| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
183,69 | -0,89% | 182,35 | 184,16 | 128.875.016,00 |
|
TSLA
|
488,73 | 0,71% | 485,33 | 498,83 | 86.915.082,00 |
|
INTC
|
36,37 | -0,07% | 36,29 | 37,90 | 51.642.168,00 |
|
WBD
|
28,75 | -0,02% | 28,47 | 28,98 | 45.982.197,00 |
|
ABEV
|
2,30 | 0,04% | 2,28 | 2,34 | 40.459.368,00 |
|
NFLX
|
93,23 | -0,03% | 92,91 | 94,71 | 39.462.665,00 |
|
PFE
|
25,21 | 0,07% | 25,13 | 25,40 | 38.752.912,00 |
|
NKE
|
57,22 | 0,09% | 57,14 | 59,08 | 38.695.773,00 |
|
SNAP
|
7,94 | -0,05% | 7,60 | 7,96 | 36.695.081,00 |
|
PLTR
|
193,98 | -1,52% | 192,43 | 198,88 | 36.685.936,00 |
|
AAPL
|
270,97 | 0,33% | 270,51 | 273,88 | 36.508.230,00 |
|
VALE
|
13,15 | 0,05% | 12,86 | 13,20 | 35.661.642,00 |
|
KVUE
|
17,01 | -0,02% | 16,93 | 17,07 | 33.894.882,00 |
|
BAC
|
55,88 | 0,08% | 55,34 | 56,11 | 33.389.669,00 |
|
AMZN
|
228,43 | 0,00% | 226,71 | 229,48 | 32.189.837,00 |
|
NU
|
16,62 | 0,03% | 16,35 | 16,63 | 31.438.761,00 |
|
F
|
13,46 | 0,00% | 13,42 | 13,61 | 31.103.577,00 |
|
MU
|
276,59 | -1,67% | 268,29 | 279,99 | 30.961.779,00 |
|
CMCSA
|
29,26 | 0,03% | 29,19 | 29,80 | 30.704.196,00 |
|
BBD
|
3,27 | 0,00% | 3,25 | 3,33 | 30.642.116,00 |
|
CCL
|
32,20 | 0,18% | 31,02 | 32,36 | 29.981.411,00 |
|
T
|
24,30 | -0,04% | 24,09 | 24,45 | 29.044.899,00 |
|
AVGO
|
341,45 | -1,67% | 337,22 | 346,24 | 28.739.578,00 |
|
ORCL
|
198,38 | -1,98% | 192,83 | 198,80 | 27.147.837,00 |
|
GOOGL
|
309,78 | -0,17% | 305,30 | 310,13 | 26.429.618,00 |
|
NOK
|
6,54 | -0,02% | 6,46 | 6,57 | 25.841.523,00 |
|
BMY
|
54,66 | 0,00% | 54,04 | 54,82 | 25.132.621,00 |
|
AMD
|
214,95 | -0,90% | 213,31 | 220,17 | 24.950.728,00 |
|
INFY
|
19,16 | -0,29% | 18,78 | 19,80 | 23.913.788,00 |
|
WMT
|
112,60 | 0,09% | 112,22 | 114,32 | 21.451.387,00 |
|
SMCI
|
31,07 | -0,19% | 30,87 | 31,69 | 21.427.845,00 |
|
VZ
|
39,98 | 0,05% | 39,66 | 40,06 | 21.102.873,00 |
|
UBER
|
81,26 | 0,04% | 80,90 | 82,25 | 20.569.412,00 |
|
CPNG
|
22,42 | 0,04% | 22,34 | 23,46 | 20.342.683,00 |
|
C
|
118,09 | 0,16% | 114,87 | 118,65 | 20.174.099,00 |
|
NCLH
|
24,27 | -0,03% | 22,85 | 24,32 | 20.052.235,00 |
|
MSTR
|
164,32 | -1,37% | 163,69 | 170,67 | 19.234.491,00 |
|
STLA
|
11,08 | 0,07% | 11,01 | 11,44 | 19.036.333,00 |
|
D
|
57,22 | 0,00% | 55,85 | 58,49 | 18.834.503,00 |
|
HPE
|
24,70 | 0,04% | 24,39 | 24,80 | 18.576.732,00 |
|
CSCO
|
78,11 | 0,03% | 77,96 | 79,15 | 18.015.852,00 |
|
MRK
|
104,72 | 0,15% | 100,40 | 104,95 | 17.136.247,00 |
|
MSFT
|
484,92 | 0,78% | 482,69 | 488,73 | 16.962.915,00 |
|
PCG
|
15,98 | 0,01% | 15,52 | 16,00 | 16.883.634,00 |
|
PBR
|
11,72 | 0,09% | 11,70 | 11,90 | 16.557.738,00 |
|
ITUB
|
7,11 | 0,04% | 7,06 | 7,13 | 16.324.347,00 |
|
CMG
|
37,92 | -0,03% | 37,38 | 38,19 | 16.320.495,00 |
|
NVO
|
48,10 | 4,05% | 47,59 | 48,22 | 16.028.639,00 |
|
AMCR
|
8,32 | -0,02% | 8,26 | 8,33 | 15.833.420,00 |
|
META
|
661,50 | 0,49% | 656,65 | 673,58 | 15.659.285,00 |
|
RKT
|
19,23 | -0,03% | 18,82 | 19,39 | 15.523.052,00 |
|
FCX
|
50,64 | 0,72% | 49,91 | 50,95 | 15.316.628,00 |
|
HBAN
|
17,92 | -0,01% | 17,66 | 17,95 | 15.277.104,00 |
|
VICI
|
27,86 | 0,06% | 27,56 | 27,90 | 14.366.245,00 |
|
ET
|
16,30 | 0,02% | 16,28 | 16,49 | 14.182.485,00 |
|
GOOG
|
311,33 | -0,32% | 306,59 | 311,70 | 14.091.273,00 |
|
PYPL
|
59,86 | 0,04% | 59,76 | 60,55 | 13.975.954,00 |
|
KHC
|
24,15 | 0,06% | 24,10 | 24,48 | 13.456.471,00 |
|
MRNA
|
34,90 | -0,08% | 33,32 | 35,90 | 13.194.457,00 |
|
KO
|
70,21 | 0,06% | 69,66 | 70,22 | 12.817.454,00 |
|
B
|
45,59 | 0,45% | 45,01 | 46,45 | 12.401.722,00 |
|
TGT
|
95,20 | 0,15% | 94,78 | 98,34 | 11.985.244,00 |
|
TTD
|
37,29 | 0,01% | 37,05 | 38,00 | 11.795.019,00 |
|
XOM
|
118,15 | 0,32% | 117,34 | 118,46 | 11.768.611,00 |
|
PG
|
142,69 | 0,20% | 142,42 | 144,40 | 11.731.360,00 |
|
VG
|
6,61 | 0,07% | 6,37 | 6,66 | 11.607.046,00 |
|
CSX
|
36,54 | 0,10% | 36,20 | 36,77 | 11.479.219,00 |
|
LRCX
|
175,26 | 0,14% | 171,49 | 175,96 | 11.436.145,00 |
|
CAG
|
17,26 | 0,00% | 17,07 | 17,44 | 11.401.518,00 |
|
HPQ
|
23,17 | 0,00% | 23,09 | 23,65 | 11.187.917,00 |
|
NOW
|
156,68 | -1,40% | 153,15 | 157,16 | 11.120.320,00 |
|
CNH
|
9,42 | 0,04% | 9,41 | 9,66 | 10.847.529,00 |
|
KDP
|
28,24 | -0,10% | 27,74 | 28,38 | 10.746.940,00 |
|
OWL
|
15,88 | 0,03% | 15,54 | 16,09 | 10.484.276,00 |
|
DOW
|
23,42 | -0,11% | 23,27 | 23,74 | 10.423.597,00 |
|
OXY
|
40,27 | 0,13% | 39,83 | 40,47 | 10.162.896,00 |
|
PINS
|
26,39 | -0,01% | 26,12 | 26,63 | 10.087.987,00 |
|
BP
|
34,14 | 0,38% | 34,11 | 34,60 | 10.082.323,00 |
|
MRVL
|
84,80 | -0,12% | 84,45 | 87,35 | 9.870.960,00 |
|
WFC
|
94,28 | 0,02% | 93,05 | 94,39 | 9.512.327,00 |
|
KMI
|
26,89 | 0,07% | 26,55 | 26,94 | 9.412.500,00 |
|
XEL
|
73,85 | 0,00% | 72,54 | 74,02 | 9.347.520,00 |
|
SCHW
|
101,41 | 0,26% | 99,05 | 101,74 | 9.307.852,00 |
|
GM
|
83,03 | 0,21% | 82,58 | 83,68 | 9.119.603,00 |
|
BSX
|
96,43 | 0,31% | 95,20 | 96,57 | 8.969.245,00 |
|
NEM
|
104,88 | 1,38% | 102,82 | 105,68 | 8.863.151,00 |
|
PEP
|
147,05 | 0,20% | 146,41 | 148,98 | 8.818.726,00 |
|
DIS
|
112,38 | -0,01% | 111,15 | 112,80 | 8.780.084,00 |
|
PDD
|
111,91 | 1,35% | 111,12 | 113,54 | 8.773.263,00 |
|
MDLZ
|
54,31 | 0,17% | 54,08 | 54,91 | 8.771.287,00 |
|
TEVA
|
31,21 | 0,36% | 30,50 | 31,28 | 8.761.182,00 |
|
WDC
|
176,76 | 0,89% | 171,85 | 187,18 | 8.685.192,00 |
|
QSR
|
70,33 | -0,43% | 69,74 | 70,39 | 8.665.813,00 |
|
MO
|
58,61 | 0,18% | 58,01 | 58,83 | 8.655.394,00 |
|
SLB
|
38,33 | -0,03% | 38,16 | 38,87 | 8.487.679,00 |
|
WY
|
23,71 | 0,01% | 23,32 | 23,77 | 8.392.453,00 |
|
JPM
|
323,09 | 0,68% | 317,51 | 323,23 | 8.354.588,00 |
|
KEY
|
21,21 | 0,00% | 20,98 | 21,21 | 8.340.740,00 |
|
JNJ
|
207,32 | -1,30% | 205,50 | 208,08 | 8.187.755,00 |
|
CVX
|
149,80 | 0,20% | 148,70 | 150,49 | 8.143.618,00 |
|
LW
|
42,80 | 0,01% | 42,45 | 44,58 | 8.135.004,00 |
