Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
ADTX	0,04	0,02%	0,02	0,02	4.110.877.057,00
AAL	16,14	0,08%	15,83	16,59	162.349.941,00
SPCX	156,31	1,80%	154,00	176,75	150.739.072,00
AMC	2,08	-0,68%	2,73	2,96	114.542.333,00
INTC	132,29	-8,79%	136,21	141,45	111.565.230,00
NVDA	200,13	-8,08%	207,72	213,99	110.855.113,00
SOFI	17,29	0,22%	17,07	18,06	85.467.603,00
NOK	13,72	-0,72%	13,80	14,56	83.719.457,00
T	22,83	0,72%	22,01	22,47	59.879.950,00
GPUS	0,26	-0,03%	0,26	0,31	59.488.836,00
F	14,01	-0,10%	13,95	14,56	57.860.930,00
PFE	24,72	-0,32%	24,96	25,31	56.372.717,00
SMCI	33,32	-1,98%	32,27	36,80	52.870.922,00
MU	1.051,31	-144,83%	1.168,57	1.213,56	51.648.761,00
PATH	10,16	0,02%	10,00	10,52	49.327.301,00
GRAB	3,47	-0,02%	3,47	3,59	48.964.405,00
QBTS	25,03	0,48%	23,52	25,64	46.480.469,00
PLUG	2,71	-0,09%	2,75	2,91	46.329.758,00
HUMA	0,71	-0,11%	0,83	0,93	45.348.636,00
RGTI	21,27	-0,07%	20,41	22,48	44.347.049,00
TSLA	381,62	-22,90%	394,40	414,75	42.929.324,00
SNAP	4,45	-0,17%	4,52	4,81	42.317.236,00
AMZN	234,18	0,42%	232,24	242,00	41.244.589,00
NFLX	72,82	-0,25%	71,81	77,09	40.884.547,00
MARA	14,71	-0,12%	14,49	16,43	40.119.347,00
ONDS	8,54	-0,30%	8,78	9,46	39.397.075,00
BTBT	2,14	-0,09%	2,20	2,39	38.677.126,00
CDE	16,30	-1,04%	16,98	17,68	38.589.589,00
HOOD	103,21	-2,91%	105,28	112,50	37.645.953,00
ABEV	3,17	-0,02%	3,11	3,17	37.207.095,00
AAPL	294,43	-3,16%	296,76	302,42	37.183.579,00
MRVL	279,26	-28,87%	298,18	314,17	37.010.932,00
CCL	28,74	-1,43%	29,87	30,99	36.827.302,00
PLTR	116,72	-3,47%	119,20	128,87	36.455.651,00
JOBY	9,55	-0,30%	9,59	10,30	36.358.325,00
LAES	3,34	0,25%	3,07	3,27	36.151.738,00
HL	15,07	-0,83%	15,46	16,04	35.430.475,00
ACHR	5,25	-0,19%	5,39	5,64	35.057.383,00
BLZE	11,67	4,11%	7,86	8,47	34.422.695,00
OPEN	4,21	-0,07%	4,26	4,49	33.808.221,00
INFY	10,82	0,10%	10,58	11,05	32.921.723,00
OWL	8,92	-0,26%	9,23	9,68	32.911.637,00
NIO	5,10	0,03%	4,94	5,19	32.588.811,00
RKT	13,47	0,09%	13,32	14,23	31.913.363,00
HIVE	4,63	-0,23%	4,48	5,34	31.638.564,00
MSFT	374,14	5,06%	367,07	381,63	30.675.171,00
AUR	6,42	-0,11%	6,15	6,70	30.470.030,00
CMCSA	22,81	0,50%	22,13	22,60	30.234.349,00
IREN	54,71	-1,97%	56,30	61,28	29.391.554,00
DNN	3,28	0,01%	3,25	3,36	28.639.602,00
NOW	95,96	3,25%	91,48	97,44	28.525.809,00
SMR	10,85	-0,36%	11,04	11,85	28.024.934,00
ORCL	165,20	-9,57%	174,40	184,58	27.104.586,00
NU	12,60	-0,18%	12,70	13,12	26.004.834,00
GOOGL	346,30	-2,15%	341,72	358,92	25.781.550,00
VALE	15,30	-0,42%	15,52	15,86	25.506.632,00
STLA	5,97	-0,36%	6,30	6,51	25.271.322,00
IONQ	57,83	-0,30%	55,53	61,99	24.779.957,00
BBAI	3,77	-0,06%	3,77	4,00	24.329.596,00
RDW	12,22	-0,80%	12,60	14,03	23.716.894,00
FRSH	9,19	0,29%	8,62	9,06	23.678.891,00
BAC	57,94	0,53%	56,81	57,73	23.068.119,00
NKE	42,42	-0,32%	43,14	44,91	22.482.335,00
BBD	3,44	0,01%	3,40	3,46	22.460.353,00
AMD	519,89	-33,09%	535,71	562,99	22.423.379,00
BB	8,83	0,00%	8,36	9,18	22.252.521,00
ITUB	7,94	-0,17%	7,82	7,98	22.169.310,00
QUBT	10,51	-0,04%	10,45	11,30	21.897.177,00
WULF	28,79	0,33%	28,03	29,84	21.592.754,00
RIVN	14,90	-0,15%	15,08	16,36	21.318.215,00
AVGO	380,19	-11,88%	391,91	414,64	21.221.209,00
BYND	0,68	-0,02%	0,69	0,72	21.080.401,00
QS	7,42	-0,17%	7,58	8,49	20.930.539,00
RIG	5,29	-0,14%	5,23	5,41	20.875.992,00
BTG	4,03	-0,17%	4,18	4,28	19.866.624,00
EOSE	6,49	-0,82%	7,28	7,81	19.857.394,00
MSTR	103,76	-5,24%	107,31	120,00	19.743.432,00
CWAN	24,55	0,02%	24,51	24,54	19.450.118,00
TTD	17,94	-0,05%	17,69	18,68	19.419.470,00
ASTS	73,11	0,08%	72,59	79,80	19.255.861,00
NVO	47,42	1,35%	43,90	46,45	19.213.191,00
CTSH	40,97	-0,74%	40,77	44,57	19.211.775,00
QCOM	204,20	-18,78%	215,50	233,44	19.198.605,00
SOUN	6,45	-0,42%	6,86	7,22	19.128.174,00
JBLU	5,53	0,04%	5,46	5,83	18.892.961,00
ACN	126,74	1,92%	118,15	125,84	18.812.527,00
RKLB	95,09	-5,66%	96,50	107,40	18.614.266,00
NVTS	21,38	-2,22%	23,00	24,66	18.531.778,00
UMC	26,23	-1,12%	26,80	28,28	18.475.345,00
LYG	5,73	-0,04%	5,72	5,78	18.361.506,00
PINS	19,54	0,13%	19,30	20,41	18.297.041,00
CLSK	17,20	-0,20%	17,16	19,05	17.586.532,00
NBIS	275,70	-8,28%	278,00	299,86	17.529.866,00
TSM	436,72	-28,47%	465,17	476,79	17.328.215,00
WMT	119,44	2,07%	116,95	118,40	17.278.605,00
CRM	153,45	3,43%	146,32	153,87	16.991.311,00
CIFR	27,61	-0,48%	27,87	30,14	16.984.546,00
UWMC	2,03	0,00%	2,04	2,22	16.827.286,00
IOVA	4,44	0,47%	3,91	4,20	16.763.894,00
WBD	26,89	-0,09%	26,25	26,99	16.177.351,00
GOOG	346,19	-1,67%	340,94	358,20	16.079.372,00
HPE	48,94	0,71%	47,71	49,63	16.039.404,00
UUUU	15,45	-0,58%	15,78	16,93	15.974.213,00
APLD	45,27	0,19%	44,62	47,96	15.571.247,00
UBER	69,69	-1,72%	70,85	72,45	15.148.033,00
VZ	46,72	1,14%	45,15	45,89	15.133.812,00
POET	10,74	-1,17%	11,72	12,70	15.046.938,00
CAG	13,44	0,65%	12,82	13,29	15.027.377,00
BSX	45,61	1,18%	44,05	45,22	15.004.554,00
WIT	2,30	0,08%	2,17	2,39	14.927.341,00
NCLH	20,41	0,35%	19,93	20,81	14.890.572,00
ZETA	19,50	1,16%	18,02	19,37	14.743.277,00
SPCE	2,99	-0,21%	3,04	3,36	14.243.221,00
GLW	194,05	-15,23%	196,00	212,39	14.238.690,00
HPQ	23,67	0,14%	23,47	24,39	14.228.639,00
FCX	64,41	-4,52%	68,16	69,91	14.166.485,00
HBAN	17,42	0,39%	16,90	17,19	14.112.026,00
BURU	0,15	-0,01%	0,16	0,17	14.105.763,00
CSCO	121,21	0,62%	119,60	122,09	14.011.789,00
IBM	264,94	12,04%	243,81	253,31	13.913.468,00
SLNH	1,60	-0,08%	1,63	1,82	13.653.567,00
DKNG	25,14	-0,49%	25,53	26,42	13.548.227,00
KDP	30,88	-0,21%	30,60	31,23	13.459.330,00
CPNG	17,52	0,21%	17,24	18,22	13.039.761,00
CLF	11,17	-0,74%	11,78	12,22	13.025.143,00
GOSS	0,17	0,01%	0,16	0,18	12.811.099,00
PCG	16,79	0,20%	16,46	16,68	12.470.638,00
KOS	2,30	-0,16%	2,38	2,49	12.381.281,00
FLNC	21,24	-3,59%	24,50	26,58	12.321.603,00
BFLY	7,68	0,47%	6,81	8,83	12.253.285,00
GERN	1,36	0,01%	1,27	1,37	12.145.382,00
KO	80,33	0,69%	79,06	80,06	12.118.828,00
AAOI	147,57	-22,31%	155,74	177,16	12.092.624,00
ASX	39,80	-3,57%	42,36	44,47	12.064.960,00
STM	72,56	-6,91%	79,05	81,17	12.023.849,00
QXO	16,22	-0,31%	16,68	17,77	11.785.024,00
HIMS	32,96	-0,48%	33,30	35,99	11.475.720,00
CNP	43,52	0,37%	41,60	43,46	11.401.390,00
CMG	30,97	0,40%	30,45	32,33	11.276.169,00
KLAC	244,53	-23,42%	262,38	269,90	11.220.433,00
RBLX	47,11	-0,10%	46,02	49,50	11.210.943,00
KR	57,07	1,30%	55,60	57,65	11.189.805,00
MBRX	2,77	-0,46%	2,94	3,16	11.157.447,00
CHWY	17,86	0,45%	17,40	18,03	11.118.199,00
LRCX	371,31	-37,82%	392,08	409,75	11.048.225,00
ON	116,95	-13,74%	125,19	132,42	11.045.715,00
ERIC	11,39	-0,17%	11,41	11,74	10.999.092,00
LUMN	7,84	-0,19%	8,06	8,37	10.994.353,00
AG	16,49	-1,22%	17,45	18,25	10.849.946,00
PPL	36,27	0,68%	35,29	35,84	10.826.695,00
MCHP	93,32	-8,89%	101,10	104,03	10.819.879,00
AGNC	10,43	0,05%	10,35	10,45	10.655.188,00
ORIS	1,84	-0,69%	1,71	2,43	10.589.336,00
C	145,08	-0,53%	144,48	146,37	10.549.598,00
HLN	8,96	0,24%	8,77	8,91	10.525.551,00
SLB	47,79	0,03%	47,24	48,69	10.487.014,00
DOW	30,33	-0,47%	30,67	31,39	10.426.300,00
BABA	102,57	-2,38%	103,91	106,53	10.328.576,00
HAL	35,09	0,01%	34,36	35,17	10.325.560,00
SNY	41,63	-0,22%	40,89	41,82	10.319.776,00
OTLK	1,71	-0,10%	1,47	1,88	10.314.116,00
IBRX	7,32	0,15%	7,17	7,55	10.275.486,00
KVUE	18,39	0,37%	17,86	18,23	10.236.730,00
SATS	103,97	-3,04%	104,04	108,74	10.226.158,00
ABT	90,51	2,01%	87,21	88,59	10.122.499,00
RXRX	3,17	-0,02%	3,11	3,32	10.107.075,00
RR	2,03	-0,12%	2,09	2,24	10.062.779,00
TSCO	29,57	-0,06%	29,42	30,37	10.044.364,00
ARM	366,47	-40,53%	401,95	444,95	9.969.870,00
META	562,66	-2,95%	559,81	575,81	9.962.577,00
EQX	9,78	-0,39%	10,13	10,34	9.871.309,00
WDC	670,94	-52,12%	726,60	779,80	9.852.434,00
JD	26,11	-0,89%	26,89	27,44	9.703.243,00
SHOP	107,70	-0,65%	106,00	111,58	9.613.428,00
BE	321,88	-22,39%	330,00	349,99	9.591.469,00
APGE	132,89	0,19%	132,45	133,00	9.575.837,00
GIS	34,43	1,15%	33,32	34,06	9.573.576,00
XOM	139,79	1,41%	137,02	139,00	9.527.358,00
KHC	22,46	0,45%	22,01	22,72	9.501.373,00
VICI	26,62	0,47%	26,08	26,55	9.391.176,00
PBR	17,02	-0,02%	16,63	17,01	9.359.440,00
VRT	318,38	-38,01%	338,00	358,54	9.354.218,00
TME	8,20	-0,14%	8,31	8,60	9.351.687,00
PR	19,17	0,09%	18,44	19,00	9.349.589,00
SBET	4,97	-0,32%	5,29	5,61	9.320.817,00
LYFT	13,83	-0,34%	14,10	14,67	9.276.962,00
RIOT	28,67	0,05%	28,18	30,32	9.271.974,00
VRNS	35,04	2,16%	32,04	34,20	9.251.656,00
CPB	21,20	0,80%	20,38	21,17	9.172.523,00
URG	1,42	0,01%	1,42	1,52	9.000.453,00
ICCM	6,06	0,17%	5,61	7,53	8.976.248,00
IVZ	27,02	-1,49%	28,06	28,78	8.974.685,00
PL	28,53	-0,36%	26,71	29,14	8.969.040,00
RF	29,31	0,57%	28,54	29,12	8.968.379,00
ET	19,26	0,36%	18,74	18,99	8.949.346,00
AMAT	585,58	-54,24%	620,69	641,18	8.942.872,00
KGC	25,01	-1,26%	25,86	26,52	8.888.402,00
COMP	9,89	0,17%	9,74	10,16	8.880.728,00
KEY	23,04	0,20%	22,50	23,00	8.873.238,00
PYPL	41,69	-0,67%	42,08	43,33	8.855.014,00
XPEV	12,77	-0,53%	13,09	13,58	8.835.734,00
BRBR	11,27	1,08%	9,26	10,26	8.769.397,00
BP	39,33	-0,23%	39,21	39,85	8.752.052,00
WU	7,03	-0,05%	7,05	7,22	8.736.317,00
CRDO	272,59	-28,42%	287,25	308,67	8.736.271,00
LAC	4,14	-0,15%	4,26	4,40	8.251.824,00
OKLO	57,19	-1,05%	57,25	59,88	8.187.666,00
BTDR	17,21	-0,09%	17,30	19,32	8.166.928,00
NAK	1,96	-0,07%	2,02	2,18	8.153.044,00
PSEC	2,28	0,02%	2,20	2,28	8.114.713,00
COUR	5,41	0,10%	5,29	5,46	8.081.783,00
HYLN	6,09	-1,28%	7,35	8,24	8.006.029,00
RZLV	2,57	-0,09%	2,62	2,74	8.001.431,00
CLOV	5,06	-0,09%	4,93	5,22	7.994.789,00
UEC	11,34	-0,11%	11,43	11,87	7.967.422,00
DIS	103,55	1,12%	101,51	104,31	7.938.994,00
CELH	28,16	-0,70%	29,08	30,74	7.879.515,00
CVNA	64,82	-1,75%	66,13	69,16	7.837.473,00
LCID	5,18	0,02%	5,08	5,34	7.819.732,00
SIDU	2,94	-0,15%	2,97	3,16	7.811.414,00
OCGN	1,39	0,09%	1,26	1,33	7.791.986,00
NWL	5,13	0,04%	4,84	5,10	7.776.987,00
NWG	17,28	-0,24%	17,35	17,62	7.773.271,00
MDLZ	61,07	1,24%	59,45	60,47	7.712.903,00
B	38,15	-1,88%	39,66	40,39	7.678.394,00
CNQ	41,00	-0,88%	40,90	41,79	7.677.709,00
BLDP	4,17	-0,18%	4,24	4,60	7.659.863,00
KOPN	4,05	-0,48%	4,53	4,96	7.659.609,00
JNJ	239,15	8,21%	227,50	231,45	7.649.480,00
FCEL	21,82	-2,45%	22,82	26,24	7.637.593,00
APH	158,82	-6,38%	164,05	168,75	7.631.246,00
AES	14,70	-0,02%	14,62	14,66	7.480.576,00
LUNR	21,00	-0,99%	20,54	22,56	7.432.891,00
TFC	49,70	0,70%	48,32	49,18	7.423.129,00
MOS	21,24	-0,73%	21,91	22,74	7.402.065,00
PDD	76,58	-1,55%	77,79	79,50	7.305.277,00
PBR.A	15,22	-0,03%	14,95	15,26	7.266.959,00
GAP	20,45	-0,15%	20,48	21,34	7.157.793,00
CSX	46,17	-0,30%	45,51	46,34	7.141.342,00
WFC	84,18	0,24%	82,69	84,13	7.131.492,00
MRK	119,59	3,69%	113,00	115,63	7.119.375,00
VG	11,20	-0,11%	10,90	11,37	7.107.224,00
PTON	5,44	0,02%	5,42	5,67	7.080.887,00
NEE	86,43	0,22%	86,02	87,40	7.067.221,00
CORZ	29,16	0,25%	28,56	30,43	7.025.735,00
WEN	6,26	0,10%	6,12	6,79	6.927.794,00
IBN	28,32	-0,90%	28,06	28,66	6.901.884,00
SLS	9,06	0,60%	8,34	8,88	6.891.722,00
TXN	304,36	-27,74%	326,04	334,03	6.871.259,00
AMPX	14,11	-1,38%	15,27	16,63	6.851.812,00
SAN	13,59	-0,08%	13,65	13,75	6.825.545,00
DVN	43,40	0,23%	41,91	43,15	6.807.883,00
NLY	22,25	0,12%	22,11	22,41	6.729.572,00
OSCR	29,94	1,32%	28,30	29,53	6.669.539,00
V	328,54	2,15%	325,86	333,00	6.668.839,00
FOXA	48,77	-0,54%	48,55	51,84	6.642.294,00
CPRT	29,61	0,36%	29,41	29,92	6.563.663,00
CSGP	30,27	1,43%	29,08	31,04	6.491.695,00
SCHW	93,22	1,22%	91,36	92,69	6.384.888,00
GM	78,96	-1,16%	80,07	83,32	6.375.643,00
OXY	52,25	0,27%	51,11	52,28	6.371.259,00
CAN	0,34	-0,01%	0,33	0,38	6.316.016,00
EQT	51,66	-0,42%	50,57	51,85	6.267.207,00
KMI	32,54	0,20%	31,57	32,30	6.250.604,00
RCAT	10,20	-0,38%	10,47	11,32	6.244.977,00
INTR	5,34	0,09%	5,36	5,60	6.191.614,00
GT	5,90	-0,05%	5,95	6,19	6.172.665,00
ORLY	87,53	1,64%	84,76	86,10	6.147.726,00
ACI	13,92	0,30%	13,31	13,92	6.136.612,00
USB	60,05	0,88%	58,25	59,10	6.120.975,00
ANET	162,24	-11,78%	166,66	175,20	6.103.320,00
ROKU	135,01	-0,06%	135,04	138,25	6.075.132,00
ROIV	32,20	0,91%	31,15	31,99	6.013.744,00
SBS	5,49	0,09%	5,32	5,48	6.013.569,00
GNS	0,21	0,01%	0,20	0,22	6.009.909,00
SBSW	9,00	-0,29%	9,28	9,43	6.009.081,00
SES	1,02	-0,03%	1,05	1,13	5.981.873,00
MRNA	60,93	1,73%	57,50	65,51	5.945.834,00
WMB	75,80	0,92%	72,66	75,79	5.937.099,00
VTRS	15,74	0,20%	15,07	15,52	5.932.287,00
VKTX	34,82	2,52%	30,52	32,90	5.908.193,00
BMY	55,55	0,97%	54,00	54,73	5.895.295,00
TOST	24,51	1,14%	23,91	25,07	5.880.171,00
FLEX	151,86	-3,02%	148,10	156,26	5.851.088,00
GEHC	63,73	2,31%	60,32	61,50	5.832.085,00
CNH	10,00	-0,10%	10,32	10,73	5.830.715,00
ADBE	197,38	2,40%	191,20	199,25	5.819.404,00
ARCC	17,89	0,04%	17,83	18,21	5.815.928,00
COP	110,00	0,60%	108,12	109,81	5.782.230,00
COIN	158,25	-6,28%	163,05	176,48	5.756.180,00
RUN	12,81	-0,81%	13,40	13,90	5.747.371,00
ENPH	47,24	-5,01%	51,60	55,19	5.715.337,00
DELL	428,02	8,89%	414,48	444,00	5.674.572,00
AA	55,07	-3,15%	57,34	58,92	5.661.604,00
ABSI	7,39	-0,83%	7,47	8,57	5.600.878,00
CXAI	0,22	-0,01%	0,23	0,26	5.590.187,00
NEM	97,77	-4,26%	99,62	101,92	5.572.664,00
SATL	5,56	-0,10%	5,39	6,00	5.570.249,00
GILD	125,08	0,07%	123,00	125,17	5.562.818,00
MO	71,61	2,02%	69,01	70,38	5.558.173,00
SONY	19,63	0,13%	19,47	19,94	5.551.028,00
AEP	133,66	3,20%	127,94	130,88	5.545.553,00
ABBV	234,78	4,97%	221,94	232,32	5.523.951,00
LI	12,62	-0,18%	12,82	13,10	5.516.358,00
JPM	334,31	2,70%	326,75	332,77	5.511.795,00
NFE	0,38	-0,02%	0,40	0,44	5.488.697,00
UNH	409,31	1,07%	402,14	409,46	5.458.042,00
PAYO	7,05	0,04%	7,02	7,03	5.434.810,00
MDT	80,66	1,36%	78,30	79,87	5.419.470,00
EXC	46,61	0,48%	45,68	46,44	5.411.449,00
AMKR	86,74	-6,75%	89,91	96,29	5.406.653,00
KKR	93,50	-3,05%	95,07	98,25	5.391.016,00
SWKS	73,42	-2,60%	71,82	79,20	5.390.256,00
ORC	6,77	0,13%	6,61	6,74	5.366.033,00
QSI	0,88	-0,03%	0,92	1,07	5.354.695,00
ABCL	5,63	0,00%	5,58	5,87	5.346.582,00
HDB	25,03	-0,19%	24,80	25,31	5.338.113,00
ING	31,64	-0,57%	31,96	32,22	5.302.456,00
BBWI	20,71	1,06%	19,43	20,77	5.290.118,00
EXK	8,00	-0,51%	8,46	8,67	5.272.703,00
BSBR	5,26	-0,06%	5,27	5,35	5.260.439,00
M	23,94	-0,51%	24,33	25,57	5.234.809,00
SMMT	14,25	-0,03%	13,70	14,40	5.204.906,00
VZLA	3,37	-0,15%	3,49	3,58	5.184.807,00
ESPR	3,16	0,00%	3,15	3,16	5.183.919,00
DAL	86,78	0,92%	84,19	86,63	5.155.974,00
KVYO	13,50	0,71%	12,53	13,38	5.149.185,00
ANNX	5,27	0,14%	4,94	5,17	5.145.430,00
MFG	9,70	-0,09%	10,07	10,30	5.142.868,00
U	27,62	0,50%	26,38	27,63	5.092.336,00
FSLY	16,65	-0,49%	16,68	17,78	5.061.613,00
INTU	257,98	-0,37%	252,84	267,43	5.055.350,00
PEP	142,07	1,29%	140,48	142,49	5.030.465,00
DASH	171,52	0,44%	170,61	177,88	5.002.785,00
UAMY	7,01	-0,72%	7,47	7,88	4.994.289,00
NNDM	1,38	-0,01%	1,32	1,42	4.957.151,00
PG	150,88	3,00%	147,57	150,89	4.930.204,00
CVX	176,09	0,84%	172,86	175,45	4.894.779,00
IAG	16,15	-0,72%	16,33	16,96	4.843.126,00
WOLF	48,97	-4,20%	51,38	60,25	4.842.957,00
CRML	9,71	-0,58%	9,96	10,60	4.842.393,00
SHEL	79,48	-0,89%	78,90	79,99	4.837.237,00
ADI	407,20	-34,05%	436,39	445,91	4.797.150,00
AR	34,51	0,57%	32,82	34,11	4.795.645,00
TRMD	29,14	-1,02%	29,50	30,46	4.759.570,00
ALAB	396,98	-39,66%	412,27	440,99	4.756.554,00
BKR	58,67	-0,02%	57,49	59,42	4.735.924,00
TNGX	28,37	-0,10%	27,65	28,95	4.710.913,00
PGEN	5,35	-0,09%	4,89	5,39	4.707.960,00
AI	9,67	0,00%	9,67	10,57	4.698.575,00
COHR	381,41	-41,62%	380,01	439,68	4.698.024,00
TEM	48,62	0,97%	47,56	51,27	4.636.395,00
KD	11,11	0,50%	10,36	11,19	4.628.925,00
NWSA	24,99	0,38%	24,35	26,02	4.610.475,00
ENVX	6,33	-0,68%	6,96	7,28	4.607.444,00
BKNG	168,97	1,01%	164,13	171,00	4.587.861,00
PACB	1,31	-0,02%	1,32	1,41	4.566.943,00
MVIS	0,35	-0,01%	0,35	0,37	4.538.144,00
LUV	49,40	0,68%	47,23	49,61	4.536.251,00
TMUS	184,60	2,00%	177,31	182,08	4.500.104,00
PCT	8,30	0,05%	8,29	9,07	4.498.710,00
TEVA	33,22	0,88%	31,28	32,39	4.489.252,00
APP	467,30	-4,64%	447,35	482,08	4.467.720,00
UAL	121,62	2,80%	117,64	119,94	4.464.879,00
NI	47,26	-0,37%	46,59	47,90	4.443.270,00
BEN	33,80	-0,16%	33,14	34,42	4.438.973,00
ALLO	2,06	-0,02%	2,01	2,18	4.436.964,00
NTLA	15,25	-0,34%	15,57	16,32	4.418.644,00
DT	40,41	0,23%	39,98	41,67	4.415.385,00
BX	120,07	-3,22%	121,51	125,47	4.405.401,00
BCRX	9,31	0,14%	8,91	9,34	4.401.134,00
FTNT	148,01	3,11%	143,59	149,19	4.394.331,00
MS	226,29	-1,84%	224,99	228,23	4.383.992,00
MBLY	7,94	-0,38%	8,29	8,57	4.368.500,00
BCS	27,01	-0,29%	27,12	27,42	4.358.474,00
UAA	5,78	-0,12%	5,86	6,03	4.347.229,00
BILI	15,95	-0,66%	16,58	16,92	4.317.368,00
POWW	2,25	-0,01%	2,01	2,26	4.315.154,00
HST	24,81	-0,20%	24,99	25,41	4.310.067,00
ASAN	6,68	-0,08%	6,45	6,96	4.276.661,00
FIS	38,01	0,34%	37,42	38,55	4.256.904,00
SIRI	28,09	-0,07%	27,39	28,07	4.243.760,00
S	15,13	0,36%	14,41	15,20	4.241.188,00
FITB	54,71	1,02%	52,95	54,14	4.233.432,00
RBRK	74,22	3,39%	68,55	73,87	4.217.542,00
VFC	16,90	-0,09%	16,80	17,33	4.214.570,00
DXCM	68,89	-0,19%	68,55	71,92	4.213.404,00
NUVB	6,03	0,27%	5,61	5,88	4.193.421,00
D	68,47	0,46%	67,87	69,19	4.179.824,00
PANW	291,13	3,10%	284,26	295,75	4.169.017,00
ASM	5,90	-0,49%	6,32	6,52	4.154.485,00
STX	1.038,99	-46,20%	1.068,96	1.127,99	4.124.094,00
EQH	44,93	-0,04%	44,98	45,62	4.101.705,00
IOT	31,32	0,11%	30,83	32,78	4.097.907,00
CG	42,94	-1,66%	43,98	45,27	4.075.976,00
SHLS	10,28	-0,70%	10,49	11,29	4.070.614,00
FAST	45,61	-1,25%	45,86	46,88	4.054.857,00
TER	420,04	-35,09%	439,61	459,19	4.054.104,00
NRGV	4,26	-0,13%	4,18	4,55	4.048.276,00
APA	34,21	-0,16%	33,12	34,23	4.040.372,00
SERV	6,43	-0,33%	6,77	7,25	4.039.532,00
PAAS	46,21	-2,47%	48,28	49,26	4.031.918,00
ASPI	7,08	-0,11%	6,93	7,43	4.020.217,00
ZTS	76,82	1,26%	75,64	78,46	3.997.578,00
GTLB	27,00	1,38%	25,22	26,98	3.994.007,00
BHP	82,26	-2,70%	85,46	86,42	3.991.469,00
HON	222,46	-3,96%	227,20	231,40	3.987.091,00
WKSP	0,87	0,01%	0,80	1,07	3.986.905,00
SO	94,93	1,39%	92,89	94,09	3.986.401,00
DOC	20,56	0,59%	19,58	20,05	3.975.026,00
OUST	45,24	-2,06%	45,30	51,50	3.966.994,00
GEN	23,26	0,42%	22,46	24,12	3.966.460,00
BAX	20,11	0,43%	19,63	20,04	3.966.029,00
SNOW	230,58	3,70%	225,19	241,68	3.958.544,00
TALK	5,20	-0,01%	5,19	5,21	3.958.444,00
REAL	12,21	-0,14%	12,01	12,85	3.949.949,00
TEAM	81,36	1,69%	78,55	85,50	3.920.854,00
TGT	134,14	4,31%	129,39	134,02	3.909.538,00
RCL	309,57	0,14%	307,65	315,47	3.902.048,00
VELO	20,70	-3,60%	24,30	29,36	3.900.416,00
IBKR	94,71	-2,01%	96,04	97,84	3.877.236,00
ONON	35,14	-0,77%	35,63	38,68	3.876.513,00
DXC	8,41	0,12%	7,93	8,67	3.872.851,00
LULU	108,94	3,82%	104,44	111,38	3.849.791,00
O	61,53	0,84%	60,26	61,05	3.837.875,00
NVAX	8,99	0,10%	8,97	9,37	3.837.822,00
LVS	47,76	-0,06%	47,12	48,08	3.823.562,00
CLVT	1,95	0,04%	1,90	2,02	3.800.189,00
CVS	101,56	-1,21%	99,00	103,12	3.799.246,00
FLG	15,05	-0,04%	14,72	15,07	3.776.509,00
MKC	47,37	1,66%	45,72	47,04	3.772.745,00
SLDP	2,73	-0,07%	2,79	2,97	3.762.761,00
ALT	2,92	-0,01%	2,83	3,05	3.748.403,00
INSM	102,10	2,87%	95,27	99,88	3.739.281,00
BN	43,94	-0,18%	43,87	45,00	3.734.567,00
ARRY	7,91	-0,48%	7,91	8,69	3.730.193,00
ATAI	4,10	0,05%	4,03	4,23	3.725.345,00
BMBL	2,81	0,02%	2,71	2,98	3.725.179,00
GENI	5,86	0,03%	5,92	6,30	3.705.058,00
WDAY	115,12	2,18%	111,50	120,39	3.696.355,00
SBUX	101,10	1,13%	99,96	101,80	3.692.566,00
CARR	70,76	-1,16%	71,24	72,41	3.686.184,00
JCI	141,33	-4,81%	145,06	148,78	3.681.698,00
TU	11,49	0,15%	11,33	11,55	3.673.697,00
LITE	827,71	-64,28%	829,00	906,18	3.664.783,00
FSM	8,60	-0,41%	8,98	9,17	3.662.122,00
VOD	14,05	-0,04%	13,99	14,20	3.654.906,00
INDI	3,72	-0,31%	4,03	4,22	3.653.067,00
REI	1,14	0,01%	1,12	1,15	3.642.508,00
CRGY	10,51	0,13%	10,33	10,59	3.638.297,00
NXE	10,36	-0,23%	10,32	10,62	3.633.981,00
GPRO	0,72	-0,01%	0,74	0,80	3.622.290,00
INVH	29,05	0,63%	28,24	28,54	3.619.061,00
CVE	25,75	0,04%	25,04	25,72	3.591.656,00
XYZ	72,37	-0,78%	72,54	75,33	3.587.371,00
VIAV	50,00	-2,97%	47,40	53,10	3.571.922,00
BTI	60,75	1,52%	58,29	59,38	3.556.708,00
MVST	1,28	0,00%	1,23	1,31	3.550.723,00
CAT	984,64	-36,39%	999,00	1.023,29	3.545.387,00
TJX	164,39	0,83%	164,06	167,29	3.543.324,00
CL	91,45	2,39%	88,66	90,81	3.535.707,00
SU	56,51	-0,28%	54,61	56,23	3.525.399,00
PGR	215,70	9,16%	203,43	210,28	3.524.283,00
PAYX	98,06	2,32%	95,81	98,35	3.521.460,00
CZR	29,43	0,07%	29,25	29,37	3.514.261,00
TGB	6,69	-0,24%	6,86	7,17	3.501.559,00
GRRR	17,09	0,76%	15,81	17,50	3.494.526,00
NDAQ	82,49	0,08%	81,49	83,40	3.487.627,00
CNC	63,19	-0,65%	61,98	64,10	3.482.656,00
BA	216,79	-3,98%	220,11	223,55	3.477.087,00
HMC	25,59	-0,37%	25,94	26,44	3.475.459,00
SABR	1,76	-0,07%	1,81	1,92	3.474.264,00
MP	58,93	-1,18%	59,37	63,14	3.458.250,00
BBY	75,15	-1,02%	75,44	77,89	3.450.520,00
DX	12,92	0,10%	12,83	12,97	3.447.569,00
CCJ	108,95	2,23%	104,29	108,52	3.446.890,00
XP	15,71	-0,26%	15,49	16,09	3.441.188,00
DOCU	42,68	0,29%	42,25	44,21	3.420.988,00
RITM	9,22	0,10%	9,11	9,29	3.419.234,00
PK	14,44	-0,15%	14,56	14,86	3.418.539,00
DOCN	157,10	-9,23%	156,09	174,93	3.402.462,00
CRH	110,18	-1,01%	106,22	112,68	3.387.922,00
OBDC	10,80	0,08%	10,78	11,07	3.385.735,00
NXPI	300,12	-22,45%	316,00	327,50	3.384.186,00
SW	44,38	-0,45%	44,00	45,50	3.378.485,00
APPS	9,26	-0,01%	8,42	9,30	3.359.692,00
TRIP	12,38	0,01%	12,33	12,97	3.359.149,00
GEV	1.035,72	-88,58%	1.112,43	1.142,00	3.358.685,00
LYB	57,60	-0,72%	57,90	59,51	3.342.900,00
GFI	33,62	-0,46%	34,48	35,21	3.310.835,00
BORR	4,25	-0,10%	4,15	4,37	3.296.109,00
FRO	42,87	1,32%	39,91	41,87	3.290.505,00
MNST	93,69	0,36%	91,50	93,42	3.283.613,00
GME	21,08	0,04%	21,11	21,61	3.275.329,00
WY	24,46	0,10%	24,19	24,80	3.269.423,00
OVV	54,89	-0,38%	52,78	54,62	3.261.474,00
OPTT	0,28	0,00%	0,28	0,30	3.252.602,00
HMY	15,42	-0,47%	15,95	16,30	3.249.760,00
PEGA	29,85	0,75%	28,72	30,45	3.232.986,00
APO	130,64	-5,46%	134,46	138,98	3.225.790,00
TCOM	45,50	-0,83%	44,94	46,80	3.223.320,00
TDOC	7,70	0,08%	7,54	8,15	3.217.495,00
BALL	60,51	2,33%	57,08	58,37	3.217.131,00
QURE	49,08	4,28%	43,84	48,06	3.216.149,00
COF	197,78	-0,93%	199,07	203,34	3.209.924,00
ARQQ	28,98	7,50%	20,29	24,39	3.185.376,00
UPS	105,85	-1,67%	104,90	108,80	3.173.284,00
ZENA	1,48	0,12%	1,35	1,42	3.172.620,00
BEAM	33,22	-2,15%	34,82	36,88	3.167.042,00
EOG	134,89	2,06%	129,93	132,87	3.160.311,00
MUFG	20,17	-0,55%	20,79	21,15	3.159.720,00
ZM	86,51	1,58%	82,95	87,72	3.146.557,00
MAT	13,78	-0,20%	13,78	14,08	3.142.602,00
AU	83,79	-3,51%	84,34	86,91	3.128.078,00
ICE	133,04	1,66%	129,83	134,34	3.126.591,00
TECK	59,63	-3,04%	62,45	63,62	3.125.968,00
MQ	3,83	0,07%	3,71	3,89	3.107.898,00
PLTK	3,96	0,34%	3,48	3,67	3.105.511,00
IP	36,59	0,21%	36,86	37,74	3.101.699,00
GE	356,55	0,50%	354,54	361,28	3.094.847,00
EC	15,52	-0,64%	15,75	17,75	3.073.048,00
RDDT	165,48	-4,47%	167,01	182,30	3.065.103,00
ALGM	55,55	-6,13%	58,13	61,68	3.057.758,00
EQNR	32,64	-0,23%	32,26	32,89	3.057.701,00
UDR	38,28	0,53%	37,14	37,74	3.057.288,00
VST	162,42	-4,72%	162,90	170,50	3.054.520,00
CFG	68,99	1,50%	67,16	68,58	3.051.783,00
XEL	80,38	0,89%	77,17	79,07	3.043.452,00
ASST	13,95	-0,76%	14,73	16,40	3.029.573,00
JMIA	6,32	-0,27%	6,60	7,22	3.027.911,00
TAK	15,83	0,35%	15,39	15,60	3.027.818,00
LASE	2,17	0,04%	2,05	2,32	3.024.899,00
INVZ	0,62	0,03%	0,60	0,66	3.019.715,00
KMB	103,94	2,65%	100,41	103,18	3.018.737,00
KSS	17,51	0,09%	17,41	18,42	3.017.736,00
UPST	31,45	0,13%	30,97	33,13	3.017.731,00
KTOS	50,80	0,06%	50,68	54,15	3.013.793,00
EXE	88,74	0,33%	86,91	88,71	3.011.871,00
CAVA	77,59	-3,09%	80,85	88,70	2.989.106,00
UL	59,27	0,80%	57,64	58,36	2.984.283,00
AEM	160,16	-5,74%	162,16	166,90	2.976.149,00
PONY	7,34	-0,52%	7,85	8,25	2.975.026,00
MA	488,26	3,91%	483,14	495,66	2.970.853,00
ORLA	9,76	-0,30%	10,13	10,34	2.968.505,00
UPWK	8,21	0,39%	7,78	8,02	2.955.338,00
HD	324,48	-2,44%	326,34	331,73	2.952.206,00
CCI	84,35	1,21%	81,21	84,36	2.946.303,00
SEDG	52,37	-4,72%	56,83	60,95	2.936.965,00
ULCC	7,24	0,06%	7,13	7,44	2.936.396,00
FHN	24,96	0,15%	24,70	25,06	2.928.567,00
RUM	6,73	-0,07%	6,79	7,77	2.927.317,00
CIEN	460,13	-0,90%	430,51	461,50	2.925.072,00
SE	91,82	2,32%	88,74	90,50	2.921.064,00
CRBG	28,93	-0,19%	28,97	29,54	2.919.141,00
MGNI	17,99	0,58%	17,29	18,11	2.918.187,00
BEKE	14,91	-0,10%	14,73	15,13	2.914.952,00
RIO	95,59	-3,91%	98,74	99,80	2.914.843,00
GFS	83,42	-6,62%	88,11	90,78	2.893.916,00
HUT	120,58	0,69%	118,60	129,88	2.892.695,00
AQST	5,03	0,31%	4,68	4,91	2.882.026,00
AEO	17,72	-0,04%	17,53	17,86	2.880.786,00
RTX	186,44	3,64%	180,97	185,71	2.848.323,00
RELX	31,22	0,40%	30,76	31,47	2.838.260,00
KIM	25,19	0,31%	24,57	24,87	2.837.019,00
NG	7,22	-0,02%	7,50	8,05	2.836.893,00
BRK.B	492,86	3,97%	487,36	492,48	2.833.484,00
VIK	101,15	1,08%	95,92	100,37	2.833.478,00
ARES	120,86	-1,59%	124,75	131,08	2.824.021,00
GSK	52,08	1,21%	50,59	51,18	2.823.377,00
UMAC	21,59	-0,96%	22,29	24,90	2.820.492,00
CART	46,11	1,98%	43,72	45,02	2.819.573,00
FE	47,44	0,34%	46,28	47,07	2.816.517,00
ATYR	0,54	0,01%	0,45	0,49	2.816.481,00
Z	30,52	0,36%	30,22	32,43	2.814.693,00
GROY	2,84	0,02%	2,73	2,85	2.796.443,00
NB	4,91	-0,24%	5,16	5,35	2.786.064,00
MCD	271,66	1,67%	270,08	277,55	2.776.761,00
DHR	179,06	1,01%	175,00	179,30	2.768.478,00
EW	86,95	1,08%	85,32	87,41	2.764.814,00
DDD	3,14	-0,11%	3,25	3,55	2.763.712,00
BRO	60,42	2,32%	58,14	59,84	2.760.086,00
SOC	8,94	-0,40%	8,75	10,02	2.758.323,00
ALK	49,20	0,40%	48,45	50,42	2.744.008,00
SSRM	29,25	-1,25%	29,94	31,10	2.737.320,00
DUK	125,08	1,54%	123,35	124,72	2.726.671,00
RVMD	169,54	3,72%	162,15	166,84	2.717.140,00
PRME	3,23	-0,05%	3,30	3,57	2.714.066,00
ROST	229,11	-9,42%	233,81	240,94	2.710.103,00
BAM	46,95	-0,67%	46,71	47,76	2.707.325,00
REPL	11,44	0,23%	10,19	11,43	2.707.128,00
AMT	179,36	2,32%	173,99	178,43	2.701.980,00
STWD	16,73	0,10%	16,62	16,82	2.701.319,00
ABAT	2,84	-0,09%	2,92	3,09	2.686.389,00
ROL	44,64	0,59%	44,09	44,56	2.679.700,00
EBAY	109,01	3,92%	104,88	107,53	2.679.040,00
HTZ	5,08	-0,09%	5,00	5,19	2.677.419,00
HOG	25,61	0,97%	24,64	25,66	2.676.034,00
LLY	1.108,23	4,70%	1.093,15	1.119,45	2.673.597,00
EPD	37,12	0,77%	36,18	36,72	2.662.055,00
WELL	217,74	6,26%	206,21	212,49	2.661.671,00
AS	34,74	-1,18%	35,68	36,99	2.637.287,00
LXRX	2,16	0,00%	1,99	2,15	2.633.412,00
TSN	57,42	1,73%	55,22	56,01	2.632.575,00
CEG	270,36	-5,03%	272,10	279,74	2.632.015,00
AREC	2,11	-0,11%	2,14	2,29	2.629.979,00
STNE	10,71	0,03%	10,52	10,91	2.628.009,00
AIG	76,53	0,16%	74,10	78,04	2.620.001,00
VLO	243,73	-1,83%	233,95	243,80	2.618.469,00
NNE	23,88	-1,53%	25,63	27,57	2.600.252,00
CGC	0,94	-0,01%	0,95	1,00	2.589.094,00
PBF	40,71	1,37%	36,42	39,30	2.585.317,00
VEEV	159,68	6,68%	151,15	156,63	2.584.350,00
CMS	75,32	1,48%	73,11	74,64	2.584.012,00
DD	46,68	-1,09%	47,30	48,33	2.583.839,00
CALX	36,39	-1,36%	37,02	38,08	2.576.966,00
MTCH	35,30	0,08%	34,64	35,65	2.576.340,00
BCE	23,04	0,38%	22,65	23,21	2.573.679,00
DXYZ	26,59	-0,75%	26,75	28,27	2.565.522,00
SAP	153,41	4,25%	149,19	152,86	2.562.209,00
EL	83,76	-0,78%	83,80	85,98	2.546.823,00
TIGR	4,66	-0,08%	4,66	4,88	2.540.915,00
SVM	10,58	-0,64%	11,05	11,35	2.536.036,00
ARDX	6,19	-0,15%	6,08	6,42	2.531.200,00
CTVA	79,12	0,25%	77,86	78,92	2.530.874,00
OMC	72,97	0,46%	70,29	72,74	2.527.430,00
TXG	31,87	-1,08%	32,71	36,59	2.523.794,00
TDC	31,15	1,66%	29,01	30,97	2.522.462,00
ELDN	3,94	0,23%	3,79	4,49	2.517.687,00
SFIX	4,33	0,18%	3,89	4,13	2.511.550,00
TTWO	242,67	4,38%	237,20	251,24	2.509.907,00
CHTR	131,76	5,73%	124,05	128,77	2.502.032,00
W	84,90	-0,14%	84,80	89,95	2.490.974,00
TLRY	4,62	0,04%	4,58	4,83	2.488.437,00
OPK	1,46	0,01%	1,36	1,47	2.478.503,00
GORO	1,31	-0,02%	1,28	1,34	2.474.814,00
CABA	3,01	0,00%	2,91	3,07	2.472.796,00
BW	15,92	-1,76%	17,05	17,94	2.468.432,00
SRFM	1,04	-0,03%	1,05	1,16	2.463.119,00
ES	71,03	0,66%	69,11	70,32	2.462.890,00
ADMA	8,69	0,04%	8,28	8,70	2.452.860,00
HRL	24,72	0,50%	23,93	24,47	2.447.367,00
CME	242,29	-2,28%	244,67	248,58	2.446.840,00
NET	224,95	8,97%	212,32	225,58	2.443.087,00
PM	178,71	4,40%	172,29	178,89	2.442.313,00
IRDM	44,17	1,24%	41,41	44,17	2.439.834,00
SM	27,42	-0,15%	26,88	27,85	2.439.564,00
PSX	170,43	5,19%	164,81	169,14	2.436.080,00
DHT	19,96	0,16%	18,78	19,90	2.434.717,00
HIMX	16,81	-1,49%	17,95	18,98	2.433.974,00
WRD	5,75	-0,24%	6,03	6,32	2.432.589,00
MXL	89,08	-7,39%	89,60	98,99	2.428.985,00
PENN	20,49	-0,25%	20,73	21,87	2.427.912,00
LWLG	9,26	-0,66%	9,31	10,58	2.404.633,00
EVGO	1,91	-0,03%	1,89	2,00	2.397.542,00
EPAM	76,97	0,84%	73,06	78,20	2.394.450,00
ARR	16,79	0,22%	16,52	16,80	2.381.367,00
WCN	159,40	1,14%	152,75	154,32	2.377.788,00
ABNB	138,82	-1,22%	137,91	142,57	2.374.189,00
DJT	7,87	-0,20%	8,09	8,56	2.373.287,00
VTR	85,37	2,11%	80,82	83,17	2.366.545,00
NWS	28,29	0,36%	27,85	28,64	2.361.555,00
TNYA	0,73	0,02%	0,70	0,74	2.349.302,00
REAX	1,76	0,00%	1,72	1,80	2.331.236,00
LYV	168,62	-1,91%	168,14	172,34	2.329.227,00
AFRM	71,87	-1,07%	71,77	75,50	2.328.518,00
GDDY	76,14	1,14%	73,25	76,92	2.327.096,00
HE	13,12	0,27%	12,72	13,12	2.318.010,00
OTEX	21,16	1,03%	19,78	20,92	2.317.902,00
FDX	317,32	-31,73%	325,66	332,40	2.315.552,00
SANA	3,34	-0,03%	3,19	3,51	2.314.793,00
CXM	4,98	0,02%	4,82	5,11	2.314.405,00
UPXI	0,84	-0,03%	0,86	0,95	2.312.493,00
PRMB	24,26	0,72%	23,50	24,41	2.311.691,00
OTIS	71,78	0,36%	71,87	73,19	2.294.599,00
LZ	5,68	0,20%	5,22	5,54	2.293.581,00
ENB	55,74	0,68%	54,39	55,06	2.286.907,00
ADM	75,87	-0,23%	74,52	76,52	2.285.865,00
TRU	66,00	1,56%	63,37	64,92	2.280.703,00
SRE	92,26	0,72%	90,00	92,14	2.276.445,00
CMPS	12,65	0,07%	12,40	13,15	2.273.791,00
PCOR	38,92	-0,24%	38,34	40,46	2.270.769,00
SYM	38,59	-1,67%	39,15	41,37	2.270.686,00
FLUT	97,94	0,47%	97,44	102,43	2.267.162,00
ADSK	188,78	1,28%	185,50	195,94	2.263.919,00
RLAY	17,45	0,16%	16,14	17,50	2.262.253,00
APG	41,58	-1,20%	42,31	42,93	2.258.975,00
LFST	9,44	0,25%	8,97	9,29	2.257.592,00
ARBE	0,71	-0,01%	0,70	0,83	2.250.701,00
AKAM	119,89	0,15%	118,98	124,90	2.246.780,00
RYAN	34,51	1,24%	33,08	35,15	2.239.807,00
METC	12,83	-0,40%	13,16	13,85	2.223.795,00
PROP	0,66	-0,01%	0,64	0,68	2.221.329,00
MNKD	3,92	0,04%	3,88	4,06	2.220.169,00
BAH	63,86	0,95%	62,59	66,11	2.218.526,00
SG	8,30	-0,04%	8,30	8,96	2.218.347,00
GWRE	109,68	4,26%	102,30	108,02	2.214.907,00
SPSC	54,86	-0,05%	51,92	55,00	2.214.115,00
EMR	143,15	-4,38%	149,37	152,00	2.211.418,00
VRSK	174,73	0,91%	168,18	174,50	2.207.950,00
RMBS	128,24	-11,10%	135,52	147,00	2.204.841,00
AKBA	1,10	0,00%	1,07	1,14	2.198.377,00
DDOG	220,54	-1,70%	216,46	228,38	2.194.701,00
BHVN	14,77	-0,41%	14,07	15,67	2.191.403,00
BTU	24,25	0,13%	23,85	24,77	2.189.575,00
PGY	14,99	-0,14%	14,81	16,29	2.187.153,00
CSIQ	14,74	-1,24%	15,70	16,50	2.186.352,00
SMFG	23,95	-1,09%	24,88	25,27	2.180.620,00
NTR	61,53	-0,30%	61,95	62,81	2.169.680,00
NTNX	47,88	1,47%	45,17	46,94	2.165.245,00
ALC	66,14	0,96%	64,90	65,55	2.161.100,00
HSY	179,26	8,37%	167,77	173,70	2.160.277,00
BDX	143,95	3,23%	140,11	143,43	2.137.054,00
DOCS	20,48	0,40%	19,99	20,67	2.127.253,00
GEVO	1,40	-0,01%	1,42	1,55	2.124.306,00
ABR	5,11	0,07%	5,03	5,27	2.121.557,00
TRMB	49,21	-0,17%	48,46	49,91	2.120.001,00
DNUT	3,45	-0,01%	3,47	3,67	2.117.117,00
PCAR	116,81	-1,55%	119,01	121,59	2.116.591,00
PDYN	6,47	-0,20%	6,73	7,35	2.113.080,00
OKTA	118,31	2,43%	113,87	120,96	2.112.283,00
WHR	36,20	-0,13%	36,40	38,99	2.105.545,00
ASML	1.778,26	-144,25%	1.886,44	1.959,04	2.096.630,00
HWM	275,14	-4,50%	275,50	280,68	2.090.287,00
LOW	213,56	0,35%	213,90	219,08	2.085.458,00
TBLA	4,67	0,11%	4,40	4,80	2.079.530,00
MNTS	8,23	-0,52%	8,63	9,53	2.064.654,00
TGTX	53,95	-0,45%	54,25	57,38	2.058.714,00
NTAP	157,84	-0,35%	157,31	164,66	2.057.842,00
ETN	405,44	-27,68%	422,61	436,74	2.056.053,00
NCNO	14,61	0,30%	14,15	15,07	2.055.894,00
PNC	238,65	3,96%	232,21	235,46	2.053.262,00
SHW	323,07	6,08%	315,71	322,29	2.046.701,00
UA	5,61	-0,13%	5,68	5,84	2.040.707,00
TPR	150,53	1,06%	143,20	149,57	2.038.125,00
GEO	29,96	0,28%	29,23	30,08	2.037.748,00
TAP	39,71	0,14%	38,64	39,67	2.035.677,00
VSTM	4,21	-0,26%	4,09	4,34	2.034.470,00
VITL	10,68	0,48%	9,92	10,51	2.024.799,00
HYMC	23,15	-1,55%	24,78	25,78	2.021.624,00
ZS	126,18	1,70%	121,72	129,65	2.018.622,00
BILL	32,28	0,69%	31,47	33,58	2.016.923,00
IRT	16,26	0,25%	15,66	16,15	2.011.832,00
COO	66,15	0,72%	64,99	66,28	2.008.694,00
WOOF	2,53	0,07%	2,46	2,63	2.005.001,00
CRBU	1,67	0,03%	1,62	1,70	2.001.824,00
OKE	88,05	1,59%	84,15	86,41	1.998.367,00
AUPH	17,88	0,45%	17,16	18,40	1.995.320,00
BJ	86,13	2,29%	83,21	85,78	1.990.567,00
CP	85,32	0,74%	85,36	86,83	1.979.929,00
PEG	81,39	0,26%	79,68	80,98	1.977.133,00
BROS	67,46	-0,02%	66,90	71,53	1.970.331,00
NNOX	1,52	-0,10%	1,61	1,69	1.960.321,00
DB	35,18	-0,93%	35,79	36,16	1.955.709,00
GLOB	29,27	-0,59%	28,85	31,37	1.952.302,00
RCKT	3,47	0,00%	3,35	3,50	1.946.338,00
EQR	65,73	0,58%	63,62	65,12	1.945.229,00
AMH	32,48	0,83%	31,47	31,83	1.939.388,00
AXP	337,50	-0,12%	335,88	340,25	1.936.195,00
DLTR	113,36	-0,83%	111,80	117,48	1.925.417,00
ELF	63,51	0,05%	62,10	65,10	1.921.878,00
SYY	79,28	1,36%	77,94	79,20	1.919.162,00
CLX	92,65	2,15%	90,50	95,54	1.915.784,00
DLR	195,00	-1,29%	188,15	196,30	1.912.624,00
YUM	151,64	0,84%	149,51	152,00	1.910.944,00
LHX	293,73	7,86%	282,41	292,54	1.910.686,00
FLR	53,36	-1,02%	52,83	54,79	1.910.142,00
HIG	131,30	1,82%	128,00	130,39	1.902.909,00
ISRG	403,23	-0,45%	399,50	408,53	1.899.165,00
CRWD	680,75	4,97%	673,20	712,18	1.884.125,00
RELY	20,40	-0,11%	20,60	21,66	1.870.174,00
CRSR	8,69	-0,44%	8,93	9,43	1.868.657,00
NVT	168,37	-13,82%	176,54	184,64	1.865.428,00
ETSY	74,86	2,13%	72,48	74,38	1.858.222,00
UROY	2,94	-0,01%	2,90	3,01	1.857.569,00
TRV	317,16	6,15%	307,67	313,66	1.857.352,00
SRRK	51,29	1,43%	47,73	49,83	1.853.394,00
KMX	51,93	-0,91%	51,85	53,83	1.851.027,00
JBL	372,99	-4,17%	362,00	379,00	1.848.433,00
EDIT	2,76	-0,06%	2,69	2,88	1.843.167,00
VIR	10,15	0,49%	9,16	9,63	1.841.408,00
BDTX	1,61	0,00%	1,61	1,74	1.827.244,00
MET	88,05	0,47%	85,81	87,84	1.823.940,00
SRAD	14,71	0,62%	14,56	15,16	1.817.167,00
AMCR	40,46	-0,12%	40,47	41,34	1.817.140,00
BUD	82,99	2,13%	80,30	81,62	1.801.392,00
WM	218,79	5,42%	212,81	215,10	1.798.569,00
SRPT	17,26	-0,37%	17,50	18,18	1.796.822,00
TEL	203,20	-7,25%	210,66	216,99	1.795.225,00
CDW	130,11	9,79%	123,09	128,37	1.793.830,00
DUOL	132,25	5,75%	123,03	130,00	1.789.348,00
BRZE	19,28	0,12%	18,78	20,32	1.773.379,00
USFD	94,04	1,24%	91,26	94,41	1.760.996,00
TSEM	282,78	-34,66%	286,62	319,94	1.759.779,00
SYK	309,99	4,29%	303,51	311,82	1.756.274,00
BNS	86,41	-0,51%	86,83	87,98	1.756.089,00
CLS	351,34	-23,74%	359,40	378,38	1.755.330,00
SNPS	461,65	-2,14%	452,80	469,40	1.747.367,00
COST	957,65	5,20%	942,53	956,23	1.747.144,00
KEP	12,01	-0,56%	12,57	12,80	1.743.340,00
VERA	38,20	-0,08%	35,95	38,67	1.737.737,00
UTZ	7,04	0,20%	6,83	7,11	1.736.800,00
STZ	143,37	1,51%	140,29	145,73	1.729.023,00
CLDI	0,16	0,00%	0,16	0,16	1.726.869,00
WPM	116,40	-5,33%	117,03	121,94	1.711.635,00
ADP	220,54	6,91%	213,80	218,32	1.706.695,00
FIVN	19,06	0,41%	18,15	19,53	1.704.246,00
LNT	74,56	1,98%	72,81	74,00	1.703.799,00
GFL	36,01	1,03%	34,59	35,35	1.700.139,00
LKQ	25,73	0,31%	25,02	25,64	1.697.027,00
NRG	137,73	-2,91%	135,34	139,03	1.695.987,00
GPN	64,27	-0,69%	64,94	67,51	1.686.938,00
UNCY	8,03	0,21%	6,97	8,24	1.683.680,00
AJG	215,80	6,72%	208,08	216,12	1.683.626,00
MGM	46,92	0,31%	46,14	47,09	1.683.180,00
SONO	14,15	-0,17%	14,29	14,93	1.672.893,00
XERS	7,21	0,34%	6,87	7,11	1.666.546,00
APTV	61,42	-2,00%	63,42	65,75	1.663.675,00
MLTX	21,23	-0,94%	19,75	23,29	1.661.312,00
CDNS	379,20	-9,54%	378,20	392,00	1.661.054,00
PSNL	10,06	-0,09%	9,65	10,86	1.657.916,00
PLD	145,23	0,72%	140,31	144,81	1.655.017,00
EIX	72,94	0,64%	71,64	72,54	1.654.848,00
FOX	44,53	-0,57%	44,21	47,02	1.647.433,00
FROG	78,68	-1,99%	78,80	84,30	1.637.269,00
FLYW	15,60	0,15%	15,38	15,86	1.624.431,00
WEC	114,14	1,28%	111,97	113,83	1.621.110,00
FUN	23,15	0,44%	22,68	24,78	1.615.697,00
IR	76,68	-1,22%	77,17	78,71	1.615.676,00
BBVA	24,62	-0,43%	24,73	25,00	1.613.811,00
SYF	75,06	-0,73%	74,94	76,32	1.607.162,00
ACM	69,09	1,25%	67,27	69,19	1.605.917,00
NMRA	1,60	0,07%	1,41	1,57	1.600.770,00
PAA	21,93	0,45%	21,11	21,67	1.599.440,00
CBRE	133,23	3,28%	128,55	131,29	1.598.049,00
YUMC	40,97	-0,45%	41,52	42,50	1.595.503,00
SGML	12,60	-0,52%	12,92	13,53	1.592.408,00
FND	51,45	0,71%	50,76	52,76	1.587.769,00
BF.B	27,23	-0,04%	26,45	27,58	1.584.307,00
ODD	12,67	0,35%	12,29	13,05	1.579.134,00
DG	114,55	1,32%	111,75	116,59	1.575.586,00
SPOT	455,29	-4,61%	447,11	467,74	1.567.975,00
NXT	120,63	-7,13%	125,01	129,99	1.564.505,00
ALB	150,01	-6,80%	152,50	160,36	1.557.605,00
CAH	228,89	1,31%	222,28	228,45	1.557.050,00
DBGI	0,75	0,06%	0,67	0,72	1.552.357,00
UNP	258,72	-3,07%	255,22	262,64	1.544.924,00
MREO	0,32	0,00%	0,30	0,33	1.544.055,00
TWLO	184,01	0,91%	179,20	188,96	1.542.969,00
BIDU	110,17	-2,18%	108,97	113,25	1.541.698,00
SNDL	1,44	0,03%	1,40	1,46	1.540.651,00
ILMN	164,90	4,75%	158,91	163,79	1.539.910,00
VYX	7,01	0,10%	6,96	7,51	1.537.820,00
DOX	52,39	1,85%	49,90	52,53	1.532.829,00
AFL	118,80	2,25%	115,43	117,72	1.529.138,00
FIGS	11,03	-0,15%	11,10	12,18	1.528.907,00
MAS	73,21	-0,12%	73,34	74,89	1.526.647,00
ABVX	98,56	-2,82%	97,50	103,83	1.524.880,00
CRVO	3,75	-0,42%	3,83	4,46	1.524.237,00
ACGL	93,71	1,96%	91,59	92,81	1.520.484,00
TRP	69,43	0,97%	67,43	68,91	1.520.429,00
AUTL	1,67	0,14%	1,49	1,57	1.519.179,00
CPRI	19,15	-0,31%	19,41	20,41	1.518.508,00
MMM	161,87	-1,14%	160,52	163,56	1.518.210,00
QSR	71,63	-0,35%	71,20	73,63	1.514.231,00
DECK	103,63	-2,00%	103,58	108,40	1.507.901,00
PTC	112,35	-1,87%	112,28	117,42	1.497.344,00
REKR	0,65	0,00%	0,66	0,71	1.492.730,00
LEVI	23,38	0,07%	23,35	23,82	1.484.128,00
GXO	48,84	-0,88%	48,03	50,28	1.483.288,00
EVRG	84,85	1,60%	82,42	84,00	1.482.774,00
AMLX	16,36	0,07%	15,73	16,38	1.474.360,00
STT	173,79	-3,70%	170,12	173,83	1.472.672,00
EA	203,53	0,25%	202,25	203,00	1.472.073,00
MFC	40,19	-0,15%	40,18	41,00	1.460.435,00
LNG	234,25	3,38%	225,10	232,15	1.459.866,00
BXP	64,35	-0,08%	64,19	65,47	1.459.491,00
LEN	87,34	0,10%	87,26	90,37	1.447.165,00
VSAT	63,89	-0,62%	61,10	65,38	1.446.065,00
UGI	34,73	0,77%	33,51	34,15	1.439.019,00
ED	108,75	1,83%	105,92	107,81	1.438.558,00
BXSL	23,64	0,45%	23,21	23,86	1.437.789,00
LIN	512,36	-4,49%	507,12	517,99	1.437.561,00
AEHR	102,33	-10,33%	110,30	117,33	1.436.058,00
RSKD	4,92	0,06%	4,82	5,01	1.432.950,00
IMMX	9,89	0,60%	8,83	9,66	1.421.157,00
TD	119,49	-0,09%	119,17	120,20	1.420.426,00
VERI	1,42	0,03%	1,39	1,52	1.417.329,00
EVTL	2,02	-0,03%	2,05	2,17	1.416.431,00
ETHE	13,43	-0,54%	13,97	14,38	1.416.306,00
COR	281,04	9,79%	269,30	274,12	1.413.064,00
TWST	85,07	0,83%	84,05	89,71	1.412.688,00
TVTX	55,93	0,81%	55,00	56,81	1.410.795,00
TECH	56,30	1,22%	55,46	58,56	1.410.034,00
AZN	180,99	3,95%	175,11	177,43	1.403.719,00
VLTO	84,61	1,66%	81,58	83,91	1.403.285,00
MIST	1,30	-0,01%	1,27	1,34	1.403.187,00
SLI	3,18	-0,13%	3,36	3,46	1.402.732,00
CF	102,21	-1,58%	102,11	104,00	1.401.764,00
CTM	0,73	-0,03%	0,73	0,81	1.401.727,00
CHRW	178,81	-8,24%	184,36	189,60	1.401.604,00
AON	320,66	7,07%	313,62	319,75	1.398.281,00
CCEP	97,90	0,77%	95,96	98,07	1.398.031,00
GBTC	48,36	-1,47%	49,81	50,87	1.385.932,00
PRCH	12,91	0,66%	12,13	12,79	1.385.403,00
AVPT	10,31	0,34%	9,71	10,42	1.384.113,00
NTRA	234,76	6,57%	219,50	234,14	1.383.452,00
NVCR	14,14	0,45%	13,51	14,51	1.378.042,00
SWBI	16,67	0,25%	14,52	16,58	1.374.307,00
MOD	277,70	-20,09%	284,21	296,05	1.372.587,00
LDI	1,15	0,03%	1,10	1,19	1.371.041,00
HLT	343,92	1,63%	341,72	348,96	1.371.008,00
GS	1.094,77	-15,86%	1.091,62	1.115,98	1.367.895,00
PWR	702,53	-36,62%	709,05	742,73	1.361.473,00
AEE	111,71	1,34%	108,60	110,34	1.358.782,00
DLO	12,15	-0,04%	12,14	12,98	1.358.215,00
MDCX	0,45	-0,01%	0,40	0,46	1.357.913,00
ALKT	15,06	0,28%	13,98	14,62	1.357.573,00
YPF	48,03	-1,53%	49,03	50,91	1.354.853,00
SKYX	1,02	-0,03%	1,03	1,12	1.348.384,00
NUE	239,72	-5,19%	241,42	245,86	1.346.049,00
CLBT	12,74	0,29%	12,17	12,79	1.343.990,00
ESTC	58,99	0,24%	56,60	60,47	1.339.650,00
AMGN	346,91	1,41%	337,60	345,11	1.338.088,00
SPG	216,73	2,00%	212,00	214,67	1.337.225,00
MT	63,29	-0,48%	63,03	63,94	1.335.521,00
CROX	121,10	-2,51%	123,48	127,82	1.329.757,00
WIX	40,43	-1,48%	41,07	43,35	1.327.730,00
PODD	143,94	6,53%	138,79	144,78	1.323.337,00
GMED	80,00	-0,92%	77,75	80,24	1.322.170,00
WRB	68,95	0,23%	67,00	68,04	1.321.692,00
DPZ	283,11	-11,68%	294,28	313,58	1.321.172,00
CGTX	1,66	-0,01%	1,45	1,76	1.318.376,00
ALL	231,59	8,94%	221,11	226,26	1.318.319,00
ALTO	5,11	-0,15%	5,02	5,28	1.317.118,00
FUTU	97,87	-2,18%	95,21	104,13	1.315.516,00
HSAI	15,91	-0,38%	16,16	16,83	1.313.447,00
GPC	106,48	1,62%	105,02	107,89	1.310.714,00
NVS	153,39	3,08%	146,60	149,23	1.309.624,00
AEVA	23,57	-1,61%	24,05	26,73	1.307.908,00
LQDA	74,04	-0,69%	71,77	76,66	1.306.504,00
AMX	25,86	-0,24%	26,03	26,87	1.295.210,00
ASO	49,73	-1,85%	51,58	53,71	1.294.279,00
WTRG	37,28	0,59%	36,48	37,17	1.288.568,00
FSLR	249,21	-12,90%	259,03	266,77	1.288.158,00
STGW	7,04	0,38%	6,63	6,87	1.284.140,00
EFX	152,57	0,54%	150,75	155,07	1.282.508,00
BKSY	26,91	-1,37%	27,11	28,99	1.282.185,00
SPGI	400,37	-6,24%	403,16	411,70	1.282.016,00
SLQT	0,86	-0,08%	0,92	1,03	1.281.127,00
SHAK	54,08	-0,98%	55,53	58,35	1.278.939,00
IVVD	0,93	0,02%	0,91	0,99	1.276.974,00
ALLY	45,24	-0,31%	45,23	46,14	1.276.906,00
IQV	171,23	4,68%	163,35	169,90	1.274.664,00
HAS	82,88	-1,95%	83,76	85,00	1.270.122,00
BLK	1.015,75	-32,76%	1.042,39	1.063,74	1.267.103,00
NGG	81,57	0,59%	80,34	81,34	1.261.541,00
BLNK	0,62	-0,03%	0,64	0,69	1.261.138,00
LDOS	106,04	1,48%	101,09	105,67	1.260.235,00
CBOE	257,05	0,62%	247,71	258,87	1.259.625,00
MAR	386,91	-0,19%	383,20	395,02	1.255.037,00
EVLV	5,54	0,04%	5,53	5,68	1.254.779,00
CADL	9,09	-0,05%	8,39	9,35	1.254.168,00
CATX	2,99	-0,05%	2,95	3,12	1.252.454,00
DEO	82,25	2,53%	79,39	80,62	1.251.502,00
CHD	96,46	2,74%	93,67	95,73	1.250.869,00
TROW	106,03	-1,82%	107,71	109,58	1.248.732,00
KYMR	98,33	-1,12%	91,74	105,00	1.245.705,00
CRSP	54,04	-0,34%	54,08	56,08	1.235.324,00
TT	474,46	-17,24%	481,65	495,55	1.235.242,00
NMR	8,65	-0,26%	8,96	9,08	1.234.637,00
FANG	187,93	0,35%	184,78	188,37	1.234.000,00
SWK	83,89	-2,42%	86,22	88,25	1.233.190,00
ETR	113,80	1,61%	110,71	112,85	1.232.969,00
AMTM	20,95	-0,16%	20,77	21,40	1.228.271,00
TMO	469,35	3,82%	458,91	468,35	1.227.656,00
LSPD	9,44	0,35%	8,96	9,57	1.227.493,00
TW	99,19	0,98%	97,97	99,69	1.221.940,00
EXTR	31,47	-0,40%	31,27	32,29	1.221.899,00
OGN	13,45	0,00%	13,39	13,44	1.218.362,00
MLYS	25,60	0,82%	24,51	25,62	1.217.784,00
EU	1,48	0,03%	1,51	1,62	1.210.962,00
TTE	80,34	-0,33%	80,30	81,20	1.203.850,00
EYPT	14,40	0,65%	13,49	14,01	1.200.815,00
SJM	110,42	3,56%	107,10	110,49	1.199.273,00
CLNE	1,73	-0,04%	1,78	1,88	1.199.003,00
IFF	74,71	-1,24%	75,58	76,96	1.198.546,00
ATCH	0,20	0,00%	0,20	0,22	1.193.116,00
ZBH	87,58	0,49%	87,05	88,77	1.192.854,00
SPRY	10,26	0,29%	9,82	10,66	1.182.395,00
XYL	110,41	-0,39%	110,50	112,19	1.181.863,00
GMAB	25,94	0,33%	24,88	25,66	1.181.229,00
STLD	243,63	-7,35%	249,28	253,50	1.179.305,00
LSCC	144,53	-9,42%	151,46	157,01	1.176.495,00
CNI	114,93	1,48%	113,16	115,08	1.176.331,00
FRPT	53,37	1,59%	50,50	55,49	1.174.020,00
KULR	3,86	-0,12%	3,73	4,03	1.172.180,00
VSEE	0,12	0,00%	0,12	0,13	1.168.983,00
AOS	57,45	-1,25%	57,61	58,74	1.168.584,00
CRMD	8,61	-0,09%	8,70	9,06	1.168.331,00
CTAS	168,84	-0,41%	168,58	171,15	1.166.360,00
AAP	54,80	-0,35%	55,41	59,53	1.161.901,00
DRI	210,67	-1,37%	209,02	218,67	1.154.713,00
TTAN	64,22	-0,38%	61,40	66,38	1.150.344,00
INO	1,14	0,02%	1,10	1,14	1.144.892,00
BG	110,76	-0,56%	110,44	113,10	1.141.187,00
HUBS	173,42	1,59%	170,52	179,19	1.141.125,00
CWEN	36,55	-0,21%	36,79	37,81	1.139.452,00
PUK	26,73	-0,29%	26,78	27,07	1.135.785,00
UBS	50,30	-0,59%	50,84	51,24	1.131.627,00
UAVS	0,89	0,00%	0,90	0,97	1.131.498,00
FOUR	38,65	0,08%	38,31	40,12	1.129.394,00
HUM	359,27	2,83%	356,38	369,96	1.129.386,00
VIRT	63,40	1,40%	60,78	64,88	1.126.914,00
YETI	47,97	0,03%	47,90	48,92	1.125.315,00
FTV	60,34	-1,39%	60,68	62,10	1.121.216,00
OUT	32,15	0,89%	30,94	31,79	1.116.951,00
WFRD	89,40	-2,39%	89,90	92,26	1.113.335,00
GRMN	236,10	0,07%	232,11	237,35	1.107.035,00
ARWR	79,92	-2,27%	81,68	84,00	1.103.115,00
WDS	19,75	-0,38%	19,96	20,32	1.101.173,00
ONTO	316,22	-29,43%	337,00	349,38	1.098.397,00
EXPE	245,10	7,34%	232,52	242,45	1.098.348,00
ODFL	217,54	-4,76%	217,79	223,81	1.098.027,00
BHC	4,80	0,13%	4,61	4,75	1.095.503,00
BLDR	76,77	1,04%	76,99	80,51	1.093.076,00
GRND	13,17	-0,01%	12,94	13,26	1.090.298,00
XPO	199,33	-1,60%	197,64	204,46	1.088.751,00
ARQT	26,28	-0,40%	26,24	27,17	1.082.658,00
RNG	35,43	-0,12%	33,42	35,58	1.079.901,00
SN	134,86	-2,85%	136,78	141,76	1.074.374,00
VSTS	13,20	0,09%	12,77	13,25	1.072.451,00
HNST	3,61	0,10%	3,43	3,73	1.069.771,00
OXLC	8,33	0,15%	8,21	8,38	1.069.005,00
JANX	14,93	0,31%	14,16	14,72	1.066.809,00
BR	136,33	0,10%	133,83	137,57	1.066.288,00
AWK	126,67	1,72%	124,65	127,70	1.066.134,00
VOR	14,84	-0,06%	14,55	15,28	1.061.768,00
ZVRA	13,01	0,24%	12,48	13,19	1.054.170,00
A	126,68	-0,91%	125,57	127,90	1.049.043,00
RJF	157,48	0,50%	155,80	158,03	1.046.371,00
AMPL	6,67	0,21%	6,30	6,85	1.046.185,00
ACB	2,86	0,03%	2,86	3,00	1.044.822,00
IT	129,23	3,45%	124,25	128,63	1.042.854,00
AIOT	3,85	0,00%	3,86	4,14	1.042.711,00
DHI	156,11	-1,12%	155,59	158,64	1.040.521,00
PNW	104,10	1,63%	102,28	103,80	1.039.140,00
MPC	248,49	-3,17%	240,00	247,90	1.038.313,00
ECL	268,60	-0,65%	265,92	271,90	1.037.584,00
GPCR	45,65	0,09%	44,44	46,78	1.036.075,00
GNRC	274,63	-19,54%	286,01	296,03	1.035.813,00
MTZ	390,48	-13,16%	382,51	406,88	1.034.648,00
SUI	119,61	1,28%	117,56	122,67	1.020.548,00
ALMS	24,51	-0,10%	22,96	24,90	1.020.421,00
MUX	18,12	-0,96%	19,00	19,45	1.017.959,00
EFC	13,49	0,23%	13,27	13,53	1.012.179,00
NNN	46,01	0,54%	44,85	45,47	1.008.809,00
PCVX	51,95	-0,16%	50,82	52,95	1.006.952,00
PPTA	22,35	-1,59%	23,36	24,21	1.006.722,00
SCCO	178,72	-8,41%	187,31	191,96	1.001.083,00
ZIM	25,43	0,15%	24,34	25,35	994.728,00
TXRH	180,09	0,19%	178,01	184,61	993.907,00
PLBY	1,51	0,01%	1,44	1,61	990.543,00
TXT	86,43	-0,55%	85,94	88,78	988.745,00
SOLV	73,99	0,44%	73,06	75,04	987.615,00
MNTN	8,43	0,45%	7,71	8,39	985.142,00
PNR	73,18	-1,10%	73,53	74,73	981.648,00
FTRE	16,48	0,85%	15,20	15,99	980.770,00
PSN	49,21	0,57%	48,13	52,23	980.141,00
VLN	2,17	-0,01%	2,19	2,49	978.126,00
FUBO	8,70	-0,13%	8,80	9,48	974.553,00
DBRG	15,75	0,04%	15,70	15,79	971.929,00
HSBC	95,61	-0,44%	96,15	96,90	971.866,00
HOVR	2,04	-0,09%	2,11	2,25	970.253,00
VIV	13,21	0,23%	12,74	13,05	963.276,00
HLF	12,27	0,02%	11,83	12,39	962.375,00
MPWR	1.424,09	-107,13%	1.506,37	1.594,81	961.942,00
ITW	261,63	-3,68%	261,86	266,36	961.383,00
VRSN	247,24	3,86%	244,74	264,39	960.932,00
RY	202,90	0,07%	200,75	203,29	956.047,00
MPLX	57,67	0,90%	56,28	57,32	955.475,00
ONCY	0,95	0,04%	0,91	1,02	954.901,00
INCY	104,42	0,76%	99,79	103,71	952.633,00
VVOS	0,46	0,06%	0,40	0,50	951.350,00
TIGO	87,89	2,54%	83,90	86,53	950.256,00
CNXC	24,38	0,41%	23,78	25,29	950.248,00
SMWB	4,97	-0,16%	4,81	5,24	949.097,00
DPRO	5,41	-0,08%	5,39	5,77	949.058,00
AXON	433,01	21,85%	403,79	419,03	947.470,00
CHGG	1,08	0,02%	0,99	1,08	945.199,00
LW	44,87	1,18%	43,31	44,59	934.533,00
MDXH	0,51	0,01%	0,48	0,57	934.134,00
KURA	10,41	-0,06%	9,95	10,54	933.518,00
MYO	1,20	-0,05%	1,25	1,41	931.014,00
PTLO	4,06	0,04%	4,03	4,36	930.832,00
MCK	764,39	19,98%	744,45	757,18	929.849,00
LODE	4,29	-0,21%	4,43	4,93	927.725,00
BIP	36,77	0,65%	36,19	37,38	926.033,00
WGS	58,08	2,58%	54,82	59,85	922.045,00
VFF	1,88	0,02%	1,84	1,91	921.862,00
JKHY	125,23	1,80%	121,04	125,29	920.732,00
CHKP	123,83	4,70%	119,04	124,66	919.536,00
MRVI	5,38	0,00%	5,09	5,33	914.395,00
CHPT	6,79	-0,90%	7,84	8,45	913.978,00
IRM	133,13	1,24%	127,95	132,99	912.295,00
WNW	3,53	-0,04%	3,40	3,52	911.693,00
SBLK	26,97	0,12%	25,77	26,63	908.098,00
KODK	9,53	-0,47%	9,39	10,17	907.283,00
WPC	72,32	1,12%	70,75	71,73	907.030,00
BWXT	209,87	0,47%	207,55	214,51	904.849,00
NAMS	31,41	0,59%	29,70	30,95	903.589,00
ANF	84,22	-1,43%	84,02	86,57	902.557,00
TKO	202,61	3,10%	195,80	200,73	902.027,00
TS	58,02	-0,13%	57,18	58,25	896.358,00
TLK	14,44	0,32%	14,08	14,39	896.300,00
PRM	35,82	-1,22%	36,23	37,80	894.270,00
IMRX	4,57	0,13%	4,37	4,69	890.501,00
AVAV	149,07	-2,08%	150,36	163,83	889.450,00
BLD	407,89	-0,35%	412,72	424,62	888.796,00
VUZI	3,08	-0,02%	3,09	3,30	887.261,00
LEU	177,35	-4,74%	176,37	187,94	887.112,00
FNF	47,95	-0,17%	46,51	47,58	884.957,00
MOMO	5,55	-0,03%	5,39	5,55	884.091,00
VTGN	0,63	-0,01%	0,62	0,71	880.757,00
GGAL	51,39	-1,95%	52,80	56,30	877.928,00
IVDA	0,41	-0,01%	0,38	0,45	877.299,00
FDS	218,18	-0,40%	214,22	223,80	875.309,00
RMD	191,31	2,86%	187,25	190,73	874.592,00
DNA	8,86	-0,15%	8,76	9,47	874.299,00
ROP	329,44	4,41%	320,11	333,62	872.023,00
HCA	387,07	9,50%	369,41	376,99	872.021,00
SSNC	66,16	1,03%	64,40	65,39	868.501,00
VRTX	468,50	0,22%	453,21	468,18	868.469,00
KEYS	352,61	-20,60%	367,57	374,96	867.617,00
HSIC	80,11	1,43%	78,62	81,31	867.260,00
EWTX	38,88	1,87%	35,96	37,51	865.446,00
SPIR	17,45	0,12%	16,54	18,90	863.437,00
YOU	52,71	-0,23%	50,41	52,07	861.974,00
TLN	412,09	-20,12%	431,41	443,21	857.929,00
MRX	66,44	1,14%	63,61	66,62	857.813,00
PHM	126,53	1,08%	125,06	127,98	855.645,00
RVTY	99,92	0,88%	97,39	100,44	854.169,00
EGY	5,32	-0,08%	5,43	5,73	850.037,00
PRU	108,49	0,14%	106,19	109,35	847.971,00
ALGN	168,53	-5,06%	173,48	180,55	847.464,00
IBIO	1,67	-0,05%	1,68	1,76	845.939,00
FSCO	4,77	-0,07%	4,82	5,01	844.004,00
API	4,26	0,05%	4,05	4,20	843.040,00
EH	6,51	-0,27%	6,64	7,11	839.247,00
GLBE	32,16	-0,11%	31,37	33,37	836.076,00
GD	350,40	5,85%	340,81	348,18	832.084,00
PPG	117,82	-1,18%	117,74	120,53	831.871,00
RBA	108,49	-0,14%	108,62	111,20	830.824,00
INV	5,84	-0,17%	6,04	6,78	828.378,00
PBA	47,17	0,75%	45,88	46,71	826.133,00
TENX	13,62	1,08%	11,86	12,70	823.079,00
HUBC	1,72	-0,02%	1,65	1,90	822.951,00
CB	332,17	4,60%	324,57	330,03	820.123,00
APPN	20,51	0,48%	19,47	21,04	816.884,00
ARE	51,60	0,90%	50,35	51,39	812.965,00
LFMD	4,54	0,22%	4,28	4,85	812.685,00
GSIT	6,86	-0,39%	7,23	7,69	812.091,00
LMND	57,84	0,09%	57,19	61,20	810.595,00
WES	43,53	0,64%	42,59	43,39	810.319,00
RXST	5,21	0,02%	4,70	5,15	806.984,00
AME	234,15	-7,47%	237,68	241,62	805.735,00
MBOT	1,82	-0,03%	1,83	1,90	803.333,00
PERI	8,74	0,12%	8,35	8,99	802.801,00
GRPN	16,77	-0,02%	16,01	17,43	802.530,00
BKKT	8,89	-0,08%	8,73	9,80	800.365,00
RSG	209,10	4,41%	203,61	206,14	799.762,00
XTIA	1,72	-0,04%	1,75	1,82	798.889,00
NRDY	0,87	-0,01%	0,88	0,92	797.858,00
AXSM	242,07	-2,63%	245,94	253,00	794.824,00
CARG	30,44	0,37%	29,38	30,79	792.391,00
TRON	1,50	-0,12%	1,53	1,69	790.060,00
RCI	36,56	0,33%	36,22	37,32	789.014,00
NRXP	3,77	-0,09%	3,83	4,17	787.283,00
BEP	35,43	-0,57%	34,85	36,04	787.115,00
CPRX	31,40	0,00%	31,36	31,40	786.778,00
GSAT	79,93	-0,03%	79,65	80,34	786.033,00
MDB	320,83	1,33%	309,25	325,22	781.854,00
PLG	1,37	-0,02%	1,38	1,44	781.016,00
FIVE	185,92	-7,32%	192,19	198,21	778.496,00
PROK	1,79	-0,03%	1,80	1,93	776.986,00
CRNX	35,93	0,68%	35,28	37,07	772.778,00
ALLT	7,42	0,25%	6,82	7,06	770.282,00
FERG	234,21	-3,09%	235,26	239,62	769.758,00
ASND	238,47	10,26%	227,13	236,90	769.569,00
ICHR	92,25	-5,96%	94,50	101,65	769.194,00
FBIO	3,18	0,08%	2,96	3,12	768.958,00
BRCC	1,24	0,01%	1,22	1,34	768.953,00
INOD	87,19	-3,18%	90,13	95,09	767.595,00
WING	150,34	-6,60%	154,51	160,44	767.497,00
DE	591,89	-8,49%	587,41	603,89	766.235,00
DTE	149,18	0,60%	145,98	148,11	764.281,00
EMN	69,48	-2,49%	71,68	73,01	764.053,00
TYL	279,39	7,45%	270,71	280,29	763.947,00
CI	283,04	2,37%	279,39	284,25	760.744,00
CBRL	46,49	0,88%	45,62	48,43	760.426,00
AER	146,36	-0,45%	143,40	147,37	755.531,00
AZO	3.044,87	84,44%	2.949,06	3.032,50	753.104,00
IMVT	37,62	-0,71%	35,95	38,74	751.688,00
MLKN	16,06	-0,34%	15,75	16,64	751.502,00
PSA	321,24	0,90%	317,27	323,00	745.784,00
TRIN	16,90	-0,02%	16,84	17,08	745.197,00
TOL	150,95	-0,92%	151,16	156,22	732.113,00
WWR	0,50	-0,01%	0,51	0,54	730.360,00
MCO	444,11	-3,35%	445,24	453,82	722.972,00
TMDX	73,98	-1,24%	75,03	78,62	722.751,00
NKTR	66,72	1,02%	62,30	66,60	720.269,00
CRON	2,70	0,04%	2,65	2,73	719.413,00
GGG	74,18	-1,35%	74,94	76,21	715.494,00
AVXL	2,59	-0,02%	2,53	2,80	711.492,00
ULS	89,76	0,04%	88,60	92,06	711.223,00
LIDR	1,43	-0,02%	1,45	1,53	710.970,00
QMCO	13,84	-0,26%	13,99	16,50	709.140,00
PAYC	124,22	0,55%	121,98	125,87	708.156,00
REG	78,67	1,31%	76,75	77,62	705.760,00
PHG	26,61	-0,38%	26,89	27,24	704.157,00
LTBR	9,33	-0,63%	9,51	10,18	702.644,00
MOH	196,62	-0,81%	195,00	201,04	700.735,00
QNRX	3,42	0,32%	4,41	4,83	699.540,00
NRIX	18,89	-0,34%	17,83	18,85	699.389,00
IFRX	1,93	0,04%	1,84	1,95	697.468,00
DGX	197,18	3,72%	192,90	195,16	696.565,00
MTB	231,39	0,84%	226,49	228,94	693.780,00
CM	114,82	-1,71%	112,55	114,24	691.170,00
WAL	80,68	1,31%	78,45	80,61	686.155,00
APD	282,48	-1,11%	278,81	284,86	685.170,00
TPET	0,29	0,00%	0,29	0,31	680.637,00
ARGX	852,74	-47,63%	897,47	916,56	680.627,00
J	120,90	2,16%	117,91	122,19	675.398,00
WSM	226,20	0,13%	223,41	228,85	675.244,00
EXPD	161,32	-1,85%	162,17	164,95	673.255,00
CRDF	1,26	-0,02%	1,27	1,43	671.931,00
TRGP	268,65	4,16%	256,40	264,58	671.710,00
GIB	62,35	1,00%	60,69	63,56	668.122,00
IEP	7,29	0,07%	7,19	7,27	666.090,00
CPSH	5,83	-0,49%	5,77	6,47	665.711,00
WYNN	104,14	0,48%	103,00	105,05	665.058,00
SDGR	15,05	0,08%	15,09	15,99	663.221,00
AMSC	41,66	-2,65%	42,99	45,43	663.055,00
REGN	618,08	4,55%	594,90	613,56	661.675,00
LCTX	1,27	0,01%	1,22	1,28	660.273,00
DKS	236,69	-1,87%	234,00	244,38	659.377,00
FTS	56,69	0,68%	55,80	56,65	658.828,00
SIMO	319,22	-18,98%	329,25	355,00	658.825,00
WAT	357,46	-1,18%	353,53	360,24	658.037,00
UHS	145,79	3,17%	140,83	142,90	658.016,00
BTAI	1,27	-0,04%	1,20	1,30	656.707,00
ATO	171,15	1,54%	168,90	170,79	656.653,00
ANVS	1,74	-0,03%	1,73	1,84	655.237,00
CAPR	29,61	0,17%	28,89	30,19	653.431,00
SEZL	151,55	-1,87%	155,00	162,56	652.780,00
SKT	40,02	0,72%	38,85	39,56	649.967,00
AMP	466,22	-5,24%	467,13	474,67	645.740,00
JSPR	0,50	0,00%	0,45	0,60	638.661,00
MNDY	70,01	-0,11%	68,32	72,25	635.709,00
IMNM	19,33	-0,18%	19,02	19,67	634.294,00
PFG	112,35	-1,14%	108,64	112,23	631.597,00
L	110,56	2,42%	107,02	109,10	629.099,00
CRNC	10,09	-0,56%	10,34	11,06	627.684,00
CHH	111,57	1,70%	108,58	114,15	627.116,00
LMT	503,70	8,23%	490,05	510,00	625.822,00
XPOF	6,82	0,21%	6,40	6,76	625.529,00
MSI	389,61	-2,54%	390,61	401,23	624.134,00
VIST	66,73	-0,93%	67,19	69,26	622.719,00
GLNG	51,21	0,45%	49,36	51,43	617.558,00
NICE	87,22	2,43%	83,27	86,98	615.983,00
BIIB	197,13	-2,59%	194,74	200,98	614.251,00
EXR	147,83	-1,27%	144,49	146,98	612.162,00
SQM	76,47	-2,19%	77,83	79,50	611.161,00
VMC	299,14	-5,21%	298,57	307,03	610.734,00
SNEX	137,95	-0,75%	137,61	141,99	609.661,00
MBX	46,38	1,60%	43,25	46,01	607.635,00
ELV	395,19	-5,70%	388,94	397,13	607.341,00
XMTR	91,98	0,44%	89,28	94,91	605.080,00
NOC	512,93	6,34%	503,68	516,07	604.963,00
STE	203,19	2,84%	198,94	202,04	600.472,00
MSCI	581,25	17,37%	567,55	582,99	596.485,00
HYPR	1,47	0,02%	1,49	1,68	595.646,00
DOV	223,60	-5,84%	222,99	229,46	593.637,00
TOVX	0,25	-0,01%	0,24	0,26	591.897,00
LNTH	106,04	0,22%	103,49	106,63	591.264,00
RILY	8,66	-0,44%	8,91	9,48	591.031,00
OPFI	8,76	0,39%	8,23	8,63	589.056,00
CPT	110,47	1,84%	107,97	109,98	588.251,00
STRL	892,76	-40,25%	875,77	936,68	586.329,00
CHRD	124,45	-0,01%	121,84	125,31	586.035,00
ALLE	128,84	-2,15%	130,17	133,47	580.327,00
NTRS	176,25	0,69%	172,63	175,62	580.107,00
RH	141,59	-4,88%	143,68	152,98	576.315,00
BMO	173,39	0,16%	171,23	173,93	572.827,00
AVB	182,22	2,35%	176,13	180,70	568.375,00
CAMT	169,35	-20,72%	194,25	204,49	565.473,00
TSSI	12,74	-0,67%	13,08	13,95	564.721,00
SYNA	134,60	-8,12%	140,46	146,83	562.493,00
WMS	140,18	-1,75%	140,50	146,09	560.490,00
TM	167,16	-1,69%	169,70	172,28	555.467,00
FNV	213,75	-4,77%	214,47	221,10	551.916,00
KNSL	304,75	9,29%	294,55	314,88	550.496,00
HUBB	510,24	-28,87%	526,98	539,40	546.545,00
PCTY	100,89	1,38%	98,31	101,63	544.893,00
STTK	5,34	0,04%	5,00	5,28	537.723,00
NSC	302,67	-1,18%	298,84	306,24	535.833,00
MAIN	50,01	-0,15%	50,35	51,44	534.324,00
ATOS	1,90	0,11%	1,81	2,03	533.383,00
PHAT	10,86	0,16%	10,69	11,08	532.048,00
MAA	133,93	1,47%	130,94	133,07	530.642,00
GLDG	0,89	-0,01%	0,91	0,95	530.278,00
CMI	699,24	-23,43%	716,93	731,54	525.813,00
EONR	0,50	-0,01%	0,50	0,53	522.795,00
FMX	127,05	2,00%	125,02	127,59	522.590,00
OPRT	5,54	0,42%	5,12	5,50	521.597,00
GDRX	2,67	0,15%	2,57	2,71	518.028,00
DVA	210,99	1,38%	208,62	215,33	508.437,00
FVRR	10,15	0,29%	9,94	10,39	497.733,00
OMEX	0,86	0,01%	0,86	0,91	497.027,00
GILT	12,26	0,02%	12,39	13,11	495.098,00
ULTA	459,31	-4,23%	456,02	468,68	494.946,00
WST	336,35	6,63%	324,68	329,86	494.903,00
ROK	456,49	-17,08%	474,00	479,59	493.758,00
SENS	6,03	-0,17%	6,35	6,74	492.322,00
CPAY	339,45	-7,79%	342,29	349,43	489.597,00
WTW	257,59	4,63%	250,24	256,30	489.548,00
JBHT	269,32	-4,28%	266,90	277,10	489.157,00
PH	947,35	-16,19%	949,34	963,41	484.132,00
GL	175,61	3,56%	171,40	175,63	480.676,00
GOOS	9,38	0,15%	9,22	9,70	476.988,00
SGMT	7,05	-0,01%	6,68	7,19	476.513,00
CRNT	2,65	0,02%	2,66	2,89	474.365,00
SLF	77,65	0,12%	77,37	78,75	472.366,00
INMD	13,34	0,04%	13,21	13,42	471.897,00
OSK	139,55	-2,77%	138,02	142,84	468.449,00
THC	180,83	-0,64%	171,75	178,99	468.092,00
KB	102,61	-3,30%	103,10	106,69	466.152,00
MKTX	118,09	0,97%	116,76	120,40	465.768,00
ACLS	171,15	-12,95%	179,59	190,25	465.742,00
DAVE	318,16	4,52%	304,88	322,01	465.670,00
HITI	2,23	-0,04%	2,29	2,37	464.962,00
IDXX	541,18	-4,30%	540,99	562,74	464.074,00
ZBRA	237,93	-7,76%	235,05	248,70	461.438,00
FIX	1.908,13	-152,51%	1.994,17	2.072,31	459.116,00
KSCP	2,01	0,10%	1,88	2,18	458.623,00
IEX	221,20	-4,13%	218,18	227,02	458.304,00
WAB	270,35	3,88%	271,13	278,98	456.425,00
NVMI	527,63	-53,60%	562,09	586,13	454.013,00
ATLX	3,72	-0,10%	3,69	3,94	453.782,00
RACE	344,82	-3,47%	346,87	352,72	451.444,00
CHRS	1,46	0,01%	1,43	1,57	449.128,00
FMS	23,71	0,31%	23,39	23,79	448.773,00
XAIR	0,47	0,06%	0,36	0,41	445.299,00
POOL	194,97	-0,65%	194,05	198,03	444.017,00
CVLT	125,30	-0,74%	123,89	131,73	443.843,00
NFG	77,04	0,94%	75,44	76,36	442.431,00
PEPG	1,83	-0,01%	1,80	1,96	440.403,00
PII	68,71	-0,08%	68,64	71,01	439.036,00
QLYS	112,43	5,16%	106,79	114,16	438.145,00
AVY	157,90	0,40%	156,61	159,65	436.132,00
CINF	175,75	4,55%	170,56	175,34	433.952,00
EQIX	1.115,81	1,59%	1.087,55	1.117,68	431.878,00
TNXP	11,97	-0,32%	11,93	12,54	431.533,00
MAIA	1,41	0,01%	1,36	1,43	429.723,00
SSYS	8,32	-0,26%	8,57	9,17	424.676,00
ORGO	2,43	-0,03%	2,38	2,48	421.753,00
AISP	2,80	-0,07%	2,85	3,05	421.397,00
MHK	108,69	-1,27%	109,85	113,03	418.358,00
SPAI	4,42	-0,33%	4,51	4,90	418.346,00
CRL	186,59	6,59%	178,92	186,30	417.361,00
URGN	35,13	0,08%	33,70	35,35	416.946,00
TOON	0,81	-0,07%	0,78	0,96	416.875,00
COKE	183,05	3,60%	178,12	183,83	412.672,00
MMYT	46,54	0,47%	45,30	48,00	411.214,00
AGEN	3,08	0,03%	2,98	3,10	410.797,00
BMEA	1,24	0,04%	1,18	1,28	409.584,00
FRT	123,68	1,85%	120,52	122,53	405.835,00
HOLO	1,65	-0,03%	1,70	1,81	396.799,00
SKYT	36,52	-1,47%	36,16	37,88	390.936,00
PYXS	2,11	0,06%	1,95	2,18	389.517,00
EME	838,69	-25,86%	831,59	870,72	389.067,00
RPM	106,04	-1,53%	106,54	108,84	388.482,00
BNTX	90,62	0,20%	89,71	91,90	387.439,00
FFIV	389,48	-1,76%	383,64	392,59	387.399,00
GCT	33,30	0,17%	32,84	33,69	384.080,00
FCFS	223,47	-2,43%	223,48	230,03	383.408,00
SBAC	189,56	2,01%	184,51	188,73	382.599,00
SNA	386,02	-4,88%	383,22	391,92	378.389,00
RANI	0,77	0,00%	0,77	0,83	376.180,00
TPL	369,80	8,14%	348,46	361,24	373.865,00
BAP	369,17	-11,38%	378,48	390,00	373.772,00
SITM	707,74	-49,12%	718,29	755,52	368.517,00
GANX	1,77	-0,04%	1,84	1,95	366.937,00
EG	343,37	4,19%	336,05	344,65	365.238,00
PKG	232,88	-1,20%	229,58	235,69	364.402,00
LRN	82,98	0,66%	80,81	83,12	364.053,00
BURL	332,19	-8,03%	338,27	349,64	363.678,00
RL	406,81	-4,07%	408,65	419,86	363.196,00
KEX	138,22	-3,13%	139,98	143,00	362.716,00
IMPP	5,09	0,14%	4,83	4,97	360.546,00
SWX	89,04	0,45%	88,31	89,96	360.497,00
IDR	32,64	-1,67%	34,02	35,58	357.115,00
LIXT	7,27	-0,17%	7,10	7,76	355.142,00
AGX	737,57	-54,00%	743,65	791,38	354.564,00
GRAL	60,96	-1,21%	61,38	65,22	348.704,00
LIF	46,93	-1,09%	47,82	51,39	343.223,00
MANH	130,19	0,43%	126,54	132,52	343.210,00
CODX	3,27	0,19%	3,11	3,33	335.623,00
KRP	14,96	0,25%	14,66	15,11	334.906,00
NEON	0,98	-0,01%	1,02	1,16	330.867,00
ABOS	2,42	0,01%	2,29	2,42	329.254,00
BYRN	5,53	0,02%	5,55	5,87	328.379,00
AGL	111,51	-1,43%	111,71	119,07	328.095,00
SUN	65,52	1,48%	62,27	63,41	326.684,00
DFH	14,75	0,31%	14,38	15,62	326.023,00
GRWG	1,38	-0,08%	1,43	1,58	325.616,00
PLX	2,19	0,04%	2,14	2,27	323.356,00
STRA	77,20	-0,93%	74,79	76,92	323.292,00
ELBM	0,56	-0,01%	0,57	0,60	323.197,00
XFOR	4,00	-0,12%	4,11	4,43	323.115,00
HII	283,23	3,81%	274,81	284,38	319.154,00
VFS	3,16	0,04%	2,99	3,10	318.278,00
PNBK	1,10	0,03%	1,02	1,13	314.675,00
GHM	109,77	1,60%	105,12	111,03	314.089,00
ELAB	1,32	-0,03%	1,34	1,41	310.741,00
ONMD	0,59	0,02%	0,54	0,57	309.201,00
E	48,78	-6,23%	49,07	49,74	306.681,00
CASY	831,82	3,93%	830,56	845,00	305.103,00
BIVI	1,93	-0,05%	1,78	2,12	304.322,00
BSM	14,19	0,32%	13,72	13,96	303.827,00
EPR	59,18	1,31%	57,50	58,27	300.131,00
VERU	3,04	0,09%	2,91	3,09	298.349,00
PUBM	11,52	-1,05%	11,09	11,48	295.196,00
VTS	16,12	-0,03%	15,76	16,24	293.316,00
GOLD	42,37	0,60%	41,50	42,64	289.230,00
OGI	0,95	0,01%	0,96	1,00	286.121,00
HHH	67,20	0,05%	66,39	67,92	284.829,00
LH	258,64	1,85%	253,05	256,73	284.227,00
SHG	65,29	-0,88%	64,44	66,73	282.760,00
URI	1.064,07	-22,68%	1.074,90	1.096,68	282.195,00
HEI	334,10	3,05%	329,59	337,48	282.010,00
AMR	166,68	-4,28%	172,34	182,90	281.585,00
ORN	15,61	-0,04%	15,55	16,21	281.092,00
MELI	1.584,20	-2,96%	1.588,01	1.635,15	279.481,00
PSIX	39,12	-0,04%	38,70	40,08	271.510,00
MNPR	82,24	12,82%	66,83	70,34	270.630,00
ENLV	0,61	-0,02%	0,59	0,66	267.254,00
BCH	39,19	-0,88%	40,03	40,65	266.269,00
ARLP	24,55	0,18%	23,99	24,57	265.004,00
CGEN	2,02	-0,02%	2,02	2,10	264.271,00
NDSN	291,05	-3,99%	293,08	298,04	263.085,00
LII	523,49	-12,49%	528,54	538,66	261.869,00
DAVA	2,66	-0,04%	2,56	2,71	259.890,00
DGII	68,62	0,01%	68,12	70,82	257.621,00
GSL	39,14	0,76%	37,84	38,88	254.994,00
CLIK	1,53	0,08%	1,41	1,50	252.304,00
IHG	171,07	0,94%	169,44	171,49	249.755,00
AIZ	265,39	3,80%	260,28	265,51	245.535,00
RIME	0,66	0,02%	0,64	0,75	244.176,00
INUV	1,27	0,04%	1,22	1,38	243.669,00
VSME	2,23	-0,41%	2,45	2,74	241.940,00
GWW	1.321,30	-20,58%	1.339,47	1.377,08	241.867,00
TDG	1.297,29	17,94%	1.281,94	1.321,00	240.896,00
ARTL	1,26	0,05%	1,23	1,27	240.196,00
SLAB	218,71	-1,08%	219,28	220,00	238.909,00
MDGL	513,63	-12,88%	500,80	517,54	236.061,00
FRSX	1,82	0,05%	1,61	1,76	234.824,00
RGC	10,98	0,49%	10,15	14,66	233.169,00
GFAI	0,42	-0,02%	0,40	0,43	230.935,00
LMB	81,65	-0,11%	80,36	82,64	229.593,00
CSL	353,08	-8,00%	355,00	365,95	228.471,00
TDY	613,26	-16,62%	608,05	624,88	226.763,00
FTK	23,45	-0,86%	23,53	24,62	224.224,00
ACIC	10,95	0,22%	10,49	10,84	218.081,00
FICO	1.098,81	7,76%	1.065,69	1.108,58	217.978,00
BBW	30,78	-0,97%	31,57	32,57	216.256,00
MTD	1.157,26	-7,13%	1.132,72	1.164,74	215.508,00
MOBX	1,99	-0,03%	1,90	2,09	213.838,00
RIGL	35,65	-0,03%	33,64	36,53	212.638,00
STRO	29,04	-2,29%	30,00	32,16	210.815,00
IMUX	15,14	0,08%	14,20	15,35	209.504,00
HEI.A	245,95	3,97%	241,72	248,55	209.316,00
BLTE	145,35	-1,72%	144,79	150,00	206.718,00
NXTT	1,35	-0,02%	1,38	1,55	206.415,00
SDST	1,67	-0,02%	1,75	1,87	204.270,00
WSO	387,71	-9,48%	393,31	402,08	199.920,00
SURG	0,40	0,00%	0,40	0,45	199.079,00
RS	398,67	-4,79%	393,35	404,79	198.213,00
MDAI	1,73	0,01%	1,72	1,81	198.028,00
AGYS	86,37	1,91%	83,51	87,98	197.896,00
ESS	279,46	3,04%	271,66	277,42	197.696,00
DOMH	3,04	-0,08%	3,16	3,39	196.111,00
WLDS	1,85	0,05%	1,47	1,95	194.980,00
NNVC	1,34	-0,03%	1,32	1,45	194.159,00
MLM	604,56	-5,55%	601,77	621,52	194.046,00
FNGR	0,46	0,01%	0,44	0,47	193.590,00
INDO	2,69	0,06%	2,62	2,69	190.731,00
CW	765,65	-18,22%	763,71	788,82	189.106,00
SKYE	0,70	0,01%	0,70	0,75	184.008,00
ERIE	221,18	9,51%	210,78	224,25	178.683,00
RNA	12,83	-0,13%	12,59	12,96	177.541,00
TOPS	0,90	0,00%	0,88	0,93	177.090,00
KOF	106,99	1,10%	105,98	109,01	169.020,00
DFLI	1,83	0,00%	1,85	1,96	166.944,00
FEIM	68,88	-0,86%	67,50	74,64	166.038,00
IX	39,23	-1,14%	40,19	40,63	165.318,00
CURI	2,48	0,04%	2,42	2,59	165.208,00
LAD	297,25	2,02%	290,85	300,08	161.524,00
CHT	45,10	-0,36%	45,31	45,74	159.593,00
BF.A	27,28	-0,05%	26,41	27,72	154.322,00
CYN	1,17	0,00%	1,18	1,29	151.687,00
KITT	1,29	-0,02%	1,27	1,47	150.099,00
BFRG	0,66	0,02%	0,64	0,71	149.104,00
ROOT	52,10	1,02%	50,80	53,00	148.797,00
AVIR	4,48	0,07%	4,32	4,48	146.551,00
GNPX	0,52	-0,02%	0,52	0,59	144.450,00
ORGN	0,97	-0,03%	1,00	1,09	144.403,00
WW	18,23	0,02%	18,00	20,00	142.507,00
HKD	1,67	0,01%	1,65	1,73	140.976,00
LOBO	0,77	0,01%	0,72	0,79	137.904,00
PSTV	4,09	0,02%	3,95	4,18	136.227,00
WATT	24,54	-1,26%	24,30	25,84	133.595,00
CBAT	0,65	0,03%	0,64	0,67	131.785,00
NSPR	0,70	0,00%	0,72	0,77	130.136,00
AEMD	1,37	-0,01%	1,31	1,75	127.636,00
NRSN	0,77	0,00%	0,77	0,90	125.122,00
PSQH	0,45	0,01%	0,45	0,47	125.049,00
ANIX	2,76	0,04%	2,75	2,97	123.182,00
BCTX	2,99	-0,02%	2,91	3,09	121.530,00
AMRN	15,91	0,16%	15,50	17,25	120.672,00
BBDO	2,94	-0,01%	2,93	3,01	120.458,00
CNXN	70,38	1,10%	69,27	71,51	117.865,00
OLB	0,40	-0,01%	0,40	0,44	108.025,00
SXI	316,07	-4,60%	306,00	321,22	105.763,00
HIPO	26,31	0,54%	25,70	26,51	103.963,00
CTXR	0,57	0,00%	0,56	0,60	103.460,00
JAGX	2,62	-0,05%	2,26	2,77	100.180,00
ENVB	1,35	0,04%	1,26	1,41	94.683,00
ICU	3,42	0,37%	3,17	3,49	92.137,00
LRHC	1,20	0,04%	1,05	1,19	91.976,00
PHUN	1,89	-0,04%	1,86	1,93	91.398,00
NUTX	147,35	-2,91%	142,92	152,04	89.188,00
SMX	14,67	-1,35%	13,40	16,00	88.098,00
IBTA	30,81	0,12%	30,13	31,45	87.673,00
GNLX	2,92	0,07%	2,88	3,09	87.512,00
GRVY	69,90	3,12%	65,66	71,99	87.309,00
WIMI	1,55	0,02%	1,53	1,61	87.180,00
UI	563,37	-21,95%	573,38	592,00	86.797,00
IXHL	3,33	0,08%	3,18	3,63	86.464,00
INSG	10,25	-0,07%	10,12	10,47	86.424,00
DDS	568,82	-3,12%	557,00	577,05	86.335,00
ZEPP	4,49	-0,41%	4,67	5,10	86.270,00
NVNI	0,95	0,00%	0,90	0,96	84.082,00
OCG	1,84	0,01%	1,83	1,89	83.725,00
NEGG	16,42	-0,54%	17,25	18,30	83.007,00
OPAD	4,75	0,23%	4,55	5,18	80.994,00
NVVE	0,33	-0,01%	0,35	0,38	79.210,00
WRAP	1,20	-0,02%	1,21	1,26	79.130,00
SIFY	16,11	0,52%	14,99	15,60	78.978,00
FLUX	0,79	-0,01%	0,81	0,87	77.984,00
TURB	1,39	-0,05%	1,33	1,39	74.562,00
BLRX	3,31	0,07%	3,15	3,37	74.066,00
FOR	29,37	0,35%	28,94	29,96	73.135,00
INTS	3,98	0,06%	3,85	4,10	72.113,00
XPON	0,47	-0,01%	0,47	0,49	71.004,00
FRGT	4,08	-0,50%	3,77	5,90	69.512,00
BNGO	1,16	0,01%	1,14	1,17	69.509,00
SHPH	3,89	0,24%	3,16	3,61	66.583,00
OTLY	8,28	0,00%	8,20	8,49	66.569,00
SEAT	7,70	0,15%	7,52	8,40	64.123,00
GLSI	23,06	-0,74%	23,60	24,55	64.099,00
MEGL	1,10	-0,04%	1,16	1,21	64.048,00
CQP	61,19	1,45%	57,87	60,00	63.926,00
AMWL	8,32	0,09%	8,13	8,47	63.365,00
IBG	1,15	0,01%	1,10	1,20	63.288,00
ALAR	8,34	-0,01%	8,36	9,00	62.686,00
BANL	0,40	0,01%	0,38	0,42	61.438,00
STEM	7,65	-0,28%	7,76	8,49	59.643,00
NMM	72,37	0,52%	69,99	72,09	57.391,00
AKAN	15,81	0,31%	14,74	16,00	57.371,00
RCMT	27,74	0,34%	26,11	27,64	56.515,00
GGR	3,91	-0,08%	3,85	4,05	56.171,00
CDLX	5,41	0,14%	4,75	5,24	56.166,00
BNZI	3,22	0,06%	3,10	3,32	55.920,00
WKHS	2,82	-0,02%	2,88	3,01	55.325,00
IZEA	3,55	0,13%	3,34	3,62	54.625,00
ESLT	772,24	-2,38%	771,53	786,40	53.761,00
SBFM	2,06	0,01%	2,03	2,13	53.628,00
PAPL	0,96	-0,04%	0,98	1,03	52.208,00
CLNN	5,73	-0,23%	5,80	6,46	51.953,00
CVKD	3,13	-0,18%	3,12	3,70	51.514,00
ADIL	2,55	-0,11%	2,53	2,89	51.000,00
FTFT	0,68	-0,01%	0,69	0,72	50.857,00
UP	6,99	-0,09%	7,29	7,85	46.929,00
NCNA	1,74	-0,09%	1,83	1,93	46.657,00
LPSN	1,92	-0,05%	1,95	2,05	44.565,00
XXII	4,65	0,09%	4,25	4,60	44.069,00
BMR	1,55	-0,07%	1,60	1,67	43.075,00
PSNY	19,98	-0,22%	19,48	20,60	43.062,00
JTAI	7,03	-0,25%	6,85	7,16	42.194,00
LEN.B	85,14	-0,20%	85,07	87,62	41.015,00
ATNM	1,03	-0,01%	1,02	1,05	39.525,00
MSGM	4,06	0,06%	3,96	4,07	39.206,00
AIRE	2,09	-0,02%	2,12	2,26	38.623,00
PPBT	1,74	0,06%	1,64	1,80	37.984,00
VYNE	0,65	0,00%	0,64	0,66	36.122,00
AQMS	3,12	-0,03%	3,06	3,37	35.915,00
MKL	1.893,33	34,06%	1.852,68	1.878,78	35.618,00
BARK	9,33	0,27%	9,01	9,96	35.575,00
UAN	110,51	0,06%	109,26	112,00	34.590,00
MLGO	4,58	-0,07%	4,67	5,02	32.945,00
HCTI	2,10	0,00%	2,06	2,25	32.686,00
CENN	3,83	-0,01%	3,43	4,20	32.312,00
TPST	1,25	0,03%	1,23	1,30	31.922,00
INBS	2,30	-0,09%	2,33	2,40	28.358,00
SCLX	6,84	-0,04%	6,79	7,32	28.023,00
BGLC	2,31	-0,03%	2,40	2,60	27.053,00
SXTC	2,43	0,03%	2,20	2,39	21.744,00
SCWO	2,11	-0,01%	2,12	2,25	21.738,00
SINT	1,94	-0,05%	1,90	2,14	21.364,00
NVNO	9,82	0,07%	10,10	10,50	18.386,00
RVSN	4,34	0,17%	4,16	4,50	18.238,00
AIMD	1,86	-0,01%	1,83	2,04	17.423,00
SPRU	2,73	-0,05%	2,75	2,95	16.934,00
NVR	6.391,00	36,80%	6.347,39	6.492,01	14.758,00
DOGZ	1,12	0,01%	1,10	1,20	14.201,00
TAOP	1,38	-0,07%	1,46	1,46	14.118,00
LOCL	1,30	0,03%	1,25	1,34	14.020,00
DRIO	5,99	-0,36%	6,06	7,03	12.885,00
RAYA	2,69	-0,11%	2,76	2,97	11.645,00
EVAX	3,43	-0,02%	3,02	3,64	11.368,00
REBN	1,54	-0,03%	1,55	1,69	8.686,00
REVB	1,05	0,00%	1,01	1,05	8.670,00
RETO	2,79	0,10%	2,49	2,64	8.577,00
ARBK	3,44	-0,32%	3,52	3,69	7.692,00
PAVM	4,60	0,08%	4,76	5,68	7.530,00
HTOO	2,73	0,00%	2,70	2,81	7.182,00
PHAR	12,91	0,19%	12,71	13,00	7.161,00
CNSP	4,25	0,04%	4,28	4,64	6.692,00
MKC.V	47,41	1,55%	45,60	46,66	6.118,00
SPRC	6,64	-0,08%	6,86	7,36	6.004,00
RNAZ	4,86	-0,14%	4,35	5,18	5.445,00
GWAV	3,45	0,26%	3,30	3,45	4.194,00
XBP	2,21	0,01%	2,05	2,34	4.031,00
AACG	1,01	0,00%	0,98	1,07	2.841,00
MGIH	1,53	0,05%	1,49	1,53	2.260,00
ARBB	4,67	-0,22%	4,67	4,89	1.291,00
YJ	1,55	0,05%	1,50	1,58	460,00
IFBD	1,01	0,00%	0,92	1,06	349,00
BRK.A	739.132,07	2.836,98%	731.279,78	738.301,00	195,00
WSO.B	401,98	0,00%	0,00	0,00	45,00

Midas’ın Kulakları

Tümünü Gör

Haz 23, 2026 • 8 saat once

Ostim Endüstriyel (OSTIM) %35 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Haz 23, 2026 • 8 saat once

Midas ile gün sonu: AAPL, ACN, WMT, CWENE, OZYSR, VSNMD

Haz 23, 2026 • 14 saat once

Bitwise XRP ETF'lerine yıl başından bu yana 200 milyon dolar giriş yapıldı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya