| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
HUBC
|
0,26 | 0,23% | 0,11 | 0,14 | 1.297.138.866,00 |
|
SPCE
|
6,20 | 1,66% | 3,54 | 4,54 | 170.951.236,00 |
|
NVDA
|
211,62 | -1,47% | 211,22 | 215,52 | 148.168.294,00 |
|
SOFI
|
18,24 | 1,23% | 15,82 | 17,08 | 137.737.187,00 |
|
ONDS
|
13,22 | -0,10% | 11,22 | 13,78 | 135.596.913,00 |
|
F
|
17,46 | 0,83% | 15,86 | 16,75 | 123.592.192,00 |
|
NOK
|
14,84 | -0,35% | 15,08 | 15,83 | 109.013.048,00 |
|
BBAI
|
5,04 | 0,15% | 4,23 | 4,99 | 101.579.501,00 |
|
INTC
|
114,68 | -4,98% | 116,31 | 123,08 | 98.542.557,00 |
|
SMCI
|
46,10 | 4,64% | 37,61 | 43,55 | 86.739.055,00 |
|
PLTR
|
156,60 | 12,91% | 133,00 | 145,00 | 71.920.725,00 |
|
AAL
|
14,63 | 0,00% | 14,40 | 15,10 | 68.065.910,00 |
|
HPE
|
43,09 | 5,42% | 36,58 | 38,36 | 67.548.226,00 |
|
GPUS
|
0,19 | 0,01% | 0,16 | 0,20 | 62.581.933,00 |
|
PATH
|
11,71 | 0,11% | 11,23 | 12,09 | 61.837.439,00 |
|
PLUG
|
3,96 | -0,18% | 4,03 | 4,31 | 61.706.968,00 |
|
RDW
|
24,51 | -1,73% | 22,81 | 26,64 | 59.282.979,00 |
|
NOW
|
124,47 | 19,19% | 104,60 | 110,16 | 58.025.708,00 |
|
HOOD
|
94,36 | 9,02% | 73,53 | 84,92 | 57.771.564,00 |
|
RGTI
|
25,55 | -1,56% | 24,15 | 27,58 | 56.323.409,00 |
|
ACHR
|
6,81 | 0,01% | 6,41 | 7,09 | 54.134.669,00 |
|
REPL
|
8,70 | 4,22% | 4,60 | 4,82 | 50.550.723,00 |
|
MU
|
971,86 | 40,93% | 904,78 | 949,49 | 50.482.853,00 |
|
RIVN
|
16,32 | 1,01% | 14,49 | 15,27 | 49.634.613,00 |
|
ASTS
|
113,38 | -21,91% | 122,00 | 133,86 | 47.834.583,00 |
|
MARA
|
14,39 | 0,31% | 13,58 | 14,22 | 44.380.122,00 |
|
IREN
|
63,60 | -0,78% | 63,55 | 66,75 | 43.985.502,00 |
|
BB
|
9,00 | 0,25% | 8,36 | 9,03 | 43.489.012,00 |
|
HPQ
|
27,06 | 2,09% | 24,57 | 26,65 | 43.483.477,00 |
|
MSFT
|
450,03 | 22,29% | 412,67 | 429,49 | 42.773.188,00 |
|
NIO
|
5,59 | 0,02% | 5,55 | 5,70 | 41.512.802,00 |
|
AMC
|
1,73 | 0,15% | 1,55 | 1,61 | 39.408.388,00 |
|
TSLA
|
435,60 | -7,57% | 436,30 | 443,96 | 39.330.282,00 |
|
SMR
|
12,66 | 0,39% | 11,54 | 12,60 | 39.106.941,00 |
|
DELL
|
421,61 | 103,03% | 311,52 | 327,73 | 38.709.381,00 |
|
SOUN
|
8,99 | 0,40% | 7,95 | 8,78 | 38.656.680,00 |
|
CXAI
|
0,21 | 0,05% | 0,17 | 0,20 | 38.351.897,00 |
|
ADTX
|
0,12 | -0,08% | 0,15 | 0,17 | 36.706.175,00 |
|
T
|
24,79 | -0,11% | 24,73 | 25,14 | 34.982.009,00 |
|
RCAT
|
14,49 | 0,23% | 11,96 | 15,06 | 34.903.739,00 |
|
SIDU
|
4,91 | -0,27% | 4,77 | 5,29 | 34.697.405,00 |
|
AUR
|
7,36 | 0,30% | 6,70 | 7,39 | 34.430.441,00 |
|
ORCL
|
225,84 | 22,55% | 193,38 | 205,00 | 33.920.813,00 |
|
NU
|
13,14 | 0,10% | 12,89 | 13,24 | 33.841.794,00 |
|
QBTS
|
30,11 | 0,36% | 27,01 | 30,22 | 33.698.775,00 |
|
BYND
|
0,79 | -0,03% | 0,76 | 0,84 | 33.649.478,00 |
|
AAPL
|
312,05 | -1,33% | 309,57 | 312,80 | 33.259.642,00 |
|
GRAB
|
3,55 | 0,00% | 3,48 | 3,62 | 32.972.523,00 |
|
SNAP
|
5,72 | -0,18% | 5,74 | 5,95 | 32.565.251,00 |
|
GAP
|
21,18 | -3,87% | 23,76 | 25,32 | 32.042.661,00 |
|
ABEV
|
3,23 | 0,00% | 3,20 | 3,29 | 31.686.491,00 |
|
OTLK
|
0,73 | -0,02% | 0,61 | 0,81 | 30.927.282,00 |
|
OPEN
|
5,03 | -0,06% | 4,59 | 5,25 | 30.656.336,00 |
|
BAC
|
51,62 | 0,78% | 50,64 | 51,50 | 30.546.190,00 |
|
AMZN
|
270,63 | -3,40% | 267,44 | 274,50 | 30.183.539,00 |
|
POET
|
12,29 | -1,10% | 12,62 | 13,55 | 29.076.731,00 |
|
JOBY
|
11,91 | -0,38% | 11,28 | 12,48 | 28.709.846,00 |
|
HIVE
|
4,52 | 0,04% | 4,32 | 4,55 | 27.647.769,00 |
|
BSX
|
48,33 | -0,76% | 48,41 | 50,44 | 27.388.816,00 |
|
S
|
16,53 | -1,49% | 17,41 | 18,30 | 27.091.404,00 |
|
RZLV
|
2,98 | 0,15% | 2,53 | 2,83 | 27.065.599,00 |
|
RKLB
|
143,56 | -6,28% | 142,37 | 150,83 | 26.966.387,00 |
|
WMT
|
115,73 | -3,08% | 117,33 | 119,17 | 26.364.260,00 |
|
RXRX
|
3,58 | 0,14% | 3,08 | 3,48 | 26.281.684,00 |
|
UMAC
|
31,86 | 1,57% | 24,70 | 32,00 | 25.526.051,00 |
|
NFLX
|
86,03 | -0,39% | 85,59 | 87,04 | 25.494.941,00 |
|
RKT
|
14,51 | 0,12% | 13,83 | 14,41 | 25.333.467,00 |
|
QS
|
8,98 | -0,20% | 8,84 | 9,41 | 25.143.533,00 |
|
UBER
|
70,35 | -0,36% | 69,58 | 71,14 | 24.898.898,00 |
|
GOOGL
|
380,40 | -9,70% | 385,16 | 391,87 | 24.784.632,00 |
|
HBAN
|
16,36 | 0,05% | 15,85 | 16,21 | 24.739.906,00 |
|
INFY
|
12,66 | -0,12% | 12,23 | 12,78 | 23.579.261,00 |
|
IBM
|
297,96 | 32,75% | 257,00 | 268,89 | 23.235.698,00 |
|
MRVL
|
205,11 | -0,54% | 194,70 | 207,40 | 22.910.183,00 |
|
WULF
|
25,57 | -0,94% | 26,22 | 27,26 | 22.720.917,00 |
|
AVGO
|
447,28 | 19,77% | 414,01 | 429,68 | 22.459.981,00 |
|
AMD
|
516,11 | -3,44% | 493,52 | 527,20 | 22.154.522,00 |
|
IONQ
|
72,08 | 0,96% | 64,72 | 71,47 | 21.923.396,00 |
|
SLS
|
9,32 | 0,10% | 8,50 | 9,24 | 21.779.390,00 |
|
RIG
|
6,20 | -0,04% | 6,13 | 6,26 | 21.624.369,00 |
|
PINS
|
20,06 | -0,53% | 19,62 | 20,76 | 21.270.095,00 |
|
BBD
|
3,50 | -0,03% | 3,50 | 3,59 | 21.150.691,00 |
|
PFE
|
26,18 | 0,00% | 26,01 | 26,28 | 21.035.838,00 |
|
KVUE
|
17,29 | -0,36% | 17,57 | 17,76 | 20.999.597,00 |
|
CLF
|
13,59 | 0,25% | 12,48 | 13,45 | 20.921.852,00 |
|
NVTS
|
26,62 | -1,95% | 27,73 | 29,80 | 20.662.119,00 |
|
CLSK
|
18,28 | 0,00% | 17,44 | 18,46 | 20.651.867,00 |
|
GOOG
|
376,51 | -9,40% | 381,25 | 390,00 | 20.647.389,00 |
|
CRM
|
191,04 | 15,87% | 171,65 | 182,48 | 20.597.373,00 |
|
JBLU
|
5,47 | 0,07% | 5,22 | 5,44 | 20.454.980,00 |
|
WIT
|
2,36 | -0,11% | 2,05 | 2,49 | 20.443.135,00 |
|
VALE
|
16,25 | -0,20% | 16,20 | 16,68 | 20.381.349,00 |
|
OWL
|
10,29 | 0,36% | 9,81 | 10,10 | 20.336.621,00 |
|
CCL
|
28,05 | 0,01% | 27,24 | 28,28 | 20.275.489,00 |
|
GNS
|
0,26 | -0,02% | 0,25 | 0,36 | 20.138.972,00 |
|
NKE
|
46,23 | -1,08% | 45,56 | 47,65 | 19.979.342,00 |
|
QUBT
|
11,97 | -0,31% | 11,32 | 12,39 | 19.946.486,00 |
|
DNN
|
3,48 | 0,07% | 3,31 | 3,46 | 19.757.540,00 |
|
STLA
|
7,98 | -0,20% | 8,02 | 8,24 | 19.716.086,00 |
|
ITUB
|
7,90 | 0,04% | 7,83 | 7,98 | 19.667.354,00 |
|
CMCSA
|
24,86 | -0,31% | 24,90 | 25,34 | 19.551.645,00 |