| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
GPRO
|
1,24 | 0,29% | 0,60 | 0,88 | 488.461.884,00 |
|
PCG
|
14,06 | 0,70% | 13,09 | 13,70 | 138.128.562,00 |
|
LIDR
|
1,47 | 0,22% | 1,14 | 1,19 | 127.722.292,00 |
|
NVDA
|
217,49 | -3,20% | 216,21 | 221,30 | 85.770.780,00 |
|
NIO
|
4,06 | -0,21% | 4,23 | 4,41 | 77.834.811,00 |
|
INTC
|
88,94 | -0,55% | 88,97 | 91,85 | 63.791.041,00 |
|
NU
|
14,46 | -0,14% | 14,21 | 14,64 | 63.672.407,00 |
|
RZLV
|
2,40 | -0,54% | 2,80 | 3,03 | 63.139.167,00 |
|
AAL
|
12,95 | -0,45% | 13,27 | 13,50 | 60.653.512,00 |
|
NOK
|
9,93 | -0,09% | 10,02 | 10,28 | 58.456.716,00 |
|
SPCX
|
142,21 | -1,57% | 139,88 | 144,14 | 50.026.057,00 |
|
AAPL
|
325,16 | 7,84% | 312,80 | 321,24 | 43.690.642,00 |
|
PATH
|
18,15 | -0,55% | 18,02 | 18,77 | 42.111.938,00 |
|
F
|
13,83 | -0,12% | 13,87 | 14,05 | 41.016.547,00 |
|
CDE
|
20,20 | -0,57% | 20,24 | 21,02 | 39.813.162,00 |
|
ONDS
|
7,04 | -0,60% | 7,65 | 7,93 | 38.614.421,00 |
|
GRAB
|
3,46 | -0,09% | 3,51 | 3,58 | 35.837.508,00 |
|
PFE
|
28,56 | 0,09% | 27,64 | 28,70 | 32.884.900,00 |
|
IREN
|
36,82 | -0,62% | 35,51 | 37,32 | 30.630.377,00 |
|
PBR
|
20,32 | 0,95% | 18,95 | 19,49 | 28.682.478,00 |
|
HL
|
19,10 | -0,71% | 19,55 | 20,45 | 28.236.774,00 |
|
MARA
|
10,24 | -0,53% | 10,36 | 10,79 | 28.204.335,00 |
|
OPEN
|
3,06 | -0,16% | 3,15 | 3,27 | 27.463.906,00 |
|
VALE
|
15,12 | 0,11% | 15,05 | 15,42 | 25.942.995,00 |
|
PLUG
|
2,09 | -0,08% | 2,14 | 2,19 | 25.898.643,00 |
|
MU
|
933,27 | -28,34% | 930,79 | 959,97 | 25.325.138,00 |
|
SOUN
|
6,85 | -0,29% | 7,00 | 7,33 | 24.902.175,00 |
|
MRNA
|
154,19 | 11,31% | 133,86 | 144,20 | 24.266.921,00 |
|
WULF
|
14,64 | -0,49% | 14,83 | 15,30 | 24.159.199,00 |
|
SMCI
|
36,70 | -0,09% | 36,12 | 37,59 | 22.947.117,00 |
|
EIX
|
58,84 | 4,37% | 53,11 | 57,23 | 22.777.809,00 |
|
CCL
|
23,23 | -0,59% | 23,89 | 24,56 | 22.718.735,00 |
|
ORCL
|
141,18 | -7,62% | 147,75 | 151,26 | 21.937.615,00 |
|
BTG
|
5,20 | -0,27% | 5,44 | 5,64 | 21.463.520,00 |
|
SOFI
|
17,05 | -0,75% | 17,55 | 17,96 | 21.345.859,00 |
|
RIG
|
5,93 | 0,11% | 5,75 | 5,98 | 21.041.529,00 |
|
PLTR
|
179,86 | -6,42% | 183,79 | 187,94 | 21.026.956,00 |
|
HOOD
|
103,46 | -1,04% | 100,68 | 105,47 | 20.921.007,00 |
|
JOBY
|
6,70 | -0,12% | 6,81 | 7,03 | 20.392.364,00 |
|
AUR
|
5,47 | -0,16% | 5,47 | 5,80 | 20.359.726,00 |
|
NKE
|
38,15 | -0,93% | 39,03 | 39,88 | 19.770.282,00 |
|
HBAN
|
16,43 | -0,24% | 16,66 | 16,93 | 18.708.547,00 |
|
MSTR
|
124,89 | -8,45% | 125,74 | 133,38 | 18.664.469,00 |
|
MRVL
|
210,36 | -3,92% | 209,53 | 218,22 | 18.490.733,00 |
|
ABEV
|
2,90 | 0,04% | 2,85 | 2,91 | 17.870.253,00 |
|
OWL
|
11,68 | -0,54% | 11,90 | 12,37 | 17.720.377,00 |
|
STLA
|
5,36 | -0,12% | 5,47 | 5,57 | 17.611.293,00 |
|
VVOS
|
0,17 | -0,03% | 0,17 | 0,46 | 17.565.640,00 |
|
CNH
|
12,53 | 0,69% | 11,69 | 12,25 | 17.379.664,00 |
|
NFLX
|
80,79 | -0,57% | 80,65 | 81,73 | 17.304.867,00 |
|
FNGR
|
0,21 | -0,03% | 0,21 | 0,28 | 17.156.171,00 |
|
RKT
|
13,04 | -0,37% | 13,25 | 13,54 | 17.112.067,00 |
|
VZ
|
50,31 | 0,24% | 49,91 | 50,54 | 16.552.929,00 |
|
GPUS
|
0,24 | -0,03% | 0,26 | 0,31 | 16.549.813,00 |
|
HUMA
|
0,57 | -0,03% | 0,58 | 0,65 | 16.460.021,00 |
|
JBLU
|
4,47 | -0,13% | 4,57 | 4,72 | 16.092.447,00 |
|
T
|
26,01 | 0,13% | 25,86 | 26,24 | 16.073.969,00 |
|
CAN
|
0,32 | -0,05% | 0,35 | 0,39 | 15.687.429,00 |
|
UMC
|
20,50 | 0,59% | 19,74 | 20,31 | 15.501.623,00 |
|
BBAI
|
2,95 | -0,19% | 3,02 | 3,14 | 15.477.995,00 |
|
GOOGL
|
335,05 | -2,31% | 337,16 | 344,59 | 15.364.551,00 |
|
BBD
|
3,33 | 0,06% | 3,26 | 3,33 | 15.285.245,00 |
|
SNAP
|
5,36 | -0,21% | 5,43 | 5,69 | 15.132.576,00 |
|
SLB
|
57,17 | -2,49% | 57,97 | 60,46 | 15.012.911,00 |
|
RIVN
|
15,54 | -0,54% | 15,89 | 16,44 | 14.648.485,00 |
|
MSFT
|
501,02 | -6,50% | 506,39 | 512,19 | 14.407.774,00 |
|
AGNC
|
10,61 | -0,10% | 10,68 | 10,84 | 14.347.892,00 |
|
AVGO
|
369,63 | 0,51% | 366,30 | 372,75 | 14.131.103,00 |
|
ITUB
|
7,69 | 0,17% | 7,55 | 7,69 | 14.040.195,00 |
|
BP
|
44,47 | 1,48% | 42,41 | 43,35 | 13.968.013,00 |
|
HPE
|
50,83 | 0,53% | 52,21 | 53,80 | 13.864.807,00 |
|
AMD
|
459,70 | -10,88% | 463,68 | 475,81 | 13.738.415,00 |
|
HTZ
|
2,24 | -0,04% | 2,09 | 2,29 | 13.650.525,00 |
|
WFC
|
87,05 | 0,67% | 85,88 | 87,09 | 13.631.727,00 |
|
BTBT
|
1,35 | -0,08% | 1,38 | 1,45 | 13.483.719,00 |
|
TSLA
|
356,08 | -12,69% | 347,15 | 368,92 | 13.361.813,00 |
|
KVUE
|
18,74 | -0,03% | 18,83 | 19,10 | 13.257.103,00 |
|
CPNG
|
15,79 | -0,17% | 15,95 | 16,48 | 13.219.436,00 |
|
META
|
578,48 | 5,19% | 569,14 | 578,68 | 13.166.242,00 |
|
CRM
|
258,11 | -0,72% | 254,39 | 262,28 | 13.093.963,00 |
|
ZETA
|
31,57 | 0,41% | 29,72 | 31,05 | 12.875.344,00 |
|
DNN
|
3,22 | -0,15% | 3,34 | 3,42 | 12.848.150,00 |
|
VG
|
15,11 | 0,40% | 14,39 | 14,83 | 12.633.122,00 |
|
RIOT
|
17,79 | -1,19% | 18,12 | 19,04 | 12.571.829,00 |
|
LUMN
|
6,39 | 0,13% | 5,88 | 6,25 | 12.499.847,00 |
|
ALMS
|
9,42 | -12,40% | 21,28 | 22,55 | 12.402.008,00 |
|
IVVD
|
0,88 | -0,09% | 0,94 | 1,01 | 12.362.076,00 |
|
EOSE
|
3,04 | -0,15% | 3,18 | 3,28 | 12.297.346,00 |
|
IONQ
|
37,78 | -1,44% | 38,43 | 40,55 | 12.274.186,00 |
|
AKBA
|
0,95 | 0,01% | 0,86 | 0,93 | 12.260.726,00 |
|
NCLH
|
15,43 | -0,67% | 16,09 | 16,45 | 12.150.368,00 |
|
QXO
|
12,88 | -0,32% | 13,21 | 13,54 | 12.076.358,00 |
|
HPQ
|
31,34 | 1,26% | 29,63 | 30,99 | 12.003.626,00 |
|
CRWD
|
215,07 | -17,47% | 221,00 | 233,88 | 11.708.054,00 |
|
AMZN
|
254,84 | -4,82% | 257,12 | 264,36 | 11.615.366,00 |
|
KHC
|
25,87 | 0,22% | 25,63 | 26,06 | 11.606.947,00 |
|
APLD
|
24,28 | -1,14% | 24,83 | 25,50 | 11.548.258,00 |
|
AMC
|
2,58 | -0,07% | 2,59 | 2,71 | 11.434.326,00 |
|
MCHP
|
71,42 | -1,52% | 72,75 | 74,06 | 11.368.044,00 |
|
GOOG
|
332,00 | -1,68% | 333,43 | 340,63 | 11.189.018,00 |
|
CSX
|
48,71 | -1,24% | 50,36 | 51,24 | 11.185.788,00 |
ICON blok zincirinde replay açığı: 119 milyon ICX serbest kaldı, geri kazanım süreci devam ediyor
Robinhood, memecoin sahiplerine hisse senedi token'ı airdrop'u yapmayı planlıyor
Sahte Claude uygulaması, 50'den fazla kripto cüzdanını RevStealer ile hedef alıyor