| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
GPRO
|
1,71 | 0,71% | 1,16 | 1,64 | 231.630.098,00 |
|
NVDA
|
224,36 | 7,93% | 215,10 | 220,41 | 134.817.236,00 |
|
PCG
|
13,32 | -0,73% | 13,05 | 14,79 | 112.876.385,00 |
|
GPUS
|
0,20 | -0,02% | 0,23 | 0,28 | 100.471.511,00 |
|
NU
|
15,39 | 0,93% | 14,43 | 14,94 | 77.606.482,00 |
|
PPBT
|
1,97 | 0,23% | 1,47 | 1,74 | 75.866.951,00 |
|
ONDS
|
7,62 | 0,56% | 7,00 | 7,45 | 74.796.091,00 |
|
EOSE
|
3,63 | 0,59% | 3,01 | 3,17 | 70.861.126,00 |
|
NIO
|
3,86 | -0,19% | 3,99 | 4,18 | 68.947.286,00 |
|
PATH
|
17,99 | -0,07% | 18,03 | 18,72 | 58.644.786,00 |
|
F
|
14,15 | 0,29% | 13,73 | 14,05 | 51.731.490,00 |
|
RIG
|
6,23 | 0,32% | 5,80 | 5,99 | 50.897.320,00 |
|
AAL
|
13,11 | 0,21% | 12,94 | 13,39 | 49.510.779,00 |
|
CNH
|
13,66 | 1,02% | 11,79 | 12,59 | 49.171.743,00 |
|
INTC
|
90,02 | 1,28% | 85,72 | 89,41 | 48.451.267,00 |
|
NOK
|
9,85 | -0,11% | 9,75 | 10,07 | 46.481.683,00 |
|
SPCX
|
140,68 | -1,72% | 141,17 | 145,23 | 46.087.629,00 |
|
BTAI
|
0,11 | -0,02% | 0,12 | 0,14 | 44.905.481,00 |
|
BBD
|
3,46 | 0,10% | 3,27 | 3,37 | 44.241.580,00 |
|
HPE
|
51,83 | -1,71% | 50,24 | 53,16 | 44.089.283,00 |
|
SOFI
|
17,84 | 0,79% | 16,98 | 17,66 | 36.797.101,00 |
|
PLUG
|
2,10 | 0,01% | 2,06 | 2,15 | 36.542.926,00 |
|
PLTR
|
169,45 | -9,97% | 179,75 | 186,55 | 35.954.051,00 |
|
IREN
|
39,62 | 2,41% | 35,14 | 37,26 | 35.602.933,00 |
|
DELL
|
492,22 | 60,87% | 421,89 | 463,00 | 34.988.227,00 |
|
CDE
|
21,43 | 1,18% | 19,76 | 21,10 | 33.839.251,00 |
|
TSLA
|
357,00 | 0,74% | 352,96 | 362,70 | 30.850.821,00 |
|
BTG
|
5,42 | 0,22% | 5,19 | 5,40 | 30.480.935,00 |
|
SMCI
|
36,99 | -0,04% | 35,72 | 37,15 | 29.971.011,00 |
|
PFE
|
29,02 | 0,43% | 28,47 | 29,09 | 29.851.946,00 |
|
CRDO
|
165,23 | -38,87% | 206,12 | 221,74 | 28.420.313,00 |
|
SNAP
|
5,60 | 0,25% | 5,28 | 5,47 | 28.097.268,00 |
|
AAPL
|
324,88 | -0,38% | 314,73 | 327,30 | 28.054.142,00 |
|
GTLB
|
49,57 | 4,48% | 44,46 | 46,39 | 27.593.559,00 |
|
MARA
|
10,47 | 0,21% | 10,15 | 10,61 | 27.536.867,00 |
|
T
|
25,96 | -0,02% | 26,00 | 26,32 | 27.467.152,00 |
|
GRAB
|
3,53 | 0,07% | 3,45 | 3,62 | 26.572.226,00 |
|
VALE
|
15,74 | 0,61% | 14,94 | 15,31 | 26.101.400,00 |
|
ABEV
|
3,00 | 0,09% | 2,86 | 2,95 | 25.840.301,00 |
|
SMR
|
9,56 | 0,36% | 8,78 | 9,31 | 25.799.156,00 |
|
HL
|
20,76 | 1,70% | 18,91 | 20,17 | 25.537.690,00 |
|
AUR
|
5,86 | 0,38% | 5,44 | 5,60 | 25.371.609,00 |
|
OWL
|
11,60 | 0,03% | 11,67 | 12,22 | 24.794.223,00 |
|
SBS
|
5,09 | 0,25% | 4,86 | 5,03 | 23.758.375,00 |
|
RKT
|
13,56 | 0,54% | 12,95 | 13,51 | 23.561.230,00 |
|
GERN
|
1,59 | 0,10% | 1,46 | 1,50 | 23.547.844,00 |
|
ITUB
|
8,08 | 0,39% | 7,60 | 7,83 | 23.509.892,00 |
|
SOUN
|
6,78 | -0,04% | 6,76 | 7,00 | 23.072.248,00 |
|
HTZ
|
2,31 | 0,07% | 2,16 | 2,26 | 22.449.288,00 |
|
PBR
|
20,85 | 0,52% | 19,65 | 20,34 | 22.160.324,00 |
|
BAC
|
62,60 | 0,65% | 61,72 | 62,83 | 22.062.336,00 |
|
AVGO
|
367,47 | -5,55% | 362,00 | 371,40 | 20.935.690,00 |
|
WULF
|
14,82 | 0,20% | 14,24 | 14,97 | 20.731.356,00 |
|
DNN
|
3,22 | 0,02% | 3,20 | 3,34 | 20.228.489,00 |
|
OPEN
|
3,10 | 0,06% | 3,03 | 3,14 | 20.044.595,00 |
|
CIFR
|
15,17 | 0,55% | 14,47 | 15,10 | 19.890.689,00 |
|
BTBT
|
1,39 | 0,04% | 1,34 | 1,39 | 19.580.265,00 |
|
AMZN
|
254,86 | 1,28% | 251,93 | 255,82 | 19.458.285,00 |
|
MU
|
955,99 | 21,43% | 922,39 | 969,44 | 19.339.733,00 |
|
STLA
|
5,27 | -0,09% | 5,31 | 5,41 | 19.280.117,00 |
|
WBD
|
28,39 | 0,00% | 28,30 | 28,59 | 19.018.428,00 |
|
TTD
|
14,54 | 0,73% | 13,37 | 13,94 | 18.824.265,00 |
|
CCL
|
23,74 | 0,59% | 23,08 | 23,97 | 18.813.098,00 |
|
JOBY
|
6,83 | 0,15% | 6,61 | 6,76 | 18.374.391,00 |
|
NFLX
|
82,71 | 1,64% | 79,60 | 82,13 | 17.933.445,00 |
|
NKE
|
38,23 | 0,16% | 37,97 | 38,57 | 17.910.345,00 |
|
ORCL
|
145,69 | 4,92% | 139,95 | 146,79 | 17.584.291,00 |
|
ASTS
|
62,39 | 6,85% | 55,70 | 58,50 | 17.370.006,00 |
|
HBAN
|
16,88 | 0,43% | 16,40 | 16,81 | 17.142.807,00 |
|
JBLU
|
4,65 | 0,19% | 4,45 | 4,60 | 17.008.045,00 |
|
WFC
|
89,28 | 2,34% | 86,01 | 87,94 | 16.767.713,00 |
|
GOOGL
|
337,06 | 3,21% | 333,05 | 337,20 | 16.628.623,00 |
|
KVUE
|
19,12 | 0,20% | 18,71 | 19,03 | 16.536.171,00 |
|
AMC
|
2,65 | 0,07% | 2,55 | 2,64 | 16.451.607,00 |
|
AGNC
|
10,62 | 0,02% | 10,58 | 10,74 | 16.233.423,00 |
|
CLF
|
12,42 | 0,89% | 11,27 | 11,78 | 15.802.432,00 |
|
MRNA
|
150,82 | -3,35% | 138,09 | 154,70 | 15.489.240,00 |
|
RKLB
|
63,08 | 1,49% | 61,93 | 63,94 | 15.294.651,00 |
|
HOOD
|
107,01 | 5,41% | 102,45 | 106,96 | 15.231.361,00 |
|
B
|
44,13 | 1,13% | 43,02 | 44,52 | 14.799.516,00 |
|
FCEL
|
14,41 | -2,70% | 16,33 | 17,33 | 14.681.780,00 |
|
BSX
|
48,38 | 0,51% | 47,27 | 49,12 | 13.979.578,00 |
|
VZ
|
50,21 | -0,06% | 50,24 | 50,93 | 13.949.530,00 |
|
ACHR
|
5,66 | 0,09% | 5,48 | 5,66 | 13.807.291,00 |
|
RZLV
|
2,33 | -0,04% | 2,30 | 2,57 | 13.797.081,00 |
|
CMCSA
|
26,81 | 0,58% | 26,27 | 26,76 | 13.789.957,00 |
|
APLD
|
24,91 | 0,64% | 24,10 | 25,09 | 13.632.165,00 |
|
KHC
|
26,26 | 0,47% | 25,62 | 26,25 | 13.321.981,00 |
|
META
|
592,76 | 19,33% | 556,10 | 584,95 | 13.199.822,00 |
|
MRVL
|
206,47 | -3,76% | 200,62 | 210,45 | 13.061.820,00 |
|
WMT
|
106,06 | 0,06% | 104,66 | 106,64 | 13.061.576,00 |
|
BBAI
|
2,95 | 0,00% | 2,93 | 3,04 | 13.022.127,00 |
|
HPQ
|
31,98 | 0,68% | 29,75 | 31,42 | 12.973.294,00 |
|
MSTR
|
123,18 | -1,64% | 123,59 | 129,90 | 12.969.468,00 |
|
LUMN
|
6,81 | 0,45% | 6,05 | 6,52 | 12.673.195,00 |
|
RXRX
|
3,38 | 0,04% | 3,28 | 3,38 | 12.616.221,00 |
|
PYPL
|
54,64 | 2,36% | 52,21 | 52,92 | 12.585.964,00 |
|
AKBA
|
0,98 | 0,04% | 0,91 | 0,95 | 12.523.217,00 |
|
PANW
|
328,31 | -31,67% | 357,26 | 375,92 | 12.363.291,00 |
|
NOW
|
136,66 | -2,09% | 142,06 | 146,96 | 12.286.116,00 |
|
VG
|
14,72 | -0,46% | 14,58 | 15,16 | 12.200.460,00 |
Olema Pharmaceuticals yeni CFO'suna 650.000 hisse opsiyonu verdi
HPE güçlü bilanço açıkladı ancak hisseler piyasa kapanışı sonrası yüzde 7,82 düştü
Broadcom gelirini yüzde 86 artırarak 29,6 milyar dolara yükseltti, yapay zekâ gelirleri yüzde 221 büyüdü