-
Uygulamayı İndir
-
Midas’ı indirmek için QR kodu taratın
-
Midas’ı indirmek için QR kodu taratın
| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
141,97 | -3,20% | 141,85 | 145,00 | 180.768.478,00 |
|
TSLA
|
325,31 | 7,81% | 316,86 | 332,56 | 129.202.397,00 |
|
PLTR
|
137,40 | 2,41% | 134,63 | 137,10 | 93.507.786,00 |
|
F
|
10,43 | -0,06% | 10,43 | 10,59 | 90.090.962,00 |
|
INTC
|
20,14 | -0,60% | 20,41 | 20,98 | 87.605.439,00 |
|
NU
|
11,90 | -0,10% | 11,99 | 12,59 | 54.711.220,00 |
|
BBD
|
2,98 | -0,03% | 2,95 | 3,02 | 53.736.311,00 |
|
ORCL
|
215,22 | 15,11% | 188,88 | 202,49 | 53.699.242,00 |
|
AAPL
|
196,45 | -2,80% | 197,36 | 199,68 | 51.426.389,00 |
|
PCG
|
13,64 | -0,62% | 14,17 | 14,53 | 51.004.030,00 |
|
ABEV
|
2,44 | -0,01% | 2,44 | 2,48 | 49.322.083,00 |
|
BEKE
|
18,47 | -0,38% | 18,90 | 19,30 | 47.444.552,00 |
|
PFE
|
24,54 | -0,30% | 24,53 | 24,88 | 46.358.738,00 |
|
PBR
|
12,70 | 0,32% | 12,00 | 12,42 | 44.417.894,00 |
|
BAC
|
44,09 | -0,53% | 44,02 | 44,65 | 43.256.778,00 |
|
AMD
|
116,16 | -2,16% | 118,03 | 122,25 | 39.715.376,00 |
|
WBD
|
10,03 | -0,10% | 10,13 | 10,89 | 39.475.567,00 |
|
SNAP
|
7,94 | -0,33% | 8,24 | 8,52 | 37.845.947,00 |
|
KVUE
|
21,45 | -0,54% | 21,67 | 22,14 | 37.240.873,00 |
|
CCL
|
22,41 | -1,14% | 23,24 | 23,74 | 36.916.987,00 |
|
SMCI
|
41,56 | -1,88% | 42,32 | 44,08 | 36.479.441,00 |
|
HBAN
|
15,51 | -0,45% | 15,83 | 16,03 | 36.200.289,00 |
|
B
|
21,59 | 0,69% | 20,36 | 21,06 | 30.581.648,00 |
|
XOM
|
112,12 | 2,52% | 108,22 | 110,19 | 29.874.931,00 |
|
AMZN
|
212,10 | -1,38% | 211,33 | 213,58 | 29.327.005,00 |
|
ITUB
|
6,56 | -0,05% | 6,58 | 6,66 | 28.319.018,00 |
|
GOOGL
|
174,67 | -1,14% | 174,75 | 176,72 | 27.653.987,00 |
|
VALE
|
9,46 | -0,08% | 9,48 | 9,60 | 26.558.757,00 |
|
CVE
|
14,83 | 0,48% | 14,09 | 14,46 | 25.036.371,00 |
|
STLA
|
9,70 | -0,38% | 10,05 | 10,25 | 24.781.682,00 |
|
OXY
|
46,45 | 2,04% | 44,05 | 44,77 | 23.652.912,00 |
|
HAL
|
23,19 | 1,41% | 21,68 | 22,04 | 22.827.039,00 |
|
T
|
28,19 | -0,10% | 28,12 | 28,47 | 22.418.755,00 |
|
AMCR
|
9,10 | -0,14% | 9,09 | 9,24 | 21.484.894,00 |
|
KGC
|
15,79 | 0,28% | 15,42 | 15,72 | 21.363.782,00 |
|
WFC
|
72,36 | -1,36% | 73,17 | 74,52 | 21.156.208,00 |
|
GOOG
|
175,88 | -1,37% | 176,11 | 178,13 | 20.865.986,00 |
|
NEM
|
57,90 | 2,08% | 54,14 | 55,96 | 19.821.529,00 |
|
CNH
|
12,57 | -0,21% | 12,67 | 12,84 | 19.084.582,00 |
|
AVGO
|
248,70 | -7,38% | 249,50 | 257,89 | 19.021.078,00 |
|
WMT
|
94,44 | -0,31% | 93,43 | 95,26 | 18.689.713,00 |
|
ASX
|
10,05 | -0,07% | 10,13 | 10,32 | 18.123.949,00 |
|
UBER
|
83,93 | -1,76% | 84,87 | 86,79 | 18.115.101,00 |
|
LYG
|
4,19 | -0,03% | 4,20 | 4,23 | 17.739.175,00 |
|
KO
|
71,02 | -1,16% | 71,60 | 72,40 | 17.463.257,00 |
|
MU
|
115,60 | -0,73% | 113,52 | 116,48 | 17.447.199,00 |
|
NCLH
|
17,78 | -0,90% | 18,52 | 18,95 | 17.258.592,00 |
|
CMCSA
|
35,01 | -0,17% | 35,07 | 35,39 | 17.180.684,00 |
|
COP
|
96,96 | 2,51% | 92,13 | 94,76 | 16.865.681,00 |
|
PYPL
|
70,83 | -3,94% | 74,00 | 75,31 | 16.821.645,00 |
|
MSFT
|
474,96 | -4,69% | 473,52 | 480,42 | 16.810.213,00 |
|
AES
|
11,44 | -0,19% | 11,46 | 11,77 | 16.792.840,00 |
|
NKE
|
60,53 | -2,10% | 61,76 | 62,93 | 16.507.196,00 |
|
BA
|
200,32 | -3,15% | 201,28 | 206,34 | 16.091.453,00 |
|
SLB
|
36,30 | 0,74% | 34,92 | 35,70 | 15.383.084,00 |
|
NOK
|
5,19 | -0,11% | 5,28 | 5,35 | 15.360.657,00 |
|
CSCO
|
64,09 | -0,91% | 64,11 | 65,21 | 14.618.880,00 |
|
MRK
|
81,71 | 0,32% | 80,07 | 82,11 | 14.548.654,00 |
|
ET
|
18,32 | -0,10% | 18,18 | 18,46 | 14.304.875,00 |
|
V
|
352,85 | -17,80% | 369,55 | 374,17 | 14.179.580,00 |
|
MRVL
|
67,19 | -2,35% | 67,77 | 70,06 | 14.154.225,00 |
|
CVX
|
145,91 | 1,30% | 143,43 | 145,20 | 14.142.809,00 |
|
UNH
|
313,53 | -5,51% | 308,51 | 318,80 | 13.761.741,00 |
|
VZ
|
43,01 | -0,08% | 42,91 | 43,89 | 13.539.745,00 |
|
KEY
|
15,65 | -0,40% | 15,88 | 16,17 | 13.449.677,00 |
|
TEVA
|
16,99 | -0,72% | 17,05 | 17,75 | 13.360.093,00 |
|
BABA
|
112,87 | -3,69% | 115,95 | 117,55 | 13.349.120,00 |
|
NEE
|
74,78 | 0,94% | 73,26 | 74,43 | 13.212.202,00 |
|
DIS
|
117,94 | -0,81% | 117,66 | 119,39 | 13.201.238,00 |
|
APA
|
21,01 | 1,24% | 19,02 | 20,03 | 13.080.119,00 |
|
HPE
|
17,65 | -0,44% | 17,97 | 18,24 | 13.029.564,00 |
|
KMI
|
27,64 | -0,01% | 27,38 | 27,73 | 13.019.412,00 |
|
DAL
|
47,04 | -1,75% | 47,88 | 48,94 | 12.950.275,00 |
|
CNQ
|
33,78 | 0,65% | 32,47 | 33,15 | 12.785.695,00 |
|
KHC
|
26,08 | -0,30% | 26,17 | 26,47 | 12.762.137,00 |
|
DVN
|
35,11 | 0,92% | 33,67 | 34,36 | 12.705.234,00 |
|
LUV
|
31,73 | -0,79% | 32,41 | 33,17 | 12.156.226,00 |
|
C
|
76,36 | -1,74% | 77,34 | 78,26 | 11.976.894,00 |
|
RTX
|
145,69 | 6,02% | 140,13 | 142,06 | 11.763.617,00 |
|
RKT
|
13,76 | -0,41% | 13,53 | 14,22 | 11.729.880,00 |
|
UMC
|
8,12 | 0,00% | 7,99 | 8,13 | 11.262.163,00 |
|
BP
|
31,72 | 0,91% | 30,72 | 31,09 | 11.178.112,00 |
|
LRCX
|
89,52 | -2,21% | 90,49 | 91,90 | 10.974.955,00 |
|
HST
|
15,22 | -0,54% | 15,67 | 15,90 | 10.940.589,00 |
|
RF
|
21,51 | -0,57% | 21,81 | 22,16 | 10.884.604,00 |
|
HLN
|
10,87 | -0,22% | 10,94 | 11,04 | 10.805.149,00 |
|
CAG
|
21,57 | -0,64% | 21,81 | 22,31 | 10.715.378,00 |
|
PEP
|
130,85 | -1,37% | 129,71 | 132,33 | 10.631.961,00 |
|
ADBE
|
391,68 | -22,68% | 410,77 | 416,39 | 10.627.939,00 |
|
WDC
|
55,70 | -0,43% | 55,13 | 56,05 | 10.552.506,00 |
|
INFY
|
18,42 | -0,14% | 18,39 | 18,63 | 10.466.642,00 |
|
TME
|
18,42 | -0,40% | 18,60 | 19,31 | 10.375.438,00 |
|
XPEV
|
18,18 | -0,95% | 19,21 | 19,99 | 10.367.074,00 |
|
BSX
|
99,74 | 1,18% | 98,06 | 99,58 | 10.327.067,00 |
|
CTRA
|
26,70 | 0,76% | 25,45 | 26,16 | 10.272.430,00 |
|
DOW
|
29,90 | -0,16% | 29,95 | 30,45 | 10.261.495,00 |
|
MO
|
59,81 | -0,07% | 59,20 | 60,14 | 10.171.167,00 |
|
TSM
|
211,10 | -4,60% | 211,91 | 215,88 | 10.149.738,00 |
|
UAL
|
74,00 | -3,28% | 75,63 | 77,74 | 10.122.524,00 |
|
BCS
|
17,38 | -0,38% | 17,65 | 17,84 | 9.988.683,00 |
|
PBR.A
|
11,79 | 0,31% | 11,16 | 11,50 | 9.860.597,00 |
