| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
212,23 | 4,54% | 198,61 | 208,27 | 114.451.838,00 |
|
CTRA
|
32,25 | -0,31% | 32,46 | 34,06 | 73.319.495,60 |
|
SNAP
|
5,94 | -0,17% | 6,01 | 6,22 | 60.306.701,00 |
|
PLUG
|
3,09 | -0,22% | 3,22 | 3,35 | 49.448.860,00 |
|
BTG
|
5,05 | 0,57% | 4,39 | 4,57 | 46.128.124,00 |
|
TSLA
|
406,01 | 7,43% | 384,02 | 401,68 | 43.491.299,00 |
|
ACHR
|
6,22 | -0,19% | 5,93 | 6,46 | 38.334.628,00 |
|
QCOM
|
203,30 | 10,98% | 188,22 | 197,50 | 37.990.585,00 |
|
SOFI
|
15,90 | -0,39% | 15,99 | 16,51 | 33.269.648,00 |
|
GRAB
|
3,81 | 0,04% | 3,74 | 3,95 | 33.068.083,00 |
|
FSLY
|
18,78 | -12,82% | 29,82 | 32,53 | 33.034.301,00 |
|
IOVA
|
3,52 | -0,57% | 3,91 | 4,15 | 31.962.114,00 |
|
ONDS
|
8,83 | -0,49% | 9,02 | 9,46 | 30.252.503,00 |
|
IONQ
|
46,46 | -6,04% | 48,57 | 53,49 | 30.113.396,00 |
|
BBAI
|
4,12 | -0,25% | 3,99 | 4,46 | 26.699.908,00 |
|
BBD
|
3,76 | -0,11% | 3,85 | 3,95 | 25.660.272,00 |
|
NOK
|
12,21 | -0,98% | 13,01 | 13,54 | 25.628.094,00 |
|
INTC
|
110,68 | -2,15% | 106,58 | 113,50 | 25.531.595,00 |
|
ITUB
|
8,22 | -0,23% | 8,39 | 8,76 | 25.404.559,00 |
|
AAL
|
13,00 | 0,06% | 12,69 | 13,12 | 24.915.141,00 |
|
GPUS
|
0,12 | -0,01% | 0,13 | 0,13 | 24.595.783,00 |
|
SOUN
|
9,19 | -0,17% | 8,94 | 9,40 | 23.788.464,00 |
|
AMPX
|
16,14 | -6,02% | 20,70 | 22,35 | 23.037.998,00 |
|
RDW
|
9,15 | -0,46% | 8,65 | 9,76 | 22.715.242,00 |
|
DNN
|
3,70 | -0,17% | 3,59 | 3,88 | 22.653.608,00 |
|
ABEV
|
3,33 | -0,11% | 3,38 | 3,45 | 22.576.721,00 |
|
U
|
26,68 | -0,54% | 26,63 | 27,55 | 22.565.989,00 |
|
SMR
|
12,54 | -0,96% | 12,09 | 13,67 | 21.861.130,00 |
|
OPEN
|
5,34 | -0,12% | 5,21 | 5,60 | 21.535.723,00 |
|
BYND
|
0,88 | -0,16% | 0,92 | 1,05 | 21.330.562,00 |
|
HIMX
|
16,08 | 3,76% | 11,85 | 12,54 | 21.058.523,00 |
|
T
|
25,22 | -0,36% | 25,48 | 26,01 | 20.641.274,00 |
|
F
|
12,11 | -0,06% | 11,94 | 12,25 | 20.550.573,00 |
|
ORCL
|
193,85 | -0,24% | 182,67 | 194,29 | 20.227.378,00 |
|
PATH
|
10,85 | 0,36% | 10,22 | 10,64 | 20.174.971,00 |
|
AMZN
|
271,70 | -3,12% | 272,21 | 277,80 | 20.158.922,00 |
|
NVTS
|
15,08 | -1,56% | 15,81 | 17,76 | 18.839.610,00 |
|
NOW
|
92,90 | 3,84% | 88,21 | 91,68 | 18.782.112,00 |
|
DDOG
|
181,35 | 38,18% | 140,71 | 145,69 | 18.317.383,00 |
|
BB
|
5,90 | -0,08% | 5,36 | 6,06 | 17.884.733,00 |
|
ARM
|
212,15 | -24,63% | 220,10 | 239,50 | 17.850.619,00 |
|
JBLU
|
5,04 | 0,00% | 4,95 | 5,16 | 17.546.368,00 |
|
UUUU
|
23,59 | 0,06% | 21,09 | 23,70 | 17.025.217,00 |
|
HLN
|
9,30 | 0,06% | 9,16 | 9,28 | 16.950.013,00 |
|
UWMC
|
3,36 | -0,14% | 3,42 | 4,00 | 16.823.553,00 |
|
VTRS
|
16,44 | 0,48% | 15,52 | 16,07 | 16.816.816,00 |
|
AMC
|
1,56 | -0,09% | 1,61 | 1,76 | 16.785.279,00 |
|
RIG
|
6,15 | -0,09% | 5,95 | 6,39 | 16.687.623,00 |
|
CIFR
|
19,92 | -1,83% | 21,33 | 22,97 | 16.593.618,00 |
|
QBTS
|
21,95 | -1,79% | 21,70 | 24,04 | 16.570.124,00 |
|
IREN
|
56,73 | -4,08% | 56,10 | 61,50 | 15.902.453,00 |
|
SMCI
|
33,27 | -1,38% | 31,12 | 34,71 | 15.774.877,00 |
|
CMCSA
|
26,28 | -0,18% | 26,39 | 26,84 | 15.576.385,00 |
|
DVN
|
45,63 | -1,02% | 46,45 | 48,74 | 15.430.912,00 |
|
NFLX
|
88,27 | -0,01% | 86,72 | 88,55 | 15.306.002,00 |
|
KVUE
|
17,81 | 0,13% | 17,42 | 17,76 | 15.284.089,00 |
|
RIOT
|
23,10 | -0,59% | 22,33 | 23,74 | 14.858.870,00 |
|
EXK
|
10,23 | 0,94% | 8,96 | 9,37 | 14.778.467,00 |
|
EOSE
|
6,30 | -0,23% | 6,07 | 6,60 | 14.768.467,00 |
|
ESPR
|
3,15 | 0,00% | 3,11 | 3,18 | 14.429.687,00 |
|
QS
|
7,34 | -0,60% | 7,21 | 8,00 | 14.180.980,00 |
|
HOOD
|
75,60 | -3,34% | 76,19 | 79,49 | 13.798.840,00 |
|
NBIS
|
182,87 | -11,78% | 175,11 | 195,99 | 13.553.453,00 |
|
GLW
|
183,60 | 2,10% | 175,31 | 195,81 | 13.169.537,00 |
|
NCLH
|
17,04 | -0,68% | 17,28 | 17,99 | 13.151.985,00 |
|
BAC
|
52,81 | -0,79% | 53,47 | 54,20 | 13.066.301,00 |
|
TTD
|
24,03 | 0,03% | 23,87 | 24,85 | 13.040.059,00 |
|
GOOGL
|
395,62 | -2,28% | 392,76 | 399,85 | 12.955.496,00 |
|
AMD
|
405,74 | -14,86% | 402,04 | 430,60 | 12.954.493,00 |
|
MU
|
643,18 | -22,32% | 627,58 | 667,67 | 12.851.245,00 |
|
MRVL
|
161,37 | -10,54% | 165,00 | 175,80 | 12.680.773,00 |
|
VITL
|
9,14 | -2,87% | 11,89 | 13,43 | 12.602.082,00 |
|
RR
|
2,62 | -0,13% | 2,39 | 2,77 | 12.599.356,00 |
|
ON
|
100,93 | -4,75% | 100,06 | 105,90 | 12.547.690,00 |
|
ASTS
|
66,10 | -4,42% | 65,75 | 71,49 | 12.539.163,00 |
|
CCL
|
26,96 | -0,54% | 26,79 | 27,62 | 12.538.019,00 |
|
SABR
|
2,00 | 0,17% | 1,75 | 1,85 | 12.533.322,00 |
|
RKLB
|
78,98 | -5,60% | 78,86 | 84,68 | 12.360.079,00 |
|
VG
|
11,70 | -0,29% | 11,84 | 12,44 | 12.216.443,00 |
|
GERN
|
1,43 | -0,15% | 1,55 | 1,73 | 11.909.875,00 |
|
JOBY
|
9,75 | -0,76% | 8,87 | 10,62 | 11.796.584,00 |
|
BURU
|
0,23 | -0,02% | 0,25 | 0,27 | 11.453.112,00 |
|
LUMN
|
8,72 | -1,10% | 8,38 | 9,94 | 11.451.893,00 |
|
GENI
|
4,53 | 0,11% | 4,24 | 4,52 | 11.397.736,00 |
|
ANET
|
141,03 | -5,96% | 140,58 | 154,83 | 11.319.636,00 |
|
NVO
|
46,00 | 0,26% | 45,53 | 47,55 | 11.254.013,00 |
|
PFE
|
26,33 | -0,20% | 26,21 | 26,68 | 11.213.633,00 |
|
CRML
|
12,74 | -1,16% | 12,98 | 14,27 | 11.162.416,00 |
|
HIMS
|
25,49 | -1,37% | 25,80 | 27,07 | 10.992.103,00 |
|
MARA
|
12,31 | -0,72% | 12,25 | 13,12 | 10.990.640,00 |
|
OXY
|
54,27 | -0,92% | 54,74 | 56,69 | 10.338.527,00 |
|
PLTR
|
136,75 | 3,02% | 131,15 | 135,70 | 10.332.496,00 |
|
WHR
|
47,93 | -6,77% | 54,03 | 56,39 | 10.009.420,00 |
|
AVGO
|
414,91 | -10,20% | 417,78 | 437,68 | 9.827.787,00 |
|
NU
|
14,30 | -0,18% | 14,25 | 14,55 | 9.616.956,00 |
|
C
|
129,56 | 2,03% | 127,47 | 131,58 | 9.587.243,00 |
|
UAMY
|
11,15 | -1,46% | 10,96 | 12,64 | 9.554.682,00 |
|
SNOW
|
152,46 | 12,81% | 136,20 | 140,63 | 9.548.225,00 |
|
LCID
|
6,03 | -0,16% | 5,72 | 6,24 | 9.498.181,00 |
|
TSM
|
410,38 | -8,64% | 400,65 | 419,70 | 9.344.319,00 |
|
LYG
|
5,33 | -0,12% | 5,41 | 5,48 | 9.286.305,00 |