Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
NVDA	212,61	-2,41%	212,00	218,18	135.913.839,00
HOTH	1,36	0,63%	0,67	0,71	135.373.715,00
NOK	15,68	-0,68%	15,66	16,63	117.489.418,00
RDW	23,98	1,85%	19,20	23,10	112.578.551,00
PLUG	4,14	0,31%	3,68	4,03	103.023.839,00
NIO	5,75	0,48%	5,20	5,38	88.585.464,00
ONDS	10,79	1,03%	9,31	10,26	87.178.463,00
AAL	14,92	0,05%	14,29	14,94	86.372.463,00
INTC	121,79	-1,68%	117,35	125,62	84.352.802,00
IREN	67,84	8,14%	58,61	61,49	77.017.046,00
F	15,89	0,57%	14,78	15,55	76.458.467,00
OTLK	0,59	0,14%	0,38	0,51	74.794.192,00
MU	928,48	38,29%	820,30	916,80	67.855.901,00
SOFI	16,18	0,27%	15,86	16,95	61.863.582,00
SIDU	6,08	-0,06%	5,00	6,64	57.737.083,00
BBAI	4,37	0,20%	4,07	4,29	57.692.931,00
MREO	0,33	-0,01%	0,27	0,35	57.152.244,00
ACHR	6,55	0,03%	6,39	6,77	56.517.209,00
APPS	6,68	1,83%	4,52	4,98	54.016.912,00
OPEN	4,75	0,28%	4,47	4,77	51.764.250,00
RGTI	24,61	-0,50%	23,72	26,57	50.524.958,00
BB	8,66	0,28%	7,98	8,60	50.044.524,00
BSX	50,42	-7,19%	57,26	58,14	49.418.850,00
MNTS	19,48	3,74%	11,86	16,28	43.300.543,00
TSLA	440,36	6,57%	426,12	435,20	40.941.883,00
GRAB	3,64	0,04%	3,51	3,67	40.704.596,00
AAPL	310,89	2,57%	307,67	311,82	39.897.394,00
HIVE	4,48	0,36%	4,07	4,36	39.687.068,00
MRVL	198,74	2,93%	200,04	217,45	39.367.706,00
PATH	11,17	0,23%	10,73	11,40	39.183.510,00
PDD	86,60	-10,09%	94,50	97,97	38.174.782,00
VSEE	0,22	0,05%	0,16	0,18	37.174.016,00
NU	13,04	0,10%	12,65	13,07	35.810.724,00
BAC	51,21	-0,92%	51,88	52,50	35.603.244,00
ABEV	3,28	0,01%	3,24	3,31	35.425.454,00
WULF	26,74	1,60%	24,19	25,93	35.304.977,00
RR	3,27	0,10%	2,75	3,28	34.142.799,00
NVTS	28,85	-2,67%	30,60	33,82	33.671.144,00
SMCI	38,19	1,22%	35,43	37,91	32.751.174,00
SPCE	3,77	0,31%	3,15	3,89	32.667.961,00
QBTS	27,48	-0,41%	26,33	29,48	32.549.175,00
AMZN	271,84	7,25%	262,07	269,30	32.453.810,00
MARA	14,32	0,03%	14,08	14,87	32.085.728,00
CLF	12,84	0,86%	11,37	12,03	31.233.309,00
JBLU	5,40	0,11%	5,18	5,42	31.166.622,00
PFE	26,22	0,34%	25,66	25,90	31.093.605,00
ZS	126,49	-57,55%	181,88	191,25	30.708.737,00
CIFR	25,14	2,19%	22,54	24,65	30.353.856,00
PLTR	132,49	-3,63%	133,30	138,68	29.445.409,00
ASTS	129,55	9,70%	112,46	127,10	29.423.710,00
T	24,91	-0,11%	24,86	25,34	29.397.563,00
HPQ	25,50	2,81%	24,17	25,29	29.076.949,00
NNVC	1,75	0,21%	1,50	1,64	28.500.942,00
BYND	0,79	0,02%	0,75	0,79	28.338.732,00
QS	9,12	0,41%	8,16	9,04	28.197.434,00
IONQ	65,41	1,17%	60,09	65,00	27.866.450,00
JOBY	11,47	-0,04%	11,08	11,79	27.793.749,00
RKLB	150,28	7,24%	138,56	146,00	27.072.260,00
BBD	3,57	0,00%	3,48	3,56	26.890.816,00
CCL	27,97	1,20%	26,50	27,09	26.724.764,00
CLSK	18,04	0,98%	16,29	17,48	26.576.168,00
LUNR	40,32	5,34%	31,35	45,52	26.150.128,00
RIG	6,18	-0,30%	6,44	6,73	25.666.819,00
RXRX	3,18	0,20%	2,91	3,14	25.649.553,00
UMC	22,22	1,28%	20,50	21,52	25.462.276,00
NCLH	18,17	1,06%	16,76	17,16	24.992.555,00
SNAP	5,89	0,11%	5,63	5,84	24.944.582,00
AMD	495,68	-6,55%	480,23	506,96	24.872.236,00
SLNH	1,86	-0,10%	1,82	2,14	24.792.234,00
NOW	102,18	3,34%	98,72	102,54	24.562.797,00
UBER	70,76	0,67%	69,90	71,83	24.532.687,00
APLD	48,97	3,83%	44,72	48,85	24.235.891,00
BURU	0,20	0,01%	0,18	0,20	23.619.229,00
SATL	9,77	-0,95%	10,39	12,00	23.313.855,00
HOOD	76,21	2,20%	73,46	76,04	23.264.692,00
QCOM	233,43	-14,09%	235,80	258,00	22.668.985,00
POET	13,30	-0,15%	13,11	15,08	22.448.252,00
AUR	6,82	-0,19%	6,98	7,25	22.360.362,00
BTBT	2,02	0,03%	1,95	2,08	22.265.188,00
GNS	0,22	0,00%	0,22	0,23	22.135.041,00
MSFT	412,62	-2,55%	413,02	419,77	21.740.554,00
SMR	12,08	-0,20%	11,95	12,69	21.726.836,00
NKE	45,97	1,04%	44,10	44,95	21.560.687,00
RIVN	14,69	0,31%	14,16	14,70	21.415.866,00
GFS	81,13	-9,01%	82,85	92,55	20.977.817,00
KVUE	17,72	0,20%	17,49	17,63	20.872.540,00
HIMS	25,18	1,36%	23,36	24,70	20.693.267,00
LAES	3,49	-0,08%	3,48	3,90	20.411.004,00
ARBE	1,26	0,13%	1,13	1,24	20.032.496,00
GPUS	0,16	-0,01%	0,16	0,18	20.024.867,00
META	635,31	22,97%	605,30	614,47	19.851.132,00
CMCSA	25,22	0,09%	24,84	25,54	19.345.086,00
QUBT	11,43	-0,32%	11,27	12,53	19.275.637,00
UWMC	3,10	0,00%	3,08	3,23	19.189.701,00
SCHW	85,60	-3,73%	89,37	90,42	18.398.892,00
NFLX	87,32	-0,43%	87,25	88,73	18.355.081,00
AMC	1,58	-0,02%	1,52	1,62	18.288.704,00
STLA	8,16	0,34%	7,77	7,89	17.984.074,00
WBD	27,15	0,14%	26,90	27,04	17.862.156,00
WMT	118,54	0,16%	117,92	121,05	17.690.316,00
EOSE	8,61	-0,16%	8,17	9,08	17.512.462,00
TSCO	30,69	0,73%	29,67	31,60	17.498.413,00
BTG	4,53	-0,15%	4,63	4,73	17.455.616,00
OWL	10,15	0,11%	9,99	10,22	17.299.076,00
BP	41,63	-1,02%	42,07	42,76	17.113.940,00
DNN	3,39	0,02%	3,27	3,38	17.006.794,00
BBWI	19,46	1,77%	17,63	18,40	16.958.157,00
BORR	5,04	-0,21%	5,31	5,62	16.891.194,00
PBR	18,97	-0,40%	19,35	19,66	16.783.531,00
EDIT	3,55	0,46%	2,41	3,40	16.614.124,00
SOUN	8,09	-0,03%	8,12	8,44	16.556.500,00
BTDR	15,53	0,56%	14,37	15,23	16.290.277,00
WOLF	63,09	-9,73%	70,80	80,70	16.212.363,00
CAG	13,32	0,29%	13,15	13,53	16.161.765,00
GOOGL	388,81	0,64%	382,60	389,26	16.158.493,00
RKT	14,28	0,23%	13,97	14,43	16.055.411,00
LUMN	10,87	0,69%	9,50	10,19	16.027.702,00
QXO	17,40	0,30%	16,71	17,50	16.008.889,00
VALE	16,50	-0,10%	16,33	16,76	15.912.893,00
GOSS	0,22	-0,01%	0,21	0,24	15.871.089,00
AEMD	3,07	0,55%	2,27	2,72	15.845.267,00
RCAT	10,66	0,88%	9,53	10,03	15.813.638,00
RIOT	26,94	0,79%	25,14	26,30	15.760.411,00
CORZ	27,17	1,21%	25,79	26,83	15.410.096,00
HPE	37,21	-0,64%	37,33	38,58	15.279.889,00
HBAN	16,04	0,02%	15,96	16,19	15.112.000,00
LYG	5,51	0,00%	5,45	5,53	14.837.193,00
PTON	5,98	0,18%	5,61	5,79	14.800.293,00
HUBC	0,11	-0,01%	0,11	0,12	14.668.133,00
CPNG	16,46	1,00%	15,46	16,22	14.652.503,00
CAN	0,40	-0,01%	0,40	0,42	14.439.044,00
LCID	6,28	0,29%	5,89	6,25	14.334.789,00
CSCO	119,67	1,35%	117,10	120,77	14.222.493,00
TTD	22,30	0,16%	21,75	22,56	13.778.701,00
TSM	422,76	11,68%	410,07	416,49	13.702.582,00
PL	50,46	2,26%	45,86	51,13	13.485.677,00
IBRX	7,89	0,00%	7,27	8,03	13.484.437,00
VG	12,38	-0,42%	12,86	13,47	13.389.460,00
CRM	177,61	-5,26%	177,68	182,36	13.386.808,00
AVGO	421,79	2,19%	417,00	435,31	13.366.272,00
AGNC	10,52	0,11%	10,25	10,45	13.276.237,00
INFY	12,42	0,31%	12,04	12,60	13.090.026,00
GOOG	384,76	0,77%	379,14	385,39	13.028.262,00
DOW	34,49	-0,76%	35,02	36,30	12.980.269,00
ITUB	7,95	0,02%	7,84	8,02	12.958.330,00
CXAI	0,20	-0,03%	0,19	0,25	12.894.243,00
SLB	56,53	-1,22%	57,04	58,82	12.773.690,00
KOS	2,67	-0,17%	2,83	3,00	12.611.402,00
STM	67,77	-2,68%	69,14	71,07	12.577.012,00
TOST	24,51	1,23%	23,01	23,78	12.301.891,00
WFC	76,10	-1,80%	76,77	77,67	12.174.619,00
VZ	48,26	-0,21%	47,86	48,69	12.138.491,00
IOVA	4,37	0,27%	3,95	4,25	12.129.892,00
PR	19,34	-0,29%	19,58	20,39	12.009.868,00
PYPL	43,76	-0,41%	43,87	44,44	11.903.284,00
INTR	6,42	0,08%	6,12	6,35	11.752.287,00
BLDP	6,09	0,15%	5,39	6,32	11.717.560,00
CPSH	11,61	0,66%	6,62	11,40	11.636.332,00
RZLV	2,55	-0,07%	2,51	2,62	11.482.263,00
CMG	32,70	0,38%	32,01	32,94	11.451.699,00
XOM	148,01	-1,66%	149,47	154,55	11.442.817,00
ON	124,91	-1,97%	121,06	129,13	11.342.306,00
KHC	24,39	0,55%	23,70	24,10	11.235.293,00
FRSH	8,98	-0,01%	8,96	9,15	11.199.022,00
PINS	20,05	0,42%	19,05	19,72	11.186.604,00
DVN	44,29	-0,74%	45,12	47,20	11.059.293,00
WIT	2,07	0,00%	2,00	2,08	11.057.633,00
TME	9,22	0,03%	8,80	9,31	11.018.091,00
DAL	81,79	2,41%	78,01	79,59	11.002.898,00
CVNA	73,01	2,85%	69,74	73,50	10.961.638,00
CDE	17,83	-0,47%	17,92	18,39	10.922.962,00
ASX	39,08	0,05%	37,76	39,57	10.764.015,00
NBIS	208,53	1,22%	205,66	221,01	10.763.555,00
NVO	44,57	0,37%	44,18	44,99	10.687.482,00
RF	28,11	-0,15%	27,98	28,38	10.649.576,00
HAL	39,59	-1,28%	40,80	41,84	10.622.065,00
DKNG	25,08	1,19%	23,79	25,15	10.571.259,00
AG	19,68	-0,57%	19,59	20,31	10.456.226,00
CELH	31,64	2,04%	29,13	30,48	10.371.147,00
SNOW	175,34	49,55%	174,55	181,27	10.270.160,00
GLW	190,93	-5,29%	191,20	199,93	10.123.075,00
UAL	112,60	6,82%	103,45	106,67	10.077.960,00
MSTR	154,21	-5,13%	159,28	167,00	10.025.350,00
OXY	56,89	-0,42%	57,46	59,10	9.970.756,00
GAP	24,04	0,75%	23,23	23,71	9.940.085,00
ORCL	190,84	-1,11%	190,56	195,20	9.937.460,00
CNH	10,52	0,27%	10,11	10,31	9.936.288,00
ENPH	70,28	3,74%	63,67	68,90	9.898.269,00
ERIC	13,05	-0,65%	13,55	13,73	9.815.143,00
SES	1,29	0,04%	1,23	1,31	9.743.777,00
MCHP	96,81	-1,08%	95,22	99,97	9.728.195,00
UAMY	9,22	0,38%	8,38	8,97	9.708.244,00
ALLO	2,25	0,13%	2,02	2,14	9.703.660,00
FUTU	110,29	3,30%	97,65	107,83	9.554.886,00
JPM	299,24	-7,46%	305,44	309,93	9.552.806,00
SUUN	1,04	0,27%	0,71	0,80	9.550.479,00
AAOI	179,79	1,42%	176,61	194,96	9.544.399,00
OKLO	67,80	-1,07%	68,08	73,29	9.529.051,00
HL	16,95	-0,52%	17,18	17,59	9.372.566,00
HDB	23,76	-1,02%	24,75	25,30	9.372.119,00
NVAX	11,09	0,76%	9,38	10,52	9.336.207,00
PCG	16,54	0,19%	16,39	16,75	9.308.674,00
WEN	7,49	0,12%	7,36	7,86	9.251.587,00
CRSR	9,83	1,70%	7,55	8,30	9.234.334,00
LYFT	13,69	0,11%	13,55	13,98	9.158.941,00
SHLS	12,11	1,39%	10,20	11,08	9.070.862,00
LAC	5,05	0,07%	4,82	5,07	9.014.532,00
KO	81,64	1,29%	80,24	81,60	9.005.845,00
PBR.A	16,89	-0,32%	17,18	17,43	9.001.118,00
NEE	87,64	0,08%	87,53	89,50	8.995.542,00
FCEL	23,71	-0,68%	23,73	27,69	8.976.978,00
MDT	75,93	-1,63%	77,47	78,55	8.964.062,00
SLS	8,57	0,49%	7,41	8,36	8.942.353,00
BA	224,46	5,72%	217,91	222,41	8.933.338,00
MGM	41,94	3,43%	37,91	38,58	8.915.778,00
CPRI	18,28	-0,32%	18,49	19,12	8.898.817,00
UAA	5,78	0,12%	5,42	5,72	8.827.300,00
COMP	8,39	0,08%	8,29	8,66	8.815.403,00
GPRO	1,26	0,05%	1,02	1,23	8.786.699,00
SLDP	3,37	0,13%	3,09	3,28	8.744.356,00
ARM	302,76	-17,42%	300,00	325,00	8.735.912,00
U	27,77	0,98%	26,65	27,68	8.725.881,00
VFC	17,41	0,70%	16,25	17,11	8.645.921,00
HOVR	2,80	-0,13%	2,85	3,68	8.641.425,00
TIGR	5,10	0,04%	4,65	5,06	8.491.511,00
CTSH	53,17	1,40%	51,10	52,52	8.426.295,00
APH	140,29	0,69%	136,20	143,75	8.396.102,00
MOS	23,73	0,97%	22,38	23,16	8.368.285,00
ABT	85,67	-0,83%	85,81	86,96	8.330.730,00
ARRY	9,02	0,63%	8,40	8,81	8.316.224,00
SG	10,09	0,89%	9,21	10,22	8.300.218,00
ZETA	19,45	-0,09%	18,65	19,80	8.284.588,00
SABR	1,66	0,03%	1,53	1,64	8.277.661,00
ET	19,34	-0,12%	19,54	19,89	8.255.293,00
PG	147,53	4,77%	142,53	145,61	8.248.249,00
HYLN	6,92	0,27%	5,94	7,23	8.245.956,00
QSI	1,13	0,05%	1,01	1,09	8.244.648,00
XPEV	16,45	-0,14%	16,41	16,86	8.234.972,00
KDP	30,11	0,56%	29,01	30,22	8.227.671,00
S	17,94	-0,38%	18,21	18,80	8.150.502,00
WU	8,17	-0,07%	8,17	8,37	8.059.768,00
B	41,24	-0,87%	41,47	42,13	8.045.727,00
SHEL	83,86	-1,18%	84,97	86,66	7.923.480,00
RUN	15,19	0,55%	14,60	15,26	7.856.114,00
CSX	47,14	0,38%	45,47	46,67	7.794.735,00
LRCX	318,92	-3,71%	309,65	323,98	7.777.869,00
BABA	127,76	-1,57%	129,08	130,24	7.761.201,00
GERN	1,27	-0,02%	1,28	1,32	7.712.885,00
CGC	1,08	0,02%	1,04	1,08	7.687.142,00
RBLX	45,65	-0,24%	44,90	48,53	7.673.652,00
GM	84,14	4,58%	78,67	80,17	7.626.643,00
IBM	255,32	5,28%	245,45	254,55	7.564.667,00
AES	14,68	0,02%	14,66	14,72	7.542.196,00
SHOP	106,62	1,74%	102,32	105,10	7.508.193,00
MQ	3,82	-0,02%	3,80	3,98	7.492.448,00
CPRT	32,84	0,04%	32,98	34,04	7.431.157,00
ABAT	3,59	0,05%	3,29	3,55	7.375.499,00
APP	567,91	58,78%	497,00	538,82	7.344.368,00
CPB	20,51	0,44%	20,13	20,60	7.315.444,00
CVX	182,40	-2,09%	183,90	190,49	7.253.282,00
BAX	19,34	-0,05%	18,94	19,52	7.240.065,00
GT	6,09	0,09%	5,97	6,17	7.166.421,00
GIS	33,78	0,57%	33,15	33,75	7.161.339,00
ASPI	6,67	-0,23%	6,38	7,04	7.143.793,00
DELL	305,17	4,88%	298,97	308,64	7.088.074,00
SAN	12,60	0,13%	12,33	12,54	7.079.461,00
PANW	248,49	-7,80%	250,77	259,84	7.014.452,00
NLY	21,66	0,12%	21,44	21,68	7.012.558,00
DXYZ	53,08	-6,43%	55,00	72,87	6.964.670,00
FCX	63,62	-0,55%	63,04	64,97	6.958.671,00
BKNG	168,40	4,95%	162,11	166,24	6.943.056,00
COIN	173,79	-5,79%	179,11	187,80	6.926.341,00
URG	1,64	0,01%	1,57	1,70	6.901.511,00
INTU	307,67	4,40%	302,38	317,06	6.815.233,00
ZTS	79,47	-0,69%	79,95	81,31	6.812.850,00
SBET	6,01	-0,17%	6,10	6,56	6.809.157,00
CODX	7,62	-1,81%	6,33	10,80	6.742.506,00
BMY	57,53	-0,25%	58,03	59,78	6.710.179,00
CHWY	21,19	-0,05%	20,60	21,75	6.705.602,00
LUV	43,69	1,26%	41,72	42,91	6.691.591,00
SEDG	73,23	2,57%	63,00	75,73	6.691.426,00
C	125,38	-1,87%	125,26	127,43	6.686.885,00
MDLZ	62,27	0,63%	61,22	62,52	6.616.953,00
KEY	21,51	-0,27%	21,61	21,87	6.612.424,00
CRGY	11,81	-0,45%	12,43	13,18	6.607.949,00
BKR	63,22	-3,47%	65,82	67,92	6.564.470,00
JD	29,83	-0,15%	29,83	30,37	6.488.432,00
ENVX	7,52	0,20%	6,81	7,64	6.468.668,00
KMI	32,21	-0,46%	32,85	33,69	6.407.381,00
UMAC	18,79	1,56%	16,51	18,88	6.402.618,00
EW	86,53	-1,00%	85,52	87,93	6.383.232,00
UUUU	18,28	-0,12%	18,39	19,14	6.381.661,00
KOPN	5,52	-0,12%	5,20	5,75	6.348.588,00
VZLA	3,63	-0,08%	3,45	3,73	6.347.291,00
SATS	122,40	-0,16%	120,90	131,49	6.300.118,00
ABCL	5,45	0,14%	5,10	5,43	6.266.228,00
FITB	49,90	0,08%	49,53	50,18	6.259.787,00
INDI	5,16	0,09%	4,70	5,27	6.247.250,00
CRML	11,58	-0,18%	10,93	12,00	6.235.406,00
D	67,23	0,00%	67,20	68,13	6.226.608,00
ESPR	3,13	0,01%	3,12	3,13	6.118.289,00
EQX	12,22	-0,40%	12,41	12,76	6.104.843,00
GEN	24,59	-0,17%	24,56	24,99	6.103.197,00
BE	293,80	-9,50%	300,50	318,00	6.102.616,00
VIAV	53,06	-0,49%	49,47	54,51	6.057.089,00
HST	23,49	0,38%	22,47	23,17	6.046.471,00
NTLA	13,45	0,85%	12,24	12,89	6.042.923,00
ULCC	5,79	0,49%	5,12	5,34	6.008.899,00
SBUX	102,09	0,66%	100,80	103,97	5.982.448,00
UEC	13,44	-0,05%	13,22	13,74	5.951.784,00
FLNC	21,23	-0,15%	20,70	22,45	5.929.668,00
PENN	19,09	1,62%	16,65	17,15	5.901.685,00
BBY	64,53	2,16%	61,86	63,31	5.879.855,00
ROL	50,38	-2,61%	52,93	53,53	5.853.469,00
USB	54,68	-0,53%	54,74	55,49	5.839.502,00
NTNX	46,53	1,07%	45,63	47,00	5.823.492,00
DBGI	0,35	0,06%	0,26	0,35	5.792.221,00
COUR	5,32	0,00%	5,28	5,73	5.781.505,00
EXC	46,20	0,16%	45,92	46,51	5.751.360,00
NFE	0,58	-0,04%	0,61	0,65	5.735.530,00
FTNT	127,94	-6,22%	130,60	134,91	5.693.541,00
HUMA	1,15	0,04%	1,02	1,12	5.666.054,00
PPL	35,84	-0,29%	35,76	36,42	5.661.307,00
MS	201,64	-0,13%	199,87	203,92	5.628.681,00
NEM	107,21	-4,33%	110,03	111,82	5.612.016,00
DDD	3,53	0,04%	3,06	3,74	5.583.264,00
DLTR	95,85	2,08%	91,68	94,50	5.578.613,00
LI	15,79	-0,09%	15,78	16,07	5.553.283,00
MRK	120,23	0,53%	119,41	123,13	5.529.660,00
XYZ	71,40	2,33%	67,55	69,35	5.527.124,00
VIK	92,57	4,46%	85,14	88,48	5.483.481,00
CVE	28,20	-0,73%	28,84	29,40	5.454.576,00
MO	72,17	-0,07%	71,80	74,11	5.433.592,00
DIS	104,16	0,72%	102,35	103,80	5.415.768,00
PGEN	4,40	0,11%	4,14	4,37	5.413.951,00
ANET	154,35	-3,21%	153,89	160,14	5.399.848,00
TXN	317,44	-7,73%	315,35	326,42	5.397.548,00
PONY	9,75	0,36%	8,86	10,40	5.395.482,00
BCRX	9,12	0,63%	8,11	8,53	5.376.343,00
KSS	12,94	-0,27%	12,86	13,41	5.368.428,00
WDC	530,66	7,60%	500,50	536,12	5.362.420,00
HRL	20,96	0,07%	20,82	21,16	5.348.702,00
KVYO	14,20	-0,25%	14,43	15,05	5.339.756,00
OUST	44,25	1,72%	38,40	45,42	5.332.600,00
AFRM	70,47	1,04%	65,32	69,81	5.321.531,00
HLN	9,32	0,07%	9,24	9,39	5.296.547,00
RDDT	154,21	10,13%	139,55	145,89	5.281.617,00
M	21,04	-0,48%	20,96	21,69	5.271.671,00
CLVT	2,61	0,02%	2,34	2,54	5.254.341,00
CRH	106,26	4,17%	99,00	102,56	5.248.366,00
NWL	3,65	0,09%	3,60	3,71	5.222.878,00
CABA	3,83	0,11%	3,66	3,79	5.205.854,00
VTRS	16,30	0,04%	16,21	16,76	5.162.918,00
ADTX	0,20	-0,06%	0,23	0,36	5.156.223,00
ORLY	89,04	-0,83%	86,80	90,80	5.134.584,00
ONON	39,63	-0,73%	39,44	40,46	5.108.930,00
AMKR	72,19	-1,20%	69,40	76,30	5.067.797,00
IBKR	80,94	-1,89%	82,27	84,29	5.065.314,00
DOC	19,86	-0,13%	19,56	20,08	5.051.781,00
HTZ	5,26	0,02%	5,19	5,70	5.045.095,00
STNE	11,35	0,06%	11,01	11,32	5.039.018,00
VICI	28,64	0,02%	28,38	28,65	4.970.974,00
SONY	21,87	-0,24%	22,14	22,42	4.953.628,00
ORC	6,92	0,07%	6,77	6,86	4.951.167,00
CARR	64,48	-0,38%	63,71	65,15	4.948.697,00
OCGN	1,39	0,04%	1,34	1,41	4.943.097,00
TFC	48,45	-0,23%	48,34	49,11	4.942.195,00
FAST	44,81	0,38%	43,96	44,62	4.926.051,00
SBFM	0,43	0,01%	0,41	0,46	4.917.759,00
UPS	104,51	2,44%	101,44	102,67	4.909.192,00
AEVA	29,30	0,86%	24,49	28,32	4.858.454,00
TU	12,39	-0,17%	12,44	12,62	4.858.304,00
DJT	8,56	0,32%	8,01	8,49	4.843.482,00
ASAN	6,41	-0,06%	6,31	6,60	4.841.575,00
NAK	2,18	-0,03%	2,09	2,22	4.819.115,00
FLEX	145,86	2,66%	135,93	144,85	4.765.881,00
TGT	128,33	2,85%	124,05	126,85	4.759.031,00
VRT	319,77	-3,11%	323,26	343,31	4.743.620,00
AEO	17,56	0,43%	16,78	17,23	4.729.813,00
COP	115,17	-1,39%	116,18	119,89	4.728.381,00
INVH	29,41	-0,02%	29,23	29,54	4.719.652,00
WMB	74,39	-1,96%	76,30	78,47	4.717.829,00
BRZE	24,59	-4,29%	24,29	25,70	4.716.447,00
KGC	28,51	-0,82%	28,95	29,54	4.708.460,00
ELF	57,37	3,28%	51,08	54,48	4.695.662,00
MP	65,23	-1,72%	63,34	69,46	4.692.203,00
LWLG	11,62	-0,41%	11,69	13,30	4.690.876,00
V	327,68	1,52%	324,51	328,50	4.667.305,00
TJX	157,04	-1,50%	157,00	159,81	4.655.571,00
EVGO	2,05	0,11%	1,90	2,04	4.646.342,00
PSEC	2,36	0,04%	2,30	2,35	4.617.886,00
IBN	26,17	0,52%	26,23	26,48	4.613.902,00
CNP	43,08	0,12%	42,66	43,27	4.601.936,00
ALAB	325,27	8,19%	290,50	321,99	4.564.178,00
NXE	11,12	0,15%	10,74	11,05	4.562.837,00
RUM	9,75	0,82%	8,20	9,25	4.560.394,00
ACI	16,03	0,29%	15,60	16,23	4.539.294,00
LULU	131,03	3,63%	125,21	129,01	4.539.029,00
W	73,24	1,61%	69,63	73,41	4.528.533,00
DXCM	70,25	-1,77%	70,14	73,10	4.526.014,00
BHVN	11,30	1,24%	9,48	10,24	4.511.843,00
NTAP	142,74	3,80%	136,82	142,42	4.496.669,00
CLOV	3,60	0,00%	3,45	3,66	4.495.686,00
BRBR	8,59	-0,01%	8,59	8,91	4.490.874,00
BILI	17,57	-0,22%	17,33	18,06	4.487.244,00
ANF	81,46	7,22%	73,89	78,00	4.451.884,00
PRME	3,30	0,34%	2,89	3,05	4.432.756,00
YPF	51,61	2,95%	47,50	49,00	4.384.683,00
AMPX	17,17	-0,59%	16,49	18,04	4.368.285,00
IOT	29,48	-1,54%	29,93	31,57	4.366.550,00
FSLY	16,75	-0,81%	16,01	17,78	4.366.391,00
SBSW	11,85	-0,04%	11,76	12,21	4.359.344,00
ORIS	0,53	0,06%	0,43	0,47	4.337.803,00
DG	104,33	1,45%	101,79	105,63	4.315.939,00
MNST	89,25	1,86%	86,68	87,95	4.308.511,00
FIS	42,01	-0,23%	42,11	43,19	4.301.353,00
VST	160,12	-4,63%	158,22	167,40	4.298.728,00
ATAI	4,33	0,09%	4,22	4,41	4.280.447,00
COF	188,86	2,08%	185,61	190,67	4.255.336,00
SW	39,89	0,68%	38,50	39,27	4.251.246,00
EXK	9,32	-0,22%	9,30	9,61	4.245.182,00
KULR	4,73	0,28%	4,37	4,84	4.213.498,00
SERV	8,82	-0,13%	8,79	9,32	4.204.814,00
MXL	101,14	4,13%	90,20	106,28	4.199.347,00
JNJ	231,31	1,14%	229,08	233,24	4.182.799,00
BNS	80,67	0,46%	79,76	80,66	4.160.568,00
APA	36,61	-0,88%	37,45	39,14	4.146.573,00
TGB	6,98	-0,08%	6,87	7,09	4.136.934,00
ROIV	29,58	-0,22%	29,31	30,35	4.127.496,00
TEAM	89,11	5,27%	82,00	86,03	4.111.139,00
KR	64,72	0,16%	64,47	66,43	4.097.693,00
BCS	24,57	-0,06%	24,28	24,65	4.092.894,00
CNQ	45,75	-1,08%	46,76	47,76	4.086.016,00
HD	318,08	6,92%	308,96	316,79	4.078.875,00
CP	91,26	2,16%	86,30	89,15	4.069.259,00
CLDI	0,19	0,01%	0,17	0,18	4.068.150,00
FE	46,80	0,16%	46,27	46,85	4.059.915,00
PEP	147,73	2,07%	145,50	150,25	4.023.651,00
AMAT	448,30	-6,28%	438,00	456,78	4.018.553,00
TEVA	34,57	-0,03%	34,16	34,93	3.997.504,00
OSCR	22,00	0,02%	21,52	22,75	3.993.600,00
ASST	17,83	-0,16%	17,65	19,40	3.988.368,00
MVIS	0,64	-0,01%	0,60	0,67	3.968.242,00
ACN	176,45	-0,06%	173,84	178,65	3.959.727,00
EQT	55,18	-1,04%	56,18	57,93	3.956.032,00
HMY	17,56	-0,33%	17,57	18,14	3.938.989,00
RELX	32,87	-0,03%	32,76	33,21	3.938.577,00
LITE	901,85	-10,15%	903,02	963,01	3.915.158,00
NCNO	15,17	1,63%	15,07	15,99	3.909.867,00
PCT	12,68	0,43%	11,56	12,59	3.904.532,00
XP	17,14	-0,07%	16,86	17,40	3.896.341,00
AI	9,59	0,04%	9,18	9,83	3.894.040,00
REI	1,32	0,00%	1,31	1,37	3.874.461,00
DD	47,66	-1,79%	49,14	50,50	3.863.626,00
CSGP	32,29	0,28%	32,50	33,71	3.862.528,00
NRGV	5,36	0,18%	5,06	5,44	3.859.825,00
APGE	77,74	-5,13%	81,09	84,66	3.848.120,00
EVTL	2,77	0,04%	2,64	2,88	3.832.225,00
GGAL	48,20	2,26%	44,01	45,95	3.824.270,00
MBLY	10,16	0,15%	9,86	10,44	3.816.029,00
SBS	5,67	-0,07%	5,67	5,78	3.805.190,00
GME	21,68	-0,16%	21,85	22,18	3.794.718,00
RITM	9,32	0,09%	9,22	9,33	3.784.902,00
CRDO	221,60	-1,64%	211,58	233,70	3.780.363,00
HUT	117,64	5,60%	110,36	116,45	3.778.258,00
IP	32,41	0,46%	31,54	32,10	3.775.168,00
GTLB	26,53	0,20%	25,70	27,17	3.771.441,00
SHAK	64,43	2,58%	61,28	63,72	3.761.522,00
BJ	84,17	-0,80%	83,90	86,68	3.742.589,00
UPST	30,72	0,14%	28,98	31,39	3.739.821,00
EPD	37,99	-0,40%	38,30	39,34	3.721.643,00
IAG	16,58	-0,69%	16,86	17,33	3.719.624,00
BEKE	16,64	0,13%	16,27	16,65	3.712.302,00
SWKS	78,71	-4,88%	80,00	84,79	3.705.115,00
VOD	14,86	0,02%	14,76	14,95	3.704.059,00
GEVO	1,81	0,03%	1,74	1,85	3.699.786,00
EC	14,92	-0,01%	13,76	14,99	3.694.537,00
ARCC	18,86	0,09%	18,65	18,93	3.693.487,00
REAX	1,75	-0,02%	1,75	1,85	3.673.567,00
LYB	67,69	-0,70%	68,63	70,75	3.668.117,00
KMB	100,22	1,42%	98,71	99,80	3.661.662,00
DDOG	221,93	8,70%	218,33	225,90	3.638.819,00
FHN	24,21	-0,19%	24,20	24,64	3.634.143,00
CRBU	2,32	0,12%	2,09	2,25	3.629.797,00
ALK	45,97	2,12%	42,45	44,03	3.618.231,00
INV	6,41	-0,05%	6,24	6,79	3.582.780,00
PM	182,02	1,37%	181,12	190,00	3.580.688,00
GE	317,38	3,21%	306,35	314,98	3.564.271,00
EL	91,17	4,83%	86,08	88,80	3.562.081,00
EBAY	110,34	-4,43%	114,86	116,67	3.559.702,00
GENI	5,51	0,21%	5,21	5,48	3.552.847,00
BROS	55,91	2,19%	52,08	53,68	3.544.779,00
COHR	380,37	-1,28%	369,10	387,62	3.524.163,00
TEM	47,18	0,32%	46,22	48,21	3.520.685,00
RTX	176,60	-2,47%	176,07	179,21	3.512.060,00
ABR	5,49	0,13%	5,42	5,71	3.506.378,00
RBRK	65,83	-2,40%	64,93	69,53	3.499.142,00
NWSA	26,61	0,41%	25,76	26,31	3.495.152,00
KMX	42,28	1,65%	40,30	42,09	3.487.597,00
OKTA	89,51	-3,81%	90,30	96,39	3.486.817,00
FSM	9,52	-0,26%	9,52	9,82	3.424.982,00
UNH	384,20	6,79%	376,41	386,52	3.414.652,00
CRBG	26,93	-0,45%	27,08	27,84	3.396.978,00
AS	36,64	-0,22%	35,43	37,04	3.378.017,00
CZR	28,78	0,40%	28,12	28,72	3.357.831,00
EQNR	36,52	-1,23%	37,70	38,55	3.325.696,00
DB	33,36	-0,24%	33,24	33,94	3.325.524,00
AMCR	39,65	0,71%	38,69	39,37	3.319.400,00
PK	12,14	0,14%	11,56	12,02	3.305.778,00
SVM	11,96	-0,55%	11,97	12,50	3.288.750,00
PAA	22,98	-0,59%	23,52	23,98	3.288.055,00
DASH	157,56	4,57%	153,35	161,04	3.275.195,00
CVS	92,06	1,59%	90,71	93,51	3.258.941,00
MAT	14,91	-0,17%	15,01	15,35	3.238.661,00
ABBV	215,42	0,72%	211,91	217,05	3.221.176,00
XEL	80,99	0,27%	80,67	81,50	3.214.474,00
AR	35,11	-0,69%	35,73	37,01	3.209.120,00
SE	93,50	4,38%	87,60	90,59	3.203.900,00
TLRY	5,56	0,09%	5,34	5,53	3.188.287,00
BRK.B	479,97	-3,69%	483,21	487,78	3.177.818,00
O	62,20	-0,12%	61,87	62,50	3.176.436,00
UNP	279,44	8,29%	266,15	272,66	3.173.014,00
OVV	55,67	-1,12%	56,37	58,57	3.172.213,00
SANA	3,06	0,02%	2,97	3,17	3.167.627,00
PACB	1,30	0,04%	1,19	1,28	3.157.053,00
SM	30,65	-1,15%	31,75	33,32	3.147.687,00
IR	70,94	-1,50%	71,11	72,51	3.146.181,00
FRO	35,46	-1,14%	35,70	36,96	3.144.756,00
KKR	95,06	0,07%	94,00	96,00	3.121.055,00
BW	19,39	-0,26%	18,42	19,99	3.117.521,00
DOCS	20,27	0,73%	19,40	20,00	3.115.866,00
ZM	99,96	-0,09%	99,66	105,22	3.108.000,00
AREC	2,32	0,07%	2,17	2,30	3.107.154,00
SYK	305,97	-7,05%	310,35	315,69	3.103.759,00
APTV	61,92	3,17%	57,71	58,98	3.091.957,00
KD	11,78	-0,31%	12,02	12,35	3.082.675,00
TNYA	0,79	0,01%	0,76	0,82	3.074.302,00
GLDG	1,10	-0,02%	1,10	1,16	3.070.121,00
ADM	79,56	1,68%	76,85	79,23	3.068.982,00
SIRI	29,66	0,02%	29,03	30,11	3.061.896,00
STX	871,06	27,21%	816,98	862,65	3.058.003,00
MCD	280,93	1,73%	278,71	282,02	3.054.092,00
ALTO	5,30	0,08%	4,70	5,41	3.050.614,00
LVS	51,08	1,34%	49,24	50,16	3.047.714,00
GEHC	63,90	-0,28%	63,50	65,09	3.042.395,00
RCL	275,21	8,13%	258,63	268,61	3.030.002,00
MUFG	18,97	-0,35%	19,27	19,44	3.023.384,00
TAK	16,17	0,30%	15,84	16,02	3.022.569,00
MRNA	47,62	0,73%	46,17	48,67	3.017.654,00
WY	24,52	0,72%	23,70	23,94	3.003.466,00
MNKD	3,56	0,08%	3,42	3,56	3.002.991,00
GILD	133,69	0,06%	133,68	136,32	3.002.868,00
BN	46,01	-0,45%	45,53	46,70	2.996.551,00
DT	38,90	-1,35%	39,99	41,17	2.993.443,00
DKS	219,22	-13,81%	227,80	237,75	2.989.889,00
CRWD	645,33	-23,47%	648,00	677,50	2.977.558,00
Z	36,05	0,53%	35,59	36,96	2.977.037,00
CL	91,29	1,05%	89,46	91,21	2.965.352,00
UL	58,01	1,36%	56,88	57,88	2.959.850,00
BX	118,04	0,20%	117,31	120,15	2.959.653,00
ADMA	7,92	-0,20%	8,08	8,29	2.955.738,00
BILL	34,70	0,21%	34,70	36,26	2.950.967,00
DX	13,06	0,08%	12,75	13,02	2.946.249,00
ADBE	238,25	-1,61%	238,57	243,57	2.931.715,00
BCE	25,09	0,29%	24,57	24,97	2.917.312,00
PRMB	24,52	0,55%	23,37	24,15	2.908.656,00
TDOC	6,59	0,00%	6,55	6,82	2.897.441,00
GORO	1,33	0,05%	1,25	1,31	2.892.376,00
PAAS	53,34	-1,90%	54,53	55,94	2.876.746,00
PAYO	4,98	0,02%	4,88	4,98	2.876.511,00
MFG	9,07	-0,18%	9,22	9,34	2.870.596,00
AA	73,16	-1,40%	72,36	75,57	2.865.085,00
UA	5,65	0,11%	5,32	5,59	2.863.725,00
TECK	65,25	0,32%	64,11	65,25	2.863.205,00
TVTX	47,88	3,52%	43,70	45,53	2.861.104,00
TXG	25,52	0,90%	23,03	24,98	2.856.482,00
GSK	51,59	0,10%	51,12	51,90	2.851.936,00
WDAY	124,52	1,31%	122,18	127,06	2.826.097,00
KTOS	57,30	0,85%	55,90	59,30	2.820.692,00
ADI	416,95	-4,44%	406,25	422,94	2.810.904,00
BTU	26,36	0,45%	25,10	26,42	2.805.993,00
GSIT	10,34	-0,09%	9,98	11,31	2.786.799,00
SYF	72,07	0,18%	71,69	73,11	2.784.886,00
NUVB	4,74	0,04%	4,63	4,80	2.777.661,00
SPIR	25,47	1,85%	22,19	25,12	2.773.241,00
CARG	28,91	1,11%	27,64	28,43	2.770.957,00
EQH	41,39	-0,88%	41,70	43,00	2.762.711,00
DHR	173,21	0,38%	169,88	173,65	2.756.543,00
NXPI	329,36	-2,57%	318,00	334,90	2.749.036,00
CEG	288,68	-12,63%	299,08	310,45	2.742.882,00
OGN	13,38	-0,03%	13,39	13,44	2.740.551,00
AKAM	144,49	-4,12%	143,92	150,14	2.738.939,00
CMPS	11,85	-0,30%	11,97	12,48	2.735.613,00
GPN	73,47	0,19%	72,29	73,75	2.725.487,00
DHT	16,90	-0,33%	17,04	17,46	2.717.164,00
TER	375,90	-12,16%	367,62	390,35	2.704.817,00
HIMX	20,66	-0,61%	20,96	22,44	2.699.508,00
FND	49,70	1,40%	47,93	50,10	2.699.315,00
TNGX	19,64	-0,40%	19,79	20,61	2.698.980,00
FLYW	15,80	0,07%	15,95	16,38	2.684.233,00
CHTR	147,21	2,42%	142,68	147,71	2.682.053,00
SRAD	12,92	-0,10%	12,79	13,25	2.675.403,00
BHP	87,83	0,50%	85,89	86,60	2.675.211,00
CBRE	130,13	0,38%	128,07	131,94	2.672.635,00
ACGL	91,42	-4,14%	95,22	96,65	2.651.533,00
MDB	294,63	10,62%	303,80	317,46	2.639.066,00
TRIP	10,20	0,16%	9,90	10,22	2.637.735,00
HON	231,52	0,22%	230,62	235,92	2.636.808,00
INSM	106,45	-2,43%	105,00	109,74	2.635.449,00
FLUT	95,74	1,90%	93,57	96,96	2.631.902,00
PDYN	7,54	0,39%	6,55	7,46	2.625.442,00
BFLY	4,68	0,08%	4,48	4,67	2.614.882,00
GRPN	21,48	0,78%	17,50	21,17	2.614.687,00
KIM	24,44	-0,13%	24,10	24,59	2.612.980,00
ISRG	418,67	-17,65%	434,15	442,94	2.607.211,00
PGY	13,66	0,22%	12,72	13,58	2.606.575,00
ABVE	0,49	0,00%	0,49	0,57	2.581.441,00
ENB	56,17	-0,66%	56,74	57,71	2.578.951,00
OKE	88,23	-2,08%	90,36	93,84	2.578.327,00
AEHR	103,71	-6,17%	97,22	111,57	2.565.160,00
VSCO	57,20	1,29%	54,13	55,97	2.552.798,00
ZVRA	10,94	0,75%	10,06	10,37	2.550.649,00
NET	209,27	-6,26%	208,24	221,11	2.548.528,00
JCI	138,19	-2,92%	139,24	141,45	2.547.342,00
AXP	312,59	2,13%	309,60	314,57	2.546.392,00
ABNB	132,08	0,25%	132,27	136,08	2.543.610,00
VELO	25,81	0,60%	23,33	25,73	2.533.891,00
VSTM	4,27	-0,10%	4,27	4,50	2.530.810,00
MVST	1,45	0,03%	1,44	1,56	2.522.503,00
BDX	147,25	-0,51%	146,25	149,30	2.520.059,00
CART	40,42	-0,12%	40,24	41,72	2.519.848,00
CNC	58,82	1,52%	56,74	59,23	2.518.249,00
VSAT	85,56	3,77%	76,50	83,25	2.512.523,00
AEP	129,57	-1,25%	130,52	132,12	2.497.107,00
BEAM	31,88	1,71%	28,81	30,26	2.494.041,00
AAP	58,24	3,00%	54,03	57,31	2.492.292,00
REAL	9,61	0,12%	9,31	9,82	2.486.144,00
CCI	90,87	0,23%	90,58	92,26	2.483.678,00
VUZI	4,72	-0,19%	4,46	5,25	2.476.728,00
LFST	7,62	0,04%	7,41	7,61	2.476.229,00
A	115,85	7,72%	113,34	115,76	2.475.908,00
BTI	64,02	-0,92%	64,63	66,35	2.474.599,00
CG	45,66	0,01%	45,51	46,48	2.466.440,00
SQM	84,02	1,62%	80,09	82,18	2.466.272,00
PGR	196,95	-1,56%	197,20	200,19	2.465.206,00
BIDU	129,84	3,24%	124,85	129,55	2.457.408,00
ATYR	0,48	0,00%	0,48	0,50	2.447.388,00
SOC	13,13	-0,41%	13,67	14,61	2.446.092,00
MOD	280,00	-18,15%	294,30	323,25	2.440.634,00
RLAY	14,43	0,25%	13,26	14,30	2.440.109,00
AKBA	1,04	-0,01%	1,02	1,08	2.432.127,00
IRT	16,49	-0,16%	16,63	16,94	2.429.806,00
SO	93,76	-0,15%	93,75	94,80	2.427.289,00
TMO	456,36	10,32%	443,61	450,25	2.424.683,00
ICE	149,70	-0,79%	149,97	152,81	2.413.921,00
SOLV	75,91	-0,35%	74,69	76,64	2.412.951,00
TTWO	218,53	-0,80%	220,49	230,64	2.403.390,00
ROST	233,44	-1,26%	231,09	236,29	2.391.976,00
GFI	39,51	-1,56%	40,30	41,36	2.385.531,00
ALT	2,99	0,04%	2,89	3,00	2.382.675,00
BRO	56,81	-0,18%	56,99	58,00	2.380.119,00
RELY	20,13	-0,25%	20,27	21,74	2.369.544,00
TS	60,70	-2,00%	62,33	63,36	2.368.395,00
DXC	9,34	0,09%	9,13	9,49	2.366.566,00
LEVI	23,38	0,46%	22,12	23,07	2.366.488,00
API	4,22	0,39%	3,51	3,83	2.361.614,00
ETN	406,42	4,99%	398,00	409,65	2.359.704,00
SGML	15,09	-0,26%	14,75	15,67	2.354.906,00
ETSY	63,83	-0,78%	62,73	65,16	2.347.975,00
ARTL	1,39	-0,33%	1,62	1,91	2.345.073,00
NNE	27,38	-1,82%	28,01	31,48	2.343.915,00
SYY	75,24	-0,08%	74,95	76,26	2.342.462,00
TCOM	47,82	0,58%	46,62	47,78	2.337.801,00
CF	116,37	-2,91%	118,97	122,25	2.336.562,00
IVVD	1,13	0,02%	1,10	1,15	2.335.804,00
UBS	47,18	-0,81%	47,46	47,91	2.331.370,00
ED	108,05	0,34%	107,66	108,62	2.330.470,00
CSIQ	19,05	-0,11%	18,76	20,02	2.322.880,00
AUPH	15,53	0,35%	15,07	15,36	2.322.596,00
NB	5,73	-0,06%	5,52	5,86	2.322.124,00
LOW	216,97	5,08%	211,05	217,31	2.319.781,00
MMM	155,17	1,15%	152,05	154,59	2.316.454,00
SU	63,99	-1,58%	65,49	66,65	2.312.940,00
WHR	44,36	1,02%	41,59	43,80	2.305.736,00
ALC	66,34	-1,36%	67,24	68,27	2.304.289,00
MKC	47,57	0,76%	46,38	47,73	2.301.588,00
CTVA	79,89	0,80%	79,09	80,27	2.293.946,00
NNDM	1,69	-0,12%	1,64	1,85	2.286.784,00
FLG	14,01	-0,02%	14,00	14,40	2.286.034,00
EXE	92,64	-0,89%	94,33	97,19	2.275.732,00
PNR	72,44	-1,11%	72,92	75,66	2.274.675,00
ECL	262,63	8,35%	251,95	255,59	2.267.206,00
EQR	66,64	0,52%	65,88	66,77	2.261.022,00
ABSI	5,15	-0,10%	5,16	5,48	2.258.246,00
RMBS	148,69	-7,85%	148,00	158,75	2.256.578,00
APO	130,29	0,24%	128,12	131,48	2.244.125,00
VTR	88,03	-0,32%	87,46	89,68	2.238.271,00
UROY	3,58	0,07%	3,41	3,56	2.233.339,00
AMPL	6,89	0,04%	6,62	6,98	2.227.302,00
VYX	6,57	-0,04%	6,56	6,86	2.222.246,00
UPWK	8,65	0,05%	8,47	8,73	2.218.267,00
WRD	7,29	-0,08%	7,31	7,61	2.218.246,00
IFF	77,02	1,16%	75,50	76,90	2.207.773,00
GMED	82,55	-2,94%	84,03	85,73	2.196.124,00
MIST	1,42	-0,01%	1,40	1,47	2.191.044,00
VLN	3,15	-0,07%	3,06	3,44	2.190.644,00
PSNL	9,50	0,56%	8,60	9,22	2.189.029,00
PODD	145,95	-7,31%	152,97	156,50	2.187.069,00
ASM	6,68	-0,18%	6,58	6,91	2.186.912,00
OTIS	71,77	-0,94%	72,21	73,40	2.181.735,00
TRP	68,19	-1,33%	69,12	70,68	2.181.001,00
ALLY	42,93	0,18%	42,57	43,24	2.177.742,00
CME	279,02	-2,79%	280,66	290,86	2.177.310,00
EOG	134,33	-1,88%	136,11	141,12	2.170.440,00
AIG	75,27	-1,90%	76,90	78,29	2.169.818,00
BLNK	0,83	0,05%	0,78	0,87	2.167.899,00
BLDR	77,48	3,06%	74,00	76,50	2.160.719,00
TMUS	190,78	-0,26%	188,27	192,81	2.154.603,00
VERI	2,01	-0,06%	2,07	2,26	2.150.525,00
NRG	138,02	-1,93%	138,88	143,08	2.148.170,00
PBF	38,78	0,26%	38,25	40,54	2.144.128,00
OBDC	11,18	-0,01%	11,04	11,33	2.142.353,00
WRB	65,29	-2,05%	67,10	67,80	2.141.860,00
UAVS	1,06	0,01%	1,04	1,10	2.127.871,00
ROKU	131,99	4,02%	125,28	129,15	2.126.545,00
UPXI	1,26	-0,04%	1,29	1,39	2.123.357,00
OPTT	0,36	0,01%	0,35	0,38	2.122.639,00
STGW	6,99	0,38%	6,47	6,86	2.113.766,00
RVMD	152,61	-1,98%	152,23	155,00	2.113.099,00
FRPT	52,35	1,32%	50,57	52,10	2.109.795,00
CLX	97,11	1,07%	95,20	96,75	2.085.264,00
DECK	114,37	2,92%	105,00	111,49	2.081.803,00
SRFM	1,30	0,04%	1,26	1,36	2.074.260,00
BEN	31,67	0,26%	31,24	31,72	2.071.499,00
FUN	20,51	0,40%	19,54	20,28	2.067.593,00
SRE	91,25	-0,30%	91,49	93,36	2.066.685,00
DLO	11,51	-0,23%	11,65	12,27	2.048.039,00
FLR	47,32	0,79%	45,30	46,94	2.045.513,00
CAVA	82,20	1,68%	78,78	81,06	2.041.726,00
SBLK	27,34	-0,21%	26,80	27,68	2.037.799,00
EU	1,55	-0,06%	1,50	1,62	2.029.628,00
CDNS	374,09	-7,35%	369,62	383,24	2.021.643,00
ARDX	6,16	-0,09%	6,08	6,30	2.020.300,00
HLT	336,98	17,10%	321,71	324,84	2.013.359,00
TAP	41,86	0,98%	40,83	42,63	2.007.623,00
BKSY	51,05	2,01%	48,25	52,10	1.998.634,00
QSR	74,74	-0,68%	75,11	76,75	1.997.044,00
CAT	910,30	2,45%	878,02	909,56	1.996.794,00
DOCN	150,74	-8,97%	153,15	165,99	1.996.153,00
CLBT	12,68	-0,12%	12,77	13,19	1.987.684,00
OPK	1,31	0,00%	1,26	1,30	1.987.322,00
AFL	114,85	-2,01%	116,46	117,77	1.986.270,00
PAYX	94,46	-0,36%	94,09	96,84	1.983.903,00
BALL	56,52	0,37%	56,34	57,00	1.973.752,00
CLS	357,51	-12,96%	366,61	381,05	1.967.771,00
REPL	4,69	0,11%	4,51	5,01	1.964.294,00
SMMT	17,34	0,35%	15,89	17,13	1.961.962,00
SNY	44,39	0,27%	44,13	44,62	1.961.292,00
AMT	184,94	0,01%	182,97	186,99	1.961.161,00
NRXP	4,30	-0,07%	3,26	4,45	1.957.126,00
ZENA	1,44	0,00%	1,38	1,50	1.956.578,00
NTR	68,74	-1,22%	69,82	70,51	1.949.806,00
LLY	1.083,91	20,26%	1.060,36	1.082,00	1.948.738,00
CPRX	31,33	-0,01%	31,24	31,35	1.947.575,00
BF.B	25,95	0,57%	24,82	26,23	1.939.448,00
OTEX	23,02	-0,11%	22,87	23,52	1.937.218,00
GEV	1.032,48	-35,08%	1.045,00	1.095,00	1.936.176,00
CXM	5,29	-0,05%	5,18	5,33	1.935.555,00
IRDM	51,40	1,56%	49,06	51,64	1.933.586,00
GDRX	2,87	0,08%	2,66	2,88	1.930.482,00
PROP	0,95	0,04%	0,90	0,96	1.926.484,00
NWG	16,12	-0,04%	16,00	16,17	1.924.886,00
JMIA	7,44	0,32%	6,96	7,24	1.921.122,00
VLO	240,45	-1,04%	241,22	248,47	1.905.609,00
STZ	143,67	-3,92%	143,71	148,88	1.901.773,00
SRPT	16,67	0,07%	16,42	17,00	1.900.619,00
STWD	17,32	0,03%	17,25	17,41	1.893.790,00
NVT	167,90	-0,91%	166,55	170,99	1.891.637,00
IMRX	5,33	0,13%	5,01	5,44	1.890.932,00
SHW	310,00	-1,26%	308,83	314,45	1.883.474,00
TWLO	181,58	-5,47%	180,36	189,80	1.880.486,00
DUK	125,38	0,40%	124,95	125,81	1.874.642,00
GRRR	16,36	0,01%	15,45	16,63	1.864.100,00
TEL	208,84	0,39%	205,73	212,10	1.863.737,00
TRMB	54,86	-1,47%	55,00	56,64	1.863.104,00
LZ	6,39	-0,07%	6,30	6,49	1.862.747,00
MA	495,45	3,49%	492,06	496,85	1.862.231,00
SAP	174,12	0,34%	174,80	176,86	1.860.977,00
LXRX	2,18	0,10%	2,04	2,22	1.856.632,00
VLTO	84,48	-1,57%	85,64	86,85	1.852.841,00
AIMD	2,56	-0,56%	1,47	3,88	1.852.303,00
GOOS	10,19	0,53%	9,53	9,98	1.852.050,00
VITL	10,20	0,33%	9,54	10,17	1.851.121,00
TBLA	4,89	0,08%	4,77	4,96	1.850.506,00
TW	100,87	-1,40%	101,58	106,04	1.844.345,00
DOCU	48,43	-0,90%	48,03	49,92	1.843.503,00
SN	117,02	0,78%	113,06	117,98	1.841.987,00
BDTX	2,31	0,00%	2,31	2,49	1.837.661,00
FIVN	22,34	-0,23%	22,06	23,66	1.834.393,00
NDAQ	90,55	-0,39%	90,20	91,44	1.830.406,00
BAH	80,96	0,73%	78,47	81,10	1.829.351,00
CCJ	107,52	-0,43%	105,38	108,96	1.829.254,00
BUD	83,94	1,48%	82,10	83,55	1.829.031,00
LKQ	27,44	0,18%	26,75	27,29	1.825.872,00
EMR	139,77	-1,25%	136,81	141,17	1.825.794,00
LNG	230,95	-3,05%	233,63	238,00	1.825.422,00
ARR	17,01	0,08%	16,65	16,93	1.823.465,00
UDR	38,04	0,01%	37,95	38,41	1.800.802,00
ARES	126,65	2,40%	124,27	128,99	1.799.441,00
PPG	112,92	3,38%	108,60	110,13	1.796.123,00
EONR	0,58	-0,04%	0,58	0,63	1.795.688,00
GXO	50,26	1,63%	47,06	48,53	1.795.544,00
SNPS	525,02	-19,76%	524,18	539,48	1.794.637,00
BMBL	3,16	-0,02%	3,07	3,26	1.790.065,00
RIO	106,60	-0,49%	106,15	107,33	1.788.806,00
USFD	82,42	1,10%	80,00	81,85	1.788.773,00
MTCH	36,10	0,16%	35,36	35,98	1.788.196,00
MT	68,59	-0,02%	67,09	68,61	1.785.497,00
PSX	174,68	0,79%	173,79	179,93	1.770.615,00
INVZ	0,72	-0,02%	0,72	0,77	1.769.717,00
PEG	79,83	-0,03%	79,55	81,13	1.766.361,00
LEN	90,97	2,07%	88,56	90,49	1.765.073,00
MET	83,20	-0,06%	82,82	84,52	1.764.349,00
VEEV	158,52	1,60%	155,25	160,43	1.761.531,00
FSLR	273,73	4,05%	264,13	276,40	1.760.365,00
PCAR	112,28	0,25%	110,23	112,02	1.759.198,00
REKR	0,74	-0,03%	0,74	0,78	1.753.096,00
SSNC	65,75	-0,99%	65,69	67,02	1.748.453,00
MPLX	55,71	0,15%	56,08	57,15	1.743.488,00
LSCC	147,97	-2,44%	146,25	150,87	1.736.658,00
ANNX	5,39	-0,12%	5,29	5,54	1.730.593,00
RJF	145,34	-6,75%	150,84	152,91	1.729.681,00
BKKT	11,49	-0,36%	11,65	13,04	1.728.538,00
BHC	5,39	-0,02%	5,33	5,60	1.725.766,00
NI	47,49	-0,34%	47,64	48,05	1.724.955,00
REGN	627,75	-2,88%	632,68	648,50	1.724.834,00
GBTC	58,16	-0,55%	58,74	60,61	1.723.794,00
CFG	63,07	-0,57%	63,10	64,03	1.722.340,00
OMC	74,87	0,45%	73,61	74,76	1.718.276,00
BTAI	1,32	0,10%	1,13	1,24	1.716.828,00
LDI	1,30	0,04%	1,25	1,31	1.716.789,00
GS	996,49	2,49%	987,03	1.016,54	1.714.676,00
ESTC	53,91	2,14%	53,13	54,91	1.713.654,00
DNUT	3,41	0,02%	3,27	3,37	1.709.662,00
IVZ	27,62	-0,07%	27,30	27,70	1.709.061,00
DBRG	15,70	0,01%	15,68	15,71	1.708.862,00
EYPT	13,15	-0,14%	12,75	13,35	1.706.135,00
CRSP	53,52	1,94%	50,19	51,87	1.706.085,00
YETI	46,99	0,94%	44,94	46,33	1.706.085,00
AU	94,56	-2,23%	94,03	97,62	1.704.695,00
TD	112,16	-0,42%	111,86	113,51	1.698.379,00
ORLA	12,12	-0,31%	12,29	12,74	1.696.071,00
SFIX	3,53	0,13%	3,34	3,60	1.684.866,00
TECH	48,11	-0,02%	47,05	48,65	1.683.524,00
VSTS	11,97	0,18%	11,27	12,03	1.680.412,00
CADL	8,06	0,12%	7,95	8,30	1.673.648,00
LNT	73,77	0,07%	73,44	74,67	1.668.705,00
NMR	7,95	-0,12%	8,02	8,09	1.665.227,00
ALGM	49,02	-2,29%	47,15	51,35	1.663.086,00
TTE	86,77	-3,47%	89,88	91,56	1.659.409,00
HSBC	94,72	0,37%	93,05	94,33	1.651.312,00
ING	31,10	-0,23%	31,09	31,40	1.647.555,00
MAS	69,83	0,91%	67,37	69,02	1.644.405,00
HSY	197,82	3,88%	190,20	196,08	1.638.951,00
SPOT	512,68	-17,73%	519,58	534,00	1.638.067,00
ONCY	0,90	0,08%	0,81	0,83	1.629.499,00
JANX	14,44	0,04%	14,33	14,67	1.627.836,00
ILMN	150,18	6,25%	142,61	146,42	1.625.909,00
GLNG	50,28	-0,40%	50,87	52,31	1.622.505,00
HSIC	75,69	1,79%	73,60	74,51	1.618.329,00
MOBX	2,27	0,04%	2,11	2,36	1.610.819,00
ETHE	16,63	-0,10%	16,63	17,32	1.610.199,00
HWM	258,00	-4,09%	258,93	263,19	1.608.496,00
OPRT	5,22	-0,22%	5,37	5,57	1.605.687,00
NG	8,06	-0,22%	7,89	8,31	1.598.743,00
CDW	114,23	5,61%	108,30	110,69	1.597.030,00
RCKT	3,00	0,00%	2,95	3,06	1.586.741,00
VKTX	31,66	0,83%	30,04	31,00	1.578.216,00
NXT	135,67	5,19%	128,00	136,57	1.575.156,00
ETR	111,49	-0,41%	111,88	113,23	1.571.113,00
IMVT	33,40	0,38%	33,54	35,46	1.570.727,00
COO	60,79	-1,06%	61,98	62,73	1.569.249,00
HNST	3,66	0,15%	3,48	3,63	1.569.225,00
CTAS	169,88	-1,09%	170,23	172,72	1.568.408,00
IEP	7,56	0,05%	7,51	7,58	1.563.278,00
CTM	0,80	-0,01%	0,69	0,83	1.559.374,00
YOU	56,53	-5,36%	59,41	62,73	1.551.667,00
DPRO	6,68	0,09%	6,39	6,70	1.548.870,00
PUK	30,14	-0,63%	30,58	30,91	1.535.507,00
MFC	38,72	0,27%	38,43	39,22	1.534.872,00
CROX	118,40	2,42%	110,92	117,15	1.532.829,00
IMMX	8,74	-0,11%	8,63	9,19	1.531.519,00
AMSC	52,68	-3,79%	51,28	54,40	1.530.682,00
MPC	247,11	-0,94%	248,02	258,26	1.528.399,00
INOD	89,01	-6,67%	94,40	100,90	1.526.582,00
FDX	411,57	11,55%	397,21	403,03	1.524.357,00
YUM	152,04	-1,97%	153,85	155,70	1.513.104,00
WYNN	101,24	3,36%	97,11	98,82	1.508.114,00
SLI	3,88	0,02%	3,77	3,97	1.501.063,00
APG	41,57	-0,73%	41,98	42,56	1.498.400,00
MNDY	76,46	-0,39%	75,35	79,26	1.498.325,00
WM	215,69	0,15%	215,30	218,25	1.497.691,00
WING	152,15	12,77%	137,89	145,16	1.494.526,00
AUTL	1,70	0,02%	1,67	1,74	1.493.694,00
BRCC	1,73	-0,02%	1,69	1,83	1.489.378,00
PHM	119,09	1,25%	116,18	118,28	1.486.762,00
YUMC	44,05	-0,17%	43,83	44,52	1.486.262,00
VRSK	171,50	-0,08%	167,51	172,15	1.486.200,00
CIEN	582,10	-17,14%	575,51	605,61	1.483.767,00
TIGO	84,65	1,62%	78,66	87,05	1.483.742,00
HLF	12,30	0,18%	12,10	12,54	1.482.202,00
WELL	214,23	-3,29%	215,73	219,75	1.475.064,00
SYM	53,65	0,32%	52,50	56,36	1.471.362,00
WOOF	2,94	0,17%	2,68	2,80	1.467.310,00
LYV	166,57	0,04%	166,09	169,32	1.455.210,00
BAM	48,99	-0,20%	48,15	49,20	1.455.125,00
CCEP	94,75	1,33%	92,55	94,58	1.453.458,00
AIOT	3,46	-0,10%	3,44	3,65	1.441.948,00
TSN	66,03	0,80%	64,73	65,76	1.431.256,00
MRVI	4,38	0,00%	4,32	4,47	1.425.841,00
CHGG	1,44	-0,01%	1,39	1,56	1.421.030,00
SPGI	415,88	2,52%	408,66	416,66	1.420.556,00
CMS	74,23	0,03%	74,17	74,75	1.419.975,00
ALB	177,54	2,69%	173,84	179,70	1.409.279,00
COST	1.003,95	2,57%	996,16	1.027,50	1.404.889,00
FUBO	9,84	0,34%	9,50	9,90	1.403.725,00
TGTX	39,22	-0,52%	38,73	40,10	1.395.651,00
MDAI	2,33	-0,02%	2,26	2,97	1.394.682,00
FOXA	65,48	0,54%	63,64	65,09	1.389.596,00
BSBR	5,48	0,03%	5,41	5,51	1.382.709,00
EIX	71,67	0,42%	70,79	71,99	1.377.223,00
UTZ	7,43	-0,01%	7,46	7,75	1.376.173,00
INO	1,26	-0,01%	1,26	1,37	1.375.339,00
EVLV	6,31	-0,01%	6,27	6,48	1.372.527,00
HYMC	32,00	-0,81%	32,79	34,26	1.370.272,00
ES	69,63	-0,07%	69,46	70,50	1.369.751,00
PCOR	46,89	-0,66%	45,97	48,23	1.364.007,00
ADP	217,68	-1,30%	218,28	223,48	1.361.990,00
GDDY	87,39	-1,30%	87,94	90,41	1.361.203,00
SMFG	22,42	-0,52%	22,85	23,04	1.359.975,00
PSN	56,84	0,33%	52,69	56,87	1.359.658,00
CNI	118,58	2,22%	114,24	116,75	1.356.650,00
LMND	56,70	-0,29%	56,29	58,66	1.354.960,00
TSEM	277,39	-8,84%	273,97	302,86	1.354.708,00
ZBH	82,57	-1,83%	84,16	85,58	1.354.508,00
DLR	191,72	-2,57%	192,23	194,69	1.348.466,00
CHD	98,04	1,36%	95,81	97,58	1.346.667,00
GPC	98,38	1,37%	95,57	97,47	1.343.218,00
PROK	1,80	0,11%	1,68	1,79	1.343.060,00
NWS	30,47	0,48%	29,56	30,07	1.336.736,00
EXTR	26,66	-0,36%	25,19	27,10	1.334.996,00
AMGN	336,06	0,26%	335,20	342,49	1.330.562,00
HOG	24,15	0,93%	23,20	23,80	1.328.306,00
AMTM	23,13	0,16%	22,74	23,46	1.328.269,00
FTV	59,91	-0,41%	58,58	60,33	1.326.917,00
AMX	25,98	0,00%	25,64	26,23	1.326.760,00
SSRM	29,70	-1,21%	30,43	31,49	1.325.100,00
EVRG	84,20	0,08%	83,80	84,49	1.322.842,00
AEM	174,99	-4,07%	178,17	181,74	1.321.882,00
XTIA	1,88	-0,01%	1,83	2,00	1.321.569,00
THC	180,97	4,63%	171,59	179,01	1.320.055,00
RSG	205,57	-1,50%	205,48	208,52	1.317.799,00
MGNI	13,35	0,06%	13,19	13,57	1.316.272,00
WIX	53,51	-1,72%	52,27	55,97	1.314.918,00
STT	157,92	2,10%	155,35	158,86	1.314.476,00
ENLV	0,78	0,10%	0,66	0,70	1.311.367,00
AQST	4,01	-0,02%	4,08	4,18	1.301.147,00
RACE	333,12	4,09%	327,38	334,13	1.298.573,00
FIGS	12,71	-0,09%	12,70	13,07	1.295.364,00
MAR	385,92	9,33%	368,76	374,57	1.294.956,00
BXSL	23,63	-0,05%	23,41	23,89	1.294.815,00
PTLO	4,14	0,15%	3,96	4,13	1.289.492,00
NKTR	65,42	-0,14%	65,27	67,53	1.285.724,00
OXLC	9,90	0,06%	9,55	9,84	1.278.854,00
KURA	10,23	0,14%	10,39	11,43	1.275.395,00
ACM	71,69	-0,78%	70,52	73,52	1.270.054,00
ADSK	237,04	-0,15%	234,37	240,72	1.269.381,00
DHI	147,82	2,23%	143,82	146,24	1.267.299,00
FERG	229,84	2,54%	223,61	228,27	1.264.506,00
ASML	1.597,75	-31,88%	1.604,25	1.648,01	1.260.383,00
VRNS	30,24	-1,32%	29,92	31,27	1.259.923,00
ODFL	219,50	0,54%	212,19	218,58	1.257.505,00
AMH	32,08	0,04%	32,01	32,60	1.250.263,00
VIV	13,41	-0,10%	13,27	13,52	1.248.532,00
ASO	52,81	-1,72%	53,06	54,67	1.244.822,00
GEO	22,65	0,11%	22,29	23,49	1.240.608,00
GLBE	29,36	0,43%	29,54	30,80	1.236.380,00
LQDA	62,00	1,90%	59,16	62,16	1.225.295,00
AZN	185,66	-1,44%	186,74	188,61	1.224.862,00
SKYX	1,11	0,00%	1,08	1,17	1.223.063,00
MBOT	1,72	-0,08%	1,78	1,89	1.220.614,00
HMC	26,89	0,12%	26,40	26,62	1.212.767,00
FANG	192,83	-1,98%	194,68	201,90	1.211.765,00
BBVA	23,28	0,02%	23,11	23,42	1.204.052,00
EXPE	226,57	3,60%	213,69	223,59	1.203.080,00
TSSI	12,53	-0,32%	12,29	13,78	1.200.792,00
PCVX	51,03	0,91%	47,10	50,25	1.199.517,00
LDOS	130,66	3,89%	124,00	128,38	1.199.315,00
VIR	9,09	-0,29%	9,16	9,57	1.195.540,00
RYAN	32,72	0,38%	32,31	34,23	1.194.856,00
COR	267,16	-6,49%	270,23	274,92	1.192.015,00
PLD	146,51	-0,43%	146,51	147,93	1.187.584,00
EFC	13,60	0,01%	13,48	13,61	1.187.218,00
XYL	110,10	-1,02%	110,27	111,77	1.183.233,00
CAH	199,82	-0,74%	199,25	201,44	1.183.202,00
LNTH	99,12	-0,95%	98,00	102,66	1.181.638,00
WPM	127,13	-2,89%	128,55	131,72	1.175.061,00
LIN	507,84	-7,32%	512,69	519,08	1.173.921,00
PLTK	3,57	0,18%	3,38	3,48	1.162.096,00
BR	147,11	0,14%	146,81	149,01	1.160.519,00
BNTX	92,90	0,75%	90,92	93,29	1.159.988,00
TMDX	70,16	-0,29%	68,25	71,14	1.158.648,00
ANVS	2,02	-0,04%	2,05	2,33	1.157.320,00
PNBK	1,03	0,00%	1,01	1,12	1.155.292,00
NVCR	17,00	-1,26%	17,80	18,67	1.155.291,00
TOL	139,99	2,14%	134,52	138,41	1.153.343,00
WTRG	37,09	-0,06%	37,08	37,43	1.146.651,00
HUBS	200,80	4,46%	194,34	201,01	1.136.841,00
METC	15,52	0,69%	14,22	15,40	1.133.425,00
LSPD	8,85	0,04%	8,63	9,17	1.133.182,00
IQV	165,68	3,71%	161,75	167,09	1.131.822,00
AJG	202,97	2,54%	202,10	206,01	1.128.878,00
NUE	246,52	5,60%	232,19	240,43	1.127.545,00
TPR	138,83	-1,72%	138,90	141,57	1.125.421,00
ALGN	162,89	-0,66%	162,32	166,00	1.120.738,00
GFL	34,88	-0,65%	35,31	36,25	1.111.063,00
PEGA	33,75	0,11%	33,57	34,80	1.110.242,00
CBRL	34,58	1,33%	32,50	33,75	1.109.777,00
BURL	325,98	-0,20%	323,27	332,27	1.109.362,00
FSCO	5,00	-0,05%	5,01	5,09	1.107.863,00
CHRS	1,67	0,06%	1,63	1,72	1.106.316,00
PRU	101,48	-1,57%	102,47	103,50	1.104.753,00
CHKP	128,75	-2,34%	130,53	132,99	1.103.557,00
SSYS	9,91	0,10%	9,08	10,35	1.101.895,00
GSAT	84,28	0,72%	83,32	84,22	1.101.519,00
PRCH	10,18	-0,16%	9,64	10,87	1.099.557,00
AER	141,89	1,68%	139,36	141,46	1.098.987,00
CB	320,68	-4,76%	323,81	329,78	1.098.578,00
TWST	64,21	-0,73%	60,60	65,60	1.096.844,00
ELV	391,47	3,61%	384,30	392,69	1.095.957,00
ARWR	78,95	0,30%	74,07	78,69	1.095.817,00
EGY	5,31	-0,20%	5,52	5,71	1.090.175,00
ATCH	0,22	0,00%	0,22	0,23	1.089.313,00
TRMD	29,82	-0,95%	30,45	31,41	1.088.710,00
ARQT	21,13	0,05%	20,73	21,34	1.086.383,00
HE	13,55	-0,10%	13,65	13,89	1.084.967,00
LW	42,76	0,65%	41,90	43,46	1.082.997,00
STLD	258,26	7,01%	240,73	250,68	1.082.647,00
AOS	57,99	-0,33%	57,33	58,59	1.081.368,00
NTRA	203,21	2,09%	197,63	209,00	1.078.756,00
UGI	35,17	-0,69%	35,57	36,12	1.072.024,00
HSAI	20,63	-0,59%	20,90	21,93	1.071.628,00
HAS	88,00	0,03%	87,50	89,97	1.063.131,00
PLG	1,66	-0,07%	1,65	1,73	1.062.495,00
GLOB	38,85	0,38%	38,00	39,84	1.062.404,00
GILT	17,42	-0,41%	16,77	18,38	1.058.907,00
CLNE	2,05	-0,01%	2,02	2,09	1.057.288,00
HIG	131,70	-3,53%	134,71	136,89	1.054.371,00
VIRT	49,89	-1,62%	51,37	53,19	1.042.588,00
CI	285,82	5,23%	279,67	284,24	1.042.041,00
FROG	71,34	-1,69%	71,03	75,08	1.040.061,00
RMD	206,21	2,14%	206,22	210,00	1.037.066,00
ABVX	129,70	3,29%	120,80	128,47	1.034.341,00
SLQT	1,02	0,00%	0,95	1,02	1.031.578,00
WFRD	106,24	-3,30%	107,83	112,03	1.029.884,00
NGG	85,79	-1,90%	87,22	88,14	1.029.139,00
SEZL	115,98	7,05%	104,00	111,35	1.024.540,00
TKO	187,66	-0,44%	187,50	193,16	1.021.348,00
JKHY	136,25	-1,11%	136,78	138,90	1.021.171,00
CRDF	1,81	-0,14%	1,81	2,00	1.020.702,00
CRNC	11,65	0,12%	10,78	11,54	1.017.553,00
PTC	142,30	-2,60%	144,42	147,65	1.016.844,00
KEYS	347,67	-8,04%	344,82	355,74	1.016.719,00
RPM	105,33	2,44%	101,74	103,44	1.009.642,00
BG	121,23	1,14%	119,54	122,95	1.006.542,00
PHAT	10,75	-0,37%	11,03	11,52	1.005.630,00
BLZE	7,61	-0,17%	7,47	7,95	1.005.573,00
TOVX	0,29	-0,01%	0,28	0,31	996.489,00
AVPT	10,04	-0,30%	10,18	10,44	995.314,00
VMC	275,74	6,79%	261,23	270,81	995.097,00
ODD	12,27	0,17%	12,00	12,60	992.940,00
EMN	75,91	1,61%	73,84	75,20	991.485,00
ARE	49,93	1,47%	47,76	48,98	990.358,00
FIVE	215,94	-6,07%	219,90	224,00	988.653,00
LODE	4,10	0,04%	3,82	4,21	988.270,00
UNCY	7,07	0,10%	6,98	8,40	981.199,00
TDC	32,22	-0,92%	33,00	33,90	979.744,00
AVXL	2,75	0,00%	2,65	2,80	977.558,00
CATX	4,18	0,01%	3,93	4,22	976.080,00
GGG	76,05	-0,30%	75,53	76,41	974.846,00
NNOX	1,96	-0,03%	1,83	1,98	973.532,00
PNC	220,92	0,03%	219,25	222,25	972.767,00
AVAV	181,41	-1,73%	175,50	187,52	970.321,00
TRU	70,86	0,27%	69,52	71,07	968.275,00
IRM	127,03	-1,38%	126,96	129,47	967.000,00
PHG	26,61	-0,34%	26,79	27,13	966.334,00
CRL	164,51	7,74%	155,50	160,54	961.059,00
ALL	208,89	-3,92%	212,78	217,87	957.555,00
WAL	78,51	-1,11%	79,01	80,20	954.441,00
ONTO	266,87	-2,67%	264,19	277,00	950.212,00
RBA	103,96	-1,23%	104,22	106,21	949.485,00
MUX	21,04	-0,98%	21,60	22,26	938.728,00
WSM	203,28	4,84%	194,91	199,55	937.111,00
WEC	113,16	0,18%	112,59	113,76	936.931,00
INMD	13,82	-0,05%	13,67	13,90	935.425,00
AEE	111,13	0,09%	110,62	112,17	934.683,00
KODK	10,20	0,39%	9,72	10,01	933.661,00
SDGR	13,25	0,10%	13,09	13,49	929.338,00
TRV	299,95	-4,90%	303,97	309,88	928.263,00
CRMD	8,47	0,20%	8,02	8,30	927.552,00
TT	457,82	-1,43%	455,24	463,97	925.935,00
TXRH	181,58	-0,72%	177,58	182,39	922.353,00
DEO	86,56	1,49%	84,55	86,41	919.551,00
PRM	31,65	0,27%	30,60	31,67	919.142,00
TROW	104,55	0,73%	103,25	104,48	915.606,00
NVS	151,14	1,18%	150,32	152,49	912.829,00
AXON	391,33	4,20%	379,00	400,63	906.001,00
WWR	0,55	-0,01%	0,56	0,59	902.287,00
ELDN	3,90	0,05%	3,88	4,04	901.455,00
VRTX	437,23	1,29%	433,79	441,99	893.578,00
LIDR	1,99	0,00%	1,91	2,02	889.638,00
NAMS	36,55	0,45%	35,00	36,21	888.396,00
CHRW	176,45	-1,41%	173,90	178,78	888.016,00
GRND	12,73	-0,06%	12,78	13,21	885.057,00
VFF	2,50	-0,02%	2,53	2,62	880.160,00
CHPT	7,78	0,47%	7,11	7,64	875.563,00
SWK	79,49	0,53%	77,44	79,20	872.843,00
AON	318,58	-0,72%	318,48	326,38	868.788,00
TTAN	63,31	0,59%	62,24	66,02	866.724,00
ICHR	73,85	0,93%	68,00	73,20	865.765,00
SONO	15,95	-0,29%	15,55	16,35	864.930,00
EFX	163,75	0,91%	162,57	166,01	862.514,00
TALK	5,20	0,00%	5,18	5,20	860.165,00
MLTX	18,41	0,18%	17,94	18,58	859.791,00
TRGP	263,68	-6,20%	269,79	277,00	855.990,00
AME	226,34	-3,07%	224,25	230,37	855.210,00
CNXC	26,24	0,32%	25,37	26,44	852.264,00
ALKT	16,81	0,01%	16,63	17,32	848.705,00
RNG	41,61	-0,93%	42,09	43,46	846.188,00
PKG	218,03	-0,55%	215,60	219,60	843.912,00
CWEN	40,42	0,15%	39,17	40,25	843.012,00
SYNA	141,65	-5,79%	142,09	148,10	840.940,00
RY	189,13	-0,84%	188,52	191,51	838.382,00
NNN	44,85	-0,19%	44,81	45,20	836.687,00
AWK	123,81	-0,05%	123,80	125,29	836.641,00
XERS	6,22	0,00%	6,15	6,28	836.315,00
CPT	108,09	0,34%	107,01	108,48	835.612,00
EA	200,71	-0,42%	200,49	201,13	834.083,00
MDCX	0,32	0,02%	0,29	0,31	832.349,00
MOH	177,82	1,64%	172,71	178,97	826.970,00
DTE	145,27	0,63%	144,16	146,00	826.344,00
CM	115,40	-0,36%	114,99	116,89	823.433,00
EPAM	101,73	2,03%	99,50	101,99	822.022,00
SIMO	285,01	-4,83%	276,20	294,00	809.596,00
SKYT	37,94	0,55%	36,45	37,61	808.963,00
DE	529,42	0,60%	523,81	531,75	804.616,00
PBA	47,56	-0,72%	48,27	49,76	804.418,00
WES	44,51	-0,74%	45,16	46,34	803.006,00
TPET	0,35	-0,01%	0,35	0,38	800.620,00
LFMD	4,59	0,31%	4,20	4,47	798.920,00
OUT	32,62	-0,74%	33,20	33,94	796.248,00
RANI	0,95	0,01%	0,92	0,99	796.072,00
FOUR	42,93	0,61%	42,30	43,50	795.695,00
OPAD	0,76	0,06%	0,69	0,74	793.667,00
HCA	392,19	4,58%	388,01	395,27	793.631,00
FTRE	13,43	0,19%	13,00	13,54	792.091,00
ZBRA	252,49	1,51%	249,57	258,00	790.666,00
PPTA	26,19	-0,26%	25,69	26,88	788.894,00
RSKD	4,64	-0,14%	4,71	4,83	787.313,00
SGMT	7,20	-0,01%	7,11	7,45	785.068,00
GROY	3,17	-0,07%	3,16	3,29	781.885,00
WGS	48,19	-1,22%	46,80	50,38	779.665,00
LHX	308,94	-3,59%	309,20	314,49	775.838,00
HOLO	2,04	0,05%	1,90	2,16	772.016,00
DRI	206,01	3,99%	201,97	204,57	771.525,00
RILY	10,53	0,11%	10,32	11,24	769.300,00
CGTX	1,20	-0,02%	1,22	1,30	769.089,00
MCO	451,52	0,35%	446,43	454,81	765.962,00
WMS	140,35	0,97%	134,05	138,22	762.769,00
GMAB	26,71	0,23%	26,62	27,13	761.414,00
IT	160,05	2,11%	155,55	159,86	756.613,00
ULS	100,68	-0,18%	100,75	103,51	754.229,00
KLAC	1.957,55	-47,80%	1.914,33	2.022,81	752.957,00
VRSN	295,66	-14,98%	305,95	311,41	747.366,00
CRNX	36,78	0,02%	36,43	37,36	745.980,00
REG	78,96	-0,02%	78,61	79,31	744.957,00
ITW	250,36	-0,06%	249,53	255,07	744.901,00
EH	9,55	0,01%	9,50	10,10	742.295,00
SJM	102,96	0,66%	102,17	103,68	740.644,00
LMT	531,45	-1,23%	529,00	536,02	740.593,00
FOX	58,61	0,70%	57,05	58,14	737.313,00
HUBB	484,57	6,13%	475,10	484,99	735.987,00
RVTY	96,79	-0,09%	95,34	97,07	733.269,00
SRRK	50,61	-0,90%	47,83	52,19	730.270,00
KRP	14,58	-0,18%	14,75	15,20	729.510,00
INCY	97,37	0,26%	96,64	98,13	729.048,00
SPG	206,78	-0,15%	204,60	207,15	727.839,00
BMEA	1,36	-0,04%	1,32	1,45	726.410,00
HYPR	1,59	-0,07%	1,59	1,72	725.552,00
CBOE	348,04	-6,85%	352,00	357,98	721.697,00
WDS	21,71	-0,06%	21,74	22,12	716.503,00
DUOL	107,90	0,72%	103,68	109,50	716.222,00
CWAN	24,42	0,04%	24,34	24,37	714.372,00
CRON	2,72	-0,01%	2,72	2,78	713.255,00
IMNM	22,11	0,31%	20,91	22,41	713.147,00
XPO	212,91	2,13%	203,00	212,49	712.033,00
KSCP	2,77	-0,14%	2,92	3,17	711.187,00
BMO	163,15	1,30%	160,91	163,12	708.518,00
GWRE	133,26	-1,86%	136,00	140,48	704.729,00
ATO	176,27	-1,48%	176,12	178,85	704.032,00
TLK	16,65	0,05%	16,56	17,12	703.169,00
WCN	151,62	-2,09%	153,59	156,08	702.061,00
UHS	154,32	-1,95%	154,47	158,97	701.912,00
BIIB	197,07	3,98%	192,27	195,50	699.744,00
PUBM	11,05	0,51%	10,20	10,55	699.104,00
RCI	37,50	0,67%	36,42	36,88	693.111,00
BIP	38,75	-0,06%	38,69	40,10	692.857,00
DOX	61,29	-0,84%	61,26	62,74	690.398,00
APD	285,72	-3,32%	287,07	290,92	688.060,00
NMRA	1,86	0,02%	1,80	1,93	680.932,00
VOR	15,54	1,21%	14,04	14,65	679.638,00
NRIX	17,48	0,09%	17,08	17,82	678.061,00
ALMS	21,35	-0,99%	21,73	22,56	677.029,00
PLBY	1,33	0,05%	1,27	1,36	674.323,00
MMYT	44,86	2,54%	41,90	43,54	674.199,00
OMEX	1,14	0,02%	1,07	1,15	673.478,00
LASE	0,83	-0,05%	0,86	0,90	673.313,00
GANX	1,79	-0,02%	1,80	1,95	672.743,00
HEI	309,51	7,32%	304,38	311,90	672.359,00
KEP	13,24	-0,42%	13,45	13,73	669.961,00
FNV	223,22	0,49%	227,30	231,93	669.830,00
VIST	73,57	-0,74%	73,34	75,82	663.410,00
TRON	2,10	-0,09%	1,93	2,20	659.146,00
TNXP	12,13	-0,45%	12,58	13,60	658.900,00
IFRX	2,58	-0,18%	2,68	2,94	658.689,00
WPC	74,36	-0,52%	74,25	74,89	656.037,00
LCTX	1,32	0,02%	1,27	1,34	655.067,00
RH	143,53	4,22%	136,18	144,80	654.148,00
MYO	1,00	-0,03%	1,01	1,07	653.389,00
CASY	784,22	-24,96%	807,61	832,70	652.200,00
MDXH	0,76	-0,03%	0,73	0,81	651.832,00
SPRY	8,50	0,32%	7,87	8,23	651.326,00
AXSM	234,51	-0,14%	233,33	238,56	649.406,00
FFIV	388,44	-8,83%	390,59	399,59	647.622,00
PEPG	1,53	-0,01%	1,45	1,56	647.394,00
SCCO	187,77	-2,03%	184,01	190,00	646.097,00
ROP	316,60	-3,70%	319,89	324,53	641.547,00
FNF	48,08	-0,36%	48,09	48,75	638.869,00
LTBR	11,28	-0,24%	11,52	12,17	638.540,00
ZIM	25,14	-0,11%	25,12	25,36	637.898,00
POOL	184,62	2,21%	181,26	185,59	636.414,00
DNA	8,74	0,05%	8,55	9,08	633.628,00
ARQQ	16,11	-0,57%	15,90	18,04	628.562,00
BXP	60,73	0,12%	60,30	61,14	625.637,00
LRN	91,02	1,53%	87,87	89,70	621.491,00
NSC	325,78	4,28%	314,34	321,19	617.921,00
PCTY	108,93	-0,71%	109,00	112,79	615.315,00
FRT	121,06	0,87%	119,58	120,49	614.073,00
PII	69,23	-0,30%	67,57	68,99	613.328,00
CALX	41,00	1,31%	38,17	40,39	612.049,00
CVLT	107,29	-0,08%	105,62	108,87	610.720,00
RXST	5,61	-0,38%	5,92	6,15	608.591,00
NFG	78,31	-1,55%	79,56	80,94	606.069,00
GNRC	280,55	5,72%	269,58	279,17	605.041,00
BSM	13,29	-0,44%	13,60	13,84	604.538,00
MLYS	29,97	-0,02%	29,77	30,74	603.937,00
JBL	371,28	-8,95%	370,97	381,38	603.423,00
TXT	92,33	0,62%	92,18	93,00	600.634,00
NTRS	168,01	-1,94%	167,82	170,24	598.710,00
RL	376,32	-6,10%	381,04	392,10	598.161,00
ATLX	4,15	-0,03%	4,08	4,22	594.215,00
DPZ	311,74	1,38%	309,83	317,50	592.733,00
PLX	2,12	-0,02%	2,10	2,16	592.233,00
FDS	235,76	4,83%	227,93	235,96	591.924,00
SUI	124,80	-1,47%	123,85	128,61	590.995,00
PWR	733,61	-8,36%	728,87	748,69	588.311,00
MNTN	8,83	0,17%	8,40	8,98	585.361,00
SNDL	1,45	0,00%	1,43	1,48	583.909,00
MSCI	604,11	13,74%	579,26	592,71	582.612,00
HUM	306,31	4,63%	300,31	306,46	582.426,00
SMWB	3,86	-0,11%	3,97	4,30	580.914,00
IBIO	1,89	0,07%	1,80	1,91	578.535,00
MCK	756,42	2,21%	750,49	766,66	577.728,00
MTB	215,10	-0,11%	212,96	216,36	577.034,00
WAB	260,88	-0,64%	257,18	262,70	572.916,00
TLN	380,29	-8,71%	378,00	394,63	572.780,00
SBAC	200,23	-1,57%	201,57	206,57	568.200,00
GRAL	71,41	2,49%	67,34	72,06	568.008,00
LEU	180,29	-3,09%	180,60	189,09	564.909,00
J	115,93	0,06%	114,18	117,01	563.524,00
ULTA	507,32	-8,65%	510,31	519,55	561.751,00
VTS	16,98	-0,42%	17,34	18,22	561.635,00
OGI	1,13	0,01%	1,11	1,15	561.540,00
IMPP	5,44	-0,08%	5,40	5,74	561.444,00
MSI	408,74	-1,76%	401,04	413,41	560.841,00
EPR	58,01	-0,52%	58,59	59,38	559.719,00
AISP	2,53	0,05%	2,42	2,58	558.532,00
CMI	667,72	-1,04%	649,50	669,35	552.878,00
PH	856,51	-1,66%	858,50	880,00	548.133,00
MTZ	387,61	-3,26%	385,34	395,98	544.911,00
TRIN	16,89	-0,01%	16,58	16,96	542.576,00
AVB	186,20	1,09%	185,08	187,20	539.672,00
GD	342,74	-1,90%	341,32	345,27	537.111,00
GSL	36,71	-0,59%	37,24	38,74	536.603,00
EXPD	161,55	0,78%	158,57	161,64	534.841,00
PFG	104,59	-0,19%	103,71	104,95	534.790,00
INDO	2,84	-0,08%	2,83	3,07	532.566,00
MLM	574,62	13,52%	537,69	563,23	529.540,00
DOV	213,36	-2,06%	211,96	215,95	527.675,00
DFH	15,46	0,57%	14,72	15,23	527.118,00
CHH	115,96	2,17%	111,00	115,53	525.516,00
BWXT	198,98	-3,74%	202,25	208,83	522.630,00
PSIX	42,80	-0,58%	40,00	44,26	521.094,00
SKT	35,96	-0,03%	35,53	36,08	520.576,00
KITT	1,68	0,01%	1,63	1,77	515.104,00
BLD	417,46	4,14%	408,29	416,61	514.534,00
GRMN	238,10	-1,25%	237,67	242,10	514.303,00
MANH	138,61	-4,93%	136,52	140,78	513.832,00
CRNT	2,78	-0,04%	2,65	2,87	510.889,00
WST	312,68	-3,47%	314,49	320,44	510.648,00
AVY	160,50	0,68%	158,58	160,64	508.623,00
CTXR	0,69	-0,01%	0,66	0,71	507.364,00
MPWR	1.620,76	-33,95%	1.622,10	1.714,09	507.039,00
MOMO	6,04	0,09%	5,91	6,01	505.519,00
STSS	1,85	0,04%	1,81	1,87	504.997,00
VERA	34,25	-0,09%	33,95	34,83	503.488,00
MHK	105,98	2,44%	102,84	104,78	502.171,00
POWW	2,09	0,02%	2,03	2,09	500.567,00
MAA	130,55	0,02%	130,43	131,79	499.278,00
WAT	342,33	3,55%	334,18	343,78	499.074,00
JBHT	270,84	13,31%	260,00	267,99	497.541,00
NICE	91,15	-2,88%	93,24	96,21	495.753,00
EWTX	33,54	-0,43%	31,75	33,76	494.898,00
CHRD	133,68	-4,18%	137,58	143,32	488.794,00
ACLS	158,08	-6,21%	157,24	164,96	488.186,00
BYRN	6,12	0,24%	5,47	5,80	486.531,00
AMP	443,12	-12,38%	450,09	456,18	484.363,00
WKSP	0,79	-0,03%	0,84	1,01	483.857,00
BEP	36,54	-0,37%	35,60	37,09	483.418,00
TENX	11,89	-0,09%	11,95	12,45	481.903,00
PERI	8,66	-0,01%	8,54	8,94	481.900,00
WTW	254,13	-2,27%	255,56	259,43	481.678,00
PAYC	132,30	-0,63%	132,59	136,52	481.184,00
SLF	72,62	-0,41%	72,63	73,64	480.832,00
DGX	194,02	1,21%	192,35	194,69	476.418,00
DAVE	256,04	6,93%	231,25	251,50	469.086,00
CAPR	29,14	-0,22%	28,85	29,45	468.148,00
MBRX	2,72	0,30%	2,35	2,49	467.659,00
EXR	144,43	0,43%	142,50	144,60	465.750,00
OPFI	8,44	0,15%	8,16	8,33	464.357,00
OLB	0,45	0,00%	0,45	0,50	461.799,00
TYL	302,47	-4,89%	305,75	311,63	458.919,00
HITI	2,39	0,02%	2,35	2,41	458.435,00
MBX	31,85	0,09%	31,08	32,61	458.433,00
KEX	143,35	-1,00%	141,72	145,08	455.588,00
LIF	41,64	2,22%	39,71	41,22	448.266,00
ACB	3,48	0,01%	3,43	3,54	448.164,00
MLKN	16,35	0,54%	15,53	15,84	447.759,00
INSG	12,24	-0,33%	12,00	12,84	446.612,00
AGEN	3,42	0,11%	3,14	3,42	445.193,00
APPN	21,62	-0,06%	20,80	22,32	444.527,00
QLYS	98,36	-2,73%	99,70	103,54	443.721,00
GPCR	39,46	-0,14%	38,05	39,63	442.892,00
MKTX	131,01	-0,22%	130,96	136,06	441.157,00
XPOF	5,82	0,05%	5,71	5,94	440.173,00
QURE	25,17	0,02%	24,00	25,52	439.130,00
AMLX	14,08	0,30%	13,44	13,96	438.967,00
CPAY	352,78	3,08%	337,53	350,05	437.037,00
FMS	21,58	-0,01%	21,55	21,96	431.090,00
PNW	102,79	-0,04%	102,24	103,42	430.795,00
IHG	159,12	4,87%	152,52	154,34	430.649,00
WW	15,17	1,29%	12,47	14,28	428.851,00
ICCM	0,22	0,00%	0,22	0,23	426.610,00
TM	190,13	0,07%	190,00	190,95	426.064,00
OSK	129,48	0,07%	128,15	130,64	425.692,00
PYXS	1,73	0,11%	1,57	2,04	425.096,00
E	52,44	-1,14%	53,53	54,34	423.147,00
ALLE	131,21	-0,39%	129,55	132,28	421.357,00
FVRR	10,96	0,01%	10,77	11,10	418.108,00
MAIN	51,14	0,23%	49,66	51,63	416.752,00
CAMT	169,71	-6,28%	169,65	175,07	412.974,00
FTS	56,81	0,18%	56,26	56,98	412.439,00
LH	258,22	-0,26%	256,46	261,15	409.899,00
BCH	38,82	0,50%	38,02	38,79	406.717,00
STE	212,92	-3,38%	213,57	216,83	402.488,00
BBW	37,80	0,32%	37,10	38,12	401.045,00
IDXX	550,99	-6,21%	550,27	559,83	400.437,00
SWBI	15,23	0,00%	15,12	15,53	397.536,00
CURI	2,76	0,09%	2,55	2,72	391.566,00
QMCO	8,81	0,14%	8,45	9,11	390.561,00
BFRG	0,69	-0,05%	0,67	0,73	389.528,00
MELI	1.696,71	45,97%	1.616,47	1.659,65	389.148,00
FCFS	231,46	-0,61%	226,14	232,58	387.653,00
TOON	0,68	-0,02%	0,61	0,75	386.572,00
IMUX	14,06	0,85%	12,66	13,70	386.369,00
SENS	6,33	-0,10%	6,34	6,64	386.320,00
ORGO	2,67	0,00%	2,55	2,69	380.431,00
PSA	306,88	2,40%	303,32	307,44	378.805,00
IEX	211,78	0,63%	209,17	212,07	378.521,00
LII	503,36	7,44%	488,45	507,75	377.198,00
URI	988,69	25,62%	936,20	967,93	375.064,00
FMX	122,66	0,73%	121,10	122,65	373.919,00
L	106,95	-2,14%	108,47	109,78	373.226,00
URGN	29,32	-0,14%	29,28	30,20	371.493,00
MRX	53,55	-0,70%	52,80	54,96	370.199,00
GRWG	1,79	0,01%	1,74	1,80	370.193,00
TPL	406,05	5,90%	396,15	409,67	369.902,00
SITM	726,38	-18,59%	721,30	764,48	369.050,00
SPSC	53,06	-0,49%	52,34	54,13	368.742,00
TDG	1.241,21	15,30%	1.211,29	1.234,00	366.789,00
AMR	201,10	3,63%	178,99	193,62	366.165,00
DFLI	2,18	0,00%	2,13	2,26	365.839,00
NDSN	288,72	0,40%	286,00	296,86	365.598,00
GIB	67,06	0,12%	66,22	67,64	362.135,00
CGEN	2,77	0,12%	2,65	2,80	361.861,00
ORN	14,05	-0,33%	14,22	14,63	361.189,00
NOC	551,15	-4,05%	550,34	558,99	358.021,00
XMTR	94,51	1,87%	88,10	93,39	351.750,00
ALLT	7,71	0,01%	7,55	7,72	347.665,00
HEI.A	229,98	1,28%	227,01	231,02	343.866,00
BLK	1.070,16	-7,27%	1.071,11	1.084,45	342.745,00
STRL	783,44	-2,05%	749,56	788,73	342.451,00
HII	317,60	-3,37%	315,94	321,98	342.365,00
SLAB	218,12	-0,93%	217,53	219,17	335.939,00
GCT	38,35	-0,05%	37,83	40,42	330.158,00
GL	154,32	-2,38%	155,84	157,76	327.849,00
ASND	235,22	-4,43%	234,75	245,23	323.952,00
VTGN	0,62	-0,01%	0,64	0,65	322.526,00
DVA	194,94	-0,72%	194,43	199,49	321.282,00
AGL	90,44	4,94%	81,87	89,00	319.382,00
NVMI	512,19	-15,03%	510,45	533,00	319.378,00
MAIA	1,31	-0,02%	1,28	1,38	318.603,00
ELBM	0,62	-0,02%	0,61	0,64	317.810,00
DAVA	3,29	0,05%	3,23	3,38	317.766,00
CDLX	0,72	-0,01%	0,70	0,74	313.994,00
FICO	1.278,70	18,01%	1.212,00	1.280,00	311.442,00
GOLD	42,31	-1,01%	42,91	44,02	311.124,00
TDY	612,72	-15,30%	621,50	634,58	306.403,00
STRA	77,36	-0,47%	76,97	78,80	306.222,00
STRO	29,75	2,29%	25,10	27,93	302.835,00
ESS	276,92	-0,33%	274,55	278,53	302.172,00
GHM	99,95	-0,06%	96,30	101,75	302.094,00
SWX	88,65	-0,56%	89,15	90,47	296.177,00
RIGL	29,50	0,32%	28,51	29,34	296.093,00
LMB	80,08	6,37%	72,50	76,48	294.303,00
JTAI	8,49	0,94%	7,35	8,27	290.233,00
ACIC	10,73	-0,05%	10,61	11,01	286.837,00
CINF	163,05	-4,00%	166,99	168,78	286.746,00
COKE	176,95	1,16%	174,14	182,49	284.398,00
RIME	0,76	-0,06%	0,74	0,82	284.393,00
SUN	66,30	-1,43%	67,85	70,43	284.165,00
STTK	6,05	-0,07%	5,94	6,17	282.971,00
AZO	3.028,09	-72,61%	3.001,00	3.237,05	280.531,00
BAP	348,43	-3,38%	336,11	353,61	279.740,00
ABOS	2,54	0,13%	2,38	2,57	278.824,00
AVIR	4,54	0,02%	4,39	4,60	277.068,00
IX	38,60	-1,34%	39,82	40,00	272.714,00
KYMR	81,74	0,96%	77,99	80,78	268.872,00
ROK	456,25	-0,30%	452,29	458,53	268.402,00
NSPR	0,88	-0,08%	0,92	1,00	267.988,00
NRDY	0,84	0,00%	0,81	0,86	266.552,00
SHPH	0,52	-0,07%	0,57	0,60	264.595,00
AGX	674,25	1,59%	666,10	688,94	263.348,00
EQIX	1.070,03	-2,23%	1.076,29	1.088,73	262.069,00
FIX	1.868,80	-16,56%	1.866,25	1.921,59	259.042,00
HHH	63,88	0,10%	63,64	64,32	254.466,00
KNSL	306,35	-5,92%	305,64	313,54	252.994,00
NVVE	0,36	0,01%	0,34	0,38	251.062,00
SNEX	112,48	-1,43%	112,20	115,03	249.009,00
IXHL	3,21	-0,09%	3,32	3,52	248.376,00
BNZI	3,42	-0,62%	3,31	4,20	245.778,00
FBIO	2,75	0,07%	2,67	2,84	245.444,00
AMWL	8,85	0,23%	7,91	8,51	238.601,00
LIXT	6,42	0,77%	5,48	6,05	235.852,00
ROOT	54,17	-3,90%	58,00	60,60	232.912,00
CW	742,66	-7,54%	740,81	755,77	228.366,00
SHG	63,77	-0,75%	64,39	65,03	222.494,00
VVOS	0,67	0,02%	0,62	0,66	222.009,00
ELAB	1,72	-0,02%	1,66	1,85	221.108,00
VFS	3,58	0,01%	3,53	3,66	218.274,00
CLIK	1,66	0,12%	1,41	1,57	218.069,00
FRGT	4,81	1,12%	3,66	4,20	217.019,00
WSO	381,07	-2,95%	372,73	382,24	214.836,00
GNLX	3,08	0,06%	2,94	3,17	213.074,00
BCTX	3,64	0,22%	3,36	3,55	212.232,00
STEM	10,30	0,02%	9,58	10,53	208.715,00
FTK	21,11	1,33%	19,58	20,75	206.756,00
AGYS	79,42	0,17%	77,38	80,00	203.834,00
LAD	292,61	9,57%	279,67	287,20	202.617,00
XFOR	4,03	0,03%	3,97	4,15	199.713,00
KB	102,62	-2,94%	104,11	106,88	198.036,00
EME	856,09	-5,51%	854,95	872,52	197.837,00
GNPX	0,78	0,01%	0,76	0,82	194.540,00
WATT	26,45	-1,56%	28,05	32,00	194.490,00
AIZ	252,00	-4,02%	254,56	257,37	194.342,00
ARGX	820,65	12,21%	799,38	811,38	193.492,00
JSPR	0,91	0,00%	0,88	0,94	192.197,00
FEIM	71,13	5,08%	66,73	71,39	191.232,00
MLGO	5,64	0,13%	5,34	5,70	189.586,00
SNA	372,23	0,07%	368,58	373,42	188.631,00
TURB	1,07	-0,02%	1,07	1,25	186.652,00
SCWO	2,81	0,57%	2,25	2,40	184.617,00
UP	8,15	-0,51%	8,30	9,70	183.934,00
DGII	66,86	-1,55%	66,17	68,66	182.992,00
PSNY	22,56	0,45%	21,67	22,85	182.978,00
EG	343,23	-8,98%	351,23	357,14	182.677,00
ESLT	828,17	-27,40%	820,00	857,49	179.865,00
RS	378,49	2,25%	366,06	377,19	179.430,00
ARLP	24,96	-0,07%	24,74	25,20	179.080,00
CSL	344,66	3,36%	335,69	343,20	177.410,00
AKAN	20,85	-2,94%	22,02	25,54	175.506,00
BNGO	1,24	0,02%	1,21	1,26	173.308,00
IVDA	0,32	0,00%	0,31	0,34	173.283,00
GWW	1.246,69	-2,67%	1.243,11	1.257,40	171.015,00
WKHS	3,71	0,27%	3,26	3,49	169.211,00
PHUN	2,02	-0,04%	1,99	2,09	168.482,00
CYN	1,40	-0,02%	1,41	1,48	168.067,00
GLSI	29,23	1,77%	27,03	28,94	167.779,00
MNPR	64,60	1,98%	60,68	64,17	167.263,00
SPAI	4,51	0,05%	4,26	4,55	166.515,00
DDS	589,68	12,81%	555,98	578,45	164.348,00
NRSN	0,92	0,02%	0,85	0,88	163.293,00
WRAP	1,43	0,01%	1,42	1,47	160.792,00
XAIR	0,44	0,00%	0,39	0,46	155.961,00
SMX	8,00	-0,85%	7,78	9,25	151.714,00
RNA	13,00	-0,06%	12,95	13,29	151.649,00
IBTA	33,94	1,76%	30,88	32,52	151.221,00
XXII	0,58	-0,01%	0,58	0,60	150.288,00
SURG	0,56	0,05%	0,50	0,52	148.377,00
PSQH	0,59	0,01%	0,59	0,64	148.037,00
ORGN	1,46	0,02%	1,43	1,53	147.989,00
TOPS	0,99	0,00%	0,97	1,05	146.497,00
PAPL	1,04	-0,03%	1,05	1,15	143.052,00
BLTE	141,95	-0,06%	134,01	142,78	142.367,00
FOR	27,34	0,97%	25,96	26,50	141.163,00
GFAI	0,48	-0,02%	0,47	0,50	140.831,00
HKD	1,72	0,01%	1,64	1,71	138.531,00
CBAT	0,83	-0,05%	0,74	0,89	138.196,00
INUV	1,65	0,01%	1,61	1,70	136.249,00
SXI	275,48	6,23%	258,17	270,58	135.950,00
FNGR	0,77	-0,06%	0,76	0,86	135.697,00
RGC	23,77	-0,54%	24,00	27,50	135.245,00
IDR	36,99	-0,29%	36,50	37,99	134.312,00
NEON	1,69	0,00%	1,61	1,84	133.555,00
VERU	2,34	0,01%	2,23	2,40	132.419,00
UI	610,03	1,84%	591,00	621,09	132.034,00
BANL	0,40	0,00%	0,39	0,42	128.586,00
MDGL	527,98	3,70%	508,01	529,00	125.570,00
LOBO	0,73	0,01%	0,64	0,73	124.988,00
LPSN	2,14	0,00%	2,10	2,18	123.600,00
VYNE	0,67	0,00%	0,66	0,68	122.891,00
FLUX	1,11	0,06%	1,00	1,07	119.045,00
BIVI	1,45	0,05%	1,39	1,58	114.012,00
MTD	1.094,38	-7,05%	1.088,52	1.109,48	110.133,00
NUTX	119,55	-3,42%	119,44	127,07	108.889,00
BF.A	26,72	0,57%	25,57	27,13	107.419,00
SCLX	6,85	0,48%	5,82	6,63	107.317,00
WLDS	0,89	0,03%	0,85	0,96	107.080,00
DOMH	3,08	-0,14%	3,17	3,30	107.046,00
NMM	71,18	-2,53%	72,79	74,64	106.370,00
PSTV	6,66	0,03%	6,56	7,14	102.651,00
ATNM	1,17	0,01%	1,15	1,18	101.091,00
WIMI	1,66	-0,01%	1,62	1,75	100.280,00
ZEPP	8,78	-0,02%	7,90	9,27	99.255,00
XPON	0,53	0,00%	0,52	0,54	97.175,00
INBS	2,48	-0,17%	2,54	2,76	95.525,00
SKYE	0,83	0,03%	0,81	0,85	94.387,00
KOF	109,83	1,25%	107,40	109,05	94.278,00
INHD	1,14	-0,20%	1,29	1,34	94.269,00
BLRX	3,31	0,15%	3,09	3,37	93.957,00
IBG	0,75	-0,05%	0,78	0,83	92.921,00
HIPO	25,93	-0,69%	25,93	26,76	92.080,00
CLNN	6,64	0,15%	6,38	6,77	91.784,00
BBDO	3,09	-0,02%	3,09	3,14	90.692,00
ERIE	220,82	-2,24%	222,67	227,11	90.582,00
EVAX	4,09	-0,04%	4,04	4,20	85.458,00
CHT	43,69	0,35%	43,35	43,85	83.889,00
ADIL	2,40	0,08%	1,95	2,28	82.637,00
WNW	3,20	-0,13%	3,30	3,98	80.150,00
ONMD	0,86	-0,02%	0,87	0,91	79.801,00
ENVB	2,15	-0,08%	2,20	2,38	79.613,00
SDST	2,33	0,06%	2,10	2,58	78.188,00
BMR	1,83	-0,12%	1,88	2,02	75.970,00
SPRU	2,92	-0,04%	2,92	3,11	74.332,00
NEGG	18,59	-0,77%	19,30	21,91	74.016,00
CNSP	5,14	-0,08%	4,68	5,61	72.867,00
CQP	60,87	-0,37%	60,97	63,24	68.989,00
ANIX	2,70	-0,10%	2,72	2,80	67.851,00
CRVO	3,05	-0,01%	2,95	3,14	66.826,00
AIRE	2,24	-0,03%	2,22	2,45	66.635,00
BARK	9,26	0,31%	8,68	9,16	65.055,00
LEN.B	88,63	1,10%	86,40	88,78	64.355,00
SIFY	16,52	-0,12%	16,14	16,79	64.314,00
OCG	1,73	-0,08%	1,75	1,85	61.473,00
UAN	122,20	-1,53%	122,26	125,04	60.857,00
CVKD	5,06	-0,09%	5,05	5,59	60.309,00
MKL	1.849,18	-11,65%	1.848,25	1.875,00	58.681,00
JAGX	3,18	0,08%	2,91	3,24	56.315,00
ICU	3,61	0,00%	3,46	3,95	56.020,00
CNXN	66,96	0,41%	66,07	67,28	51.822,00
AMRN	14,51	0,22%	14,04	14,44	50.075,00
RCMT	21,41	-0,29%	21,33	22,50	49.333,00
NCNA	2,15	0,16%	1,97	2,04	48.617,00
MSGM	4,18	-0,37%	4,15	4,50	47.581,00
NVR	6.095,48	63,33%	6.032,82	6.150,54	47.129,00
REVB	1,10	0,03%	1,06	1,09	46.701,00
TPST	1,76	0,02%	1,77	1,86	46.525,00
GRVY	62,90	-0,18%	62,00	63,99	44.305,00
QNRX	5,06	0,21%	4,55	5,15	43.949,00
NXTT	1,31	0,02%	1,27	1,39	42.357,00
HTOO	3,48	0,37%	3,00	3,22	42.094,00
ATOS	5,15	0,27%	4,86	5,06	38.210,00
SEAT	8,20	-0,10%	8,04	8,46	36.318,00
AQMS	4,04	-0,04%	3,99	4,09	34.724,00
RVSN	4,74	-0,25%	4,79	5,11	34.234,00
IZEA	3,72	-0,02%	3,70	3,90	33.806,00
OTLY	10,08	0,07%	9,90	10,24	32.019,00
IFBD	1,00	0,31%	0,88	0,88	31.232,00
HCTI	2,41	0,01%	2,31	2,48	31.208,00
REBN	2,09	-0,07%	2,04	2,28	30.344,00
LRHC	1,35	0,01%	1,27	1,34	29.167,00
ALAR	7,67	-0,05%	7,65	7,90	28.540,00
BGLC	2,30	0,24%	2,00	2,19	28.108,00
PPBT	2,90	0,00%	2,70	3,08	27.649,00
SXTC	1,54	-0,12%	1,63	1,72	23.374,00
LOCL	1,78	-0,12%	1,84	1,97	22.664,00
NVNI	1,19	0,02%	1,15	1,26	22.374,00
SINT	2,33	-0,16%	2,33	2,46	21.740,00
RNAZ	5,22	-0,09%	5,01	5,81	19.147,00
FTFT	1,20	0,00%	1,16	1,25	18.490,00
FRSX	1,98	-0,02%	1,98	2,10	18.334,00
INTS	4,52	-0,23%	4,60	4,76	18.236,00
VSME	0,87	-0,05%	0,90	0,94	17.942,00
XBP	2,70	0,22%	2,57	2,98	17.810,00
DOGZ	1,05	0,00%	0,99	1,08	16.880,00
MEGL	1,17	0,04%	1,11	1,15	16.058,00
CENN	4,56	0,19%	4,25	4,42	15.325,00
AACG	1,15	-0,04%	1,15	1,20	15.182,00
NVNO	11,15	-0,13%	10,90	11,30	14.223,00
RETO	2,16	-0,28%	2,32	2,56	12.549,00
YJ	1,56	-0,11%	1,68	1,68	12.027,00
GWAV	3,55	-0,14%	3,46	3,64	11.931,00
ARBK	3,68	0,06%	3,56	3,89	11.904,00
RAYA	3,15	-0,09%	3,11	3,24	7.243,00
DRIO	7,58	0,32%	7,30	7,86	7.012,00
ARBB	4,90	0,18%	4,60	4,83	4.922,00
MKC.V	47,48	0,93%	45,97	47,11	4.870,00
GGR	3,93	0,08%	3,82	4,00	3.671,00
PAVM	6,27	0,13%	6,03	6,34	3.281,00
PHAR	13,56	-0,06%	13,41	13,72	3.176,00
SPRC	4,35	-0,13%	4,38	4,69	2.581,00
TAOP	1,42	0,08%	1,26	1,40	2.358,00
MGIH	1,51	0,05%	1,42	1,53	1.721,00
BRK.A	719.804,00	-4.926,58%	724.500,00	731.722,42	143,00
WSO.B	384,97	0,00%	0,00	0,00	108,00

Midas’ın Kulakları

Tümünü Gör

May 27, 2026 • 11 dakika once

Bitwise'ın BHYP'si 19 milyon dolarlık günlük girişle dünyanın en büyük Hyperliquid ETF'i oldu

May 27, 2026 • 11 dakika once

Pi Network, GENIUS Act kapsamında stablecoin'e dönüşürse fiyat dinamikleri kökten değişebilir

May 27, 2026 • 11 dakika once

Mastercard, BitLicense ile kripto ödeme ve stablecoin altyapısını genişletiyor

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya