Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
INTC	99,64	6,30%	91,50	95,69	142.974.169,00
NOK	13,29	0,43%	12,11	12,92	132.764.029,00
ESPR	3,12	1,11%	1,89	2,04	119.171.437,00
BYND	0,95	-0,04%	0,82	1,05	111.393.454,00
NVDA	198,42	-1,48%	198,70	210,30	105.338.706,00
GRAB	3,67	-0,14%	3,74	3,84	92.036.028,00
SOFI	16,43	0,37%	15,54	16,37	74.331.464,00
AAPL	280,18	8,72%	268,14	276,00	69.400.646,00
SOUN	9,56	1,56%	7,65	8,00	63.829.779,00
TSLA	390,79	9,59%	368,17	384,75	61.248.955,00
XXII	1,36	-0,69%	1,53	1,70	59.979.824,00
NIO	5,92	-0,46%	6,13	6,42	57.708.664,00
RBLX	45,17	-10,05%	54,91	56,82	51.579.308,00
OWL	9,98	0,27%	9,00	10,17	48.757.432,00
AAL	11,85	0,13%	11,47	11,75	46.312.646,00
JBLU	4,86	0,27%	4,65	4,94	45.983.695,00
RIVN	15,03	-1,31%	15,88	16,69	45.893.862,00
MARA	11,45	-0,52%	11,06	12,27	45.659.313,00
F	11,88	-0,21%	11,47	12,09	43.879.093,00
ONDS	10,31	0,19%	9,31	10,16	43.556.095,00
AMZN	268,36	2,63%	256,16	273,88	43.345.329,00
MU	542,11	22,78%	502,58	535,50	36.797.142,00
BBAI	4,15	0,15%	3,74	4,03	36.204.573,00
PLUG	3,11	-0,02%	3,04	3,42	35.218.001,00
SNAP	6,29	0,23%	5,88	6,10	32.475.880,00
PATH	10,69	0,37%	10,04	10,37	32.081.660,00
AMD	360,45	7,38%	332,60	354,96	31.615.945,00
BTG	4,36	-0,13%	4,36	4,53	31.467.690,00
RIOT	18,49	1,15%	16,20	17,28	30.925.681,00
ACHR	5,87	0,18%	5,58	5,84	29.511.010,00
PLTR	144,06	5,33%	136,65	140,20	29.380.839,00
NVTS	17,44	0,94%	15,02	16,56	28.763.578,00
RIG	6,84	0,03%	6,74	6,98	28.261.532,00
STLA	7,14	-0,12%	7,12	7,35	27.423.932,00
MSFT	414,32	5,46%	398,01	414,42	27.369.499,00
AMC	1,46	-0,04%	1,47	1,57	27.340.211,00
AUR	6,14	0,28%	5,13	6,33	27.256.398,00
WULF	21,32	-0,41%	20,67	22,07	26.544.658,00
OPEN	5,45	0,04%	5,08	5,58	26.425.168,00
NFLX	92,07	-1,64%	90,77	94,22	25.742.710,00
NCLH	18,81	0,70%	17,97	18,59	25.638.836,00
JOBY	9,26	0,08%	8,71	9,23	25.341.976,00
PFE	26,33	-0,32%	26,28	26,91	25.205.808,00
GOOG	383,27	0,63%	363,09	382,63	25.109.238,00
POET	7,32	0,22%	6,38	7,20	25.088.155,00
SLNH	1,59	-0,05%	1,28	1,72	24.777.586,00
NVO	43,89	1,73%	41,65	42,86	24.776.761,00
TEAM	88,87	20,65%	66,55	69,59	24.558.052,00
ORCL	171,88	10,21%	160,33	165,18	24.133.775,00
T	26,13	-0,02%	25,78	26,47	23.995.094,00
GOOGL	385,76	0,62%	365,82	385,84	23.941.150,00
CMCSA	27,18	0,14%	26,72	27,35	23.857.641,00
IREN	45,66	0,98%	42,60	45,58	22.488.936,00
HOOD	73,67	0,49%	70,76	73,87	21.874.136,00
PR	22,10	0,50%	21,17	21,77	21.418.981,00
NOW	91,15	2,65%	85,88	88,71	21.237.570,00
SMCI	27,09	-0,24%	26,35	27,52	21.223.999,00
NU	14,43	-0,01%	14,05	14,56	20.723.890,00
CCL	26,65	0,07%	26,18	27,37	20.215.456,00
BAC	53,23	-0,27%	52,15	53,66	19.918.819,00
ZETA	18,60	0,13%	17,45	18,79	19.720.174,00
META	608,74	-3,11%	600,00	620,85	19.538.593,00
GPUS	0,14	0,00%	0,13	0,14	19.199.945,00
QBTS	20,48	0,09%	18,22	20,36	18.928.300,00
QCOM	177,03	-2,81%	163,56	186,89	18.725.928,00
AES	14,29	-0,16%	14,45	14,49	18.532.689,00
MSTR	177,19	11,27%	159,00	166,84	18.493.487,00
VG	12,72	-0,52%	12,47	13,32	18.280.305,00
CMG	32,98	-0,99%	33,45	35,10	18.241.404,00
SHPH	0,70	-0,31%	0,96	1,05	17.989.384,00
SMR	12,13	-0,35%	11,36	12,52	17.936.655,00
IONQ	46,18	0,93%	41,49	45,48	17.725.000,00
SMMT	16,12	-5,30%	20,85	22,38	17.492.959,00
KOS	3,20	0,11%	2,93	3,10	17.030.482,00
UAMY	12,15	0,10%	10,13	12,36	16.838.345,00
ULCC	4,01	0,42%	3,61	3,85	16.825.043,00
CLF	10,51	0,26%	9,90	10,33	16.605.405,00
LCID	6,56	0,16%	5,68	6,40	16.441.860,00
CIFR	17,03	-0,57%	17,20	18,13	16.213.966,00
SGMO	0,14	0,01%	0,12	0,13	16.207.684,00
BB	5,43	0,02%	5,22	5,51	16.044.542,00
VZ	48,14	0,00%	46,83	48,05	16.027.835,00
INHD	0,08	-0,01%	0,08	0,09	15.725.793,00
LWLG	16,28	3,26%	12,10	13,79	15.690.734,00
APLD	33,55	-0,66%	33,20	35,35	15.354.530,00
RKLB	78,82	-3,35%	77,47	83,59	15.139.694,00
CDE	17,63	-0,31%	17,42	18,14	15.114.338,00
WDC	431,71	-5,02%	422,00	438,86	15.007.781,00
TTD	24,23	0,64%	23,15	23,91	14.993.603,00
CLSK	12,16	-0,34%	11,51	12,89	14.950.588,00
QS	7,25	-0,03%	6,83	7,39	14.858.478,00
NBIS	154,57	16,72%	135,00	146,98	14.811.288,00
ET	19,95	-0,14%	19,72	20,20	14.646.015,00
VOD	16,15	0,35%	15,64	15,88	14.408.630,00
GME	26,52	2,62%	24,21	25,08	14.161.389,00
CPNG	20,57	0,57%	19,83	20,39	13.978.749,00
PINS	20,23	0,63%	19,24	19,88	13.918.999,00
FIVN	22,24	4,93%	16,44	17,41	13.872.588,00
RGTI	17,51	0,04%	16,06	17,51	13.845.083,00
RDW	9,34	0,12%	8,69	9,39	13.663.423,00
BMY	58,21	-2,19%	57,39	60,78	13.567.509,00
HIMS	27,39	0,26%	25,62	27,35	13.518.203,00
UWMC	3,67	0,11%	3,44	3,57	13.512.677,00
XOM	152,81	-1,76%	151,34	155,69	13.247.760,00
BBD	3,85	-0,04%	3,81	3,90	13.216.389,00
RDDT	166,41	19,49%	143,39	150,20	13.150.529,00
RKT	14,64	-0,01%	14,37	14,95	13.049.076,00
TSCO	33,84	-1,31%	34,41	35,21	12.878.661,00
CLX	87,13	-9,21%	95,11	96,92	12.786.533,00
CRML	12,43	-0,34%	11,50	12,98	12.564.301,00
LYG	5,37	-0,04%	5,34	5,47	12.539.846,00
SIDU	3,39	0,10%	3,05	3,38	12.534.559,00
HTZ	6,13	-0,21%	6,16	7,04	12.503.525,00
EOSE	6,45	-0,25%	6,33	6,84	12.404.128,00
KHC	22,48	-0,13%	22,39	22,74	12.279.739,00
ASTS	70,89	-2,93%	70,14	74,36	12.191.953,00
NWL	4,57	0,44%	3,94	4,14	12.100.326,00
CNH	10,48	-0,28%	10,26	10,98	12.011.933,00
LAC	5,71	-0,03%	5,05	5,77	11.957.547,00
AAOI	183,50	18,76%	149,73	165,77	11.954.848,00
HBAN	16,62	-0,11%	16,17	16,80	11.948.472,00
BSX	56,53	-0,93%	56,05	57,90	11.942.487,00
ABEV	2,91	-0,01%	2,88	2,95	11.895.354,00
SPCE	2,65	0,23%	2,38	2,44	11.860.774,00
FCX	56,57	-1,07%	57,02	58,34	11.672.565,00
IP	31,77	1,48%	29,45	32,00	11.625.282,00
BURU	0,29	-0,02%	0,26	0,32	11.543.570,00
OXY	58,69	-1,96%	58,93	60,75	11.435.125,00
QXO	19,82	-0,21%	19,61	20,35	11.390.646,00
HIVE	2,43	0,01%	2,22	2,41	11.389.439,00
RZLV	2,68	0,05%	2,50	2,62	11.384.985,00
VALE	16,18	-0,09%	16,00	16,44	11.332.612,00
ASAN	6,99	0,63%	6,08	6,38	11.306.252,00
RXRX	3,38	-0,04%	3,28	3,59	11.253.505,00
CRM	183,85	7,21%	173,00	178,69	11.207.482,00
ABT	89,48	-1,25%	90,29	91,48	11.194.825,00
BP	46,41	-0,98%	46,51	47,66	11.162.482,00
PCG	16,45	-0,16%	16,28	16,67	11.149.958,00
MRVL	164,92	-0,50%	156,36	165,61	11.102.759,00
DNN	3,76	-0,07%	3,65	3,85	11.069.915,00
GEHC	61,01	0,09%	59,18	61,03	11.008.319,00
BTBT	1,57	0,04%	1,46	1,55	10.893.976,00
LUMN	9,32	0,47%	8,68	8,95	10.662.333,00
AGNC	10,94	-0,08%	10,83	11,07	10.625.836,00
CORZ	20,35	0,30%	19,80	20,60	10.588.538,00
PTON	5,36	-0,06%	5,34	5,59	10.520.729,00
LYFT	14,43	0,26%	13,93	14,43	10.462.530,00
AMKR	71,11	1,24%	66,38	70,04	10.386.136,00
HPQ	20,84	-0,02%	19,96	20,96	10.343.477,00
ARDX	6,87	0,57%	6,02	6,40	10.212.634,00
MO	74,39	1,72%	70,25	73,85	9.996.010,00
KVUE	17,44	-0,11%	17,22	17,59	9.941.164,00
GPRO	1,74	0,11%	1,46	1,70	9.887.926,00
FE	46,91	-0,57%	47,05	49,83	9.856.032,00
CSCO	91,86	0,30%	89,32	91,67	9.792.173,00
PPL	37,61	0,16%	37,13	39,48	9.775.672,00
WBD	26,97	-0,03%	26,88	27,15	9.773.902,00
QUBT	9,21	0,16%	8,19	9,09	9.696.759,00
NKE	44,42	0,02%	43,51	44,81	9.631.682,00
FCEL	13,26	0,15%	12,00	13,37	9.608.953,00
MRK	112,19	2,88%	108,63	112,24	9.594.907,00
KO	78,61	-0,16%	78,33	79,12	9.512.887,00
MRNA	45,35	-0,82%	45,75	47,94	9.480.228,00
ITUB	8,63	0,10%	8,63	8,74	9.424.596,00
BAX	17,22	0,02%	16,17	18,02	9.337.223,00
LUV	38,79	0,92%	37,80	38,51	9.308.279,00
UBER	75,15	0,59%	73,04	75,02	9.302.022,00
GTLB	24,05	1,85%	21,27	22,16	9.296.721,00
AVGO	421,26	3,00%	404,23	418,38	9.201.862,00
IOVA	3,40	0,10%	3,30	3,42	9.181.851,00
EBAY	104,10	12,88%	96,28	104,92	9.180.799,00
TDOC	6,46	0,37%	5,23	6,17	9.168.122,00
HL	18,05	0,04%	17,65	18,30	9.147.863,00
CAG	14,07	-0,25%	13,86	14,36	9.068.234,00
NFE	0,73	0,03%	0,67	0,70	9.055.325,00
DXCM	61,35	1,61%	57,58	59,64	9.006.133,00
COMP	7,39	-0,14%	7,43	7,66	8.975.161,00
CVX	190,64	-2,74%	188,50	194,13	8.962.340,00
HPE	28,58	-0,22%	27,99	28,79	8.944.820,00
OGN	13,30	0,03%	13,25	13,39	8.941.793,00
BE	290,53	8,14%	261,53	296,50	8.857.526,00
TSM	397,64	1,59%	385,71	398,79	8.857.323,00
VIAV	55,38	3,38%	49,26	60,43	8.852.035,00
OKLO	70,44	-2,15%	65,26	72,84	8.782.152,00
KOPN	4,31	-0,14%	3,67	4,49	8.727.545,00
CVE	29,30	0,30%	28,40	29,34	8.699.288,00
B	38,81	-0,54%	38,71	39,55	8.690.745,00
PBR	21,90	-0,15%	21,51	22,09	8.588.554,00
GERN	1,58	0,03%	1,50	1,55	8.555.282,00
SNOW	141,03	4,51%	133,02	141,26	8.523.680,00
VICI	28,58	-0,59%	28,61	29,51	8.511.235,00
WMT	131,61	-0,45%	127,95	132,43	8.414.401,00
AG	19,86	0,21%	19,18	19,99	8.323.101,00
U	27,13	0,67%	25,14	26,46	8.310.181,00
DVN	50,58	-0,89%	49,68	51,45	8.248.245,00
SATL	7,17	0,66%	6,26	6,70	8.237.071,00
DOC	16,44	0,24%	15,98	16,25	8.206.657,00
WOLF	36,80	7,87%	26,38	29,67	8.193.769,00
WFC	80,82	-1,34%	80,01	82,63	8.173.036,00
LRHC	1,89	0,02%	1,79	2,15	8.096.269,00
DAL	68,99	0,82%	67,05	68,33	8.060.935,00
CLVT	2,79	0,00%	2,59	2,93	8.014.802,00
CL	87,25	1,47%	84,66	85,79	8.013.230,00
FSLY	28,06	2,98%	24,18	26,86	8.010.475,00
SLB	56,94	-0,07%	55,10	57,05	8.001.351,00
ON	103,02	2,44%	98,54	101,69	7.996.515,00
HAL	41,67	-0,76%	41,22	42,39	7.963.571,00
AIG	78,78	4,12%	72,98	74,93	7.883.578,00
INFY	12,49	0,03%	12,26	12,56	7.829.398,00
PYPL	50,43	0,35%	49,42	50,46	7.756.434,00
EQX	14,00	0,01%	13,69	14,04	7.732.207,00
KMI	32,54	-0,14%	31,66	32,90	7.652.190,00
CNQ	46,98	-0,76%	46,32	47,87	7.629.704,00
STM	55,75	1,41%	52,45	55,31	7.594.405,00
ROKU	123,58	7,09%	110,10	118,28	7.550.737,00
KGC	29,56	-0,66%	29,95	31,67	7.467.090,00
WEN	6,70	-0,23%	6,74	6,98	7.422.454,00
C	127,42	-0,54%	126,55	128,92	7.320.399,00
DOW	40,29	-0,27%	38,88	40,85	7.228.221,00
DKNG	23,00	-0,36%	22,91	23,32	7.210.079,00
RR	2,53	0,04%	2,38	2,48	7.194.234,00
TOST	29,12	0,65%	27,84	28,85	7.175.882,00
MXL	77,21	6,59%	66,04	73,02	7.164.923,00
VEEV	171,67	17,03%	153,06	157,03	7.143.360,00
HLN	9,38	0,16%	9,23	9,37	7.100.616,00
UAL	92,55	2,41%	89,37	90,92	7.082.963,00
IBRX	7,10	0,01%	6,95	7,18	7.080.892,00
PK	11,35	-0,13%	11,24	11,57	7.064.999,00
CAN	0,52	-0,01%	0,48	0,55	7.051.866,00
PL	36,88	-0,16%	34,31	36,97	7.023.797,00
UUUU	21,71	-0,09%	19,96	21,72	6.910.282,00
RCAT	11,25	-0,47%	11,23	11,75	6.897.804,00
XPEV	15,84	-0,41%	15,60	16,38	6.864.324,00
SHOP	127,71	6,28%	118,35	122,58	6.830.536,00
RUN	13,07	0,47%	12,09	12,84	6.812.753,00
SCHW	91,54	-0,09%	89,88	92,53	6.808.190,00
STX	726,87	55,15%	639,05	680,63	6.775.159,00
MDT	80,00	-0,63%	78,98	81,11	6.695.073,00
GT	7,08	0,00%	6,97	7,13	6.679.050,00
UMC	13,05	0,04%	12,45	13,13	6.657.758,00
TWLO	183,27	35,52%	139,06	148,57	6.616.543,00
ONON	34,52	-1,08%	34,88	35,98	6.524.440,00
GLW	158,26	-5,18%	149,14	165,00	6.512.059,00
FRSH	8,74	0,62%	7,98	8,20	6.501.073,00
ABCL	4,44	0,28%	3,82	4,16	6.462.209,00
LUNR	25,65	0,22%	24,80	26,27	6.425.719,00
FND	50,53	1,89%	47,35	48,99	6.422.903,00
LYB	74,99	0,40%	72,08	75,24	6.412.074,00
SENS	5,12	-1,48%	6,21	6,66	6.320.256,00
HUBC	0,53	-0,30%	0,79	0,98	6.250.623,00
EL	79,31	2,61%	75,22	77,65	6.230.150,00
PSEC	2,81	0,08%	2,67	2,73	6.216.649,00
VTRS	15,03	-0,10%	14,90	15,17	6.201.512,00
CTSH	52,41	0,08%	52,34	54,54	6.151.357,00
CARR	67,65	1,04%	63,67	69,04	6.134.164,00
SHEL	88,99	-1,55%	88,73	90,91	6.093.832,00
NNDM	1,93	0,17%	1,66	1,76	6.090.784,00
WY	24,01	-0,48%	24,24	24,75	6.089.296,00
GM	75,79	-1,19%	76,51	78,08	6.087.201,00
MCHP	93,94	0,87%	89,12	93,03	6.086.034,00
COIN	191,28	5,83%	179,89	189,56	6.070.408,00
BFLY	5,40	0,58%	4,19	4,86	6.058.106,00
AFRM	67,54	3,02%	61,70	65,13	6.046.532,00
AKAN	56,79	-1,97%	31,94	54,64	6.000.083,00
VLN	2,33	0,15%	1,51	2,55	5.996.404,00
COP	123,21	-2,72%	123,77	128,10	5.909.851,00
BABA	131,48	-0,51%	129,35	132,64	5.903.456,00
DJT	9,39	0,22%	9,06	9,35	5.892.195,00
GIS	34,71	-0,56%	34,48	35,40	5.881.920,00
BEN	29,84	-0,03%	29,13	30,23	5.868.455,00
BCS	23,44	-0,16%	23,03	23,54	5.856.088,00
MGM	38,51	-0,52%	38,37	40,61	5.855.982,00
SO	96,74	0,61%	94,21	96,71	5.849.574,00
V	328,14	-2,21%	328,08	332,50	5.832.478,00
UPWK	10,50	0,12%	10,15	10,56	5.786.131,00
CGC	1,13	0,01%	1,10	1,14	5.756.111,00
UEC	14,97	0,01%	13,75	15,08	5.744.716,00
SLDP	3,42	-0,05%	3,27	3,51	5.701.603,00
REAX	2,13	0,07%	2,05	2,19	5.667.825,00
DDOG	140,56	8,81%	128,00	137,00	5.644.612,00
KVYO	22,14	2,51%	19,17	20,13	5.619.056,00
URG	1,79	-0,03%	1,71	1,80	5.608.714,00
ANET	172,73	1,34%	167,76	173,58	5.598.497,00
ERIC	11,77	-0,04%	11,40	11,83	5.584.476,00
EXC	46,50	0,51%	45,68	47,68	5.574.992,00
CPB	20,73	-0,07%	20,39	20,94	5.500.138,00
ARCC	19,26	0,11%	18,61	19,22	5.499.556,00
AMPX	20,85	-0,22%	20,42	21,48	5.491.513,00
PG	147,29	0,11%	145,95	147,72	5.453.486,00
USB	56,31	-0,28%	55,56	56,98	5.428.856,00
CTRA	35,38	-0,58%	34,75	36,00	5.420.843,00
SAN	12,07	-0,04%	11,96	12,28	5.410.113,00
APA	40,14	-0,65%	39,07	40,84	5.405.728,00
RYAN	30,85	-3,60%	33,39	34,90	5.378.435,00
W	65,54	1,57%	63,85	72,80	5.371.567,00
CRBG	27,52	-0,48%	26,65	27,94	5.341.031,00
ABBV	206,64	-4,99%	208,17	214,87	5.337.916,00
VZLA	3,45	0,08%	3,36	3,60	5.300.871,00
LRCX	256,73	-1,53%	248,66	258,58	5.295.796,00
ZM	103,46	7,14%	93,49	97,80	5.292.007,00
CSGP	34,72	0,15%	33,33	34,75	5.288.637,00
EQT	58,67	-1,25%	58,65	60,66	5.281.236,00
IAG	16,59	-0,25%	16,60	17,11	5.277.536,00
NTLA	13,25	-0,29%	12,62	14,06	5.214.008,00
EW	84,00	0,55%	80,65	83,63	5.199.240,00
ORLY	96,68	-3,10%	95,84	99,80	5.191.638,00
SBUX	105,93	0,39%	103,83	105,95	5.164.698,00
CPRT	33,27	0,16%	32,89	33,44	5.163.858,00
VFC	19,03	0,22%	18,41	19,04	5.129.521,00
KDP	29,09	-0,35%	28,97	29,58	5.107.419,00
CHWY	25,54	0,07%	24,90	25,85	5.028.254,00
DIS	103,10	-0,72%	100,42	104,12	4.986.917,00
NEE	96,96	-0,73%	94,44	98,03	4.985.919,00
JNJ	227,23	-2,76%	227,81	231,16	4.975.288,00
SES	1,05	0,00%	1,00	1,06	4.959.238,00
SW	39,45	1,05%	36,69	39,24	4.945.594,00
ENPH	33,83	0,89%	31,18	33,98	4.942.079,00
MP	66,64	0,59%	61,25	66,19	4.924.308,00
TEVA	34,97	-0,27%	34,64	36,02	4.915.434,00
OSCR	18,49	0,00%	17,49	18,46	4.909.312,00
WDAY	127,00	3,91%	117,68	122,57	4.896.047,00
SIRI	27,20	0,22%	25,09	27,46	4.890.570,00
CNC	53,31	-0,44%	52,82	53,92	4.886.939,00
APH	142,31	-4,72%	143,61	152,84	4.874.911,00
BX	126,38	0,60%	118,39	125,85	4.873.745,00
KEY	21,88	-0,31%	21,50	22,16	4.855.436,00
RF	28,20	-0,21%	27,74	28,64	4.808.637,00
AI	9,16	0,30%	8,60	8,93	4.793.002,00
BORR	6,10	-0,01%	5,94	6,22	4.791.813,00
NVT	158,93	16,10%	139,40	143,57	4.753.137,00
CRGY	13,46	0,09%	13,26	13,68	4.743.170,00
PACB	1,60	0,02%	1,48	1,60	4.722.903,00
CSX	45,08	-0,47%	44,77	45,54	4.720.346,00
S	14,90	0,72%	13,89	14,50	4.692.627,00
EXK	9,21	-0,04%	9,00	9,62	4.682.949,00
UAA	6,29	0,00%	6,20	6,50	4.668.508,00
CELH	33,73	0,24%	32,10	33,67	4.656.682,00
SONY	19,80	-0,23%	19,63	20,19	4.648.050,00
FSLR	211,75	10,57%	189,50	203,94	4.617.420,00
ARM	211,15	1,63%	200,04	215,20	4.610.985,00
ORC	7,09	0,05%	6,93	7,09	4.592.343,00
CLOV	2,71	-0,04%	2,54	2,75	4.590.740,00
ADBE	250,72	4,57%	236,28	246,68	4.560.928,00
MOS	23,16	-0,12%	22,90	23,59	4.549.959,00
GAP	24,68	0,06%	24,17	24,75	4.514.254,00
ALT	2,81	0,21%	2,58	2,68	4.506.171,00
MAT	14,92	-0,19%	14,50	15,18	4.446.779,00
FITB	50,44	-0,25%	49,30	50,90	4.429.257,00
SRAD	13,25	-0,02%	12,44	13,37	4.419.525,00
LITE	949,38	53,18%	856,00	921,37	4.416.864,00
WU	9,20	0,12%	8,90	9,19	4.392.423,00
BKR	69,12	-0,10%	68,12	69,99	4.379.798,00
UL	59,77	1,65%	58,00	59,27	4.350.475,00
PBR.A	19,72	-0,15%	19,36	19,96	4.324.533,00
FAST	44,92	-0,05%	43,62	45,10	4.322.696,00
FLNC	12,19	0,00%	11,49	12,40	4.316.910,00
CRDO	184,58	10,77%	167,50	180,53	4.315.619,00
RITM	9,79	0,02%	9,66	9,95	4.309.147,00
LVS	53,80	-0,78%	53,51	54,86	4.294.808,00
D	63,96	-0,19%	62,77	64,67	4.272.859,00
AEO	16,93	-0,52%	17,15	17,48	4.267.337,00
TEM	55,00	-0,39%	50,56	55,53	4.235.150,00
KIM	23,38	-0,27%	23,43	23,98	4.225.155,00
BTDR	11,83	0,57%	10,87	11,67	4.221.384,00
COHR	329,76	12,29%	301,18	321,14	4.198.991,00
LAES	2,87	-0,07%	2,63	2,92	4.196.725,00
MDLZ	61,38	-0,16%	60,80	61,81	4.160.127,00
TME	9,10	-0,09%	8,92	9,19	4.152.194,00
COF	191,91	0,00%	188,26	192,31	4.151.447,00
CNXC	24,56	0,73%	22,85	24,36	4.146.170,00
BBWI	19,20	-0,17%	18,47	19,75	4.127.857,00
COUR	6,15	0,13%	5,89	6,06	4.126.780,00
PAAS	51,82	-0,41%	51,81	53,72	4.122.285,00
KD	14,36	0,53%	13,63	13,97	4.122.111,00
ARES	119,07	1,47%	108,78	117,86	4.105.289,00
CVNA	382,63	-13,80%	371,59	419,57	4.070.967,00
VRT	328,23	0,24%	312,34	330,00	4.070.733,00
ALLO	2,15	0,00%	2,11	2,18	4.066.867,00
JD	29,96	-0,36%	29,70	30,46	4.055.358,00
M	19,69	0,21%	19,34	19,79	4.050.577,00
NEM	108,62	-1,98%	108,89	111,63	4.046.486,00
JPM	312,50	-1,59%	306,57	314,10	4.045.444,00
TFC	50,94	-0,52%	50,13	51,58	4.043.427,00
BRO	57,64	-2,64%	58,65	60,90	4.031.559,00
DT	37,63	1,43%	35,50	36,38	4.020.607,00
ALAB	202,73	8,44%	184,21	200,46	4.007.057,00
DX	13,58	-0,02%	13,55	13,76	3.975.817,00
SYK	294,80	-20,13%	313,00	317,84	3.967.786,00
TLRY	6,16	-0,08%	6,09	6,29	3.962.690,00
UNH	368,83	-2,33%	363,00	371,99	3.952.475,00
LKQ	28,49	-2,60%	30,81	32,52	3.945.056,00
PANW	181,06	1,43%	173,11	180,85	3.938.638,00
BRK.B	473,14	0,98%	470,89	477,55	3.938.053,00
BKNG	169,62	1,36%	167,20	175,94	3.933.490,00
PAA	22,35	-0,44%	22,47	23,04	3.930.897,00
LULU	133,59	-4,12%	136,90	139,94	3.909.646,00
BN	45,23	0,38%	43,04	45,20	3.909.078,00
SBET	7,29	0,06%	6,99	7,27	3.901.391,00
NI	48,09	0,14%	47,29	48,92	3.874.225,00
BTU	26,55	-0,11%	26,20	27,33	3.871.086,00
NB	6,06	0,01%	5,61	6,05	3.861.736,00
PENN	17,26	-0,19%	17,42	18,03	3.832.704,00
FIGS	15,40	0,49%	14,69	15,25	3.831.867,00
LNT	74,09	0,58%	71,52	73,71	3.827.382,00
CVS	82,09	-1,11%	82,33	83,85	3.819.610,00
AR	38,88	-0,46%	37,90	39,63	3.797.922,00
TOVX	0,39	0,02%	0,33	0,36	3.794.472,00
ASX	31,58	0,34%	30,25	31,56	3.754.330,00
OTLK	0,27	0,01%	0,24	0,26	3.748.314,00
XEL	82,57	-0,38%	79,02	83,11	3.729.009,00
MGNI	13,72	1,05%	12,60	13,06	3.725.021,00
HST	21,14	0,01%	21,03	21,32	3.714.385,00
TAP	42,14	-0,60%	42,39	44,04	3.712.941,00
NAK	2,06	-0,05%	1,99	2,13	3.650.594,00
UPS	107,59	-1,19%	106,75	109,11	3.647.475,00
ACI	16,63	-0,19%	16,47	16,95	3.646.503,00
INDI	4,39	-0,11%	4,04	4,62	3.628.478,00
SMX	1,60	-0,14%	1,63	1,91	3.620.785,00
APG	45,94	0,66%	45,55	49,99	3.615.677,00
CHTR	171,87	7,98%	158,00	168,00	3.613.436,00
STNE	11,09	0,14%	10,80	11,08	3.608.998,00
GEN	19,38	0,18%	18,75	19,36	3.606.755,00
INVH	28,55	-0,23%	28,12	29,41	3.606.678,00
WMB	75,58	-0,31%	73,01	76,45	3.604.331,00
ELF	60,51	-3,34%	61,24	64,47	3.601.746,00
GENI	4,36	0,01%	4,18	4,39	3.599.451,00
MA	495,49	-7,27%	498,96	514,15	3.595.489,00
MBLY	8,75	0,02%	8,63	8,84	3.592.130,00
PDD	99,74	-0,34%	97,20	100,97	3.584.191,00
O	63,82	-0,37%	62,86	64,26	3.582.577,00
GDDY	86,81	0,22%	84,00	87,06	3.573.972,00
CART	42,19	-0,17%	42,02	42,97	3.555.512,00
RTX	174,02	-1,42%	173,48	176,65	3.554.766,00
KMB	97,67	-0,71%	96,33	98,76	3.549.848,00
ADMA	10,51	0,20%	10,19	10,85	3.543.848,00
LLY	963,62	26,90%	896,80	945,50	3.535.245,00
GSK	51,63	-0,56%	51,63	52,63	3.525.332,00
CNP	43,37	-0,30%	42,81	43,74	3.504.138,00
ALK	38,56	-0,51%	38,51	39,48	3.499.639,00
NLY	22,83	0,00%	22,66	22,99	3.490.215,00
NXE	12,38	-0,37%	11,87	12,58	3.484.958,00
KKR	103,67	-0,45%	97,43	104,80	3.479.246,00
NMRA	2,44	0,00%	2,23	2,51	3.470.118,00
GILD	131,64	1,86%	127,96	132,21	3.461.274,00
MTCH	38,68	1,30%	36,77	37,84	3.449.323,00
QSI	0,96	-0,02%	0,88	1,02	3.448.313,00
DXC	11,89	0,51%	11,07	11,69	3.428.216,00
OCGN	1,80	0,05%	1,68	1,75	3.427.948,00
CLBT	13,36	0,37%	12,48	13,04	3.416.661,00
SWKS	69,42	-0,99%	62,93	70,45	3.416.157,00
REI	1,82	-0,09%	1,79	1,89	3.386.720,00
PCT	7,85	0,38%	7,19	7,64	3.386.287,00
DHR	175,15	-3,98%	176,75	180,27	3.377.901,00
SU	67,57	-0,76%	66,10	68,62	3.370.862,00
NWG	15,39	-0,57%	15,60	16,06	3.355.405,00
PEP	157,40	-0,69%	155,28	159,00	3.353.918,00
IBKR	80,48	0,81%	76,50	80,00	3.351.278,00
BXSL	24,94	0,17%	23,88	25,02	3.328.573,00
MS	190,15	-0,77%	184,90	190,73	3.327.581,00
TXN	280,95	-0,08%	266,34	281,92	3.321.392,00
TSN	63,69	0,53%	63,45	64,57	3.315.473,00
VTR	88,05	0,16%	86,95	88,41	3.311.916,00
BLDR	75,75	-3,34%	77,86	85,88	3.301.099,00
NWSA	26,24	0,02%	25,94	26,58	3.300.195,00
CXM	5,21	0,27%	4,83	4,95	3.291.196,00
XYZ	71,84	1,13%	68,28	70,65	3.288.266,00
IBN	26,42	0,27%	26,41	26,75	3.275.738,00
AMAT	388,87	-5,09%	384,56	396,01	3.273.283,00
PM	166,45	1,45%	162,51	166,82	3.270.765,00
APO	130,48	1,78%	120,00	129,25	3.260.415,00
UPST	32,74	1,22%	30,30	31,77	3.258.034,00
NVCR	16,61	1,33%	13,30	15,52	3.256.834,00
BTI	58,71	-0,08%	58,30	59,00	3.241.428,00
FTNT	86,29	1,84%	82,44	85,22	3.235.195,00
AMGN	329,74	-16,86%	340,05	349,54	3.233.309,00
AMCR	37,75	-0,16%	37,53	38,23	3.224.517,00
ABAT	3,28	-0,12%	3,13	3,40	3.223.865,00
TPET	0,53	0,00%	0,52	0,55	3.211.199,00
EQNR	39,70	-1,05%	39,54	40,85	3.208.592,00
PROP	1,26	0,05%	1,20	1,31	3.206.536,00
QSR	80,02	-0,64%	78,76	80,99	3.196.434,00
TGB	7,16	0,04%	7,00	7,37	3.182.167,00
IOT	30,52	1,67%	28,04	29,13	3.178.832,00
CRH	115,49	0,29%	115,03	119,27	3.178.566,00
GE	286,50	-3,08%	284,83	291,57	3.162.702,00
REPL	2,51	-0,09%	2,38	2,59	3.149.005,00
CHD	96,00	-1,06%	96,35	97,52	3.146.015,00
EQH	42,18	-0,03%	41,30	42,82	3.142.357,00
MQ	4,33	0,01%	4,33	4,52	3.137.143,00
ROIV	27,84	-0,96%	27,89	28,71	3.137.030,00
GDRX	2,56	0,15%	2,27	2,36	3.123.985,00
BRBR	17,22	-0,57%	17,07	17,92	3.116.742,00
ARRY	7,83	0,09%	7,51	7,89	3.100.795,00
THC	183,27	8,44%	168,11	183,73	3.100.163,00
VRNS	26,50	0,21%	26,21	27,51	3.086.541,00
BW	14,09	-1,36%	14,52	15,83	3.066.871,00
SRFM	1,10	0,01%	1,01	1,11	3.065.846,00
SERV	9,39	0,02%	8,94	9,52	3.044.626,00
ASST	16,30	0,87%	14,43	15,41	3.036.994,00
EPD	38,04	-0,54%	37,91	38,85	3.027.566,00
EXTR	22,30	0,10%	21,18	22,20	3.026.804,00
LFST	7,54	0,04%	7,43	7,63	3.014.837,00
CMPS	9,01	-0,10%	8,22	9,06	3.001.186,00
BA	227,43	-2,14%	224,61	229,55	2.993.135,00
WIT	2,03	0,00%	2,01	2,05	2.982.321,00
UPXI	1,31	0,00%	1,26	1,34	2.966.833,00
OBDC	11,87	0,15%	11,24	11,78	2.961.795,00
CSIQ	16,74	1,37%	14,51	15,74	2.936.085,00
RUM	7,33	-0,21%	6,68	7,75	2.906.209,00
IR	77,98	-1,88%	76,96	80,01	2.896.457,00
BHC	5,65	-0,06%	5,71	6,29	2.893.755,00
ACN	179,85	0,95%	173,65	178,99	2.893.432,00
SYY	74,08	-0,98%	74,04	75,12	2.892.025,00
CHKP	114,67	2,93%	112,23	124,67	2.891.556,00
SBSW	12,06	0,07%	11,76	12,13	2.886.916,00
PBF	43,02	-0,61%	39,67	44,74	2.881.955,00
MCD	286,68	-6,05%	290,23	294,52	2.875.559,00
CWAN	24,24	0,04%	24,10	24,20	2.865.189,00
IBM	232,25	1,09%	224,90	231,60	2.855.579,00
CG	49,42	-0,63%	47,30	50,46	2.854.310,00
VITL	14,18	0,61%	12,25	13,79	2.844.037,00
DOCU	47,95	1,86%	45,25	46,59	2.842.179,00
OKE	90,39	-2,06%	88,54	92,53	2.838.816,00
SG	7,10	0,18%	6,64	7,04	2.838.581,00
KSS	14,66	0,48%	13,99	14,40	2.828.982,00
RMD	205,10	-7,57%	210,60	215,14	2.824.557,00
CZR	28,38	0,57%	27,35	28,08	2.813.612,00
BLDP	3,40	-0,02%	3,22	3,45	2.812.392,00
TGT	128,91	-0,91%	127,70	129,79	2.806.774,00
CCI	89,28	-0,92%	85,67	88,95	2.789.427,00
SHLS	8,16	0,28%	7,44	7,97	2.775.478,00
SM	30,46	-0,78%	30,19	31,21	2.767.099,00
KR	67,79	-0,25%	66,57	68,44	2.762.642,00
SSRM	29,19	0,47%	28,38	29,50	2.759.431,00
FLEX	91,68	0,73%	89,18	92,70	2.757.466,00
ARR	17,73	0,23%	17,26	17,61	2.747.957,00
NET	217,49	12,62%	199,67	211,33	2.734.055,00
FSM	9,48	-0,10%	9,43	9,82	2.731.433,00
ZENA	2,46	0,16%	1,98	2,32	2.731.333,00
DASH	175,86	6,85%	167,01	171,23	2.725.327,00
HMY	15,60	-0,03%	15,60	15,88	2.717.255,00
IVZ	25,89	-0,50%	25,29	26,27	2.715.974,00
ICE	154,79	-3,83%	152,50	161,34	2.713.902,00
TMUS	196,01	0,18%	194,16	199,64	2.713.584,00
DELL	210,19	2,10%	200,84	209,15	2.712.773,00
VST	155,35	-2,10%	155,73	159,63	2.711.980,00
DD	46,25	-0,06%	44,72	46,01	2.693.151,00
PRCH	10,31	0,67%	8,93	10,29	2.692.308,00
AS	35,25	-0,03%	34,42	35,13	2.687.008,00
FANG	207,50	1,88%	200,61	206,90	2.675.531,00
ADM	74,95	0,71%	73,39	75,78	2.672.886,00
ETSY	63,18	-1,09%	63,63	67,37	2.668.168,00
HIMX	12,31	0,57%	11,01	11,89	2.666.109,00
CPRI	19,63	0,12%	19,30	19,85	2.662.582,00
ASPI	5,15	-0,17%	4,99	5,27	2.647.384,00
RNG	45,09	4,73%	38,57	40,39	2.645.635,00
RLAY	12,71	0,06%	12,41	13,03	2.634.946,00
DLTR	94,65	-2,42%	95,73	97,43	2.630.310,00
OMC	76,92	0,24%	75,51	78,11	2.629.535,00
UDR	36,40	0,05%	35,76	36,86	2.628.890,00
HRL	21,32	-0,05%	20,84	21,54	2.628.477,00
BROS	56,96	-0,41%	55,40	58,41	2.615.784,00
AEM	183,62	-4,34%	185,95	190,00	2.614.589,00
CMS	76,06	-0,77%	75,08	76,85	2.601.518,00
GFL	38,52	-1,49%	39,27	42,00	2.596.552,00
MET	80,24	0,16%	78,07	80,40	2.589.758,00
VKTX	29,99	-1,14%	28,82	31,64	2.584.229,00
ORGO	2,57	0,21%	2,29	2,37	2.582.619,00
ABSI	4,92	-0,06%	4,68	5,20	2.578.603,00
FTV	59,04	-0,76%	57,80	62,81	2.575.506,00
ASM	6,58	0,12%	6,37	6,67	2.568.768,00
SYF	75,76	-0,12%	74,58	76,51	2.568.268,00
EU	1,87	-0,08%	1,85	1,98	2.565.469,00
ZTS	114,16	-0,66%	113,79	115,54	2.543.484,00
MNST	77,12	-0,11%	76,70	77,93	2.533.298,00
FHN	24,89	-0,12%	24,23	25,03	2.530.762,00
RELY	22,80	0,20%	21,50	22,01	2.521.630,00
AA	62,61	-0,94%	62,11	64,23	2.518.559,00
ENVX	6,77	0,07%	6,34	6,76	2.517.830,00
LEVI	22,30	0,31%	21,71	22,50	2.510.749,00
HD	323,92	-4,83%	322,24	330,12	2.507.180,00
HUT	76,99	0,78%	73,30	76,94	2.505.893,00
ILMN	135,84	9,01%	121,43	128,12	2.505.144,00
FIS	46,53	-0,01%	45,07	46,64	2.500.527,00
ZS	139,78	9,67%	127,79	132,90	2.492.290,00
SVM	12,25	0,21%	11,81	12,17	2.488.932,00
PGY	14,24	0,30%	12,79	13,91	2.480.235,00
GEVO	2,03	0,11%	1,87	1,96	2.473.977,00
TNGX	20,97	-1,04%	20,82	22,54	2.473.730,00
BF.B	25,55	-0,17%	24,83	25,92	2.463.292,00
CTVA	80,87	0,02%	78,78	81,40	2.462.111,00
NVAX	8,04	0,13%	7,92	8,27	2.446.578,00
TNYA	0,71	0,03%	0,67	0,72	2.443.860,00
TER	345,40	1,55%	326,73	353,54	2.442.512,00
AREC	2,28	-0,04%	2,10	2,33	2.437.721,00
MNKD	2,84	0,00%	2,74	2,86	2.422.888,00
TU	12,56	0,00%	12,20	12,56	2.421.535,00
CAVA	90,96	-2,44%	91,22	94,50	2.416.129,00
AKAM	103,88	0,77%	98,46	103,24	2.414.130,00
DBRG	15,55	-0,01%	15,51	15,56	2.402.416,00
DOCN	102,87	8,07%	93,90	98,07	2.401.068,00
SLS	4,91	-0,03%	4,71	5,02	2.399.149,00
ZBH	82,92	0,25%	80,67	82,85	2.379.246,00
TJX	156,87	-0,01%	155,43	157,58	2.373.205,00
SOC	14,08	-0,55%	13,50	14,41	2.361.982,00
BEKE	17,06	-0,06%	16,27	17,13	2.351.167,00
EIX	69,90	0,14%	67,90	70,02	2.345.609,00
PRMB	20,01	-0,29%	19,27	20,49	2.337.790,00
OKTA	75,78	2,05%	72,99	75,33	2.322.354,00
KTOS	62,10	-0,89%	59,64	63,18	2.314.555,00
ENB	54,84	-0,61%	53,32	55,48	2.314.422,00
SE	86,17	1,40%	82,32	85,52	2.313.268,00
RCL	265,65	1,50%	262,04	281,40	2.293.231,00
SNDL	1,41	0,05%	1,32	1,37	2.290.897,00
EMN	77,48	2,22%	70,38	73,86	2.288.071,00
NXPI	295,23	0,85%	279,77	294,34	2.287.717,00
AKBA	1,40	0,01%	1,36	1,41	2.286.338,00
RBRK	55,07	2,05%	52,09	53,85	2.282.537,00
HOG	24,48	0,45%	23,46	24,27	2.273.556,00
FLG	13,93	-0,03%	13,66	14,04	2.273.521,00
OVV	60,86	-0,60%	60,00	61,73	2.268.460,00
TECK	57,96	-0,50%	57,25	58,72	2.267.653,00
ALGM	49,00	0,33%	44,22	48,60	2.262.863,00
NRGV	4,38	-0,19%	4,09	4,62	2.262.667,00
VERI	2,17	0,12%	2,02	2,10	2.250.602,00
TEL	207,51	-4,34%	204,45	212,20	2.246.522,00
UMAC	14,21	-0,46%	13,61	14,69	2.245.954,00
EXE	100,13	-2,11%	99,04	102,97	2.242.980,00
WOOF	2,88	-0,01%	2,74	2,87	2.242.375,00
CLS	418,99	9,31%	383,56	411,23	2.238.362,00
DDD	2,37	-0,13%	2,13	2,46	2.236.979,00
NUVB	4,48	0,05%	4,33	4,49	2.231.682,00
NCNO	18,13	0,63%	16,95	17,52	2.223.352,00
MMM	142,52	-3,86%	143,83	146,90	2.220.946,00
NTNX	42,61	1,11%	40,66	41,87	2.216.179,00
GPN	72,37	0,35%	69,88	72,55	2.213.144,00
RVMD	139,48	-3,57%	138,75	144,29	2.206.230,00
PONY	9,89	0,04%	9,58	9,94	2.199.064,00
EOG	138,97	-2,44%	136,00	140,97	2.191.299,00
XP	19,06	-0,11%	18,57	19,32	2.183.770,00
CFG	64,42	-0,49%	63,39	65,28	2.179.522,00
BMBL	4,16	0,04%	4,06	4,22	2.178.445,00
EMR	137,47	-3,14%	137,26	140,90	2.178.349,00
DOCS	24,99	0,54%	23,40	24,51	2.170.247,00
VLO	246,93	-5,90%	243,02	253,25	2.169.765,00
PCAR	116,08	-2,61%	118,12	120,22	2.158.014,00
ADP	214,16	2,02%	210,30	215,06	2.150.534,00
ATAI	4,14	-0,04%	4,01	4,19	2.145.014,00
TXG	22,44	0,50%	20,51	22,26	2.135.313,00
HDB	25,17	-0,22%	25,11	25,45	2.133.805,00
MFG	8,51	-0,19%	8,49	8,64	2.133.540,00
TWST	60,43	2,46%	56,74	60,60	2.123.089,00
SNY	46,11	-0,25%	45,96	46,90	2.107.281,00
FLYW	14,00	0,48%	13,24	13,80	2.105.681,00
EVGO	2,17	0,05%	2,09	2,16	2.105.310,00
CAT	889,91	-1,05%	850,80	896,98	2.103.449,00
TRIP	11,56	0,15%	11,03	11,27	2.098.463,00
APP	460,14	13,39%	433,59	449,30	2.096.462,00
GOSS	0,37	0,00%	0,34	0,37	2.089.693,00
TIGR	6,77	0,18%	6,51	6,65	2.070.844,00
APTV	60,49	0,19%	58,52	60,49	2.070.068,00
HYPR	1,87	0,18%	1,44	1,67	2.062.756,00
SATS	123,17	0,02%	120,50	124,96	2.056.799,00
ETN	425,56	-5,76%	417,65	434,30	2.052.819,00
DUK	128,63	-0,69%	126,11	129,84	2.051.496,00
SABR	1,85	0,03%	1,77	1,85	2.047.850,00
NG	8,03	0,00%	8,00	8,32	2.047.193,00
SRE	94,69	-0,51%	92,18	95,26	2.046.803,00
CP	86,22	-0,80%	84,61	87,23	2.043.670,00
FROG	49,86	3,59%	44,96	46,72	2.042.248,00
PSX	176,21	-1,52%	171,48	179,38	2.036.816,00
GNS	0,28	0,01%	0,27	0,28	2.033.558,00
BRZE	23,57	0,97%	21,74	22,49	2.031.048,00
BK	133,76	-1,14%	131,48	135,48	2.029.957,00
ING	28,56	-0,43%	28,38	29,14	2.024.947,00
PCOR	59,34	2,70%	54,50	56,64	2.010.292,00
SMFG	21,16	0,07%	20,91	21,33	2.008.821,00
LMND	56,67	-0,03%	54,19	57,00	2.007.477,00
MPLX	56,59	0,52%	55,53	56,61	1.997.047,00
ADSK	244,23	6,85%	231,15	237,68	1.991.957,00
AEHR	93,08	3,14%	82,65	90,84	1.991.429,00
AOS	60,34	-1,29%	59,83	65,30	1.985.542,00
CXAI	0,17	0,00%	0,15	0,17	1.984.988,00
SRPT	21,48	0,46%	20,56	21,19	1.980.169,00
INV	6,28	-0,22%	6,18	6,59	1.979.555,00
XPO	215,16	-5,00%	213,56	221,64	1.977.699,00
PEGA	36,20	-0,38%	35,01	36,76	1.975.903,00
DNA	9,70	1,16%	7,52	8,61	1.970.422,00
CCJ	120,56	-2,49%	115,76	123,14	1.964.101,00
DB	31,12	-0,03%	30,84	31,31	1.963.522,00
FUBO	13,81	1,63%	11,38	12,45	1.963.191,00
WELL	217,01	0,21%	210,63	218,58	1.957.181,00
EVLV	7,30	0,08%	6,90	7,25	1.949.048,00
AJG	208,05	1,61%	202,21	210,31	1.940.648,00
LIN	507,89	6,44%	499,66	507,65	1.937.324,00
KMX	38,51	-0,83%	37,84	39,59	1.936.192,00
PEG	80,17	-1,41%	79,64	81,75	1.928.843,00
EONR	0,76	-0,01%	0,74	0,78	1.924.162,00
PLTK	3,73	0,08%	3,45	3,66	1.915.785,00
DNUT	3,82	-0,13%	3,64	3,99	1.914.871,00
TTE	92,75	-1,21%	91,21	93,67	1.913.894,00
MKC	50,26	-0,59%	50,03	51,15	1.912.922,00
MLYS	29,22	2,51%	25,76	26,73	1.910.625,00
UA	6,10	0,01%	5,96	6,26	1.906.226,00
TRP	66,59	0,30%	63,59	67,11	1.905.217,00
SEDG	42,88	0,08%	40,71	43,45	1.898.056,00
ARE	41,40	0,93%	40,23	41,34	1.896.128,00
BNZI	0,30	-0,02%	0,29	0,37	1.893.927,00
Z	45,27	0,85%	43,08	44,42	1.891.536,00
HYMC	38,74	2,11%	35,06	36,80	1.870.655,00
BCRX	9,20	0,03%	8,96	9,37	1.868.735,00
MVIS	0,66	0,00%	0,62	0,67	1.865.453,00
ODFL	205,75	-7,28%	207,69	214,64	1.857.893,00
LASE	0,71	0,00%	0,69	0,75	1.847.903,00
VSTM	5,83	0,21%	5,38	5,56	1.844.239,00
HUMA	0,85	-0,01%	0,80	0,85	1.844.100,00
DXYZ	34,75	2,38%	30,80	33,68	1.838.138,00
CUK	26,61	0,16%	26,18	27,33	1.835.290,00
SAP	170,70	1,26%	168,65	171,79	1.833.837,00
MNDY	72,76	6,66%	63,89	66,49	1.831.325,00
AEP	136,92	-0,30%	134,99	137,68	1.817.426,00
AXP	319,76	-3,05%	312,23	323,85	1.815.267,00
GBTC	60,97	1,44%	59,14	59,63	1.813.817,00
ATLX	5,39	0,12%	4,77	5,54	1.813.709,00
TVTX	44,14	1,17%	40,34	42,69	1.813.480,00
CF	122,74	-1,89%	123,54	127,63	1.812.408,00
LEN	88,49	-1,65%	88,98	90,50	1.811.988,00
BDX	149,36	0,27%	145,45	149,31	1.804.551,00
YPF	43,40	-1,97%	44,30	45,31	1.791.144,00
LYV	158,28	0,31%	152,21	158,22	1.786.099,00
LNG	270,12	-4,45%	267,05	275,45	1.783.893,00
BBY	60,05	-0,23%	58,65	60,66	1.780.485,00
OPK	1,11	-0,02%	1,10	1,13	1.777.822,00
OPAD	0,67	-0,11%	0,77	0,82	1.775.349,00
BAM	47,99	-0,06%	45,86	48,20	1.769.972,00
DUOL	111,27	2,51%	104,43	110,75	1.764.339,00
GFI	42,07	-0,38%	42,15	42,99	1.761.552,00
ABR	7,93	0,06%	7,75	8,18	1.758.658,00
AMH	31,94	0,11%	31,28	32,16	1.754.982,00
PLD	141,45	-0,70%	138,59	142,48	1.746.255,00
DHI	149,98	-4,21%	152,07	154,93	1.745.045,00
ITW	255,49	-2,55%	247,00	259,33	1.738.528,00
GFS	64,91	0,73%	62,26	64,86	1.737.975,00
SWK	78,53	0,31%	76,33	78,80	1.737.769,00
OTIS	77,10	-0,75%	75,90	78,00	1.729.918,00
TRMB	68,44	1,14%	65,64	67,39	1.722.049,00
ES	71,08	1,13%	68,90	71,10	1.718.022,00
PEPG	1,75	0,10%	1,55	1,65	1.715.447,00
PAYX	93,01	0,33%	91,82	93,78	1.709.567,00
PHAT	12,01	0,76%	9,74	11,82	1.708.859,00
MTZ	417,49	24,45%	385,00	401,19	1.708.431,00
HOVR	2,42	0,12%	1,97	2,30	1.706.142,00
ORLA	13,29	0,23%	12,98	13,60	1.705.429,00
REKR	0,88	0,05%	0,79	0,84	1.704.884,00
BCE	23,96	0,20%	23,26	23,81	1.704.039,00
AME	230,51	-5,27%	232,00	242,00	1.702.350,00
NDAQ	91,33	-0,65%	89,84	92,17	1.701.114,00
GEV	1.063,11	-19,01%	1.066,61	1.094,00	1.699.877,00
ABNB	141,67	0,47%	138,64	142,00	1.693.735,00
AZN	184,75	-1,87%	186,87	190,00	1.689.449,00
TROW	103,43	1,03%	99,79	103,28	1.689.355,00
MREO	0,26	0,00%	0,26	0,28	1.687.269,00
EVTL	2,44	0,09%	2,25	2,36	1.684.056,00
LSCC	120,92	-0,19%	116,11	122,61	1.681.738,00
UAVS	1,07	0,01%	1,01	1,07	1.678.016,00
CME	289,63	1,56%	283,80	288,77	1.677.793,00
EQR	65,18	-0,25%	64,92	65,83	1.676.813,00
NNN	43,95	0,11%	42,80	44,07	1.673.214,00
DHT	18,87	0,39%	18,10	18,56	1.671.386,00
RMBS	111,88	-3,21%	110,21	117,15	1.667.600,00
HON	212,50	-1,65%	209,45	214,59	1.667.438,00
AMTM	25,65	-0,36%	25,40	26,29	1.665.681,00
HE	15,27	0,20%	14,92	15,36	1.663.522,00
LI	17,57	-0,22%	17,36	17,88	1.660.646,00
PRME	3,41	-0,15%	3,50	3,69	1.657.545,00
WIX	80,61	5,71%	72,44	76,19	1.656.160,00
ALLY	43,40	-1,14%	43,68	44,50	1.655.889,00
UBS	43,68	-0,34%	43,19	44,22	1.650.874,00
PSNL	5,77	0,23%	5,02	5,69	1.650.070,00
JCI	145,14	-0,96%	143,11	146,21	1.649.264,00
LZ	6,75	0,28%	6,23	6,46	1.647.477,00
ACGL	93,84	-0,33%	91,62	94,96	1.646.187,00
UNP	266,38	-3,33%	263,20	270,23	1.646.002,00
SGML	21,97	-0,27%	21,52	22,76	1.642.582,00
GSAT	81,81	-0,65%	81,09	82,55	1.637.287,00
DG	114,45	-1,88%	113,85	116,62	1.636.984,00
UGI	35,40	-0,69%	36,06	37,65	1.635.293,00
GSIT	8,18	0,73%	7,02	7,50	1.625.402,00
NTR	75,21	-0,50%	74,58	76,52	1.623.303,00
CAPR	30,91	-2,28%	32,74	34,64	1.623.017,00
TECH	55,02	-1,28%	51,90	55,93	1.621.400,00
CAH	195,24	2,47%	185,80	197,22	1.618.037,00
CIEN	535,58	9,42%	486,25	529,89	1.609.819,00
AFL	112,89	-0,80%	109,55	113,72	1.607.452,00
MHK	100,01	-5,56%	103,55	106,22	1.606.790,00
INTU	399,01	9,31%	380,00	390,19	1.602.219,00
MVST	1,98	0,04%	1,84	1,96	1.601.858,00
IRM	127,18	1,29%	116,45	126,43	1.596.441,00
WPM	125,71	-0,13%	125,28	129,65	1.594.840,00
IVVD	1,52	0,12%	1,37	1,44	1.592.263,00
HSIC	73,91	-0,03%	72,78	74,76	1.590.546,00
MT	56,86	-0,23%	56,35	58,58	1.587.982,00
XYL	115,38	-2,20%	114,79	118,38	1.587.367,00
TDC	27,96	1,88%	25,62	26,77	1.586.017,00
ODD	14,74	0,38%	13,98	15,68	1.584.874,00
RCKT	3,55	0,05%	3,43	3,56	1.580.280,00
ALKT	16,18	0,37%	15,07	16,20	1.579.403,00
FRT	115,28	1,76%	110,18	111,57	1.575.994,00
PNR	79,12	-1,56%	79,49	81,63	1.573.801,00
BHP	79,06	-0,68%	77,91	79,58	1.569.766,00
NRG	153,33	-2,03%	150,83	155,86	1.567.717,00
SSNC	69,30	-0,63%	68,19	69,40	1.565.731,00
CDNS	340,99	7,45%	319,78	330,08	1.563.453,00
BEP	33,34	0,02%	32,25	33,36	1.563.436,00
EC	13,91	-0,25%	13,46	14,19	1.562.794,00
FLR	52,99	-0,48%	52,09	53,69	1.561.531,00
ETHE	18,72	0,41%	18,24	18,46	1.557.959,00
ALTO	5,43	-0,07%	5,30	5,53	1.549.311,00
GLBE	31,45	-0,01%	30,54	31,77	1.542.158,00
TXT	94,76	0,62%	91,47	97,61	1.536.433,00
ATCH	0,29	-0,01%	0,29	0,30	1.531.799,00
FRO	37,01	0,50%	35,70	36,88	1.524.668,00
ETR	116,51	-3,51%	114,96	118,23	1.520.563,00
CADL	6,48	0,30%	6,13	6,43	1.519.443,00
ROL	54,79	-0,21%	54,99	55,83	1.518.701,00
ATYR	0,83	0,03%	0,76	0,81	1.515.471,00
HSY	182,33	-2,85%	181,45	189,43	1.513.121,00
APLS	40,96	0,01%	40,93	40,96	1.507.799,00
CEG	307,80	-4,79%	300,91	314,57	1.507.233,00
BJ	93,53	-0,39%	91,59	94,58	1.506.704,00
VYX	7,20	0,27%	6,74	7,00	1.502.690,00
USFD	93,07	-0,44%	91,72	94,43	1.502.681,00
SLI	3,96	0,11%	3,72	3,95	1.495.691,00
AON	311,80	-0,04%	307,02	314,02	1.494.711,00
GGAL	40,18	-1,19%	40,95	43,37	1.494.633,00
PGEN	4,07	-0,09%	4,09	4,24	1.493.783,00
REAL	11,76	-0,22%	11,59	12,00	1.489.209,00
PRU	98,64	0,52%	95,21	98,62	1.485.701,00
CARG	37,03	0,77%	36,15	36,82	1.473.298,00
PSN	50,86	0,03%	49,84	50,99	1.473.157,00
HSBC	91,96	-0,80%	90,75	92,19	1.472.175,00
RELX	36,37	-0,04%	36,09	36,79	1.468.010,00
LOW	233,38	-4,99%	233,90	239,27	1.458.223,00
MPC	246,26	-2,04%	235,86	249,21	1.449.752,00
TRU	70,55	-0,44%	69,39	71,24	1.449.245,00
ADI	397,68	-4,44%	391,18	402,67	1.441.666,00
CPT	104,44	-0,61%	104,48	106,48	1.439.006,00
WEC	117,50	-0,47%	114,74	118,19	1.437.354,00
BILL	39,07	1,25%	36,05	38,31	1.437.323,00
STGW	6,35	-0,09%	5,86	6,50	1.436.663,00
VIK	81,51	-0,41%	80,03	82,90	1.427.600,00
REG	78,64	0,78%	77,42	79,55	1.427.328,00
CBOE	327,25	27,96%	298,89	307,90	1.422.154,00
COO	62,37	-0,74%	61,25	63,40	1.415.532,00
WTW	256,31	-0,20%	246,61	267,60	1.414.064,00
RILY	8,99	0,16%	7,39	8,63	1.413.956,00
HUBS	240,02	17,58%	215,06	224,79	1.408.006,00
SRRK	46,36	-0,53%	45,80	47,03	1.407.840,00
AXSM	206,33	-5,16%	183,86	217,00	1.407.558,00
SANA	3,28	-0,06%	3,22	3,41	1.395.858,00
MUFG	17,69	-0,29%	17,70	18,04	1.388.627,00
CNI	112,00	-0,17%	108,00	112,60	1.387.535,00
HNST	3,52	-0,02%	3,31	3,52	1.385.825,00
WES	42,18	-1,10%	42,12	43,59	1.384.328,00
MAS	71,25	-0,58%	70,80	72,39	1.383.644,00
PAYO	5,03	0,06%	4,86	5,14	1.381.695,00
OPTT	0,37	0,00%	0,35	0,37	1.381.440,00
AMT	181,65	-1,71%	177,07	182,98	1.381.316,00
IRDM	39,45	-0,03%	36,61	39,18	1.380.541,00
FOXA	63,35	0,15%	62,06	63,78	1.378.857,00
GPC	104,93	-3,08%	103,89	107,24	1.377.432,00
JMIA	7,02	-0,12%	6,85	7,13	1.374.870,00
QURE	19,11	-0,78%	17,65	20,91	1.369.158,00
NNE	23,42	0,19%	22,17	23,62	1.366.988,00
SIMO	234,36	15,73%	198,40	229,32	1.364.783,00
VUZI	2,84	-0,10%	2,40	2,90	1.363.554,00
VIRT	48,11	-1,52%	49,55	51,31	1.358.510,00
PGR	199,36	-1,57%	196,15	201,56	1.352.279,00
LCTX	1,53	0,02%	1,46	1,52	1.350.251,00
ALC	74,08	-0,79%	73,18	75,07	1.336.795,00
IRT	16,23	-0,05%	15,94	16,52	1.334.379,00
ARWR	74,77	1,18%	69,15	73,56	1.331.382,00
RIO	100,60	0,32%	98,33	100,65	1.328.508,00
SPRY	8,56	0,16%	7,72	8,26	1.327.167,00
LXRX	1,64	0,04%	1,57	1,63	1.321.644,00
WRB	66,38	-0,50%	65,76	67,00	1.317.675,00
TSEM	217,96	-2,49%	200,85	221,77	1.311.417,00
GORO	1,42	-0,05%	1,43	1,48	1.310.618,00
NMR	7,81	0,01%	7,93	8,09	1.309.678,00
GROY	3,45	0,04%	3,41	3,52	1.308.193,00
STWD	18,31	-0,08%	18,08	18,39	1.306.577,00
HUM	233,68	-1,94%	236,29	246,82	1.302.450,00
ED	110,53	-0,03%	108,06	111,57	1.300.183,00
ESTC	48,62	2,15%	45,32	46,99	1.297.988,00
UTZ	7,77	-0,17%	7,74	8,01	1.293.263,00
NAMS	28,40	-0,18%	28,30	29,31	1.291.777,00
FLUT	106,15	-2,08%	105,86	108,79	1.289.381,00
IT	146,39	-1,92%	145,86	150,73	1.289.195,00
CHRW	177,30	-4,57%	179,51	190,00	1.289.110,00
UROY	3,81	-0,09%	3,63	3,92	1.287.672,00
WTRG	38,03	-0,19%	37,54	40,62	1.281.248,00
AMPL	7,81	0,56%	6,91	7,14	1.279.751,00
BMEA	1,37	0,02%	1,35	1,50	1.278.886,00
BEAM	30,69	0,51%	29,50	31,00	1.278.635,00
ROST	228,81	1,05%	225,39	229,08	1.278.049,00
VRSK	180,96	-1,21%	181,18	188,07	1.276.560,00
INSM	133,20	-2,01%	134,94	137,22	1.275.878,00
BXP	59,39	0,87%	57,44	58,86	1.267.572,00
SGMT	7,61	-0,46%	8,00	8,85	1.261.368,00
SHAK	98,39	-4,13%	100,00	103,87	1.259.495,00
AEE	113,57	-0,07%	111,02	113,83	1.256.887,00
PTLO	6,49	0,13%	5,93	6,26	1.256.537,00
SPOT	441,64	-5,53%	433,00	448,59	1.255.613,00
PPG	107,50	-1,06%	105,43	109,12	1.254.360,00
OUT	31,71	0,85%	30,54	31,09	1.252.590,00
DLO	13,75	-0,34%	13,23	13,91	1.251.561,00
CRWD	455,59	9,51%	432,55	450,01	1.249.932,00
HLT	318,56	-5,65%	316,77	325,70	1.247.008,00
YUM	158,33	-1,27%	158,22	161,03	1.243.731,00
WHR	56,56	0,78%	54,64	56,27	1.242.510,00
HIG	135,85	-0,99%	134,56	137,86	1.242.193,00
DEO	79,72	-0,40%	78,40	81,34	1.241.170,00
STZ	152,82	-2,85%	151,25	157,63	1.235.471,00
MDB	263,37	12,10%	244,88	258,49	1.229.170,00
IQV	157,80	-0,66%	154,50	160,15	1.228.683,00
OTEX	23,19	0,53%	22,05	22,73	1.222.607,00
CI	282,96	-7,64%	280,12	293,77	1.220.014,00
VLTO	87,66	-0,06%	87,83	90,79	1.218.935,00
SLQT	0,88	-0,02%	0,89	0,95	1.217.968,00
TCOM	54,22	0,02%	53,33	54,42	1.215.167,00
XERS	6,27	0,17%	6,02	6,22	1.209.785,00
LW	43,87	-0,05%	42,75	43,99	1.205.794,00
GD	345,85	-0,48%	338,56	345,25	1.204.526,00
BALL	61,34	0,25%	59,81	61,33	1.203.832,00
WYNN	106,02	-0,97%	103,65	107,71	1.203.231,00
CROX	103,94	1,40%	96,24	103,50	1.201.848,00
PH	882,08	-24,87%	880,00	921,98	1.200.680,00
DTE	148,81	-2,19%	146,50	151,82	1.197.170,00
ISRG	457,83	1,34%	449,83	458,29	1.197.036,00
CM	112,16	0,72%	108,25	111,93	1.194.649,00
AWK	127,41	-1,12%	126,12	136,75	1.187.408,00
TGTX	33,84	-0,09%	33,39	34,25	1.187.217,00
GRPN	14,90	0,79%	13,45	14,52	1.184.271,00
TPR	142,74	-2,28%	142,64	145,55	1.183.849,00
VELO	13,51	-0,49%	12,92	14,27	1.182.678,00
GRRR	15,43	0,77%	14,05	15,15	1.179.663,00
BLNK	0,73	0,02%	0,70	0,74	1.172.288,00
LHX	313,39	-6,66%	313,01	325,48	1.171.664,00
BTAI	1,22	-0,03%	1,06	1,25	1.169.577,00
OMEX	1,13	0,04%	0,98	1,08	1.164.166,00
COR	304,01	-2,51%	299,34	308,65	1.162.085,00
TMO	469,14	-9,96%	461,00	479,98	1.161.800,00
GPCR	42,18	1,57%	40,81	42,17	1.161.521,00
PWR	742,09	15,83%	691,88	728,85	1.160.279,00
AVPT	10,21	0,32%	9,54	9,80	1.158.821,00
HMC	24,10	-0,16%	23,89	24,42	1.153.583,00
ALL	216,71	-1,31%	209,51	218,19	1.145.727,00
EVRG	82,59	-0,24%	81,54	83,21	1.144.680,00
NFG	83,00	-0,19%	84,12	88,39	1.142.090,00
TAK	16,63	-0,05%	16,64	16,77	1.138.259,00
WING	160,70	-3,44%	161,15	170,96	1.135.717,00
CTAS	169,58	-5,84%	173,13	175,43	1.134.169,00
STT	152,05	-0,97%	149,10	153,24	1.132.014,00
RVTY	86,68	-0,44%	82,77	87,15	1.119.983,00
VSCO	52,38	0,56%	50,24	52,61	1.118.951,00
GLNG	55,75	1,02%	53,37	55,03	1.118.865,00
ELDN	3,68	0,06%	3,36	3,64	1.118.637,00
PODD	175,04	2,89%	163,01	172,80	1.118.045,00
SHW	318,07	-3,34%	319,22	323,73	1.117.050,00
GS	923,55	-0,92%	905,00	928,00	1.115.936,00
SKT	36,34	-0,71%	36,20	37,12	1.114.315,00
MFC	39,13	-0,19%	38,25	39,35	1.111.242,00
IFRX	2,10	0,04%	1,85	2,20	1.108.957,00
KULR	2,66	0,10%	2,42	2,75	1.106.743,00
ALB	193,85	-4,30%	190,20	197,88	1.099.077,00
SN	114,72	1,69%	112,77	116,72	1.094.486,00
GEO	18,74	0,16%	18,43	19,10	1.092.649,00
FUN	18,86	-0,05%	17,95	18,90	1.084.103,00
AMSC	52,56	-1,18%	48,00	53,65	1.082.584,00
LFMD	5,01	0,27%	4,31	4,73	1.081.448,00
MDCX	0,28	0,00%	0,27	0,29	1.080.210,00
INTR	7,52	0,12%	7,43	7,63	1.078.375,00
INO	1,11	0,00%	1,11	1,15	1.076.887,00
EA	202,08	-0,02%	201,78	202,48	1.072.718,00
RSKD	4,76	0,11%	4,44	4,64	1.071.415,00
IFF	70,82	0,61%	68,85	70,35	1.069.779,00
CBRE	141,87	-1,01%	141,05	143,39	1.069.482,00
COST	1.011,62	-5,40%	996,32	1.017,69	1.067.762,00
PNW	103,53	1,19%	102,07	103,90	1.067.264,00
CLNE	2,34	0,01%	2,24	2,30	1.064.949,00
TXRH	158,40	-2,80%	160,01	162,59	1.064.720,00
BNS	78,01	0,20%	75,82	77,90	1.062.168,00
NNOX	1,74	0,01%	1,66	1,75	1.061.988,00
BUD	75,62	0,11%	74,36	75,87	1.057.072,00
LMT	512,81	-4,06%	507,90	518,23	1.053.640,00
WM	228,76	-3,84%	230,75	234,96	1.049.472,00
PAPL	1,49	-0,34%	1,45	2,04	1.045.494,00
CLDI	0,22	-0,02%	0,20	0,24	1.038.418,00
CPRX	28,73	0,27%	27,66	28,49	1.038.200,00
DECK	100,87	-1,20%	101,10	103,73	1.038.088,00
CRBU	1,87	0,00%	1,84	1,96	1.037.331,00
HAS	95,32	0,15%	93,34	96,14	1.036.627,00
OUST	26,46	-0,58%	25,39	27,43	1.033.549,00
RSG	206,56	-2,79%	207,49	210,06	1.032.134,00
SFIX	3,79	0,17%	3,53	3,68	1.028.723,00
FOUR	45,23	1,33%	43,91	45,16	1.027.089,00
SYM	58,87	-0,02%	57,88	59,70	1.025.884,00
GLDG	1,17	0,01%	1,15	1,19	1.025.120,00
OXLC	10,38	-0,04%	10,23	10,49	1.020.982,00
CB	326,29	-2,40%	321,68	328,72	1.017.427,00
FSCO	5,28	0,02%	5,20	5,30	1.017.049,00
MBOT	2,09	0,02%	2,04	2,11	1.015.181,00
HWM	239,57	-3,09%	235,87	244,06	1.014.586,00
PDYN	6,35	0,23%	5,84	6,15	1.013.746,00
SOLV	66,64	-0,23%	65,44	68,60	1.011.473,00
A	114,53	-1,04%	111,33	115,98	1.009.013,00
LDI	1,57	0,02%	1,50	1,57	1.005.920,00
TTAN	61,68	1,80%	57,65	60,66	1.003.268,00
KURA	8,77	0,06%	8,78	8,95	1.001.097,00
BG	124,58	-2,69%	124,79	130,10	1.000.628,00
YOU	54,99	1,69%	52,01	53,49	1.000.128,00
FERG	264,28	-3,95%	259,61	268,67	1.000.105,00
YETI	40,35	0,45%	38,69	39,73	998.666,00
LIDR	2,04	0,00%	1,95	2,09	995.349,00
NVS	146,60	-1,22%	146,22	148,58	994.903,00
AVAV	185,08	-9,73%	184,26	195,51	991.266,00
FNF	51,65	-0,68%	52,04	52,65	989.632,00
BR	155,27	1,17%	149,05	157,46	988.310,00
PHM	119,23	-3,62%	120,38	123,27	984.959,00
NXT	120,13	2,35%	115,00	120,56	984.165,00
BNTX	97,52	-5,51%	102,30	104,81	983.732,00
FTRE	12,18	0,68%	10,50	11,60	983.273,00
LDOS	149,28	0,34%	144,91	149,56	982.209,00
KODK	14,06	0,80%	12,77	13,56	978.858,00
IEP	8,35	0,11%	8,19	8,32	977.354,00
DRI	194,72	-2,25%	197,01	201,07	975.738,00
CHH	100,71	1,66%	98,76	110,55	973.870,00
TRIN	16,64	0,04%	16,15	16,70	973.627,00
AU	92,75	-1,02%	91,82	94,38	972.536,00
UDMY	4,93	0,21%	4,70	4,87	971.945,00
JBL	342,45	5,11%	332,27	341,05	967.833,00
TD	107,34	-0,28%	104,67	107,80	967.508,00
GLOB	40,59	-0,26%	39,53	41,34	967.145,00
WRD	7,64	-0,06%	7,46	7,75	964.437,00
GXO	56,21	-1,83%	55,20	57,42	958.921,00
GGG	79,18	-1,35%	79,09	80,39	958.255,00
EPAM	112,32	-1,29%	109,70	113,95	957.446,00
RBA	104,93	0,60%	104,28	106,19	952.706,00
AER	140,93	-1,36%	139,11	142,78	951.160,00
PTC	136,55	-0,51%	133,89	137,30	949.667,00
PLG	1,77	0,02%	1,71	1,79	949.449,00
TIGO	84,34	-0,13%	81,80	85,11	948.504,00
ANNX	5,76	-0,12%	5,83	6,01	947.903,00
CRNX	39,02	0,10%	37,63	39,08	942.705,00
MOD	266,54	9,59%	237,09	255,70	938.661,00
INCY	96,93	2,08%	94,93	100,85	938.485,00
DLR	200,74	-1,19%	194,63	201,33	937.881,00
PBA	46,50	-0,04%	44,98	46,60	936.770,00
BILI	21,95	-0,09%	21,46	22,08	936.017,00
VIST	71,68	-2,18%	72,23	75,96	933.284,00
BHVN	9,63	-0,06%	9,02	9,74	932.592,00
INOD	44,08	1,76%	40,00	43,15	930.022,00
UHS	167,03	-1,67%	165,71	171,49	929.278,00
EFC	13,24	-0,04%	13,03	13,34	928.536,00
MOH	192,62	-3,27%	192,70	197,72	928.051,00
TKO	185,96	-2,09%	180,53	186,52	915.151,00
CATX	3,84	-0,07%	3,86	4,06	914.335,00
AEVA	16,48	0,51%	14,67	16,31	910.328,00
CRSP	51,63	-0,74%	50,70	52,73	906.770,00
WCN	161,35	-3,42%	162,91	165,18	906.119,00
EXPI	6,44	0,23%	6,19	6,32	904.053,00
TBLA	3,79	0,01%	3,65	3,77	902.395,00
OPFI	9,52	-0,07%	9,09	9,52	898.220,00
TW	111,62	-1,66%	113,08	117,51	892.564,00
NUE	226,02	1,35%	220,08	227,16	888.346,00
AUPH	15,37	-0,29%	15,25	15,58	882.115,00
AQST	4,20	0,10%	4,06	4,17	881.754,00
NICE	112,90	11,11%	100,01	102,40	881.375,00
LNTH	85,54	-0,12%	80,00	84,67	878.998,00
NTAP	112,12	1,23%	107,71	111,85	875.922,00
TT	486,58	-7,44%	479,88	503,47	875.725,00
EFX	173,88	0,61%	169,49	174,66	874.190,00
APPN	22,55	1,76%	19,79	21,06	873.349,00
CABA	2,94	-0,06%	2,72	2,99	872.926,00
PFG	101,10	-0,09%	98,41	101,12	871.246,00
ZIM	26,29	-0,10%	26,05	26,45	870.383,00
SCCO	171,23	0,31%	168,94	173,88	870.185,00
BAH	78,30	0,59%	75,59	77,99	863.111,00
BKSY	35,53	-0,02%	32,05	35,89	862.356,00
SONO	14,84	0,01%	14,30	14,86	859.161,00
WFRD	109,48	-2,41%	105,40	110,60	857.325,00
SDGR	12,39	0,41%	11,61	12,07	856.507,00
NTRA	207,18	1,04%	196,69	209,91	843.864,00
NGG	88,50	-4,77%	88,16	89,68	843.553,00
BIDU	125,90	-0,73%	121,15	126,85	840.699,00
VSAT	65,11	-0,14%	60,17	65,98	839.254,00
L	111,78	-0,89%	109,94	112,85	837.346,00
CDW	136,05	-1,26%	133,59	137,29	837.155,00
FDX	393,77	-9,90%	387,49	404,03	835.776,00
FRPT	65,22	-0,37%	65,76	67,81	834.704,00
CGTX	1,28	0,01%	1,18	1,27	832.754,00
TTWO	216,06	2,50%	211,33	215,50	828.563,00
TRGP	254,34	-5,73%	247,43	260,49	827.857,00
SJM	96,96	-1,08%	96,63	98,25	824.081,00
EXR	142,05	-1,30%	139,57	143,71	822.553,00
AUTL	1,48	0,06%	1,40	1,44	820.804,00
GRND	13,77	0,27%	13,07	13,51	820.721,00
CRON	2,65	-0,03%	2,60	2,68	815.922,00
METC	14,78	-0,06%	14,43	15,14	815.595,00
MMYT	48,18	0,96%	46,49	48,13	815.433,00
VIR	9,98	-0,31%	10,16	10,42	814.540,00
YUMC	48,82	0,34%	48,41	49,04	814.329,00
SPGI	426,08	-3,83%	426,66	434,07	813.329,00
ARQT	23,36	0,13%	22,47	23,35	810.747,00
ASO	53,82	-1,04%	53,53	55,36	808.714,00
STLD	229,30	-1,44%	222,13	229,78	808.326,00
AIOT	3,27	0,06%	3,05	3,29	807.839,00
SPIR	18,20	0,38%	15,99	17,86	806.971,00
VMC	297,32	-4,58%	293,97	303,98	801.860,00
PPTA	27,46	-0,16%	26,71	27,89	799.304,00
CTXR	0,70	0,00%	0,63	0,70	795.967,00
MPWR	1.582,44	-37,30%	1.541,61	1.621,91	795.488,00
INVZ	0,67	0,02%	0,66	0,70	795.166,00
HSAI	22,02	-0,63%	21,95	22,81	789.266,00
TRV	304,79	-0,06%	300,54	305,96	788.903,00
IMNM	22,74	-0,21%	22,66	23,58	787.489,00
BSBR	5,80	-0,06%	5,80	5,89	786.858,00
SURG	0,57	-0,03%	0,57	0,72	786.674,00
MAR	354,97	-5,69%	355,10	363,26	781.386,00
SPSC	58,96	1,35%	53,60	56,72	780.750,00
PNC	220,75	-2,30%	216,64	224,29	778.626,00
EDIT	2,90	0,05%	2,82	3,07	776.926,00
KEYS	352,31	-0,65%	338,08	351,50	773.871,00
APPS	3,69	0,11%	3,31	3,54	772.613,00
MLTX	16,73	0,25%	16,07	16,66	772.506,00
PII	66,44	0,05%	64,86	67,26	770.446,00
TMDX	100,03	0,13%	97,20	101,57	769.925,00
APD	301,09	1,02%	294,13	302,50	763.055,00
TS	63,71	-0,19%	63,25	64,16	762.786,00
PRM	30,48	0,20%	30,05	30,75	762.222,00
HCA	433,17	-0,17%	426,70	439,13	758.722,00
NWS	30,40	-0,07%	29,87	30,69	757.252,00
MRVI	3,73	0,04%	3,48	3,72	756.500,00
ECL	259,54	-3,87%	256,00	262,00	754.805,00
EYPT	13,33	0,25%	12,89	13,43	754.031,00
ONMD	0,99	-0,12%	1,07	1,21	748.607,00
NSC	316,04	-1,08%	311,46	315,94	748.527,00
BLD	439,53	-3,96%	438,32	446,28	740.134,00
OLB	0,56	0,01%	0,52	0,55	738.674,00
EGY	6,47	-0,04%	6,49	6,67	738.499,00
HYLN	2,04	0,08%	1,77	1,93	736.210,00
WSM	179,99	-0,56%	180,74	183,34	736.086,00
WAL	80,81	-0,67%	79,09	82,09	735.622,00
DOX	64,71	-0,01%	63,16	64,78	733.074,00
MANH	140,08	-0,26%	136,99	142,22	733.002,00
LSPD	9,33	0,07%	8,88	9,31	731.867,00
KEX	147,25	-3,36%	146,34	157,69	731.138,00
CWEN	40,32	-0,23%	38,51	41,03	731.067,00
SPG	202,48	-1,76%	199,93	203,95	730.459,00
BDTX	2,60	-0,04%	2,55	2,67	729.011,00
IMMX	9,29	0,44%	8,57	9,03	726.847,00
IMVT	27,12	-0,04%	26,88	27,64	726.701,00
GNRC	259,34	0,77%	252,92	259,60	722.028,00
DPRO	5,32	-0,09%	5,06	5,44	719.961,00
ROP	358,24	3,08%	349,01	356,16	718.675,00
HLF	16,28	-0,20%	15,95	16,78	718.379,00
FVRR	12,19	0,46%	11,37	12,06	714.304,00
URGN	23,03	-1,02%	23,11	23,98	712.816,00
SBLK	25,30	-0,38%	24,86	25,35	706.665,00
ABVE	0,54	-0,03%	0,48	0,59	705.345,00
ANVS	2,01	0,03%	1,86	2,00	701.280,00
PHG	26,17	-0,01%	25,98	26,41	700.142,00
SNPS	488,86	5,20%	471,62	483,68	696.967,00
PAYC	131,92	5,71%	124,34	127,70	696.768,00
ALLE	135,56	-0,46%	136,64	139,33	695.279,00
AAP	58,91	-0,51%	57,27	60,01	693.839,00
GOLD	42,61	-2,11%	44,48	46,30	692.619,00
GWRE	141,28	4,11%	132,62	139,48	689.323,00
TSSI	14,98	-0,04%	14,21	15,57	687.885,00
GMAB	26,46	0,37%	26,39	26,69	686.946,00
LIF	45,74	2,82%	42,19	43,40	686.870,00
NTRS	164,52	1,54%	163,74	167,66	684.027,00
RH	130,02	-1,53%	131,18	134,50	682.833,00
CALX	43,55	-0,05%	41,36	43,69	682.169,00
FOX	56,94	-0,01%	55,66	57,34	679.791,00
PUBM	10,23	0,52%	9,43	9,79	678.004,00
DE	577,53	-12,37%	562,46	594,41	676.730,00
LODE	3,33	0,03%	3,18	3,28	676.542,00
BBVA	21,99	-0,07%	21,72	22,12	674.860,00
CRNC	9,68	0,59%	8,43	9,17	674.507,00
PLX	2,13	-0,03%	2,12	2,17	669.606,00
GMED	91,33	1,80%	87,50	90,36	667.151,00
IBIO	1,60	-0,06%	1,55	1,70	665.475,00
WPC	72,59	-0,42%	72,17	73,32	664.734,00
WKHS	3,25	0,35%	2,35	3,16	662.341,00
DKS	224,70	-2,27%	220,29	227,09	660.245,00
SMWB	3,15	0,29%	2,66	2,84	658.836,00
CCEP	94,15	-0,42%	94,33	95,70	658.430,00
VERA	35,17	-0,91%	35,18	36,80	656.996,00
JKHY	154,03	0,29%	151,69	154,22	656.718,00
XMTR	53,69	1,75%	47,35	52,07	654.537,00
SKYX	1,07	0,00%	1,00	1,09	653.172,00
LRN	93,12	-3,96%	93,97	97,66	651.964,00
VSTS	9,72	-0,01%	9,58	9,87	651.011,00
KLAC	1.726,11	-25,14%	1.646,00	1.788,66	648.533,00
ONCY	0,87	0,01%	0,88	0,97	647.725,00
MIST	1,87	0,08%	1,78	1,88	646.269,00
MAA	128,59	-1,68%	127,22	130,97	643.782,00
PKG	218,05	4,49%	211,72	217,70	641.692,00
LQDA	38,15	0,29%	38,01	39,45	637.487,00
ACB	3,49	0,02%	3,30	3,46	636.371,00
ASML	1.427,75	-10,76%	1.395,00	1.446,65	634.083,00
AMLX	16,00	0,02%	15,47	16,12	633.716,00
BKKT	8,57	-0,17%	7,85	8,64	633.640,00
AMX	26,37	-0,24%	26,12	26,73	629.340,00
ALMS	25,15	0,45%	22,93	24,74	629.018,00
ICHR	64,34	-1,27%	63,40	66,04	627.746,00
TALK	5,19	-0,01%	5,18	5,19	625.436,00
LTBR	12,57	-0,21%	11,61	13,11	624.211,00
IMPP	4,89	-0,18%	4,74	5,07	623.265,00
NKTR	86,57	0,36%	82,15	85,77	622.047,00
MLKN	16,21	0,13%	15,77	16,19	620.503,00
WAT	307,04	-2,28%	294,68	309,57	619.513,00
DOV	225,85	0,85%	221,32	227,58	618.608,00
FIVE	230,47	-5,42%	229,80	237,13	617.645,00
SYNA	96,50	2,69%	88,80	94,43	616.938,00
VRTX	423,93	-4,09%	423,66	430,95	612.924,00
MTB	216,47	-2,19%	212,90	219,28	608.777,00
DFH	15,26	0,65%	14,00	14,61	608.347,00
IMRX	5,38	0,19%	5,16	5,38	607.568,00
ADTX	0,20	0,00%	0,19	0,22	603.293,00
WDS	23,54	-0,51%	23,67	24,00	603.168,00
ANF	84,58	-0,95%	82,90	85,82	602.452,00
ZVRA	10,07	-0,16%	9,75	10,31	599.996,00
ACM	84,13	-0,05%	82,00	84,37	599.203,00
REGN	701,18	-1,56%	688,95	708,44	598.341,00
FFIV	323,14	0,08%	318,93	329,20	598.004,00
ALGN	178,93	2,78%	167,46	177,11	596.649,00
QLYS	88,63	1,42%	86,00	91,88	595.472,00
SXI	248,73	-24,38%	254,23	275,27	591.920,00
RANI	0,94	0,05%	0,85	0,90	591.072,00
WWR	0,65	0,01%	0,62	0,66	586.268,00
ARBE	0,84	-0,02%	0,75	0,87	584.874,00
RJF	156,18	-2,16%	153,85	158,76	583.721,00
BIP	36,20	0,75%	34,97	36,22	583.603,00
ENVB	4,02	0,05%	3,20	4,17	583.290,00
CRMD	7,79	0,21%	7,51	7,66	581.647,00
CRSR	6,96	0,14%	6,65	6,86	580.942,00
HUBB	508,31	0,53%	498,83	533,74	580.917,00
MAIA	1,36	0,00%	1,33	1,42	577.441,00
MKTX	152,92	-3,87%	156,41	160,18	574.556,00
ROK	407,61	-1,16%	400,55	410,41	573.032,00
EXPD	147,22	-1,13%	147,14	150,80	571.325,00
ELV	372,71	-6,43%	366,32	376,63	570.957,00
DPZ	337,70	-1,85%	331,91	340,52	566.783,00
AVB	183,46	0,33%	181,93	186,10	564.723,00
CHRD	145,08	1,20%	139,63	145,96	563.654,00
HEI	268,29	0,14%	261,09	270,45	557.694,00
GRMN	242,39	-8,78%	246,49	252,28	556.246,00
XTIA	1,97	0,01%	1,85	1,95	556.173,00
MDAI	2,17	0,07%	1,93	2,11	555.258,00
HHH	62,34	0,01%	61,41	62,39	554.127,00
RCI	36,42	-0,01%	36,22	36,51	553.912,00
STE	214,49	-2,41%	210,33	217,41	553.338,00
CBRL	31,13	-0,17%	31,06	32,15	551.290,00
BIIB	187,17	-3,44%	187,16	195,98	547.345,00
MUX	21,30	-0,18%	21,14	22,23	544.857,00
SSYS	8,90	0,03%	8,49	9,32	544.369,00
EQIX	1.084,75	0,52%	1.045,00	1.084,85	544.007,00
RACE	341,49	-7,64%	339,26	347,41	541.767,00
EXPE	251,90	4,08%	247,68	254,72	540.830,00
JTAI	6,99	0,16%	6,31	6,95	540.605,00
TOL	139,87	-2,52%	140,01	142,34	539.947,00
KRP	15,47	0,19%	15,15	15,49	538.846,00
VTS	18,75	0,74%	18,49	19,15	537.686,00
NRIX	16,80	-0,11%	16,50	17,21	537.392,00
DGX	192,68	-1,51%	189,92	195,87	536.181,00
AIZ	231,47	-3,48%	228,65	237,50	529.130,00
FNV	226,42	-0,84%	227,76	234,44	529.059,00
MNTS	4,55	-0,09%	4,30	4,85	528.640,00
ONTO	292,98	-3,11%	280,87	296,41	527.827,00
BWXT	216,35	1,86%	208,50	217,11	526.948,00
KYMR	80,67	-0,40%	77,64	85,39	525.723,00
WST	300,70	2,41%	293,48	300,72	525.380,00
SUI	126,62	-1,37%	126,85	128,47	522.849,00
CMI	657,84	-12,51%	649,21	674,75	518.687,00
SQM	92,62	0,38%	90,74	93,12	518.544,00
TLN	371,83	-1,82%	356,64	375,45	516.890,00
INDO	3,24	-0,10%	3,31	3,44	514.689,00
ORN	14,59	0,98%	11,90	13,67	512.990,00
ICCM	0,30	0,02%	0,27	0,30	510.594,00
CTM	0,66	0,00%	0,63	0,67	510.550,00
AXON	402,23	0,89%	392,00	403,21	508.810,00
VFF	2,86	0,02%	2,79	2,86	508.571,00
MCO	455,88	-6,25%	453,94	462,82	508.105,00
LH	255,94	-1,10%	254,22	265,99	503.576,00
IEX	214,90	-2,92%	216,01	222,58	502.861,00
EWTX	30,61	-0,36%	30,21	30,96	498.052,00
SUN	68,32	-0,73%	67,67	69,72	497.569,00
CDLX	0,91	0,01%	0,87	0,92	495.061,00
SBS	33,30	-0,34%	33,15	33,75	494.796,00
GIB	66,55	3,31%	63,50	65,48	494.486,00
PUK	30,16	-0,07%	29,79	30,33	494.163,00
MSI	436,01	-3,91%	428,32	440,82	492.634,00
WAB	265,06	-3,29%	263,55	271,05	490.827,00
NOC	568,24	-10,62%	573,25	580,74	489.446,00
KSCP	3,13	0,00%	3,03	3,20	489.267,00
MRX	52,49	-1,73%	52,52	53,77	487.946,00
MCK	814,39	3,85%	791,09	822,21	486.576,00
EPR	55,29	-0,34%	55,32	56,47	486.456,00
JANX	14,33	-0,15%	14,04	14,53	485.237,00
CHRS	1,80	-0,01%	1,74	1,83	484.720,00
CHGG	1,12	0,04%	1,09	1,17	482.452,00
FDS	227,74	-2,33%	222,01	228,19	481.380,00
PCTY	109,65	4,12%	104,53	107,02	480.273,00
CVLT	99,56	0,71%	97,78	100,20	477.713,00
JBHT	248,89	-2,69%	243,24	252,47	477.140,00
IDXX	567,70	6,30%	548,07	562,71	475.028,00
PCVX	56,91	-2,66%	56,13	58,32	472.519,00
FTFT	1,55	0,05%	1,42	1,62	471.639,00
VOR	13,85	-0,53%	13,88	14,88	471.520,00
UNCY	7,67	-0,03%	7,08	7,67	470.843,00
AISP	2,44	0,13%	2,20	2,28	470.301,00
ATO	188,60	-1,41%	185,92	190,10	469.425,00
RY	179,58	-0,46%	175,57	180,22	469.358,00
SBAC	218,56	-5,60%	213,51	222,58	467.544,00
CRL	165,74	0,22%	161,95	167,36	464.039,00
MOBX	2,34	0,00%	2,26	2,51	463.588,00
PLBY	1,71	0,02%	1,65	1,73	462.830,00
NRXP	3,09	0,10%	2,88	3,07	462.033,00
SKYT	32,01	-0,47%	30,02	31,96	461.555,00
AVY	163,01	-0,94%	162,81	167,03	461.504,00
ZBRA	227,10	0,81%	213,67	227,83	460.547,00
AGEN	3,85	-0,06%	3,77	4,00	459.329,00
POWW	2,06	0,03%	2,00	2,11	458.837,00
J	128,93	-0,57%	125,45	129,53	458.764,00
VRSN	272,51	3,77%	265,99	272,11	456.548,00
FMS	22,50	0,09%	22,29	22,66	455.815,00
MNTN	10,12	0,68%	9,30	9,74	452.734,00
URI	949,29	-10,79%	945,66	965,33	452.132,00
HII	360,35	-5,68%	357,91	368,31	450.954,00
SEZL	85,42	3,68%	74,85	79,64	448.481,00
DVA	151,70	-3,59%	149,59	155,18	446.483,00
INSG	20,29	2,34%	17,21	20,20	446.199,00
CINF	162,04	-1,57%	161,00	164,66	444.805,00
RPM	101,37	-0,52%	100,87	102,70	444.707,00
OSK	155,31	-0,95%	150,09	158,98	441.120,00
GCT	45,13	0,31%	43,36	44,79	439.365,00
TLK	16,65	-0,24%	16,51	16,94	439.001,00
AVXL	3,33	-0,06%	3,26	3,42	434.520,00
FMX	120,06	1,29%	111,55	118,90	432.091,00
WKSP	1,10	0,00%	0,99	1,12	430.396,00
ABVX	117,52	-0,32%	108,12	117,72	426.960,00
VTGN	0,63	0,01%	0,59	0,62	425.755,00
PSA	301,63	-1,18%	294,00	303,28	422.578,00
TYL	335,31	-5,82%	332,32	366,63	421.550,00
LEU	206,62	-5,12%	194,48	211,16	420.841,00
FTS	57,21	-0,02%	56,50	57,29	418.746,00
CGEN	2,72	0,05%	2,56	2,68	418.455,00
VIV	15,78	0,09%	15,43	15,94	416.933,00
GANX	1,89	0,00%	1,78	1,90	415.464,00
BMO	152,52	-0,22%	146,35	152,47	414.533,00
TENX	12,77	-0,34%	12,97	13,73	409.771,00
TM	188,77	-2,94%	190,31	193,27	404.690,00
MAIN	56,19	0,38%	53,64	55,94	403.399,00
ASND	220,88	-5,80%	222,00	230,22	403.034,00
STRL	533,39	14,88%	484,00	521,29	402.431,00
RXST	7,41	0,03%	6,79	7,18	401.659,00
GRAL	54,12	-0,80%	50,38	54,54	400.366,00
MBX	29,80	0,00%	28,77	30,26	398.596,00
ULTA	531,96	-5,63%	531,78	541,39	398.325,00
EH	10,16	0,34%	9,35	9,78	394.858,00
SLAB	218,11	0,42%	216,53	217,94	394.665,00
LII	526,55	-8,55%	530,03	551,17	392.583,00
CRDF	1,71	-0,01%	1,64	1,75	392.145,00
FUTU	154,88	0,56%	152,28	155,11	391.982,00
BYRN	5,77	-0,15%	5,65	5,87	389.382,00
GOOS	11,29	-0,09%	11,23	11,47	388.036,00
GL	152,70	-2,24%	151,59	154,34	387.945,00
TRON	1,94	0,00%	1,87	1,98	387.238,00
GILT	18,47	-0,09%	17,75	18,49	386.975,00
SUUN	0,62	0,05%	0,56	0,61	386.663,00
BLK	1.062,02	-5,00%	1.033,50	1.067,42	386.366,00
UP	5,60	0,22%	4,69	5,38	385.940,00
DBGI	1,34	-0,03%	1,33	1,51	382.132,00
WGS	65,39	2,64%	61,26	64,30	381.853,00
GNPX	0,91	-0,04%	0,88	1,01	380.254,00
POOL	208,00	-5,38%	212,25	217,90	376.045,00
PROK	1,93	0,04%	1,82	1,93	374.107,00
NUTX	139,35	17,20%	107,31	119,93	370.378,00
STTK	6,98	-0,16%	7,03	7,53	359.523,00
TRMD	32,58	0,16%	31,91	32,57	357.314,00
VFS	4,25	0,03%	4,07	4,26	354.179,00
ULS	91,60	1,12%	88,22	90,93	352.761,00
RIME	1,02	0,00%	0,99	1,07	352.499,00
IXHL	4,54	0,14%	3,88	4,47	351.142,00
QMCO	7,52	0,26%	6,75	7,25	349.266,00
ARLP	26,15	-0,31%	26,38	26,81	348.909,00
MLM	614,84	-3,92%	594,85	624,23	346.705,00
AMP	467,18	-8,79%	463,99	480,79	346.233,00
VSEE	0,19	0,00%	0,18	0,19	345.818,00
WMS	147,39	-1,94%	146,46	149,72	344.926,00
SNEX	105,19	-1,73%	103,44	106,18	343.651,00
NVVE	0,32	0,02%	0,29	0,36	342.797,00
APGE	80,72	-2,76%	81,00	83,67	342.487,00
MELI	1.848,51	55,86%	1.761,44	1.810,00	338.355,00
MOMO	6,21	-0,01%	6,06	6,24	336.751,00
BFRG	0,70	0,00%	0,69	0,73	335.660,00
PNBK	1,17	0,01%	1,21	1,26	334.076,00
SLF	72,33	0,23%	70,48	72,12	333.788,00
IINN	0,46	0,04%	0,44	0,48	332.530,00
VSME	1,00	0,03%	0,97	1,20	332.416,00
CASY	836,20	14,22%	788,29	823,61	331.523,00
FCFS	219,77	1,60%	214,53	220,38	331.115,00
TNXP	13,60	0,31%	12,21	12,98	328.612,00
LAD	290,78	0,67%	286,60	295,66	324.020,00
BLZE	4,45	0,19%	4,19	4,34	323.286,00
MYO	0,89	0,03%	0,79	0,87	322.665,00
CAMT	186,69	-4,55%	185,45	192,16	322.438,00
HITI	2,45	0,02%	2,41	2,47	320.631,00
FEIM	57,62	7,44%	46,82	50,42	319.391,00
PSIX	70,46	-3,27%	67,00	73,64	319.134,00
COKE	203,82	-1,19%	202,71	206,81	317.058,00
SKYE	0,83	-0,05%	0,85	0,89	316.959,00
SWX	93,19	-0,84%	91,98	94,41	314.553,00
STSS	1,84	0,05%	1,74	1,80	311.590,00
GRWG	1,31	-0,02%	1,28	1,34	311.126,00
NRDY	0,90	-0,02%	0,86	0,93	310.243,00
RL	362,39	3,34%	358,01	364,21	309.458,00
ESS	263,40	-0,03%	260,12	267,96	307.296,00
ELAB	2,51	0,01%	2,40	2,52	304.900,00
AGL	29,52	1,64%	26,28	28,13	304.804,00
HOLO	1,69	0,04%	1,56	1,67	301.663,00
EG	353,50	-1,75%	334,26	360,86	300.932,00
AMRN	14,06	0,85%	13,61	14,52	300.374,00
WNW	4,31	-0,14%	3,16	5,70	299.055,00
BURL	317,98	-2,08%	315,52	320,98	296.556,00
NNVC	1,31	0,07%	1,19	1,25	296.182,00
KNSL	311,72	-7,11%	321,52	331,10	293.620,00
HEI.A	209,30	0,35%	202,64	209,44	290.995,00
KEP	15,13	0,06%	14,76	15,31	288.111,00
WATT	34,21	-0,56%	31,82	36,98	287.695,00
TPL	433,72	-10,11%	425,93	443,95	285.729,00
AGX	702,07	33,70%	642,54	674,58	285.177,00
CHPT	6,40	0,04%	6,40	6,68	282.169,00
OPRT	5,73	-0,37%	5,63	6,14	280.032,00
ENLV	0,82	0,04%	0,79	0,83	279.896,00
ACLS	140,04	2,16%	132,59	140,50	279.177,00
DAVE	272,93	1,45%	256,97	274,52	277.596,00
INMD	14,42	-0,04%	14,00	14,47	272.230,00
TDG	1.154,73	-3,68%	1.141,95	1.164,37	270.659,00
WSO	428,72	-9,34%	429,78	440,95	269.491,00
GFAI	0,57	0,01%	0,51	0,58	269.344,00
CRNT	2,49	-0,01%	2,43	2,52	268.987,00
HKD	1,79	0,07%	1,63	1,70	268.599,00
EME	904,00	12,33%	856,01	901,24	265.079,00
FIX	1.868,14	25,75%	1.749,13	1.855,43	261.131,00
CURI	3,18	0,02%	3,07	3,20	259.414,00
CSL	356,88	0,70%	346,87	356,83	258.607,00
BBW	36,05	0,00%	36,23	37,54	256.552,00
E	56,18	-0,66%	55,45	57,00	255.360,00
ELBM	0,59	-0,01%	0,57	0,65	252.145,00
STRA	78,40	-0,05%	77,24	79,53	243.456,00
PERI	10,89	0,46%	10,14	10,46	243.009,00
IBG	1,08	-0,06%	1,05	1,12	242.726,00
BANL	0,50	-0,01%	0,42	0,48	240.678,00
FBIO	2,34	0,04%	2,21	2,32	236.243,00
BRCC	1,09	0,03%	1,08	1,13	235.206,00
XFOR	4,19	0,08%	4,00	4,16	234.662,00
PSQH	0,75	0,08%	0,68	0,71	233.769,00
AZO	3.596,54	-111,90%	3.590,00	3.714,14	230.818,00
AGYS	67,91	3,71%	62,31	65,70	229.042,00
ARQQ	14,51	0,26%	13,12	14,41	227.667,00
DFLI	2,08	0,05%	1,93	2,06	225.382,00
JSPR	0,94	0,06%	0,90	0,95	221.414,00
SOPA	0,41	0,02%	0,38	0,41	219.382,00
HOTH	0,72	-0,01%	0,70	0,76	218.987,00
GSL	40,55	0,13%	40,10	40,88	216.150,00
NDSN	283,22	-6,44%	280,00	288,90	215.971,00
FICO	1.034,91	11,00%	965,50	1.026,00	215.088,00
AMR	182,17	-3,95%	182,46	190,50	213.772,00
MSCI	588,84	-2,62%	584,93	593,49	212.205,00
ERIE	215,11	-3,89%	215,44	219,71	207.831,00
XPOF	6,58	0,17%	6,34	6,68	207.433,00
TURB	1,77	-0,02%	1,68	1,83	206.588,00
AIRE	3,27	0,24%	2,90	3,98	205.815,00
WIMI	1,72	0,00%	1,66	1,73	204.026,00
BSM	14,23	-0,09%	14,12	14,35	202.334,00
DAVA	4,17	0,18%	3,98	4,21	202.007,00
RVPH	0,88	0,01%	0,84	0,89	200.566,00
SNA	380,46	-3,02%	379,32	384,57	197.678,00
CPAY	307,24	0,78%	299,12	307,83	196.679,00
SBFM	1,06	0,12%	0,95	0,96	194.184,00
SITM	558,95	-3,87%	525,26	562,16	192.672,00
SWBI	15,56	0,01%	15,26	15,66	189.236,00
STRO	35,42	-1,07%	36,05	39,10	187.886,00
WW	10,68	0,28%	9,55	10,65	187.296,00
IDR	43,81	2,61%	40,50	42,64	185.418,00
NRSN	0,89	0,09%	0,81	0,84	183.876,00
IX	33,03	-0,59%	33,14	33,72	183.380,00
GWW	1.149,08	-12,38%	1.145,09	1.165,30	179.500,00
CYN	1,69	0,02%	1,64	1,74	179.083,00
RS	365,91	3,38%	355,18	365,86	177.690,00
BTM	6,71	-0,05%	5,87	6,87	177.656,00
IVDA	0,30	0,01%	0,29	0,30	177.112,00
BIVI	1,65	0,04%	1,56	1,66	176.467,00
TDY	640,20	9,74%	632,65	654,05	176.410,00
API	3,76	0,32%	3,47	3,57	176.178,00
BCH	37,07	0,01%	36,71	38,29	176.048,00
NVMI	494,14	-13,19%	485,50	507,32	175.860,00
IMUX	9,63	0,06%	9,05	10,21	174.102,00
ARGX	783,57	1,91%	778,47	788,59	173.936,00
OGI	1,42	0,01%	1,37	1,42	163.938,00
MDGL	513,67	3,62%	511,00	523,85	159.349,00
ABOS	2,38	0,01%	2,34	2,44	158.773,00
ANIX	3,12	0,12%	2,89	3,05	158.424,00
ALLT	7,63	0,29%	7,15	7,39	157.495,00
RNA	13,41	0,67%	12,71	13,49	157.041,00
AVIR	5,58	0,07%	5,42	5,58	156.911,00
CW	713,16	-0,20%	696,81	723,57	152.286,00
IHG	143,10	-1,03%	143,12	145,15	151.801,00
RIGL	29,41	1,05%	28,59	29,98	150.199,00
TPST	2,05	-0,02%	1,74	2,08	148.590,00
ATNM	1,13	0,02%	1,11	1,18	144.980,00
RETO	0,62	0,01%	0,60	0,64	143.692,00
LOBO	0,64	-0,03%	0,63	0,67	142.514,00
FNGR	0,98	-0,01%	0,99	1,04	142.188,00
ROOT	55,08	0,59%	51,16	54,60	138.285,00
CHT	43,12	-0,22%	42,96	43,35	136.642,00
SCLX	10,58	-0,20%	8,00	10,87	133.637,00
DGII	57,39	1,48%	54,61	56,48	133.002,00
WLDS	1,11	-0,03%	1,07	1,11	131.725,00
HIPO	27,72	1,16%	24,08	27,07	129.993,00
FLUX	1,31	0,07%	1,18	1,23	128.523,00
FOR	27,46	-0,76%	27,13	28,28	128.065,00
CVKD	6,35	-0,12%	5,44	6,80	127.014,00
MDXH	2,06	0,02%	1,97	2,08	126.311,00
XAIR	0,52	-0,01%	0,49	0,53	125.565,00
KITT	2,39	-0,01%	2,28	2,45	124.296,00
KB	110,25	-0,97%	108,50	111,40	120.664,00
FTK	16,83	-0,05%	16,75	17,45	120.027,00
PHUN	2,24	-0,02%	2,14	2,23	119.021,00
BAP	321,84	1,89%	317,22	325,87	116.250,00
GLSI	23,77	0,38%	21,61	23,62	112.090,00
GNLX	2,74	0,07%	2,51	2,69	111.692,00
ARTL	3,38	-0,11%	3,20	3,49	110.574,00
ICU	4,36	0,20%	3,80	4,19	109.985,00
MKL	1.780,40	19,53%	1.719,41	1.785,55	107.688,00
BF.A	26,12	0,22%	25,49	26,38	105.811,00
GHM	94,81	-0,37%	89,39	95,73	105.294,00
VYNE	0,64	0,00%	0,62	0,65	104.045,00
SPAI	4,47	0,09%	4,12	4,50	101.183,00
NXTT	1,56	0,07%	1,42	1,57	100.872,00
BCTX	4,18	-0,02%	4,01	4,23	100.837,00
SHG	68,37	-0,46%	67,36	69,06	100.539,00
RVYL	7,27	0,91%	5,33	6,09	98.834,00
PYXS	1,72	0,02%	1,62	1,75	98.734,00
LMB	98,99	-0,89%	91,27	100,47	98.384,00
NMM	71,42	0,11%	71,32	73,00	98.012,00
LPSN	2,67	0,20%	2,49	2,57	97.375,00
CPSH	4,96	0,02%	4,72	5,00	94.685,00
XPON	0,70	0,01%	0,66	0,70	93.497,00
BNGO	1,19	0,07%	1,15	1,20	91.528,00
WRAP	1,58	0,01%	1,47	1,56	84.880,00
PSTV	6,03	-0,12%	5,50	6,20	81.334,00
INUV	1,94	0,06%	1,84	1,92	80.062,00
MTD	1.267,58	-8,57%	1.239,28	1.280,29	79.002,00
STEM	10,79	0,20%	10,40	10,89	78.797,00
NEGG	34,24	-0,18%	33,00	37,88	78.323,00
NVNI	1,41	0,00%	1,30	1,42	78.083,00
VVOS	0,81	0,02%	0,80	0,86	76.817,00
IBTA	35,14	-0,05%	34,69	35,79	76.236,00
LOCL	2,04	-0,33%	2,28	2,46	75.749,00
BLTE	155,58	-3,40%	155,64	159,71	74.981,00
SDST	2,69	-0,20%	2,40	2,85	73.733,00
CBAT	0,81	-0,01%	0,78	0,83	72.457,00
ACIC	11,83	-0,08%	11,74	11,90	71.926,00
MNPR	53,30	-0,39%	50,26	53,63	70.762,00
LEN.B	86,49	-1,99%	86,19	88,43	70.441,00
TOON	0,63	-0,01%	0,64	0,65	70.218,00
OTLY	11,10	0,19%	10,79	11,90	66.891,00
BMR	2,05	0,11%	1,86	1,96	65.131,00
AQMS	5,16	0,03%	4,58	5,30	65.079,00
CNXN	64,24	0,51%	62,54	66,66	63.341,00
HCTI	2,30	0,03%	2,11	2,34	62.505,00
UAN	128,28	2,26%	128,81	135,86	62.407,00
NEON	1,67	0,00%	1,60	1,70	61.226,00
INBS	2,44	0,02%	2,38	2,49	60.662,00
DDS	565,02	-4,01%	563,20	579,68	60.463,00
CLNN	6,14	-0,02%	5,86	6,24	60.352,00
JAGX	6,67	-0,26%	6,95	8,00	59.842,00
CRVO	3,73	0,07%	3,61	3,78	59.225,00
ESLT	831,92	-8,38%	820,50	839,60	58.789,00
ADIL	1,60	0,02%	1,51	1,58	58.371,00
RGC	29,29	-0,43%	29,00	30,82	58.278,00
KOF	101,82	0,07%	99,98	101,60	58.045,00
DOMH	2,99	0,10%	2,75	2,90	57.275,00
SINT	2,45	0,36%	2,00	2,21	52.369,00
SCWO	2,49	0,01%	2,40	2,58	51.908,00
CQP	66,78	-0,27%	65,01	67,50	51.285,00
SEAT	6,77	0,07%	6,12	6,76	50.211,00
VERU	2,24	0,02%	2,22	2,29	48.859,00
ZEPP	18,39	0,95%	15,78	17,64	48.270,00
UI	1.020,30	22,24%	967,45	1.024,33	47.942,00
IZEA	4,14	0,04%	4,07	4,35	46.621,00
MLGO	4,15	-0,01%	3,91	4,24	44.103,00
TOPS	2,20	-0,02%	2,15	2,20	42.922,00
RCMT	31,42	-0,79%	31,09	31,89	42.689,00
NSPR	1,16	-0,05%	1,15	1,24	40.726,00
ORIS	0,46	-0,02%	0,44	0,48	40.173,00
INTS	5,23	0,08%	4,98	5,27	38.702,00
CODX	1,56	0,00%	1,49	1,65	36.160,00
REBN	2,58	0,14%	2,41	2,58	35.798,00
BARK	9,62	0,08%	8,97	9,56	35.448,00
ATOS	5,36	-0,12%	5,19	5,46	34.258,00
CENN	4,26	0,02%	3,80	4,18	34.124,00
OCG	1,72	0,03%	1,66	1,77	33.500,00
MSGM	4,55	0,29%	4,23	4,46	32.587,00
SPRU	3,34	0,04%	3,33	3,44	31.500,00
EVAX	4,51	0,10%	4,20	4,45	29.998,00
ALAR	7,01	0,15%	6,60	6,86	29.075,00
SPRC	7,99	-0,93%	8,00	8,91	28.941,00
REVB	1,12	-0,01%	1,09	1,17	28.039,00
FRGT	0,75	-0,02%	0,72	0,78	27.519,00
NCNA	2,22	0,07%	2,04	2,16	27.191,00
RAYA	3,71	0,00%	3,41	3,76	26.841,00
ARBK	3,29	0,23%	2,97	3,11	26.799,00
CLIK	2,77	0,02%	2,72	2,89	26.408,00
SIFY	15,60	-0,11%	14,96	15,64	26.243,00
MBRX	2,52	-0,02%	2,46	2,58	24.983,00
ORGN	2,63	-0,82%	2,25	2,54	21.643,00
NVNO	10,34	-0,04%	10,01	10,80	19.282,00
AMWL	6,10	-0,32%	5,86	6,36	18.880,00
PSNY	18,41	-0,49%	17,62	18,52	17.159,00
PAVM	8,47	0,22%	8,30	8,70	17.122,00
BBDO	3,49	0,08%	3,39	3,46	16.866,00
HTOO	3,16	0,01%	3,09	3,38	16.422,00
NVR	6.157,71	-157,63%	6.205,30	6.335,00	15.866,00
FRSX	2,04	-0,01%	2,02	2,12	15.514,00
GGR	4,16	0,04%	4,10	4,31	14.879,00
DOGZ	1,24	0,02%	1,17	1,24	12.441,00
XBP	2,97	0,06%	2,82	2,98	12.174,00
AIMD	1,75	0,05%	1,66	1,80	12.010,00
BLRX	2,84	0,07%	2,61	3,09	11.502,00
GWAV	3,68	-0,02%	3,55	3,73	10.768,00
TAOP	1,31	0,04%	1,18	1,25	10.261,00
CNSP	2,32	0,05%	2,22	2,31	9.615,00
GRVY	62,11	0,42%	60,50	62,03	9.584,00
QNRX	6,17	-0,25%	5,79	6,53	9.322,00
AEMD	2,27	0,04%	2,14	2,27	8.158,00
RVSN	7,41	-0,21%	7,43	7,70	7.360,00
LIXT	3,39	-0,12%	3,44	3,58	7.148,00
MEGL	1,15	0,00%	1,15	1,18	6.937,00
SXTC	2,05	0,00%	2,05	2,08	6.932,00
RNAZ	7,91	-0,10%	8,01	9,30	5.090,00
AACG	1,17	-0,01%	1,10	1,25	4.010,00
PPBT	4,25	0,12%	4,13	4,47	3.842,00
YJ	1,73	0,00%	1,70	1,84	3.757,00
BGLC	2,04	0,00%	2,10	2,10	3.073,00
IFBD	0,98	0,01%	0,95	1,04	2.512,00
DRIO	7,27	0,12%	7,15	7,34	2.185,00
MKC.V	50,57	-0,05%	49,59	51,09	1.755,00
PHAR	16,99	0,46%	16,44	16,65	235,00
ARBB	4,48	0,12%	4,33	4,60	223,00
MGIH	1,58	0,05%	1,53	1,53	202,00
BRK.A	710.558,10	-1.555,78%	707.722,00	716.000,00	140,00
WSO.B	435,05	0,00%	0,00	0,00	10,00

Midas’ın Kulakları

Tümünü Gör

May 2, 2026 • 26 dakika once

Schumer, Trump'ın İran açıklamasını "yasa dışı savaş" diyerek sert eleştirdi

May 1, 2026 • 19 saat once

Blackrock CEO’sundan 35,61 milyon dolarlık satış

May 1, 2026 • 21 saat once

Haftanın Manşetleri: Teknoloji bilançoları, ARDYZ’nin Oracle anlaşması

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya