Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
PLTR	162,69	34,78%	123,66	126,97	158.275.667,00
VTGN	0,30	0,04%	0,24	0,25	115.237.937,00
SPCX	125,82	1,47%	104,83	114,92	107.253.183,00
NVDA	211,94	9,86%	196,85	208,74	101.533.643,00
NOK	9,94	0,56%	8,77	9,43	94.756.576,00
INTC	100,85	6,64%	85,62	91,68	94.224.514,00
GRAB	3,72	0,05%	3,54	3,68	92.894.133,00
SXTC	0,13	0,01%	0,07	0,10	92.424.254,00
SNAP	5,79	0,72%	4,78	5,08	83.396.501,00
ONDS	8,85	0,44%	7,25	8,45	66.699.108,00
NXTT	0,11	-0,31%	0,43	0,51	63.018.215,00
AMZN	277,40	-6,12%	278,00	287,20	58.164.759,00
PATH	14,09	0,91%	12,81	13,22	57.953.782,00
CIFR	20,39	-3,51%	21,30	25,22	57.051.011,00
SOFI	18,69	0,43%	16,45	18,08	56.442.152,00
AAL	16,57	0,54%	15,70	16,38	56.104.206,00
GPUS	0,13	0,00%	0,12	0,12	51.105.982,00
PFE	25,39	0,29%	24,87	25,39	49.317.059,00
AAPL	309,39	6,99%	302,56	311,80	48.403.128,00
CMG	33,84	-3,22%	36,87	38,35	47.992.617,00
SMCI	31,70	2,96%	27,44	28,93	47.339.417,00
F	14,23	-0,20%	14,43	15,06	46.703.171,00
NU	14,33	-0,13%	14,26	14,54	46.367.828,00
NVO	44,24	-2,42%	46,19	47,20	45.672.187,00
EOSE	4,34	0,72%	3,22	3,80	45.482.569,00
PLUG	2,17	0,09%	2,00	2,10	44.756.774,00
OPEN	4,14	-0,16%	3,78	4,06	43.850.619,00
T	23,36	-0,59%	23,30	23,75	42.743.871,00
AMC	2,68	-0,15%	2,76	3,03	40.359.774,00
BBAI	3,16	0,29%	2,68	2,91	39.472.539,00
MSFT	492,60	3,10%	475,00	491,65	39.350.938,00
JBLU	6,41	0,19%	6,15	6,43	38.532.077,00
ORCL	145,71	3,22%	130,21	143,07	36.515.516,00
IREN	40,86	1,25%	35,46	40,21	35.198.065,00
PCG	17,44	0,06%	16,95	17,51	34.030.951,00
QXO	15,36	1,29%	13,56	14,22	33.538.275,00
RIG	5,23	0,05%	5,09	5,25	33.126.385,00
AMD	519,72	-11,64%	455,30	490,95	32.595.695,00
NFLX	73,56	0,49%	72,18	73,95	32.099.016,00
HL	15,41	1,02%	13,78	14,53	31.621.689,00
MU	892,11	62,25%	770,10	836,62	31.492.413,00
WU	7,31	0,76%	6,38	6,67	31.080.787,00
CDE	16,22	0,65%	14,65	15,60	30.840.338,00
ABEV	3,04	0,01%	3,04	3,13	29.249.258,00
OWL	11,57	0,39%	10,36	11,31	29.196.768,00
TSLA	327,37	3,27%	310,43	324,65	28.186.611,00
MARA	11,76	0,01%	10,96	11,89	27.936.591,00
BYND	0,63	0,03%	0,57	0,63	27.889.976,00
WBD	25,78	-0,20%	26,07	26,53	27.862.827,00
GOOGL	377,75	6,25%	363,35	376,69	27.672.864,00
ACHR	5,32	0,45%	4,60	4,92	27.264.877,00
BBD	3,50	-0,11%	3,57	3,64	27.197.237,00
MRVL	218,50	24,48%	177,57	194,44	26.966.486,00
BTDR	11,38	0,32%	10,03	11,47	25.713.155,00
DNN	2,99	0,10%	2,77	2,92	25.030.861,00
NKE	41,53	-1,05%	42,06	43,21	24.838.957,00
AUR	7,23	0,36%	6,36	6,89	24.684.590,00
JOBY	7,98	0,61%	7,07	7,52	24.589.590,00
RBLX	37,00	0,45%	35,03	37,99	24.397.409,00
CLSK	14,16	-0,50%	13,22	14,74	24.316.844,00
BTBT	1,42	0,03%	1,25	1,40	24.131.835,00
WULF	18,88	0,19%	17,12	19,10	24.031.986,00
AGNC	10,64	0,02%	10,60	10,81	23.670.391,00
BTG	3,90	0,05%	3,73	3,85	23.238.850,00
HBAN	17,55	0,17%	17,09	17,37	23.119.578,00
BAC	62,91	0,48%	61,71	62,51	23.092.143,00
RKT	14,13	0,46%	13,25	13,78	22.971.600,00
CPNG	16,77	-0,84%	16,34	16,76	22.785.343,00
POET	8,57	1,20%	6,65	7,40	22.525.349,00
STLA	5,86	0,23%	5,59	5,94	22.422.676,00
SMR	9,50	0,43%	8,29	9,13	22.120.852,00
HPE	52,41	2,19%	46,30	50,56	22.026.783,00
NIO	4,77	-0,04%	4,76	4,89	21.902.673,00
HTZ	1,52	-0,02%	1,48	1,59	21.715.000,00
SOUN	6,52	0,42%	6,06	6,25	21.173.835,00
AVGO	418,16	25,37%	374,61	392,61	21.140.686,00
WMT	111,54	1,26%	110,16	113,29	21.041.627,00
RIVN	15,78	0,37%	15,10	15,79	20.872.937,00
VALE	14,85	0,26%	14,50	14,85	20.819.546,00
IONQ	41,75	3,40%	35,43	40,16	20.699.152,00
RGTI	17,44	1,41%	14,71	16,30	20.650.637,00
ON	80,71	-0,22%	78,91	83,66	20.408.221,00
HOOD	93,50	2,96%	85,30	92,35	20.393.329,00
CLF	12,31	1,11%	10,87	11,49	19.914.251,00
RXRX	3,33	0,15%	3,00	3,20	19.751.992,00
CMCSA	24,96	0,14%	24,39	24,90	19.728.132,00
NBIS	225,69	11,55%	176,25	221,67	19.651.379,00
QBTS	21,82	1,93%	18,00	20,14	19.643.373,00
SHOP	122,76	8,77%	116,64	121,75	18.750.477,00
AAOI	131,80	20,74%	88,13	110,95	18.684.349,00
VICI	26,57	0,06%	26,14	26,73	18.195.256,00
APLD	31,27	1,71%	26,10	30,10	18.033.030,00
EQX	9,59	0,43%	8,83	9,19	17.946.904,00
CCL	29,60	0,82%	28,23	29,09	17.887.366,00
RDW	10,64	0,98%	8,36	9,74	17.686.350,00
IBRX	6,95	-0,22%	7,10	7,42	17.589.886,00
DDD	3,56	0,70%	2,62	2,85	17.543.815,00
ASTS	70,30	6,55%	55,74	65,12	17.319.097,00
BMY	65,90	0,21%	64,14	68,10	17.281.678,00
BSX	49,12	0,70%	47,50	48,92	16.989.826,00
INFY	12,60	0,23%	12,21	12,55	16.981.898,00
NOW	118,15	3,02%	113,70	119,64	16.890.566,00
UBER	72,01	1,56%	71,02	71,95	16.866.446,00
PINS	25,57	-0,77%	23,97	24,63	16.797.936,00
GLW	159,97	12,49%	132,89	147,94	16.630.405,00
BE	228,06	9,24%	191,00	224,64	16.311.654,00
APTV	47,72	-9,16%	56,22	57,78	16.229.916,00
CNH	11,24	0,42%	10,70	12,02	16.149.995,00
VZ	46,87	-1,89%	47,15	47,81	16.115.898,00
KVUE	19,55	0,41%	18,78	19,69	15.904.291,00
CSCO	121,74	8,59%	113,82	116,27	15.834.621,00
SES	0,56	-0,02%	0,55	0,66	15.828.158,00
CAN	0,20	0,02%	0,15	0,19	15.819.510,00
ITUB	8,19	-0,21%	8,42	8,52	15.773.470,00
RKLB	74,46	6,07%	62,17	70,60	15.741.584,00
GENI	8,09	0,99%	6,55	7,30	15.671.493,00
LYG	6,24	-0,07%	6,19	6,27	15.216.664,00
RIOT	21,56	0,26%	19,36	21,67	15.194.379,00
GOOG	375,37	4,54%	363,26	376,10	14.998.362,00
ET	20,34	0,12%	20,20	20,48	14.938.440,00
META	587,81	-0,62%	559,36	597,52	14.740.219,00
ZETA	24,25	0,47%	22,03	22,99	14.701.514,00
NCLH	20,06	0,29%	19,00	19,77	14.634.012,00
LUMN	6,71	0,23%	6,29	6,51	14.498.151,00
TU	9,54	-0,08%	9,28	9,63	14.487.700,00
UMC	20,62	1,90%	17,49	18,76	14.403.907,00
OTLK	0,96	0,05%	0,90	0,98	14.297.746,00
GOSS	0,18	0,00%	0,16	0,18	14.248.136,00
TOST	33,79	0,44%	32,57	33,26	14.161.958,00
KOS	2,42	-0,13%	2,48	2,61	14.133.633,00
PLD	138,96	-3,90%	142,96	144,88	14.050.786,00
LUNR	13,95	0,94%	11,88	13,26	14.046.397,00
PCOR	55,88	1,59%	53,16	57,18	14.026.897,00
HIVE	2,92	0,02%	2,73	2,95	13.957.231,00
UWMC	1,95	0,02%	1,84	1,97	13.900.224,00
U	35,20	1,84%	32,41	34,27	13.718.823,00
PBR	18,72	-0,29%	18,92	19,22	13.688.825,00
QS	5,69	0,35%	5,14	5,51	13.527.604,00
W	116,05	26,21%	84,78	91,02	13.519.745,00
FIS	44,28	-1,28%	44,74	46,42	13.477.396,00
TTD	19,35	1,00%	18,24	18,95	13.015.239,00
LAC	3,08	0,11%	2,85	3,03	12.988.970,00
NRG	117,04	-21,05%	131,53	140,72	12.658.802,00
SHLS	9,22	-0,07%	8,72	9,53	12.527.503,00
FCX	67,31	3,73%	61,27	63,75	12.461.479,00
MSTR	97,65	2,67%	90,93	96,06	12.439.432,00
TSM	417,01	11,24%	398,20	407,44	12.346.097,00
GERN	1,35	0,05%	1,24	1,30	12.328.767,00
NB	5,19	0,79%	4,17	4,49	12.311.926,00
BB	8,88	0,34%	8,22	8,66	12.149.589,00
BP	42,44	-1,75%	43,71	44,56	12.023.924,00
KHC	26,63	0,35%	26,06	26,53	11.971.532,00
VSEE	0,09	-0,03%	0,07	0,09	11.871.665,00
KO	86,57	-0,21%	86,63	88,48	11.789.745,00
DIS	98,18	0,66%	97,21	99,05	11.769.771,00
AG	16,50	0,85%	14,71	15,72	11.587.037,00
QUBT	9,22	0,48%	8,00	8,75	11.485.281,00
RCAT	8,86	0,56%	7,35	8,28	11.474.116,00
SLNH	1,21	-0,01%	1,14	1,27	11.442.692,00
WMB	71,55	1,32%	69,86	71,22	11.418.699,00
NVTS	12,70	1,13%	10,33	11,88	11.366.465,00
XOM	154,01	-1,24%	152,65	155,91	11.181.395,00
DKNG	23,61	0,11%	23,11	23,89	11.123.422,00
EA	209,84	0,00%	209,89	209,97	11.048.726,00
BLZE	19,80	4,82%	13,45	15,69	11.027.877,00
RUN	11,03	0,61%	9,77	10,49	10.958.434,00
ANET	190,65	26,49%	173,45	186,57	10.783.823,00
BRBR	12,74	-0,38%	12,50	13,20	10.693.867,00
CORZ	22,81	0,07%	19,86	22,98	10.673.274,00
QCOM	162,67	10,43%	142,89	151,68	10.670.649,00
SIDU	2,24	0,23%	1,71	2,00	10.597.281,00
LRCX	318,04	23,01%	276,84	295,93	10.345.060,00
HPQ	28,83	1,52%	26,94	27,98	10.338.635,00
SAN	14,46	-0,05%	14,28	14,45	10.276.016,00
MCHP	80,67	5,37%	72,58	75,72	10.268.844,00
CTSH	56,15	0,64%	55,13	57,51	10.232.623,00
GME	19,21	0,16%	18,55	20,50	10.176.555,00
HIMS	32,12	1,23%	27,57	31,19	10.106.824,00
VG	12,83	-0,20%	12,63	13,36	10.083.664,00
URG	1,31	0,04%	1,21	1,28	9.967.182,00
LAES	2,54	0,03%	2,32	2,55	9.964.051,00
VST	143,32	-11,32%	146,19	156,96	9.928.202,00
CAG	15,01	0,06%	14,54	14,98	9.807.283,00
SPCE	2,94	0,08%	2,51	2,82	9.750.326,00
COMP	12,02	1,70%	11,47	11,88	9.691.774,00
ERIC	10,25	0,28%	9,96	10,09	9.649.045,00
STM	54,22	1,57%	50,69	52,67	9.640.116,00
PTON	6,60	0,14%	6,39	6,64	9.626.707,00
BFLY	8,82	0,46%	7,12	8,32	9.610.684,00
BABA	128,98	1,76%	126,04	129,50	9.573.860,00
SO	93,28	0,70%	92,71	95,31	9.426.275,00
IOVA	4,36	0,03%	3,96	4,36	9.356.349,00
MP	47,46	3,88%	40,65	44,38	9.293.316,00
INVZ	0,41	0,01%	0,40	0,43	9.175.347,00
LCID	7,79	-0,52%	7,27	7,91	9.060.231,00
SHEL	89,85	-1,26%	90,74	91,74	8.973.012,00
CSX	51,03	1,38%	49,60	50,74	8.962.454,00
XPEV	12,05	-0,28%	12,28	12,60	8.891.294,00
CVE	28,72	-0,55%	28,98	29,83	8.887.193,00
UEC	10,50	0,58%	9,36	10,02	8.839.831,00
WFC	88,32	0,57%	86,41	87,97	8.799.804,00
HLN	9,79	-0,09%	9,77	10,02	8.790.218,00
EXK	8,33	0,66%	7,33	7,74	8.730.187,00
KDP	31,09	0,36%	30,79	31,82	8.650.136,00
SLB	50,82	1,70%	48,30	49,75	8.638.042,00
VFC	15,25	0,35%	14,70	15,35	8.627.478,00
TSCO	33,12	0,90%	31,45	32,17	8.619.033,00
NWL	6,12	-0,20%	5,76	6,64	8.608.095,00
CRML	6,79	0,38%	5,32	6,46	8.537.350,00
ARM	280,59	37,48%	219,39	241,90	8.535.560,00
MRK	128,06	0,58%	126,72	131,47	8.345.493,00
C	136,84	3,53%	131,18	133,62	8.334.801,00
KMI	31,38	-0,04%	31,27	31,73	8.266.165,00
KLAC	195,47	12,22%	174,60	183,19	8.232.008,00
NLY	22,74	0,03%	22,74	23,06	8.226.866,00
MO	68,06	-0,08%	67,70	69,08	8.215.009,00
UUUU	12,89	0,74%	11,29	12,23	8.120.172,00
RZLV	2,65	0,08%	2,43	2,59	8.105.644,00
BAX	28,34	-0,11%	26,90	28,30	8.090.006,00
MDLZ	62,07	1,02%	61,34	63,62	8.050.576,00
DVN	44,03	-0,27%	43,77	44,68	7.983.657,00
COHR	323,99	36,36%	248,47	293,04	7.974.168,00
AZN	155,58	-2,35%	153,41	159,72	7.905.503,00
ACI	12,07	0,50%	11,47	11,89	7.889.824,00
FLNC	15,68	1,23%	13,25	14,80	7.864.569,00
DOW	30,34	0,47%	29,74	30,45	7.848.129,00
SBS	5,45	0,04%	5,34	5,49	7.763.956,00
FERG	255,55	2,64%	247,51	256,99	7.755.262,00
PR	20,49	-0,30%	20,46	20,99	7.647.577,00
KMB	111,62	3,44%	106,11	112,70	7.597.764,00
CVX	190,41	-2,88%	191,81	195,86	7.560.554,00
GILD	135,30	3,14%	129,04	131,50	7.529.815,00
NAK	1,60	0,15%	1,38	1,50	7.495.549,00
CELH	29,55	1,42%	27,92	29,76	7.447.918,00
USB	64,21	0,47%	63,09	63,96	7.413.841,00
LYFT	16,74	0,30%	15,92	16,40	7.386.787,00
B	38,22	0,99%	36,32	37,48	7.316.452,00
ALT	3,07	0,04%	2,86	3,03	7.305.287,00
STWD	16,26	0,28%	15,78	16,07	7.281.820,00
CRGY	11,27	-0,07%	11,00	11,45	7.279.156,00
SG	5,71	-0,15%	5,87	6,65	7.246.979,00
SBUX	104,95	1,99%	103,30	108,36	7.227.983,00
NEE	87,22	0,43%	85,71	87,38	7.045.980,00
RF	31,94	0,49%	30,92	31,55	7.042.060,00
DX	12,77	0,05%	12,67	12,87	7.024.138,00
SYY	82,84	-2,26%	81,80	86,44	7.014.756,00
HAL	32,35	0,32%	31,20	32,14	7.012.787,00
KGC	23,61	0,21%	22,77	23,49	7.003.928,00
PYPL	58,53	0,56%	57,34	58,25	6.983.208,00
ALAB	362,01	36,45%	285,68	330,48	6.963.743,00
VOD	15,69	0,12%	15,56	16,00	6.942.517,00
OKLO	43,35	2,52%	38,01	42,05	6.883.442,00
ARRY	6,01	0,28%	5,23	5,69	6.870.679,00
VZLA	3,40	0,12%	3,06	3,28	6.856.439,00
COUR	6,11	0,21%	5,48	5,97	6.845.406,00
CNP	41,59	-0,54%	41,69	42,49	6.835.359,00
APH	171,38	7,99%	155,36	164,16	6.830.987,00
KIM	25,02	-0,40%	25,28	25,73	6.820.597,00
CRM	190,99	4,10%	185,90	193,70	6.764.391,00
RITM	10,24	0,14%	9,92	10,14	6.731.048,00
ENPH	41,78	2,18%	37,13	39,42	6.723.778,00
OBDC	11,20	0,07%	10,81	11,05	6.709.306,00
SBSW	9,57	0,69%	8,55	8,95	6.680.741,00
DELL	467,36	35,98%	390,11	432,36	6.651.030,00
OXY	55,10	-0,34%	54,86	56,13	6.632.985,00
PBR.A	16,55	-0,32%	16,73	16,96	6.627.254,00
TGB	7,85	0,77%	6,57	7,08	6.605.669,00
ASX	38,69	1,89%	35,05	36,72	6.586.540,00
FRSH	12,07	0,27%	11,71	12,07	6.577.565,00
DOCN	128,78	1,58%	114,55	128,33	6.572.464,00
AMPX	10,83	1,81%	9,25	10,25	6.555.133,00
CVNA	68,01	2,04%	62,10	66,16	6.546.940,00
PANW	366,36	22,45%	330,00	347,70	6.521.667,00
ARCC	19,65	0,32%	18,87	19,20	6.516.904,00
BA	237,12	3,13%	219,21	234,09	6.471.650,00
CPRT	29,40	0,30%	29,06	30,07	6.435.827,00
BKNG	194,13	12,33%	191,07	199,43	6.414.278,00
WDC	548,47	25,62%	501,27	539,43	6.388.864,00
PGEN	6,53	0,46%	6,07	6,70	6.382.097,00
APP	419,82	27,22%	399,05	414,28	6.374.802,00
WOLF	27,07	2,38%	23,05	25,97	6.364.427,00
HUT	101,22	-9,78%	101,50	113,42	6.349.457,00
COIN	150,82	4,38%	141,03	152,43	6.331.632,00
BHC	6,43	-0,51%	6,53	7,30	6.303.771,00
SRAD	12,90	0,26%	11,55	12,62	6.297.946,00
KEY	23,10	0,26%	22,55	22,87	6.263.183,00
CRWD	211,18	8,71%	192,60	203,17	6.252.766,00
MCD	268,34	3,17%	265,23	276,33	6.251.548,00
CHWY	24,08	1,01%	22,81	23,27	6.237.621,00
ENB	53,40	-0,62%	53,53	54,29	6.208.523,00
CNQ	46,18	-0,14%	46,08	46,94	6.197.613,00
TSEM	239,38	3,83%	204,00	238,97	6.194.084,00
PSEC	2,26	0,04%	2,13	2,21	6.179.619,00
LITE	849,87	69,36%	671,00	785,34	6.168.291,00
HST	24,99	0,25%	24,94	25,51	6.164.855,00
TLRY	4,65	-0,01%	4,59	4,94	6.125.207,00
SATL	4,50	0,60%	3,47	3,98	6.100.341,00
CP	90,62	-0,03%	88,49	90,82	6.090.702,00
GNS	0,16	0,01%	0,15	0,16	6.085.650,00
IBM	235,11	7,31%	224,87	228,55	6.081.481,00
FAST	49,71	1,71%	47,69	48,79	6.047.504,00
JPM	357,56	5,45%	350,84	355,62	6.043.390,00
OKE	87,64	-0,21%	87,45	88,80	6.014.061,00
GFS	52,22	3,40%	48,00	50,73	6.009.433,00
MS	217,04	6,29%	208,01	211,69	5.978.113,00
PACB	1,44	0,03%	1,40	1,47	5.897.823,00
ORC	6,39	-0,06%	6,46	6,56	5.871.549,00
KVYO	19,12	0,43%	17,39	19,09	5.862.430,00
ABBV	243,76	-0,60%	244,44	256,20	5.783.439,00
KD	14,70	0,48%	13,89	14,19	5.738.992,00
FSM	9,06	0,38%	8,36	8,68	5.722.667,00
VTRS	17,71	-0,05%	17,31	17,76	5.712.101,00
FSLY	24,96	1,82%	22,54	23,37	5.700.585,00
RR	1,66	0,13%	1,39	1,54	5.696.026,00
ZTS	76,03	-1,11%	76,85	80,17	5.692.396,00
S	20,98	0,93%	19,20	20,15	5.686.869,00
PEP	139,12	-0,08%	138,71	141,55	5.670.229,00
TAK	16,57	-0,25%	16,83	17,22	5.662.300,00
WIT	2,06	0,01%	2,01	2,07	5.640.369,00
REPL	11,93	-0,04%	10,13	12,60	5.637.444,00
FHN	26,08	0,28%	25,57	26,01	5.635.147,00
NWG	19,12	-0,28%	19,16	19,42	5.635.074,00
CVS	104,40	-0,70%	104,25	105,69	5.633.674,00
FCEL	22,52	1,11%	19,51	21,90	5.631.641,00
TXN	283,60	13,07%	264,74	273,34	5.619.683,00
REAX	1,74	0,13%	1,58	1,66	5.577.882,00
MOS	22,72	0,59%	21,61	22,43	5.571.369,00
OCGN	1,32	0,06%	1,23	1,28	5.568.797,00
ATAI	7,18	0,00%	7,16	7,19	5.564.345,00
IAG	14,81	0,03%	13,99	14,77	5.563.307,00
GIS	36,19	0,08%	35,77	37,13	5.546.283,00
EXC	45,85	0,04%	45,23	46,26	5.515.417,00
UPST	30,32	4,29%	28,00	29,68	5.505.418,00
RDDT	159,98	3,84%	140,05	157,72	5.502.588,00
SABR	2,12	0,13%	1,89	2,05	5.487.668,00
MVST	0,87	0,03%	0,81	0,85	5.467.499,00
NG	6,33	0,37%	5,69	6,00	5.426.243,00
ASPI	4,30	0,20%	3,89	4,22	5.423.799,00
KR	57,80	-0,22%	57,85	58,80	5.415.534,00
ABT	105,53	-1,49%	106,43	109,33	5.400.786,00
CRDO	237,86	19,21%	195,39	219,79	5.380.619,00
WHR	44,64	5,08%	38,47	40,21	5.356.424,00
CAT	877,48	48,73%	804,57	835,34	5.346.493,00
OPTT	0,18	0,00%	0,18	0,19	5.345.072,00
GPRO	0,77	0,01%	0,74	0,79	5.298.293,00
SBET	6,31	0,09%	5,94	6,28	5.269.735,00
PG	148,02	2,60%	144,26	147,15	5.266.682,00
SOC	4,48	-0,35%	4,76	5,27	5.254.716,00
DOC	21,61	0,02%	21,64	22,03	5.229.877,00
TDOC	6,71	0,05%	6,57	6,79	5.215.552,00
UAA	6,85	0,12%	6,71	6,97	5.210.217,00
FITB	57,78	1,02%	56,41	57,31	5.205.241,00
PL	22,86	1,23%	19,71	21,62	5.198.484,00
AMAT	546,82	26,54%	491,68	519,50	5.194.721,00
SONY	22,37	-0,32%	22,56	22,97	5.164.990,00
APPS	9,50	3,41%	8,24	9,00	5.120.916,00
SU	64,47	-1,30%	65,30	66,70	5.104.677,00
PDD	91,00	0,99%	89,15	90,50	5.095.542,00
IVZ	32,00	0,89%	29,65	30,92	5.093.074,00
VRT	269,96	8,40%	234,96	264,14	5.081.686,00
CL	92,54	3,02%	89,36	93,64	5.074.735,00
CG	50,60	2,24%	46,23	49,25	5.071.085,00
LWLG	7,92	1,08%	6,07	6,85	5.040.143,00
VIAV	40,30	3,02%	35,38	38,31	5.036.231,00
SNOW	316,70	10,72%	292,95	315,42	5.023.506,00
UMAC	26,81	3,59%	20,78	23,17	4.992.530,00
JNJ	254,99	0,78%	250,91	257,75	4.984.651,00
PAYO	7,12	0,01%	7,10	7,18	4.982.460,00
AMKR	55,88	4,90%	47,39	50,99	4.976.532,00
COP	117,97	-1,39%	117,14	119,28	4.959.738,00
MBLY	8,65	0,56%	7,86	8,18	4.952.369,00
DHR	194,74	-2,00%	195,77	199,31	4.907.407,00
BX	137,21	2,57%	127,54	135,21	4.872.128,00
NXE	9,75	0,15%	9,09	9,67	4.858.063,00
M	26,22	0,27%	25,15	26,15	4.843.659,00
EIX	70,67	-1,47%	71,13	73,98	4.842.738,00
BN	44,63	1,22%	42,83	43,63	4.842.661,00
DXCM	86,95	-0,26%	83,50	87,63	4.794.594,00
HDB	23,88	-0,23%	23,92	24,38	4.793.981,00
IRT	17,04	0,29%	16,57	16,93	4.780.737,00
NET	301,40	17,12%	276,07	288,69	4.772.466,00
SLDP	2,31	0,12%	2,06	2,17	4.757.814,00
EQT	52,79	-0,58%	52,55	53,74	4.754.733,00
KTOS	51,86	5,03%	45,90	49,42	4.747.938,00
CNC	64,07	0,84%	61,22	63,79	4.740.970,00
TME	9,63	0,03%	9,33	9,59	4.734.324,00
CRBG	31,55	-0,54%	30,85	31,66	4.717.168,00
FOXA	59,09	0,02%	58,55	60,23	4.687.336,00
CARR	65,70	1,69%	62,23	63,27	4.684.416,00
DT	45,73	1,86%	44,41	45,65	4.668.201,00
NI	44,55	0,06%	44,25	45,02	4.645.657,00
PCAR	135,88	3,91%	131,77	134,84	4.640.529,00
WEN	7,69	0,12%	7,42	7,61	4.630.189,00
PEG	76,33	-0,18%	76,00	77,34	4.626.415,00
FTNT	168,24	5,23%	159,32	164,50	4.612.852,00
CLX	104,58	6,01%	96,58	99,80	4.611.845,00
SLS	11,78	0,58%	9,80	11,43	4.597.803,00
V	369,50	4,44%	364,35	371,97	4.594.810,00
PGY	21,93	-0,39%	19,64	22,28	4.583.043,00
CSGP	29,82	-0,17%	29,26	30,18	4.559.562,00
SPOT	479,11	-4,53%	483,49	512,31	4.554.698,00
ORLY	91,83	2,80%	89,51	91,47	4.535.774,00
VERA	29,90	-2,10%	30,86	32,67	4.531.949,00
LVS	46,04	-0,87%	46,50	49,05	4.500.473,00
MAT	14,86	-0,02%	14,88	15,41	4.492.263,00
SRE	86,68	-0,45%	87,51	89,01	4.459.120,00
MNKD	3,97	0,18%	3,78	3,96	4.458.907,00
STX	845,71	13,97%	782,08	839,63	4.455.521,00
ING	35,35	-0,25%	34,95	35,38	4.434.260,00
ULCC	7,99	0,21%	6,99	7,71	4.433.778,00
MUFG	21,82	-0,56%	22,35	22,87	4.425.187,00
MDT	86,20	-0,32%	85,81	87,89	4.410.810,00
BKR	61,73	1,38%	59,08	60,98	4.405.026,00
PRMB	23,33	1,20%	22,16	23,24	4.392.899,00
ABR	5,23	0,05%	4,97	5,26	4.388.125,00
SWKS	66,80	5,15%	59,92	61,63	4.381.680,00
DAL	92,76	1,21%	89,20	91,93	4.377.877,00
SCHW	106,34	0,38%	105,05	106,81	4.374.783,00
KOPN	4,15	0,44%	3,44	3,78	4.340.003,00
DBRG	15,89	0,04%	15,82	15,86	4.338.933,00
GT	7,20	0,12%	6,93	7,17	4.329.554,00
TECK	64,71	5,10%	59,13	60,64	4.324.685,00
NRGV	3,28	0,23%	2,80	3,13	4.313.755,00
ALLO	1,91	0,04%	1,81	1,90	4.308.877,00
GSK	51,54	0,36%	51,05	52,27	4.305.668,00
FNGR	0,25	0,02%	0,17	0,23	4.255.649,00
PM	186,88	-0,19%	187,34	192,68	4.255.345,00
BRCC	1,06	0,00%	0,99	1,17	4.247.894,00
APA	35,81	-0,62%	36,12	37,42	4.240.933,00
INDI	3,65	0,30%	3,15	3,47	4.229.555,00
TDC	34,45	-3,41%	31,60	32,54	4.206.427,00
PAA	23,56	-0,46%	24,02	24,40	4.191.222,00
IBN	30,33	0,06%	30,06	30,52	4.178.589,00
UAMY	6,13	0,44%	4,90	5,69	4.176.430,00
CPRI	16,51	0,11%	16,08	16,57	4.167.481,00
TFC	52,65	0,62%	51,22	52,18	4.165.389,00
AES	14,69	-0,03%	14,67	14,72	4.160.524,00
JD	32,97	-0,16%	32,87	33,22	4.159.849,00
GM	88,30	0,96%	87,29	90,30	4.150.147,00
NEM	97,74	2,51%	92,97	95,52	4.146.572,00
CTVA	78,28	1,96%	75,93	78,46	4.142.084,00
LUV	48,69	1,57%	45,73	47,34	4.137.596,00
O	62,93	-0,50%	62,96	64,13	4.118.358,00
CPB	22,76	0,28%	22,18	22,56	4.114.859,00
TEVA	34,43	-0,01%	33,78	35,07	4.099.458,00
MNST	94,17	2,09%	92,64	97,35	4.098.516,00
PCT	7,23	0,34%	6,41	7,10	4.094.918,00
IVVD	0,57	0,01%	0,54	0,58	4.091.785,00
WY	25,83	0,41%	24,92	25,68	4.089.944,00
ACN	170,47	4,82%	165,44	171,47	4.058.743,00
NUVB	6,44	0,30%	6,08	6,42	4.046.558,00
ULS	78,45	-12,68%	90,37	93,52	4.046.176,00
SSRM	26,56	-1,16%	25,33	27,10	4.022.089,00
BORR	4,03	0,14%	3,89	4,02	4.013.397,00
EU	1,15	0,07%	1,03	1,13	3.993.447,00
UL	64,09	0,23%	63,67	64,55	3.979.387,00
TEAM	110,27	5,92%	102,35	108,94	3.965.666,00
BCS	28,01	0,45%	27,55	27,85	3.960.713,00
DDOG	288,19	16,56%	267,50	278,68	3.956.449,00
GEN	28,28	0,17%	27,88	28,50	3.943.301,00
REI	1,26	0,01%	1,20	1,27	3.935.083,00
EMR	158,98	-0,41%	150,04	154,98	3.933.597,00
EWTX	44,77	6,39%	36,88	38,77	3.919.915,00
DUK	124,32	0,04%	123,50	126,01	3.906.908,00
AA	46,84	1,91%	43,82	44,93	3.906.851,00
TJX	157,54	-0,67%	155,73	160,49	3.877.655,00
INO	0,67	-0,03%	0,68	0,72	3.874.586,00
QSI	0,77	0,03%	0,71	0,76	3.852.326,00
LNTH	101,10	-0,22%	101,02	102,90	3.843.951,00
TRIP	14,32	-0,14%	14,15	14,56	3.830.223,00
BCE	21,99	-0,05%	21,67	22,03	3.828.780,00
FND	60,68	3,61%	55,93	60,27	3.825.850,00
EPD	38,13	0,27%	37,39	38,10	3.815.781,00
PPL	35,18	0,27%	34,96	35,56	3.811.788,00
MTCH	41,26	-3,51%	39,54	40,99	3.811.640,00
ELF	87,83	5,86%	82,21	86,90	3.805.886,00
RTX	217,67	1,35%	214,42	218,13	3.793.007,00
FSLR	243,71	10,32%	213,55	242,18	3.788.429,00
AKAM	123,39	6,12%	114,00	118,71	3.787.690,00
XYZ	84,66	2,04%	80,74	82,23	3.744.689,00
BSBR	5,69	-0,06%	5,66	5,74	3.743.006,00
AUTL	1,95	0,10%	1,61	2,08	3.741.802,00
EBAY	109,61	2,60%	107,08	112,19	3.734.705,00
IR	89,45	0,93%	84,89	87,85	3.725.629,00
FLG	14,25	0,03%	14,21	14,48	3.723.655,00
APO	133,18	3,78%	125,90	130,19	3.720.083,00
IBKR	88,62	1,15%	85,90	88,23	3.715.636,00
ABCL	6,10	0,31%	5,57	6,05	3.706.911,00
INSM	98,73	0,49%	96,42	100,00	3.702.142,00
GAP	20,61	0,11%	20,09	20,55	3.700.597,00
SERV	5,70	0,09%	4,80	5,66	3.697.587,00
ADM	79,86	1,51%	77,30	78,97	3.689.819,00
KKR	108,22	2,19%	102,60	107,30	3.682.178,00
BEN	35,76	0,43%	34,05	35,43	3.680.007,00
AEO	18,08	0,21%	17,31	17,88	3.655.764,00
MGM	45,71	1,48%	44,22	45,28	3.652.948,00
UNH	407,86	-7,41%	413,32	419,34	3.650.311,00
ENVX	4,41	0,17%	4,00	4,25	3.641.235,00
CZR	30,12	0,18%	29,66	29,85	3.640.146,00
CCJ	93,08	3,32%	85,02	89,91	3.631.131,00
SIRI	30,75	0,39%	29,98	31,07	3.620.040,00
PBF	65,86	-0,62%	67,16	72,75	3.588.781,00
TCOM	46,85	-0,34%	46,35	47,48	3.576.493,00
SW	48,51	1,87%	45,57	47,15	3.574.376,00
AI	10,04	0,29%	9,18	9,84	3.549.032,00
ASM	5,91	0,35%	5,18	5,55	3.532.318,00
TEM	47,05	1,02%	42,40	47,21	3.519.226,00
CAPR	4,17	-0,03%	3,66	4,20	3.503.825,00
WELL	231,98	-0,24%	232,06	236,40	3.490.004,00
BRK.B	517,03	3,71%	510,83	520,67	3.472.746,00
FLEX	126,73	9,21%	107,10	117,73	3.467.195,00
XP	16,98	-0,05%	16,92	17,23	3.464.358,00
NTLA	11,32	0,56%	10,40	10,84	3.458.804,00
JCI	153,63	6,10%	143,71	148,41	3.440.145,00
METC	9,62	1,05%	8,56	9,27	3.424.836,00
GPN	88,28	0,45%	84,10	87,09	3.402.393,00
TMUS	177,22	-3,60%	175,00	177,89	3.399.809,00
ARE	48,88	-3,71%	52,28	53,34	3.386.118,00
EQH	48,23	0,00%	46,78	48,40	3.377.647,00
FLUT	104,91	-0,96%	103,78	108,15	3.355.051,00
BLDP	2,75	0,10%	2,56	2,73	3.351.954,00
IT	185,99	37,47%	149,68	156,48	3.351.085,00
WIX	66,87	9,43%	55,40	58,96	3.350.203,00
VSAT	86,15	-2,87%	75,20	83,54	3.336.851,00
MET	96,17	-0,11%	95,95	96,79	3.334.267,00
LDI	1,06	-0,04%	1,01	1,09	3.331.770,00
ROKU	147,27	0,88%	145,72	147,12	3.325.576,00
LXRX	2,50	0,17%	2,22	2,34	3.316.003,00
LKQ	24,51	0,67%	22,78	23,61	3.315.895,00
NXPI	237,50	13,13%	218,24	225,87	3.299.013,00
AR	35,69	-0,98%	35,30	36,55	3.286.031,00
MRNA	57,00	2,00%	52,66	58,00	3.285.021,00
ADBE	257,48	5,63%	251,17	262,15	3.276.412,00
ZIM	27,30	1,48%	24,92	26,20	3.274.881,00
OUST	47,82	4,87%	36,90	42,50	3.274.624,00
SEDG	48,81	3,66%	40,53	45,22	3.268.780,00
BBWI	21,06	0,23%	20,16	21,00	3.253.905,00
BTI	59,11	-0,35%	59,47	60,96	3.246.278,00
DJT	10,34	0,28%	9,72	10,47	3.235.460,00
AEHR	109,79	16,52%	75,20	92,52	3.229.599,00
DXC	11,01	0,05%	10,95	11,94	3.223.354,00
IOT	38,61	1,56%	36,96	38,84	3.210.099,00
IP	42,34	0,73%	41,12	42,15	3.196.011,00
NXT	98,54	7,70%	87,25	93,19	3.195.806,00
SMMT	13,78	0,80%	12,77	13,25	3.193.395,00
OPK	1,32	0,01%	1,30	1,37	3.171.033,00
ZM	102,12	2,83%	97,15	99,99	3.164.686,00
INTR	5,72	0,19%	5,51	5,71	3.162.589,00
CCI	77,67	0,78%	76,05	78,70	3.150.774,00
COF	221,96	4,44%	210,00	218,96	3.138.100,00
LLY	1.117,19	7,64%	1.109,15	1.161,94	3.133.094,00
CRH	98,89	-0,05%	95,33	98,70	3.127.250,00
CLVT	1,98	0,05%	1,87	2,04	3.124.472,00
UDR	38,56	-0,13%	38,10	38,77	3.123.872,00
XEL	77,76	0,28%	76,92	78,75	3.123.115,00
NWSA	28,60	0,65%	27,70	28,38	3.116.516,00
PAAS	44,93	1,39%	42,33	43,82	3.115.136,00
UAL	132,62	4,61%	125,30	130,18	3.114.316,00
ISRG	368,25	-6,27%	360,98	375,85	3.096.605,00
CXAI	0,14	0,00%	0,12	0,15	3.093.916,00
EVGO	1,74	0,15%	1,57	1,65	3.092.223,00
BBY	86,35	1,02%	82,82	86,56	3.087.933,00
AREC	2,02	-0,01%	1,74	2,04	3.083.244,00
DNUT	3,08	0,03%	3,05	3,24	3.082.487,00
BAM	51,95	1,31%	48,85	51,05	3.074.137,00
CLOV	4,27	-0,02%	4,17	4,38	3.069.571,00
UPS	109,11	2,36%	105,06	107,35	3.068.587,00
CEG	267,19	-4,50%	261,84	274,69	3.065.680,00
FE	48,27	0,28%	48,03	49,00	3.057.389,00
TALK	5,18	-0,03%	5,21	5,22	3.056.464,00
ROIV	34,60	0,90%	32,47	33,43	3.041.204,00
NNDM	1,59	0,01%	1,47	1,57	3.039.500,00
GFI	34,13	0,33%	32,79	33,97	3.034.432,00
AMLX	21,87	1,46%	19,30	20,47	3.032.735,00
FANG	191,65	-7,15%	196,26	199,60	3.017.306,00
SN	168,13	5,93%	158,67	164,70	3.000.995,00
ASAN	8,75	0,24%	8,47	8,90	3.000.485,00
FIGS	10,87	0,02%	10,67	11,22	2.993.370,00
ABAT	2,33	0,20%	2,03	2,20	2.991.648,00
LSCC	138,00	4,57%	120,37	128,53	2.977.161,00
ONON	37,62	-0,24%	37,42	38,35	2.971.430,00
DHT	18,16	-0,37%	18,16	19,00	2.965.441,00
ICE	149,18	-2,79%	150,62	154,55	2.959.560,00
SVM	10,21	0,65%	9,06	9,62	2.957.804,00
SE	111,46	0,04%	107,52	111,18	2.953.791,00
GEVO	1,55	0,10%	1,45	1,51	2.950.835,00
ARES	142,85	4,32%	128,95	139,23	2.948.445,00
GROY	2,69	0,11%	2,57	2,62	2.947.122,00
HD	348,47	8,63%	333,72	343,64	2.925.975,00
TER	403,30	36,81%	349,31	370,40	2.905.460,00
EW	89,62	0,59%	86,39	88,91	2.904.558,00
SHAK	66,26	1,19%	63,71	65,90	2.899.707,00
RELX	36,80	0,08%	35,61	36,51	2.899.615,00
BHP	87,45	3,67%	82,71	83,88	2.895.565,00
ASST	12,42	0,57%	10,96	11,96	2.894.041,00
AEP	128,35	0,50%	126,37	128,88	2.892.065,00
AS	36,21	0,31%	35,81	36,51	2.891.002,00
TSN	58,70	-0,53%	54,53	59,91	2.890.268,00
AWK	134,05	3,15%	130,91	137,10	2.888.911,00
CCEP	106,13	0,84%	107,27	110,82	2.887.293,00
PRME	2,97	0,14%	2,72	2,91	2.867.720,00
CAVA	63,39	-1,02%	64,14	67,32	2.853.699,00
GE	377,20	8,72%	360,97	369,95	2.848.896,00
MFG	10,34	0,06%	10,19	10,30	2.847.075,00
HSIC	89,10	2,59%	85,73	87,73	2.844.469,00
LFST	10,25	-0,29%	10,47	10,80	2.808.665,00
VLO	308,71	1,71%	303,02	314,35	2.768.935,00
HUMA	0,72	0,02%	0,65	0,71	2.765.801,00
DASH	202,40	-0,91%	197,93	203,88	2.761.928,00
FIVN	29,78	0,91%	28,17	29,41	2.737.382,00
NVAX	7,66	0,28%	7,26	7,61	2.733.026,00
NTR	66,91	0,23%	65,40	68,73	2.718.680,00
TBLA	5,31	0,06%	5,06	5,26	2.716.940,00
EQNR	39,16	-0,40%	39,55	40,17	2.714.164,00
MAR	345,22	-0,45%	344,13	365,47	2.688.459,00
SAP	195,53	5,41%	188,73	194,39	2.687.602,00
CLS	371,26	30,52%	312,59	345,44	2.680.697,00
ADI	380,31	16,77%	353,11	365,73	2.674.426,00
ABNB	149,94	2,35%	150,02	154,56	2.672.260,00
ROL	37,81	-0,33%	38,06	38,52	2.655.174,00
ARDX	5,02	0,03%	4,88	5,03	2.648.477,00
ETSY	86,41	3,04%	81,92	83,87	2.644.784,00
MXL	72,75	5,39%	60,89	69,15	2.637.908,00
BALL	63,72	-1,34%	64,76	66,07	2.637.757,00
WDAY	171,29	5,44%	161,64	169,67	2.633.128,00
LYB	61,11	0,56%	60,54	62,83	2.632.223,00
MNTS	4,55	0,39%	3,92	4,36	2.629.516,00
EC	16,30	-0,24%	16,18	16,71	2.626.265,00
RBRK	81,01	6,11%	73,08	75,02	2.599.469,00
TECH	72,10	0,14%	72,07	72,20	2.578.000,00
ILMN	203,04	1,18%	197,93	207,00	2.577.263,00
VELO	13,65	2,13%	9,75	11,55	2.575.119,00
EYPT	11,68	-0,69%	12,02	12,51	2.574.788,00
TWLO	193,96	0,45%	194,57	199,99	2.549.440,00
SYK	335,92	-4,25%	330,60	342,04	2.544.181,00
INVH	30,47	-0,02%	29,91	30,67	2.537.158,00
MGNI	20,86	1,43%	19,30	20,04	2.519.324,00
TKO	184,66	0,41%	182,85	188,85	2.509.856,00
BW	10,15	0,66%	8,86	9,74	2.508.750,00
PSX	205,94	0,78%	205,06	211,59	2.505.436,00
MA	571,27	1,53%	570,78	583,71	2.500.672,00
EL	86,95	1,87%	83,81	87,50	2.494.763,00
ETN	444,59	8,23%	410,15	438,76	2.492.092,00
GFL	42,07	0,00%	41,58	42,66	2.488.882,00
NTAP	190,54	8,58%	176,02	184,38	2.487.992,00
TGTX	48,75	2,33%	45,82	52,65	2.484.210,00
UPWK	9,67	0,10%	9,35	9,68	2.483.123,00
WGS	71,15	2,92%	62,61	69,90	2.480.452,00
GEHC	70,24	0,44%	68,84	70,27	2.467.409,00
UROY	3,35	-0,06%	3,29	3,54	2.464.752,00
ARR	16,45	0,11%	16,33	16,63	2.442.855,00
USFD	99,07	-0,59%	98,92	101,76	2.442.151,00
AQST	3,74	-0,03%	3,67	3,82	2.441.398,00
AFRM	78,15	2,82%	71,48	76,43	2.440.458,00
GTLB	36,48	0,76%	35,09	36,45	2.437.677,00
LDOS	130,50	11,76%	116,84	119,47	2.434.927,00
REAL	12,73	-0,01%	12,29	12,65	2.429.358,00
BROS	64,13	-0,69%	64,39	68,20	2.427.714,00
ZBRA	368,96	75,01%	289,19	300,99	2.420.498,00
SYF	79,14	1,15%	76,46	78,39	2.418.500,00
SRPT	16,38	0,46%	14,75	15,89	2.412.130,00
AMH	34,54	0,02%	33,59	34,53	2.409.973,00
HIMX	14,19	1,31%	12,01	12,95	2.407.382,00
Z	36,27	1,10%	34,22	35,53	2.406.470,00
VERI	1,21	0,11%	1,09	1,15	2.399.826,00
AKBA	1,32	0,02%	1,30	1,34	2.394.644,00
LI	12,87	-0,31%	13,06	13,25	2.383.783,00
RIO	99,01	3,13%	94,86	96,02	2.370.928,00
INTU	323,50	5,07%	317,77	331,15	2.369.455,00
TGT	148,09	-1,06%	147,52	150,07	2.367.922,00
SBFM	1,31	0,09%	1,12	1,21	2.361.676,00
ZBH	95,90	-0,78%	95,47	97,02	2.354.690,00
CABA	2,77	0,08%	2,59	2,71	2.352.697,00
OMC	81,81	2,73%	79,04	82,59	2.347.320,00
AMGN	390,38	11,05%	375,96	391,03	2.342.235,00
BMBL	3,20	0,07%	2,92	3,12	2.330.964,00
VTR	90,89	-0,63%	90,82	94,07	2.326.475,00
HYLN	4,10	0,34%	3,41	3,85	2.325.568,00
KSS	20,10	-0,03%	19,51	20,55	2.322.668,00
MMM	181,44	4,47%	176,13	179,44	2.317.719,00
UA	6,70	-0,07%	6,56	6,81	2.317.541,00
CMS	71,74	-0,29%	71,13	72,53	2.316.544,00
WM	225,18	-1,33%	223,83	228,07	2.315.341,00
FLYW	17,26	0,49%	16,25	16,67	2.294.222,00
NVT	162,25	4,05%	149,25	161,44	2.293.497,00
GDRX	3,34	0,19%	3,14	3,24	2.273.949,00
HOG	26,49	1,22%	24,70	25,42	2.273.843,00
ALGM	42,84	0,98%	38,60	42,10	2.273.738,00
CFG	73,67	1,14%	71,53	72,76	2.271.639,00
BILL	48,55	0,76%	46,11	47,72	2.270.854,00
PRCH	16,52	0,54%	14,49	16,40	2.268.328,00
PONY	8,04	-0,01%	7,73	8,13	2.263.529,00
EXPD	181,67	11,00%	166,45	171,08	2.260.291,00
RVTY	111,29	-4,05%	112,15	116,32	2.256.134,00
APG	41,55	1,71%	39,05	40,15	2.256.018,00
NTNX	61,47	-0,61%	60,09	61,23	2.245.057,00
EOG	143,53	-1,09%	144,08	147,30	2.238.215,00
ICHR	71,33	-8,87%	71,78	82,79	2.238.119,00
CMPS	11,80	0,64%	11,02	11,54	2.234.876,00
BCRX	9,04	0,18%	8,77	9,08	2.228.082,00
CMI	636,08	-15,58%	631,00	652,50	2.227.516,00
SM	31,04	-0,60%	30,92	32,07	2.225.661,00
MQ	17,96	0,13%	17,46	18,03	2.224.292,00
ADMA	8,91	0,09%	8,57	8,87	2.221.916,00
OTIS	73,66	1,10%	71,94	73,62	2.219.172,00
HMY	16,89	0,48%	15,88	16,49	2.216.430,00
MBRX	0,41	-0,03%	0,16	0,45	2.216.093,00
SSNC	81,00	-2,08%	77,54	79,46	2.215.963,00
UTZ	14,12	-0,02%	14,14	14,18	2.207.119,00
APGE	134,17	0,05%	134,03	134,17	2.202.709,00
AME	254,07	10,81%	240,21	244,71	2.196.932,00
CDW	154,26	5,84%	147,60	151,22	2.195.120,00
OSCR	30,39	-0,32%	30,07	31,03	2.191.846,00
ALK	52,58	1,85%	48,90	50,77	2.174.301,00
OVV	60,76	-1,19%	60,29	61,88	2.169.593,00
SNY	42,70	-0,14%	42,68	43,81	2.162.851,00
DD	142,88	1,47%	137,18	141,59	2.158.434,00
EVTL	1,38	0,11%	1,25	1,33	2.158.312,00
NDAQ	93,63	-0,24%	93,28	95,32	2.155.033,00
LYV	183,77	2,24%	174,82	182,00	2.154.887,00
ANNX	5,33	0,23%	4,89	5,27	2.152.874,00
CHTR	153,09	8,41%	142,34	148,77	2.143.184,00
ROK	445,40	-36,48%	471,03	489,35	2.135.051,00
DVA	227,98	-21,18%	231,97	247,49	2.121.785,00
LIN	484,72	7,29%	476,41	485,00	2.113.725,00
HON	248,79	2,63%	242,20	249,64	2.108.381,00
BILI	18,99	-0,24%	19,01	19,47	2.102.353,00
AU	81,51	-0,26%	79,84	83,24	2.098.240,00
TVTX	56,07	8,39%	53,42	56,00	2.090.894,00
PNR	68,48	0,98%	65,88	67,40	2.081.848,00
ZS	163,24	8,13%	151,21	155,88	2.079.406,00
MAS	77,07	2,32%	72,06	74,74	2.070.659,00
CRNX	83,85	-0,17%	83,62	83,82	2.068.647,00
DOCS	21,88	0,16%	21,27	21,99	2.066.096,00
RYAN	44,60	0,97%	43,59	45,29	2.046.555,00
AEM	150,64	3,59%	143,50	147,81	2.046.406,00
HSBC	106,06	-1,77%	106,78	107,92	2.045.875,00
CI	273,94	-7,99%	276,71	283,83	2.042.303,00
TROW	115,79	1,99%	110,43	114,10	2.028.768,00
EXTR	32,32	1,95%	29,53	30,44	2.028.442,00
CART	45,66	0,31%	44,81	45,90	2.025.408,00
CAH	233,56	-2,10%	229,61	235,72	2.017.817,00
SMFG	24,87	-0,30%	25,05	25,41	2.016.472,00
STRL	541,98	-67,97%	560,29	626,69	2.009.357,00
WYNN	97,57	4,22%	97,19	100,58	2.000.890,00
FLR	51,54	1,05%	48,89	51,11	1.997.641,00
CATX	3,00	0,05%	2,86	3,03	1.996.393,00
DLTR	130,73	0,87%	128,80	131,69	1.995.917,00
CXM	6,67	0,14%	6,41	6,78	1.991.862,00
WTRG	39,57	1,22%	38,67	40,59	1.983.515,00
BR	168,43	9,59%	156,47	159,72	1.981.676,00
NNE	18,18	0,54%	15,66	17,63	1.974.788,00
TRMB	59,83	2,29%	57,03	58,57	1.970.628,00
WPM	115,46	3,59%	108,00	112,00	1.968.231,00
AMT	175,22	3,30%	171,79	175,16	1.967.847,00
TXG	47,89	0,87%	45,21	48,10	1.963.009,00
PAYX	118,67	0,46%	116,98	119,97	1.957.546,00
MPC	312,78	5,26%	305,84	317,72	1.948.964,00
LULU	123,04	-0,11%	120,54	124,38	1.944.435,00
TEL	216,78	12,20%	200,61	206,31	1.943.674,00
LOW	218,13	6,48%	207,66	214,90	1.939.008,00
OTEX	26,41	0,16%	25,78	26,45	1.936.174,00
AMCR	47,17	1,08%	45,32	46,36	1.934.440,00
FTRE	17,98	-0,90%	17,69	19,47	1.931.471,00
YUM	147,67	-1,15%	148,00	155,61	1.927.808,00
TAP	42,28	0,43%	41,66	42,90	1.925.128,00
PK	14,99	-0,13%	15,00	15,30	1.922.547,00
GXO	52,37	-0,03%	49,38	51,24	1.920.422,00
CGC	0,94	-0,02%	0,93	0,96	1.918.419,00
RNG	60,65	2,49%	56,19	58,56	1.916.698,00
DOCU	57,53	1,87%	55,07	57,00	1.914.748,00
LNT	70,67	-1,32%	70,14	71,63	1.908.861,00
GEV	1.018,86	12,00%	958,57	1.012,74	1.907.671,00
FRPT	62,41	2,94%	57,57	60,72	1.903.818,00
SBAC	187,97	8,36%	178,94	183,02	1.903.587,00
CRSP	53,05	3,01%	47,50	49,90	1.894.013,00
RUM	6,44	0,25%	5,80	6,34	1.893.810,00
BNTX	91,18	-0,88%	89,50	94,41	1.891.619,00
MPLX	60,52	1,49%	58,23	58,95	1.887.033,00
AFL	125,17	-1,05%	126,30	128,30	1.875.869,00
KMX	57,51	-0,70%	57,65	58,60	1.874.232,00
FRO	38,98	-0,92%	38,26	40,00	1.874.176,00
STNE	11,24	-0,05%	11,20	11,55	1.873.481,00
HSAI	18,32	0,51%	16,80	17,90	1.872.664,00
BHVN	13,74	0,39%	13,13	13,70	1.871.893,00
UNP	296,48	4,73%	288,96	293,97	1.869.215,00
OKTA	147,86	6,91%	141,53	147,00	1.867.883,00
ALB	120,84	2,56%	115,59	120,37	1.856.774,00
VVOS	0,46	-0,10%	0,41	0,43	1.852.687,00
BEAM	28,39	2,10%	24,67	26,25	1.846.384,00
HUBC	0,93	-0,15%	1,02	1,13	1.845.322,00
TENX	13,81	-0,40%	13,12	14,57	1.845.192,00
BEKE	17,14	-0,24%	17,02	17,31	1.840.270,00
D	69,25	0,03%	68,21	69,38	1.837.926,00
MDB	380,02	21,28%	341,75	363,60	1.833.362,00
RBA	111,06	-1,22%	110,95	112,89	1.833.195,00
SLI	2,20	0,16%	2,00	2,10	1.831.950,00
HRL	25,34	0,09%	25,07	25,43	1.829.470,00
AVXL	3,17	0,20%	2,74	2,97	1.828.178,00
AGEN	8,33	0,46%	7,50	8,09	1.823.353,00
AMX	24,87	0,26%	24,71	25,37	1.817.794,00
RCKT	3,45	-0,06%	3,03	3,48	1.816.825,00
ALLY	45,00	0,84%	43,39	44,56	1.812.913,00
PHAT	8,45	-0,44%	8,45	9,23	1.809.539,00
ETR	108,87	0,33%	106,59	109,11	1.809.003,00
EXPE	312,11	20,48%	297,80	307,24	1.805.496,00
SHW	361,52	7,20%	347,32	354,33	1.803.481,00
CIEN	410,96	18,14%	355,00	391,87	1.803.436,00
BBVA	28,11	-0,25%	28,12	28,39	1.803.363,00
LASE	1,08	0,07%	0,97	1,02	1.803.264,00
CTAS	203,61	-0,70%	203,67	208,78	1.794.292,00
PRM	33,23	2,75%	28,88	31,06	1.785.060,00
TIGR	4,77	-0,05%	4,80	4,90	1.779.306,00
ALTO	5,30	0,37%	4,65	4,87	1.778.895,00
INOD	70,27	10,55%	61,70	66,10	1.774.304,00
SGML	11,10	0,62%	9,70	10,49	1.767.787,00
ETHE	15,11	0,00%	14,81	15,13	1.767.450,00
HLT	312,14	-1,30%	312,51	320,99	1.760.270,00
FUBO	9,56	0,01%	9,01	9,77	1.755.823,00
ES	72,70	0,40%	71,33	72,70	1.752.602,00
SFIX	4,26	0,04%	4,04	4,19	1.748.378,00
EXE	93,08	-1,16%	93,77	95,51	1.745.252,00
IMMX	9,34	1,10%	7,83	8,43	1.734.739,00
SWK	102,38	4,67%	95,33	98,13	1.733.442,00
PSN	48,57	0,43%	45,00	47,91	1.731.161,00
ZENA	1,35	0,07%	1,25	1,32	1.725.618,00
DUOL	137,69	1,07%	134,90	139,25	1.721.222,00
WING	121,61	-8,59%	126,80	132,58	1.718.602,00
SRFM	0,82	0,04%	0,75	0,81	1.717.248,00
AXP	346,76	2,77%	340,00	345,16	1.714.729,00
CF	118,10	-0,17%	117,72	123,97	1.708.776,00
HOVR	1,79	0,00%	1,72	1,83	1.706.442,00
AIG	79,34	0,53%	78,04	79,67	1.705.114,00
SYM	47,48	1,59%	43,00	46,28	1.700.937,00
TRP	65,38	-0,48%	65,69	66,92	1.698.054,00
MKC	52,07	1,02%	51,20	52,76	1.693.194,00
NTRA	275,16	8,50%	259,80	272,54	1.692.383,00
BIDU	112,60	-0,46%	110,83	113,94	1.685.547,00
RELY	24,63	1,08%	22,86	24,19	1.684.954,00
BLDR	75,35	3,07%	68,49	73,01	1.671.856,00
CNI	127,29	1,51%	125,20	127,63	1.669.982,00
WAT	396,07	21,22%	373,53	381,35	1.660.227,00
RMBS	100,49	7,70%	86,47	93,66	1.656.906,00
ABSI	8,48	0,52%	7,43	8,07	1.655.362,00
DLR	193,95	1,65%	185,16	192,82	1.654.580,00
ATCH	0,19	0,00%	0,18	0,19	1.653.253,00
NVS	153,28	-1,17%	153,02	156,37	1.651.600,00
COR	306,41	-4,08%	307,76	313,87	1.647.546,00
BNS	87,14	-1,15%	87,56	88,57	1.639.689,00
ADP	270,62	1,38%	268,29	275,56	1.636.219,00
INCY	120,61	2,07%	118,02	121,37	1.636.077,00
QSR	73,85	0,64%	72,50	74,11	1.633.806,00
CLNE	1,88	0,02%	1,85	1,95	1.631.533,00
MNTN	10,03	-0,08%	9,44	9,89	1.630.912,00
EVLV	5,99	0,05%	5,57	5,70	1.627.259,00
SPGI	412,57	-0,45%	409,65	421,99	1.626.281,00
GDDY	89,14	1,05%	83,15	90,06	1.625.798,00
STGW	9,01	0,21%	8,49	8,91	1.624.201,00
FMS	24,02	-1,24%	24,65	26,42	1.622.013,00
UBS	53,49	0,75%	52,22	52,93	1.619.952,00
ARWR	89,66	2,84%	81,61	86,01	1.610.764,00
AMPL	9,88	0,28%	9,10	9,62	1.599.377,00
VIK	107,56	1,46%	104,40	107,06	1.594.280,00
SPRY	5,31	-0,10%	4,91	5,49	1.591.436,00
WRD	5,99	0,08%	5,72	5,96	1.587.839,00
BDX	170,14	-0,46%	167,16	171,21	1.581.733,00
FTV	60,52	1,18%	59,13	60,16	1.576.326,00
DB	37,48	0,31%	36,84	37,29	1.564.537,00
GS	1.053,21	28,99%	1.005,16	1.027,96	1.562.070,00
COST	948,00	-4,22%	948,75	967,98	1.560.141,00
YOU	55,77	2,70%	54,67	56,28	1.555.860,00
BUD	84,62	0,22%	83,91	85,22	1.555.076,00
VRTX	478,66	11,41%	468,14	483,36	1.553.980,00
TNYA	0,75	0,03%	0,73	0,76	1.553.453,00
IRM	125,39	-0,73%	119,82	125,59	1.550.944,00
YUMC	47,88	-0,67%	47,97	49,11	1.547.634,00
PENN	20,04	0,06%	19,92	20,69	1.545.426,00
CHRW	154,89	7,66%	144,87	149,84	1.543.836,00
AVPT	13,50	0,14%	13,27	13,65	1.538.574,00
SNDL	1,22	0,00%	1,20	1,28	1.537.087,00
GRND	17,97	0,23%	17,50	18,50	1.535.198,00
EVRG	83,87	0,60%	82,46	84,18	1.531.034,00
TD	119,37	-1,68%	119,68	121,27	1.529.733,00
GRPN	27,46	-0,22%	27,48	28,58	1.519.785,00
CSIQ	16,40	0,85%	14,95	16,46	1.519.198,00
NUE	274,02	13,48%	251,25	261,60	1.517.629,00
NCNO	19,52	-0,02%	18,84	19,39	1.516.014,00
BRO	71,19	-0,45%	71,12	73,63	1.514.488,00
SGMT	7,99	0,68%	6,50	7,20	1.512.120,00
ADSK	237,12	5,28%	233,84	243,94	1.504.994,00
ALC	71,01	0,80%	69,53	70,89	1.503.164,00
CHD	102,98	3,13%	99,61	102,24	1.497.184,00
MFC	44,77	-0,41%	44,33	44,73	1.495.550,00
GNRC	218,72	18,11%	193,70	205,79	1.495.299,00
TMO	564,57	-8,03%	572,75	583,64	1.491.204,00
TNGX	29,38	2,19%	25,94	27,79	1.488.813,00
PSNL	13,51	0,17%	12,35	13,46	1.486.503,00
ACB	2,80	-0,02%	2,79	2,86	1.486.283,00
REG	79,41	-0,86%	79,45	80,81	1.471.208,00
KSCP	1,63	0,09%	1,55	1,70	1.470.189,00
INV	3,63	0,32%	3,19	3,44	1.468.060,00
CME	262,62	-2,22%	264,31	270,00	1.466.792,00
PODD	166,61	-2,11%	166,66	172,11	1.463.233,00
EQR	67,71	-0,23%	66,17	67,66	1.461.052,00
LMND	54,11	0,96%	48,73	54,18	1.458.792,00
DHI	150,38	2,91%	144,38	148,71	1.453.677,00
PRU	123,41	1,27%	122,49	123,60	1.452.907,00
BIP	39,90	-0,34%	39,94	41,99	1.446.272,00
BXSL	23,78	0,15%	23,15	23,67	1.426.327,00
LRN	80,41	5,45%	79,63	82,69	1.425.670,00
NVCR	16,27	0,92%	15,00	15,69	1.422.670,00
BWXT	172,30	-0,56%	166,96	174,84	1.422.536,00
IMNM	25,07	1,57%	22,12	23,07	1.422.276,00
VKTX	32,94	0,63%	31,28	32,73	1.421.934,00
DG	127,32	-1,24%	126,52	131,25	1.418.072,00
RMD	223,08	7,90%	212,86	217,57	1.410.049,00
ESTC	71,03	2,13%	67,00	69,80	1.406.813,00
PPTA	20,70	1,48%	18,09	19,12	1.404.860,00
FUN	18,15	0,33%	17,41	18,00	1.403.224,00
XERS	8,19	0,17%	7,87	8,17	1.401.925,00
ED	108,42	0,46%	107,41	109,25	1.399.470,00
TRV	377,40	3,79%	372,46	378,95	1.396.027,00
DEO	87,88	-0,53%	88,37	90,13	1.395.288,00
TTWO	240,22	-3,87%	243,76	248,46	1.393.057,00
JMIA	6,16	0,11%	5,97	6,25	1.393.016,00
BG	106,73	3,88%	103,37	106,49	1.388.094,00
FROG	86,21	2,77%	79,53	82,69	1.383.572,00
ROST	251,08	-0,20%	251,78	257,00	1.383.368,00
VIR	9,18	0,31%	8,55	9,06	1.382.572,00
MMYT	63,22	1,45%	60,16	65,00	1.381.907,00
WOOF	2,96	0,03%	2,80	2,93	1.380.581,00
EDIT	2,78	0,13%	2,53	2,65	1.377.963,00
STLD	265,22	9,16%	245,12	258,53	1.377.157,00
SANA	3,40	0,22%	3,05	3,20	1.375.939,00
LNG	257,44	-0,86%	256,68	260,81	1.372.957,00
HWM	288,35	3,92%	279,70	287,04	1.369.581,00
PGR	210,71	1,41%	209,56	214,28	1.365.540,00
MDCX	0,31	0,01%	0,28	0,32	1.362.501,00
WEC	109,27	0,25%	108,64	110,67	1.360.749,00
SPG	225,87	-1,41%	227,87	231,42	1.358.123,00
VITL	12,17	-0,61%	12,59	13,59	1.357.784,00
RLAY	19,56	0,88%	18,10	18,81	1.357.121,00
CRON	2,82	-0,01%	2,82	2,89	1.355.678,00
ACGL	99,53	-1,64%	100,00	101,96	1.354.492,00
AVAV	169,01	10,57%	150,25	159,33	1.346.839,00
RVMD	193,31	9,55%	180,14	186,25	1.342.072,00
IDXX	588,10	25,17%	560,58	581,55	1.341.356,00
HMC	30,13	0,51%	29,59	30,09	1.340.767,00
HUM	362,04	-12,88%	360,76	374,52	1.333.091,00
EMN	73,90	1,42%	70,42	72,23	1.331.342,00
MTZ	271,67	14,05%	252,45	265,73	1.327.420,00
EPAM	112,09	2,84%	103,42	109,09	1.327.304,00
MT	75,21	3,65%	69,79	71,93	1.326.010,00
NNN	47,16	-0,02%	47,20	48,00	1.315.909,00
STTK	7,93	0,64%	6,90	7,41	1.315.364,00
CTM	0,80	0,04%	0,72	0,74	1.303.809,00
MOD	201,83	9,15%	191,86	205,57	1.303.304,00
CDNS	340,54	5,25%	331,68	344,45	1.303.102,00
CRSR	11,39	0,40%	10,63	11,17	1.295.826,00
AOS	63,37	2,19%	60,12	61,44	1.290.635,00
BTU	22,36	0,69%	21,16	21,94	1.286.165,00
MIST	1,18	0,05%	1,08	1,12	1.285.715,00
NWS	32,72	0,93%	31,55	32,23	1.284.229,00
MRVI	6,43	-0,02%	6,28	6,65	1.272.955,00
VSTM	5,82	0,11%	5,58	5,85	1.270.402,00
HSY	179,03	1,57%	175,88	180,62	1.268.706,00
A	139,21	-1,65%	137,13	140,37	1.268.389,00
LZ	8,41	0,15%	8,11	8,41	1.267.501,00
FUTU	109,05	2,02%	103,80	107,38	1.261.557,00
GOOS	8,82	0,09%	8,72	9,27	1.261.125,00
SONO	16,41	0,61%	15,07	15,82	1.260.334,00
TW	100,50	-0,49%	97,98	101,81	1.255.960,00
TRIN	18,17	0,40%	17,50	17,87	1.254.632,00
CBRE	151,11	3,04%	144,57	148,60	1.253.094,00
YPF	49,68	-1,66%	51,00	52,45	1.250.537,00
ASML	1.710,26	62,43%	1.582,00	1.655,20	1.248.397,00
HIG	142,02	-0,87%	141,16	143,98	1.248.154,00
GMAB	29,03	0,67%	28,09	28,72	1.246.768,00
HNST	3,90	0,17%	3,58	3,78	1.246.037,00
WCN	165,60	-2,19%	165,77	169,46	1.243.366,00
LEN	87,02	2,05%	83,87	85,77	1.238.418,00
VEEV	211,81	4,23%	205,64	211,56	1.229.677,00
KEP	12,34	0,40%	12,01	12,15	1.229.046,00
TPR	155,96	0,44%	153,46	157,10	1.228.863,00
ODFL	219,27	8,63%	209,56	215,85	1.227.917,00
BAH	73,57	2,85%	70,30	71,61	1.222.144,00
IFF	80,90	0,34%	79,05	81,63	1.222.097,00
SOLV	87,93	-0,15%	86,23	88,30	1.219.623,00
TTE	85,19	-2,02%	87,05	87,98	1.216.588,00
NRXP	3,05	-0,16%	3,14	3,31	1.213.906,00
INHD	9,06	-0,58%	8,76	16,48	1.206.005,00
XYL	122,15	1,87%	117,51	119,72	1.203.618,00
LHX	285,24	8,64%	274,71	281,50	1.203.460,00
KODK	8,91	1,48%	8,33	8,49	1.196.339,00
WSM	249,10	9,21%	232,84	240,90	1.192.994,00
PDYN	6,00	0,43%	5,19	5,65	1.187.298,00
AMTM	24,13	0,93%	22,20	23,23	1.185.488,00
OGN	13,56	0,00%	13,55	13,57	1.185.310,00
KEYS	341,30	20,70%	311,80	324,32	1.182.902,00
REKR	0,70	0,05%	0,62	0,67	1.181.442,00
KULR	2,84	0,04%	2,65	2,85	1.179.020,00
PNW	101,43	0,66%	99,37	101,61	1.176.927,00
BF.B	28,48	0,68%	27,80	29,31	1.174.385,00
CRBU	1,57	0,04%	1,43	1,50	1.173.599,00
DECK	99,88	0,09%	97,89	101,15	1.163.692,00
TRU	81,73	1,74%	79,13	82,38	1.162.040,00
QMCO	11,43	0,83%	10,19	11,02	1.156.919,00
VIST	66,10	-1,74%	67,31	69,80	1.148.733,00
SBLK	28,22	-0,36%	28,45	29,34	1.147.412,00
OSK	156,72	8,34%	143,02	148,51	1.146.435,00
RCL	325,78	1,73%	322,55	330,20	1.145.700,00
GBTC	49,73	0,17%	48,38	49,60	1.144.901,00
AEVA	20,46	1,77%	17,15	18,57	1.143.901,00
HAS	91,60	0,04%	91,37	95,13	1.137.711,00
VYX	8,89	0,22%	8,41	8,69	1.136.918,00
NFE	0,34	0,01%	0,32	0,34	1.132.510,00
ZVRA	10,52	0,42%	9,49	10,08	1.128.019,00
COO	74,72	0,47%	73,38	74,85	1.126.252,00
LEVI	24,50	-0,22%	24,39	25,04	1.124.942,00
IBTA	37,02	12,08%	23,99	25,33	1.124.152,00
FOUR	55,60	0,00%	53,43	55,53	1.123.812,00
VRNS	43,31	2,02%	40,50	41,75	1.120.194,00
TMDX	80,95	-6,91%	77,89	83,39	1.115.193,00
RCI	33,84	-0,33%	33,73	34,24	1.114.522,00
KITT	1,07	0,06%	0,89	1,06	1.112.433,00
SQM	68,60	-0,03%	66,07	67,56	1.107.176,00
CB	348,30	-0,23%	346,70	353,61	1.105.283,00
DKS	200,67	-0,85%	196,61	203,35	1.104.274,00
PPG	117,81	3,79%	111,74	114,06	1.099.669,00
EGY	5,15	-0,09%	5,11	5,31	1.098.407,00
TXT	89,12	1,91%	84,89	87,00	1.097.537,00
OUT	31,99	0,10%	31,36	32,03	1.096.268,00
STZ	131,39	0,03%	130,60	133,45	1.095.450,00
RANI	0,83	0,02%	0,78	0,83	1.090.343,00
XMTR	91,61	5,43%	85,33	89,39	1.088.685,00
PTC	141,68	0,41%	139,50	142,99	1.086.960,00
PTLO	4,52	-0,02%	4,45	4,76	1.085.292,00
DTE	141,71	0,02%	140,40	143,34	1.081.255,00
HYMC	22,37	1,74%	18,94	20,74	1.076.083,00
ALL	262,55	0,60%	260,99	266,88	1.072.353,00
VIRT	56,98	-2,04%	56,07	59,00	1.071.037,00
CNXC	25,51	0,15%	24,81	25,93	1.069.875,00
IQV	228,14	-5,66%	230,83	238,49	1.069.708,00
AEE	109,41	-0,34%	108,51	110,56	1.069.060,00
TRGP	263,13	-1,54%	261,87	267,43	1.068.764,00
HCA	400,91	-6,48%	402,28	415,62	1.063.993,00
PUK	29,51	-0,54%	29,88	30,14	1.061.451,00
BRZE	26,40	0,26%	25,27	26,40	1.060.718,00
ONTO	287,83	19,01%	245,53	272,81	1.056.683,00
J	142,70	2,30%	136,65	139,51	1.054.603,00
GSIT	6,84	0,75%	5,59	6,12	1.040.267,00
HE	12,75	0,12%	12,61	12,99	1.038.482,00
AAP	58,85	2,21%	54,96	57,42	1.034.420,00
TWST	99,54	-3,56%	80,59	102,34	1.031.136,00
FSCO	4,98	-0,03%	4,96	5,04	1.022.806,00
MHK	136,57	3,64%	126,73	133,35	1.022.492,00
IRDM	49,62	1,26%	46,67	48,72	1.018.996,00
PLTK	4,07	-0,01%	4,05	4,19	1.018.995,00
PWR	692,99	12,80%	654,26	682,61	1.018.402,00
DLO	15,30	-0,08%	15,16	15,47	1.015.769,00
SNPS	403,69	12,86%	386,00	396,08	1.014.448,00
PROP	0,75	0,02%	0,68	0,75	1.014.367,00
AJG	248,26	-1,58%	246,22	255,98	1.012.852,00
NNOX	1,07	-0,05%	0,98	1,17	1.012.498,00
FVRR	9,65	0,11%	9,04	9,62	1.010.775,00
LW	53,20	0,18%	52,26	54,00	1.008.918,00
MKTX	162,37	-0,03%	162,21	162,74	1.007.327,00
DXYZ	24,21	0,50%	22,50	24,15	1.006.682,00
BEP	33,07	-0,62%	32,60	34,53	1.001.992,00
DFH	14,27	1,29%	12,84	13,54	997.186,00
VIV	12,32	-0,61%	12,67	12,95	993.734,00
GMED	81,53	-0,07%	79,54	81,72	993.024,00
VLTO	96,45	1,62%	93,62	95,64	992.401,00
PFG	115,25	0,11%	113,65	115,71	991.943,00
VMC	285,15	1,59%	271,06	283,73	985.827,00
STT	185,22	1,41%	180,94	184,43	984.395,00
CHKP	123,88	1,97%	122,16	127,94	984.234,00
PBA	48,38	0,31%	48,00	48,65	983.280,00
FFIV	412,15	5,75%	392,39	408,26	983.103,00
FNF	51,50	-0,07%	51,22	52,63	977.349,00
SKT	40,74	0,06%	40,49	41,07	973.286,00
BIIB	208,64	6,18%	199,58	203,85	973.013,00
ARQT	26,02	0,28%	25,63	26,86	972.033,00
QURE	43,72	-0,73%	42,22	44,76	971.580,00
LIDR	1,27	0,14%	1,13	1,21	964.703,00
WRB	71,40	-0,84%	71,76	72,82	962.450,00
FBIO	2,75	-0,01%	2,62	2,97	957.153,00
KRP	14,60	-0,11%	14,67	14,89	956.136,00
HUBS	248,80	8,58%	238,82	254,07	952.320,00
UAVS	0,74	0,04%	0,69	0,74	951.191,00
NAMS	27,54	0,01%	26,91	27,89	950.054,00
ANF	110,19	0,69%	101,86	108,91	949.986,00
MANH	189,39	1,26%	187,19	197,08	949.701,00
GPC	132,61	4,07%	127,28	129,80	949.095,00
LMT	589,27	4,21%	579,03	589,41	948.495,00
GWRE	160,32	3,95%	154,76	161,96	947.121,00
PAYC	175,27	5,83%	167,06	172,54	945.236,00
TPET	0,26	-0,01%	0,26	0,28	937.603,00
SDST	0,69	0,00%	0,55	0,99	936.706,00
TLK	15,26	0,08%	14,95	15,30	931.286,00
ACM	75,77	0,55%	73,41	75,14	931.266,00
WFRD	89,45	0,54%	85,20	88,57	928.969,00
PEGA	31,74	1,14%	30,82	32,06	924.975,00
DNA	9,38	0,34%	8,05	9,03	921.828,00
SCCO	195,21	9,59%	179,07	187,01	921.273,00
SIMO	268,40	16,53%	235,11	258,00	920.279,00
GLBE	41,52	1,31%	39,58	40,77	917.837,00
ATYR	0,53	0,03%	0,48	0,51	914.866,00
THC	253,31	3,32%	248,65	260,83	913.440,00
SURG	0,21	0,00%	0,21	0,23	912.634,00
RH	188,24	12,99%	164,91	176,24	907.374,00
BXP	70,69	0,28%	70,12	71,14	902.518,00
RSG	207,69	-0,42%	208,87	211,98	902.006,00
GRMN	307,45	3,74%	296,50	305,00	901.809,00
LQDA	88,36	2,63%	78,05	84,17	899.886,00
PYXS	3,16	0,15%	2,70	3,05	899.784,00
TT	472,35	9,63%	453,43	463,22	898.427,00
GORO	2,21	0,04%	2,03	2,21	898.193,00
CADL	10,50	0,37%	9,51	10,18	896.952,00
MNDY	93,67	4,48%	88,26	92,20	895.578,00
PHM	131,69	1,87%	127,29	130,95	894.775,00
PLG	1,39	0,10%	1,25	1,31	892.042,00
PHG	26,46	0,27%	26,03	26,78	891.380,00
VRSK	192,78	1,39%	191,40	198,99	889.086,00
TIGO	92,89	-2,34%	89,78	95,72	885.184,00
EFC	13,31	0,04%	13,30	13,44	884.732,00
TLN	340,07	-2,32%	327,85	348,50	882.285,00
TS	57,98	0,83%	55,92	57,20	881.635,00
BKSY	25,41	1,60%	22,01	24,11	880.338,00
VUZI	2,64	0,27%	2,32	2,47	875.299,00
CROX	141,15	5,94%	131,11	136,39	874.357,00
LIF	63,97	7,66%	53,83	56,56	873.925,00
IFRX	1,78	0,05%	1,68	1,76	871.185,00
SNEX	75,21	-1,33%	74,66	77,64	870.988,00
CRL	234,18	3,41%	228,01	235,70	868.948,00
VLN	1,76	0,12%	1,54	1,65	864.846,00
FOX	52,84	-0,61%	52,21	53,66	862.670,00
FTS	56,57	0,04%	56,18	57,26	859.315,00
AIOT	4,28	0,14%	3,92	4,09	858.366,00
CLBT	15,79	0,41%	14,80	15,38	858.335,00
PSIX	34,92	5,75%	27,00	28,99	854.660,00
DRI	204,44	-1,65%	204,71	210,48	854.216,00
VSTS	14,18	-0,09%	14,27	14,81	848.035,00
BLNK	0,56	0,01%	0,52	0,56	847.168,00
DPZ	367,68	0,59%	351,20	365,45	846.481,00
ECL	283,14	3,64%	275,72	281,86	845.407,00
OXLC	9,20	-0,05%	9,09	9,33	845.389,00
GGG	82,31	2,01%	79,66	80,95	844.393,00
PNC	254,17	1,85%	249,98	253,11	841.149,00
CM	117,95	-1,42%	118,28	119,49	839.458,00
SUI	121,71	-0,79%	122,10	125,46	837.706,00
XPO	203,20	6,22%	194,01	202,13	835.073,00
ARBE	0,73	0,03%	0,66	0,73	834.229,00
ELV	377,87	-4,37%	374,03	383,81	828.623,00
WPC	72,31	-0,61%	72,31	74,09	828.156,00
SYNA	106,60	0,22%	103,63	109,16	827.791,00
JBL	340,02	20,41%	301,02	321,94	827.054,00
BDTX	1,78	0,03%	1,68	1,75	826.191,00
GLOB	38,10	0,96%	36,76	38,42	823.752,00
RY	208,58	-1,72%	208,91	210,93	819.020,00
GD	385,76	5,19%	380,45	387,69	816.937,00
UPXI	0,84	0,03%	0,76	0,82	815.828,00
EFX	177,11	2,39%	173,99	179,72	813.961,00
MTB	253,01	5,63%	246,31	249,72	812.352,00
GRRR	12,26	0,62%	10,91	11,79	809.856,00
IMVT	39,35	1,19%	36,78	38,87	808.800,00
UGI	36,23	-0,09%	36,13	36,44	807.486,00
NMR	9,75	0,15%	9,45	9,60	806.312,00
TTAN	86,22	3,13%	83,25	88,14	805.666,00
CPT	111,04	0,32%	109,86	111,92	805.113,00
MUX	18,68	0,45%	16,98	17,86	804.629,00
UNCY	5,17	0,12%	4,91	5,15	802.596,00
BKKT	7,57	0,17%	6,92	7,43	801.019,00
TSSI	11,17	0,45%	9,85	10,77	800.804,00
NICE	103,20	0,10%	99,28	103,18	794.631,00
GEO	31,30	-0,33%	30,38	31,77	793.577,00
AUPH	14,93	0,36%	14,52	14,90	792.269,00
CBOE	288,50	-7,39%	292,47	310,75	789.745,00
ITW	295,05	6,73%	285,52	291,75	789.366,00
GSAT	83,67	-1,18%	83,12	84,85	787.967,00
LODE	3,19	0,11%	2,73	3,03	786.419,00
RPM	115,11	3,61%	107,75	111,52	786.233,00
TYL	313,18	6,34%	305,03	326,25	782.827,00
RL	378,34	-2,07%	373,45	392,94	782.303,00
BJ	96,66	-0,16%	97,09	99,89	781.562,00
CWEN	31,73	-0,05%	31,08	32,12	779.474,00
ANVS	1,89	0,17%	1,71	1,82	777.600,00
CALX	39,48	1,94%	36,29	37,46	777.574,00
GLNG	49,44	0,19%	47,98	49,19	777.035,00
WES	46,70	-0,28%	45,42	46,74	775.905,00
HLF	12,81	0,07%	12,54	12,85	775.739,00
MPWR	1.334,41	-10,85%	1.305,01	1.421,61	774.652,00
CHGG	1,04	0,01%	0,97	1,06	774.061,00
GNLX	2,83	-0,08%	2,91	2,99	773.910,00
AER	155,06	3,50%	151,87	154,50	768.824,00
FDX	313,41	4,16%	306,91	310,55	767.964,00
SSYS	8,79	0,69%	7,86	8,14	760.271,00
KURA	9,47	0,09%	8,82	9,21	759.517,00
AON	356,68	-0,99%	356,12	366,32	758.137,00
HITI	2,26	0,14%	2,12	2,15	750.077,00
TDG	1.275,69	-7,83%	1.260,04	1.291,49	749.784,00
NTRS	182,39	0,20%	178,91	182,89	748.984,00
PH	992,31	-5,16%	972,49	998,04	748.520,00
QLYS	161,39	29,16%	146,36	155,74	746.513,00
EXR	149,85	0,66%	148,82	150,87	746.112,00
ATO	172,73	-0,22%	171,53	174,22	742.476,00
PNBK	1,13	-0,04%	1,09	1,20	733.603,00
SUN	74,46	-1,76%	75,51	77,41	731.867,00
NRIX	24,71	1,30%	22,64	23,31	731.194,00
NGG	80,41	0,64%	79,35	80,03	729.714,00
LSPD	10,44	-0,15%	10,24	10,59	726.866,00
VOR	22,22	0,74%	20,17	21,97	725.041,00
AVY	173,19	0,91%	169,54	174,38	724.149,00
CVLT	131,90	6,95%	119,41	125,09	723.188,00
CHH	108,68	0,47%	108,07	114,44	718.179,00
VTS	15,66	0,17%	15,21	15,58	717.737,00
CBRL	57,11	-0,98%	57,25	59,67	715.726,00
DE	617,43	10,94%	600,55	616,23	711.676,00
SPIR	13,49	1,48%	11,06	12,33	709.621,00
DOX	56,70	1,39%	55,32	57,36	709.283,00
IEP	7,72	-0,03%	7,62	7,81	706.376,00
MLKN	24,43	0,25%	22,58	24,18	704.919,00
TXRH	208,14	-3,17%	207,06	213,26	704.516,00
SJM	119,21	1,94%	117,17	121,38	703.223,00
SDGR	15,66	0,40%	14,91	15,51	702.190,00
APD	294,69	1,08%	290,20	296,01	701.609,00
MLTX	17,92	0,40%	17,36	18,55	698.967,00
ELDN	3,49	0,09%	3,32	3,50	698.282,00
AMSC	33,47	2,58%	28,87	31,09	697.996,00
WAL	84,30	1,18%	80,87	82,93	697.554,00
CGTX	0,99	0,11%	0,88	0,92	696.550,00
JSPR	0,66	0,04%	0,59	0,64	693.951,00
LCTX	1,12	0,00%	1,07	1,12	693.086,00
PII	73,65	1,39%	68,34	71,83	688.375,00
ORGO	2,37	0,03%	2,32	2,45	685.349,00
GGAL	48,96	-1,18%	49,85	50,79	685.270,00
NMRA	1,60	-0,01%	1,61	1,69	681.724,00
IMRX	4,41	0,24%	4,07	4,26	680.886,00
MCK	830,94	2,86%	822,65	863,08	679.460,00
WMS	149,71	4,57%	140,23	145,54	678.549,00
AXON	607,53	33,37%	546,37	577,44	675.804,00
TOVX	0,23	0,01%	0,21	0,23	673.998,00
MSI	442,83	0,48%	435,94	442,21	672.879,00
ROP	392,63	-0,07%	388,34	403,71	667.696,00
FDS	274,58	6,32%	266,39	276,51	667.494,00
BYRN	4,74	-0,13%	4,55	4,99	666.790,00
EPR	61,23	-0,14%	60,92	62,32	662.764,00
DGX	233,83	4,96%	230,54	233,44	660.779,00
CRVO	2,81	0,22%	2,59	2,67	659.677,00
CAMT	151,72	11,21%	126,99	140,55	657.389,00
DPRO	4,39	0,14%	4,07	4,27	656.284,00
JBHT	274,42	8,38%	265,68	273,38	655.143,00
URGN	39,85	2,82%	36,68	39,41	645.000,00
APPN	28,46	0,63%	27,22	28,52	643.475,00
WWR	0,43	0,00%	0,41	0,44	642.500,00
PLX	2,37	0,05%	2,30	2,48	642.176,00
YETI	51,77	0,43%	49,48	51,04	635.079,00
ALLE	165,38	4,10%	158,70	162,14	634.521,00
MAA	133,24	-0,28%	132,34	134,47	633.472,00
DFLI	1,18	0,01%	1,12	1,22	629.441,00
WDS	22,44	-0,11%	22,45	22,82	627.204,00
ODD	15,31	-0,04%	14,50	15,51	622.987,00
GLDG	0,90	0,02%	0,83	0,88	620.309,00
OMEX	0,74	0,06%	0,60	0,67	618.993,00
ASND	244,48	1,16%	239,93	245,66	618.006,00
ARQQ	21,91	3,38%	17,13	18,59	614.688,00
FNV	218,84	5,63%	210,51	215,45	613.657,00
MAIN	57,16	1,27%	54,81	55,97	612.280,00
CRDF	0,93	-0,01%	0,87	0,94	612.123,00
ALMS	27,13	1,62%	25,29	27,70	611.076,00
GILT	11,94	0,19%	10,92	11,78	610.037,00
BURL	367,72	-0,38%	366,88	376,45	609.837,00
NOC	551,57	3,85%	543,53	557,61	608.288,00
MBOT	1,83	0,04%	1,72	1,79	605.981,00
ABVX	125,14	-0,28%	119,53	126,00	605.283,00
PCTY	143,23	6,23%	137,50	144,40	605.163,00
STE	232,94	0,25%	229,68	235,41	604.718,00
MSCI	571,60	3,07%	569,59	582,20	602.764,00
MBX	70,76	6,55%	62,68	66,49	601.282,00
WAB	299,21	-0,03%	290,01	297,05	600.208,00
PROK	1,63	0,08%	1,52	1,57	600.009,00
LPSN	2,20	0,40%	1,77	1,82	599.272,00
FIVE	222,39	5,42%	213,30	221,36	592.913,00
PSA	326,45	-0,38%	324,79	330,28	589.543,00
BMEA	1,26	0,05%	1,13	1,22	588.995,00
VRSN	299,48	-7,09%	289,51	303,00	588.096,00
MVIS	3,64	-0,13%	3,62	4,23	581.507,00
EH	5,49	0,11%	5,14	5,43	580.364,00
LH	312,49	5,00%	307,04	312,99	579.619,00
FTK	28,25	4,19%	24,54	26,88	575.145,00
AISP	1,97	0,21%	1,74	1,80	574.276,00
ONCY	0,81	0,03%	0,75	0,79	572.454,00
RXST	6,26	-0,04%	6,07	6,34	570.191,00
CPAY	396,77	10,34%	381,50	390,28	567.801,00
LFMD	3,90	0,15%	3,58	3,74	565.603,00
CARG	37,05	0,08%	36,55	37,51	562.221,00
ONMD	0,71	-0,05%	0,68	0,79	561.155,00
OPRT	6,00	0,22%	5,62	5,86	556.033,00
NKTR	72,78	1,90%	67,11	71,00	550.748,00
REGN	760,52	3,14%	756,44	772,75	549.232,00
LTBR	8,94	0,31%	8,00	8,70	541.715,00
CRNC	9,39	0,50%	8,60	9,08	541.547,00
MOBX	1,82	0,08%	1,55	1,71	537.744,00
COKE	180,92	-0,26%	179,25	191,00	535.307,00
ORN	10,20	0,61%	9,66	10,19	533.636,00
MLM	555,58	13,24%	530,01	546,54	528.926,00
SRRK	47,83	1,06%	45,73	47,51	525.516,00
PCVX	54,66	1,66%	52,77	54,49	524.660,00
DOV	209,95	4,22%	203,26	206,99	524.060,00
HUBB	502,24	18,97%	466,05	477,49	522.902,00
UHS	167,83	-1,64%	168,59	176,03	522.850,00
BMO	179,81	2,56%	179,10	180,80	522.408,00
ALKT	18,91	-0,18%	18,16	19,25	522.106,00
JKHY	156,60	-0,97%	154,43	159,30	520.730,00
IEX	237,83	5,14%	229,63	234,15	517.736,00
RILY	7,65	0,19%	7,04	7,61	516.900,00
TOL	153,26	3,64%	148,01	152,30	516.525,00
LII	446,39	5,55%	420,88	435,77	512.355,00
XFOR	4,30	0,20%	3,97	4,10	509.486,00
CHPT	5,87	0,25%	5,38	5,62	504.313,00
ASO	48,69	0,16%	47,75	49,54	502.412,00
TM	189,30	2,64%	185,85	188,95	500.829,00
HYPR	1,03	0,05%	0,94	1,02	500.721,00
SMWB	7,41	0,15%	7,16	7,50	490.625,00
SPSC	74,19	-1,33%	75,46	78,33	489.647,00
POOL	203,43	7,04%	188,30	195,73	489.574,00
NVMI	413,50	12,04%	373,29	397,72	483.814,00
FIX	1.774,28	1,54%	1.657,00	1.776,29	483.193,00
SEZL	177,22	9,85%	152,83	164,40	481.091,00
GIB	74,46	1,43%	72,80	75,32	477.112,00
ALGN	173,29	-0,54%	171,00	175,48	476.888,00
CRMD	7,52	-0,02%	7,40	7,64	474.894,00
RJF	178,59	-1,80%	175,93	179,29	473.455,00
LEU	189,25	4,24%	172,97	187,43	472.651,00
CHRS	1,49	0,07%	1,41	1,46	469.947,00
HII	323,04	-5,18%	325,41	334,53	469.209,00
GWW	1.299,78	-61,25%	1.333,05	1.388,38	468.026,00
IBIO	1,47	0,04%	1,38	1,44	465.894,00
CHRD	136,89	-2,45%	135,02	140,15	464.456,00
BLK	1.131,52	8,39%	1.096,19	1.129,24	462.261,00
FRT	122,81	-0,67%	122,94	124,97	455.670,00
MLYS	26,53	-0,03%	24,95	26,06	453.324,00
ENLV	2,10	-0,07%	2,11	2,32	451.970,00
FMX	126,20	-0,59%	124,40	128,25	447.348,00
URI	1.149,65	27,83%	1.076,00	1.121,88	446.415,00
ARLP	25,78	-0,32%	25,66	26,16	445.957,00
KYMR	104,62	9,87%	99,52	103,00	445.355,00
GCT	46,45	0,51%	43,18	45,00	445.221,00
WRAP	1,98	-0,01%	1,79	1,92	444.893,00
ESS	287,22	1,29%	284,24	288,52	443.634,00
CODX	1,50	0,03%	1,43	1,52	443.227,00
XPOF	6,67	0,02%	6,50	6,74	441.891,00
SKYX	1,14	0,08%	1,08	1,13	441.079,00
SWX	89,06	-0,73%	88,63	90,52	440.737,00
PLBY	1,23	0,05%	1,13	1,19	439.905,00
GPCR	49,66	0,90%	46,58	48,71	439.079,00
BTAI	0,86	0,01%	0,80	0,88	438.427,00
EONR	0,50	0,02%	0,48	0,51	437.295,00
WTW	339,74	-1,99%	336,33	344,34	431.370,00
MOMO	5,98	0,02%	5,90	6,03	430.515,00
BSM	14,77	-0,07%	14,72	15,05	429.212,00
RACE	402,85	1,44%	396,41	408,91	428.228,00
SLQT	0,75	0,00%	0,75	0,81	424.045,00
PUBM	13,63	0,34%	12,71	13,15	423.961,00
WSO	334,96	16,99%	313,91	321,00	422.625,00
NSC	341,38	1,61%	333,65	338,48	420.222,00
INUV	1,10	0,14%	0,92	1,02	418.895,00
OGI	0,98	0,01%	0,93	0,97	415.272,00
RSKD	5,19	0,02%	5,17	5,32	410.293,00
SLF	82,28	-0,17%	82,43	83,56	409.750,00
MRX	64,19	0,77%	61,50	64,91	406.309,00
MOH	191,45	-1,75%	194,33	198,93	404.315,00
GRAL	72,68	2,00%	66,65	71,51	399.676,00
JANX	15,95	0,27%	14,86	15,49	396.579,00
TDY	684,60	15,74%	653,71	671,12	395.261,00
SITM	583,48	33,47%	511,31	559,18	394.221,00
NFG	81,62	-1,63%	81,46	83,58	393.598,00
AXSM	212,30	1,06%	206,94	216,25	391.984,00
GNPX	4,38	-0,50%	4,65	5,46	391.661,00
EQIX	1.051,56	16,69%	1.003,52	1.032,97	391.529,00
WKSP	0,73	0,04%	0,64	0,72	390.418,00
BIVI	1,84	0,25%	1,46	1,65	389.247,00
MCO	483,65	0,29%	477,16	491,10	387.276,00
WLDS	3,18	0,27%	2,38	3,33	386.800,00
BBW	34,34	1,44%	33,71	35,49	384.031,00
GSL	43,47	-1,14%	43,46	44,28	377.284,00
FICO	1.047,83	7,59%	1.031,14	1.115,98	375.286,00
ULTA	543,85	7,78%	516,43	535,26	371.784,00
MELI	1.889,06	-5,79%	1.875,99	1.926,00	371.777,00
TRMD	29,38	-0,86%	29,47	30,34	370.977,00
FCFS	214,85	7,98%	201,89	210,25	370.846,00
L	116,01	-0,22%	115,35	117,66	369.465,00
ELBM	0,55	0,04%	0,49	0,51	368.094,00
MDGL	507,42	27,11%	461,25	485,95	367.221,00
GRWG	1,50	0,01%	1,38	1,50	364.113,00
KEX	132,41	1,94%	128,91	132,54	363.057,00
BCH	41,43	-0,13%	40,87	42,05	360.796,00
AGL	94,82	-3,02%	91,62	97,56	357.634,00
MAIA	1,37	0,05%	1,23	1,32	357.601,00
VFS	3,33	0,13%	3,14	3,20	357.577,00
AMP	553,41	1,34%	543,97	553,82	356.073,00
E	53,50	-1,01%	54,00	54,62	353.753,00
PERI	9,81	0,09%	9,60	9,77	352.092,00
WST	349,00	-2,04%	343,72	349,46	348.298,00
EME	819,99	-2,42%	775,05	821,86	347.101,00
HEI	367,92	9,55%	352,83	364,28	344.017,00
POWW	2,19	0,00%	2,14	2,22	343.313,00
VFF	1,99	0,05%	1,93	1,99	340.523,00
XTIA	1,55	0,05%	1,47	1,52	340.473,00
SNA	418,55	8,98%	408,57	417,13	340.044,00
SENS	5,40	0,11%	5,02	5,35	339.479,00
CGEN	2,39	-0,06%	2,17	2,39	338.417,00
PEPG	1,94	0,06%	1,77	1,93	333.639,00
AVIR	4,70	0,09%	4,60	4,73	332.154,00
TNXP	11,23	0,41%	9,96	10,69	326.657,00
MREO	0,32	0,01%	0,31	0,35	325.223,00
CSL	386,29	14,43%	363,67	372,08	325.222,00
FEIM	70,37	8,82%	55,89	61,84	323.728,00
AIZ	281,36	0,42%	278,99	283,53	321.182,00
OPFI	9,83	-0,13%	9,42	9,94	319.462,00
INMD	15,37	0,02%	15,26	15,40	318.985,00
CRNT	2,30	0,09%	2,14	2,20	316.020,00
CASY	851,43	-1,17%	848,06	872,49	310.320,00
CINF	179,42	1,38%	176,45	179,55	309.268,00
PKG	255,54	5,66%	245,68	252,22	308.612,00
LAD	371,10	-6,91%	377,62	395,67	307.371,00
CPSH	4,24	0,35%	3,95	4,17	306.411,00
SWBI	14,97	0,19%	14,54	14,87	306.410,00
GL	184,08	-0,17%	180,89	185,87	306.253,00
GOLD	42,70	0,73%	41,07	42,42	304.717,00
WIMI	1,30	0,01%	1,18	1,27	304.595,00
DAVE	428,87	30,85%	374,06	402,67	301.261,00
HOLO	1,58	0,07%	1,47	1,52	301.066,00
MYO	1,09	0,05%	1,03	1,09	300.876,00
KNSL	362,92	2,38%	356,16	366,59	299.962,00
WATT	17,82	2,51%	14,58	16,47	299.337,00
OLB	0,32	0,00%	0,28	0,33	297.149,00
ACLS	139,78	8,64%	124,72	133,35	293.357,00
JTAI	2,23	0,27%	1,93	2,10	286.426,00
DAVA	3,10	-0,03%	2,96	3,11	280.229,00
DGII	72,33	2,88%	69,02	71,29	278.831,00
AMR	140,62	1,52%	133,64	142,36	276.097,00
AVB	189,27	-0,42%	184,97	189,22	275.102,00
GFAI	0,34	0,01%	0,31	0,32	274.456,00
TOON	0,61	0,00%	0,59	0,61	273.888,00
KB	120,06	-0,11%	118,71	120,33	272.757,00
GANX	1,77	0,00%	1,66	1,77	271.141,00
EG	369,35	-2,65%	370,19	379,00	264.605,00
BAP	391,89	-3,80%	392,83	401,93	263.159,00
RIGL	38,67	2,92%	36,44	37,54	261.777,00
ELAB	0,95	0,02%	0,87	0,95	260.926,00
NNVC	1,52	-0,04%	1,51	1,67	259.188,00
IHG	157,16	-0,86%	157,20	160,94	257.739,00
ATLX	2,95	0,18%	2,72	2,80	254.765,00
RS	415,05	5,35%	390,05	409,63	253.620,00
TRON	1,49	0,01%	1,42	1,55	253.427,00
CTXR	0,63	0,03%	0,58	0,63	252.842,00
LMB	76,97	-6,83%	71,39	74,19	252.122,00
BFRG	0,63	0,05%	0,56	0,61	251.240,00
HHH	65,63	0,96%	63,83	65,40	250.441,00
CLDI	1,89	0,18%	1,53	1,69	248.782,00
TPL	395,90	-9,90%	385,33	406,48	247.824,00
VERU	2,38	0,08%	2,21	2,32	244.451,00
OPAD	4,91	0,96%	3,52	4,31	244.282,00
IDR	30,56	1,35%	27,70	29,34	243.682,00
ARGX	844,91	14,30%	826,45	841,89	239.940,00
ALLT	8,20	0,45%	7,59	7,93	235.686,00
ABOS	2,25	0,07%	2,11	2,21	234.345,00
MDAI	1,65	0,04%	1,55	1,63	229.291,00
NDSN	309,72	7,13%	298,65	303,58	226.043,00
RGC	6,04	-0,12%	5,96	6,75	223.351,00
CYN	1,19	0,07%	1,06	1,16	218.759,00
CURI	2,63	0,09%	2,42	2,54	216.980,00
STRA	83,72	0,02%	82,80	84,71	215.358,00
NRDY	0,85	0,00%	0,82	0,85	209.767,00
AGX	618,08	19,42%	536,23	604,61	205.669,00
INSG	7,74	0,46%	7,03	7,49	205.211,00
HCTI	1,09	0,05%	1,00	1,13	204.588,00
MNPR	118,44	6,83%	104,75	114,50	203.580,00
ERIE	244,42	7,55%	236,55	254,58	199.326,00
HEI.A	265,94	4,25%	255,31	263,22	196.926,00
INDO	2,71	-0,06%	2,66	2,82	196.286,00
CNXN	86,86	1,15%	84,00	86,73	192.859,00
AIMD	1,45	-0,09%	1,33	1,48	190.681,00
IVDA	0,28	0,02%	0,25	0,27	186.256,00
UP	5,74	-0,54%	5,69	6,44	184.084,00
ICCM	3,10	0,42%	2,72	2,95	183.625,00
ANIX	3,43	-0,03%	3,37	3,55	179.482,00
IMUX	14,01	-0,06%	13,68	14,36	175.913,00
ACIC	11,04	0,10%	10,50	10,94	173.966,00
TAOP	0,84	0,00%	0,52	1,09	173.594,00
API	4,09	0,01%	4,01	4,10	173.248,00
SHG	71,70	0,52%	70,74	71,76	170.716,00
AGYS	111,43	1,75%	106,47	110,37	169.705,00
CHT	41,89	-0,54%	42,26	42,81	168.579,00
SKYE	0,58	-0,01%	0,55	0,59	163.610,00
DRIO	6,95	-0,31%	6,83	7,52	160.863,00
TURB	1,42	0,02%	1,32	1,43	160.298,00
STEM	5,99	0,20%	5,45	5,70	159.099,00
AEMD	3,48	0,16%	3,15	3,50	157.400,00
WKHS	3,43	0,20%	3,01	3,21	156.666,00
CW	757,49	9,53%	716,68	748,87	156.095,00
HKD	1,73	0,05%	1,59	1,69	154.902,00
WW	16,49	0,42%	14,24	16,40	152.685,00
NRSN	0,51	0,04%	0,39	0,50	149.789,00
ENVB	1,70	0,06%	1,52	1,63	144.640,00
RIME	0,41	0,00%	0,40	0,43	143.728,00
GHM	104,78	5,92%	94,05	99,13	143.401,00
SEAT	9,52	1,59%	7,73	8,22	142.895,00
HIPO	32,95	0,45%	31,31	32,86	141.039,00
BCTX	3,39	0,06%	3,27	3,61	140.980,00
MDXH	0,45	-0,01%	0,41	0,46	138.312,00
NSPR	0,71	0,01%	0,65	0,70	138.242,00
BF.A	28,86	0,73%	28,12	29,68	137.599,00
MTD	1.437,09	-7,63%	1.409,61	1.455,40	135.413,00
AMWL	10,51	0,39%	10,73	11,08	134.713,00
GLSI	14,37	0,90%	13,18	14,17	133.365,00
IX	40,27	0,29%	39,91	40,34	132.924,00
NEGG	15,40	2,14%	12,65	13,90	132.117,00
CBAT	0,50	0,01%	0,49	0,52	131.087,00
NMM	78,42	-2,86%	79,61	81,14	129.598,00
SXI	322,62	10,98%	298,59	315,35	127.404,00
TOPS	0,74	0,00%	0,65	0,77	122.484,00
IMPP	4,61	-0,08%	4,52	4,76	119.532,00
SLAB	218,44	-0,50%	217,80	218,49	119.514,00
ADIL	3,82	0,01%	3,30	3,69	119.421,00
BMR	1,41	0,11%	1,21	1,31	118.523,00
ROOT	59,20	2,91%	54,90	57,74	117.840,00
ARTL	0,77	0,03%	0,74	0,80	117.393,00
STRO	25,73	0,58%	23,00	25,27	116.775,00
RNA	11,55	0,22%	11,30	11,53	116.355,00
SPAI	4,57	0,61%	3,96	4,12	116.299,00
ALAR	1,94	0,04%	1,73	1,93	115.873,00
AZO	3.029,34	30,16%	2.985,83	3.061,77	114.590,00
PHUN	2,19	-0,01%	2,11	2,18	113.587,00
BNZI	1,92	-0,03%	1,82	2,00	111.911,00
SHPH	3,63	0,22%	3,15	3,60	110.526,00
NUTX	158,01	4,91%	147,17	153,22	110.421,00
IXHL	2,96	0,06%	2,91	3,12	108.774,00
DDS	618,48	5,70%	595,00	613,91	107.851,00
BNGO	1,13	0,02%	1,07	1,14	106.576,00
MSGM	4,25	-0,49%	4,32	4,75	104.582,00
KOF	108,55	-0,01%	106,56	109,87	103.484,00
FOR	29,33	0,43%	28,45	29,13	101.251,00
PSQH	4,70	0,35%	4,14	4,61	99.857,00
BLTE	157,09	2,30%	152,88	157,56	99.716,00
UI	559,64	6,34%	540,01	563,75	92.281,00
GWAV	4,64	0,74%	3,25	3,98	91.765,00
CQP	66,27	-0,78%	65,09	67,00	89.028,00
DBGI	22,10	5,08%	15,70	19,15	87.278,00
OTLY	14,79	-0,18%	14,82	15,42	86.852,00
ATNM	0,82	0,01%	0,81	0,86	83.197,00
NEON	0,92	0,04%	0,84	0,93	82.799,00
BBDO	3,30	-0,04%	3,28	3,44	78.112,00
ESLT	848,81	14,78%	809,00	832,30	75.170,00
SCLX	6,57	0,07%	6,55	6,94	72.290,00
PAPL	1,22	0,01%	1,13	1,28	68.683,00
AMRN	14,37	0,25%	13,80	14,28	67.173,00
CDLX	4,01	-0,06%	3,82	4,18	66.181,00
LEN.B	85,26	0,86%	82,00	84,00	64.811,00
ICU	3,20	-0,01%	3,12	3,29	64.055,00
MKL	1.887,83	8,51%	1.856,73	1.903,31	62.213,00
XAIR	6,33	-0,03%	5,91	7,74	60.784,00
FTFT	0,92	-0,02%	0,88	0,97	57.964,00
JAGX	1,00	0,01%	0,96	1,08	56.527,00
NVNI	1,21	0,18%	1,05	1,10	56.461,00
REBN	1,43	-0,12%	1,37	1,62	55.969,00
TPST	0,89	0,01%	0,87	0,90	54.695,00
FLUX	0,59	0,04%	0,52	0,59	53.402,00
SIFY	15,77	0,41%	14,52	15,64	52.403,00
SPRU	2,36	0,24%	1,95	2,20	51.473,00
UAN	126,47	0,92%	123,65	130,40	50.820,00
ATOS	2,32	0,16%	2,07	2,19	50.479,00
OCG	1,70	0,02%	1,55	1,70	48.442,00
PSNY	14,62	-0,07%	14,16	15,01	47.405,00
BARK	9,94	-0,54%	9,07	10,00	44.622,00
LRHC	0,89	0,08%	0,81	1,04	42.926,00
CLNN	5,32	0,09%	5,01	5,31	42.647,00
CVKD	2,08	0,10%	1,90	2,16	39.588,00
DOMH	2,56	-0,03%	2,53	2,62	39.143,00
RCMT	28,65	0,21%	28,14	29,24	35.868,00
AQMS	2,54	0,05%	2,46	2,69	35.709,00
ZEPP	4,55	0,14%	4,30	4,59	34.121,00
AIRE	1,56	0,04%	1,41	1,53	34.053,00
NVR	6.270,41	67,27%	6.120,01	6.299,46	33.253,00
INBS	1,83	-0,02%	1,81	1,88	32.483,00
BANL	4,59	0,27%	4,30	4,57	32.255,00
INTS	4,22	-0,04%	4,09	4,39	32.105,00
MLGO	4,07	0,01%	4,00	4,15	31.943,00
REVB	1,15	0,12%	0,98	1,03	31.699,00
PPBT	1,44	-0,02%	1,36	1,47	29.254,00
SCWO	2,24	-0,10%	2,24	2,36	27.995,00
GRVY	62,91	1,79%	61,01	62,25	27.398,00
SINT	1,68	-0,11%	1,70	1,83	27.284,00
XPON	3,52	0,29%	3,18	3,68	24.963,00
IZEA	3,57	0,12%	3,45	3,64	24.896,00
AKAN	5,14	-0,06%	5,25	5,69	22.708,00
WNW	2,53	-0,12%	2,43	2,62	22.512,00
FRSX	1,29	-0,02%	1,21	1,31	20.722,00
VSME	1,26	0,03%	1,18	1,29	20.240,00
SMX	16,71	0,48%	15,01	17,19	19.033,00
CLIK	1,36	0,02%	1,38	1,44	18.143,00
FRGT	3,42	0,14%	3,04	3,45	17.818,00
GGR	2,81	-0,22%	2,66	3,04	17.169,00
SPRC	6,94	-0,21%	6,53	7,79	15.712,00
LOBO	0,73	0,01%	0,72	0,75	15.634,00
XXII	4,38	0,13%	4,04	4,22	15.581,00
IBG	0,90	0,00%	0,84	0,91	15.134,00
NVNO	11,32	0,62%	10,48	10,70	14.380,00
RNAZ	4,58	0,27%	4,22	4,62	14.085,00
XBP	3,02	0,12%	2,89	3,08	13.947,00
LOCL	1,03	0,03%	1,00	1,08	12.690,00
DOGZ	0,96	0,01%	0,86	0,99	12.318,00
EVAX	2,93	0,11%	2,77	2,84	10.875,00
NCNA	1,38	0,02%	1,32	1,38	10.735,00
PHAR	10,27	0,45%	9,81	10,19	10.428,00
MGIH	1,52	-0,02%	1,48	1,56	9.253,00
QNRX	4,32	-0,04%	4,25	4,49	8.920,00
RVSN	4,23	0,02%	4,01	4,20	8.900,00
PAVM	5,14	-0,49%	5,20	5,50	8.573,00
ARBK	2,91	-0,13%	2,82	3,14	7.130,00
RAYA	2,50	-0,04%	2,39	2,50	6.824,00
BGLC	1,50	0,08%	1,22	1,45	6.657,00
HTOO	2,56	-0,08%	2,56	2,65	6.572,00
CENN	3,39	-0,08%	3,24	3,46	4.528,00
IFBD	1,04	-0,04%	1,01	1,11	4.387,00
BLRX	2,73	0,11%	2,63	2,88	3.941,00
MEGL	1,19	-0,02%	1,11	1,19	3.368,00
AACG	0,86	-0,07%	0,85	0,90	3.158,00
CNSP	5,43	-0,24%	5,56	5,81	2.641,00
MKC.V	52,25	-0,61%	50,71	52,85	2.477,00
ARBB	4,38	0,00%	4,00	4,35	2.440,00
YJ	1,29	0,07%	1,20	1,26	1.533,00
BRK.A	775.435,79	6.156,78%	766.265,52	780.020,00	172,00
RETO	2,91	0,00%	2,70	2,90	156,00
WSO.B	336,11	14,68%	319,11	319,11	86,00

Midas’ın Kulakları

Tümünü Gör

Ağu 5, 2026 • 24 dakika once

Boltz'un kapanması, açık kaynaklı Bitcoin altyapısının finansman krizini gün yüzüne çıkardı

Ağu 5, 2026 • 24 dakika once

Bakan Bayraktar Kerkük anlaşması, Sakarya Gaz Sahası ve enerji arz güvenliğine ilişkin açıklama yaptı

Ağu 5, 2026 • 25 dakika once

Avustralya hizmetler PMI'ı temmuzda 53,6 ile altı ayın zirvesine çıktı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya