Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
NVDA	181,98	-0,88%	181,41	188,88	155.903.931,00
INTC	44,06	-1,57%	45,69	49,17	81.574.644,00
TME	11,37	-3,66%	14,51	15,46	63.855.882,00
F	11,94	0,23%	11,64	11,88	54.401.345,00
PFE	27,47	0,85%	26,52	26,89	51.040.454,00
NOK	8,56	-0,06%	8,30	8,82	48.345.471,00
TSLA	399,25	3,38%	394,42	403,73	44.139.580,00
OWL	9,16	0,39%	8,55	8,93	41.768.363,00
NU	14,26	-0,01%	14,06	14,37	40.915.906,00
BBD	3,60	-0,03%	3,58	3,64	38.100.450,00
MU	461,89	22,77%	437,75	454,86	38.100.150,00
TTD	25,06	-2,28%	26,93	28,00	36.357.595,00
AMZN	215,32	3,07%	207,45	212,72	35.302.536,00
PLTR	155,09	2,19%	151,17	153,86	33.408.976,00
UBER	77,81	3,19%	74,00	75,38	28.664.777,00
PBR	19,50	0,48%	18,70	19,29	26.438.554,00
ITUB	8,14	-0,04%	8,12	8,25	25.418.336,00
SNAP	4,65	-0,01%	4,55	4,70	25.314.224,00
T	27,85	0,16%	27,47	27,82	25.180.842,00
BAC	47,28	0,20%	46,90	47,68	25.040.199,00
STLA	6,71	0,15%	6,47	6,64	24.835.366,00
AVGO	321,48	-4,48%	320,06	329,20	24.427.534,00
DAL	64,84	4,03%	59,14	61,11	22.128.386,00
WBD	27,65	0,08%	27,19	27,56	21.508.172,00
NFLX	94,41	-0,88%	94,36	96,10	21.386.011,00
ORCL	154,70	-1,36%	154,51	158,74	21.214.672,00
AMD	196,36	-0,44%	194,80	200,17	20.973.749,00
HBAN	15,39	0,13%	15,26	15,55	20.848.425,00
AAPL	254,31	1,33%	249,88	253,89	20.449.928,00
INFY	13,22	-0,04%	13,15	13,37	20.411.991,00
PCG	18,37	0,00%	18,23	18,54	20.286.931,00
VZ	50,52	-0,51%	50,75	51,46	19.427.645,00
CCL	25,12	0,39%	24,41	25,09	18.684.593,00
VALE	15,11	0,13%	14,95	15,23	18.505.505,00
SMCI	31,51	-0,32%	30,92	32,43	18.454.866,00
MSFT	399,58	-1,22%	394,79	400,63	17.887.382,00
BP	43,87	1,03%	42,54	43,33	17.560.087,00
LYG	5,17	0,01%	5,08	5,17	17.483.811,00
PYPL	46,14	0,81%	45,19	45,90	17.421.065,00
HAL	35,63	1,47%	33,75	34,45	17.362.306,00
CMCSA	30,08	-0,24%	30,06	30,56	17.290.747,00
MSTR	150,32	2,15%	143,31	148,24	17.172.706,00
GOOGL	311,02	4,99%	303,02	306,49	16.833.438,00
PINS	18,57	0,31%	18,13	18,91	16.784.458,00
CPNG	20,80	0,35%	19,64	20,70	16.012.812,00
DVN	47,42	0,76%	45,57	46,91	15.932.809,00
XOM	158,85	1,72%	154,76	157,78	15.214.731,00
NCLH	20,29	0,43%	19,36	20,02	15.071.761,00
RKT	14,83	0,15%	14,65	15,16	14.784.318,00
CMG	34,42	0,37%	32,71	34,08	14.730.323,00
ET	18,79	0,08%	18,72	18,99	14.519.214,00
ABEV	2,90	0,02%	2,89	2,94	14.448.971,00
HPE	21,68	-0,04%	21,65	22,11	14.353.075,00
KEY	19,12	0,14%	18,95	19,29	14.270.190,00
VG	12,97	0,72%	12,14	12,94	13.928.283,00
CAG	16,20	0,20%	16,02	16,54	12.928.633,00
SLB	46,16	1,01%	44,30	45,01	12.754.399,00
CSCO	79,28	0,51%	78,19	79,17	12.503.871,00
DOW	36,91	0,79%	35,97	36,63	12.392.950,00
WFC	76,25	0,46%	74,37	75,89	12.301.620,00
WDC	313,88	27,34%	278,77	289,87	12.298.120,00
PBR.A	17,77	0,40%	16,98	17,57	12.091.201,00
NOW	116,74	1,90%	113,80	117,20	11.968.421,00
KVUE	17,77	0,15%	17,54	17,75	11.378.151,00
NVO	38,43	-0,11%	37,79	38,59	11.352.156,00
MDLZ	57,95	0,23%	55,30	57,36	11.278.830,00
CVX	198,00	1,12%	195,58	197,84	11.135.813,00
AES	14,21	0,00%	14,16	14,25	11.057.385,00
GOOG	309,43	4,53%	301,81	305,57	11.048.710,00
APH	135,15	-0,95%	135,65	140,58	11.022.088,00
CNQ	49,00	0,23%	47,90	49,07	10.947.678,00
MOS	28,84	1,43%	27,66	28,72	10.945.962,00
CTRA	33,00	0,67%	31,75	32,71	10.706.744,00
KHC	22,90	0,23%	22,48	22,96	10.656.783,00
OXY	57,71	0,48%	56,71	57,99	10.653.278,00
TSM	346,02	6,19%	339,82	344,63	10.623.516,00
BSX	71,22	1,24%	69,02	70,03	10.423.316,00
GIS	38,75	-0,07%	38,59	39,93	10.318.485,00
HPQ	18,77	0,16%	18,40	19,13	10.298.845,00
WMT	125,14	-1,02%	124,83	126,98	10.152.386,00
KO	77,60	-0,24%	77,74	78,43	10.040.476,00
C	107,71	0,40%	106,61	108,69	9.991.721,00
BKR	57,00	2,18%	53,83	55,21	9.678.058,00
BMY	59,73	0,16%	58,87	59,80	9.611.375,00
VTRS	13,80	0,52%	13,45	13,77	9.548.502,00
UAL	93,22	2,75%	87,97	90,61	9.477.532,00
BABA	136,58	0,31%	136,50	138,80	9.421.329,00
KMI	33,28	-0,12%	33,06	33,45	9.375.391,00
TEVA	30,10	0,56%	28,85	29,73	9.100.039,00
GLW	129,92	-2,19%	131,42	135,28	8.992.194,00
RF	25,44	0,12%	25,28	25,65	8.906.910,00
META	622,74	-4,64%	623,10	634,75	8.750.995,00
XPEV	19,16	-0,89%	19,64	20,30	8.720.676,00
HLN	10,60	0,21%	10,33	10,47	8.685.226,00
DIS	100,38	1,69%	98,46	99,69	8.660.440,00
WIT	2,23	0,04%	2,20	2,25	8.536.528,00
DOC	17,66	0,29%	17,05	17,43	8.449.464,00
MRVL	90,79	-0,82%	89,12	92,52	8.363.786,00
LUV	41,11	0,93%	39,34	40,23	8.269.310,00
BX	112,01	4,57%	105,38	108,70	8.190.173,00
FCX	58,04	-0,01%	56,80	58,26	8.186.307,00
QCOM	131,57	2,36%	128,94	131,87	8.085.504,00
CPB	21,57	0,24%	21,19	21,82	7.957.079,00
LRCX	226,62	7,81%	215,95	221,46	7.941.836,00
EXC	50,05	0,01%	49,80	50,33	7.941.448,00
NKE	55,13	0,44%	53,98	55,07	7.925.353,00
BCS	21,13	0,30%	20,73	21,07	7.874.890,00
B	42,81	-0,32%	41,67	43,48	7.850.674,00
SAN	11,01	0,18%	10,84	11,03	7.816.133,00
CVE	23,56	0,28%	23,06	23,64	7.603.545,00
CSX	40,31	0,74%	39,44	39,99	7.547.824,00
CNH	10,62	0,16%	10,51	10,75	7.416.167,00
LYB	71,18	0,18%	70,85	73,00	7.401.639,00
CRM	195,32	-2,92%	195,15	198,63	7.274.690,00
TFC	44,60	0,23%	44,28	44,94	7.200.332,00
KGC	30,99	-0,09%	30,24	31,59	7.156.167,00
RELX	34,30	-0,19%	33,82	34,56	6.998.768,00
MRNA	53,93	0,79%	51,64	53,96	6.887.401,00
CVS	74,82	-0,83%	75,77	77,08	6.796.823,00
BA	210,85	-2,95%	210,75	216,15	6.707.423,00
TOST	28,39	0,40%	27,67	28,63	6.663.500,00
IBN	27,42	0,14%	27,08	27,51	6.426.740,00
ABT	110,75	0,98%	108,53	110,10	6.202.625,00
BEKE	17,00	0,17%	16,50	17,54	6.192.546,00
COP	122,89	1,40%	120,40	122,38	6.187.589,00
USB	51,59	0,06%	51,07	51,98	6.080.880,00
STM	33,79	0,31%	32,89	34,18	6.058.484,00
APO	108,94	5,22%	101,36	105,90	6.057.401,00
HST	18,80	0,09%	18,69	19,00	6.010.264,00
IOT	33,71	0,93%	31,57	32,64	5.997.568,00
RDDT	144,40	6,16%	133,18	140,08	5.976.129,00
JPM	286,92	0,57%	284,61	289,27	5.965.658,00
DELL	153,05	-3,28%	152,68	157,80	5.958.687,00
BAX	17,63	0,55%	16,84	17,71	5.809.442,00
MO	66,97	-0,57%	67,53	68,55	5.802.180,00
SHEL	91,97	1,50%	89,77	91,09	5.780.841,00
MRK	115,88	-0,15%	114,22	116,06	5.759.400,00
DT	39,78	0,41%	38,64	39,51	5.752.043,00
HDB	28,71	0,03%	28,84	29,29	5.625.688,00
RBLX	57,80	-1,31%	56,82	59,49	5.554.905,00
NWG	15,54	0,15%	15,29	15,45	5.509.204,00
GEN	21,03	0,44%	20,46	20,91	5.507.171,00
CPRT	34,04	0,08%	33,64	34,77	5.494.148,00
APA	35,87	1,22%	33,86	35,04	5.492.555,00
SONY	20,92	-0,83%	21,40	21,73	5.445.811,00
NEM	111,04	0,85%	108,25	112,14	5.424.860,00
FITB	44,22	0,23%	44,02	44,60	5.381.135,00
PPL	38,44	-0,33%	38,56	38,96	5.299.031,00
V	308,46	-1,76%	307,38	311,13	5.288.178,00
ADBE	254,19	2,04%	244,55	256,37	5.273.788,00
VICI	28,63	0,18%	28,61	29,03	5.259.753,00
EQNR	36,95	1,45%	35,41	36,00	5.256.864,00
FIS	50,25	-0,25%	49,56	50,59	5.201.733,00
ARM	127,37	5,63%	118,38	123,44	5.152.979,00
SU	61,33	0,51%	59,24	60,67	5.097.457,00
HOLX	75,07	-0,04%	75,00	75,22	5.063.888,00
ARES	105,67	6,07%	98,80	103,96	5.003.905,00
TEAM	74,94	-1,42%	74,89	77,44	4.927.848,00
MDT	88,45	0,37%	87,25	88,75	4.779.616,00
TU	13,44	0,07%	13,13	13,41	4.773.982,00
MS	157,84	2,14%	154,79	159,09	4.765.385,00
XYZ	59,80	-0,04%	59,33	60,78	4.693.628,00
ANET	133,07	-1,79%	131,91	136,28	4.691.166,00
JNJ	238,13	-4,45%	241,67	245,06	4.687.200,00
BN	39,70	1,01%	38,66	39,39	4.680.576,00
UNH	287,61	1,61%	281,04	287,40	4.677.238,00
VRT	268,47	6,01%	261,68	270,91	4.640.895,00
LLY	930,70	-58,82%	975,51	998,17	4.618.900,00
FAST	45,95	0,27%	45,26	45,87	4.606.136,00
INVH	25,40	0,30%	25,10	25,42	4.593.664,00
SCHW	93,93	0,16%	93,26	95,24	4.531.690,00
CUK	25,05	0,53%	24,29	24,97	4.479.898,00
ACN	198,73	0,10%	195,64	200,47	4.442.184,00
KDP	27,57	0,03%	27,51	28,02	4.417.868,00
LULU	159,28	-3,23%	156,78	161,59	4.413.729,00
EBAY	93,63	2,90%	90,70	92,50	4.412.017,00
CRH	104,92	2,01%	101,10	103,16	4.372.828,00
DB	29,99	0,23%	29,67	30,13	4.357.945,00
BTI	60,55	-0,32%	60,77	61,63	4.348.836,00
O	64,09	-0,64%	64,81	65,51	4.341.779,00
FTV	55,86	2,46%	53,73	54,79	4.252.747,00
ORLY	89,39	-0,26%	89,80	92,07	4.213.113,00
MCHP	64,62	0,79%	63,20	64,90	4.167.895,00
EQT	64,44	0,16%	63,95	64,99	4.138.958,00
ENPH	44,71	-1,18%	44,74	46,18	4.137.976,00
PG	151,50	-0,66%	150,65	152,64	4.137.239,00
KKR	88,97	3,21%	84,84	87,31	4.089.455,00
CNC	34,93	0,12%	34,44	35,13	4.084.030,00
NEE	92,56	-0,10%	92,24	94,44	4.022.135,00
APP	459,22	4,65%	446,88	465,99	4.000.951,00
RBRK	52,05	0,29%	51,20	54,00	3.976.666,00
PANW	169,22	1,50%	166,15	168,28	3.974.670,00
CARR	57,00	1,00%	55,70	56,61	3.972.216,00
ASX	21,83	0,20%	21,48	22,12	3.969.562,00
QSR	75,06	-0,63%	72,79	75,08	3.952.288,00
BF.B	23,13	0,06%	22,84	24,14	3.947.326,00
UL	65,43	-0,06%	65,12	65,66	3.941.792,00
SBUX	97,58	-0,84%	97,38	99,90	3.891.086,00
IBM	256,17	6,77%	246,10	252,20	3.747.306,00
CL	89,94	-0,40%	89,20	90,71	3.725.975,00
ON	60,99	1,61%	59,42	60,85	3.717.761,00
WMB	73,69	-0,29%	72,84	73,95	3.717.357,00
AMAT	352,54	7,01%	343,57	350,75	3.712.245,00
SNOW	174,60	0,10%	173,71	180,79	3.700.330,00
TSCO	47,55	-1,21%	47,82	49,16	3.697.041,00
UMC	9,52	0,03%	9,46	9,58	3.682.263,00
GE	302,16	-2,05%	300,15	305,70	3.673.103,00
PDD	104,37	0,68%	103,46	105,54	3.613.433,00
TGT	116,81	-0,17%	116,00	118,45	3.586.519,00
ONON	39,80	0,51%	37,93	39,38	3.584.711,00
CZR	27,33	0,50%	26,93	27,92	3.565.375,00
PEP	156,51	-1,10%	157,54	161,58	3.563.015,00
GM	74,04	1,02%	72,43	73,85	3.543.767,00
KIM	23,24	-0,16%	23,00	23,36	3.510.929,00
SW	40,09	0,98%	39,25	40,27	3.491.486,00
ZTS	121,68	3,60%	115,30	118,55	3.404.541,00
UPS	97,81	0,32%	97,40	98,40	3.404.175,00
CHWY	25,22	0,14%	24,91	25,61	3.382.591,00
EPD	37,56	0,30%	36,79	37,41	3.363.697,00
MMM	149,04	-0,93%	148,13	152,75	3.335.722,00
MTCH	31,07	0,45%	30,09	30,98	3.264.328,00
TMUS	213,39	-1,47%	209,39	217,03	3.252.148,00
KR	74,12	-0,35%	74,37	75,50	3.241.162,00
AKAM	105,86	0,24%	104,55	108,20	3.240.845,00
CF	123,32	-0,17%	121,02	126,99	3.221.800,00
COF	183,38	2,80%	178,95	183,99	3.221.112,00
DUK	132,98	-0,59%	133,05	134,27	3.213.827,00
RTX	203,35	-2,99%	204,61	208,90	3.173.936,00
CSGP	44,26	0,72%	43,45	44,10	3.162.626,00
OMC	78,42	-0,38%	77,40	79,18	3.162.353,00
GFS	43,26	-0,16%	42,40	44,16	3.146.083,00
ADM	72,13	1,27%	70,36	72,15	3.140.084,00
CTSH	61,33	0,54%	60,22	61,39	3.127.861,00
GSK	53,40	0,98%	53,70	54,58	3.125.696,00
BCE	26,02	0,22%	25,30	25,97	3.082.871,00
EW	84,29	0,66%	81,89	84,25	3.051.730,00
FLUT	109,27	0,48%	104,98	109,58	3.043.869,00
NTR	79,57	1,59%	77,36	80,92	3.043.667,00
CNP	43,68	-0,45%	43,94	44,31	3.030.581,00
KMB	100,50	0,27%	98,98	100,37	3.001.367,00
MUFG	16,83	0,11%	16,63	16,82	2.995.276,00
PSX	172,71	-1,13%	171,00	174,68	2.978.439,00
UBS	37,97	-0,19%	37,18	37,70	2.971.411,00
GPN	72,46	4,74%	67,10	69,34	2.964.768,00
BBY	62,64	-0,23%	61,92	63,32	2.940.589,00
ABBV	219,83	-1,57%	220,32	224,37	2.937.201,00
FE	51,22	-0,52%	51,47	51,93	2.929.053,00
CNI	102,00	-4,22%	104,93	107,00	2.915.621,00
EOG	135,84	1,48%	132,40	135,50	2.912.234,00
LVS	54,15	0,56%	53,25	54,50	2.911.080,00
IVZ	23,74	0,86%	23,02	23,68	2.910.311,00
FTNT	83,16	-1,33%	83,97	85,86	2.903.393,00
MGM	36,88	0,87%	35,86	37,25	2.898.458,00
BHP	70,50	0,53%	69,48	70,71	2.885.091,00
DHR	195,17	3,60%	187,50	191,92	2.882.582,00
EC	14,73	0,65%	13,66	14,29	2.881.068,00
SE	87,56	0,13%	86,47	88,96	2.858.873,00
DLTR	111,81	-2,43%	109,00	115,48	2.835.858,00
GILD	144,43	0,01%	142,68	146,13	2.797.315,00
STX	421,13	22,80%	395,63	410,80	2.796.966,00
BAM	44,48	1,07%	43,18	44,04	2.778.377,00
AU	96,17	-0,78%	94,16	97,36	2.759.492,00
XEL	81,41	0,79%	81,15	82,66	2.752.216,00
TAK	18,38	-0,22%	18,08	18,24	2.747.300,00
WELL	213,35	2,72%	208,44	211,00	2.746.357,00
TS	55,79	2,88%	52,87	53,92	2.729.474,00
DG	130,94	-3,76%	131,42	135,49	2.718.905,00
OTIS	84,15	0,52%	82,93	84,27	2.715.918,00
IP	37,40	-0,10%	37,11	37,95	2.693.024,00
ENB	54,04	-0,46%	53,81	54,60	2.666.385,00
EMR	132,55	-0,06%	131,91	134,64	2.645.631,00
TECK	49,96	-0,39%	49,09	50,17	2.624.379,00
GEHC	72,35	-0,38%	71,34	72,57	2.621.258,00
HRL	22,91	0,25%	22,60	22,86	2.602.299,00
MFG	7,81	0,03%	7,74	7,86	2.598.458,00
CRBG	24,21	0,54%	23,62	24,12	2.590.367,00
MNST	77,59	0,22%	76,91	78,58	2.580.941,00
AMCR	40,73	0,20%	40,59	41,27	2.575.532,00
HON	231,39	-3,01%	233,64	236,31	2.569.231,00
EIX	72,94	0,28%	71,53	73,04	2.557.270,00
OKE	86,57	1,24%	84,66	85,88	2.556.407,00
GPC	102,79	-1,16%	103,42	106,50	2.549.700,00
WDAY	135,19	1,40%	132,24	136,86	2.544.766,00
NET	211,65	4,34%	207,28	213,03	2.530.969,00
CRWD	433,34	8,40%	423,77	443,52	2.505.117,00
WY	24,10	0,32%	23,55	23,81	2.502.922,00
DASH	169,84	2,63%	162,12	168,12	2.483.303,00
BLDR	90,70	3,76%	86,69	89,89	2.483.007,00
SO	98,28	-0,52%	97,87	99,31	2.477.849,00
MET	69,32	0,04%	68,49	69,64	2.472.604,00
BEN	24,63	0,16%	24,24	24,63	2.413.351,00
AMH	28,59	0,13%	28,38	28,80	2.413.045,00
CCJ	111,51	1,29%	107,71	111,98	2.410.693,00
TXN	194,49	0,25%	192,43	196,26	2.406.334,00
AXP	300,35	2,30%	295,83	304,03	2.396.334,00
ING	26,06	0,12%	25,84	26,12	2.393.987,00
BRK.B	492,70	0,31%	491,08	496,63	2.393.789,00
LKQ	29,35	0,37%	28,63	29,63	2.377.160,00
TJX	155,41	-0,58%	155,33	157,78	2.372.543,00
JCI	132,59	0,11%	130,61	132,13	2.344.423,00
PM	172,88	-1,08%	174,60	177,25	2.342.056,00
LEN	97,04	1,02%	94,33	96,69	2.342.014,00
DDOG	128,93	2,46%	125,39	129,26	2.332.445,00
FOXA	58,30	0,94%	57,44	58,60	2.322.434,00
D	63,04	-0,21%	63,19	63,85	2.289.402,00
CFG	57,09	0,64%	56,15	57,06	2.288.925,00
WPM	137,06	-1,33%	135,90	142,55	2.262.460,00
FANG	187,19	4,67%	179,71	183,62	2.245.597,00
LW	40,94	0,96%	39,69	40,83	2.230.690,00
SBS	28,76	0,82%	27,47	28,00	2.201.871,00
EXE	106,35	-0,98%	106,36	109,90	2.199.156,00
AIG	76,66	0,12%	76,46	77,54	2.187.341,00
CTVA	80,08	0,84%	78,61	79,57	2.173.142,00
ABNB	131,98	2,84%	126,91	129,24	2.170.903,00
NWSA	24,34	0,19%	23,80	24,36	2.168.703,00
VLO	236,01	2,83%	230,00	234,97	2.167.731,00
DXCM	67,33	0,64%	64,60	66,81	2.132.505,00
NVS	154,85	0,88%	153,86	155,38	2.116.581,00
ADI	313,67	2,50%	309,11	313,86	2.101.552,00
TMO	472,71	2,50%	467,24	474,50	2.097.469,00
ZS	156,04	2,16%	151,74	155,45	2.089.620,00
AS	33,66	0,23%	32,75	33,96	2.087.500,00
EL	88,91	-0,32%	88,29	90,38	2.078.970,00
INTU	459,41	7,82%	442,11	455,89	2.022.050,00
TAP	42,60	0,62%	42,09	44,17	2.021.898,00
VIK	72,78	0,82%	68,85	71,32	2.010.929,00
SWKS	53,72	-0,77%	54,51	56,02	2.010.039,00
HD	341,70	-1,16%	340,65	345,24	2.004.828,00
SYF	65,14	1,28%	63,81	65,23	1.983.554,00
GFI	46,38	-1,11%	46,01	47,83	1.970.600,00
TECH	51,07	2,69%	48,25	52,25	1.968.984,00
MA	506,75	-1,46%	498,62	508,58	1.960.904,00
PGR	203,71	-0,71%	204,41	207,67	1.947.768,00
ADP	209,72	1,14%	207,59	210,95	1.944.536,00
ARE	49,41	0,71%	48,05	49,05	1.942.536,00
WSM	182,24	-2,14%	180,87	186,01	1.935.509,00
RIO	89,79	-0,06%	88,97	90,52	1.931.974,00
PSA	286,19	-2,42%	281,21	295,80	1.931.753,00
PAYX	92,44	-0,57%	92,50	93,86	1.928.621,00
CP	80,60	-1,21%	81,60	82,75	1.926.520,00
TER	299,52	-0,10%	294,66	305,00	1.922.719,00
TTE	86,02	2,66%	82,71	83,70	1.921.208,00
TROW	88,40	1,21%	87,14	88,64	1.916.992,00
WYNN	103,35	1,99%	100,19	103,00	1.912.858,00
DD	45,53	0,75%	45,23	46,08	1.908.108,00
MKC	57,08	-0,63%	56,68	58,70	1.891.000,00
MCD	326,32	-0,25%	326,51	328,71	1.887.253,00
SYK	349,15	-0,76%	339,10	350,34	1.879.034,00
YPF	38,10	0,65%	37,18	38,29	1.877.369,00
TRU	73,69	2,96%	70,33	71,86	1.877.355,00
PNC	203,93	3,57%	200,45	205,40	1.866.686,00
HMC	25,50	-0,19%	25,52	25,79	1.847.250,00
HWM	240,19	-0,78%	238,53	242,60	1.845.792,00
UNP	242,34	0,61%	241,93	245,62	1.820.831,00
VTR	87,97	-0,02%	87,33	88,23	1.806.918,00
AJG	209,19	-2,73%	208,00	212,79	1.766.679,00
KMX	42,34	0,88%	41,55	42,57	1.750.888,00
AEP	133,63	-0,29%	133,51	135,00	1.734.058,00
ALC	77,80	-0,50%	77,30	78,75	1.724.722,00
USFD	92,19	0,44%	91,30	95,19	1.717.974,00
CI	263,44	-4,12%	266,02	269,84	1.708.609,00
STT	121,58	1,34%	120,07	123,65	1.708.371,00
EXR	138,41	-1,49%	138,64	142,83	1.703.564,00
IR	84,03	0,23%	82,99	84,81	1.695.831,00
SAP	190,12	-1,69%	189,67	191,89	1.693.663,00
TSN	62,09	0,24%	60,55	62,08	1.693.306,00
NMR	7,62	0,10%	7,50	7,59	1.687.480,00
EXPE	241,34	9,90%	229,16	233,80	1.685.640,00
JBL	262,46	8,16%	253,14	260,36	1.681.111,00
ZBH	92,52	-0,75%	93,29	95,25	1.669.903,00
VST	164,29	2,21%	160,11	163,50	1.662.768,00
GEV	843,99	14,89%	811,12	837,00	1.661.436,00
DHI	142,25	0,08%	139,96	142,13	1.660.151,00
APTV	72,04	0,45%	70,49	72,43	1.657.103,00
TEL	204,43	1,85%	201,42	206,44	1.647.294,00
RCL	277,93	-2,68%	277,35	285,83	1.638.626,00
NGG	90,42	-0,47%	90,26	91,64	1.626.650,00
LIN	494,07	-1,97%	490,89	498,48	1.625.834,00
CEG	307,66	1,97%	301,42	307,50	1.606.696,00
ES	72,46	-0,60%	72,13	73,84	1.605.685,00
NDAQ	86,49	0,55%	85,31	86,38	1.605.421,00
MAS	61,76	-0,40%	61,75	62,70	1.596.885,00
YUMC	53,99	-0,07%	52,68	54,45	1.593.621,00
BDX	161,70	3,73%	159,41	161,66	1.587.812,00
AMT	185,03	0,33%	184,15	186,21	1.582.703,00
CVNA	314,80	8,39%	303,45	315,98	1.580.985,00
SMFG	19,58	-0,12%	19,38	19,57	1.570.609,00
EVRG	82,82	-0,69%	82,75	83,56	1.561.082,00
SRE	95,93	-0,09%	95,02	96,40	1.559.414,00
ETN	363,95	1,44%	359,36	368,00	1.554.756,00
EQH	38,55	0,77%	37,45	38,10	1.553.309,00
A	112,72	1,17%	111,43	114,07	1.543.453,00
CHD	97,31	-2,23%	97,58	98,83	1.543.041,00
PEG	84,76	-0,63%	83,86	85,00	1.531.890,00
NI	47,27	-0,13%	47,40	47,96	1.531.860,00
BG	125,98	2,20%	120,44	125,40	1.522.178,00
AMGN	361,11	-5,86%	364,72	370,89	1.506.604,00
FOX	52,72	1,12%	52,08	53,09	1.504.557,00
EQR	61,04	0,77%	60,04	60,74	1.502.009,00
DRI	203,91	-2,76%	203,95	207,80	1.494.580,00
ODFL	184,50	0,21%	179,93	184,07	1.494.374,00
ROST	209,25	1,39%	206,82	210,31	1.488.090,00
ICE	160,83	-0,65%	159,87	161,54	1.487.097,00
HSBC	80,94	0,85%	79,84	80,75	1.485.926,00
PLD	133,24	-0,95%	132,58	135,20	1.481.563,00
CAH	216,41	-1,14%	216,89	220,23	1.477.457,00
YUM	163,81	1,91%	161,06	163,70	1.471.190,00
CCI	87,91	0,40%	87,10	88,20	1.445.061,00
PRU	94,49	1,66%	92,50	94,44	1.444.641,00
NRG	154,77	3,42%	151,68	157,56	1.444.060,00
BUD	72,52	0,25%	72,82	73,59	1.437.324,00
BRO	68,34	-0,66%	67,96	69,42	1.434.804,00
PSTG	63,44	0,75%	61,80	63,38	1.415.025,00
ROL	55,86	0,93%	54,76	55,65	1.414.037,00
DOV	213,87	6,02%	205,51	208,75	1.412.012,00
MPC	233,29	4,97%	225,25	230,59	1.411.852,00
UDR	35,81	0,18%	35,56	36,05	1.409.668,00
COO	72,06	0,69%	69,83	71,54	1.405.238,00
LOW	239,85	-2,23%	239,39	243,95	1.403.055,00
NTAP	101,95	-0,40%	99,76	102,71	1.402.924,00
AEM	209,38	-1,24%	205,45	212,13	1.386.185,00
SYY	84,29	-0,22%	84,46	85,74	1.382.130,00
AWK	138,28	-0,84%	137,48	140,44	1.379.761,00
ALB	166,31	4,28%	161,22	165,78	1.366.515,00
AZN	191,32	0,53%	190,54	192,51	1.356.705,00
ROK	357,48	-9,05%	360,78	367,39	1.344.638,00
GS	807,05	11,43%	790,00	805,46	1.331.024,00
COR	334,73	-11,48%	345,69	354,52	1.330.456,00
CAT	702,65	1,99%	694,60	710,00	1.327.112,00
BK	116,13	0,83%	115,22	118,05	1.313.078,00
DEO	76,86	-0,06%	76,69	78,42	1.307.123,00
CMS	78,30	0,03%	77,83	78,46	1.304.448,00
BBVA	20,89	0,08%	20,73	21,02	1.293.661,00
GDDY	85,06	2,96%	80,42	82,81	1.284.415,00
PBA	44,07	-0,36%	43,79	44,58	1.279.078,00
ELV	295,86	4,93%	291,63	294,95	1.271.779,00
TTWO	206,70	-0,44%	207,45	212,02	1.261.564,00
VEEV	186,68	1,22%	179,75	186,29	1.248.776,00
AON	321,27	-7,01%	320,13	327,26	1.243.340,00
TT	425,30	3,89%	418,13	428,44	1.234.274,00
TD	96,03	1,32%	93,92	95,87	1.216.707,00
SJM	102,64	-1,60%	104,49	107,31	1.206.166,00
ED	114,90	-0,10%	114,32	115,75	1.205.607,00
WAT	296,99	7,95%	284,08	294,11	1.187.370,00
DECK	104,70	2,97%	99,98	102,87	1.186.783,00
JBHT	200,05	-2,66%	201,64	205,00	1.186.659,00
IFF	71,28	1,18%	69,51	70,94	1.186.030,00
MFC	34,55	0,80%	33,87	34,22	1.185.755,00
AOS	65,75	-0,29%	66,14	67,84	1.184.420,00
WDS	22,64	0,30%	22,02	22,36	1.182.315,00
CTAS	192,86	0,03%	192,27	195,44	1.175.609,00
HCA	509,91	-7,69%	524,87	537,38	1.170.721,00
LMT	636,38	-9,82%	639,00	651,55	1.169.179,00
FNF	48,61	0,76%	47,70	48,63	1.158.956,00
EA	200,14	0,16%	199,51	200,39	1.156.922,00
RJF	144,53	0,69%	143,60	147,93	1.155.181,00
LHX	368,85	1,28%	360,02	368,57	1.154.671,00
HLT	301,58	5,03%	294,00	298,83	1.152.349,00
DE	574,43	-3,36%	570,73	582,94	1.151.149,00
IQV	168,52	3,77%	163,60	168,86	1.143.819,00
NXPI	194,18	2,05%	191,25	195,98	1.139.742,00
EMN	71,27	2,22%	69,51	70,99	1.138.940,00
PPG	103,92	0,36%	102,63	104,63	1.134.119,00
SPOT	525,24	0,87%	512,37	527,66	1.132.679,00
PCAR	115,40	-0,35%	114,15	116,51	1.131.477,00
MDB	272,30	4,67%	260,89	273,86	1.131.160,00
RYAN	36,00	0,56%	36,02	36,82	1.126.017,00
MT	52,16	0,62%	51,28	52,43	1.124.694,00
VRTX	462,57	-1,80%	461,13	476,17	1.120.344,00
INCY	94,23	-0,15%	91,15	93,65	1.120.169,00
AFL	109,54	0,44%	109,08	110,20	1.116.110,00
BLK	971,29	27,82%	929,00	946,52	1.115.640,00
LYV	155,86	-1,37%	153,12	157,46	1.114.324,00
XYL	121,78	0,67%	120,15	121,51	1.113.880,00
DLR	180,43	-0,86%	180,86	182,95	1.109.665,00
GWRE	163,09	1,27%	159,78	163,97	1.107.583,00
CB	330,94	2,37%	328,05	332,43	1.107.464,00
FDX	354,63	1,98%	352,31	357,52	1.091.948,00
ALGN	176,07	6,96%	164,05	169,57	1.085.968,00
SPGI	433,10	4,29%	424,70	428,78	1.084.464,00
BXP	53,50	0,92%	51,85	53,06	1.076.925,00
VRSK	203,82	-0,92%	200,41	206,48	1.076.476,00
ETR	106,11	-0,59%	105,54	106,71	1.071.975,00
WES	41,46	0,56%	40,60	41,37	1.071.881,00
ULTA	523,01	6,80%	516,03	542,84	1.067.371,00
BALL	61,75	-0,34%	61,98	62,99	1.060.095,00
BIP	36,64	-1,20%	37,78	38,77	1.045.764,00
LNT	72,64	-0,44%	72,71	73,41	1.036.393,00
SCCO	177,08	1,20%	172,00	177,62	1.030.558,00
PHM	122,01	-0,31%	119,59	122,21	1.029.412,00
LNG	251,54	-0,14%	248,15	253,59	1.022.585,00
NTRS	136,76	0,27%	135,67	139,63	1.021.303,00
ASML	1.388,73	11,99%	1.368,20	1.390,16	1.019.859,00
FSLR	200,30	1,02%	197,65	202,00	1.018.428,00
SPG	190,53	0,80%	188,22	190,79	1.016.762,00
SHW	320,81	-1,96%	321,55	327,53	1.016.576,00
HSIC	74,89	0,27%	74,24	76,45	1.016.449,00
BAH	77,14	1,30%	75,14	78,87	1.009.605,00
VLTO	90,99	-0,21%	89,96	91,92	1.004.937,00
PFG	87,74	0,63%	86,38	87,64	1.001.750,00
CME	313,33	-1,22%	308,97	314,30	1.000.768,00
WRB	68,85	0,34%	68,41	69,34	1.000.744,00
STLD	172,67	-1,78%	171,17	174,64	997.433,00
ECL	272,60	-0,47%	272,22	279,70	995.764,00
MPLX	58,33	0,21%	57,95	59,12	991.956,00
TRP	63,95	-0,16%	63,25	64,29	991.755,00
CM	97,72	0,22%	95,83	97,64	989.975,00
TXT	91,51	0,33%	91,65	93,58	982.754,00
PTC	154,15	-3,87%	153,68	157,95	979.894,00
CPAY	298,08	-8,19%	305,17	322,22	973.376,00
ALL	207,26	-0,52%	206,99	210,17	953.089,00
BJ	96,55	-3,31%	96,47	98,29	949.377,00
ACGL	94,42	0,63%	93,58	95,24	947.970,00
SWK	71,05	-0,37%	70,84	71,92	943.250,00
WM	236,09	-0,98%	236,00	239,63	941.110,00
AER	137,45	2,26%	134,03	135,94	932.726,00
ADSK	252,89	2,72%	249,30	253,02	932.508,00
CBRE	136,27	0,49%	134,65	137,23	929.411,00
PAYC	125,90	3,00%	122,31	125,82	929.342,00
AEE	112,22	-1,33%	111,28	113,00	928.386,00
MOH	144,06	-1,65%	146,13	150,74	920.034,00
HAS	93,28	0,28%	92,80	94,22	914.572,00
E	53,67	2,53%	51,11	52,00	913.484,00
THC	211,63	-6,93%	219,12	229,21	912.496,00
HSY	217,67	-3,38%	218,01	221,38	911.390,00
IRM	107,96	0,44%	106,82	108,55	910.605,00
CHTR	222,54	5,35%	214,90	220,23	910.524,00
AME	215,57	-0,09%	213,49	217,02	897.988,00
KEYS	287,27	-3,64%	285,00	289,96	897.665,00
MCO	441,02	10,13%	432,24	439,06	895.198,00
TRV	306,34	4,12%	303,31	308,28	884.911,00
PODD	230,48	5,83%	219,89	229,94	879.481,00
HUM	170,85	0,79%	167,17	173,11	876.467,00
CDNS	293,76	1,08%	288,00	295,43	872.255,00
FERG	225,97	2,32%	221,80	225,64	867.573,00
NWS	27,38	0,02%	27,15	27,54	866.749,00
SOLV	68,67	1,54%	66,97	68,70	848.694,00
RCI	39,43	0,00%	38,64	39,34	846.318,00
TWLO	126,89	1,79%	124,50	128,29	845.422,00
HUBS	265,53	0,09%	258,89	267,89	840.807,00
WST	239,41	-1,12%	236,20	242,37	840.061,00
BR	178,10	-0,55%	176,77	179,26	838.468,00
GFL	42,43	0,02%	42,28	43,19	835.495,00
WEC	117,29	-0,61%	116,90	118,19	824.801,00
TRMB	67,10	0,47%	66,40	67,99	824.757,00
DPZ	396,26	2,67%	392,00	402,17	824.374,00
UHS	193,48	0,01%	193,42	196,43	822.999,00
COST	996,38	-5,26%	995,43	1.012,65	822.357,00
TPR	143,21	4,01%	141,48	146,94	810.269,00
CCEP	100,80	1,39%	100,41	102,36	807.601,00
AMX	23,78	0,22%	23,03	23,50	796.674,00
LDOS	169,01	1,54%	166,31	172,78	794.754,00
BSBR	5,82	-0,04%	5,77	5,88	790.299,00
SNPS	429,45	4,04%	417,61	428,42	786.452,00
ISRG	482,85	-0,89%	472,95	486,13	766.554,00
APD	286,10	-3,04%	285,53	290,29	766.308,00
MAR	327,33	5,22%	316,97	323,25	765.222,00
IT	162,08	4,71%	160,10	166,80	760.870,00
BNS	70,26	2,30%	69,38	70,16	760.263,00
BURL	308,54	5,98%	300,22	310,75	744.561,00
RVTY	87,44	1,05%	85,40	87,90	729.150,00
ACM	89,88	1,14%	88,34	93,00	719.181,00
MTB	200,13	1,83%	196,72	200,80	717.831,00
RSG	224,79	0,45%	223,01	225,28	713.880,00
CLX	111,40	0,12%	111,27	113,11	709.755,00
CDW	117,51	-0,86%	115,33	118,67	707.158,00
AMP	437,94	0,24%	438,23	449,84	700.019,00
HIG	135,34	0,57%	133,79	136,83	695.339,00
CHRW	171,76	3,14%	170,43	173,51	692.945,00
DTE	149,35	0,09%	148,35	149,73	683.141,00
EPAM	136,46	0,25%	136,05	141,84	680.988,00
VIV	15,72	0,61%	15,40	15,67	675.092,00
RL	349,33	10,03%	333,74	342,65	674.844,00
ITW	267,76	0,60%	267,47	270,11	672.883,00
NUE	162,11	-0,80%	161,69	165,99	669.625,00
PKG	215,98	1,03%	213,59	217,53	666.789,00
STZ	151,68	0,87%	150,76	154,81	664.048,00
EFX	187,34	2,17%	184,41	189,87	661.831,00
PHG	28,31	0,05%	28,01	28,40	658.656,00
PNR	89,36	1,04%	88,26	90,19	656.322,00
RMD	233,51	3,55%	229,56	234,89	648.415,00
AVB	170,60	1,46%	169,12	171,66	646.956,00
J	130,44	5,37%	128,58	130,30	641.500,00
RBA	99,96	0,94%	98,99	101,09	639.642,00
RY	164,21	-2,56%	162,75	164,79	631.046,00
PWR	571,86	-0,15%	565,19	576,54	631.025,00
AXON	506,55	14,16%	484,43	500,94	627.472,00
WCN	167,03	-0,34%	165,62	167,60	627.239,00
WAB	237,95	-1,20%	237,70	240,94	625.066,00
FFIV	286,11	2,39%	282,66	292,10	624.884,00
BEP	31,20	0,55%	30,37	30,92	624.590,00
ROP	352,90	0,71%	349,08	353,54	621.573,00
KLAC	1.481,85	43,76%	1.425,14	1.457,02	617.591,00
DVA	150,02	2,71%	147,76	151,80	614.270,00
GD	356,32	1,19%	351,41	357,23	604.533,00
TKO	200,45	-0,16%	195,34	200,03	601.038,00
VMC	265,54	-0,43%	265,49	271,09	599.990,00
NOC	724,06	-12,74%	726,17	737,40	598.650,00
MSI	469,21	-2,07%	470,16	477,17	597.959,00
TRGP	240,88	-1,70%	237,54	241,84	588.307,00
TLK	18,26	0,42%	17,73	17,91	584.823,00
PUK	29,56	0,15%	29,08	29,52	582.658,00
RPM	101,25	0,58%	99,87	101,72	578.946,00
EXPD	143,16	0,39%	142,71	144,85	578.493,00
JKHY	166,76	-0,72%	165,04	168,96	572.812,00
PNW	102,62	-0,80%	102,69	103,97	567.234,00
CBOE	293,13	5,32%	287,20	293,78	565.758,00
GGG	86,66	0,29%	86,34	88,73	560.155,00
DGX	198,58	-0,38%	198,86	201,88	555.943,00
BIIB	185,27	2,56%	181,88	184,62	553.831,00
FDS	209,04	1,82%	203,94	209,11	547.037,00
CRL	153,65	1,69%	151,68	158,51	542.558,00
MCK	942,27	-1,73%	936,06	953,68	542.146,00
REG	77,39	-0,28%	77,00	77,93	530.351,00
PH	893,05	-2,64%	887,00	904,35	523.453,00
ATO	186,96	-0,99%	187,07	190,13	510.484,00
RACE	336,61	3,52%	329,34	334,47	507.519,00
POOL	210,71	3,01%	206,48	210,17	502.076,00
KEP	16,55	0,25%	16,11	16,51	495.048,00
CPT	101,82	1,01%	100,74	101,94	491.775,00
ULS	85,77	0,58%	82,32	85,22	480.034,00
GNRC	205,10	3,80%	200,91	205,26	477.998,00
FTS	58,27	-0,29%	58,22	58,78	469.962,00
IX	30,59	-0,37%	30,20	30,63	462.691,00
TM	212,91	1,25%	211,44	213,62	454.810,00
MHK	104,43	1,57%	102,55	104,70	448.847,00
ZBRA	209,04	5,09%	202,62	208,35	444.656,00
SBAC	187,17	-0,42%	187,33	190,64	431.648,00
STE	220,20	1,10%	216,44	221,06	428.970,00
IEX	190,43	0,78%	188,91	191,63	426.886,00
HUBB	471,23	-1,48%	470,51	479,99	426.042,00
NSC	291,44	0,68%	290,49	294,29	421.384,00
CMI	543,75	1,62%	540,27	549,25	420.922,00
ALLE	145,92	0,06%	145,58	147,87	418.068,00
SLF	64,00	0,16%	63,19	64,09	417.128,00
AVY	171,15	-0,81%	171,72	173,42	410.267,00
MLM	582,72	-2,89%	581,75	596,14	401.415,00
CSL	344,91	10,12%	333,33	348,24	398.321,00
FMS	23,16	0,11%	22,93	23,26	397.058,00
MAA	128,08	1,64%	126,36	127,97	397.049,00
HII	423,15	4,31%	403,59	419,19	395.704,00
AIZ	217,26	-4,92%	218,90	222,50	388.618,00
VRSN	242,20	0,67%	238,35	241,40	388.441,00
LH	270,60	3,85%	264,02	270,26	386.368,00
SUI	135,27	0,32%	132,88	136,65	385.856,00
FNV	254,93	-0,65%	250,75	257,21	384.459,00
URI	744,81	1,87%	737,25	754,09	366.911,00
BMO	139,95	-1,83%	137,31	140,52	364.598,00
GRMN	235,17	0,17%	233,58	238,11	360.095,00
CINF	164,78	-1,79%	164,49	168,48	351.422,00
TPL	529,37	1,76%	517,20	531,88	348.839,00
CW	679,49	-3,49%	665,16	686,49	345.322,00
REGN	758,69	1,78%	747,01	763,30	341.251,00
FRT	106,83	0,91%	105,13	106,63	339.014,00
FICO	1.199,32	40,47%	1.141,24	1.181,49	335.461,00
MELI	1.728,58	-4,95%	1.681,00	1.741,96	327.196,00
WTW	289,98	-1,99%	288,70	293,24	322.611,00
BCH	38,65	-0,07%	38,36	38,92	319.233,00
FMX	106,99	0,31%	106,81	108,34	316.026,00
EQIX	977,06	-17,88%	974,92	990,98	306.905,00
GIB	71,88	1,63%	71,00	72,70	295.267,00
MSCI	560,55	11,50%	546,68	554,24	294.863,00
TYL	348,54	-0,20%	346,70	354,42	289.885,00
BAP	334,83	1,91%	323,45	335,55	280.968,00
IDXX	587,32	0,01%	576,54	592,59	274.280,00
MPWR	1.066,28	-13,59%	1.073,77	1.097,07	261.142,00
MKTX	179,19	-1,19%	177,17	181,38	258.121,00
L	108,59	0,19%	108,10	109,96	256.802,00
BKNG	4.442,11	141,98%	4.251,94	4.339,23	255.020,00
TDG	1.232,48	-11,04%	1.222,77	1.251,33	250.907,00
GL	139,73	0,17%	138,65	141,45	247.143,00
ESS	251,10	1,95%	248,11	254,37	245.813,00
TDY	643,42	18,84%	638,09	647,73	244.539,00
LII	486,83	8,12%	477,99	488,74	235.368,00
KB	103,02	0,95%	101,38	102,89	228.429,00
HEI	292,30	1,90%	289,75	294,14	227.009,00
RS	299,13	1,49%	296,60	303,24	222.324,00
SNA	367,44	-2,20%	367,25	371,48	212.794,00
FIX	1.424,51	10,64%	1.391,07	1.421,08	204.677,00
WSO	382,02	7,09%	367,82	375,75	195.942,00
NDSN	270,92	2,32%	267,67	271,87	195.284,00
SHG	61,23	0,76%	59,72	60,90	187.263,00
CHT	43,35	0,27%	43,01	43,49	174.384,00
BF.A	23,55	0,07%	23,26	24,39	168.219,00
EG	322,49	2,03%	320,51	325,91	167.311,00
EME	728,72	4,59%	720,97	732,69	150.270,00
KOF	97,48	-0,25%	97,26	98,61	139.409,00
HEI.A	225,35	1,37%	221,24	225,87	137.043,00
BBDO	3,20	-0,02%	3,15	3,25	119.134,00
IHG	133,39	2,54%	129,78	131,68	117.451,00
ERIE	246,96	-0,13%	245,76	250,38	111.129,00
GWW	1.066,31	6,38%	1.056,79	1.082,19	105.836,00
MTD	1.207,48	8,36%	1.187,57	1.207,00	101.197,00
AZO	3.439,65	-30,26%	3.474,66	3.570,00	96.831,00
UI	786,08	14,61%	765,24	787,02	92.514,00
CQP	63,24	0,14%	62,22	64,09	55.999,00
LEN.B	90,65	0,32%	89,20	90,88	40.489,00
MKL	1.965,35	10,17%	1.942,78	1.979,77	38.173,00
NVR	6.604,79	20,33%	6.432,90	6.570,02	15.133,00
MKC.V	57,13	-0,50%	56,53	58,80	4.985,00
BRK.A	738.627,49	403,63%	736.730,00	744.854,99	111,00
WSO.B	378,25	12,71%	368,33	368,33	6,00

Midas’ın Kulakları

Tümünü Gör

Mar 17, 2026 • 11 saat once

Midas ile gün sonu: NVDA, TSLA, AMZN, BERA, CLEBI, BVSAN

Mar 17, 2026 • 17 saat once

Bitcoin ve önde gelen altcoin’lerde yükseliş sürerken piyasa değeri 2,54 trilyon dolara ulaştı

Mar 17, 2026 • 17 saat once

BVSAN, 1,6 milyon euroluk sözleşme imzaladı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya