| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
AAL
|
17,06 | 0,55% | 16,11 | 16,91 | 120.243.501,00 |
|
NVDA
|
202,69 | -1,42% | 195,06 | 205,16 | 108.997.189,00 |
|
OPEN
|
5,29 | 0,50% | 4,54 | 4,84 | 108.332.841,00 |
|
NOK
|
12,92 | 1,05% | 11,58 | 11,98 | 93.616.540,00 |
|
NU
|
13,65 | 0,33% | 13,30 | 13,54 | 89.119.549,00 |
|
INTC
|
112,44 | 2,49% | 104,41 | 110,49 | 86.665.720,00 |
|
ONDS
|
7,66 | 0,15% | 7,22 | 7,61 | 79.869.700,00 |
|
MARA
|
13,20 | 1,20% | 11,59 | 12,12 | 73.962.698,00 |
|
RIVN
|
18,14 | 1,49% | 15,43 | 16,79 | 69.871.257,00 |
|
SOFI
|
18,61 | 0,85% | 17,08 | 17,75 | 67.111.867,00 |
|
WRAP
|
2,36 | 0,91% | 1,55 | 1,65 | 58.567.633,00 |
|
ESPR
|
3,19 | -0,01% | 3,16 | 3,19 | 53.752.048,00 |
|
WULF
|
23,22 | 0,48% | 20,85 | 22,90 | 47.181.058,00 |
|
T
|
21,02 | -0,09% | 20,81 | 21,43 | 44.733.749,00 |
|
GPUS
|
0,14 | 0,00% | 0,13 | 0,13 | 42.988.972,00 |
|
SPCX
|
152,15 | 4,23% | 145,20 | 152,93 | 42.128.494,00 |
|
PATH
|
11,81 | 0,37% | 11,25 | 11,55 | 42.039.916,00 |
|
HTZ
|
2,16 | 0,22% | 1,93 | 2,06 | 38.033.758,00 |
|
MU
|
990,95 | 44,27% | 900,41 | 959,00 | 37.292.868,00 |
|
AAPL
|
316,10 | 2,36% | 307,05 | 314,82 | 36.012.487,00 |
|
AMC
|
1,91 | -0,01% | 1,60 | 1,96 | 35.975.215,00 |
|
F
|
13,62 | 0,11% | 13,24 | 13,57 | 34.564.278,00 |
|
JOBY
|
8,00 | 0,11% | 7,90 | 8,16 | 34.367.342,00 |
|
IREN
|
41,71 | -1,04% | 40,28 | 43,06 | 34.316.283,00 |
|
RIG
|
5,14 | -0,09% | 5,11 | 5,29 | 33.159.402,00 |
|
TSLA
|
406,32 | 11,21% | 390,51 | 399,63 | 32.437.653,00 |
|
ORCL
|
144,24 | 4,09% | 137,55 | 141,84 | 31.583.670,00 |
|
PLTR
|
129,04 | -3,70% | 126,71 | 132,39 | 31.055.291,00 |
|
BYND
|
0,67 | -0,01% | 0,67 | 0,71 | 30.661.118,00 |
|
SMCI
|
28,22 | 0,05% | 26,03 | 28,22 | 30.387.474,00 |
|
SOUN
|
6,68 | -0,13% | 6,48 | 6,82 | 29.389.878,00 |
|
ABEV
|
3,04 | 0,02% | 3,00 | 3,05 | 27.936.078,00 |
|
NFLX
|
75,46 | -1,17% | 74,89 | 76,64 | 27.288.193,00 |
|
CIFR
|
23,26 | 1,54% | 20,14 | 21,87 | 27.059.216,00 |
|
QS
|
6,92 | 0,29% | 6,38 | 6,75 | 26.868.256,00 |
|
RKT
|
14,54 | 0,41% | 13,75 | 14,26 | 25.321.280,00 |
|
QXO
|
14,58 | 0,06% | 13,82 | 15,05 | 25.307.734,00 |
|
FRSH
|
10,39 | 0,32% | 10,01 | 10,34 | 24.932.839,00 |
|
STLA
|
5,34 | -0,05% | 5,33 | 5,49 | 24.384.280,00 |
|
AES
|
14,75 | 0,08% | 14,61 | 14,68 | 23.697.816,00 |
|
PFE
|
24,24 | 0,18% | 23,89 | 24,37 | 23.427.413,00 |
|
EOSE
|
4,60 | 0,09% | 4,41 | 4,88 | 23.246.938,00 |
|
NIO
|
4,79 | -0,12% | 4,85 | 4,97 | 23.173.836,00 |
|
SLNH
|
1,31 | 0,01% | 1,15 | 1,31 | 23.117.587,00 |
|
AMD
|
546,60 | 29,32% | 498,15 | 522,98 | 23.049.809,00 |
|
MSFT
|
384,29 | 0,60% | 381,33 | 385,31 | 23.003.268,00 |
|
VZ
|
42,23 | -0,18% | 42,25 | 43,24 | 22.362.008,00 |
|
AVGO
|
401,16 | 13,95% | 376,89 | 395,09 | 22.331.961,00 |
|
BB
|
11,44 | 0,31% | 10,80 | 11,18 | 22.289.748,00 |
|
META
|
631,33 | 24,50% | 598,01 | 616,00 | 22.282.433,00 |
|
ITUB
|
8,28 | 0,12% | 8,06 | 8,21 | 22.081.026,00 |
|
GRAB
|
3,88 | 0,06% | 3,80 | 4,00 | 21.289.047,00 |
|
HL
|
15,80 | 0,73% | 14,67 | 15,52 | 21.274.475,00 |
|
CMCSA
|
23,35 | 0,17% | 23,17 | 23,77 | 20.752.097,00 |
|
JBLU
|
5,92 | 0,32% | 5,39 | 5,66 | 20.351.990,00 |
|
DNN
|
3,17 | 0,03% | 2,98 | 3,19 | 20.334.220,00 |
|
HPE
|
49,11 | 4,51% | 43,29 | 45,22 | 19.974.938,00 |
|
BTBT
|
1,69 | 0,03% | 1,57 | 1,69 | 19.637.577,00 |
|
GOOGL
|
358,82 | -3,49% | 358,02 | 367,84 | 19.561.211,00 |
|
BBAI
|
3,32 | 0,00% | 3,27 | 3,45 | 19.543.526,00 |
|
VALE
|
14,24 | 0,21% | 13,98 | 14,43 | 19.127.734,00 |
|
PBR
|
17,03 | -0,13% | 16,81 | 17,29 | 19.106.021,00 |
|
MRVL
|
243,26 | 12,50% | 224,98 | 236,79 | 17.869.784,00 |
|
ERIC
|
11,59 | 0,59% | 10,72 | 11,08 | 17.646.243,00 |
|
CPNG
|
19,17 | 0,18% | 18,34 | 19,10 | 17.637.125,00 |
|
FCEL
|
22,98 | 0,44% | 20,59 | 23,38 | 17.092.376,00 |
|
UWMC
|
2,09 | 0,05% | 1,98 | 2,08 | 16.638.566,00 |
|
HOOD
|
115,10 | 1,55% | 108,89 | 114,13 | 16.612.198,00 |
|
ACHR
|
4,86 | 0,03% | 4,81 | 4,97 | 16.605.033,00 |
|
RKLB
|
82,55 | -0,45% | 81,00 | 86,50 | 15.868.536,00 |
|
RGTI
|
16,97 | 0,11% | 16,20 | 17,06 | 15.841.172,00 |
|
BAC
|
59,24 | 0,93% | 58,30 | 59,57 | 15.805.643,00 |
|
CSCO
|
118,27 | 4,48% | 111,33 | 114,05 | 15.498.021,00 |
|
APLD
|
32,28 | 1,03% | 29,93 | 32,15 | 15.174.831,00 |
|
KOS
|
2,18 | -0,12% | 2,20 | 2,38 | 14.858.288,00 |
|
CCL
|
26,72 | 1,09% | 25,27 | 26,11 | 14.652.251,00 |
|
CDE
|
16,04 | 0,76% | 14,83 | 15,90 | 14.444.459,00 |
|
NVTS
|
14,19 | 0,89% | 12,66 | 13,50 | 14.429.398,00 |
|
CLSK
|
12,88 | 0,53% | 11,95 | 12,71 | 14.280.577,00 |
|
BURU
|
0,14 | 0,01% | 0,12 | 0,14 | 14.106.630,00 |
|
AUR
|
6,29 | 0,15% | 6,08 | 6,34 | 13.998.447,00 |
|
PEP
|
137,84 | -4,69% | 142,44 | 146,00 | 13.988.804,00 |
|
NKE
|
42,76 | -0,15% | 42,07 | 43,26 | 13.424.489,00 |
|
FCX
|
60,50 | 2,89% | 56,00 | 58,87 | 13.413.785,00 |
|
VG
|
12,53 | 0,12% | 11,98 | 12,84 | 13.394.937,00 |
|
PLUG
|
2,39 | -0,09% | 2,36 | 2,51 | 13.277.681,00 |
|
AMZN
|
246,94 | 2,84% | 240,52 | 244,80 | 13.174.380,00 |
|
CMG
|
34,59 | 1,16% | 33,00 | 34,02 | 13.156.069,00 |
|
CAG
|
13,37 | -0,32% | 13,77 | 14,10 | 13.075.306,00 |
|
CLF
|
9,40 | -0,11% | 9,16 | 9,51 | 13.058.884,00 |
|
NBIS
|
216,22 | -1,11% | 192,67 | 218,49 | 13.035.927,00 |
|
WMT
|
112,18 | -1,58% | 111,81 | 113,86 | 13.009.514,00 |
|
IOVA
|
4,37 | 0,13% | 4,19 | 4,48 | 12.992.036,00 |
|
BABA
|
111,16 | 2,41% | 105,65 | 109,82 | 12.803.576,00 |
|
AG
|
17,17 | 1,34% | 15,11 | 16,26 | 12.704.342,00 |
|
OWL
|
9,30 | 0,10% | 9,18 | 9,33 | 12.592.529,00 |
|
AGNC
|
11,07 | 0,14% | 10,90 | 11,11 | 12.483.410,00 |
|
GOOG
|
356,21 | -2,93% | 354,70 | 364,98 | 12.155.437,00 |
|
NOW
|
108,83 | 0,87% | 105,40 | 108,44 | 12.136.483,00 |
|
SES
|
0,80 | -0,02% | 0,78 | 0,83 | 11.839.052,00 |
|
LAES
|
2,88 | 0,03% | 2,73 | 2,91 | 11.838.988,00 |
CollPlant Biotechnologies 31 milyon hisse için izahname yayımladı
Air Industries, Tenax birleşme anlaşmasını NYSE American kotasyon şartları için revize etti
Lion Group, 1'e 9 oranında ters ADS bölünmesi uygulayacak