Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
T	23,06	0,77%	21,70	22,39	177.797.325,00
ONDS	8,01	0,35%	6,95	7,87	168.676.600,00
SMCI	30,56	5,31%	24,33	25,54	154.298.835,00
NVDA	212,10	3,79%	204,01	208,65	115.418.729,00
AAL	14,74	-0,52%	15,04	15,40	115.047.199,00
PATH	10,70	-1,41%	11,79	12,48	103.929.154,00
OPEN	4,38	-0,11%	4,27	4,53	93.642.766,00
NU	14,51	0,04%	13,87	14,43	90.330.129,00
SOFI	17,08	-0,57%	17,06	17,67	86.828.318,00
NOK	10,31	0,07%	10,45	10,77	85.675.207,00
SPCX	115,28	-7,44%	120,36	129,88	83.100.970,00
INTC	102,61	-1,72%	101,22	106,34	67.492.716,00
F	14,41	0,14%	14,03	14,42	57.965.146,00
CDE	15,85	0,60%	14,50	15,31	49.532.290,00
AMC	2,25	0,05%	2,19	2,60	41.162.378,00
MARA	12,41	0,13%	11,81	12,76	40.537.683,00
IREN	41,31	0,61%	40,34	42,68	38.775.413,00
RIG	5,29	0,09%	4,98	5,26	38.739.565,00
JOBY	7,63	-0,03%	7,53	7,79	38.414.940,00
SMR	8,68	-0,01%	8,10	8,74	37.754.855,00
NFLX	68,55	-0,03%	66,73	68,75	37.578.539,00
BBD	3,74	0,08%	3,58	3,66	36.333.848,00
SOUN	6,47	-0,09%	6,32	6,60	35.828.614,00
ACHR	5,19	-0,11%	5,22	5,60	35.013.518,00
HL	15,70	0,48%	14,56	15,39	34.780.450,00
PLTR	124,61	-7,81%	131,23	134,68	32.730.872,00
NOW	95,45	-3,50%	101,05	104,58	32.729.840,00
RGTI	15,23	-0,09%	14,68	15,40	30.777.649,00
BAC	61,66	0,43%	60,07	61,53	30.745.285,00
NIO	4,68	-0,09%	4,77	4,90	30.009.573,00
HBAN	18,30	0,13%	17,72	18,20	29.378.181,00
MVIS	0,30	-0,04%	0,31	0,35	29.116.907,00
CMCSA	23,55	-0,17%	23,58	23,95	28.532.030,00
AUR	6,60	0,31%	6,09	6,32	28.261.787,00
MU	959,14	6,96%	916,57	982,88	27.771.419,00
GPUS	0,13	0,00%	0,13	0,13	27.640.567,00
INFY	10,98	-0,22%	11,10	11,39	27.589.354,00
AAPL	326,18	-2,22%	322,22	329,60	26.982.900,00
RIOT	23,39	1,87%	20,02	21,78	26.799.188,00
PFE	24,84	-0,04%	24,65	25,01	26.339.022,00
SXTC	1,98	-0,62%	2,49	2,85	25.584.126,00
PLUG	2,24	-0,04%	2,15	2,30	25.178.635,00
NG	6,21	0,71%	5,33	5,66	25.107.198,00
QS	5,88	-0,44%	5,90	6,14	24.675.391,00
AMZN	244,83	-6,61%	246,42	249,34	24.355.860,00
GRAB	3,34	-0,15%	3,49	3,62	24.260.694,00
AGNC	10,71	-0,05%	10,70	11,16	23.572.356,00
GOOGL	342,33	-18,24%	347,00	351,32	22.350.025,00
CIFR	24,43	1,53%	20,98	24,49	21.923.252,00
SNAP	4,46	-0,09%	4,51	4,64	21.809.730,00
BTBT	1,56	-0,02%	1,55	1,61	21.695.605,00
AMD	552,49	6,90%	522,60	548,14	21.672.983,00
MSFT	390,46	-10,86%	396,32	401,47	21.185.239,00
BYND	0,60	-0,01%	0,58	0,62	21.076.495,00
VG	14,83	0,72%	13,88	14,56	20.844.001,00
TSLA	374,02	-20,92%	369,98	384,07	20.573.847,00
BBAI	2,88	-0,07%	2,86	2,99	20.560.410,00
UTZ	14,07	-0,02%	14,05	14,14	20.321.683,00
JBLU	5,16	-0,19%	5,26	5,50	19.966.689,00
RIVN	17,18	-0,66%	17,13	17,78	19.818.778,00
SAN	13,75	0,04%	13,40	13,71	19.748.405,00
RKLB	69,77	0,41%	65,90	69,74	19.709.648,00
VZ	44,29	0,56%	42,89	43,87	19.569.115,00
WULF	19,46	0,03%	19,36	20,55	19.471.203,00
ORCL	125,90	-0,63%	122,21	127,42	19.130.307,00
PCG	18,08	0,50%	17,28	17,61	19.001.284,00
KSCP	2,08	0,65%	1,40	1,56	18.399.269,00
ITUB	8,49	0,08%	8,30	8,40	18.257.943,00
CLF	9,45	0,23%	9,07	9,36	18.239.190,00
SES	0,59	-0,04%	0,59	0,64	18.182.047,00
CMG	32,20	-0,99%	32,21	33,69	18.107.218,00
BTG	3,96	0,13%	3,71	3,85	17.826.019,00
DKNG	22,82	-1,03%	23,80	24,33	17.401.743,00
HTZ	1,93	0,10%	1,71	1,86	17.109.416,00
LCID	6,79	-0,56%	6,88	7,44	16.465.488,00
HAL	33,02	-0,13%	32,38	33,84	16.370.945,00
DNN	3,06	0,04%	2,87	3,01	16.346.357,00
WMT	109,35	-1,07%	109,89	111,80	16.279.397,00
VALE	14,85	0,53%	14,05	14,35	16.174.476,00
GOSS	0,14	-0,01%	0,14	0,16	15.957.190,00
EQT	54,03	4,54%	49,09	49,88	15.908.864,00
QXO	13,86	0,03%	13,37	14,12	15.788.241,00
KOS	2,66	0,21%	2,30	2,44	15.771.532,00
FCX	64,97	2,19%	60,47	62,67	15.374.425,00
CLSK	15,35	-0,04%	14,67	15,70	15.175.930,00
NBIS	218,26	9,58%	192,12	217,62	15.173.888,00
WBD	25,86	0,03%	25,63	25,94	15.040.666,00
FRSH	10,06	-0,57%	10,58	11,09	14.628.254,00
MRVL	211,12	5,78%	202,84	210,60	14.590.462,00
RKT	13,45	-0,18%	13,63	14,06	14.149.961,00
RXRX	3,00	-0,07%	2,90	3,08	14.088.353,00
NKE	42,22	-0,86%	42,75	43,56	14.030.269,00
EOSE	3,99	-0,24%	4,07	4,27	13.921.684,00
LAES	2,61	0,01%	2,57	2,67	13.791.803,00
GOOG	342,19	-16,09%	346,01	350,74	13.759.383,00
APLD	30,08	0,21%	28,66	30,81	13.489.528,00
PEGA	26,00	-4,84%	30,40	31,47	13.344.808,00
HPE	48,17	1,25%	45,59	46,99	13.331.735,00
IOVA	5,18	-0,32%	5,02	5,53	13.243.039,00
BLDP	3,11	0,11%	2,83	3,00	13.150.733,00
EQX	9,34	0,33%	8,79	9,09	13.058.469,00
ABEV	3,16	0,01%	3,08	3,12	12.947.191,00
IONQ	34,69	-0,64%	34,70	36,07	12.868.581,00
QBTS	17,36	-0,43%	17,00	18,02	12.835.970,00
OWL	9,16	-0,21%	9,35	9,53	12.636.427,00
PBR	18,91	0,38%	18,19	18,55	12.277.211,00
UBER	70,35	-1,21%	71,43	72,99	12.075.720,00
RCAT	7,84	-0,74%	7,88	8,61	12.042.990,00
CSX	49,90	2,25%	49,36	50,35	11.975.751,00
NVTS	12,67	-0,09%	11,95	12,86	11.807.677,00
GM	82,12	2,23%	74,80	80,10	11.669.384,00
CCL	26,08	-0,01%	25,82	26,33	11.644.993,00
MSTR	99,98	-2,08%	99,95	104,60	11.630.169,00
CELH	28,47	0,36%	27,80	29,01	11.609.268,00
CAG	14,81	-0,05%	14,39	15,01	11.580.767,00
AVGO	396,96	11,50%	379,22	390,58	11.580.341,00
BB	8,96	-0,05%	8,79	9,05	11.487.891,00
UWMC	1,83	-0,05%	1,84	1,93	11.404.245,00
KEY	23,09	0,07%	22,65	23,32	11.267.827,00
XOM	154,47	3,14%	148,48	151,76	11.259.327,00
IBM	206,06	-5,16%	209,18	214,97	11.003.408,00
ERIC	9,48	-0,04%	9,53	9,65	10.998.669,00
POET	7,66	-0,69%	7,77	8,45	10.906.831,00
TTD	17,57	-0,64%	18,10	18,75	10.870.776,00
WFC	86,43	-1,21%	85,89	88,26	10.832.792,00
VTRS	17,02	-0,57%	16,83	17,68	10.569.679,00
STLA	5,80	0,05%	5,63	5,81	10.448.166,00
SLB	47,67	0,91%	45,18	46,73	10.436.975,00
ATAI	7,18	0,03%	7,13	7,21	10.255.586,00
HIVE	3,19	-0,04%	3,12	3,28	10.241.226,00
TSCO	29,43	-0,32%	29,38	30,22	10.163.778,00
RDW	8,97	-0,44%	8,66	9,54	10.007.774,00
RF	30,86	0,03%	30,71	31,15	9.983.138,00
CRM	163,02	-5,81%	166,93	172,43	9.921.483,00
OKLO	44,51	0,14%	42,27	44,19	9.898.647,00
ASTS	62,00	-1,39%	58,80	64,63	9.871.650,00
SLNH	1,31	-0,05%	1,34	1,43	9.844.994,00
DHR	179,14	-0,23%	165,75	179,26	9.831.622,00
HOOD	104,49	-2,66%	102,82	108,21	9.770.941,00
LYFT	14,65	-0,53%	15,09	15,79	9.737.429,00
EXC	46,70	0,81%	45,51	46,03	9.614.230,00
TOST	29,22	-1,17%	30,28	31,18	9.584.923,00
AG	17,30	0,40%	16,22	16,89	9.501.957,00
DOW	31,23	0,69%	30,44	31,25	9.416.130,00
LAC	3,00	-0,06%	2,92	3,06	9.382.878,00
CLVT	2,00	-0,26%	2,22	2,33	9.301.165,00
URG	1,31	-0,02%	1,23	1,32	9.177.327,00
HLN	9,86	-0,06%	9,92	10,05	9.143.226,00
BSX	42,98	-0,16%	42,88	43,72	9.084.476,00
SG	6,30	-0,53%	6,58	7,13	9.057.069,00
TSM	421,24	-1,38%	413,56	425,40	9.028.031,00
CSCO	112,24	0,43%	110,93	113,18	8.694.114,00
RDDT	170,40	-16,14%	178,00	186,99	8.689.548,00
GLW	154,02	-7,23%	156,60	164,50	8.689.368,00
META	627,25	-24,43%	643,20	655,88	8.588.112,00
LYG	6,14	-0,01%	5,95	6,10	8.513.936,00
ABT	100,63	0,73%	99,34	101,83	8.509.056,00
UEC	9,73	0,18%	9,38	9,79	8.452.100,00
HDB	23,20	-0,39%	23,55	23,94	8.434.267,00
HPQ	25,11	0,31%	24,28	24,89	8.393.099,00
BE	218,41	-5,51%	207,60	229,90	8.321.112,00
OTLK	1,35	-0,08%	1,38	1,46	8.193.847,00
CPNG	15,64	-0,08%	15,63	16,62	8.075.687,00
PINS	22,55	-0,36%	22,29	22,92	8.038.600,00
COMP	11,27	-0,15%	11,37	11,84	8.025.664,00
CHWY	21,52	0,11%	21,10	21,81	7.979.735,00
DX	12,95	-0,04%	13,00	13,29	7.859.487,00
IBRX	7,52	-0,51%	7,54	8,14	7.858.126,00
B	37,51	1,22%	35,32	36,43	7.832.811,00
USB	64,48	0,48%	62,64	63,75	7.813.527,00
TEL	200,47	-14,01%	204,74	211,99	7.772.202,00
FLNC	14,66	-0,58%	14,77	15,48	7.686.621,00
NVO	48,19	-1,38%	48,95	49,84	7.671.271,00
RUN	10,94	-0,48%	11,32	11,79	7.669.346,00
NLY	22,42	-0,16%	22,54	22,93	7.620.969,00
KO	82,22	0,38%	81,32	82,40	7.608.030,00
OTIS	70,43	-0,17%	71,61	73,33	7.581.338,00
RZLV	2,32	-0,07%	2,32	2,43	7.556.524,00
HUMA	0,66	-0,01%	0,64	0,71	7.472.994,00
BFLY	6,61	-0,18%	6,50	6,88	7.469.352,00
HIMS	31,69	-1,14%	32,06	33,84	7.460.300,00
PYPL	55,52	-0,35%	55,00	56,91	7.454.062,00
APP	412,51	-15,07%	418,00	434,60	7.424.713,00
PACB	1,38	-0,01%	1,34	1,42	7.392.664,00
EXK	8,34	0,10%	7,65	8,21	7.380.472,00
ARRY	5,82	-0,17%	5,88	6,17	7.364.992,00
DIS	95,89	-0,19%	95,84	96,89	7.354.612,00
GT	7,46	0,12%	7,21	7,45	7.344.851,00
BP	43,32	0,69%	42,19	42,77	7.308.158,00
KHC	25,97	0,12%	25,62	26,18	7.307.850,00
MOS	22,81	0,83%	21,90	22,85	7.267.361,00
CRWD	188,54	-2,70%	189,68	200,00	7.201.815,00
TGB	7,59	-0,11%	7,23	7,77	7.188.117,00
CVNA	62,76	-2,66%	63,03	65,79	7.162.452,00
AAOI	110,50	-6,33%	107,40	120,20	7.160.012,00
FCEL	22,46	0,71%	19,51	22,18	7.157.136,00
COF	201,47	-5,02%	203,12	207,41	7.118.665,00
QUBT	7,92	-0,30%	7,95	8,26	7.114.537,00
C	132,29	-0,50%	129,17	133,54	7.105.959,00
CRML	6,52	0,20%	6,25	6,64	7.080.848,00
KMI	32,47	0,21%	32,05	32,92	6.963.754,00
STM	65,79	2,02%	64,09	66,12	6.955.906,00
NUVB	6,57	0,12%	6,15	6,63	6.939.022,00
NCLH	19,31	-0,13%	19,28	19,67	6.925.881,00
VZLA	3,42	0,11%	3,23	3,33	6.769.818,00
NEM	95,77	3,26%	90,54	92,72	6.766.290,00
ZETA	20,17	-1,05%	20,97	21,92	6.654.565,00
ARWR	88,67	15,19%	72,62	74,70	6.604.864,00
BABA	116,54	-1,58%	117,65	119,45	6.586.650,00
DELL	442,03	34,82%	393,94	407,98	6.569.566,00
ET	20,39	0,16%	20,15	20,44	6.524.173,00
OXY	57,50	1,11%	55,36	56,50	6.513.965,00
XPEV	12,85	-0,48%	13,04	13,33	6.460.476,00
TXN	294,27	-6,95%	290,07	297,59	6.366.417,00
DVN	44,86	0,84%	43,73	44,29	6.325.470,00
ALK	44,37	-1,26%	45,32	46,78	6.303.073,00
PM	194,32	6,58%	187,31	193,00	6.299.492,00
LUMN	6,70	-0,08%	6,49	6,86	6.288.238,00
JNJ	255,69	4,48%	245,49	251,34	6.273.617,00
PBR.A	16,78	0,37%	16,21	16,47	6.213.470,00
RANI	0,90	0,22%	0,64	0,70	6.201.409,00
BKR	56,60	0,62%	54,42	56,93	6.190.953,00
KVUE	19,12	0,08%	18,78	19,01	6.139.865,00
IAG	15,13	0,17%	14,35	14,96	6.126.478,00
NEE	89,42	1,76%	87,45	88,09	6.115.006,00
ACI	14,61	-0,08%	14,58	14,90	6.099.218,00
PR	21,40	0,52%	20,44	20,98	6.091.599,00
UMC	21,28	0,11%	20,89	21,51	6.075.950,00
TU	10,22	0,03%	9,95	10,22	6.064.305,00
WEN	7,40	-0,22%	7,60	7,88	6.061.384,00
SBSW	8,78	0,17%	8,14	8,59	6.058.256,00
U	29,32	-0,77%	29,69	30,68	6.057.709,00
CNH	10,71	0,28%	10,21	10,49	6.052.756,00
TFC	51,72	0,32%	50,72	51,38	6.033.445,00
CPRT	27,17	0,13%	26,85	27,22	6.023.194,00
SIDU	1,98	-0,05%	1,76	2,07	6.013.279,00
QCOM	175,67	3,84%	170,14	175,49	5.986.295,00
COIN	166,09	-9,03%	167,86	181,49	5.943.722,00
SHOP	118,48	-4,68%	119,25	124,29	5.931.185,00
WU	8,47	-0,02%	8,30	8,82	5.904.695,00
CVS	108,06	-2,08%	107,30	110,62	5.895.966,00
SHEL	87,78	0,48%	86,46	87,32	5.895.754,00
PTON	6,26	-0,12%	6,35	6,53	5.881.229,00
LUNR	14,11	-0,56%	13,83	14,89	5.862.319,00
SBET	6,32	0,03%	6,20	6,38	5.854.077,00
KGC	24,26	0,88%	22,85	23,46	5.777.367,00
WIT	1,82	-0,01%	1,79	1,88	5.757.740,00
GENI	6,37	-0,29%	6,52	6,85	5.715.931,00
PSEC	2,14	-0,02%	2,15	2,23	5.665.288,00
PLD	144,71	-4,29%	146,72	150,02	5.659.906,00
SCHW	100,81	0,91%	99,71	104,48	5.657.521,00
ASM	6,26	0,24%	5,66	6,08	5.610.082,00
KLAC	214,74	-2,12%	214,23	221,00	5.593.590,00
FSM	8,61	0,14%	8,16	8,48	5.574.948,00
ON	92,34	1,54%	88,43	91,59	5.558.824,00
LVS	45,28	-2,59%	45,29	46,05	5.550.254,00
UUUU	12,32	-0,04%	11,91	12,41	5.528.414,00
UAA	7,26	-0,17%	7,20	7,38	5.525.223,00
CVE	29,00	0,33%	28,43	28,84	5.481.879,00
MO	72,20	-0,69%	72,92	74,73	5.426.567,00
DT	41,35	-1,08%	42,50	44,54	5.349.146,00
NRGV	3,36	-0,16%	3,14	3,50	5.345.023,00
VFC	17,15	0,24%	16,55	16,96	5.328.652,00
BA	208,72	1,90%	203,90	211,70	5.305.267,00
AI	8,18	-0,41%	8,47	8,88	5.269.545,00
PANW	335,46	-7,18%	334,03	352,00	5.192.772,00
MRK	127,53	0,87%	124,10	126,77	5.163.304,00
ASAN	6,88	-0,58%	7,32	8,13	5.160.031,00
MCHP	85,05	0,80%	81,52	83,87	5.140.719,00
GERN	1,42	-0,02%	1,42	1,48	5.121.382,00
AES	14,85	0,01%	14,80	14,84	5.086.132,00
IOT	33,36	-2,17%	35,96	38,71	5.081.165,00
NWL	5,39	0,19%	5,15	5,42	5.079.105,00
CAVA	62,36	-1,19%	61,86	64,73	5.063.675,00
ORLA	9,31	0,50%	8,77	9,07	4.985.061,00
MNKD	3,84	-0,18%	3,96	4,23	4.982.165,00
IBN	29,45	-0,60%	29,87	30,35	4.960.521,00
IBKR	93,49	-0,85%	93,29	95,55	4.958.142,00
MBLY	8,79	-0,18%	8,85	9,23	4.945.431,00
INTR	5,70	0,12%	5,51	5,66	4.936.263,00
SLS	12,08	-0,82%	12,22	13,24	4.918.858,00
ROL	43,49	-7,20%	43,82	44,46	4.914.455,00
ORLY	86,54	-1,47%	87,18	90,58	4.906.160,00
IVVD	0,62	-0,04%	0,67	0,73	4.856.398,00
CVX	192,97	2,18%	189,32	191,26	4.852.744,00
GPRO	0,74	0,01%	0,69	0,74	4.844.503,00
SBS	5,84	0,16%	5,60	5,74	4.782.561,00
IVZ	30,51	0,43%	29,63	30,38	4.770.367,00
STX	908,01	23,17%	844,87	899,95	4.728.381,00
JPM	348,39	3,38%	337,30	345,74	4.723.887,00
APH	157,59	-0,08%	152,87	158,08	4.716.041,00
EQNR	39,96	2,29%	37,25	37,98	4.715.858,00
MXL	86,84	2,63%	79,76	86,58	4.709.350,00
PL	22,61	-0,65%	22,18	23,42	4.691.356,00
WDC	556,84	13,02%	517,01	553,63	4.646.691,00
LUV	47,66	-1,67%	47,88	49,00	4.610.665,00
AA	46,17	1,93%	43,41	44,73	4.608.583,00
GIS	36,92	-0,21%	37,05	37,95	4.591.875,00
RBLX	49,65	-2,64%	52,44	53,96	4.578.985,00
IR	83,57	2,48%	78,80	81,23	4.558.505,00
SPCE	2,67	-0,11%	2,56	2,80	4.557.595,00
COUR	5,34	-0,02%	5,32	5,50	4.549.353,00
CSGP	27,70	-0,81%	28,34	29,39	4.545.091,00
WMB	74,49	1,54%	72,76	74,74	4.516.704,00
GEV	987,85	-84,84%	1.068,97	1.140,99	4.509.415,00
TEVA	30,15	-0,90%	30,72	31,53	4.498.053,00
CPB	21,90	-0,27%	21,97	22,66	4.489.911,00
CORZ	23,63	-0,48%	22,79	24,66	4.425.541,00
CTSH	43,17	-0,23%	43,55	44,66	4.416.311,00
PEP	135,68	0,70%	134,27	135,38	4.407.791,00
BMY	60,77	-0,11%	59,80	61,02	4.402.015,00
EVGO	1,59	-0,02%	1,60	1,67	4.401.988,00
KDP	30,21	0,22%	30,19	30,68	4.393.131,00
CRGY	11,39	0,34%	10,56	11,05	4.379.084,00
EXE	93,19	5,08%	87,00	88,75	4.349.708,00
MDLZ	60,87	1,20%	59,10	60,14	4.331.604,00
AR	35,27	1,42%	33,25	33,93	4.304.266,00
UROY	3,04	0,10%	2,76	2,95	4.298.388,00
SHLS	10,44	0,04%	9,71	10,42	4.293.301,00
FAST	45,34	0,56%	44,06	45,05	4.256.762,00
LRCX	319,40	-0,49%	313,29	328,14	4.230.892,00
CB	343,19	-12,37%	348,27	355,52	4.220.626,00
UAMY	5,84	0,00%	5,48	5,85	4.219.600,00
CNQ	45,81	0,73%	44,28	44,94	4.201.002,00
DOCN	142,67	4,03%	124,93	137,12	4.189.540,00
PPL	36,08	0,44%	35,11	35,42	4.179.674,00
DAL	83,54	-0,95%	83,81	85,33	4.171.675,00
ALLY	44,68	0,25%	43,73	45,71	4.160.205,00
S	18,21	-0,42%	18,39	19,43	4.157.116,00
FIS	40,49	-0,58%	41,38	42,26	4.140.278,00
DJT	9,23	-0,62%	9,61	9,93	4.139.428,00
CNP	43,66	0,93%	42,49	43,03	4.126.729,00
HST	24,50	0,03%	23,83	24,48	4.118.041,00
TIGR	5,04	0,21%	4,69	4,91	4.086.574,00
NAK	1,72	-0,02%	1,63	1,73	4.080.629,00
IP	38,11	2,09%	35,95	36,85	4.061.647,00
BEP	32,19	-0,38%	31,65	32,20	4.054.667,00
ASX	40,50	0,54%	39,18	40,37	4.030.687,00
LWLG	6,78	-0,04%	6,14	6,90	3.996.641,00
AMPX	10,17	-0,68%	10,24	10,91	3.982.043,00
TDOC	8,92	-0,83%	9,47	9,86	3.979.302,00
RTX	194,67	1,23%	190,02	197,14	3.979.058,00
NXE	9,45	0,29%	8,80	9,22	3.957.732,00
SBUX	104,03	-0,58%	103,92	105,49	3.957.083,00
TME	8,79	-0,14%	8,90	9,18	3.901.361,00
MMM	170,80	-0,19%	169,00	176,16	3.898.737,00
ACN	140,07	-0,65%	140,31	144,42	3.893.682,00
BCS	28,14	0,15%	27,52	28,13	3.887.962,00
TJX	155,42	0,67%	152,77	155,37	3.878.964,00
VSEE	0,08	-0,01%	0,09	0,10	3.853.799,00
BRBR	12,76	0,13%	12,02	12,85	3.853.720,00
SOC	4,38	0,15%	4,15	4,40	3.848.773,00
ISRG	340,73	-9,09%	347,00	362,85	3.846.537,00
REAX	1,88	-0,09%	1,97	2,07	3.798.777,00
PCAR	131,12	4,93%	124,38	126,88	3.793.545,00
KR	57,53	-0,15%	57,09	58,13	3.784.699,00
PG	149,16	1,15%	146,88	148,41	3.773.205,00
TEM	46,97	-1,89%	47,74	50,01	3.770.951,00
SAP	148,73	-3,97%	154,33	157,24	3.761.091,00
WDAY	132,43	-8,17%	139,01	144,99	3.744.637,00
PAAS	45,28	0,62%	43,16	44,60	3.739.966,00
EW	84,37	-0,71%	83,17	84,87	3.727.026,00
GSK	50,77	0,45%	50,16	51,31	3.689.815,00
CARR	68,10	1,47%	65,84	67,76	3.689.673,00
CCJ	90,37	1,98%	85,89	88,86	3.686.814,00
AIG	78,22	-1,91%	79,11	80,26	3.684.263,00
MP	45,70	-0,68%	45,23	47,62	3.678.823,00
PSNL	12,49	-0,99%	12,94	13,75	3.677.414,00
SMMT	14,74	0,19%	13,63	14,72	3.671.819,00
CRNX	83,73	-0,20%	83,87	84,00	3.650.944,00
RITM	9,14	-0,01%	9,13	9,30	3.637.932,00
ONON	36,67	-0,61%	36,95	37,95	3.631.527,00
W	84,27	-0,47%	84,63	88,78	3.621.699,00
CAN	0,27	0,00%	0,27	0,29	3.607.626,00
MAT	14,41	0,03%	14,12	14,56	3.599.648,00
M	24,33	0,45%	23,22	23,80	3.596.643,00
ALLO	1,87	-0,01%	1,76	1,85	3.596.356,00
AS	34,39	-0,03%	33,68	36,38	3.592.365,00
UAL	117,27	-0,50%	117,27	119,64	3.589.428,00
RR	1,67	0,02%	1,60	1,67	3.587.207,00
GLNG	49,78	-0,87%	49,44	50,46	3.570.276,00
SO	95,80	0,90%	93,21	94,44	3.566.706,00
FROG	79,71	-7,62%	83,98	89,16	3.553.961,00
CART	44,77	-0,65%	45,35	47,18	3.505.876,00
TAK	16,86	-0,38%	17,03	17,25	3.504.471,00
ZTS	74,18	-0,81%	74,56	76,46	3.479.811,00
BTDR	12,25	-0,06%	11,65	12,82	3.472.899,00
TECK	57,25	0,41%	54,91	56,90	3.469.669,00
CRDO	228,12	7,23%	216,40	225,84	3.467.477,00
MCD	263,55	-0,32%	263,65	266,87	3.463.434,00
MVST	0,91	0,00%	0,90	0,95	3.456.178,00
ADBE	218,40	-7,90%	222,30	231,50	3.453.740,00
BAX	21,75	-0,42%	21,84	22,24	3.433.035,00
GAP	19,66	0,00%	19,45	19,97	3.431.397,00
OSCR	29,49	-2,22%	29,66	30,93	3.431.009,00
BKNG	177,84	-1,29%	177,10	180,56	3.429.021,00
SM	33,20	0,87%	31,40	32,41	3.420.193,00
SYF	72,82	0,60%	70,86	74,94	3.412.725,00
VOD	15,52	0,21%	15,09	15,30	3.412.266,00
MDT	81,89	-0,60%	81,49	83,29	3.410.941,00
ORC	6,69	-0,06%	6,73	6,82	3.395.438,00
FTNT	154,99	-3,70%	156,02	163,50	3.379.743,00
AEM	147,09	6,47%	137,85	141,64	3.365.423,00
COP	118,82	1,72%	115,72	117,55	3.358.124,00
BX	122,86	-1,20%	123,15	125,20	3.353.448,00
CME	249,22	11,69%	237,14	243,72	3.347.872,00
CNC	65,87	-4,09%	65,11	67,64	3.327.514,00
LXRX	2,26	-0,13%	2,26	2,40	3.308.911,00
BBWI	20,06	-0,11%	19,71	20,35	3.307.711,00
SABR	1,68	-0,01%	1,70	1,77	3.302.715,00
UNH	431,41	-5,67%	420,50	437,00	3.297.040,00
OPK	1,19	-0,01%	1,19	1,25	3.290.821,00
LITE	829,83	13,44%	799,81	843,00	3.272.131,00
LYB	62,30	1,19%	60,63	62,43	3.267.022,00
VICI	26,57	0,02%	26,53	26,77	3.241.495,00
ABBV	253,38	-2,50%	252,60	257,06	3.234.961,00
ASPI	4,09	-0,10%	4,03	4,40	3.217.281,00
XYZ	77,46	-3,03%	78,91	81,08	3.206.318,00
JD	30,16	-0,37%	30,37	30,94	3.188.817,00
UL	61,83	0,88%	60,79	61,53	3.180.571,00
SW	44,51	1,53%	42,42	44,30	3.175.272,00
ARR	16,38	0,05%	16,38	16,63	3.168.360,00
FHN	25,72	0,18%	25,19	25,56	3.158.630,00
SE	104,99	-1,46%	105,45	108,19	3.143.303,00
LQDA	87,18	6,24%	78,70	81,11	3.142.796,00
WY	23,81	0,21%	23,53	23,96	3.135.925,00
BORR	4,21	0,00%	3,98	4,19	3.134.641,00
MRNA	58,08	-1,53%	58,61	60,83	3.117.635,00
DASH	177,78	-9,66%	185,24	189,14	3.097.772,00
KVYO	16,20	-1,30%	17,40	18,42	3.096.260,00
PDD	83,59	-1,11%	84,56	86,30	3.085.829,00
CL	91,68	1,07%	89,75	91,63	3.082.987,00
CCI	77,54	2,23%	76,04	78,10	3.082.534,00
KD	11,65	-0,52%	11,83	12,24	3.070.969,00
GORO	2,55	0,05%	2,58	3,29	3.064.154,00
SATL	3,76	-0,10%	3,58	3,94	3.056.639,00
ADM	87,34	0,43%	85,46	87,33	3.051.570,00
TMUS	191,01	0,13%	190,59	194,36	3.046.601,00
CXAI	0,13	0,00%	0,13	0,14	3.044.749,00
CLOV	4,67	-0,11%	4,58	4,88	3.043.288,00
HON	232,90	1,82%	225,51	232,84	3.029.218,00
UMAC	19,69	0,25%	17,79	19,67	3.003.843,00
SIRI	29,84	-0,72%	30,08	30,72	3.000.967,00
CXM	5,56	-0,21%	5,77	5,96	2.993.252,00
AKAM	124,30	-0,78%	123,17	127,50	2.988.010,00
UPWK	8,97	-0,24%	8,99	9,37	2.987.741,00
APA	36,18	0,48%	34,91	35,78	2.973.700,00
GILD	130,34	0,72%	129,13	132,87	2.963.485,00
AMAT	554,10	-5,33%	552,00	572,50	2.959.521,00
SPRY	6,07	-0,30%	6,16	6,49	2.946.318,00
DDOG	245,70	-9,29%	251,83	263,32	2.946.289,00
BIP	40,28	0,90%	38,74	39,70	2.940.982,00
PYXS	2,52	0,40%	2,20	2,30	2.935.170,00
OKE	91,76	-0,10%	91,62	93,98	2.932.104,00
FLG	14,90	0,05%	14,61	14,86	2.928.299,00
WAB	290,01	26,61%	255,76	263,67	2.923.878,00
JMIA	6,01	-0,19%	6,20	6,47	2.912.864,00
BCE	21,46	-0,19%	21,50	21,80	2.905.501,00
OCGN	1,30	-0,01%	1,26	1,35	2.889.466,00
ICE	142,53	3,63%	138,39	140,85	2.887.190,00
KMX	57,44	-0,60%	57,00	58,37	2.886.473,00
OKTA	136,61	-5,25%	138,50	147,09	2.885.303,00
KSS	19,07	0,87%	17,27	18,18	2.879.388,00
FIVN	22,96	-2,08%	24,96	26,14	2.871.752,00
VERI	1,14	0,01%	1,05	1,13	2.869.564,00
GTLB	31,33	-1,52%	32,41	34,32	2.862.532,00
DHI	142,55	-1,00%	142,01	145,68	2.861.616,00
BRO	65,39	-2,00%	66,22	69,07	2.854.519,00
BEKE	16,07	-0,44%	16,55	16,83	2.852.692,00
TTE	84,92	1,44%	82,40	83,72	2.848.847,00
AFRM	73,92	-0,88%	73,84	75,50	2.847.349,00
CMS	73,96	1,08%	71,77	72,81	2.843.499,00
AMCR	43,22	-0,04%	42,87	43,79	2.843.193,00
BTI	62,06	0,74%	61,25	62,34	2.818.738,00
INVH	29,50	-0,15%	29,74	30,22	2.808.079,00
NI	46,57	1,20%	44,83	45,82	2.803.961,00
FITB	57,68	0,07%	56,60	57,66	2.793.327,00
PBF	64,32	-1,72%	63,13	66,05	2.790.142,00
GEVO	1,76	0,01%	1,69	1,77	2.784.352,00
FSLY	20,46	-0,32%	19,75	20,94	2.780.769,00
AMX	26,11	-0,70%	25,94	26,34	2.773.094,00
ULCC	5,94	-0,22%	6,05	6,37	2.769.699,00
NDAQ	90,93	-0,05%	89,51	91,12	2.764.648,00
DUK	127,93	1,30%	124,62	125,92	2.761.661,00
GFI	33,59	1,51%	31,30	32,40	2.758.038,00
V	353,47	-2,82%	354,69	359,12	2.757.968,00
ROIV	34,92	0,81%	34,02	35,24	2.745.467,00
REI	1,29	-0,02%	1,27	1,32	2.744.971,00
XP	17,31	0,32%	16,45	16,89	2.744.919,00
UNP	292,46	3,63%	291,67	296,86	2.742.671,00
PCOR	41,65	-2,69%	44,15	46,89	2.730.610,00
AEO	17,80	0,39%	16,98	17,52	2.725.406,00
QSI	0,81	-0,01%	0,82	0,85	2.721.042,00
DXCM	71,44	-3,20%	74,09	76,95	2.719.979,00
GFS	58,48	-0,40%	57,82	59,91	2.719.608,00
MS	218,55	0,95%	212,25	217,40	2.707.102,00
SNY	43,80	0,00%	43,55	44,20	2.705.483,00
HOG	27,63	-1,01%	27,29	28,49	2.702.091,00
CLDI	0,11	0,01%	0,10	0,10	2.698.386,00
CEG	274,93	12,31%	255,72	264,45	2.687.377,00
KOPN	3,75	-0,29%	3,87	4,14	2.686.565,00
GME	21,59	-0,20%	21,58	21,90	2.676.936,00
CHTR	129,26	1,31%	127,27	131,10	2.665.818,00
GEN	25,58	-0,54%	25,95	26,76	2.658.613,00
ZM	85,78	-3,82%	89,10	91,00	2.657.426,00
DOCU	47,88	-2,74%	50,56	52,45	2.651.509,00
REAL	11,38	-0,55%	11,51	12,00	2.633.335,00
EU	1,21	0,01%	1,19	1,24	2.613.333,00
AMKR	67,00	0,51%	64,74	67,39	2.604.267,00
TEAM	85,42	-5,06%	89,27	96,50	2.593.903,00
SLDP	2,32	-0,03%	2,32	2,41	2.592.975,00
TLRY	4,18	-0,06%	4,20	4,32	2.592.328,00
LASE	1,05	-0,11%	1,09	1,30	2.591.470,00
CFG	72,43	0,42%	70,80	73,70	2.591.154,00
ENVX	4,68	-0,14%	4,60	4,92	2.590.831,00
VST	166,71	3,69%	160,01	164,46	2.575.267,00
SONY	20,93	-0,13%	21,02	21,24	2.547.948,00
ANET	174,96	0,42%	172,10	177,88	2.533.930,00
SWKS	63,15	0,25%	61,15	63,43	2.532.118,00
VRT	301,27	-3,50%	297,15	306,45	2.521.195,00
SNOW	267,93	-3,58%	268,91	279,49	2.518.672,00
EA	208,95	-0,04%	208,96	209,33	2.518.115,00
NNDM	1,50	0,00%	1,46	1,55	2.509.825,00
LI	12,13	-0,09%	12,20	12,51	2.506.486,00
FIGS	9,92	-0,32%	10,06	10,40	2.496.056,00
MUFG	22,43	0,40%	21,89	22,21	2.495.173,00
AEHR	93,45	-4,21%	83,17	99,17	2.482.849,00
NTRS	178,61	-6,56%	182,43	185,87	2.475.426,00
OVV	60,52	1,15%	58,09	59,39	2.463.729,00
DOC	22,17	-0,52%	22,14	22,62	2.460.524,00
O	65,03	0,18%	64,56	65,03	2.458.676,00
D	71,09	0,80%	69,78	70,61	2.447.703,00
INTU	284,50	-3,35%	278,96	295,38	2.434.719,00
FE	49,31	0,68%	48,07	48,47	2.426.880,00
YUM	147,59	0,63%	144,64	148,38	2.424.027,00
PAYX	110,80	-0,51%	111,93	114,77	2.420.567,00
KIM	26,13	0,02%	25,86	26,19	2.416.469,00
ARCC	18,86	-0,05%	18,88	19,18	2.413.167,00
ALAB	331,10	13,66%	313,85	331,23	2.391.719,00
HUT	109,87	2,62%	103,80	110,47	2.378.103,00
SU	64,73	1,02%	62,70	63,71	2.374.852,00
ENPH	39,59	-0,13%	39,10	40,82	2.360.767,00
BRZE	22,51	-1,78%	24,25	26,65	2.354.195,00
HYLN	3,92	0,68%	3,61	3,89	2.353.800,00
MET	93,29	0,21%	92,16	93,47	2.352.185,00
NET	269,01	-4,81%	268,98	277,25	2.340.094,00
VIAV	42,25	-0,59%	40,70	43,28	2.337.978,00
EBAY	110,93	-1,55%	112,19	115,02	2.333.558,00
PHM	126,68	2,43%	121,77	124,48	2.328.118,00
TXG	46,97	0,07%	41,93	47,25	2.326.552,00
MNST	95,67	0,93%	93,78	96,08	2.322.452,00
SVM	9,95	0,34%	9,14	9,56	2.315.630,00
PCT	6,26	-0,10%	6,18	6,50	2.312.263,00
MTCH	38,03	-0,73%	38,47	39,01	2.305.764,00
SSRM	28,09	0,87%	25,64	27,30	2.296.542,00
SKYX	1,32	0,13%	1,21	1,27	2.291.170,00
PGEN	5,31	-0,22%	5,11	5,59	2.288.852,00
COHR	312,40	-0,65%	301,87	319,95	2.285.323,00
PK	15,06	-0,08%	14,66	15,09	2.283.495,00
UPS	115,85	-0,34%	113,37	116,36	2.281.511,00
GE	341,23	0,80%	340,01	346,25	2.281.129,00
APO	119,05	0,64%	118,00	120,63	2.279.393,00
ABCL	5,73	-0,24%	5,54	6,05	2.275.437,00
FLEX	127,02	-0,90%	123,44	128,10	2.270.328,00
UPST	28,65	-0,56%	28,50	29,92	2.264.408,00
HAS	89,09	0,79%	83,91	93,05	2.259.866,00
NCNO	16,62	-0,68%	17,18	17,85	2.253.068,00
STWD	16,48	-0,04%	16,56	16,67	2.253.008,00
SRE	93,04	1,52%	89,40	90,75	2.251.538,00
APPS	8,48	-0,66%	8,63	9,19	2.247.938,00
BN	41,82	-0,25%	42,15	42,60	2.241.185,00
LDI	1,03	-0,02%	1,04	1,08	2.240.187,00
BAM	46,41	0,15%	46,53	47,53	2.239.366,00
EVTL	1,63	0,03%	1,63	1,76	2.237.117,00
GROY	2,65	0,06%	2,56	2,65	2.232.891,00
CRH	100,06	1,69%	98,39	101,02	2.232.638,00
SYY	82,15	1,15%	79,91	81,79	2.223.498,00
GEHC	61,41	-0,46%	61,87	63,08	2.222.451,00
NVAX	7,92	-0,09%	7,87	8,13	2.220.205,00
STNE	11,36	0,03%	10,90	11,34	2.212.986,00
DOCS	20,48	-0,68%	20,94	21,75	2.209.465,00
CRSP	47,25	-0,62%	46,86	48,62	2.205.745,00
TCOM	42,58	-0,91%	43,54	44,15	2.204.153,00
MFG	10,50	0,09%	10,18	10,39	2.203.434,00
RYAN	39,30	-1,60%	40,45	42,05	2.203.311,00
NRG	139,96	6,74%	131,06	134,36	2.202.649,00
OUST	38,85	-1,57%	36,11	40,76	2.197.340,00
NWSA	27,36	-0,20%	27,50	28,14	2.195.702,00
MPC	315,84	-2,16%	315,23	321,00	2.188.395,00
CPRI	16,15	0,23%	15,53	15,97	2.187.326,00
MNDY	73,95	0,66%	72,08	78,25	2.187.114,00
INDI	3,80	-0,05%	3,79	3,95	2.186.924,00
USFD	96,06	1,30%	94,12	96,47	2.185.159,00
ADI	386,80	4,11%	377,69	388,00	2.177.597,00
LEN	82,15	0,48%	81,56	83,00	2.173.906,00
TBLA	4,91	-0,23%	5,07	5,35	2.169.116,00
HMY	15,89	0,51%	14,80	15,39	2.165.901,00
BEN	32,39	-0,31%	31,73	32,89	2.160.280,00
ARM	283,46	-7,08%	274,50	294,00	2.151.592,00
AMT	166,09	2,46%	163,07	166,61	2.147.837,00
BCRX	9,51	0,08%	9,11	9,43	2.137.782,00
FOXA	56,45	-1,20%	56,85	57,85	2.136.580,00
ABAT	2,44	-0,03%	2,34	2,46	2.131.807,00
TRV	372,22	3,44%	362,33	370,23	2.130.007,00
VLO	310,83	-2,80%	310,01	318,22	2.129.025,00
EMN	69,34	0,30%	67,42	69,56	2.125.698,00
SGML	10,16	-0,13%	10,14	10,76	2.123.247,00
TDC	28,09	-0,80%	29,21	31,28	2.122.986,00
BTU	23,88	0,41%	22,71	23,63	2.110.649,00
WOLF	29,23	-2,16%	30,30	32,10	2.110.604,00
SHW	319,92	2,29%	317,50	324,35	2.106.242,00
A	133,46	2,28%	125,00	134,79	2.105.284,00
Z	31,35	-0,50%	31,67	33,03	2.104.580,00
HD	331,49	0,53%	327,00	333,00	2.101.392,00
EC	16,70	0,17%	16,14	16,74	2.097.983,00
RELX	32,72	0,02%	32,73	33,26	2.089.732,00
SRFM	0,81	0,03%	0,75	0,80	2.088.392,00
FLUT	99,81	-0,95%	100,78	105,67	2.086.352,00
DLTR	122,14	-3,18%	125,20	127,62	2.085.401,00
WFRD	87,23	3,91%	77,70	83,83	2.083.555,00
TRP	69,83	1,96%	67,68	68,87	2.066.291,00
BILL	41,88	-1,56%	43,39	45,69	2.064.697,00
MRVI	7,09	0,00%	6,74	7,17	2.060.623,00
CRSR	10,61	0,75%	9,62	9,99	2.060.322,00
TECH	71,78	0,19%	71,45	71,81	2.047.395,00
SJM	118,05	2,28%	112,95	116,20	2.042.117,00
ETSY	80,50	-1,01%	81,00	84,99	2.035.181,00
XERS	8,39	-0,23%	8,60	8,83	2.034.968,00
EIX	80,38	2,75%	76,36	78,25	2.034.119,00
NTLA	11,14	-0,26%	10,93	11,56	2.031.973,00
EFX	170,50	-2,54%	155,00	174,56	2.031.010,00
VITL	13,14	0,02%	13,08	13,82	2.022.820,00
NWG	18,30	0,17%	17,79	18,24	2.018.513,00
SNPS	377,69	-10,71%	376,82	391,03	2.017.752,00
PSX	211,39	-1,26%	209,38	212,39	2.014.010,00
EQR	68,26	0,66%	68,19	68,86	2.013.758,00
BAH	66,11	2,21%	63,36	64,56	2.009.373,00
OPTT	0,18	-0,01%	0,18	0,19	2.005.724,00
RCI	32,93	-1,01%	33,89	34,59	2.002.781,00
SRAD	14,28	-0,29%	14,50	15,05	2.002.601,00
ZENA	1,51	0,01%	1,45	1,57	1.998.788,00
AMPL	8,74	-0,93%	9,44	10,10	1.991.523,00
SRPT	15,82	-0,33%	16,02	17,22	1.985.267,00
FLYW	16,55	-0,92%	17,25	18,02	1.976.917,00
FUTU	106,08	2,01%	98,85	103,87	1.976.822,00
OGN	13,53	0,01%	13,51	13,53	1.975.717,00
ASST	12,66	-0,36%	12,58	13,32	1.970.449,00
ALB	117,42	-1,35%	115,60	119,55	1.966.533,00
KKR	95,58	-1,01%	96,50	98,07	1.958.883,00
LOW	204,43	0,59%	201,88	204,99	1.956.460,00
VIK	100,37	1,63%	96,99	99,45	1.955.723,00
LULU	113,45	-3,60%	113,39	116,95	1.955.177,00
AEP	133,09	3,42%	129,51	131,18	1.952.758,00
AKBA	1,27	-0,05%	1,27	1,33	1.950.649,00
PONY	6,83	-0,12%	6,86	7,11	1.947.384,00
CALX	35,91	-1,72%	34,26	37,65	1.943.350,00
TMO	526,72	7,54%	495,04	526,38	1.940.338,00
UA	7,08	0,02%	7,05	7,23	1.937.516,00
SURG	0,27	-0,02%	0,29	0,32	1.933.913,00
PRME	3,10	0,02%	2,93	3,15	1.930.309,00
ABR	5,04	-0,06%	5,00	5,15	1.925.246,00
ATCH	0,21	0,03%	0,19	0,20	1.921.452,00
DXC	9,43	0,10%	9,10	9,50	1.921.105,00
GPC	120,38	1,24%	109,50	120,70	1.916.740,00
EOG	144,01	1,06%	141,34	143,49	1.916.435,00
STT	185,25	0,26%	182,32	185,09	1.915.548,00
HRL	25,21	0,09%	24,88	25,25	1.911.159,00
BBY	87,11	1,71%	83,08	85,24	1.908.242,00
PGR	204,52	-1,90%	205,37	211,33	1.903.160,00
DHT	18,12	-0,33%	17,81	18,63	1.897.242,00
ABNB	140,03	-3,77%	143,01	145,62	1.891.500,00
PNR	63,01	1,40%	60,62	62,09	1.887.846,00
CZR	29,94	-0,30%	29,75	30,10	1.886.666,00
APG	38,96	-0,16%	38,37	39,85	1.881.935,00
CGC	0,92	-0,01%	0,92	0,95	1.881.820,00
ALT	2,82	-0,02%	2,78	2,87	1.874.258,00
CRBG	31,71	0,16%	31,05	31,59	1.874.087,00
AU	81,17	2,01%	75,46	78,52	1.872.618,00
CDNS	337,05	-6,14%	328,36	347,13	1.862.930,00
CDW	129,97	-0,01%	127,39	131,41	1.861.951,00
BRK.B	489,41	-0,85%	487,38	491,20	1.853.522,00
PTC	113,18	-6,66%	120,52	126,08	1.844.296,00
LEVI	24,74	-0,06%	23,94	24,63	1.842.731,00
AREC	1,77	0,04%	1,63	1,75	1.838.824,00
RMBS	103,95	-1,54%	103,75	109,00	1.826.578,00
ALTO	5,08	0,16%	4,86	5,57	1.826.314,00
LFST	11,01	-0,44%	11,31	11,64	1.823.508,00
TGT	137,91	-0,53%	137,68	139,70	1.822.426,00
WAL	83,37	2,50%	79,40	80,91	1.816.221,00
OBDC	10,81	-0,14%	10,86	11,03	1.813.087,00
MOH	221,80	-27,59%	225,04	233,27	1.810.891,00
RIO	92,30	1,75%	89,43	91,09	1.786.634,00
BHP	84,54	0,89%	81,88	83,61	1.773.632,00
BHVN	14,75	-0,58%	14,86	15,57	1.769.318,00
XEL	80,19	1,94%	77,98	78,78	1.766.100,00
PGY	16,88	-0,58%	16,97	17,57	1.753.388,00
CLX	95,74	0,23%	95,03	96,79	1.748.664,00
BNS	87,58	0,14%	86,69	87,71	1.747.299,00
QSR	73,18	-0,58%	73,31	74,48	1.744.729,00
IRDM	46,87	-0,39%	46,49	47,47	1.740.243,00
GMAB	28,85	0,48%	27,98	28,55	1.733.956,00
ZS	142,28	-6,45%	146,73	151,45	1.729.978,00
TALK	5,22	0,00%	5,21	5,22	1.722.749,00
AXP	348,76	-1,96%	348,24	354,87	1.721.760,00
TWLO	183,47	-12,82%	194,00	207,83	1.713.591,00
SERV	5,31	-0,07%	5,22	5,45	1.710.241,00
KTOS	47,94	-0,47%	45,60	48,92	1.700.806,00
TRMB	50,11	-1,69%	51,72	53,22	1.691.063,00
ARDX	5,09	0,00%	4,98	5,12	1.688.339,00
CSIQ	15,42	0,08%	15,02	15,91	1.687.362,00
ONCY	0,83	-0,02%	0,82	0,86	1.684.817,00
BILI	17,67	-0,45%	18,25	18,54	1.684.191,00
LNT	74,03	1,17%	72,36	74,09	1.681.064,00
WPM	111,37	1,99%	105,47	110,37	1.679.810,00
AVAV	150,48	1,41%	140,95	150,74	1.677.797,00
KMB	108,90	0,95%	106,97	108,43	1.672.201,00
EPD	38,91	0,32%	38,53	38,98	1.665.402,00
CAH	220,60	-4,43%	225,02	227,63	1.663.532,00
VTR	97,18	-0,16%	95,84	97,64	1.661.185,00
NNE	17,32	0,11%	16,60	17,31	1.657.521,00
NXPI	279,06	5,80%	270,01	278,05	1.652.273,00
OUT	31,94	-0,05%	31,63	32,86	1.651.727,00
CTAS	201,45	-1,41%	196,00	201,07	1.642.472,00
HYMC	21,70	1,00%	19,33	20,76	1.641.959,00
NFE	0,33	-0,01%	0,33	0,35	1.641.391,00
ROKU	143,12	-1,37%	143,74	144,69	1.638.978,00
PENN	20,94	-0,30%	21,15	21,65	1.635.592,00
FTV	60,25	-0,34%	60,55	61,54	1.634.913,00
AGEN	5,55	-0,03%	4,99	5,90	1.633.721,00
GGAL	53,26	2,01%	50,18	51,63	1.633.520,00
GWRE	133,90	-7,37%	142,44	148,63	1.633.361,00
BMBL	2,82	-0,05%	2,83	3,00	1.631.120,00
ABSI	8,24	0,03%	7,85	8,40	1.625.025,00
DLO	14,25	-0,51%	14,52	14,95	1.617.161,00
RPM	107,45	3,37%	99,65	102,24	1.613.766,00
OMC	79,40	0,29%	79,07	81,72	1.612.859,00
RUM	6,16	-0,03%	5,83	6,24	1.611.272,00
CMPS	11,93	-0,25%	11,48	12,26	1.606.767,00
ENB	56,26	0,56%	54,97	56,08	1.603.065,00
DLR	178,48	3,23%	176,21	180,03	1.601.051,00
CP	91,30	0,14%	90,60	91,90	1.599.739,00
IMMX	9,40	-0,45%	8,83	9,69	1.597.943,00
HSBC	103,13	2,55%	99,96	101,65	1.597.614,00
CG	44,10	-0,51%	44,36	45,13	1.596.226,00
GRND	14,53	-0,45%	14,84	15,66	1.593.526,00
CTVA	88,53	1,59%	86,28	87,84	1.591.132,00
LNG	267,40	4,91%	259,75	267,09	1.588.591,00
TENX	14,77	-0,96%	15,43	16,25	1.582.451,00
BUD	83,11	0,78%	81,44	82,44	1.577.038,00
MKC	52,01	-0,15%	51,51	52,60	1.576.012,00
TIGO	97,93	-1,06%	96,80	99,16	1.571.068,00
MA	531,99	-5,80%	536,85	544,34	1.564.628,00
CAT	889,61	1,53%	876,01	898,00	1.564.493,00
KODK	8,30	0,42%	7,73	7,97	1.564.112,00
ING	33,33	0,30%	32,75	33,20	1.563.216,00
AZN	169,71	-0,59%	164,82	169,43	1.560.101,00
APPN	22,62	-2,62%	25,00	26,05	1.554.799,00
INVZ	0,64	-0,03%	0,61	0,69	1.553.367,00
BROS	64,97	-1,02%	66,05	68,22	1.551.036,00
ELF	79,03	-1,02%	76,58	80,47	1.550.895,00
GFL	39,12	0,77%	38,24	39,04	1.549.434,00
ADMA	8,38	-0,21%	8,58	8,76	1.544.090,00
FLR	51,61	0,20%	49,65	51,64	1.542.467,00
CF	127,35	4,23%	122,35	125,81	1.537.318,00
INSM	106,61	-1,62%	106,41	109,42	1.536.341,00
AVPT	12,00	-1,06%	12,98	13,26	1.531.678,00
KEP	11,87	0,12%	11,48	11,76	1.527.735,00
WHR	37,12	0,61%	36,14	37,20	1.526.390,00
DECK	102,44	-0,80%	102,83	104,76	1.523.445,00
ALC	67,35	0,00%	67,33	68,89	1.521.293,00
WTRG	39,42	0,48%	38,73	39,31	1.520.951,00
RELY	23,11	-0,43%	23,57	24,01	1.509.534,00
BHC	4,57	0,08%	4,33	4,67	1.501.458,00
SYK	309,26	-5,58%	311,45	316,74	1.500.522,00
HUBS	204,84	-13,44%	216,13	231,28	1.500.402,00
NTNX	53,37	-0,49%	53,57	55,52	1.497.958,00
SNDL	1,27	-0,02%	1,27	1,29	1.490.671,00
CLBT	14,18	-0,57%	14,67	15,34	1.487.068,00
AQST	3,95	-0,05%	3,91	4,09	1.486.164,00
VIV	14,04	-0,08%	13,93	14,13	1.484.067,00
WRB	72,35	0,19%	71,48	74,82	1.479.308,00
ELAB	1,03	-0,03%	1,01	1,06	1.472.875,00
SN	147,16	-0,67%	147,48	154,52	1.472.831,00
RBRK	73,70	-3,43%	74,79	79,24	1.472.291,00
REPL	10,78	-0,43%	10,38	11,18	1.468.500,00
CIEN	397,60	-7,03%	396,55	412,04	1.468.010,00
NXT	104,95	-1,08%	101,50	108,10	1.467.610,00
YPF	52,52	0,82%	50,70	51,60	1.463.800,00
LKQ	25,18	0,27%	24,54	25,09	1.458.653,00
DGX	210,32	7,19%	204,10	208,01	1.457.674,00
BW	10,68	-0,02%	10,51	10,86	1.454.228,00
RNG	37,69	-1,84%	39,09	41,01	1.451.330,00
TD	121,30	0,75%	119,66	121,02	1.447.032,00
SHAK	55,98	-0,69%	55,70	57,67	1.439.569,00
DDD	2,66	-0,10%	2,65	2,79	1.438.215,00
GLOB	30,67	-0,71%	31,29	32,76	1.437.948,00
JCI	142,48	0,69%	139,94	142,94	1.431.110,00
BLDR	71,05	1,51%	69,71	72,92	1.422.169,00
ADP	243,11	-3,82%	246,02	253,35	1.421.172,00
CABA	2,75	-0,07%	2,73	2,86	1.421.160,00
SRRK	48,40	-2,46%	50,36	51,46	1.418.078,00
UDR	39,54	-0,04%	39,40	40,13	1.413.176,00
TRIP	13,85	0,02%	13,68	14,21	1.411.693,00
UBS	52,68	0,46%	51,99	52,63	1.411.499,00
DG	120,26	-3,74%	122,59	125,17	1.409.645,00
ETN	407,09	4,58%	401,90	412,21	1.407.698,00
DNUT	3,17	-0,01%	3,13	3,22	1.405.746,00
ALLE	140,03	4,51%	136,97	138,80	1.403.985,00
FND	54,21	0,82%	52,01	53,48	1.402.686,00
PEG	79,58	1,97%	76,78	77,85	1.401.687,00
VYX	7,78	-0,12%	7,86	8,13	1.397.492,00
RVTY	110,55	0,45%	102,37	112,30	1.394.191,00
WCN	167,84	0,84%	167,01	169,14	1.388.591,00
CAPR	18,91	-0,69%	18,98	20,16	1.378.893,00
NVS	153,11	-3,87%	153,66	159,30	1.374.940,00
VSME	1,37	0,20%	1,18	1,22	1.371.875,00
EL	82,64	0,13%	81,44	84,00	1.369.538,00
VELO	10,52	-0,87%	10,10	11,36	1.367.092,00
EXR	145,02	-0,51%	144,77	147,43	1.366.952,00
ACGL	98,65	-1,91%	99,86	101,30	1.357.945,00
CCEP	105,96	7,14%	105,07	106,24	1.355.868,00
FDX	321,01	5,81%	309,00	317,00	1.353.018,00
BLZE	13,43	-0,07%	13,14	14,03	1.352.758,00
BEAM	26,64	-0,64%	26,10	27,77	1.348.279,00
AMLX	17,69	-0,80%	17,38	18,86	1.346.390,00
HOVR	1,92	-0,07%	1,70	2,04	1.345.704,00
LW	47,98	1,07%	46,13	47,43	1.344.909,00
NTR	68,49	1,99%	65,87	67,51	1.343.754,00
SANA	3,14	0,01%	3,11	3,24	1.341.801,00
RCL	286,02	-1,41%	284,03	289,26	1.338.824,00
ADSK	203,45	-7,24%	210,88	217,63	1.336.860,00
ANNX	5,23	-0,12%	4,96	5,64	1.333.906,00
TER	369,60	-1,33%	356,01	379,19	1.328.739,00
PKG	227,89	-6,21%	226,30	231,88	1.327.930,00
TNYA	0,80	-0,03%	0,80	0,83	1.323.340,00
AWK	133,83	2,33%	130,73	133,35	1.311.717,00
TAP	41,03	0,32%	40,64	41,60	1.303.993,00
WELL	245,15	-0,79%	242,27	247,45	1.303.025,00
WRD	5,80	-0,09%	5,86	6,05	1.301.358,00
FSLR	208,84	3,32%	203,80	209,76	1.297.847,00
AIOT	4,10	-0,09%	4,16	4,39	1.296.790,00
FRO	37,94	-0,32%	36,83	38,54	1.294.854,00
AAP	55,50	-0,20%	53,60	55,80	1.291.367,00
YETI	51,78	0,83%	49,58	51,20	1.288.302,00
COO	70,51	-0,50%	70,20	71,61	1.285.100,00
VRSK	192,25	-2,88%	194,07	198,96	1.284.311,00
NB	4,48	0,04%	4,30	4,48	1.283.775,00
GRPN	27,93	1,83%	25,90	28,30	1.279.603,00
EVLV	5,37	-0,27%	5,52	5,64	1.276.469,00
AMTM	21,42	0,45%	20,82	21,22	1.274.979,00
MAS	78,05	1,22%	76,43	77,78	1.273.317,00
GPN	78,99	-0,81%	79,68	82,80	1.270.337,00
DBRG	15,82	-0,05%	15,81	15,86	1.268.149,00
EVRG	86,56	1,64%	84,46	85,35	1.264.286,00
HLT	324,24	-1,08%	320,04	328,07	1.258.475,00
YUMC	43,38	0,20%	42,70	44,00	1.257.439,00
ILMN	190,93	-1,60%	178,88	192,88	1.255.372,00
DOX	51,21	-0,41%	51,38	53,05	1.253.691,00
TSN	57,08	0,22%	56,96	58,14	1.252.643,00
VSAT	74,43	0,31%	69,92	73,96	1.251.953,00
PODD	158,95	-5,85%	162,62	165,79	1.241.893,00
VIR	9,35	-0,07%	9,14	9,56	1.237.248,00
DRI	193,94	0,91%	191,66	193,77	1.237.085,00
AMH	33,20	-0,15%	33,23	33,78	1.234.172,00
MGM	45,49	-0,27%	45,62	46,40	1.233.182,00
RCKT	3,30	-0,03%	3,34	3,46	1.220.251,00
ROST	238,22	2,32%	230,14	237,64	1.218.581,00
PAYO	7,13	0,00%	7,10	7,15	1.218.385,00
EMR	139,64	0,45%	136,06	140,34	1.216.256,00
TPR	143,75	-0,13%	140,51	143,76	1.213.864,00
FANG	203,11	3,65%	195,80	199,90	1.211.377,00
OTEX	22,20	-0,56%	22,70	23,35	1.207.369,00
WYNN	94,38	-0,30%	94,36	95,77	1.206.299,00
SLI	2,29	0,03%	2,18	2,32	1.205.747,00
ETHE	15,54	0,04%	15,45	15,69	1.205.455,00
HIG	140,83	-6,22%	139,33	142,15	1.204.351,00
WM	236,48	3,13%	232,80	235,93	1.203.453,00
PRMB	23,72	0,04%	23,66	24,58	1.200.630,00
VYNE	0,89	0,00%	0,78	0,90	1.197.722,00
WKSP	0,61	-0,05%	0,66	0,73	1.197.292,00
PHAT	11,72	0,47%	10,50	11,30	1.193.474,00
PAA	24,45	0,31%	24,11	24,62	1.192.553,00
ESTC	58,66	-1,12%	59,29	63,44	1.192.307,00
CLS	335,70	9,41%	312,46	342,13	1.188.079,00
AON	352,36	-8,27%	354,80	363,00	1.186.194,00
CHD	97,13	1,37%	95,08	97,60	1.186.175,00
PNC	252,55	0,75%	247,43	251,25	1.186.171,00
VSTM	5,92	-0,15%	5,70	6,10	1.183.853,00
FUBO	9,00	-0,42%	9,21	9,59	1.177.699,00
GNS	0,18	0,00%	0,17	0,19	1.176.535,00
RJF	168,12	-1,56%	167,45	170,09	1.174.423,00
WOOF	2,69	-0,07%	2,66	2,73	1.173.473,00
VLTO	91,17	0,98%	89,77	92,04	1.173.158,00
HWM	280,79	2,90%	271,75	279,74	1.167.902,00
SONO	14,67	0,20%	14,76	15,48	1.166.806,00
PAPL	1,02	0,22%	0,62	0,96	1.165.429,00
CI	284,90	-4,24%	280,56	290,54	1.160.426,00
XYL	116,14	-0,89%	116,86	119,99	1.159.695,00
ALKT	16,49	-0,65%	17,31	18,00	1.158.451,00
LLY	1.162,95	-12,91%	1.139,00	1.177,58	1.157.699,00
LSCC	137,39	4,24%	129,92	136,98	1.156.153,00
BXSL	23,24	-0,07%	23,40	23,75	1.152.772,00
ETR	114,90	3,00%	110,87	112,38	1.152.646,00
EQH	48,78	0,30%	47,79	48,61	1.152.003,00
IRT	16,34	-0,10%	16,37	16,54	1.151.797,00
AFL	123,58	0,02%	122,43	123,83	1.149.589,00
VKTX	37,31	-0,62%	36,02	38,08	1.145.519,00
PFG	108,25	-1,32%	107,86	111,69	1.143.996,00
INV	3,36	-0,22%	3,20	3,61	1.142.823,00
LSPD	9,74	-0,52%	10,14	10,38	1.141.019,00
PNW	106,29	0,63%	104,93	106,20	1.140.457,00
LZ	7,09	-0,25%	7,22	7,70	1.136.364,00
MT	66,48	0,67%	65,10	67,16	1.134.763,00
SPOT	474,49	-21,23%	486,01	495,96	1.133.695,00
SSNC	67,01	-0,91%	67,60	68,90	1.130.223,00
GS	1.098,50	12,74%	1.063,00	1.088,48	1.129.619,00
PROP	0,82	0,00%	0,79	0,87	1.128.278,00
MDB	304,71	-3,90%	305,12	329,71	1.120.352,00
KULR	2,93	0,03%	2,79	2,95	1.119.931,00
CBRE	137,16	-0,16%	137,67	140,58	1.117.080,00
TPET	0,31	-0,01%	0,30	0,32	1.110.542,00
CNI	127,92	0,84%	125,13	127,52	1.105.701,00
GBTC	51,08	-0,53%	51,19	51,88	1.103.040,00
SEDG	47,89	-2,42%	47,86	50,93	1.099.338,00
SCCO	195,49	7,02%	179,97	188,09	1.098.869,00
MCO	489,59	-4,56%	482,69	496,87	1.097.097,00
WING	138,23	-0,49%	134,50	140,22	1.090.729,00
MPLX	56,64	0,18%	56,41	57,50	1.089.405,00
BIDU	107,54	-0,72%	107,83	109,24	1.089.325,00
BJ	91,85	-1,30%	90,68	93,38	1.089.291,00
NNOX	0,98	-0,09%	1,08	1,18	1.087.522,00
CHRW	207,38	-2,04%	205,91	210,27	1.086.604,00
STLD	238,78	5,26%	231,96	239,99	1.086.054,00
PRCH	12,18	-0,93%	12,92	13,38	1.084.726,00
ODFL	232,87	-2,09%	229,58	235,16	1.082.172,00
CRDF	0,86	0,03%	0,82	0,87	1.081.032,00
PRU	118,87	-0,42%	117,01	118,63	1.065.375,00
PUK	29,47	0,60%	28,52	28,99	1.062.721,00
PLTK	3,82	-0,30%	3,69	4,36	1.061.165,00
MGNI	18,31	-0,79%	18,53	19,32	1.058.364,00
CATX	2,98	0,00%	2,92	3,02	1.058.263,00
BF.B	26,40	0,11%	25,95	26,38	1.057.857,00
PPTA	18,50	0,05%	17,49	18,65	1.051.156,00
APTV	58,23	0,31%	57,40	59,20	1.050.175,00
TTAN	69,90	-4,23%	72,83	79,38	1.049.249,00
HLF	12,20	0,15%	11,96	12,44	1.048.802,00
TGTX	52,72	-1,26%	53,20	55,00	1.048.004,00
FUN	17,26	-0,24%	17,20	17,73	1.047.339,00
ES	74,46	1,40%	72,71	74,13	1.046.015,00
LYV	177,96	0,12%	176,16	179,85	1.045.465,00
TRU	75,39	-0,78%	74,46	77,09	1.045.185,00
JSPR	0,74	-0,02%	0,76	0,88	1.045.143,00
BBVA	26,20	0,57%	25,50	25,79	1.044.515,00
MSCI	570,98	8,48%	548,01	578,78	1.041.708,00
CHKP	127,89	-2,58%	129,92	135,24	1.041.365,00
WEC	113,46	1,66%	110,80	112,54	1.040.191,00
LIN	508,53	5,39%	502,86	512,83	1.036.324,00
TDY	650,55	-15,10%	622,48	661,96	1.035.209,00
APGE	134,08	-0,12%	134,11	134,35	1.032.349,00
ALGM	49,84	-0,80%	47,70	49,96	1.030.627,00
PEPG	1,91	-0,19%	2,11	2,28	1.028.748,00
MLTX	18,97	-1,11%	18,91	20,08	1.026.194,00
GLBE	35,56	-0,19%	34,87	36,46	1.026.073,00
DTE	148,52	3,48%	143,87	146,03	1.024.402,00
RLAY	19,29	-0,02%	19,22	19,94	1.023.819,00
COST	927,47	-3,07%	924,44	931,99	1.016.841,00
ARES	119,56	-1,24%	119,96	122,43	1.015.048,00
POOL	196,45	-0,86%	195,38	200,37	1.011.710,00
OTLY	10,64	2,00%	9,01	9,90	1.009.629,00
SUI	119,67	0,63%	118,95	120,09	1.008.021,00
SFIX	3,74	-0,09%	3,79	3,96	1.007.005,00
UGI	36,84	0,34%	36,27	36,68	1.000.738,00
YOU	52,29	-4,50%	56,20	57,49	998.415,00
BSBR	5,45	0,04%	5,39	5,45	994.760,00
TNGX	28,11	-0,36%	27,61	29,24	988.033,00
VRNS	45,35	-0,83%	45,73	48,24	986.178,00
BALL	62,34	-0,20%	61,60	63,33	984.488,00
EXTR	30,30	-0,20%	30,21	31,03	983.350,00
NRIX	23,62	0,12%	22,73	23,69	978.782,00
FVRR	10,49	-0,41%	10,88	11,42	977.856,00
WIX	48,63	-0,34%	50,60	53,00	975.218,00
VEEV	184,51	-0,47%	188,57	197,07	968.765,00
CBOE	282,11	7,25%	272,90	280,32	966.814,00
SNEX	74,09	-0,05%	72,00	75,78	966.245,00
NVVE	5,74	-1,40%	6,92	8,33	962.849,00
PRM	34,01	-0,78%	34,39	35,50	958.115,00
XMTR	98,46	-6,10%	101,00	106,08	955.471,00
TSEM	249,57	-0,41%	238,80	253,02	954.092,00
DB	35,61	-0,02%	35,01	35,59	952.579,00
STGW	7,07	-0,23%	7,17	7,50	950.635,00
VIRT	59,58	1,86%	56,66	58,25	944.811,00
DOV	214,68	3,23%	208,21	213,83	941.403,00
GDDY	89,38	-2,91%	91,90	94,95	939.623,00
SPGI	429,03	0,93%	427,63	441,23	938.978,00
LMND	63,43	-4,99%	65,80	69,17	938.281,00
INO	1,07	-0,04%	1,07	1,10	936.748,00
FTRE	18,53	0,86%	17,61	18,33	932.310,00
SMFG	26,10	0,06%	25,57	26,03	932.135,00
TSSI	10,15	0,49%	9,34	9,87	931.990,00
APD	296,97	0,57%	296,08	301,97	931.212,00
VOR	19,53	-0,55%	17,28	20,26	928.234,00
MTB	250,75	2,73%	246,23	249,95	926.156,00
HIMX	13,62	-0,01%	13,17	13,75	920.868,00
MMYT	51,53	-4,97%	52,06	56,77	916.585,00
IFF	77,21	0,94%	76,12	77,54	914.685,00
GGG	73,94	3,76%	73,02	74,20	910.380,00
IFRX	1,79	-0,02%	1,77	1,87	908.904,00
LHX	285,16	7,10%	270,32	281,21	906.818,00
SYNA	120,81	1,68%	115,73	119,72	905.230,00
JBHT	292,22	-0,08%	287,45	294,71	902.414,00
NICE	88,55	-5,80%	92,54	98,79	901.643,00
ASML	1.802,43	5,99%	1.785,54	1.823,88	899.671,00
IRM	124,53	-1,07%	124,97	128,26	899.597,00
EGY	5,64	0,16%	5,30	5,47	896.647,00
EDIT	2,78	-0,14%	2,86	2,96	892.320,00
MFC	43,07	0,23%	42,35	42,86	891.525,00
ELV	389,00	-7,96%	378,07	393,87	890.324,00
ALL	251,83	0,11%	249,64	252,79	890.064,00
CRBU	1,65	0,02%	1,59	1,73	886.382,00
QURE	40,39	0,07%	39,63	40,73	881.446,00
REG	82,21	0,11%	81,53	82,36	880.372,00
NVT	158,62	-4,10%	157,04	161,20	879.966,00
BDX	153,15	-0,35%	151,97	154,20	878.883,00
HNST	3,85	-0,11%	3,73	3,90	877.283,00
GEO	31,35	-0,32%	30,53	31,48	875.825,00
CRON	2,79	-0,02%	2,78	2,82	873.932,00
LMT	514,52	7,99%	487,15	507,75	871.266,00
JTAI	2,39	0,16%	2,13	2,43	867.049,00
TROW	116,03	-1,75%	116,24	117,96	866.056,00
NOC	525,43	12,29%	479,02	514,14	866.047,00
HSY	172,35	2,16%	169,50	172,13	863.918,00
ELDN	3,71	-0,12%	3,90	4,03	862.499,00
FNV	214,12	7,63%	202,15	209,30	862.191,00
NTAP	166,55	2,30%	163,57	167,57	860.265,00
PSA	311,69	1,93%	307,56	315,58	859.214,00
MOD	249,68	2,42%	234,62	248,19	859.202,00
CNXC	23,88	0,27%	23,59	24,64	858.360,00
ARE	49,64	-0,97%	49,59	50,79	856.681,00
MNTS	4,89	-0,14%	4,85	5,19	855.238,00
SPG	226,26	1,21%	226,26	230,00	850.710,00
EYPT	12,67	-0,40%	12,45	13,23	847.403,00
ATYR	0,49	0,00%	0,48	0,51	846.365,00
ACB	2,67	-0,01%	2,59	2,68	845.688,00
TTWO	233,66	-1,31%	235,30	239,38	843.137,00
IEX	223,07	2,02%	218,46	223,78	837.987,00
EXPD	177,48	-1,14%	178,15	181,18	837.288,00
DEO	84,35	0,79%	83,53	84,92	832.663,00
ED	112,10	2,25%	109,41	110,71	828.351,00
AMGN	366,22	-0,08%	362,14	368,91	828.275,00
CHRD	137,40	4,01%	129,86	134,19	827.713,00
PCVX	56,02	-1,51%	55,44	58,19	827.373,00
ECL	266,98	2,39%	263,22	268,32	823.610,00
BXP	67,40	-0,91%	67,79	69,28	823.296,00
AOS	59,35	0,57%	58,13	59,38	822.357,00
VUZI	2,43	-0,01%	2,33	2,47	821.556,00
WAT	370,76	3,21%	345,21	374,01	820.380,00
STTK	7,02	-0,45%	6,73	7,57	818.238,00
GMED	75,51	-1,00%	74,51	76,12	817.203,00
NVCR	15,58	-0,43%	15,84	16,41	816.189,00
ZVRA	12,15	-0,35%	12,02	12,53	813.532,00
ACM	67,47	-1,57%	67,62	69,46	813.296,00
PHG	26,27	-0,32%	26,25	26,63	810.594,00
RSG	216,44	1,78%	213,80	217,66	804.588,00
CRNC	9,55	0,48%	8,65	9,23	804.503,00
RY	211,51	0,01%	209,40	211,56	804.013,00
DPRO	4,31	-0,23%	4,26	4,54	802.367,00
IQV	198,58	-1,21%	198,73	203,97	795.331,00
HE	13,60	0,16%	13,19	13,53	792.920,00
MUX	17,99	0,44%	16,94	17,79	792.636,00
AEVA	16,77	-0,57%	16,43	17,84	790.138,00
VSTS	15,89	-0,12%	15,73	16,21	788.209,00
PPG	117,36	1,61%	114,41	116,84	783.366,00
VRTX	472,72	-7,85%	473,56	484,99	782.562,00
TOL	149,01	1,81%	145,37	147,80	782.104,00
PLG	1,35	-0,01%	1,26	1,34	780.285,00
DD	139,67	0,86%	135,52	139,53	779.385,00
BYRN	3,54	0,06%	3,17	3,52	774.995,00
DPZ	319,91	-5,44%	317,54	336,59	772.401,00
LTBR	8,19	0,14%	7,53	8,07	772.201,00
FTS	58,34	-1,57%	57,35	58,23	769.614,00
CM	117,79	0,38%	116,99	118,23	768.287,00
GRRR	12,70	0,07%	12,42	12,93	764.405,00
PLBY	1,28	0,06%	1,20	1,24	762.544,00
TWST	94,23	-3,83%	85,20	96,13	761.856,00
GL	183,81	-0,60%	183,51	185,80	761.295,00
FOX	50,63	-0,66%	51,10	51,79	759.769,00
BWXT	175,04	0,91%	168,32	173,99	756.037,00
METC	12,44	0,40%	11,50	11,96	755.493,00
RMD	192,94	-2,92%	194,00	198,23	754.855,00
TW	98,86	1,56%	97,17	100,63	753.986,00
NNN	48,98	-0,08%	48,53	49,07	752.894,00
ZBH	88,70	-0,27%	88,25	90,00	750.730,00
BKKT	7,96	-0,29%	8,05	8,44	749.228,00
RVMD	183,03	3,09%	179,39	184,25	746.916,00
COR	300,71	-2,50%	299,43	304,81	740.495,00
XPOF	6,10	-0,19%	6,10	6,57	740.019,00
VERA	36,10	-0,57%	36,12	37,52	738.829,00
STZ	132,05	1,24%	130,50	134,48	738.298,00
INCY	115,79	-1,62%	114,80	118,95	738.232,00
VFF	2,00	0,00%	1,96	2,03	737.216,00
MQ	17,16	-0,29%	17,15	17,53	736.826,00
ROP	336,78	-10,69%	350,62	360,99	736.215,00
PTLO	4,47	-0,04%	4,43	4,58	732.859,00
AJG	242,56	-7,05%	247,15	255,50	732.819,00
VIST	67,00	2,14%	64,27	65,88	732.006,00
THC	195,48	-1,04%	191,59	197,78	729.915,00
ASO	48,85	0,64%	47,95	48,90	728.599,00
OSK	148,76	2,44%	140,76	147,71	727.679,00
DE	607,54	20,62%	580,02	596,00	727.277,00
HSAI	14,88	-0,30%	15,24	15,62	726.436,00
PDYN	5,34	0,09%	5,05	5,26	721.600,00
JANX	15,62	-0,65%	15,88	16,30	719.742,00
TMDX	71,18	-2,50%	72,54	75,25	718.010,00
HSIC	84,85	-1,03%	85,54	86,33	712.454,00
FNF	50,20	-0,59%	50,30	51,22	709.495,00
EXPE	260,98	-1,77%	260,25	268,99	709.269,00
TRIN	17,60	-0,20%	17,70	18,12	709.009,00
SGMT	7,05	-0,03%	7,00	7,22	708.505,00
SENS	4,87	-0,13%	5,02	5,26	708.492,00
LCTX	1,12	-0,02%	1,10	1,14	707.112,00
WST	358,57	-2,03%	345,70	360,33	706.993,00
TXT	91,73	1,17%	89,65	91,47	706.006,00
AEE	112,02	2,07%	109,02	110,46	704.427,00
LFMD	3,88	-0,12%	4,07	4,39	704.286,00
CARG	33,70	-1,40%	34,86	35,47	704.285,00
MANH	149,09	-7,13%	158,71	164,76	704.077,00
XTIA	1,46	-0,02%	1,47	1,52	701.462,00
CRMD	7,94	-0,09%	7,82	8,21	693.655,00
SQM	69,25	0,40%	66,73	69,44	693.169,00
EONR	0,54	-0,01%	0,54	0,57	691.240,00
IT	132,16	-2,67%	134,03	139,83	689.599,00
MTZ	357,42	0,42%	338,56	351,65	688.964,00
CADL	10,09	-0,13%	9,68	10,29	688.328,00
NGG	83,86	1,81%	81,58	82,56	684.593,00
LH	281,44	2,60%	277,04	281,68	681.858,00
FRPT	57,75	-0,87%	56,34	58,88	679.294,00
RXST	5,40	0,15%	5,18	5,59	677.482,00
ABVX	129,82	-4,20%	131,09	134,74	676.606,00
LODE	3,96	0,09%	3,89	4,07	675.570,00
REKR	0,62	0,00%	0,61	0,64	674.111,00
TYL	284,30	-12,29%	299,65	314,57	672.568,00
MNTN	8,56	-0,29%	8,50	9,20	670.891,00
ONTO	295,12	-1,30%	287,74	302,83	670.889,00
SYM	42,47	-0,36%	41,11	43,06	667.871,00
TS	58,30	1,32%	55,24	56,98	666.437,00
ALMS	28,80	-1,24%	28,12	30,11	664.580,00
HCA	372,04	-0,54%	366,51	374,18	664.571,00
DKS	210,10	2,16%	207,30	214,74	661.825,00
HYPR	0,99	-0,01%	0,95	1,02	659.872,00
BIIB	197,73	-2,79%	198,59	203,70	659.676,00
MIST	1,20	0,00%	1,17	1,23	658.011,00
BG	123,89	2,37%	120,09	122,61	657.683,00
BLNK	0,56	-0,01%	0,55	0,59	653.287,00
CTXR	0,56	0,01%	0,49	0,58	652.556,00
AUPH	15,34	-0,27%	15,16	15,70	651.263,00
NUE	235,90	2,28%	232,66	237,98	651.241,00
TRGP	284,43	4,16%	277,17	285,08	650.628,00
KEYS	327,61	-0,85%	319,09	329,53	650.124,00
GCT	37,14	-1,16%	38,23	38,80	649.683,00
DUOL	119,44	-4,86%	124,01	133,66	648.275,00
REGN	651,27	-22,81%	666,87	678,67	644.543,00
MLKN	21,89	0,71%	20,27	21,86	644.440,00
AMSC	33,41	-1,01%	33,33	34,79	642.408,00
TVTX	56,28	-0,32%	55,01	56,87	641.560,00
CWEN	33,65	0,24%	32,97	33,68	639.230,00
ZIM	25,02	0,14%	24,21	24,95	639.043,00
WSO	362,00	-14,96%	364,36	375,52	636.766,00
GXO	54,02	-0,57%	52,34	54,15	635.880,00
RH	175,19	-1,32%	179,05	187,77	635.104,00
SMWB	6,28	-0,42%	6,49	6,99	634.724,00
SWK	89,28	1,06%	86,49	89,00	634.304,00
ARQT	27,92	-0,43%	27,52	28,50	631.718,00
XFOR	3,69	0,00%	3,63	3,76	631.181,00
BAP	393,71	1,86%	389,79	396,15	629.173,00
NAMS	31,71	-0,65%	29,67	32,44	627.865,00
HMC	28,54	-0,07%	28,42	28,65	621.974,00
WPC	75,43	0,20%	74,58	75,54	621.560,00
CLNE	2,12	-0,01%	2,05	2,20	618.553,00
NSC	331,13	1,78%	331,02	335,28	617.266,00
NTRA	264,30	-7,75%	255,66	268,71	616.197,00
GDRX	2,94	-0,09%	2,99	3,13	614.572,00
ORGO	2,47	-0,17%	2,61	2,69	614.251,00
TXRH	191,51	-2,80%	193,17	195,99	613.479,00
IEP	7,76	0,01%	7,49	7,70	612.618,00
EFC	13,45	-0,01%	13,42	13,55	611.796,00
PSN	57,56	2,39%	54,60	55,91	606.045,00
BRCC	1,27	0,03%	1,15	1,22	605.899,00
FOUR	48,21	-0,53%	48,94	51,52	604.575,00
SBLK	26,78	0,09%	25,85	26,75	603.058,00
LDOS	107,24	2,00%	103,90	106,12	602.794,00
INUV	1,00	-0,08%	1,06	1,19	602.635,00
EPAM	86,49	-2,62%	84,81	90,48	602.319,00
MBX	58,34	-1,83%	58,37	61,17	601.012,00
SLQT	0,72	-0,02%	0,70	0,76	599.612,00
SKT	41,43	-0,68%	41,49	42,01	596.346,00
QLYS	140,42	-3,52%	141,91	155,66	595.938,00
MAR	369,80	-0,52%	365,05	372,21	595.219,00
VRSN	262,65	-4,46%	265,06	276,94	594.917,00
AME	237,18	-0,60%	233,97	239,42	594.604,00
FBIO	3,55	0,02%	3,34	3,60	593.578,00
RSKD	5,03	-0,14%	5,17	5,25	592.445,00
NNVC	1,53	-0,09%	1,60	1,79	588.380,00
KURA	10,54	-0,49%	10,48	10,92	587.509,00
QMCO	11,67	0,15%	11,32	11,67	587.053,00
VMC	277,77	1,11%	274,83	282,52	586.822,00
IMVT	39,07	-0,46%	39,33	40,25	586.129,00
TT	473,60	6,74%	466,14	478,18	584.834,00
AER	150,63	1,18%	147,47	151,98	581.774,00
BLK	1.056,50	19,38%	1.030,93	1.062,87	581.608,00
JBL	318,39	-0,24%	312,17	320,31	579.631,00
BKSY	22,50	-0,86%	22,19	23,74	578.390,00
UPXI	0,86	0,01%	0,85	0,89	577.108,00
MDCX	0,38	-0,01%	0,35	0,39	576.079,00
DXYZ	25,24	-0,63%	24,39	26,18	570.575,00
AVXL	2,56	-0,08%	2,39	2,59	569.753,00
GPCR	50,40	0,55%	46,06	49,42	567.899,00
LEU	174,33	3,26%	157,14	171,44	567.642,00
ITW	273,91	1,94%	270,00	274,21	567.016,00
FSCO	4,98	-0,01%	4,94	5,00	566.049,00
MREO	0,30	0,00%	0,30	0,31	562.359,00
MCK	814,04	-14,71%	820,50	830,93	561.629,00
CVLT	140,31	-6,20%	143,72	148,40	559.771,00
WNW	2,55	-0,14%	2,43	2,93	559.319,00
URI	1.034,81	131,29%	994,86	1.023,61	558.533,00
NRXP	4,49	-0,02%	4,08	4,51	558.453,00
ANF	96,07	2,54%	91,06	94,83	557.440,00
ZBRA	262,91	-0,71%	253,71	264,64	556.722,00
SBAC	178,11	1,29%	176,62	182,30	555.860,00
UNCY	5,58	-0,15%	5,41	5,87	554.079,00
IMRX	4,46	0,01%	4,27	4,51	554.021,00
NWS	30,97	-0,22%	31,19	31,95	551.456,00
MAA	131,50	-0,15%	132,02	133,84	550.989,00
EH	5,24	0,04%	5,22	5,43	547.544,00
CBRL	53,21	-0,54%	51,57	55,58	543.335,00
ARBE	0,74	-0,03%	0,75	0,79	541.840,00
ATO	178,46	2,68%	174,68	176,89	540.997,00
DBGI	0,49	0,00%	0,45	0,51	538.916,00
ULS	86,09	0,66%	84,87	86,37	538.857,00
CPT	112,02	-0,10%	111,88	112,95	535.289,00
FERG	229,74	3,20%	224,32	230,98	534.498,00
ICHR	95,45	0,25%	88,23	96,20	534.169,00
HUM	397,52	-8,84%	396,51	407,34	533.475,00
FRT	125,04	0,64%	124,91	126,25	532.319,00
XPO	213,71	-1,01%	211,34	214,96	526.942,00
BR	144,13	-0,91%	144,71	148,54	526.669,00
BSM	14,52	0,16%	14,22	14,43	524.548,00
ROK	457,97	-9,70%	457,43	468,66	523.437,00
AMP	526,73	-1,65%	522,96	529,35	522.724,00
VLN	1,78	0,02%	1,72	1,81	522.466,00
TNXP	10,59	-0,87%	10,79	11,78	516.715,00
PBA	50,84	-0,43%	50,10	50,68	514.669,00
SDGR	15,06	-0,05%	14,80	15,32	514.376,00
WGS	62,57	-0,16%	58,14	62,00	512.911,00
DVA	232,01	-5,27%	234,32	237,88	512.550,00
AXSM	239,27	3,80%	221,24	237,35	510.122,00
CMI	660,92	0,70%	647,70	663,14	509.920,00
CRNT	2,26	-0,03%	2,21	2,38	504.086,00
SPSC	60,14	-1,89%	61,81	64,00	503.380,00
JKHY	146,20	-2,76%	148,42	151,84	499.160,00
TRON	1,53	0,01%	1,45	1,56	497.802,00
SPIR	11,43	-0,13%	11,06	11,74	497.752,00
INOD	61,54	-1,74%	62,49	64,49	496.272,00
DNA	7,82	-0,07%	7,43	7,97	496.101,00
ODD	16,37	0,15%	15,95	16,71	493.126,00
FCFS	208,67	-2,44%	208,40	213,35	492.337,00
PII	74,26	-0,27%	72,14	74,50	490.448,00
SKYT	30,86	-1,26%	31,05	31,65	489.653,00
GSAT	79,96	-0,14%	79,42	80,44	489.195,00
GLDG	0,86	0,00%	0,84	0,87	489.018,00
UAVS	0,71	-0,03%	0,72	0,76	488.233,00
AVY	157,73	1,95%	155,18	158,55	487.686,00
WMS	141,73	2,87%	138,50	143,36	485.667,00
ANIX	3,51	0,00%	3,40	3,70	484.302,00
CHGG	0,90	-0,04%	0,86	0,96	483.313,00
L	114,72	0,10%	113,66	114,83	483.277,00
GD	373,25	5,72%	361,24	373,69	482.628,00
EWTX	38,38	-1,65%	38,81	39,97	482.541,00
GNRC	213,44	-1,62%	212,14	218,99	480.835,00
SLF	81,40	0,42%	80,25	81,17	480.195,00
WRAP	1,79	-0,09%	1,86	2,05	478.271,00
PUBM	12,64	-0,27%	12,67	13,26	472.911,00
RBA	110,53	-0,03%	108,68	110,57	469.658,00
NMR	9,84	0,03%	9,66	9,83	469.562,00
CAMT	156,96	-1,95%	153,22	158,71	469.413,00
CHH	107,97	-0,19%	107,10	110,80	469.395,00
AUTL	1,45	-0,03%	1,38	1,49	468.853,00
FIVE	205,03	-2,01%	203,50	209,58	467.504,00
DFH	15,27	0,02%	14,63	15,36	466.790,00
AXON	491,68	-19,67%	510,05	533,33	465.821,00
NKTR	69,30	0,37%	64,24	68,74	465.042,00
TLK	14,87	-0,08%	14,95	15,21	465.026,00
INDO	3,09	0,07%	2,96	3,06	458.024,00
MAIN	53,67	0,01%	54,13	55,30	456.463,00
UHS	149,35	-0,05%	148,58	150,74	450.598,00
IMNM	22,93	0,07%	21,93	23,05	450.373,00
AVB	190,32	-3,15%	190,24	192,08	450.252,00
PWR	643,03	4,81%	632,56	647,00	448.729,00
STE	210,54	-1,20%	208,51	213,03	447.672,00
FFIV	400,65	-8,31%	407,57	417,03	447.282,00
CODX	2,28	-0,02%	2,19	2,55	446.424,00
BNTX	91,85	0,69%	91,81	93,90	446.047,00
LIF	52,12	-2,78%	54,22	56,01	445.531,00
BDTX	1,84	-0,03%	1,78	1,88	444.980,00
CTM	0,65	-0,01%	0,63	0,67	444.773,00
GOLD	40,18	-0,33%	38,06	39,96	441.487,00
PAYC	139,25	-4,88%	143,25	149,51	439.564,00
NFG	82,87	1,99%	80,67	81,27	439.038,00
SIMO	281,52	10,72%	261,00	278,69	437.187,00
CURI	2,53	-0,07%	2,46	2,60	433.482,00
KRP	15,13	0,03%	15,00	15,14	432.417,00
PROK	1,54	-0,05%	1,57	1,61	431.189,00
MNPR	112,79	-0,77%	105,89	113,94	430.496,00
HHH	66,45	-0,59%	66,45	68,97	429.627,00
CRL	218,61	5,10%	213,40	223,62	423.868,00
STRL	719,81	27,63%	674,26	698,92	422.222,00
GSIT	6,21	-0,04%	5,72	6,35	419.425,00
URGN	42,16	-1,91%	41,20	43,93	415.161,00
MPWR	1.399,07	6,48%	1.364,62	1.396,00	414.860,00
GOOS	9,74	-0,06%	9,55	9,80	413.446,00
GRMN	240,56	9,35%	235,76	246,52	413.304,00
CROX	136,24	0,72%	133,71	136,17	408.628,00
MHK	110,43	2,05%	105,52	108,29	407.268,00
MBOT	1,77	-0,03%	1,78	1,83	406.717,00
WTW	286,64	-5,80%	286,56	293,55	405.476,00
WWR	0,43	0,00%	0,41	0,43	403.112,00
MLYS	27,04	-0,52%	26,53	27,69	400.516,00
ALGN	172,45	-5,12%	173,01	179,30	400.170,00
ULTA	483,29	-13,93%	482,79	494,64	398.731,00
ARQQ	18,08	0,63%	16,61	18,08	398.286,00
RS	385,85	2,19%	380,54	390,55	398.211,00
LRN	84,26	0,66%	83,66	85,89	397.507,00
WSM	222,30	-4,46%	218,74	225,03	396.167,00
RL	387,05	2,94%	381,00	387,82	393.482,00
GILT	11,32	-0,32%	11,06	11,76	387.980,00
NMRA	1,55	-0,07%	1,60	1,67	385.902,00
WDS	22,42	0,19%	21,94	22,25	385.621,00
WES	47,04	0,44%	46,37	47,00	383.864,00
MKTX	112,99	0,73%	111,90	115,10	383.342,00
SUN	75,96	1,19%	74,17	75,50	382.252,00
OPFI	9,25	-0,22%	9,26	9,48	381.136,00
SWBI	14,62	-0,33%	14,78	15,31	381.076,00
EPR	62,05	0,44%	61,52	62,26	379.037,00
TRMD	29,50	-0,37%	29,05	30,09	378.880,00
MRX	65,77	1,89%	62,94	65,37	377.823,00
ASND	252,11	-3,13%	250,03	257,12	375.512,00
MSI	404,41	-1,98%	401,58	411,39	372.749,00
OMEX	0,77	0,05%	0,71	0,75	370.896,00
MLM	551,02	1,86%	546,64	557,88	370.749,00
TLN	377,03	11,36%	360,56	374,38	369.358,00
RILY	7,08	0,02%	6,95	7,25	368.696,00
SWX	92,87	0,63%	90,90	92,22	368.198,00
TDG	1.194,76	-1,37%	1.197,73	1.212,95	366.597,00
SOLV	77,66	-2,01%	76,99	79,25	366.411,00
FMS	24,32	-0,36%	24,47	24,78	365.110,00
POWW	2,23	-0,02%	2,19	2,28	363.254,00
LNTH	104,59	-3,37%	103,31	108,00	363.240,00
CSL	327,53	4,95%	322,22	328,59	361.916,00
IBIO	1,38	-0,03%	1,35	1,42	361.774,00
GANX	1,86	0,00%	1,63	1,85	357.668,00
STRO	23,41	0,41%	22,46	23,30	357.480,00
BURL	354,05	-0,66%	345,37	360,00	354.885,00
FNGR	0,28	-0,02%	0,30	0,31	349.916,00
CPAY	359,14	-7,02%	361,99	370,73	346.364,00
TOPS	0,85	0,04%	0,75	0,80	345.151,00
KYMR	110,35	-3,03%	110,25	113,83	342.148,00
TOVX	0,23	0,00%	0,23	0,24	341.650,00
MOMO	5,93	-0,11%	5,92	6,05	338.579,00
INMD	15,21	0,02%	15,20	15,40	336.680,00
CHPT	5,83	0,10%	5,51	5,83	336.624,00
SEZL	174,48	-5,85%	173,31	179,98	331.008,00
CINF	179,23	-1,30%	177,33	180,52	329.573,00
HUBB	476,94	-3,02%	479,02	497,94	329.244,00
MYO	1,05	0,14%	0,90	0,98	328.021,00
IDXX	545,08	-5,02%	545,57	562,02	327.624,00
MAIA	1,30	-0,03%	1,28	1,35	326.746,00
FIX	1.792,55	11,90%	1.736,70	1.799,99	326.008,00
TKO	181,60	-0,09%	179,78	182,76	322.859,00
NRDY	0,83	0,00%	0,80	0,84	321.012,00
SNA	406,44	2,56%	402,30	411,44	320.056,00
KB	118,93	-1,13%	118,12	120,51	318.999,00
CRVO	2,76	-0,04%	2,72	2,91	318.859,00
BMO	179,08	0,30%	177,39	179,56	315.240,00
SITM	591,92	2,32%	572,75	593,00	313.990,00
ANVS	1,75	0,00%	1,69	1,77	313.488,00
FDS	245,19	2,08%	242,55	253,54	313.039,00
SLAB	217,30	-0,10%	217,24	218,10	312.167,00
BMEA	1,29	-0,05%	1,29	1,34	311.052,00
PSIX	33,18	0,59%	30,30	31,92	306.776,00
VERU	2,28	-0,01%	2,26	2,41	302.882,00
J	130,53	1,39%	128,00	130,02	300.444,00
ARTL	1,07	-0,04%	1,10	1,16	299.330,00
COKE	184,59	2,54%	180,11	183,56	297.556,00
DAVE	424,11	-14,40%	432,65	458,25	294.310,00
ORN	13,14	-0,25%	12,95	13,46	290.637,00
PCTY	120,78	-5,71%	121,99	126,82	289.349,00
EG	373,24	-4,34%	374,00	379,30	287.253,00
CHRS	1,44	-0,04%	1,40	1,48	285.681,00
KEX	149,19	1,15%	145,08	149,34	284.637,00
GIB	65,65	-0,97%	66,51	68,01	281.961,00
OXLC	8,84	0,04%	8,80	9,00	280.287,00
LAD	340,29	9,44%	323,48	331,75	279.822,00
FEIM	72,37	-7,49%	67,58	80,17	278.545,00
FTK	27,23	0,11%	25,76	27,41	277.208,00
HUBC	1,11	0,01%	1,10	1,15	274.377,00
RGC	5,95	-0,05%	5,16	6,30	272.876,00
RIGL	37,90	-1,48%	38,49	40,09	271.087,00
KNSL	325,46	-13,95%	336,99	351,00	270.124,00
HII	277,21	8,44%	263,62	271,36	269.881,00
EQIX	1.028,74	0,57%	1.018,40	1.036,33	269.471,00
NVMI	456,10	7,85%	444,61	459,73	268.134,00
AGX	610,30	9,48%	600,38	635,76	266.698,00
LIDR	1,25	-0,01%	1,24	1,31	264.178,00
ELBM	0,55	0,02%	0,50	0,54	264.102,00
TPL	433,41	15,59%	408,00	420,26	261.312,00
TM	180,02	-0,34%	179,66	181,45	260.814,00
EME	755,33	-1,77%	749,26	765,00	257.255,00
AIZ	273,17	0,44%	272,42	276,06	254.201,00
GRAL	70,79	-1,99%	68,11	73,53	253.235,00
CGTX	0,97	-0,04%	0,94	1,02	249.464,00
HEI	335,40	2,21%	337,22	343,89	249.224,00
E	51,05	0,86%	49,75	50,19	247.481,00
OGI	0,92	0,00%	0,92	0,95	245.657,00
BTAI	0,88	-0,01%	0,86	0,91	244.605,00
INSG	7,44	-0,23%	7,52	7,76	242.367,00
VTS	15,89	-0,02%	15,75	15,94	241.479,00
ATLX	2,99	0,05%	2,85	2,97	240.685,00
PLX	2,39	0,02%	2,34	2,42	240.029,00
NRSN	0,63	-0,06%	0,68	0,72	238.510,00
MDGL	537,19	-9,47%	534,50	548,53	237.171,00
GSL	42,08	0,37%	41,00	42,29	234.453,00
LOBO	0,77	0,04%	0,67	0,72	233.800,00
ACLS	141,72	-1,63%	133,89	143,66	232.618,00
PERI	9,27	-0,21%	9,40	9,67	230.732,00
STRA	73,94	-1,60%	73,76	75,99	228.884,00
SDST	1,75	0,09%	1,66	1,78	225.891,00
ESS	293,02	-0,95%	290,90	294,95	224.985,00
VTGN	0,24	0,00%	0,23	0,24	222.874,00
PH	971,21	4,22%	948,55	971,11	219.817,00
MDXH	0,44	0,01%	0,41	0,43	219.222,00
CLIK	1,59	0,05%	1,48	1,59	212.495,00
BCH	41,47	0,72%	40,37	41,13	211.183,00
AGYS	97,16	-3,49%	100,10	106,23	210.470,00
FMX	130,97	0,62%	129,44	131,36	208.578,00
FTFT	1,48	0,06%	1,36	1,53	207.834,00
ERIE	210,79	-4,99%	215,21	224,45	204.329,00
HOLO	1,55	0,00%	1,51	1,60	201.642,00
AISP	2,06	0,03%	2,03	2,17	199.144,00
OPRT	5,59	-0,19%	5,73	5,95	198.420,00
GWW	1.354,48	-7,49%	1.347,27	1.392,71	198.225,00
IHG	155,59	-0,99%	155,69	157,35	198.130,00
MELI	1.800,73	-23,40%	1.797,96	1.840,00	196.598,00
RACE	371,69	0,33%	367,21	371,59	193.664,00
IMUX	15,09	-0,17%	14,92	15,40	188.841,00
SSYS	8,21	-0,16%	8,14	8,39	186.238,00
ALLT	7,74	-0,34%	8,02	8,21	182.559,00
CGEN	2,43	-0,07%	2,34	2,52	182.246,00
ARGX	852,34	-22,75%	859,42	877,58	180.656,00
AGL	120,01	-7,63%	120,48	126,24	180.620,00
DRIO	7,87	0,74%	6,68	7,00	180.356,00
ARLP	24,93	0,27%	24,35	24,68	180.287,00
TOON	0,60	0,00%	0,58	0,61	180.200,00
VFS	3,15	-0,05%	3,10	3,24	179.913,00
IBTA	27,23	-1,83%	28,00	32,40	179.853,00
NDSN	291,57	1,50%	284,95	291,14	175.633,00
HITI	2,16	-0,05%	2,15	2,22	174.481,00
SHG	70,71	-1,24%	71,07	72,28	173.881,00
MGIH	1,66	0,14%	1,49	1,53	172.537,00
MOBX	1,98	-0,03%	2,00	2,11	172.480,00
DGII	66,19	-0,60%	65,06	67,04	170.397,00
GRWG	1,39	-0,02%	1,39	1,43	169.854,00
AMR	146,16	2,54%	141,70	147,47	169.455,00
LII	532,86	2,99%	523,16	538,20	168.842,00
FICO	1.220,77	-6,64%	1.172,69	1.244,32	166.187,00
AMWL	11,69	-0,82%	11,95	12,88	163.438,00
ABOS	2,21	-0,02%	2,21	2,26	163.331,00
GHM	105,37	-2,87%	105,05	110,22	161.341,00
ENVB	1,33	0,01%	1,27	1,34	161.040,00
GFAI	0,39	-0,01%	0,38	0,41	160.257,00
CNXN	80,88	5,40%	79,65	81,42	159.389,00
ACIC	9,93	-0,25%	10,10	10,40	157.996,00
AVIR	4,81	-0,06%	4,67	4,89	156.988,00
GLSI	13,29	-1,37%	13,04	15,36	156.731,00
BBW	33,90	0,03%	33,24	34,42	153.539,00
PSNY	14,24	-0,16%	14,75	15,95	153.168,00
IMPP	4,81	0,09%	4,45	4,76	153.122,00
BMR	1,26	0,05%	1,16	1,25	147.609,00
BLTE	157,54	-3,54%	151,36	161,21	145.683,00
ROOT	58,71	-0,38%	58,46	61,10	144.372,00
OCG	1,66	0,17%	1,47	1,57	143.717,00
KITT	0,81	-0,02%	0,83	0,88	142.933,00
FOR	27,41	0,35%	26,08	28,00	138.435,00
DAVA	2,75	0,02%	2,73	2,78	137.843,00
IX	40,54	0,11%	39,45	40,45	136.242,00
CASY	856,84	5,08%	857,50	874,01	134.632,00
IVDA	0,26	0,00%	0,25	0,27	134.456,00
MTD	1.285,79	-12,48%	1.216,90	1.303,75	132.085,00
NXTT	0,79	-0,04%	0,81	0,93	127.324,00
HEI.A	244,28	-3,38%	246,00	249,74	127.136,00
IDR	29,86	-0,15%	28,11	29,79	126.757,00
NEGG	15,88	1,73%	12,89	14,25	126.390,00
CPSH	4,66	0,04%	4,48	4,89	125.017,00
DFLI	1,50	-0,03%	1,48	1,55	124.863,00
VVOS	0,40	0,00%	0,40	0,42	124.700,00
HIPO	27,99	-1,61%	28,55	29,23	124.047,00
API	3,90	-0,08%	3,89	3,99	121.318,00
CW	732,63	19,79%	702,37	725,91	121.035,00
CHT	42,79	-0,23%	42,59	43,03	120.817,00
BF.A	26,92	0,17%	26,52	26,93	117.854,00
NEON	0,82	-0,08%	0,84	0,91	116.999,00
PNBK	1,16	-0,01%	1,14	1,18	112.331,00
BNZI	2,16	0,13%	2,00	2,21	111.789,00
SXI	309,87	2,40%	300,34	311,40	111.563,00
SHPH	3,07	-0,34%	3,09	3,40	111.489,00
ONMD	0,62	-0,04%	0,64	0,68	109.085,00
MDAI	1,68	-0,01%	1,65	1,70	107.913,00
GNLX	2,97	0,07%	2,89	2,95	106.755,00
BIVI	1,34	0,05%	1,26	1,46	104.855,00
NUTX	157,45	-9,41%	165,28	170,74	102.027,00
LMB	75,29	1,49%	73,55	76,65	100.779,00
IXHL	3,11	-0,11%	3,16	3,28	99.288,00
HKD	1,63	-0,05%	1,58	1,69	95.970,00
PHUN	2,18	-0,05%	2,14	2,23	94.840,00
AZO	2.971,90	-39,13%	2.991,50	3.133,79	94.120,00
RIME	0,48	-0,01%	0,45	0,53	90.921,00
ALAR	2,04	-0,13%	2,07	2,22	89.608,00
DDS	588,82	10,63%	547,48	569,83	88.030,00
WATT	15,46	-0,76%	15,21	16,82	84.023,00
FRSX	1,43	0,01%	1,41	1,49	83.462,00
LRHC	0,93	-0,02%	0,99	1,12	81.998,00
SEAT	7,01	0,03%	6,86	7,43	81.162,00
SCLX	7,09	-0,82%	7,51	8,10	80.767,00
STEM	6,02	-0,24%	6,14	6,48	79.945,00
CYN	1,14	-0,03%	1,14	1,19	79.504,00
TPST	0,95	-0,02%	0,94	1,04	78.828,00
BBDO	3,25	0,06%	3,12	3,20	75.815,00
MBRX	2,10	-0,03%	2,10	2,21	73.236,00
KOF	105,04	0,71%	103,36	104,99	70.850,00
OLB	0,34	0,00%	0,34	0,37	70.483,00
SMX	18,21	-1,80%	18,07	22,00	70.413,00
UP	6,18	-0,03%	6,40	6,75	70.051,00
BNGO	1,13	0,00%	1,12	1,14	67.907,00
ICCM	3,32	-0,08%	3,25	3,40	67.203,00
SKYE	0,65	0,01%	0,63	0,66	65.300,00
WKHS	2,80	-0,05%	2,68	2,82	65.099,00
ESLT	793,28	18,65%	758,70	781,90	64.588,00
ATNM	0,91	0,01%	0,89	0,92	64.493,00
ENLV	4,60	-0,13%	4,49	5,08	63.942,00
NMM	73,69	-0,63%	72,31	74,78	62.810,00
CQP	64,65	0,87%	63,00	65,00	62.737,00
RNA	12,16	0,69%	11,61	12,35	61.820,00
BCTX	3,62	-0,16%	3,61	3,85	60.121,00
XPON	3,55	-0,17%	2,77	3,75	57.248,00
JAGX	1,34	-0,01%	1,23	1,36	56.555,00
WW	14,73	-0,74%	14,73	15,65	56.246,00
AEMD	0,62	-0,03%	0,59	0,63	56.005,00
PSTV	3,81	-0,10%	3,88	4,08	54.992,00
UI	537,93	1,88%	528,69	548,71	54.966,00
LPSN	1,53	-0,05%	1,56	1,61	54.793,00
PSQH	3,50	-0,10%	3,28	3,67	54.231,00
BFRG	0,64	0,02%	0,63	0,66	50.854,00
IZEA	3,39	0,04%	3,45	3,55	49.999,00
SCWO	2,03	0,03%	2,02	2,10	49.006,00
LEN.B	80,54	0,84%	79,91	81,39	48.720,00
TURB	1,45	-0,02%	1,44	1,52	47.401,00
AMRN	13,76	-0,21%	13,50	14,16	46.131,00
NVNI	1,20	0,00%	1,11	1,33	46.093,00
CBAT	0,53	0,00%	0,50	0,55	45.817,00
NCNA	1,37	0,08%	1,28	1,33	45.247,00
AIRE	1,26	-0,08%	1,26	1,46	44.919,00
CLNN	5,70	-0,08%	5,69	5,96	41.825,00
INBS	1,80	0,01%	1,58	2,02	41.441,00
GRVY	60,95	-1,25%	61,75	63,00	40.454,00
WLDS	1,46	-0,04%	1,39	1,56	39.811,00
BANL	4,67	-0,51%	4,20	5,25	38.558,00
CVKD	2,15	-0,12%	2,10	2,39	38.070,00
SPAI	3,78	-0,06%	3,71	3,96	36.508,00
BARK	8,88	-0,21%	9,02	9,26	31.420,00
PPBT	1,34	-0,05%	1,35	1,46	30.954,00
MKL	1.944,71	-18,29%	1.954,54	1.982,46	30.953,00
SIFY	14,58	-0,22%	14,12	14,79	30.834,00
NVR	6.357,07	37,60%	6.324,65	6.504,23	30.412,00
ICU	3,89	0,10%	3,70	3,95	28.689,00
MLGO	4,22	0,11%	4,11	4,25	28.603,00
XXII	4,29	-0,26%	4,15	4,51	27.482,00
MEGL	1,15	0,02%	1,13	1,18	27.355,00
DOMH	2,82	-0,02%	2,77	2,88	26.798,00
CDLX	4,06	0,16%	3,78	4,17	26.444,00
ATOS	2,47	0,07%	2,39	2,60	25.169,00
GNPX	8,32	0,15%	6,99	8,17	23.455,00
WIMI	1,20	-0,03%	1,07	1,25	22.212,00
SBFM	1,82	0,06%	1,72	1,88	21.667,00
LOCL	1,14	-0,04%	1,15	1,19	21.190,00
UAN	122,39	1,84%	119,97	121,98	20.546,00
RAYA	2,59	-0,02%	2,61	2,73	19.947,00
FLUX	0,66	0,02%	0,62	0,67	19.639,00
AIMD	1,52	-0,05%	1,52	1,67	19.118,00
NSPR	0,70	-0,02%	0,70	0,72	19.050,00
PAVM	4,64	-0,82%	5,27	5,76	19.037,00
HCTI	1,73	-0,01%	1,70	1,78	17.504,00
ADIL	2,72	-0,07%	2,66	2,75	16.922,00
XAIR	5,75	-0,17%	5,85	6,37	16.448,00
RCMT	27,50	-0,21%	27,00	27,89	15.018,00
BLRX	2,86	0,02%	2,86	3,02	14.704,00
ZEPP	5,20	-0,16%	5,20	5,66	14.349,00
OPAD	4,90	-0,16%	5,06	5,45	14.126,00
REVB	1,14	0,01%	1,10	1,21	13.947,00
AQMS	2,75	0,03%	2,71	2,90	13.012,00
EVAX	2,99	-0,04%	2,94	3,05	12.886,00
HTOO	2,65	-0,04%	2,56	2,69	11.138,00
SINT	1,56	-0,02%	1,55	1,62	11.066,00
FRGT	3,48	0,34%	3,14	3,48	10.965,00
AKAN	8,60	0,61%	7,50	8,95	10.816,00
SPRC	4,88	0,09%	4,62	5,02	10.720,00
XBP	2,77	-0,09%	2,66	3,30	9.915,00
MKC.V	51,84	-0,57%	51,65	52,90	9.625,00
BGLC	1,55	0,01%	1,59	1,63	9.575,00
IBG	0,84	-0,02%	0,87	0,95	9.339,00
TAOP	1,24	-0,09%	1,30	1,30	8.885,00
DOGZ	1,00	0,00%	0,92	1,03	8.625,00
RETO	2,78	-0,11%	2,71	2,95	8.485,00
CNSP	5,69	0,30%	5,29	5,68	8.269,00
QNRX	4,29	0,14%	4,11	4,30	8.054,00
SPRU	2,28	0,00%	2,24	2,37	7.812,00
CENN	3,39	0,00%	3,21	3,43	7.757,00
ARBK	3,14	-0,08%	3,03	3,30	6.047,00
MSGM	4,44	-0,20%	4,35	4,72	5.684,00
REBN	1,38	0,00%	1,36	1,42	5.576,00
INTS	4,39	-0,01%	4,37	4,75	4.332,00
GWAV	2,89	0,05%	2,85	2,91	3.871,00
NVNO	10,53	0,18%	9,88	11,19	3.661,00
YJ	1,48	0,04%	1,42	1,45	3.334,00
IFBD	1,05	0,00%	1,05	1,16	2.271,00
PHAR	12,95	-0,06%	13,08	13,27	2.109,00
ARBB	4,31	0,08%	4,23	4,48	2.092,00
GGR	3,56	0,10%	3,36	3,60	1.989,00
RVSN	4,25	-0,04%	4,17	4,34	1.441,00
AACG	0,91	-0,02%	0,92	0,95	1.384,00
RNAZ	8,07	-0,29%	8,04	8,97	630,00
BRK.A	733.889,18	-844,04%	731.138,03	736.562,90	138,00
WSO.B	369,29	0,00%	0,00	0,00	7,00

Midas’ın Kulakları

Tümünü Gör

Tem 23, 2026 • 18 dakika once

Goosehead Insurance beklentileri aştı, CEO görevden ayrılıyor

Tem 23, 2026 • 18 dakika once

US Bancorp yöneticisi 2,3 milyon dolarlık hisse sattı

Tem 23, 2026 • 18 dakika once

Old Second Bancorp ikinci çeyrekte gelirini artırdı, EPS beklentiyi karşıladı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya