Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
XXII	0,10	0,02%	0,09	0,11	231.092.563,00
SOFI	16,40	1,96%	14,40	14,67	154.733.336,00
NU	12,40	-0,16%	11,62	12,79	95.072.925,00
SPCX	148,60	2,29%	144,57	150,24	85.322.137,00
BBD	2,91	0,00%	2,74	3,05	79.938.397,00
INTC	93,79	3,65%	86,46	92,09	76.256.658,00
JBLU	2,82	0,46%	2,16	2,57	66.810.359,00
NVDA	217,91	2,13%	212,61	217,75	66.527.571,00
GPUS	0,21	0,05%	0,16	0,19	65.658.839,00
GRAB	2,72	0,00%	2,67	2,80	59.802.118,00
VALE	11,83	-0,16%	11,78	12,36	58.694.873,00
NOK	8,90	0,25%	8,30	8,77	52.839.286,00
AAL	12,61	0,40%	12,05	12,33	52.572.703,00
STLA	4,16	0,07%	4,06	4,14	48.003.836,00
BA	168,05	-19,81%	186,08	189,66	45.370.244,00
PLUG	1,41	0,03%	1,34	1,41	42.090.220,00
IREN	27,44	2,22%	23,72	26,74	41.442.900,00
CIFR	8,47	0,82%	7,46	8,24	41.188.435,00
ONDS	6,65	0,50%	6,04	6,32	40.781.939,00
META	620,09	-11,03%	627,80	647,69	40.652.429,00
NFLX	62,51	-1,33%	62,86	65,50	40.576.645,00
TSLA	407,38	16,45%	383,73	397,27	40.565.905,00
XP	15,95	0,18%	13,78	16,16	38.767.198,00
ITUB	7,67	-0,03%	7,23	7,79	37.467.830,00
T	20,95	0,10%	20,62	21,21	36.577.149,00
SNAP	6,07	-0,27%	6,00	6,36	36.343.937,00
WULF	12,67	0,71%	11,08	12,47	36.137.876,00
PBR	22,29	-0,27%	21,36	22,76	35.998.161,00
F	11,72	0,15%	11,53	11,71	35.927.039,00
MARA	7,09	0,24%	6,62	7,11	35.333.027,00
MEGL	0,33	-0,43%	0,71	0,83	35.213.361,00
PCG	12,96	0,11%	12,63	12,90	33.969.294,00
BBAI	2,36	0,10%	2,11	2,19	32.675.468,00
SES	0,81	0,18%	0,62	0,70	32.644.245,00
RIVN	11,81	0,39%	11,42	11,81	31.820.678,00
RIG	6,46	-0,07%	6,33	6,58	31.524.845,00
OPEN	1,92	-0,01%	1,84	1,97	30.440.532,00
BTBT	0,92	0,08%	0,81	0,87	29.760.010,00
SMCI	35,09	2,47%	32,58	33,50	27.271.729,00
DNN	2,40	0,21%	2,10	2,21	26.855.724,00
RKT	11,85	0,32%	11,36	11,68	26.817.437,00
AMZN	253,15	4,59%	247,23	250,79	26.766.703,00
SMR	5,71	0,47%	5,23	5,47	26.417.550,00
SBS	4,76	0,07%	4,51	5,32	25.614.915,00
AAPL	347,07	3,20%	341,03	347,09	25.397.859,00
ACHR	4,23	0,31%	3,80	3,96	25.206.339,00
CDE	14,22	0,59%	13,12	13,79	24.968.944,00
ABEV	2,88	0,05%	2,74	2,98	24.513.468,00
GOOGL	320,61	6,81%	316,60	321,48	23.040.426,00
INTR	4,43	-0,24%	4,34	4,89	22.620.147,00
ORCL	130,55	5,68%	123,75	127,99	22.609.337,00
UWMC	1,56	0,15%	1,38	1,49	22.455.932,00
EOSE	1,84	0,22%	1,62	1,73	22.150.860,00
AGNC	8,88	0,09%	8,76	8,94	21.278.481,00
RXRX	4,05	0,24%	3,64	3,86	20.554.590,00
BTG	4,99	0,15%	4,66	4,85	20.495.449,00
SLNH	0,65	0,14%	0,52	0,57	20.166.992,00
JOBY	5,02	0,35%	4,61	4,78	19.940.842,00
IONQ	32,97	2,31%	29,94	31,52	19.359.133,00
VZ	43,92	0,81%	42,47	43,84	19.342.507,00
HBAN	15,70	-0,03%	15,70	15,96	19.305.849,00
AVGO	342,33	13,45%	323,25	332,12	19.109.852,00
RKLB	58,34	4,73%	52,15	54,99	19.033.202,00
AMC	2,99	0,09%	2,85	2,96	18.888.632,00
BAC	50,67	0,18%	50,46	51,50	18.789.299,00
NBIS	170,47	19,32%	149,48	165,86	18.544.761,00
APLD	19,48	1,76%	17,50	18,67	18.504.197,00
HL	14,62	0,65%	13,61	14,08	18.487.989,00
CCL	27,74	0,87%	26,17	27,14	18.480.004,00
PATH	14,06	-0,32%	13,97	14,33	18.110.819,00
RIOT	13,55	0,99%	11,79	13,02	17.722.082,00
INFY	12,09	-0,23%	12,25	12,56	17.556.542,00
PACB	2,46	0,20%	2,08	2,31	17.514.196,00
HOOD	94,61	-5,51%	91,63	94,37	17.471.937,00
UBER	65,79	-0,30%	65,68	67,00	17.328.907,00
PYPL	56,08	0,81%	54,47	56,81	16.999.489,00
AMD	560,25	32,22%	514,01	533,50	16.947.698,00
MRNA	207,86	7,38%	181,65	203,82	16.878.344,00
ENVX	3,37	0,69%	2,64	2,86	16.792.639,00
NIO	3,29	0,03%	3,24	3,32	16.717.115,00
SOUN	4,37	0,17%	4,20	4,41	16.559.804,00
MU	928,86	37,88%	882,77	915,75	16.148.218,00
QSI	1,66	0,18%	1,36	1,48	16.051.171,00
CLF	13,90	0,51%	12,83	14,22	15.991.436,00
NCLH	15,75	0,49%	15,10	15,53	15.980.312,00
URG	0,90	0,09%	0,80	0,84	15.519.762,00
HLN	10,08	-0,08%	10,19	10,32	15.477.744,00
KEY	21,14	-0,23%	21,13	21,41	15.394.124,00
ALLO	1,23	0,04%	1,19	1,27	15.348.489,00
CMCSA	21,84	-0,12%	21,90	22,46	15.268.637,00
CMG	27,98	-0,41%	27,66	28,64	15.237.134,00
QS	4,19	0,28%	3,82	4,02	15.213.264,00
PFE	29,79	-0,01%	29,72	30,31	15.164.631,00
HTZ	2,00	0,05%	1,86	2,15	14.663.964,00
CNH	11,13	-0,06%	11,08	11,56	14.628.882,00
EQT	56,19	1,07%	52,29	54,95	14.601.039,00
TSCO	32,25	-0,10%	32,25	34,10	14.597.597,00
BE	218,49	15,83%	192,15	210,86	14.579.714,00
NVTS	9,36	0,92%	8,13	8,60	14.558.990,00
GLW	126,44	-1,61%	122,75	128,58	14.322.822,00
GOOG	316,85	5,49%	313,51	318,39	14.294.561,00
KVUE	19,42	-0,20%	19,40	19,75	14.286.514,00
ASTS	41,96	2,29%	38,78	41,59	14.076.648,00
KO	91,19	-1,43%	91,94	92,88	13.886.751,00
APH	78,28	3,60%	73,91	76,30	13.873.480,00
PLTR	198,72	-0,05%	192,91	200,05	13.790.286,00
EQX	10,44	0,26%	9,81	10,13	13.776.521,00
WIT	2,03	-0,06%	2,06	2,13	13.616.763,00
FRGT	1,14	0,18%	1,00	1,09	13.458.056,00
OWL	9,31	-0,02%	9,26	9,45	13.387.001,00
BSX	45,06	-0,50%	45,13	46,07	13.315.571,00
QXO	10,64	0,12%	10,32	10,67	13.231.656,00
LYG	5,39	-0,03%	5,37	5,44	12.846.842,00
VFC	17,03	-0,17%	16,70	17,36	12.758.822,00
AUR	5,13	0,27%	4,76	5,01	12.626.982,00
MSFT	531,39	0,01%	521,69	533,25	12.535.385,00
KOS	2,77	-0,09%	2,82	2,95	12.533.467,00
NKE	37,56	-0,38%	37,33	38,50	12.276.626,00
UUUU	8,23	0,73%	7,31	7,69	12.193.202,00
KMI	33,87	-0,07%	33,54	34,54	12.185.866,00
BURU	0,18	-0,05%	0,20	0,23	12.027.199,00
CRML	8,14	1,45%	6,20	6,49	11.867.352,00
RDW	8,90	0,61%	8,10	8,51	11.806.709,00
RGTI	12,43	1,01%	11,12	11,68	11.730.763,00
MRVL	243,62	10,71%	223,69	238,58	11.678.170,00
CNP	41,97	0,77%	40,98	41,32	11.622.063,00
WHR	27,44	0,54%	25,73	28,25	11.570.146,00
AMKR	39,93	3,17%	36,37	39,14	11.516.532,00
GM	80,55	4,32%	75,85	77,09	11.516.042,00
CART	60,05	-1,07%	52,61	62,00	11.408.320,00
NOW	154,81	-3,85%	155,00	159,30	11.348.287,00
XOM	179,90	-5,04%	181,52	184,59	11.228.338,00
MOS	18,79	0,99%	17,56	18,05	11.106.781,00
CTVA	11,63	-0,24%	11,89	12,54	11.034.994,00
ONON	32,17	-0,92%	31,87	33,22	11.013.069,00
LUMN	4,69	0,25%	4,41	4,62	10.948.260,00
QBTS	12,14	0,63%	11,33	11,86	10.722.558,00
CLSK	8,18	0,47%	7,36	8,03	10.658.248,00
WU	6,00	-0,20%	6,18	6,36	10.623.273,00
ENPH	29,74	-5,21%	29,86	31,75	10.615.408,00
BKR	58,94	2,67%	55,16	56,34	10.483.437,00
PBR.A	19,75	-0,11%	18,77	20,06	10.479.902,00
CNC	68,68	1,15%	67,56	71,00	10.303.804,00
LCID	3,32	-0,09%	3,38	3,59	10.291.998,00
BB	9,55	0,33%	8,91	9,28	10.123.214,00
FLEX	83,51	6,76%	75,57	79,05	10.077.851,00
FCX	65,96	0,90%	64,25	65,61	9.867.523,00
CORZ	14,27	0,73%	12,60	13,96	9.766.443,00
UPS	106,10	5,43%	99,87	102,15	9.718.699,00
ABR	2,89	-0,02%	2,82	2,95	9.483.749,00
INOD	44,71	-15,31%	57,70	60,98	9.466.869,00
SBET	7,45	0,24%	7,17	7,46	9.460.436,00
IBRX	8,63	0,78%	7,75	8,28	9.405.268,00
XYL	92,83	-14,81%	107,99	109,41	9.382.751,00
WMB	74,10	1,75%	70,97	72,18	9.369.228,00
PINS	20,57	-0,63%	20,77	22,01	9.263.334,00
HPE	60,85	2,50%	56,83	59,40	9.173.083,00
DKNG	20,78	-0,55%	20,67	21,28	9.126.701,00
HPQ	33,56	-0,32%	33,48	34,27	9.020.237,00
HIVE	2,02	0,13%	1,85	1,96	8.982.537,00
WMT	119,31	-0,94%	119,56	121,77	8.898.459,00
UEC	8,04	0,60%	7,14	7,52	8.854.358,00
STM	48,69	3,11%	44,11	45,77	8.818.932,00
SLB	54,08	0,88%	51,75	53,16	8.705.392,00
EYPT	0,36	0,00%	0,36	0,41	8.655.527,00
MSTR	141,46	1,35%	137,26	144,70	8.627.571,00
CATX	1,19	0,00%	1,12	1,59	8.540.518,00
RR	1,06	-0,02%	1,08	1,16	8.494.420,00
AAOI	76,92	4,99%	66,51	74,39	8.399.238,00
AES	15,03	0,00%	14,96	15,04	8.386.892,00
PRME	4,36	0,66%	3,57	3,70	8.321.063,00
STNE	8,16	-0,14%	7,06	8,43	8.303.861,00
SAN	12,47	0,10%	12,25	12,44	8.254.327,00
UMC	19,46	0,47%	18,77	19,35	8.164.201,00
RCAT	4,87	0,55%	4,26	4,51	8.141.054,00
S	25,64	0,14%	24,14	25,56	8.113.287,00
ATYR	0,12	-0,03%	0,14	0,17	8.105.214,00
CSCO	111,37	1,40%	107,50	111,01	7.926.520,00
KHC	24,08	-0,63%	24,59	24,93	7.917.679,00
CVNA	59,26	2,39%	55,92	58,56	7.883.866,00
IOVA	14,57	0,75%	13,32	14,20	7.859.023,00
FITB	53,58	0,48%	52,88	53,79	7.794.205,00
CLS	276,23	30,90%	246,24	273,14	7.750.862,00
NLY	18,33	0,08%	18,17	18,57	7.748.550,00
SPCE	2,68	0,12%	2,43	2,56	7.720.076,00
OCGN	0,77	0,06%	0,70	0,75	7.694.141,00
AG	15,65	0,82%	14,44	14,99	7.679.456,00
TSM	436,89	13,54%	417,72	428,85	7.677.859,00
BCRX	8,10	0,13%	7,66	8,00	7.615.026,00
DOW	33,77	-0,25%	32,28	34,37	7.609.080,00
VG	13,81	0,09%	13,59	14,08	7.606.997,00
WDC	380,81	20,25%	340,30	364,13	7.600.811,00
LRCX	240,82	4,10%	230,51	241,25	7.502.438,00
CPNG	13,91	0,15%	13,44	13,91	7.445.168,00
FLG	10,14	-0,02%	10,16	10,50	7.429.059,00
JD	25,57	0,31%	25,10	25,42	7.387.362,00
LAC	2,17	0,15%	1,98	2,09	7.295.936,00
ORC	5,07	0,03%	4,98	5,10	7.265.927,00
ARR	12,66	-0,03%	12,61	12,98	7.233.596,00
VRT	208,66	11,06%	194,55	201,68	7.204.199,00
PCT	2,98	0,34%	2,63	2,79	7.195.794,00
ET	20,45	-0,17%	20,27	20,74	7.171.929,00
ARCC	18,51	0,05%	18,51	18,78	7.130.918,00
TTD	12,71	-0,08%	12,51	13,00	7.113.031,00
OKLO	27,33	1,38%	25,39	26,96	7.094.374,00
PNR	62,32	7,31%	55,05	55,86	7.084.841,00
RUN	7,54	0,20%	7,23	7,55	7.060.936,00
V	401,83	-6,91%	402,64	407,53	7.044.617,00
RITM	9,39	0,16%	9,15	9,44	7.026.745,00
OBDC	10,17	0,18%	9,91	10,10	7.017.773,00
LKQ	17,09	-0,01%	16,96	17,85	7.004.588,00
ASX	42,08	2,47%	38,59	40,25	6.976.805,00
SE	74,75	1,03%	71,53	74,71	6.940.207,00
LUNR	11,56	0,99%	10,23	10,76	6.921.134,00
HIMS	27,92	0,34%	27,22	27,94	6.915.370,00
FLNC	6,01	0,60%	5,33	5,66	6.882.665,00
MCHP	80,17	3,93%	74,11	76,57	6.866.249,00
GT	4,39	0,10%	4,20	4,33	6.853.938,00
CPRT	28,92	-0,31%	28,88	29,43	6.772.873,00
UAA	4,67	0,06%	4,58	4,78	6.728.784,00
DVN	51,22	-0,41%	50,94	51,97	6.728.252,00
KLAC	153,65	5,18%	146,62	151,69	6.696.315,00
PCAR	103,71	-0,12%	103,33	107,90	6.692.687,00
ERIC	11,08	0,11%	10,72	10,96	6.588.805,00
BP	48,93	-1,88%	50,41	51,27	6.588.358,00
MRK	141,84	1,35%	139,93	146,61	6.583.190,00
RF	28,52	-0,11%	28,52	28,94	6.540.642,00
STX	668,61	-13,31%	621,65	665,55	6.527.001,00
ACI	13,72	-0,30%	13,83	14,36	6.499.933,00
PSEC	1,56	0,07%	1,45	1,53	6.448.077,00
GIS	33,47	-0,29%	33,22	34,50	6.372.926,00
WY	19,40	-0,24%	19,32	19,65	6.371.145,00
QCOM	184,16	4,95%	175,48	181,00	6.352.765,00
PR	25,46	-0,16%	25,29	25,96	6.316.931,00
TMUS	146,80	0,01%	143,92	147,97	6.234.086,00
HAL	35,62	0,13%	34,41	35,55	6.226.390,00
CRDO	167,42	16,88%	145,10	156,53	6.202.352,00
NVAX	10,01	0,56%	9,26	9,88	6.179.788,00
CAG	14,24	-0,38%	14,37	14,83	6.147.712,00
CVE	31,65	-1,28%	32,32	33,32	6.123.309,00
NVO	38,67	-0,46%	38,67	39,24	6.104.272,00
SABR	1,56	-0,04%	1,46	1,68	6.064.670,00
RZLV	1,52	0,04%	1,40	1,51	6.054.819,00
DASH	170,54	3,84%	163,68	178,53	6.023.735,00
CABA	1,45	0,08%	1,32	1,48	5.998.981,00
TFC	48,55	-0,11%	48,67	49,23	5.998.187,00
MP	40,88	3,43%	37,30	38,47	5.932.774,00
BKNG	150,14	-2,54%	151,35	155,85	5.927.471,00
QUBT	6,89	0,50%	6,40	6,66	5.921.785,00
AEO	19,43	0,49%	17,99	18,85	5.920.788,00
CSX	52,26	0,95%	51,07	51,55	5.899.142,00
CZR	28,82	-0,17%	28,81	29,08	5.888.018,00
RBLX	54,46	-0,12%	51,45	54,47	5.862.659,00
LVS	36,11	-0,72%	35,61	36,86	5.835.341,00
KDP	34,86	0,10%	34,38	35,01	5.810.753,00
ON	78,70	3,27%	72,22	74,93	5.796.176,00
COHR	235,86	14,93%	208,86	225,66	5.769.014,00
HST	25,24	0,10%	24,75	25,30	5.741.443,00
IVZ	28,43	-0,12%	28,07	28,84	5.735.471,00
SLS	12,17	0,84%	11,18	11,70	5.697.413,00
REKR	0,28	0,05%	0,23	0,30	5.631.706,00
SHLS	7,48	0,07%	7,28	7,63	5.627.473,00
ROIV	36,56	0,47%	35,66	36,91	5.602.777,00
PEP	133,48	-1,78%	135,00	137,65	5.601.592,00
TEVA	40,41	0,49%	39,15	40,12	5.591.150,00
PL	14,49	0,73%	13,26	13,99	5.575.488,00
HDB	21,38	-0,30%	21,60	22,11	5.552.244,00
DELL	501,70	38,19%	450,90	475,38	5.532.035,00
BMY	61,57	0,29%	61,11	62,06	5.519.572,00
OXY	62,72	-1,58%	63,26	64,58	5.503.263,00
BABA	100,22	-0,01%	99,57	100,90	5.494.483,00
COMP	9,72	-0,04%	9,56	9,83	5.476.075,00
GE	297,74	9,80%	284,57	290,69	5.470.432,00
LYFT	16,79	-0,26%	16,68	17,22	5.464.301,00
CRWD	268,02	6,55%	254,06	264,39	5.450.305,00
UAMY	3,33	0,49%	2,85	3,05	5.431.321,00
COUR	4,75	-0,15%	4,91	5,08	5.430.455,00
BRZE	45,80	-0,18%	45,76	45,87	5.427.211,00
FCEL	12,16	0,79%	10,93	12,22	5.425.351,00
ROL	34,02	-0,81%	34,24	35,06	5.415.573,00
ABSI	10,58	1,05%	9,03	9,76	5.414.529,00
CSGP	31,98	-4,23%	33,02	34,26	5.383.122,00
GERN	1,15	0,00%	1,10	1,17	5.360.313,00
AI	12,29	-0,49%	12,35	13,04	5.324.179,00
NEE	82,42	0,35%	81,91	82,81	5.321.716,00
U	40,10	-0,17%	39,34	40,68	5.312.145,00
B	39,26	0,92%	37,44	38,44	5.299.233,00
PONY	5,07	0,08%	5,01	5,13	5.273.159,00
ACN	235,16	-11,98%	243,57	252,00	5.236.654,00
BTDR	7,55	0,49%	6,64	7,36	5.194.614,00
CRGY	13,68	-0,15%	13,55	14,03	5.142.173,00
LITE	866,12	53,40%	756,00	840,47	5.135.437,00
CTSH	66,22	-3,09%	68,20	71,39	5.100.601,00
DX	10,93	0,02%	10,81	11,05	5.086.498,00
VICI	23,72	-0,29%	23,75	24,11	5.085.201,00
GME	23,35	-0,58%	23,78	24,99	5.082.985,00
JCI	155,84	6,98%	145,01	148,35	5.079.085,00
CVX	228,30	-4,22%	230,53	234,08	5.058.870,00
POET	5,71	0,30%	5,26	5,58	5.055.021,00
DIS	110,24	-0,21%	110,00	112,40	5.039.553,00
TOST	31,78	-0,11%	31,74	32,71	5.034.743,00
WELL	227,09	-13,71%	237,17	240,94	5.024.619,00
SIRI	27,26	0,32%	27,23	27,74	5.022.500,00
IAG	17,08	0,69%	15,87	16,50	4.981.932,00
PTON	5,31	0,03%	5,23	5,37	4.962.278,00
ABT	103,14	-1,55%	102,90	105,24	4.949.077,00
AKBA	0,66	0,04%	0,58	0,68	4.914.115,00
HE	8,33	0,10%	8,15	8,47	4.909.418,00
DT	63,76	-0,12%	63,50	65,82	4.874.024,00
BRO	67,54	-4,02%	70,50	73,12	4.869.746,00
SCHW	89,29	-0,29%	89,57	91,09	4.848.117,00
DAL	81,47	2,36%	77,06	79,31	4.845.418,00
OTIS	74,17	-2,13%	74,40	75,91	4.844.670,00
COIN	161,11	-0,95%	155,31	162,47	4.844.156,00
LUV	43,45	0,59%	41,86	43,23	4.841.265,00
ARRY	3,40	0,22%	3,09	3,24	4.834.651,00
GAP	21,71	-0,47%	22,24	22,70	4.806.570,00
MS	186,97	3,77%	180,77	185,89	4.803.998,00
EQNR	47,05	-1,53%	47,79	48,56	4.772.316,00
BTI	59,84	-0,40%	59,37	60,58	4.761.631,00
GMAB	44,67	-0,58%	44,08	45,45	4.757.227,00
NRGV	2,99	0,38%	2,51	2,73	4.753.103,00
BBWI	21,95	0,33%	20,77	21,57	4.750.613,00
INDI	1,74	0,17%	1,58	1,65	4.736.381,00
CTAS	214,77	-9,79%	223,62	226,69	4.669.407,00
VTRS	18,73	0,36%	18,11	18,40	4.667.120,00
SBSW	9,43	0,09%	9,05	9,34	4.662.364,00
BCS	22,45	0,57%	22,07	22,40	4.651.689,00
RCL	295,81	16,58%	277,36	286,69	4.637.013,00
WFC	82,67	0,01%	82,41	83,99	4.634.142,00
SMMT	15,33	0,77%	14,37	15,62	4.626.074,00
XPEV	9,28	0,15%	9,03	9,22	4.620.125,00
MBLY	6,88	0,16%	6,55	6,72	4.606.427,00
FSLY	27,37	1,73%	24,04	26,03	4.602.513,00
TXN	308,92	9,70%	284,40	298,95	4.601.992,00
BAX	24,91	-0,38%	25,06	25,62	4.585.929,00
CMS	69,04	-0,81%	69,36	69,97	4.548.865,00
BORR	4,09	0,19%	3,86	4,10	4.539.171,00
TEM	72,17	4,86%	64,03	68,02	4.506.410,00
MDT	93,93	-0,83%	94,09	95,70	4.495.721,00
WEN	6,14	-0,06%	6,00	6,34	4.476.733,00
VLO	387,24	-40,26%	417,75	436,20	4.471.111,00
ALT	2,04	-0,01%	2,02	2,15	4.463.432,00
ANET	187,07	9,64%	172,69	179,56	4.454.501,00
AMPX	8,88	0,60%	8,05	8,47	4.446.241,00
NXE	8,79	0,45%	8,06	8,34	4.443.021,00
BN	38,03	0,02%	37,87	38,39	4.438.900,00
PG	159,24	-0,70%	158,85	161,60	4.429.016,00
CRM	240,91	-7,86%	243,43	250,99	4.426.148,00
KR	65,87	-1,03%	66,19	67,62	4.396.558,00
SHOP	165,85	-2,47%	167,59	171,41	4.368.020,00
AR	42,08	0,49%	39,51	41,94	4.363.310,00
STWD	12,44	-0,03%	12,50	12,74	4.361.547,00
GSK	50,96	-0,04%	50,85	51,24	4.313.975,00
VSTM	10,10	0,01%	9,34	10,16	4.308.524,00
MNST	45,44	-0,94%	45,93	46,56	4.302.332,00
BFLY	7,39	0,74%	6,58	6,84	4.295.578,00
GENI	6,32	-0,21%	5,98	6,54	4.294.098,00
FUN	7,71	0,66%	6,60	7,26	4.245.991,00
SOC	3,08	-0,06%	3,11	3,26	4.234.964,00
CHWY	21,52	-0,40%	21,60	22,31	4.232.794,00
NUVB	4,54	0,03%	4,48	4,68	4.225.191,00
FAST	51,55	-0,73%	52,05	52,66	4.206.405,00
EXK	7,83	0,33%	7,29	7,58	4.202.144,00
BX	116,71	-2,30%	117,56	119,42	4.200.810,00
UAL	104,70	4,01%	98,37	102,35	4.190.276,00
ULCC	5,53	0,57%	4,87	5,04	4.176.715,00
IP	33,38	-0,17%	32,89	33,46	4.163.383,00
TRU	75,40	-4,23%	77,63	81,27	4.161.710,00
SBUX	103,05	0,35%	101,04	103,40	4.161.667,00
HSBC	86,03	-4,64%	91,11	91,86	4.159.322,00
C	122,69	1,40%	120,95	123,35	4.150.130,00
ASST	27,12	1,01%	26,29	27,93	4.143.437,00
RDDT	136,52	-1,00%	133,33	144,55	4.140.581,00
GEHC	71,04	-0,95%	71,00	72,30	4.138.395,00
APA	50,79	-1,15%	51,06	52,20	4.120.276,00
BHP	82,62	3,00%	78,06	79,43	4.109.162,00
SG	10,31	0,37%	9,54	9,99	4.098.554,00
DOC	19,03	-0,32%	19,17	19,60	4.067.463,00
EXC	44,70	0,19%	44,29	44,77	4.065.664,00
ARDX	3,01	0,00%	2,99	3,11	4.056.033,00
MDLZ	62,34	-0,59%	62,67	63,78	4.048.558,00
LAES	1,64	0,12%	1,50	1,60	4.022.524,00
VTR	83,33	-3,76%	86,80	88,10	4.020.736,00
ASPI	2,07	0,09%	1,99	2,19	3.994.113,00
CELH	28,00	-0,10%	27,36	28,24	3.984.223,00
COP	147,96	-3,57%	149,24	152,00	3.964.024,00
JNJ	268,76	2,70%	264,97	272,36	3.955.636,00
PK	16,77	0,15%	16,34	16,73	3.946.110,00
KGC	23,02	0,61%	21,82	22,54	3.945.786,00
AMAT	395,88	10,55%	378,20	393,18	3.943.247,00
XYZ	74,89	0,32%	74,01	76,22	3.940.342,00
ADBE	248,37	-10,97%	254,06	263,35	3.938.987,00
CDNS	343,06	21,83%	315,35	331,65	3.909.060,00
O	56,83	-0,13%	56,78	57,42	3.902.861,00
IVVD	0,60	0,01%	0,58	0,63	3.896.113,00
REPL	13,05	0,55%	11,36	12,57	3.892.796,00
SERV	2,94	0,32%	2,63	2,78	3.886.105,00
EU	0,77	0,05%	0,66	0,72	3.881.538,00
NEM	112,66	2,18%	106,96	110,55	3.841.227,00
DXCM	78,56	0,27%	76,52	78,58	3.830.024,00
CVS	91,11	-1,36%	92,04	94,77	3.810.221,00
NI	43,62	0,81%	43,22	43,63	3.807.395,00
CARR	57,84	1,21%	56,15	56,93	3.787.915,00
SHEL	104,76	-2,41%	106,47	107,80	3.781.604,00
MO	73,45	-0,18%	73,43	74,54	3.781.455,00
CNQ	54,07	-0,84%	54,27	55,29	3.774.245,00
NB	3,42	0,51%	2,81	2,96	3.765.601,00
GPRO	1,02	-0,01%	0,99	1,03	3.746.791,00
PANW	401,62	11,56%	379,48	394,70	3.738.196,00
BSBR	4,84	0,06%	4,78	5,13	3.736.377,00
INO	0,89	0,04%	0,85	0,94	3.712.772,00
UROY	3,70	0,29%	3,33	3,43	3.711.494,00
DJT	6,38	0,23%	6,04	6,34	3.702.940,00
REAL	11,00	0,14%	10,63	11,00	3.701.912,00
HUMA	0,45	0,05%	0,39	0,46	3.678.987,00
CAN	0,23	0,01%	0,20	0,22	3.667.842,00
MFG	9,69	0,30%	9,47	9,57	3.657.730,00
HUT	67,33	4,68%	58,75	66,58	3.644.188,00
GNS	0,13	0,01%	0,12	0,13	3.620.687,00
NVS	156,83	2,44%	152,02	154,24	3.611.865,00
CCI	87,88	0,79%	86,00	89,05	3.608.115,00
FHN	23,35	-0,06%	23,41	23,76	3.590.052,00
IBKR	82,28	2,16%	79,30	81,92	3.572.763,00
KTOS	41,33	0,97%	38,43	40,57	3.560.199,00
FSM	9,56	0,25%	8,93	9,37	3.545.590,00
GILD	159,08	0,59%	157,52	159,69	3.538.471,00
ASAN	11,85	-0,19%	11,64	12,02	3.533.391,00
BW	4,55	0,37%	4,04	4,32	3.528.830,00
IBN	28,93	-0,47%	29,19	29,58	3.518.336,00
KIM	23,70	0,01%	23,60	23,87	3.509.167,00
VST	146,66	4,87%	139,07	143,52	3.508.390,00
OPK	1,62	-0,03%	1,63	1,67	3.506.577,00
FOXA	64,54	-1,32%	64,78	67,41	3.503.284,00
SATL	3,95	0,27%	3,64	3,92	3.466.335,00
HUBC	0,14	-0,01%	0,14	0,17	3.462.568,00
SW	42,59	-0,04%	41,32	42,42	3.445.765,00
NWL	5,40	0,03%	5,33	5,49	3.440.776,00
M	23,85	0,27%	23,43	24,80	3.431.983,00
HRL	20,87	-0,06%	20,81	21,17	3.423.804,00
HIG	133,46	-2,48%	135,86	138,20	3.401.011,00
INVH	27,18	-0,34%	27,43	27,85	3.396.756,00
RTX	194,56	-2,32%	191,99	197,91	3.379.768,00
MXL	74,61	7,79%	61,42	68,80	3.365.120,00
GEN	24,24	0,02%	24,17	24,95	3.364.875,00
KOPN	3,76	0,35%	3,31	3,52	3.357.962,00
USB	59,74	-0,04%	59,60	60,49	3.357.929,00
ALAB	286,69	27,54%	249,25	268,00	3.356.512,00
FIS	35,61	-1,32%	36,57	37,71	3.355.661,00
SU	76,19	-3,37%	78,27	79,93	3.355.598,00
WRD	4,37	0,11%	4,16	4,28	3.350.443,00
ARE	40,82	-2,08%	42,23	43,46	3.331.242,00
NAK	0,84	0,09%	0,75	0,80	3.327.077,00
FNGR	0,14	0,00%	0,15	0,16	3.315.287,00
TEL	225,38	12,50%	208,66	215,42	3.306.110,00
NXPI	253,91	-10,22%	238,02	249,72	3.269.606,00
EVGO	1,19	0,10%	1,00	1,10	3.259.543,00
MGM	27,97	-0,47%	28,23	28,77	3.254.524,00
MVST	0,53	0,04%	0,48	0,50	3.253.813,00
AS	28,19	0,15%	28,00	28,80	3.244.615,00
TDOC	6,45	0,11%	6,14	6,38	3.244.378,00
AA	39,94	1,31%	37,71	38,71	3.244.197,00
VZLA	3,26	0,19%	3,00	3,12	3.234.277,00
BCE	20,10	0,05%	20,13	20,45	3.233.018,00
ABCL	12,84	0,65%	11,78	12,42	3.223.354,00
RMBS	88,91	-1,54%	83,50	92,64	3.220.932,00
NTLA	12,28	0,92%	11,09	11,44	3.208.532,00
OTLK	0,53	0,01%	0,49	0,53	3.200.424,00
CPB	20,68	0,05%	20,50	20,93	3.196.645,00
IRT	14,86	-0,07%	14,87	15,13	3.190.378,00
PAAS	41,68	1,43%	39,28	40,35	3.175.292,00
TME	8,48	0,01%	8,40	8,56	3.174.639,00
KD	14,16	-0,52%	14,53	14,92	3.161.656,00
DHT	24,13	-0,22%	24,44	25,09	3.155.356,00
UDR	35,61	-0,08%	35,69	36,18	3.147.497,00
JPM	335,79	1,70%	333,16	336,49	3.142.502,00
PAYX	109,27	-6,45%	114,53	117,52	3.139.718,00
ARM	226,63	4,15%	210,82	225,67	3.137.548,00
TGT	148,00	-0,73%	147,23	153,84	3.134.544,00
MCD	249,51	-1,37%	247,98	252,88	3.125.329,00
PGEN	6,16	0,09%	6,01	6,31	3.124.008,00
TU	8,60	-0,10%	8,66	8,81	3.096.800,00
FRO	53,79	-1,45%	53,72	55,87	3.086.298,00
LULU	104,61	1,33%	98,82	104,22	3.085.912,00
UNH	410,64	-0,61%	408,35	420,86	3.060.143,00
GEV	895,61	45,63%	819,85	861,98	3.053.692,00
CCJ	82,43	4,01%	77,27	79,59	3.029.981,00
MAT	15,43	-0,34%	15,64	16,56	3.027.514,00
AKAM	99,62	1,25%	91,79	98,96	3.019.761,00
PRMB	19,21	-0,14%	19,51	19,98	3.018.757,00
BROS	41,65	-0,33%	41,11	42,89	3.011.336,00
LYB	67,43	-0,34%	66,37	68,79	3.009.783,00
IR	75,56	1,01%	73,81	75,75	3.009.559,00
UPST	23,71	0,66%	22,89	23,72	3.009.537,00
GFI	35,70	0,17%	34,42	35,38	3.007.863,00
VOD	15,75	0,04%	15,68	15,82	3.005.116,00
KMB	109,10	-0,98%	109,03	111,31	3.001.439,00
TJX	140,21	-3,39%	143,62	146,14	2.995.551,00
CRBG	35,36	0,43%	34,38	35,31	2.993.241,00
MAS	75,15	-1,17%	75,15	76,37	2.988.084,00
RUM	5,72	0,43%	5,25	5,60	2.978.596,00
IOT	43,51	-1,07%	43,97	45,32	2.970.937,00
FE	46,29	0,01%	46,03	46,57	2.965.860,00
VKTX	24,88	0,65%	24,01	24,90	2.963.643,00
FTV	61,61	-0,34%	59,82	61,02	2.954.754,00
HLT	344,97	-7,04%	349,21	355,80	2.954.414,00
NDAQ	104,38	-0,35%	102,56	104,94	2.946.503,00
SIDU	1,13	0,01%	1,11	1,18	2.946.249,00
GFL	45,01	-0,67%	44,61	45,84	2.928.711,00
MLYS	21,14	0,72%	20,25	20,71	2.901.721,00
ETSY	87,58	2,29%	84,09	87,89	2.892.325,00
FRSH	14,90	-0,47%	15,17	15,51	2.877.271,00
SLDP	2,02	0,02%	1,94	2,00	2.877.046,00
NG	6,34	0,37%	5,75	6,10	2.867.954,00
INSM	94,98	1,51%	92,96	94,34	2.862.248,00
UL	65,04	-0,58%	65,54	66,23	2.861.614,00
ALGM	34,00	1,75%	31,04	32,69	2.830.800,00
CAPR	6,10	0,35%	5,69	5,95	2.825.472,00
ALMS	6,63	0,07%	6,38	6,83	2.814.879,00
MA	609,87	-2,45%	611,37	622,76	2.814.275,00
EVLV	4,59	0,13%	4,41	4,65	2.813.368,00
DECK	80,55	0,31%	78,63	82,05	2.807.372,00
PPL	35,18	0,22%	34,90	35,18	2.804.448,00
DLR	179,08	3,28%	171,77	174,62	2.796.103,00
DNUT	2,91	0,02%	2,82	2,91	2.780.515,00
D	65,38	0,90%	64,92	65,85	2.759.358,00
TER	324,58	-1,82%	306,44	320,00	2.758.396,00
IBM	250,24	-3,16%	250,80	256,00	2.751.135,00
VIAV	33,31	1,85%	30,44	32,92	2.750.198,00
ABAT	1,51	0,25%	1,27	1,35	2.740.858,00
PAA	26,42	-0,33%	26,50	26,92	2.737.063,00
NRG	95,27	0,89%	91,00	93,95	2.734.212,00
LDI	0,66	0,08%	0,57	0,62	2.730.159,00
TNGX	22,89	1,16%	22,00	23,95	2.723.246,00
AFRM	72,67	2,72%	69,05	70,42	2.720.293,00
PM	202,62	0,21%	199,62	203,71	2.715.343,00
ZETA	33,36	-0,31%	33,18	34,14	2.705.653,00
SURG	0,15	0,04%	0,13	0,14	2.704.406,00
LQDA	45,45	1,80%	42,12	45,72	2.700.291,00
ORLY	89,83	-0,48%	89,49	91,53	2.677.451,00
KSS	23,78	0,09%	23,55	25,09	2.673.982,00
EDIT	2,61	0,21%	2,36	2,45	2.667.875,00
ICE	155,45	-4,73%	159,74	162,45	2.663.313,00
HCA	449,94	-15,06%	461,39	474,49	2.662.791,00
UTZ	14,33	0,02%	14,28	14,29	2.658.962,00
AEP	130,26	1,21%	128,83	130,60	2.645.647,00
NWG	16,88	-0,22%	16,96	17,19	2.622.947,00
WING	123,86	0,37%	118,67	125,54	2.622.591,00
CL	92,19	-0,97%	92,49	94,28	2.621.827,00
SPGI	449,08	-3,87%	446,86	455,79	2.621.404,00
OUST	32,78	3,07%	28,22	30,52	2.619.503,00
SONY	25,65	-0,22%	25,94	26,25	2.613.327,00
ENB	48,40	0,16%	47,86	48,33	2.609.114,00
MPC	435,85	-36,52%	457,18	478,37	2.604.566,00
BEKE	17,64	0,00%	17,27	17,76	2.599.699,00
WCN	181,96	-4,78%	185,14	187,36	2.596.866,00
NWSA	29,97	-0,71%	30,34	30,99	2.595.239,00
UMAC	17,86	1,32%	16,20	17,32	2.577.611,00
CEG	258,89	7,77%	249,20	255,62	2.574.938,00
PFG	112,02	2,59%	108,82	111,00	2.566.274,00
DNA	11,26	1,27%	9,69	10,11	2.560.779,00
DXC	15,84	-0,57%	16,05	16,38	2.556.708,00
MRVI	8,27	0,60%	7,32	7,60	2.556.230,00
AMT	183,80	-3,87%	187,28	191,19	2.551.542,00
TECK	62,25	2,01%	58,96	60,60	2.542.682,00
VYX	7,73	-0,44%	8,09	8,48	2.522.238,00
BMBL	5,99	-0,01%	5,94	5,97	2.518.507,00
HWM	191,98	-0,14%	185,03	194,86	2.516.622,00
PSX	268,25	-18,78%	283,18	294,50	2.514.423,00
FND	48,38	0,49%	46,62	48,09	2.512.225,00
ALK	35,92	0,92%	34,37	35,36	2.506.693,00
LWLG	4,61	0,50%	3,90	4,20	2.504.858,00
PBF	73,58	-6,99%	75,86	82,73	2.488.704,00
EPD	37,18	0,24%	36,82	37,14	2.487.454,00
FTNT	184,96	3,41%	178,29	184,76	2.484.720,00
BLDP	1,56	0,16%	1,43	1,49	2.484.508,00
LFST	13,12	0,09%	12,82	13,20	2.459.990,00
PEGA	35,32	-1,37%	36,00	37,33	2.456.026,00
EVTL	0,44	0,04%	0,39	0,42	2.455.772,00
CRH	85,78	0,69%	84,57	85,80	2.451.572,00
NXT	79,43	3,76%	76,12	79,01	2.447.287,00
SHW	325,85	-6,18%	335,01	342,50	2.444.378,00
CENN	2,50	-0,29%	2,27	3,02	2.428.317,00
WM	235,57	-10,02%	238,50	241,47	2.425.302,00
CIEN	351,24	14,96%	318,77	345,48	2.420.120,00
ADI	425,33	13,67%	393,08	410,34	2.420.003,00
NNE	12,34	0,56%	11,74	12,30	2.417.148,00
REI	1,39	-0,04%	1,37	1,42	2.414.273,00
INV	0,30	0,01%	0,28	0,37	2.401.290,00
EBAY	117,81	-1,27%	117,87	121,61	2.398.629,00
ANNX	3,75	0,04%	3,66	3,86	2.392.995,00
SVM	8,63	0,36%	8,14	8,50	2.391.787,00
OVV	71,13	-2,23%	71,34	73,62	2.386.537,00
AEHR	63,94	7,60%	53,00	58,55	2.372.832,00
SO	92,65	-0,40%	92,22	93,40	2.365.545,00
KVYO	20,18	-0,31%	20,35	21,10	2.363.290,00
PDD	78,40	0,09%	77,45	79,33	2.357.477,00
BRBR	9,21	-0,29%	9,41	9,75	2.357.070,00
GFS	46,71	1,60%	43,72	46,00	2.348.528,00
DOCN	106,43	6,74%	92,26	102,53	2.337.933,00
CXM	6,69	-0,11%	6,60	6,73	2.321.422,00
USFD	102,59	0,78%	100,90	103,30	2.301.569,00
ASM	4,83	0,23%	4,51	4,68	2.301.255,00
SYF	75,00	0,16%	74,03	75,38	2.300.454,00
SNY	41,89	0,09%	41,45	41,89	2.291.499,00
VRNS	49,10	0,00%	48,87	49,27	2.279.165,00
FIGS	20,48	-0,52%	20,20	20,87	2.274.798,00
ZTS	78,23	-2,54%	80,10	81,19	2.271.968,00
TLRY	2,77	0,04%	2,68	2,80	2.271.258,00
BEAM	24,91	1,00%	23,65	24,11	2.270.019,00
EXE	94,61	0,24%	90,44	94,13	2.269.033,00
BRK.B	543,02	-6,46%	542,00	549,00	2.267.310,00
TGB	8,06	0,35%	7,41	7,75	2.255.001,00
KKR	91,92	-0,01%	91,39	93,06	2.254.586,00
GRND	12,93	-0,21%	13,10	13,70	2.251.390,00
ABNB	168,82	-1,99%	169,27	172,17	2.249.749,00
JMIA	5,55	-0,12%	5,56	5,74	2.248.761,00
OMC	78,74	-1,33%	78,66	81,89	2.248.322,00
TRIP	8,97	-0,24%	9,14	9,43	2.246.111,00
AON	302,57	-3,56%	299,13	303,49	2.235.478,00
LZ	6,58	-0,48%	6,87	7,07	2.228.137,00
CRBU	0,46	-0,03%	0,49	0,54	2.225.151,00
TECH	72,61	-0,09%	72,56	72,72	2.221.995,00
ALLY	38,72	0,09%	38,69	39,58	2.207.915,00
GEVO	1,17	0,02%	1,11	1,17	2.200.974,00
CAVA	51,86	0,27%	50,33	53,86	2.197.364,00
COF	203,46	1,13%	201,28	205,46	2.193.944,00
NNN	41,73	-0,02%	41,69	42,15	2.187.962,00
AIG	79,58	-1,30%	80,87	82,24	2.177.444,00
IFF	93,24	-0,46%	93,49	94,65	2.175.851,00
TPR	111,36	0,00%	110,12	112,13	2.172.344,00
CMPS	11,82	0,65%	10,94	11,36	2.171.292,00
HD	318,56	-0,98%	316,35	321,79	2.170.898,00
ZS	260,02	-2,63%	252,39	261,46	2.151.486,00
XEL	78,14	1,02%	77,55	78,40	2.146.460,00
HYMC	16,89	1,51%	14,88	15,64	2.140.175,00
LOW	198,22	0,27%	196,72	200,44	2.129.350,00
SANA	2,48	0,08%	2,29	2,39	2.126.947,00
METC	7,66	0,72%	6,81	7,38	2.115.989,00
OSCR	31,36	0,47%	30,62	32,35	2.110.735,00
DKS	141,55	-3,23%	142,16	146,40	2.107.651,00
TNYA	0,41	0,00%	0,39	0,42	2.102.470,00
AREC	1,17	0,10%	1,07	1,18	2.090.391,00
EFC	11,70	0,12%	11,69	11,90	2.088.952,00
CLOV	4,63	0,05%	4,52	4,68	2.088.730,00
BEP	29,27	0,36%	28,30	28,72	2.080.124,00
OKTA	226,11	7,30%	211,42	222,39	2.070.616,00
ABBV	286,41	-0,24%	285,18	289,59	2.066.177,00
GSAT	83,88	1,11%	82,36	83,13	2.059.910,00
TAK	20,29	-0,04%	20,36	20,55	2.059.636,00
VERI	0,60	0,01%	0,53	0,58	2.057.294,00
BLZE	9,24	0,93%	8,11	8,69	2.056.943,00
RBRK	135,71	2,60%	130,00	136,19	2.056.335,00
EW	90,81	0,25%	88,91	90,71	2.053.095,00
PCVX	60,59	0,62%	59,19	61,50	2.049.701,00
SNOW	337,36	2,38%	322,74	337,99	2.044.083,00
AMX	24,06	-0,12%	23,70	24,31	2.035.382,00
TSEM	189,34	10,91%	167,00	184,74	2.031.065,00
WOLF	25,20	1,91%	22,30	24,16	2.029.373,00
CLX	87,36	0,59%	86,21	87,69	2.023.905,00
NTNX	72,73	-0,89%	70,95	72,85	2.020.496,00
FNF	39,46	-0,68%	39,91	41,00	2.019.531,00
NET	328,04	-3,78%	315,12	333,31	2.017.847,00
RYAN	42,38	-2,63%	43,40	44,58	2.008.219,00
VSAT	70,35	4,31%	61,71	68,34	2.002.297,00
DHR	232,02	-0,32%	230,60	233,95	2.000.186,00
HON	218,85	-0,63%	217,82	223,81	1.983.276,00
BILI	13,13	-0,20%	13,28	13,53	1.982.345,00
ZENA	0,92	0,02%	0,90	1,01	1.979.347,00
CPRI	15,42	-0,15%	15,51	15,97	1.974.194,00
PII	58,06	3,16%	54,81	55,79	1.968.706,00
DDD	3,03	0,07%	2,94	3,05	1.959.515,00
NUE	270,75	12,97%	253,55	262,86	1.956.432,00
NRIX	26,74	1,43%	25,03	25,82	1.954.846,00
CAT	713,75	22,37%	679,50	696,22	1.951.705,00
IEP	5,58	-0,13%	5,67	5,87	1.950.442,00
HMY	16,30	0,42%	15,58	16,00	1.947.135,00
HOG	29,46	0,24%	28,66	29,35	1.945.694,00
BHVN	15,29	0,67%	13,70	14,70	1.943.110,00
ITW	275,90	-0,67%	275,94	279,73	1.942.575,00
DDOG	280,77	0,32%	267,02	284,75	1.928.314,00
WOOF	2,50	0,01%	2,43	2,51	1.912.221,00
DLO	14,05	-0,44%	13,55	14,56	1.909.601,00
OKE	95,95	-0,17%	95,00	96,65	1.906.082,00
SAP	235,85	-4,38%	236,58	241,50	1.904.592,00
MNKD	3,30	0,07%	3,15	3,28	1.899.622,00
HNST	4,71	-0,04%	4,69	4,85	1.896.825,00
SWKS	85,50	1,51%	82,56	84,76	1.896.137,00
LEVI	21,81	-0,22%	21,12	21,92	1.894.003,00
LI	11,25	-0,11%	11,23	11,42	1.881.745,00
DB	32,11	0,01%	31,66	32,14	1.879.112,00
LMT	623,11	-11,95%	611,27	636,56	1.877.141,00
AEVA	10,45	0,66%	9,90	10,34	1.876.583,00
OUT	31,30	-0,40%	31,03	31,92	1.869.594,00
AZN	170,06	-1,71%	170,68	172,37	1.861.137,00
RIME	0,10	0,00%	0,10	0,11	1.860.579,00
SRAD	12,24	-0,41%	11,42	12,72	1.859.184,00
PENN	14,83	-0,22%	14,46	15,13	1.856.956,00
A	177,51	1,61%	174,07	176,79	1.856.024,00
GLBE	41,55	0,04%	41,01	41,89	1.850.863,00
IQV	271,61	-0,19%	270,92	281,84	1.849.581,00
RELY	24,21	-0,66%	24,35	24,88	1.849.261,00
PPG	113,45	11,53%	109,81	112,01	1.848.222,00
PHAT	6,00	0,05%	5,70	6,06	1.847.512,00
RCKT	2,46	0,17%	2,22	2,29	1.844.526,00
RLAY	18,83	0,57%	17,94	18,66	1.843.552,00
VIK	85,42	-0,73%	82,24	86,22	1.837.542,00
SUI	115,03	-3,78%	119,16	120,95	1.836.298,00
SFIX	2,67	0,04%	2,54	2,68	1.830.644,00
CP	91,12	1,24%	89,33	90,37	1.828.727,00
MMM	171,64	-1,16%	172,00	175,56	1.822.826,00
FLUT	78,27	-1,38%	78,00	80,40	1.822.335,00
SYK	301,44	-2,68%	301,78	307,47	1.818.708,00
EMR	166,26	4,88%	160,81	163,30	1.811.504,00
GPN	81,43	-0,42%	81,11	82,79	1.803.973,00
LNG	299,75	-0,85%	294,60	302,45	1.800.680,00
AVPT	16,46	0,54%	16,50	16,89	1.796.229,00
ING	32,56	-0,08%	32,23	32,52	1.788.980,00
UA	4,55	0,09%	4,46	4,65	1.786.027,00
QSR	74,00	-0,35%	73,76	76,29	1.780.510,00
NAMS	20,49	1,41%	19,27	19,98	1.775.755,00
SPRC	0,85	-0,49%	1,17	1,78	1.775.077,00
PLD	126,48	-0,23%	125,78	127,34	1.765.067,00
STZ	130,65	-4,69%	134,91	137,97	1.764.665,00
UPWK	9,09	-0,31%	9,31	9,56	1.762.555,00
MTCH	43,70	-1,26%	44,81	45,73	1.760.238,00
BJ	105,09	-1,26%	105,13	107,33	1.753.150,00
APP	262,89	2,31%	255,46	262,93	1.750.059,00
AUTL	1,56	0,02%	1,51	1,55	1.744.482,00
CHTR	104,93	2,91%	101,11	107,98	1.744.057,00
AU	86,72	0,92%	82,63	85,44	1.740.202,00
SM	39,06	-0,82%	39,51	40,56	1.731.882,00
DG	126,83	-1,90%	124,62	135,34	1.728.780,00
INTU	328,42	-11,85%	333,49	345,93	1.727.624,00
TXG	78,06	5,24%	70,81	74,45	1.723.602,00
SRE	85,04	0,56%	83,82	84,69	1.721.449,00
FTRE	24,44	0,88%	23,63	24,14	1.717.045,00
SNPS	474,42	23,29%	431,15	457,64	1.710.748,00
TAP	39,43	-0,42%	39,60	40,90	1.703.429,00
TSN	55,74	-0,66%	56,02	56,79	1.702.822,00
FSLR	175,82	7,40%	165,86	172,41	1.698.613,00
EIX	58,19	0,34%	57,06	58,00	1.693.917,00
MT	61,09	3,25%	58,72	59,92	1.689.679,00
HSY	164,47	-4,31%	165,69	168,83	1.686.191,00
GGG	66,48	0,41%	65,96	67,71	1.685.156,00
DUK	124,80	0,36%	124,15	125,50	1.684.394,00
EL	108,34	-0,73%	107,29	109,35	1.683.789,00
ABOS	2,27	0,00%	1,97	2,42	1.683.345,00
MUFG	21,48	0,54%	21,03	21,20	1.676.361,00
RIO	85,75	2,22%	82,84	84,07	1.673.091,00
UGI	39,27	0,16%	38,49	39,14	1.672.093,00
ARWR	59,06	0,30%	58,17	59,63	1.670.982,00
ETN	384,22	13,16%	365,00	375,67	1.665.655,00
PSNL	15,99	0,11%	15,77	15,99	1.660.423,00
WYNN	72,37	-1,60%	72,70	75,68	1.658.672,00
YUM	149,52	0,00%	148,10	151,85	1.658.498,00
Z	32,06	-0,41%	31,96	33,10	1.658.056,00
ADMA	11,18	0,12%	10,70	11,12	1.657.763,00
SLI	1,52	0,11%	1,38	1,44	1.656.680,00
ODFL	187,26	4,79%	181,24	187,72	1.654.279,00
WRB	72,39	-1,43%	73,44	74,19	1.652.624,00
ROKU	156,65	-2,51%	156,79	159,39	1.645.485,00
EOG	161,10	-5,90%	161,98	164,64	1.645.195,00
ALB	98,98	5,08%	92,65	95,30	1.643.716,00
RELX	38,99	-1,19%	39,98	40,59	1.642.128,00
LNT	70,04	0,53%	69,29	70,22	1.638.351,00
CG	38,52	0,34%	38,57	39,17	1.636.712,00
EQH	54,61	1,02%	52,75	54,61	1.634.773,00
NVT	134,55	5,44%	125,48	131,57	1.632.042,00
MKC	47,51	-0,47%	47,69	48,48	1.630.289,00
HUBB	434,19	-23,04%	451,48	463,22	1.628.624,00
PEG	72,82	0,78%	71,78	72,61	1.626.324,00
WDAY	205,46	-2,62%	205,73	212,91	1.622.649,00
CSIQ	9,66	0,80%	8,79	9,30	1.620.422,00
CLVT	1,82	-0,06%	1,80	1,88	1.620.085,00
COO	59,88	-1,04%	60,83	62,09	1.616.700,00
AMCR	45,96	-0,20%	45,87	46,50	1.597.938,00
BAM	46,75	-0,14%	46,72	47,51	1.595.010,00
TWLO	254,63	-10,42%	257,60	264,62	1.590.692,00
ILMN	279,42	7,32%	267,29	274,00	1.585.442,00
OGN	13,75	0,01%	13,74	13,76	1.580.604,00
APG	40,80	0,52%	39,56	40,56	1.580.560,00
WES	45,27	0,12%	45,00	45,53	1.575.730,00
PLTK	2,05	0,00%	1,98	2,05	1.573.333,00
TWST	159,84	14,58%	136,19	147,62	1.570.229,00
AMTM	21,75	-0,25%	21,80	22,50	1.569.175,00
PNC	227,57	1,72%	225,07	228,25	1.567.518,00
TVTX	50,88	0,91%	49,24	51,32	1.554.451,00
ADM	78,21	-0,16%	79,00	81,18	1.550.853,00
TTWO	201,25	-1,63%	199,90	204,07	1.549.851,00
GTLB	56,81	0,10%	55,85	57,15	1.545.033,00
BIDU	78,27	0,40%	77,40	78,97	1.542.375,00
CFG	65,30	-0,05%	65,23	66,32	1.540.663,00
BUD	81,41	-0,40%	81,42	82,58	1.539.807,00
VIR	11,57	0,66%	10,60	11,10	1.539.337,00
PGR	225,52	-4,05%	227,35	229,73	1.538.365,00
SKYX	0,80	0,07%	0,75	0,86	1.535.617,00
BBY	98,51	0,30%	96,80	100,32	1.533.142,00
DOCS	33,23	0,05%	32,85	33,99	1.529.490,00
AXP	312,93	-1,80%	312,03	318,54	1.525.828,00
VIV	11,60	0,24%	10,70	11,39	1.518.985,00
SRPT	18,88	0,90%	17,66	18,14	1.516.190,00
UPXI	0,81	0,04%	0,72	0,78	1.516.071,00
SEDG	32,16	-0,78%	30,83	33,17	1.515.068,00
BLDR	56,72	0,19%	55,37	56,65	1.512.985,00
ADP	292,91	-5,92%	298,96	306,04	1.508.723,00
AJG	259,08	-7,01%	263,79	269,00	1.497.048,00
PGY	19,76	0,82%	18,57	19,14	1.495.748,00
TEAM	219,40	-4,61%	219,91	227,39	1.490.689,00
INCY	116,60	3,29%	112,75	115,93	1.489.569,00
ARQT	31,67	0,20%	31,35	32,26	1.487.558,00
BAH	83,39	-0,38%	78,71	84,89	1.487.324,00
FLR	46,16	1,28%	44,30	45,36	1.484.282,00
FOUR	37,75	0,42%	36,27	38,32	1.481.517,00
BTU	23,32	1,06%	22,02	23,47	1.476.000,00
DHI	147,00	-0,14%	145,75	149,30	1.475.549,00
MAR	390,24	-3,50%	392,93	398,42	1.475.286,00
MPLX	58,09	-0,44%	58,27	59,17	1.472.500,00
GWRE	169,14	-14,96%	180,25	189,00	1.471.927,00
NMRA	0,37	-0,01%	0,37	0,43	1.463.764,00
CHRW	143,59	0,00%	139,20	143,26	1.462.213,00
VITL	9,05	0,17%	8,88	9,28	1.459.943,00
LEN	84,57	0,39%	83,36	86,15	1.455.757,00
FDX	307,15	5,80%	299,56	304,69	1.444.387,00
XFOR	3,27	-0,07%	3,14	3,30	1.441.623,00
GNLX	2,04	0,14%	1,87	2,12	1.439.514,00
ACGL	100,36	-2,02%	102,18	103,41	1.434.777,00
APPS	10,17	0,54%	9,52	9,91	1.433.358,00
DOCU	82,04	-3,14%	84,00	85,90	1.431.777,00
CBRE	121,66	-0,60%	121,44	124,27	1.431.289,00
SSRM	29,26	0,88%	27,74	28,72	1.423.300,00
TENX	1,73	0,09%	1,62	1,74	1.420.018,00
CME	293,51	-14,71%	303,76	309,40	1.418.608,00
BIP	36,58	-0,16%	36,50	36,96	1.414.786,00
ED	115,04	-0,38%	114,79	116,46	1.413.714,00
BHC	6,31	-0,04%	6,27	6,55	1.413.339,00
APTV	43,66	0,23%	42,70	43,71	1.412.029,00
KURA	9,89	0,29%	9,56	9,84	1.408.239,00
TMO	693,06	11,63%	674,37	685,48	1.407.906,00
WPC	63,51	-0,71%	63,73	64,67	1.407.634,00
QURE	24,27	2,49%	21,52	22,61	1.404.427,00
WSO	301,04	-4,43%	303,06	327,25	1.401.261,00
SPRY	3,73	-0,19%	3,90	4,09	1.393.596,00
PCOR	61,71	-1,30%	61,72	63,59	1.393.367,00
INVZ	0,23	0,01%	0,22	0,23	1.393.087,00
PUK	23,99	0,13%	23,81	24,03	1.371.198,00
WEC	111,44	0,36%	110,77	111,78	1.369.691,00
LYV	172,10	-1,75%	171,05	174,08	1.367.534,00
EXTR	23,85	1,57%	22,14	23,08	1.365.458,00
PHG	26,43	-0,59%	26,49	26,95	1.363.677,00
FUBO	7,81	0,06%	7,55	7,90	1.361.248,00
SPOT	555,49	-17,14%	565,67	583,76	1.356.495,00
ES	67,78	0,19%	67,41	68,01	1.354.020,00
RNG	85,59	-0,11%	82,23	88,68	1.348.377,00
HAS	118,30	0,19%	116,57	119,00	1.347.662,00
ZBH	96,08	-1,25%	96,20	98,52	1.346.626,00
EGY	6,39	-0,11%	6,45	6,57	1.339.753,00
LLY	1.281,94	3,86%	1.273,73	1.296,90	1.339.237,00
LSCC	103,56	4,38%	94,97	99,63	1.334.270,00
GORO	3,21	0,06%	3,05	3,31	1.329.710,00
MHK	125,19	2,09%	122,62	125,66	1.327.532,00
SDGR	26,73	2,13%	23,26	24,89	1.318.952,00
MGNI	21,82	0,20%	21,51	22,70	1.318.879,00
JSPR	0,52	0,02%	0,50	0,52	1.317.913,00
BURL	235,09	-3,50%	239,13	250,47	1.314.094,00
EVRG	85,30	0,40%	84,22	85,00	1.314.016,00
MET	100,00	0,10%	99,40	100,82	1.313.784,00
HHH	73,32	-0,02%	72,68	74,90	1.308.740,00
NTRA	410,94	7,34%	400,00	407,88	1.308.337,00
KMX	53,90	0,81%	50,90	53,44	1.305.295,00
PTLO	4,30	0,01%	4,14	4,41	1.303.406,00
WPM	125,94	2,41%	119,05	123,26	1.301.588,00
GS	912,15	19,02%	881,32	900,62	1.299.659,00
FERG	229,52	-0,03%	226,83	231,33	1.295.770,00
PHM	121,66	0,39%	120,76	124,00	1.295.127,00
LXRX	1,47	0,03%	1,40	1,48	1.293.025,00
TTAN	81,56	-1,57%	82,49	87,00	1.292.177,00
BEN	31,24	0,36%	30,94	31,55	1.289.988,00
UBS	46,77	1,23%	46,44	46,87	1.286.718,00
EFX	175,73	-2,85%	174,29	180,82	1.285.504,00
RVTY	161,91	3,02%	159,10	161,67	1.283.248,00
AEM	180,71	4,80%	170,71	176,79	1.281.722,00
BMEA	0,64	0,00%	0,55	0,64	1.275.690,00
ROST	230,09	-3,14%	232,09	237,98	1.268.760,00
PEPG	2,60	0,11%	2,46	2,68	1.267.486,00
NCNO	22,91	-0,51%	22,85	23,47	1.263.961,00
RCI	31,78	0,45%	32,06	32,70	1.261.668,00
ELV	421,41	-9,92%	429,84	442,25	1.255.510,00
CAH	246,46	-4,19%	249,96	254,37	1.252.915,00
XERS	10,45	0,31%	10,12	10,41	1.246.145,00
BXSL	23,11	0,19%	22,82	23,45	1.243.241,00
SYY	82,30	0,15%	81,52	83,00	1.243.025,00
W	113,02	-0,34%	110,47	114,85	1.241.879,00
ECL	291,48	1,34%	287,11	290,84	1.239.221,00
ANF	165,31	0,49%	156,91	166,40	1.236.672,00
AAP	45,82	-1,63%	45,09	47,43	1.234.317,00
SCCO	194,37	8,47%	184,00	188,09	1.229.757,00
SBLK	28,83	0,07%	28,98	29,50	1.227.465,00
UNCY	3,61	0,03%	3,53	3,90	1.224.912,00
VLTO	103,16	-2,59%	102,43	104,21	1.221.399,00
YOU	45,54	-0,32%	44,88	46,08	1.215.018,00
PRU	115,19	-0,56%	115,42	117,35	1.213.565,00
CODX	0,47	-0,04%	0,55	0,58	1.208.184,00
LIN	508,58	3,32%	507,13	510,93	1.207.727,00
AMH	31,84	-0,27%	31,96	32,42	1.200.176,00
COST	991,77	-12,92%	999,08	1.015,14	1.189.770,00
PROK	1,53	0,14%	1,35	1,44	1.189.277,00
AIOT	2,69	0,07%	2,59	2,66	1.188.480,00
TGTX	56,43	1,56%	53,71	55,49	1.187.817,00
SYM	38,98	1,46%	37,88	39,60	1.181.616,00
AFL	122,01	1,09%	120,80	122,21	1.174.210,00
FFIV	460,72	-8,13%	452,33	465,95	1.171.129,00
TS	60,29	0,99%	57,69	59,71	1.170.561,00
YETI	42,25	-1,33%	42,65	43,89	1.165.173,00
DFH	10,27	-0,03%	10,22	10,69	1.163.672,00
CGC	0,69	0,02%	0,65	0,68	1.158.114,00
AQST	4,06	0,06%	3,94	4,04	1.157.436,00
ISRG	445,85	-6,48%	447,61	458,88	1.155.978,00
ALKT	15,35	-0,71%	15,53	16,08	1.155.585,00
CLNE	1,46	0,01%	1,42	1,48	1.154.214,00
ASML	1.635,65	47,59%	1.582,88	1.612,00	1.148.229,00
BBVA	25,24	-0,11%	25,23	25,49	1.145.673,00
UNP	299,94	2,63%	293,41	297,36	1.142.309,00
BF.B	28,52	-0,90%	28,90	29,25	1.140.052,00
SSNC	80,24	-1,79%	81,90	83,96	1.134.486,00
ZM	97,40	0,16%	95,55	98,36	1.131.682,00
CINF	181,59	4,19%	176,90	179,10	1.131.651,00
PYXS	1,84	0,14%	1,63	1,72	1.131.294,00
VEEV	313,64	-5,13%	316,91	325,87	1.130.584,00
NVCR	14,62	0,32%	14,20	14,90	1.129.777,00
AER	150,05	0,25%	146,88	148,63	1.129.526,00
AMGN	448,06	4,07%	439,50	449,80	1.129.197,00
CHKP	159,89	1,73%	158,20	162,44	1.121.187,00
TLK	11,75	-0,50%	12,20	12,38	1.119.862,00
CB	356,18	-0,61%	355,94	359,89	1.116.864,00
GGAL	35,15	0,01%	33,66	35,90	1.116.767,00
FROG	100,47	1,62%	96,91	102,00	1.116.386,00
GBTC	62,31	0,69%	61,21	62,30	1.115.400,00
AVXL	1,31	0,05%	1,26	1,31	1.112.769,00
KEYS	336,11	9,71%	316,21	328,62	1.110.833,00
CF	120,52	-0,70%	119,42	123,06	1.109.980,00
ALC	69,41	-0,57%	69,70	70,45	1.109.391,00
TIGR	4,17	0,08%	3,98	4,14	1.106.386,00
TRP	62,89	0,04%	61,94	62,67	1.104.689,00
AWK	141,11	-2,35%	140,51	142,72	1.101.176,00
ELF	113,17	-0,62%	112,47	115,00	1.098.677,00
MBOT	1,04	0,13%	0,94	1,00	1.098.358,00
ESTC	105,50	-1,16%	101,66	107,09	1.082.368,00
TRV	397,02	-2,88%	398,62	402,78	1.081.821,00
THC	262,15	-5,74%	267,33	274,98	1.078.947,00
TCOM	39,59	-0,26%	39,62	40,24	1.075.824,00
ETR	108,45	0,93%	107,27	108,09	1.073.896,00
SNDL	1,31	0,03%	1,23	1,29	1.066.439,00
TW	119,68	-3,83%	120,47	123,63	1.063.741,00
CHD	105,03	-0,35%	104,69	106,37	1.063.448,00
YUMC	45,42	-0,48%	44,76	45,62	1.059.334,00
SONO	17,88	0,09%	17,35	17,85	1.053.523,00
TROW	103,62	0,38%	103,34	105,47	1.050.486,00
HLF	13,49	0,24%	13,11	13,67	1.046.193,00
RSKD	8,98	-0,25%	9,02	9,23	1.041.484,00
FANG	204,46	-4,57%	204,27	208,65	1.041.241,00
HYLN	3,28	0,28%	2,92	3,03	1.039.436,00
CLBT	11,92	-0,31%	12,00	12,24	1.038.657,00
PTC	194,63	-0,55%	193,79	194,31	1.031.110,00
PSN	50,72	-3,30%	48,81	50,26	1.029.437,00
NTR	69,36	0,78%	67,97	69,92	1.024.196,00
SLQT	0,36	0,03%	0,30	0,33	1.020.171,00
LCTX	1,04	0,04%	0,96	1,01	1.019.449,00
CVLT	172,63	5,55%	166,69	174,25	1.015.417,00
AXSM	142,19	-1,38%	142,00	145,34	1.013.773,00
RBA	85,04	0,34%	83,30	85,17	1.009.777,00
HSAI	13,34	-0,34%	13,44	13,96	1.005.802,00
APO	114,27	0,63%	114,00	117,16	1.005.608,00
SRFM	0,76	0,06%	0,69	0,77	1.004.772,00
BDTX	1,75	0,04%	1,67	1,90	1.004.588,00
STLD	246,81	7,05%	231,06	245,09	1.004.108,00
GDDY	106,19	-3,35%	108,49	112,98	1.003.145,00
NNOX	0,32	-0,02%	0,34	0,37	1.002.986,00
GEO	28,27	0,68%	27,48	28,36	1.002.909,00
QMCO	20,24	1,76%	17,18	19,41	1.002.209,00
WTRG	42,64	-0,13%	42,47	43,06	1.001.250,00
UHS	177,47	-18,13%	184,81	189,34	1.001.059,00
LODE	1,75	0,08%	1,65	1,77	999.830,00
ADSK	242,05	-4,71%	246,52	252,53	998.680,00
MOD	136,58	6,50%	129,72	135,94	996.256,00
BNTX	87,05	-0,04%	85,85	88,87	995.576,00
ROP	434,63	-5,86%	436,45	450,76	990.008,00
BXP	60,93	1,08%	62,10	62,95	988.558,00
IMMX	8,06	-0,01%	7,99	8,31	986.574,00
SOLV	83,02	-2,96%	85,68	87,56	983.576,00
ALLE	180,61	2,34%	177,10	180,41	982.900,00
TRON	1,41	0,15%	1,24	1,42	981.638,00
DLTR	123,66	-1,30%	122,69	127,33	978.806,00
AVAV	126,81	1,30%	120,35	125,75	978.155,00
DOV	206,19	5,49%	200,50	204,44	977.099,00
ATCH	0,16	0,00%	0,16	0,16	968.902,00
EC	17,30	-0,08%	17,07	17,60	967.424,00
VSTS	15,16	0,28%	14,63	15,10	967.169,00
GOOS	8,08	-0,01%	7,94	8,13	966.565,00
PPTA	18,37	1,78%	16,05	16,94	966.157,00
MMYT	41,34	0,13%	38,80	42,60	965.223,00
FSCO	5,08	0,04%	4,96	5,07	963.018,00
ARES	122,24	0,36%	121,25	123,46	962.981,00
BIIB	252,65	0,00%	249,61	254,11	962.343,00
FICO	692,07	-16,45%	671,19	785,00	960.103,00
GLNG	45,64	0,67%	45,03	45,73	957.472,00
SGMT	10,42	0,37%	9,41	9,70	953.415,00
CI	298,22	-6,91%	304,45	310,95	953.213,00
TTE	92,37	-1,36%	92,82	94,04	951.745,00
ZVRA	10,05	0,31%	9,46	9,89	949.519,00
RVMD	186,28	3,21%	181,00	188,30	949.392,00
ALL	251,76	-2,80%	254,47	257,57	949.130,00
ALTO	3,72	0,04%	3,59	3,74	948.726,00
IMNM	18,78	0,31%	17,70	18,35	948.676,00
OTEX	27,22	-0,41%	27,49	28,12	946.440,00
SMFG	24,24	0,74%	23,78	23,98	944.922,00
TDC	34,54	-0,40%	34,45	35,29	943.350,00
NTAP	227,62	6,62%	216,76	224,60	932.426,00
BLNK	0,39	0,01%	0,38	0,40	922.861,00
LEU	109,48	11,41%	96,80	102,40	917.432,00
LHX	259,36	-0,98%	253,97	260,30	909.582,00
BDX	195,03	-1,35%	194,71	198,90	907.680,00
LII	372,07	5,67%	364,20	378,46	905.000,00
LFMD	2,13	0,09%	2,06	2,15	902.514,00
AMLX	28,30	1,71%	26,23	27,98	901.627,00
SN	197,65	0,68%	192,36	199,84	900.685,00
AOS	62,07	-0,01%	61,76	62,62	899.350,00
WFRD	89,61	1,02%	86,03	89,50	895.822,00
ANVS	1,02	0,04%	0,93	1,00	892.952,00
CRSP	51,48	2,02%	48,65	50,11	887.998,00
BALL	64,11	-0,36%	63,98	65,14	886.337,00
IMVT	28,87	0,69%	27,63	28,50	885.632,00
REG	74,29	-0,33%	73,59	74,50	879.005,00
VRSK	187,71	-4,77%	192,62	197,99	878.933,00
ETHE	18,81	0,25%	18,38	18,76	875.360,00
URGN	33,91	-0,13%	33,87	35,00	875.331,00
COR	325,32	-4,24%	329,17	335,45	872.237,00
CDW	161,49	-1,95%	162,20	165,72	870.546,00
SWK	99,35	-0,03%	99,01	100,16	869.142,00
CHPT	8,75	0,54%	8,20	8,60	868.683,00
GROY	2,89	0,06%	2,79	2,88	868.594,00
VVOS	0,13	-0,01%	0,12	0,13	866.069,00
VERA	29,99	1,97%	27,56	28,53	862.756,00
TNXP	5,39	0,12%	5,13	5,51	862.226,00
CROX	119,42	0,37%	118,20	122,41	861.596,00
SBAC	184,22	-1,70%	184,20	189,43	860.091,00
GRPN	16,55	-0,08%	15,92	16,74	856.577,00
CRMD	8,01	0,04%	7,76	8,09	855.525,00
NWS	32,75	-0,63%	33,23	33,89	855.023,00
OXLC	6,67	0,07%	6,55	6,78	853.241,00
RSG	235,68	-8,62%	238,10	242,78	853.011,00
GNRC	193,90	7,71%	186,27	192,27	850.830,00
NNDM	1,44	0,02%	1,34	1,43	849.294,00
PRCH	17,67	0,02%	17,27	17,96	845.148,00
PAYO	7,15	-0,01%	7,14	7,17	844.109,00
SGML	8,46	0,55%	7,53	7,95	843.649,00
VELO	6,87	0,47%	6,42	6,86	841.872,00
MTZ	176,51	4,11%	171,49	177,89	838.215,00
ONCY	0,47	-0,01%	0,47	0,52	834.875,00
BKKT	5,09	0,30%	4,70	5,00	834.669,00
AMPL	17,26	-0,53%	17,03	17,52	833.920,00
CRL	358,94	4,07%	345,89	357,77	832.904,00
TOPS	0,31	0,03%	0,27	0,31	829.222,00
SQM	60,31	2,17%	56,22	57,77	829.031,00
BKSY	19,15	1,44%	17,22	18,32	827.625,00
MNTS	2,12	-0,06%	2,07	2,21	826.813,00
GILT	7,92	0,21%	7,45	7,73	826.572,00
ELDN	2,42	0,21%	2,20	2,37	825.669,00
CCEP	110,91	-1,40%	110,93	112,55	820.487,00
TRMD	40,36	-0,74%	39,93	41,50	819.530,00
VUZI	2,25	0,24%	1,99	2,10	817.789,00
IEX	233,02	2,00%	230,13	233,44	816.757,00
PARA	4,25	-0,18%	3,95	4,30	816.118,00
EXR	144,64	1,63%	142,68	144,02	815.927,00
FLYW	18,85	0,13%	18,87	19,39	807.946,00
EMN	66,14	0,35%	64,85	66,26	801.999,00
GRAL	150,71	10,44%	132,75	141,68	801.296,00
IT	220,89	-10,16%	228,73	234,87	794.927,00
PWR	578,77	16,23%	549,36	572,75	792.198,00
ORN	9,15	0,91%	8,74	9,01	790.830,00
TBLA	3,39	0,01%	3,34	3,46	786.053,00
MFC	44,99	-0,16%	44,33	44,89	773.883,00
GLOB	42,97	-1,50%	43,81	45,85	767.835,00
RMD	250,73	-2,37%	249,44	254,99	767.457,00
MDB	389,87	1,68%	370,00	389,88	766.687,00
KULR	1,69	0,15%	1,54	1,62	763.894,00
SIMO	204,14	15,68%	182,44	195,81	762.544,00
MLTX	11,95	0,09%	11,67	12,46	762.157,00
AME	246,28	3,45%	241,96	244,97	760.361,00
LW	53,77	0,09%	53,38	54,51	760.281,00
CADL	8,26	0,46%	7,70	8,44	759.183,00
CBOE	324,95	-10,57%	330,47	340,40	758.827,00
TRGP	302,53	-0,02%	301,50	306,16	758.709,00
DGX	242,47	-0,38%	240,98	244,22	754.563,00
MELI	1.681,52	12,78%	1.570,76	1.671,48	752.518,00
CNI	125,56	2,27%	123,16	124,58	748.639,00
PSA	312,52	7,91%	305,74	310,68	745.917,00
CALX	38,31	0,75%	35,97	38,01	745.261,00
DTE	132,68	1,25%	131,43	132,79	744.121,00
TRMB	63,17	-0,14%	62,51	64,00	743.739,00
MIST	0,69	0,02%	0,63	0,67	743.452,00
MUX	15,40	0,81%	14,11	14,68	741.686,00
DOX	61,77	-0,98%	62,18	63,41	737.101,00
PLG	1,10	0,03%	1,02	1,08	731.545,00
TT	461,16	4,34%	448,63	458,12	730.729,00
STEM	2,87	-0,23%	2,87	3,17	730.471,00
ORGO	0,90	-0,04%	0,93	1,01	729.631,00
KEP	10,47	0,17%	10,40	10,55	729.353,00
STT	170,90	0,84%	168,33	171,73	728.911,00
XTIA	0,96	0,02%	0,94	1,14	725.183,00
GDRX	3,48	-0,10%	3,48	3,60	724.153,00
RY	203,07	-0,09%	200,12	203,00	723.215,00
TMDX	69,74	-0,60%	69,61	71,97	723.036,00
STRL	368,26	10,58%	352,00	373,27	721.846,00
SENS	8,33	0,95%	7,43	7,76	721.284,00
AGEN	6,66	0,64%	6,14	6,50	719.490,00
NRXP	2,69	0,19%	2,46	2,59	717.576,00
FMS	22,50	-0,25%	22,73	22,99	717.233,00
CRON	3,39	0,07%	3,30	3,41	716.739,00
NOC	551,13	-15,52%	553,86	566,48	710.653,00
DPRO	3,72	0,40%	3,34	3,66	706.205,00
BYND	7,00	0,11%	6,57	7,13	705.203,00
GRMN	289,33	-0,29%	290,25	295,01	705.055,00
SHAK	64,55	-0,67%	63,53	67,12	702.825,00
PNW	106,30	0,93%	104,92	106,62	702.195,00
DXYZ	28,13	-0,11%	27,89	29,59	701.861,00
MCO	473,87	-8,51%	480,84	487,06	700.522,00
VTGN	0,17	0,00%	0,17	0,18	699.533,00
RPM	98,41	2,03%	97,84	99,65	698.814,00
MANH	233,80	22,00%	233,97	241,32	698.142,00
PODD	149,85	0,91%	146,71	150,74	697.651,00
LH	331,18	-9,40%	327,07	331,76	697.153,00
CURI	2,80	0,01%	2,78	2,86	694.842,00
KEX	137,16	2,51%	133,47	135,17	693.662,00
MKTX	165,13	0,13%	164,66	165,13	689.751,00
RJF	158,13	0,11%	157,85	160,51	685.574,00
FCFS	185,41	10,14%	172,53	177,75	684.917,00
TRIN	16,80	0,36%	16,25	16,56	683.757,00
BR	177,08	-5,04%	180,52	184,63	682.353,00
ASO	59,31	-0,13%	59,09	61,38	681.971,00
OPFI	5,43	0,23%	5,36	5,50	678.716,00
ABVX	87,14	-0,19%	86,25	88,46	676.834,00
APPN	49,89	-1,70%	50,12	52,70	675.859,00
GRRR	9,21	0,79%	8,16	9,05	673.888,00
FMX	124,20	-0,77%	122,71	126,50	671.608,00
JBL	283,40	8,97%	275,07	281,67	671.604,00
BILL	49,38	-0,95%	49,34	50,51	664.947,00
AEE	108,74	0,63%	107,65	108,87	664.153,00
AMSC	27,62	1,85%	24,58	25,74	662.893,00
KYMR	117,61	1,84%	110,31	115,22	662.619,00
ESS	274,73	-1,28%	275,19	281,14	660.169,00
CWEN	32,73	1,35%	31,25	31,72	659.526,00
GPCR	21,53	0,74%	21,05	21,98	653.867,00
FVRR	8,18	-0,14%	8,16	8,37	653.159,00
ARBE	0,46	0,04%	0,42	0,44	653.047,00
TSSI	7,49	0,63%	6,78	7,15	652.802,00
FIVN	37,14	-0,81%	36,56	38,56	650.402,00
BG	101,35	0,33%	102,02	104,49	649.380,00
TXT	78,18	0,07%	77,28	78,43	647.391,00
WAT	468,58	11,83%	449,85	461,55	646.157,00
WGS	62,61	2,64%	58,00	63,44	645.794,00
MNDY	99,60	-5,52%	102,17	106,08	644.516,00
MAA	118,75	0,09%	118,94	120,58	643.504,00
GPC	121,77	-0,03%	122,32	124,99	642.789,00
HMC	34,08	-0,32%	34,23	34,61	642.204,00
LTBR	5,40	0,41%	4,90	5,09	640.734,00
VOR	19,53	1,34%	17,70	18,44	640.459,00
ICHR	40,72	5,24%	37,48	39,69	639.165,00
LNTH	100,16	0,25%	99,88	100,12	638.931,00
TXRH	166,74	-0,83%	161,75	168,34	636.950,00
YPF	48,44	-0,04%	46,51	49,64	636.447,00
ALLT	9,25	0,23%	8,91	9,22	628.336,00
VRTX	521,11	7,46%	509,33	529,66	627.363,00
EXPD	199,65	1,64%	196,06	199,45	623.911,00
UAVS	0,58	0,02%	0,56	0,61	621.301,00
TLN	345,70	7,46%	327,36	343,57	618.135,00
CNXC	31,01	-0,99%	31,69	33,00	615.793,00
CRDF	0,88	0,07%	0,79	0,95	611.835,00
SYNA	118,11	0,70%	117,15	117,79	609.831,00
STGW	8,85	0,10%	8,60	8,98	609.821,00
RILY	3,98	0,04%	3,96	4,10	606.535,00
MOH	199,40	-7,74%	203,46	214,88	606.146,00
RH	140,76	3,13%	131,51	137,40	604.866,00
NMR	9,11	0,12%	8,99	9,06	604.841,00
EQIX	999,38	32,35%	950,07	971,74	602.388,00
MVIS	1,25	-0,01%	1,15	1,35	601.761,00
WSM	250,43	0,44%	248,19	254,37	601.227,00
GLDG	0,78	0,04%	0,72	0,76	600.367,00
PDYN	4,08	0,19%	3,58	3,96	598.960,00
NTRS	170,42	0,79%	168,69	172,30	597.704,00
KOF	113,53	-2,20%	111,31	116,40	596.449,00
FTS	57,73	-0,53%	57,32	58,02	595.235,00
TD	125,73	0,42%	124,81	126,05	594.748,00
HOVR	1,30	0,04%	1,26	1,31	594.108,00
NGG	81,77	-0,01%	81,68	82,27	589.352,00
DE	639,41	-4,15%	625,81	650,00	589.159,00
CARG	30,95	-0,22%	30,58	31,77	589.073,00
BNS	93,82	0,33%	93,11	94,04	588.485,00
LMND	45,90	0,38%	43,63	45,15	586.731,00
QLYS	228,07	2,75%	216,52	226,51	585.379,00
FDS	309,62	-13,79%	320,43	331,67	580.703,00
IMRX	3,85	0,12%	3,65	3,78	579.856,00
AXON	425,86	5,73%	415,29	427,47	578.867,00
CMI	530,35	7,59%	516,89	527,44	578.282,00
VIRT	54,97	-0,24%	55,88	57,48	577.423,00
WAL	76,34	0,56%	75,33	77,28	574.593,00
XPO	187,81	5,67%	181,12	187,49	570.568,00
WST	398,24	2,77%	388,06	395,28	570.526,00
VRSN	304,16	-3,58%	299,32	309,03	570.253,00
MQ	18,04	-0,29%	18,10	18,85	568.432,00
DUOL	141,48	3,15%	134,53	141,50	568.083,00
HUBS	250,86	-11,92%	257,89	271,60	566.803,00
JBHT	231,93	5,01%	223,70	230,59	566.535,00
EXPE	278,06	-5,97%	278,42	291,29	566.527,00
WRAP	1,26	0,10%	1,13	1,27	564.706,00
ALGN	152,00	-0,25%	150,76	154,92	561.413,00
POOL	194,84	-0,73%	193,92	199,58	561.233,00
KRP	16,80	-0,01%	16,75	16,92	560.674,00
CRSR	13,94	0,27%	13,50	13,89	560.034,00
JKHY	158,22	-4,20%	160,55	163,98	559.913,00
SWX	92,85	0,54%	90,52	92,34	559.637,00
PKG	253,08	-0,65%	247,36	254,04	559.575,00
ACB	4,15	0,20%	3,84	3,95	554.134,00
ONTO	214,26	10,47%	196,66	208,60	553.853,00
ODD	21,60	-0,81%	22,05	22,78	551.871,00
SBFM	2,94	0,49%	2,58	3,11	550.806,00
WAB	278,99	2,06%	272,84	279,31	550.174,00
HSIC	84,24	-0,27%	84,12	85,43	549.315,00
HIMX	11,95	0,35%	11,20	11,65	547.363,00
CHRS	1,07	0,04%	0,98	1,02	545.461,00
TOVX	0,19	-0,01%	0,19	0,20	544.609,00
EPAM	133,36	-5,61%	134,82	138,71	543.068,00
APD	306,98	0,75%	305,49	308,76	539.362,00
REGN	815,69	8,04%	796,61	817,17	539.085,00
AGYS	115,59	-6,40%	119,77	126,00	538.300,00
ATO	171,38	0,08%	171,06	172,98	536.972,00
DRI	213,90	1,23%	211,84	217,09	536.848,00
EWTX	39,52	0,35%	38,70	40,44	532.844,00
VMC	262,48	1,02%	260,14	263,96	532.472,00
CHRD	153,33	-0,61%	155,73	159,96	531.152,00
ASND	246,02	4,33%	243,35	246,40	530.705,00
SKT	36,64	0,07%	36,45	36,81	530.338,00
CRNT	2,21	0,11%	2,00	2,12	528.481,00
NFG	81,57	-1,21%	80,53	81,83	525.086,00
DEO	93,04	-3,79%	94,25	95,05	524.124,00
SPG	212,32	-2,12%	211,16	213,63	523.071,00
GD	354,98	0,23%	350,79	357,13	521.902,00
JANX	17,25	0,56%	16,51	17,18	521.138,00
VIST	71,58	-0,97%	70,08	73,05	520.627,00
CTXR	0,51	0,06%	0,39	0,47	520.192,00
MSI	483,86	-3,82%	478,68	487,03	518.487,00
ZBRA	381,63	-3,52%	383,23	391,07	517.687,00
TKO	172,15	1,64%	170,18	174,05	517.619,00
SRRK	42,53	2,09%	41,15	41,93	517.177,00
MTB	221,28	-0,48%	221,49	224,69	512.814,00
BWXT	134,04	2,99%	127,70	131,36	511.190,00
GMED	80,92	-0,75%	80,63	81,91	507.438,00
PBA	49,96	-0,38%	49,98	50,55	506.717,00
IRM	115,31	2,84%	110,32	113,30	506.566,00
STTK	5,78	0,23%	5,46	5,69	505.759,00
PRM	28,76	0,65%	27,57	28,29	505.025,00
IFRX	1,66	0,09%	1,54	1,62	503.079,00
MPWR	1.211,79	45,80%	1.135,18	1.178,38	502.826,00
J	148,31	0,56%	144,10	147,29	502.212,00
ACM	61,54	0,36%	60,38	61,52	500.024,00
MDXH	0,20	0,00%	0,18	0,20	499.346,00
VFF	2,59	0,06%	2,52	2,59	495.310,00
PROP	0,36	0,03%	0,34	0,40	491.390,00
FRPT	64,32	-0,43%	63,66	65,00	486.250,00
TIGO	79,80	1,13%	76,73	78,99	485.003,00
GANX	1,17	0,01%	1,14	1,28	484.683,00
PAYC	261,58	-11,66%	262,61	274,94	484.676,00
RXST	4,90	-0,02%	4,89	5,10	481.034,00
LDOS	139,65	0,29%	137,02	141,37	480.457,00
ANIX	3,27	0,38%	2,89	2,98	480.098,00
EONR	0,41	-0,02%	0,42	0,46	479.677,00
CTM	0,52	0,02%	0,49	0,54	479.424,00
SJM	127,41	-1,22%	127,84	130,66	478.821,00
OPTT	0,64	0,04%	0,60	0,70	475.799,00
EPR	56,03	-0,75%	56,02	56,93	474.384,00
PH	900,97	-6,13%	881,00	907,41	470.980,00
MCK	967,23	-24,37%	988,03	1.008,60	470.761,00
NSC	339,77	7,86%	330,44	334,40	468.081,00
LSPD	10,89	-0,21%	10,91	11,15	467.375,00
IBIO	0,76	0,06%	0,69	0,73	467.139,00
FRT	109,68	0,36%	108,79	109,97	467.135,00
VFS	3,16	0,08%	3,00	3,08	466.869,00
XMTR	97,09	7,04%	87,89	92,05	465.250,00
URI	1.162,38	40,11%	1.095,65	1.125,90	463.012,00
SNEX	56,16	0,21%	55,72	57,42	462.113,00
IRDM	45,66	0,97%	44,18	44,91	459.825,00
AVY	181,72	-0,13%	181,80	183,75	453.887,00
GXO	50,04	0,99%	48,60	49,97	452.746,00
WTW	319,72	-6,01%	321,67	326,97	450.622,00
LASE	0,69	0,01%	0,65	0,71	450.560,00
FIX	1.288,04	43,81%	1.173,77	1.265,80	449.227,00
LIF	43,15	-0,38%	43,58	45,44	448.801,00
ROK	439,17	5,66%	427,15	433,78	441.304,00
TOL	142,01	1,60%	139,80	142,03	440.994,00
INSG	4,95	0,51%	4,13	4,51	439.415,00
COKE	206,69	-0,49%	202,77	210,55	438.314,00
MBX	52,98	0,91%	47,93	50,81	438.150,00
OPRT	9,55	0,19%	9,21	9,45	437.219,00
E	58,92	-1,80%	59,83	60,96	436.068,00
CBRL	68,16	-0,87%	67,02	69,75	435.821,00
REAX	15,30	0,22%	14,54	16,04	431.993,00
KSCP	0,51	0,01%	0,49	0,54	431.083,00
TYL	378,65	-11,36%	379,88	389,44	430.900,00
LRN	79,21	2,54%	77,04	79,93	430.197,00
FNV	236,43	13,18%	227,61	232,71	426.700,00
WMS	130,97	-0,26%	130,17	131,96	422.943,00
BBDO	2,73	0,01%	2,66	3,43	421.706,00
FIVE	231,36	0,00%	222,72	233,97	419.864,00
PCTY	169,98	-6,49%	174,17	178,53	418.878,00
SITM	491,32	30,15%	451,26	475,75	415.382,00
LIDR	1,04	0,02%	0,96	1,00	414.786,00
OSK	134,25	0,95%	131,96	134,74	413.247,00
HUM	414,78	-2,72%	415,26	430,15	411.025,00
EH	3,69	0,18%	3,33	3,62	408.170,00
VLN	1,69	0,08%	1,51	1,61	405.887,00
WIX	79,19	-1,61%	78,97	81,68	403.856,00
AMP	493,04	-1,46%	492,55	501,28	403.511,00
CPT	101,52	-0,47%	101,67	102,97	402.311,00
DBGI	0,98	-0,13%	1,05	1,47	400.395,00
CRNC	8,47	0,16%	8,14	8,55	399.547,00
SPSC	86,25	-5,54%	90,35	92,82	398.406,00
DD	137,72	0,91%	136,21	138,15	398.271,00
STRO	8,87	-0,24%	8,11	9,43	395.949,00
INMD	13,58	-0,09%	13,68	14,02	394.475,00
CM	116,48	0,93%	114,38	115,91	392.751,00
GL	157,07	-2,98%	155,62	159,46	392.011,00
NSPR	0,46	0,02%	0,43	0,50	390.580,00
TPET	1,68	0,09%	1,55	1,71	390.520,00
PLX	2,52	0,04%	2,46	2,55	390.112,00
MAIN	54,07	0,91%	53,17	53,78	386.038,00
MOMO	4,46	-0,01%	4,43	4,57	383.049,00
FOX	57,44	-0,71%	57,71	60,16	382.684,00
SPIR	9,56	0,43%	8,98	9,41	378.897,00
AUPH	17,26	0,22%	16,92	17,16	377.707,00
BCH	38,93	0,20%	37,32	38,74	377.521,00
CHGG	0,74	0,01%	0,70	0,75	375.238,00
RL	391,28	4,32%	377,40	389,74	374.120,00
IDXX	561,17	-11,48%	557,94	571,75	370.771,00
MNTN	9,43	0,05%	9,13	9,72	369.250,00
POWW	2,44	-0,05%	2,46	2,54	366.810,00
BSM	14,81	-0,04%	14,73	14,95	364.259,00
MLM	503,89	-5,42%	502,76	511,56	363.508,00
NKTR	37,97	0,55%	36,94	37,92	361.159,00
BLK	1.135,69	12,13%	1.121,10	1.135,00	359.736,00
EME	666,65	5,74%	650,01	670,46	358.673,00
FUTU	102,34	0,91%	97,82	102,14	357.843,00
DVA	181,71	-3,48%	183,50	188,37	357.145,00
SNA	357,34	-0,50%	357,15	362,63	353.521,00
HYPR	0,75	0,03%	0,71	0,74	346.628,00
SSYS	7,17	0,20%	6,71	7,02	345.458,00
IMUX	7,62	0,34%	7,06	7,51	345.405,00
HII	281,31	-1,24%	274,08	281,36	345.085,00
MLKN	20,76	-0,29%	20,94	21,31	342.049,00
MSCI	602,01	-15,80%	615,20	621,25	341.235,00
WDS	23,16	-0,42%	23,20	23,50	339.870,00
STE	228,46	-1,66%	228,28	234,34	339.137,00
CLIK	0,69	-0,07%	0,77	0,96	338.912,00
KODK	9,44	0,11%	9,24	9,49	333.992,00
SHG	64,29	-0,99%	64,51	65,59	333.053,00
ULS	72,23	-0,96%	72,48	74,24	325.669,00
MOBX	0,75	-0,01%	0,71	0,78	324.602,00
RANI	0,61	-0,01%	0,59	0,63	322.509,00
L	111,04	-0,40%	111,17	113,02	322.390,00
SMWB	9,00	-0,04%	8,51	8,95	320.680,00
NICE	121,69	-0,56%	120,80	123,40	320.339,00
AISP	2,29	0,09%	2,10	2,21	318.261,00
SEZL	127,30	3,29%	122,00	134,46	318.197,00
HEI	308,90	-0,91%	296,46	309,87	316.221,00
CHH	109,19	0,22%	107,96	111,76	313.981,00
ZIM	29,72	-0,02%	29,34	29,77	310.783,00
DPZ	312,07	-0,64%	306,87	314,62	310.584,00
BMO	172,11	1,64%	169,65	171,35	309.071,00
CGTX	0,77	0,09%	0,69	0,73	307.977,00
CASY	697,65	-3,63%	697,39	718,93	299.500,00
MRX	69,44	-1,26%	69,73	71,65	296.954,00
MAIA	1,17	0,07%	1,10	1,15	291.849,00
WWR	0,42	0,02%	0,41	0,42	288.814,00
VTS	18,33	-0,02%	18,00	18,35	284.277,00
GSIT	4,39	0,47%	3,76	4,04	284.137,00
MREO	0,29	0,01%	0,28	0,29	281.918,00
HITI	2,69	0,12%	2,55	2,60	279.822,00
SUN	72,66	0,12%	72,96	75,26	278.419,00
RS	432,79	17,58%	415,74	426,28	276.152,00
EG	391,08	-6,51%	396,91	404,48	274.710,00
CSL	349,31	3,30%	342,88	349,33	273.891,00
GIB	79,64	-2,67%	81,03	82,30	269.529,00
GOLD	39,57	0,84%	38,37	39,53	268.995,00
ARGX	882,08	12,78%	864,11	884,18	266.104,00
ULTA	626,61	-1,62%	617,88	634,61	263.127,00
CW	477,04	-0,54%	464,18	481,04	262.814,00
OMEX	0,54	0,03%	0,48	0,52	262.198,00
SWBI	13,89	-0,07%	13,74	14,07	261.443,00
IDR	20,63	1,60%	18,55	19,27	258.746,00
LAD	290,89	3,88%	282,37	296,69	258.082,00
ACLS	113,71	3,27%	106,25	111,84	255.666,00
WKSP	0,33	0,00%	0,31	0,34	255.575,00
TDG	1.130,90	1,11%	1.106,78	1.131,15	255.140,00
ATLX	1,88	0,05%	1,81	1,99	251.550,00
RGC	7,41	0,70%	6,50	7,76	251.176,00
PLBY	1,13	0,03%	1,06	1,10	247.707,00
GCT	59,69	0,29%	58,21	60,19	245.648,00
CPAY	397,13	-2,70%	395,84	407,51	238.191,00
IHG	166,03	1,28%	166,35	169,27	236.650,00
JAGX	2,23	-0,08%	2,00	2,71	236.533,00
RACE	389,91	-2,46%	392,93	398,13	230.503,00
XPOF	4,09	-0,04%	4,11	4,27	227.436,00
KNSL	360,66	-12,96%	359,95	371,62	224.402,00
NNVC	1,45	0,09%	1,32	1,40	223.921,00
NFE	3,56	0,29%	3,24	3,47	223.659,00
TPL	330,31	-4,24%	331,79	339,99	221.338,00
ARQQ	17,99	1,57%	15,84	16,92	220.517,00
ARLP	26,69	0,38%	26,40	27,12	219.953,00
PUBM	17,06	0,90%	16,30	17,20	218.816,00
PSIX	48,61	1,46%	43,58	47,80	213.909,00
KB	112,48	-0,66%	112,14	113,83	213.355,00
AMR	168,63	9,51%	156,61	167,13	212.676,00
HIPO	38,28	-0,27%	36,55	38,71	211.306,00
CAMT	128,91	10,09%	121,79	126,55	211.114,00
AGX	341,08	12,29%	327,53	338,84	203.570,00
MYO	1,19	0,00%	1,17	1,22	203.120,00
ELBM	0,47	0,02%	0,44	0,47	201.322,00
AIRE	0,77	-0,10%	0,87	0,97	195.284,00
GLSI	17,44	0,03%	15,86	17,44	195.091,00
BBW	24,58	0,59%	23,42	24,24	194.754,00
BYRN	4,72	0,00%	4,64	4,87	189.276,00
NDSN	324,35	5,22%	319,98	325,71	188.590,00
SXTC	3,63	0,24%	3,37	4,23	187.276,00
AIZ	286,34	-0,82%	285,64	289,42	186.117,00
CYN	0,42	0,04%	0,35	0,39	185.010,00
IMPP	4,99	-0,01%	4,90	5,00	184.791,00
SATS	94,59	0,23%	93,25	95,00	184.167,00
TDY	654,95	9,47%	627,69	653,88	183.290,00
UP	3,00	-0,06%	3,08	3,19	181.699,00
DGII	78,90	2,65%	75,37	78,12	179.310,00
BIVI	1,43	0,10%	1,25	1,36	179.241,00
MBRX	9,32	2,39%	6,50	7,25	177.897,00
SXI	243,07	1,23%	234,57	246,94	177.383,00
TM	196,65	2,16%	197,64	199,14	177.348,00
SLAB	221,96	0,89%	220,97	221,80	175.609,00
DAVE	327,79	5,29%	317,11	353,11	174.299,00
SEAT	2,19	-0,15%	2,34	2,66	173.675,00
PSNY	3,64	0,11%	3,44	3,75	172.167,00
OLB	0,29	0,00%	0,28	0,29	170.633,00
BAP	365,58	-8,84%	359,00	376,17	169.810,00
FTK	25,81	1,27%	24,27	25,43	166.651,00
SLF	80,06	2,47%	79,25	79,93	166.433,00
GWW	1.343,05	-16,78%	1.349,90	1.370,61	163.444,00
BRCC	11,58	-0,19%	11,08	11,79	162.035,00
AVIR	4,18	-0,01%	3,94	4,24	161.657,00
IVDA	0,24	0,00%	0,23	0,25	160.730,00
MDGL	440,33	2,58%	432,12	443,60	158.624,00
WATT	9,03	0,37%	8,40	8,84	157.574,00
RNA	8,31	0,27%	7,98	8,23	156.438,00
GRWG	1,46	-0,01%	1,41	1,49	156.407,00
GSL	42,17	0,18%	41,89	42,58	156.038,00
HEI.A	234,58	0,88%	227,27	235,14	154.842,00
DFLI	2,39	0,17%	2,28	2,38	154.779,00
HOLO	1,20	0,04%	1,15	1,19	152.357,00
VERU	2,28	0,07%	2,18	2,26	150.866,00
GHM	70,99	2,73%	66,95	70,22	148.660,00
ERIE	246,84	-4,48%	250,09	254,19	148.206,00
OGI	0,94	-0,02%	0,91	0,94	147.187,00
ESLT	790,09	11,56%	752,61	778,82	146.621,00
CRVO	2,23	-0,02%	2,18	2,29	145.111,00
FBIO	1,93	0,05%	1,85	1,92	140.161,00
IX	36,93	-0,51%	36,47	36,71	131.633,00
GOSS	9,71	0,39%	8,68	9,64	131.157,00
BLTE	146,01	2,64%	142,13	149,12	130.529,00
AKAN	1,09	0,01%	1,01	1,07	129.975,00
CGEN	1,97	0,09%	1,87	1,98	129.119,00
CHT	48,52	0,38%	48,05	48,78	125.698,00
PERI	8,68	0,08%	8,44	8,67	124.146,00
MTD	1.686,31	4,82%	1.661,43	1.682,25	123.451,00
SMX	1,78	0,08%	1,65	1,76	122.947,00
DAVA	1,97	-0,08%	2,05	2,18	122.625,00
ACIC	10,95	-0,18%	11,00	11,28	122.498,00
DOMH	1,72	0,00%	1,68	1,80	121.958,00
MNPR	71,82	1,45%	69,34	71,85	121.844,00
WIMI	0,51	-0,01%	0,50	0,59	119.276,00
NUTX	207,51	1,94%	208,36	225,00	118.882,00
JTAI	0,92	-0,04%	1,00	1,06	118.682,00
API	4,49	0,04%	4,36	4,54	116.232,00
FEIM	70,76	3,48%	64,14	68,75	114.492,00
NVMI	327,75	8,53%	311,11	320,78	113.154,00
BFRG	0,48	-0,01%	0,47	0,50	110.190,00
LMB	49,23	1,03%	47,84	49,75	108.702,00
GNPX	1,94	0,27%	1,79	1,87	106.457,00
NMM	88,13	0,31%	88,73	90,87	105.714,00
ATNM	1,43	0,06%	1,36	1,53	103.745,00
RETO	0,80	-0,04%	0,78	0,83	103.638,00
AZO	3.144,75	-42,57%	3.142,32	3.264,37	103.212,00
CNXN	88,55	0,14%	88,32	90,46	100.527,00
SCLX	2,03	-0,24%	2,28	2,40	98.296,00
ROOT	52,27	0,17%	51,45	52,97	97.409,00
TOON	0,52	0,00%	0,50	0,52	90.802,00
RIGL	50,55	0,39%	48,32	50,00	90.764,00
AGL	90,54	0,09%	88,72	93,24	89.693,00
BF.A	29,21	-0,61%	29,65	30,15	89.634,00
ICCM	1,01	-0,02%	0,97	1,05	88.586,00
REBN	1,76	0,21%	1,53	1,62	87.848,00
STRA	79,82	-1,35%	80,14	82,12	87.633,00
IBTA	48,84	0,16%	47,00	48,82	85.421,00
FOR	26,28	0,30%	25,89	26,55	84.141,00
CPSH	3,63	0,00%	3,32	3,60	81.553,00
ENLV	2,76	0,05%	2,56	2,80	79.970,00
IBG	0,96	0,05%	0,82	0,90	79.161,00
FLUX	0,42	0,00%	0,40	0,42	77.796,00
ZEPP	2,41	-0,15%	2,42	2,62	77.631,00
ICU	2,50	0,02%	2,35	2,51	76.001,00
EVAX	3,05	-0,04%	2,95	3,78	75.465,00
CNSP	5,06	0,42%	4,53	4,76	74.953,00
MSGM	4,53	-0,14%	4,58	4,95	74.745,00
INDO	2,60	-0,05%	2,61	2,74	73.331,00
TPST	0,51	0,02%	0,50	0,52	71.061,00
BNGO	1,22	0,04%	1,14	1,17	70.005,00
NVNO	6,76	0,05%	6,56	6,73	69.575,00
FTFT	1,84	0,03%	1,83	2,02	68.087,00
WW	13,72	0,35%	13,07	13,82	67.982,00
PNBK	0,83	0,02%	0,80	0,84	66.197,00
DDS	668,91	-5,76%	666,13	719,99	66.147,00
IXHL	2,64	0,02%	2,58	2,67	64.300,00
AMWL	13,58	-0,11%	13,12	13,61	63.235,00
OTLY	11,56	-0,13%	11,59	12,05	62.058,00
RCMT	35,50	-0,81%	35,65	37,00	61.744,00
CBAT	0,88	0,03%	0,79	0,87	61.274,00
CVKD	0,95	0,07%	0,91	0,96	60.035,00
UI	599,56	14,66%	584,25	597,06	57.169,00
CDLX	1,70	-0,02%	1,65	1,83	57.101,00
ENVB	1,43	0,07%	1,30	1,41	55.831,00
AMRN	11,98	-0,12%	11,70	12,17	55.603,00
MDAI	1,54	0,03%	1,44	1,50	53.594,00
BANL	4,07	0,62%	3,40	3,69	53.064,00
HKD	1,71	0,02%	1,66	1,72	52.011,00
BCTX	3,57	0,07%	3,44	3,60	48.879,00
LEN.B	83,55	0,28%	82,67	85,29	46.948,00
NEON	0,71	-0,04%	0,74	0,75	45.230,00
KITT	1,38	0,02%	1,25	1,33	43.542,00
SPAI	3,32	0,09%	3,16	3,34	43.335,00
MDCX	2,47	-0,04%	2,41	2,63	42.414,00
INUV	0,43	0,01%	0,42	0,43	39.633,00
NCNA	1,10	0,08%	1,00	1,04	38.326,00
SIFY	12,33	1,59%	11,44	11,67	38.207,00
MKL	1.859,72	-25,00%	1.874,00	1.899,32	38.084,00
GFAI	0,19	0,00%	0,18	0,20	35.989,00
CQP	65,69	-0,52%	65,54	66,95	35.863,00
SINT	1,73	0,17%	1,55	1,66	33.415,00
LOBO	0,43	-0,01%	0,43	0,45	31.656,00
CLDI	0,68	0,02%	0,63	0,65	31.134,00
DRIO	3,52	0,40%	3,25	4,04	30.997,00
WKHS	2,56	0,03%	2,51	2,63	30.871,00
CLNN	3,98	0,15%	3,78	3,92	30.246,00
PHUN	1,90	0,01%	1,92	1,96	29.516,00
HTOO	1,75	-0,01%	1,75	1,82	28.271,00
ARTL	2,21	0,01%	2,15	2,54	27.755,00
NVR	5.804,03	65,76%	5.710,01	6.048,50	26.807,00
GRVY	66,60	-0,04%	66,09	67,17	26.141,00
MLGO	2,61	0,10%	2,46	2,52	26.121,00
TURB	0,91	0,05%	0,87	0,98	25.797,00
PSQH	3,33	0,14%	2,78	3,14	25.612,00
HCTI	6,80	-0,23%	6,15	7,40	25.131,00
BMR	1,34	0,07%	1,29	1,41	23.903,00
ATOS	2,37	-0,07%	2,40	2,58	23.772,00
AEMD	5,09	-0,10%	5,01	5,24	23.331,00
OPAD	2,48	-0,08%	2,50	2,62	22.805,00
SCWO	2,43	0,07%	2,34	2,50	22.799,00
DOGZ	0,68	-0,01%	0,70	0,73	22.560,00
NRSN	2,37	0,00%	2,31	2,75	22.235,00
PPBT	0,92	-0,05%	1,00	1,08	21.562,00
ALAR	1,41	0,00%	1,38	1,42	21.532,00
ONMD	4,42	-0,11%	4,35	4,79	21.427,00
INHD	3,87	0,20%	3,51	3,86	21.364,00
BARK	8,24	-0,21%	7,73	8,25	21.045,00
YJ	1,26	0,04%	1,22	1,30	20.571,00
CXAI	1,75	-0,01%	1,73	1,85	19.958,00
SPRU	1,37	0,04%	1,32	1,34	19.241,00
PHAR	11,83	-0,07%	11,55	11,92	18.849,00
FRSX	0,79	0,01%	0,76	0,81	16.837,00
SKYE	1,46	-0,11%	1,50	1,60	16.365,00
UAN	124,08	-0,23%	123,43	126,50	16.161,00
NEGG	9,95	0,33%	9,29	9,62	15.803,00
OCG	1,61	-0,01%	1,53	1,58	15.547,00
INTS	3,23	0,15%	3,00	3,24	15.142,00
REVB	3,73	0,15%	3,36	3,87	13.719,00
AQMS	1,49	0,04%	1,44	1,49	12.998,00
TAOP	0,33	-0,01%	0,33	0,37	12.995,00
IZEA	2,35	0,02%	2,25	2,37	12.812,00
RVSN	3,17	-0,01%	3,03	3,26	12.645,00
INBS	1,70	0,06%	1,58	1,65	11.051,00
LOCL	0,94	0,01%	0,92	0,94	10.785,00
SHPH	5,21	0,24%	4,89	5,19	10.196,00
WLDS	1,34	0,03%	1,32	1,41	9.787,00
ELAB	2,61	0,06%	2,59	2,76	8.829,00
PAVM	2,13	-0,12%	2,15	2,26	8.505,00
XAIR	2,22	-0,07%	2,12	2,24	8.106,00
MKC.V	47,57	-0,47%	47,98	49,98	7.703,00
RNAZ	1,70	-0,05%	1,70	1,78	7.261,00
ADIL	3,82	0,14%	3,59	3,94	6.975,00
GWAV	2,26	-0,03%	2,27	2,41	6.705,00
GGR	2,99	0,07%	2,85	2,92	6.276,00
IFBD	0,77	-0,06%	0,73	0,80	5.959,00
ARBB	3,99	0,03%	3,96	4,00	5.587,00
BLRX	2,05	0,04%	1,98	2,15	4.991,00
WNW	2,12	0,03%	2,07	2,18	4.911,00
AIMD	0,83	0,03%	0,78	0,88	4.817,00
XPON	3,75	0,26%	3,43	3,79	4.457,00
NXTT	5,01	0,18%	4,91	5,36	4.269,00
RAYA	1,24	-0,03%	1,20	1,25	4.119,00
NRDY	5,64	0,35%	5,64	6,08	3.967,00
ARBK	1,60	0,00%	1,57	1,64	3.337,00
BGLC	1,11	-0,08%	1,15	1,16	3.196,00
MGIH	1,38	0,00%	1,28	1,38	3.159,00
AACG	0,69	-0,03%	0,68	0,77	2.168,00
XBP	2,89	-0,06%	2,84	2,94	2.117,00
QNRX	4,03	0,02%	3,91	4,21	1.476,00
BRK.A	814.429,53	-9.131,00%	810.951,00	822.768,35	125,00
WSO.B	301,35	0,00%	0,00	0,00	30,00

Midas’ın Kulakları

Tümünü Gör

Eki 27, 2026 • 10 saat once

Midas ile gün sonu: KO, CIMSA, UPS, BRISA, BA, TTKOM

Eki 27, 2026 • 14 saat once

Fiyatın Ardında: Faiz indi, bilanço sınavı başladı

Eki 27, 2026 • 15 saat once

Meta’nın 95 Milyar Dolarlık Hamlesi: Yapay Zekâ Faturası Artık Hissedarda mı?

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya