| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
EQR
|
63,66 | 0,00% | 63,26 | 66,10 | 17.443.419,28 |
|
PAYO
|
7,13 | 0,00% | 7,11 | 7,13 | 5.260.528,53 |
|
PK
|
15,00 | 0,00% | 14,82 | 15,15 | 4.679.449,56 |
|
FLG
|
14,00 | 0,00% | 13,94 | 14,21 | 4.446.469,75 |
|
BSBR
|
5,72 | 0,01% | 5,71 | 5,84 | 3.453.952,57 |
|
SXTC
|
4,69 | 0,93% | 3,60 | 4,24 | 3.195.669,00 |
|
INTC
|
99,18 | -4,28% | 101,80 | 105,97 | 3.181.809,00 |
|
NOK
|
10,43 | -0,35% | 10,72 | 11,13 | 3.109.370,00 |
|
GNPX
|
4,36 | -0,11% | 4,06 | 4,89 | 3.094.340,00 |
|
CG
|
48,61 | 0,07% | 47,95 | 48,78 | 2.812.458,39 |
|
BCE
|
23,35 | 0,00% | 23,35 | 23,63 | 2.490.137,58 |
|
SPCX
|
143,07 | -3,13% | 139,58 | 149,80 | 2.378.704,00 |
|
MRVI
|
5,70 | 0,02% | 5,58 | 5,75 | 2.150.059,17 |
|
APGE
|
134,46 | -0,13% | 134,51 | 134,60 | 1.949.998,34 |
|
NVDA
|
220,93 | -4,01% | 224,86 | 227,92 | 1.887.783,00 |
|
NNN
|
46,16 | 0,00% | 45,67 | 46,24 | 1.731.641,79 |
|
ONDS
|
8,66 | -0,34% | 8,52 | 9,13 | 1.679.782,00 |
|
PLUG
|
2,19 | -0,09% | 2,20 | 2,31 | 1.583.709,00 |
|
ATO
|
169,90 | 0,00% | 168,90 | 171,52 | 1.548.066,78 |
|
MU
|
969,91 | -41,28% | 995,26 | 1.036,13 | 1.517.640,00 |
|
VIV
|
11,40 | 0,00% | 11,40 | 11,60 | 1.380.805,32 |
|
AMLX
|
26,79 | 5,31% | 21,28 | 22,47 | 1.369.624,00 |
|
NBIS
|
275,04 | 6,25% | 263,82 | 280,83 | 1.354.846,00 |
|
CM
|
123,45 | 0,00% | 123,36 | 124,86 | 1.353.487,82 |
|
TRU
|
75,24 | -3,46% | 78,45 | 80,47 | 1.324.839,02 |
|
IREN
|
44,02 | -0,79% | 43,87 | 46,59 | 1.316.265,00 |
|
RYAN
|
41,75 | 0,06% | 41,19 | 42,20 | 1.297.436,91 |
|
HSIC
|
89,54 | 0,02% | 88,63 | 90,34 | 1.265.768,65 |
|
MKTX
|
162,56 | 0,00% | 162,40 | 162,71 | 1.214.981,95 |
|
OUT
|
29,78 | 0,00% | 29,53 | 30,25 | 1.187.014,94 |
|
SMCI
|
37,11 | -1,15% | 37,68 | 39,51 | 1.125.487,00 |
|
EGY
|
5,85 | 0,00% | 5,72 | 5,92 | 1.115.426,71 |
|
TOST
|
34,39 | 0,07% | 33,84 | 34,55 | 1.093.390,00 |
|
BNS
|
91,35 | 0,00% | 91,29 | 92,04 | 971.945,65 |
|
MRVL
|
221,75 | -12,42% | 226,89 | 240,18 | 946.385,00 |
|
KEY
|
23,10 | 0,06% | 23,04 | 23,46 | 854.633,00 |
|
BABA
|
128,25 | 3,65% | 123,49 | 126,19 | 848.176,00 |
|
MQ
|
15,71 | 0,19% | 15,48 | 16,36 | 797.175,51 |
|
RJF
|
179,48 | 0,00% | 179,31 | 181,83 | 793.522,19 |
|
MAA
|
131,18 | 0,06% | 131,00 | 133,29 | 780.840,27 |
|
SURG
|
0,27 | -0,01% | 0,25 | 0,31 | 770.882,00 |
|
PII
|
68,33 | 0,00% | 67,74 | 69,17 | 732.277,28 |
|
REG
|
76,37 | 0,00% | 76,00 | 76,58 | 730.860,73 |
|
DOV
|
206,49 | 0,02% | 204,79 | 207,94 | 721.128,01 |
|
IONQ
|
44,97 | -1,91% | 44,85 | 47,21 | 693.393,00 |
|
APLD
|
30,56 | -0,62% | 30,60 | 31,85 | 632.001,00 |
|
WAL
|
81,72 | 0,00% | 81,35 | 82,54 | 629.369,38 |
|
CPT
|
108,26 | 0,00% | 108,02 | 110,02 | 617.416,70 |
|
BIDU
|
96,81 | -7,31% | 101,84 | 104,28 | 610.157,00 |
|
ULS
|
77,11 | 0,00% | 75,92 | 77,50 | 587.600,20 |
|
ORCL
|
142,95 | -3,64% | 145,50 | 150,40 | 584.765,00 |
|
GRAB
|
3,52 | -0,07% | 3,56 | 3,68 | 579.536,00 |
|
BEP
|
34,26 | -0,18% | 34,32 | 34,99 | 571.773,92 |
|
SLF
|
80,70 | -0,01% | 80,46 | 81,89 | 551.798,39 |
|
INMD
|
15,02 | 0,00% | 14,96 | 15,15 | 548.989,09 |
|
NVTS
|
13,95 | -0,63% | 14,15 | 14,95 | 544.693,00 |
|
AAPL
|
307,80 | 1,84% | 302,94 | 307,66 | 535.536,00 |
|
NIO
|
4,54 | -0,06% | 4,53 | 4,61 | 523.641,00 |
|
TSLA
|
335,10 | -4,10% | 337,48 | 345,45 | 523.568,00 |
|
NKE
|
39,40 | 0,31% | 38,86 | 40,60 | 511.575,00 |
|
RKLB
|
80,01 | -2,07% | 80,53 | 85,55 | 511.209,00 |
|
RIGL
|
42,25 | -0,20% | 42,08 | 43,26 | 502.496,31 |
|
CLSK
|
12,25 | -0,15% | 11,93 | 12,55 | 478.048,00 |
|
SOFI
|
18,12 | -0,21% | 18,17 | 18,96 | 457.334,00 |
|
HIVE
|
2,96 | -0,12% | 2,84 | 3,16 | 454.851,00 |
|
PONY
|
7,89 | -0,09% | 7,86 | 8,16 | 452.272,00 |
|
NFG
|
81,82 | 0,00% | 80,88 | 81,94 | 446.241,25 |
|
WDS
|
23,62 | 0,00% | 23,34 | 23,67 | 440.440,49 |
|
BE
|
223,31 | -8,76% | 229,10 | 244,44 | 419.436,00 |
|
NOW
|
119,05 | 1,35% | 117,59 | 123,36 | 418.960,00 |
|
MOMO
|
5,72 | 0,00% | 5,70 | 5,85 | 411.009,74 |
|
AAOI
|
148,52 | -6,21% | 147,35 | 160,99 | 410.337,00 |
|
AS
|
32,98 | 0,41% | 32,08 | 33,42 | 409.092,00 |
|
RDW
|
12,88 | -0,54% | 13,38 | 14,19 | 406.718,00 |
|
AMD
|
489,46 | -16,01% | 504,52 | 517,35 | 404.202,00 |
|
MOS
|
21,20 | -0,03% | 20,82 | 21,69 | 402.693,00 |
|
ACHR
|
6,28 | -0,11% | 6,32 | 6,54 | 392.913,00 |
|
DAVA
|
2,95 | 0,00% | 2,95 | 3,10 | 385.193,28 |
|
STRO
|
22,28 | 0,00% | 20,21 | 22,43 | 372.912,04 |
|
BTAI
|
0,85 | -0,04% | 0,85 | 1,03 | 367.561,00 |
|
SMR
|
8,94 | -0,25% | 9,13 | 9,61 | 366.187,00 |
|
ACIC
|
9,45 | 0,00% | 9,37 | 9,95 | 364.321,60 |
|
POET
|
8,99 | -0,41% | 9,29 | 10,00 | 358.144,00 |
|
NFLX
|
76,82 | 0,79% | 75,47 | 78,53 | 357.520,00 |
|
PLTR
|
171,80 | -0,75% | 172,30 | 176,28 | 356.198,00 |
|
HTZ
|
2,12 | -0,04% | 2,13 | 2,29 | 354.827,00 |
|
CXAI
|
4,45 | 0,00% | 4,45 | 5,41 | 349.549,34 |
|
SOUN
|
6,89 | -0,16% | 6,92 | 7,35 | 345.858,00 |
|
NCLH
|
17,79 | -0,40% | 18,10 | 18,93 | 344.137,00 |
|
BBW
|
38,19 | 0,00% | 37,07 | 38,54 | 341.231,75 |
|
OTLK
|
0,68 | 0,01% | 0,67 | 0,80 | 339.071,00 |
|
EYPT
|
4,77 | -0,11% | 3,95 | 4,90 | 334.151,00 |
|
MSFT
|
484,07 | 3,63% | 478,41 | 492,66 | 330.990,00 |
|
MSTR
|
96,96 | -0,72% | 93,08 | 98,57 | 327.051,00 |
|
VSME
|
1,26 | 0,05% | 1,21 | 1,30 | 303.929,00 |
|
IBTA
|
35,94 | 0,00% | 35,14 | 38,62 | 290.265,73 |
|
QUBT
|
8,80 | -0,25% | 8,73 | 9,18 | 282.639,00 |
|
LUNR
|
19,58 | -0,81% | 19,49 | 20,84 | 277.496,00 |
|
PATH
|
15,50 | -0,52% | 15,63 | 16,27 | 270.325,00 |
|
CIFR
|
18,03 | -0,47% | 17,72 | 18,74 | 267.122,00 |
|
HEI.A
|
274,99 | 4,39% | 270,21 | 274,04 | 261.729,01 |
Berenberg, Sixt'i "al"a yükseltti ve hedef fiyatı 91 euroya çıkardı
Savills: Avrupa'da birincil ofis kiraları 2019'dan bu yana yüzde 27 arttı
Infosys, Knorr-Bremse ile yapay zekâ destekli BT dönüşümü için iş birliği kurdu