| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
TOVX
|
0,44 | 0,18% | 0,25 | 0,26 | 343.266.206,00 |
|
ENVB
|
4,23 | 2,39% | 1,71 | 1,96 | 115.883.299,00 |
|
WLDS
|
2,29 | 0,78% | 1,49 | 1,74 | 45.547.658,00 |
|
INTC
|
66,60 | -1,89% | 67,74 | 70,33 | 33.722.349,00 |
|
NVDA
|
199,31 | -2,32% | 199,27 | 201,70 | 31.891.326,00 |
|
ARTL
|
4,87 | 0,43% | 4,40 | 4,86 | 30.547.122,00 |
|
ONDS
|
10,63 | 0,59% | 9,77 | 10,53 | 29.676.865,00 |
|
ATAI
|
5,21 | 1,16% | 4,00 | 4,30 | 27.575.848,00 |
|
POET
|
8,81 | 1,56% | 7,14 | 7,54 | 24.962.147,00 |
|
NOK
|
10,68 | 0,35% | 10,19 | 10,49 | 24.056.327,00 |
|
HIMS
|
31,30 | 2,40% | 27,40 | 29,78 | 23.499.319,00 |
|
TSLA
|
394,68 | -6,38% | 391,65 | 409,28 | 23.406.480,00 |
|
AAL
|
12,19 | -0,59% | 12,68 | 13,41 | 22.896.338,00 |
|
ASTS
|
78,83 | -6,95% | 84,91 | 91,77 | 21.220.108,00 |
|
ADTX
|
0,37 | -0,07% | 0,42 | 0,45 | 19.703.229,00 |
|
PLUG
|
2,88 | 0,10% | 2,76 | 2,96 | 19.164.368,00 |
|
QXO
|
23,05 | -1,93% | 24,54 | 25,44 | 18.917.808,00 |
|
SIDU
|
4,36 | -1,01% | 5,25 | 5,86 | 18.891.919,00 |
|
CMPS
|
9,18 | 2,52% | 6,55 | 6,95 | 17.692.376,00 |
|
BYND
|
0,79 | -0,04% | 0,82 | 0,97 | 17.661.980,00 |
|
SOFI
|
19,38 | -0,04% | 19,39 | 20,13 | 16.748.665,00 |
|
MRVL
|
145,59 | 5,94% | 133,16 | 139,91 | 15.757.948,00 |
|
AMC
|
1,79 | -0,07% | 1,64 | 1,94 | 15.298.177,00 |
|
CRML
|
12,17 | -0,39% | 11,15 | 13,75 | 14.735.007,00 |
|
BTG
|
5,08 | 0,08% | 4,98 | 5,12 | 14.191.694,00 |
|
IONQ
|
47,53 | 1,33% | 43,68 | 46,69 | 13.969.351,00 |
|
NFLX
|
95,58 | -1,74% | 95,10 | 98,74 | 13.932.909,00 |
|
AMD
|
277,81 | -0,60% | 274,14 | 281,05 | 13.435.282,00 |
|
HOOD
|
89,96 | -0,74% | 89,57 | 93,32 | 13.094.111,00 |
|
SMR
|
12,59 | -0,09% | 11,86 | 13,30 | 12.631.945,00 |
|
QBTS
|
21,86 | 0,09% | 21,39 | 22,49 | 12.361.518,00 |
|
IREN
|
49,01 | 0,76% | 47,17 | 49,84 | 12.271.139,00 |
|
MARA
|
11,40 | -0,23% | 11,45 | 12,12 | 12.195.996,00 |
|
BB
|
5,40 | 0,53% | 4,68 | 4,94 | 11.440.233,00 |
|
PLTR
|
145,45 | -0,95% | 143,30 | 148,28 | 11.327.865,00 |
|
RKLB
|
88,99 | 4,17% | 83,60 | 86,99 | 11.148.425,00 |
|
SNAP
|
5,90 | -0,14% | 5,95 | 6,21 | 10.649.770,00 |
|
GRAB
|
4,21 | 0,00% | 4,11 | 4,28 | 10.470.749,00 |
|
AAPL
|
273,28 | 2,88% | 266,72 | 272,30 | 10.457.054,00 |
|
AMZN
|
247,20 | -3,36% | 250,11 | 256,18 | 10.196.389,00 |
|
RGTI
|
19,77 | -0,10% | 19,15 | 20,17 | 9.957.038,00 |
|
NCLH
|
19,83 | -1,16% | 20,90 | 22,22 | 9.870.845,00 |
|
HTZ
|
7,71 | 0,28% | 6,67 | 7,76 | 9.738.834,00 |
|
LCID
|
7,10 | -0,22% | 7,23 | 7,88 | 9.610.090,00 |
|
SOUN
|
8,14 | 0,04% | 7,84 | 8,18 | 9.275.391,00 |
|
NU
|
15,06 | -0,29% | 15,31 | 15,81 | 9.225.083,00 |
|
CLF
|
9,47 | -0,48% | 9,77 | 10,00 | 8.687.987,00 |
|
MU
|
450,64 | -4,27% | 452,20 | 470,97 | 8.322.384,00 |
|
EOSE
|
7,02 | -0,15% | 7,08 | 7,78 | 8.148.225,00 |
|
RDW
|
10,24 | -0,10% | 10,30 | 11,38 | 8.085.589,00 |
|
NIO
|
6,69 | -0,16% | 6,80 | 7,00 | 8.070.227,00 |
|
RIOT
|
18,29 | 0,13% | 17,05 | 18,48 | 8.023.709,00 |
|
NVTS
|
12,98 | 0,64% | 11,85 | 12,87 | 8.005.550,00 |
|
GPUS
|
0,15 | 0,00% | 0,15 | 0,16 | 7.858.355,00 |
|
CIFR
|
19,56 | 0,13% | 16,99 | 19,38 | 7.810.880,00 |
|
T
|
26,54 | 0,04% | 26,04 | 26,61 | 7.713.312,00 |
|
BAC
|
53,44 | -0,49% | 53,75 | 54,60 | 7.534.709,00 |
|
SMCI
|
28,46 | -0,11% | 28,18 | 29,13 | 7.516.658,00 |
|
WULF
|
20,57 | -0,16% | 18,93 | 20,71 | 7.416.921,00 |
|
OPEN
|
5,36 | 0,07% | 5,22 | 5,52 | 7.368.639,00 |
|
OCGN
|
1,85 | -0,15% | 1,96 | 2,04 | 7.297.668,00 |
|
ORCL
|
175,48 | 0,41% | 173,36 | 184,50 | 7.197.023,00 |
|
BBAI
|
3,80 | -0,07% | 3,83 | 4,13 | 6.958.511,00 |
|
MSFT
|
419,35 | -3,35% | 420,69 | 431,58 | 6.849.265,00 |
|
NOW
|
98,52 | 1,86% | 96,13 | 98,82 | 6.763.715,00 |
|
LAES
|
2,85 | 0,14% | 2,64 | 2,87 | 6.696.949,00 |
|
ET
|
18,85 | -0,02% | 18,34 | 18,90 | 6.531.873,00 |
|
MSTR
|
165,97 | -0,97% | 153,77 | 173,15 | 6.452.149,00 |
|
QUBT
|
9,86 | 0,24% | 9,35 | 9,91 | 6.368.894,00 |
|
URG
|
1,70 | 0,08% | 1,59 | 1,67 | 6.042.205,00 |
|
UMC
|
12,52 | 0,86% | 11,41 | 11,86 | 5.986.509,00 |
|
LUNR
|
28,79 | 1,20% | 26,73 | 28,22 | 5.968.426,00 |
|
HIVE
|
2,46 | -0,05% | 2,16 | 2,58 | 5.951.570,00 |
|
RIVN
|
16,95 | -0,29% | 17,09 | 17,78 | 5.912.161,00 |
|
IBRX
|
8,17 | 0,47% | 7,26 | 7,90 | 5.768.734,00 |
|
BBD
|
4,19 | -0,03% | 4,20 | 4,30 | 5.746.921,00 |
|
VALE
|
17,82 | 0,03% | 17,62 | 17,94 | 5.529.648,00 |
|
CLSK
|
12,02 | 0,02% | 11,56 | 12,24 | 5.493.679,00 |
|
CCL
|
28,79 | -0,41% | 28,95 | 30,16 | 5.309.473,00 |
|
APLD
|
31,62 | 0,00% | 30,24 | 31,72 | 5.264.853,00 |
|
CGC
|
1,21 | 0,07% | 1,14 | 1,21 | 5.244.795,00 |
|
ACHR
|
6,05 | -0,08% | 6,10 | 6,49 | 5.218.180,00 |
|
AGNC
|
10,77 | -0,14% | 10,63 | 10,92 | 5.194.324,00 |
|
OWL
|
9,84 | -0,01% | 9,65 | 10,07 | 5.177.427,00 |
|
RIG
|
5,93 | -0,02% | 5,85 | 6,08 | 5.017.603,00 |
|
VG
|
11,42 | -0,06% | 10,95 | 11,98 | 4.986.901,00 |
|
LYG
|
5,62 | -0,06% | 5,68 | 5,75 | 4.952.568,00 |
|
GOOGL
|
339,39 | -2,24% | 336,24 | 342,32 | 4.856.474,00 |
|
BTBT
|
1,57 | -0,02% | 1,55 | 1,64 | 4.789.544,00 |
|
LWLG
|
14,71 | 2,24% | 11,82 | 13,30 | 4.722.686,00 |
|
F
|
12,82 | -0,05% | 12,62 | 13,04 | 4.698.433,00 |
|
GERN
|
1,62 | -0,07% | 1,66 | 1,74 | 4.670.590,00 |
|
AVGO
|
399,79 | -6,26% | 399,81 | 406,73 | 4.645.323,00 |
|
UAMY
|
10,86 | 0,29% | 10,36 | 11,43 | 4.634.880,00 |
|
CPRT
|
33,60 | 0,15% | 33,19 | 33,83 | 4.473.717,00 |
|
AUR
|
5,23 | -0,05% | 5,26 | 5,54 | 4.405.469,00 |
|
BURU
|
0,21 | 0,00% | 0,20 | 0,22 | 4.398.980,00 |
|
JOBY
|
9,13 | -0,11% | 9,20 | 9,89 | 4.394.471,00 |
|
JTAI
|
7,62 | 0,37% | 7,15 | 7,77 | 4.372.212,00 |
|
IOVA
|
3,83 | -0,03% | 3,85 | 3,97 | 4.362.700,00 |
|
RZLV
|
2,74 | 0,03% | 2,68 | 2,80 | 4.343.664,00 |