Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
AAL	15,62	-0,12%	15,65	16,34	178.247.906,00
NU	13,89	-0,04%	13,74	14,28	176.746.088,00
ONDS	7,06	-0,30%	6,95	7,44	126.956.921,00
PATH	11,96	0,01%	11,18	12,11	125.415.906,00
OPEN	4,74	0,19%	4,44	4,65	113.366.089,00
NOK	11,25	-0,48%	11,49	11,94	109.886.153,00
INTC	102,95	-4,58%	103,59	109,19	106.925.020,00
NVDA	212,44	0,58%	203,80	212,55	101.119.469,00
PYPL	55,52	8,04%	46,43	47,39	84.320.480,00
SOFI	17,89	-0,65%	18,14	18,84	68.543.133,00
T	21,43	0,13%	21,25	21,56	64.077.799,00
SPCX	135,21	-0,59%	135,52	143,33	55.580.092,00
LCID	5,94	1,29%	2,37	5,67	54.116.899,00
GPUS	0,13	0,00%	0,13	0,13	52.276.531,00
JOBY	7,76	-0,14%	7,51	7,91	52.124.917,00
F	14,20	0,24%	13,76	14,03	50.801.597,00
AAPL	327,40	12,60%	311,91	316,19	49.519.390,00
MU	904,94	-78,27%	950,07	994,80	48.082.108,00
MARA	12,28	0,10%	11,67	12,72	47.192.469,00
ORCL	132,49	4,44%	127,60	132,76	42.752.244,00
IOVA	4,76	0,77%	3,90	4,07	42.593.511,00
PLUG	2,22	-0,07%	2,22	2,36	42.437.670,00
CLSK	14,12	0,64%	12,80	15,10	41.438.773,00
AMC	2,07	0,11%	1,85	2,03	39.400.672,00
SNAP	4,76	0,07%	4,57	4,71	36.709.804,00
HL	15,47	-0,04%	15,41	16,05	35.574.949,00
AMZN	254,84	7,53%	243,80	248,56	35.378.242,00
BAC	61,61	0,96%	58,67	61,21	35.332.784,00
JBLU	5,58	0,22%	5,26	5,65	32.752.009,00
IREN	38,27	-0,39%	37,04	40,62	32.482.587,00
BURU	0,12	-0,01%	0,12	0,13	32.156.066,00
PFE	24,79	0,51%	24,14	24,43	32.024.898,00
BTBT	1,59	-0,05%	1,62	1,76	30.686.192,00
CAG	14,10	-0,04%	14,04	14,30	29.633.486,00
JTAI	3,12	-1,99%	3,51	4,95	29.562.692,00
WULF	19,38	-0,08%	18,62	20,96	29.172.139,00
SOUN	6,51	-0,19%	6,35	6,85	28.826.289,00
ABEV	3,04	-0,05%	3,08	3,14	28.722.718,00
TSLA	394,37	-1,78%	394,76	402,22	28.383.049,00
MSFT	395,48	10,47%	378,65	388,19	28.379.918,00
RIG	5,20	-0,10%	5,25	5,51	28.075.243,00
NFLX	73,64	0,20%	72,28	74,01	27.866.201,00
IBM	211,12	-5,53%	213,22	229,92	27.823.689,00
BBD	3,63	0,00%	3,58	3,72	27.782.385,00
RIVN	17,79	0,31%	16,70	17,65	27.467.469,00
QS	6,44	0,03%	6,29	6,49	26.411.757,00
RKT	14,60	0,35%	14,25	14,71	26.191.428,00
EOSE	4,39	0,11%	4,26	4,56	25.621.146,00
AMD	529,06	-18,50%	546,77	574,20	24.332.561,00
BB	10,65	-0,35%	10,62	11,41	23.843.743,00
PLTR	133,68	-0,01%	122,64	135,79	23.766.024,00
GOSS	0,17	0,03%	0,11	0,14	23.520.502,00
MRVL	206,22	-15,85%	218,63	232,00	23.012.435,00
SMCI	26,88	-0,76%	27,32	28,13	22.981.000,00
BBAI	3,15	0,04%	3,04	3,17	22.812.012,00
GOOGL	370,89	10,81%	351,09	360,16	22.605.910,00
VALE	14,67	0,06%	14,50	14,72	22.524.394,00
BYND	0,64	0,01%	0,61	0,64	22.030.111,00
ACHR	4,79	-0,07%	4,55	4,88	22.020.046,00
INFY	11,05	-0,02%	10,86	11,25	21.379.324,00
QXO	15,32	0,82%	14,07	14,58	21.345.681,00
NIO	5,05	0,04%	4,98	5,18	21.241.175,00
ERIC	10,07	-0,10%	10,07	10,64	21.113.524,00
CIFR	19,86	0,01%	19,04	21,23	20.757.164,00
DNN	3,10	-0,07%	3,10	3,22	20.722.620,00
KOS	2,32	-0,16%	2,42	2,61	20.407.854,00
HBAN	18,12	0,27%	17,76	18,15	20.141.050,00
RGTI	15,27	-0,84%	15,58	16,27	19.922.878,00
GRAB	3,82	0,02%	3,79	3,97	19.781.989,00
STLA	5,91	0,22%	5,56	5,75	19.721.256,00
BABA	117,69	5,66%	111,23	113,35	19.385.423,00
WFC	87,50	2,11%	83,83	88,68	18.922.612,00
SMR	8,34	-0,27%	8,38	8,69	18.738.414,00
RXRX	3,31	-0,03%	3,21	3,38	18.518.386,00
CDE	15,91	-0,02%	15,80	16,43	18.256.216,00
HOOD	115,52	2,32%	109,10	113,69	18.204.338,00
RDW	9,36	-0,39%	9,52	10,20	17.975.640,00
IONQ	37,51	-1,56%	38,72	40,44	17.673.685,00
CPNG	17,40	-0,28%	17,32	18,02	17.530.859,00
HPE	47,39	-2,16%	48,60	50,05	17.449.329,00
APLD	29,04	0,63%	27,66	30,10	17.221.388,00
CSCO	111,76	-5,08%	116,56	120,06	16.984.902,00
NBIS	199,42	3,97%	193,00	222,75	16.803.160,00
CMG	34,62	-1,81%	36,21	37,09	16.745.302,00
COMP	12,66	0,94%	11,58	11,93	16.678.527,00
OWL	9,68	0,07%	9,22	9,63	16.288.188,00
VZ	42,82	0,36%	42,21	42,81	16.053.907,00
META	681,06	19,66%	649,05	666,24	15.992.610,00
CMCSA	23,48	0,30%	23,17	23,94	15.982.935,00
CPRX	31,49	0,00%	31,48	31,51	15.451.138,40
WBD	27,27	-0,14%	27,05	27,58	15.288.145,00
GOOG	370,14	12,09%	348,84	357,88	15.170.631,00
CLF	9,84	-0,09%	9,69	10,08	15.047.013,00
TSM	419,51	0,85%	418,86	431,06	14.952.742,00
AGNC	11,31	0,15%	11,05	11,24	14.676.158,00
HIVE	3,21	0,05%	3,15	3,37	14.599.875,00
FRSH	10,59	0,15%	10,32	10,87	14.451.813,00
LYG	6,06	0,15%	5,91	6,01	14.378.127,00
KVUE	18,70	-0,08%	18,71	19,25	14.312.733,00
AUR	6,03	-0,08%	5,98	6,16	14.122.780,00
CCL	26,59	0,11%	26,26	26,92	14.041.859,00
RKLB	76,16	-3,37%	78,51	82,54	13.979.265,00
POET	8,26	-0,51%	8,25	8,85	13.877.317,00
SPCE	2,73	0,12%	2,49	2,66	13.606.691,00
QBTS	18,28	-0,65%	18,65	19,26	13.600.494,00
PCG	17,48	0,06%	17,30	17,81	13.561.252,00
MSTR	97,42	0,16%	93,56	98,03	13.273.953,00
UAA	6,86	0,27%	6,52	6,82	13.268.662,00
UMC	24,92	1,19%	23,57	24,40	13.214.971,00
UWMC	2,04	0,02%	2,01	2,07	13.157.849,00
C	134,89	1,72%	132,16	144,29	13.134.414,00
NVTS	13,28	0,23%	12,79	13,73	12.964.224,00
BTG	3,81	0,01%	3,77	3,93	12.784.597,00
AEHR	87,73	15,68%	68,23	73,92	12.563.887,00
FHN	24,92	-0,79%	25,65	26,18	12.538.270,00
ABT	89,24	0,18%	88,62	90,50	12.528.056,00
CRDF	0,88	-0,44%	1,31	1,40	12.524.696,00
ITUB	8,46	-0,11%	8,50	8,67	12.408.447,00
GLW	174,44	-13,46%	186,05	193,71	12.406.076,00
LAES	2,66	-0,08%	2,67	2,79	12.376.121,00
BFLY	7,31	-0,36%	7,54	8,06	12.352.610,00
ORLY	82,68	-2,92%	85,34	87,33	12.348.631,00
NKE	42,78	-0,07%	42,47	44,49	12.324.835,00
DELL	412,60	-46,93%	441,51	463,48	12.309.683,00
BSX	43,03	0,57%	42,28	43,50	12.295.636,00
HTZ	1,90	0,07%	1,75	1,88	12.250.572,00
WMT	112,50	-1,02%	113,50	115,88	12.091.751,00
AVGO	394,09	5,27%	384,64	397,33	12.064.794,00
NOW	104,72	-0,08%	102,61	107,96	11.891.989,00
SBET	6,08	0,13%	5,64	5,98	11.758.749,00
SES	0,70	0,00%	0,70	0,73	11.744.026,00
HIMS	37,15	1,95%	34,08	35,39	11.717.768,00
UBER	72,69	0,65%	71,24	74,20	11.621.047,00
HPQ	23,78	-0,86%	24,26	25,57	11.616.316,00
VG	12,91	-0,27%	13,10	13,55	11.589.242,00
KO	82,44	-0,68%	83,08	84,63	11.395.845,00
PNR	64,35	-11,61%	75,44	77,73	11.103.600,00
FCX	60,98	-0,96%	61,20	62,92	11.010.985,00
CRM	167,09	-0,36%	161,47	171,35	10.861.668,00
NCLH	19,74	0,31%	19,32	19,71	10.772.372,00
LYFT	16,24	0,52%	15,37	15,74	10.639.919,00
PINS	23,68	0,70%	21,97	22,74	10.605.854,00
BE	239,38	-6,40%	234,53	252,00	10.532.512,00
MVIS	0,31	-0,03%	0,34	0,45	10.505.470,00
PBR	17,87	-0,02%	17,79	18,16	10.504.676,00
STM	67,77	-2,80%	68,82	71,66	10.250.246,00
RIOT	20,08	-0,04%	19,57	21,57	10.137.271,00
S	19,57	-0,32%	18,11	20,26	10.102.723,00
HST	23,79	0,27%	23,11	23,43	10.059.879,00
XYZ	81,80	1,75%	78,21	80,91	9.962.211,00
XOM	144,45	-0,66%	143,89	146,00	9.893.126,00
XPEV	13,78	0,44%	13,23	13,58	9.687.554,00
NVO	50,54	1,45%	48,29	49,27	9.633.607,00
SLNH	1,11	0,00%	1,07	1,16	9.563.569,00
DKNG	25,26	0,01%	25,06	26,23	9.543.988,00
OTLK	1,57	-0,16%	1,54	1,82	9.444.799,00
RZLV	2,42	-0,07%	2,39	2,54	9.355.536,00
SAN	13,83	0,20%	13,61	13,84	9.341.760,00
LAC	3,12	-0,03%	3,12	3,28	9.314.967,00
AAOI	109,13	-16,30%	117,70	128,35	9.212.031,00
JD	29,27	0,48%	28,83	29,21	9.116.143,00
KHC	25,47	0,25%	24,79	25,16	9.113.899,00
GT	6,74	0,08%	6,47	6,67	9.051.553,00
ASTS	66,30	-11,92%	68,64	72,17	8.878.884,00
CPRT	27,27	-0,06%	27,31	27,97	8.865.941,00
CRWD	206,74	-3,97%	189,46	211,00	8.864.390,00
FCEL	20,30	-1,15%	20,57	22,89	8.789.915,00
AG	16,84	-0,13%	16,77	17,48	8.767.556,00
TTD	19,35	0,42%	18,91	19,47	8.755.320,00
FAST	45,35	-0,40%	44,52	49,01	8.741.804,00
LUMN	6,46	0,11%	6,35	6,63	8.741.675,00
MS	228,44	0,90%	224,10	232,11	8.484.266,00
ON	92,55	-1,68%	91,82	95,49	8.456.443,00
GIS	37,22	0,38%	35,77	36,74	8.420.843,00
TOST	30,39	0,48%	29,00	30,09	8.379.218,00
ANNX	6,50	0,83%	5,41	5,79	8.342.728,00
DX	13,33	0,19%	13,08	13,40	8.337.255,00
KLAC	224,44	-5,87%	226,29	237,72	8.210.611,00
KR	56,53	-2,15%	58,44	59,33	8.204.977,00
B	35,91	-0,52%	36,32	37,49	8.197.135,00
LRCX	335,40	-11,59%	338,88	354,66	8.174.511,00
MBLY	9,43	-0,66%	9,78	10,19	8.091.732,00
JPM	346,93	3,69%	325,75	344,73	8.053.935,00
ASX	40,72	0,63%	40,16	42,08	8.009.507,00
LUNR	14,84	-0,03%	14,76	15,85	7.922.081,00
JNJ	246,99	-6,34%	252,14	256,39	7.919.860,00
ARR	17,29	0,22%	16,97	17,31	7.810.152,00
NEE	89,06	-0,30%	88,80	89,86	7.809.831,00
RCAT	8,23	-0,55%	8,52	8,88	7.800.188,00
BMY	58,70	1,66%	56,78	59,14	7.772.022,00
MVST	0,98	0,01%	0,95	1,02	7.726.169,00
GAP	20,28	0,16%	19,57	20,14	7.715.871,00
CORZ	22,72	0,81%	21,95	23,48	7.713.367,00
CHWY	21,21	0,77%	20,17	20,79	7.698.201,00
KDP	30,27	-0,01%	30,26	31,42	7.617.137,00
KEY	23,53	0,15%	23,11	23,54	7.552.684,00
EQX	9,32	-0,11%	9,46	9,88	7.486.096,00
TME	8,87	0,09%	8,72	8,93	7.483.251,00
WIT	1,85	0,01%	1,82	1,89	7.465.487,00
SHOP	123,56	-1,68%	120,00	126,11	7.395.465,00
WEN	7,44	0,00%	7,38	7,51	7.372.455,00
GRRR	11,90	-4,77%	16,45	17,40	7.310.663,00
OXY	53,76	-1,07%	53,81	55,49	7.252.387,00
KOPN	4,25	0,51%	3,74	3,90	7.170.448,00
DIS	97,15	1,01%	95,13	96,69	7.165.318,00
MDT	80,45	1,07%	78,97	82,00	7.108.371,00
PTON	6,33	0,14%	5,99	6,25	7.054.424,00
DVN	42,93	-0,56%	42,72	44,17	7.042.907,00
DOW	29,70	-0,61%	30,14	31,21	7.004.011,00
WU	8,04	0,10%	7,76	7,91	6.984.163,00
QCOM	177,94	-0,20%	177,45	189,99	6.930.002,00
SHLS	11,49	0,73%	9,90	10,79	6.913.990,00
CSX	49,42	-0,49%	49,65	50,31	6.891.573,00
WDC	513,01	-50,82%	559,11	589,65	6.701.576,00
ET	19,89	-0,10%	19,97	20,34	6.699.154,00
U	31,28	-0,56%	29,78	31,85	6.689.819,00
SLB	47,55	0,08%	47,16	48,46	6.656.203,00
ANET	171,85	-10,63%	175,69	185,60	6.638.005,00
USB	63,03	0,97%	61,83	63,14	6.609.921,00
KMI	32,19	-0,19%	32,17	32,60	6.552.308,00
QUBT	8,05	-0,26%	8,05	8,32	6.505.468,00
REI	1,23	0,05%	1,15	1,19	6.496.087,00
AMAT	579,43	-16,58%	584,00	614,14	6.495.837,00
CPRI	16,51	-0,36%	16,63	17,72	6.486.729,00
RF	31,47	0,32%	30,78	31,44	6.443.633,00
SLS	12,78	-0,64%	12,62	13,64	6.372.336,00
AES	14,82	0,01%	14,78	14,80	6.366.178,00
EW	87,25	-2,18%	88,20	90,63	6.350.290,00
PL	24,91	-0,72%	25,41	26,80	6.339.193,00
VTRS	16,69	0,09%	16,12	16,43	6.305.399,00
HAL	35,24	-0,13%	34,91	36,20	6.293.213,00
ZETA	22,40	-0,12%	20,50	22,63	6.287.999,00
PGR	205,23	-22,03%	225,77	231,59	6.286.645,00
PDD	85,71	1,83%	83,72	85,38	6.284.335,00
ATYR	0,53	0,04%	0,47	0,52	6.195.078,00
UUUU	12,67	-0,50%	13,14	13,61	6.175.321,00
GEVO	1,60	0,16%	1,43	1,53	6.173.833,00
CSGP	28,47	1,02%	26,68	28,00	6.117.448,00
MRK	123,58	2,97%	120,16	123,66	6.114.394,00
OKLO	45,71	-0,66%	45,44	47,42	6.076.734,00
V	355,32	-0,51%	353,68	359,94	6.008.858,00
IBRX	7,73	-0,20%	7,65	7,99	5.992.319,00
SHEL	84,63	0,23%	83,84	84,98	5.990.070,00
MDLZ	58,71	0,10%	58,67	59,71	5.939.955,00
SIDU	2,00	-0,07%	2,05	2,23	5.909.989,00
XEL	79,27	-0,89%	80,03	81,29	5.887.658,00
CVE	27,37	-0,14%	27,24	28,13	5.874.030,00
CNQ	42,76	0,27%	42,38	43,87	5.865.211,00
PEP	135,42	-0,04%	135,41	138,79	5.862.412,00
BCRX	9,41	-0,34%	9,62	9,98	5.860.694,00
COIN	167,21	5,50%	157,25	162,27	5.846.769,00
GERN	1,43	0,04%	1,35	1,43	5.793.779,00
PR	19,60	-0,15%	19,43	19,86	5.780.885,00
MOS	23,06	-0,34%	22,42	23,09	5.765.292,00
TSCO	30,15	-0,20%	29,75	30,61	5.740.952,00
VSEE	0,11	0,00%	0,09	0,11	5.739.908,00
ATAI	5,36	-0,25%	4,97	5,77	5.712.436,00
UAMY	5,92	-0,45%	6,16	6,47	5.662.816,00
SCHW	102,77	1,76%	100,75	103,36	5.629.590,00
APH	157,15	-1,02%	155,30	159,98	5.604.923,00
EXC	45,73	-1,19%	46,74	47,47	5.600.048,00
ACN	137,02	2,19%	129,96	137,75	5.569.232,00
BTDR	12,55	0,20%	12,05	12,78	5.568.933,00
CVS	105,90	-0,99%	105,10	106,93	5.559.125,00
NEM	95,18	0,55%	94,25	98,19	5.557.328,00
AEO	17,42	1,27%	15,74	16,23	5.542.539,00
CNH	10,58	0,15%	10,27	10,74	5.530.655,00
RUN	12,77	-0,06%	12,46	13,00	5.530.066,00
MCHP	86,24	-0,88%	86,39	88,65	5.495.809,00
SG	6,71	-0,37%	7,05	8,21	5.495.031,00
NVVE	21,67	5,58%	14,05	17,70	5.476.280,00
DAL	85,95	-0,02%	84,83	87,08	5.465.395,00
BEKE	17,04	0,87%	16,08	16,35	5.462.078,00
NLY	23,15	0,15%	22,56	23,09	5.428.612,00
NXE	9,26	-0,10%	9,24	9,49	5.412.552,00
CRGY	10,17	0,17%	9,83	10,15	5.397.775,00
VICI	26,32	0,04%	26,22	26,44	5.396.915,00
ARCC	18,93	0,11%	18,68	18,86	5.374.197,00
COUR	5,55	-0,16%	5,54	5,82	5.367.209,00
FLNC	15,36	-0,19%	15,26	16,17	5.356.577,00
VFC	17,25	0,57%	16,46	16,92	5.338.625,00
CVX	181,56	-0,33%	180,63	183,36	5.334.512,00
ALLO	1,92	0,07%	1,84	1,94	5.331.174,00
RBLX	57,09	2,73%	53,89	55,36	5.303.633,00
OBDC	11,10	0,13%	10,91	11,07	5.248.638,00
PANW	353,89	1,91%	330,29	353,68	5.219.490,00
UNH	418,22	-8,57%	421,79	432,15	5.193.120,00
ARM	277,02	-5,35%	276,26	310,50	5.186.112,00
BKNG	182,79	8,10%	171,17	176,88	5.167.802,00
CNP	42,71	-1,04%	43,76	44,69	5.132.331,00
TGB	7,44	-0,54%	7,31	8,03	5.121.336,00
MNKD	4,10	0,21%	3,85	4,07	5.117.230,00
KKR	100,92	3,40%	96,05	98,38	5.108.442,00
IVZ	30,28	1,73%	28,36	28,82	5.073.760,00
BKR	57,26	-0,52%	57,02	58,85	5.070.791,00
TFC	52,79	0,84%	51,61	52,62	5.070.341,00
VST	160,19	0,85%	157,03	168,21	5.067.610,00
PK	14,55	0,07%	14,20	14,51	5.058.723,00
CTSH	43,16	0,15%	41,58	43,90	5.030.758,00
MO	70,50	0,15%	69,90	71,95	5.021.505,00
RITM	9,25	0,04%	9,10	9,31	5.006.605,00
CVNA	70,56	0,30%	66,06	71,19	4.974.019,00
BP	41,32	-0,52%	40,99	41,60	4.942.907,00
EXK	7,97	-0,12%	8,03	8,32	4.925.606,00
APA	34,26	-0,27%	33,83	35,10	4.925.225,00
DOCN	119,57	-9,00%	123,00	134,56	4.917.800,00
SBS	5,92	-0,05%	5,95	6,04	4.917.755,00
CELH	30,21	0,06%	29,33	30,49	4.914.109,00
UL	61,47	0,63%	60,83	61,43	4.871.211,00
CZR	30,13	0,27%	29,64	29,89	4.864.173,00
CPB	21,89	-0,30%	21,69	22,19	4.850.260,00
PSNL	15,77	1,00%	14,80	15,33	4.821.101,00
INTR	5,63	-0,08%	5,61	5,81	4.820.345,00
TDOC	9,72	0,44%	9,13	9,48	4.820.160,00
GEHC	63,22	1,56%	60,53	63,72	4.798.646,00
IBN	29,40	0,36%	28,93	29,56	4.796.242,00
PBR.A	16,00	-0,05%	15,84	16,21	4.792.631,00
BLDP	2,99	0,02%	2,94	3,08	4.782.714,00
CRDO	226,95	-8,18%	235,39	252,51	4.769.613,00
UEC	10,10	-0,17%	10,26	10,57	4.742.729,00
NDAQ	91,30	3,24%	87,35	89,14	4.716.646,00
PPL	35,70	-0,38%	35,93	36,37	4.704.713,00
ORC	6,92	0,08%	6,78	6,91	4.701.235,00
DJT	9,56	0,51%	8,63	9,23	4.695.551,00
IP	36,77	0,25%	35,87	37,06	4.679.901,00
PSEC	2,28	0,00%	2,26	2,30	4.669.550,00
EQT	49,24	-0,53%	49,02	50,33	4.668.552,00
NWL	5,17	0,14%	5,01	5,26	4.658.410,00
CRBG	31,86	1,17%	30,54	31,05	4.628.328,00
WMB	74,35	-1,06%	74,95	76,29	4.617.934,00
TAK	16,45	0,05%	16,24	16,58	4.591.730,00
AI	9,15	0,08%	8,77	9,23	4.587.951,00
CAN	0,29	0,00%	0,29	0,31	4.567.100,00
SOC	4,16	-0,23%	4,28	4,61	4.561.920,00
REKR	0,66	0,04%	0,61	0,66	4.539.599,00
OUST	38,00	-4,02%	40,70	43,29	4.535.644,00
FSM	8,48	-0,03%	8,47	8,75	4.522.766,00
SBSW	8,53	-0,04%	8,54	8,75	4.507.489,00
MRVI	7,04	0,51%	6,33	6,64	4.498.368,00
TXN	301,17	-3,30%	301,89	310,57	4.487.019,00
KTOS	49,68	-0,66%	48,26	50,48	4.484.667,00
STNE	11,28	-0,09%	11,09	11,37	4.471.419,00
COHR	299,22	-12,07%	307,10	322,01	4.430.490,00
FE	48,62	-0,60%	48,10	49,35	4.420.129,00
GE	360,37	5,77%	352,57	359,20	4.414.339,00
PCT	7,04	0,32%	6,66	6,99	4.411.742,00
STX	827,81	-48,31%	868,93	906,30	4.402.742,00
MCD	264,89	-3,75%	268,32	273,81	4.348.046,00
TGT	138,25	3,36%	133,10	136,34	4.340.144,00
AGEN	5,02	-0,03%	4,99	6,28	4.337.170,00
UAL	120,93	-3,77%	119,13	122,02	4.332.505,00
FITB	57,95	0,89%	56,87	58,09	4.331.862,00
URG	1,32	-0,03%	1,29	1,37	4.298.903,00
ARRY	6,37	0,19%	6,20	6,40	4.286.903,00
PG	148,01	1,76%	145,59	148,75	4.284.124,00
KGC	23,66	-0,07%	23,77	24,63	4.267.333,00
TU	10,49	0,11%	10,44	10,56	4.249.444,00
BCS	28,35	0,81%	27,33	28,15	4.240.244,00
FIS	41,11	0,54%	40,19	41,19	4.219.287,00
NUVB	5,89	0,00%	5,74	6,12	4.209.739,00
BBY	85,37	1,65%	80,24	84,13	4.206.092,00
COP	111,45	-0,95%	110,14	113,75	4.196.908,00
CARR	68,73	-0,57%	68,92	70,90	4.196.333,00
GM	77,60	0,71%	75,96	77,34	4.174.956,00
CLOV	4,68	-0,15%	4,60	4,83	4.154.814,00
UMAC	18,53	-0,17%	17,34	18,80	4.143.837,00
APP	452,51	4,27%	431,10	459,57	4.129.984,00
INDI	4,03	-0,13%	4,11	4,35	4.109.765,00
FOXA	55,99	1,13%	54,67	55,55	4.103.570,00
LXRX	2,20	0,08%	2,10	2,22	4.102.654,00
RR	1,68	0,00%	1,65	1,72	4.075.893,00
SATL	3,95	-0,35%	4,28	4,65	4.066.636,00
REAL	11,25	0,65%	10,32	11,08	4.050.182,00
TEVA	31,56	-0,34%	31,66	32,27	4.029.748,00
TECK	57,95	-2,15%	59,10	60,25	4.028.166,00
ASML	1.815,25	37,86%	1.749,86	1.798,27	4.016.711,00
DOC	21,74	-0,03%	21,52	21,85	3.989.121,00
SLDP	2,43	0,08%	2,25	2,38	3.985.455,00
AFRM	81,69	-3,23%	82,17	84,75	3.971.204,00
NI	45,71	-0,90%	46,51	47,54	3.966.869,00
REAX	2,21	0,19%	1,99	2,19	3.952.698,00
FSLY	20,01	-0,95%	19,71	21,02	3.944.823,00
BX	127,01	2,54%	121,94	125,56	3.944.212,00
IAG	14,99	0,01%	14,83	15,58	3.934.421,00
LITE	751,89	-63,41%	796,01	839,88	3.923.863,00
AMPX	11,34	0,22%	11,01	11,49	3.917.238,00
ENVX	5,12	0,04%	5,02	5,21	3.906.426,00
HLN	9,75	-0,24%	9,69	9,77	3.896.840,00
TJX	150,94	1,23%	148,88	151,17	3.894.027,00
KMX	58,94	3,16%	53,89	55,84	3.893.033,00
ZTS	74,50	0,94%	73,38	74,84	3.885.732,00
CTAS	192,28	8,05%	180,85	184,67	3.879.327,00
HUMA	0,68	-0,02%	0,67	0,72	3.874.560,00
SE	111,37	2,71%	108,29	111,76	3.829.872,00
EA	207,22	0,60%	206,13	206,80	3.822.753,00
APO	121,82	1,91%	118,21	121,14	3.803.848,00
GFI	32,98	-0,34%	32,90	34,42	3.799.324,00
LUV	49,26	1,54%	47,17	48,24	3.794.621,00
D	70,94	-0,33%	70,85	71,58	3.784.232,00
BAX	22,15	0,32%	21,16	21,93	3.782.094,00
VIAV	40,11	-1,85%	41,37	42,95	3.760.427,00
RBRK	80,35	-7,65%	82,67	89,80	3.740.458,00
BBWI	20,67	0,68%	19,83	21,03	3.722.010,00
ELAB	1,08	-0,05%	1,07	1,16	3.720.283,00
AA	48,58	-0,48%	48,46	50,87	3.708.800,00
COF	208,83	2,64%	203,51	208,36	3.705.469,00
YUM	152,47	-4,94%	154,44	161,26	3.677.422,00
AS	35,62	0,59%	34,03	35,18	3.673.853,00
ABBV	244,18	-0,19%	243,19	246,42	3.642.039,00
MAT	13,85	0,18%	13,40	13,86	3.624.407,00
O	63,26	-0,39%	63,77	64,45	3.619.804,00
M	23,76	0,58%	22,33	23,24	3.612.928,00
CFG	71,10	0,81%	69,65	71,39	3.601.485,00
TXG	45,68	-0,10%	42,37	45,82	3.597.171,00
BRK.B	488,53	-2,69%	491,00	497,08	3.576.588,00
SBUX	105,10	-1,04%	106,15	108,48	3.567.416,00
ASAN	7,54	0,14%	6,95	7,59	3.564.779,00
CRML	7,46	-0,43%	7,63	8,03	3.545.488,00
NWG	17,92	0,70%	17,22	17,58	3.541.689,00
DHR	200,76	1,76%	197,37	202,33	3.538.700,00
ABCL	6,74	0,04%	6,45	6,88	3.531.828,00
AMKR	67,66	-2,80%	67,98	70,93	3.503.865,00
CNC	66,61	-1,69%	68,10	69,36	3.498.362,00
DNUT	3,31	-0,01%	3,32	3,50	3.495.958,00
ISRG	388,82	9,45%	378,50	397,38	3.493.145,00
GILD	131,68	0,72%	129,42	131,21	3.487.269,00
KMB	106,55	0,16%	106,55	110,22	3.485.339,00
BILL	44,65	3,27%	40,75	42,55	3.461.538,00
GPRO	0,70	0,00%	0,68	0,73	3.459.876,00
ULCC	6,54	0,12%	6,33	6,71	3.456.676,00
HUT	102,98	4,93%	96,07	104,00	3.456.600,00
NG	5,74	-0,16%	5,90	6,15	3.451.433,00
CABA	2,78	0,10%	2,66	2,78	3.446.648,00
CCJ	90,98	-0,34%	91,17	93,00	3.438.992,00
OSCR	30,60	-0,32%	30,16	32,32	3.429.311,00
SNOW	271,92	-4,44%	261,00	278,80	3.423.798,00
TLRY	4,39	0,02%	4,27	4,51	3.412.393,00
VZLA	3,22	0,03%	3,12	3,23	3.411.768,00
WOLF	35,08	0,57%	33,60	35,97	3.408.357,00
FTNT	164,46	-2,80%	158,06	167,27	3.407.632,00
HRL	25,15	0,34%	24,22	24,84	3.405.813,00
RELY	24,96	1,12%	23,20	23,96	3.404.956,00
ELV	389,79	-36,44%	422,32	436,24	3.399.513,00
GFS	61,38	-2,65%	63,18	67,64	3.397.230,00
LYB	58,01	-0,67%	57,74	59,68	3.377.700,00
BTI	58,72	0,52%	58,17	59,26	3.373.933,00
VRT	304,67	1,32%	300,19	317,18	3.366.570,00
NRGV	3,27	-0,09%	3,32	3,48	3.365.673,00
ADBE	224,50	3,72%	218,00	224,20	3.360.848,00
BCE	21,60	0,40%	21,15	21,51	3.360.491,00
ETSY	85,79	2,04%	80,20	83,36	3.336.980,00
OCGN	1,44	0,02%	1,38	1,46	3.335.564,00
UPS	112,92	-0,86%	111,34	114,02	3.334.841,00
ZM	92,61	1,11%	88,30	91,88	3.309.475,00
PLD	143,50	-0,27%	141,58	143,41	3.309.308,00
PACB	1,54	0,02%	1,46	1,52	3.308.608,00
VLO	292,74	-11,77%	293,68	301,43	3.298.859,00
CLX	96,90	2,21%	92,88	95,50	3.287.373,00
SWKS	57,50	1,01%	56,46	59,82	3.272.355,00
VOD	15,08	-0,49%	15,50	15,79	3.259.319,00
WY	23,90	0,15%	23,35	23,91	3.247.976,00
FLEX	128,68	-3,35%	129,07	135,67	3.235.378,00
STWD	16,66	0,09%	16,54	16,69	3.232.857,00
AREC	1,82	-0,03%	1,84	1,96	3.218.114,00
RDDT	197,90	-6,02%	197,18	204,89	3.214.037,00
Z	33,85	1,22%	31,50	32,55	3.213.667,00
DASH	190,20	2,54%	184,55	190,79	3.177.381,00
LVS	44,79	0,02%	44,59	45,85	3.175.326,00
STT	186,70	3,19%	178,36	184,59	3.166.479,00
BORR	4,32	-0,11%	4,37	4,59	3.151.634,00
XP	16,88	0,00%	16,46	16,90	3.136.239,00
ASPI	4,57	-0,10%	4,68	4,92	3.127.663,00
ACI	14,56	0,01%	14,52	14,80	3.115.180,00
ROL	43,75	-0,48%	44,20	44,70	3.103.346,00
UA	6,70	0,26%	6,38	6,71	3.097.017,00
VELO	11,21	-1,58%	12,23	13,20	3.092.901,00
SONO	13,79	-1,34%	14,90	15,25	3.070.874,00
AR	33,58	-0,32%	33,42	34,62	3.065.807,00
ROKU	143,25	1,53%	141,11	142,18	3.057.472,00
PBF	58,72	-2,14%	57,86	61,02	3.051.624,00
MNST	97,55	-0,67%	97,08	98,40	3.048.984,00
SU	60,65	-0,39%	60,79	62,27	3.047.059,00
TEAM	91,79	2,86%	88,61	91,98	3.038.359,00
DXCM	72,69	-1,12%	73,16	75,43	3.038.119,00
ABNB	148,34	2,66%	144,27	147,51	3.035.158,00
SRPT	17,60	-0,36%	17,94	18,85	3.028.159,00
STTK	6,78	0,52%	6,20	6,53	3.011.805,00
ABSI	9,77	-0,38%	10,04	10,50	3.006.397,00
PAAS	43,56	0,05%	43,17	44,26	3.003.984,00
GEN	26,44	0,29%	25,35	26,61	2.985.885,00
DT	45,16	0,12%	43,12	45,38	2.983.128,00
KVYO	17,64	0,14%	16,32	17,81	2.974.520,00
CG	46,09	0,84%	43,95	45,57	2.971.869,00
KD	11,72	0,11%	10,90	11,77	2.971.776,00
CRNX	83,89	0,18%	83,66	83,89	2.970.909,00
BHP	85,50	0,53%	84,01	85,58	2.970.550,00
WDAY	141,82	0,38%	132,26	141,98	2.970.142,00
DOCU	51,13	1,88%	47,16	50,12	2.966.875,00
CAVA	69,65	-0,28%	69,63	73,25	2.966.731,00
BSBR	5,36	-0,03%	5,38	5,49	2.964.376,00
KSS	17,10	0,66%	16,01	16,89	2.935.727,00
PM	180,89	4,54%	175,84	182,00	2.935.707,00
HDB	26,20	0,24%	25,91	26,18	2.914.693,00
MRNA	68,25	0,34%	65,80	67,89	2.904.749,00
OPTT	0,21	0,01%	0,19	0,22	2.902.336,00
MP	49,47	-1,37%	50,41	51,38	2.870.709,00
GPN	78,24	2,37%	74,69	76,48	2.842.799,00
IBKR	97,38	1,77%	94,15	96,35	2.832.691,00
NAK	1,70	-0,04%	1,66	1,76	2.831.333,00
NTLA	13,05	-0,26%	13,00	13,57	2.814.569,00
CTVA	84,43	-0,46%	84,56	87,42	2.801.718,00
KIM	25,08	-0,18%	25,10	25,41	2.799.608,00
MFG	10,66	0,01%	10,55	10,79	2.791.442,00
CLVT	2,34	-0,01%	2,20	2,38	2.789.567,00
MKC	50,90	-1,61%	52,82	53,73	2.784.828,00
SSRM	27,23	-0,58%	27,75	29,29	2.782.415,00
MTCH	40,12	1,78%	37,56	38,42	2.759.003,00
GENI	6,41	-0,01%	6,39	6,67	2.758.451,00
ALAB	350,61	-11,53%	360,70	392,20	2.757.876,00
NTAP	162,12	-12,46%	164,41	175,67	2.752.181,00
BN	44,47	0,82%	43,13	43,85	2.751.708,00
INTU	279,56	-2,66%	271,70	287,62	2.751.382,00
AIG	76,73	-2,22%	78,70	80,26	2.737.036,00
HD	341,42	4,18%	336,57	341,75	2.735.802,00
SONY	20,71	-0,15%	20,80	21,01	2.724.425,00
ENB	56,16	0,33%	55,25	56,02	2.713.789,00
MMM	160,52	3,93%	155,92	159,77	2.698.215,00
BEN	33,62	0,56%	32,31	33,24	2.697.447,00
LNT	74,51	-1,74%	76,18	77,45	2.696.989,00
LWLG	6,75	-0,06%	6,72	7,01	2.695.917,00
AZN	168,32	3,00%	164,45	168,10	2.666.881,00
IOT	36,42	0,10%	34,76	37,88	2.663.258,00
UROY	2,79	0,04%	2,70	2,82	2.658.939,00
LI	12,73	0,25%	12,38	12,60	2.656.001,00
BIDU	111,50	2,02%	106,17	111,32	2.646.894,00
PONY	7,16	0,20%	6,80	7,00	2.618.501,00
EXE	87,62	-0,15%	85,83	88,06	2.608.886,00
DUK	124,30	-1,19%	125,88	127,73	2.595.616,00
PENN	21,12	0,91%	19,80	20,54	2.595.584,00
TER	342,14	-10,60%	347,16	365,00	2.595.135,00
AKAM	119,97	-6,11%	124,24	127,66	2.588.237,00
ALT	2,99	0,05%	2,90	3,02	2.560.617,00
FLG	15,01	0,05%	14,92	15,11	2.556.078,00
WRD	6,20	0,07%	5,87	6,20	2.552.348,00
ASST	12,61	0,31%	12,03	12,57	2.547.608,00
GSK	51,43	0,31%	51,05	51,95	2.547.503,00
JCI	142,77	-2,47%	143,45	147,25	2.543.530,00
CL	91,46	0,42%	91,02	93,06	2.542.418,00
ONON	37,46	0,19%	37,50	38,46	2.536.387,00
AMCR	43,39	0,62%	42,18	42,90	2.533.455,00
MUFG	22,77	0,27%	22,27	22,78	2.520.549,00
IRM	123,56	0,89%	120,82	123,70	2.512.552,00
ALL	239,47	-9,94%	250,06	256,09	2.507.654,00
NET	272,99	-7,82%	266,01	284,63	2.507.390,00
CMPS	13,31	-0,16%	12,94	13,53	2.505.633,00
ALC	68,50	2,58%	66,85	67,98	2.500.858,00
OKE	91,00	-1,77%	90,60	93,13	2.490.073,00
SO	94,58	-0,98%	95,74	97,25	2.484.943,00
SM	29,94	0,23%	29,20	30,35	2.484.498,00
LFST	10,97	0,18%	10,60	10,83	2.480.777,00
BA	218,14	1,55%	216,38	220,29	2.479.296,00
ZENA	1,49	0,08%	1,32	1,42	2.464.258,00
ABR	5,04	0,05%	4,87	5,06	2.455.857,00
TEM	57,26	-1,40%	55,31	59,16	2.443.451,00
ALLY	46,34	0,99%	45,02	45,68	2.439.036,00
SVM	9,33	-0,02%	9,29	9,84	2.438.853,00
AAP	52,10	-2,86%	53,84	55,86	2.427.097,00
SABR	1,78	0,07%	1,69	1,77	2.426.308,00
MGM	46,84	0,05%	46,52	47,39	2.422.463,00
EQNR	35,88	-0,31%	35,64	36,54	2.413.479,00
ALK	47,88	0,15%	46,10	47,73	2.410.930,00
NXT	109,15	4,20%	100,86	107,90	2.402.495,00
NXPI	279,13	-4,29%	282,44	289,78	2.395.494,00
FLYW	18,78	1,30%	17,53	17,90	2.393.633,00
SW	43,57	0,67%	42,88	43,82	2.392.121,00
DDOG	264,44	-5,81%	252,02	271,12	2.390.939,00
EBAY	112,77	0,25%	111,50	114,80	2.388.838,00
RTX	195,86	2,48%	193,39	198,50	2.373.094,00
RIO	93,61	0,19%	92,55	93,38	2.372.324,00
MXL	88,89	-3,71%	90,01	98,49	2.365.135,00
OTIS	72,16	-0,27%	72,15	73,86	2.341.811,00
TSEM	250,75	-2,72%	252,01	274,00	2.334.330,00
BAM	49,03	1,51%	46,27	47,72	2.332.107,00
ING	33,30	0,56%	32,59	33,13	2.328.244,00
EXTR	30,48	-2,52%	32,43	33,46	2.311.120,00
LKQ	24,91	0,05%	24,69	25,69	2.310.232,00
PNC	254,11	1,94%	249,33	256,22	2.309.602,00
AEP	132,47	-2,44%	134,54	136,60	2.303.924,00
DLR	176,16	2,58%	172,22	178,77	2.302.997,00
ARDX	5,30	0,14%	5,07	5,20	2.296.476,00
ADI	390,76	-1,50%	392,00	400,47	2.295.656,00
TRIP	14,59	0,62%	13,68	14,21	2.294.580,00
GS	1.151,75	9,01%	1.082,00	1.143,84	2.292.249,00
OKTA	150,81	-4,00%	137,07	155,55	2.289.928,00
TBLA	5,44	-0,06%	5,45	5,56	2.287.966,00
EC	15,99	-0,18%	15,71	16,21	2.283.620,00
BROS	63,86	-0,15%	64,00	67,96	2.276.825,00
EQH	49,46	2,17%	47,18	48,11	2.270.383,00
PEG	79,86	-0,20%	80,45	81,65	2.270.010,00
SAP	155,91	0,23%	152,53	157,25	2.267.309,00
NVAX	8,43	0,02%	8,42	8,92	2.261.614,00
UBS	55,06	1,18%	52,90	54,31	2.257.158,00
CAT	914,04	-20,34%	925,50	964,63	2.254.029,00
MA	535,22	-2,77%	532,06	543,46	2.251.815,00
GME	22,26	-0,23%	22,05	22,53	2.246.821,00
LEN	85,31	1,77%	82,39	84,96	2.243.541,00
USFD	97,07	-3,93%	100,36	102,75	2.240.683,00
UPWK	9,24	0,25%	8,74	9,14	2.239.495,00
PRME	3,48	0,02%	3,39	3,56	2.235.705,00
CCI	79,46	0,42%	78,10	79,68	2.233.623,00
RELX	33,52	0,87%	32,26	33,11	2.232.838,00
VTR	92,28	-0,22%	91,81	92,81	2.232.011,00
NWSA	27,97	0,38%	27,27	27,73	2.223.807,00
ALTO	5,18	-0,44%	5,47	6,08	2.220.289,00
INVH	29,81	-0,41%	29,90	30,31	2.218.621,00
CXM	5,74	0,07%	5,48	5,73	2.211.678,00
BILI	18,28	0,80%	17,38	17,79	2.209.291,00
UPST	31,56	0,13%	31,07	32,46	2.205.837,00
ABAT	2,55	-0,03%	2,55	2,71	2.197.087,00
CRVO	3,06	0,00%	3,05	3,33	2.178.481,00
TDC	31,29	-0,12%	29,62	33,45	2.176.166,00
SIRI	30,64	0,26%	30,15	30,86	2.170.936,00
HMY	15,16	-0,15%	15,12	15,57	2.165.843,00
BW	10,89	-0,22%	10,84	11,31	2.162.042,00
CRH	104,01	0,17%	103,13	106,00	2.154.771,00
GEV	1.054,80	-11,28%	1.057,47	1.082,00	2.152.760,00
RMBS	102,91	-1,95%	102,34	108,00	2.140.645,00
EVGO	1,78	0,01%	1,75	1,81	2.136.843,00
EOG	137,44	-0,54%	136,58	140,48	2.135.915,00
GTLB	32,84	-0,70%	31,70	33,99	2.131.251,00
SRFM	0,82	-0,03%	0,84	0,88	2.130.617,00
VYNE	0,76	0,05%	0,65	0,72	2.127.294,00
BMBL	3,12	0,17%	2,92	3,12	2.127.154,00
BRO	66,84	-1,66%	67,57	68,85	2.125.434,00
QSI	0,87	0,00%	0,86	0,90	2.120.926,00
CSIQ	15,86	0,31%	15,07	16,14	2.116.861,00
ROIV	34,88	-0,02%	34,29	35,13	2.115.168,00
AVPT	13,08	0,10%	12,05	13,03	2.102.959,00
TNGX	30,26	0,61%	28,45	29,71	2.071.401,00
SERV	5,76	-0,09%	5,76	5,97	2.071.337,00
LNG	255,75	-10,34%	260,74	267,35	2.061.253,00
SMWB	7,33	0,87%	6,60	7,44	2.059.277,00
ARES	124,83	4,50%	119,28	122,18	2.059.100,00
DHT	18,00	-0,18%	17,72	18,59	2.042.961,00
EU	1,23	-0,02%	1,24	1,29	2.030.532,00
OMC	80,91	0,17%	80,61	82,55	2.028.483,00
PEGA	31,27	0,59%	30,25	31,95	2.021.935,00
FIGS	9,94	0,22%	9,66	10,12	2.018.542,00
DXC	9,31	0,15%	9,12	9,42	2.014.649,00
SYK	316,33	0,99%	306,53	319,56	2.012.762,00
ZS	148,30	-3,82%	139,28	155,30	2.001.940,00
AEM	142,27	-1,79%	143,66	148,96	1.990.140,00
ENPH	44,05	-1,03%	44,00	45,60	1.989.930,00
FRO	37,90	-0,48%	37,61	39,27	1.988.479,00
PGY	17,96	-0,28%	17,29	18,33	1.988.001,00
SMMT	15,07	-0,54%	15,21	15,63	1.969.026,00
GNS	0,18	0,00%	0,18	0,19	1.959.715,00
ICE	139,81	1,74%	135,48	138,93	1.957.484,00
SYY	80,72	-2,11%	82,09	83,57	1.956.811,00
W	91,68	3,04%	87,67	90,19	1.956.624,00
DLTR	127,02	3,48%	123,70	127,50	1.956.100,00
UNP	288,33	0,07%	288,00	291,66	1.951.858,00
ASM	5,93	-0,06%	5,90	6,09	1.949.344,00
BLZE	14,97	-1,48%	16,20	17,25	1.945.364,00
BRBR	12,09	-0,01%	12,00	12,58	1.942.570,00
TMUS	187,57	0,47%	186,21	189,26	1.936.890,00
PRMB	24,93	0,76%	23,75	24,18	1.935.629,00
VERI	1,04	-0,03%	1,06	1,13	1.926.695,00
IRT	16,46	-0,10%	16,55	17,08	1.925.585,00
PSX	196,11	-5,32%	198,46	201,66	1.907.864,00
FIVN	24,84	-0,74%	24,21	25,85	1.900.292,00
SYF	74,02	1,23%	72,63	74,29	1.895.505,00
MET	92,19	-0,61%	92,21	93,81	1.888.807,00
NNE	17,89	-0,24%	17,90	18,48	1.887.256,00
TECH	71,49	0,25%	71,14	71,45	1.885.416,00
ARBE	0,80	-0,06%	0,74	0,91	1.883.491,00
AXP	358,40	3,40%	352,47	361,00	1.883.124,00
EPD	37,50	-0,21%	37,53	38,48	1.882.348,00
SUI	118,42	-4,72%	119,56	120,77	1.880.206,00
BALL	60,79	0,51%	60,25	61,77	1.874.052,00
OVV	56,04	-0,26%	55,66	57,30	1.861.085,00
CNI	124,00	-0,75%	124,37	125,86	1.860.903,00
HCA	378,88	11,93%	353,99	372,93	1.858.510,00
ZBH	90,10	-0,92%	88,59	91,71	1.857.316,00
NB	4,76	-0,05%	4,42	4,92	1.849.874,00
PAYO	7,11	0,01%	7,10	7,12	1.843.508,00
EMR	136,25	0,16%	134,54	138,05	1.841.643,00
RCL	292,25	9,32%	282,63	290,00	1.840.862,00
MPC	299,22	-7,90%	296,72	303,69	1.839.438,00
SANA	3,55	-0,02%	3,56	3,69	1.838.177,00
TCOM	42,85	0,45%	42,30	42,85	1.836.782,00
CXAI	0,15	0,00%	0,15	0,16	1.836.747,00
DBRG	15,77	0,03%	15,68	15,75	1.836.072,00
HON	222,79	0,24%	222,22	225,78	1.834.897,00
GPC	121,04	-1,15%	121,59	123,71	1.830.294,00
NFE	0,38	0,02%	0,35	0,37	1.826.773,00
PCOR	43,62	0,55%	41,20	44,04	1.826.479,00
VSTM	5,76	0,07%	5,28	5,90	1.822.419,00
TOON	0,56	-0,03%	0,50	0,68	1.821.902,00
TW	100,68	1,83%	98,23	100,85	1.817.235,00
RUM	6,10	0,08%	5,84	6,08	1.815.341,00
INSM	109,76	-0,33%	107,33	110,67	1.814.995,00
SNY	43,66	0,49%	43,05	43,45	1.809.743,00
AQST	3,95	-0,10%	3,98	4,11	1.795.861,00
SRAD	15,11	0,08%	14,93	15,72	1.790.006,00
MTB	248,47	7,38%	240,74	246,48	1.784.018,00
OGN	13,51	0,00%	13,49	13,51	1.783.234,00
TSN	57,45	0,20%	57,28	57,78	1.779.181,00
WHR	38,55	0,25%	37,94	39,67	1.774.861,00
CEG	258,04	2,07%	255,18	266,00	1.774.421,00
TNYA	0,85	-0,04%	0,82	0,86	1.773.536,00
ALGM	50,04	-2,33%	51,19	54,40	1.769.060,00
PEPG	2,41	-0,04%	2,33	2,62	1.767.406,00
CMS	74,00	-1,07%	74,95	76,36	1.765.611,00
VRNS	47,27	-0,67%	44,20	49,37	1.765.185,00
LULU	117,34	0,20%	115,86	120,02	1.761.540,00
SRE	92,76	-0,57%	93,32	95,61	1.757.963,00
CME	245,15	3,39%	242,00	247,36	1.757.040,00
CLS	334,76	-11,36%	342,00	353,82	1.754.800,00
WRAP	2,28	0,10%	1,98	2,26	1.747.136,00
AU	79,13	-1,39%	79,59	82,80	1.745.517,00
CART	47,63	0,01%	47,32	48,38	1.739.658,00
LZ	7,81	0,34%	7,36	7,60	1.735.635,00
EVTL	1,58	-0,04%	1,62	1,69	1.733.951,00
LLY	1.156,54	1,78%	1.140,74	1.166,01	1.732.390,00
GLOB	31,84	1,07%	30,00	32,20	1.717.404,00
ADSK	208,92	3,38%	201,96	209,93	1.714.987,00
CAH	224,86	-3,57%	227,85	231,83	1.714.815,00
CF	117,84	-1,35%	118,95	122,41	1.713.504,00
SPRY	7,55	-0,14%	7,51	7,82	1.707.575,00
SEDG	54,61	-1,02%	53,06	56,94	1.704.377,00
ROST	225,82	3,72%	218,07	221,25	1.701.303,00
NNDM	1,49	-0,02%	1,47	1,52	1.695.432,00
ETHE	15,52	0,38%	15,01	15,23	1.693.432,00
BF.B	25,07	-0,04%	24,90	26,04	1.691.771,00
EL	82,30	2,19%	80,19	82,76	1.686.965,00
FSLR	223,83	5,22%	219,94	229,20	1.682.581,00
CDW	130,85	-8,35%	138,90	144,19	1.676.322,00
ELF	74,21	1,56%	71,79	76,57	1.674.746,00
PGEN	5,13	0,00%	5,00	5,22	1.673.075,00
TAP	39,60	0,73%	38,45	39,75	1.670.178,00
TMO	535,31	-0,57%	523,35	537,82	1.664.648,00
GMAB	29,09	0,36%	28,39	29,05	1.662.847,00
BIIB	197,33	5,40%	189,40	202,00	1.657.567,00
MFC	43,06	1,40%	41,42	41,84	1.655.958,00
QSR	74,19	-0,41%	74,56	76,42	1.653.511,00
APPS	9,72	-0,14%	9,67	10,34	1.648.904,00
DG	121,30	2,28%	119,83	123,81	1.648.441,00
HLF	12,46	0,43%	12,19	13,26	1.646.429,00
BXSL	23,55	0,15%	23,34	23,60	1.641.654,00
CP	90,48	-0,86%	91,01	92,16	1.629.554,00
LOW	209,64	1,88%	207,55	210,80	1.627.893,00
OPK	1,21	-0,01%	1,19	1,24	1.627.169,00
BDX	154,84	4,24%	148,34	151,94	1.626.880,00
HYLN	3,95	-0,15%	3,81	4,19	1.623.656,00
WOOF	2,60	0,12%	2,51	2,62	1.622.132,00
ADMA	8,69	-0,19%	8,83	9,01	1.620.545,00
HLT	328,50	2,65%	319,77	326,86	1.617.152,00
NVS	150,78	0,42%	150,33	152,44	1.616.481,00
UDR	39,46	-0,50%	39,85	40,50	1.616.394,00
APG	41,19	-0,32%	41,26	42,30	1.607.345,00
SLI	2,29	-0,02%	2,30	2,40	1.604.036,00
CGC	0,96	0,00%	0,95	0,97	1.602.561,00
AMT	168,60	0,49%	166,70	169,39	1.601.289,00
ARWR	71,81	-0,09%	71,81	75,33	1.600.723,00
PAYX	109,99	0,48%	107,49	110,52	1.598.046,00
AKBA	1,39	-0,01%	1,38	1,42	1.595.701,00
DB	36,55	0,97%	35,47	36,25	1.594.432,00
IVVD	0,81	0,01%	0,77	0,81	1.592.919,00
UTZ	7,41	-0,07%	7,34	7,75	1.589.238,00
VIK	98,19	0,54%	97,32	99,56	1.587.200,00
COO	70,57	2,18%	68,37	70,39	1.584.547,00
DOCS	22,25	0,41%	21,01	22,01	1.569.406,00
GGAL	52,68	1,88%	50,65	53,10	1.567.873,00
EVLV	5,89	-0,13%	5,92	6,04	1.563.518,00
ORLA	9,34	-0,07%	9,45	9,85	1.555.487,00
BHC	4,89	0,13%	4,73	4,86	1.553.333,00
LASE	1,24	0,01%	1,20	1,27	1.552.106,00
TIGO	94,73	-3,47%	96,91	100,08	1.551.643,00
BTAI	0,92	-0,11%	0,88	1,17	1.549.085,00
NRG	137,85	0,78%	136,86	144,73	1.542.412,00
SMFG	26,46	-0,11%	26,08	26,67	1.541.845,00
A	134,72	-0,44%	132,89	135,80	1.533.851,00
WELL	233,40	-3,46%	234,00	237,22	1.533.671,00
LEVI	23,89	0,19%	23,59	24,55	1.527.116,00
BTU	23,55	-0,49%	23,77	24,50	1.523.974,00
SQM	71,54	-1,48%	72,35	74,21	1.516.473,00
CBRE	141,45	8,33%	133,07	138,30	1.514.414,00
MAS	78,04	0,19%	75,89	78,22	1.512.693,00
ILMN	187,15	-5,20%	187,09	194,18	1.511.652,00
EFC	13,70	0,08%	13,52	13,74	1.510.598,00
TRP	69,09	0,56%	68,31	68,99	1.497.556,00
CLBT	15,84	-0,45%	15,69	16,81	1.494.602,00
HOG	25,96	1,08%	24,89	25,60	1.493.013,00
DHI	151,54	1,60%	148,41	153,97	1.487.932,00
GXO	52,26	2,18%	48,07	49,82	1.484.419,00
RCKT	3,65	0,00%	3,62	3,75	1.482.664,00
SHAK	60,00	-0,09%	59,56	62,74	1.481.060,00
XYL	121,43	2,61%	120,70	122,82	1.480.849,00
GEO	29,83	0,05%	29,76	30,50	1.474.159,00
HYMC	20,89	-0,88%	21,36	22,23	1.467.592,00
FND	56,40	0,22%	54,55	56,78	1.463.346,00
AOS	60,30	-0,58%	59,38	60,98	1.456.070,00
WEC	112,95	-2,07%	114,99	117,10	1.451.654,00
EDIT	3,05	-0,12%	3,05	3,21	1.450.521,00
YPF	50,26	0,47%	49,21	50,44	1.448.760,00
NTNX	54,58	-1,64%	52,68	56,45	1.444.715,00
CB	337,37	-6,94%	346,12	354,67	1.444.695,00
TTE	80,33	-0,52%	80,78	81,86	1.443.114,00
AJG	247,66	-6,13%	253,82	260,19	1.439.849,00
YUMC	43,17	-0,12%	43,15	44,62	1.438.878,00
SGMT	8,00	0,22%	7,11	7,83	1.438.639,00
LDI	1,13	0,00%	1,09	1,14	1.437.378,00
CLDI	0,12	0,00%	0,11	0,13	1.436.922,00
CLNE	2,35	-0,02%	2,28	2,39	1.434.403,00
QMCO	10,31	0,24%	9,66	10,31	1.433.867,00
AFL	120,98	-1,06%	122,02	123,75	1.429.345,00
VYX	7,97	0,00%	7,76	8,08	1.420.569,00
FLUT	109,92	1,46%	107,01	112,07	1.420.005,00
BRZE	26,21	0,01%	24,67	27,03	1.418.878,00
BLK	1.090,95	61,06%	1.023,05	1.036,52	1.414.945,00
FUBO	10,27	0,65%	9,40	10,00	1.414.369,00
LYV	178,50	-3,05%	180,56	184,98	1.411.117,00
FTV	60,53	-0,41%	60,45	62,52	1.409.839,00
RCI	33,87	0,95%	32,89	33,57	1.409.571,00
APTV	58,94	0,94%	57,71	60,00	1.407.803,00
ESTC	62,24	-0,06%	59,46	62,95	1.406.752,00
CNXC	24,85	1,28%	23,00	24,12	1.406.702,00
CIEN	418,64	-29,09%	446,25	466,66	1.406.694,00
AUTL	1,52	0,09%	1,40	1,53	1.404.817,00
TRMB	51,88	0,08%	50,64	52,37	1.404.125,00
REPL	9,68	0,01%	9,74	10,40	1.400.990,00
VSAT	70,48	-0,12%	69,32	72,42	1.397.531,00
TGTX	56,38	1,22%	54,80	55,87	1.395.554,00
TWLO	211,43	-6,42%	210,36	222,71	1.387.548,00
BAH	63,90	0,38%	62,80	65,07	1.385.648,00
AMTM	20,77	0,26%	20,15	21,00	1.383.629,00
EQR	68,26	-0,45%	68,67	69,71	1.379.142,00
KEP	11,47	-0,07%	11,43	11,70	1.378.228,00
CATX	3,22	0,15%	2,94	3,15	1.377.389,00
LMND	66,01	-4,15%	69,93	72,50	1.376.944,00
WTRG	37,92	-0,55%	38,22	38,92	1.375.545,00
TALK	5,22	-0,01%	5,22	5,24	1.372.514,00
TPR	140,25	4,88%	135,03	138,64	1.372.384,00
ETN	412,78	-4,47%	407,50	417,00	1.371.737,00
CI	297,81	-4,30%	298,52	305,44	1.366.965,00
MDCX	0,36	-0,01%	0,36	0,37	1.365.503,00
ACGL	98,52	-2,97%	101,18	103,04	1.361.409,00
HAS	80,50	2,08%	77,89	80,05	1.360.730,00
HWM	279,12	-1,48%	271,79	277,45	1.357.911,00
TRU	77,60	0,86%	74,66	76,17	1.357.456,00
PCAR	123,12	-0,78%	122,66	125,50	1.353.010,00
NCNO	17,78	-0,66%	16,77	17,76	1.351.152,00
PAA	23,35	-0,55%	23,57	23,77	1.350.690,00
CGTX	0,95	-0,06%	0,97	1,03	1.344.201,00
EIX	76,65	0,09%	76,04	77,95	1.340.742,00
FROG	91,21	0,05%	89,33	95,91	1.340.366,00
SGML	11,29	-0,66%	11,77	12,14	1.339.192,00
CHD	97,15	1,73%	94,30	96,55	1.338.594,00
IR	79,15	-0,09%	78,51	80,46	1.338.196,00
FOUR	50,98	0,98%	47,81	50,44	1.337.959,00
COST	916,29	-5,48%	918,56	929,42	1.334.237,00
ADM	82,28	0,02%	81,44	83,00	1.332.561,00
CHKP	132,38	-4,64%	130,00	138,19	1.329.747,00
TD	124,79	1,92%	121,43	123,29	1.328.857,00
GORO	1,33	0,10%	1,24	1,32	1.328.189,00
NTR	68,34	-1,51%	68,01	69,24	1.327.419,00
VITL	13,61	0,19%	12,41	13,22	1.326.485,00
GBTC	50,33	0,36%	49,22	50,34	1.324.603,00
TEL	201,28	0,28%	199,44	203,82	1.323.813,00
TROW	118,48	2,49%	114,27	116,49	1.322.135,00
ALMS	28,85	1,57%	26,68	28,02	1.317.993,00
GFL	38,90	0,24%	38,41	39,65	1.317.951,00
SSNC	68,57	1,77%	66,45	67,45	1.316.064,00
HSAI	15,85	0,26%	15,21	15,75	1.314.320,00
PROP	0,70	-0,03%	0,73	0,78	1.308.413,00
CHTR	131,21	1,57%	127,78	132,63	1.307.619,00
ADP	247,42	0,98%	243,29	247,81	1.297.235,00
RH	190,22	13,50%	164,33	174,61	1.294.042,00
FLR	50,77	-0,34%	49,89	51,18	1.293.130,00
FUTU	99,42	1,27%	96,03	98,75	1.292.339,00
ASO	47,22	0,79%	45,89	47,55	1.289.220,00
SJM	109,02	0,22%	108,08	110,49	1.287.556,00
IRDM	48,66	-0,45%	48,71	49,88	1.287.537,00
AEE	111,37	-1,56%	112,76	114,86	1.286.135,00
PLBY	1,11	-0,05%	1,16	1,20	1.285.655,00
HNST	4,01	0,02%	3,87	3,99	1.281.213,00
GMED	78,57	2,58%	74,39	78,66	1.279.872,00
RLAY	19,50	0,43%	18,40	19,15	1.279.260,00
LRN	83,49	-1,51%	84,93	92,32	1.276.281,00
TPET	0,31	0,00%	0,30	0,33	1.269.336,00
HE	13,49	0,06%	13,44	13,70	1.266.016,00
THC	192,27	3,99%	179,91	189,15	1.264.517,00
WFRD	81,79	-0,10%	80,95	82,95	1.263.887,00
KULR	2,91	-0,04%	2,92	3,06	1.262.975,00
TRV	329,21	-3,36%	335,93	342,42	1.257.822,00
EVRG	85,39	-1,06%	86,08	87,52	1.255.195,00
EYPT	13,86	0,47%	13,71	14,58	1.249.225,00
GWRE	140,54	-0,13%	132,34	142,00	1.247.149,00
PBA	50,31	0,34%	49,51	50,13	1.240.973,00
NWS	31,65	0,51%	30,87	31,24	1.238.939,00
DECK	106,51	0,03%	106,29	108,95	1.237.432,00
INV	4,47	-0,12%	4,52	4,76	1.236.326,00
VLTO	90,99	-0,89%	91,20	93,06	1.232.333,00
GNRC	226,47	-1,22%	223,73	233,39	1.231.033,00
CDNS	371,37	-6,74%	370,88	383,00	1.223.262,00
INCY	115,04	0,08%	112,81	115,31	1.222.216,00
BJ	90,24	-0,59%	89,26	90,90	1.221.885,00
BUD	79,91	0,13%	79,35	80,28	1.221.839,00
ALB	124,74	-4,55%	127,72	130,61	1.218.652,00
CAPR	20,35	-0,33%	20,27	21,03	1.216.654,00
BEAM	30,85	0,16%	29,90	31,55	1.214.132,00
DXYZ	26,77	1,01%	25,59	26,80	1.204.008,00
VIRT	60,61	1,41%	58,64	63,00	1.203.265,00
BLDR	76,07	0,92%	73,51	76,04	1.201.795,00
RYAN	40,66	-0,52%	40,71	41,66	1.200.527,00
CRSR	9,48	-0,17%	9,51	9,81	1.196.659,00
NMR	10,05	0,30%	9,69	9,91	1.193.851,00
ETR	114,24	-1,16%	114,85	116,70	1.190.065,00
MOH	233,36	-8,13%	236,70	244,89	1.183.351,00
FDX	313,39	1,71%	311,01	316,45	1.182.189,00
PRU	115,05	0,25%	114,62	115,65	1.180.249,00
XERS	8,70	0,42%	8,00	8,32	1.179.646,00
HIMX	13,94	-0,16%	13,89	14,85	1.179.413,00
MOD	231,98	1,21%	227,77	247,50	1.178.820,00
AMH	33,50	-0,52%	33,46	33,93	1.174.468,00
WRB	69,87	-2,11%	71,96	73,70	1.173.926,00
AEVA	18,68	-1,01%	19,06	20,26	1.172.577,00
TTWO	243,75	6,08%	236,24	241,86	1.171.753,00
OTEX	22,74	0,37%	22,11	22,99	1.170.481,00
ELDN	4,03	0,00%	3,81	4,05	1.170.349,00
WCN	170,10	0,56%	169,09	172,04	1.161.875,00
RNG	40,69	-0,61%	39,61	41,94	1.155.657,00
BNS	90,31	1,31%	88,45	89,72	1.155.418,00
AVAV	141,38	-2,35%	142,23	147,50	1.155.010,00
WPM	108,53	-0,34%	108,36	111,55	1.152.929,00
VIV	13,94	-0,09%	13,79	14,06	1.152.615,00
ACM	68,61	0,49%	67,97	69,64	1.145.303,00
WM	232,74	-1,82%	231,01	236,15	1.144.413,00
SHW	332,23	1,01%	327,38	334,90	1.143.481,00
CRSP	51,37	0,91%	49,33	51,00	1.143.152,00
ES	73,78	-0,85%	74,44	76,00	1.143.134,00
LSCC	132,45	-1,29%	132,83	138,16	1.141.476,00
VEEV	193,72	0,60%	188,43	196,64	1.141.437,00
PRM	33,53	0,23%	32,78	33,90	1.139.167,00
AMGN	358,27	3,06%	354,71	358,86	1.130.110,00
HSBC	100,45	1,20%	98,78	100,80	1.128.919,00
DLO	14,89	0,05%	14,71	15,14	1.121.659,00
CRBU	1,74	-0,01%	1,75	1,84	1.118.627,00
BHVN	14,87	-0,09%	14,74	15,26	1.116.234,00
VUZI	2,42	0,09%	2,30	2,44	1.115.288,00
GRND	15,78	-0,17%	15,11	15,71	1.113.462,00
GROY	2,58	0,02%	2,55	2,66	1.107.344,00
SPGI	444,40	5,59%	425,74	439,75	1.107.133,00
TIGR	4,72	0,11%	4,58	4,67	1.104.162,00
MQ	17,36	1,24%	16,04	16,51	1.103.454,00
JBHT	276,14	11,04%	278,86	286,64	1.093.874,00
BXP	68,94	1,22%	66,82	67,89	1.093.834,00
KEYS	322,64	-3,12%	322,57	330,43	1.091.178,00
ARQT	27,77	1,34%	26,49	27,28	1.090.787,00
VERA	42,52	-0,80%	41,25	43,19	1.087.141,00
RSG	217,27	-2,78%	218,79	222,45	1.085.747,00
AMPL	9,63	-0,04%	8,86	9,81	1.084.020,00
MT	67,62	0,62%	66,77	67,95	1.082.649,00
FOX	50,39	0,90%	49,15	50,38	1.076.929,00
ZIM	24,80	0,34%	23,89	24,45	1.076.852,00
PODD	159,29	0,17%	153,84	160,10	1.074.368,00
TTAN	78,28	-1,83%	75,69	81,75	1.067.892,00
PHG	27,01	0,98%	25,99	26,76	1.067.361,00
DKS	208,95	-3,16%	206,89	219,41	1.066.414,00
CADL	9,64	-0,23%	9,55	10,16	1.066.169,00
UPXI	0,87	0,03%	0,76	0,84	1.062.974,00
NVT	159,40	-2,37%	160,32	165,99	1.062.900,00
SKYX	1,26	0,00%	1,18	1,26	1.057.262,00
VRSK	191,94	1,40%	187,63	193,92	1.055.836,00
LW	45,56	-0,93%	46,22	47,12	1.049.914,00
EXPE	267,21	1,10%	260,00	271,88	1.047.928,00
VLN	1,94	-0,09%	1,99	2,05	1.047.454,00
ARE	48,69	1,06%	47,19	48,44	1.047.282,00
LIN	514,12	-6,27%	521,00	531,62	1.047.184,00
SCCO	181,44	-1,39%	179,41	185,00	1.045.825,00
POOL	202,54	-7,60%	207,27	213,18	1.043.538,00
AMX	26,11	-0,07%	25,77	26,31	1.042.794,00
DDD	2,97	0,02%	2,93	3,08	1.042.578,00
GDDY	91,22	0,17%	87,09	91,89	1.042.140,00
TRIN	17,71	0,07%	17,59	17,78	1.039.871,00
VKTX	37,83	-0,13%	37,25	38,56	1.034.585,00
WIX	53,12	0,26%	49,90	53,02	1.034.483,00
FNF	50,12	0,23%	49,48	50,37	1.033.728,00
ANF	97,19	4,35%	90,67	93,18	1.032.989,00
OXLC	9,02	-0,07%	9,11	9,24	1.029.577,00
TWST	92,51	0,19%	91,43	94,69	1.028.654,00
VIR	9,61	0,12%	9,47	9,77	1.022.672,00
HIG	134,44	-3,66%	138,05	140,88	1.020.464,00
SYM	42,65	-1,11%	42,60	43,90	1.017.978,00
HUM	407,80	2,73%	403,81	412,67	1.016.913,00
DRI	196,00	0,22%	193,93	197,88	1.002.997,00
ATO	174,94	-3,50%	178,07	180,85	1.002.744,00
BBVA	25,52	-0,14%	25,58	25,97	1.001.197,00
SPOT	485,25	2,67%	472,54	486,63	1.000.780,00
DGX	201,72	-4,17%	201,13	208,52	997.190,00
PTLO	4,58	0,07%	4,51	4,73	996.811,00
HSIC	87,18	0,26%	84,70	87,03	995.930,00
LDOS	108,20	1,65%	104,01	108,06	995.026,00
MPLX	56,40	-0,09%	56,45	57,60	992.058,00
CROX	133,45	-2,01%	127,17	131,90	991.289,00
PTC	123,56	1,07%	120,05	124,83	986.802,00
PLTK	4,11	0,16%	3,87	4,15	986.136,00
TS	56,91	0,60%	55,86	56,84	984.533,00
MNTS	5,48	-0,29%	5,56	5,91	982.186,00
JMIA	6,86	0,00%	6,72	6,89	972.969,00
GANX	1,68	0,01%	1,67	1,86	971.605,00
FANG	189,63	-2,41%	188,22	193,88	964.752,00
IFF	75,30	0,63%	74,61	76,57	962.812,00
TT	480,10	-3,41%	479,37	490,76	961.001,00
MTZ	357,60	-11,98%	361,12	376,87	958.610,00
CHGG	0,83	0,01%	0,81	0,88	956.413,00
IBIO	1,43	-0,01%	1,42	1,48	956.258,00
MBX	60,59	2,81%	52,51	58,62	954.610,00
INVZ	0,63	0,01%	0,59	0,63	953.754,00
EH	5,47	0,09%	5,27	5,48	952.709,00
FUN	19,38	0,83%	18,70	19,80	952.698,00
CHRW	197,51	0,16%	196,52	199,79	951.218,00
NAMS	32,00	-1,19%	33,01	34,23	949.385,00
MGNI	20,48	0,29%	19,95	20,48	942.422,00
STZ	131,65	0,25%	130,08	134,93	936.629,00
MNDY	80,66	-1,37%	79,44	84,00	936.454,00
BWXT	176,82	-3,10%	178,49	182,74	935.282,00
HSY	170,21	-1,22%	169,93	175,26	935.135,00
MLTX	19,96	0,44%	19,47	20,62	933.832,00
ONTO	304,60	-13,10%	314,28	327,49	930.717,00
METC	12,81	-0,29%	12,79	13,38	928.756,00
MAA	131,77	-1,89%	133,65	136,03	927.022,00
MDB	332,81	-11,40%	315,82	353,00	917.893,00
PFG	112,91	0,02%	112,80	114,90	917.419,00
SNPS	425,07	0,23%	424,27	434,54	914.428,00
TXT	88,73	-0,50%	88,65	90,49	913.319,00
ALKT	17,71	0,66%	17,03	17,73	912.637,00
AWK	129,19	-0,06%	130,88	132,65	904.063,00
SEZL	188,27	6,76%	157,39	183,71	897.828,00
CWEN	34,45	0,00%	33,69	34,90	896.067,00
UNCY	5,02	-0,14%	5,01	5,23	895.793,00
ONCY	0,89	-0,02%	0,90	0,96	895.778,00
EPAM	85,98	1,91%	81,67	86,31	894.410,00
ABVX	136,88	1,98%	134,60	138,00	893.345,00
GLBE	38,96	0,20%	37,77	39,25	889.893,00
ODD	17,43	1,08%	16,10	16,80	889.102,00
HOVR	1,70	-0,02%	1,71	1,77	886.368,00
SFIX	3,88	0,16%	3,57	3,72	884.390,00
SHPH	3,68	-0,53%	3,81	5,10	883.462,00
DOX	51,57	-0,36%	50,70	52,36	881.505,00
TENX	15,32	-0,04%	15,25	16,13	877.984,00
CPT	111,86	-0,64%	112,79	114,42	874.479,00
ATCH	0,19	0,01%	0,17	0,18	873.903,00
CALX	39,47	0,34%	38,29	40,58	871.399,00
JKHY	148,59	3,22%	145,26	148,49	870.306,00
RBA	111,32	2,22%	108,32	109,87	867.657,00
IT	133,77	0,81%	132,40	137,33	865.606,00
IMMX	10,53	-0,15%	10,49	11,08	864.363,00
NNN	47,41	0,05%	47,08	47,56	862.639,00
RVMD	184,58	-0,97%	183,92	188,69	862.310,00
RMD	198,49	5,50%	190,76	195,05	861.526,00
KURA	11,34	0,10%	10,84	11,50	860.626,00
SNDL	1,30	0,00%	1,30	1,33	858.815,00
AMLX	17,78	-0,43%	17,11	18,54	858.808,00
FERG	230,47	-4,19%	232,53	237,10	858.403,00
SN	150,07	0,20%	148,31	152,71	858.228,00
FSCO	4,83	0,05%	4,75	4,87	856.595,00
SURG	0,33	-0,03%	0,29	0,35	855.314,00
VSTS	15,51	0,35%	14,34	14,98	854.753,00
RY	217,84	4,21%	211,55	214,48	853.476,00
WYNN	97,03	1,16%	95,26	97,60	851.145,00
IQV	206,82	-0,99%	202,76	208,61	849.613,00
FTRE	17,89	-0,12%	17,67	18,29	846.379,00
ACB	2,67	0,00%	2,62	2,71	846.331,00
MREO	0,33	0,01%	0,31	0,32	843.573,00
PHM	125,39	0,42%	122,60	126,18	843.183,00
RANI	0,67	0,03%	0,64	0,67	842.517,00
BKSY	24,28	-1,36%	25,30	27,00	840.328,00
VRTX	476,97	0,69%	473,18	481,29	829.685,00
QURE	40,97	-0,54%	41,01	43,16	827.193,00
MAR	369,03	5,78%	359,96	364,14	826.035,00
REG	79,99	-0,37%	80,18	80,98	824.907,00
IDXX	557,00	20,32%	536,14	559,60	824.744,00
AIOT	4,30	0,00%	4,29	4,44	823.845,00
AUPH	16,09	0,03%	15,85	16,22	823.048,00
ED	110,29	-1,65%	111,37	112,83	822.223,00
JBL	319,18	-4,35%	320,46	331,75	820.317,00
NGG	82,89	-0,49%	83,38	84,15	818.513,00
DOV	212,27	-1,91%	213,06	217,81	817.470,00
PHAT	11,05	0,02%	10,68	11,39	813.205,00
COR	296,60	-5,58%	299,84	304,26	812.065,00
URGN	39,73	0,53%	38,88	40,40	811.402,00
AON	355,20	-3,72%	358,40	365,78	810.572,00
SKYT	31,85	-0,50%	31,49	32,65	806.362,00
PSIX	33,43	0,37%	31,89	33,36	806.038,00
CCEP	104,47	-1,00%	105,28	107,09	805.687,00
CARG	35,65	1,61%	33,16	34,20	805.113,00
TKO	185,68	2,41%	180,21	185,09	793.097,00
EXPD	177,68	-0,51%	174,64	178,64	790.412,00
HUBS	215,31	4,42%	200,45	216,75	788.934,00
FRPT	56,22	1,99%	53,86	55,95	786.572,00
GGG	73,50	-0,31%	73,62	74,76	783.292,00
RJF	170,30	2,91%	165,59	168,33	782.765,00
BDTX	1,82	-0,04%	1,85	1,94	780.020,00
HMC	27,87	-0,22%	28,01	28,20	771.111,00
GSIT	6,15	-0,12%	6,15	6,33	769.882,00
DE	589,45	4,53%	579,62	601,00	768.905,00
TSSI	10,64	-0,09%	10,71	11,40	766.650,00
WPC	72,08	-0,34%	71,79	72,84	766.170,00
DEO	82,23	1,15%	80,59	81,91	763.199,00
NRIX	23,86	0,88%	22,61	23,29	762.872,00
NTRS	191,10	4,52%	184,17	188,50	759.892,00
EGY	5,30	-0,13%	5,38	5,52	759.381,00
ECL	270,17	0,44%	269,49	273,03	758.233,00
UGI	36,22	-0,07%	36,03	36,68	753.802,00
PRCH	13,75	-0,01%	13,16	13,82	748.530,00
SBLK	26,35	-0,47%	26,37	27,27	747.263,00
GL	181,56	-0,39%	177,59	180,30	743.687,00
ODFL	225,18	-1,00%	225,71	233,32	741.823,00
PROK	1,60	0,05%	1,54	1,63	741.777,00
WAL	81,78	1,47%	80,07	81,65	736.553,00
JANX	16,03	-0,03%	15,77	16,35	736.128,00
FIVE	192,88	-0,16%	190,42	195,67	735.402,00
NVCR	16,05	0,18%	15,31	16,30	733.263,00
EMN	67,87	0,76%	67,03	68,53	730.839,00
SKT	40,25	0,58%	39,74	40,24	729.803,00
CINF	172,40	-7,60%	179,86	183,16	729.672,00
MIST	1,27	0,00%	1,28	1,32	728.553,00
BLNK	0,58	0,01%	0,55	0,58	727.212,00
CTM	0,64	-0,01%	0,62	0,65	726.888,00
INOD	65,28	-2,01%	66,50	69,40	726.380,00
WSM	222,88	2,59%	218,09	221,90	726.290,00
CBRL	51,58	-1,15%	51,73	53,57	724.518,00
WWR	0,44	0,00%	0,43	0,45	724.397,00
PSA	314,62	-4,31%	318,93	324,58	724.123,00
FBIO	3,70	-0,02%	3,31	3,75	722.352,00
PSN	56,60	2,57%	53,81	54,92	721.693,00
SWK	87,96	0,58%	86,86	88,99	719.792,00
GD	365,57	-0,24%	369,14	376,81	718.934,00
MUX	17,60	-0,15%	17,77	18,48	718.061,00
EFX	171,59	4,54%	166,90	170,56	717.779,00
DTE	146,90	-2,10%	148,75	151,69	716.072,00
NTRA	277,48	4,79%	271,23	278,76	715.365,00
PPG	115,28	0,65%	113,01	116,39	714.967,00
BKKT	8,27	0,07%	8,04	8,33	713.824,00
ORGO	2,49	0,15%	2,24	2,35	710.935,00
DD	134,86	0,73%	133,08	135,34	707.730,00
PWR	648,92	-12,19%	651,42	665,03	705.096,00
ICHR	93,20	-1,65%	92,22	97,50	702.927,00
PUK	29,09	0,50%	28,54	28,84	702.473,00
LQDA	77,68	1,19%	71,40	77,10	701.221,00
LIDR	1,25	-0,03%	1,29	1,33	700.961,00
OGI	0,88	0,01%	0,85	0,92	697.274,00
SPIR	13,64	-0,82%	14,02	15,11	695.410,00
WGS	66,06	3,63%	59,95	65,28	693.234,00
ZVRA	12,96	-0,14%	12,85	13,33	693.031,00
SPG	221,98	0,58%	219,64	222,00	691.215,00
SOLV	78,38	2,12%	75,55	77,04	689.904,00
OUT	33,33	0,18%	32,75	33,60	689.580,00
IMNM	22,91	0,33%	22,35	23,04	689.397,00
LODE	4,16	-0,14%	4,24	4,43	688.397,00
CRL	228,18	-3,08%	225,25	235,21	687.412,00
PPTA	18,58	-0,41%	18,88	19,74	686.762,00
DAVE	437,53	22,67%	393,00	419,86	685.561,00
WING	145,65	-2,66%	144,50	154,93	682.849,00
NNOX	1,08	0,02%	1,03	1,10	680.687,00
BNTX	91,96	1,55%	88,35	91,20	676.869,00
TRGP	278,06	-3,52%	278,97	282,81	675.247,00
VOR	18,07	-0,30%	18,01	18,91	674.746,00
BEP	32,55	0,41%	31,90	32,46	671.624,00
STRA	75,76	-8,25%	83,24	85,83	670.308,00
NUE	236,79	2,66%	233,18	236,79	669.228,00
PII	71,53	4,01%	65,94	68,85	669.035,00
VIST	65,48	-0,20%	64,83	67,47	668.239,00
SDGR	16,28	0,15%	16,00	16,57	666.078,00
TVTX	56,72	-0,34%	55,50	57,27	664.919,00
CMI	665,92	-9,51%	664,29	685,99	663.820,00
CM	120,76	2,18%	118,10	119,66	662.617,00
LEU	156,64	-3,28%	156,86	165,50	661.412,00
KSCP	1,58	-0,03%	1,62	1,66	659.087,00
GDRX	3,07	0,03%	2,95	3,04	658.971,00
FMX	128,69	-3,40%	129,50	134,52	658.374,00
ABOS	2,22	-0,32%	2,51	2,75	657.155,00
GCT	37,44	2,05%	34,94	35,82	657.077,00
DUOL	131,24	2,85%	126,50	132,25	654.931,00
AVXL	2,50	0,07%	2,30	2,48	653.523,00
EXR	144,65	-0,84%	145,09	146,25	653.508,00
RXST	5,27	0,35%	4,84	5,13	648.797,00
GPCR	49,63	-0,24%	50,22	52,35	643.999,00
PDYN	5,26	-0,09%	5,22	5,38	643.473,00
ITW	271,39	-1,10%	271,33	274,88	642.967,00
TOL	153,19	0,69%	147,85	152,93	642.148,00
MRX	65,11	-0,58%	64,89	66,92	635.890,00
VRSN	270,42	1,55%	265,16	270,49	631.567,00
TXRH	189,91	0,47%	188,48	193,63	630.694,00
APD	293,76	-5,63%	297,98	307,12	629.645,00
LH	271,94	-2,92%	262,11	277,59	628.648,00
YETI	48,32	1,00%	46,70	48,79	627.573,00
CRON	2,76	0,00%	2,73	2,78	624.198,00
SLQT	0,75	-0,02%	0,72	0,76	624.167,00
STLD	235,48	1,72%	231,09	238,65	619.757,00
RVTY	111,30	0,13%	109,13	111,77	619.015,00
BYRN	3,57	0,09%	3,51	3,86	618.838,00
PCVX	56,64	0,62%	55,30	57,32	615.863,00
VFS	3,10	-0,02%	3,05	3,26	615.221,00
MAIN	53,42	0,34%	52,58	53,28	614.308,00
NSC	328,29	1,55%	325,34	329,38	612.363,00
BG	115,72	-0,90%	115,53	118,62	612.017,00
JSPR	0,69	-0,03%	0,59	0,76	611.083,00
STRL	668,76	-19,62%	670,36	709,67	606.332,00
STGW	7,59	0,00%	7,57	7,82	604.815,00
RSKD	5,14	-0,01%	5,12	5,26	604.495,00
OSK	145,59	-0,18%	143,70	148,72	602.592,00
GLNG	50,67	-1,25%	51,51	52,13	601.761,00
GRPN	25,95	0,35%	23,69	25,81	596.326,00
NRXP	4,46	0,13%	4,08	4,59	593.223,00
XPOF	6,66	-0,07%	6,57	6,82	592.260,00
CBOE	276,91	2,01%	271,20	279,53	591.792,00
FTS	57,51	-0,20%	57,55	58,12	590.005,00
INO	1,17	0,01%	1,15	1,21	589.047,00
MCO	504,42	9,74%	480,00	495,75	588.253,00
ERIE	210,49	-27,60%	236,60	243,61	587.911,00
XPO	204,75	-5,19%	207,83	213,61	585.835,00
EWTX	40,84	1,11%	38,45	41,07	585.646,00
RPM	103,05	0,64%	101,85	103,28	584.943,00
TLN	400,18	3,25%	394,00	412,31	584.403,00
UHS	148,04	5,15%	142,38	147,98	581.029,00
YOU	54,64	1,13%	51,66	53,94	580.245,00
TLK	14,14	0,02%	14,10	14,28	579.914,00
MNTN	10,15	0,02%	10,02	10,56	578.058,00
POWW	2,37	-0,02%	2,31	2,40	575.666,00
APGE	134,26	0,30%	133,81	134,14	570.691,00
MHK	111,53	1,43%	106,74	110,32	569.225,00
CRNT	2,32	0,02%	2,28	2,34	569.146,00
J	129,62	0,39%	124,47	130,05	569.080,00
CRMD	8,42	0,15%	8,22	8,43	567.247,00
CHRS	1,44	-0,01%	1,44	1,49	561.497,00
STE	211,48	2,88%	207,68	214,32	560.104,00
ALLE	135,86	-0,64%	134,85	138,17	560.095,00
BURL	345,10	10,86%	326,31	334,60	559.886,00
NOC	525,30	-2,66%	527,94	544,11	559.806,00
GSAT	80,53	0,40%	79,74	80,25	559.550,00
AME	233,56	-0,38%	231,96	236,12	558.656,00
LCTX	1,23	0,00%	1,21	1,24	557.918,00
IMVT	39,89	1,11%	38,15	39,00	557.001,00
GRMN	241,70	1,03%	240,56	245,26	555.959,00
WES	45,39	-0,54%	45,75	46,30	551.683,00
LNTH	104,35	1,97%	100,84	105,35	551.237,00
PLX	2,33	0,02%	2,31	2,42	549.300,00
HYPR	1,02	-0,02%	1,04	1,08	549.024,00
TOVX	0,24	0,00%	0,23	0,25	548.729,00
LHX	286,70	-3,28%	289,00	294,73	547.191,00
LMT	514,20	-0,12%	514,87	526,26	544.791,00
AER	147,82	1,07%	146,71	152,22	540.614,00
BMEA	1,29	0,00%	1,28	1,35	539.128,00
FNV	202,58	4,32%	201,75	206,87	537.366,00
MLKN	21,24	0,69%	20,18	20,83	537.176,00
DPZ	310,78	0,94%	304,99	310,22	535.543,00
TMDX	75,41	0,66%	72,80	75,62	533.723,00
DPRO	4,67	-0,03%	4,63	4,79	532.340,00
SLF	81,26	1,74%	78,96	79,88	531.713,00
SYNA	121,52	-1,29%	120,93	124,75	528.534,00
ZBRA	255,11	-4,96%	258,51	270,63	527.504,00
DNA	9,01	-0,03%	8,86	9,20	526.635,00
GILT	11,87	-0,07%	11,72	12,05	522.572,00
AVB	190,32	-1,44%	191,61	194,52	519.743,00
LIF	55,55	2,55%	50,27	54,43	517.133,00
MAIA	1,47	0,03%	1,41	1,53	517.011,00
FTK	26,16	-0,70%	25,44	26,93	511.858,00
XTIA	1,49	0,00%	1,44	1,52	511.237,00
XFOR	3,91	-0,12%	3,97	4,18	509.150,00
BR	147,35	1,32%	145,75	148,81	507.676,00
MCK	796,70	-6,63%	790,57	812,91	506.569,00
MMYT	55,33	-0,42%	54,36	56,83	502.910,00
CHRD	123,47	1,48%	120,77	124,04	501.129,00
PYXS	2,42	0,14%	2,23	2,45	498.724,00
GLDG	0,85	0,01%	0,85	0,88	496.755,00
FMS	24,07	-0,07%	24,14	24,38	496.483,00
MANH	156,81	-1,79%	152,17	159,32	495.990,00
LTBR	7,78	-0,20%	7,82	8,05	494.094,00
LSPD	10,28	-0,01%	10,04	10,41	493.713,00
SPSC	64,16	0,86%	60,13	63,88	491.539,00
ANIX	3,52	0,32%	3,00	3,23	490.515,00
BMO	183,65	2,79%	179,66	181,91	490.371,00
KEX	141,91	-3,13%	142,63	145,26	488.867,00
NKTR	68,30	1,32%	67,03	69,52	487.425,00
PNW	107,12	-1,88%	108,38	109,73	483.924,00
DGII	63,96	-3,65%	66,34	67,72	483.887,00
IMRX	5,18	-0,05%	5,11	5,25	482.292,00
WAB	260,02	-2,19%	260,93	265,76	481.276,00
MPWR	1.353,14	-19,20%	1.345,01	1.401,29	478.894,00
BIP	38,75	0,60%	37,68	38,27	478.409,00
VMC	289,15	-2,77%	291,71	299,74	477.502,00
SNEX	115,37	1,70%	113,06	115,80	475.220,00
TYL	303,49	2,16%	300,09	307,18	475.099,00
NFG	79,98	0,14%	79,30	81,02	474.232,00
FDS	251,29	-1,35%	248,62	255,74	469.681,00
AMP	527,45	8,83%	505,38	521,38	465.725,00
MELI	1.842,60	-35,38%	1.842,04	1.896,00	460.311,00
WAT	375,02	-1,35%	368,92	377,96	460.195,00
WDS	20,89	-0,27%	20,90	21,22	458.593,00
OPFI	9,23	0,05%	9,06	9,25	457.477,00
MSI	407,21	-6,50%	412,43	417,12	455.905,00
ANVS	1,81	0,09%	1,68	1,75	453.414,00
ULTA	465,95	-2,87%	461,08	477,00	452.222,00
CHPT	5,84	-0,38%	6,19	6,59	449.426,00
SIMO	293,69	-16,99%	304,11	317,50	448.229,00
MDXH	0,45	0,03%	0,41	0,44	447.948,00
QLYS	159,36	-7,10%	148,38	164,21	447.110,00
INMD	15,28	0,36%	14,86	15,16	446.951,00
PH	952,47	-11,76%	953,10	966,48	446.727,00
ROK	461,56	-8,17%	466,74	471,72	444.744,00
NVMI	473,03	1,26%	471,34	488,21	443.760,00
REGN	664,21	6,88%	653,31	663,10	441.136,00
ALGN	181,18	2,72%	175,14	182,44	438.954,00
AMSC	35,28	-0,28%	35,03	35,80	438.693,00
LII	548,81	-13,97%	553,95	564,95	438.503,00
WMS	151,21	0,21%	148,83	151,39	436.666,00
KRP	14,68	0,04%	14,57	15,07	434.615,00
EPR	60,13	0,59%	59,46	60,14	432.275,00
IFRX	2,01	0,00%	1,94	2,06	431.978,00
AXON	541,05	-3,76%	526,51	559,14	430.406,00
DFH	16,16	0,40%	15,48	16,04	429.659,00
PLG	1,31	0,01%	1,26	1,32	429.365,00
EQIX	1.022,35	-6,38%	1.017,51	1.043,28	428.982,00
L	112,50	-1,97%	114,30	117,16	426.669,00
RL	374,13	6,51%	367,00	380,86	423.401,00
TRON	1,44	-0,01%	1,39	1,51	423.199,00
AVY	156,78	-0,38%	156,82	160,34	423.008,00
APPN	25,33	0,14%	24,51	25,85	421.094,00
ULS	87,68	0,13%	87,30	90,51	419.076,00
MBOT	1,87	-0,01%	1,84	1,90	415.518,00
MLYS	27,30	0,02%	27,03	27,81	412.919,00
KITT	0,80	-0,06%	0,87	0,96	411.286,00
COKE	177,16	3,60%	174,50	179,98	409.811,00
ACLS	144,64	2,95%	140,25	145,71	407.243,00
XMTR	98,87	1,69%	96,99	99,88	405.812,00
ARQQ	18,28	-0,47%	17,94	18,93	403.906,00
NRDY	0,84	-0,03%	0,86	0,96	403.686,00
FEIM	59,31	-7,39%	55,54	59,18	402.518,00
SWBI	14,92	0,05%	15,18	15,79	402.345,00
KODK	8,06	0,00%	7,94	8,33	402.027,00
SENS	5,14	0,04%	5,03	5,43	400.134,00
STRO	26,00	0,20%	25,95	28,14	398.300,00
CSL	343,99	5,63%	329,98	339,95	397.836,00
SRRK	53,98	0,26%	53,64	55,46	395.817,00
CVLT	146,14	-2,49%	144,94	153,30	393.723,00
FFIV	421,53	-9,75%	421,97	432,68	393.522,00
ASND	268,42	2,76%	263,28	268,14	392.547,00
AXSM	237,62	2,37%	226,67	236,01	383.969,00
SUN	70,88	-1,48%	70,97	72,44	383.291,00
EME	769,13	-4,74%	766,00	784,30	383.107,00
WST	359,06	1,49%	354,55	359,81	381.989,00
ROP	348,45	1,82%	346,48	354,98	380.257,00
NMRA	1,63	0,05%	1,57	1,63	379.205,00
VFF	2,03	-0,02%	2,03	2,11	378.795,00
GOOS	9,66	0,22%	9,37	9,68	376.522,00
CAMT	147,39	-2,52%	143,33	150,13	375.406,00
CRNC	10,24	-0,02%	10,10	10,48	373.004,00
ATLX	3,21	0,05%	3,17	3,35	368.565,00
ARTL	1,17	0,01%	1,03	1,18	366.971,00
GNPX	0,49	0,03%	0,46	0,52	366.662,00
MSCI	621,57	7,56%	602,16	613,81	365.641,00
HUBC	1,25	-0,04%	1,26	1,33	361.095,00
VTGN	0,25	0,00%	0,23	0,26	360.822,00
UAVS	0,79	0,01%	0,76	0,79	360.268,00
CHH	109,14	0,88%	104,76	108,51	357.520,00
PUBM	13,78	0,09%	13,33	13,85	354.556,00
URI	1.047,70	-18,07%	1.061,42	1.106,00	352.316,00
HEI	351,58	6,06%	344,30	350,30	351.535,00
SBAC	187,02	-1,07%	183,98	187,73	351.453,00
NVNI	1,61	0,21%	1,22	1,55	350.679,00
DVA	231,56	-2,00%	229,90	236,54	349.358,00
FRT	122,22	0,13%	121,06	123,09	346.519,00
IEP	7,52	0,06%	7,42	7,57	343.258,00
ACIC	10,12	-0,71%	10,80	11,17	341.597,00
MKTX	115,69	0,73%	112,42	115,38	340.212,00
BBW	34,35	1,47%	32,59	34,00	338.918,00
TRMD	29,66	0,02%	29,07	29,95	337.591,00
TNXP	11,60	0,22%	10,89	11,62	336.281,00
KYMR	114,06	2,00%	110,45	113,66	334.078,00
WTW	285,10	-3,73%	288,40	293,60	327.247,00
OMEX	0,70	0,04%	0,65	0,70	325.255,00
VTS	15,59	-0,09%	15,59	16,00	321.009,00
ALAR	2,21	0,00%	2,08	2,33	320.018,00
FVRR	11,27	0,14%	10,86	11,18	319.249,00
FIX	1.734,90	-36,80%	1.743,44	1.824,98	319.035,00
DBGI	0,72	-0,01%	0,69	0,74	318.062,00
PAYC	144,75	1,08%	140,20	145,09	317.462,00
MLM	569,59	-4,07%	572,32	586,06	316.834,00
LFMD	4,53	0,02%	4,42	4,79	315.447,00
HII	277,88	-1,15%	279,81	287,65	313.963,00
FCFS	215,61	5,54%	208,19	217,80	313.780,00
RILY	7,17	0,19%	6,99	7,31	312.083,00
TM	176,83	0,62%	175,84	177,44	310.914,00
ESS	292,73	-5,76%	295,89	298,68	308.085,00
OPRT	5,66	-0,11%	5,58	5,83	306.968,00
PKG	227,86	2,17%	223,55	228,25	303.801,00
LAD	331,40	12,33%	314,09	321,21	301.173,00
PCTY	123,07	-0,07%	118,68	124,71	300.176,00
RGC	5,22	-0,40%	4,93	5,72	300.141,00
BRCC	1,15	-0,02%	1,17	1,22	299.277,00
OLB	0,38	0,01%	0,34	0,38	294.232,00
WSO	387,02	-8,21%	389,02	400,09	293.242,00
TDG	1.232,49	-6,59%	1.215,16	1.244,16	289.807,00
TDY	624,02	1,13%	621,59	633,27	287.905,00
GRWG	1,47	-0,05%	1,46	1,51	287.269,00
HOLO	1,56	0,03%	1,46	1,56	287.039,00
AGYS	106,45	2,18%	104,06	108,52	286.759,00
KNSL	319,51	-17,67%	335,97	342,93	286.596,00
MOMO	6,12	0,05%	6,00	6,18	285.732,00
RACE	375,68	6,56%	369,09	373,63	285.282,00
EG	364,07	-7,73%	371,24	377,72	282.427,00
BIVI	1,78	0,18%	1,52	1,70	282.134,00
INSG	7,87	-0,14%	7,93	8,42	281.747,00
EONR	0,55	0,00%	0,53	0,58	281.726,00
SSYS	8,28	-0,07%	8,22	8,49	280.970,00
AGL	123,93	0,42%	113,06	125,62	276.370,00
HUBB	480,07	-1,06%	474,50	486,10	268.079,00
CURI	2,62	0,00%	2,57	2,67	264.518,00
ORN	13,79	0,20%	13,46	13,82	263.746,00
TPST	1,07	0,07%	0,94	1,04	257.972,00
GRAL	74,37	1,28%	71,06	74,57	257.442,00
NICE	101,50	-0,78%	98,50	103,21	255.467,00
CASY	808,39	-38,72%	845,11	869,99	253.767,00
KB	121,67	0,83%	120,13	123,75	252.953,00
IHG	159,91	1,17%	156,79	159,18	250.367,00
GHM	110,29	3,43%	104,84	107,98	248.874,00
HITI	2,18	0,01%	2,13	2,20	246.882,00
SWX	91,21	-1,15%	92,31	93,38	246.382,00
CPAY	363,27	6,89%	355,29	363,77	244.336,00
ROOT	55,77	-5,48%	61,55	63,36	243.563,00
NDSN	287,89	0,34%	286,41	292,44	242.449,00
IEX	223,59	0,86%	221,21	225,61	241.640,00
IVDA	0,30	0,01%	0,27	0,29	239.013,00
VERU	2,43	0,12%	2,30	2,60	235.741,00
GOLD	39,56	0,05%	38,39	39,29	234.850,00
INUV	1,28	0,05%	1,20	1,34	231.376,00
MDGL	550,21	10,64%	522,70	539,45	230.991,00
AISP	2,13	-0,05%	2,14	2,23	230.242,00
NNVC	1,72	-0,05%	1,56	1,83	229.479,00
PERI	9,61	0,27%	9,13	9,44	228.881,00
CHT	41,58	0,13%	41,14	41,87	228.625,00
SITM	612,89	-11,54%	605,77	634,98	228.303,00
TOPS	0,77	0,02%	0,72	0,77	228.201,00
AIZ	274,04	-2,99%	276,70	281,63	228.073,00
E	48,93	-0,60%	49,38	50,20	226.296,00
CPSH	4,55	-0,09%	4,53	4,73	224.729,00
PSNY	15,03	-0,07%	15,11	18,36	219.876,00
GSL	41,17	-0,08%	40,90	41,64	218.307,00
RIME	0,51	-0,01%	0,50	0,54	216.706,00
SHG	71,47	0,20%	71,02	73,40	213.899,00
API	4,05	0,07%	3,95	4,21	213.533,00
HHH	72,80	0,55%	71,60	72,90	210.234,00
GIB	65,88	0,34%	64,23	66,52	209.419,00
BSM	14,24	-0,08%	14,07	14,75	209.024,00
BAP	398,33	6,18%	389,70	397,15	202.317,00
CGEN	2,37	0,07%	2,22	2,32	201.941,00
DFLI	1,69	0,02%	1,66	1,74	199.025,00
AGX	609,59	-9,39%	610,31	630,00	198.581,00
BCH	40,82	-0,14%	40,20	41,14	197.886,00
INDO	2,90	-0,07%	2,86	2,97	197.201,00
SDST	1,77	0,07%	1,68	1,73	195.766,00
FICO	1.205,13	-5,44%	1.204,01	1.258,96	193.497,00
IXHL	3,22	0,09%	3,15	3,42	191.892,00
RIGL	41,22	0,05%	40,68	42,27	187.177,00
SNA	403,74	-0,86%	402,72	408,88	186.889,00
AZO	2.970,66	-59,57%	3.007,36	3.074,76	184.383,00
SMX	19,97	1,57%	16,06	17,50	183.716,00
SLAB	218,28	0,28%	217,55	219,47	179.998,00
PNBK	1,20	0,00%	1,11	1,21	177.942,00
FRGT	5,05	0,76%	3,88	4,40	175.689,00
IX	40,54	0,32%	39,60	40,46	175.004,00
CNXN	76,02	-1,58%	76,83	79,21	173.887,00
DAVA	2,77	-0,09%	2,72	2,85	173.794,00
CW	752,01	-0,15%	744,79	759,67	173.586,00
AMR	152,79	-1,22%	151,00	155,75	171.423,00
MNPR	108,71	8,92%	98,30	108,76	168.893,00
GNLX	2,92	0,02%	2,84	3,01	166.779,00
INBS	2,30	0,04%	2,20	2,35	165.670,00
GWW	1.370,78	0,47%	1.353,90	1.405,72	162.596,00
RS	391,90	3,51%	385,19	391,80	160.920,00
ARGX	863,64	4,12%	858,13	879,89	160.756,00
MYO	1,11	0,01%	1,08	1,14	160.614,00
AVIR	4,86	0,16%	4,61	4,82	157.795,00
GFAI	0,38	-0,01%	0,37	0,39	157.363,00
CODX	2,49	-0,08%	2,51	2,63	152.951,00
PSTV	4,06	-0,23%	4,14	4,42	152.764,00
HKD	1,64	0,01%	1,50	1,62	151.216,00
ARLP	24,54	-0,25%	24,69	24,97	148.967,00
ALLT	8,58	-0,15%	8,32	9,05	144.207,00
IMPP	4,91	-0,04%	4,89	5,04	140.675,00
TPL	413,47	-2,16%	401,99	416,44	139.420,00
MGIH	1,76	0,06%	1,52	1,98	136.955,00
PHUN	2,18	-0,01%	2,14	2,29	134.419,00
SKYE	0,61	-0,01%	0,57	0,68	133.154,00
MOBX	1,94	-0,07%	1,90	2,04	130.258,00
HIPO	28,54	0,07%	28,41	29,49	129.863,00
BCTX	3,94	0,24%	3,61	3,77	129.455,00
KOF	101,79	-1,63%	102,98	104,78	127.088,00
SPRC	4,80	0,44%	4,27	4,62	126.751,00
FNGR	0,36	0,00%	0,36	0,39	124.163,00
WKSP	0,82	-0,01%	0,76	0,84	120.058,00
FTFT	1,57	0,01%	1,51	1,87	119.975,00
MDAI	1,69	0,05%	1,67	1,71	116.942,00
LMB	77,02	5,93%	73,64	75,87	116.033,00
ENLV	5,93	-0,29%	5,92	6,64	115.214,00
NEON	0,87	0,03%	0,82	0,88	114.666,00
AMRN	14,48	0,11%	14,30	14,81	113.707,00
CTXR	0,53	0,01%	0,53	0,56	113.315,00
MBRX	2,30	0,03%	2,22	2,31	112.401,00
BNZI	2,70	-0,04%	2,44	2,80	111.431,00
LRHC	1,13	0,05%	1,01	1,05	110.392,00
WATT	16,86	-0,34%	16,54	17,72	109.820,00
CLIK	1,50	0,08%	1,39	1,44	108.677,00
IMUX	15,07	0,43%	14,54	15,49	107.955,00
HEI.A	253,37	3,62%	249,55	253,08	107.404,00
REVB	1,10	0,06%	0,97	1,11	100.860,00
AQMS	2,76	0,07%	2,62	2,75	97.962,00
AMWL	11,06	0,16%	10,61	11,45	97.278,00
HCTI	1,88	0,15%	1,70	1,76	96.634,00
WKHS	2,59	0,00%	2,57	2,71	95.364,00
AEMD	0,69	0,03%	0,65	0,69	94.133,00
BLTE	148,68	2,79%	144,06	148,32	93.851,00
ATOS	2,42	0,18%	2,23	2,36	93.457,00
SIFY	14,36	-0,60%	14,82	15,22	92.924,00
SXI	307,59	-4,26%	307,91	316,77	92.908,00
BF.A	25,50	-0,22%	25,50	26,74	92.375,00
CBAT	0,53	0,04%	0,49	0,54	90.630,00
FOR	30,42	0,11%	29,79	30,56	90.547,00
DDS	536,97	9,84%	518,41	537,42	88.680,00
IDR	30,78	1,07%	30,53	31,60	87.483,00
BANL	0,42	0,00%	0,41	0,43	86.336,00
UP	6,41	-0,10%	6,12	7,15	83.860,00
ICCM	3,60	0,00%	3,48	3,77	83.032,00
IBTA	31,09	0,68%	29,68	30,78	81.862,00
OCG	1,45	-0,08%	1,47	1,66	79.943,00
AIMD	1,89	0,02%	1,83	1,99	79.800,00
AIRE	1,53	-0,07%	1,60	1,69	79.383,00
MTD	1.316,57	1,86%	1.287,08	1.317,45	75.926,00
RNA	12,30	0,09%	12,05	12,47	75.102,00
BFRG	0,68	-0,01%	0,65	0,72	74.225,00
ELBM	0,57	0,00%	0,56	0,60	74.173,00
CYN	1,21	-0,01%	1,20	1,25	73.842,00
PSQH	3,87	0,21%	3,43	4,75	72.572,00
MKL	1.924,00	-19,03%	1.941,32	1.973,41	71.167,00
NXTT	1,02	0,03%	0,95	1,02	69.275,00
OPAD	5,39	0,59%	4,67	4,88	68.370,00
UI	541,95	-7,28%	528,93	553,21	66.787,00
TURB	1,46	-0,03%	1,44	1,60	66.535,00
ESLT	731,68	-4,81%	727,16	743,82	66.289,00
BBDO	3,19	-0,01%	3,16	3,24	64.612,00
SEAT	7,74	-0,23%	7,70	8,68	63.178,00
WIMI	1,30	0,04%	1,25	1,41	62.910,00
NMM	75,01	0,48%	74,12	76,85	62.117,00
NEGG	13,78	-0,09%	13,50	14,42	61.351,00
NUTX	176,54	-2,22%	175,00	182,00	59.989,00
VVOS	0,42	0,01%	0,40	0,44	56.147,00
XPON	0,36	0,02%	0,33	0,38	53.942,00
LPSN	1,74	0,01%	1,76	1,79	52.521,00
SCWO	2,12	0,13%	1,95	2,04	51.979,00
CVKD	2,37	-0,08%	2,29	2,42	51.785,00
SCLX	9,13	0,37%	8,58	9,74	51.158,00
CQP	62,46	-1,97%	63,97	65,10	51.122,00
STEM	6,65	0,14%	6,52	6,85	50.985,00
LOBO	0,68	-0,01%	0,66	0,70	50.308,00
NRSN	0,71	-0,01%	0,71	0,74	49.385,00
CLNN	6,04	-0,20%	6,17	6,55	47.016,00
FRSX	1,43	0,03%	1,35	1,47	46.542,00
BNGO	1,19	0,04%	1,15	1,17	44.612,00
AKAN	9,94	0,06%	9,06	9,48	44.467,00
SBFM	1,87	-0,03%	1,91	1,96	43.548,00
ENVB	1,33	0,01%	1,29	1,35	43.307,00
ONMD	0,76	0,03%	0,71	0,75	42.816,00
GLSI	19,67	0,36%	18,28	19,35	42.692,00
ICU	4,60	-0,19%	4,60	5,01	41.465,00
JAGX	1,95	-0,21%	2,15	2,25	40.435,00
WW	15,17	0,38%	14,50	15,11	39.546,00
BARK	9,65	0,40%	9,14	9,37	39.278,00
DOMH	2,89	0,09%	2,77	2,89	39.260,00
VSME	1,36	-0,10%	1,40	1,49	36.889,00
LEN.B	83,42	1,21%	80,80	82,76	35.278,00
XAIR	5,65	-0,18%	5,30	7,28	35.063,00
NCNA	1,34	0,04%	1,29	1,34	33.972,00
SPAI	3,87	0,01%	3,71	3,87	33.748,00
ATNM	0,92	0,02%	0,88	0,91	31.809,00
PPBT	1,44	0,01%	1,35	1,50	30.949,00
WLDS	1,51	0,02%	1,41	1,56	27.630,00
GRVY	63,23	0,07%	62,20	63,80	27.551,00
INTS	4,86	-0,02%	4,72	4,95	27.292,00
ZEPP	5,40	-0,04%	5,09	5,53	26.532,00
NSPR	0,72	0,00%	0,71	0,72	25.927,00
IZEA	3,50	-0,10%	3,55	3,63	25.779,00
CDLX	4,32	0,09%	3,96	4,28	25.431,00
EVAX	3,05	0,34%	3,00	3,12	24.936,00
RCMT	27,48	0,00%	27,41	27,85	24.901,00
FLUX	0,72	0,00%	0,70	0,75	23.725,00
QNRX	4,18	-0,14%	4,10	4,35	23.336,00
REBN	1,39	0,02%	1,37	1,53	23.309,00
PAPL	0,95	0,01%	0,93	0,95	22.682,00
IFBD	1,14	-0,01%	1,11	1,19	21.629,00
LOCL	1,33	0,05%	1,28	1,32	21.578,00
MLGO	4,05	0,06%	3,71	4,08	20.552,00
SINT	1,57	0,03%	1,55	1,61	20.371,00
OTLY	9,88	0,10%	9,74	10,04	20.360,00
WNW	3,50	-0,11%	3,30	3,70	19.467,00
BMR	1,39	0,02%	1,32	1,39	19.293,00
MSGM	4,53	0,18%	4,39	4,65	18.723,00
NVR	6.492,72	114,06%	6.307,00	6.477,95	17.906,00
SPRU	2,37	-0,01%	2,33	2,44	17.834,00
RNAZ	8,66	0,08%	8,01	8,65	17.538,00
DOGZ	0,99	0,01%	0,97	1,04	16.070,00
IBG	0,99	0,01%	0,93	1,03	13.205,00
UAN	116,02	0,85%	115,17	118,80	12.707,00
DRIO	6,84	0,19%	6,53	6,81	12.398,00
PAVM	5,99	0,43%	5,43	5,69	9.868,00
RVSN	4,66	-0,41%	4,85	5,00	8.874,00
BLRX	3,01	-0,04%	2,90	3,11	8.478,00
BGLC	1,64	0,00%	1,55	1,75	7.831,00
XBP	2,72	0,16%	2,56	2,79	7.777,00
SXTC	2,55	0,17%	2,20	2,59	7.035,00
CENN	3,26	0,13%	3,16	3,34	6.749,00
NVNO	10,48	-0,21%	10,90	11,12	6.106,00
ADIL	2,70	0,08%	2,60	2,89	5.780,00
XXII	4,38	0,26%	4,05	4,12	5.486,00
GWAV	2,86	-0,08%	2,82	3,10	5.213,00
RAYA	2,87	0,03%	2,69	2,79	4.481,00
RETO	3,24	0,07%	3,03	3,23	4.070,00
ARBK	3,10	0,00%	3,01	3,25	3.746,00
CNSP	4,69	-0,16%	4,86	5,04	3.627,00
PHAR	13,47	0,05%	13,30	13,70	3.464,00
GGR	3,86	0,04%	3,80	3,96	3.245,00
YJ	1,45	0,11%	1,33	1,33	2.783,00
HTOO	2,64	0,03%	2,56	2,60	2.563,00
AACG	1,01	0,01%	0,95	1,00	2.172,00
MEGL	1,21	0,01%	1,17	1,22	1.310,00
ARBB	4,46	-0,02%	4,32	4,62	955,00
MKC.V	50,89	-1,93%	52,66	54,86	712,00
TAOP	1,39	0,01%	1,31	1,43	705,00
BRK.A	733.605,54	-3.836,90%	736.572,26	744.909,00	150,00
WSO.B	395,91	0,00%	0,00	0,00	83,00

Midas’ın Kulakları

Tümünü Gör

Tem 15, 2026 • 12 dakika once

ABD endeksleri PPI'daki beklenmedik düşüş ve İran gerilimiyle hafif yükseldi

Tem 15, 2026 • 12 dakika once

Kripto piyasasında karışık seyir; Bitcoin 64.000 doların üzerinde kaldı

Tem 15, 2026 • 12 dakika once

Sağlık hisseleri yükseldi: Novo Nordisk Wegovy onayıyla öne çıktı, Elevance yüzde 9 düştü

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya