Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
WNW	0,06	-0,02%	0,07	0,08	158.832.453,00
NVDA	175,70	1,67%	166,96	174,62	139.547.856,00
INTC	48,01	4,04%	41,60	44,23	118.171.686,00
HUBC	0,09	-0,01%	0,10	0,12	114.113.921,00
NKE	44,63	-8,08%	51,69	53,11	109.410.610,00
SNAP	4,90	0,29%	4,05	4,64	72.568.388,00
MU	367,93	33,08%	311,49	337,84	70.730.870,00
ITRM	0,03	0,00%	0,03	0,05	65.735.537,70
BYND	0,63	-0,08%	0,62	0,73	57.878.056,00
RZLV	3,12	0,50%	2,36	2,85	56.861.780,00
NOK	8,28	0,19%	7,79	8,05	56.173.249,00
PBR	20,10	-0,58%	20,24	21,33	55.985.379,00
SOFI	15,64	-0,24%	15,31	16,03	55.341.961,00
ONDS	8,81	-0,15%	8,20	9,14	55.081.339,00
TSLA	381,18	8,87%	361,00	373,33	52.752.403,00
NIO	6,20	0,15%	5,53	6,13	51.652.997,00
AAL	11,14	0,41%	10,26	10,80	49.632.780,00
NU	14,44	0,11%	13,70	14,41	49.330.163,00
BTG	4,84	0,33%	4,33	4,57	43.518.932,00
BITF	1,97	0,03%	1,86	1,98	41.402.845,00
RIG	6,50	-0,16%	6,49	6,89	40.966.263,00
GRAB	3,68	0,02%	3,55	3,68	40.518.924,00
MRVL	106,68	7,35%	93,05	99,56	39.290.635,00
AMC	1,03	0,04%	0,98	1,04	39.168.223,00
DNN	3,66	0,16%	3,33	3,58	38.637.627,00
AMZN	210,46	1,68%	204,14	210,28	38.534.448,00
PLUG	2,25	0,00%	2,14	2,27	37.791.629,00
AMD	210,18	6,96%	196,41	204,00	37.093.362,00
VG	14,68	-1,22%	15,35	16,44	36.752.675,00
PFE	28,56	0,46%	27,79	28,31	36.556.362,00
BP	46,16	-1,02%	45,97	48,27	36.443.134,00
STLA	7,43	0,32%	6,85	7,17	34.896.128,00
ELAB	12,48	1,03%	3,52	6,50	34.403.564,00
XOM	160,72	-10,21%	165,97	174,38	32.398.436,00
GOOGL	297,29	10,12%	277,09	288,08	32.343.595,00
CDE	19,11	0,60%	16,76	18,80	31.327.865,00
SMCI	22,52	-0,23%	21,34	22,80	30.038.753,00
PLTR	146,46	-0,03%	138,97	147,86	30.034.790,00
MARA	8,04	-0,10%	7,63	8,20	29.915.713,00
LYG	5,23	0,19%	4,90	5,05	29.577.783,00
AAPL	255,51	1,08%	247,10	255,48	28.711.330,00
F	11,68	0,15%	11,27	11,59	28.329.490,00
BBAI	3,42	-0,10%	3,14	3,56	28.228.285,00
BBD	3,74	0,09%	3,53	3,67	28.131.701,00
WBD	27,50	0,02%	27,08	27,49	27.920.658,00
HBAN	15,87	0,20%	15,22	15,69	27.538.189,00
CAG	15,51	-0,14%	15,43	15,84	27.471.891,00
ABEV	2,98	0,06%	2,86	2,93	27.111.916,00
APLS	40,40	0,11%	40,22	40,45	26.734.320,00
OXY	62,22	-3,39%	62,77	67,45	26.009.093,00
IREN	34,08	-0,23%	31,65	34,29	25.685.050,00
OPEN	4,56	-0,09%	4,45	4,73	25.596.743,00
T	28,33	-0,64%	28,53	28,99	25.583.579,00
RKLB	65,51	2,40%	59,03	64,58	25.529.585,00
NFLX	95,54	-0,82%	93,03	96,26	25.266.746,00
HIMS	19,84	-0,99%	18,64	21,00	24.550.487,00
CCL	26,59	0,77%	24,50	25,93	24.269.710,00
BAC	49,28	0,56%	47,37	48,77	23.891.923,00
APLD	24,50	0,90%	21,03	23,79	23.663.773,00
MSFT	369,17	-0,37%	363,07	372,90	23.424.123,00
OWL	8,70	-0,41%	8,90	9,28	23.407.721,00
IOBT	0,04	-0,01%	0,04	0,06	23.207.723,00
NVO	36,50	-0,41%	35,32	36,75	23.048.633,00
HOOD	70,10	0,73%	65,18	69,41	22.594.685,00
JBLU	4,56	0,12%	4,16	4,49	22.570.702,00
CMCSA	28,04	-0,64%	28,37	29,29	22.561.629,00
LUMN	7,07	0,11%	6,54	7,00	21.630.850,00
SMR	10,26	-0,53%	10,25	10,92	21.334.910,00
BFRG	1,63	-0,18%	1,19	1,96	21.278.333,00
WULF	14,47	0,05%	13,35	14,63	21.276.128,00
KOS	2,69	-0,09%	2,70	3,01	21.227.341,00
ET	19,02	-0,33%	19,01	19,72	21.219.297,00
VALE	16,06	0,16%	15,43	15,93	21.024.889,00
META	578,95	6,46%	546,77	573,69	21.002.926,00
CVX	197,34	-10,73%	201,96	213,10	20.910.187,00
RIVN	14,95	-0,08%	14,43	15,16	20.903.970,00
CIFR	12,63	-0,18%	11,72	12,87	20.752.692,00
AG	22,17	0,90%	20,30	21,65	20.662.796,00
GOOG	294,75	8,21%	276,76	287,05	20.542.751,00
ITUB	8,49	0,16%	8,04	8,40	20.367.660,00
VZ	49,38	-0,83%	49,74	50,55	20.024.807,00
FCX	61,22	2,60%	56,26	59,00	20.010.014,00
QBTS	13,71	-0,66%	13,13	14,49	20.006.340,00
DOW	40,69	-0,99%	40,86	42,74	19.799.426,00
RGTI	13,51	-0,36%	13,06	14,15	19.745.152,00
PSTV	0,16	-0,01%	0,16	0,18	19.607.234,00
ACHR	5,20	0,05%	4,93	5,23	19.505.594,00
KVUE	17,38	0,08%	16,92	17,33	19.048.854,00
JOBY	8,28	0,04%	7,88	8,35	18.993.318,00
CNQ	46,54	-2,34%	47,47	50,16	18.777.000,00
NVTS	8,56	-0,15%	7,94	8,81	18.760.607,00
IBRX	7,15	-0,50%	7,09	7,76	18.676.603,00
NCLH	19,36	0,63%	18,01	18,92	18.627.772,00
RKT	14,44	0,17%	13,68	14,46	18.174.242,00
SOUN	6,68	-0,16%	6,14	6,94	18.059.775,00
GERN	1,66	0,17%	1,43	1,50	17.759.209,00
AUR	4,18	0,02%	3,89	4,16	17.117.009,00
RDW	9,08	0,72%	7,83	8,63	17.028.196,00
DVN	48,58	-2,07%	48,94	52,31	17.005.236,00
BSX	62,01	-0,76%	61,44	63,91	16.801.034,00
SATL	5,70	0,39%	4,63	5,79	16.790.351,00
COMP	7,19	-0,17%	6,99	7,38	16.507.976,00
ORCL	145,22	-1,58%	139,85	147,40	16.471.199,00
LUNR	20,24	1,43%	16,98	18,82	16.448.336,00
SLB	50,03	-1,60%	51,04	53,00	16.400.107,00
PL	30,73	3,79%	26,29	28,93	16.250.061,00
AGNC	10,04	0,00%	9,79	10,04	15.971.914,00
IONQ	27,81	-0,85%	27,06	29,18	15.958.953,00
U	21,96	0,01%	20,56	22,46	15.939.607,00
CLSK	8,63	0,15%	8,05	8,55	15.792.202,00
HPQ	18,94	-0,31%	18,67	19,33	15.778.899,00
PR	20,60	-0,93%	20,80	21,85	15.774.851,00
PINS	18,29	-0,08%	18,03	18,60	15.758.039,00
CNH	11,02	0,04%	10,51	11,04	15.505.265,00
BURU	0,17	0,00%	0,16	0,20	15.493.938,00
AVGO	313,35	3,74%	296,34	310,31	15.267.124,00
BTBT	1,38	0,04%	1,26	1,34	15.099.997,00
SHEL	92,04	-2,00%	91,23	94,90	14.992.149,00
HAL	37,99	-1,19%	38,59	40,43	14.984.325,00
PATH	11,02	-0,08%	10,91	11,18	14.876.397,00
SAN	11,58	0,22%	10,85	11,30	14.824.311,00
CSCO	77,93	0,27%	76,31	78,19	14.795.322,00
KEY	20,32	0,33%	19,59	20,16	14.628.044,00
NBIS	102,04	-1,77%	95,73	103,89	14.415.342,00
SCHW	92,34	-1,18%	92,17	94,13	14.249.420,00
TTD	21,98	-0,70%	21,98	23,30	14.228.827,00
MSTR	122,73	-2,09%	117,75	125,30	14.192.780,00
TSM	341,83	4,24%	321,14	338,41	13.967.898,00
HL	19,17	0,63%	17,64	18,70	13.886.329,00
EOSE	4,98	-0,02%	4,52	4,98	13.873.103,00
CVE	25,84	-0,63%	25,81	27,28	13.862.425,00
CLF	8,27	-0,18%	8,11	8,52	13.846.427,00
UL	56,06	-0,92%	55,65	58,78	13.630.456,00
APA	41,35	-1,46%	40,92	44,30	13.556.829,00
PCG	17,75	0,16%	17,32	17,59	13.551.415,00
FSLY	32,36	3,62%	25,90	29,17	13.528.888,00
PBR.A	18,29	-0,34%	18,35	19,34	13.303.942,00
INFY	13,32	-0,11%	13,21	13,70	13.106.281,00
WMT	124,67	0,50%	122,84	125,00	12.953.469,00
CRML	8,31	0,43%	6,86	8,06	12.834.385,00
PTON	4,30	0,03%	4,03	4,42	12.761.758,00
CPNG	18,92	0,07%	18,25	19,01	12.682.825,00
PYPL	44,62	-0,65%	44,28	45,47	12.653.338,00
RCAT	12,16	-0,86%	11,76	13,28	12.608.517,00
TME	9,18	-0,08%	9,15	9,47	12.441.235,00
LYB	76,68	-4,52%	78,58	83,94	12.314.528,00
WFC	80,56	0,78%	77,45	79,74	12.229.838,00
NCNO	16,59	1,51%	14,27	15,03	12.211.362,00
CSX	41,42	0,45%	39,93	41,14	12.138.121,00
AAOI	86,33	3,66%	78,58	87,57	12.063.567,00
WDC	297,57	28,64%	254,50	271,09	12.010.114,00
FSM	10,44	0,62%	9,60	9,95	11.984.176,00
KO	76,09	0,08%	75,51	77,02	11.882.349,00
DKNG	22,17	0,60%	20,70	21,72	11.877.408,00
B	42,22	1,57%	39,29	40,93	11.830.350,00
MBLY	7,38	0,51%	6,65	6,97	11.706.988,00
UUUU	17,97	-0,14%	16,88	18,53	11.628.528,00
SIDU	2,10	-0,23%	2,19	2,42	11.540.792,00
EQNR	40,40	-1,70%	40,94	43,46	11.483.855,00
GLW	142,42	6,57%	128,40	135,99	11.420.844,00
TOST	26,07	-0,44%	25,71	26,90	11.397.609,00
TOVX	0,22	0,03%	0,18	0,20	11.361.074,00
UBER	71,69	0,03%	70,21	72,05	11.319.719,00
KMI	32,88	-0,85%	33,03	33,89	11.229.593,00
RIOT	12,54	0,10%	11,52	12,48	11.166.205,00
ASTS	83,95	1,96%	75,93	83,28	11.069.368,00
COP	128,37	-4,36%	128,35	135,20	11.053.043,00
LYFT	13,30	-0,06%	12,63	13,38	10.947.981,00
CMG	32,61	0,65%	31,39	32,29	10.772.630,00
NOW	103,98	-1,18%	104,06	106,58	10.761.915,00
LAES	2,51	-0,09%	2,35	2,68	10.733.353,00
HTZ	5,18	0,49%	4,41	4,73	10.666.233,00
DAL	67,65	1,33%	63,87	67,39	10.590.751,00
BCS	21,84	0,56%	20,61	21,23	10.456.159,00
BE	132,44	-2,46%	122,00	135,64	10.260.106,00
MO	65,48	-0,46%	65,80	67,26	10.256.445,00
DOC	16,38	-0,12%	16,36	16,89	10.225.934,00
HPE	23,98	0,05%	22,62	23,85	10.132.008,00
NEM	113,80	6,56%	105,15	108,43	10.130.998,00
CRM	186,22	-0,86%	182,31	188,50	10.115.029,00
HDB	24,91	0,12%	24,16	24,89	10.092.846,00
MOS	26,54	0,94%	24,75	25,68	10.053.473,00
AA	72,07	4,61%	64,70	67,45	10.039.017,00
GOSS	0,36	0,03%	0,32	0,34	9.945.559,00
RXRX	3,06	0,00%	2,90	3,07	9.929.341,00
KGC	32,02	1,69%	29,32	30,57	9.873.488,00
MKC	48,36	-2,12%	48,31	52,27	9.841.660,00
MFG	8,38	0,52%	7,71	7,97	9.810.675,00
EXK	9,61	0,32%	8,96	9,40	9.747.450,00
POET	5,59	-0,33%	5,26	5,97	9.727.122,00
BABA	123,71	-1,62%	121,38	125,78	9.707.737,00
QXO	19,30	-0,02%	18,81	19,78	9.648.642,00
UAMY	8,31	-0,28%	8,01	8,80	9.487.533,00
EQT	61,08	-2,81%	62,67	65,57	9.475.634,00
MOBX	0,28	-0,06%	0,33	0,37	9.438.198,00
AES	14,20	0,06%	14,04	14,13	9.423.984,00
KDP	25,71	-0,55%	25,84	26,60	9.409.818,00
EONR	0,81	-0,03%	0,79	0,96	9.306.008,00
EQX	14,96	0,60%	13,33	14,52	9.248.266,00
WU	8,47	-0,23%	8,67	8,89	9.194.966,00
C	115,32	1,86%	108,35	113,77	9.118.197,00
FITB	46,82	0,36%	44,72	46,59	9.036.935,00
WIT	2,12	0,02%	2,07	2,15	9.021.951,00
TFC	46,71	0,83%	44,90	46,01	8.967.969,00
CORZ	15,31	0,24%	13,95	15,04	8.961.703,00
CLOV	1,71	-0,07%	1,70	1,79	8.936.999,00
KHC	22,28	-0,14%	22,16	22,58	8.820.712,00
BA	207,34	9,37%	190,35	199,33	8.757.467,00
HST	19,08	-0,28%	18,90	19,39	8.757.318,00
RF	26,33	0,36%	25,48	26,20	8.741.763,00
RH	113,01	-27,26%	133,77	142,48	8.633.763,00
PM	157,42	-8,09%	163,98	166,48	8.619.270,00
IOVA	3,45	-0,07%	3,37	3,58	8.586.453,00
KOPN	2,45	0,22%	1,92	2,27	8.567.749,00
TPET	0,70	-0,02%	0,66	0,76	8.534.737,00
AMPX	15,54	-1,17%	14,81	16,99	8.498.692,00
HMY	16,16	0,78%	14,81	15,39	8.424.384,00
PROP	2,26	0,17%	1,70	2,06	8.293.788,00
ARCC	17,72	-0,25%	17,70	18,15	8.267.022,00
RBLX	57,65	1,11%	52,80	57,34	8.237.338,00
VZLA	3,33	0,08%	3,20	3,35	8.166.599,00
CRGY	12,73	-0,85%	13,06	13,91	8.133.426,00
HIVE	1,91	-0,01%	1,78	1,92	8.108.473,00
CTRA	33,94	-1,56%	34,22	36,51	8.045.734,00
QCOM	127,26	-1,56%	125,78	129,29	8.035.584,00
LRCX	222,05	7,39%	203,01	213,84	8.015.875,00
RUN	14,15	0,55%	12,53	13,61	8.004.208,00
BMY	61,75	1,39%	59,92	61,13	7.976.849,00
SGMO	0,26	0,02%	0,21	0,25	7.965.878,00
UWMC	3,65	0,03%	3,45	3,65	7.959.768,00
JD	28,85	-0,79%	28,82	29,62	7.947.447,00
REI	1,41	-0,14%	1,49	1,63	7.893.112,00
ERIC	11,45	0,04%	11,00	11,30	7.863.372,00
UEC	13,43	-0,03%	12,80	13,57	7.841.997,00
PACB	1,35	0,05%	1,27	1,34	7.838.755,00
UAA	5,75	-0,15%	5,80	6,07	7.818.821,00
VTRS	13,63	0,02%	13,12	13,56	7.769.214,00
SM	29,53	-1,93%	30,30	32,50	7.733.654,00
UAL	95,07	3,26%	86,56	92,51	7.696.998,00
ARM	155,10	3,47%	139,90	151,59	7.669.759,00
COIN	172,94	-1,49%	162,18	175,84	7.660.363,00
GIS	37,21	0,04%	36,76	37,42	7.556.476,00
ORC	6,98	-0,05%	6,82	7,05	7.541.984,00
EVTL	2,25	0,10%	2,02	2,27	7.505.776,00
STM	34,52	0,18%	32,35	34,57	7.419.720,00
HLN	9,97	-0,06%	9,92	10,13	7.411.608,00
QUBT	6,64	-0,15%	6,46	6,94	7.372.934,00
JTAI	0,08	0,00%	0,08	0,09	7.335.215,00
SYY	72,16	0,88%	68,19	71,43	7.283.541,00
QS	6,21	-0,15%	6,07	6,40	7.237.701,00
JPM	295,26	1,19%	284,95	295,07	7.170.725,00
RITM	9,46	0,01%	9,27	9,51	7.166.298,00
NFE	0,59	0,00%	0,57	0,64	7.159.006,00
OKLO	48,03	-1,25%	45,60	50,00	7.122.410,00
NAK	1,48	0,11%	1,29	1,40	7.046.264,00
BKR	60,34	-0,82%	60,30	62,06	7.042.441,00
ONON	34,77	0,67%	32,28	34,24	7.007.435,00
MRNA	50,04	-0,60%	47,96	51,62	6.986.043,00
SU	64,92	-1,60%	64,05	67,29	6.968.585,00
OCGN	1,80	-0,02%	1,75	1,83	6.962.561,00
DIS	96,59	0,22%	94,19	96,89	6.948.770,00
URG	1,45	-0,03%	1,39	1,50	6.896.361,00
SSRM	31,50	2,41%	27,00	29,47	6.851.441,00
BAX	16,77	0,11%	15,90	16,95	6.786.856,00
WMB	71,83	-1,37%	71,65	73,37	6.783.117,00
EL	70,65	-0,65%	68,11	72,00	6.762.291,00
ESPR	2,62	-0,11%	2,70	2,91	6.735.323,00
MDLZ	57,07	-0,63%	56,77	58,25	6.719.728,00
DELL	169,41	4,91%	155,37	167,99	6.707.589,00
GAP	24,75	0,45%	23,80	24,73	6.678.258,00
SBUX	90,42	0,72%	87,46	90,10	6.675.228,00
BTDR	9,33	0,62%	8,07	8,99	6.657.776,00
FIS	45,16	-2,06%	46,65	48,31	6.556.798,00
PG	144,07	-0,65%	142,28	144,92	6.538.896,00
LW	38,48	-3,70%	40,60	42,36	6.522.030,00
GEVO	2,40	-0,30%	2,62	2,97	6.501.480,00
OBDC	10,76	-0,28%	10,62	11,09	6.492.829,00
COHR	247,75	9,34%	220,20	238,77	6.481.893,00
NEE	92,87	0,07%	91,36	92,99	6.463.720,00
BX	114,35	-0,66%	111,89	115,64	6.429.473,00
LUV	38,23	0,70%	36,11	37,87	6.414.462,00
LITE	764,49	63,49%	649,50	703,43	6.403.573,00
GPUS	0,15	0,00%	0,14	0,15	6.390.283,00
MDT	86,06	-0,57%	84,92	86,78	6.355.793,00
M	18,09	-0,05%	17,76	18,46	6.291.751,00
V	298,45	-3,48%	296,59	303,34	6.283.125,00
BB	3,37	0,12%	3,18	3,27	6.235.685,00
BTI	57,89	-0,58%	57,60	58,96	6.235.277,00
CPB	22,38	0,15%	21,91	22,40	6.203.710,00
ADMA	9,11	0,21%	8,95	9,42	6.196.550,00
SMFG	20,69	0,91%	19,13	19,76	6.191.209,00
AR	40,87	-1,43%	41,75	44,66	6.188.331,00
VICI	27,46	0,19%	27,14	27,57	6.185.171,00
SPCE	2,40	0,02%	2,30	2,77	6.160.840,00
EPD	37,45	-0,43%	37,61	39,05	6.160.324,00
USB	52,75	0,89%	50,72	52,13	6.151.319,00
GT	6,72	0,13%	6,35	6,66	6.103.163,00
GEN	18,70	-0,08%	18,38	19,10	6.076.754,00
PAAS	55,59	1,39%	52,30	54,69	6.044.795,00
PDD	101,77	-0,47%	97,39	102,95	6.043.414,00
NLY	21,14	-0,03%	20,69	21,19	6.038.174,00
NWG	15,56	0,65%	14,53	14,96	6.026.046,00
TMUS	204,21	-7,13%	207,79	214,62	5.999.829,00
RR	2,01	-0,07%	1,92	2,10	5.955.405,00
PANW	160,59	0,14%	155,03	161,12	5.920.806,00
PONY	9,22	-0,24%	8,50	9,53	5.903.133,00
SATS	120,55	5,81%	113,52	120,76	5.828.170,00
S	13,31	0,44%	12,56	13,10	5.807.486,00
UMC	8,96	-0,02%	8,75	9,04	5.797.685,00
ABT	102,37	-0,18%	100,88	103,68	5.756.563,00
TU	12,98	0,10%	12,76	13,00	5.705.816,00
ARDX	6,11	0,07%	5,69	6,04	5.699.659,00
CAN	0,42	-0,02%	0,39	0,43	5.688.253,00
ACI	17,02	-0,05%	17,01	17,49	5.677.393,00
CWAN	23,80	0,15%	23,57	23,69	5.670.920,00
ASAN	6,34	-0,12%	6,24	6,59	5.670.024,00
TGB	6,77	0,37%	6,01	6,50	5.666.885,00
IAG	19,69	1,03%	18,09	18,86	5.657.045,00
BN	40,75	0,16%	39,11	40,58	5.650.352,00
CLVT	2,48	-0,04%	2,42	2,61	5.638.404,00
HUMA	0,60	-0,01%	0,56	0,63	5.635.610,00
YPF	44,28	-1,67%	45,46	48,96	5.620.023,00
MS	166,15	2,51%	159,65	165,29	5.597.987,00
SHOP	118,53	-0,10%	111,20	119,22	5.559.888,00
CELH	34,33	-1,12%	33,95	35,80	5.514.877,00
APH	127,67	1,65%	121,00	126,51	5.493.587,00
KKR	91,35	-0,23%	89,88	93,67	5.474.192,00
BORR	5,77	-0,05%	5,64	5,98	5.413.149,00
TLRY	6,15	-0,32%	6,03	6,47	5.394.077,00
SONY	21,13	0,46%	20,30	20,73	5.326.651,00
ING	26,80	0,41%	25,35	26,07	5.306.768,00
PRMB	18,86	0,43%	18,40	19,06	5.305.397,00
WEN	6,89	-0,03%	6,77	7,00	5.296.609,00
MCHP	65,39	0,09%	61,18	64,98	5.259.980,00
CP	78,02	-0,47%	76,30	78,74	5.235.434,00
CHWY	26,63	-0,18%	26,31	27,07	5.233.160,00
O	61,88	0,77%	60,75	61,61	5.204.462,00
SES	0,95	0,03%	0,91	0,98	5.203.890,00
XP	18,70	-0,34%	17,97	19,13	5.195.572,00
TSCO	44,52	-0,72%	44,74	46,40	5.175.993,00
ON	62,21	0,73%	57,00	62,16	5.170.015,00
GSK	56,00	0,75%	54,37	55,25	5.163.565,00
AMCR	40,70	1,19%	38,14	39,78	5.159.087,00
XPEV	17,51	0,47%	16,25	17,20	5.139.782,00
IBKR	67,92	1,59%	64,30	67,37	5.133.311,00
MUFG	17,69	0,55%	16,43	16,97	5.103.657,00
EOG	140,44	-5,22%	141,75	151,29	5.082.721,00
SOC	14,70	-1,85%	15,76	17,91	5.081.463,00
EXC	48,88	-0,17%	48,39	49,25	5.076.362,00
DXYZ	29,15	2,60%	26,10	27,34	5.072.353,00
KR	70,55	-1,90%	71,70	73,82	5.071.848,00
TEAM	69,37	1,17%	66,65	69,56	5.065.358,00
OPTT	0,35	0,00%	0,33	0,35	5.057.429,00
CF	128,01	-2,09%	126,43	137,31	5.057.305,00
TEM	47,00	1,83%	43,00	45,54	5.027.861,00
VIAV	35,29	2,41%	31,44	33,53	4.994.034,00
LLY	954,70	38,48%	892,14	924,14	4.983.435,00
PGEN	3,93	0,02%	3,29	3,98	4.983.266,00
SBSW	12,41	0,18%	11,77	12,34	4.967.992,00
GFI	48,15	2,94%	43,92	45,84	4.955.130,00
ASX	22,48	0,79%	20,61	21,78	4.944.487,00
LAC	3,96	0,02%	3,83	4,03	4.931.143,00
OKE	87,36	-3,21%	88,78	93,77	4.927.321,00
ENB	53,66	-0,47%	53,52	54,59	4.918.895,00
ROIV	27,82	-0,41%	26,64	28,17	4.911.869,00
PAYX	90,92	-1,24%	91,95	94,50	4.907.864,00
PSEC	2,63	0,02%	2,54	2,62	4.902.626,00
PPL	38,39	0,37%	37,61	38,21	4.885.455,00
NXE	11,61	0,15%	11,03	11,63	4.868.716,00
VFC	16,92	-0,20%	16,40	17,11	4.847.911,00
CARR	56,90	0,17%	55,23	56,73	4.828.759,00
UNH	273,82	2,81%	262,61	271,88	4.803.625,00
GTLB	21,99	0,66%	20,62	21,77	4.765.819,00
EC	14,50	-0,52%	14,57	15,62	4.761.536,00
SBET	6,46	0,00%	6,07	6,53	4.761.387,00
FRSH	8,07	0,09%	8,00	8,19	4.681.225,00
MRK	120,85	0,03%	118,77	121,27	4.645.305,00
ALLO	2,56	0,14%	2,26	2,50	4.639.504,00
ALK	37,65	1,42%	34,56	36,95	4.616.605,00
XYZ	59,54	-0,08%	57,80	60,57	4.615.572,00
VLO	241,46	-7,64%	242,55	254,91	4.608.541,00
CPRT	33,02	-0,04%	32,48	33,46	4.586.274,00
LI	18,38	0,56%	17,31	17,88	4.583.485,00
JNJ	244,12	-0,75%	242,65	245,33	4.576.384,00
AMAT	353,85	12,61%	325,46	342,06	4.518.688,00
MP	48,41	0,21%	45,72	48,48	4.510.169,00
ABBV	214,94	-2,41%	214,85	219,17	4.505.201,00
NWSA	24,71	-0,25%	24,62	25,51	4.501.971,00
VERI	1,79	-0,15%	1,71	2,02	4.495.989,00
IBN	25,72	0,16%	25,30	25,93	4.485.884,00
ENVX	4,96	-0,16%	4,91	5,21	4.476.256,00
EQH	37,61	0,59%	35,55	37,37	4.472.025,00
SNOW	153,14	1,98%	145,01	153,92	4.463.475,00
SLS	4,22	0,02%	4,08	4,31	4.454.048,00
VRT	259,33	10,69%	233,00	251,00	4.448.555,00
BAM	44,10	-0,29%	43,37	44,51	4.406.303,00
IP	35,66	0,14%	34,80	35,91	4.377.604,00
TDOC	5,28	-0,15%	5,12	5,47	4.376.098,00
AS	33,84	0,93%	31,63	33,40	4.367.052,00
GE	292,66	9,13%	275,80	286,49	4.361.967,00
UPST	25,34	-0,26%	24,47	26,02	4.323.660,00
DX	12,75	0,03%	12,53	12,78	4.323.384,00
FTNT	81,14	-0,47%	79,56	81,83	4.299.698,00
PEPG	1,74	0,00%	1,32	2,08	4.294.105,00
UBS	39,76	0,84%	38,06	39,12	4.270.372,00
BBWI	19,33	0,49%	18,30	19,22	4.261.011,00
MLTX	16,52	-1,83%	17,22	19,00	4.260.781,00
UPS	97,88	-0,14%	95,77	98,43	4.235.405,00
CRDO	95,94	1,96%	88,10	94,23	4.225.991,00
BEKE	14,85	-0,12%	14,40	14,99	4.196.499,00
ALAB	106,33	-3,27%	100,10	110,44	4.190.901,00
SVM	11,10	0,45%	10,24	10,80	4.181.955,00
PBF	46,11	-1,97%	46,51	50,93	4.178.512,00
DOCN	87,64	2,01%	78,77	85,87	4.167.800,00
HSBC	85,50	2,62%	80,65	82,58	4.140.563,00
KIM	22,46	-0,13%	22,24	22,76	4.136.553,00
GM	75,03	0,45%	73,41	75,09	4.125.706,00
HRL	22,03	-0,47%	22,37	23,16	4.114.276,00
CNC	33,94	1,51%	31,89	32,88	4.093.205,00
ZETA	15,72	-0,16%	14,72	15,97	4.091.009,00
CL	85,40	0,27%	83,50	86,05	4.058.618,00
CFG	60,56	1,52%	58,03	60,22	4.043.387,00
CRBG	24,13	0,25%	22,76	24,03	4.036.801,00
ASPI	4,11	-0,24%	4,27	4,52	4.030.512,00
SGML	11,84	-0,47%	11,38	13,74	4.030.382,00
ANET	124,83	2,02%	117,42	123,46	4.029.991,00
ORLY	92,08	-0,48%	91,09	92,76	4.029.911,00
TEVA	30,24	0,41%	28,71	30,15	4.028.607,00
EFX	179,65	-0,41%	176,88	180,99	4.013.251,00
ASM	6,60	0,34%	6,06	6,37	4.011.089,00
CSGP	39,61	-0,30%	39,57	41,63	4.007.090,00
NWL	3,53	0,13%	3,34	3,48	4.000.654,00
IOT	31,85	0,05%	30,44	31,93	3.993.847,00
FAST	46,62	0,25%	45,18	46,58	3.977.058,00
TAK	18,76	0,23%	18,18	18,59	3.962.820,00
APG	41,55	0,27%	39,39	41,12	3.962.346,00
Z	40,46	-0,98%	40,06	42,27	3.959.574,00
GILD	140,29	0,47%	137,17	140,35	3.925.928,00
GPN	65,38	-1,19%	64,92	68,02	3.907.385,00
ABVE	0,88	-0,12%	0,77	1,02	3.894.851,00
EW	81,29	1,75%	77,60	80,53	3.889.992,00
MAT	14,57	0,10%	14,15	14,66	3.888.278,00
CVS	72,48	0,68%	70,25	72,20	3.877.535,00
KTOS	67,67	-2,67%	65,55	70,97	3.866.917,00
KMB	97,56	0,82%	94,54	96,66	3.858.691,00
UMAC	12,33	-0,15%	11,05	12,48	3.838.676,00
FLNC	13,00	-0,67%	12,91	13,96	3.833.002,00
CGC	0,98	0,03%	0,88	0,95	3.831.501,00
DASH	150,47	0,30%	147,86	152,95	3.822.475,00
ULCC	3,77	0,15%	3,39	3,66	3.822.420,00
OSCR	11,73	0,27%	10,94	11,61	3.807.240,00
INVH	24,87	0,08%	24,58	25,04	3.782.768,00
GENI	4,54	0,15%	4,31	4,50	3.781.767,00
CTVA	83,84	0,11%	82,30	84,00	3.764.746,00
OGN	6,14	0,10%	5,74	6,02	3.755.323,00
VOD	15,13	0,01%	14,81	15,19	3.740.547,00
SO	96,94	-0,10%	95,25	97,09	3.699.970,00
FLG	13,37	0,13%	12,85	13,21	3.677.378,00
LNG	275,78	-8,99%	278,66	294,48	3.676.515,00
ARE	43,28	-2,98%	46,12	47,36	3.649.162,00
BFLY	4,10	0,09%	3,83	4,09	3.637.462,00
DUK	130,91	0,41%	129,75	132,66	3.632.170,00
APTV	62,08	-7,35%	67,28	70,24	3.618.607,00
W	75,25	-0,01%	71,47	76,01	3.607.609,00
NG	9,35	0,50%	8,25	9,03	3.606.589,00
PEP	154,63	-0,90%	154,17	157,67	3.589.399,00
ACN	196,96	-1,30%	195,93	201,50	3.576.017,00
SE	82,14	-0,84%	80,02	83,31	3.573.796,00
DOCU	48,16	0,78%	46,27	48,35	3.570.046,00
GME	22,76	-0,30%	22,38	23,10	3.566.047,00
OMC	75,19	-0,33%	74,21	76,85	3.553.593,00
AU	103,60	7,18%	94,31	98,29	3.546.868,00
IVZ	24,32	-0,17%	23,55	24,42	3.535.264,00
MRX	43,04	-1,83%	43,60	45,12	3.518.375,00
KULR	2,02	-0,34%	2,21	2,44	3.515.283,00
ELF	62,30	1,84%	58,05	61,33	3.510.792,00
SHLS	6,90	0,37%	6,24	6,62	3.507.462,00
ABAT	2,72	0,01%	2,54	2,85	3.484.123,00
HOTH	0,55	-0,23%	0,79	0,85	3.439.538,00
TXN	196,29	1,69%	188,47	194,56	3.423.862,00
TRIP	10,72	-0,06%	10,22	10,69	3.422.407,00
KVYO	19,44	-0,02%	18,80	19,80	3.417.785,00
RTX	194,65	1,82%	187,58	193,44	3.411.842,00
AEO	17,32	0,71%	16,24	16,98	3.397.787,00
FANG	190,59	-8,50%	193,78	203,15	3.388.470,00
WDAY	129,02	-0,84%	127,38	131,41	3.386.108,00
FE	50,96	-1,18%	50,01	50,75	3.363.497,00
ENPH	38,28	0,64%	35,96	37,99	3.356.109,00
BCRX	9,38	-0,15%	9,30	9,69	3.346.379,00
LCID	9,57	0,05%	9,22	9,66	3.339.498,00
STX	423,47	32,37%	368,00	392,01	3.333.294,00
VST	154,01	4,10%	142,34	151,47	3.328.804,00
RCKT	3,62	0,08%	3,43	3,63	3.318.859,00
SLDP	2,94	-0,02%	2,83	3,04	3.309.276,00
BRO	64,39	0,13%	64,44	66,06	3.308.188,00
COF	184,52	1,84%	178,93	183,85	3.297.015,00
LEN	85,42	-1,28%	84,38	89,84	3.274.122,00
ARRY	7,55	0,30%	6,58	7,24	3.267.839,00
CG	47,39	-1,01%	46,67	48,58	3.251.988,00
NNDM	1,68	0,00%	1,63	1,73	3.239.863,00
TSEM	187,18	11,72%	164,09	175,59	3.237.883,00
FOXA	58,44	0,06%	57,20	60,19	3.230.803,00
EBAY	93,14	2,07%	88,94	91,48	3.225.150,00
TECK	53,18	1,37%	49,75	51,85	3.216.570,00
HUT	47,35	0,48%	43,75	47,03	3.207.011,00
BEN	23,60	0,01%	22,81	23,67	3.202.288,00
RDDT	136,23	1,94%	125,12	135,90	3.199.385,00
VIST	69,10	-6,73%	74,51	79,04	3.196.664,00
TJX	162,02	2,00%	156,82	160,33	3.193.396,00
REKR	0,75	-0,05%	0,77	0,84	3.191.585,00
MCD	307,17	-3,24%	307,54	311,68	3.191.573,00
DT	36,77	-0,23%	36,83	37,76	3.190.353,00
AFRM	45,52	-0,19%	43,60	46,19	3.186.671,00
MVIS	0,65	0,01%	0,60	0,65	3.170.182,00
MNST	72,74	-0,43%	70,86	72,61	3.154.906,00
ORLA	16,73	1,07%	14,97	16,20	3.154.616,00
WRD	7,89	-0,19%	7,50	8,30	3.139.066,00
DOCS	22,93	-0,36%	21,82	24,09	3.126.135,00
BRBR	15,64	-0,45%	15,65	16,49	3.122.731,00
BTAI	1,22	-0,11%	1,21	1,35	3.116.754,00
ADBE	241,34	-1,75%	239,51	244,03	3.113.525,00
INTR	8,00	0,06%	7,73	8,03	3.105.978,00
BHVN	9,61	1,00%	8,19	8,62	3.103.686,00
SG	5,42	0,15%	4,81	5,19	3.096.641,00
SIRI	23,40	0,06%	22,74	23,32	3.085.587,00
VIK	76,18	2,65%	69,50	73,59	3.080.604,00
CXAI	0,17	-0,01%	0,14	0,19	3.080.137,00
DB	30,47	0,84%	28,79	29,82	3.071.727,00
PAA	21,78	-0,62%	21,97	22,65	3.070.317,00
DHR	190,76	1,15%	185,38	190,45	3.060.467,00
PK	10,38	-0,10%	10,32	10,64	3.054.574,00
FRO	34,82	0,17%	33,82	35,00	3.046.590,00
OVV	57,40	-2,94%	57,79	61,54	3.037.358,00
DDOG	118,69	0,81%	114,52	119,94	3.032.216,00
AEM	210,13	9,27%	196,41	203,41	3.029.922,00
EVGO	1,77	0,06%	1,67	1,77	3.007.788,00
CUK	26,51	0,67%	24,45	25,83	3.002.616,00
RIO	94,78	0,08%	91,00	93,30	2.994.368,00
FROG	48,49	1,55%	43,89	47,06	2.993.905,00
MA	491,55	-7,62%	490,58	501,41	2.993.387,00
ABSI	3,16	0,12%	2,82	3,07	2.992.494,00
ROL	53,50	0,11%	52,80	54,03	2.980.093,00
FND	49,20	-1,58%	49,34	52,17	2.973.933,00
UPXI	0,98	0,02%	0,92	1,01	2.971.187,00
CART	38,64	1,15%	36,76	37,67	2.963.716,00
AEHR	39,56	2,97%	33,00	37,52	2.954.835,00
GROY	3,72	0,22%	3,37	3,60	2.954.537,00
AKAM	115,73	1,01%	110,01	116,39	2.950.549,00
HAS	89,30	-3,68%	90,43	94,13	2.947.044,00
FHN	22,97	0,20%	22,31	22,97	2.943.531,00
BK	120,98	1,75%	115,40	118,95	2.936.784,00
MGM	36,76	-0,50%	35,90	37,29	2.935.091,00
REAL	9,28	0,20%	8,39	9,18	2.935.009,00
CEG	279,49	0,40%	270,89	284,93	2.921.269,00
MVST	1,47	-0,02%	1,42	1,53	2.898.379,00
AI	8,47	0,06%	7,96	8,44	2.897.237,00
NB	4,54	0,09%	4,25	4,50	2.895.770,00
WY	24,20	-0,26%	24,24	24,68	2.885.805,00
CGTX	0,89	0,13%	0,59	0,76	2.880.507,00
SERV	8,42	0,03%	7,99	8,47	2.872.647,00
TGT	120,45	-0,95%	118,78	121,34	2.872.403,00
BTU	32,85	0,05%	32,49	35,87	2.871.192,00
RELX	33,23	0,08%	32,70	33,59	2.870.222,00
INVZ	0,67	0,04%	0,60	0,65	2.864.787,00
PSX	175,64	-8,03%	178,63	187,37	2.858.095,00
LXRX	1,65	0,06%	1,52	1,59	2.843.838,00
GNS	0,34	0,03%	0,31	0,33	2.837.130,00
EIX	73,60	0,47%	71,63	73,29	2.836.500,00
SLNH	0,68	-0,05%	0,62	0,73	2.827.408,00
APP	387,77	-10,55%	373,00	399,38	2.822.601,00
DXCM	62,38	-0,43%	61,96	63,68	2.805.462,00
EXE	106,02	-3,98%	108,54	113,48	2.800.897,00
MTCH	31,15	0,68%	29,79	30,85	2.798.820,00
IBM	243,29	0,61%	236,38	242,85	2.794.631,00
CTSH	61,24	0,22%	60,48	62,17	2.793.111,00
AMH	28,18	0,25%	27,65	28,29	2.792.100,00
DD	46,19	0,66%	44,75	46,21	2.784.443,00
MIST	1,32	0,11%	1,06	1,28	2.768.441,00
BF.B	26,52	0,07%	26,15	26,74	2.767.554,00
BCE	25,38	0,11%	25,03	25,47	2.761.979,00
SANA	3,05	0,22%	2,75	2,91	2.761.874,00
GPRO	0,72	-0,03%	0,67	0,77	2.761.250,00
NTNX	38,04	0,28%	37,43	38,85	2.760.306,00
STWD	17,09	-0,05%	16,93	17,27	2.759.013,00
WPM	136,87	7,47%	126,90	131,56	2.750.710,00
AMTM	26,35	0,22%	25,38	26,49	2.749.426,00
CVNA	311,98	-2,08%	287,11	316,71	2.735.454,00
XEL	79,70	0,05%	78,32	79,57	2.720.945,00
OS	24,00	0,00%	23,99	24,01	2.719.794,80
SABR	1,46	-0,01%	1,38	1,48	2.707.127,00
VITL	13,42	-0,67%	13,25	14,14	2.705.315,00
INDI	3,09	-0,14%	3,05	3,25	2.699.508,00
KD	12,85	-0,30%	12,54	13,22	2.691.651,00
MET	71,16	0,48%	68,52	70,89	2.689.249,00
KSS	12,90	0,13%	12,42	13,13	2.687.829,00
BW	15,01	0,42%	13,63	14,72	2.676.262,00
WIX	90,49	0,27%	88,01	91,12	2.669.348,00
LULU	158,80	5,46%	148,00	153,67	2.661.158,00
TTE	89,80	-0,60%	90,03	93,29	2.660.858,00
BHP	73,55	0,11%	70,73	72,76	2.656.792,00
MPC	238,17	-6,19%	239,56	251,12	2.649.468,00
NTLA	13,27	0,44%	11,87	12,99	2.640.791,00
VSCO	47,33	0,52%	44,43	47,00	2.614.067,00
WELL	198,90	1,15%	194,28	199,20	2.606.301,00
VSTM	5,54	0,24%	4,92	5,38	2.605.185,00
UDR	34,24	0,45%	33,53	34,15	2.600.207,00
HD	329,54	1,01%	323,41	331,44	2.597.560,00
CNP	43,23	0,30%	42,70	43,41	2.593.517,00
D	62,07	0,48%	61,15	62,26	2.585.383,00
CCJ	111,17	2,67%	104,05	109,23	2.584.871,00
FLEX	68,26	2,27%	61,16	65,54	2.583.716,00
NUVB	4,51	0,23%	4,12	4,30	2.578.436,00
ARES	105,77	-3,32%	106,36	110,49	2.571.730,00
GEHC	71,96	0,78%	68,72	71,39	2.568.808,00
NTR	74,59	-1,08%	73,63	76,37	2.566.298,00
CZR	26,56	0,46%	25,86	26,95	2.558.269,00
LYV	152,61	0,09%	149,47	155,50	2.556.827,00
RYAN	33,02	-0,72%	32,76	34,23	2.549.715,00
PGR	193,34	-4,44%	196,38	201,74	2.540.593,00
GBTC	53,03	0,27%	51,68	53,36	2.528.621,00
NVAX	8,01	-0,10%	7,72	8,39	2.516.115,00
DG	117,18	-1,14%	116,70	119,90	2.514.101,00
STNE	14,35	0,23%	13,65	14,26	2.512.312,00
OKTA	79,13	0,28%	75,83	79,50	2.508.630,00
TIGR	6,45	0,17%	5,95	6,34	2.504.879,00
BRK.B	478,43	-1,20%	474,77	479,81	2.495.697,00
EMR	132,36	1,85%	125,30	131,26	2.494.477,00
DDD	1,88	0,00%	1,83	1,95	2.494.400,00
GPC	105,16	-0,28%	103,84	106,05	2.493.603,00
HON	228,14	1,99%	222,12	226,68	2.490.345,00
CRH	106,19	1,08%	102,07	106,35	2.489.582,00
MNKD	2,54	0,10%	2,35	2,48	2.488.760,00
GLDG	1,25	0,06%	1,12	1,21	2.484.921,00
GFS	44,25	0,15%	41,89	44,71	2.479.885,00
ADM	72,34	0,14%	71,63	73,35	2.472.308,00
SWKS	53,20	-0,08%	52,11	53,79	2.463.380,00
MPLX	55,93	-0,97%	56,50	57,99	2.463.100,00
LWLG	6,84	-0,15%	6,52	7,15	2.460.568,00
ZS	136,61	-3,64%	136,11	142,61	2.459.345,00
SW	40,15	0,22%	38,79	40,13	2.458.002,00
SNY	47,73	-0,50%	47,40	48,35	2.457.320,00
PCT	5,12	-0,02%	4,93	5,25	2.456.667,00
AXP	301,55	0,00%	297,58	304,47	2.456.558,00
CIEN	415,38	27,97%	364,16	388,72	2.444.032,00
TER	312,35	15,04%	277,93	297,39	2.443.830,00
DHT	18,11	0,06%	18,04	18,51	2.442.789,00
ABNB	125,16	-0,94%	123,17	127,06	2.439.190,00
HOG	20,33	0,13%	19,60	20,44	2.424.758,00
LEVI	18,99	0,46%	18,26	18,97	2.420.328,00
BALL	60,39	1,69%	58,09	59,51	2.409.553,00
BJ	94,61	-4,01%	97,83	100,59	2.395.932,00
UROY	3,70	0,03%	3,31	3,68	2.389.264,00
BROS	50,53	-0,12%	48,87	51,17	2.388.966,00
SRRK	49,35	0,36%	46,66	50,50	2.384.957,00
LVS	54,30	0,26%	52,00	54,07	2.378.358,00
AREC	2,35	-0,05%	2,33	2,51	2.375.149,00
GFL	43,54	1,83%	40,40	41,77	2.370.848,00
METC	14,82	-0,39%	14,59	15,83	2.361.490,00
QSR	75,12	1,11%	73,41	74,68	2.357.977,00
NXPI	195,52	-1,43%	190,34	198,06	2.356.284,00
CPRI	17,97	0,34%	16,84	17,99	2.355.891,00
PENN	15,00	0,08%	14,04	15,27	2.343.664,00
ASST	10,17	0,05%	9,08	10,19	2.340.467,00
DLO	12,43	-0,44%	12,46	13,20	2.329.932,00
PLD	133,33	1,31%	129,70	133,24	2.328.740,00
FLR	47,55	0,55%	44,45	46,72	2.327.303,00
CDW	121,40	0,35%	117,10	121,94	2.325.286,00
UA	5,61	-0,19%	5,69	5,94	2.318.915,00
AIG	75,56	0,33%	73,87	75,33	2.310.473,00
ALLY	39,76	0,09%	38,26	39,51	2.308.674,00
INSM	165,01	1,48%	153,95	164,22	2.302.377,00
ETHE	17,42	0,33%	16,56	17,26	2.291.057,00
ATAI	3,71	0,16%	3,45	3,61	2.288.098,00
JCI	134,72	4,54%	127,29	131,68	2.285.197,00
DJT	9,06	-0,19%	8,86	9,29	2.284.952,00
ADI	320,54	2,88%	306,50	319,32	2.273.548,00
RELY	15,76	0,56%	15,22	15,93	2.273.375,00
RANI	0,80	0,07%	0,72	0,84	2.265.118,00
TROW	89,85	-0,14%	89,18	91,37	2.262.533,00
IRT	14,88	-0,02%	14,63	14,99	2.261.303,00
HYMC	35,07	0,04%	31,51	35,30	2.261.157,00
BBY	64,33	0,13%	63,58	65,63	2.260.361,00
PCVX	58,52	0,39%	55,97	58,80	2.251.849,00
IRDM	28,53	3,41%	27,00	28,05	2.244.627,00
SYF	68,32	0,76%	66,20	68,37	2.242.742,00
CMS	77,94	0,36%	76,39	77,66	2.236.239,00
ADP	201,24	-2,11%	202,35	208,17	2.232.426,00
MMYT	37,89	0,60%	34,64	37,98	2.231.494,00
IVVD	1,33	0,03%	1,23	1,34	2.216.132,00
WHR	54,30	0,48%	51,45	54,73	2.212.981,00
SAP	171,34	0,13%	167,93	172,91	2.212.783,00
TNGX	21,22	0,66%	19,50	20,98	2.211.862,00
STZ	151,12	0,93%	148,50	151,66	2.209.339,00
APO	110,27	-1,09%	109,11	112,82	2.208.972,00
QSI	0,75	-0,02%	0,76	0,80	2.206.343,00
CTAS	172,02	2,71%	166,23	169,98	2.203.808,00
PAYO	4,84	0,04%	4,69	4,95	2.201.855,00
BRZE	23,61	-0,13%	23,14	23,92	2.201.573,00
KMX	40,29	-1,33%	40,25	42,32	2.193.519,00
GEV	894,54	25,11%	824,01	873,32	2.181.639,00
TECH	53,48	0,79%	51,16	53,22	2.174.258,00
ZM	80,69	-0,41%	77,99	80,60	2.168.813,00
EU	1,90	0,12%	1,71	1,82	2.161.246,00
ZBH	91,05	0,61%	87,61	90,54	2.161.196,00
SN	106,44	0,27%	99,94	106,20	2.161.162,00
SEDG	51,92	0,44%	47,73	51,93	2.159.317,00
TXG	22,06	-0,10%	20,28	21,37	2.155.763,00
BMBL	3,33	0,09%	3,18	3,34	2.146.567,00
UPWK	11,17	0,24%	10,64	11,03	2.142.124,00
HWM	238,93	9,26%	225,00	233,22	2.126.710,00
SSNC	67,64	0,10%	66,69	68,20	2.125.143,00
INTU	425,84	-6,72%	420,69	435,41	2.123.901,00
BR	159,95	-2,37%	160,92	165,30	2.120.386,00
MRVI	2,87	0,07%	2,80	2,99	2.111.379,00
FIGS	14,61	-0,18%	14,49	15,15	2.109.440,00
PEGA	42,28	0,12%	41,28	42,92	2.108.606,00
ANNX	5,36	-0,12%	5,24	6,10	2.102.593,00
LZ	5,72	0,04%	5,57	5,83	2.101.496,00
AMGN	353,28	1,25%	347,11	355,49	2.095.960,00
DECK	100,90	0,84%	96,30	100,51	2.074.161,00
PSTG	61,10	2,34%	56,94	59,63	2.073.468,00
TAP	42,87	-0,07%	42,75	43,40	2.071.958,00
BNS	70,17	0,87%	67,86	69,33	2.066.247,00
BKSY	27,62	2,47%	22,95	25,37	2.065.502,00
EVLV	6,02	-0,01%	5,69	6,07	2.058.762,00
COUR	5,85	0,05%	5,78	5,95	2.058.504,00
BXSL	23,35	-0,09%	23,04	23,79	2.057.362,00
ALGM	33,30	1,73%	29,25	31,63	2.054.223,00
AZN	200,83	3,24%	193,55	197,27	2.049.514,00
CAT	730,15	23,05%	672,00	708,89	2.047.096,00
CAVA	80,22	-0,89%	77,99	81,74	2.042.089,00
HOLX	75,61	0,02%	75,51	75,67	2.038.501,00
NDAQ	85,15	0,01%	83,57	85,56	2.032.048,00
FUN	17,57	-0,17%	17,03	17,97	2.031.474,00
UNP	243,09	1,60%	238,13	243,73	2.029.426,00
TVTX	31,43	1,95%	27,96	29,73	2.026.387,00
ROST	219,97	3,50%	211,01	217,49	2.024.873,00
RLAY	10,76	0,71%	9,56	10,05	2.023.100,00
DXC	12,55	-0,03%	12,04	12,60	2.014.837,00
NNN	42,44	0,83%	41,75	42,39	2.002.626,00
HSAI	20,48	1,30%	17,98	19,47	2.002.519,00
ABR	7,53	-0,15%	7,32	7,74	1.998.209,00
PRME	3,39	-0,07%	3,23	3,51	1.994.664,00
OXLC	9,99	0,21%	9,42	9,78	1.984.603,00
RCL	282,18	8,78%	263,50	276,57	1.984.116,00
PEG	81,24	0,38%	80,19	81,73	1.979.981,00
EDIT	2,61	0,14%	2,25	2,52	1.978.762,00
TCOM	49,78	0,31%	48,52	49,82	1.972.680,00
BILI	22,90	0,21%	21,62	22,59	1.970.970,00
ZENA	2,04	-0,19%	1,97	2,33	1.967.764,00
VKTX	32,94	1,16%	30,33	33,29	1.965.317,00
AMKR	46,48	1,86%	42,00	45,38	1.965.212,00
SMMT	18,93	0,02%	17,20	19,01	1.956.567,00
SRE	97,44	0,52%	96,23	97,44	1.956.201,00
CCI	80,86	-0,31%	79,47	81,48	1.948.006,00
CLX	104,23	0,84%	100,16	103,93	1.947.133,00
ETR	113,59	1,53%	109,92	112,53	1.938.048,00
IR	79,99	-0,11%	77,56	80,63	1.937.843,00
OTIS	77,45	0,35%	75,67	77,50	1.931.224,00
PGY	11,70	0,15%	11,02	11,70	1.930.720,00
TS	57,91	0,76%	57,89	59,38	1.928.155,00
FOX	52,86	-0,22%	51,99	54,70	1.921.619,00
LIN	493,88	-3,46%	491,91	500,28	1.920.711,00
EGY	6,09	-0,26%	6,20	6,72	1.916.905,00
NET	205,52	-1,26%	194,66	206,78	1.915.201,00
NRGV	3,40	0,12%	3,15	3,38	1.911.712,00
AMT	171,02	-0,11%	170,48	173,11	1.910.003,00
FTV	55,88	0,50%	54,20	55,91	1.909.148,00
HSY	202,88	-2,79%	205,54	215,19	1.906.867,00
PCAR	117,64	1,35%	113,11	116,39	1.906.473,00
AEP	131,64	0,37%	129,89	131,78	1.902.575,00
DBRG	15,45	0,04%	15,40	15,44	1.899.898,00
NNOX	2,41	0,13%	2,20	2,30	1.898.336,00
APPS	2,99	0,11%	2,86	2,98	1.887.237,00
SLI	3,46	0,04%	3,30	3,59	1.885.486,00
NMR	8,16	0,26%	7,67	7,92	1.885.380,00
ICE	158,08	0,41%	155,91	158,94	1.880.995,00
MLGO	3,98	0,45%	3,22	3,55	1.879.595,00
TRP	62,22	-0,38%	61,70	62,91	1.877.235,00
USFD	90,84	2,53%	90,00	92,59	1.873.568,00
VTR	82,03	1,52%	80,82	82,36	1.867.180,00
ARR	16,88	0,18%	16,29	16,69	1.863.643,00
CXM	5,99	-0,02%	5,94	6,17	1.858.940,00
MREO	0,33	0,00%	0,32	0,34	1.853.827,00
DKS	192,11	-6,85%	193,85	201,47	1.853.324,00
XYL	122,51	2,13%	116,38	120,31	1.842.319,00
SFIX	3,40	0,17%	3,25	3,47	1.835.847,00
BEAM	24,21	0,88%	22,30	24,20	1.835.142,00
EA	203,58	-0,52%	202,61	203,90	1.834.620,00
VIR	9,02	0,22%	8,64	9,06	1.826.949,00
HNST	2,79	-0,15%	2,87	2,97	1.826.680,00
IMUX	1,16	0,06%	1,06	1,13	1.823.167,00
ACGL	95,51	-0,23%	94,05	96,48	1.816.316,00
TSSI	13,95	0,96%	11,70	13,09	1.805.765,00
BUD	70,73	1,33%	68,50	69,52	1.805.724,00
RBRK	48,61	0,40%	46,13	49,08	1.804.201,00
ZTS	117,32	-0,68%	115,66	118,24	1.800.097,00
KITT	0,49	-0,01%	0,47	0,50	1.798.251,00
DHI	138,23	0,97%	132,39	137,96	1.796.764,00
LOW	235,98	-2,05%	232,44	238,78	1.786.732,00
FERG	239,07	5,81%	227,04	236,54	1.786.227,00
XERS	6,03	0,25%	5,68	5,92	1.786.199,00
ASO	57,77	1,17%	54,46	57,09	1.780.351,00
CRWD	393,19	2,34%	379,00	392,88	1.766.365,00
MMM	145,22	-0,20%	141,78	145,29	1.763.569,00
PBA	43,76	-1,11%	44,14	45,32	1.762.319,00
SRPT	22,13	0,44%	20,72	22,11	1.758.732,00
ATYR	0,85	0,05%	0,74	0,78	1.757.475,00
CNXC	26,55	-0,79%	26,80	28,35	1.756.286,00
CLS	288,73	7,02%	258,06	282,92	1.753.351,00
VFS	4,10	0,23%	3,61	3,92	1.748.923,00
FLUT	102,74	0,70%	99,95	103,73	1.744.155,00
WOOF	2,74	-0,03%	2,65	2,80	1.742.638,00
EQR	59,54	0,38%	58,53	59,67	1.737.825,00
RILY	6,88	-0,47%	6,94	7,48	1.736.222,00
ALT	3,12	0,11%	2,95	3,12	1.725.388,00
PRU	97,99	1,07%	95,19	98,09	1.723.438,00
TSN	64,28	-0,34%	63,23	64,23	1.721.800,00
RVMD	98,59	1,70%	94,04	98,10	1.716.771,00
BXP	51,03	-0,23%	51,48	53,25	1.713.993,00
PHM	117,16	-0,49%	114,84	119,33	1.711.624,00
ATCH	0,20	0,00%	0,19	0,20	1.710.931,00
BG	128,37	1,29%	125,04	129,31	1.707.962,00
PPTA	29,51	1,58%	26,05	28,27	1.701.805,00
CHTR	216,19	-0,37%	211,44	224,74	1.691.728,00
MGNI	11,78	0,24%	11,62	12,09	1.690.878,00
ES	69,66	0,72%	68,06	69,32	1.686.933,00
VMC	280,17	7,66%	264,55	273,71	1.680.556,00
ROKU	94,92	0,24%	89,55	95,82	1.677.719,00
MT	54,05	2,27%	50,01	51,99	1.650.994,00
NI	46,91	0,54%	46,16	46,97	1.647.203,00
RUM	5,03	-0,14%	4,72	5,11	1.646.921,00
CAPR	30,11	-0,20%	28,30	30,49	1.644.200,00
CCEP	92,45	1,82%	89,72	91,79	1.642.948,00
ZIM	25,96	-0,32%	26,02	26,49	1.642.875,00
TNYA	0,68	0,00%	0,63	0,70	1.641.779,00
FUBO	9,22	-0,20%	8,66	9,57	1.638.824,00
ALC	75,52	0,18%	73,47	75,53	1.637.354,00
XTIA	1,96	-0,11%	1,91	2,10	1.629.200,00
PII	54,60	0,20%	54,17	56,04	1.628.727,00
BLDP	2,42	0,00%	2,32	2,45	1.625.655,00
BDX	156,37	-1,28%	154,02	157,93	1.623.359,00
MAS	60,68	0,32%	58,83	61,39	1.619.359,00
TWLO	130,41	4,26%	120,10	125,86	1.618.581,00
AKBA	1,42	0,04%	1,34	1,40	1.617.145,00
TGTX	33,59	0,45%	31,78	33,87	1.611.481,00
RIME	1,32	0,31%	1,02	1,12	1.610.348,00
CALX	46,88	-2,12%	48,06	50,43	1.608.692,00
CABA	2,69	0,01%	2,50	2,73	1.604.700,00
GDDY	80,77	-2,07%	81,29	83,42	1.603.179,00
BLNK	0,57	0,01%	0,50	0,57	1.599.967,00
TALK	5,17	-0,01%	5,17	5,18	1.599.377,00
PLG	1,85	0,10%	1,67	1,80	1.597.080,00
FOUR	42,60	-0,76%	42,88	45,03	1.589.333,00
ABCL	3,52	0,04%	3,35	3,57	1.588.354,00
GS	860,19	15,12%	810,00	848,50	1.586.996,00
TRU	68,80	-0,39%	66,67	69,39	1.586.187,00
ETN	365,46	7,62%	346,10	359,28	1.582.857,00
FIVN	15,06	-0,11%	14,63	15,33	1.580.108,00
NMRA	2,09	0,14%	1,89	2,04	1.570.633,00
ASML	1.359,51	42,92%	1.276,01	1.322,41	1.569.440,00
NVT	121,32	3,22%	114,20	119,41	1.567.983,00
TD	94,70	1,31%	91,50	93,36	1.565.109,00
PPG	106,46	1,99%	104,00	107,67	1.561.037,00
GDRX	2,01	0,07%	1,90	1,98	1.559.784,00
UGI	36,06	-0,37%	36,14	37,00	1.556.406,00
SPGI	425,22	-2,46%	417,01	426,91	1.539.371,00
CHD	92,83	1,40%	91,94	94,06	1.534.750,00
WM	230,98	0,37%	227,39	230,60	1.527.482,00
AJG	216,31	-0,45%	214,20	219,15	1.524.154,00
PLTK	2,74	0,01%	2,73	2,82	1.522.132,00
NWS	28,16	-0,36%	28,27	29,33	1.509.648,00
EMN	75,80	-1,09%	73,64	76,40	1.508.851,00
AUTL	1,38	-0,01%	1,30	1,43	1.500.256,00
NXT	120,32	0,51%	111,56	120,76	1.499.224,00
PNC	209,29	-3,68%	203,07	208,40	1.493.903,00
VOR	17,41	-0,25%	14,86	17,98	1.493.586,00
CME	296,86	1,56%	292,62	300,00	1.493.097,00
WYNN	102,58	0,20%	97,67	101,82	1.489.720,00
ODFL	199,61	3,89%	189,28	195,85	1.485.469,00
EWTX	33,13	1,63%	30,67	32,46	1.484.653,00
AFL	109,62	0,54%	107,79	109,86	1.484.099,00
FUTU	140,12	3,21%	131,10	137,17	1.482.168,00
LFST	6,38	0,00%	6,23	6,40	1.481.607,00
TRMB	65,09	-1,38%	62,74	65,44	1.481.099,00
GEO	17,34	0,08%	16,44	17,03	1.479.221,00
SPOT	470,18	-13,14%	475,25	489,00	1.476.423,00
GLNG	53,67	-0,10%	53,58	55,68	1.472.801,00
ETSY	49,97	-0,78%	47,91	50,52	1.472.588,00
ALB	178,47	-2,81%	177,18	184,78	1.470.824,00
SHW	325,73	5,20%	313,68	323,29	1.470.131,00
MFC	34,78	0,34%	33,58	34,49	1.468.582,00
SCCO	178,06	5,57%	163,00	172,38	1.465.272,00
SYM	54,82	2,06%	49,30	53,28	1.458.452,00
MQ	3,93	-0,16%	4,03	4,14	1.455.762,00
NTAP	102,05	-0,39%	99,60	103,15	1.454.282,00
ALTO	4,79	-0,13%	4,56	5,06	1.453.713,00
ALMS	22,72	0,18%	20,20	23,35	1.453.109,00
LMND	61,05	-1,16%	60,50	63,39	1.451.105,00
SRAD	16,66	1,55%	16,58	17,44	1.451.101,00
SRFM	1,18	0,03%	1,06	1,18	1.449.486,00
CDLX	1,03	-0,02%	0,93	1,08	1.443.230,00
OPK	1,13	0,00%	1,11	1,15	1.441.930,00
BLDR	80,99	-0,50%	80,29	84,47	1.437.507,00
OTLK	0,21	0,00%	0,20	0,22	1.437.088,00
FDX	359,42	3,44%	344,38	356,86	1.434.460,00
FDS	224,78	6,82%	210,59	222,50	1.433.175,00
BAH	80,37	2,72%	77,72	80,78	1.428.607,00
FRPT	60,06	1,12%	56,60	59,71	1.427.131,00
APD	289,36	-0,49%	287,64	294,97	1.424.025,00
ARWR	62,90	0,24%	58,65	63,08	1.422.074,00
RMBS	89,96	3,82%	81,00	87,45	1.420.880,00
AWK	136,81	-1,09%	134,76	139,30	1.419.093,00
PDYN	6,20	0,15%	5,52	6,12	1.416.293,00
WEC	116,19	0,39%	114,31	115,85	1.414.059,00
CLNE	2,44	-0,04%	2,48	2,66	1.401.702,00
CTM	0,63	0,05%	0,48	0,61	1.394.439,00
VRSK	183,49	-6,24%	187,73	192,43	1.391.598,00
FSLR	199,34	1,59%	186,48	197,85	1.388.441,00
OUST	18,63	0,68%	16,96	18,40	1.386.003,00
EXPE	227,59	-2,76%	223,90	234,06	1.378.420,00
LNT	71,95	0,18%	70,56	71,84	1.371.110,00
DLR	180,39	0,24%	176,55	181,97	1.370.146,00
WING	145,14	-7,37%	150,86	160,11	1.364.201,00
WAB	256,10	6,63%	239,10	250,23	1.363.257,00
AIRE	0,25	0,01%	0,22	0,25	1.359.374,00
VSAT	45,28	0,63%	43,72	46,81	1.358.816,00
DUOL	96,15	-2,20%	95,38	102,50	1.346.151,00
AMPL	6,79	-0,03%	6,75	7,05	1.345.627,00
ALKT	16,01	0,31%	15,45	16,03	1.345.538,00
REAX	2,60	0,11%	2,38	2,52	1.341.820,00
CBRE	134,51	-0,89%	132,10	137,47	1.340.236,00
NVS	155,07	2,74%	150,52	152,86	1.339.392,00
LASE	1,03	0,02%	0,89	1,04	1.339.320,00
TEL	211,66	2,44%	200,27	209,19	1.338.059,00
TRGP	244,87	-5,88%	245,68	252,69	1.337.795,00
AOS	65,07	-0,60%	63,94	66,38	1.336.718,00
AUPH	15,47	0,65%	14,16	14,85	1.335.481,00
STT	128,23	1,66%	123,88	127,15	1.327.980,00
NRG	149,89	2,19%	141,50	146,89	1.321.917,00
LKQ	29,31	-0,09%	28,73	29,64	1.320.964,00
VYX	6,24	0,12%	6,17	6,47	1.315.076,00
UTZ	7,73	-0,17%	7,55	7,96	1.309.680,00
VERA	40,57	0,31%	38,00	40,27	1.305.839,00
HMC	24,33	0,11%	23,83	24,41	1.301.387,00
DE	569,86	9,18%	549,68	566,52	1.297.694,00
BMEA	1,50	-0,05%	1,32	1,59	1.296.648,00
CNI	103,28	0,58%	100,37	103,01	1.293.726,00
TBLA	3,22	0,12%	3,04	3,13	1.289.238,00
ALL	204,12	-3,34%	204,12	208,88	1.285.437,00
GLOB	46,57	0,45%	45,30	47,23	1.284.692,00
WTRG	40,64	0,60%	39,89	41,16	1.283.681,00
BILL	38,43	0,13%	36,91	38,74	1.282.425,00
TDC	25,23	-0,39%	24,71	26,01	1.277.221,00
SWK	71,20	0,37%	68,56	71,68	1.265.788,00
PTLO	5,40	0,07%	5,13	5,34	1.265.244,00
QURE	16,88	0,17%	15,04	16,44	1.255.580,00
SBLK	23,65	0,59%	22,23	23,00	1.253.659,00
TRON	2,13	-0,15%	2,16	2,38	1.251.759,00
CSIQ	13,64	-0,10%	13,23	13,88	1.246.101,00
TPR	144,35	3,18%	138,23	143,06	1.245.387,00
TMO	494,68	6,50%	479,66	494,36	1.245.163,00
GPCR	50,16	4,60%	44,45	48,35	1.236.185,00
WDS	23,70	-0,36%	23,55	24,70	1.235.990,00
BIP	36,35	0,26%	35,34	36,26	1.232.794,00
CRBU	1,99	0,09%	1,80	2,01	1.232.293,00
CHRW	168,52	2,42%	162,89	168,24	1.231.921,00
VEEV	172,74	-2,91%	173,06	178,50	1.218.961,00
SPG	188,10	2,07%	183,30	187,52	1.218.291,00
HE	15,23	0,43%	14,61	14,97	1.215.234,00
MBOT	2,38	-0,03%	2,26	2,45	1.215.092,00
LIDR	1,86	0,07%	1,74	1,87	1.213.637,00
DLTR	108,70	-1,18%	106,77	109,78	1.210.903,00
CDNS	280,11	2,09%	271,60	278,61	1.210.151,00
COR	317,75	3,48%	308,48	314,66	1.208.436,00
VLTO	88,04	-2,81%	86,54	89,02	1.207.588,00
AVXL	3,10	0,03%	2,85	3,09	1.207.071,00
NSC	287,12	0,07%	281,73	289,11	1.203.527,00
LQDA	37,47	-0,21%	35,35	38,18	1.196.739,00
HIMX	8,00	0,12%	7,49	7,90	1.194.544,00
CRSP	48,79	1,33%	44,91	47,60	1.192.540,00
RGC	33,60	8,22%	23,45	25,70	1.187.233,00
GSAT	68,58	12,64%	63,18	67,86	1.186.990,00
BHC	5,59	0,19%	5,10	5,41	1.186.682,00
GMED	87,73	0,83%	83,57	87,39	1.186.120,00
SYK	329,56	0,83%	319,32	328,94	1.185.165,00
FSCO	5,16	0,06%	5,10	5,25	1.184.982,00
AVPT	9,71	0,02%	9,24	9,61	1.182.889,00
NUE	173,78	4,78%	165,13	169,64	1.182.178,00
AEE	110,79	1,57%	108,66	110,34	1.181.185,00
WRB	65,29	-1,00%	65,63	67,18	1.178.515,00
COO	71,40	-0,08%	69,52	71,74	1.178.383,00
NNE	20,40	0,02%	19,13	20,60	1.178.295,00
COST	996,32	-0,93%	985,85	1.008,60	1.177.985,00
HLT	308,26	3,94%	296,90	305,28	1.174.435,00
INCY	94,30	-0,47%	91,17	94,42	1.173.460,00
BIIB	183,75	0,05%	171,37	184,68	1.172.569,00
XTKG	0,58	-0,50%	1,04	1,08	1.172.504,00
VELO	9,62	0,23%	8,64	9,60	1.169.685,00
CMPS	5,61	0,12%	5,35	5,64	1.167.175,00
A	114,54	0,99%	111,90	115,20	1.163.891,00
HUM	176,95	2,53%	167,11	174,21	1.163.257,00
KURA	8,33	0,25%	7,92	8,30	1.159.979,00
JMIA	6,97	0,15%	6,55	6,93	1.156.898,00
SBS	30,19	-0,31%	29,67	30,78	1.154.586,00
UNCY	7,13	0,56%	6,20	6,65	1.152.139,00
IFF	72,58	-0,25%	70,99	73,00	1.143.784,00
YOU	49,07	-0,63%	48,35	49,91	1.141.982,00
RCI	38,14	-0,31%	37,65	38,45	1.139.070,00
ADSK	237,78	-1,99%	234,89	241,21	1.139.058,00
CHGG	0,71	-0,02%	0,67	0,77	1.136.789,00
DEO	74,65	0,19%	73,14	74,67	1.136.198,00
GORO	1,26	0,07%	1,17	1,24	1.134.248,00
SPRY	8,10	0,12%	7,81	8,24	1.130.677,00
FLYW	11,58	-0,06%	11,54	11,89	1.130.037,00
NTRA	203,22	3,47%	190,29	200,56	1.128.290,00
INDO	3,32	-0,20%	3,33	3,89	1.127.913,00
IT	154,76	-2,51%	154,87	162,52	1.126.748,00
INOD	39,66	1,06%	34,43	39,15	1.126.084,00
DRI	193,13	-2,98%	193,25	198,61	1.123.548,00
VRNS	21,75	0,27%	21,09	21,93	1.121.966,00
PUK	29,29	0,86%	27,71	28,52	1.121.475,00
KRP	14,15	-0,33%	14,35	15,05	1.120.663,00
GRND	11,96	-0,14%	12,04	12,53	1.114.591,00
ISRG	464,41	4,39%	448,40	463,00	1.101.493,00
PRM	25,87	1,45%	22,25	24,46	1.101.402,00
LDI	1,41	-0,01%	1,35	1,43	1.099.816,00
IRM	100,95	-1,19%	98,50	103,24	1.099.307,00
KODK	9,36	0,15%	8,74	9,10	1.097.410,00
OTEX	22,54	0,31%	21,66	22,51	1.095.491,00
OPAD	0,71	0,05%	0,58	0,66	1.095.206,00
RSKD	3,97	0,09%	3,85	3,97	1.094.458,00
PSNL	6,56	0,15%	6,04	6,60	1.094.381,00
NKTR	75,70	4,30%	64,21	72,83	1.091.978,00
BIDU	111,95	0,98%	107,50	111,72	1.091.421,00
WCN	162,85	0,47%	160,40	163,06	1.089.474,00
NGG	86,87	2,25%	83,57	84,85	1.085.927,00
MLKN	14,51	0,08%	13,84	14,76	1.079.087,00
BDTX	2,33	0,19%	2,06	2,17	1.078.094,00
TWST	49,51	1,98%	43,98	47,64	1.077.245,00
SJM	95,53	-1,74%	94,28	96,82	1.077.109,00
UAVS	0,90	0,00%	0,87	0,92	1.075.135,00
EXTR	15,20	0,12%	14,90	15,39	1.073.075,00
FNF	46,19	-0,63%	45,48	46,85	1.066.426,00
PCOR	57,34	0,34%	55,31	57,89	1.057.954,00
XPO	198,45	3,95%	187,20	196,32	1.057.882,00
ARQT	24,10	0,67%	21,84	23,68	1.056.931,00
CATX	4,38	0,16%	3,97	4,29	1.056.070,00
SLQT	0,59	-0,01%	0,62	0,64	1.055.586,00
TRIN	14,80	0,09%	14,46	14,75	1.055.420,00
TTWO	198,17	0,38%	193,38	198,51	1.051.445,00
TIGO	76,91	3,51%	74,21	75,80	1.049.544,00
KEYS	289,93	7,71%	272,79	283,95	1.049.209,00
RNG	38,14	1,01%	36,13	37,64	1.048.768,00
TW	118,60	0,90%	115,73	119,66	1.047.087,00
GLBE	31,04	0,63%	28,70	31,10	1.039.968,00
CM	96,22	-0,64%	92,30	94,81	1.039.944,00
ILMN	126,71	3,24%	121,95	126,11	1.039.035,00
RJF	143,41	-1,39%	141,05	145,28	1.035.158,00
CHRD	136,85	-8,11%	139,60	148,42	1.028.007,00
YUM	153,75	1,67%	152,59	156,99	1.024.878,00
BNZI	0,85	-0,10%	0,92	0,96	1.024.327,00
AVB	164,92	1,56%	160,10	163,41	1.020.591,00
INV	4,27	0,36%	3,66	4,07	1.015.429,00
RBA	96,56	0,73%	93,58	96,75	1.015.407,00
BEP	33,09	0,51%	31,71	32,90	1.014.727,00
SYNA	72,66	3,67%	66,17	70,28	1.014.642,00
CPT	98,31	0,68%	97,04	98,67	1.011.844,00
CLBT	13,88	0,02%	13,20	13,80	1.003.224,00
ABVX	115,18	6,01%	102,39	112,91	1.003.149,00
BWXT	212,84	8,17%	194,30	205,74	1.002.353,00
SONO	13,73	0,32%	13,04	13,57	1.000.546,00
TT	428,21	11,47%	405,11	419,82	996.553,00
MDB	249,36	3,93%	235,10	246,58	992.915,00
TXT	88,90	2,44%	85,74	88,04	992.697,00
RPM	100,65	2,37%	97,57	100,15	989.517,00
PWR	560,31	15,49%	522,03	555,37	989.371,00
MUX	21,39	1,05%	19,27	20,50	984.996,00
DPRO	4,88	0,01%	4,42	5,00	984.876,00
CRMD	7,02	0,27%	6,60	6,89	983.001,00
CAH	212,03	0,59%	207,29	211,72	979.434,00
WFRD	94,16	-6,51%	92,20	96,50	976.785,00
IMNM	22,45	0,64%	20,37	22,22	969.867,00
WPC	69,40	1,40%	67,17	68,64	969.575,00
GRPN	11,19	-0,51%	11,00	12,05	969.424,00
WAL	72,36	1,50%	68,71	71,21	968.112,00
PODD	207,03	-2,83%	206,55	212,92	967.744,00
LMT	617,84	14,61%	598,70	610,00	965.151,00
SOLV	64,38	0,12%	63,35	65,64	964.902,00
REG	76,11	0,45%	74,77	77,13	964.015,00
FCEL	6,45	-0,03%	6,27	6,61	962.634,00
MAR	333,42	4,52%	321,17	330,92	960.313,00
BBVA	21,83	0,32%	20,88	21,66	958.534,00
PNR	86,74	-0,37%	85,14	88,58	955.476,00
GGAL	46,47	-0,04%	43,27	47,07	955.434,00
GXO	53,49	2,78%	49,40	51,94	955.363,00
CWEN	39,92	0,81%	38,93	39,64	952.756,00
ELV	298,63	2,64%	286,04	295,17	952.311,00
DOV	207,28	-2,82%	204,57	210,37	949.573,00
CPRX	24,81	-0,18%	24,01	24,83	948.645,00
ED	113,94	0,92%	111,41	114,07	948.363,00
TKO	200,97	0,29%	195,72	208,57	944.659,00
DNA	6,78	0,68%	5,65	6,24	943.349,00
RACE	342,50	4,30%	327,52	342,55	941.746,00
MLYS	26,39	-1,42%	24,07	27,56	940.216,00
PSN	55,09	3,89%	52,07	54,49	938.858,00
HOLO	2,02	-0,01%	1,83	2,08	938.071,00
PFG	90,10	-0,02%	88,55	91,18	936.876,00
WST	252,80	2,16%	245,92	252,27	936.466,00
WSM	180,38	-1,95%	178,22	185,19	935.760,00
AME	218,68	4,32%	209,59	215,90	935.496,00
YUMC	49,08	0,30%	48,17	49,43	935.309,00
ORGO	2,31	-0,05%	2,29	2,39	934.907,00
CENN	0,12	0,00%	0,11	0,12	933.000,00
CB	327,18	1,12%	320,97	328,44	931.122,00
WES	40,75	0,00%	40,46	41,77	928.893,00
ELDN	3,00	-0,08%	2,73	3,09	928.798,00
SNPS	396,65	0,02%	387,20	397,47	927.314,00
REPL	7,61	0,10%	7,25	7,88	927.168,00
ROP	355,91	1,64%	343,28	355,54	926.660,00
BSBR	6,07	0,13%	5,75	5,96	920.684,00
CHKP	145,89	3,76%	140,66	144,32	918.272,00
TXRH	162,01	-3,14%	162,50	167,18	917.804,00
AAP	54,41	1,25%	51,43	53,52	917.759,00
ITW	260,56	0,85%	254,41	261,55	917.448,00
NAMS	32,79	0,46%	29,44	32,32	915.636,00
LFMD	3,58	0,06%	3,51	3,72	915.364,00
YETI	37,07	0,71%	35,54	37,14	913.854,00
SHAK	90,69	2,22%	86,24	89,26	910.817,00
HSIC	73,03	-0,69%	72,36	74,34	910.402,00
LSCC	95,52	2,79%	86,38	93,13	909.964,00
AMX	25,55	0,07%	24,89	25,78	908.539,00
LIF	41,22	-0,15%	38,29	40,91	907.775,00
TRV	290,54	-1,15%	287,69	295,53	907.083,00
MXL	17,70	0,29%	16,22	17,48	905.500,00
ACB	3,36	0,06%	3,14	3,33	897.446,00
CADL	4,97	0,05%	4,65	4,94	897.161,00
EXR	132,46	1,87%	128,25	131,98	897.029,00
ANF	94,26	1,83%	88,40	92,44	897.015,00
AIOT	3,05	-0,04%	2,88	3,09	894.849,00
CARG	33,56	-0,49%	33,75	35,61	893.805,00
LTBR	10,60	0,06%	10,08	10,68	883.599,00
CROX	83,56	0,57%	80,38	84,17	882.011,00
DPZ	361,54	4,06%	349,57	361,72	880.615,00
GD	350,56	7,66%	340,19	348,71	880.455,00
CRSR	5,56	-0,15%	5,36	5,58	876.507,00
ARBE	0,64	0,03%	0,57	0,62	876.336,00
ESTC	49,90	-0,21%	49,00	50,92	874.627,00
EFC	11,91	0,06%	11,66	11,90	872.982,00
AEVA	13,20	0,06%	11,78	13,40	870.226,00
MOD	222,84	8,33%	203,07	218,54	868.235,00
OUT	26,65	0,16%	25,50	26,69	862.632,00
PHAT	11,14	0,03%	10,75	11,32	861.056,00
JANX	14,51	0,41%	13,31	14,00	860.786,00
ECL	269,51	3,48%	259,76	266,30	857.158,00
MAA	122,57	1,07%	121,44	123,84	855.747,00
SNEX	80,76	0,10%	77,61	80,99	855.129,00
CRNX	36,57	0,23%	34,79	36,86	855.106,00
MOH	135,74	1,08%	131,23	137,40	851.586,00
PROK	1,76	-0,04%	1,66	1,81	850.206,00
E	54,86	-2,47%	54,90	57,58	848.862,00
JAGX	0,41	0,02%	0,33	0,37	847.481,00
ONCY	0,94	0,08%	0,81	0,88	847.050,00
VRTX	447,15	1,06%	442,09	448,35	845.908,00
MAIN	51,89	-0,55%	51,86	53,38	845.064,00
MNDY	68,14	-1,09%	68,25	70,59	841.096,00
AON	321,39	-1,39%	319,90	326,69	836.308,00
PLX	2,18	0,02%	2,10	2,20	833.107,00
JKHY	155,63	-2,66%	155,56	159,04	832.086,00
ROK	369,04	10,07%	349,82	360,94	827.302,00
HIG	134,65	-0,73%	133,19	136,05	823.443,00
FTRE	9,52	0,08%	8,86	9,68	820.107,00
LHX	353,89	8,17%	340,00	349,73	818.773,00
RMD	222,92	0,60%	219,40	225,05	818.545,00
EVRG	82,29	0,94%	80,90	82,07	814.154,00
VTGN	0,61	0,03%	0,54	0,59	813.508,00
DNUT	3,38	0,01%	3,32	3,45	812.778,00
PHG	27,30	-0,10%	26,67	27,48	810.683,00
GGG	85,67	1,02%	83,12	85,59	807.783,00
GWRE	148,60	-1,06%	143,36	152,04	806.761,00
FRT	106,08	-0,20%	103,69	106,83	803.442,00
MTZ	333,66	12,76%	307,84	326,46	798.457,00
WOLF	16,44	0,01%	14,61	16,55	797.629,00
CRON	2,51	0,02%	2,46	2,54	796.363,00
SNDL	1,34	0,03%	1,28	1,35	795.195,00
EPAM	135,05	-0,39%	134,78	139,58	793.601,00
ARTL	8,07	0,49%	7,11	10,56	792.210,00
ELBM	0,59	0,02%	0,51	0,57	792.068,00
HLF	14,41	-0,32%	14,22	14,80	790.866,00
WWR	0,65	-0,01%	0,59	0,66	788.228,00
STLD	182,82	2,27%	171,36	180,48	786.731,00
ICCM	0,30	0,01%	0,28	0,32	784.754,00
MCO	438,91	2,57%	427,14	439,36	782.641,00
WAT	300,07	2,21%	294,27	302,01	781.038,00
AQST	4,13	0,00%	4,05	4,24	780.925,00
CI	267,33	0,22%	258,01	267,00	780.260,00
SDGR	11,54	0,19%	11,11	11,56	778.879,00
AVAV	183,55	0,93%	176,22	185,00	774.356,00
NRIX	15,47	0,30%	15,03	16,22	774.346,00
ACM	85,70	0,95%	83,50	86,43	771.215,00
NTRS	141,41	1,83%	136,73	140,00	769.590,00
ODD	13,41	-0,14%	12,85	13,42	769.536,00
RSG	220,63	0,98%	217,97	222,21	767.899,00
LCTX	1,59	0,00%	1,47	1,60	767.665,00
FTS	56,29	0,02%	55,40	56,30	767.518,00
DVA	150,40	-3,35%	152,08	155,00	765.209,00
MHK	99,41	0,99%	96,55	100,28	763.331,00
LODE	3,07	0,01%	2,95	3,07	763.249,00
SKYX	1,15	0,08%	1,12	1,19	759.538,00
CBOE	279,99	0,18%	278,28	283,93	759.522,00
WMS	136,97	-0,13%	132,47	138,17	758.064,00
EH	10,12	0,52%	9,15	9,78	757.984,00
RY	163,41	1,62%	158,88	161,85	755.577,00
HUBS	242,92	-1,92%	237,32	249,00	755.460,00
NVCR	10,86	0,10%	10,25	10,94	755.450,00
ABOS	2,54	0,20%	2,19	2,42	744.320,00
PSA	276,29	5,44%	264,90	272,00	742.005,00
EYPT	13,03	0,41%	12,14	13,00	741.884,00
CRDF	1,62	0,02%	1,57	1,65	737.762,00
NXTT	2,14	0,15%	1,62	2,16	734.992,00
UP	0,48	-0,04%	0,44	0,52	734.374,00
SOPA	0,39	-0,04%	0,42	0,45	733.224,00
MDCX	0,43	-0,04%	0,40	0,46	730.387,00
FIVE	234,88	7,31%	223,05	230,95	728.826,00
SLF	62,93	-1,87%	61,19	62,72	725.266,00
ALLE	144,20	-1,16%	141,99	147,08	724.666,00
TOL	136,90	-1,69%	133,05	138,18	723.369,00
ALGN	172,77	1,89%	166,06	173,12	722.432,00
GNRC	199,02	4,72%	187,53	196,48	721.235,00
VIV	16,17	0,30%	15,52	15,93	714.917,00
PLBY	1,50	0,05%	1,43	1,58	711.692,00
AMLX	14,34	-0,25%	12,91	14,15	711.301,00
VSTS	7,82	-0,04%	7,65	7,97	708.821,00
SQM	81,79	0,84%	77,88	81,78	708.359,00
FNV	255,67	9,71%	237,52	247,77	705.168,00
TMDX	100,36	1,59%	95,46	100,53	703.905,00
CHRS	1,75	0,04%	1,63	1,73	703.410,00
EXPD	144,27	1,05%	141,91	145,35	696.605,00
LEU	183,10	9,20%	165,28	175,84	693.110,00
VIRT	44,39	0,71%	43,26	44,18	692.122,00
BURL	330,81	7,45%	316,56	327,89	690.754,00
THC	190,34	1,58%	182,00	192,41	688.754,00
CBRL	28,58	0,47%	27,32	28,52	685.137,00
STGW	6,23	-0,02%	6,12	6,38	682.924,00
CRL	174,98	2,50%	162,04	172,57	678.735,00
MAPS	0,68	0,01%	0,63	0,68	676.244,00
XAIR	0,71	0,00%	0,67	0,71	673.469,00
PRCH	7,33	0,15%	6,81	7,20	668.409,00
MSI	433,99	8,59%	424,98	435,61	668.246,00
JSPR	0,80	-0,04%	0,81	0,95	666.698,00
XMTR	41,89	1,01%	36,76	41,01	665.981,00
EPR	50,30	0,49%	49,20	50,50	664.537,00
PSIX	66,25	5,87%	56,17	61,50	662.681,00
DBGI	1,85	-0,02%	1,62	1,82	657.051,00
KSCP	3,89	-0,21%	3,32	4,29	656.102,00
JBHT	213,42	1,48%	205,51	212,31	653.825,00
SKT	34,14	0,17%	33,74	34,55	653.784,00
IMMX	8,63	-0,48%	8,13	9,16	650.066,00
PAYC	120,81	-0,56%	119,12	125,19	647.191,00
SBAC	171,58	-0,55%	169,00	172,93	646.413,00
VUZI	2,36	0,04%	2,13	2,32	639.706,00
PCTY	105,19	-2,94%	107,46	110,70	637.128,00
PNW	101,55	0,81%	98,75	101,02	636.412,00
SPIR	13,38	0,59%	11,76	12,78	635.998,00
BKKT	7,23	-0,04%	6,90	7,52	635.836,00
GMAB	27,23	0,39%	26,15	27,02	631.598,00
INMD	13,71	0,03%	13,43	13,76	626.964,00
ONTO	211,58	4,59%	193,60	205,29	620.351,00
WGS	65,47	1,02%	60,60	64,98	619.165,00
KEP	14,54	0,35%	13,63	14,27	613.640,00
MOMO	5,87	0,11%	5,69	5,78	612.751,00
QLYS	86,22	-0,48%	85,31	89,00	608.732,00
PTC	142,50	0,10%	138,73	143,76	607.492,00
SKYT	27,18	-0,19%	26,29	27,56	607.255,00
CASY	737,02	9,67%	704,80	728,54	606.888,00
TRMD	28,00	-0,40%	27,54	28,51	604.589,00
IEP	7,65	0,06%	7,46	7,60	603.026,00
CRNC	6,77	0,44%	5,98	6,40	602.531,00
UHS	177,96	-0,03%	176,81	183,83	602.034,00
AER	139,90	2,62%	132,97	137,45	601.034,00
FBIO	2,48	-0,23%	2,68	2,83	598.212,00
KLAC	1.519,38	46,99%	1.400,00	1.476,37	596.745,00
OSK	149,06	1,83%	140,08	147,39	596.001,00
POOL	200,07	-1,93%	200,52	207,55	595.952,00
LDOS	156,01	0,25%	154,38	158,49	595.782,00
ULTA	536,55	11,52%	514,07	529,03	592.245,00
GNPX	1,58	-0,22%	1,73	1,82	589.883,00
ZBRA	207,29	-1,21%	200,89	212,12	589.136,00
BLD	369,30	17,85%	339,29	356,28	589.048,00
VRSN	250,79	1,84%	246,53	252,40	588.983,00
GRMN	237,52	5,83%	225,54	234,14	587.571,00
CMI	550,08	12,63%	519,55	540,09	586.864,00
RXST	6,34	0,29%	5,90	6,33	583.364,00
KEX	134,78	1,92%	131,64	136,98	581.858,00
JBL	272,00	5,46%	252,01	265,66	581.158,00
AVIR	5,65	0,27%	5,13	5,40	579.616,00
MCK	872,66	7,19%	846,73	866,71	579.165,00
PKG	211,23	-1,04%	208,13	213,35	578.368,00
MTB	208,97	2,19%	202,50	208,84	577.860,00
VFF	2,76	-0,01%	2,66	2,85	577.525,00
GCT	45,93	0,45%	42,27	45,55	577.345,00
SUN	64,08	-0,89%	64,72	67,00	576.714,00
TTAN	62,41	-1,64%	60,44	64,16	576.086,00
IEX	191,93	2,40%	186,00	190,74	574.044,00
RVPH	0,80	0,10%	0,66	0,75	573.449,00
PH	921,12	26,23%	868,32	895,68	572.439,00
LH	272,82	5,96%	262,01	267,78	571.939,00
RL	352,99	8,71%	331,83	346,50	570.617,00
LOCL	1,63	0,46%	1,07	1,19	562.715,00
IQV	172,46	1,82%	166,55	173,34	561.816,00
AXON	423,36	-1,63%	413,56	434,20	560.149,00
GANX	1,94	0,04%	1,77	1,96	555.541,00
SKYE	0,66	0,02%	0,57	0,62	555.481,00
RVTY	87,95	0,32%	85,46	88,93	554.209,00
ATO	185,51	0,73%	182,50	186,07	552.698,00
SUI	127,41	1,43%	124,43	127,12	549.305,00
FVRR	10,15	0,31%	9,83	10,17	548.454,00
GRAL	53,59	1,53%	47,90	51,93	548.173,00
AMSC	32,67	-0,86%	32,18	34,28	546.587,00
ULS	84,59	-1,15%	81,71	85,99	546.252,00
BNTX	89,49	0,95%	86,29	89,54	546.204,00
KYMR	84,96	1,67%	80,20	86,06	543.615,00
GOOS	10,98	0,00%	10,60	11,12	543.492,00
AMP	436,78	-7,90%	436,20	447,84	542.918,00
HCA	474,85	0,38%	461,88	474,71	542.715,00
TENX	15,98	0,26%	13,85	16,30	539.919,00
DOX	65,14	-0,19%	64,00	65,63	537.682,00
IMVT	25,12	0,25%	23,92	25,11	537.567,00
GOLD	41,78	1,79%	38,74	40,58	534.338,00
GL	140,50	1,44%	135,18	139,42	533.441,00
ACLS	95,48	2,43%	89,16	93,81	530.631,00
MELI	1.718,98	-11,04%	1.631,02	1.741,64	529.474,00
UDMY	4,65	0,02%	4,61	4,75	529.461,00
LNTH	75,69	-1,66%	73,13	76,40	529.451,00
SWBI	14,77	0,35%	14,24	14,55	526.844,00
BSM	14,69	-0,31%	14,95	15,34	523.425,00
J	128,39	1,51%	125,01	128,79	522.454,00
HYLN	1,76	-0,01%	1,69	1,78	520.932,00
PUBM	8,22	0,03%	8,11	8,41	517.918,00
TPL	439,46	-35,16%	465,81	480,00	516.173,00
NFG	92,89	-1,05%	93,14	95,27	514.910,00
LRN	88,86	-0,67%	84,51	89,00	512.062,00
BLK	956,86	-0,21%	940,53	967,08	510.373,00
INO	1,75	0,01%	1,67	1,79	508.057,00
SPSC	56,22	0,57%	54,83	57,38	505.707,00
BMO	137,01	1,68%	132,56	135,48	504.064,00
ICHR	47,81	1,47%	43,14	46,68	503.470,00
EXPI	5,92	-0,04%	5,80	6,15	498.941,00
IBIO	1,96	0,08%	1,70	1,96	495.125,00
GSIT	5,27	0,13%	4,82	5,17	492.630,00
IMPP	4,33	0,04%	4,22	4,47	486.210,00
TURB	2,36	-0,33%	2,11	2,84	485.633,00
DTE	147,13	0,88%	144,37	146,75	482.694,00
AXSM	171,92	2,85%	159,92	171,60	480.855,00
FMS	22,36	-0,20%	22,16	22,60	480.500,00
ENLV	0,97	0,05%	0,89	0,96	478.432,00
ANVS	2,11	-0,12%	2,03	2,28	475.542,00
NVVE	0,56	-0,09%	0,65	0,74	475.062,00
IMRX	5,33	-0,09%	4,93	5,28	474.376,00
ZVRA	9,42	0,17%	8,81	9,35	473.969,00
MNTS	3,74	0,16%	3,46	3,88	471.958,00
STE	219,93	-1,17%	217,17	222,37	471.952,00
CAPT	0,42	0,01%	0,39	0,45	469.239,00
CHH	102,84	-0,62%	101,03	104,71	468.816,00
AGX	570,71	22,85%	506,59	545,00	468.396,00
OMEX	0,81	-0,01%	0,75	0,86	467.591,00
AGL	9,76	1,73%	7,48	8,46	466.995,00
APGE	84,23	0,06%	80,21	84,85	466.410,00
CAMT	158,59	7,38%	140,67	151,91	464.018,00
VLN	1,18	0,05%	1,12	1,18	460.752,00
CPAY	289,57	-1,42%	287,76	298,31	458.765,00
BLZE	3,58	0,12%	3,33	3,49	457.965,00
URGN	18,94	0,96%	17,34	18,53	456.591,00
STTK	6,26	-0,13%	5,93	6,50	454.986,00
SIMO	116,90	3,81%	105,61	113,45	454.326,00
SEZL	63,73	0,04%	59,05	63,99	451.451,00
CHPT	4,79	-0,06%	4,58	5,00	449.987,00
SUUN	0,58	0,04%	0,45	0,54	446.660,00
VTS	17,58	-0,34%	18,15	18,87	446.236,00
NOC	697,12	17,16%	667,28	685,52	443.476,00
ASND	228,02	-7,73%	218,83	231,25	442.155,00
URI	731,48	2,87%	711,48	739,79	436.836,00
MPWR	1.119,08	20,43%	1.008,38	1.096,16	431.403,00
XFOR	4,36	0,26%	3,97	4,24	430.227,00
TNXP	13,67	0,24%	12,16	13,86	430.142,00
REGN	777,09	4,51%	755,80	774,26	428.306,00
WTW	287,53	-3,10%	285,65	292,81	423.706,00
TDG	1.173,20	14,40%	1.126,70	1.168,31	421.736,00
AISP	2,28	0,01%	2,10	2,28	420.837,00
HHH	63,03	-0,23%	62,57	64,49	418.234,00
WSO	376,19	12,19%	353,01	368,27	413.237,00
CINF	157,62	-0,94%	155,14	158,55	412.668,00
DGX	197,76	1,72%	192,73	198,95	411.485,00
MANH	134,25	2,10%	130,31	135,52	409.478,00
COKE	200,93	8,76%	186,00	192,15	405.662,00
NRXP	2,16	0,04%	2,07	2,20	405.395,00
AVY	173,17	0,33%	168,36	173,09	404.648,00
HII	393,16	12,85%	370,41	382,72	402.682,00
CTXR	0,85	-0,06%	0,72	0,94	402.420,00
L	106,65	-0,08%	105,40	107,64	401.693,00
SLAB	207,67	-0,39%	206,57	208,23	400.701,00
VSEE	0,24	-0,01%	0,23	0,25	397.883,00
DAVE	173,44	4,11%	164,00	175,39	396.843,00
HEI	275,71	1,28%	266,26	276,28	395.347,00
EQIX	995,82	15,72%	963,38	986,89	395.197,00
DFH	14,04	0,11%	13,45	14,18	393.995,00
TLN	328,10	7,52%	302,00	321,00	393.739,00
CVLT	78,40	0,53%	75,53	78,69	390.749,00
SSYS	7,93	0,10%	7,56	7,85	389.578,00
IFRX	0,90	-0,01%	0,84	0,90	385.587,00
IDXX	564,54	2,71%	548,51	566,57	383.695,00
GIB	72,26	-0,83%	72,28	73,77	382.912,00
LSPD	8,95	-0,02%	8,55	8,97	382.865,00
MDGL	529,74	6,53%	510,40	538,80	382.670,00
IHG	133,76	0,24%	130,44	134,62	379.305,00
MAIA	1,35	-0,07%	1,32	1,42	378.791,00
IX	30,39	0,41%	29,26	30,04	378.358,00
STRL	420,36	14,23%	385,00	411,51	373.202,00
MKTX	165,53	-1,18%	163,62	166,28	364.276,00
HUBB	500,58	9,49%	474,79	496,47	363.901,00
IXHL	2,97	-0,03%	2,90	3,11	363.620,00
DAVA	4,41	-0,01%	4,35	4,55	363.025,00
OGI	1,35	0,00%	1,24	1,36	358.944,00
FMX	113,04	1,99%	108,99	111,26	356.078,00
XPOF	6,30	0,28%	5,87	6,12	355.821,00
FIX	1.427,65	59,70%	1.298,34	1.381,02	352.364,00
TLK	18,81	0,13%	18,34	18,71	351.328,00
MBX	32,34	2,92%	27,78	30,29	351.277,00
OPFI	7,59	-0,12%	7,56	7,80	350.208,00
GILT	15,58	0,71%	14,26	15,18	350.106,00
CW	696,99	11,88%	639,23	681,66	349.936,00
HKD	1,64	0,04%	1,49	1,58	349.775,00
TYL	333,45	-8,92%	338,68	346,37	341.096,00
FFIV	295,65	6,29%	277,18	291,29	335.177,00
CYN	1,67	0,03%	1,49	1,71	331.428,00
QMCO	5,03	0,37%	4,25	4,83	330.719,00
IDR	33,63	1,85%	28,70	32,17	326.809,00
PSQH	0,50	-0,03%	0,51	0,55	325.143,00
HOVR	1,44	0,04%	1,32	1,43	322.955,00
CRNT	2,19	0,02%	2,07	2,18	321.600,00
PNBK	1,25	-0,04%	1,27	1,32	320.949,00
AGEN	3,41	0,06%	3,25	3,44	318.764,00
BRCC	0,78	0,02%	0,74	0,80	314.022,00
MSCI	537,15	-2,65%	530,00	544,87	313.658,00
NDSN	267,18	1,12%	258,80	267,39	312.611,00
SITM	354,32	8,82%	316,48	351,28	312.332,00
BCH	37,18	0,15%	35,63	37,04	311.396,00
ATLX	4,42	0,16%	4,15	4,43	311.094,00
GRRR	10,61	0,13%	9,60	10,60	310.787,00
TDY	617,96	13,04%	586,37	610,00	309.773,00
NRDY	0,81	-0,02%	0,79	0,84	309.685,00
NVMI	445,22	5,38%	419,15	438,14	308.751,00
MDAI	1,44	-0,02%	1,43	1,52	305.880,00
ARGX	743,52	13,24%	708,10	734,17	302.566,00
MNTN	8,87	0,21%	8,55	9,10	302.264,00
SGMT	5,24	0,00%	4,60	5,25	301.305,00
KB	100,79	-1,73%	94,72	99,74	300.824,00
MLM	599,06	10,18%	572,79	595,56	294.507,00
WW	14,14	0,65%	13,26	14,00	291.543,00
SMWB	2,67	-0,01%	2,50	2,62	289.005,00
SWX	87,53	0,61%	85,95	87,43	283.794,00
BKNG	4.185,25	-13,81%	4.065,52	4.240,00	280.640,00
LAD	250,68	1,01%	246,38	254,18	278.849,00
BBW	37,11	-0,37%	35,93	37,79	276.014,00
CSL	335,14	1,40%	327,20	341,39	272.481,00
ESS	243,15	1,20%	239,74	244,42	272.274,00
NICE	110,18	-0,76%	107,98	111,49	272.202,00
ADTX	0,88	-0,06%	0,80	1,02	271.852,00
BYRN	9,23	0,12%	8,78	9,32	269.445,00
ROOT	43,28	-1,06%	42,51	44,94	269.362,00
RNA	13,48	0,04%	13,06	13,53	267.441,00
HITI	2,28	-0,01%	2,21	2,30	266.780,00
POWW	2,03	0,04%	1,98	2,05	258.977,00
OPRT	4,57	-0,04%	4,33	4,63	256.538,00
ALLT	6,92	0,38%	6,28	6,73	254.221,00
AMR	198,28	-3,80%	204,01	217,91	248.602,00
DFLI	1,74	-0,03%	1,59	1,78	247.883,00
ARLP	27,56	-0,26%	27,34	28,87	246.917,00
MYO	0,68	0,00%	0,61	0,69	245.496,00
LII	464,90	0,68%	451,39	468,38	241.416,00
APPN	24,07	-0,23%	23,63	24,23	240.337,00
GRWG	1,08	-0,04%	1,06	1,10	237.955,00
STSS	1,63	-0,04%	1,55	1,69	235.788,00
KNSL	345,91	4,14%	335,19	345,36	235.566,00
RAYA	0,38	0,02%	0,34	0,37	232.292,00
CPSH	3,94	0,22%	3,50	3,81	230.687,00
AIZ	216,30	1,18%	214,41	219,00	228.453,00
IBG	1,09	-0,02%	1,08	1,23	227.275,00
LRHC	0,57	-0,03%	0,54	0,65	226.180,00
PERI	9,83	-0,18%	9,87	10,23	226.044,00
GSL	37,63	1,04%	36,24	37,30	225.288,00
GFAI	0,44	0,00%	0,40	0,46	224.702,00
TM	209,75	4,51%	201,06	206,16	222.559,00
OLB	0,48	-0,02%	0,46	0,52	220.365,00
SNA	367,04	3,80%	356,36	365,62	219.968,00
FCFS	189,81	1,81%	178,53	194,00	219.175,00
FICO	1.062,43	-16,82%	1.037,22	1.079,89	218.495,00
CODX	1,63	-0,22%	1,72	1,92	217.590,00
ORN	11,24	0,47%	10,60	11,04	216.231,00
CGEN	2,21	0,08%	1,99	2,15	214.456,00
CURI	2,93	0,07%	2,89	3,03	214.220,00
ONMD	0,85	0,00%	0,79	0,94	212.916,00
RS	307,28	3,45%	298,28	308,00	210.960,00
XPON	0,58	0,01%	0,51	0,58	210.563,00
BANL	0,80	-0,14%	0,90	0,97	210.101,00
EME	759,64	21,19%	711,72	743,68	209.983,00
FTK	16,21	-0,77%	16,96	17,96	209.634,00
SPAI	4,01	0,31%	3,56	4,00	207.822,00
RIGL	27,52	0,34%	26,27	27,17	206.813,00
WATT	14,84	-0,99%	13,66	15,86	203.823,00
DGII	49,11	0,90%	46,94	48,74	201.935,00
ARQQ	13,55	0,31%	12,01	13,32	201.700,00
BAP	341,56	2,19%	320,13	340,01	200.810,00
IVDA	0,26	0,00%	0,24	0,26	200.474,00
FNGR	1,02	0,06%	0,94	1,01	197.264,00
INUV	2,12	0,05%	1,89	2,14	191.775,00
EG	323,83	-2,77%	322,09	331,48	190.929,00
PYXS	1,47	0,03%	1,31	1,46	190.859,00
SHG	62,53	1,18%	58,45	61,32	185.747,00
BTM	2,08	-0,08%	2,03	2,25	183.584,00
HEI.A	212,36	1,32%	205,03	213,15	183.145,00
MDXH	2,24	-0,14%	2,26	2,41	181.661,00
SENS	6,64	-0,04%	6,20	6,69	181.277,00
STRA	83,25	0,29%	81,66	84,03	180.678,00
WKSP	1,01	-0,05%	0,91	1,07	180.243,00
NUTX	98,79	5,71%	90,97	95,63	180.028,00
HYPR	1,09	0,02%	1,05	1,10	179.830,00
GWW	1.108,22	17,31%	1.062,69	1.100,03	179.057,00
AGYS	69,59	-1,52%	70,63	73,43	177.523,00
BF.A	26,82	0,04%	26,47	27,12	176.544,00
CHT	42,37	0,14%	41,56	42,53	173.937,00
WKHS	2,78	-0,20%	2,90	3,09	163.551,00
DOMH	2,93	-0,33%	2,85	3,28	160.697,00
IBTA	30,96	0,99%	29,40	30,54	159.732,00
CLDI	0,24	0,01%	0,21	0,24	158.365,00
NMM	67,82	0,37%	64,24	67,68	155.586,00
ORGN	2,18	-0,13%	2,08	2,42	154.633,00
KOF	99,00	1,38%	96,43	97,97	154.524,00
BLTE	167,52	8,06%	148,00	162,37	150.020,00
API	3,64	0,11%	3,42	3,55	148.196,00
MTD	1.274,50	0,20%	1.244,56	1.282,47	144.357,00
CQP	64,56	-0,32%	64,03	68,08	143.753,00
NNVC	0,95	0,04%	0,90	0,95	142.252,00
HCTI	2,56	-0,15%	2,62	2,83	139.294,00
IINN	0,45	0,02%	0,38	0,45	134.913,00
WIMI	1,93	0,01%	1,77	1,96	134.567,00
GNLX	2,56	0,14%	2,30	2,46	134.261,00
ANIX	2,74	0,10%	2,49	2,66	132.282,00
WRAP	1,54	0,02%	1,38	1,55	130.965,00
SXI	260,14	5,27%	249,12	260,24	128.543,00
ATNM	0,99	0,00%	0,95	1,03	128.134,00
OCG	0,62	-0,01%	0,58	0,63	126.571,00
FOR	24,79	0,31%	23,99	24,79	124.760,00
SMX	8,30	-0,11%	7,56	8,54	124.623,00
VYNE	0,61	0,01%	0,58	0,61	117.911,00
ICU	3,58	-0,12%	3,25	3,94	117.751,00
FEIM	46,72	1,69%	41,67	44,88	117.723,00
REBN	2,19	0,09%	1,91	2,00	115.239,00
STEM	8,82	-0,04%	8,44	8,95	115.183,00
GLSI	23,03	-0,59%	22,12	24,26	114.394,00
MNPR	55,50	0,70%	54,01	60,00	112.745,00
ERIE	246,95	-4,32%	245,24	252,67	110.491,00
STRO	24,83	-0,09%	24,17	25,79	104.308,00
BNGO	1,19	0,03%	1,12	1,18	101.837,00
ACIC	10,99	-0,28%	11,17	11,39	101.629,00
BIVI	1,37	-0,03%	1,35	1,41	101.529,00
SHPH	0,67	-0,01%	0,53	0,68	100.916,00
ESLT	894,98	48,28%	812,95	855,00	100.459,00
TPST	1,61	-0,02%	1,50	1,66	100.012,00
RVYL	5,75	0,75%	4,25	5,06	98.783,00
ORIS	0,59	-0,05%	0,65	0,79	96.340,00
VVOS	1,29	0,11%	1,09	1,18	95.823,00
GHM	81,93	3,02%	75,95	79,30	95.752,00
HIPO	25,54	-0,52%	25,69	26,82	95.515,00
BARK	10,51	0,37%	9,95	10,86	95.185,00
SXTC	1,80	0,10%	1,52	1,71	91.773,00
LEN.B	83,12	-1,00%	82,24	86,12	90.205,00
INSG	11,67	0,55%	10,65	11,16	88.755,00
LMB	80,04	2,16%	75,00	79,80	86.686,00
BCTX	4,13	-0,07%	4,11	4,30	84.990,00
PAPL	0,64	0,00%	0,54	0,65	84.212,00
AMWL	5,32	0,04%	5,20	5,46	83.850,00
LPSN	2,56	0,01%	2,42	2,62	81.074,00
AZO	3.427,38	45,61%	3.321,88	3.400,22	80.339,00
SURG	0,73	-0,02%	0,71	0,78	76.626,00
LIXT	3,10	0,03%	3,00	3,24	75.872,00
ENVB	2,12	0,15%	1,81	2,03	73.856,00
UAN	123,34	-3,92%	125,59	137,85	72.998,00
UI	821,70	34,71%	747,37	791,43	71.604,00
FLUX	1,11	0,04%	1,03	1,10	71.027,00
SEAT	6,35	0,43%	5,55	6,00	70.207,00
TOON	0,61	0,00%	0,58	0,64	66.780,00
TOPS	2,99	-0,05%	3,05	3,16	66.133,00
PHUN	1,78	0,01%	1,70	1,79	63.013,00
ATOS	5,12	-0,32%	4,77	5,26	62.825,00
IZEA	3,44	-0,07%	3,48	3,58	61.476,00
DDS	576,37	4,73%	556,85	576,80	58.873,00
NRSN	0,76	0,04%	0,71	0,79	58.814,00
MBRX	2,23	-0,06%	2,20	2,32	57.551,00
QNRX	5,94	-0,73%	6,22	6,99	57.082,00
ZEPP	11,77	-0,18%	10,79	12,33	56.070,00
CVKD	4,84	-0,04%	4,32	5,19	53.281,00
CNXN	59,90	1,42%	57,07	59,21	53.194,00
PSNY	18,55	0,06%	16,99	18,49	48.540,00
SDST	2,58	0,26%	2,21	2,41	46.326,00
AQMS	4,02	-0,24%	3,87	4,44	46.236,00
NEON	1,43	0,03%	1,30	1,41	45.246,00
MKL	1.901,37	-13,00%	1.870,02	1.919,97	45.207,00
OTLY	10,21	0,05%	9,60	10,21	44.741,00
XXII	2,19	0,04%	2,16	2,40	43.605,00
BLRX	2,25	-0,11%	2,25	2,33	43.084,00
REVB	1,22	0,02%	1,18	1,27	42.081,00
ADIL	1,75	-0,06%	1,70	1,85	41.744,00
NEGG	39,18	-1,31%	38,01	41,50	40.428,00
SIFY	13,62	0,80%	12,30	13,01	39.959,00
INHD	0,97	0,04%	0,87	0,91	38.087,00
SCWO	2,86	0,11%	2,78	3,05	37.612,00
NSPR	1,60	-0,03%	1,58	1,63	37.363,00
WLDS	1,47	0,02%	1,21	1,48	34.028,00
INBS	3,14	-0,21%	3,00	3,42	33.008,00
NVNI	1,21	0,06%	1,05	1,16	32.138,00
CLNN	4,93	0,00%	4,70	5,05	31.212,00
RCMT	19,41	0,27%	19,14	19,65	29.883,00
GRVY	62,57	0,61%	61,28	62,16	29.001,00
NCNA	1,58	0,13%	1,37	1,45	28.571,00
BBDO	3,34	0,05%	3,18	3,30	27.270,00
CBAT	0,83	0,00%	0,80	0,83	27.259,00
SPRU	4,22	0,04%	3,78	4,24	26.519,00
VERU	2,29	0,07%	2,17	2,31	24.064,00
AKAN	0,70	-0,03%	0,59	0,71	24.006,00
ARBK	2,78	-0,09%	2,84	2,97	23.846,00
CRVO	4,03	-0,06%	3,66	3,97	23.610,00
AMRN	14,59	0,09%	13,99	14,60	23.603,00
MSGM	4,12	0,03%	3,79	4,15	23.138,00
CNSP	2,19	-0,08%	2,35	2,42	22.609,00
ALAR	6,11	0,18%	5,70	6,17	21.665,00
RVSN	8,56	-0,12%	7,87	8,45	21.203,00
FRGT	0,82	0,01%	0,81	0,86	21.048,00
EVAX	3,85	0,16%	3,51	3,72	21.018,00
SBFM	1,09	0,03%	1,02	1,06	20.893,00
CLIK	1,86	0,27%	1,73	1,85	19.955,00
NVR	6.677,81	92,72%	6.468,66	6.658,00	19.849,00
BMR	1,39	0,01%	1,34	1,45	19.790,00
DRIO	8,11	0,04%	8,02	8,50	19.056,00
LOBO	0,45	-0,03%	0,40	0,45	17.575,00
INTS	5,80	-0,18%	5,59	5,96	15.375,00
DOGZ	1,44	-0,01%	1,38	1,51	14.749,00
FTFT	1,16	0,00%	1,15	1,30	12.619,00
SCLX	6,96	0,34%	6,33	6,69	12.610,00
AACG	0,91	0,03%	0,82	0,95	12.087,00
XBP	3,94	-0,46%	3,93	4,47	11.748,00
PPBT	4,26	0,13%	3,71	4,08	11.225,00
PAVM	9,89	-0,25%	9,41	10,15	11.056,00
AIMD	1,44	0,05%	1,31	1,43	9.317,00
TAOP	1,32	-0,12%	1,33	1,42	8.861,00
FRSX	2,37	-0,03%	2,14	2,50	8.354,00
HTOO	2,85	0,05%	2,67	2,80	8.244,00
SINT	2,56	-0,02%	2,25	2,61	7.909,00
AEMD	2,16	-0,02%	2,08	2,22	7.351,00
MKC.V	48,45	-1,85%	48,88	52,07	7.345,00
VSME	1,01	0,00%	1,00	1,04	7.083,00
RETO	0,82	0,01%	0,75	0,81	6.087,00
ARBB	4,29	-0,20%	4,04	4,29	5.650,00
RNAZ	9,08	0,27%	8,46	8,80	5.238,00
GWAV	3,43	0,04%	3,38	3,47	4.963,00
IFBD	0,96	0,06%	0,93	1,05	4.624,00
MGIH	1,39	0,03%	1,37	1,46	4.325,00
SPRC	3,60	0,12%	3,50	3,72	4.079,00
YJ	1,61	0,16%	1,50	1,76	3.788,00
NVNO	10,30	0,17%	9,79	10,43	2.626,00
BGLC	2,24	0,11%	2,14	2,20	2.588,00
GGR	3,53	0,05%	3,41	3,50	2.542,00
MEGL	1,05	-0,01%	1,03	1,05	2.528,00
PHAR	16,86	0,46%	16,36	16,82	2.370,00
BRK.A	717.399,79	-1.139,99%	712.401,12	720.000,00	192,00
WSO.B	376,95	0,00%	0,00	0,00	11,00

Midas’ın Kulakları

Tümünü Gör

Nis 1, 2026 • 13 saat once

Midas ile gün sonu: INTC, MSFT, TSM, KTLEV, ODINE, OZYSR

Nis 1, 2026 • 15 saat once

Teknoloji hisseleri son yılların en büyük alım fırsatını mı veriyor?

Nis 1, 2026 • 16 saat once

Analist seçimleri - 30 Mart haftası

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya