,54	-1,17%	200,58	205,39	991.913,00
CHTR	154,27	-3,28%	150,64	157,15	988.949,00
OTEX	24,53	-0,24%	23,94	25,03	985.268,00
ADMA	9,48	0,05%	9,24	9,87	984.479,00
SHAK	74,83	1,06%	72,27	74,50	982.823,00
LYV	188,40	2,35%	185,37	188,10	981.821,00
RNG	64,47	-2,63%	62,95	68,45	979.782,00
FSCO	5,14	0,03%	5,05	5,17	978.560,00
RCKT	3,48	0,11%	3,31	3,45	976.001,00
PLX	2,22	-0,11%	2,32	2,64	975.774,00
BF.B	28,41	0,17%	27,83	28,54	974.188,00
EQH	53,07	0,29%	51,67	52,93	973.967,00
TD	124,34	1,24%	122,91	124,42	972.902,00
OGI	1,22	-0,05%	1,25	1,32	972.496,00
NVT	171,47	4,99%	167,44	172,91	966.093,00
PSNL	14,05	-0,13%	14,03	14,51	960.222,00
HYMC	27,05	0,56%	26,15	26,95	957.702,00
BJ	93,41	0,12%	92,53	94,30	957.018,00
NUE	268,72	-3,99%	271,15	273,87	955.582,00
TTE	88,32	1,26%	85,79	87,23	954.690,00
RMBS	100,84	1,09%	99,00	102,93	954.088,00
TAP	42,77	0,44%	41,70	42,46	944.347,00
DUOL	132,91	-11,06%	135,00	146,85	941.067,00
RMD	224,38	-3,33%	223,22	227,76	938.009,00
WES	48,90	0,24%	48,22	48,80	937.062,00
LNTH	100,99	-1,34%	100,65	100,98	933.452,00
ANVS	1,85	0,05%	1,75	1,86	932.677,00
LNG	271,68	4,92%	265,00	270,18	931.242,00
FOX	61,41	2,80%	56,07	58,12	924.956,00
LIN	482,66	4,45%	475,75	483,29	924.179,00
EPAM	100,53	-0,86%	98,55	102,97	918.833,00
ONTO	331,62	-4,82%	327,23	342,80	918.455,00
ARE	48,13	-0,16%	47,85	48,81	915.982,00
SSYS	9,02	0,02%	8,27	9,32	915.669,00
AMGN	415,14	-3,34%	415,78	420,26	911.377,00
ARQT	26,18	0,00%	25,77	26,65	911.109,00
ED	108,81	0,41%	107,76	108,56	910.524,00
PII	69,45	0,84%	67,63	69,55	909.860,00
WYNN	102,51	0,05%	101,33	103,59	898.619,00
OUT	30,24	0,48%	29,76	30,35	898.332,00
RYAN	41,80	-1,60%	41,90	43,47	896.437,00
BNS	91,53	0,70%	89,96	90,89	895.748,00
CATX	3,21	0,11%	3,09	3,28	894.551,00
PRU	125,12	0,38%	122,98	124,93	893.289,00
TIGO	93,89	-1,41%	93,51	96,53	893.064,00
VTGN	0,27	0,00%	0,26	0,27	890.414,00
ALLE	164,82	-1,71%	163,08	167,44	883.457,00
AME	254,56	-1,42%	255,71	261,16	881.469,00
QURE	48,55	1,22%	44,22	47,27	880.225,00
VIR	9,23	0,23%	8,88	9,20	874.815,00
RANI	0,80	0,00%	0,78	0,82	873.432,00
WMS	150,91	1,73%	140,08	149,33	873.400,00
MFC	44,46	0,58%	43,63	44,31	872.665,00
BAH	77,44	-0,97%	77,06	79,45	872.291,00
DD	146,26	1,40%	143,03	144,84	870.049,00
YPF	50,06	0,60%	48,11	49,52	869.779,00
NDAQ	97,02	-1,40%	95,28	97,73	869.409,00
SMFG	26,31	0,00%	26,20	26,39	869.144,00
ABVX	118,91	-2,21%	120,55	126,28	868.223,00
TEL	216,26	1,76%	214,41	218,06	865.940,00
CDW	139,45	-1,33%	136,13	142,34	864.290,00
FRPT	72,83	0,11%	71,77	73,67	863.324,00
NAMS	26,98	0,50%	26,63	28,03	862.054,00
MLTX	16,46	0,00%	16,47	17,73	860.423,00
BALL	61,83	-0,09%	61,90	62,97	858.537,00
TTWO	246,94	4,99%	239,52	245,43	857.942,00
EFC	13,66	-0,01%	13,62	13,72	855.194,00
SSNC	81,47	-0,57%	80,14	82,33	853.102,00
TGTX	48,75	0,59%	47,53	49,70	850.696,00
TTAN	90,55	-3,86%	88,72	93,83	849.206,00
BURL	347,51	-1,82%	348,68	362,10	843.696,00
KEP	11,76	0,16%	11,33	11,66	842.109,00
XYL	119,71	-0,54%	119,47	122,92	840.234,00
SYM	42,69	1,03%	40,81	42,51	836.463,00
SFIX	3,60	-0,04%	3,51	3,71	833.546,00
SNPS	421,41	9,75%	403,74	416,91	830.954,00
HLF	12,35	0,18%	11,75	12,24	829.899,00
EGY	5,78	0,15%	5,53	5,73	829.788,00
SDGR	17,59	-0,86%	18,32	18,84	829.544,00
PHAT	9,58	0,41%	8,97	9,39	828.249,00
TRU	80,48	-0,66%	78,54	81,76	826.797,00
OPFI	7,16	0,12%	7,01	7,46	826.189,00
EXPE	332,76	5,07%	318,85	329,56	820.157,00
ALGN	181,17	4,80%	172,85	176,49	819.080,00
VFF	2,53	0,07%	2,45	2,57	810.222,00
GRPN	21,51	-0,30%	21,33	22,29	809.692,00
TRV	370,38	1,03%	368,75	374,87	809.628,00
ASO	47,98	-0,95%	48,60	50,71	804.871,00
LIF	51,20	2,23%	47,20	50,38	804.390,00
WRB	70,51	0,04%	69,68	70,71	799.400,00
SWK	102,04	-0,37%	101,88	104,59	796.329,00
NNN	46,00	-0,23%	45,98	46,38	794.361,00
XFOR	4,22	0,00%	4,19	4,46	789.475,00
GGG	81,96	-1,34%	80,68	82,88	788.685,00
ASML	1.843,86	-7,15%	1.813,30	1.873,69	785.144,00
UBS	53,65	-0,08%	53,46	54,01	780.552,00
ALGM	44,39	0,55%	42,59	45,67	777.702,00
TXT	89,01	0,91%	87,09	89,47	777.469,00
RCI	36,45	0,05%	35,87	36,41	772.461,00
HCA	404,54	-7,73%	405,27	415,85	771.310,00
GBTC	48,69	-0,30%	48,61	49,51	771.267,00
YOU	45,45	0,26%	44,76	46,49	770.553,00
CHD	101,31	-0,05%	100,76	102,78	767.928,00
HSIC	89,75	-0,24%	89,10	91,54	765.872,00
HIMX	15,22	0,46%	14,59	15,39	764.596,00
UTZ	14,17	-0,09%	14,13	14,16	764.445,00
FANG	202,38	3,59%	196,66	199,91	759.922,00
ILMN	190,86	-3,52%	187,44	194,50	757.365,00
PHM	130,18	-0,53%	129,13	131,69	755.848,00
EVRG	84,06	0,54%	83,24	83,92	754.924,00
NNOX	1,00	0,01%	0,96	1,08	752.607,00
ALL	261,37	3,23%	255,46	261,24	752.435,00
NKTR	73,03	-2,66%	75,45	77,22	749.169,00
GWRE	175,67	-6,62%	173,00	183,88	747.945,00
TKO	201,24	-2,25%	194,66	199,80	747.753,00
MGM	44,07	-0,01%	43,86	44,42	747.427,00
MNTN	12,52	0,28%	11,90	12,64	745.176,00
TROW	110,56	-0,43%	109,73	112,43	740.854,00
COST	960,87	-1,10%	949,51	962,58	740.520,00
AUPH	15,48	0,07%	15,02	15,56	736.270,00
FTV	61,60	-0,20%	60,88	61,93	732.263,00
EH	5,93	0,12%	5,70	5,88	732.244,00
UNCY	5,51	0,19%	5,11	5,44	730.993,00
IQV	236,58	-4,92%	236,51	244,29	730.938,00
MRX	71,03	-1,32%	72,06	75,40	729.704,00
BEP	34,75	-0,73%	34,21	35,25	722.041,00
CRSP	53,56	-0,49%	53,50	54,70	720.820,00
CBRE	152,81	0,51%	147,21	152,02	718.485,00
FUN	16,39	-0,03%	16,65	17,32	718.280,00
CNXC	24,47	-0,46%	23,90	25,14	716.913,00
BDX	183,40	1,43%	181,41	185,32	711.760,00
STLD	255,67	-2,54%	259,50	264,85	711.675,00
MAR	356,60	6,08%	350,98	357,61	710.037,00
DOX	58,24	-0,06%	57,21	59,11	706.988,00
JBL	363,19	-8,36%	364,41	376,97	706.246,00
SPG	219,51	0,09%	221,20	223,63	700.170,00
PBA	49,31	-0,38%	48,64	49,08	698.923,00
SCCO	184,50	-3,10%	187,05	194,20	698.446,00
MOD	209,54	9,84%	196,77	206,38	695.502,00
SEZL	128,85	-0,03%	125,99	132,56	693.699,00
RSG	214,74	-0,22%	215,03	216,79	691.761,00
COO	76,16	0,18%	76,38	77,64	689.914,00
ARWR	86,68	1,38%	84,76	88,06	688.773,00
BXP	68,44	-0,63%	68,13	69,42	688.700,00
ATO	169,89	-0,04%	169,40	172,09	688.374,00
CHRW	148,57	-0,79%	145,81	150,80	687.714,00
ES	72,35	0,13%	71,69	72,48	687.185,00
GMED	85,90	-0,03%	84,62	86,37	687.005,00
ALKT	20,65	-0,28%	20,06	20,91	685.444,00
PTC	149,78	-3,96%	146,27	154,59	683.350,00
PYXS	3,01	0,06%	2,75	3,35	683.082,00
BLNK	0,60	-0,01%	0,58	0,61	682.657,00
WRAP	1,89	0,16%	1,72	1,86	682.225,00
VRNS	45,00	-1,64%	41,86	45,95	680.787,00
UGI	35,37	0,12%	35,00	35,50	676.438,00
AJG	251,27	-4,49%	250,00	257,12	675.442,00
ZVRA	11,34	-0,04%	11,14	11,60	674.538,00
CI	282,50	4,29%	277,24	280,32	674.326,00
HMC	31,56	0,24%	31,04	31,30	671.610,00
WAB	299,23	1,19%	293,53	298,09	667.677,00
GXO	48,59	-0,09%	47,92	48,73	666.734,00
EWTX	44,18	0,92%	42,94	44,14	665.288,00
HAS	96,71	0,15%	94,35	96,98	663.383,00
TW	106,30	1,47%	103,24	106,06	662.573,00
KEYS	357,83	5,30%	351,02	357,68	659.442,00
PUK	27,88	0,14%	27,45	27,76	659.146,00
CTM	0,65	-0,01%	0,63	0,67	657.869,00
VLTO	97,67	0,14%	95,98	97,79	656.574,00
RVMD	203,74	1,42%	201,02	206,85	648.652,00
J	144,64	0,72%	142,41	146,56	643.793,00
LW	53,08	-0,71%	53,08	54,37	642.836,00
TPET	0,24	0,00%	0,24	0,25	640.021,00
TRON	1,52	-0,07%	1,56	1,66	638.327,00
ATYR	0,56	0,00%	0,54	0,60	635.570,00
CBRL	57,93	-0,90%	57,86	60,26	635.265,00
MANH	197,48	-2,42%	193,24	202,75	634.314,00
API	4,64	-0,22%	4,50	4,86	634.150,00
FTK	35,80	1,40%	34,10	38,27	630.480,00
LIDR	1,31	0,02%	1,28	1,37	628.571,00
XPO	210,99	0,00%	209,80	215,00	624.965,00
CROX	131,74	-0,82%	130,99	132,80	623.942,00
VIST	68,25	2,41%	64,75	66,78	622.906,00
PODD	143,35	-1,21%	143,12	146,83	621.642,00
LFMD	3,45	0,07%	3,27	3,48	621.037,00
LHX	291,74	4,21%	286,29	291,80	619.281,00
IMNM	27,21	0,63%	26,33	28,62	618.551,00
AVXL	3,23	-0,11%	3,22	3,40	617.082,00
ANF	108,13	-0,69%	108,29	114,09	612.708,00
CRL	279,95	-1,26%	278,84	287,79	612.050,00
SHW	358,99	-3,60%	358,37	363,95	612.048,00
STT	191,80	3,55%	189,10	191,61	610.949,00
HSY	184,24	-1,53%	184,94	186,69	610.174,00
CHKP	131,78	-0,47%	129,11	134,78	609.950,00
TMO	588,11	-3,54%	593,39	606,75	608.861,00
IRM	129,38	2,35%	124,01	126,92	608.088,00
NRIX	27,06	-0,31%	26,44	27,35	607.121,00
DTE	140,84	1,20%	138,73	139,94	606.529,00
TYL	328,67	2,87%	311,07	331,86	605.574,00
SQM	74,33	1,84%	70,56	73,77	605.321,00
CHGG	0,79	0,00%	0,76	0,81	603.926,00
HIG	138,01	0,22%	136,62	139,07	603.479,00
CRVO	2,71	-0,15%	2,91	3,19	602.799,00
NSC	334,55	-3,54%	337,17	340,14	601.190,00
YUMC	47,57	0,72%	47,21	48,33	601.100,00
CPT	110,36	-0,09%	108,78	111,04	600.792,00
SJM	121,38	1,62%	119,53	121,00	599.326,00
ASND	248,19	1,96%	244,12	251,43	599.308,00
PNC	256,93	1,81%	254,94	257,94	598.041,00
PEPG	3,00	0,01%	2,80	3,05	594.894,00
ROP	399,25	1,79%	387,82	400,13	593.458,00
LMT	608,46	10,00%	596,48	609,78	592.438,00
MLYS	25,66	-0,43%	25,91	27,13	591.412,00
RPM	113,80	0,47%	112,73	116,81	589.681,00
ACGL	98,70	0,85%	97,16	98,86	589.630,00
DEO	95,47	0,44%	94,06	95,34	589.499,00
STGW	9,12	-0,17%	9,24	9,55	589.071,00
GRWG	1,77	-0,08%	1,72	1,89	588.385,00
RVTY	116,79	-0,66%	115,67	118,34	588.331,00
IFF	84,18	0,09%	83,70	84,72	587.907,00
ELAB	0,91	0,00%	0,88	0,92	585.606,00
POWW	2,24	0,05%	2,20	2,32	582.419,00
SBAC	185,28	-0,91%	183,57	187,13	581.662,00
AOS	62,20	0,10%	61,98	63,17	580.642,00
IMVT	41,85	0,01%	41,63	42,92	580.636,00
VRTX	505,63	-8,36%	515,74	529,00	580.604,00
PCTY	148,37	-4,34%	142,51	153,08	579.723,00
XTIA	1,62	0,09%	1,57	1,66	578.986,00
CHRS	1,20	0,07%	1,13	1,20	578.611,00
TOL	148,23	-0,81%	148,23	151,11	577.644,00
WTW	331,61	-2,35%	331,34	342,89	577.542,00
NGG	81,07	-0,08%	80,62	81,20	576.418,00
LODE	3,47	-0,04%	3,35	3,53	571.102,00
ITW	290,75	-0,21%	288,70	295,10	570.935,00
TRGP	275,81	8,97%	265,59	270,55	569.396,00
NVCR	16,93	-0,13%	17,18	17,75	568.512,00
HUM	389,26	2,24%	382,51	392,58	568.347,00
LMND	52,66	-0,16%	51,64	53,58	567.534,00
MQ	16,33	-0,08%	15,77	16,51	564.602,00
EXPD	186,15	-0,91%	184,45	187,67	562.683,00
MAIA	1,40	0,03%	1,34	1,39	561.964,00
DOV	207,06	0,44%	205,41	208,77	561.880,00
INCY	120,17	-2,11%	119,71	122,23	561.666,00
ECL	276,20	0,13%	274,53	279,62	559.508,00
PLBY	1,26	0,05%	1,21	1,25	559.345,00
TRIN	18,14	-0,23%	18,25	18,57	557.233,00
CARG	37,38	-0,50%	37,00	38,20	555.328,00
GGAL	43,43	-1,56%	43,53	45,31	554.911,00
HSBC	103,77	-0,61%	103,41	104,41	553.417,00
STTK	7,42	0,17%	7,26	7,65	552.795,00
PSQH	4,62	0,44%	3,65	5,71	552.121,00
ARLP	25,42	0,35%	24,77	25,32	551.915,00
PUBM	17,59	0,36%	16,96	17,64	551.552,00
EFX	180,84	-1,28%	179,97	186,78	550.066,00
BNTX	93,07	0,05%	91,69	93,20	549.378,00
PWR	685,61	16,10%	671,64	684,87	548.792,00
TXRH	207,09	-0,01%	206,72	216,30	547.266,00
ULTA	510,53	-4,20%	512,20	534,27	547.195,00
HYPR	0,89	0,01%	0,88	0,92	546.169,00
CRNC	9,00	0,24%	8,48	8,94	545.553,00
PPTA	25,24	0,33%	24,46	25,21	544.444,00
JBHT	279,64	-3,79%	277,25	283,82	541.495,00
JSPR	0,78	-0,11%	0,81	0,94	541.201,00
BKSY	30,95	0,02%	30,18	31,89	540.658,00
JKHY	153,39	-2,51%	151,34	156,25	539.711,00
DE	608,92	-1,38%	611,11	622,01	538.434,00
GSIT	7,02	0,28%	6,56	6,89	537.810,00
AEE	109,73	0,60%	108,86	109,78	536.104,00
RY	216,57	1,56%	213,54	215,71	535.696,00
AVY	178,88	-1,11%	177,33	182,76	533.009,00
PPG	114,10	-0,83%	114,35	115,89	532.244,00
PRM	33,92	0,09%	33,75	35,06	532.102,00
GSAT	82,41	-1,09%	82,42	83,44	531.900,00
GNRC	219,35	2,54%	215,00	225,34	529.290,00
AER	152,39	3,24%	148,48	152,12	528.662,00
MCK	868,80	10,21%	856,69	875,46	527.614,00
A	148,51	-0,76%	146,76	149,58	524.339,00
CTXR	0,76	-0,05%	0,71	0,78	523.018,00
NWS	33,19	0,23%	32,32	33,12	520.847,00
AON	355,80	-1,26%	349,33	358,55	520.308,00
IBIO	1,44	0,00%	1,38	1,48	517.724,00
FMS	23,77	0,12%	23,60	23,94	516.456,00
WSM	241,50	-0,91%	242,23	248,96	516.033,00
GANX	2,13	-0,02%	2,14	2,37	513.655,00
PSN	47,91	-0,35%	46,59	48,95	513.240,00
ULS	77,44	0,63%	76,12	78,27	512.990,00
ZBRA	376,17	-6,11%	376,15	382,53	507.134,00
OMEX	0,90	-0,02%	0,82	0,92	506.975,00
FTS	56,67	-1,03%	56,21	56,69	506.898,00
EPR	61,22	-0,04%	61,69	62,58	505.279,00
HOVR	1,96	0,01%	1,95	2,02	505.029,00
CWEN	34,13	0,01%	34,04	34,56	503.191,00
INUV	0,78	-0,04%	0,86	0,93	502.354,00
PCVX	58,07	-0,79%	58,72	60,45	502.017,00
PNW	101,46	0,76%	100,41	101,41	501.176,00
CNI	126,81	-0,80%	126,72	128,02	500.426,00
CGTX	1,02	-0,02%	1,03	1,06	499.643,00
BANL	10,86	2,77%	5,41	7,01	499.112,00
ABOS	2,67	0,07%	2,39	2,55	497.702,00
VRSK	181,67	-5,19%	178,11	186,47	496.619,00
TOVX	0,23	0,00%	0,23	0,25	496.214,00
GPCR	54,44	-1,15%	52,57	55,00	494.273,00
DFH	15,60	0,77%	14,48	14,96	491.586,00
ATNM	1,05	0,05%	0,85	0,98	488.911,00
DRI	225,14	1,50%	222,37	229,76	488.565,00
VTS	16,22	0,02%	15,85	16,23	488.465,00
SKT	38,45	-0,02%	38,45	38,98	484.327,00
SPIR	13,97	-0,04%	13,17	14,66	483.317,00
FIVE	244,68	1,29%	240,78	249,00	483.040,00
SPSC	79,32	-0,05%	75,41	79,47	481.442,00
IMRX	5,07	-0,32%	5,06	5,26	480.464,00
LMB	45,62	2,19%	44,01	45,32	472.982,00
VMC	281,98	3,61%	277,06	283,21	472.103,00
WCN	166,34	0,63%	164,34	166,36	471.349,00
CM	123,73	1,35%	121,18	122,52	469.977,00
GPC	135,04	-0,31%	133,40	135,63	468.562,00
HITI	2,36	0,05%	2,32	2,37	468.407,00
KODK	9,99	-0,13%	9,94	10,28	467.869,00
IRDM	50,21	0,19%	48,77	50,64	467.215,00
FRGT	1,82	-0,39%	1,85	3,01	465.339,00
PAYC	218,08	-5,63%	207,94	224,63	463.277,00
BWXT	173,19	2,81%	167,23	173,70	460.847,00
ORGO	1,79	0,03%	1,76	1,86	459.923,00
APPN	35,38	-0,58%	33,85	37,13	459.906,00
FVRR	9,00	0,02%	8,64	9,13	459.423,00
MOMO	5,75	0,00%	5,70	5,88	459.113,00
WPC	71,62	0,13%	71,00	71,57	458.791,00
INSG	4,70	-0,04%	4,67	5,09	457.885,00
MSI	466,67	-0,04%	460,60	471,00	456.545,00
GNLX	2,75	0,12%	2,61	2,76	455.819,00
BYRN	4,19	-0,03%	4,17	4,40	455.124,00
LII	422,04	4,89%	416,01	427,01	454.852,00
CHRD	137,38	3,55%	132,84	136,13	454.576,00
BR	170,98	-1,74%	167,32	172,75	452.832,00
CRDF	0,96	0,02%	0,96	1,06	448.187,00
STRL	575,93	24,84%	541,50	557,58	447.909,00
LTBR	8,45	-0,16%	8,50	9,07	447.310,00
ARTL	0,79	0,05%	0,72	0,84	446.989,00
GCT	51,96	-1,39%	51,65	53,38	446.065,00
MBX	68,68	1,44%	65,50	68,41	445.210,00
REG	76,70	-0,14%	75,90	77,01	444.083,00
CAMT	165,43	-5,81%	170,52	176,00	440.398,00
WAL	82,28	0,58%	81,74	83,64	438.531,00
TRMD	30,10	0,55%	29,09	29,82	437.809,00
MHK	140,06	-0,02%	137,32	140,30	437.281,00
PHG	27,29	-0,10%	27,05	27,39	435.221,00
QLYS	186,18	-9,38%	186,71	196,59	435.022,00
TLN	362,74	9,84%	355,62	371,09	429.714,00
AMSC	31,92	0,40%	31,35	32,78	428.327,00
FRT	118,40	-0,40%	117,94	119,28	426.271,00
TPST	1,02	-0,11%	1,08	1,21	424.275,00
INHD	8,12	-2,68%	6,51	14,75	423.734,00
BAP	386,63	10,78%	370,56	379,44	423.575,00
NSPR	1,00	0,17%	0,82	0,86	422.773,00
MOH	212,45	7,04%	203,95	209,10	419.997,00
NMR	9,83	-0,18%	9,95	10,04	419.169,00
MTB	254,04	0,00%	252,47	255,68	418.968,00
NRDY	0,71	-0,01%	0,72	0,78	416.296,00
NTRS	191,43	0,95%	189,30	195,78	415.801,00
BSM	14,40	0,08%	14,23	14,46	414.623,00
STRO	20,48	-0,49%	21,01	22,00	413.115,00
URI	1.154,36	36,19%	1.111,37	1.143,63	412.742,00
AXSM	213,48	-0,65%	212,63	221,55	410.800,00
WDS	23,16	0,37%	22,56	22,88	409.041,00
ODD	13,12	-0,23%	12,88	13,54	408.593,00
LRHC	0,59	-0,04%	0,59	0,63	408.561,00
DPZ	346,30	-1,71%	347,16	358,01	408.502,00
POOL	194,94	-5,56%	197,54	202,59	408.311,00
BMEA	1,32	0,03%	1,27	1,32	408.075,00
PFG	113,98	-0,92%	113,75	115,02	406.731,00
NVMI	417,67	4,72%	402,02	419,55	406.706,00
DOMH	2,71	-0,21%	2,88	3,12	405.092,00
MCO	484,79	-2,42%	475,31	489,70	403.687,00
FNV	234,28	3,76%	228,76	233,88	401.950,00
RL	388,75	1,36%	385,01	397,85	400.389,00
LSPD	10,65	-0,31%	10,48	10,98	399.462,00
GOOS	8,75	0,04%	8,63	8,82	398.696,00
DGX	234,24	-2,13%	235,65	240,00	398.110,00
FMX	118,23	1,72%	116,27	118,36	395.282,00
SENS	7,81	0,10%	7,68	8,15	394.818,00
XPOF	4,88	0,03%	4,85	5,11	394.761,00
CRNT	2,20	0,02%	2,18	2,29	391.937,00
WLDS	2,88	-0,03%	2,76	3,09	391.775,00
NICE	102,27	-2,51%	98,18	105,42	390.375,00
ICHR	71,09	0,40%	69,14	73,20	389.743,00
MAIN	58,80	-0,39%	58,63	59,61	387.926,00
SLQT	0,73	0,02%	0,71	0,79	387.825,00
RXST	6,90	-0,12%	6,89	7,16	385.786,00
STE	233,18	-2,86%	234,15	237,63	383.713,00
SRRK	52,51	-0,79%	52,68	55,00	382.234,00
BIIB	209,72	-0,84%	208,79	215,61	381.439,00
TDG	1.256,39	-1,81%	1.216,67	1.249,38	380.998,00
MAA	133,44	-0,73%	132,92	135,73	379.124,00
DVA	180,12	1,09%	178,92	183,57	377.938,00
WFRD	94,79	0,70%	89,69	93,60	373.814,00
EMN	74,07	0,30%	72,45	73,88	373.182,00
CMI	631,43	-0,86%	629,58	641,18	371.926,00
RJF	180,80	-0,15%	179,01	182,44	371.488,00
LEU	190,32	-1,32%	183,23	193,43	369.366,00
SLF	81,33	0,46%	80,25	81,14	367.855,00
ELV	400,35	2,30%	397,63	404,72	367.755,00
TMDX	88,64	-1,22%	86,99	90,05	367.307,00
VOR	23,03	-0,27%	21,80	23,57	366.033,00
RILY	7,45	-0,09%	7,47	7,80	365.934,00
FUTU	105,20	0,55%	102,85	105,30	365.446,00
PSIX	40,65	-1,13%	40,50	43,40	365.100,00
SYNA	108,68	1,61%	106,76	111,63	364.783,00
EXR	147,91	-1,33%	147,26	149,55	364.612,00
BG	113,72	0,97%	112,12	113,90	357.705,00
ROK	449,27	4,29%	445,15	453,39	357.029,00
BBW	38,37	-0,54%	36,81	38,44	355.881,00
GRAL	67,75	-0,24%	67,34	69,99	355.291,00
AXON	613,07	-3,74%	590,10	619,16	355.085,00
LRN	83,31	-0,22%	78,80	83,75	354.971,00
WGS	78,05	-1,28%	77,79	83,11	353.826,00
IDXX	551,09	-9,83%	557,39	577,09	353.492,00
VRSN	284,15	0,56%	281,00	288,06	353.207,00
KYMR	117,46	2,93%	112,44	114,73	352.054,00
MPWR	1.402,49	39,95%	1.358,00	1.438,38	351.430,00
JANX	16,12	0,12%	15,96	16,77	348.540,00
NOC	585,76	10,55%	571,92	579,94	342.642,00
KITT	0,91	-0,09%	1,00	1,13	341.150,00
HII	327,83	2,05%	322,00	328,67	337.327,00
ENLV	1,61	-0,11%	1,68	1,98	334.932,00
TNXP	12,70	-0,03%	11,79	12,74	332.463,00
MSCI	568,91	-9,24%	555,11	579,36	332.317,00
APD	308,92	1,45%	302,67	307,34	332.284,00
GRMN	310,31	-1,78%	309,15	314,08	332.019,00
GILT	11,51	0,01%	11,42	12,16	331.691,00
URGN	48,24	0,10%	47,67	49,60	327.676,00
BLK	1.173,53	-10,09%	1.164,31	1.186,74	327.481,00
DAVE	334,60	0,23%	320,68	336,55	325.131,00
TT	480,02	2,57%	474,25	483,62	324.918,00
LH	318,06	-4,50%	321,28	325,58	324.662,00
HEI	374,82	3,29%	364,42	376,07	324.555,00
COKE	189,12	-2,46%	187,49	190,70	324.402,00
CODX	1,40	-0,08%	1,41	1,58	322.982,00
TLK	14,84	0,16%	14,61	14,74	322.013,00
ESS	287,59	0,16%	282,40	288,93	321.933,00
IEX	238,86	-0,25%	237,73	241,58	321.839,00
MLKN	23,80	0,32%	23,67	24,32	319.796,00
GD	395,77	1,37%	390,23	396,71	319.144,00
IMPP	4,80	0,14%	4,48	4,68	317.278,00
SUN	75,69	0,69%	74,25	76,34	316.240,00
UHS	170,04	-0,80%	169,61	173,71	315.869,00
SDST	0,68	0,00%	0,67	0,71	312.932,00
FFIV	403,08	-13,11%	412,55	423,60	309.945,00
E	55,26	0,48%	54,00	54,80	309.482,00
PSA	325,82	0,03%	323,81	329,22	307.424,00
L	113,08	0,31%	112,50	113,87	306.418,00
CALX	39,56	-0,35%	39,82	40,88	306.356,00
INMD	15,17	-0,04%	15,09	15,38	306.090,00
WAT	412,21	0,48%	408,78	420,26	305.076,00
BDTX	2,02	0,02%	2,00	2,12	304.521,00
LPSN	2,87	-0,02%	2,75	2,92	304.202,00
RH	181,77	1,72%	178,81	186,77	303.033,00
FIX	1.774,32	45,86%	1.710,02	1.759,16	299.932,00
OSK	152,95	0,51%	151,05	157,33	298.393,00
THC	267,88	0,82%	264,65	270,57	296.601,00
CBOE	296,07	2,91%	290,45	294,87	291.468,00
GSL	42,19	0,90%	41,47	42,48	290.642,00
AGYS	113,91	1,54%	107,33	115,21	290.285,00
EQIX	1.101,96	20,53%	1.066,60	1.080,00	285.782,00
REGN	803,52	-1,39%	794,49	815,80	281.442,00
BIP	39,76	-0,27%	39,39	40,11	281.379,00
HHH	66,63	0,29%	66,98	68,24	280.283,00
OPRT	7,71	0,07%	7,47	7,76	279.091,00
ONMD	0,77	-0,10%	0,71	0,78	279.067,00
BMO	185,78	1,68%	182,70	184,82	276.414,00
RACE	414,69	0,05%	408,92	413,40	273.152,00
WST	349,27	3,44%	346,00	353,55	271.512,00
TPL	358,60	11,52%	335,10	350,52	271.401,00
MLM	548,37	3,25%	541,43	551,65	270.389,00
PERI	9,81	0,04%	9,57	9,79	265.539,00
SWX	92,61	0,13%	91,91	93,26	263.470,00
CVLT	146,99	-4,13%	141,23	151,82	259.604,00
EONR	0,49	0,03%	0,47	0,49	259.328,00
ELBM	0,59	0,00%	0,58	0,62	257.506,00
SITM	711,98	25,37%	671,11	709,06	256.930,00
HUBB	511,64	4,45%	502,31	511,92	255.065,00
GL	180,97	0,33%	178,80	182,26	249.216,00
AISP	1,96	0,03%	1,88	2,10	248.545,00
IX	40,16	-0,73%	40,21	40,55	245.213,00
CSL	370,20	-5,66%	372,71	387,01	245.209,00
ARGX	850,95	-5,99%	856,29	878,94	242.990,00
DGII	85,13	-0,08%	84,15	85,69	234.383,00
STRA	82,31	0,24%	80,40	82,27	234.184,00
IBTA	38,78	0,66%	36,04	38,42	233.993,00
PKG	255,49	-5,78%	255,92	259,98	231.567,00
MELI	1.844,72	13,17%	1.815,01	1.858,50	227.504,00
UP	5,03	-0,13%	5,08	5,33	225.539,00
XMTR	96,32	1,85%	93,30	95,49	225.296,00
SPRU	1,83	-0,02%	1,68	2,18	223.337,00
AMR	166,13	11,51%	154,36	162,22	221.623,00
AGX	578,73	13,80%	558,50	582,93	220.444,00
BLTE	162,57	-3,71%	163,20	178,94	218.931,00
WSO	312,97	1,93%	309,09	314,38	218.600,00
CHH	104,41	0,02%	103,49	106,78	218.468,00
TOON	0,63	-0,01%	0,64	0,67	217.219,00
CPAY	417,68	-7,55%	409,94	425,95	216.823,00
MDGL	507,41	-2,36%	506,02	540,00	214.996,00
AZO	3.023,83	-3,87%	3.033,65	3.103,00	212.371,00
RCMT	34,96	6,12%	28,43	29,04	211.658,00
PH	1.055,75	-4,70%	1.052,29	1.070,59	210.235,00
NDSN	308,68	-1,29%	306,96	312,15	206.873,00
SWBI	14,32	-0,04%	14,09	14,41	205.789,00
AVIR	5,13	0,05%	4,99	5,55	204.401,00
DOGZ	1,18	-0,09%	1,06	1,28	204.217,00
MDAI	1,69	-0,04%	1,59	1,73	204.034,00
KEX	138,56	1,02%	135,55	138,01	203.453,00
ORN	9,94	0,21%	9,60	10,01	200.676,00
GIB	73,41	-1,35%	72,95	74,76	198.274,00
NNVC	1,38	-0,02%	1,34	1,40	194.454,00
MMYT	60,43	-0,38%	59,46	61,05	193.170,00
INDO	2,97	0,08%	2,90	2,97	192.338,00
NFG	81,93	0,42%	81,04	82,16	190.137,00
CW	699,13	10,27%	683,87	723,88	189.719,00
PSNY	14,26	0,44%	13,67	13,95	189.536,00
CGEN	2,41	-0,04%	2,39	2,50	188.878,00
TM	191,12	2,43%	187,01	188,80	188.517,00
WKHS	3,04	-0,02%	3,00	3,25	188.303,00
RIGL	42,64	1,88%	40,32	42,60	188.232,00
CYN	1,11	0,04%	1,03	1,14	188.112,00
AMP	569,74	-0,93%	560,98	571,17	184.723,00
CHPT	6,19	-0,05%	6,14	6,55	184.393,00
AIZ	282,41	1,32%	280,32	290,50	184.324,00
CASY	846,64	-6,78%	839,70	856,33	184.125,00
PARA	1,71	-0,01%	1,67	1,75	181.485,00
VFS	3,17	0,00%	3,09	3,16	181.145,00
RS	426,13	1,07%	422,72	432,65	179.617,00
ACLS	140,12	-3,17%	141,05	145,69	179.259,00
GOLD	44,02	0,39%	43,63	44,96	178.328,00
CBAT	0,73	-0,02%	0,70	0,80	177.075,00
EME	836,54	7,89%	828,19	843,83	176.856,00
AGL	96,74	7,72%	86,24	91,36	175.063,00
ARQQ	24,46	0,27%	23,02	24,37	171.972,00
CINF	173,17	0,52%	172,01	175,27	170.861,00
AIRE	1,64	0,12%	1,48	1,57	169.257,00
CHT	42,57	0,29%	42,20	42,41	166.054,00
IHG	160,15	0,69%	158,92	161,98	165.429,00
ACIC	9,86	0,10%	9,72	9,96	164.231,00
STEM	6,32	0,22%	5,63	7,02	164.069,00
RNA	12,85	0,52%	12,03	12,46	161.675,00
HUBC	0,75	0,02%	0,69	0,78	160.589,00
MNPR	113,29	2,52%	108,23	113,24	160.075,00
ALLT	7,82	-0,01%	7,73	8,03	156.824,00
KNSL	379,20	2,26%	371,70	380,94	156.661,00
HEI.A	274,82	2,15%	267,56	274,78	155.574,00
EG	369,99	3,99%	360,63	369,94	154.089,00
SLAB	218,32	0,04%	217,77	219,20	151.829,00
NXTT	6,54	0,33%	5,95	6,48	150.737,00
DFLI	1,29	0,00%	1,25	1,34	149.310,00
ROOT	51,61	1,17%	48,64	50,18	148.465,00
VERU	2,73	-0,02%	2,65	2,76	147.423,00
CLDI	1,59	0,05%	1,50	1,59	147.235,00
AACG	0,96	-0,08%	0,81	1,15	145.919,00
NEON	0,92	0,03%	0,85	1,00	144.981,00
IDR	31,81	0,68%	29,00	32,41	144.880,00
PNBK	1,11	-0,01%	1,10	1,20	143.816,00
SNA	403,46	-1,36%	402,52	412,67	142.493,00
DDS	560,26	-53,62%	567,25	614,73	141.531,00
TDY	679,68	6,44%	670,81	690,76	139.413,00
RETO	1,28	0,01%	0,99	1,45	138.544,00
NUTX	187,39	1,79%	174,23	190,00	137.157,00
BCH	40,75	0,08%	39,64	40,61	136.951,00
FICO	1.085,46	-16,67%	1.048,00	1.117,93	136.650,00
JTAI	1,72	-0,08%	1,77	1,89	136.317,00
GWW	1.322,52	2,00%	1.300,28	1.321,66	135.480,00
CQP	68,98	2,23%	67,24	69,00	134.932,00
CPSH	4,31	0,00%	4,21	4,51	132.344,00
TOPS	0,88	0,01%	0,79	0,95	127.214,00
HOLO	1,73	-0,03%	1,66	1,75	126.591,00
GHM	113,94	2,79%	109,66	113,33	126.113,00
WATT	15,60	0,70%	14,79	20,00	122.986,00
BBDO	3,01	0,01%	3,06	3,17	121.164,00
ERIE	255,93	0,10%	250,77	261,36	120.920,00
CNXN	81,03	0,11%	80,37	81,27	119.393,00
HKD	1,77	0,06%	1,63	1,70	119.360,00
IZEA	3,10	0,03%	3,00	3,07	119.290,00
RGC	5,39	0,15%	5,06	5,37	118.110,00
FEIM	78,57	0,49%	77,57	80,60	117.657,00
FCFS	214,75	3,93%	210,68	216,84	117.426,00
WW	14,08	-0,38%	14,17	15,12	114.055,00
KB	119,95	1,10%	117,94	119,38	113.894,00
GLSI	17,02	0,43%	16,28	17,12	109.593,00
ATLX	3,21	0,06%	3,08	3,26	108.428,00
HIPO	33,05	0,10%	32,84	33,63	107.148,00
RVSN	5,14	0,51%	4,63	4,80	106.861,00
BFRG	0,57	0,01%	0,57	0,60	106.096,00
ANIX	3,20	0,03%	3,20	3,28	104.396,00
MTD	1.418,46	-12,04%	1.405,72	1.446,23	101.647,00
SBFM	1,15	-0,03%	1,16	1,21	100.461,00
SHG	75,30	0,46%	74,33	75,09	98.170,00
IXHL	3,26	0,09%	3,13	3,23	95.595,00
NMM	81,89	0,59%	80,17	81,62	94.840,00
ATOS	2,57	0,05%	2,36	2,56	94.437,00
MSGM	4,46	-0,45%	4,33	4,65	89.988,00
INBS	2,76	-0,12%	2,42	3,08	89.885,00
GNPX	4,31	-0,55%	4,68	5,24	89.416,00
DAVA	3,11	-0,03%	3,03	3,18	88.117,00
PHUN	2,10	-0,03%	2,08	2,13	86.920,00
LOBO	0,66	0,01%	0,67	0,75	85.053,00
BNGO	1,19	-0,01%	1,15	1,20	80.545,00
LAD	377,50	-1,24%	375,41	382,20	79.092,00
TAOP	0,84	-0,09%	0,84	0,95	78.814,00
LEN.B	85,21	-0,59%	84,06	86,76	78.591,00
SXI	331,20	3,42%	324,63	333,87	78.125,00
IMUX	16,08	-0,50%	15,70	16,86	77.206,00
KOF	108,74	-1,78%	108,80	110,78	77.043,00
YJ	1,86	-0,07%	1,87	2,06	73.785,00
OCG	1,72	0,04%	1,63	1,69	71.842,00
SINT	1,63	-0,13%	1,58	1,83	70.771,00
NCNA	1,58	0,12%	1,42	1,49	69.828,00
GRVY	70,34	-1,01%	69,88	71,88	68.858,00
FTFT	0,83	0,04%	0,80	0,83	68.427,00
WIMI	1,35	0,01%	1,31	1,38	66.787,00
GFAI	0,35	0,00%	0,35	0,36	65.772,00
UAN	122,64	4,67%	117,54	119,95	65.642,00
BF.A	28,92	0,38%	28,30	28,90	64.959,00
QNRX	5,11	-1,05%	5,65	6,38	64.140,00
WKSP	0,69	0,00%	0,65	0,71	63.773,00
FLUX	0,59	0,00%	0,56	0,63	63.136,00
DBGI	15,03	-0,60%	15,50	16,88	61.300,00
TURB	1,29	0,00%	1,27	1,35	60.079,00
ICU	3,20	0,02%	3,04	3,27	57.815,00
CLNN	4,14	-0,01%	4,01	4,22	57.663,00
ENVB	1,53	0,03%	1,50	1,58	55.463,00
NRSN	0,46	0,01%	0,44	0,48	52.808,00
SCWO	2,47	0,00%	2,36	2,73	52.557,00
AMRN	14,06	-0,09%	14,02	14,30	51.668,00
ALAR	1,82	-0,02%	1,72	1,89	51.208,00
AMWL	12,47	-0,26%	12,72	13,26	50.861,00
WNW	2,59	-0,07%	2,61	2,72	50.126,00
ICCM	3,02	0,10%	2,85	3,15	48.776,00
UI	573,35	-0,50%	572,05	587,33	48.193,00
ADIL	4,03	-0,49%	4,26	4,64	46.940,00
NEGG	18,60	-0,33%	18,77	20,20	46.760,00
FOR	29,43	0,01%	29,11	29,52	45.263,00
ESLT	783,57	2,05%	772,14	785,73	44.986,00
MGIH	1,56	-0,05%	1,50	1,64	44.061,00
SHPH	4,04	-0,43%	4,19	4,80	42.517,00
RNAZ	3,32	-0,06%	3,30	3,50	40.137,00
BCTX	3,43	-0,02%	3,37	3,54	39.008,00
OTLY	13,83	-0,08%	13,26	13,89	38.739,00
INTS	4,13	0,05%	3,93	4,20	38.591,00
MLGO	4,33	-0,14%	4,03	4,29	38.122,00
AQMS	2,78	-0,02%	2,71	2,89	36.164,00
AEMD	2,86	0,04%	2,92	3,11	34.845,00
SEAT	7,24	0,01%	7,15	7,69	34.839,00
BMR	1,33	0,05%	1,26	1,32	33.939,00
VSME	1,32	0,01%	1,23	1,34	33.269,00
BARK	10,18	-0,24%	10,40	10,85	32.325,00
REVB	1,05	-0,06%	1,10	1,12	31.121,00
OPAD	4,45	-0,08%	4,51	4,65	30.724,00
REBN	1,30	-0,05%	1,25	1,44	30.142,00
MKL	1.846,25	9,63%	1.827,12	1.868,46	29.107,00
CVKD	1,80	-0,02%	1,76	1,97	27.684,00
SCLX	6,81	0,01%	6,67	6,94	27.494,00
PAVM	5,02	0,53%	4,27	4,75	26.470,00
SIFY	15,66	-0,30%	15,53	15,85	25.315,00
HTOO	2,36	-0,06%	2,40	2,52	24.906,00
ZEPP	5,47	0,04%	5,30	5,49	23.754,00
PAPL	1,08	0,00%	1,00	1,13	21.020,00
PHAR	11,75	-0,61%	11,80	13,32	20.564,00
CDLX	4,27	-0,05%	4,14	4,36	20.490,00
AIMD	1,44	-0,02%	1,42	1,51	20.283,00
EVAX	3,31	0,16%	3,10	3,38	19.495,00
NVR	6.311,97	-63,30%	6.286,23	6.408,87	18.229,00
MEGL	1,24	-0,01%	1,21	1,23	15.545,00
SMX	16,49	0,08%	16,13	17,08	15.264,00
XAIR	6,32	-0,60%	5,89	7,23	14.796,00
FRSX	1,32	-0,01%	1,29	1,40	13.586,00
GGR	2,30	0,06%	2,22	2,53	12.233,00
CLIK	1,42	0,00%	1,37	1,48	11.517,00
NVNI	1,04	-0,04%	1,04	1,15	11.505,00
PPBT	1,48	0,00%	1,47	1,56	11.112,00
XXII	4,30	0,15%	3,73	4,33	9.360,00
SPRC	6,56	-0,09%	6,30	6,95	8.704,00
GWAV	4,02	0,06%	3,91	4,14	8.122,00
LOCL	1,12	-0,02%	1,06	1,17	7.969,00
IBG	0,92	-0,06%	0,84	0,96	7.922,00
CENN	3,45	0,14%	3,38	3,41	7.576,00
ARBK	2,87	-0,06%	2,82	2,90	7.072,00
CNSP	5,39	0,27%	4,90	5,40	6.656,00
MKC.V	54,64	0,63%	52,42	54,71	5.281,00
DRIO	7,46	0,17%	7,21	7,94	5.080,00
RAYA	2,50	-0,02%	2,46	2,60	4.862,00
XBP	2,89	-0,06%	2,87	2,97	4.711,00
ARBB	4,50	0,15%	4,19	4,42	3.890,00
XPON	3,68	0,91%	3,50	3,63	3.242,00
BLRX	2,77	0,05%	2,65	2,87	2.949,00
BGLC	1,57	-0,07%	1,60	1,64	2.073,00
NVNO	10,85	-0,59%	10,86	10,86	1.436,00
IFBD	1,07	-0,08%	1,10	1,15	985,00
BRK.A	755.948,42	-6.265,00%	759.448,87	766.316,91	105,00
WSO.B	316,83	0,00%	0,00	0,00	27,00

Midas’ın Kulakları

Tümünü Gör

Ağu 16, 2026 • 36 dakika once

Hyperliquid Strategies, HYPE token değer artışıyla Q3'te 152,5 milyon dolar net gelir açıkladı

Ağu 16, 2026 • 37 dakika once

SpaceX ve Tesla hisselerinin yükselişiyle Musk'ın serveti 858 milyar doları aştı

Ağu 16, 2026 • 51 dakika once

Micron hisseleri toparlanırken değerleme ve teknik göstergeler yükselişe işaret ediyor

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya