| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
188,22 | -2,91% | 188,00 | 192,69 | 119.841.048,00 |
|
TSLA
|
459,64 | -17,91% | 473,82 | 489,09 | 66.217.821,00 |
|
INTC
|
36,68 | 0,38% | 35,85 | 36,49 | 38.033.129,00 |
|
PFE
|
25,00 | -0,09% | 24,92 | 25,11 | 33.057.424,00 |
|
T
|
24,77 | 0,11% | 24,59 | 24,77 | 30.318.038,00 |
|
PLTR
|
184,18 | -5,01% | 188,62 | 196,35 | 28.241.917,00 |
|
MU
|
294,37 | 10,95% | 283,42 | 290,87 | 26.642.014,00 |
|
NFLX
|
94,15 | -0,70% | 93,27 | 94,69 | 24.482.751,00 |
|
F
|
13,28 | -0,05% | 13,26 | 13,38 | 24.406.239,00 |
|
VALE
|
12,92 | -0,31% | 13,16 | 13,28 | 24.127.194,00 |
|
CMCSA
|
29,87 | 0,19% | 29,51 | 29,86 | 24.017.983,00 |
|
SNAP
|
7,88 | 0,02% | 7,81 | 7,91 | 23.765.908,00 |
|
AAPL
|
273,76 | 0,19% | 272,86 | 275,37 | 23.676.257,00 |
|
KVUE
|
17,19 | -0,04% | 17,15 | 17,31 | 22.671.265,00 |
|
AVGO
|
349,39 | -3,97% | 347,75 | 353,25 | 21.944.451,00 |
|
ABEV
|
2,42 | 0,00% | 2,39 | 2,44 | 21.657.063,00 |
|
WBD
|
28,79 | -0,09% | 28,62 | 28,93 | 21.376.867,00 |
|
BAC
|
55,35 | -0,72% | 56,03 | 56,55 | 21.003.887,00 |
|
BBD
|
3,32 | -0,04% | 3,30 | 3,35 | 20.869.087,00 |
|
AMD
|
215,61 | 0,19% | 213,03 | 216,83 | 20.326.424,00 |
|
AMZN
|
232,07 | -0,82% | 231,18 | 232,99 | 19.791.422,00 |
|
GOOGL
|
313,56 | -0,61% | 312,28 | 315,09 | 19.621.386,00 |
|
SMCI
|
30,08 | -0,62% | 30,14 | 30,85 | 19.533.212,00 |
|
CPNG
|
24,46 | 0,10% | 24,25 | 25,38 | 18.791.980,00 |
|
NKE
|
61,21 | 0,22% | 59,86 | 60,93 | 18.030.372,00 |
|
CSCO
|
77,79 | -0,31% | 77,93 | 78,28 | 17.929.388,00 |
|
NVO
|
51,47 | -1,06% | 51,70 | 53,03 | 16.864.003,00 |
|
VZ
|
40,48 | -0,04% | 40,27 | 40,54 | 16.840.132,00 |
|
AMCR
|
8,45 | 0,15% | 8,25 | 8,32 | 15.549.772,00 |
|
KHC
|
24,25 | 0,16% | 23,95 | 24,17 | 15.478.228,00 |
|
NU
|
16,66 | -0,11% | 16,61 | 16,76 | 15.415.200,00 |
|
FCX
|
51,48 | -1,73% | 52,64 | 53,77 | 15.231.065,00 |
|
CCL
|
30,72 | 0,02% | 30,61 | 31,45 | 14.903.969,00 |
|
XOM
|
120,53 | 1,58% | 118,53 | 119,55 | 14.781.449,00 |
|
ORCL
|
195,38 | -3,86% | 196,11 | 200,37 | 14.749.193,00 |
|
CMG
|
37,14 | -0,91% | 37,63 | 38,01 | 14.124.207,00 |
|
MSTR
|
155,39 | -3,82% | 154,12 | 159,91 | 14.075.682,00 |
|
HPE
|
24,33 | -0,29% | 24,35 | 24,56 | 13.829.677,00 |
|
PBR
|
11,59 | 0,05% | 11,43 | 11,62 | 13.412.998,00 |
|
WMT
|
112,53 | 0,71% | 111,36 | 111,97 | 12.963.771,00 |
|
B
|
44,02 | -2,29% | 45,56 | 46,22 | 12.922.778,00 |
|
PYPL
|
59,49 | -0,55% | 59,54 | 60,11 | 12.909.824,00 |
|
HBAN
|
17,58 | -0,19% | 17,67 | 17,79 | 12.654.789,00 |
|
GOOG
|
314,39 | -1,11% | 313,72 | 316,56 | 12.317.572,00 |
|
CAG
|
17,46 | 0,22% | 17,02 | 17,27 | 12.231.028,00 |
|
UBER
|
81,50 | 0,09% | 80,68 | 81,50 | 12.072.176,00 |
|
NOK
|
6,58 | -0,04% | 6,60 | 6,72 | 11.980.164,00 |
|
OWL
|
15,25 | 0,22% | 14,98 | 15,49 | 11.880.250,00 |
|
ET
|
16,27 | 0,01% | 16,23 | 16,38 | 11.769.840,00 |
|
HPQ
|
22,73 | -0,56% | 23,13 | 23,31 | 11.564.136,00 |
|
PINS
|
25,88 | -0,29% | 26,00 | 26,25 | 11.407.808,00 |
|
RKT
|
19,37 | -0,06% | 19,28 | 19,51 | 11.051.433,00 |
|
C
|
118,13 | -1,95% | 119,67 | 122,04 | 11.000.424,00 |
|
OXY
|
40,41 | 0,55% | 39,45 | 40,04 | 10.967.185,00 |
|
MSFT
|
487,10 | -1,71% | 485,96 | 488,12 | 10.894.354,00 |
|
DOW
|
23,35 | 0,03% | 22,87 | 23,31 | 10.419.663,00 |
|
VG
|
7,02 | 0,04% | 6,83 | 7,30 | 10.213.230,00 |
|
TTD
|
38,39 | -0,11% | 37,79 | 38,42 | 9.907.119,00 |
|
MRVL
|
85,76 | -0,76% | 85,97 | 87,20 | 9.677.300,00 |
|
PCG
|
15,99 | 0,23% | 15,71 | 15,85 | 9.676.016,00 |
|
KO
|
70,16 | 0,25% | 69,73 | 70,16 | 9.675.916,00 |
|
NEM
|
99,81 | -5,70% | 104,55 | 106,34 | 9.579.025,00 |
|
NCLH
|
22,41 | -0,43% | 22,51 | 23,20 | 9.239.059,00 |
|
BMY
|
54,11 | -0,37% | 54,38 | 55,04 | 9.155.045,00 |
|
KGC
|
28,21 | -1,46% | 29,30 | 29,90 | 9.108.269,00 |
|
ITUB
|
7,02 | -0,08% | 7,00 | 7,11 | 9.105.259,00 |
|
BABA
|
148,49 | -4,24% | 150,06 | 152,98 | 8.899.867,00 |
|
TGT
|
98,10 | -1,48% | 96,54 | 103,03 | 8.836.760,00 |
|
JPM
|
323,75 | -3,51% | 326,54 | 330,86 | 8.635.021,00 |
|
WFC
|
94,52 | -0,59% | 94,72 | 95,47 | 8.623.822,00 |
|
META
|
658,69 | -6,39% | 661,32 | 668,95 | 8.506.205,00 |
|
KEY
|
20,97 | -0,27% | 21,07 | 21,25 | 8.286.682,00 |
|
MO
|
57,62 | 0,05% | 57,41 | 58,08 | 8.264.115,00 |
|
MRK
|
106,62 | -0,13% | 106,03 | 107,05 | 8.086.638,00 |
|
DIS
|
114,19 | 0,59% | 113,27 | 114,74 | 7.966.008,00 |
|
KMI
|
27,38 | 0,19% | 27,08 | 27,34 | 7.959.941,00 |
|
SCHW
|
101,31 | -0,58% | 101,54 | 102,28 | 7.958.221,00 |
|
CVE
|
16,90 | 0,19% | 16,66 | 16,83 | 7.812.948,00 |
|
CNQ
|
33,18 | 0,39% | 32,61 | 33,10 | 7.672.625,00 |
|
CSX
|
36,72 | 0,02% | 36,57 | 36,86 | 7.662.445,00 |
|
PG
|
144,57 | -0,06% | 144,31 | 145,64 | 7.662.104,00 |
|
BP
|
34,45 | 0,18% | 34,13 | 34,34 | 7.512.884,00 |
|
BKR
|
45,38 | 0,17% | 44,97 | 45,39 | 7.507.418,00 |
|
MDLZ
|
55,04 | 0,41% | 54,32 | 54,72 | 7.391.313,00 |
|
DOC
|
16,06 | -0,05% | 15,95 | 16,13 | 7.377.413,00 |
|
PEP
|
144,24 | 0,55% | 143,09 | 143,94 | 7.201.791,00 |
|
CNH
|
9,39 | -0,05% | 9,35 | 9,47 | 7.192.448,00 |
|
NOW
|
154,58 | 0,36% | 152,21 | 154,48 | 7.157.376,00 |
|
EQT
|
54,54 | 0,71% | 53,57 | 54,41 | 7.115.204,00 |
|
CHWY
|
33,26 | 0,79% | 31,80 | 32,54 | 7.094.860,00 |
|
TFC
|
50,02 | -0,59% | 50,38 | 50,80 | 7.091.840,00 |
|
KDP
|
28,16 | 0,19% | 27,90 | 28,11 | 6.959.622,00 |
|
SLB
|
37,90 | 0,11% | 37,54 | 38,06 | 6.801.194,00 |
|
STLA
|
11,05 | 0,00% | 11,01 | 11,08 | 6.687.746,00 |
|
LRCX
|
175,87 | -2,52% | 177,80 | 179,80 | 6.663.171,00 |
|
LYB
|
43,45 | 0,02% | 42,85 | 43,41 | 6.659.408,00 |
|
BAX
|
19,25 | -0,13% | 19,03 | 19,39 | 6.564.422,00 |
|
D
|
59,25 | 0,05% | 58,80 | 59,27 | 6.530.395,00 |
|
XPEV
|
20,50 | -0,33% | 19,80 | 21,19 | 6.483.373,00 |
|
CPRT
|
39,49 | 0,11% | 38,99 | 39,33 | 6.482.459,00 |
|
VICI
|
28,30 | 0,11% | 27,88 | 28,15 | 6.427.994,00 |
