| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
183,27 | 2,53% | 179,94 | 186,09 | 195.305.868,00 |
|
INTC
|
45,75 | 0,25% | 45,39 | 46,65 | 105.906.526,00 |
|
NOK
|
8,65 | 0,46% | 8,18 | 8,66 | 69.582.055,00 |
|
TSLA
|
395,65 | 4,25% | 389,95 | 400,20 | 52.722.273,00 |
|
BBD
|
3,62 | 0,08% | 3,52 | 3,73 | 44.793.996,00 |
|
F
|
11,73 | 0,05% | 11,65 | 12,13 | 44.242.039,00 |
|
MU
|
441,81 | 21,72% | 413,00 | 429,35 | 38.386.545,00 |
|
HBAN
|
15,27 | 0,16% | 15,21 | 15,75 | 36.006.845,00 |
|
SNAP
|
4,69 | 0,12% | 4,52 | 4,72 | 35.448.600,00 |
|
CPNG
|
20,46 | 1,99% | 18,22 | 18,79 | 35.159.459,00 |
|
NU
|
14,25 | 0,35% | 13,82 | 14,31 | 34.901.808,00 |
|
AMZN
|
211,83 | 3,73% | 206,22 | 210,56 | 34.390.434,00 |
|
OWL
|
8,76 | 0,00% | 8,65 | 8,91 | 30.563.039,00 |
|
PLTR
|
152,76 | 1,37% | 148,58 | 154,56 | 30.141.181,00 |
|
BAC
|
47,07 | 0,29% | 46,66 | 47,82 | 29.786.811,00 |
|
NFLX
|
95,20 | -0,24% | 94,24 | 95,68 | 28.558.255,00 |
|
AMD
|
196,64 | 3,44% | 192,27 | 199,68 | 27.697.646,00 |
|
SMCI
|
31,87 | 1,21% | 30,22 | 31,23 | 27.052.784,00 |
|
PBR
|
19,17 | 0,63% | 18,55 | 18,97 | 26.308.158,00 |
|
PFE
|
26,62 | 0,05% | 26,58 | 27,28 | 24.679.539,00 |
|
WBD
|
27,52 | -0,03% | 27,02 | 27,52 | 24.312.399,00 |
|
AAPL
|
252,88 | 2,38% | 249,52 | 256,33 | 24.280.935,00 |
|
T
|
27,74 | -0,09% | 27,44 | 27,85 | 23.520.949,00 |
|
ABEV
|
2,91 | 0,02% | 2,85 | 2,93 | 22.305.192,00 |
|
RKT
|
14,76 | 0,64% | 14,08 | 14,80 | 22.065.721,00 |
|
LYG
|
5,12 | 0,19% | 5,01 | 5,15 | 21.397.093,00 |
|
INFY
|
13,26 | 0,03% | 13,25 | 13,62 | 21.258.072,00 |
|
AVGO
|
325,03 | 2,49% | 321,43 | 338,32 | 21.011.897,00 |
|
CCL
|
24,72 | 0,70% | 23,78 | 24,83 | 20.929.622,00 |
|
MSFT
|
399,88 | 3,44% | 394,25 | 404,80 | 20.926.929,00 |
|
PINS
|
18,29 | 0,06% | 17,83 | 18,76 | 20.653.489,00 |
|
VALE
|
15,05 | 0,42% | 14,63 | 15,23 | 20.384.022,00 |
|
MSTR
|
147,54 | 8,51% | 138,44 | 147,26 | 20.381.798,00 |
|
ITUB
|
8,21 | 0,19% | 7,95 | 8,27 | 20.256.336,00 |
|
ORCL
|
156,03 | 0,52% | 154,15 | 160,77 | 20.165.260,00 |
|
PCG
|
18,46 | 0,28% | 18,11 | 18,41 | 18.714.766,00 |
|
WIT
|
2,21 | -0,03% | 2,26 | 2,29 | 18.469.003,00 |
|
KEY
|
18,97 | 0,03% | 18,84 | 19,48 | 18.265.001,00 |
|
DVN
|
46,64 | 0,50% | 45,41 | 46,41 | 17.889.875,00 |
|
VG
|
12,29 | -0,79% | 12,45 | 13,55 | 17.475.454,00 |
|
GOOGL
|
305,65 | 2,37% | 300,44 | 307,69 | 17.422.757,00 |
|
HAL
|
34,16 | 0,52% | 33,66 | 34,73 | 17.325.424,00 |
|
NCLH
|
19,85 | 0,90% | 18,81 | 19,97 | 16.873.871,00 |
|
VZ
|
51,00 | -0,36% | 50,95 | 51,67 | 16.477.758,00 |
|
CMCSA
|
30,35 | 0,11% | 30,11 | 30,55 | 15.631.523,00 |
|
CAG
|
16,03 | -0,31% | 16,35 | 16,87 | 15.627.088,00 |
|
HPQ
|
18,69 | -0,25% | 18,62 | 19,16 | 15.624.259,00 |
|
CMG
|
34,07 | 1,42% | 32,36 | 33,29 | 15.498.746,00 |
|
FCX
|
57,91 | 1,43% | 55,98 | 59,06 | 15.349.107,00 |
|
STLA
|
6,59 | 0,08% | 6,50 | 6,81 | 15.000.028,00 |
|
XOM
|
157,23 | 0,99% | 152,98 | 156,89 | 14.738.370,00 |
|
WFC
|
75,76 | 1,56% | 74,03 | 76,21 | 14.681.711,00 |
|
MOS
|
27,68 | -1,54% | 29,11 | 31,34 | 14.101.808,00 |
|
OXY
|
57,28 | -0,81% | 57,06 | 58,33 | 13.418.098,00 |
|
TME
|
15,12 | 1,02% | 13,91 | 14,27 | 13.341.436,00 |
|
ET
|
18,74 | 0,00% | 18,49 | 18,83 | 13.225.570,00 |
|
META
|
627,61 | 9,61% | 609,55 | 629,17 | 13.099.527,00 |
|
MRVL
|
91,60 | 3,94% | 86,82 | 90,50 | 12.902.898,00 |
|
KHC
|
22,71 | 0,13% | 22,29 | 22,71 | 12.490.494,00 |
|
DAL
|
60,86 | 1,97% | 57,70 | 59,05 | 12.478.502,00 |
|
BAX
|
17,11 | -0,28% | 17,22 | 18,56 | 12.306.726,00 |
|
KVUE
|
17,72 | 0,21% | 17,48 | 17,65 | 12.179.096,00 |
|
HPE
|
21,86 | 0,21% | 21,36 | 21,98 | 12.062.949,00 |
|
B
|
43,08 | 0,70% | 42,08 | 44,46 | 11.798.801,00 |
|
GOOG
|
304,48 | 2,08% | 299,78 | 307,26 | 11.585.984,00 |
|
AES
|
14,20 | 0,00% | 14,19 | 14,26 | 11.521.978,00 |
|
CSCO
|
78,91 | 0,47% | 77,94 | 79,26 | 11.450.887,00 |
|
UBER
|
74,69 | 3,37% | 72,69 | 74,87 | 11.169.886,00 |
|
NKE
|
54,80 | 0,89% | 53,74 | 54,87 | 11.163.034,00 |
|
PBR.A
|
17,45 | 0,65% | 16,76 | 17,18 | 11.057.483,00 |
|
WMT
|
126,01 | -0,69% | 124,97 | 126,69 | 10.887.920,00 |
|
SAN
|
10,92 | 0,15% | 10,73 | 11,13 | 10.784.839,00 |
|
PYPL
|
45,43 | 0,56% | 44,17 | 45,25 | 10.763.273,00 |
|
STM
|
33,47 | 1,16% | 32,60 | 33,74 | 10.702.040,00 |
|
RF
|
25,33 | 0,61% | 24,92 | 25,64 | 10.691.175,00 |
|
SLB
|
44,97 | 0,24% | 43,55 | 44,89 | 10.599.935,00 |
|
CPB
|
21,38 | -0,31% | 21,71 | 22,20 | 10.367.303,00 |
|
NVO
|
38,58 | 0,53% | 37,70 | 38,80 | 10.341.329,00 |
|
ADBE
|
251,94 | 3,43% | 247,16 | 256,70 | 10.236.084,00 |
|
CNQ
|
48,79 | 0,56% | 47,72 | 48,87 | 10.228.946,00 |
|
MDLZ
|
57,16 | 2,30% | 54,47 | 55,02 | 10.201.089,00 |
|
CTRA
|
32,39 | 0,26% | 31,64 | 32,27 | 10.127.091,00 |
|
TFC
|
44,54 | 0,61% | 43,77 | 44,96 | 10.126.425,00 |
|
BP
|
42,92 | 0,24% | 42,04 | 42,83 | 10.120.220,00 |
|
NOW
|
114,90 | 1,59% | 111,71 | 115,91 | 9.978.006,00 |
|
CVE
|
23,36 | 0,27% | 23,00 | 23,52 | 9.883.497,00 |
|
C
|
107,35 | 1,57% | 105,39 | 107,90 | 9.853.711,00 |
|
TSM
|
340,16 | 1,58% | 336,22 | 344,52 | 9.852.336,00 |
|
TOST
|
28,11 | 0,65% | 27,50 | 28,45 | 9.825.361,00 |
|
TTD
|
27,09 | -0,21% | 26,20 | 27,55 | 9.488.228,00 |
|
DIS
|
98,65 | -0,62% | 99,16 | 100,77 | 9.283.357,00 |
|
KMI
|
33,32 | -0,06% | 33,24 | 33,56 | 9.189.384,00 |
|
BABA
|
136,70 | 2,05% | 134,70 | 137,20 | 9.156.547,00 |
|
HOLX
|
75,14 | 0,03% | 75,05 | 75,35 | 9.050.305,00 |
|
HLN
|
10,46 | 0,43% | 10,03 | 10,17 | 9.026.677,00 |
|
GIS
|
38,99 | -0,36% | 39,33 | 40,36 | 8.984.980,00 |
|
CSX
|
39,79 | 0,28% | 38,97 | 39,64 | 8.978.360,00 |
|
CPRT
|
33,88 | -0,23% | 33,53 | 34,33 | 8.933.770,00 |
|
CVX
|
196,83 | 0,08% | 194,69 | 197,63 | 8.728.573,00 |
|
BCS
|
20,83 | 0,30% | 20,39 | 20,99 | 8.718.807,00 |
|
CRM
|
198,12 | 5,56% | 191,75 | 201,00 | 8.581.321,00 |
