| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SMCI
|
20,56 | -10,11% | 29,79 | 31,52 | 221.761.649,00 |
|
NVDA
|
172,81 | -5,10% | 175,79 | 179,98 | 175.916.387,00 |
|
INTC
|
43,89 | -2,19% | 43,65 | 46,44 | 87.287.065,00 |
|
TSLA
|
367,88 | -11,89% | 378,73 | 387,27 | 69.335.919,00 |
|
T
|
28,33 | 0,65% | 27,22 | 27,95 | 64.535.347,00 |
|
NOK
|
7,99 | -0,31% | 8,00 | 8,39 | 51.148.320,00 |
|
MU
|
422,86 | -21,95% | 421,11 | 457,22 | 49.907.831,00 |
|
VG
|
15,75 | 1,62% | 13,83 | 16,81 | 49.850.907,00 |
|
F
|
11,51 | -0,13% | 11,48 | 11,75 | 46.337.787,00 |
|
NU
|
13,95 | -0,23% | 13,53 | 14,25 | 46.084.563,00 |
|
AMZN
|
205,31 | -3,38% | 206,05 | 209,12 | 42.127.959,00 |
|
AAPL
|
247,92 | -1,01% | 247,30 | 251,83 | 41.969.900,00 |
|
BAC
|
47,16 | 0,22% | 46,12 | 47,19 | 38.450.331,00 |
|
PFE
|
26,98 | -0,47% | 27,25 | 27,73 | 38.300.345,00 |
|
PBR
|
18,78 | -0,97% | 19,69 | 20,28 | 38.212.991,00 |
|
PLTR
|
150,71 | -5,00% | 150,50 | 156,15 | 37.036.512,00 |
|
CMCSA
|
29,02 | 0,06% | 28,71 | 29,34 | 36.786.763,00 |
|
NFLX
|
91,83 | 0,29% | 90,78 | 95,75 | 35.858.137,00 |
|
PCG
|
17,35 | -0,75% | 17,99 | 18,34 | 35.137.489,00 |
|
VALE
|
14,05 | -0,53% | 14,06 | 14,70 | 33.390.745,00 |
|
BBD
|
3,42 | -0,13% | 3,41 | 3,57 | 31.854.344,00 |
|
MSFT
|
381,62 | -6,94% | 387,06 | 392,49 | 31.086.666,00 |
|
WBD
|
27,43 | -0,16% | 27,29 | 27,70 | 30.886.712,00 |
|
RKT
|
13,65 | -1,00% | 13,65 | 14,74 | 29.746.675,00 |
|
VZ
|
50,02 | 0,58% | 48,91 | 50,29 | 28.498.484,00 |
|
GOOGL
|
300,87 | -5,99% | 302,35 | 308,06 | 27.778.506,00 |
|
XOM
|
159,73 | 2,07% | 154,84 | 159,56 | 27.715.492,00 |
|
SNAP
|
4,48 | -0,08% | 4,50 | 4,64 | 27.622.365,00 |
|
BP
|
44,76 | -1,11% | 45,64 | 46,79 | 27.537.934,00 |
|
CSCO
|
77,61 | -0,57% | 76,92 | 78,88 | 26.782.562,00 |
|
AMD
|
201,35 | -3,87% | 192,83 | 205,88 | 26.702.763,00 |
|
ITUB
|
7,84 | -0,26% | 7,81 | 8,16 | 26.624.284,00 |
|
ABEV
|
2,73 | -0,10% | 2,75 | 2,83 | 25.847.806,00 |
|
LYG
|
4,89 | -0,19% | 4,91 | 5,11 | 25.173.909,00 |
|
NVO
|
36,50 | -0,50% | 36,36 | 37,25 | 24.803.208,00 |
|
WMT
|
118,99 | -2,00% | 119,27 | 122,75 | 23.337.011,00 |
|
HBAN
|
15,11 | -0,08% | 14,89 | 15,30 | 23.062.438,00 |
|
CCL
|
24,12 | -0,80% | 23,96 | 25,04 | 22.112.468,00 |
|
ORCL
|
149,61 | -6,11% | 148,89 | 156,92 | 21.910.097,00 |
|
KVUE
|
17,42 | 0,02% | 17,33 | 17,58 | 21.108.956,00 |
|
STLA
|
6,35 | -0,13% | 6,38 | 6,55 | 20.880.717,00 |
|
OWL
|
9,13 | 0,01% | 8,89 | 9,21 | 20.509.907,00 |
|
CVE
|
25,10 | 0,23% | 23,89 | 25,39 | 20.494.646,00 |
|
GOOG
|
298,74 | -7,04% | 301,00 | 306,68 | 20.365.255,00 |
|
AVGO
|
310,24 | -8,70% | 308,51 | 323,27 | 19.773.510,00 |
|
WFC
|
77,66 | 1,54% | 74,68 | 76,80 | 19.733.682,00 |
|
DVN
|
48,75 | 0,01% | 48,28 | 49,83 | 19.328.215,00 |
|
DELL
|
158,23 | 2,35% | 146,57 | 157,07 | 19.222.686,00 |
|
OXY
|
60,72 | 1,20% | 58,86 | 60,73 | 18.942.191,00 |
|
INFY
|
13,13 | 0,14% | 12,57 | 13,15 | 18.874.022,00 |
|
NCLH
|
18,95 | -0,61% | 19,32 | 20,00 | 18.507.848,00 |
|
SLB
|
46,63 | -0,94% | 44,70 | 47,88 | 18.079.442,00 |
|
FCX
|
52,08 | -1,57% | 50,79 | 53,99 | 17.895.034,00 |
|
HAL
|
36,52 | -0,22% | 35,78 | 37,27 | 17.770.871,00 |
|
TTD
|
24,10 | 0,47% | 22,95 | 24,00 | 17.167.858,00 |
|
AES
|
14,10 | -0,06% | 14,12 | 14,18 | 17.147.349,00 |
|
MOS
|
23,61 | -2,43% | 26,13 | 28,24 | 16.799.307,00 |
|
CMG
|
33,35 | 0,44% | 32,23 | 33,33 | 16.568.860,00 |
|
PYPL
|
44,02 | -0,04% | 43,53 | 44,84 | 16.264.800,00 |
|
ET
|
19,01 | 0,08% | 18,70 | 19,12 | 15.947.605,00 |
|
HPQ
|
18,26 | -0,19% | 18,01 | 18,89 | 15.921.612,00 |
|
MSTR
|
135,75 | -2,59% | 132,76 | 139,78 | 15.919.087,00 |
|
CPNG
|
18,83 | -0,37% | 19,11 | 20,00 | 15.918.893,00 |
|
CVX
|
201,71 | 1,00% | 199,00 | 202,44 | 15.903.086,00 |
|
PBR.A
|
17,07 | -0,81% | 17,82 | 18,34 | 15.772.233,00 |
|
HPE
|
21,70 | -0,38% | 21,16 | 22,18 | 15.359.973,00 |
|
B
|
37,10 | -1,16% | 36,50 | 38,33 | 15.168.398,00 |
|
TSM
|
329,18 | -9,43% | 325,19 | 339,90 | 14.806.485,00 |
|
CAG
|
15,16 | -0,25% | 15,32 | 15,74 | 14.792.149,00 |
|
KMI
|
32,86 | -0,68% | 32,50 | 33,72 | 14.538.829,00 |
|
UBER
|
73,89 | -1,08% | 75,32 | 77,85 | 14.531.879,00 |
|
META
|
593,55 | -12,80% | 602,26 | 613,00 | 14.309.233,00 |
|
KEY
|
19,41 | 0,13% | 18,73 | 19,41 | 14.041.211,00 |
|
NEM
|
95,81 | -3,45% | 95,79 | 99,79 | 14.010.288,00 |
|
NEE
|
89,56 | -2,23% | 90,30 | 92,46 | 14.002.599,00 |
|
SAN
|
10,54 | -0,36% | 10,57 | 11,00 | 13.974.819,00 |
|
PINS
|
18,71 | -0,11% | 18,42 | 19,17 | 13.913.413,00 |
|
BABA
|
122,43 | -2,21% | 121,16 | 126,92 | 13.862.285,00 |
|
KO
|
74,76 | -0,55% | 75,53 | 76,45 | 13.639.451,00 |
|
C
|
109,53 | 0,05% | 106,83 | 110,58 | 13.469.220,00 |
|
BCS
|
20,06 | -0,61% | 20,08 | 20,93 | 13.082.385,00 |
|
DIS
|
99,48 | 0,39% | 98,44 | 100,78 | 13.080.852,00 |
|
HDB
|
25,41 | -0,67% | 25,48 | 27,00 | 12.926.138,00 |
|
XPEV
|
17,57 | -1,48% | 18,52 | 19,22 | 12.838.816,00 |
|
EQNR
|
41,61 | 1,11% | 39,85 | 42,06 | 12.720.541,00 |
|
NKE
|
52,40 | -1,03% | 52,59 | 53,63 | 12.638.137,00 |
|
KHC
|
21,57 | -0,15% | 21,72 | 22,33 | 12.551.102,00 |
|
MRVL
|
87,92 | -1,68% | 85,13 | 89,74 | 12.483.619,00 |
|
NOW
|
110,36 | -2,63% | 111,95 | 117,09 | 12.462.134,00 |
|
DAL
|
63,42 | -1,70% | 62,78 | 65,72 | 12.357.290,00 |
|
DT
|
38,04 | -1,03% | 38,23 | 39,93 | 11.848.366,00 |
|
CNH
|
9,95 | -0,13% | 9,81 | 10,17 | 11.837.919,00 |
|
CNQ
|
49,04 | -1,55% | 49,29 | 51,34 | 11.686.779,00 |
|
QCOM
|
129,93 | -1,16% | 128,90 | 132,68 | 11.631.487,00 |
|
CRM
|
195,35 | 0,56% | 193,30 | 200,40 | 11.626.681,00 |
|
WIT
|
2,15 | -0,05% | 2,15 | 2,21 | 11.439.231,00 |
|
BKR
|
60,35 | -0,52% | 56,52 | 60,77 | 11.398.177,00 |
|
ABT
|
105,57 | -1,65% | 107,14 | 109,77 | 11.362.335,00 |
|
TME
|
10,10 | -0,17% | 9,86 | 10,64 | 11.281.292,00 |
|
KDP
|
26,59 | -0,53% | 27,04 | 27,50 | 11.240.448,00 |
|
GIS
|
37,04 | -0,30% | 37,13 | 37,81 | 11.047.112,00 |
Haftanın Manşetleri: Nvidia’nın GTC duyuruları, Fed'in faiz mesajları, Şişecam’ın Tarsus yatırımı
Ondo Finance, SEC düzenlemeleriyle tokenlaştırılmış menkul kıymet yelpazesini genişletiyor
Nvidia 2027'ye kadar Amazon'a 1 milyon yapay zekâ çipi satacak
