Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
SDST	0,25	0,09%	0,13	0,16	668.568.739,00
RETO	0,21	-1,63%	1,58	20,85	305.292.084,00
SURG	0,16	0,01%	0,14	0,15	127.870.996,00
NOK	10,60	0,50%	9,92	10,40	127.448.760,00
INTC	108,77	8,47%	99,29	104,42	126.645.001,00
AEMD	6,73	5,00%	1,41	1,50	91.371.826,00
TURB	1,38	0,59%	0,88	1,00	83.428.882,00
AAL	12,93	0,27%	12,55	13,28	78.690.925,00
SPCX	154,73	4,28%	144,36	153,01	78.325.654,00
NVDA	219,31	5,33%	212,50	216,76	72.043.500,00
NU	13,84	0,07%	13,58	14,07	69.171.825,00
MARA	11,65	0,59%	10,77	11,53	68.283.654,00
ONDS	7,39	0,20%	6,98	7,28	64.485.819,00
HL	18,96	1,03%	17,59	19,15	59.813.886,00
PLUG	2,12	0,11%	1,98	2,09	58.869.549,00
SMCI	40,35	3,53%	35,36	37,12	58.331.533,00
PATH	13,77	0,15%	13,51	14,08	54.567.688,00
GRAB	2,82	-0,06%	2,85	2,99	50.667.462,00
SNAP	5,65	-0,08%	5,67	5,88	47.149.341,00
SRFM	0,64	0,15%	0,46	0,53	45.160.303,00
SMR	9,06	0,74%	8,05	8,61	44.382.835,00
IREN	43,51	0,96%	41,55	43,92	42.800.406,00
CDE	20,00	1,06%	18,48	20,35	42.641.952,00
SOFI	16,74	-0,11%	16,53	17,16	41.237.411,00
RKT	12,58	-0,37%	12,70	13,35	39.791.500,00
CIFR	16,94	0,23%	15,83	17,58	39.211.212,00
HLN	9,38	0,02%	9,20	9,31	38.913.911,00
F	13,61	0,27%	13,25	13,57	38.679.047,00
RIG	5,66	0,12%	5,47	5,95	38.625.282,00
NKE	36,38	0,60%	35,76	36,51	37.926.448,00
TSLA	366,04	7,54%	354,89	365,10	34.541.712,00
FLNC	7,66	-1,37%	8,85	9,60	32.875.541,00
HBAN	15,88	0,04%	15,61	16,73	32.245.434,00
OPEN	2,57	-0,02%	2,53	2,71	30.861.670,00
AGNC	9,92	0,09%	9,79	10,12	29.804.250,00
WULF	16,50	1,09%	14,80	15,80	29.785.923,00
BBD	3,48	-0,02%	3,44	3,51	29.776.215,00
CMCSA	22,92	-0,74%	23,59	24,47	29.321.965,00
NBIS	217,84	7,33%	208,46	220,40	28.346.844,00
T	25,39	-0,44%	25,65	26,84	27.356.328,00
BAC	58,16	0,31%	57,18	59,39	27.155.565,00
PINS	18,30	-0,31%	18,48	18,97	27.075.869,00
RXRX	3,55	0,36%	3,16	3,31	26.493.400,00
AAPL	337,00	3,73%	330,70	335,48	25.882.062,00
BTBT	1,54	0,11%	1,41	1,50	25.756.254,00
AMD	544,80	32,50%	506,05	527,25	25.296.239,00
ACHR	5,41	0,19%	5,12	5,51	24.242.300,00
BSX	43,55	-0,35%	43,65	44,67	24.120.301,00
ORCL	150,58	7,10%	139,00	146,52	23.466.528,00
SES	0,54	-0,04%	0,58	0,67	23.447.670,00
RIVN	15,39	0,24%	14,83	15,73	23.054.303,00
GPRO	1,33	0,07%	1,25	1,34	22.629.408,00
NFLX	75,31	-0,97%	76,31	77,80	22.588.155,00
IOVA	10,01	0,17%	9,44	9,93	22.460.668,00
VALE	14,46	0,35%	13,99	14,50	22.419.708,00
AMC	2,71	0,04%	2,53	2,70	22.232.995,00
AMZN	251,17	3,99%	244,30	249,26	22.116.062,00
APLD	26,38	2,01%	23,76	24,86	22.038.076,00
AUR	6,50	0,13%	6,24	6,76	21.681.535,00
EOSE	3,98	0,06%	3,82	4,16	21.414.760,00
ITUB	8,29	0,00%	8,11	8,29	21.200.244,00
STLA	5,05	0,18%	4,88	5,08	20.924.876,00
JOBY	6,19	0,13%	5,93	6,17	20.907.477,00
HOOD	109,84	4,72%	101,70	111,05	20.079.131,00
IONQ	40,37	3,14%	36,06	37,65	19.993.566,00
HPE	61,05	4,47%	55,02	58,14	19.670.425,00
QBTS	17,68	1,42%	15,81	16,57	19.255.744,00
PCG	13,36	0,07%	13,22	13,43	19.200.324,00
MDCX	0,17	0,02%	0,15	0,16	19.118.229,00
MU	977,08	56,39%	917,64	941,20	19.106.621,00
LCID	4,28	0,26%	3,94	4,17	19.017.816,00
PLTR	176,18	0,85%	168,96	174,77	18.992.164,00
RKLB	67,81	4,30%	61,74	64,56	18.977.519,00
VZ	48,34	-1,34%	49,33	51,56	18.642.121,00
NIO	3,62	0,04%	3,56	3,65	18.165.860,00
GPUS	0,18	0,00%	0,18	0,19	17.966.220,00
JBLU	4,45	0,16%	4,25	4,52	17.952.131,00
PFE	27,64	0,22%	27,36	27,69	17.929.329,00
WBD	28,23	0,18%	27,96	28,19	17.548.951,00
ASAN	10,09	0,42%	9,24	9,80	17.522.415,00
RGTI	15,98	1,19%	14,41	15,32	17.507.158,00
CLSK	13,37	0,57%	12,44	13,23	17.286.176,00
ATCH	0,17	0,01%	0,16	0,19	17.280.982,00
MRVL	240,65	10,10%	224,58	233,77	17.215.479,00
MRNA	158,00	13,42%	142,30	148,93	17.180.899,00
IBRX	8,46	0,55%	7,76	8,30	17.064.830,00
MSTR	132,22	5,40%	123,33	130,42	16.964.596,00
TTD	14,25	-0,22%	14,47	14,97	16.549.259,00
BTG	5,41	0,27%	5,07	5,38	16.498.747,00
QXO	11,65	0,39%	11,14	11,69	16.476.506,00
TEM	80,34	10,05%	68,42	71,48	16.231.090,00
SOUN	6,01	0,08%	5,83	6,15	15.747.734,00
OKLO	39,62	4,07%	34,73	36,72	15.666.750,00
KVUE	17,87	0,04%	17,76	18,06	15.634.529,00
CCL	22,17	-0,11%	21,99	22,69	15.532.155,00
HIVE	3,12	0,20%	2,86	2,98	15.496.978,00
AVGO	347,33	8,62%	335,81	344,15	15.387.935,00
DNN	2,90	0,09%	2,77	2,92	14.974.045,00
DKNG	22,46	-1,81%	23,79	24,86	14.964.651,00
RIOT	21,89	1,44%	19,85	20,94	14.620.812,00
UBER	70,87	0,07%	70,57	71,96	14.499.143,00
COMP	10,48	0,07%	10,10	10,60	14.489.987,00
QSR	73,27	-1,98%	74,80	76,41	14.371.037,00
ON	68,27	1,96%	65,80	74,42	14.259.119,00
GOOGL	347,29	3,67%	340,64	348,40	13.904.393,00
UMC	24,47	1,81%	22,25	22,84	13.884.186,00
BBAI	2,85	0,11%	2,70	2,85	13.567.320,00
NCLH	14,40	-0,08%	14,20	14,70	13.506.471,00
BE	280,65	9,93%	261,81	275,18	13.146.642,00
LYG	5,95	0,07%	5,80	5,99	13.009.133,00
S	23,18	0,09%	22,90	23,92	12.806.231,00
WMT	106,78	-0,83%	107,45	108,68	12.790.816,00
HTZ	1,86	-0,02%	1,84	1,94	12.676.093,00
QS	5,16	0,19%	4,90	5,16	12.646.581,00
CRM	243,11	-6,62%	249,60	256,40	12.489.926,00
PR	23,19	0,30%	22,58	23,90	12.256.817,00
HPQ	34,64	1,93%	32,65	34,06	12.107.616,00
PBR	20,95	0,15%	20,81	21,43	12.098.533,00
META	682,28	8,24%	671,91	685,31	12.051.542,00
EU	0,98	0,07%	0,87	0,95	12.011.186,00
KMI	31,32	0,56%	30,41	31,16	11.888.439,00
OWL	9,97	-0,12%	9,84	10,33	11.765.133,00
GT	5,16	0,03%	5,14	5,34	11.683.695,00
ABEV	2,99	-0,01%	2,97	3,02	11.543.075,00
CLF	12,76	0,63%	11,77	12,48	11.500.833,00
NVO	43,20	1,70%	41,47	42,72	11.487.443,00
RDW	11,54	0,77%	10,30	10,86	11.438.744,00
CNH	13,56	0,07%	13,38	14,07	11.375.719,00
BB	7,94	0,45%	7,57	7,93	11.333.219,00
MSFT	497,73	6,42%	487,23	495,97	11.275.599,00
LUMN	6,49	-0,18%	6,60	7,04	11.216.229,00
RCAT	7,10	0,03%	6,97	7,95	11.151.440,00
HAL	34,02	-0,45%	34,12	35,56	11.072.280,00
UAA	4,96	-0,03%	4,98	5,12	10.762.603,00
CRWD	245,67	4,24%	235,65	245,19	10.562.368,00
BA	197,04	-4,48%	197,01	212,22	10.510.259,00
EQX	12,23	0,66%	11,42	12,17	10.396.948,00
KEY	20,95	0,21%	20,50	21,71	10.330.827,00
GOOG	343,62	3,60%	337,45	344,70	10.251.555,00
CSCO	110,19	2,39%	107,55	110,99	10.194.003,00
MVST	0,64	0,05%	0,58	0,61	10.072.851,00
CORZ	17,15	0,50%	16,38	17,39	9.920.630,00
TJX	126,54	4,36%	122,78	125,75	9.904.784,00
PL	16,99	0,99%	15,60	16,12	9.704.831,00
CPNG	14,46	0,11%	14,38	14,95	9.634.440,00
ONON	27,32	0,05%	26,88	27,78	9.476.879,00
ASST	28,32	0,81%	26,85	28,11	9.398.010,00
UWMC	1,26	0,02%	1,20	1,32	9.365.416,00
VG	14,40	-0,28%	14,55	15,24	9.250.422,00
C	132,67	-0,41%	131,05	136,89	9.227.641,00
WFC	86,88	-0,21%	86,10	89,72	9.139.645,00
LAC	2,90	0,13%	2,72	2,87	9.117.252,00
NVTS	11,15	0,71%	10,27	11,13	9.017.333,00
COIN	173,98	8,57%	161,18	174,00	8.776.348,00
QCOM	188,76	3,44%	183,37	191,28	8.772.464,00
FCX	70,84	1,66%	67,80	70,30	8.769.273,00
FCEL	17,71	2,25%	15,09	15,99	8.765.587,00
KHC	24,74	0,11%	24,62	24,98	8.738.953,00
NG	7,44	0,46%	6,81	7,43	8.579.606,00
AKBA	0,90	-0,02%	0,90	0,94	8.544.060,00
BMY	62,82	-0,50%	63,22	64,39	8.543.386,00
SDGR	30,28	5,71%	23,02	24,39	8.474.263,00
DELL	588,61	26,61%	550,09	576,75	8.357.346,00
MBLY	8,04	0,27%	7,74	7,98	8.280.558,00
GME	22,76	0,76%	21,39	22,06	8.271.149,00
SPCE	3,11	0,19%	2,86	3,04	8.166.350,00
NVAX	9,99	0,67%	9,16	9,41	8.117.641,00
KOS	2,84	-0,03%	2,85	3,00	8.105.529,00
NLY	21,31	0,22%	21,08	21,73	8.100.219,00
AS	26,25	-0,68%	26,90	27,84	8.052.175,00
PEP	133,61	-0,52%	134,24	136,05	8.046.859,00
ABSI	9,27	1,24%	7,87	8,20	8.038.460,00
NOW	138,49	-0,97%	138,33	141,67	8.021.496,00
ASTS	62,69	3,48%	57,47	60,37	7.947.994,00
FNGR	0,14	0,00%	0,13	0,15	7.916.814,00
TSM	430,10	11,97%	413,88	419,85	7.894.769,00
BTDR	11,26	0,24%	10,70	11,30	7.776.754,00
KDP	31,43	-0,15%	31,28	31,95	7.764.679,00
CMG	33,49	-0,08%	33,64	35,24	7.747.644,00
SBET	8,25	0,26%	7,81	8,41	7.741.780,00
GNRC	207,43	32,70%	173,25	179,51	7.728.627,00
XOM	163,27	0,23%	162,56	167,50	7.717.456,00
ABCL	12,73	1,10%	11,18	11,73	7.702.459,00
CRDO	168,13	5,71%	152,72	164,55	7.640.326,00
KO	88,07	0,14%	87,74	88,66	7.632.187,00
IP	35,55	1,54%	33,48	34,63	7.627.310,00
HIMS	27,88	-0,11%	27,46	28,55	7.536.538,00
LUNR	14,78	0,96%	13,48	13,99	7.531.388,00
TPST	0,88	-0,35%	0,97	1,48	7.517.848,00
BORR	4,36	0,27%	4,13	4,46	7.479.269,00
LEN	79,71	1,19%	77,83	81,45	7.458.689,00
INFY	11,08	-0,01%	11,01	11,22	7.430.929,00
WU	6,54	-0,01%	6,49	6,65	7.365.932,00
DVN	48,72	0,51%	48,26	50,47	7.358.971,00
BP	45,44	0,14%	45,24	46,79	7.229.482,00
LRCX	269,18	-0,53%	265,75	277,78	7.218.705,00
LYFT	15,51	-0,16%	15,43	15,88	7.215.098,00
SABR	2,32	-0,01%	2,12	2,35	7.135.440,00
AG	19,48	1,13%	17,93	19,18	7.124.001,00
MDT	92,84	0,40%	92,42	94,55	6.940.725,00
CPRT	29,66	-1,09%	30,47	30,96	6.913.500,00
SLB	52,08	-0,08%	51,56	54,29	6.867.069,00
CSX	47,89	0,00%	47,65	48,54	6.826.047,00
OXY	59,29	0,09%	59,31	62,46	6.821.329,00
CZR	29,68	0,00%	29,65	29,71	6.796.935,00
QUBT	8,45	0,40%	7,79	8,05	6.783.043,00
GLW	147,80	4,14%	142,35	147,86	6.749.907,00
ET	21,06	-0,03%	20,99	21,42	6.630.401,00
AKAN	2,95	0,28%	2,66	2,87	6.610.403,00
O	57,31	0,30%	56,86	59,07	6.558.098,00
LFST	12,60	-0,25%	12,76	13,36	6.556.245,00
SOC	4,35	-0,20%	4,53	4,91	6.513.052,00
CAG	15,19	0,01%	15,02	15,30	6.510.202,00
AAOI	98,07	1,84%	94,00	99,60	6.487.100,00
UUUU	11,99	0,27%	11,48	12,11	6.482.805,00
CAN	0,32	0,01%	0,30	0,32	6.448.716,00
LUV	40,33	1,16%	38,16	40,00	6.401.822,00
AES	14,87	0,05%	14,80	14,84	6.384.249,00
ROIV	39,97	0,73%	39,17	40,45	6.378.118,00
CNP	38,57	0,23%	38,08	38,39	6.366.336,00
KVYO	15,87	-0,41%	16,03	16,91	6.324.131,00
EYPT	3,99	0,49%	3,42	3,74	6.322.059,00
RUN	8,73	0,47%	8,19	8,62	6.233.547,00
APH	78,37	1,06%	76,74	79,02	6.218.531,00
ABT	102,20	-0,21%	101,50	103,30	6.209.121,00
ERIC	10,29	0,31%	9,95	10,18	6.205.782,00
DIS	105,37	-1,54%	106,23	108,34	6.190.398,00
SHOP	128,61	-1,26%	128,61	132,69	6.183.484,00
MGNI	25,64	2,08%	23,47	24,14	6.165.055,00
COP	133,20	0,84%	132,38	139,19	6.162.710,00
BABA	108,51	1,58%	106,64	108,63	6.145.792,00
RZLV	2,28	0,04%	2,21	2,30	6.123.205,00
GENI	6,49	-0,19%	6,41	6,71	6.106.098,00
FRO	54,02	0,35%	52,21	54,69	6.105.321,00
URG	1,23	0,04%	1,19	1,24	6.090.389,00
SWKS	91,29	5,69%	85,22	89,38	6.070.234,00
PACB	1,39	0,04%	1,32	1,40	6.039.177,00
B	43,69	1,13%	41,96	43,46	6.027.496,00
EXK	10,17	0,62%	9,31	9,87	6.004.657,00
VICI	24,10	-0,33%	24,43	24,92	5.994.017,00
POET	7,50	0,11%	7,18	7,48	5.958.150,00
CHWY	20,91	-0,02%	20,74	21,47	5.951.113,00
SAN	14,81	0,40%	14,30	14,70	5.918.898,00
NEE	81,29	0,76%	79,96	81,97	5.917.241,00
DT	55,83	0,10%	54,36	55,76	5.906.354,00
XP	20,20	0,73%	19,26	19,85	5.891.531,00
XPEV	10,61	0,29%	10,26	10,55	5.889.760,00
DOW	29,48	-0,60%	29,16	30,49	5.884.725,00
KLAC	168,94	0,95%	165,89	171,72	5.854.247,00
COHR	295,88	6,01%	278,01	294,56	5.780.971,00
ABR	4,49	-0,04%	4,50	4,60	5.780.358,00
MRK	147,15	2,23%	143,50	144,97	5.758.516,00
UEC	10,13	0,07%	9,85	10,39	5.754.749,00
GFS	45,85	3,20%	42,56	44,16	5.721.386,00
SM	36,96	-1,11%	37,96	40,21	5.718.419,00
SLNH	1,19	0,06%	1,11	1,16	5.712.578,00
TMUS	166,45	-9,46%	173,17	180,93	5.707.328,00
IVVD	0,75	-0,01%	0,80	0,84	5.695.514,00
OTIS	68,71	-0,39%	68,29	69,51	5.672.604,00
SATL	5,50	0,61%	4,81	5,11	5.667.286,00
INV	0,69	-0,05%	0,67	0,75	5.663.495,00
LULU	99,61	2,81%	95,89	99,23	5.657.133,00
WIT	1,69	0,02%	1,68	1,72	5.636.231,00
FSLY	24,58	1,05%	23,10	24,82	5.608.245,00
PBR.A	18,96	0,02%	18,84	19,32	5.605.958,00
RF	28,49	0,08%	28,08	29,67	5.596.913,00
KR	60,74	-0,47%	61,05	62,43	5.580.977,00
DX	12,30	0,18%	12,03	12,35	5.562.979,00
IR	72,65	1,04%	70,95	73,04	5.517.844,00
ENVX	2,94	0,02%	2,85	3,02	5.498.262,00
BFLY	7,96	0,77%	7,02	7,63	5.451.992,00
CVX	211,59	0,54%	210,37	215,28	5.451.668,00
CVNA	65,85	0,50%	64,84	67,75	5.431.258,00
PYPL	52,93	0,27%	52,35	53,84	5.430.118,00
BAX	23,03	-0,66%	23,18	23,87	5.425.283,00
TFC	48,44	0,43%	47,64	50,45	5.415.628,00
LDI	0,73	0,02%	0,68	0,74	5.413.496,00
GERN	1,33	0,05%	1,27	1,33	5.400.523,00
CRML	6,86	0,41%	6,40	6,95	5.389.617,00
DHR	212,50	4,39%	206,68	211,98	5.375.899,00
BHVN	13,89	1,84%	11,93	12,44	5.340.446,00
STM	48,61	0,57%	47,53	49,37	5.313.537,00
LAES	2,31	0,12%	2,15	2,33	5.306.262,00
ANET	199,53	2,76%	195,08	200,25	5.303.528,00
SHLS	7,65	0,83%	6,71	7,17	5.250.958,00
USB	60,26	0,78%	58,81	62,96	5.244.326,00
BKR	56,57	0,18%	55,44	57,23	5.243.820,00
NUVB	6,08	0,39%	5,66	5,82	5.225.866,00
TTAN	54,26	-4,21%	57,04	59,30	5.221.932,00
GM	86,60	1,80%	83,47	85,35	5.215.210,00
HDB	22,66	0,34%	22,26	22,78	5.199.834,00
SBS	5,28	-0,04%	5,17	5,29	5.190.710,00
RDDT	152,86	-4,47%	156,16	162,04	5.188.549,00
MDLZ	62,03	-0,56%	61,90	63,02	5.185.016,00
ARQT	26,49	0,13%	23,63	26,39	5.161.109,00
MNST	44,50	-0,12%	44,53	45,04	5.154.495,00
PTON	4,91	0,07%	4,78	4,92	5.154.483,00
AMAT	417,28	0,87%	411,51	430,74	5.145.548,00
BILI	14,40	-0,45%	14,89	15,16	5.120.044,00
TOST	30,64	-0,39%	30,89	31,98	5.107.723,00
ARCC	19,65	0,34%	19,20	19,56	5.096.953,00
PGEN	7,87	0,48%	6,94	7,49	5.094.536,00
DOC	20,50	0,23%	20,10	20,39	5.091.846,00
CRGY	14,10	-0,12%	14,34	15,19	5.088.912,00
BBWI	17,18	0,31%	16,70	17,35	5.077.969,00
SCHW	104,62	-0,41%	103,89	107,59	5.077.510,00
SBSW	12,05	0,54%	11,36	12,01	5.060.263,00
TSCO	32,82	-0,01%	32,76	33,87	5.042.992,00
SMMT	17,71	0,60%	17,11	17,75	5.037.692,00
CVS	90,28	-1,38%	91,44	94,95	5.020.507,00
MCHP	70,78	1,20%	68,75	72,91	5.013.485,00
RUM	8,90	0,46%	7,98	8,54	5.011.775,00
BKNG	170,60	-0,70%	170,04	173,69	5.011.415,00
EQT	50,34	0,02%	50,00	52,88	4.968.024,00
COO	53,78	0,02%	53,92	55,12	4.965.465,00
CELH	28,35	0,23%	28,01	28,88	4.955.554,00
NTLA	12,28	0,89%	11,37	11,75	4.948.092,00
MO	69,70	-0,47%	69,40	70,71	4.928.162,00
ARM	264,95	21,20%	240,45	252,80	4.918.812,00
ORC	6,09	0,06%	5,96	6,17	4.918.403,00
RBLX	47,50	0,25%	47,24	50,34	4.909.369,00
LASE	0,89	0,10%	0,74	0,81	4.905.908,00
GFL	43,20	2,16%	40,96	42,90	4.878.398,00
PANW	374,99	-1,25%	367,30	381,96	4.856.018,00
CMPS	14,99	1,19%	13,66	14,31	4.852.181,00
ACI	12,57	-0,03%	12,55	12,91	4.839.990,00
EIX	55,49	0,90%	54,56	55,57	4.813.034,00
DHT	22,83	-0,16%	22,13	23,46	4.791.532,00
CVE	32,93	1,06%	32,42	33,50	4.781.344,00
BROS	40,16	-1,12%	41,17	42,49	4.755.021,00
OSCR	31,99	-0,07%	30,75	33,63	4.715.171,00
TEVA	39,17	0,64%	38,32	39,52	4.665.580,00
GAP	20,88	0,73%	19,85	20,74	4.637.684,00
SBUX	96,65	-0,61%	96,07	98,34	4.634.010,00
PDD	77,71	-0,87%	77,40	79,04	4.594.943,00
ROL	33,01	-0,43%	33,53	34,41	4.586.177,00
VTRS	17,14	0,16%	16,67	17,05	4.552.643,00
DAL	79,41	1,59%	76,89	80,36	4.537.198,00
JPM	349,33	0,30%	344,69	355,60	4.521.780,00
CARR	54,39	0,74%	53,73	56,62	4.461.325,00
GILD	150,91	2,94%	146,12	149,30	4.439.505,00
BN	37,20	0,34%	36,67	37,74	4.429.699,00
BRK.B	509,16	-10,49%	515,30	523,74	4.413.041,00
VRT	241,37	3,03%	237,64	244,76	4.405.486,00
EBAY	112,92	3,39%	106,06	109,68	4.386.063,00
WEN	7,00	0,00%	7,02	7,52	4.383.064,00
PAYO	7,12	-0,04%	7,11	7,16	4.382.366,00
SIRI	27,73	-0,77%	28,46	29,64	4.354.612,00
LITE	893,12	-22,15%	855,09	937,88	4.350.751,00
PSNL	16,25	0,25%	15,96	16,39	4.345.441,00
HST	21,91	0,16%	21,53	22,37	4.333.089,00
JD	26,65	-0,20%	26,76	27,03	4.322.163,00
HUT	90,99	0,88%	88,34	94,10	4.308.943,00
VZLA	4,01	0,32%	3,59	3,86	4.308.644,00
VFC	12,92	0,22%	12,60	13,08	4.299.522,00
ORLY	84,88	0,88%	83,44	85,41	4.294.791,00
CG	40,17	0,32%	39,16	41,83	4.280.245,00
PPL	33,60	0,04%	33,20	33,54	4.243.233,00
SLS	11,53	-0,24%	11,24	11,74	4.230.051,00
IBM	237,75	0,44%	235,41	243,34	4.203.893,00
RR	1,71	0,10%	1,57	1,65	4.200.792,00
APA	45,46	0,77%	44,18	46,66	4.186.478,00
TXN	258,06	-3,13%	258,14	267,97	4.172.402,00
TU	8,91	0,06%	8,85	9,07	4.156.392,00
NEM	124,38	2,82%	120,00	126,00	4.150.965,00
WDC	423,85	6,26%	414,60	428,14	4.141.306,00
PG	147,53	0,52%	146,50	148,23	4.132.792,00
KGC	28,48	0,70%	27,42	28,68	4.124.869,00
BCE	22,30	0,01%	22,45	22,98	4.111.841,00
BCS	25,64	0,48%	24,97	25,73	4.104.172,00
VYX	6,95	-0,10%	7,11	7,68	4.094.160,00
JNJ	270,26	3,20%	266,30	268,65	4.078.508,00
ASX	39,99	1,93%	37,43	38,71	4.064.963,00
KOPN	4,72	0,40%	4,18	4,43	3.983.064,00
PSEC	2,23	0,04%	2,18	2,24	3.979.238,00
ARR	14,86	0,12%	14,74	15,22	3.975.735,00
CRH	86,71	0,40%	85,91	89,16	3.968.020,00
WY	21,68	0,05%	21,71	22,44	3.957.993,00
CLVT	1,91	0,03%	1,84	1,93	3.942.365,00
MCD	248,49	0,59%	247,83	253,16	3.931.195,00
FITB	53,27	0,86%	51,71	54,67	3.924.107,00
GIS	36,66	-0,11%	36,55	37,29	3.912.489,00
WMB	71,82	0,87%	69,85	71,98	3.911.695,00
BSBR	5,97	0,15%	5,77	5,90	3.905.444,00
EVTL	0,60	0,01%	0,58	0,62	3.884.161,00
AMPX	9,53	0,49%	8,76	9,29	3.863.815,00
MOS	25,38	0,75%	24,35	25,40	3.851.415,00
CNC	67,10	0,78%	66,01	69,41	3.850.970,00
CABA	2,59	0,09%	2,48	2,68	3.849.469,00
SONY	23,84	0,20%	23,66	24,05	3.838.875,00
BCRX	8,69	0,25%	8,11	8,45	3.831.848,00
LKQ	23,84	0,84%	22,98	23,68	3.824.746,00
SNOW	338,28	7,07%	317,45	338,00	3.797.652,00
ENB	48,75	0,47%	48,13	48,85	3.777.974,00
RITM	9,49	0,05%	9,41	9,70	3.775.954,00
SIDU	2,03	0,07%	1,90	1,98	3.758.432,00
UAMY	4,60	0,06%	4,44	4,80	3.747.868,00
Z	30,10	-1,15%	31,03	32,38	3.744.587,00
FRSH	12,73	-0,14%	12,37	12,75	3.728.532,00
EXC	42,64	0,21%	42,28	42,75	3.722.764,00
ARDX	3,39	-0,01%	3,34	3,43	3.721.847,00
FANG	196,95	2,53%	191,49	198,65	3.718.540,00
M	21,64	-0,13%	21,70	22,40	3.698.871,00
ADBE	252,59	1,90%	249,27	254,98	3.695.419,00
CAPR	9,41	0,88%	8,41	9,07	3.694.482,00
PCT	5,70	0,19%	5,40	5,70	3.680.640,00
MS	203,50	1,02%	200,63	208,09	3.647.139,00
APTV	43,63	0,31%	42,99	44,19	3.636.299,00
IAG	20,16	0,70%	19,15	20,17	3.631.528,00
FTNT	172,53	0,11%	168,52	174,61	3.615.487,00
VERA	34,24	2,77%	31,19	34,00	3.612.664,00
KIM	22,58	-0,02%	22,38	23,14	3.604.803,00
MTZ	207,74	-16,82%	224,60	233,79	3.593.312,00
MP	49,36	0,69%	47,88	49,70	3.579.026,00
GTLB	50,27	1,38%	48,06	49,31	3.551.364,00
ZETA	30,36	-0,45%	30,37	31,44	3.538.846,00
GEHC	64,46	1,18%	63,28	64,46	3.530.827,00
GE	313,65	0,70%	308,68	318,50	3.527.595,00
FIS	36,44	-0,23%	36,67	37,57	3.518.098,00
MVIS	1,64	0,05%	1,41	1,67	3.516.302,00
ALLO	1,73	0,06%	1,66	1,77	3.503.426,00
PRMB	21,12	-0,22%	20,92	21,31	3.499.514,00
CLX	84,98	0,06%	84,79	87,35	3.499.169,00
INDI	3,13	0,14%	2,94	3,15	3.484.232,00
CPB	21,17	-0,12%	21,35	21,79	3.477.293,00
ENPH	36,00	0,56%	34,91	37,15	3.473.928,00
IBN	28,19	0,16%	28,06	28,65	3.472.787,00
U	41,83	-0,31%	41,64	43,40	3.464.346,00
XEL	73,62	0,92%	72,39	73,49	3.452.639,00
TECH	72,42	0,08%	72,22	72,37	3.441.983,00
RBRK	107,89	2,53%	101,00	105,55	3.420.057,00
HMY	20,00	0,57%	18,89	19,84	3.416.421,00
SO	86,71	0,39%	85,87	86,83	3.413.560,00
CART	45,42	-1,35%	45,59	47,10	3.397.746,00
UPXI	1,06	-0,02%	0,94	1,06	3.396.044,00
WDAY	199,17	11,04%	186,32	189,91	3.392.984,00
CTVA	81,55	0,67%	80,70	83,34	3.387.785,00
APP	321,53	-6,06%	322,01	336,44	3.385.544,00
TENX	1,86	0,03%	1,82	1,93	3.382.683,00
OCGN	1,03	0,03%	0,97	1,02	3.381.619,00
GEN	30,21	-0,16%	30,52	31,22	3.369.891,00
COUR	5,16	-0,08%	5,14	5,33	3.368.887,00
NMRA	0,75	0,01%	0,76	0,89	3.343.513,00
INVH	27,15	0,04%	27,15	27,90	3.337.320,00
INVZ	0,32	0,01%	0,30	0,31	3.328.363,00
STWD	15,07	0,15%	14,89	15,29	3.327.272,00
FLUT	92,49	-4,81%	97,12	99,78	3.327.250,00
VST	143,52	3,31%	139,62	143,70	3.326.782,00
EDIT	2,72	0,02%	2,63	2,73	3.320.394,00
TMO	658,87	12,67%	638,00	653,40	3.313.563,00
FOXA	64,99	-1,18%	65,53	67,72	3.281.797,00
CIEN	344,13	3,74%	327,50	375,20	3.274.056,00
SHEL	95,82	-0,02%	95,35	97,93	3.269.177,00
TME	7,78	-0,02%	7,79	7,93	3.264.745,00
CLOV	4,54	0,00%	4,55	4,75	3.262.596,00
NXPI	227,97	8,50%	216,66	228,18	3.246.640,00
CPRI	14,95	0,04%	14,15	15,24	3.246.591,00
ALAB	293,48	21,22%	255,10	271,99	3.244.733,00
OKTA	190,25	2,03%	185,57	191,61	3.230.646,00
NAK	1,27	0,02%	1,20	1,28	3.230.197,00
ARRY	4,23	0,06%	4,11	4,47	3.222.549,00
FAST	49,19	-0,13%	48,73	49,78	3.205.948,00
KTOS	47,68	0,27%	45,89	47,69	3.204.218,00
AFRM	70,28	-0,92%	70,20	73,28	3.179.609,00
BW	7,32	0,54%	6,67	7,25	3.174.623,00
ZTS	73,02	-0,20%	72,92	73,90	3.172.582,00
CNQ	50,61	0,63%	49,73	51,13	3.169.010,00
PGR	216,17	0,74%	216,23	220,96	3.160.569,00
GNS	0,15	0,00%	0,14	0,16	3.156.037,00
AZN	166,13	-1,15%	162,02	165,42	3.155.664,00
TGB	8,39	0,43%	7,79	8,12	3.132.046,00
MAT	13,30	0,13%	13,16	13,48	3.131.828,00
NWG	18,95	0,27%	18,44	18,99	3.126.183,00
TWST	155,52	15,76%	137,08	148,50	3.124.283,00
SG	6,84	0,37%	6,61	6,96	3.122.322,00
HD	302,60	0,52%	302,47	308,80	3.118.593,00
AXP	311,20	-0,73%	309,59	322,32	3.118.577,00
FND	47,43	0,94%	45,95	47,65	3.109.931,00
CSGP	29,29	-0,91%	30,27	31,43	3.100.553,00
CAVA	51,22	1,41%	49,68	51,65	3.097.259,00
CRBG	34,89	0,05%	34,16	35,43	3.096.127,00
SW	45,48	1,67%	43,90	45,69	3.084.016,00
V	369,87	-1,61%	368,12	376,47	3.076.062,00
NRGV	4,23	0,29%	3,79	4,16	3.053.029,00
VIK	84,81	0,08%	84,28	86,42	3.052.351,00
ALMS	7,81	-0,04%	7,79	8,47	3.049.481,00
FLG	12,66	0,17%	12,44	12,91	3.035.776,00
ALT	3,25	0,01%	3,20	3,29	3.032.024,00
BTI	56,02	0,01%	55,94	56,99	3.021.649,00
BBY	94,57	1,97%	91,38	93,41	3.008.365,00
KMB	98,20	0,15%	97,45	99,33	3.007.949,00
DDD	3,55	0,36%	3,10	3,20	3.003.209,00
ILMN	245,33	17,10%	223,70	236,00	2.998.494,00
VITL	11,70	1,52%	9,84	10,08	2.994.542,00
BEKE	15,99	0,01%	15,86	16,15	2.993.570,00
SGML	8,87	-0,04%	8,80	9,34	2.993.276,00
IRT	15,05	0,11%	14,94	15,22	2.991.277,00
ABAT	2,25	0,13%	2,07	2,28	2.983.941,00
AR	35,60	-0,03%	35,47	38,57	2.978.851,00
SYY	79,12	0,85%	78,37	80,14	2.978.005,00
LVS	40,67	-0,21%	40,86	41,53	2.976.668,00
SU	69,52	0,71%	68,49	71,15	2.966.042,00
IBKR	88,38	1,91%	84,96	89,09	2.960.280,00
BLDR	57,70	-1,94%	59,15	61,64	2.958.857,00
STNE	9,75	0,03%	9,50	9,79	2.939.820,00
PRME	3,14	0,22%	2,93	3,22	2.938.364,00
UNH	375,33	0,73%	373,63	380,22	2.924.072,00
SERV	4,30	0,04%	4,17	4,38	2.918.215,00
KSS	16,70	0,31%	16,21	16,72	2.917.529,00
AEO	14,91	0,09%	14,63	15,21	2.908.342,00
INTU	313,10	-4,53%	316,75	323,95	2.907.003,00
ASM	6,29	0,37%	5,83	6,31	2.902.432,00
REI	1,47	-0,02%	1,48	1,56	2.892.088,00
TGT	159,87	5,18%	153,55	156,33	2.889.703,00
CL	87,70	0,68%	86,68	87,76	2.888.241,00
WHR	33,04	0,73%	32,26	33,79	2.882.308,00
DECK	79,72	1,72%	77,73	79,94	2.872.969,00
SNY	43,14	0,49%	42,52	43,00	2.867.922,00
NNDM	1,56	0,02%	1,53	1,57	2.865.622,00
GSK	51,06	0,21%	50,06	50,71	2.862.827,00
TCOM	40,35	-0,09%	39,44	41,08	2.861.023,00
HUMA	0,57	0,01%	0,55	0,60	2.853.348,00
ARWR	67,79	1,93%	64,50	71,93	2.842.157,00
AMKR	47,95	1,75%	45,33	47,80	2.836.609,00
DUK	118,53	0,59%	117,46	118,76	2.830.795,00
EW	88,27	-1,05%	84,84	89,70	2.830.159,00
LI	11,97	-0,07%	11,90	12,34	2.792.873,00
QSI	0,78	0,05%	0,72	0,75	2.792.030,00
IOT	39,99	-0,75%	40,50	42,84	2.790.505,00
GEV	925,12	0,74%	890,99	937,54	2.788.402,00
UAL	107,64	1,24%	104,59	109,78	2.774.870,00
STX	802,81	19,10%	772,01	798,88	2.772.599,00
OTLK	0,68	0,01%	0,66	0,74	2.762.181,00
ASPI	3,25	0,10%	3,05	3,28	2.758.311,00
AIG	75,66	-0,74%	75,15	76,59	2.752.338,00
SLDP	2,55	0,15%	2,36	2,46	2.751.298,00
TXG	77,00	5,30%	71,44	77,87	2.749.465,00
VLO	412,48	10,32%	388,00	407,27	2.741.278,00
FHN	24,02	0,00%	23,53	24,55	2.740.128,00
TLRY	3,93	0,01%	3,87	4,02	2.733.746,00
LWLG	5,02	0,21%	4,62	4,84	2.732.867,00
NWL	5,61	-0,06%	5,64	5,85	2.723.105,00
HYLN	4,07	0,18%	3,84	4,02	2.714.484,00
CEG	262,74	3,20%	254,71	263,26	2.714.427,00
USFD	92,16	-0,32%	91,54	93,91	2.707.115,00
UMAC	23,94	1,94%	21,33	23,14	2.692.935,00
INO	1,22	0,07%	1,08	1,18	2.692.739,00
ZS	197,36	5,61%	187,45	196,14	2.685.166,00
NRG	106,23	-0,18%	106,34	108,81	2.683.391,00
UPST	24,79	-0,01%	24,49	25,57	2.680.050,00
APG	37,02	0,25%	36,50	37,59	2.679.948,00
PGY	20,57	-0,93%	20,47	21,69	2.668.502,00
CTSH	61,90	-0,02%	61,65	62,96	2.665.905,00
ARE	56,33	2,00%	52,16	53,65	2.659.697,00
OBDC	11,35	0,24%	10,98	11,16	2.654.959,00
FSM	11,93	0,31%	11,27	11,89	2.645.295,00
VIAV	34,73	0,30%	33,64	35,21	2.645.209,00
CRSP	57,34	4,88%	51,83	53,67	2.643.855,00
TRIP	8,88	0,09%	8,79	9,03	2.639.776,00
SE	101,24	-2,10%	102,46	105,35	2.637.994,00
UDR	34,22	-0,17%	34,32	35,14	2.630.269,00
SRRK	49,02	-0,61%	48,59	50,65	2.628.515,00
GMAB	34,52	0,21%	34,05	34,63	2.616.602,00
RELY	21,73	-0,37%	21,52	22,35	2.604.034,00
COF	201,98	-0,97%	200,55	208,33	2.602.783,00
GS	951,17	12,33%	932,37	984,66	2.592.726,00
OVV	63,00	0,23%	62,12	66,25	2.591.831,00
DHI	140,37	2,06%	137,55	142,98	2.586.139,00
RTX	193,54	-3,13%	194,78	197,67	2.581.587,00
TAK	19,06	0,33%	18,60	18,83	2.572.032,00
DOCU	70,64	-0,02%	70,14	71,84	2.564.887,00
FLEX	109,01	1,55%	105,85	111,91	2.558.123,00
EQNR	44,33	0,31%	44,14	45,47	2.555.371,00
RLAY	19,21	0,16%	18,62	19,22	2.551.588,00
OKE	93,21	0,52%	91,88	94,43	2.543.752,00
WRD	5,61	0,13%	5,47	5,65	2.532.529,00
PSX	274,01	10,23%	259,36	267,29	2.526.970,00
UPS	100,20	1,57%	98,15	102,10	2.522.185,00
ANNX	4,17	0,24%	3,88	4,00	2.518.092,00
ALLY	40,61	0,34%	39,99	41,62	2.516.688,00
UROY	4,47	0,12%	4,32	4,45	2.515.489,00
DOCN	133,07	9,54%	118,01	125,74	2.513.890,00
AI	10,79	0,16%	10,35	10,75	2.509.056,00
PAAS	49,63	2,18%	46,74	49,28	2.503.205,00
ZENA	1,51	0,06%	1,43	1,49	2.501.420,00
PONY	6,89	0,30%	6,50	6,76	2.495.401,00
NDAQ	91,28	2,21%	87,94	89,68	2.489.468,00
ADM	88,08	2,90%	84,52	86,71	2.483.625,00
DNA	7,84	0,78%	6,95	7,39	2.478.032,00
BNGO	1,74	0,25%	1,41	1,65	2.474.964,00
SANA	3,11	0,22%	2,87	3,21	2.471.594,00
CCI	73,72	0,82%	72,92	74,85	2.467.982,00
KKR	98,21	1,68%	95,11	100,30	2.444.996,00
MUFG	23,49	0,33%	22,91	23,68	2.440.794,00
AKAM	107,09	3,46%	103,75	107,26	2.435.516,00
MXL	75,04	5,21%	67,52	71,71	2.408.865,00
NET	334,05	10,75%	321,14	334,58	2.407.603,00
BX	125,39	1,90%	121,42	127,88	2.394.841,00
TAP	39,08	-0,01%	38,93	39,43	2.376.466,00
MRVI	7,27	0,46%	6,78	7,09	2.371.839,00
EVGO	1,48	0,09%	1,38	1,44	2.367.277,00
FLR	54,96	0,51%	52,00	54,28	2.356.292,00
AQST	4,66	-0,14%	4,74	4,95	2.350.709,00
AMH	31,30	-0,12%	31,15	31,96	2.347.455,00
NXE	9,46	0,14%	9,27	9,66	2.345.445,00
RVTY	146,76	0,83%	140,20	147,50	2.325.406,00
BF.B	26,52	0,74%	25,55	26,49	2.290.339,00
DNUT	3,05	-0,03%	3,10	3,17	2.286.827,00
VIV	12,01	0,13%	11,81	11,95	2.285.151,00
EXE	88,35	0,07%	88,57	93,67	2.268.183,00
AMGN	379,79	3,66%	374,46	379,11	2.264.531,00
FSLR	201,18	9,65%	189,40	205,73	2.258.923,00
ETSY	72,31	-0,81%	72,42	74,10	2.252.965,00
TSEM	219,13	17,10%	197,85	207,45	2.234.091,00
AON	296,09	-4,11%	298,48	304,06	2.231.126,00
KD	12,95	0,10%	12,64	13,24	2.221.072,00
FIVN	34,53	-0,54%	32,98	34,87	2.218.103,00
NI	40,88	0,26%	40,47	41,09	2.215.570,00
CCEP	100,51	-2,26%	102,50	103,79	2.214.553,00
EOG	145,48	1,33%	144,40	150,96	2.212.110,00
CMS	66,20	0,23%	65,67	66,65	2.211.190,00
INTR	5,46	0,02%	5,32	5,46	2.211.032,00
AEHR	90,66	5,85%	81,13	85,31	2.209.259,00
ALK	39,99	0,49%	38,88	41,10	2.196.651,00
CFG	67,39	0,55%	65,66	70,25	2.195.723,00
SRE	82,19	0,60%	81,35	82,48	2.193.046,00
ACN	190,27	0,86%	188,18	192,00	2.192.272,00
SRPT	20,68	1,14%	19,72	20,89	2.187.900,00
TSN	52,26	0,15%	52,12	52,99	2.170.442,00
PLD	135,18	1,47%	132,84	135,97	2.161.370,00
IVZ	30,22	0,18%	29,56	31,05	2.159.757,00
HYMC	21,52	1,53%	19,62	21,27	2.153.848,00
ETN	409,50	10,56%	393,60	403,32	2.152.460,00
NAMS	21,93	1,16%	21,02	22,15	2.145.907,00
BEAM	24,67	1,92%	22,67	23,65	2.142.113,00
GEVO	1,59	0,07%	1,50	1,57	2.137.665,00
MTCH	43,75	0,16%	43,48	44,59	2.129.178,00
AMT	175,59	0,86%	176,34	179,80	2.126.894,00
VERI	1,09	-0,01%	1,04	1,12	2.123.003,00
TBLA	3,68	-0,11%	3,79	3,89	2.113.232,00
LRHC	2,86	0,45%	2,41	2,77	2.112.027,00
LZ	6,07	-0,01%	6,05	6,25	2.108.348,00
TTWO	210,68	-0,93%	210,72	215,00	2.107.991,00
AEM	201,44	6,37%	192,70	202,40	2.107.611,00
XERS	8,17	0,40%	7,50	7,92	2.094.327,00
TDOC	6,29	-0,06%	6,37	6,56	2.093.839,00
DLTR	114,40	1,99%	111,43	115,25	2.091.757,00
NNE	16,97	1,35%	15,03	16,15	2.086.407,00
NXT	83,38	4,64%	76,72	81,66	2.075.498,00
PBF	77,14	1,77%	72,52	77,20	2.074.903,00
CXM	5,63	0,04%	5,52	5,63	2.071.925,00
FTRE	20,29	0,14%	19,62	20,61	2.069.332,00
NNN	41,67	0,53%	41,40	43,54	2.062.396,00
XYZ	76,49	-0,10%	75,78	78,49	2.059.294,00
IBIO	1,25	0,09%	1,17	1,20	2.053.596,00
EQH	54,03	0,14%	52,86	54,80	2.051.945,00
TEAM	192,58	2,62%	185,00	191,04	2.051.211,00
AA	46,99	0,98%	45,82	47,47	2.041.974,00
MKC	49,71	-0,05%	49,79	51,30	2.038.936,00
ACGL	96,69	-0,28%	96,14	97,63	2.038.612,00
DJT	8,68	0,11%	8,48	8,69	2.032.808,00
APPS	10,98	0,19%	10,62	11,40	2.030.678,00
REAL	9,45	0,04%	9,33	9,69	2.023.211,00
LXRX	2,04	0,02%	2,00	2,06	2.022.300,00
WRB	70,08	0,14%	69,78	71,20	2.021.945,00
MNKD	3,58	0,08%	3,52	3,61	2.021.755,00
YETI	41,20	0,30%	39,72	41,31	2.016.313,00
VOD	17,52	0,11%	17,29	17,64	2.011.379,00
DXCM	87,94	0,75%	86,05	88,79	2.011.248,00
FE	45,70	0,27%	45,18	45,73	2.010.284,00
DDOG	236,04	4,96%	227,00	236,86	2.009.395,00
BTU	27,25	-0,08%	26,82	27,97	2.008.191,00
ICE	153,30	0,13%	152,30	156,58	2.005.270,00
UL	62,21	-0,22%	62,32	62,72	1.999.203,00
BHC	5,65	-0,03%	5,65	5,83	1.998.675,00
BAM	45,41	0,23%	44,65	46,29	1.996.349,00
MLTX	12,35	-0,06%	11,88	12,51	1.995.246,00
ZM	92,15	0,33%	91,58	93,30	1.987.837,00
PCAR	117,31	-0,88%	117,00	123,56	1.969.224,00
ALC	65,18	-1,13%	66,13	67,55	1.963.503,00
PEGA	36,06	-0,78%	36,52	37,60	1.960.166,00
ING	36,93	0,13%	36,00	37,04	1.957.266,00
UPWK	8,52	0,10%	8,49	8,67	1.953.556,00
DASH	194,61	-1,26%	193,98	198,31	1.931.262,00
MPC	422,05	8,85%	402,66	419,39	1.918.483,00
TNYA	0,67	0,02%	0,65	0,67	1.917.243,00
CCJ	92,79	2,35%	89,74	92,93	1.912.647,00
ETHE	19,68	0,33%	19,02	19,52	1.909.958,00
CLS	329,89	6,62%	318,00	329,96	1.900.555,00
PK	15,07	0,07%	14,62	15,33	1.897.643,00
MOBX	0,93	-0,02%	0,93	0,96	1.891.731,00
AEP	121,61	0,92%	120,07	121,72	1.872.992,00
PAYX	116,50	-0,45%	116,40	118,43	1.868.705,00
ULCC	5,88	0,17%	5,47	5,86	1.866.474,00
VKTX	29,37	0,13%	28,80	30,77	1.857.257,00
JCI	141,06	1,22%	138,04	141,79	1.856.715,00
NWSA	30,17	-0,02%	29,96	30,64	1.840.861,00
MET	97,35	0,39%	95,39	98,31	1.840.456,00
HE	10,08	-0,11%	10,07	10,30	1.835.075,00
LOW	194,29	0,28%	193,35	197,77	1.835.060,00
ISRG	383,61	0,48%	377,16	387,29	1.834.621,00
EPD	38,44	0,34%	37,96	38,87	1.831.714,00
WM	213,35	-0,59%	213,70	218,77	1.829.436,00
GFI	43,33	1,54%	41,34	43,63	1.828.385,00
TEL	206,53	4,28%	200,43	205,72	1.827.738,00
ROST	229,50	3,26%	222,15	227,64	1.824.519,00
AMCR	42,39	0,41%	41,70	42,87	1.823.686,00
CSIQ	11,76	0,52%	11,10	12,44	1.823.158,00
HWM	225,78	-0,63%	224,85	229,25	1.818.400,00
UGI	38,18	-0,01%	37,66	38,56	1.816.885,00
ABBV	264,00	1,49%	260,98	264,00	1.815.713,00
BURL	239,49	9,41%	229,97	236,56	1.810.169,00
PM	190,52	-1,84%	191,54	195,49	1.808.012,00
D	64,29	0,74%	63,41	64,50	1.807.779,00
SVM	12,17	0,96%	10,96	11,68	1.804.363,00
NTNX	69,96	1,63%	66,90	69,35	1.804.002,00
RYAN	40,03	-0,26%	38,57	40,54	1.801.688,00
CHRS	1,24	0,02%	1,21	1,35	1.791.770,00
ABNB	165,91	-1,77%	166,60	170,53	1.788.253,00
VVOS	0,18	0,01%	0,16	0,17	1.786.352,00
HRL	20,77	0,21%	20,77	20,96	1.781.989,00
APO	126,00	1,72%	122,72	129,06	1.781.250,00
LYB	64,20	-0,67%	63,51	65,51	1.780.103,00
BHP	86,57	3,24%	83,27	86,31	1.774.559,00
DKS	123,95	0,38%	122,76	126,18	1.773.670,00
ADI	362,55	-1,14%	358,66	367,49	1.768.974,00
BUD	78,77	-1,14%	79,60	80,37	1.767.999,00
ESTC	88,96	4,31%	83,66	86,30	1.767.191,00
BG	119,28	2,17%	116,62	122,14	1.766.681,00
TER	353,09	11,81%	336,57	347,00	1.762.928,00
CGC	0,93	0,02%	0,92	0,93	1.762.752,00
PEG	70,99	0,81%	70,05	70,89	1.760.983,00
CNXC	28,33	-0,83%	27,89	29,51	1.760.656,00
WTRG	41,63	0,20%	41,19	41,77	1.758.852,00
ALB	115,06	6,08%	107,90	114,63	1.754.036,00
DG	124,98	1,32%	122,25	125,78	1.753.130,00
PCOR	51,72	-0,25%	51,80	53,12	1.748.621,00
W	102,50	-0,37%	102,37	106,66	1.743.238,00
FUBO	9,90	-0,68%	10,53	11,19	1.740.033,00
CROX	123,00	7,63%	111,69	116,93	1.739.383,00
RCKT	3,50	0,03%	3,40	3,57	1.736.723,00
TRMB	57,33	0,40%	57,04	58,71	1.732.782,00
A	156,39	4,81%	150,30	155,52	1.732.208,00
HNST	5,32	0,00%	5,32	5,57	1.728.027,00
CALX	35,15	-0,29%	35,40	36,46	1.727.004,00
UA	4,84	-0,03%	4,83	4,98	1.722.424,00
MFG	11,07	0,10%	10,82	11,18	1.720.707,00
BRBR	9,12	0,03%	9,08	9,42	1.716.067,00
EL	93,86	-1,77%	94,45	96,69	1.711.780,00
WYNN	82,95	-0,70%	84,02	87,42	1.709.981,00
PNR	55,73	-0,74%	56,10	57,79	1.703.424,00
DB	39,04	0,67%	37,97	38,96	1.702.302,00
FNF	43,06	0,32%	42,32	43,89	1.695.842,00
WOLF	23,74	0,21%	23,07	24,77	1.674.540,00
RIME	0,22	0,02%	0,18	0,21	1.673.554,00
PENN	17,46	-0,21%	17,42	17,84	1.660.744,00
CHTR	133,38	-1,38%	134,54	141,00	1.656.104,00
XYL	107,59	0,03%	106,30	109,84	1.655.685,00
BLDP	2,18	0,11%	2,06	2,15	1.646.732,00
SRAD	12,36	-0,86%	13,13	13,46	1.645.562,00
ES	68,98	1,06%	67,29	68,13	1.644.502,00
LEVI	19,86	0,21%	19,65	20,26	1.643.712,00
BURU	0,94	-0,13%	1,04	1,14	1.641.696,00
ZBH	94,28	-2,50%	96,39	98,41	1.636.083,00
MAS	68,21	-0,02%	67,63	69,80	1.634.851,00
HUBS	229,56	-6,66%	234,62	245,37	1.633.197,00
VTR	87,70	-0,96%	87,87	89,78	1.630.342,00
BIDU	90,05	1,45%	88,23	89,75	1.629.904,00
DOCS	26,58	0,70%	25,53	26,42	1.624.470,00
SPRY	4,15	-0,04%	4,13	4,37	1.623.713,00
MREO	0,29	0,03%	0,26	0,29	1.621.966,00
NCNO	21,41	-0,81%	21,41	22,25	1.620.304,00
CLBT	11,83	0,42%	11,12	11,57	1.617.894,00
YOU	40,13	-0,09%	39,37	40,98	1.615.941,00
NB	3,66	0,15%	3,41	3,63	1.600.310,00
AVAV	163,38	7,13%	151,00	157,75	1.591.569,00
SYM	44,60	1,44%	41,80	43,50	1.588.548,00
ETR	103,31	0,81%	101,65	103,88	1.584.049,00
FIGS	13,06	0,15%	12,88	13,40	1.583.048,00
FTV	55,08	-0,25%	54,74	56,48	1.578.577,00
ODD	19,27	1,11%	17,98	18,88	1.564.477,00
KURA	11,71	0,70%	11,14	11,52	1.562.569,00
HON	206,46	-1,44%	204,32	210,59	1.560.931,00
AU	102,35	2,11%	98,20	102,16	1.558.448,00
CP	88,77	1,09%	87,49	88,99	1.555.621,00
EVRG	80,84	0,47%	80,10	81,09	1.553.429,00
EVLV	5,05	0,08%	4,91	5,14	1.553.083,00
JBHT	236,82	0,59%	235,16	250,00	1.551.824,00
BRZE	24,95	0,00%	24,78	25,56	1.550.148,00
EMR	147,37	1,54%	144,40	148,94	1.549.567,00
BRO	65,12	-0,35%	65,51	67,15	1.543.247,00
BEN	33,08	0,37%	32,07	33,38	1.539.832,00
LIN	458,49	-3,26%	459,77	466,24	1.538.094,00
CHPT	9,93	1,06%	8,73	9,25	1.532.642,00
METC	9,81	-0,10%	9,62	10,46	1.526.739,00
VSTM	7,55	0,18%	7,20	7,41	1.520.094,00
WEC	104,73	1,42%	102,86	104,46	1.518.224,00
COST	893,67	0,41%	892,67	902,00	1.517.808,00
MMM	164,69	2,05%	161,37	166,29	1.514.076,00
HSIC	85,01	-1,74%	86,44	88,32	1.512.125,00
BXSL	25,32	0,54%	24,61	24,96	1.511.808,00
CAT	798,71	15,53%	774,48	798,39	1.502.873,00
TNGX	23,47	0,15%	23,00	24,39	1.499.519,00
ANVS	1,10	0,09%	1,04	1,13	1.499.501,00
LNT	66,66	0,39%	65,80	66,73	1.496.057,00
PAA	25,42	0,07%	25,17	25,78	1.489.560,00
TXT	80,91	0,23%	80,40	81,89	1.486.822,00
CDNS	280,74	-0,38%	274,16	282,00	1.483.390,00
DXC	11,44	-0,13%	11,57	11,85	1.481.489,00
YUM	135,77	-0,98%	137,78	141,35	1.479.422,00
RMBS	85,85	4,34%	80,39	84,43	1.477.955,00
EXTR	22,33	0,68%	21,64	22,40	1.473.334,00
SSRM	36,16	0,63%	34,51	36,18	1.469.532,00
TRU	73,10	-2,15%	73,91	76,54	1.466.180,00
KMX	58,39	-0,39%	58,45	60,09	1.465.759,00
FERG	214,30	-0,06%	213,14	219,51	1.463.416,00
MGM	38,30	0,06%	38,14	39,24	1.463.369,00
VIR	10,93	0,36%	10,39	10,67	1.457.411,00
DEO	86,70	0,55%	86,61	87,73	1.456.289,00
DBRG	15,90	0,03%	15,84	15,89	1.454.846,00
RVMD	196,80	0,87%	193,58	205,15	1.451.164,00
OPK	1,63	0,01%	1,58	1,65	1.450.424,00
SYK	280,18	-2,48%	279,88	290,51	1.439.370,00
ZIM	30,36	0,90%	29,20	29,57	1.436.559,00
AWK	138,20	0,35%	137,25	139,01	1.434.393,00
FTFT	6,28	-0,73%	6,43	9,74	1.433.430,00
ZVRA	11,84	0,19%	11,61	11,84	1.427.116,00
VOR	21,89	0,48%	21,81	22,52	1.424.662,00
TECK	65,23	0,88%	63,11	65,40	1.421.123,00
SN	166,08	-4,88%	167,51	174,79	1.415.697,00
BYND	11,71	0,73%	9,98	11,33	1.410.194,00
AIOT	2,99	-0,05%	2,99	3,06	1.410.031,00
CAH	226,32	-6,38%	232,09	234,90	1.408.363,00
ADMA	8,96	0,16%	8,54	8,98	1.403.611,00
ALGM	33,11	0,30%	32,67	34,35	1.402.453,00
EWTX	46,98	1,52%	43,37	45,60	1.398.836,00
AVPT	13,52	0,09%	13,33	13,63	1.387.010,00
OUST	34,98	1,06%	32,95	34,48	1.384.744,00
TPR	116,02	-1,72%	117,63	121,16	1.382.528,00
MA	565,76	-1,65%	565,32	573,04	1.378.240,00
NNVC	1,42	0,29%	1,06	1,22	1.370.284,00
CBRE	139,32	0,91%	138,13	143,65	1.366.245,00
MDB	393,35	16,16%	372,81	386,98	1.364.766,00
SBLK	31,75	1,28%	30,61	31,29	1.360.875,00
BMEA	1,79	0,04%	1,71	1,84	1.359.766,00
GORO	3,52	0,09%	3,37	3,75	1.358.577,00
SONO	16,06	0,47%	15,41	15,89	1.353.551,00
UNP	282,43	0,76%	280,32	288,47	1.352.689,00
SLI	2,10	0,07%	2,00	2,10	1.351.219,00
BMBL	2,97	-0,04%	2,93	3,04	1.343.407,00
TIGR	4,73	0,03%	4,62	4,74	1.343.374,00
SEDG	36,08	1,27%	34,06	35,93	1.343.356,00
UBS	50,63	0,95%	49,91	51,31	1.342.552,00
WOOF	2,41	0,05%	2,34	2,42	1.341.397,00
ASO	49,73	-0,92%	50,10	52,30	1.337.967,00
AMX	23,03	0,04%	22,88	23,26	1.335.999,00
CNI	119,88	0,41%	118,94	121,69	1.333.247,00
INSM	123,97	1,67%	119,55	124,41	1.331.945,00
BDX	181,41	-2,35%	181,29	186,27	1.329.069,00
IQV	269,51	2,59%	268,57	273,56	1.322.255,00
LHX	250,59	0,66%	248,14	251,92	1.319.259,00
DFH	11,70	-0,30%	11,85	12,77	1.318.981,00
VELO	10,71	0,82%	9,64	10,07	1.317.591,00
REAX	17,58	-1,21%	18,37	19,62	1.314.988,00
FUN	12,51	0,29%	12,26	12,87	1.312.076,00
GROY	3,39	0,07%	3,26	3,45	1.311.524,00
HOG	26,51	-0,25%	26,61	27,73	1.308.525,00
FROG	94,08	0,38%	90,68	95,18	1.302.076,00
AMLX	33,95	1,42%	32,10	33,75	1.300.850,00
SYF	74,42	-0,16%	73,63	76,45	1.299.238,00
EC	17,38	-0,08%	17,44	18,04	1.297.351,00
NVS	140,94	2,45%	138,28	141,46	1.295.701,00
RCL	249,78	-3,55%	249,24	256,96	1.294.825,00
JMIA	7,12	-0,02%	7,16	7,48	1.285.511,00
GRAL	79,85	4,57%	74,12	78,86	1.282.324,00
LW	46,47	-0,61%	46,98	48,51	1.278.153,00
AEVA	15,26	0,79%	13,90	14,51	1.277.001,00
VSTS	13,84	0,25%	13,12	14,02	1.272.699,00
TWLO	246,27	8,99%	235,20	243,95	1.264.608,00
DPRO	5,76	0,41%	5,19	5,45	1.263.655,00
YUMC	41,37	0,54%	41,33	42,00	1.261.811,00
LODE	2,65	0,19%	2,43	2,62	1.256.976,00
RBA	84,11	-0,19%	83,95	86,57	1.256.936,00
UTZ	14,28	0,01%	14,26	14,28	1.256.918,00
ASML	1.629,17	25,02%	1.584,54	1.629,85	1.256.511,00
WELL	232,21	-2,18%	231,31	236,78	1.255.892,00
NRIX	25,50	0,34%	24,68	25,29	1.248.751,00
TGTX	56,48	0,63%	53,11	57,61	1.248.205,00
RELX	34,37	0,11%	34,09	34,51	1.248.000,00
GDDY	98,13	-0,24%	98,46	102,39	1.247.690,00
STZ	122,47	0,23%	122,76	124,75	1.245.325,00
PTC	134,44	3,29%	130,33	132,58	1.244.463,00
MT	75,17	1,81%	72,50	75,04	1.241.883,00
LLY	1.152,33	13,55%	1.132,63	1.151,23	1.239.607,00
EXPE	284,36	-1,75%	286,37	291,77	1.239.222,00
QMCO	24,92	0,92%	22,90	24,37	1.238.649,00
EFC	12,59	-0,01%	12,53	12,75	1.228.927,00
OMC	78,58	-0,58%	78,80	80,15	1.226.855,00
GPN	85,40	-0,55%	85,41	90,09	1.224.535,00
UAVS	1,01	0,07%	0,93	0,97	1.223.914,00
GRND	15,46	0,04%	15,32	15,84	1.222.048,00
SNPS	381,25	3,52%	367,45	379,94	1.221.413,00
DLO	14,36	-0,02%	14,16	14,52	1.220.024,00
BLZE	13,81	0,66%	12,78	13,60	1.201.553,00
ARES	125,34	1,11%	121,29	128,61	1.193.836,00
NTAP	197,02	5,57%	186,13	194,44	1.192.148,00
AREC	2,01	0,06%	1,94	2,07	1.185.411,00
SHAK	55,88	-0,39%	56,62	59,23	1.183.323,00
AEE	103,92	0,88%	102,63	104,17	1.180.034,00
SPGI	404,12	-1,71%	404,81	415,53	1.179.504,00
ADSK	218,61	-2,28%	219,19	225,62	1.174.071,00
GBTC	59,16	0,36%	57,94	59,15	1.171.760,00
DVA	183,15	-9,48%	189,99	195,07	1.171.009,00
REKR	0,43	0,01%	0,43	0,44	1.168.841,00
BBVA	28,83	0,93%	27,94	28,69	1.166.512,00
PNC	232,02	0,53%	227,86	240,91	1.165.324,00
SPOT	528,89	-16,02%	546,01	564,89	1.159.392,00
FMS	22,07	-0,22%	22,86	23,10	1.155.262,00
LMT	537,97	1,22%	531,01	539,99	1.153.990,00
CTAS	198,00	-2,05%	197,59	201,51	1.152.022,00
CRBU	1,32	0,07%	1,25	1,29	1.151.938,00
CF	133,83	2,30%	131,27	135,12	1.150.965,00
ROKU	154,08	-0,78%	154,49	156,83	1.150.512,00
GMED	74,19	-1,37%	74,58	76,10	1.150.296,00
VRNS	47,80	1,04%	46,35	48,39	1.147.054,00
HSY	168,37	-1,64%	170,69	172,72	1.146.112,00
SFIX	2,90	0,03%	2,88	2,98	1.144.156,00
ELF	93,37	-0,20%	91,72	96,46	1.141.659,00
GLBE	38,33	1,45%	36,14	37,24	1.140.454,00
PTLO	3,77	0,05%	3,72	3,91	1.134.253,00
RIO	98,03	1,58%	94,96	98,19	1.126.174,00
GOOS	7,47	0,09%	7,42	7,67	1.124.278,00
BILL	47,57	-1,23%	48,31	49,55	1.116.542,00
OGN	13,69	-0,08%	13,65	13,68	1.115.039,00
AFL	116,58	-0,75%	116,15	118,09	1.105.989,00
TRMD	36,61	0,10%	35,72	37,22	1.105.699,00
NTRA	366,35	23,41%	343,28	357,15	1.105.235,00
MFC	44,08	0,35%	43,33	44,21	1.104.580,00
LNG	269,79	2,65%	265,27	271,80	1.101.700,00
AMPL	13,81	0,34%	13,01	13,48	1.099.293,00
ADP	272,25	-2,32%	271,96	277,62	1.095.522,00
CHD	95,04	-0,44%	94,25	95,72	1.080.856,00
XPO	175,42	-0,09%	171,59	176,74	1.078.759,00
PHAT	7,75	0,06%	7,66	8,24	1.077.726,00
FOUR	41,35	-0,62%	41,63	43,80	1.076.552,00
HSBC	102,92	2,06%	99,87	102,61	1.076.306,00
TRP	61,63	0,42%	60,87	61,99	1.074.324,00
PCVX	60,34	1,65%	58,40	60,13	1.072.473,00
TLK	14,22	-0,38%	14,62	14,99	1.072.109,00
GWRE	144,97	-1,48%	146,16	150,52	1.071.253,00
BKKT	7,48	0,34%	6,99	7,76	1.070.529,00
STT	183,12	0,51%	180,46	187,11	1.066.423,00
TDC	29,27	-0,06%	28,82	29,57	1.065.554,00
CRDF	1,31	-0,04%	1,31	1,38	1.064.768,00
DTE	130,47	0,19%	129,77	131,75	1.061.908,00
ODFL	175,04	0,73%	173,02	180,00	1.061.648,00
ABVX	106,89	4,74%	101,29	107,16	1.052.157,00
BXP	63,92	-0,10%	62,94	64,53	1.049.476,00
WAL	79,41	1,60%	76,59	81,25	1.049.146,00
ED	107,15	1,62%	105,02	106,02	1.048.735,00
IRDM	47,49	0,35%	46,76	47,52	1.045.834,00
AUTL	1,93	0,04%	1,84	1,96	1.044.397,00
MNTS	4,34	0,27%	4,01	4,14	1.043.677,00
TW	102,07	-0,30%	100,61	102,60	1.041.038,00
PSIX	45,41	5,40%	39,11	40,35	1.039.384,00
SAP	213,80	-2,17%	212,88	215,98	1.036.820,00
PLG	1,42	0,07%	1,32	1,41	1.036.426,00
IFF	84,90	0,50%	83,69	85,18	1.034.144,00
SWK	89,12	0,14%	88,04	90,29	1.033.618,00
IMMX	12,73	0,70%	11,75	12,46	1.029.782,00
CATX	2,88	0,20%	2,62	2,75	1.027.395,00
TROW	102,83	0,57%	101,45	104,61	1.026.482,00
SNDL	1,37	-0,02%	1,35	1,39	1.018.813,00
CWEN	30,94	0,98%	29,81	30,29	1.018.185,00
AAP	41,99	0,14%	41,85	44,09	1.015.641,00
LYV	168,35	-3,50%	169,69	174,70	1.011.181,00
WCN	155,20	-1,26%	156,05	160,53	1.006.939,00
REPL	12,88	-0,07%	12,71	13,19	1.006.001,00
SSNC	80,06	-0,49%	79,74	81,22	1.005.201,00
VSAT	73,09	2,01%	69,97	72,35	1.004.460,00
PUBM	17,34	0,33%	16,67	16,92	1.000.314,00
NVT	151,31	1,10%	146,03	150,41	999.663,00
CME	271,19	-1,96%	270,16	275,99	999.035,00
NVCR	16,74	0,47%	16,01	16,55	995.068,00
PHG	24,70	0,09%	24,66	25,08	993.043,00
PPG	105,45	0,45%	103,74	106,39	990.630,00
TRIN	18,01	0,49%	17,49	17,89	989.774,00
ATYR	0,38	-0,01%	0,38	0,40	985.293,00
ARBE	0,67	0,01%	0,64	0,71	984.478,00
INCY	127,63	3,14%	121,48	124,96	983.077,00
IMVT	37,64	1,27%	36,11	37,22	981.312,00
NTR	78,94	0,32%	77,19	78,65	980.993,00
PUK	26,58	0,32%	26,01	26,59	980.159,00
ALL	252,17	-2,85%	253,47	257,99	978.222,00
WPM	152,22	5,16%	144,06	153,22	977.965,00
GLNG	50,81	0,45%	49,85	51,46	977.309,00
DOV	189,22	0,85%	187,09	191,56	977.165,00
AMTM	20,21	0,42%	19,65	20,40	976.454,00
HIG	133,16	-1,89%	134,62	136,40	971.627,00
PROK	1,81	-0,05%	1,76	1,86	971.242,00
PFG	115,93	-0,72%	114,98	119,06	968.441,00
BIP	35,90	0,37%	35,03	35,93	968.146,00
ELV	414,37	3,88%	411,66	422,36	966.789,00
DE	685,73	11,90%	665,45	684,53	962.137,00
RNG	74,80	1,24%	70,57	75,14	960.181,00
PODD	141,55	0,55%	138,11	143,45	959.536,00
MIST	0,92	0,03%	0,88	0,94	956.127,00
PDYN	5,75	0,15%	5,51	5,72	950.982,00
CB	341,85	-1,71%	339,70	344,52	950.678,00
NKTR	68,41	1,30%	65,85	67,65	948.553,00
CARG	33,75	-0,85%	34,11	34,88	947.512,00
BALL	60,75	-0,43%	60,77	61,94	946.782,00
MLYS	27,98	0,62%	27,33	29,09	944.994,00
CDW	149,21	-0,87%	148,59	154,19	937.772,00
VIST	73,34	-1,01%	73,46	77,39	932.275,00
OUT	27,86	-0,18%	27,77	28,69	930.560,00
NFG	79,90	-1,66%	79,36	83,67	930.216,00
SGMT	11,18	0,78%	10,25	10,62	930.201,00
GXO	46,58	0,63%	45,10	46,86	926.552,00
VLTO	95,24	-0,50%	95,31	96,76	924.201,00
BNS	94,11	1,51%	91,79	94,17	921.158,00
NGG	77,58	0,05%	75,81	76,66	921.135,00
TTE	91,63	0,62%	90,71	93,13	919.415,00
LSCC	108,53	3,68%	104,82	108,55	915.338,00
FRPT	61,59	-0,45%	61,10	63,17	911.592,00
PRCH	15,97	0,07%	15,64	16,36	911.497,00
CLNE	1,75	0,07%	1,67	1,73	906.341,00
NOC	524,73	-3,83%	527,23	534,40	904.346,00
HSAI	16,91	0,32%	16,52	17,19	895.844,00
RSG	218,92	-0,33%	219,71	225,12	893.187,00
PHM	118,81	1,08%	116,63	120,46	892.821,00
GD	356,04	-3,44%	356,05	362,07	890.225,00
XTIA	0,93	-0,02%	0,91	0,98	889.741,00
HLF	11,70	0,08%	11,79	12,00	887.722,00
ASND	239,12	-8,19%	237,23	249,01	887.255,00
OXLC	9,02	-0,07%	9,05	9,20	884.224,00
OLB	0,20	0,00%	0,19	0,21	883.013,00
SLQT	0,47	-0,01%	0,49	0,52	882.441,00
AER	143,33	1,13%	139,00	143,40	879.989,00
EMN	66,28	1,06%	64,42	66,34	877.582,00
WES	47,18	0,64%	46,52	47,82	876.429,00
VEEV	263,70	-1,76%	262,44	267,96	875.075,00
CMI	523,93	-0,80%	519,09	543,46	875.051,00
MUX	18,59	0,40%	17,71	19,00	870.343,00
HMC	32,54	0,48%	31,97	32,60	869.846,00
MTB	226,37	0,31%	222,89	235,44	869.791,00
PLTK	2,31	-0,01%	2,31	2,40	865.197,00
MOMO	4,91	-0,05%	4,90	5,01	862.767,00
SJM	123,75	0,44%	121,58	123,94	860.200,00
HCA	429,11	-1,42%	420,00	433,70	858.192,00
ATO	161,99	0,01%	161,53	163,98	857.474,00
ALKT	18,76	-0,18%	18,81	19,36	853.523,00
HAS	88,78	-0,41%	88,87	91,59	853.234,00
BLNK	0,55	0,02%	0,52	0,55	849.604,00
GLOB	37,72	-0,57%	38,34	39,71	848.378,00
MBX	63,85	2,29%	59,49	62,75	846.850,00
CHKP	136,24	-2,54%	135,41	138,14	844.526,00
WPC	66,54	0,44%	66,24	68,83	842.729,00
GGG	76,60	0,32%	75,92	77,25	840.426,00
SQM	71,83	3,64%	67,85	70,52	838.374,00
LCTX	1,04	-0,02%	1,03	1,12	836.499,00
IRM	114,02	1,96%	111,99	115,30	835.737,00
SENS	9,43	0,12%	8,89	9,40	834.808,00
CI	275,97	-3,95%	280,09	289,89	830.326,00
JKHY	156,27	-2,83%	151,64	160,58	828.100,00
SHW	320,96	-0,57%	318,76	327,43	827.373,00
MAA	121,17	-0,65%	121,32	125,17	815.365,00
HIMX	13,66	0,58%	12,83	13,50	813.955,00
MPLX	58,63	0,59%	57,36	58,84	812.126,00
BKSY	22,76	1,46%	20,78	21,61	811.679,00
RMD	228,57	0,32%	224,26	229,33	808.857,00
TVTX	64,75	1,27%	62,41	64,07	805.868,00
SMFG	26,72	0,74%	26,04	26,85	805.610,00
TD	121,81	1,40%	119,42	122,28	804.766,00
SSYS	8,00	0,36%	7,52	7,69	804.680,00
WING	103,70	2,50%	100,78	105,24	804.252,00
ROK	410,11	-3,15%	411,76	425,66	803.353,00
FSCO	5,33	0,09%	5,22	5,32	800.228,00
CHRW	153,87	0,40%	152,11	156,34	799.977,00
TRV	379,45	-1,17%	375,34	380,94	799.630,00
EGY	6,24	-0,03%	6,15	6,43	799.194,00
HLT	302,64	-3,34%	303,54	310,00	797.282,00
ULS	64,44	0,28%	64,13	66,47	795.289,00
AXON	453,34	-15,64%	439,51	475,99	794.575,00
NNOX	0,78	0,03%	0,68	0,76	791.155,00
AOS	56,93	0,29%	56,55	57,80	787.538,00
EXR	139,06	2,62%	135,84	138,60	787.218,00
REG	73,12	-0,14%	72,54	74,53	787.213,00
PRM	32,19	0,28%	31,14	31,94	786.125,00
DD	128,47	0,49%	126,11	129,51	785.106,00
MHK	128,39	0,68%	126,55	130,07	782.952,00
CBRL	43,81	0,54%	43,20	45,94	782.221,00
VRSK	176,52	-0,66%	177,95	182,90	781.252,00
UHS	180,73	-1,61%	175,37	182,19	780.429,00
FIVE	236,79	-0,63%	234,63	242,35	779.133,00
GRPN	18,83	-0,52%	18,70	19,68	778.351,00
WSM	218,92	0,97%	216,68	224,67	775.807,00
DGX	247,54	0,12%	244,85	248,57	773.766,00
TXRH	166,89	-1,00%	169,67	174,65	773.265,00
EFX	161,15	-2,04%	162,91	166,65	769.258,00
WWR	0,54	0,03%	0,51	0,55	768.390,00
ACM	63,40	0,69%	62,70	64,80	762.830,00
LEU	149,87	11,29%	135,85	145,00	762.508,00
NRXP	3,40	0,05%	3,32	3,45	761.985,00
BAH	78,89	0,54%	77,32	79,48	759.426,00
RJF	163,74	-0,80%	162,18	168,18	759.067,00
ENLV	0,73	-0,07%	0,79	0,92	757.774,00
SCCO	196,01	6,12%	186,42	194,00	755.541,00
KRP	14,65	0,06%	14,57	14,92	753.155,00
MNDY	90,42	-3,39%	91,52	95,24	752.579,00
AME	234,31	3,31%	230,01	235,99	752.542,00
RXST	5,32	-0,09%	5,31	5,58	746.558,00
BJ	93,30	0,33%	92,59	94,81	742.439,00
KEYS	331,48	11,69%	316,45	324,55	738.214,00
VLN	1,63	0,08%	1,56	1,62	736.367,00
CRON	3,37	0,08%	3,22	3,37	729.644,00
VUZI	2,76	0,20%	2,52	2,62	726.154,00
GPCR	35,11	0,03%	35,42	39,19	721.712,00
WGS	104,98	6,39%	94,23	99,86	721.483,00
LTBR	6,82	0,31%	6,33	6,66	720.300,00
LQDA	68,38	1,35%	65,34	69,87	717.886,00
PRU	117,90	1,22%	115,32	119,62	717.820,00
COR	309,39	-8,17%	317,97	323,98	716.296,00
ALLE	153,66	0,85%	151,62	155,79	713.064,00
POOL	167,71	0,45%	167,02	172,89	711.028,00
GEO	32,16	0,43%	30,69	31,96	709.512,00
GDRX	3,39	0,00%	3,39	3,50	706.043,00
CPT	100,93	-0,31%	100,43	103,26	704.761,00
YPF	54,50	-0,07%	54,28	56,93	704.161,00
IMNM	23,94	0,85%	23,36	24,75	696.210,00
AUPH	16,97	-0,01%	16,10	16,97	696.126,00
PROP	0,40	0,01%	0,38	0,43	692.830,00
VMC	244,49	0,15%	242,50	250,79	689.276,00
NUE	265,13	-4,09%	256,80	266,18	688.481,00
FLYW	17,75	-0,04%	17,35	17,91	688.381,00
CRL	281,73	6,22%	270,88	282,91	687.527,00
DPZ	297,58	-3,55%	299,89	312,38	686.821,00
SUI	114,94	0,08%	114,23	117,80	681.348,00
DLR	184,23	2,44%	179,70	183,62	679.233,00
MELI	1.825,34	-15,46%	1.794,72	1.853,50	678.742,00
FRT	111,78	-0,79%	111,63	114,68	678.535,00
PPTA	23,38	1,18%	21,92	23,42	678.171,00
JBL	295,92	-0,02%	293,60	306,93	674.585,00
FDX	305,93	4,13%	299,38	307,95	673.661,00
TT	423,11	2,82%	416,97	430,00	672.472,00
FRGT	0,97	-0,08%	0,77	1,30	672.231,00
WMS	125,69	-1,15%	124,81	128,71	671.612,00
CRSR	13,50	0,28%	12,83	13,61	668.965,00
DRI	206,76	-1,29%	208,05	211,79	668.184,00
EONR	0,57	0,01%	0,56	0,61	668.106,00
MOD	184,86	4,82%	178,02	184,44	667.868,00
MAR	333,82	-1,14%	332,76	339,42	666.927,00
CADL	11,34	0,32%	10,83	11,43	666.453,00
SIMO	253,26	10,82%	237,28	246,30	664.658,00
EPR	57,16	0,04%	56,23	59,20	663.588,00
APD	286,11	-0,95%	284,34	292,01	662.403,00
SPG	204,48	2,81%	200,37	205,76	659.090,00
EXPD	189,06	0,33%	188,36	193,60	656.405,00
L	108,34	-0,47%	107,86	109,14	655.890,00
MRX	73,23	3,12%	67,04	72,58	655.330,00
INOD	57,02	1,24%	53,37	55,46	652.049,00
RCI	35,14	-0,77%	35,68	36,17	651.463,00
BNTX	98,72	1,71%	95,32	97,32	650.450,00
GPC	130,87	0,35%	129,39	132,66	649.054,00
NWS	33,37	-0,07%	33,27	33,86	646.395,00
IFRX	2,07	0,06%	1,99	2,07	644.350,00
FOX	58,43	0,52%	58,68	60,42	644.300,00
RANI	0,85	0,10%	0,76	0,84	643.422,00
NMR	10,25	-0,05%	10,32	10,65	642.071,00
TOL	134,30	0,82%	131,40	135,69	641.584,00
PLBY	1,08	-0,01%	1,10	1,15	640.669,00
MAIA	1,39	0,00%	1,34	1,42	640.578,00
SOLV	87,53	-1,28%	88,68	91,87	636.475,00
BWXT	146,35	0,94%	144,33	147,87	636.058,00
SKYX	1,26	0,01%	1,25	1,34	631.825,00
IVDA	0,30	0,02%	0,27	0,29	626.949,00
LMND	48,60	0,23%	47,45	49,97	626.132,00
AJG	241,48	-2,30%	241,38	246,41	625.917,00
STGW	8,31	0,23%	8,30	8,79	625.639,00
ECL	271,79	-1,23%	272,25	278,15	622.126,00
HUM	384,53	-0,85%	382,92	396,52	621.050,00
GRMN	275,13	-1,68%	274,10	281,08	620.166,00
WRAP	1,58	0,03%	1,53	1,62	618.761,00
UNCY	4,79	0,05%	4,69	4,90	618.438,00
KULR	2,42	0,13%	2,25	2,34	614.020,00
LFMD	3,21	0,00%	3,14	3,40	613.701,00
STLD	245,39	1,02%	235,08	243,64	612.363,00
XMTR	95,26	4,10%	87,29	93,68	609.635,00
ITW	267,60	0,18%	265,14	270,21	609.537,00
TS	56,51	0,45%	55,82	57,59	607.674,00
BBW	25,49	-0,72%	25,53	26,71	606.083,00
AGX	382,92	-9,08%	390,34	402,01	603.538,00
PSN	46,18	-0,30%	45,90	47,09	602.461,00
ALGN	149,95	-0,62%	147,56	152,46	601.927,00
STE	208,01	-1,91%	208,34	213,48	600.944,00
TMDX	86,73	-1,28%	86,29	88,28	599.413,00
CGTX	1,07	0,03%	1,01	1,07	598.161,00
FTS	54,47	0,60%	53,62	54,12	597.187,00
AGEN	7,21	0,02%	7,06	7,33	596.509,00
STRL	505,27	21,93%	468,44	490,98	594.368,00
QURE	44,04	2,04%	41,67	43,73	588.179,00
PBA	47,63	0,53%	47,04	48,14	586.545,00
LIDR	1,22	0,04%	1,17	1,22	586.494,00
AMSC	29,14	1,68%	27,26	28,27	585.511,00
ONCY	0,77	0,01%	0,76	0,80	585.137,00
HUBB	443,18	4,09%	435,97	445,22	584.128,00
SYNA	91,14	1,26%	88,09	98,85	582.898,00
KSCP	1,17	0,01%	1,15	1,25	580.568,00
BR	164,27	-1,59%	165,70	169,81	579.267,00
BIIB	219,08	1,50%	214,81	218,29	577.872,00
JANX	16,87	0,61%	16,04	16,61	577.442,00
OTEX	23,53	0,13%	23,25	23,70	577.289,00
ANF	138,60	-1,57%	135,11	142,83	576.223,00
DUOL	147,17	-1,17%	147,33	151,67	575.946,00
GSAT	82,50	-0,53%	81,55	82,11	575.249,00
DXYZ	31,09	0,35%	30,14	31,20	572.614,00
PWR	616,61	-2,28%	612,11	628,27	571.410,00
URGN	43,97	0,69%	42,07	43,72	571.299,00
TLN	293,11	5,51%	282,85	292,73	570.973,00
LDOS	130,94	1,74%	128,00	131,02	569.247,00
SITM	598,53	49,45%	539,54	566,71	568.530,00
MLM	494,56	-2,09%	494,66	510,81	567.276,00
XFOR	3,51	-0,01%	3,36	3,65	566.262,00
IMUX	10,34	0,50%	10,03	10,63	564.240,00
CBOE	266,61	-3,38%	266,14	276,20	564.199,00
SPIR	12,14	0,31%	11,24	11,63	560.366,00
IT	187,72	-3,81%	190,04	195,84	559.884,00
MANH	211,00	-1,04%	205,11	213,07	558.388,00
SEZL	113,36	-2,34%	115,40	120,52	556.276,00
TRGP	285,01	0,24%	281,09	288,61	555.464,00
PCTY	145,94	-1,36%	143,62	148,68	552.792,00
RPM	99,17	-0,70%	98,73	101,68	551.990,00
HHH	61,58	0,29%	62,00	64,20	551.837,00
ALTO	4,01	0,00%	3,96	4,13	548.186,00
RNA	9,54	0,04%	9,50	10,11	547.002,00
CRMD	7,78	0,01%	7,72	7,87	546.995,00
OPFI	7,05	0,01%	6,97	7,31	546.709,00
PII	55,72	0,44%	54,10	58,66	542.662,00
PNW	95,57	0,59%	94,60	97,10	537.598,00
ONTO	250,19	8,86%	240,20	254,98	537.207,00
TOVX	0,24	0,01%	0,23	0,23	535.506,00
KEP	11,33	0,12%	11,11	11,45	535.226,00
VRTX	516,23	0,92%	511,35	517,95	532.213,00
RH	126,78	1,46%	124,41	131,28	530.508,00
IMRX	4,47	-0,04%	4,40	4,51	529.238,00
TSSI	8,62	0,24%	8,11	8,43	527.861,00
KODK	9,73	0,23%	9,16	9,42	525.598,00
DOMH	2,45	0,34%	2,10	2,22	524.606,00
CVLT	148,97	3,76%	141,42	145,65	523.655,00
CASY	607,52	18,84%	586,25	601,67	523.265,00
STTK	5,85	-0,04%	5,78	6,12	522.661,00
WAT	429,99	10,92%	415,94	424,73	522.182,00
QLYS	178,28	-3,37%	177,74	184,46	521.316,00
MNTN	11,34	-0,19%	11,38	11,88	519.928,00
OPRT	8,06	0,25%	7,71	8,12	519.789,00
TKO	189,30	-1,93%	190,27	195,34	518.686,00
BDTX	1,92	0,02%	1,92	2,01	517.871,00
WIX	79,90	-0,08%	79,00	82,86	515.603,00
VRSN	301,92	3,49%	294,68	301,83	512.993,00
PAYC	226,14	-1,38%	220,10	228,90	510.883,00
HITI	2,66	-0,01%	2,56	2,74	508.235,00
BEP	29,65	0,61%	28,77	29,35	506.746,00
MLKN	21,15	0,16%	20,73	21,36	506.219,00
VIRT	57,25	-0,01%	56,41	58,60	500.295,00
APPN	38,11	0,60%	36,50	37,89	495.100,00
RY	203,57	1,31%	200,69	205,48	494.433,00
AVY	171,03	-1,24%	171,26	174,63	489.793,00
THC	261,86	2,17%	260,77	267,78	488.290,00
MSCI	549,58	7,19%	537,36	548,68	486.666,00
RSKD	6,32	0,01%	6,12	6,33	485.742,00
BCTX	4,24	0,70%	3,52	3,62	484.470,00
EPAM	117,06	0,16%	116,31	121,88	484.352,00
PSA	300,67	7,01%	293,85	299,75	481.042,00
TRON	1,43	0,01%	1,40	1,47	480.516,00
MYO	1,34	0,04%	1,21	1,31	480.347,00
ELDN	2,65	-0,01%	2,64	2,72	480.192,00
WFRD	82,04	-0,27%	80,45	85,13	476.867,00
GCT	53,14	1,44%	50,50	53,70	475.756,00
CHH	98,63	-0,92%	97,29	99,58	470.860,00
CHRD	146,32	-0,72%	146,18	154,68	469.004,00
GSIT	5,23	0,42%	4,75	5,00	468.370,00
ICHR	52,97	1,32%	50,36	52,87	467.649,00
ACB	3,87	0,05%	3,78	3,87	467.123,00
GILT	9,95	0,10%	9,61	9,90	466.080,00
BIVI	1,77	0,05%	1,69	1,83	466.042,00
SWX	86,49	-0,24%	86,15	88,08	465.203,00
FTK	30,59	2,24%	27,06	28,85	459.275,00
KYMR	118,47	2,15%	112,88	117,43	457.128,00
LNTH	100,80	-0,57%	100,48	100,87	455.830,00
XPOF	3,74	-0,04%	3,62	3,86	455.579,00
ABOS	2,56	0,02%	2,59	2,95	455.346,00
TIGO	95,61	0,06%	94,66	97,03	453.516,00
BLK	1.053,77	11,76%	1.017,46	1.063,40	453.196,00
SBAC	180,92	1,21%	179,70	185,74	453.189,00
CM	113,75	0,80%	112,00	114,56	452.422,00
AXSM	214,29	2,26%	201,94	214,64	451.156,00
DOX	60,54	-0,84%	61,27	62,21	446.843,00
URI	1.003,05	-7,49%	987,50	1.025,53	445.427,00
ZBRA	347,82	6,76%	338,67	347,52	443.837,00
NTRS	176,94	0,37%	174,82	179,51	440.927,00
LSPD	9,49	0,30%	9,58	9,80	440.241,00
MCK	879,58	-6,37%	887,29	897,68	439.446,00
SWBI	13,34	0,35%	12,97	13,19	436.966,00
PKG	235,56	4,09%	228,84	235,58	428.884,00
VFS	3,25	0,14%	3,10	3,17	426.717,00
ORN	9,02	-0,09%	9,06	9,32	426.323,00
ROP	374,77	-1,05%	373,29	380,98	420.773,00
REGN	789,62	13,82%	771,80	779,98	420.655,00
LAD	321,59	-17,65%	333,72	350,06	419.196,00
FVRR	8,73	-0,21%	8,90	9,12	418.196,00
ORGO	1,37	-0,02%	1,38	1,47	417.786,00
GOLD	46,91	0,14%	46,46	48,42	417.663,00
MOH	205,14	6,10%	201,66	208,00	416.314,00
PERI	8,82	0,12%	8,67	9,10	415.366,00
PEPG	2,97	0,04%	2,85	2,98	413.703,00
MPWR	1.170,13	17,52%	1.133,83	1.176,05	413.488,00
FDS	278,87	2,16%	271,06	277,14	413.201,00
WAB	278,87	2,20%	273,01	280,53	412.413,00
WKSP	0,44	0,01%	0,42	0,45	412.000,00
IEP	7,03	0,07%	6,88	7,01	411.635,00
VTS	17,74	0,23%	17,32	18,25	411.015,00
NSC	319,05	1,35%	316,48	323,83	409.962,00
SUN	78,65	-0,42%	77,85	80,22	408.383,00
NFE	12,40	0,12%	12,14	13,49	402.368,00
FUTU	111,45	1,87%	108,58	110,77	402.252,00
HEI.A	220,70	-1,41%	222,04	227,41	400.814,00
EH	4,63	0,11%	4,40	4,66	400.534,00
COKE	198,82	0,18%	196,00	202,00	395.029,00
WDS	23,62	0,43%	23,05	23,78	394.852,00
SKT	35,75	-0,02%	35,48	36,45	390.830,00
LH	322,85	-1,86%	320,38	325,30	389.758,00
MQ	15,85	-0,04%	15,81	16,23	388.284,00
CRNC	8,16	0,26%	7,77	8,11	387.578,00
HOVR	1,67	0,06%	1,58	1,64	386.706,00
LRN	80,98	-1,45%	81,95	84,45	386.082,00
CSL	320,53	4,10%	316,14	326,49	385.825,00
RL	333,00	-5,98%	335,22	345,45	382.243,00
TYL	341,51	2,78%	344,02	350,43	382.015,00
POWW	2,13	0,02%	2,11	2,17	381.437,00
PYXS	3,41	0,11%	3,32	3,42	378.663,00
MCO	461,99	0,04%	462,65	471,73	374.747,00
CURI	2,80	0,07%	2,79	2,89	374.661,00
LIF	40,35	-0,11%	40,43	42,65	373.960,00
GWAV	2,81	0,58%	2,22	2,81	373.907,00
VFF	2,83	0,03%	2,82	2,90	373.673,00
FMX	120,47	-0,58%	120,40	122,27	370.651,00
MMYT	47,90	0,04%	47,42	48,67	367.660,00
MBOT	1,43	-0,01%	1,43	1,48	367.053,00
FFIV	434,71	10,46%	418,74	435,45	364.203,00
MSI	459,62	2,47%	460,15	469,85	364.104,00
INMD	14,53	-0,06%	14,33	14,81	363.487,00
TNXP	11,43	-0,31%	11,52	11,85	363.317,00
J	144,08	0,51%	142,18	145,63	362.155,00
NVMI	348,00	7,14%	336,90	344,92	361.429,00
PH	925,54	5,17%	911,41	937,99	360.132,00
MAIN	57,03	0,89%	55,59	56,87	355.979,00
CRNT	2,11	0,07%	2,00	2,06	355.664,00
CINF	169,96	-0,81%	169,66	173,19	355.512,00
AMP	545,76	4,99%	531,61	556,84	353.226,00
GLDG	1,02	0,04%	0,96	1,02	351.420,00
VTGN	0,24	0,00%	0,23	0,24	350.290,00
WST	366,53	3,48%	361,06	367,33	349.786,00
OPTT	1,93	0,11%	1,75	2,07	347.994,00
GRRR	13,00	0,28%	12,53	13,08	346.931,00
RILY	6,03	0,14%	5,90	6,16	346.105,00
NICE	105,36	-0,08%	101,37	105,62	345.369,00
ELBM	0,55	0,02%	0,53	0,58	343.340,00
WSO	305,54	1,30%	301,95	310,79	342.606,00
OSK	144,84	-0,11%	142,69	146,84	342.205,00
DGII	72,70	2,85%	68,43	70,51	339.815,00
FNV	266,64	10,46%	255,66	268,05	339.281,00
CBAT	1,05	0,01%	0,96	1,02	338.687,00
HII	277,18	0,44%	275,04	280,51	338.548,00
ANIX	2,76	0,18%	2,56	2,72	337.474,00
GANX	1,78	0,06%	1,70	1,79	337.468,00
SNEX	66,21	-1,16%	65,71	67,79	330.873,00
TDG	1.076,25	-3,11%	1.071,25	1.108,37	328.520,00
TPET	1,86	0,02%	1,78	1,95	328.341,00
GGAL	42,64	0,45%	41,58	42,86	326.411,00
MKTX	163,32	-0,05%	163,22	163,57	326.314,00
TM	193,91	3,79%	191,55	196,13	325.689,00
DBGI	4,40	0,27%	3,92	4,58	322.445,00
ULTA	544,14	17,53%	529,01	542,14	320.782,00
STRO	15,50	-0,10%	15,17	16,80	318.902,00
SBFM	0,84	-0,21%	1,02	1,06	318.705,00
RACE	414,00	1,16%	408,38	415,42	316.015,00
EME	729,00	-7,26%	732,88	754,25	314.309,00
ACLS	104,76	-0,21%	102,66	107,63	313.513,00
AVXL	2,42	0,06%	2,31	2,47	313.376,00
ALLT	8,10	0,25%	7,76	8,03	313.314,00
CTM	0,62	0,01%	0,60	0,62	307.682,00
DDS	634,65	-11,96%	644,06	663,22	303.067,00
MBRX	0,77	0,02%	0,73	0,78	300.542,00
SMWB	8,34	0,01%	8,22	8,96	299.172,00
IDXX	506,70	-7,39%	509,02	520,41	295.167,00
JSPR	0,64	0,05%	0,56	0,61	294.774,00
LII	359,03	-1,02%	359,11	368,09	292.380,00
ESS	270,69	-0,65%	269,86	277,49	285.704,00
HEI	296,49	2,07%	295,05	304,12	284.067,00
EG	380,07	2,36%	374,51	380,57	283.206,00
LMB	50,08	-2,51%	51,47	53,42	282.063,00
CHGG	0,74	0,02%	0,72	0,75	281.352,00
PLX	2,70	0,02%	2,62	2,71	281.170,00
BAP	383,75	2,64%	376,00	387,04	281.148,00
E	55,41	0,15%	55,24	56,50	278.998,00
SPSC	80,41	-0,32%	80,40	81,79	274.599,00
HYPR	0,77	0,02%	0,77	0,80	271.641,00
BSM	14,80	0,03%	14,71	15,18	271.235,00
TPL	347,34	-0,07%	347,27	367,64	270.845,00
CODX	0,94	0,03%	0,93	1,10	268.733,00
CW	567,67	-0,51%	562,04	575,31	262.807,00
BMO	173,83	1,22%	170,97	174,63	261.061,00
PSNY	7,92	0,62%	6,89	7,37	258.562,00
SLF	80,89	0,62%	79,80	81,16	257.981,00
KEX	138,36	1,41%	135,38	139,30	257.410,00
MDXH	0,67	-0,01%	0,66	0,69	257.009,00
CAMT	144,34	5,81%	135,08	139,97	254.949,00
AZO	2.843,46	7,18%	2.849,04	2.907,09	253.226,00
GOSS	11,93	0,78%	9,96	11,24	252.309,00
GNLX	2,53	0,19%	2,31	2,47	249.635,00
IMPP	5,78	-0,05%	5,69	6,00	249.633,00
GSL	46,11	0,29%	45,17	45,89	249.452,00
AVIR	5,26	0,11%	5,15	5,33	247.281,00
JAGX	2,72	-0,78%	3,14	4,66	247.178,00
WIMI	1,03	-0,02%	1,00	1,04	246.753,00
FEIM	83,71	0,00%	82,51	86,60	245.443,00
IEX	221,91	0,38%	219,44	224,40	244.852,00
HOLO	1,65	0,05%	1,53	1,60	240.298,00
CHT	45,74	0,56%	44,93	45,63	239.634,00
CTXR	0,58	0,02%	0,56	0,57	238.758,00
IX	40,26	0,66%	39,22	40,21	238.265,00
AIZ	283,86	0,30%	282,33	287,44	237.565,00
MTD	1.411,40	31,28%	1.331,24	1.400,08	236.468,00
LEN.B	78,24	0,95%	76,43	79,39	232.949,00
OGI	1,08	0,01%	1,04	1,08	232.916,00
GLSI	18,49	2,82%	15,35	16,37	232.538,00
ARLP	26,17	0,15%	25,70	26,37	231.644,00
WW	16,01	0,65%	15,01	15,98	230.790,00
FCFS	219,54	-0,16%	216,51	220,89	230.112,00
IDR	29,04	1,70%	27,55	29,03	229.600,00
FIX	1.573,66	-13,91%	1.572,24	1.624,46	229.337,00
ARGX	995,59	10,36%	974,26	988,34	228.360,00
TOON	0,58	0,02%	0,56	0,58	221.980,00
ARQQ	19,51	0,61%	18,08	19,33	219.178,00
WTW	311,04	-2,41%	310,38	322,19	216.153,00
GIB	71,16	0,30%	70,77	71,70	214.960,00
OMEX	0,73	0,03%	0,69	0,73	212.645,00
CPAY	404,41	2,12%	399,68	407,57	211.511,00
UP	3,58	0,41%	3,14	3,31	206.374,00
ACIC	9,16	-0,02%	9,06	9,20	205.855,00
KITT	0,63	0,00%	0,60	0,64	205.196,00
STRA	80,40	-1,12%	80,48	83,81	201.710,00
MNPR	102,38	1,13%	100,13	105,49	198.648,00
SXTC	2,44	0,27%	2,13	2,40	195.563,00
EQIX	1.026,16	16,76%	1.010,16	1.028,89	194.428,00
BYRN	3,77	0,05%	3,65	3,74	190.654,00
GL	172,34	-0,97%	171,11	176,22	189.791,00
FICO	966,65	-22,73%	976,00	1.003,17	189.387,00
CLDI	1,28	0,10%	1,16	1,23	188.616,00
PHUN	1,99	-0,03%	1,99	2,04	188.203,00
AMR	184,68	-4,88%	187,85	197,99	186.140,00
BCH	41,43	0,38%	40,77	41,85	183.898,00
AGYS	102,29	-3,16%	102,74	106,18	182.916,00
IXHL	3,58	-0,26%	3,45	3,84	182.610,00
FOR	26,11	-0,24%	25,73	27,21	181.427,00
DAVE	356,85	-8,83%	362,38	378,92	180.384,00
NMM	93,86	0,78%	92,01	93,70	176.879,00
GWW	1.262,45	4,20%	1.252,93	1.274,51	176.321,00
BFRG	0,46	0,03%	0,43	0,44	175.433,00
TDY	602,25	0,01%	596,71	605,34	172.262,00
CPSH	4,02	-0,03%	3,85	3,96	172.200,00
SNA	371,66	-1,11%	371,40	379,60	169.106,00
ENVB	1,60	0,10%	1,45	1,54	168.778,00
NDSN	311,80	2,81%	306,03	312,27	166.141,00
CNXN	86,46	-0,67%	84,97	88,35	166.127,00
FBIO	2,51	0,07%	2,41	2,51	163.177,00
AGL	89,08	-0,59%	87,23	92,00	163.141,00
TOPS	0,74	0,00%	0,66	0,76	162.922,00
FLUX	0,56	0,04%	0,51	0,54	159.054,00
ICCM	2,00	-0,04%	2,02	2,14	157.492,00
RCMT	40,59	1,31%	39,00	40,05	154.520,00
BF.A	26,87	0,58%	26,02	26,80	152.961,00
GRWG	1,51	0,00%	1,50	1,54	152.901,00
AISP	1,96	0,05%	1,87	1,92	151.613,00
RS	400,64	2,13%	387,78	399,47	150.707,00
DAVA	2,95	-0,05%	2,90	2,99	146.809,00
WATT	11,63	0,71%	10,50	11,10	146.487,00
PNBK	0,97	0,05%	0,92	0,95	146.387,00
MSGM	4,59	0,34%	4,26	4,64	144.279,00
INSG	4,08	-0,03%	4,00	4,22	141.075,00
KNSL	359,86	-0,92%	358,54	365,77	140.458,00
DFLI	0,88	0,05%	0,80	0,90	139.089,00
CLNN	4,19	0,27%	3,84	4,37	134.742,00
WNW	2,36	-0,17%	2,38	2,75	130.987,00
CYN	0,73	0,02%	0,71	0,81	130.302,00
MDGL	534,54	3,41%	517,45	529,93	129.481,00
RIGL	45,83	1,35%	43,78	45,37	124.565,00
ARTL	3,97	0,45%	3,45	4,90	119.301,00
CGEN	2,46	0,04%	2,40	2,47	118.752,00
SPAI	4,53	0,18%	4,32	4,70	118.165,00
PARA	0,94	-0,02%	0,95	1,00	117.509,00
SLAB	219,63	-0,08%	219,58	220,45	116.547,00
CRVO	2,56	0,11%	2,40	2,52	115.211,00
MDAI	1,60	0,03%	1,55	1,59	113.950,00
ROOT	50,87	-1,44%	51,57	53,69	113.556,00
UI	596,17	21,60%	559,44	576,81	111.511,00
HKD	1,72	0,02%	1,66	1,71	110.091,00
KB	129,84	4,79%	126,95	130,25	108.345,00
KOF	112,68	0,37%	111,53	113,11	107.116,00
IHG	153,21	-0,52%	152,44	155,44	105.803,00
HCTI	0,73	0,05%	0,68	0,74	105.332,00
JTAI	1,38	0,10%	1,21	1,30	102.474,00
AMWL	13,65	0,51%	13,10	13,74	100.761,00
INUV	0,58	0,01%	0,58	0,60	99.863,00
GHM	83,75	-1,56%	83,20	86,93	99.293,00
BLTE	170,16	1,79%	166,26	173,00	98.572,00
WLDS	1,53	0,01%	1,53	1,60	97.698,00
INDO	2,90	0,03%	2,90	3,10	96.593,00
INHD	3,57	0,19%	3,35	3,58	96.321,00
GFAI	0,32	0,01%	0,32	0,36	95.712,00
HIPO	31,96	0,09%	31,54	32,57	94.065,00
BRCC	9,90	0,00%	9,19	10,02	93.864,00
NUTX	214,19	-2,14%	214,28	224,28	92.631,00
SKYE	1,60	-0,06%	1,68	2,16	92.143,00
ERIE	244,58	-1,45%	243,55	250,79	90.268,00
SHG	82,65	1,11%	80,61	83,90	89.378,00
API	4,06	0,00%	3,93	4,02	89.123,00
IBTA	41,85	0,26%	41,42	43,30	82.883,00
ATLX	2,87	0,02%	2,84	3,00	80.835,00
VERU	2,40	0,03%	2,31	2,37	79.343,00
SEAT	4,16	-0,10%	4,27	4,65	77.287,00
ICU	3,46	0,32%	2,98	3,11	75.752,00
ALAR	2,12	-0,02%	2,00	2,23	74.326,00
PPBT	1,53	0,11%	1,52	1,72	73.458,00
YJ	1,92	0,00%	1,91	2,10	72.782,00
GNPX	3,46	-0,01%	3,26	3,41	71.744,00
CQP	66,79	1,04%	64,90	67,16	70.827,00
SPRU	1,66	0,22%	1,63	1,97	69.641,00
NVNI	0,91	-0,03%	0,88	0,97	68.952,00
SXI	257,89	-0,70%	255,81	262,22	68.912,00
RGC	5,92	0,23%	5,48	5,73	68.231,00
WKHS	3,04	0,05%	2,95	3,07	67.127,00
MLGO	3,46	0,03%	3,41	3,51	65.641,00
AIRE	1,38	0,00%	1,33	1,55	65.473,00
RVSN	3,52	-0,02%	3,50	4,00	64.765,00
CXAI	2,55	0,09%	2,39	2,58	64.374,00
VSME	0,93	-0,05%	0,92	1,04	64.167,00
ONMD	0,62	0,01%	0,61	0,65	64.014,00
STEM	4,71	0,37%	4,44	4,82	63.531,00
RAYA	2,18	-0,09%	1,93	2,43	61.553,00
ESLT	749,30	11,14%	730,65	742,19	59.998,00
NEGG	13,04	-0,16%	12,90	13,54	58.948,00
RNAZ	1,71	0,03%	1,58	1,71	58.067,00
EVAX	3,18	0,21%	3,00	3,24	53.180,00
ATNM	1,20	-0,05%	1,24	1,28	53.158,00
OTLY	12,45	0,48%	12,15	12,67	52.737,00
SCWO	3,22	0,07%	3,12	3,31	51.604,00
NCNA	1,33	0,04%	1,30	1,33	46.159,00
MKL	1.784,41	-3,29%	1.778,14	1.800,00	45.258,00
BARK	8,92	0,37%	8,55	8,98	44.451,00
CVKD	1,11	0,02%	1,01	1,10	40.542,00
OCG	1,53	0,02%	1,51	1,62	40.341,00
BBDO	3,21	0,09%	3,12	3,25	40.199,00
SIFY	13,81	0,56%	13,19	13,90	38.924,00
SCLX	5,37	0,29%	4,97	5,35	38.507,00
CLIK	1,24	-0,05%	1,25	1,37	38.379,00
HUBC	5,16	-0,73%	5,76	6,25	35.370,00
NEON	0,83	0,02%	0,80	0,86	34.368,00
XPON	5,03	0,09%	4,77	5,08	32.882,00
SINT	1,66	0,01%	1,67	1,75	31.167,00
REVB	0,96	0,05%	0,92	0,97	29.543,00
PSQH	5,24	0,49%	4,71	4,96	28.104,00
ATOS	2,39	-0,05%	2,39	2,48	27.558,00
LOCL	1,09	0,03%	1,04	1,22	27.338,00
QNRX	6,91	-0,09%	6,75	6,99	27.321,00
IZEA	2,65	0,01%	2,61	2,74	26.844,00
NVR	6.242,92	57,04%	6.150,00	6.323,15	26.341,00
REBN	0,83	0,00%	0,79	0,83	26.215,00
AIMD	1,47	0,06%	1,34	1,50	26.103,00
INBS	2,00	0,07%	1,96	2,10	25.635,00
XBP	3,12	0,36%	2,90	3,00	24.435,00
SPRC	4,49	-0,19%	4,65	4,88	23.654,00
AMRN	13,83	0,03%	13,78	14,08	22.880,00
IBG	1,05	0,00%	0,95	1,06	21.594,00
NSPR	0,76	-0,01%	0,76	0,79	21.550,00
ADIL	5,12	-0,08%	5,00	5,30	21.381,00
CDLX	3,93	0,00%	3,88	4,13	21.170,00
DOGZ	0,88	0,01%	0,88	0,91	20.041,00
NXTT	5,48	0,09%	5,12	5,71	19.651,00
ZEPP	4,42	0,16%	4,23	4,40	19.138,00
FRSX	1,09	0,05%	1,04	1,09	17.246,00
TAOP	0,68	-0,02%	0,63	0,85	16.848,00
DRIO	6,97	0,14%	6,65	6,99	16.463,00
XAIR	3,08	0,11%	3,06	3,19	15.831,00
OPAD	3,48	0,00%	3,45	3,69	15.773,00
SHPH	3,36	0,19%	3,13	3,62	15.688,00
BMR	1,27	0,06%	1,23	1,29	15.351,00
UAN	134,81	3,31%	132,00	135,41	14.317,00
SMX	16,89	0,78%	15,74	16,98	13.836,00
PAPL	0,92	0,03%	0,89	0,92	13.809,00
BANL	5,71	0,09%	5,64	5,85	13.654,00
XXII	1,77	0,02%	1,67	1,81	13.254,00
LOBO	0,54	0,01%	0,52	0,58	13.162,00
AQMS	2,36	0,10%	2,26	2,44	12.319,00
NRSN	6,85	0,05%	6,02	7,50	12.238,00
BLRX	2,52	0,05%	2,48	2,54	11.756,00
ARBK	2,79	-0,03%	2,80	2,89	11.553,00
NRDY	8,74	0,09%	8,60	9,04	11.180,00
GRVY	71,28	0,22%	69,01	71,95	9.130,00
MGIH	1,56	-0,03%	1,51	1,58	8.970,00
PAVM	4,01	0,14%	3,92	4,22	8.478,00
CENN	4,64	0,17%	4,32	4,60	7.373,00
INTS	3,88	0,08%	3,75	3,93	7.372,00
ELAB	4,73	-0,05%	4,56	4,88	6.672,00
MEGL	1,13	-0,01%	1,13	1,17	6.110,00
PHAR	10,80	0,08%	10,50	10,75	5.294,00
NVNO	8,85	-0,21%	7,01	9,44	4.431,00
HTOO	2,19	0,06%	2,05	2,23	4.234,00
GGR	2,70	0,02%	2,68	2,83	3.415,00
CNSP	5,21	-0,45%	5,50	5,54	2.620,00
IFBD	0,98	-0,01%	0,91	0,99	2.617,00
MKC.V	52,60	0,14%	51,60	52,69	2.321,00
ARBB	4,36	-0,04%	4,27	4,40	1.678,00
AACG	0,84	-0,01%	0,83	0,86	1.579,00
BGLC	1,46	0,00%	1,45	1,57	1.179,00
BRK.A	764.403,98	-16.325,44%	772.500,01	785.519,61	201,00
WSO.B	307,36	0,00%	0,00	0,00	7,00

Midas’ın Kulakları

Tümünü Gör

Eyl 17, 2026 • 11 saat once

Mavi, ikinci çeyrekte vergi öncesi kârını yüzde 117 artırdı; hisseler yüzde 7,76 yükseldi

Eyl 17, 2026 • 11 saat once

ARD Grup Bilişim, SDT Uzay ve Golda Gıda toplam 6,2 milyon dolarlık sipariş ve satış anlaşması bildirdi

Eyl 17, 2026 • 11 saat once

Midas ile gün sonu: LEN, AKCNS, GNRC, ORGE, SNAP, SASA

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya