| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
HUBC
|
0,13 | -0,02% | 0,13 | 0,15 | 257.130.615,00 |
|
GPUS
|
0,16 | 0,03% | 0,12 | 0,13 | 129.491.022,00 |
|
NVDA
|
229,09 | -6,61% | 229,30 | 236,54 | 117.685.770,00 |
|
ONDS
|
10,75 | -0,48% | 9,60 | 11,73 | 113.613.409,00 |
|
NU
|
12,29 | -0,65% | 12,84 | 13,17 | 108.513.156,00 |
|
INTC
|
109,42 | -6,43% | 113,17 | 118,57 | 99.113.126,00 |
|
NOK
|
13,93 | -0,52% | 14,30 | 15,19 | 91.340.699,00 |
|
F
|
13,49 | -1,00% | 13,63 | 14,94 | 73.741.457,00 |
|
POET
|
16,95 | -3,60% | 17,39 | 20,81 | 71.088.543,00 |
|
PLUG
|
3,79 | 0,00% | 3,69 | 3,92 | 66.040.583,00 |
|
RDW
|
14,12 | 0,17% | 11,88 | 14,60 | 39.253.042,00 |
|
TSLA
|
424,77 | -18,33% | 441,16 | 451,98 | 37.869.510,00 |
|
PATH
|
10,29 | 0,63% | 9,20 | 9,83 | 36.501.166,00 |
|
SOFI
|
15,76 | -0,25% | 15,23 | 16,07 | 36.306.933,00 |
|
MU
|
736,46 | -38,80% | 775,63 | 812,00 | 35.917.081,00 |
|
ACHR
|
6,11 | -0,29% | 6,11 | 6,56 | 33.842.279,00 |
|
MSFT
|
425,62 | 16,30% | 400,88 | 411,84 | 33.397.269,00 |
|
AAPL
|
300,71 | 2,68% | 295,38 | 300,45 | 32.576.469,00 |
|
IREN
|
54,10 | -4,19% | 54,00 | 60,18 | 31.165.791,00 |
|
SLNH
|
2,26 | 0,10% | 2,03 | 2,33 | 31.030.459,00 |
|
GRAB
|
3,56 | -0,01% | 3,55 | 3,62 | 30.157.767,00 |
|
BYND
|
0,82 | 0,02% | 0,76 | 0,81 | 30.084.678,00 |
|
AUR
|
7,69 | -0,48% | 8,04 | 8,48 | 29.904.357,00 |
|
SIDU
|
4,11 | 0,45% | 3,19 | 3,82 | 29.777.481,00 |
|
MARA
|
12,60 | -0,67% | 12,45 | 13,70 | 29.650.982,00 |
|
AMZN
|
263,38 | -3,73% | 266,63 | 270,78 | 28.260.412,00 |
|
BBD
|
3,47 | -0,11% | 3,55 | 3,60 | 27.740.761,00 |
|
RIVN
|
14,01 | -0,49% | 14,20 | 14,83 | 27.343.374,00 |
|
SNAP
|
5,49 | 0,13% | 5,18 | 5,52 | 26.596.262,00 |
|
BTBT
|
1,83 | -0,31% | 1,89 | 2,22 | 26.141.787,00 |
|
BBAI
|
4,17 | -0,22% | 4,12 | 4,38 | 25.374.312,00 |
|
AAL
|
12,37 | -0,33% | 12,60 | 12,95 | 25.203.339,00 |
|
NOW
|
95,76 | 5,32% | 85,44 | 92,00 | 24.771.693,00 |
|
ABEV
|
3,09 | -0,07% | 3,13 | 3,21 | 24.054.914,00 |
|
NVTS
|
21,08 | -1,18% | 20,40 | 23,39 | 23.964.584,00 |
|
CSCO
|
117,31 | 1,83% | 113,97 | 119,36 | 23.455.873,00 |
|
PLTR
|
134,70 | 1,09% | 129,45 | 134,48 | 23.425.104,00 |
|
PFE
|
25,31 | -0,45% | 25,72 | 26,10 | 23.046.510,00 |
|
BLDP
|
4,52 | 0,38% | 3,92 | 4,18 | 21.145.876,00 |
|
T
|
24,32 | -0,33% | 24,65 | 24,98 | 21.020.409,00 |
|
BAC
|
49,40 | -0,47% | 49,49 | 50,47 | 20.168.201,00 |
|
IONQ
|
52,32 | -5,03% | 53,91 | 58,18 | 20.073.151,00 |
|
RGTI
|
18,09 | -1,13% | 17,83 | 19,84 | 19.997.410,00 |
|
NFLX
|
87,00 | 0,04% | 86,65 | 88,50 | 19.933.810,00 |
|
QS
|
8,04 | -0,55% | 8,23 | 8,89 | 19.298.183,00 |
|
ORGN
|
1,56 | 0,32% | 1,23 | 1,35 | 19.118.547,00 |
|
SMCI
|
31,11 | -1,89% | 31,52 | 33,81 | 19.080.053,00 |
|
UWMC
|
3,00 | -0,02% | 3,02 | 3,15 | 18.931.378,00 |
|
AMD
|
431,20 | -18,22% | 435,68 | 453,31 | 18.296.309,00 |
|
NBIS
|
222,90 | 2,13% | 207,75 | 233,73 | 18.140.484,00 |
|
MVIS
|
0,54 | -0,06% | 0,58 | 0,73 | 17.887.238,00 |
|
JOBY
|
10,45 | -0,17% | 10,27 | 11,04 | 17.392.034,00 |
|
SMR
|
11,30 | -0,74% | 11,40 | 12,33 | 17.313.963,00 |
|
WULF
|
22,58 | -1,55% | 22,88 | 24,33 | 17.274.980,00 |
|
LYG
|
5,05 | -0,12% | 5,12 | 5,26 | 17.156.237,00 |
|
OPEN
|
4,41 | -0,06% | 4,42 | 4,65 | 17.116.662,00 |
|
RIG
|
6,97 | 0,05% | 6,60 | 6,93 | 17.017.666,00 |
|
NIO
|
6,14 | -0,12% | 6,21 | 6,50 | 16.789.894,00 |
|
ITUB
|
7,81 | -0,31% | 7,99 | 8,14 | 16.611.157,00 |
|
QBTS
|
20,56 | -1,52% | 20,39 | 22,53 | 16.518.565,00 |
|
TOPS
|
1,09 | 0,13% | 0,95 | 1,75 | 16.444.980,00 |
|
QUBT
|
10,66 | -1,06% | 10,54 | 12,32 | 16.356.411,00 |
|
QCOM
|
205,03 | 5,06% | 199,66 | 209,53 | 16.140.234,00 |
|
RKLB
|
124,74 | -7,74% | 121,31 | 133,18 | 16.020.180,00 |
|
NCLH
|
15,52 | -0,41% | 15,89 | 16,85 | 15.340.474,00 |
|
VG
|
14,14 | 1,13% | 12,75 | 13,27 | 15.337.543,00 |
|
MRVL
|
179,19 | -3,29% | 177,33 | 192,15 | 15.248.496,00 |
|
CIFR
|
20,79 | -1,42% | 20,66 | 22,52 | 15.078.596,00 |
|
NKE
|
42,31 | 0,29% | 41,99 | 42,83 | 14.976.617,00 |
|
BTG
|
4,92 | -0,29% | 5,20 | 5,39 | 14.823.836,00 |
|
EOSE
|
7,96 | -0,20% | 7,41 | 8,50 | 14.801.703,00 |
|
AMC
|
1,31 | -0,04% | 1,32 | 1,39 | 14.570.016,00 |
|
HOOD
|
77,79 | -2,78% | 75,11 | 81,93 | 14.343.242,00 |
|
HIMS
|
24,78 | 0,60% | 23,38 | 24,80 | 14.166.281,00 |
|
CMCSA
|
24,86 | -0,32% | 24,91 | 25,55 | 14.082.240,00 |
|
MSTR
|
178,09 | -8,42% | 174,64 | 193,00 | 13.803.109,00 |
|
AGNC
|
10,39 | -0,17% | 10,55 | 10,72 | 13.712.529,00 |
|
ENPH
|
53,24 | 5,30% | 40,00 | 49,41 | 13.570.452,00 |
|
VALE
|
16,16 | -0,42% | 16,55 | 17,03 | 13.499.548,00 |
|
SOUN
|
8,50 | 0,00% | 8,18 | 8,55 | 13.486.174,00 |
|
RKT
|
13,53 | -0,75% | 13,94 | 14,88 | 13.407.554,00 |
|
BB
|
6,13 | -0,04% | 6,06 | 6,40 | 13.394.170,00 |
|
CDE
|
17,83 | -1,56% | 19,10 | 19,79 | 13.263.715,00 |
|
QXO
|
16,69 | -0,73% | 16,96 | 18,11 | 13.183.633,00 |
|
BABA
|
133,02 | -8,07% | 138,61 | 143,98 | 12.920.323,00 |
|
XOM
|
156,74 | 3,94% | 151,26 | 153,12 | 12.776.699,00 |
|
AG
|
20,59 | -2,06% | 22,63 | 23,80 | 12.140.496,00 |
|
ASTS
|
81,09 | -1,79% | 74,55 | 84,51 | 12.130.436,00 |
|
WMT
|
131,07 | -1,35% | 130,86 | 132,78 | 12.106.395,00 |
|
KO
|
81,01 | 0,53% | 79,91 | 80,92 | 12.078.501,00 |
|
GOOGL
|
395,66 | -5,26% | 395,84 | 402,93 | 12.072.668,00 |
|
CLSK
|
13,55 | -0,42% | 13,16 | 14,12 | 12.035.678,00 |
|
KVUE
|
17,10 | -0,10% | 17,10 | 17,31 | 11.896.759,00 |
|
APLD
|
43,08 | -3,51% | 44,20 | 47,79 | 11.888.628,00 |
|
HBAN
|
15,40 | -0,12% | 15,43 | 15,60 | 11.734.354,00 |
|
SATL
|
9,36 | 0,75% | 7,88 | 8,80 | 11.734.109,00 |
|
SHOP
|
100,38 | 2,99% | 94,00 | 97,96 | 11.611.204,00 |
|
INFY
|
12,00 | 0,33% | 11,56 | 11,86 | 11.596.895,00 |
|
JBLU
|
4,64 | -0,25% | 4,62 | 4,94 | 11.564.681,00 |
|
LYFT
|
13,00 | -0,07% | 13,00 | 13,69 | 11.487.660,00 |
|
GLW
|
195,24 | -12,93% | 200,35 | 210,50 | 11.485.019,00 |
Anthropic ile PwC, kurumsal Claude dağıtımında iş birliğini genişletiyor.
Piyasa Dedikodуsu: Anthropic, 900 milyar dolar değerlemeyle 30 milyar dolarlık yatırım turuna yakın.
CIBC: Kanada'da gelecek hafta stagflasyonun iki yüzü görünecek