| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
WMT
|
119,70 | 0,90% | 118,73 | 120,87 | 419.893.208,00 |
|
NVDA
|
186,23 | -0,80% | 186,33 | 189,70 | 187.601.620,00 |
|
INTC
|
46,96 | -1,34% | 47,83 | 50,39 | 126.044.731,00 |
|
SMCI
|
32,64 | 3,48% | 28,57 | 29,86 | 78.905.633,00 |
|
AAPL
|
255,53 | -2,99% | 257,05 | 261,04 | 72.064.044,00 |
|
F
|
13,60 | -0,20% | 13,79 | 14,13 | 60.732.334,00 |
|
TSLA
|
437,50 | -1,13% | 437,65 | 445,36 | 60.041.258,00 |
|
PFE
|
25,65 | -0,12% | 25,25 | 25,89 | 59.441.573,00 |
|
PLTR
|
170,96 | -5,44% | 176,53 | 180,60 | 59.015.781,00 |
|
KVUE
|
17,20 | -0,07% | 17,05 | 17,41 | 57.443.358,00 |
|
AZN
|
94,39 | 0,71% | 93,41 | 95,36 | 55.050.552,00 |
|
BAC
|
52,97 | 0,37% | 52,23 | 53,04 | 52.201.181,00 |
|
NFLX
|
88,00 | 0,39% | 87,82 | 89,89 | 48.116.958,00 |
|
MU
|
362,75 | 26,44% | 336,27 | 347,77 | 47.900.620,00 |
|
RKT
|
23,24 | -0,20% | 22,90 | 23,60 | 47.236.815,00 |
|
T
|
23,49 | -0,23% | 23,50 | 23,80 | 46.501.514,00 |
|
AMZN
|
239,12 | 0,64% | 236,63 | 240,65 | 45.792.469,00 |
|
NU
|
16,60 | 0,03% | 16,50 | 16,97 | 43.382.787,00 |
|
NVO
|
62,33 | 5,67% | 56,29 | 57,84 | 43.268.041,00 |
|
AMD
|
231,83 | 3,95% | 227,22 | 238,35 | 42.546.438,00 |
|
GOOGL
|
330,00 | -3,23% | 330,74 | 337,69 | 40.335.808,00 |
|
VZ
|
38,91 | -0,32% | 39,24 | 39,86 | 38.969.910,00 |
|
CMCSA
|
27,82 | -0,52% | 28,19 | 28,55 | 38.584.228,00 |
|
SNAP
|
7,53 | -0,21% | 7,63 | 7,98 | 38.535.816,00 |
|
BBD
|
3,53 | 0,02% | 3,46 | 3,58 | 35.293.441,00 |
|
MSFT
|
459,86 | 4,04% | 455,90 | 464,25 | 34.246.445,00 |
|
AVGO
|
351,71 | 8,98% | 341,67 | 349,68 | 31.293.810,00 |
|
VALE
|
14,61 | 0,00% | 14,62 | 14,83 | 30.218.964,00 |
|
RF
|
27,77 | -0,75% | 28,18 | 28,61 | 30.172.604,00 |
|
NOK
|
6,55 | -0,07% | 6,60 | 6,77 | 27.842.551,00 |
|
WBD
|
28,58 | 0,06% | 28,40 | 28,85 | 27.271.237,00 |
|
WFC
|
88,38 | -0,57% | 88,36 | 89,91 | 26.953.804,00 |
|
CSCO
|
75,19 | -0,06% | 74,91 | 76,05 | 25.743.033,00 |
|
HBAN
|
18,02 | 0,07% | 17,69 | 18,12 | 23.381.785,00 |
|
NCLH
|
22,01 | -0,89% | 22,81 | 23,78 | 22.707.944,00 |
|
GOOG
|
330,34 | -3,31% | 331,29 | 338,13 | 21.868.795,00 |
|
FCX
|
58,71 | -1,38% | 58,70 | 60,50 | 21.628.445,00 |
|
CPNG
|
21,13 | -0,05% | 20,96 | 21,48 | 21.444.962,00 |
|
UBER
|
84,85 | 0,60% | 82,73 | 86,35 | 20.738.187,00 |
|
HPQ
|
20,37 | -0,16% | 20,51 | 21,02 | 20.528.832,00 |
|
NOW
|
127,31 | -3,92% | 129,93 | 136,24 | 20.051.696,00 |
|
KO
|
70,44 | -0,04% | 70,37 | 71,60 | 20.018.710,00 |
|
STLA
|
9,60 | -0,36% | 9,94 | 10,09 | 19.974.567,00 |
|
MSTR
|
173,71 | 3,36% | 170,09 | 179,25 | 19.462.411,00 |
|
ORCL
|
191,09 | 1,00% | 189,39 | 195,01 | 19.223.484,00 |
|
CTRA
|
25,71 | -0,03% | 24,87 | 28,48 | 19.192.316,00 |
|
CNH
|
10,92 | 0,10% | 10,67 | 10,91 | 18.769.080,00 |
|
BABA
|
165,40 | -5,87% | 167,34 | 173,30 | 18.624.019,00 |
|
TSM
|
342,40 | 1,02% | 337,92 | 351,33 | 18.245.284,00 |
|
CSX
|
36,25 | -0,11% | 36,16 | 36,50 | 18.009.986,00 |
|
BSX
|
88,07 | -1,63% | 87,22 | 90,91 | 17.377.035,00 |
|
SLB
|
46,73 | 0,23% | 46,08 | 46,87 | 17.347.573,00 |
|
KDP
|
27,41 | -0,45% | 27,87 | 28,22 | 17.296.326,00 |
|
C
|
118,04 | 0,78% | 112,75 | 117,96 | 17.152.980,00 |
|
FAST
|
43,74 | 0,27% | 41,22 | 43,63 | 17.078.198,00 |
|
META
|
620,25 | -0,55% | 614,23 | 624,17 | 17.012.629,00 |
|
XOM
|
129,89 | 0,90% | 128,30 | 130,20 | 16.641.137,00 |
|
RBLX
|
87,28 | 2,85% | 82,90 | 88,23 | 16.423.605,00 |
|
CCL
|
28,92 | -0,51% | 29,37 | 30,56 | 16.292.874,00 |
|
NKE
|
64,38 | -0,24% | 64,21 | 65,76 | 15.902.346,00 |
|
HPE
|
21,44 | -0,50% | 21,94 | 22,55 | 15.433.115,00 |
|
VG
|
8,80 | 0,85% | 7,68 | 8,15 | 15.422.327,00 |
|
PCG
|
15,61 | -0,17% | 15,65 | 15,97 | 15.368.104,00 |
|
ABEV
|
2,59 | -0,01% | 2,57 | 2,60 | 15.281.258,00 |
|
PYPL
|
56,89 | 0,11% | 56,60 | 57,86 | 15.106.025,00 |
|
KEY
|
21,17 | 0,07% | 21,03 | 21,32 | 15.095.406,00 |
|
MRVL
|
80,46 | 0,17% | 80,00 | 82,94 | 15.010.869,00 |
|
MRK
|
108,83 | -1,88% | 108,45 | 111,58 | 14.851.843,00 |
|
KHC
|
23,53 | -0,68% | 24,01 | 24,32 | 14.831.501,00 |
|
ET
|
17,35 | -0,10% | 17,27 | 17,49 | 14.748.240,00 |
|
JPM
|
312,47 | 3,53% | 307,75 | 312,94 | 14.651.858,00 |
|
PPL
|
36,83 | 1,12% | 35,50 | 35,81 | 14.520.026,00 |
|
EXC
|
44,73 | 0,58% | 43,62 | 44,91 | 14.392.093,00 |
|
LRCX
|
222,96 | 5,73% | 217,21 | 229,57 | 14.391.905,00 |
|
KMI
|
27,96 | 0,50% | 27,32 | 27,72 | 14.281.750,00 |
|
UMC
|
9,30 | 0,53% | 8,76 | 8,94 | 14.262.935,00 |
|
MOS
|
26,35 | -1,30% | 27,12 | 28,15 | 14.189.206,00 |
|
DOW
|
27,57 | -0,18% | 27,21 | 28,36 | 14.008.618,00 |
|
CRM
|
227,11 | -6,23% | 231,67 | 238,84 | 13.901.790,00 |
|
CHWY
|
33,74 | 0,98% | 31,75 | 32,80 | 13.872.378,00 |
|
USB
|
54,40 | 0,55% | 53,54 | 54,28 | 13.783.958,00 |
|
BMY
|
55,26 | -1,41% | 55,34 | 57,00 | 13.686.335,00 |
|
WIT
|
2,75 | -0,20% | 2,94 | 2,99 | 13.547.343,00 |
|
VST
|
166,60 | -13,29% | 171,68 | 182,56 | 13.329.527,00 |
|
NEE
|
83,63 | 1,48% | 81,54 | 82,67 | 12.885.217,00 |
|
INFY
|
18,63 | -0,27% | 18,50 | 19,10 | 12.787.205,00 |
|
CMG
|
39,96 | -0,42% | 40,08 | 40,84 | 12.645.988,00 |
|
TTD
|
35,48 | -0,75% | 35,88 | 37,23 | 12.498.422,00 |
|
PDD
|
106,76 | -0,58% | 106,28 | 108,64 | 12.290.111,00 |
|
DIS
|
111,20 | -2,05% | 112,17 | 114,11 | 12.048.954,00 |
|
MDLZ
|
57,24 | 0,00% | 56,87 | 57,57 | 12.019.116,00 |
|
QCOM
|
159,42 | -1,97% | 161,03 | 166,50 | 11.986.174,00 |
|
MRNA
|
41,83 | 2,46% | 39,25 | 40,99 | 11.890.786,00 |
|
CPRT
|
41,04 | -0,13% | 39,91 | 41,31 | 11.877.955,00 |
|
PBR
|
12,69 | 0,09% | 12,43 | 12,69 | 11.848.894,00 |
|
PG
|
144,53 | -0,14% | 144,35 | 146,35 | 11.728.789,00 |
|
CAG
|
16,96 | -0,37% | 16,89 | 17,40 | 11.726.818,00 |
|
AMAT
|
327,01 | 9,52% | 318,83 | 331,00 | 11.408.591,00 |
|
B
|
48,73 | -0,68% | 49,06 | 50,01 | 11.268.026,00 |
|
OXY
|
42,70 | -0,43% | 42,80 | 43,91 | 11.064.153,00 |
|
SCHW
|
103,82 | 1,19% | 102,01 | 103,60 | 10.867.820,00 |
