| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
41,88 | 1,89% | 38,95 | 40,31 | 19.183.865,00 |
|
NVDA
|
188,66 | 1,36% | 186,82 | 192,17 | 18.775.666,00 |
|
TSLA
|
435,79 | 2,80% | 428,78 | 448,25 | 8.987.687,00 |
|
MU
|
341,16 | -2,43% | 318,06 | 344,55 | 7.630.216,00 |
|
NOK
|
6,73 | 0,27% | 6,37 | 6,51 | 7.587.626,00 |
|
AMZN
|
243,53 | 2,72% | 232,07 | 243,18 | 6.305.597,00 |
|
AMD
|
208,43 | -5,97% | 211,25 | 222,92 | 6.065.160,00 |
|
GOOGL
|
321,75 | 7,14% | 311,78 | 320,94 | 5.637.889,00 |
|
NFLX
|
91,30 | 0,60% | 89,74 | 91,64 | 5.398.459,00 |
|
AAPL
|
262,48 | 0,12% | 262,12 | 267,55 | 5.029.746,00 |
|
MSTR
|
167,04 | 9,04% | 154,05 | 167,14 | 4.409.455,00 |
|
PLTR
|
179,70 | 0,03% | 174,77 | 180,19 | 3.954.897,00 |
|
SNAP
|
8,91 | 0,13% | 8,25 | 8,80 | 3.709.907,00 |
|
BAC
|
56,34 | -0,88% | 56,75 | 57,41 | 3.629.541,00 |
|
UMC
|
9,08 | 0,95% | 7,84 | 8,15 | 3.539.126,00 |
|
GOOG
|
322,06 | 7,24% | 312,34 | 321,56 | 3.341.953,00 |
|
VALE
|
14,07 | -0,10% | 13,65 | 14,18 | 3.174.006,00 |
|
MSFT
|
483,85 | 5,24% | 469,75 | 478,74 | 3.080.128,00 |
|
WDC
|
199,21 | -20,20% | 188,36 | 221,23 | 3.027.249,00 |
|
PFE
|
25,73 | 0,30% | 25,19 | 26,01 | 3.021.415,00 |
|
T
|
24,41 | 0,08% | 23,87 | 24,53 | 2.931.817,00 |
|
SMCI
|
30,24 | -0,29% | 29,43 | 30,66 | 2.799.227,00 |
|
CSCO
|
75,12 | -0,11% | 74,81 | 75,73 | 2.778.908,00 |
|
UBER
|
87,20 | 1,66% | 81,09 | 85,65 | 2.771.876,00 |
|
NVO
|
57,07 | 0,83% | 56,02 | 58,15 | 2.755.090,00 |
|
XOM
|
119,38 | -1,66% | 121,00 | 125,80 | 2.752.782,00 |
|
F
|
13,70 | -0,12% | 13,32 | 13,86 | 2.585.239,00 |
|
AVGO
|
341,96 | -1,77% | 338,00 | 349,05 | 2.579.673,00 |
|
VZ
|
40,33 | 0,02% | 39,99 | 40,46 | 2.536.034,00 |
|
FCX
|
54,31 | -1,86% | 55,67 | 57,12 | 2.495.023,00 |
|
BABA
|
147,53 | -3,44% | 150,86 | 155,84 | 2.468.594,00 |
|
BBD
|
3,48 | -0,07% | 3,55 | 3,60 | 2.380.999,00 |
|
NU
|
17,64 | -0,23% | 17,81 | 18,37 | 2.374.278,00 |
|
DOC
|
17,16 | 0,65% | 16,31 | 16,53 | 2.358.877,00 |
|
MRVL
|
84,98 | -3,32% | 86,77 | 94,20 | 2.263.035,00 |
|
ITUB
|
7,30 | -0,15% | 7,43 | 7,51 | 2.226.312,00 |
|
WMT
|
112,82 | -1,52% | 111,99 | 114,79 | 2.209.092,00 |
|
CVX
|
155,66 | -0,85% | 156,11 | 165,05 | 2.188.005,00 |
|
KO
|
67,64 | -0,22% | 67,59 | 68,25 | 1.980.501,00 |
|
TSM
|
322,69 | -4,79% | 324,59 | 333,08 | 1.915.419,00 |
|
WBD
|
28,55 | 0,08% | 28,35 | 28,58 | 1.849.578,00 |
|
PBR
|
11,55 | -0,03% | 11,55 | 11,89 | 1.833.410,00 |
|
ET
|
16,32 | 0,07% | 16,24 | 16,48 | 1.831.219,00 |
|
SLB
|
42,86 | -0,79% | 43,42 | 44,57 | 1.829.594,00 |
|
PDD
|
120,96 | -1,74% | 119,12 | 125,36 | 1.716.897,00 |
|
CMCSA
|
27,63 | 0,22% | 27,10 | 27,94 | 1.699.758,00 |
|
HPQ
|
22,05 | -0,10% | 21,36 | 22,37 | 1.661.204,00 |
|
BP
|
33,80 | -0,56% | 34,34 | 35,48 | 1.653.836,00 |
|
NKE
|
64,12 | -1,24% | 63,41 | 65,43 | 1.623.270,00 |
|
VG
|
6,75 | -0,22% | 6,70 | 7,03 | 1.621.979,00 |
|
BA
|
229,85 | -0,06% | 228,60 | 231,64 | 1.599.616,00 |
|
LRCX
|
203,52 | -3,42% | 197,15 | 210,45 | 1.592.826,00 |
|
CCL
|
32,02 | -0,25% | 31,47 | 32,80 | 1.578.605,00 |
|
PCG
|
16,04 | -0,11% | 15,87 | 16,15 | 1.562.753,00 |
|
CSGP
|
62,38 | -4,82% | 65,23 | 67,64 | 1.521.645,00 |
|
CNQ
|
31,15 | -0,44% | 31,32 | 32,37 | 1.487.350,00 |
|
LUV
|
42,93 | 0,48% | 42,15 | 43,20 | 1.483.013,00 |
|
B
|
45,95 | -1,79% | 46,00 | 47,75 | 1.463.011,00 |
|
ORCL
|
194,20 | 0,44% | 190,70 | 194,88 | 1.415.252,00 |
|
FSLR
|
248,00 | -21,01% | 266,28 | 277,68 | 1.407.017,00 |
|
ON
|
61,00 | -0,77% | 60,21 | 62,77 | 1.401.787,00 |
|
CNC
|
46,09 | 0,35% | 44,95 | 45,99 | 1.385.147,00 |
|
NEM
|
105,49 | -3,64% | 104,65 | 109,30 | 1.362.053,00 |
|
MRK
|
110,52 | 1,65% | 107,68 | 110,17 | 1.334.334,00 |
|
RKT
|
21,07 | -0,15% | 20,41 | 21,35 | 1.323.170,00 |
|
PYPL
|
59,15 | -0,66% | 58,98 | 59,94 | 1.308.169,00 |
|
BMY
|
56,36 | 1,96% | 53,15 | 54,82 | 1.293.027,00 |
|
MRNA
|
34,99 | -0,67% | 32,28 | 36,26 | 1.278.450,00 |
|
KGC
|
29,24 | -1,16% | 29,34 | 30,43 | 1.267.192,00 |
|
HBAN
|
18,12 | -0,18% | 17,85 | 18,35 | 1.253.606,00 |
|
TEVA
|
32,67 | 0,56% | 31,56 | 32,91 | 1.239.558,00 |
|
AMCR
|
8,63 | 0,06% | 8,43 | 8,58 | 1.222.019,00 |
|
RBLX
|
76,21 | 0,42% | 74,95 | 79,37 | 1.208.141,00 |
|
HAL
|
30,60 | -0,23% | 30,64 | 32,11 | 1.178.448,00 |
|
CPB
|
27,17 | 0,16% | 26,58 | 27,03 | 1.162.792,00 |
|
CAG
|
16,76 | -0,10% | 16,85 | 17,09 | 1.125.316,00 |
|
VLO
|
186,00 | 7,73% | 177,25 | 184,07 | 1.104.133,00 |
|
META
|
654,89 | -5,76% | 651,90 | 665,52 | 1.088.544,00 |
|
OXY
|
41,08 | -0,66% | 41,25 | 42,23 | 1.084.068,00 |
|
SHEL
|
71,70 | -1,21% | 72,83 | 75,33 | 1.023.230,00 |
|
CVE
|
16,15 | -0,09% | 16,12 | 16,91 | 1.013.755,00 |
|
NCLH
|
23,58 | -0,18% | 22,65 | 24,24 | 997.885,00 |
|
HDB
|
33,50 | 0,07% | 33,42 | 34,31 | 988.085,00 |
|
DELL
|
121,35 | -2,37% | 121,83 | 126,20 | 979.058,00 |
|
JPM
|
328,78 | -5,89% | 330,65 | 335,87 | 964.633,00 |
|
STLA
|
10,88 | -0,21% | 10,94 | 11,12 | 959.820,00 |
|
KHC
|
23,46 | -0,06% | 23,46 | 23,83 | 941.412,00 |
|
QCOM
|
180,57 | -1,88% | 176,62 | 184,45 | 936.107,00 |
|
JNJ
|
207,70 | 2,91% | 204,12 | 206,71 | 924.224,00 |
|
LLY
|
1.101,74 | 37,54% | 1.039,93 | 1.070,83 | 919.396,00 |
|
WFC
|
95,33 | -1,05% | 95,07 | 96,55 | 909.472,00 |
|
CMG
|
39,25 | 0,63% | 38,31 | 39,28 | 903.934,00 |
|
CPNG
|
23,42 | -0,12% | 22,89 | 23,56 | 884.564,00 |
|
PG
|
139,47 | -0,47% | 139,51 | 141,42 | 868.125,00 |
|
SU
|
45,31 | 0,08% | 44,76 | 45,89 | 834.258,00 |
|
HPE
|
23,31 | -0,48% | 23,78 | 24,35 | 829.258,00 |
|
C
|
121,46 | -1,03% | 122,21 | 124,17 | 825.408,00 |
|
MDLZ
|
52,54 | -0,20% | 52,70 | 53,65 | 820.872,00 |
|
INFY
|
18,36 | 0,25% | 17,84 | 18,23 | 818.372,00 |
|
RIO
|
83,90 | -1,35% | 83,58 | 85,46 | 817.310,00 |
|
AZN
|
96,06 | 1,05% | 92,46 | 95,27 | 815.133,00 |
