| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
COMP
|
11,96 | 0,16% | 11,53 | 11,84 | 9.717.047,16 |
|
VVOS
|
0,25 | -0,01% | 0,26 | 0,28 | 9.396.194,00 |
|
DBRG
|
15,97 | 0,00% | 15,96 | 15,98 | 8.709.088,81 |
|
SLF
|
80,02 | 0,03% | 78,92 | 79,98 | 6.232.790,10 |
|
M
|
22,73 | 0,14% | 22,41 | 23,18 | 5.816.436,10 |
|
VIK
|
92,23 | 0,00% | 91,43 | 93,35 | 5.702.191,03 |
|
ALLY
|
42,60 | 0,00% | 42,24 | 42,70 | 5.373.195,97 |
|
NWL
|
5,94 | 0,01% | 5,87 | 6,13 | 5.284.703,94 |
|
AMX
|
23,75 | 0,00% | 23,50 | 23,87 | 5.172.096,81 |
|
ACI
|
12,40 | 0,02% | 12,37 | 12,61 | 4.694.658,50 |
|
AEO
|
16,78 | 0,05% | 16,43 | 16,88 | 4.658.027,21 |
|
ROIV
|
36,47 | 0,00% | 36,31 | 37,29 | 4.481.403,98 |
|
UTZ
|
14,25 | 0,00% | 14,20 | 14,27 | 4.116.380,25 |
|
OGN
|
13,76 | 0,01% | 13,74 | 13,76 | 3.562.737,74 |
|
BLZE
|
15,28 | 0,00% | 14,70 | 15,90 | 3.221.737,78 |
|
INVH
|
30,21 | 0,00% | 30,02 | 30,46 | 3.134.381,82 |
|
PRMB
|
23,35 | 0,00% | 22,94 | 23,41 | 2.988.154,42 |
|
CRH
|
96,71 | 0,50% | 94,63 | 97,91 | 2.978.465,87 |
|
VTR
|
93,83 | 0,00% | 92,83 | 94,40 | 2.916.874,25 |
|
ARES
|
143,39 | 0,63% | 137,12 | 143,19 | 2.863.100,63 |
|
KIM
|
24,14 | 0,08% | 24,00 | 24,31 | 2.833.207,60 |
|
PK
|
16,19 | 0,02% | 15,80 | 16,20 | 2.817.636,57 |
|
STWD
|
16,19 | 0,07% | 16,11 | 16,36 | 2.662.360,09 |
|
PAA
|
24,70 | 0,00% | 24,64 | 25,04 | 2.631.219,22 |
|
KD
|
13,06 | 0,04% | 12,53 | 13,03 | 2.625.287,93 |
|
OTIS
|
72,63 | 1,17% | 71,45 | 72,26 | 2.523.527,12 |
|
FND
|
54,07 | -0,24% | 54,05 | 55,12 | 2.453.666,38 |
|
GROY
|
3,52 | 0,00% | 3,37 | 3,55 | 2.451.322,22 |
|
CZR
|
29,66 | 0,00% | 29,65 | 29,71 | 2.375.019,87 |
|
WTRG
|
40,75 | -0,02% | 40,53 | 41,34 | 2.274.195,99 |
|
FTV
|
59,50 | 0,00% | 59,42 | 60,52 | 2.220.843,76 |
|
TEL
|
201,41 | 0,00% | 199,28 | 205,30 | 2.155.992,26 |
|
BF.B
|
28,21 | 0,03% | 28,00 | 28,50 | 2.142.821,93 |
|
AMH
|
33,76 | -0,80% | 34,42 | 34,85 | 2.041.680,83 |
|
HOG
|
27,41 | -0,08% | 27,26 | 28,39 | 2.025.800,52 |
|
APG
|
40,38 | 0,00% | 40,24 | 41,32 | 2.019.376,73 |
|
BJ
|
94,37 | 0,00% | 94,28 | 98,21 | 1.984.241,81 |
|
BLDR
|
69,75 | 0,39% | 68,62 | 71,61 | 1.968.101,60 |
|
GEO
|
31,99 | -0,17% | 31,68 | 32,30 | 1.966.387,91 |
|
IMNM
|
29,45 | 0,07% | 27,88 | 29,72 | 1.928.775,37 |
|
LKQ
|
25,37 | 0,00% | 25,34 | 25,79 | 1.897.807,84 |
|
LXRX
|
2,35 | 0,01% | 2,30 | 2,37 | 1.821.248,12 |
|
UGI
|
38,37 | 0,02% | 37,73 | 38,50 | 1.761.530,13 |
|
AJG
|
268,25 | -0,26% | 266,96 | 272,79 | 1.752.845,79 |
|
ES
|
71,07 | 0,04% | 70,76 | 71,60 | 1.751.430,92 |
|
LZ
|
5,92 | 0,05% | 5,84 | 6,07 | 1.747.710,12 |
|
AIG
|
76,38 | 0,00% | 76,36 | 77,51 | 1.723.536,15 |
|
SRPT
|
18,97 | 0,05% | 18,19 | 19,05 | 1.696.520,03 |
|
FERG
|
232,67 | 0,00% | 231,97 | 237,98 | 1.656.079,19 |
|
MAS
|
72,92 | 0,00% | 72,63 | 74,01 | 1.620.148,60 |
|
FLUT
|
102,00 | -0,06% | 100,09 | 104,31 | 1.592.863,79 |
|
WAL
|
79,62 | -0,01% | 78,00 | 79,87 | 1.576.859,23 |
|
IFF
|
87,16 | 0,00% | 85,14 | 87,35 | 1.565.870,85 |
|
USFD
|
108,89 | 0,00% | 108,04 | 110,07 | 1.561.299,73 |
|
CP
|
94,34 | 0,00% | 94,17 | 95,63 | 1.498.405,89 |
|
HAS
|
96,82 | 0,08% | 94,46 | 97,20 | 1.463.434,05 |
|
OUT
|
31,08 | 0,42% | 30,24 | 30,84 | 1.446.515,45 |
|
TBLA
|
3,70 | 0,00% | 3,66 | 3,73 | 1.445.101,89 |
|
LYV
|
186,73 | -0,05% | 184,00 | 186,80 | 1.442.321,02 |
|
SRAD
|
12,91 | 0,00% | 12,85 | 13,22 | 1.411.156,63 |
|
CWEN
|
32,49 | 0,00% | 32,16 | 32,87 | 1.403.111,51 |
|
FNGR
|
0,16 | -0,01% | 0,16 | 0,21 | 1.400.139,00 |
|
FNF
|
47,94 | 0,56% | 46,80 | 47,62 | 1.392.245,69 |
|
LNT
|
68,14 | -0,20% | 68,14 | 68,68 | 1.381.078,72 |
|
BXP
|
72,12 | -0,01% | 69,99 | 72,16 | 1.330.062,57 |
|
AOS
|
62,15 | 0,00% | 61,67 | 63,41 | 1.323.055,30 |
|
JKHY
|
173,62 | 0,00% | 167,97 | 174,31 | 1.320.442,76 |
|
MFC
|
43,18 | 0,01% | 42,50 | 43,19 | 1.316.511,76 |
|
EQH
|
49,14 | 0,23% | 48,58 | 49,24 | 1.309.587,92 |
|
GOOS
|
8,22 | 0,00% | 8,14 | 8,32 | 1.292.827,93 |
|
FUN
|
16,59 | 0,00% | 16,57 | 17,06 | 1.272.969,90 |
|
VLTO
|
98,77 | 0,00% | 98,09 | 99,69 | 1.257.814,54 |
|
PTLO
|
4,97 | 0,12% | 4,84 | 4,98 | 1.257.746,72 |
|
HLT
|
324,20 | -5,12% | 328,69 | 334,42 | 1.248.228,31 |
|
METC
|
12,92 | 0,00% | 12,01 | 12,97 | 1.248.047,81 |
|
TAK
|
18,36 | 0,01% | 18,21 | 18,36 | 1.247.328,78 |
|
GFL
|
40,77 | 0,05% | 40,70 | 42,14 | 1.234.642,28 |
|
ODFL
|
198,24 | -0,10% | 197,86 | 203,18 | 1.230.156,94 |
|
PCVX
|
61,09 | 0,00% | 60,96 | 63,92 | 1.217.884,14 |
|
PAYO
|
7,11 | 0,00% | 7,10 | 7,12 | 1.212.402,79 |
|
BDX
|
189,78 | 0,00% | 187,03 | 190,07 | 1.207.516,82 |
|
IRT
|
16,69 | 0,00% | 16,68 | 17,05 | 1.206.476,66 |
|
CHD
|
102,40 | -0,16% | 101,35 | 102,57 | 1.199.844,38 |
|
WSO
|
302,65 | 0,36% | 295,75 | 313,45 | 1.179.632,19 |
|
EVRG
|
81,42 | 0,01% | 81,13 | 81,82 | 1.163.737,15 |
|
NNN
|
46,13 | 0,01% | 45,99 | 46,38 | 1.152.538,16 |
|
EXTR
|
22,63 | 0,00% | 22,43 | 23,08 | 1.126.679,83 |
|
BALL
|
64,08 | 0,00% | 63,44 | 64,61 | 1.123.868,98 |
|
VIRT
|
65,20 | 0,00% | 63,80 | 66,68 | 1.119.684,79 |
|
SNEX
|
69,66 | 0,00% | 67,86 | 69,74 | 1.091.066,93 |
|
ACGL
|
100,56 | 0,00% | 100,15 | 101,27 | 1.062.644,17 |
|
GDRX
|
3,48 | 0,00% | 3,42 | 3,48 | 1.036.554,95 |
|
TIGO
|
95,23 | 0,00% | 91,57 | 95,66 | 1.035.534,59 |
|
WPC
|
71,78 | 0,00% | 71,19 | 71,89 | 1.032.733,55 |
|
LCTX
|
1,12 | -0,01% | 1,08 | 1,13 | 1.032.109,29 |
|
CBRE
|
151,74 | 0,00% | 150,03 | 153,00 | 1.007.165,72 |
|
XERS
|
8,74 | 0,00% | 8,67 | 8,95 | 1.005.703,39 |
|
EFX
|
191,89 | 0,00% | 190,00 | 194,10 | 1.003.893,06 |
|
APPN
|
39,58 | 0,00% | 37,73 | 39,76 | 1.003.130,80 |
|
PBA
|
48,10 | 0,00% | 48,09 | 48,85 | 1.003.047,34 |
|
XPON
|
6,66 | 1,38% | 4,80 | 5,50 | 1.000.521,00 |
Analist notu: RBC, Siemens Energy için 200 euro hedef fiyatı ve sektör üstü performans notunu korudu
Deutsche Pfandbriefbank, Essen Polis Merkezi projesi için 127 milyon avro finansman sağlayacak
Tornado Cash davası: Roman Storm'un yeniden yargılanması Nisan 2027'ye ertelendi