Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
CXAI	0,26	0,12%	0,15	0,20	515.963.680,00
NVDA	218,65	1,57%	214,51	222,82	145.034.955,00
BURU	0,17	-0,01%	0,16	0,20	139.155.131,00
HUBC	0,20	-0,46%	0,54	0,82	131.746.584,00
NOK	16,61	-0,52%	16,41	17,45	123.320.582,00
BB	10,32	-0,10%	9,73	10,73	93.289.200,00
VERU	4,22	1,54%	2,21	2,38	88.946.129,00
MRVL	316,56	3,22%	294,01	324,20	80.419.942,00
AVGO	419,05	-65,68%	472,64	495,00	74.732.494,00
SPCE	4,74	0,52%	4,19	5,09	73.175.361,00
T	22,78	-0,70%	23,45	24,20	72.066.821,00
RDW	21,43	2,75%	18,27	20,01	69.719.319,00
INTC	111,80	-2,87%	110,86	118,29	69.494.704,00
AAL	13,31	-0,29%	13,50	13,84	68.912.347,00
LASE	3,63	0,43%	3,02	4,49	66.500.066,00
ONDS	11,97	0,21%	11,53	13,00	60.284.629,00
SOFI	17,14	0,34%	16,58	17,47	56.958.952,00
NU	12,12	0,45%	11,20	11,74	56.640.114,00
ACHR	6,38	-0,17%	6,27	6,64	55.682.187,00
SNAP	6,08	0,29%	5,58	5,76	53.619.229,00
PLUG	3,61	-0,06%	3,69	3,99	51.083.129,00
MU	997,84	-107,97%	1.038,50	1.089,29	49.486.274,00
MOBX	2,22	-0,05%	2,23	2,40	45.351.393,00
RGTI	24,18	-0,38%	23,78	28,06	44.225.960,00
IREN	61,88	-4,45%	64,46	70,71	44.002.913,00
F	15,36	-0,38%	15,63	16,20	43.570.026,00
PATH	11,67	-0,02%	11,51	12,24	42.232.778,00
GRAB	3,46	0,06%	3,38	3,59	40.587.950,00
BBAI	4,78	-0,09%	4,69	5,00	40.442.841,00
OWL	10,20	0,48%	9,55	9,81	39.373.097,00
CMCSA	23,35	-0,13%	23,43	24,74	39.344.492,00
NVTS	30,64	-0,88%	29,70	34,17	38.928.647,00
IONQ	65,65	-3,60%	67,51	73,65	37.907.184,00
RXRX	3,80	0,32%	3,37	3,54	37.374.020,00
QBTS	27,65	-0,29%	27,38	29,95	37.288.285,00
PLTR	141,69	-1,31%	141,25	151,68	36.328.959,00
AMC	1,96	0,13%	1,81	2,01	34.936.712,00
BAC	54,10	1,68%	51,22	52,55	33.888.680,00
BYND	0,78	0,03%	0,71	0,76	33.342.523,00
NFLX	81,57	0,11%	81,10	83,31	33.260.057,00
MARA	13,89	-0,14%	13,70	14,38	33.100.774,00
RIVN	18,11	-0,19%	16,92	18,43	31.688.493,00
GOOGL	372,38	11,74%	358,08	366,45	31.573.441,00
HPE	53,74	-2,07%	52,61	55,99	31.285.640,00
TSLA	418,44	-7,43%	416,00	433,60	30.347.202,00
POET	15,49	-0,55%	13,22	15,82	29.851.535,00
AMZN	253,92	3,45%	247,71	257,09	29.764.221,00
SMCI	46,89	-1,45%	45,66	50,02	29.691.986,00
AAPL	311,29	0,19%	308,85	316,94	28.823.201,00
HOOD	88,32	4,38%	82,41	86,82	28.133.819,00
VZ	44,88	-1,68%	46,14	47,55	27.503.720,00
UWMC	2,62	-0,09%	2,72	2,94	27.307.678,00
AMD	523,19	-28,46%	524,30	546,44	26.199.900,00
CMG	28,17	-0,45%	28,16	29,17	25.598.088,00
ADTX	0,08	-0,02%	0,09	0,11	25.502.719,00
NOW	119,49	1,33%	117,34	128,08	25.481.653,00
OPEN	4,94	0,08%	4,81	5,29	24.958.473,00
HIVE	4,38	-0,07%	4,31	4,95	24.322.284,00
GOOG	369,36	11,94%	354,38	362,50	24.222.622,00
PINS	21,60	0,79%	20,10	20,79	24.217.042,00
SMR	12,00	0,15%	11,99	13,52	23.878.397,00
CIFR	25,56	-0,86%	25,81	28,62	23.498.018,00
GPUS	0,20	-0,01%	0,21	0,23	23.004.997,00
NIO	5,70	-0,05%	5,73	5,90	22.597.954,00
KVUE	16,88	-0,04%	16,82	17,34	22.544.116,00
NCLH	19,15	0,93%	18,03	18,73	22.497.442,00
PFE	25,71	0,39%	25,29	25,62	22.408.717,00
MSTR	129,35	2,64%	125,00	138,18	22.354.473,00
SIDU	4,70	0,42%	4,20	4,88	22.301.914,00
HIMS	28,01	0,38%	25,71	28,04	22.251.818,00
JOBY	11,14	-0,30%	11,14	11,63	22.223.238,00
RCAT	14,73	0,97%	13,50	14,71	21.878.656,00
IOVA	4,38	0,61%	3,77	4,12	21.727.775,00
RKLB	119,94	3,30%	113,66	122,50	21.652.231,00
LAES	3,64	0,18%	3,43	3,66	21.282.930,00
WULF	26,19	-0,01%	25,74	27,43	21.171.086,00
MSFT	428,14	0,31%	424,25	440,39	20.923.341,00
BTBT	1,86	0,00%	1,85	1,99	20.885.355,00
DNN	3,41	-0,01%	3,36	3,66	20.321.302,00
RIG	6,26	0,07%	6,05	6,36	20.252.769,00
BSX	48,84	1,17%	47,17	48,59	20.047.718,00
QS	9,07	0,27%	8,73	9,33	19.470.116,00
WMT	117,76	1,24%	112,96	117,29	18.738.622,00
HL	16,85	0,15%	16,66	17,43	18.629.780,00
NWL	3,85	0,38%	3,20	3,47	18.484.924,00
CSCO	130,02	3,43%	124,92	129,42	18.110.891,00
CLSK	16,78	-0,98%	17,33	18,27	17.437.248,00
AI	10,59	-0,17%	10,31	11,04	17.298.642,00
CELH	27,75	-1,79%	29,46	30,65	17.103.587,00
TTD	21,03	0,46%	20,05	21,03	16.818.479,00
ORCL	236,37	3,91%	227,61	240,51	16.804.748,00
QUBT	11,19	-0,09%	11,17	12,35	16.621.609,00
BTDR	19,62	-0,37%	18,23	20,72	16.379.221,00
ABEV	3,12	-0,02%	3,13	3,21	16.093.678,00
MDT	81,92	4,14%	76,27	78,36	15.978.363,00
SOUN	8,03	-0,09%	8,07	8,66	15.894.175,00
RKT	13,23	0,29%	12,87	13,83	15.833.008,00
EOSE	8,08	-0,17%	8,14	9,13	15.616.754,00
HBAN	16,53	0,64%	15,88	16,15	15.589.224,00
META	627,39	1,19%	600,27	624,15	15.571.311,00
WFC	81,61	2,87%	77,40	79,13	15.539.964,00
LYG	5,46	0,03%	5,33	5,44	15.528.468,00
ASTS	107,31	-1,55%	106,29	114,34	15.522.572,00
BBD	3,40	0,01%	3,36	3,46	15.489.124,00
CCL	27,84	0,63%	27,01	27,81	15.475.620,00
UBER	72,21	0,50%	70,36	71,88	15.320.931,00
VALE	15,79	-0,28%	16,05	16,43	14.989.912,00
NKE	43,60	-0,39%	43,16	43,99	14.942.493,00
PL	43,54	-0,94%	42,67	47,62	14.913.483,00
DDD	3,07	-0,55%	3,58	3,88	14.810.369,00
CLF	14,43	0,26%	14,06	14,89	14.607.906,00
AUR	6,84	-0,14%	6,81	7,40	14.524.437,00
PCG	16,83	-0,02%	16,61	17,07	14.357.598,00
KHC	22,47	-0,22%	22,61	23,39	14.336.553,00
COMP	7,88	0,23%	7,16	8,46	14.244.992,00
BTG	4,60	0,03%	4,53	4,67	14.190.761,00
UMC	20,79	-0,89%	20,58	21,50	14.130.383,00
AGNC	10,30	0,12%	10,08	10,23	14.060.433,00
QXO	16,21	-0,26%	16,13	16,70	13.830.065,00
HPQ	26,31	0,15%	25,86	26,88	13.748.221,00
NVO	43,75	1,79%	41,90	42,77	13.730.947,00
JBLU	4,85	0,02%	4,66	4,86	13.656.766,00
RZLV	2,51	-0,04%	2,56	2,77	13.573.344,00
CDE	18,50	0,31%	17,90	18,66	13.536.468,00
RIOT	27,47	-0,46%	27,25	28,64	13.365.340,00
APLD	44,16	-1,09%	44,65	48,66	13.329.083,00
AAOI	202,93	12,08%	180,55	205,00	13.217.003,00
SLNH	1,51	-0,02%	1,48	1,77	13.212.840,00
INFY	12,57	0,07%	12,35	12,88	13.144.510,00
RUM	8,18	-0,04%	8,33	8,82	13.021.659,00
TEM	52,24	4,38%	46,37	48,65	12.906.196,00
WBD	27,01	0,04%	27,00	27,22	12.317.616,00
KO	76,85	-1,50%	78,11	79,03	12.266.743,00
STLA	7,39	0,03%	7,32	7,42	12.238.991,00
ABT	90,73	3,60%	86,72	88,11	11.959.517,00
PPL	35,15	0,00%	34,77	35,80	11.864.037,00
GNS	0,26	-0,02%	0,25	0,28	11.755.305,00
LUNR	33,61	-0,38%	33,24	38,79	11.742.877,00
GIS	32,18	0,00%	31,85	33,01	11.740.782,00
STM	78,30	-3,24%	78,09	81,42	11.674.242,00
B	42,79	0,93%	41,68	42,68	11.504.229,00
CAG	12,67	0,07%	12,55	13,00	11.452.025,00
M	23,04	1,27%	21,24	22,90	11.359.206,00
QCOM	242,51	-12,11%	233,02	255,09	11.336.202,00
ITUB	7,66	0,07%	7,56	7,74	11.246.452,00
LUMN	9,91	-0,16%	9,88	10,70	11.029.212,00
CRM	188,82	-1,90%	189,73	197,68	11.024.933,00
DELL	421,92	-6,33%	407,00	436,00	10.850.889,00
WU	7,71	-0,16%	7,81	7,98	10.785.025,00
LYFT	14,12	0,02%	13,77	14,12	10.780.870,00
NBIS	259,68	2,82%	247,51	267,46	10.755.064,00
CPNG	16,54	0,10%	16,09	16,78	10.691.259,00
OTLK	0,80	0,01%	0,73	0,82	10.688.755,00
WOOF	2,87	-0,28%	2,86	3,09	10.437.976,00
FLNC	27,15	1,97%	24,67	28,08	10.410.609,00
CZR	29,25	0,08%	29,15	29,31	10.406.120,00
OKLO	65,37	1,64%	64,05	70,85	10.337.975,00
ABCL	6,37	0,64%	5,61	6,01	10.258.375,00
ARM	393,40	-26,55%	373,89	417,50	10.240.267,00
GLW	197,94	-6,46%	195,70	208,57	10.100.674,00
TSM	444,76	2,73%	434,53	450,16	10.000.966,00
VG	13,14	0,62%	12,46	13,00	9.976.143,00
TFC	49,18	1,71%	47,05	47,89	9.945.120,00
PYPL	42,75	0,09%	42,32	44,50	9.876.884,00
UAMY	8,63	-0,47%	9,09	10,13	9.840.053,00
FCX	69,72	-0,83%	69,28	71,65	9.839.700,00
LCID	5,70	0,01%	5,70	6,04	9.786.778,00
ARRY	9,10	0,56%	8,73	9,14	9.772.253,00
C	135,12	5,10%	128,27	131,85	9.715.787,00
OSCR	23,59	3,05%	20,09	21,31	9.563.213,00
RR	2,73	0,04%	2,68	2,89	9.542.358,00
TME	9,30	0,16%	9,07	9,32	9.502.117,00
QSI	1,27	0,09%	1,16	1,22	9.358.552,00
SCHW	87,97	1,40%	85,58	87,56	9.343.304,00
ASX	38,39	-1,94%	38,95	40,47	9.308.735,00
GERN	1,21	0,04%	1,14	1,19	9.288.268,00
FRSH	9,60	0,11%	9,47	10,13	9.277.967,00
MRK	120,28	5,72%	114,70	117,33	9.113.554,00
XOM	152,11	-0,43%	150,02	154,91	9.083.177,00
IOT	35,18	-2,92%	35,40	36,91	9.057.033,00
BLDP	6,07	0,01%	5,93	6,38	8.973.005,00
NTLA	14,75	1,79%	12,47	13,04	8.966.181,00
ANET	166,06	-10,37%	168,71	177,48	8.936.448,00
HLN	8,98	0,23%	8,65	8,76	8.897.795,00
BMY	56,66	1,62%	54,31	55,09	8.870.689,00
PANW	279,26	-2,68%	275,85	288,00	8.852.955,00
EQX	11,50	0,31%	11,20	11,99	8.836.363,00
KEY	21,66	0,62%	20,81	21,06	8.829.939,00
GOSS	0,18	-0,01%	0,18	0,20	8.804.714,00
SPRC	11,72	2,24%	8,40	11,15	8.760.635,00
IBRX	7,30	0,08%	7,03	7,30	8.746.366,00
ABSI	7,33	1,34%	5,70	6,31	8.658.146,00
SNOW	244,21	2,60%	241,14	263,64	8.624.746,00
APPS	9,32	0,59%	8,09	8,79	8.623.788,00
CPB	21,56	0,59%	20,65	21,62	8.601.588,00
HDB	23,99	0,30%	23,50	23,95	8.583.007,00
ON	131,83	-5,43%	126,15	134,92	8.533.679,00
CAN	0,39	0,01%	0,37	0,40	8.527.635,00
MNTS	16,08	2,96%	12,50	14,60	8.518.250,00
CPRT	30,76	0,75%	29,97	30,78	8.455.319,00
SBET	5,73	0,16%	5,53	5,87	8.451.952,00
PBR	18,07	-0,12%	18,19	18,57	8.367.911,00
FITB	51,79	2,27%	49,47	50,15	8.363.541,00
WIT	2,07	-0,06%	2,13	2,18	8.340.490,00
IBM	301,77	-6,00%	302,53	318,30	8.331.131,00
BFLY	5,19	0,74%	4,35	4,53	8.330.572,00
CVS	94,82	3,48%	90,00	93,32	8.235.279,00
TSCO	29,37	0,24%	28,36	29,93	8.195.757,00
SLB	58,03	0,77%	55,66	57,26	8.097.065,00
UMAC	32,27	2,86%	28,26	32,48	8.040.656,00
SLS	9,03	0,80%	7,85	8,28	8.017.240,00
ET	19,62	0,11%	19,48	19,79	7.930.231,00
DIS	99,34	-0,18%	99,25	101,27	7.890.656,00
RF	28,43	0,98%	27,32	27,84	7.866.610,00
JPM	310,97	9,85%	296,56	301,96	7.838.738,00
COIN	164,12	0,54%	162,75	172,00	7.833.940,00
CORZ	27,91	-0,95%	28,51	29,70	7.808.413,00
UNH	396,65	19,77%	376,81	387,46	7.744.490,00
HYLN	7,58	1,23%	6,25	6,98	7.620.052,00
AG	19,76	-0,06%	19,71	20,54	7.607.265,00
SHEL	86,76	-0,85%	86,75	88,03	7.526.897,00
WEN	6,76	-0,07%	6,85	7,33	7.504.376,00
OXY	58,66	-1,02%	59,12	60,50	7.442.883,00
PTON	6,18	0,17%	5,96	6,22	7.435.281,00
SATL	8,14	0,37%	7,63	8,68	7.431.802,00
PACB	1,63	0,07%	1,49	1,60	7.431.614,00
DKNG	25,36	0,20%	24,71	25,18	7.428.542,00
NEE	85,67	1,19%	84,52	86,30	7.425.891,00
WOLF	67,11	4,33%	60,34	67,25	7.374.564,00
URG	1,93	0,00%	1,88	2,09	7.299.858,00
ESPR	3,14	-0,02%	3,13	3,14	7.282.473,00
CIEN	535,69	-91,84%	609,79	637,51	7.235.831,00
UAA	5,58	0,08%	5,36	5,48	7.207.200,00
DVN	45,99	-0,39%	45,95	46,93	7.206.451,00
CLOV	4,00	0,32%	3,58	3,72	7.148.989,00
UUUU	17,35	-0,43%	17,79	19,20	7.075.747,00
ERIC	13,36	0,06%	13,15	13,65	7.075.680,00
KOPN	6,40	0,13%	6,00	6,61	7.072.290,00
KDP	30,07	-0,30%	30,19	31,04	7.059.429,00
GT	5,66	-0,12%	5,73	5,89	7.045.073,00
CRWD	719,31	-32,10%	742,12	767,00	7.036.870,00
LAC	5,10	-0,10%	5,17	5,55	7.036.094,00
DOW	34,80	-0,60%	34,68	35,71	7.031.153,00
RBLX	43,32	-0,23%	42,69	44,81	7.026.521,00
U	30,04	0,61%	28,96	30,51	7.005.676,00
CSX	46,25	-0,31%	45,90	46,86	6.974.766,00
ASST	15,01	0,32%	14,71	16,13	6.961.332,00
RDDT	183,88	14,00%	159,11	170,49	6.942.307,00
BX	118,59	8,08%	107,03	112,00	6.877.537,00
BEN	31,97	1,61%	29,71	30,61	6.873.780,00
MCHP	96,27	-1,45%	94,36	97,39	6.856.376,00
BA	217,41	6,62%	209,63	216,35	6.848.515,00
GILD	129,20	0,96%	127,50	129,86	6.844.753,00
SRFM	1,17	0,09%	1,08	1,13	6.812.938,00
ENVX	8,36	0,10%	8,14	8,68	6.812.142,00
BABA	125,97	-1,12%	126,83	128,89	6.786.928,00
GENI	6,37	0,44%	5,70	6,08	6.763.877,00
CRDO	217,58	-0,99%	204,00	235,00	6.745.644,00
NRGV	6,50	0,57%	5,68	6,25	6.709.194,00
NAK	2,23	-0,02%	2,21	2,37	6.700.758,00
BORR	5,06	0,02%	5,05	5,33	6.689.702,00
RBRK	76,98	-4,46%	76,09	80,73	6.635.155,00
ALLO	2,03	0,02%	1,96	2,07	6.616.229,00
REPL	9,86	-0,08%	8,80	10,42	6.588.116,00
KR	62,23	0,93%	61,01	61,89	6.554.378,00
FSLY	19,91	-0,83%	19,32	21,95	6.524.175,00
PGY	15,45	1,45%	13,75	15,01	6.515.782,00
PEP	142,14	-0,04%	141,77	143,68	6.461.601,00
ZETA	23,14	-0,24%	22,59	24,75	6.461.000,00
INTU	301,87	-8,82%	310,29	319,52	6.398.436,00
TU	12,29	0,00%	12,26	12,57	6.392.137,00
NUVB	5,15	0,51%	4,59	4,85	6.388.396,00
PDD	85,88	0,55%	84,80	87,40	6.366.861,00
MVIS	0,43	0,01%	0,38	0,44	6.363.215,00
CNH	10,85	-0,21%	10,81	11,11	6.360.568,00
SHOP	116,06	2,71%	112,50	115,26	6.355.050,00
HAL	41,23	0,21%	40,12	41,26	6.341.798,00
HUMA	1,50	0,09%	1,35	1,46	6.311.800,00
UEC	14,13	0,20%	13,91	15,14	6.296.943,00
USB	55,46	2,36%	53,12	54,40	6.281.295,00
S	16,54	0,23%	16,28	17,19	6.226.100,00
GME	22,28	0,14%	22,12	23,68	6.171.483,00
BCE	24,08	-0,44%	24,40	24,86	6.154.119,00
VTRS	15,90	0,35%	15,50	15,72	6.151.666,00
SBUX	94,13	-1,73%	95,22	98,20	6.132.133,00
TXN	305,36	-4,54%	301,64	312,76	6.126.782,00
BE	291,31	0,84%	282,91	298,50	6.111.922,00
COUR	5,58	0,25%	5,25	5,55	6.086.039,00
CSGP	33,66	0,45%	32,05	33,52	6.083.730,00
EXC	44,65	-0,29%	44,95	46,13	6.025.265,00
DDOG	243,66	-6,62%	245,63	262,20	5.984.920,00
FCEL	21,38	-0,31%	21,51	23,96	5.981.448,00
LRCX	336,53	-12,71%	332,13	346,19	5.882.173,00
TOST	25,21	0,09%	24,88	26,03	5.881.777,00
TIGR	4,76	0,07%	4,60	4,97	5.827.637,00
MRNA	51,60	2,40%	45,30	49,55	5.799.013,00
IBKR	87,09	-0,01%	86,91	89,03	5.797.958,00
PG	140,81	0,78%	140,00	142,45	5.784.303,00
SES	1,34	0,00%	1,32	1,41	5.781.657,00
CVNA	66,22	2,37%	61,03	64,91	5.768.172,00
KOS	3,04	0,01%	2,95	3,09	5.766.807,00
FAST	47,16	0,92%	44,62	46,64	5.753.631,00
DOCU	50,90	-3,89%	51,86	54,29	5.740.169,00
DJT	8,80	0,18%	8,57	8,97	5.730.622,00
ZTS	79,53	2,29%	75,63	78,74	5.726.231,00
SATS	124,65	2,32%	120,17	125,03	5.715.603,00
TGB	7,63	-0,11%	7,71	8,17	5.714.264,00
APTV	72,90	-3,93%	72,76	78,49	5.698.734,00
ORLY	88,39	1,74%	85,48	87,94	5.680.634,00
MQ	4,03	0,13%	3,75	4,05	5.673.063,00
DHR	186,63	7,38%	173,63	178,54	5.668.345,00
FNGR	0,80	-0,14%	0,69	1,09	5.660.175,00
HON	217,72	-5,07%	221,39	237,49	5.648.476,00
GTLB	30,85	-0,50%	29,25	31,70	5.647.721,00
DXYZ	43,55	3,84%	40,40	45,41	5.635.331,00
LULU	125,12	-15,13%	123,45	126,16	5.613.053,00
ZENA	1,54	0,02%	1,45	1,71	5.611.004,00
LITE	945,38	-16,77%	932,50	1.049,53	5.601.351,00
V	320,31	7,87%	309,00	317,65	5.600.534,00
KMI	31,71	0,24%	31,34	31,93	5.591.660,00
MOS	22,91	-0,36%	23,12	23,97	5.584.864,00
GPRO	1,01	-0,03%	1,03	1,15	5.581.419,00
VRT	323,95	-12,44%	326,79	343,63	5.572.459,00
COHR	421,87	-5,63%	409,18	440,00	5.549.683,00
AMKR	73,79	-2,63%	73,79	79,50	5.512.694,00
BTU	31,22	1,59%	28,42	30,16	5.475.827,00
CTSH	53,42	-0,21%	52,85	55,00	5.458.925,00
AMPX	22,54	0,70%	21,70	23,40	5.438.686,00
WDC	575,83	-26,36%	571,25	602,54	5.414.795,00
PONY	9,56	-0,82%	10,24	10,77	5.401.530,00
SABR	1,85	0,04%	1,80	1,89	5.400.092,00
KMB	94,46	-0,06%	94,45	97,92	5.384.079,00
NLY	21,27	0,13%	21,07	21,40	5.341.621,00
NEM	108,37	0,49%	106,60	108,89	5.338.627,00
GM	83,22	1,15%	80,34	84,12	5.336.805,00
IBN	26,09	0,60%	25,46	25,86	5.333.589,00
BKNG	167,48	3,41%	164,45	168,42	5.313.452,00
BP	44,04	0,28%	43,64	44,11	5.296.021,00
ABBV	224,90	7,38%	213,73	219,54	5.286.171,00
AES	14,72	0,01%	14,69	14,72	5.283.949,00
HST	24,46	0,65%	23,41	24,07	5.265.033,00
VZLA	3,85	-0,03%	3,84	4,06	5.253.877,00
PSNL	12,09	1,43%	10,37	11,05	5.242.806,00
DBGI	0,75	-0,19%	0,59	1,29	5.219.947,00
TMUS	177,00	-4,25%	180,44	187,50	5.210.751,00
SONY	22,24	0,00%	22,14	22,53	5.191.063,00
FE	45,64	0,09%	45,38	46,30	5.172.690,00
EVGO	2,49	0,17%	2,21	2,34	5.163.930,00
JD	29,20	-0,15%	29,20	29,62	5.118.723,00
CCI	93,82	4,52%	88,60	91,46	5.110.241,00
AMAT	501,65	-6,07%	487,36	508,26	5.107.659,00
SG	7,37	-0,30%	7,60	8,51	5.103.169,00
RLAY	14,55	-0,72%	14,96	15,94	5.090.856,00
OUST	47,11	2,79%	42,51	46,07	5.063.557,00
ASPI	7,97	0,34%	7,53	8,18	5.045.041,00
GEN	26,53	0,02%	26,09	27,21	5.041.770,00
D	66,50	0,54%	65,46	67,10	5.036.982,00
PR	20,16	0,08%	19,82	20,54	5.036.037,00
NVAX	10,18	0,00%	9,94	10,32	4.962.858,00
CVE	29,78	0,22%	29,27	30,10	4.955.328,00
ORLA	11,30	0,18%	11,16	11,87	4.939.660,00
VICI	27,19	-0,04%	27,24	27,81	4.927.034,00
ABVX	104,71	13,87%	80,77	92,14	4.916.692,00
CHWY	20,82	-0,25%	20,95	21,57	4.907.328,00
GAP	21,55	0,22%	20,96	21,48	4.900.039,00
TSN	56,90	0,56%	56,15	60,20	4.858.413,00
JNJ	228,27	5,20%	222,00	224,93	4.795.743,00
SMMT	14,84	0,05%	14,27	15,11	4.789.950,00
SBS	5,48	0,06%	5,34	5,57	4.766.312,00
FIVE	192,11	-30,92%	219,19	225,76	4.708.625,00
CG	43,52	0,77%	41,54	43,36	4.707.032,00
SAN	12,47	0,22%	12,15	12,39	4.703.835,00
VFC	16,51	0,05%	16,34	16,81	4.699.137,00
FLEX	159,58	-3,69%	160,00	166,86	4.685.366,00
APP	558,97	-13,18%	565,04	599,64	4.672.566,00
APH	146,79	-1,19%	146,01	151,92	4.644.144,00
AEO	16,65	0,29%	15,63	16,38	4.635.431,00
BMBL	2,99	0,11%	2,80	3,02	4.635.343,00
BEKE	16,61	-0,27%	16,60	16,96	4.610.859,00
GPN	67,80	-0,22%	63,80	73,17	4.584.938,00
PK	14,06	0,39%	13,15	13,87	4.550.979,00
KKR	95,46	4,14%	87,50	91,67	4.543.691,00
BKR	66,14	1,63%	63,71	64,93	4.542.609,00
ARCC	18,91	0,22%	18,55	18,95	4.542.293,00
AKAM	158,99	-1,76%	155,63	164,80	4.518.014,00
UPS	110,20	1,45%	108,37	110,95	4.502.321,00
MO	70,61	0,47%	69,31	71,27	4.501.376,00
LWLG	12,19	-0,19%	12,01	13,17	4.499.728,00
CGC	1,05	0,01%	1,02	1,06	4.489.337,00
RITM	9,18	0,16%	8,97	9,23	4.473.401,00
KGC	28,60	0,31%	28,01	28,64	4.455.718,00
TEAM	101,48	0,22%	99,65	106,13	4.449.127,00
ROL	46,51	0,49%	44,43	45,81	4.432.609,00
ABAT	3,70	0,07%	3,61	3,85	4.425.301,00
CARR	68,56	1,17%	65,62	68,84	4.422.689,00
MDLZ	61,00	-0,15%	61,11	62,26	4.421.177,00
CNC	62,68	3,19%	58,23	60,50	4.376.305,00
FANG	202,98	-8,09%	201,51	211,69	4.340.580,00
VIAV	53,23	-0,14%	52,32	54,86	4.331.351,00
BAX	19,36	0,60%	18,42	18,86	4.328.881,00
ASAN	8,08	0,06%	7,84	8,58	4.303.204,00
MS	218,27	8,31%	208,79	213,49	4.302.487,00
MBLY	10,54	-0,26%	10,60	11,10	4.286.736,00
DOC	19,61	0,54%	19,07	19,49	4.286.456,00
O	59,75	0,12%	59,72	60,66	4.269.695,00
SERV	8,42	0,21%	8,16	8,90	4.268.871,00
XP	15,64	0,02%	15,52	15,96	4.224.319,00
LQDA	62,41	7,55%	53,06	56,42	4.222.731,00
ATAI	4,49	-0,03%	4,46	4,78	4.217.682,00
RUN	14,82	-0,06%	14,63	15,51	4.203.850,00
Z	35,92	0,31%	34,37	36,24	4.202.966,00
DAL	79,52	0,64%	78,60	79,94	4.173.513,00
PCAR	118,08	3,58%	112,68	115,80	4.172.896,00
TEVA	34,42	1,24%	32,37	32,98	4.129.166,00
UL	55,05	-0,33%	55,24	55,79	4.127.403,00
HRL	23,30	0,05%	22,90	23,55	4.121.446,00
NTNX	54,99	1,23%	52,33	54,82	4.116.675,00
UDR	38,90	1,15%	36,64	37,69	4.086.563,00
AFRM	68,71	2,13%	64,90	70,65	4.081.376,00
PCT	13,94	0,12%	12,60	13,90	4.068.276,00
IAG	17,21	0,35%	16,78	17,21	4.055.521,00
AA	78,02	-2,99%	80,46	82,89	4.048.235,00
NET	268,62	2,37%	260,74	270,23	4.037.023,00
ACI	15,88	0,15%	15,56	15,92	4.012.543,00
TJX	158,62	0,80%	153,00	158,07	4.002.931,00
FTNT	149,66	2,30%	143,39	148,47	3.989.653,00
XPEV	16,84	-0,62%	17,18	17,64	3.989.213,00
CL	85,12	0,43%	84,61	87,96	3.978.153,00
NXE	11,42	0,26%	11,34	12,30	3.976.788,00
DNA	9,05	0,35%	8,46	9,16	3.976.446,00
JCI	147,41	0,01%	141,89	148,38	3.949.935,00
ENPH	68,41	-1,09%	67,74	72,80	3.931.017,00
PSEC	2,29	0,02%	2,26	2,39	3.927.514,00
EL	82,89	0,08%	81,32	83,50	3.925.417,00
BRK.B	478,69	2,90%	470,41	480,59	3.912.802,00
NWG	16,17	0,28%	15,83	16,08	3.907.740,00
ZS	135,27	0,96%	133,53	142,47	3.891.074,00
SANA	2,95	-0,14%	3,08	3,25	3.891.032,00
CRML	10,98	-0,08%	10,90	12,04	3.876.056,00
COP	119,24	0,24%	116,91	119,55	3.838.858,00
AEVA	24,38	-1,18%	24,61	28,00	3.834.210,00
CMS	70,38	0,15%	70,20	73,04	3.827.385,00
CVX	188,36	-1,09%	187,96	191,48	3.821.800,00
LYB	66,23	-0,80%	67,00	68,48	3.821.272,00
ABR	5,55	0,24%	5,23	5,44	3.815.084,00
KTOS	63,41	4,87%	57,90	61,85	3.799.097,00
BTI	57,85	-0,66%	58,57	60,26	3.796.678,00
ADBE	258,43	2,57%	252,34	260,00	3.790.709,00
EXK	9,24	0,01%	9,08	9,60	3.786.653,00
LI	14,58	-0,36%	14,88	15,20	3.781.988,00
QMCO	15,74	-0,44%	12,19	16,63	3.773.592,00
EQT	55,23	0,83%	54,39	55,02	3.768.568,00
TXG	33,52	1,82%	29,91	32,31	3.759.722,00
SLDP	3,32	0,01%	3,26	3,52	3.750.517,00
UPST	32,26	1,75%	29,58	31,86	3.750.089,00
FLG	14,11	0,32%	13,70	14,08	3.747.485,00
BBWI	17,95	-0,08%	17,76	18,83	3.741.323,00
PGEN	3,85	0,04%	3,69	3,90	3.738.281,00
BEAM	32,84	3,17%	28,30	29,65	3.737.778,00
LUV	41,31	0,45%	40,82	42,16	3.737.227,00
BF.B	25,45	0,67%	24,66	25,20	3.735.767,00
MP	65,44	-3,20%	67,41	71,93	3.721.385,00
SHLS	12,78	0,33%	12,07	12,82	3.711.670,00
WMB	72,41	0,90%	71,13	72,72	3.692.675,00
SAP	187,09	7,08%	180,02	186,01	3.692.471,00
PBR.A	16,17	-0,05%	16,25	16,60	3.684.772,00
XYZ	70,87	0,83%	69,40	73,52	3.683.190,00
MNST	88,55	0,33%	87,84	89,70	3.682.309,00
ACN	178,87	1,72%	176,37	184,00	3.668.288,00
CNQ	47,64	0,15%	47,36	48,27	3.653.084,00
HIMX	23,94	-0,58%	23,08	24,57	3.646.758,00
MVST	1,38	-0,06%	1,42	1,52	3.644.711,00
ELF	51,44	-0,59%	50,20	52,56	3.640.446,00
GSK	51,25	1,54%	49,39	49,89	3.630.853,00
HTZ	5,10	-0,04%	5,02	5,22	3.620.358,00
CABA	3,51	-0,03%	3,43	3,93	3.615.306,00
GFS	84,64	-2,30%	83,31	88,50	3.612.375,00
RELY	19,80	0,03%	19,36	20,15	3.600.392,00
PRME	3,47	0,38%	3,08	3,27	3.598.164,00
UAL	104,95	-0,49%	105,07	108,15	3.570.911,00
SIRI	27,79	-0,24%	27,95	28,77	3.568.710,00
CFG	63,89	2,38%	61,21	62,21	3.567.924,00
WHR	39,99	-0,76%	40,34	41,59	3.566.487,00
TWLO	236,61	9,28%	215,38	227,96	3.558.960,00
TECH	53,21	2,22%	49,04	50,89	3.541.876,00
CATX	3,25	-0,24%	3,53	3,69	3.538.990,00
RTX	179,48	7,65%	172,55	176,42	3.524.791,00
GEHC	63,80	1,86%	60,73	62,11	3.521.334,00
ORC	6,69	0,09%	6,57	6,73	3.508.048,00
HD	310,05	-3,16%	307,12	313,52	3.500.954,00
WRD	7,27	-0,66%	7,46	8,00	3.500.861,00
APO	128,39	4,15%	122,44	126,11	3.499.504,00
IVVD	1,11	0,03%	1,09	1,14	3.497.154,00
COF	183,31	5,66%	177,05	184,42	3.466.199,00
INDI	4,80	-0,09%	4,85	5,14	3.411.264,00
ASM	6,81	-0,04%	6,77	7,28	3.410.433,00
ARBE	1,08	0,00%	1,07	1,17	3.410.365,00
CMPS	13,05	0,54%	12,50	13,36	3.407.918,00
DASH	160,08	3,16%	151,66	156,22	3.399.764,00
FHN	24,27	0,63%	23,47	23,90	3.398.533,00
SO	91,62	1,51%	90,19	92,41	3.394.964,00
BCS	25,01	-0,14%	24,58	25,01	3.393.646,00
OKTA	123,45	-1,43%	124,20	132,74	3.388.398,00
VSTM	3,86	0,24%	3,58	3,84	3.382.345,00
FIS	41,48	0,50%	40,33	42,48	3.355.608,00
KVYO	15,78	0,05%	15,59	16,87	3.353.815,00
AS	34,51	-0,10%	33,70	35,03	3.353.221,00
HUT	127,83	-4,74%	126,84	135,31	3.350.091,00
GE	327,79	12,60%	311,00	319,55	3.348.720,00
OCGN	1,38	0,08%	1,30	1,35	3.348.298,00
EW	87,44	1,53%	85,81	87,90	3.345.165,00
MXL	94,24	1,26%	90,00	102,00	3.344.224,00
TRIP	11,95	-0,19%	11,58	12,03	3.337.337,00
BBY	70,99	-1,26%	70,61	72,78	3.321.846,00
ONON	37,45	-0,32%	36,77	38,00	3.321.716,00
MA	481,83	10,25%	464,52	481,96	3.316.167,00
XEL	77,77	0,94%	76,95	79,14	3.309.960,00
LODE	4,37	0,45%	3,86	4,13	3.303.587,00
ALAB	358,03	-12,99%	337,00	372,37	3.255.488,00
CPRI	18,84	0,36%	17,88	18,50	3.227.954,00
CNP	41,85	0,27%	41,48	42,47	3.226.371,00
DXCM	72,58	0,14%	71,95	73,25	3.222.970,00
MAIA	1,50	0,05%	1,31	1,46	3.222.610,00
WDAY	147,89	1,82%	143,04	147,56	3.222.114,00
MFG	9,78	0,31%	9,45	9,53	3.212.598,00
CRBG	26,42	0,48%	25,63	26,76	3.203.359,00
SBSW	11,16	0,08%	11,09	11,50	3.203.254,00
CHTR	129,08	-0,21%	128,80	139,95	3.201.506,00
VEEV	178,59	-0,42%	174,26	182,53	3.189.186,00
AR	37,12	0,55%	36,12	36,76	3.184.900,00
LLY	1.125,51	46,22%	1.053,51	1.093,28	3.181.112,00
VELO	18,81	-0,83%	19,24	21,95	3.169.014,00
DXC	9,51	0,38%	9,14	9,80	3.162.418,00
COO	62,09	5,91%	59,59	60,58	3.150.687,00
RELX	34,46	1,50%	32,84	33,57	3.143.610,00
KSS	15,96	0,30%	15,26	16,03	3.140.514,00
REAX	1,62	0,02%	1,58	1,72	3.139.569,00
CXM	5,37	0,00%	5,04	5,55	3.134.997,00
MRVI	4,99	0,11%	4,74	4,99	3.125.658,00
BHVN	11,41	0,55%	9,90	10,83	3.124.415,00
ABNB	133,70	-0,08%	131,91	134,80	3.104.360,00
CRSR	9,93	-0,60%	10,35	11,29	3.101.976,00
MNKD	3,53	0,17%	3,30	3,53	3.075.389,00
BRBR	8,69	-0,20%	8,57	8,97	3.074.964,00
UA	5,42	0,11%	5,18	5,33	3.072.449,00
TGT	123,86	-0,77%	122,51	125,25	3.069.853,00
CLDI	0,17	0,01%	0,16	0,18	3.067.756,00
STNE	10,76	0,10%	10,43	11,09	3.040.277,00
MREO	0,31	-0,01%	0,32	0,37	3.038.395,00
WY	24,71	0,12%	24,20	24,81	3.038.215,00
ANNX	5,45	0,04%	5,20	5,44	3.036.350,00
CRSP	56,93	4,40%	50,52	52,28	3.024.216,00
ICE	142,04	6,01%	136,90	142,00	3.013.200,00
SRAD	14,23	0,96%	13,08	13,54	3.012.939,00
SM	33,96	-0,35%	33,01	34,69	3.005.384,00
GDDY	84,86	0,71%	83,90	88,29	2.999.257,00
ALK	42,69	0,53%	41,85	43,69	2.998.785,00
GBTC	49,34	-1,15%	50,59	52,10	2.993.962,00
ETHE	14,36	-0,26%	14,52	15,18	2.992.832,00
DOCN	180,44	7,74%	166,88	179,81	2.985.118,00
MCD	272,76	-0,14%	273,29	276,85	2.982.918,00
EQH	40,23	0,32%	39,42	41,07	2.972.938,00
CART	41,47	0,79%	38,95	41,09	2.971.762,00
ZM	105,18	-0,70%	105,60	110,74	2.970.972,00
BROS	55,96	-0,68%	54,96	57,01	2.960.940,00
BCRX	8,48	0,19%	8,06	8,47	2.955.609,00
IP	33,88	0,56%	33,08	33,86	2.941.300,00
SW	42,30	-0,07%	41,51	42,52	2.928.033,00
PAYO	5,14	0,04%	4,90	5,35	2.925.137,00
CCEP	92,02	-1,43%	90,32	92,87	2.923.387,00
OKE	88,95	2,54%	86,69	88,69	2.912.545,00
IR	72,01	1,23%	69,90	72,16	2.900.843,00
BHC	5,25	0,33%	4,94	5,03	2.898.798,00
CME	256,08	4,20%	251,28	257,50	2.895.045,00
PUK	26,12	-2,41%	28,43	28,72	2.865.452,00
LYV	161,04	-3,71%	163,31	167,77	2.854.482,00
MET	83,46	2,50%	80,51	82,36	2.848.994,00
INOD	121,53	11,46%	104,51	112,50	2.843.461,00
TDOC	7,30	0,19%	6,96	7,41	2.832.930,00
TLRY	5,19	0,06%	5,11	5,35	2.830.818,00
ING	30,64	0,22%	30,39	30,79	2.828.909,00
CRGY	12,20	-0,13%	11,98	12,46	2.823.854,00
MGM	47,94	-0,54%	47,71	48,75	2.813.837,00
PRMB	23,02	-0,92%	23,85	24,72	2.801.003,00
VERA	33,28	2,80%	30,59	31,71	2.800.729,00
REI	1,36	0,00%	1,35	1,41	2.795.493,00
SWKS	79,95	-1,54%	77,36	82,41	2.781.889,00
NFE	0,55	0,05%	0,50	0,54	2.780.025,00
BALL	52,69	0,15%	52,65	53,82	2.772.076,00
CADL	9,27	0,49%	8,32	9,14	2.766.930,00
W	72,47	3,12%	68,15	71,29	2.760.410,00
FTV	61,49	0,85%	60,06	61,24	2.735.657,00
VOD	15,10	0,00%	15,03	15,23	2.732.621,00
FTRE	17,24	1,56%	14,47	15,65	2.723.480,00
CAVA	71,78	0,34%	69,33	71,65	2.721.251,00
CLS	425,03	-39,64%	441,49	469,46	2.720.577,00
FSM	9,47	0,03%	9,41	9,68	2.713.593,00
FUTU	95,75	-1,33%	94,78	99,35	2.713.004,00
INTR	5,76	0,00%	5,65	5,96	2.708.737,00
GFI	39,13	1,31%	37,86	38,64	2.706.495,00
UPWK	8,73	0,15%	8,40	8,82	2.698.123,00
AEP	127,80	1,60%	126,26	129,59	2.697.681,00
ROIV	29,52	0,82%	28,18	28,80	2.695.840,00
CLVT	2,49	0,01%	2,44	2,64	2.682.687,00
DX	13,01	0,21%	12,73	12,86	2.682.101,00
AIG	73,43	0,88%	72,15	74,12	2.674.379,00
DT	43,23	-0,14%	42,94	44,55	2.672.407,00
ALT	2,93	0,07%	2,84	2,95	2.671.202,00
BHP	88,77	-2,22%	90,70	91,90	2.670.671,00
MAT	14,20	-0,17%	14,26	14,45	2.669.888,00
ADI	428,76	-14,96%	418,22	439,70	2.658.634,00
RIO	105,41	-2,04%	107,85	109,62	2.645.388,00
GRRR	19,10	0,49%	16,79	18,98	2.643.731,00
INVH	29,49	-0,04%	28,67	29,11	2.642.824,00
AMT	194,21	10,26%	181,47	188,59	2.642.498,00
CEG	264,67	-1,89%	265,23	274,50	2.641.528,00
EQNR	37,66	-0,23%	37,94	38,47	2.639.085,00
DUK	121,84	0,29%	121,00	123,47	2.632.326,00
APA	38,21	-0,03%	37,80	38,79	2.629.907,00
QURE	28,00	-0,79%	26,90	30,45	2.619.213,00
PAAS	53,05	0,46%	52,54	54,50	2.603.086,00
ETR	109,29	0,17%	108,24	111,34	2.589.961,00
HSBC	92,60	-1,11%	93,60	94,55	2.581.772,00
VST	153,68	-0,60%	152,95	157,91	2.572.650,00
BIDU	134,88	1,82%	132,58	136,96	2.572.299,00
IRT	16,55	0,29%	15,68	16,25	2.559.195,00
SYF	70,78	2,06%	68,45	70,96	2.551.655,00
MUFG	20,06	0,54%	19,42	19,60	2.535.072,00
NI	45,85	0,27%	45,53	46,58	2.510.799,00
DOCS	20,69	-0,10%	20,68	21,32	2.507.499,00
BILL	35,95	0,56%	34,90	37,77	2.507.221,00
TAK	15,45	0,37%	14,84	15,09	2.493.126,00
HMC	27,94	0,00%	27,54	27,98	2.489.137,00
SHAK	53,37	-2,20%	53,86	56,08	2.487.989,00
GFL	35,80	0,86%	33,72	34,87	2.487.066,00
OBDC	11,31	0,38%	10,90	11,04	2.484.511,00
DG	103,55	-1,78%	101,87	106,89	2.484.185,00
EBAY	109,17	1,16%	108,13	110,00	2.483.941,00
STWD	17,09	0,07%	16,88	17,14	2.481.114,00
KD	12,14	-0,10%	12,00	12,49	2.467.531,00
FIVN	24,47	0,52%	23,40	24,83	2.464.977,00
KMX	46,93	-0,38%	43,52	47,79	2.461.302,00
NB	5,88	0,02%	5,79	6,17	2.459.239,00
LOW	207,64	0,23%	203,40	207,85	2.457.476,00
PLD	143,79	2,12%	138,99	142,66	2.456.636,00
NTAP	178,87	-2,83%	175,64	182,86	2.445.225,00
AXP	312,65	12,43%	300,03	310,36	2.430.348,00
AUPH	16,38	0,83%	15,50	16,00	2.427.786,00
PTLO	3,81	-0,14%	3,93	4,08	2.420.905,00
EDIT	2,99	0,26%	2,63	2,91	2.415.546,00
NDAQ	88,46	1,60%	86,50	88,15	2.408.776,00
HYMC	30,30	-1,96%	31,65	33,24	2.403.673,00
MKC	46,61	0,51%	45,85	47,08	2.389.379,00
AMPL	7,76	-0,36%	7,91	8,17	2.377.221,00
KIM	23,99	0,23%	23,59	23,97	2.358.562,00
NVS	148,40	4,84%	142,26	144,26	2.356.818,00
OTIS	69,83	0,05%	69,92	70,89	2.354.335,00
DEO	78,94	0,72%	78,60	79,52	2.354.166,00
TTAN	74,26	12,38%	70,91	74,19	2.353.579,00
FSLR	315,06	-5,19%	302,00	320,95	2.344.502,00
AMCR	37,65	-0,25%	37,88	38,44	2.342.877,00
PM	175,02	-0,78%	173,50	178,92	2.340.640,00
DLO	11,78	0,51%	11,25	12,00	2.335.226,00
GWRE	151,03	-25,51%	153,80	162,00	2.331.087,00
IRDM	52,06	3,41%	48,94	53,83	2.329.797,00
AMGN	345,62	8,08%	325,98	338,70	2.326.037,00
ARDX	5,41	0,04%	5,31	5,60	2.324.192,00
BKSY	39,67	2,30%	37,10	42,51	2.324.149,00
RCL	293,36	6,25%	285,00	295,00	2.319.299,00
ILMN	168,14	-3,22%	160,10	172,49	2.313.055,00
BW	18,64	0,82%	16,86	18,20	2.308.886,00
GLDG	1,11	0,04%	1,06	1,11	2.304.428,00
BRO	57,38	1,46%	55,01	56,56	2.286.983,00
MT	71,64	-1,60%	70,89	72,23	2.286.705,00
SU	65,49	0,06%	65,38	66,35	2.283.123,00
OPK	1,47	0,01%	1,37	1,47	2.276.396,00
AIOT	4,22	0,35%	3,74	3,92	2.275.395,00
AREC	2,38	-0,08%	2,46	2,75	2.266.205,00
USFD	82,25	-1,55%	80,30	83,96	2.262.545,00
IVZ	28,17	1,23%	26,72	27,21	2.258.882,00
RVMD	155,58	0,14%	151,52	156,87	2.258.448,00
MTCH	34,78	0,44%	34,10	35,25	2.258.164,00
BN	45,05	1,04%	43,57	44,41	2.255.765,00
TPR	140,46	0,89%	135,48	139,66	2.254.699,00
UBS	47,67	0,24%	47,19	47,73	2.253.712,00
TBLA	4,75	0,19%	4,56	4,90	2.252.471,00
FIGS	11,69	-0,40%	11,49	12,00	2.247.717,00
SDGR	15,87	0,94%	14,41	14,99	2.243.847,00
LIN	507,43	-2,07%	496,14	512,21	2.236.559,00
BJ	88,42	-0,83%	87,74	89,81	2.231.766,00
CTVA	77,48	-0,33%	77,14	79,41	2.225.487,00
RCKT	2,92	0,02%	2,82	2,94	2.223.383,00
DB	32,22	0,71%	31,14	31,65	2.217.820,00
MLYS	25,01	0,06%	23,65	26,78	2.210.116,00
NCNO	15,44	-0,42%	15,44	16,45	2.207.015,00
SE	92,08	2,17%	88,07	93,51	2.198.312,00
TAP	38,42	-0,09%	38,35	38,95	2.191.274,00
SSNC	69,39	0,75%	66,97	68,19	2.190.244,00
NWSA	26,84	0,79%	25,84	26,36	2.183.429,00
CAT	940,26	12,82%	912,39	936,71	2.176.262,00
ARR	17,22	0,16%	17,01	17,26	2.176.249,00
DLTR	109,24	-2,60%	108,60	112,57	2.167.209,00
EXE	93,38	2,65%	90,79	92,45	2.166.672,00
OPTT	0,39	-0,01%	0,39	0,44	2.164.433,00
CSIQ	19,46	-0,41%	19,50	20,70	2.161.517,00
EQR	67,91	1,63%	65,88	66,66	2.154.833,00
SNY	44,39	1,83%	42,37	42,75	2.139.000,00
AKBA	0,97	0,01%	0,92	0,97	2.136.359,00
ALC	66,57	3,78%	64,06	64,77	2.135.526,00
WM	219,03	1,18%	211,20	218,10	2.132.952,00
CLX	89,62	0,99%	88,15	89,46	2.128.211,00
CDNS	411,71	1,00%	401,03	411,04	2.127.389,00
TNYA	0,78	-0,02%	0,76	0,86	2.123.541,00
LEN	91,88	2,34%	88,82	90,59	2.114.743,00
ASML	1.757,36	16,64%	1.690,00	1.743,27	2.108.145,00
STX	925,79	-27,69%	919,00	966,80	2.100.741,00
REAL	9,08	-0,03%	8,84	9,79	2.100.403,00
EC	15,65	0,03%	15,56	16,11	2.099.596,00
ODD	10,09	-0,06%	9,25	10,59	2.096.585,00
TECK	67,28	-0,77%	66,73	68,81	2.094.343,00
ULCC	5,86	0,17%	5,50	5,76	2.093.543,00
NNE	26,17	0,19%	25,70	29,91	2.093.359,00
QSR	71,80	-0,93%	71,79	74,20	2.091.321,00
TRMB	55,71	0,02%	55,21	57,20	2.088.824,00
KULR	4,58	0,03%	4,54	5,18	2.085.919,00
OTEX	23,65	-0,04%	23,47	24,51	2.081.141,00
BAM	46,69	1,19%	45,15	47,04	2.077.575,00
LZ	5,80	-0,26%	5,99	6,48	2.059.594,00
EVTL	2,42	-0,10%	2,50	2,63	2.051.499,00
SOLV	82,43	3,96%	76,15	78,79	2.051.153,00
ES	69,90	1,71%	68,10	69,43	2.046.576,00
VTR	79,09	0,65%	78,63	81,40	2.046.266,00
BLDR	74,98	-0,01%	72,79	75,08	2.042.874,00
PNR	72,85	1,54%	70,84	71,83	2.029.630,00
EA	203,38	0,99%	201,81	202,90	2.025.349,00
ETSY	67,11	-0,03%	66,64	70,47	2.020.884,00
VERI	1,86	0,07%	1,82	1,98	2.017.849,00
MMM	152,82	1,00%	151,51	153,85	2.015.478,00
IFF	73,25	-0,02%	73,38	75,65	2.011.552,00
SYK	301,22	6,60%	291,74	297,52	2.011.438,00
ENB	56,74	0,79%	55,80	57,01	2.000.625,00
CRH	106,59	-0,15%	104,74	106,64	1.997.284,00
AMLX	14,37	1,10%	13,01	13,53	1.995.395,00
TGTX	40,57	0,34%	37,96	41,34	1.994.107,00
ANVS	1,98	0,16%	1,80	1,88	1.992.895,00
BRCC	1,29	-0,21%	1,48	1,61	1.987.883,00
CTAS	179,98	5,51%	171,95	174,81	1.981.271,00
ACGL	88,35	1,09%	87,05	88,66	1.973.591,00
NVCR	18,00	1,83%	14,85	16,17	1.962.472,00
BILI	18,01	0,22%	17,81	18,18	1.960.863,00
OVV	59,27	-0,61%	58,46	59,91	1.958.465,00
FRO	34,16	-0,32%	34,10	35,05	1.955.042,00
ROST	233,12	-1,67%	223,51	233,04	1.954.695,00
SOC	13,54	0,06%	12,85	13,54	1.947.368,00
UAVS	1,08	0,00%	1,05	1,11	1.944.265,00
GS	1.092,54	51,79%	1.031,01	1.055,97	1.938.869,00
BUD	77,96	-0,29%	79,04	79,94	1.935.633,00
AEM	176,74	3,79%	171,53	175,91	1.934.549,00
CHD	94,12	1,30%	92,72	96,20	1.928.480,00
OMC	75,62	1,79%	73,29	75,34	1.923.478,00
EH	9,25	-0,49%	9,47	10,10	1.909.310,00
PGR	195,47	1,58%	193,00	199,18	1.907.309,00
CODX	5,73	0,56%	5,00	6,10	1.898.364,00
TER	407,21	-10,56%	393,60	420,60	1.893.759,00
NXPI	322,30	-4,41%	318,71	327,48	1.890.117,00
VSAT	72,91	3,16%	69,28	75,75	1.887.072,00
ODFL	245,62	9,54%	230,87	236,84	1.884.962,00
ISRG	418,84	9,86%	399,44	407,85	1.882.732,00
CCJ	114,02	1,19%	112,55	120,66	1.881.352,00
ALTO	5,52	0,04%	5,51	5,79	1.877.963,00
KURA	8,77	0,27%	8,63	8,96	1.873.786,00
WELL	200,84	1,61%	195,29	200,92	1.869.534,00
ADM	83,37	-1,15%	82,43	85,37	1.868.726,00
HE	13,43	0,01%	13,34	13,78	1.863.772,00
VLO	258,87	-2,47%	256,82	265,61	1.860.947,00
UNP	263,86	0,45%	262,13	267,22	1.860.640,00
GEV	963,48	2,49%	956,59	992,00	1.860.576,00
FLUT	100,80	1,25%	99,32	101,90	1.859.968,00
SNDL	1,43	0,03%	1,40	1,44	1.857.842,00
AQST	4,15	0,11%	3,85	4,04	1.853.947,00
TWST	73,93	3,97%	68,83	72,99	1.851.881,00
ARES	130,52	9,52%	120,00	123,51	1.850.740,00
WCN	153,95	3,08%	148,21	152,56	1.839.699,00
TCOM	48,08	0,14%	47,37	48,02	1.838.707,00
TPET	0,38	-0,01%	0,37	0,40	1.826.780,00
HOVR	2,49	0,09%	2,33	2,49	1.825.940,00
CDW	139,56	1,75%	134,19	139,62	1.825.007,00
UPXI	1,01	0,00%	1,00	1,07	1.823.848,00
COST	972,49	11,92%	951,98	969,18	1.819.234,00
ALGM	53,61	-0,33%	49,02	54,10	1.812.280,00
ALLY	42,40	1,52%	40,93	41,84	1.809.923,00
AZN	181,79	7,23%	174,60	177,56	1.809.464,00
SEDG	73,18	-1,25%	72,94	78,23	1.806.817,00
PROP	0,88	-0,01%	0,90	0,97	1.799.907,00
MDCX	0,36	-0,01%	0,34	0,40	1.797.329,00
MFC	38,51	-0,47%	38,03	38,39	1.794.095,00
CPSH	7,80	0,00%	7,75	9,20	1.790.017,00
MPC	267,07	-0,46%	263,13	272,46	1.786.925,00
SPGI	420,17	7,84%	407,31	416,31	1.784.436,00
UROY	3,58	-0,02%	3,59	3,83	1.776.905,00
AFL	115,33	0,83%	112,75	116,38	1.775.950,00
ADMA	7,98	0,30%	7,46	7,79	1.775.567,00
RMBS	169,52	-4,76%	161,89	174,10	1.775.029,00
SVM	12,36	0,17%	12,23	12,98	1.769.360,00
HMY	17,30	0,23%	17,05	17,41	1.767.124,00
REKR	0,82	0,03%	0,77	0,82	1.766.996,00
CP	89,50	0,31%	89,01	91,50	1.759.705,00
WRB	66,31	0,95%	64,56	65,84	1.750.932,00
WWR	0,52	-0,03%	0,55	0,57	1.748.690,00
VRSK	180,07	1,76%	175,17	178,70	1.746.907,00
NTR	69,01	0,09%	68,10	69,98	1.743.525,00
CGTX	1,36	-0,02%	1,26	1,46	1.738.372,00
TXRH	161,30	-4,87%	163,33	172,63	1.737.041,00
SYY	74,36	-1,06%	73,65	75,33	1.734.234,00
NNN	43,97	-0,20%	43,68	44,41	1.731.602,00
PENN	19,63	-0,14%	19,62	20,10	1.729.552,00
EXTR	29,64	0,01%	28,28	29,16	1.728.523,00
XPO	219,18	-6,47%	213,12	222,00	1.728.352,00
MGNI	14,87	0,42%	14,00	14,67	1.727.216,00
AOS	57,00	0,18%	56,43	57,30	1.722.183,00
VLTO	84,75	0,08%	82,35	84,72	1.721.458,00
LKQ	25,25	-0,18%	25,32	25,84	1.721.369,00
HIG	127,48	1,43%	125,62	128,54	1.719.199,00
CBRE	131,00	4,00%	124,99	126,86	1.717.653,00
UTZ	6,80	-0,28%	7,03	7,19	1.717.259,00
LDI	1,25	0,08%	1,16	1,23	1.716.183,00
LVS	50,73	-0,11%	50,20	51,30	1.715.609,00
AVPT	10,88	0,20%	10,66	11,18	1.712.058,00
RYAN	31,80	0,94%	30,67	32,19	1.705.836,00
LXRX	1,89	0,05%	1,80	1,93	1.704.767,00
TRP	68,95	-1,75%	67,68	68,91	1.703.725,00
CB	314,63	4,01%	311,62	316,11	1.703.188,00
CRBU	2,07	0,12%	2,00	2,30	1.701.980,00
DPRO	7,14	0,14%	6,76	7,29	1.699.243,00
PAYX	99,48	1,02%	97,63	100,18	1.699.237,00
BRZE	23,15	-0,41%	23,28	25,43	1.688.486,00
A	138,38	1,06%	133,65	138,99	1.680.728,00
DD	47,65	-0,02%	47,96	48,78	1.679.401,00
CRDF	1,58	0,17%	1,35	1,55	1.674.508,00
NNOX	2,08	0,16%	1,73	1,88	1.673.744,00
TEL	220,83	-0,23%	215,29	223,32	1.660.195,00
ROKU	125,60	2,61%	119,49	126,99	1.655.517,00
SNPS	494,38	-6,42%	491,20	504,12	1.655.483,00
NG	8,21	0,18%	8,00	8,25	1.653.551,00
FOUR	39,27	-0,88%	40,00	42,62	1.653.179,00
EOG	140,88	-1,07%	138,89	142,92	1.643.817,00
AEHR	116,62	-0,70%	111,20	121,80	1.640.167,00
THC	161,21	-2,15%	159,11	166,37	1.636.839,00
PEG	78,08	0,80%	77,66	79,75	1.633.375,00
DNUT	3,28	-0,01%	3,28	3,39	1.630.187,00
GRPN	18,51	1,05%	16,92	18,59	1.624.772,00
FND	48,89	-0,66%	49,53	50,51	1.616.439,00
CI	280,83	10,27%	270,43	274,76	1.610.022,00
HUM	349,79	21,71%	321,20	332,26	1.608.577,00
INV	6,69	0,09%	6,49	7,08	1.606.994,00
SGML	14,74	-0,36%	15,04	16,02	1.602.091,00
SRE	90,35	1,20%	89,20	91,25	1.600.386,00
INVZ	0,75	0,01%	0,73	0,78	1.596.568,00
ADP	231,37	4,00%	225,00	229,93	1.591.107,00
BKKT	9,17	0,35%	8,82	9,95	1.586.336,00
SHW	300,09	3,24%	295,66	302,03	1.585.950,00
FROG	86,22	0,75%	82,80	86,17	1.576.437,00
INSM	104,90	1,45%	101,73	105,20	1.574.194,00
FOXA	65,56	0,47%	64,09	66,03	1.570.843,00
YUM	148,13	-0,99%	148,21	151,10	1.569.507,00
ADSK	233,55	5,10%	228,26	235,25	1.563.313,00
CF	117,56	0,80%	113,82	118,08	1.561.624,00
PDYN	8,15	0,32%	7,72	8,47	1.558.584,00
SPIR	20,04	1,20%	18,53	21,37	1.554.519,00
CAH	201,72	3,95%	195,51	198,07	1.553.404,00
BDX	149,51	4,89%	144,21	146,72	1.549.101,00
FLR	50,41	0,18%	48,68	50,70	1.548.023,00
EIX	71,81	0,64%	70,75	72,61	1.543.752,00
SRPT	16,66	0,41%	16,10	16,52	1.543.081,00
CWAN	24,38	-0,01%	24,37	24,41	1.541.270,00
MDB	380,38	10,01%	364,37	392,49	1.537.532,00
DLR	188,76	3,37%	183,41	188,84	1.530.630,00
PTC	138,82	-1,72%	138,01	141,00	1.530.045,00
WGS	56,24	3,43%	51,00	54,00	1.529.457,00
EXPD	160,12	1,43%	157,63	160,01	1.527.704,00
FDX	327,93	7,54%	324,17	329,97	1.526.962,00
ARE	53,13	1,69%	51,25	52,61	1.522.879,00
TALK	5,22	0,00%	5,21	5,22	1.519.745,00
SUI	122,75	1,94%	120,35	123,56	1.515.613,00
ETN	418,63	-4,41%	414,66	426,59	1.515.067,00
FLYW	14,57	0,37%	13,88	15,05	1.510.316,00
SN	123,52	-0,07%	118,37	123,12	1.509.699,00
HWM	249,32	0,00%	246,20	252,08	1.508.663,00
ESTC	65,11	0,92%	63,25	66,90	1.506.083,00
LEVI	22,53	-0,40%	22,50	22,98	1.505.929,00
SMFG	23,56	0,65%	22,92	23,13	1.504.109,00
HCA	361,89	0,77%	358,93	367,31	1.495.612,00
DE	591,93	0,08%	575,61	593,79	1.494.208,00
INCY	101,28	0,64%	92,66	98,48	1.493.740,00
CBOE	286,16	-0,50%	272,85	290,82	1.491.600,00
TTWO	216,70	1,57%	214,29	220,79	1.489.740,00
ACM	72,68	0,69%	70,23	72,95	1.486.904,00
TMO	482,15	9,27%	469,11	475,78	1.482.877,00
EU	1,58	0,04%	1,57	1,74	1.480.474,00
AMH	32,94	0,69%	31,90	32,46	1.467.255,00
VKTX	29,79	0,42%	29,06	29,80	1.464.735,00
STZ	137,81	1,57%	135,11	136,90	1.463.836,00
TDC	34,89	0,00%	34,64	36,26	1.462.730,00
BMEA	1,37	0,08%	1,29	1,40	1.459.613,00
GRND	10,70	-0,20%	10,79	11,58	1.454.699,00
EMR	142,09	1,07%	140,04	143,12	1.451.489,00
VITL	9,84	-0,04%	9,62	9,91	1.446.969,00
VLN	3,23	-0,03%	3,15	3,46	1.443.681,00
SSRM	29,47	0,72%	28,86	30,02	1.441.671,00
WPM	128,49	3,44%	124,79	128,70	1.434.705,00
NRIX	15,28	-0,21%	15,43	16,34	1.430.390,00
FUN	21,22	0,86%	19,72	20,41	1.428.871,00
JMIA	6,94	0,06%	6,54	6,90	1.426.480,00
SYM	47,40	-0,07%	47,15	49,56	1.418.328,00
DHT	16,24	-0,20%	16,36	16,75	1.418.186,00
ASO	51,15	0,75%	51,26	52,76	1.415.662,00
VIK	89,97	1,00%	87,79	90,32	1.413.639,00
IQV	186,92	4,43%	174,10	182,32	1.412.707,00
PEGA	35,44	0,33%	34,58	35,92	1.411.661,00
ATYR	0,51	0,02%	0,50	0,53	1.407.685,00
EPD	38,17	0,19%	37,75	38,31	1.405.425,00
WEC	111,25	1,05%	110,03	112,17	1.404.915,00
ALB	165,67	-3,41%	166,78	172,26	1.403.975,00
BBVA	22,82	0,17%	22,57	23,02	1.395.420,00
EVRG	81,91	0,84%	81,04	83,01	1.391.596,00
MPLX	56,34	0,86%	55,10	56,19	1.386.785,00
TVTX	46,16	0,95%	43,09	45,57	1.385.599,00
BNS	81,39	-0,29%	80,02	80,91	1.384.749,00
NRXP	4,05	-0,06%	3,45	4,29	1.382.811,00
YETI	47,80	0,84%	45,05	47,55	1.378.448,00
AWK	122,26	0,59%	123,00	125,26	1.377.033,00
FRPT	49,26	-0,77%	49,00	51,17	1.374.603,00
CHKP	136,45	0,76%	135,14	139,58	1.365.879,00
APG	42,41	0,14%	41,71	42,96	1.363.472,00
ED	104,09	0,02%	103,41	106,40	1.352.679,00
NNDM	1,64	-0,01%	1,63	1,77	1.343.370,00
GEO	25,15	1,38%	23,00	23,64	1.342.118,00
CLBT	14,30	0,22%	13,97	14,72	1.341.974,00
VYX	7,11	0,00%	6,83	7,16	1.339.631,00
PNC	227,10	7,92%	217,51	220,60	1.336.689,00
AAP	55,87	-1,24%	55,88	57,54	1.327.026,00
APGE	90,84	6,67%	78,71	85,18	1.321.248,00
CRMD	8,55	0,36%	8,09	8,27	1.313.772,00
HUBS	220,33	-1,60%	219,01	235,44	1.309.599,00
NAMS	32,71	0,49%	31,32	32,46	1.307.681,00
LMND	51,59	-1,04%	51,93	56,87	1.302.358,00
DECK	108,95	0,55%	105,13	109,93	1.301.762,00
TW	100,62	0,18%	97,41	101,38	1.296.366,00
SFIX	3,67	0,27%	3,41	3,53	1.295.990,00
PAA	22,91	0,08%	22,88	23,23	1.293.068,00
HLT	338,26	6,30%	330,81	335,37	1.292.000,00
EVLV	6,33	0,11%	6,34	6,73	1.291.838,00
AJG	211,11	8,45%	199,69	204,73	1.291.649,00
VIR	9,14	0,33%	8,68	9,03	1.291.085,00
RSG	207,93	5,28%	200,91	205,40	1.289.418,00
LNT	71,40	0,59%	70,76	72,20	1.276.145,00
INO	1,17	0,05%	1,13	1,22	1.275.341,00
RMD	194,28	8,29%	184,07	190,80	1.273.903,00
STT	162,79	4,88%	155,69	159,50	1.273.010,00
VUZI	4,23	0,09%	4,11	4,55	1.271.317,00
GDRX	2,85	0,05%	2,73	2,96	1.270.568,00
XTIA	1,97	0,03%	1,89	2,04	1.267.986,00
GEVO	1,78	0,01%	1,73	1,81	1.266.819,00
MAS	69,92	0,36%	68,31	69,92	1.265.948,00
XERS	6,15	0,23%	5,81	5,99	1.264.736,00
TROW	106,96	3,03%	101,64	104,14	1.261.517,00
CHPT	8,29	0,63%	7,61	8,10	1.259.592,00
GSIT	9,54	-0,30%	9,70	10,63	1.255.040,00
AON	322,16	7,57%	311,07	317,04	1.254.883,00
IFRX	2,01	-0,02%	2,03	2,22	1.253.679,00
HOG	24,37	0,11%	23,78	24,84	1.251.099,00
AUTL	1,66	0,09%	1,60	1,78	1.242.557,00
GLOB	39,58	0,03%	38,96	41,49	1.241.616,00
BG	129,43	-2,57%	129,85	134,87	1.240.277,00
OUT	31,36	0,07%	30,60	31,49	1.232.281,00
LFST	7,65	0,20%	7,45	7,80	1.230.444,00
AU	92,18	1,81%	89,22	92,15	1.228.990,00
SLQT	1,00	0,06%	0,93	1,02	1.226.719,00
AER	136,45	1,94%	132,20	135,50	1.224.830,00
PBF	42,78	-0,32%	42,37	43,80	1.216.867,00
TSEM	260,99	-9,91%	263,76	276,87	1.213.636,00
DHI	146,44	1,72%	144,17	147,80	1.213.587,00
XYL	110,16	0,73%	108,72	111,05	1.203.107,00
BLZE	8,37	0,47%	7,78	8,80	1.200.201,00
HAS	84,46	0,64%	83,93	85,39	1.198.764,00
PODD	146,41	4,45%	141,45	145,34	1.196.704,00
BR	154,12	1,51%	150,63	153,79	1.191.963,00
GRAL	66,56	6,42%	56,70	61,34	1.191.339,00
PRU	103,36	2,24%	100,40	102,13	1.191.103,00
CNXC	28,60	0,86%	26,47	28,40	1.187.612,00
TD	113,71	1,54%	112,36	113,62	1.185.873,00
NXT	150,28	1,49%	143,86	154,53	1.185.543,00
GPC	98,63	-0,23%	98,01	99,76	1.180.063,00
CALX	38,30	-0,17%	38,14	39,23	1.176.814,00
SPOT	493,51	4,51%	481,09	503,44	1.170.614,00
GMAB	24,73	0,62%	23,62	23,91	1.170.428,00
LNG	241,08	4,43%	234,91	241,53	1.166.154,00
ZBH	86,71	1,72%	83,51	85,60	1.161.921,00
EXPE	227,31	-1,54%	223,36	228,38	1.161.663,00
MRX	54,46	2,59%	49,84	55,04	1.161.222,00
SPG	206,24	3,36%	202,30	205,19	1.154.585,00
HLF	11,39	0,27%	11,19	11,89	1.152.327,00
IMVT	32,71	2,10%	30,33	31,32	1.151.910,00
IMMX	8,41	0,15%	8,31	8,77	1.151.324,00
ULTA	462,71	-9,95%	460,65	478,74	1.141.526,00
HNST	3,29	-0,05%	3,14	3,43	1.139.102,00
CHGG	1,26	0,04%	1,20	1,37	1.138.762,00
COR	270,27	6,65%	261,29	266,30	1.137.244,00
CHRW	184,56	3,04%	177,51	184,63	1.133.945,00
TIGO	87,27	1,54%	86,06	89,49	1.129.558,00
BXSL	23,81	0,61%	23,15	23,56	1.129.416,00
VSEE	0,17	0,00%	0,16	0,17	1.127.890,00
YUMC	42,86	-0,04%	42,60	43,54	1.126.300,00
PRCH	9,66	-0,18%	9,87	10,81	1.119.455,00
SBLK	27,17	-0,09%	26,92	27,47	1.116.499,00
MYO	1,28	0,18%	0,98	1,10	1.115.404,00
AXON	513,13	32,62%	465,26	485,36	1.115.313,00
CRNT	3,21	0,11%	3,03	3,27	1.114.989,00
FERG	230,67	7,27%	226,09	230,75	1.110.555,00
MAA	136,97	4,31%	128,18	133,07	1.108.804,00
WTRG	36,76	-0,30%	36,87	37,54	1.106.547,00
AMSC	46,39	-0,37%	46,24	51,30	1.105.706,00
FSCO	4,97	0,06%	4,86	5,01	1.101.707,00
WIX	53,68	-1,08%	54,92	59,71	1.099.013,00
HSIC	76,33	0,60%	75,44	76,55	1.097.731,00
ATO	167,96	-0,95%	168,24	171,27	1.094.369,00
TNGX	22,14	0,30%	21,17	21,72	1.093.408,00
AMTM	23,28	0,37%	22,67	23,28	1.093.226,00
NVT	173,90	-1,89%	170,66	176,99	1.093.084,00
ALKT	16,19	-0,44%	16,31	17,74	1.089.571,00
PPG	112,02	0,95%	110,86	113,56	1.079.639,00
NRG	133,40	-0,42%	131,97	136,94	1.076.055,00
ELV	409,59	18,13%	390,29	396,75	1.074.685,00
TSSI	14,51	0,60%	13,56	14,74	1.074.048,00
SMWB	4,33	0,02%	3,98	4,36	1.072.685,00
BURL	321,85	-6,81%	317,94	331,59	1.072.275,00
LSPD	9,47	0,16%	9,25	9,62	1.071.643,00
HSY	182,76	-1,90%	182,30	188,13	1.067.624,00
RXST	5,09	0,25%	4,70	5,03	1.064.331,00
PRM	30,51	0,66%	29,63	30,99	1.063.416,00
VRTX	441,81	14,93%	420,01	429,01	1.060.497,00
YPF	55,18	-0,12%	54,35	56,09	1.059.573,00
METC	17,05	0,56%	16,45	17,33	1.056.389,00
BLD	406,43	1,25%	405,72	412,27	1.056.164,00
ALL	210,88	-0,43%	208,96	214,37	1.055.948,00
GMED	80,01	2,80%	77,41	79,00	1.054.426,00
OGN	13,40	-0,08%	13,36	13,40	1.051.671,00
MNDY	87,35	1,61%	84,76	89,78	1.050.640,00
BLNK	0,76	-0,01%	0,75	0,80	1.047.134,00
JKHY	130,76	-2,53%	131,39	135,92	1.047.063,00
NTRA	221,85	11,30%	204,16	213,26	1.045.121,00
HSAI	20,25	-0,30%	20,60	21,34	1.043.756,00
BXP	62,05	1,09%	60,31	61,49	1.043.098,00
NMR	8,65	0,27%	8,35	8,44	1.042.577,00
PCVX	48,78	1,85%	46,59	47,64	1.030.412,00
GGG	74,31	0,52%	73,48	74,62	1.024.238,00
TRV	293,50	3,51%	288,95	294,91	1.023.495,00
IMRX	4,48	-0,05%	4,23	4,60	1.010.438,00
CPT	112,00	3,13%	105,63	109,35	1.010.138,00
ZIM	25,46	0,76%	24,42	25,27	1.003.844,00
AVB	189,15	6,11%	182,27	184,75	1.000.090,00
LIDR	1,96	-0,03%	1,98	2,06	997.457,00
GLNG	51,45	-0,23%	50,91	52,41	996.890,00
ONCY	0,87	-0,02%	0,88	1,00	994.522,00
DRI	193,55	-4,77%	196,61	200,84	988.289,00
PSX	184,13	0,07%	182,21	187,52	987.136,00
CRON	2,81	0,09%	2,65	2,74	985.626,00
NSC	307,22	2,30%	305,04	311,07	983.322,00
DUOL	109,19	1,44%	104,61	112,22	982.337,00
FNF	46,03	0,23%	45,32	46,49	981.644,00
EMN	72,41	-2,82%	74,67	76,81	981.506,00
CROX	121,59	0,44%	115,70	119,71	981.195,00
NKTR	59,41	0,17%	58,16	60,08	979.973,00
GSAT	82,63	0,95%	81,50	82,71	979.818,00
EPAM	97,59	1,23%	96,95	101,93	979.720,00
FUBO	10,14	0,28%	9,75	10,54	974.767,00
NWS	30,77	0,87%	29,47	30,37	973.738,00
PSN	60,64	-0,80%	58,83	60,30	964.565,00
EFX	171,04	1,02%	165,10	174,30	961.595,00
MOD	301,13	-4,59%	297,51	318,61	960.513,00
SCCO	194,12	-3,09%	193,09	199,95	959.512,00
RNG	44,01	0,23%	43,67	45,58	958.541,00
PPTA	25,04	0,15%	24,60	25,60	956.758,00
NUE	262,27	3,26%	255,01	261,47	953.545,00
TT	463,77	-1,43%	460,12	471,79	948.018,00
UGI	34,37	-0,27%	34,34	35,12	946.631,00
PHAT	9,85	-0,44%	9,49	10,22	943.103,00
PCOR	50,69	1,25%	49,45	51,76	942.436,00
BEP	36,63	0,03%	36,44	38,12	938.861,00
AVAV	204,77	11,80%	189,13	201,51	936.287,00
TTE	90,13	-0,06%	89,38	90,40	934.149,00
REG	76,68	0,38%	75,63	76,70	921.357,00
MBOT	1,96	-0,01%	1,92	2,01	916.804,00
TS	63,91	0,18%	63,50	64,60	915.535,00
VFF	2,47	0,06%	2,38	2,51	912.450,00
PHG	25,99	0,72%	25,25	25,64	909.782,00
DOX	60,86	0,24%	60,20	62,37	907.097,00
CRNX	34,64	2,05%	32,50	33,59	906.617,00
LFMD	4,86	0,19%	4,42	4,64	905.489,00
TXT	91,06	0,04%	90,30	92,82	905.277,00
ARQT	21,95	0,59%	20,65	21,52	904.958,00
ARWR	75,11	0,58%	70,32	74,36	902.838,00
SLI	3,87	-0,06%	3,89	4,11	902.332,00
LSCC	151,97	-4,70%	149,18	155,82	901.570,00
AEE	107,00	0,76%	106,11	108,72	893.559,00
MAR	385,39	6,43%	371,28	377,13	891.764,00
GORO	1,28	0,01%	1,25	1,36	887.415,00
PLG	1,67	0,01%	1,65	1,75	884.872,00
GOOS	9,84	0,17%	9,75	10,04	884.335,00
ZVRA	11,18	0,21%	10,87	11,10	876.535,00
BAH	79,97	1,69%	77,71	79,60	876.186,00
KEYS	343,12	-6,43%	344,98	355,49	875.299,00
WYNN	103,61	-1,66%	102,47	106,32	871.163,00
CLNE	2,01	0,00%	2,01	2,11	869.640,00
SONO	16,25	0,09%	15,61	16,32	867.411,00
GLBE	32,89	1,00%	31,06	32,90	865.802,00
DKS	217,62	-6,64%	214,87	224,75	865.055,00
TRIN	17,20	0,19%	16,82	17,19	864.759,00
VRNS	33,26	-0,44%	33,29	35,26	863.024,00
DTE	142,75	1,06%	141,53	144,63	862.566,00
MNTN	9,69	-0,02%	9,47	10,30	861.807,00
UHS	142,67	-2,83%	140,76	146,95	861.321,00
TENX	11,11	0,34%	10,76	11,34	860.738,00
NOC	545,23	16,69%	525,73	538,43	858.288,00
JSPR	0,48	-0,04%	0,49	0,64	853.935,00
TRU	70,63	1,10%	68,42	72,92	852.530,00
VSTS	13,23	0,16%	12,57	13,25	850.279,00
NGG	81,38	1,15%	80,23	81,53	849.559,00
DBRG	15,68	0,01%	15,65	15,69	848.027,00
SIMO	295,08	-16,07%	292,94	314,34	847.256,00
KEP	12,89	0,12%	12,75	13,06	846.503,00
OXLC	9,84	0,03%	9,78	9,93	846.010,00
CPRX	31,29	-0,02%	31,25	31,30	844.351,00
MIST	1,29	0,02%	1,27	1,34	844.180,00
APPN	24,57	0,55%	23,65	26,42	842.178,00
IBIO	1,92	0,09%	1,70	1,85	840.086,00
STGW	6,69	0,09%	6,55	7,24	838.365,00
ATCH	0,23	0,00%	0,23	0,24	837.752,00
TURB	1,82	0,03%	1,53	1,87	836.971,00
ELBM	0,70	0,04%	0,66	0,73	835.868,00
PLTK	3,16	0,00%	3,15	3,37	835.153,00
WPC	73,96	-0,18%	73,34	74,06	829.362,00
STE	212,26	2,07%	208,63	212,46	829.011,00
AVXL	2,82	0,19%	2,61	2,76	827.353,00
AISP	3,14	0,15%	2,95	3,13	826.482,00
DOV	213,58	-1,65%	210,19	217,24	824.800,00
IT	164,93	-0,24%	161,81	169,39	819.711,00
YOU	54,49	-0,53%	54,76	56,35	818.430,00
VMC	283,07	-2,69%	280,50	286,08	817.882,00
TMDX	71,33	1,68%	66,66	70,34	815.546,00
REGN	628,56	13,05%	599,00	625,00	814.535,00
WING	144,33	0,17%	135,77	146,87	812.486,00
FDS	255,06	1,66%	244,09	258,13	811.650,00
MKTX	120,56	-1,71%	120,89	124,59	809.951,00
WAT	376,51	-3,32%	364,42	380,00	809.652,00
JBL	373,86	-7,49%	374,00	384,70	807.392,00
LW	42,38	0,59%	41,23	42,00	806.441,00
CTM	0,76	-0,01%	0,75	0,82	806.371,00
PERI	8,14	0,14%	7,88	8,14	804.208,00
ICHR	71,09	-0,44%	72,14	76,35	803.826,00
FNV	236,05	3,38%	229,11	233,55	803.307,00
IX	39,76	0,51%	38,90	39,47	802.831,00
GILT	15,96	0,54%	15,44	16,37	801.915,00
APD	282,88	1,21%	277,15	285,17	794.770,00
PUBM	11,87	0,49%	10,96	11,88	791.374,00
CM	109,09	1,83%	107,29	108,86	791.185,00
RJF	150,54	3,98%	143,93	147,25	790.292,00
BLK	1.023,03	31,11%	983,75	1.001,37	788.344,00
CHRS	1,58	0,07%	1,46	1,53	785.310,00
FRSX	2,02	0,10%	1,86	1,92	779.255,00
SQM	77,68	-0,99%	78,47	80,68	778.385,00
BTAI	1,24	0,06%	1,16	1,20	778.082,00
BNTX	89,52	0,97%	87,95	88,81	778.073,00
PWR	718,84	3,58%	699,51	730,04	775.895,00
CARG	27,37	0,50%	26,78	28,68	766.830,00
PBA	49,25	-0,71%	48,55	49,40	766.367,00
IMNM	19,67	-0,14%	18,89	19,84	762.318,00
MOMO	5,71	-0,05%	5,74	6,00	761.880,00
WMS	131,19	-1,31%	131,88	135,80	758.535,00
GXO	49,66	0,31%	48,40	49,73	758.116,00
SJM	101,08	-0,52%	99,87	102,94	755.657,00
RBA	105,52	3,35%	101,28	105,28	754.755,00
PNW	100,49	1,10%	99,06	101,32	753.313,00
ECL	254,39	0,53%	254,21	260,06	750.040,00
PHM	118,27	0,72%	115,00	118,22	749.724,00
TOPS	1,04	-0,07%	1,01	1,30	747.797,00
MCO	448,87	-0,49%	441,79	451,02	746.507,00
RILY	9,15	-0,32%	9,50	10,08	745.388,00
WFRD	103,78	0,85%	102,89	105,72	744.748,00
STRL	992,06	39,27%	875,00	971,75	735.995,00
L	105,01	-0,03%	104,38	105,75	735.440,00
CHH	108,91	2,44%	106,11	111,52	733.074,00
ANF	77,67	1,23%	73,92	76,53	729.694,00
EYPT	12,27	0,01%	12,17	12,51	728.725,00
IRM	130,23	2,28%	127,72	130,74	728.623,00
WAL	80,76	2,68%	77,23	79,60	721.335,00
SRRK	45,29	2,06%	44,16	45,24	719.336,00
PROK	1,86	0,10%	1,72	1,86	719.140,00
ITW	251,18	4,09%	247,31	252,05	718.524,00
RCI	38,05	0,23%	37,73	38,60	718.288,00
BWXT	190,71	6,60%	182,50	187,47	716.378,00
ALGN	168,31	6,44%	160,70	167,13	715.087,00
SWK	79,33	0,94%	77,94	79,48	714.704,00
PLBY	1,33	0,06%	1,32	1,40	713.840,00
CNI	119,51	-0,34%	119,12	122,48	708.355,00
WSM	208,01	0,89%	200,40	207,63	708.321,00
LDOS	124,61	1,34%	121,85	125,94	707.908,00
LNTH	102,80	-0,75%	95,00	101,66	706.832,00
GGAL	48,61	0,29%	48,28	49,99	704.470,00
SSYS	9,56	-0,24%	9,83	10,43	703.576,00
RY	194,95	3,92%	190,07	192,03	702.520,00
RANI	0,90	0,03%	0,83	0,88	700.779,00
KODK	9,71	-0,05%	9,60	9,92	700.376,00
GROY	3,13	0,06%	3,08	3,20	699.606,00
WES	45,11	0,87%	43,52	44,27	698.909,00
ORGO	2,48	0,05%	2,21	2,37	692.175,00
SYNA	141,16	-7,15%	142,39	147,98	688.774,00
ONTO	274,93	-7,54%	273,38	285,03	688.182,00
AME	228,72	0,77%	226,17	230,42	686.581,00
NMRA	1,76	0,01%	1,70	1,76	683.439,00
EWTX	37,24	1,03%	36,06	38,03	682.981,00
STLD	276,94	1,76%	267,34	277,79	679.798,00
LTBR	11,06	0,13%	10,92	11,98	678.332,00
SPRY	9,08	0,23%	8,69	9,00	676.877,00
LCTX	1,22	0,02%	1,19	1,23	673.400,00
RVTY	102,38	1,31%	99,01	102,48	671.308,00
MCK	756,80	10,97%	729,19	743,28	670.253,00
FMS	21,93	1,03%	20,68	20,97	667.841,00
CINF	160,69	2,67%	157,46	159,67	667.002,00
GD	341,97	4,61%	335,02	341,97	662.246,00
OPFI	8,44	0,47%	7,97	8,26	661.855,00
TOVX	0,28	-0,02%	0,28	0,29	656.795,00
LHX	309,78	6,32%	301,49	309,03	654.045,00
ACB	3,53	0,09%	3,40	3,50	651.496,00
MOH	192,71	8,18%	180,29	186,68	651.093,00
ACLS	162,13	2,81%	156,55	162,00	649.210,00
KYMR	74,68	1,47%	69,48	73,94	648.168,00
UNCY	7,43	0,22%	7,10	7,41	645.585,00
EONR	0,66	-0,01%	0,62	0,66	645.556,00
POOL	183,28	-0,22%	176,80	182,13	644.023,00
MDXH	0,61	0,01%	0,59	0,65	635.822,00
DFH	14,37	-0,15%	14,20	14,99	633.729,00
DPZ	307,54	0,29%	300,25	307,24	631.668,00
EGY	5,61	0,15%	5,37	5,59	630.604,00
LOBO	0,80	-0,08%	0,60	0,88	630.286,00
VIV	13,17	-0,05%	13,18	13,43	629.507,00
MTB	221,70	7,66%	213,68	216,22	628.809,00
PFG	103,51	2,25%	100,85	103,05	627.561,00
SBAC	207,91	9,70%	195,62	201,84	626.731,00
NFG	77,29	-0,16%	76,35	78,21	624.972,00
CMI	677,92	-5,43%	671,91	694,44	623.417,00
TLK	16,02	0,34%	15,64	16,05	619.146,00
EG	319,46	0,99%	316,78	323,90	616.192,00
BAP	326,27	0,15%	327,42	343,31	616.163,00
ALMS	20,39	0,57%	19,75	20,46	613.328,00
ZBRA	245,45	-3,44%	245,65	252,26	611.990,00
SKYT	38,02	-1,01%	38,30	39,87	611.215,00
WKSP	0,68	-0,01%	0,67	0,72	611.039,00
CRL	185,85	6,08%	169,46	181,05	610.025,00
PH	872,30	15,70%	834,09	858,84	609.277,00
BIP	39,04	0,43%	38,44	39,50	608.573,00
VOR	14,32	0,90%	13,13	13,71	607.013,00
PSA	306,63	4,67%	298,38	305,05	605.155,00
KLAC	2.132,09	-27,60%	2.019,54	2.145,52	604.682,00
HYPR	1,51	0,01%	1,46	1,52	602.541,00
TOL	139,81	1,58%	136,35	139,43	600.792,00
ELAB	1,68	-0,10%	1,62	1,83	597.810,00
SKT	36,38	0,64%	35,55	35,96	597.609,00
J	123,53	0,97%	119,34	122,22	595.870,00
BDTX	2,09	-0,01%	2,07	2,18	595.649,00
LMT	519,09	5,97%	510,54	524,54	595.304,00
MTZ	374,71	4,69%	361,37	382,38	593.049,00
CWEN	40,37	0,34%	40,24	41,46	588.407,00
ROP	331,85	-0,02%	326,90	335,16	588.001,00
GPCR	39,04	1,38%	36,53	38,04	586.125,00
TYL	308,05	1,42%	298,95	310,60	583.968,00
DGX	196,14	2,49%	192,38	195,21	581.735,00
ALLE	130,40	0,28%	126,86	130,31	581.208,00
VIRT	51,47	0,52%	49,14	50,84	581.004,00
MSI	410,92	5,06%	408,27	416,21	577.177,00
EFC	13,52	0,17%	13,35	13,59	575.927,00
ELDN	3,61	0,18%	3,43	3,51	573.899,00
LRN	101,94	-0,13%	97,34	99,63	573.245,00
PLX	2,01	0,04%	1,95	1,99	572.270,00
RL	366,69	5,58%	357,75	363,73	568.737,00
WTW	258,56	9,26%	249,17	256,00	568.499,00
NTRS	173,07	4,68%	166,27	169,50	568.084,00
CGEN	2,22	0,03%	2,12	2,24	566.942,00
TNXP	11,85	0,60%	11,31	11,69	566.902,00
RSKD	4,83	0,03%	4,78	4,95	563.546,00
QLYS	111,56	-0,07%	109,36	112,82	561.791,00
CBRL	33,01	-0,02%	32,88	33,98	560.267,00
MLKN	14,74	0,01%	14,55	14,98	556.234,00
OSK	133,07	-0,95%	131,20	134,79	554.911,00
TRON	1,83	-0,04%	1,82	1,89	554.073,00
MDAI	2,02	0,08%	1,94	2,04	546.134,00
MUX	21,15	0,13%	20,80	21,78	545.691,00
BIIB	196,47	0,22%	187,48	196,51	542.963,00
DVA	192,14	-2,79%	186,61	196,45	542.600,00
AMX	25,33	-0,22%	25,46	26,14	540.945,00
FRT	120,80	1,38%	119,08	120,23	538.351,00
SPSC	56,11	0,56%	54,71	56,66	536.317,00
GCT	33,30	0,66%	32,24	34,26	535.810,00
CDLX	0,61	-0,03%	0,63	0,66	534.699,00
TRGP	267,36	-1,00%	262,52	269,11	531.953,00
TM	179,56	-0,79%	179,38	180,89	519.481,00
GFAI	0,54	-0,01%	0,53	0,60	517.127,00
HHH	65,25	2,17%	62,80	64,12	515.588,00
CAPR	27,96	0,14%	26,92	27,86	512.029,00
LIF	47,83	1,62%	44,85	47,28	510.038,00
RH	153,26	0,12%	147,80	153,02	509.120,00
AXSM	231,36	-2,62%	217,15	233,56	505.335,00
SKYX	1,12	0,01%	1,12	1,26	504.654,00
SENS	7,00	0,20%	6,65	6,89	503.029,00
JANX	13,77	0,36%	13,45	13,77	501.124,00
CLIK	1,90	-0,01%	1,92	1,98	499.725,00
XMTR	82,69	2,83%	81,40	84,10	498.095,00
FTK	24,82	1,66%	22,09	23,90	496.910,00
AGEN	3,40	0,20%	3,21	3,43	496.774,00
FVRR	10,28	0,15%	9,98	10,50	495.808,00
EXR	145,86	2,82%	142,57	145,64	494.335,00
CURI	3,23	0,19%	3,00	3,25	492.835,00
ARQQ	14,26	-0,28%	14,55	15,96	491.937,00
HEI	333,16	3,21%	327,25	333,57	491.900,00
IDXX	564,80	2,47%	547,57	562,16	491.227,00
NICE	93,63	-0,56%	93,44	96,90	490.031,00
LEU	186,74	6,13%	181,39	197,79	489.069,00
URI	1.084,44	28,04%	995,87	1.067,88	485.076,00
OGI	1,09	0,03%	1,06	1,11	481.052,00
WDS	22,31	-0,04%	22,29	22,55	480.825,00
MANH	150,61	-0,58%	149,00	153,08	479.240,00
EPR	56,14	-0,19%	56,25	56,94	479.210,00
PII	68,92	0,52%	66,16	68,54	478.678,00
WST	317,25	1,02%	309,88	317,56	476.877,00
MAIN	52,05	1,29%	50,36	51,43	472.493,00
ULS	99,22	1,16%	96,98	100,31	466.491,00
MPWR	1.652,15	-63,89%	1.617,83	1.697,35	466.372,00
PEPG	1,48	0,06%	1,42	1,46	461.044,00
MBX	30,91	0,86%	29,55	30,83	458.129,00
FTS	55,20	0,52%	54,20	55,51	457.183,00
TRMD	28,13	0,27%	27,99	28,88	456.678,00
TKO	202,44	6,49%	197,83	203,06	455.841,00
BSBR	5,35	0,04%	5,26	5,38	454.921,00
MMYT	45,27	0,70%	43,41	47,44	453.884,00
SNEX	114,07	5,21%	105,23	109,94	453.864,00
KRP	15,44	0,24%	15,23	15,40	451.917,00
API	4,84	-0,04%	4,82	5,29	447.163,00
CRNC	12,34	0,02%	11,62	12,92	444.577,00
MELI	1.634,88	-2,51%	1.629,52	1.670,00	443.650,00
BMO	165,19	2,88%	162,24	165,34	443.371,00
FOX	58,73	1,29%	57,24	58,83	441.160,00
MHK	105,30	0,38%	103,81	106,07	439.411,00
IEX	216,28	0,95%	211,68	216,05	439.202,00
SBFM	2,54	-0,17%	2,35	2,70	438.903,00
CHRD	140,06	-0,56%	138,12	142,22	436.583,00
AMP	455,22	14,32%	433,24	444,62	435.317,00
ASND	219,09	0,91%	214,17	218,24	433.175,00
TLN	378,08	-4,45%	376,52	385,51	429.115,00
ARTL	1,43	-0,02%	1,35	1,47	428.897,00
OMEX	1,11	-0,01%	1,07	1,18	420.377,00
FIX	1.916,11	64,61%	1.850,00	1.972,68	418.001,00
SITM	707,49	-13,98%	675,50	722,92	417.610,00
DAVA	2,89	-0,08%	2,94	3,15	417.203,00
VFS	3,34	-0,04%	3,29	3,39	416.767,00
FBIO	2,78	0,16%	2,59	2,66	412.294,00
ARLP	26,04	0,86%	25,27	25,72	409.545,00
NVMI	520,07	-17,55%	511,02	536,33	409.112,00
GNRC	278,20	-7,81%	279,00	289,80	408.106,00
PAYC	137,00	-1,87%	135,50	142,60	404.922,00
LH	261,03	2,08%	253,06	259,58	403.927,00
GOLD	40,97	1,77%	39,05	39,90	402.447,00
KEX	142,73	-2,13%	143,33	145,60	402.414,00
NRDY	0,83	0,04%	0,78	0,81	401.886,00
XPOF	5,49	-0,02%	5,55	5,74	400.831,00
GRVY	60,44	-0,90%	62,05	64,93	395.471,00
CVLT	121,51	0,66%	116,93	121,47	394.943,00
DFLI	2,09	0,10%	1,95	2,22	389.827,00
ACIC	10,10	0,21%	9,81	10,43	387.498,00
MLTX	18,72	0,48%	17,69	18,61	387.353,00
PSIX	40,19	-0,84%	39,50	41,22	384.317,00
RACE	349,85	5,10%	344,34	350,33	381.686,00
CASY	761,47	-6,54%	752,70	789,30	381.494,00
ATLX	4,23	0,00%	4,22	4,47	381.287,00
ENLV	0,80	-0,05%	0,82	0,85	380.682,00
WAB	262,53	-6,74%	262,77	268,02	376.829,00
KSCP	2,55	0,01%	2,54	2,68	376.559,00
FFIV	408,90	3,24%	398,47	411,52	373.847,00
AZO	3.083,77	-1,65%	3.008,44	3.073,00	373.840,00
HII	294,47	5,57%	287,43	294,22	367.720,00
GANX	1,85	0,07%	1,76	1,85	367.082,00
INMD	13,62	0,00%	13,35	13,51	361.530,00
STTK	4,79	0,08%	4,70	5,01	360.842,00
ESS	284,56	6,82%	276,30	280,25	358.621,00
SEZL	121,08	7,15%	108,51	116,83	353.046,00
PHUN	2,01	0,11%	1,90	1,97	351.450,00
JBHT	283,41	3,33%	276,01	281,62	351.131,00
SGMT	7,05	0,21%	6,60	6,88	347.934,00
SLF	72,93	0,84%	72,08	72,93	347.805,00
DAVE	261,96	7,17%	242,01	265,20	346.423,00
OPAD	0,74	-0,03%	0,74	0,80	345.522,00
PCTY	112,63	-0,18%	111,70	116,20	343.750,00
SWBI	15,16	0,30%	14,77	15,30	343.648,00
RPM	104,23	0,44%	103,57	106,36	342.531,00
TPL	406,90	3,89%	372,15	411,02	342.426,00
INSG	14,03	0,61%	12,82	14,45	342.297,00
GIB	67,47	1,22%	66,16	68,36	340.855,00
MSCI	619,24	5,92%	613,06	625,86	336.000,00
GRMN	242,05	3,76%	236,37	242,19	333.125,00
NXTT	1,55	0,10%	1,49	1,60	328.994,00
EQIX	1.089,13	-1,00%	1.074,99	1.107,15	328.287,00
CPAY	357,28	7,74%	339,95	358,39	326.891,00
WATT	28,08	-0,09%	28,41	30,50	325.067,00
VRSN	293,82	-3,51%	292,67	299,08	323.796,00
GL	154,39	3,17%	148,34	151,38	323.610,00
ABOS	2,29	0,00%	2,29	2,40	319.812,00
ROK	462,13	0,77%	458,06	468,11	318.911,00
AIZ	251,73	3,31%	246,98	251,06	317.173,00
HITI	2,39	0,07%	2,32	2,39	316.965,00
GRWG	1,67	0,04%	1,60	1,69	315.257,00
AVY	153,31	-2,29%	155,30	157,78	314.067,00
VIST	76,61	-0,61%	76,00	77,93	312.987,00
TOON	0,72	0,00%	0,69	0,73	312.519,00
AGX	689,55	84,29%	652,29	693,01	311.841,00
KNSL	295,71	7,79%	287,20	293,79	309.557,00
HUBB	485,18	-0,66%	479,72	492,69	309.501,00
BLTE	144,49	7,60%	132,90	137,82	303.388,00
COKE	170,32	-5,37%	175,00	178,61	303.130,00
WLDS	0,88	0,07%	0,86	0,92	302.760,00
AEMD	2,11	0,01%	2,03	2,15	298.911,00
HOLO	1,88	0,02%	1,86	2,12	298.332,00
INDO	2,93	-0,02%	2,90	2,98	295.536,00
CAMT	181,09	-6,60%	178,40	186,18	295.180,00
AMRN	13,81	-0,72%	14,20	14,78	294.649,00
SKYE	0,76	-0,01%	0,72	0,78	290.324,00
BYRN	6,33	0,22%	5,87	6,10	290.316,00
VTGN	0,57	0,01%	0,56	0,59	287.464,00
ATNM	1,12	-0,05%	1,15	1,25	285.653,00
URGN	27,63	1,03%	26,23	27,24	285.037,00
LMB	84,19	4,80%	80,00	83,53	280.847,00
HEI.A	246,25	3,45%	241,48	246,57	280.738,00
SWX	87,21	1,47%	85,35	86,80	279.850,00
ALLT	7,76	0,15%	7,59	8,14	279.279,00
AGL	95,48	10,94%	80,00	86,60	278.173,00
PYXS	1,73	0,03%	1,67	1,75	278.128,00
KITT	1,71	-0,02%	1,65	1,80	276.419,00
FMX	122,55	-2,58%	119,76	123,00	273.395,00
MLM	581,05	-2,07%	572,38	586,10	272.797,00
XFOR	4,01	0,01%	3,97	4,10	267.090,00
GLSI	23,72	-0,92%	23,30	25,20	266.502,00
ORN	14,21	0,59%	13,83	14,30	266.047,00
MBRX	2,51	0,11%	2,36	2,50	263.690,00
TDG	1.227,90	18,15%	1.201,86	1.242,35	262.453,00
GSL	37,91	0,74%	37,23	38,08	259.462,00
WW	17,32	1,13%	14,92	17,10	257.893,00
WSO	368,90	0,56%	358,84	368,67	257.730,00
PKG	224,70	0,26%	222,56	226,22	253.440,00
IEP	7,52	0,05%	7,45	7,54	250.595,00
XXII	0,53	0,03%	0,48	0,50	245.951,00
VTS	17,78	0,17%	17,59	18,25	244.386,00
GHM	107,78	3,96%	102,39	108,33	240.463,00
SLAB	218,98	-0,14%	218,56	219,46	238.250,00
SPAI	6,07	0,11%	5,53	6,08	237.809,00
E	54,35	0,03%	54,17	54,76	237.709,00
BSM	13,89	0,01%	13,63	13,93	235.058,00
SUN	67,32	1,27%	66,05	67,84	234.502,00
STRO	28,73	1,53%	23,63	27,24	233.024,00
NDSN	286,59	-3,00%	287,10	291,64	232.401,00
PSQH	0,57	0,02%	0,55	0,60	231.814,00
IVDA	0,34	0,00%	0,34	0,37	231.295,00
OPRT	4,82	0,10%	4,71	5,07	230.168,00
NNVC	1,49	-0,01%	1,51	1,59	228.650,00
SHG	66,04	3,65%	63,68	64,57	228.201,00
XAIR	0,45	0,00%	0,44	0,47	221.175,00
ZEPP	6,45	-0,20%	6,74	7,49	219.671,00
AGYS	89,42	1,10%	85,95	89,54	212.541,00
ARGX	843,39	29,35%	793,21	814,81	210.734,00
KB	107,47	3,38%	103,08	104,64	210.180,00
PNBK	1,07	0,00%	1,02	1,11	208.443,00
BNZI	3,09	-0,03%	3,09	3,36	205.619,00
BIVI	1,69	0,05%	1,55	1,68	204.860,00
RIME	0,73	0,04%	0,69	0,75	204.491,00
XPON	0,53	0,02%	0,50	0,53	203.521,00
NVVE	0,37	0,03%	0,34	0,38	200.181,00
IMUX	14,42	0,01%	13,92	15,15	199.551,00
IMPP	5,15	-0,01%	5,16	5,29	198.439,00
DGII	69,27	1,31%	67,43	70,30	192.290,00
RS	396,45	2,46%	388,87	394,92	191.453,00
STRA	80,50	1,44%	77,63	79,14	191.183,00
CSL	342,51	-0,38%	341,53	347,00	191.124,00
MNPR	59,71	-0,85%	57,87	61,12	190.566,00
WKHS	3,45	-0,05%	3,55	3,70	189.724,00
SNA	378,89	1,51%	371,63	378,29	189.370,00
FCFS	222,15	1,64%	209,95	221,25	186.959,00
BFRG	0,77	0,01%	0,72	0,77	185.723,00
BF.A	26,29	0,91%	25,46	26,02	184.103,00
EME	845,70	-0,79%	828,01	858,40	182.868,00
LIXT	7,11	0,26%	6,40	7,25	180.711,00
RIGL	30,28	0,06%	29,57	30,41	179.221,00
STEM	9,15	0,00%	9,03	9,89	178.259,00
TDY	618,75	0,76%	616,62	625,96	177.769,00
UP	7,83	-0,70%	8,56	9,17	177.374,00
IBTA	32,78	0,20%	32,24	34,09	176.455,00
GNPX	0,69	-0,01%	0,71	0,74	175.440,00
ALAR	9,78	0,15%	9,30	9,68	175.159,00
LII	517,86	2,83%	510,51	526,95	175.074,00
CTXR	0,59	0,03%	0,57	0,61	171.828,00
LAD	290,77	0,02%	290,67	296,25	170.592,00
BBW	35,78	0,85%	34,61	35,94	169.616,00
ERIE	219,82	15,26%	204,63	207,90	169.510,00
GWW	1.289,83	15,77%	1.266,64	1.296,03	168.509,00
NRSN	0,78	0,03%	0,78	0,84	163.083,00
INUV	1,49	0,02%	1,46	1,56	161.974,00
SURG	0,55	0,02%	0,51	0,60	161.760,00
CW	742,72	8,89%	708,45	741,70	159.842,00
AMR	214,99	4,22%	207,64	219,16	159.650,00
BCH	37,10	0,27%	36,49	37,31	159.589,00
FICO	1.167,29	-11,47%	1.150,00	1.230,00	157.894,00
ICCM	5,20	0,95%	3,75	4,70	157.725,00
AVIR	4,42	0,19%	4,16	4,31	156.991,00
POWW	2,02	0,03%	2,00	2,06	155.306,00
MDGL	492,79	-15,65%	445,20	490,12	153.402,00
ONMD	0,73	-0,01%	0,76	0,80	148.656,00
IHG	160,63	0,02%	158,13	160,90	148.194,00
ROOT	52,57	0,96%	51,63	55,63	146.543,00
SHPH	0,50	0,02%	0,50	0,54	144.635,00
MLGO	5,22	-0,03%	5,11	5,99	139.795,00
SXI	297,75	5,25%	286,50	295,89	139.688,00
OTLY	8,58	0,03%	8,46	8,85	138.965,00
FEIM	72,29	9,34%	68,62	72,96	137.015,00
OLB	0,45	0,01%	0,44	0,47	136.071,00
FOR	28,47	0,93%	26,88	27,53	134.202,00
IXHL	3,10	0,07%	3,00	3,12	133.178,00
GNLX	3,08	0,20%	2,86	3,01	132.250,00
MTD	1.180,87	-6,85%	1.146,21	1.184,82	131.474,00
HKD	1,79	-0,01%	1,78	1,84	131.395,00
RNAZ	5,77	0,56%	3,82	5,34	128.458,00
BNGO	1,26	-0,03%	1,23	1,38	126.776,00
CBAT	0,75	0,01%	0,76	0,79	126.284,00
NEON	1,86	-0,04%	1,63	1,97	122.171,00
ICU	3,15	-0,14%	3,27	3,64	120.011,00
RNA	12,28	0,33%	12,12	12,39	118.179,00
WNW	3,13	-0,16%	3,26	3,40	116.080,00
NUTX	135,24	2,41%	119,00	133,63	115.352,00
INHD	1,29	0,10%	1,19	1,29	113.193,00
SDST	2,18	-0,13%	2,10	2,27	111.490,00
RGC	22,15	-1,11%	23,25	25,14	111.293,00
NSPR	0,93	-0,01%	0,96	1,03	110.047,00
IBG	1,08	0,00%	0,98	1,10	107.845,00
KOF	106,76	0,09%	107,38	108,85	106.877,00
DOMH	3,26	-0,01%	3,27	3,50	106.775,00
IDR	36,97	0,15%	36,68	38,75	104.870,00
LRHC	1,09	-0,11%	1,18	1,30	103.753,00
CYN	1,40	0,05%	1,37	1,44	103.417,00
NVNI	1,11	0,04%	1,02	1,17	101.491,00
TPST	1,30	0,02%	1,24	1,33	101.146,00
BCTX	3,26	-0,06%	3,18	3,45	100.672,00
PSTV	5,76	0,26%	5,21	5,47	100.161,00
JTAI	8,37	0,17%	8,08	9,00	95.772,00
SIFY	17,00	0,43%	15,51	17,09	91.500,00
ANIX	2,64	0,13%	2,50	2,66	90.569,00
CQP	64,49	2,31%	62,04	63,90	90.509,00
BBDO	3,03	0,00%	3,02	3,08	90.318,00
CHT	45,19	0,28%	44,85	45,20	90.254,00
AMWL	8,81	0,36%	8,05	8,49	88.531,00
DDS	613,95	2,10%	588,40	612,50	87.056,00
FLUX	1,04	0,02%	1,01	1,14	84.252,00
ENVB	1,97	0,06%	1,96	2,25	83.132,00
CNXN	71,76	1,15%	69,18	71,68	80.965,00
LPSN	2,27	0,07%	2,22	2,30	78.471,00
CVKD	4,42	0,15%	4,17	4,50	76.981,00
NMM	71,40	0,00%	71,39	72,83	74.489,00
WIMI	1,70	0,05%	1,63	1,74	74.401,00
ESLT	836,53	-3,49%	828,00	845,29	73.097,00
NEGG	18,40	0,44%	18,12	22,00	72.602,00
RETO	2,17	-0,25%	2,10	2,38	69.452,00
PSNY	19,39	0,17%	18,29	19,19	67.183,00
VSME	0,81	-0,02%	0,83	0,87	67.076,00
UI	580,74	3,39%	560,71	587,00	66.608,00
HIPO	24,39	0,30%	24,08	25,29	66.520,00
WRAP	1,36	0,04%	1,32	1,39	64.180,00
AIRE	2,32	0,05%	2,25	2,60	60.538,00
SEAT	9,14	0,35%	8,66	9,42	60.480,00
PAPL	1,04	0,00%	1,02	1,09	58.979,00
INBS	2,46	0,04%	2,40	2,51	58.178,00
CLNN	5,85	-0,18%	5,54	5,87	57.656,00
ORIS	0,52	-0,03%	0,53	0,56	57.350,00
EVAX	3,90	0,40%	3,50	3,75	57.224,00
LEN.B	89,81	2,17%	86,97	88,29	54.866,00
SINT	2,25	-0,10%	1,86	2,29	54.795,00
AIMD	2,21	-0,01%	2,09	2,43	53.564,00
BMR	1,87	-0,02%	1,81	1,95	53.322,00
OCG	1,83	0,09%	1,76	1,92	52.041,00
MKL	1.780,03	6,13%	1.761,00	1.797,00	51.337,00
XBP	2,47	0,16%	2,27	2,40	50.532,00
SXTC	1,60	-0,13%	1,72	1,76	46.568,00
ATOS	4,83	0,15%	4,68	4,80	46.373,00
SMX	15,16	-0,48%	15,39	19,00	45.849,00
CRVO	3,13	0,16%	2,90	3,00	44.912,00
ORGN	1,39	0,01%	1,31	1,39	44.567,00
VYNE	0,66	0,01%	0,65	0,68	44.528,00
BARK	9,63	0,57%	8,99	9,90	43.719,00
JAGX	3,01	0,05%	2,91	3,16	43.513,00
SCWO	2,58	0,07%	2,46	2,60	41.574,00
VVOS	0,69	0,03%	0,63	0,70	40.004,00
AQMS	3,89	0,08%	3,78	3,89	39.767,00
RCMT	23,89	0,26%	22,97	24,17	39.461,00
FRGT	4,17	0,37%	3,58	3,84	37.179,00
INTS	3,97	-0,05%	3,95	4,32	36.780,00
AKAN	16,16	-0,26%	15,60	16,76	35.458,00
HCTI	2,40	0,07%	2,32	2,46	33.167,00
REVB	1,05	0,02%	0,99	1,07	33.057,00
BANL	0,39	-0,02%	0,38	0,44	33.020,00
QNRX	4,50	0,11%	4,11	4,82	32.309,00
NVR	6.184,20	130,59%	6.056,28	6.216,13	31.506,00
SCLX	7,45	0,43%	7,01	7,48	31.426,00
RVSN	4,74	-0,03%	4,75	5,21	27.631,00
ADIL	2,43	0,12%	2,25	2,35	27.409,00
SPRU	2,87	0,05%	2,81	2,93	22.994,00
REBN	1,78	0,08%	1,64	1,85	21.637,00
NCNA	2,03	0,13%	2,03	2,19	21.107,00
BLRX	3,36	0,08%	3,24	3,41	20.610,00
HTOO	3,20	-0,03%	3,11	3,60	20.301,00
CNSP	5,26	-0,07%	4,85	5,24	19.214,00
UAN	121,33	-0,72%	119,55	123,28	18.899,00
LOCL	1,53	0,01%	1,46	1,65	18.822,00
FTFT	1,12	0,01%	1,09	1,19	17.792,00
IZEA	3,80	0,02%	3,67	3,84	17.136,00
IFBD	0,92	0,00%	0,90	0,93	17.010,00
RAYA	3,40	-0,36%	3,55	4,02	16.780,00
MSGM	4,06	-0,13%	3,95	4,29	16.313,00
ARBK	3,50	0,22%	3,31	3,49	16.269,00
DOGZ	1,08	-0,03%	1,06	1,15	14.320,00
ARBB	5,43	0,06%	5,18	5,50	13.706,00
CENN	4,68	0,23%	4,28	4,57	11.934,00
PHAR	12,36	0,18%	12,19	12,59	11.694,00
DRIO	7,66	-0,04%	7,41	7,90	10.731,00
MEGL	1,23	0,01%	1,17	1,27	10.725,00
PAVM	5,67	-0,15%	5,71	6,13	9.999,00
PPBT	3,03	-0,03%	2,85	2,97	7.403,00
NVNO	10,75	0,04%	10,67	11,01	7.195,00
GWAV	3,46	-0,12%	3,50	3,68	6.991,00
AACG	1,10	0,01%	1,01	1,10	6.588,00
GGR	3,95	0,08%	3,80	4,01	4.424,00
MKC.V	46,55	0,56%	45,91	46,75	2.113,00
MGIH	1,45	0,04%	1,41	1,42	2.059,00
TAOP	1,27	-0,02%	1,25	1,39	1.852,00
BGLC	2,27	-0,03%	2,14	2,30	1.174,00
YJ	1,54	-0,03%	1,53	1,55	1.115,00
BRK.A	717.959,71	4.247,66%	705.602,00	720.000,00	226,00
WSO.B	375,75	0,00%	0,00	0,00	0,00

Midas’ın Kulakları

Tümünü Gör

Haz 5, 2026 • 18 dakika once

Warren yapay zekâya vergi çağrısını yineledi, Sanders YZ şirketleri için yasa tasarısı sundu

Haz 5, 2026 • 18 dakika once

CrowdStrike CEO'su bilanço sonrası düşüşü önemsemedi, yapay zekâ talebine dikkat çekti

Haz 5, 2026 • 33 dakika once

Trump yönetimi, Nvidia Blackwell çiplerinin Çin'e yasal yollarla satılmasına izin veren politika boşluğundan endişeli

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya