| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SPCX
|
133,95 | -6,02% | 136,72 | 145,01 | 113.809.589,00 |
|
ABEV
|
2,84 | 0,03% | 2,79 | 2,85 | 106.254.797,00 |
|
MRNA
|
133,29 | -43,72% | 114,46 | 176,66 | 94.847.314,00 |
|
MARA
|
11,14 | 1,39% | 8,68 | 9,89 | 76.514.671,00 |
|
WMT
|
103,84 | -10,25% | 113,99 | 116,87 | 76.063.143,00 |
|
INTC
|
92,11 | -0,70% | 91,28 | 98,20 | 74.092.956,00 |
|
NU
|
14,21 | -0,38% | 14,24 | 14,99 | 70.693.462,00 |
|
NVDA
|
216,85 | -0,39% | 216,76 | 222,87 | 66.990.243,00 |
|
NOK
|
10,15 | -0,01% | 10,09 | 10,74 | 66.429.015,00 |
|
PATH
|
15,92 | 0,08% | 15,52 | 16,17 | 64.233.372,00 |
|
ONDS
|
8,40 | -0,55% | 8,62 | 9,00 | 63.837.865,00 |
|
AAL
|
13,53 | -0,33% | 13,79 | 14,15 | 59.530.767,00 |
|
CAN
|
0,27 | 0,03% | 0,21 | 0,25 | 55.207.994,00 |
|
BTBT
|
1,60 | 0,18% | 1,21 | 1,43 | 50.031.737,00 |
|
BIVI
|
1,85 | 0,60% | 1,14 | 1,44 | 47.865.685,00 |
|
SMCI
|
36,47 | -0,03% | 35,72 | 37,69 | 47.204.276,00 |
|
PCG
|
17,97 | 0,44% | 17,61 | 18,02 | 45.801.228,00 |
|
HIVE
|
3,12 | 0,28% | 2,64 | 2,93 | 45.797.799,00 |
|
MSTR
|
112,35 | 8,45% | 94,30 | 106,90 | 42.863.769,00 |
|
IOVA
|
8,97 | 0,96% | 7,19 | 8,06 | 41.956.504,00 |
|
SOFI
|
17,91 | -0,51% | 17,84 | 18,72 | 41.551.798,00 |
|
PLUG
|
2,20 | -0,07% | 2,13 | 2,26 | 40.590.059,00 |
|
F
|
14,00 | -0,52% | 14,05 | 14,50 | 37.534.270,00 |
|
VALE
|
14,23 | 0,32% | 13,86 | 14,28 | 36.311.198,00 |
|
EOSE
|
3,46 | -0,28% | 3,50 | 3,76 | 34.777.948,00 |
|
RIG
|
6,01 | 0,15% | 5,83 | 5,95 | 33.581.163,00 |
|
CIFR
|
17,22 | 1,17% | 14,89 | 16,33 | 33.152.781,00 |
|
ACHR
|
6,08 | -0,39% | 6,17 | 6,47 | 31.566.977,00 |
|
IREN
|
42,59 | -0,36% | 39,48 | 43,49 | 31.054.050,00 |
|
SMR
|
9,07 | -0,26% | 8,53 | 9,35 | 30.553.792,00 |
|
WULF
|
16,45 | 0,85% | 14,75 | 16,06 | 29.959.641,00 |
|
CNH
|
10,95 | 0,67% | 10,09 | 10,45 | 29.822.052,00 |
|
HL
|
20,83 | 0,23% | 18,95 | 20,57 | 28.974.108,00 |
|
AUR
|
6,10 | -0,10% | 6,02 | 6,42 | 28.705.634,00 |
|
DNN
|
3,14 | -0,10% | 3,16 | 3,26 | 28.327.792,00 |
|
BBD
|
2,99 | -0,06% | 3,05 | 3,15 | 27.853.695,00 |
|
CDE
|
21,12 | 0,20% | 19,59 | 21,33 | 27.699.334,00 |
|
JBLU
|
4,74 | -0,15% | 4,85 | 5,14 | 27.581.453,00 |
|
ITUB
|
7,19 | -0,19% | 7,36 | 7,53 | 27.496.937,00 |
|
OPEN
|
3,47 | -0,11% | 3,46 | 3,64 | 27.031.742,00 |
|
BABA
|
130,54 | 1,21% | 127,54 | 129,50 | 26.969.692,00 |
|
NBIS
|
220,27 | -3,47% | 213,75 | 236,20 | 26.885.407,00 |
|
TSLA
|
345,17 | -4,92% | 335,70 | 351,62 | 26.853.504,00 |
|
SNAP
|
5,23 | -0,02% | 5,03 | 5,28 | 26.016.036,00 |
|
AAPL
|
311,22 | -4,38% | 309,60 | 319,28 | 25.926.977,00 |
|
CLSK
|
12,59 | 0,80% | 11,03 | 12,21 | 25.853.605,00 |
|
PBR
|
19,02 | 0,45% | 18,50 | 18,95 | 25.589.257,00 |
|
MRVL
|
251,15 | 11,99% | 228,10 | 245,49 | 25.310.761,00 |
|
HBAN
|
17,02 | -0,02% | 17,12 | 17,92 | 24.967.836,00 |
|
STLA
|
5,27 | -0,15% | 5,27 | 5,47 | 24.510.842,00 |
|
BAC
|
61,88 | -1,13% | 62,98 | 64,43 | 24.064.872,00 |
|
BTG
|
5,38 | 0,10% | 5,21 | 5,42 | 23.744.567,00 |
|
PFE
|
27,81 | -0,47% | 27,58 | 28,44 | 23.716.625,00 |
|
CCL
|
25,38 | -1,26% | 26,63 | 27,61 | 23.637.103,00 |
|
SES
|
0,51 | -0,04% | 0,53 | 0,56 | 23.609.429,00 |
|
MU
|
974,32 | 35,21% | 915,18 | 960,00 | 23.377.459,00 |
|
HOOD
|
95,09 | -0,63% | 92,19 | 99,43 | 23.181.949,00 |
|
GRAB
|
3,51 | -0,02% | 3,44 | 3,55 | 23.143.502,00 |
|
AMZN
|
260,11 | -4,95% | 258,58 | 266,40 | 22.305.427,00 |
|
SAN
|
14,22 | 0,00% | 14,09 | 14,34 | 22.146.953,00 |
|
NIO
|
4,54 | -0,04% | 4,48 | 4,60 | 21.949.868,00 |
|
NFLX
|
80,14 | -0,33% | 78,10 | 81,16 | 21.823.805,00 |
|
SURG
|
0,18 | -0,07% | 0,22 | 0,27 | 21.663.701,00 |
|
PLTR
|
173,89 | -1,29% | 169,77 | 176,82 | 21.623.854,00 |
|
JOBY
|
7,58 | -0,16% | 7,46 | 7,75 | 21.375.095,00 |
|
SOUN
|
6,97 | -0,20% | 6,85 | 7,24 | 21.078.163,00 |
|
CLF
|
10,74 | -0,44% | 10,98 | 12,39 | 20.550.497,00 |
|
RIOT
|
21,00 | 1,52% | 17,86 | 19,89 | 20.227.320,00 |
|
RXRX
|
3,34 | -0,16% | 3,19 | 3,50 | 20.105.277,00 |
|
RKT
|
14,05 | -0,55% | 14,53 | 15,09 | 20.058.506,00 |
|
NCLH
|
16,74 | -0,52% | 17,31 | 17,90 | 20.030.716,00 |
|
BTDR
|
10,42 | 0,84% | 8,52 | 10,09 | 19.857.344,00 |
|
KOS
|
3,02 | 0,18% | 2,73 | 2,87 | 19.635.947,00 |
|
TEM
|
66,66 | 4,66% | 54,81 | 61,98 | 19.339.940,00 |
|
QS
|
5,70 | -0,19% | 5,62 | 5,89 | 18.039.313,00 |
|
RGTI
|
16,07 | -0,94% | 16,67 | 17,82 | 18.017.198,00 |
|
T
|
25,17 | 0,05% | 24,85 | 25,48 | 17.714.228,00 |
|
HIMS
|
31,84 | 0,80% | 27,41 | 31,27 | 17.598.757,00 |
|
BSX
|
49,39 | -2,46% | 50,66 | 52,56 | 17.514.544,00 |
|
BBAI
|
3,08 | -0,09% | 3,05 | 3,20 | 17.048.034,00 |
|
QXO
|
13,33 | -0,72% | 13,71 | 14,22 | 16.795.020,00 |
|
HTZ
|
2,09 | -0,09% | 2,02 | 2,21 | 16.760.087,00 |
|
AAP
|
42,40 | -13,91% | 55,99 | 58,93 | 16.125.131,00 |
|
COIN
|
172,28 | 11,91% | 147,50 | 165,74 | 16.115.931,00 |
|
RIVN
|
16,01 | 0,16% | 14,92 | 15,74 | 15.852.649,00 |
|
AVGO
|
364,00 | 2,44% | 357,61 | 373,91 | 15.595.083,00 |
|
KVUE
|
18,92 | -0,19% | 18,88 | 19,19 | 15.481.525,00 |
|
IONQ
|
41,52 | -1,99% | 42,16 | 44,19 | 15.012.079,00 |
|
NOW
|
129,72 | 2,40% | 118,51 | 129,60 | 14.928.432,00 |
|
RKLB
|
72,95 | -2,68% | 73,87 | 77,60 | 14.773.000,00 |
|
NKE
|
40,21 | -0,75% | 40,37 | 41,31 | 14.764.066,00 |
|
FCX
|
71,23 | 2,09% | 67,26 | 69,86 | 14.271.646,00 |
|
CMG
|
35,29 | 0,70% | 33,60 | 35,35 | 14.252.974,00 |
|
GOOGL
|
340,56 | -3,63% | 340,66 | 346,73 | 14.183.122,00 |
|
PSNL
|
16,89 | 0,94% | 14,42 | 15,94 | 14.046.312,00 |
|
UBER
|
78,55 | 0,83% | 73,97 | 79,31 | 13.955.843,00 |
|
AS
|
32,53 | -1,45% | 33,70 | 34,84 | 13.926.367,00 |
|
EQX
|
12,88 | 0,25% | 12,06 | 12,71 | 13.842.050,00 |
|
RDW
|
11,76 | -0,60% | 11,94 | 12,65 | 13.660.077,00 |
|
VG
|
14,30 | 0,52% | 13,70 | 14,16 | 13.490.824,00 |
|
AKBA
|
0,92 | 0,02% | 0,85 | 0,90 | 13.441.501,00 |