Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
ADTX	0,01	-0,03%	0,02	0,06	4.253.533.526,00
GPUS	0,19	-0,07%	0,25	0,27	508.253.361,00
WEN	7,83	1,58%	6,07	6,31	189.811.921,00
AAL	17,29	1,15%	15,76	16,36	183.128.890,00
SOFI	17,34	0,06%	16,72	17,68	106.714.322,00
NVDA	197,34	-2,60%	200,00	203,77	87.879.162,00
NOK	13,67	-0,03%	13,22	13,89	80.258.541,00
INTC	129,24	-2,94%	128,30	137,98	79.797.813,00
PATH	10,37	0,21%	10,11	10,43	69.530.685,00
HTZ	3,16	-1,90%	5,02	5,24	68.643.412,00
ONDS	7,69	-0,85%	8,50	8,93	63.795.207,00
SPCX	157,89	1,81%	147,11	165,50	62.254.080,00
PFE	24,16	-0,56%	24,69	25,24	54.182.576,00
RKT	14,83	1,37%	13,09	13,73	53.148.170,00
RUN	14,80	1,99%	12,77	13,42	46.550.767,00
MARA	13,60	-1,10%	13,99	15,48	42.999.518,00
JOBY	9,28	-0,26%	9,45	9,82	42.664.061,00
PLUG	2,62	-0,09%	2,62	2,83	42.259.103,00
MU	1.003,35	-47,36%	1.038,50	1.125,00	41.183.084,00
AMZN	236,17	2,09%	232,00	236,87	39.988.703,00
KVUE	18,76	0,35%	17,99	18,44	39.598.597,00
F	13,83	-0,17%	13,74	14,22	39.356.867,00
SMCI	31,71	-1,56%	32,81	34,41	38.110.641,00
AMC	2,10	0,02%	1,93	2,15	37.834.221,00
PLTR	113,47	-3,17%	116,18	120,94	37.421.528,00
GRAB	3,54	0,08%	3,39	3,50	36.826.217,00
WKSP	1,07	0,23%	0,79	0,92	36.760.137,00
BBAI	3,54	-0,23%	3,76	3,88	36.164.638,00
NFLX	72,44	-0,37%	72,63	73,96	35.209.762,00
ABSI	9,95	2,54%	7,37	8,29	35.095.467,00
ACHR	5,11	-0,14%	5,23	5,51	34.738.037,00
T	22,50	-0,31%	22,19	22,98	34.735.599,00
BB	8,67	-0,16%	8,49	8,98	31.534.384,00
SNAP	4,55	0,09%	4,42	4,65	31.322.027,00
FRSH	9,44	0,25%	9,00	9,29	31.268.468,00
CDE	15,29	-1,03%	16,12	16,69	31.236.284,00
MSTR	94,20	-9,56%	103,52	107,76	30.847.469,00
BTBT	1,92	-0,23%	2,10	2,35	30.721.246,00
OPEN	4,32	0,12%	4,18	4,37	30.501.280,00
IREN	49,46	-5,20%	52,75	57,54	30.141.010,00
ORCL	156,86	-8,23%	164,61	174,33	29.337.634,00
TSLA	375,39	-6,00%	379,06	392,87	29.149.227,00
RGTI	19,15	-2,11%	20,24	22,57	29.058.861,00
BYND	0,69	0,01%	0,68	0,71	28.915.695,00
WBD	27,21	0,33%	26,63	27,03	28.065.472,00
NVTS	17,60	-3,79%	21,01	23,69	27.603.932,00
QBTS	22,53	-2,48%	23,96	26,71	27.139.890,00
GOOGL	345,11	-0,94%	340,20	349,29	26.709.687,00
JBLU	5,78	0,25%	5,37	5,69	26.242.509,00
AAPL	294,97	0,71%	294,18	301,64	26.234.027,00
HL	14,33	-0,74%	14,83	15,46	25.776.633,00
HIVE	4,05	-0,58%	4,42	4,88	25.599.026,00
UBER	74,01	4,37%	69,57	71,56	25.495.092,00
NKE	41,91	-0,48%	42,32	43,19	25.415.713,00
SMR	10,03	-0,82%	10,61	11,82	25.394.844,00
RIG	5,03	-0,27%	5,28	5,41	25.315.941,00
MRVL	266,64	-12,18%	276,25	290,95	25.130.210,00
HUMA	0,67	-0,03%	0,70	0,86	25.107.649,00
HOOD	96,68	-6,50%	101,03	105,99	24.294.891,00
WULF	26,19	-2,57%	26,49	29,42	24.135.092,00
QS	7,02	-0,40%	7,20	7,72	23.934.706,00
OWL	8,51	-0,40%	8,81	9,26	23.603.833,00
FCEL	20,90	-0,90%	21,18	24,60	23.039.050,00
MSFT	368,58	-5,32%	370,67	377,22	22.986.989,00
CCL	29,03	0,31%	27,00	28,89	22.967.199,00
SOUN	6,25	-0,20%	6,44	6,94	22.406.584,00
BBD	3,38	-0,06%	3,40	3,44	21.918.787,00
ABEV	3,15	-0,02%	3,11	3,17	21.132.100,00
UWMC	2,03	0,00%	2,00	2,06	20.720.127,00
DNN	3,14	-0,14%	3,11	3,39	20.494.208,00
RKLB	86,09	-9,00%	94,89	101,73	20.380.617,00
VALE	14,82	-0,49%	15,18	15,42	20.302.657,00
SLB	46,38	-1,41%	47,07	48,26	20.071.520,00
BTG	3,81	-0,21%	3,99	4,09	19.992.478,00
NU	12,57	-0,03%	12,50	12,79	19.802.905,00
SLNH	1,38	-0,23%	1,52	1,69	19.562.440,00
QXO	16,51	0,29%	16,19	16,82	19.387.354,00
NIO	4,94	-0,16%	4,87	5,18	19.386.870,00
SPCE	2,76	-0,25%	2,96	3,21	19.384.256,00
AUR	6,25	-0,17%	6,32	6,52	19.213.868,00
CMCSA	22,77	-0,04%	22,24	23,05	19.166.539,00
IONQ	52,68	-5,11%	56,00	61,47	19.060.036,00
RIVN	14,46	-0,43%	14,81	15,30	18.956.136,00
UMC	27,59	1,41%	25,88	26,70	18.703.411,00
POET	10,43	-0,29%	10,61	11,71	18.371.723,00
CIFR	25,52	-2,09%	25,65	28,96	18.265.223,00
HBAN	17,62	0,22%	16,97	17,45	17.970.915,00
AVGO	377,92	-2,01%	376,66	391,02	17.873.296,00
DOW	29,34	-0,99%	30,19	31,09	17.515.439,00
BAC	57,78	-0,13%	57,20	58,01	17.474.544,00
LAES	3,16	-0,18%	2,97	3,43	17.394.236,00
LYG	5,62	-0,12%	5,71	5,78	17.156.615,00
STLA	5,84	-0,13%	5,96	6,18	16.929.550,00
CWAN	24,56	0,00%	24,53	24,55	16.614.254,00
QCOM	193,30	-10,56%	198,44	209,18	16.495.810,00
SHOP	112,69	5,02%	106,99	110,02	16.393.679,00
NCLH	21,05	0,66%	19,01	20,46	16.371.458,00
AMD	508,54	-10,91%	506,81	528,49	16.261.452,00
ASTS	68,04	-4,79%	71,66	77,80	16.237.582,00
GOOG	344,37	-1,63%	339,72	348,72	16.112.071,00
VICI	26,98	0,36%	26,28	26,65	16.070.814,00
GLW	202,30	8,40%	186,60	194,81	15.889.408,00
RDW	11,43	-0,79%	12,20	13,25	15.853.306,00
CLSK	15,92	-1,26%	16,44	18,53	15.489.569,00
SES	0,91	-0,11%	1,00	1,10	15.426.248,00
GERN	1,40	0,05%	1,29	1,36	15.357.175,00
VZ	45,88	-0,85%	45,40	46,85	15.348.442,00
INFY	10,90	0,11%	10,76	11,01	15.096.209,00
CXAI	0,18	-0,04%	0,22	0,24	15.037.379,00
CAG	13,57	0,15%	13,06	13,60	14.856.249,00
KOS	2,14	-0,17%	2,27	2,43	14.831.962,00
HPE	48,10	-0,78%	45,83	49,72	14.266.118,00
ITUB	7,90	-0,05%	7,83	7,99	14.064.980,00
QUBT	9,64	-0,84%	10,21	11,23	13.993.724,00
EQX	9,24	-0,52%	9,73	10,02	13.957.480,00
COUR	6,06	0,65%	5,08	5,46	13.681.936,00
EOSE	5,94	-0,56%	6,39	7,24	13.438.326,00
NOW	93,79	-2,15%	94,61	97,50	13.308.219,00
COMP	10,58	0,69%	9,57	10,03	13.297.391,00
HAL	33,88	-1,23%	34,61	35,41	13.249.091,00
RXRX	3,23	0,07%	3,09	3,27	12.938.100,00
CLF	10,48	-0,68%	11,05	11,61	12.903.900,00
IBRX	7,87	0,55%	7,00	7,60	12.657.622,00
ICCM	8,91	2,80%	5,70	7,25	12.619.447,00
IOVA	4,31	-0,13%	3,99	4,52	12.602.815,00
BSX	44,44	-1,16%	44,40	45,69	12.548.277,00
KGC	23,38	-1,62%	24,92	25,65	12.086.821,00
ORIS	1,83	0,00%	1,54	3,35	12.021.163,31
APLD	40,99	-4,27%	41,64	46,80	11.897.991,00
BURU	0,15	0,00%	0,15	0,16	11.764.725,00
SATS	103,92	0,00%	100,32	105,38	11.744.137,96
RIOT	26,82	-1,85%	26,75	29,55	11.655.546,00
ABCL	6,00	0,37%	5,47	5,92	11.425.379,00
NBIS	252,07	-23,18%	251,00	295,23	11.405.805,00
BLZE	12,11	0,45%	9,62	11,85	11.324.456,00
B	35,99	-2,18%	37,95	39,03	11.314.269,00
CGTX	1,03	-0,63%	1,55	1,75	11.303.253,00
AG	15,77	-0,72%	16,42	17,07	11.048.982,00
FCX	61,43	-2,97%	63,70	65,89	10.977.877,00
KO	81,05	0,74%	79,83	81,33	10.899.989,00
LYFT	14,56	0,74%	13,78	14,33	10.865.370,00
PCG	17,09	0,32%	16,58	16,92	10.806.190,00
TOST	26,14	1,63%	24,26	24,85	10.772.594,00
NVO	47,53	0,11%	46,44	47,43	10.558.480,00
CSCO	119,38	-1,76%	117,65	122,34	10.468.506,00
CHWY	19,09	1,24%	17,58	18,41	10.465.232,00
CTSH	42,02	1,07%	40,90	42,70	10.102.936,00
LUMN	8,02	0,18%	7,82	8,23	10.090.646,00
GOSS	0,17	0,00%	0,16	0,18	10.051.965,00
MVIS	0,31	-0,03%	0,34	0,36	10.045.052,00
PBR	16,31	-0,73%	16,75	17,10	9.993.076,00
WMT	119,61	0,20%	116,34	120,25	9.989.025,00
HPQ	22,99	-0,66%	23,18	24,08	9.975.070,00
SIDU	2,69	-0,25%	2,94	3,16	9.961.851,00
PYPL	42,59	0,89%	41,65	42,47	9.911.444,00
PPL	37,07	0,77%	35,38	36,33	9.904.619,00
RR	1,90	-0,13%	1,98	2,16	9.884.696,00
ERIC	11,14	-0,25%	11,36	11,59	9.830.837,00
BABA	100,39	-2,16%	101,83	103,54	9.709.500,00
ESPR	3,16	-0,01%	3,15	3,17	9.671.075,00
AMPX	12,38	-1,73%	14,09	15,21	9.623.264,00
HIMS	32,33	-0,61%	32,51	34,68	9.476.597,00
VG	10,44	-0,77%	10,99	11,25	9.471.749,00
TTD	17,96	0,02%	17,21	18,22	9.470.128,00
ACN	131,59	4,61%	124,42	127,83	9.375.625,00
BMY	55,38	-0,16%	54,96	55,94	9.298.471,00
META	559,05	-3,08%	561,02	572,20	9.163.400,00
SBET	4,69	-0,28%	4,95	5,13	9.072.074,00
KDP	31,51	0,65%	29,83	31,19	9.040.612,00
BKNG	183,61	14,73%	165,85	170,11	8.975.202,00
UUUU	14,72	-0,74%	15,31	16,49	8.965.805,00
WDC	616,15	-54,21%	653,00	682,53	8.912.376,00
PL	25,76	-2,76%	27,33	29,24	8.840.862,00
NWG	16,91	-0,37%	17,19	17,41	8.827.293,00
ABT	91,06	0,53%	88,73	90,93	8.746.128,00
ASX	40,58	0,84%	39,41	40,73	8.683.272,00
DVN	42,45	-0,94%	42,85	43,55	8.676.899,00
CMG	31,59	0,64%	30,72	31,40	8.567.094,00
HYLN	4,86	-1,25%	6,08	7,20	8.554.779,00
CRM	153,50	0,06%	150,85	155,18	8.461.977,00
BP	37,73	-1,60%	39,17	39,61	8.395.893,00
QNRX	3,94	0,69%	3,25	5,07	8.326.242,00
CORZ	27,22	-1,92%	27,46	29,51	8.236.461,00
KHC	22,98	0,51%	22,24	22,60	8.204.327,00
LUNR	19,13	-1,81%	20,74	22,19	8.191.127,00
C	144,24	-0,72%	143,14	146,14	8.134.486,00
PTON	5,69	0,24%	5,29	5,50	8.122.092,00
PR	18,61	-0,57%	18,84	19,39	8.115.969,00
XOM	136,43	-3,29%	138,50	140,39	8.101.813,00
AGNC	10,50	0,05%	10,30	10,45	8.086.496,00
AAOI	142,73	-4,71%	145,26	160,99	8.041.996,00
GT	6,31	0,40%	5,86	6,04	8.036.836,00
WIT	2,24	-0,06%	2,22	2,34	8.012.428,00
ALLO	2,05	-0,02%	2,03	2,17	8.009.933,00
BFLY	7,86	0,19%	6,82	7,93	8.003.093,00
NWL	5,50	0,38%	4,80	5,22	7.999.071,00
RZLV	2,57	-0,02%	2,56	2,71	7.943.695,00
LAC	3,91	-0,25%	4,11	4,35	7.938.855,00
BLDP	3,66	-0,52%	3,94	4,37	7.867.491,00
NAK	1,81	-0,14%	1,94	2,07	7.845.460,00
CNQ	39,05	-1,97%	40,77	41,30	7.761.487,00
URG	1,34	-0,08%	1,36	1,46	7.756.909,00
KEY	23,17	0,15%	22,71	23,06	7.657.725,00
SHEL	77,30	-2,19%	78,93	79,61	7.623.092,00
BKR	56,17	-2,50%	58,22	59,34	7.488.547,00
SRFM	0,88	-0,17%	1,03	1,06	7.456.572,00
TSM	436,09	-0,18%	434,19	447,33	7.439.396,00
ZETA	18,68	-0,83%	19,12	20,50	7.429.802,00
SBS	5,53	0,04%	5,35	5,51	7.408.700,00
RCAT	9,32	-0,86%	10,11	10,73	7.325.554,00
KLAC	235,87	-8,52%	240,56	251,22	7.319.699,00
DIS	102,22	-1,31%	101,80	104,04	7.247.896,00
JD	25,58	-0,53%	26,02	26,84	7.223.770,00
DKNG	24,70	-0,45%	24,99	25,92	7.160.771,00
CPNG	17,91	0,40%	16,90	17,78	7.127.141,00
RF	29,61	0,32%	28,64	29,36	7.126.950,00
COIN	150,23	-7,90%	156,31	164,16	7.109.324,00
UAMY	6,43	-0,59%	7,00	7,69	7.044.654,00
TFC	50,09	0,41%	48,69	49,73	7.005.706,00
LCID	5,14	-0,05%	5,05	5,34	6.982.505,00
CVNA	67,10	2,27%	64,71	67,21	6.966.031,00
OTLK	1,65	-0,05%	1,69	1,87	6.902.961,00
NEM	92,99	-4,81%	97,20	99,22	6.895.321,00
BE	319,05	-2,71%	300,31	329,69	6.887.046,00
HLN	9,26	0,32%	8,87	8,98	6.879.245,00
GIS	35,01	0,58%	33,84	34,84	6.850.261,00
BTDR	16,48	-0,74%	16,19	18,42	6.815.035,00
NUVB	6,49	0,45%	5,66	6,09	6.778.496,00
CSX	46,25	0,09%	46,02	46,52	6.777.761,00
ROIV	33,76	1,56%	30,70	32,80	6.763.155,00
OKLO	53,38	-3,77%	55,39	61,30	6.745.392,00
KMB	106,77	2,81%	101,26	104,20	6.674.841,00
UAL	129,41	7,89%	116,77	121,85	6.631.420,00
ARM	349,00	-17,11%	362,90	389,80	6.601.447,00
CPB	22,22	1,01%	20,73	21,42	6.581.804,00
HST	24,37	-0,46%	24,77	25,32	6.462.085,00
PCOR	39,19	0,26%	38,58	39,75	6.449.358,00
CVE	24,45	-1,29%	25,31	25,86	6.393.893,00
CTM	0,73	0,00%	0,73	0,77	6.378.707,00
AMAT	572,72	-12,67%	573,51	592,50	6.367.063,00
CVX	171,92	-4,05%	174,70	176,40	6.363.342,00
MKC	48,42	1,04%	46,40	47,62	6.342.065,00
BORR	4,31	0,06%	4,21	4,30	6.289.827,00
LRCX	363,02	-8,00%	365,26	377,10	6.289.001,00
MCHP	90,43	-2,80%	92,07	98,38	6.284.505,00
UAA	6,08	0,30%	5,74	5,91	6.270.603,00
DAL	90,34	3,63%	84,25	86,97	6.230.931,00
CPRT	30,46	0,85%	29,52	30,06	6.211.150,00
ABVX	92,67	-5,69%	97,20	102,24	6.194.300,00
EXK	7,55	-0,46%	7,92	8,24	6.141.622,00
FLNC	19,53	-1,66%	21,19	23,50	6.125.666,00
WFC	84,30	0,17%	83,05	84,33	6.118.270,00
NVS	154,23	0,85%	151,36	153,47	6.111.132,00
MOS	21,06	-0,18%	21,07	21,78	6.050.899,00
APH	161,91	3,26%	158,50	162,27	6.045.202,00
TSCO	30,16	0,48%	29,46	30,32	5.986.576,00
ONON	36,68	1,54%	35,09	36,10	5.981.962,00
FOXA	50,17	1,38%	48,60	49,91	5.918.798,00
PSEC	2,21	-0,07%	2,20	2,30	5.903.447,00
CG	40,85	-2,05%	42,64	44,68	5.896.000,00
CAN	0,32	-0,02%	0,33	0,36	5.863.784,00
INVH	29,66	0,61%	28,56	29,11	5.861.094,00
CLOV	5,08	0,02%	4,97	5,35	5.836.365,00
NLY	22,35	0,07%	22,09	22,33	5.815.683,00
PDD	75,82	-0,72%	75,70	77,50	5.805.604,00
PINS	19,93	0,40%	18,73	20,50	5.775.636,00
IAG	14,91	-1,27%	15,98	16,56	5.752.457,00
ET	18,94	-0,29%	18,76	19,31	5.746.469,00
CNH	10,29	0,30%	9,98	10,31	5.706.049,00
BCRX	9,79	0,48%	9,10	9,50	5.638.582,00
BRBR	11,95	0,69%	10,18	11,45	5.593.253,00
PBR.A	14,68	-0,57%	15,05	15,26	5.580.235,00
RBLX	48,47	1,38%	46,28	49,48	5.574.632,00
SCHW	91,49	-1,68%	92,03	93,30	5.574.038,00
CELH	28,36	0,20%	28,11	28,94	5.558.909,00
NEE	87,50	1,08%	85,66	86,83	5.540.570,00
IVZ	25,90	-1,12%	26,69	28,49	5.501.997,00
SATL	5,04	-0,52%	5,51	6,00	5.499.284,00
MRK	121,44	1,85%	116,53	119,80	5.481.261,00
OXY	50,86	-1,37%	51,66	52,58	5.464.851,00
TEM	51,68	3,09%	46,68	49,85	5.458.486,00
OCGN	1,40	0,02%	1,28	1,43	5.402.882,00
NRGV	3,83	-0,42%	4,06	4,35	5.392.738,00
APPS	10,11	0,85%	9,04	9,69	5.374.306,00
ON	112,26	-4,74%	116,27	124,05	5.325.931,00
USB	60,24	0,19%	58,58	60,13	5.270.015,00
EXC	46,97	0,34%	45,93	46,84	5.266.415,00
VZLA	3,06	-0,29%	3,32	3,47	5.253.722,00
PACB	1,43	0,12%	1,30	1,37	5.249.079,00
STM	70,22	-2,15%	71,68	74,06	5.240.182,00
SBSW	8,48	-0,52%	8,86	9,09	5.228.054,00
PAAS	43,83	-2,38%	45,90	47,21	5.219.107,00
REI	1,08	-0,05%	1,12	1,16	5.217.040,00
UEC	10,81	-0,52%	10,98	12,00	5.193.839,00
IBM	263,79	-1,12%	255,26	267,53	5.182.782,00
PCT	8,05	-0,24%	8,05	8,48	5.152.894,00
APGE	132,72	-0,16%	132,54	133,16	5.136.737,00
GAP	20,92	0,47%	20,39	20,95	5.122.238,00
VIAV	48,78	-1,17%	49,01	51,16	5.111.632,00
PSNL	11,32	1,28%	9,76	10,56	5.079.762,00
DOC	20,79	0,22%	19,99	20,68	5.034.852,00
TEVA	33,95	0,75%	32,12	33,34	5.000.519,00
KKR	91,76	-1,71%	92,53	96,69	4.987.658,00
AA	51,94	-3,13%	54,46	55,87	4.979.158,00
KOPN	3,76	-0,29%	4,04	4,43	4.971.061,00
ADBE	198,25	0,81%	195,35	200,55	4.946.411,00
SAN	13,35	-0,24%	13,48	13,62	4.883.583,00
EQH	43,62	-1,31%	44,13	45,06	4.869.311,00
LUV	51,11	1,71%	47,78	50,20	4.837.051,00
GM	79,60	0,67%	78,60	80,21	4.806.465,00
VTRS	15,89	0,14%	15,22	15,80	4.797.797,00
AFRM	77,47	5,67%	69,61	72,33	4.789.274,00
DELL	425,03	-2,22%	391,00	434,99	4.718.974,00
WU	7,21	0,18%	6,91	7,10	4.716.116,00
SMMT	14,50	0,24%	13,93	14,81	4.694.052,00
EC	14,44	-1,08%	15,47	16,10	4.667.494,00
PAYX	96,46	-1,57%	97,55	98,85	4.658.563,00
KR	58,90	1,85%	56,23	57,55	4.632.127,00
APP	466,65	-0,36%	458,16	474,23	4.626.533,00
MLTX	19,98	-1,24%	20,65	22,32	4.604.571,00
BX	113,19	-6,81%	119,02	122,39	4.593.514,00
M	25,39	1,44%	23,51	24,22	4.578.999,00
ENVX	5,97	-0,36%	6,32	6,89	4.570.628,00
ENPH	47,59	0,38%	46,72	50,90	4.566.010,00
SNY	41,68	0,07%	41,47	42,47	4.557.382,00
GFI	31,42	-2,18%	33,21	34,33	4.556.066,00
SABR	1,97	0,22%	1,73	1,81	4.546.270,00
NG	6,09	-1,14%	7,19	7,56	4.535.192,00
GPRO	0,69	-0,03%	0,72	0,76	4.529.918,00
CRDO	263,43	-8,51%	265,53	284,00	4.498.279,00
PG	152,49	1,65%	149,37	151,37	4.496.530,00
EQT	51,77	0,12%	50,93	51,80	4.492.180,00
IBN	29,04	0,72%	27,80	28,38	4.464.374,00
CNP	43,84	0,33%	42,85	43,65	4.449.792,00
MDT	80,59	-0,04%	79,58	80,75	4.449.435,00
VKTX	37,54	2,74%	31,76	35,90	4.449.068,00
ASPI	6,81	-0,26%	6,90	7,60	4.435.243,00
MDLZ	62,15	1,08%	60,38	61,27	4.429.027,00
VRT	312,24	-5,93%	316,51	337,97	4.422.664,00
VFC	17,26	0,35%	16,55	16,92	4.411.165,00
ARCC	17,94	0,04%	17,72	18,00	4.389.465,00
DASH	180,69	9,10%	171,27	176,50	4.366.115,00
ROKU	136,39	1,34%	134,90	136,24	4.360.829,00
LYB	55,96	-1,61%	57,49	58,58	4.348.934,00
CCI	82,76	-1,58%	82,75	84,73	4.334.734,00
KVYO	13,99	0,49%	13,05	13,64	4.328.677,00
V	333,00	4,54%	328,09	331,28	4.291.976,00
FDX	312,77	-4,45%	316,36	327,40	4.286.375,00
OUST	39,55	-5,58%	42,29	50,50	4.236.558,00
CVS	101,95	0,38%	100,79	102,05	4.233.615,00
ING	30,97	-0,68%	31,63	31,89	4.232.174,00
APO	122,63	-7,86%	130,41	134,53	4.228.948,00
MP	55,82	-3,09%	57,01	60,88	4.223.653,00
WY	25,51	1,07%	24,10	24,48	4.222.444,00
ASST	12,70	-1,25%	13,89	14,76	4.189.052,00
GE	364,74	8,33%	347,77	359,92	4.169.811,00
GTLB	28,28	1,28%	25,83	27,32	4.108.371,00
SU	53,92	-2,58%	55,54	56,60	4.101.255,00
WMB	75,77	-0,02%	73,62	75,88	4.046.187,00
MS	221,32	-4,69%	222,12	227,95	4.034.024,00
AR	34,56	0,04%	33,61	34,57	4.016.365,00
AKAM	119,46	-0,39%	119,20	123,29	4.008.721,00
MBLY	7,77	-0,17%	7,94	8,17	3.995.227,00
JNJ	240,92	1,85%	234,35	239,80	3.990.150,00
SWKS	69,82	-3,61%	71,98	75,10	3.989.911,00
CRBG	27,94	-0,96%	28,53	29,01	3.973.728,00
SHLS	10,02	-0,25%	10,13	10,86	3.966.657,00
LWLG	8,27	-0,99%	9,12	9,63	3.958.949,00
OSCR	28,77	-1,18%	28,05	30,09	3.948.611,00
TECK	57,15	-2,46%	58,70	60,42	3.940.845,00
ATAI	4,12	0,03%	3,96	4,24	3.926.614,00
BCS	26,54	-0,48%	26,97	27,25	3.898.282,00
O	62,34	0,80%	60,94	61,69	3.874.637,00
BEKE	14,79	-0,13%	14,62	14,96	3.873.114,00
WOLF	44,27	-4,62%	45,06	52,49	3.870.254,00
QURE	48,64	-0,37%	44,47	49,58	3.862.096,00
W	92,73	7,92%	82,06	86,09	3.857.030,00
CZR	29,52	0,09%	29,24	29,47	3.840.103,00
GEN	24,05	0,79%	23,10	23,58	3.829.793,00
SW	46,47	2,12%	44,36	45,67	3.825.400,00
APA	32,98	-1,23%	33,80	34,36	3.809.105,00
KSS	18,82	1,29%	17,10	17,77	3.799.559,00
XYZ	76,08	3,71%	71,50	73,34	3.785.956,00
SO	95,70	0,75%	93,50	95,11	3.776.606,00
SONY	20,08	0,43%	19,39	19,68	3.774.041,00
FLEX	148,52	-3,30%	144,69	152,79	3.772.898,00
GENI	5,66	-0,21%	5,85	6,14	3.772.655,00
INDI	3,53	-0,19%	3,70	4,00	3.764.973,00
JPM	334,33	0,17%	327,21	335,37	3.760.559,00
PEP	142,84	0,77%	140,87	143,68	3.757.119,00
QSI	0,84	-0,04%	0,88	0,93	3.751.763,00
TGT	140,89	6,80%	131,22	134,90	3.735.483,00
UNH	405,58	-3,61%	402,84	409,90	3.705.012,00
CSGP	30,06	-0,21%	29,73	30,60	3.704.654,00
TU	11,34	-0,16%	11,30	11,55	3.694.988,00
COHR	385,13	4,31%	379,52	399,14	3.689.578,00
FIS	38,61	0,59%	37,66	38,42	3.682.056,00
U	27,23	-0,37%	26,65	27,80	3.669.751,00
GILD	126,36	1,30%	124,44	126,63	3.667.254,00
UPST	32,71	1,26%	30,50	32,21	3.659.236,00
NFE	0,37	-0,01%	0,37	0,41	3.625.037,00
CLDI	0,16	0,00%	0,15	0,16	3.618.653,00
COP	107,05	-2,91%	108,85	110,57	3.617.746,00
HDB	25,66	0,64%	24,50	25,05	3.606.525,00
KMI	32,61	0,07%	31,62	32,57	3.606.318,00
AU	77,76	-6,03%	81,99	84,57	3.603.742,00
BW	14,38	-1,52%	15,88	17,27	3.589.894,00
AI	9,41	-0,26%	9,60	9,96	3.576.477,00
CRML	9,35	-0,36%	9,66	10,44	3.560.889,00
XPEV	12,47	-0,30%	12,65	13,05	3.559.363,00
PGEN	5,45	0,09%	5,27	5,59	3.541.050,00
JCI	142,59	1,37%	141,07	145,95	3.538.159,00
PLD	141,63	-3,63%	143,39	146,16	3.531.635,00
DHR	188,36	9,41%	177,07	181,71	3.530.608,00
ABBV	236,02	1,25%	231,30	235,31	3.522.667,00
HD	341,94	17,62%	321,70	329,02	3.521.811,00
INVZ	0,58	-0,03%	0,60	0,65	3.509.561,00
ORLY	88,31	0,79%	86,48	88,00	3.509.280,00
TME	8,19	-0,01%	8,10	8,37	3.506.757,00
MRNA	61,17	0,21%	58,34	63,98	3.505.086,00
TXN	303,17	-1,08%	301,08	316,26	3.497.803,00
FSM	8,19	-0,41%	8,53	8,85	3.484.149,00
SERV	6,08	-0,33%	6,34	6,81	3.476.019,00
CRGY	10,12	-0,40%	10,36	10,63	3.475.122,00
MQ	3,98	0,15%	3,76	3,87	3.459.633,00
MO	72,23	0,62%	70,33	71,74	3.454.493,00
AREC	1,93	-0,18%	2,10	2,24	3.450.237,00
ORC	6,81	0,04%	6,62	6,77	3.448.976,00
BAX	21,04	0,94%	19,42	20,17	3.446.726,00
TGB	6,27	-0,42%	6,50	6,84	3.436.127,00
CME	232,61	-9,62%	241,45	249,75	3.420.196,00
SBUX	104,29	3,25%	99,25	101,33	3.419.343,00
TNGX	29,32	0,92%	28,01	29,09	3.411.081,00
FITB	55,25	0,57%	53,21	54,85	3.406.474,00
AEO	18,45	0,72%	17,47	17,94	3.406.017,00
BN	42,88	-1,05%	43,48	44,20	3.382.947,00
SLDP	2,62	-0,12%	2,68	2,84	3.382.062,00
ACI	14,18	0,27%	13,85	14,10	3.371.856,00
INTU	265,29	7,19%	255,65	263,67	3.370.507,00
REKR	0,61	-0,04%	0,63	0,68	3.358.933,00
ABAT	2,65	-0,20%	2,79	2,95	3.342.779,00
OPTT	0,27	-0,01%	0,27	0,28	3.338.001,00
LITE	830,83	3,73%	812,80	856,60	3.330.893,00
AMKR	80,65	-6,01%	83,60	88,07	3.279.230,00
SLS	9,01	-0,05%	8,46	9,25	3.270.059,00
SIRI	28,26	0,19%	27,40	28,30	3.266.140,00
PK	14,24	-0,20%	14,29	14,80	3.264.429,00
RUM	6,15	-0,58%	6,50	6,94	3.262.810,00
ROL	44,79	0,14%	44,25	45,27	3.258.081,00
MFG	9,58	-0,11%	9,65	9,79	3.254.629,00
EDIT	2,80	0,04%	2,72	2,91	3.235.990,00
UDR	38,33	0,04%	37,86	38,45	3.225.239,00
MTCH	35,54	0,23%	34,77	35,60	3.199.874,00
BBWI	21,85	1,13%	19,40	21,13	3.198.935,00
DOCU	44,18	1,50%	42,62	44,02	3.187.726,00
SNOW	225,47	-4,89%	221,24	233,48	3.170.197,00
CARR	73,56	2,84%	70,18	71,76	3.163.245,00
ATYR	0,57	0,04%	0,46	0,56	3.154.878,00
EVGO	1,80	-0,12%	1,89	1,96	3.154.634,00
SOC	7,93	-1,01%	8,83	9,27	3.151.439,00
ASM	5,55	-0,34%	5,88	6,16	3.138.460,00
TECH	59,56	3,31%	55,76	57,31	3.135.419,00
FAST	46,45	0,86%	45,41	46,19	3.118.310,00
WELL	222,20	4,45%	211,66	219,00	3.114.760,00
INMD	14,73	1,38%	13,23	13,39	3.113.236,00
RDDT	159,33	-6,24%	164,67	174,00	3.102.516,00
FSLY	16,25	-0,40%	16,54	17,28	3.100.585,00
AS	34,99	0,23%	34,67	36,09	3.097.071,00
CMPS	12,36	-0,28%	12,20	13,00	3.094.397,00
RITM	9,20	-0,02%	9,12	9,28	3.077.409,00
UMAC	19,39	-2,09%	21,01	22,99	3.070.748,00
ZTS	78,14	1,32%	76,32	78,00	3.045.826,00
DX	12,98	0,05%	12,74	12,99	3.040.317,00
TTWO	237,65	-4,89%	240,10	247,42	3.039.042,00
RLAY	18,22	0,79%	16,65	17,70	3.032.768,00
HRL	25,54	0,82%	24,36	24,80	3.030.540,00
NNDM	1,37	-0,01%	1,33	1,44	3.015.755,00
FRO	40,61	-2,28%	41,03	42,89	3.005.056,00
SPGI	403,24	3,08%	399,88	415,00	3.002.461,00
HMY	14,47	-0,94%	15,38	15,84	3.000.701,00
RELY	21,31	0,91%	20,27	21,00	2.998.494,00
BA	220,46	3,79%	216,64	221,48	2.994.355,00
MVST	1,17	-0,11%	1,19	1,33	2.982.614,00
ANET	161,41	-0,74%	159,36	165,43	2.981.487,00
AEM	151,91	-8,15%	160,00	163,58	2.961.046,00
PANW	286,53	-4,47%	282,52	292,14	2.942.723,00
CGC	0,92	-0,03%	0,94	0,97	2.915.714,00
PGY	15,07	0,07%	14,76	15,57	2.901.292,00
ETSY	78,42	3,54%	72,60	74,92	2.894.697,00
VELO	18,10	-2,55%	20,62	23,99	2.889.814,00
ADM	73,97	-1,81%	75,68	76,75	2.866.579,00
BUD	84,47	1,50%	81,87	83,16	2.865.356,00
COF	201,03	3,24%	196,47	200,70	2.859.894,00
IP	38,53	1,99%	36,12	37,21	2.856.822,00
CNC	62,38	-0,75%	63,14	64,25	2.847.927,00
REAX	1,79	0,03%	1,71	1,78	2.843.227,00
PGR	221,21	5,50%	210,19	216,43	2.839.860,00
STX	958,40	-79,84%	983,00	1.044,88	2.836.669,00
EW	89,68	2,73%	85,46	87,22	2.834.239,00
UPS	105,24	-0,57%	105,30	107,39	2.829.346,00
GEHC	64,99	1,28%	61,00	64,00	2.812.375,00
NDAQ	81,71	-0,78%	82,33	83,81	2.769.635,00
TMUS	182,95	-1,70%	180,00	185,45	2.749.050,00
CLVT	2,03	0,10%	1,92	1,98	2.742.853,00
STWD	16,68	-0,06%	16,63	16,78	2.741.755,00
NB	4,55	-0,36%	4,88	5,13	2.726.253,00
AES	14,69	-0,01%	14,63	14,70	2.723.397,00
AUPH	18,76	0,88%	17,07	18,05	2.719.919,00
WNW	3,70	0,14%	3,30	3,63	2.719.681,00
ALAB	391,82	-4,73%	392,89	419,62	2.717.823,00
OBDC	10,75	-0,06%	10,70	10,90	2.717.306,00
NWSA	25,33	0,34%	24,41	25,04	2.695.398,00
IR	78,19	1,58%	76,11	78,24	2.693.811,00
PRME	3,17	-0,08%	3,23	3,55	2.690.181,00
GBTC	46,21	-2,11%	48,00	48,70	2.687.193,00
EQNR	31,49	-1,16%	32,34	32,68	2.677.505,00
STNE	10,86	0,14%	10,57	10,88	2.673.679,00
VSEE	0,11	-0,01%	0,12	0,13	2.672.790,00
ULCC	7,40	0,15%	7,01	7,47	2.668.352,00
AKBA	1,07	-0,04%	1,09	1,14	2.649.644,00
SG	8,83	0,55%	8,12	8,46	2.646.104,00
ABNB	145,16	6,36%	138,56	141,23	2.639.527,00
KIM	25,47	0,27%	24,75	25,20	2.636.294,00
BRO	62,24	1,84%	59,13	60,65	2.633.647,00
FTNT	144,99	-2,96%	143,47	148,36	2.624.411,00
Z	30,90	0,40%	30,08	31,11	2.621.998,00
TALK	5,20	0,00%	5,19	5,20	2.618.691,00
NTLA	15,51	0,27%	15,06	15,93	2.618.416,00
VRNS	36,90	1,88%	32,96	40,10	2.614.503,00
PAYO	7,09	0,03%	7,02	7,06	2.611.803,00
FLG	15,09	0,06%	14,86	15,08	2.605.942,00
ARRY	7,77	-0,13%	7,90	8,38	2.601.282,00
ETHE	12,71	-0,72%	13,29	13,51	2.596.530,00
XP	15,62	-0,11%	15,54	15,91	2.596.184,00
EVTL	1,87	-0,16%	2,01	2,10	2.586.907,00
DNUT	3,74	0,29%	3,40	3,51	2.574.510,00
ADI	409,85	2,73%	403,21	426,86	2.573.002,00
MCD	275,34	3,66%	270,51	274,25	2.571.480,00
MMM	166,29	4,47%	161,00	164,17	2.561.574,00
ORLA	9,23	-0,54%	9,64	10,00	2.538.056,00
NTR	60,47	-1,06%	61,21	61,96	2.537.606,00
EOG	133,82	-1,06%	131,62	135,22	2.537.334,00
BHP	80,16	-2,07%	81,78	83,36	2.535.982,00
BILI	16,48	0,52%	15,79	16,33	2.527.826,00
UL	60,15	0,91%	58,72	59,29	2.524.673,00
DB	34,01	-1,17%	35,16	35,42	2.522.900,00
NI	47,60	0,32%	46,17	47,74	2.520.657,00
CFG	69,65	0,67%	67,46	69,09	2.518.479,00
KD	11,14	0,00%	10,64	11,26	2.513.494,00
VTR	87,27	1,87%	83,56	85,69	2.503.196,00
GSK	51,40	-0,67%	51,51	52,12	2.499.638,00
GME	21,34	0,26%	20,93	21,49	2.495.100,00
SE	93,06	1,23%	87,00	92,38	2.493.304,00
CRH	112,23	1,98%	108,97	111,80	2.485.336,00
LULU	113,14	4,25%	105,21	109,93	2.479.316,00
LVS	47,63	-0,13%	47,46	48,40	2.478.087,00
SVM	10,24	-0,34%	10,42	10,88	2.473.186,00
RTX	186,07	-0,31%	181,83	186,72	2.471.638,00
NVAX	8,88	-0,12%	8,81	9,59	2.465.201,00
PONY	7,22	-0,10%	7,30	7,62	2.458.943,00
ALK	51,51	2,31%	47,57	50,15	2.455.613,00
BRK.B	496,77	4,01%	490,00	494,34	2.449.854,00
AMT	176,07	-3,34%	175,99	179,75	2.444.598,00
BLDR	85,60	8,96%	76,02	79,32	2.441.294,00
DXCM	70,10	1,17%	68,72	70,27	2.424.295,00
FIGS	11,62	0,59%	10,90	11,12	2.424.109,00
OVV	52,51	-2,36%	53,58	55,37	2.421.311,00
DJT	7,55	-0,33%	7,86	8,12	2.420.580,00
DUK	126,32	1,22%	123,45	125,58	2.410.442,00
BTI	61,68	0,94%	60,17	60,94	2.410.378,00
NXE	9,97	-0,39%	9,99	10,72	2.406.572,00
DHI	166,58	10,55%	154,65	157,90	2.406.536,00
AEP	134,67	0,90%	130,25	134,05	2.399.380,00
HYMC	21,26	-1,87%	23,04	24,48	2.398.134,00
GFL	37,07	1,06%	35,35	36,06	2.396.365,00
MET	85,00	-3,02%	87,15	88,34	2.395.473,00
DDD	2,98	-0,17%	3,10	3,27	2.380.861,00
CLNE	1,72	-0,01%	1,72	1,80	2.378.340,00
TRIP	12,85	0,46%	12,07	12,73	2.372.019,00
ALT	2,97	0,05%	2,88	3,04	2.369.457,00
HUT	112,47	-8,04%	111,11	124,29	2.369.235,00
MREO	0,30	-0,02%	0,32	0,34	2.363.019,00
ZM	85,71	-0,73%	84,30	86,70	2.353.308,00
GROY	2,67	-0,16%	2,76	2,88	2.345.791,00
BCE	23,34	0,30%	22,72	23,12	2.344.746,00
REAL	13,03	0,82%	11,85	12,65	2.333.044,00
LXRX	2,21	0,04%	2,06	2,24	2.315.034,00
CP	84,67	-0,59%	85,09	86,21	2.309.503,00
LRHC	1,00	-0,20%	1,09	1,22	2.308.419,00
LASE	1,97	-0,20%	2,00	2,32	2.307.927,00
IOT	31,04	-0,24%	30,48	31,67	2.306.337,00
UA	5,88	0,27%	5,56	5,72	2.306.261,00
IBKR	92,79	-1,88%	92,33	96,59	2.301.319,00
MNST	95,03	1,34%	92,62	94,88	2.300.360,00
KTOS	48,50	-2,28%	50,06	52,34	2.285.307,00
TJX	165,95	1,61%	163,43	166,53	2.280.869,00
IVVD	0,94	0,01%	0,90	0,95	2.272.769,00
EMR	141,47	-1,65%	143,09	146,93	2.268.267,00
GORO	1,29	-0,05%	1,27	1,33	2.268.106,00
PHM	136,33	9,83%	124,85	127,00	2.266.638,00
ASAN	6,70	0,03%	6,67	7,00	2.262.147,00
LEN	92,95	5,60%	87,30	88,27	2.243.781,00
INTR	5,29	-0,04%	5,16	5,34	2.243.191,00
TDOC	7,80	0,11%	7,46	7,88	2.239.055,00
CL	92,24	0,82%	89,84	91,71	2.238.492,00
ANNX	5,35	0,07%	4,95	5,39	2.225.594,00
BEAM	34,08	0,92%	32,79	36,67	2.218.738,00
DT	40,70	0,28%	40,32	41,33	2.200.758,00
KMX	50,78	-1,12%	51,20	52,88	2.196.492,00
MRVI	5,77	0,40%	5,23	5,42	2.180.053,00
CABA	3,01	-0,01%	2,93	3,12	2.177.052,00
GEVO	1,42	0,02%	1,39	1,45	2.169.526,00
VLO	241,20	-2,44%	241,17	245,77	2.160.791,00
FND	56,65	5,22%	50,20	52,23	2.160.024,00
PDYN	5,88	-0,58%	6,37	7,05	2.157.018,00
RIO	93,65	-1,92%	95,20	96,68	2.151.972,00
AEVA	19,95	-3,56%	23,10	25,18	2.145.670,00
GNS	0,20	-0,01%	0,20	0,22	2.145.659,00
CLS	355,58	4,60%	346,52	357,54	2.145.025,00
ENB	55,24	-0,50%	54,51	55,76	2.141.549,00
HON	227,45	5,08%	220,64	225,78	2.136.657,00
ARR	16,99	0,18%	16,47	16,86	2.134.807,00
PENN	20,24	-0,26%	20,44	21,06	2.132.070,00
FHN	25,28	0,32%	24,70	25,05	2.127.271,00
FE	47,89	0,43%	46,75	47,51	2.123.145,00
NNE	22,68	-1,20%	23,86	26,55	2.117.542,00
VST	161,70	-0,69%	159,14	165,83	2.115.558,00
DXC	8,54	0,14%	8,21	8,55	2.114.760,00
ABR	5,13	0,03%	5,04	5,16	2.114.716,00
CIEN	463,77	4,08%	432,49	467,89	2.110.514,00
GPN	66,91	2,66%	63,66	65,50	2.098.811,00
TER	421,99	2,36%	408,77	428,67	2.096.894,00
CEG	266,60	-3,65%	267,50	275,42	2.095.935,00
XEL	81,28	0,94%	78,69	80,53	2.089.404,00
MAT	13,93	0,15%	13,62	13,95	2.086.150,00
RELX	31,29	0,07%	30,99	31,57	2.081.097,00
DOCN	149,40	-7,78%	151,54	160,44	2.077.290,00
GFS	82,28	-1,04%	82,38	86,41	2.077.082,00
NTRA	263,56	28,80%	224,35	240,72	2.074.758,00
SANA	3,26	-0,09%	3,28	3,48	2.070.195,00
SM	26,26	-1,15%	27,28	28,01	2.068.987,00
CCJ	104,93	-3,92%	103,62	111,49	2.064.193,00
CAT	981,66	-2,14%	972,65	994,60	2.063.085,00
WDAY	119,43	4,31%	113,28	118,90	2.061.194,00
BEN	32,50	-1,29%	33,27	34,42	2.059.360,00
BLNK	0,58	-0,04%	0,62	0,65	2.047.760,00
PPG	120,86	3,18%	117,33	119,53	2.044.945,00
ARES	114,95	-5,75%	117,32	125,07	2.036.640,00
ARDX	6,21	0,03%	6,17	6,47	2.025.781,00
REPL	11,34	-0,08%	10,86	12,23	2.021.346,00
VOD	13,84	-0,22%	14,01	14,10	2.009.668,00
WCN	165,53	6,09%	155,30	159,93	2.009.440,00
BDTX	1,87	0,26%	1,60	1,69	2.008.280,00
WPM	111,66	-4,76%	116,01	118,73	2.003.298,00
JMIA	6,36	0,05%	6,19	6,53	2.001.609,00
DXYZ	25,33	-1,16%	25,10	27,34	2.000.756,00
VSTM	3,91	-0,31%	4,15	4,41	1.996.162,00
FLYW	16,52	0,91%	15,22	15,69	1.993.305,00
RVMD	167,88	-1,62%	163,05	171,25	1.990.369,00
MNKD	3,88	-0,06%	3,85	3,94	1.982.052,00
BMBL	2,74	-0,07%	2,66	2,83	1.981.217,00
TEL	198,90	-4,10%	203,04	207,96	1.971.785,00
EA	204,63	1,11%	203,02	203,65	1.968.109,00
MGM	47,04	0,12%	46,22	46,98	1.966.979,00
SSRM	27,96	-1,29%	28,73	29,77	1.966.680,00
SMFG	23,61	-0,34%	23,61	24,12	1.956.688,00
CMS	76,49	1,14%	73,81	75,43	1.953.757,00
INV	5,12	-0,73%	5,75	6,28	1.937.663,00
BALL	61,70	1,21%	58,12	60,90	1.937.130,00
D	69,37	0,91%	68,07	68,87	1.936.413,00
PROP	0,67	0,01%	0,63	0,70	1.936.301,00
NXPI	289,92	-9,91%	296,04	310,36	1.932.370,00
MUFG	19,83	-0,34%	20,03	20,32	1.930.371,00
TAK	15,84	0,00%	15,50	15,85	1.925.597,00
TRU	68,81	2,86%	65,31	66,35	1.924.815,00
AIG	76,90	0,38%	75,89	77,09	1.919.462,00
GEV	1.044,46	10,46%	1.034,00	1.073,00	1.918.920,00
LFST	9,76	0,32%	9,12	9,54	1.912.064,00
HOVR	1,89	-0,15%	2,03	2,13	1.906.220,00
ELF	64,04	0,56%	61,53	63,84	1.903.045,00
ALTO	5,09	-0,02%	4,96	5,29	1.895.539,00
VERI	1,34	-0,09%	1,34	1,47	1.888.777,00
HIMX	15,41	-1,36%	16,68	17,70	1.888.483,00
S	15,26	0,13%	14,52	15,34	1.888.466,00
ROST	228,12	-0,85%	227,62	234,99	1.888.438,00
MMYT	51,46	4,90%	45,63	47,08	1.886.877,00
FTV	60,13	-0,19%	60,10	61,31	1.886.734,00
FLUT	98,28	0,43%	97,30	100,66	1.869.241,00
NRG	141,13	3,49%	133,00	138,87	1.867.693,00
VIK	102,81	1,68%	95,38	101,34	1.853.684,00
RBRK	74,25	0,01%	69,51	75,15	1.850.672,00
TVTX	57,43	1,48%	54,13	56,01	1.848.234,00
ICE	130,94	-2,10%	132,07	133,85	1.848.087,00
FOUR	44,01	5,37%	38,23	39,39	1.843.945,00
EXPE	263,83	18,64%	237,98	245,59	1.842.004,00
SFIX	4,45	0,12%	4,01	4,34	1.840.726,00
TCOM	46,31	0,82%	44,63	45,59	1.840.390,00
NRXP	3,31	-0,46%	3,72	3,93	1.833.318,00
EL	83,10	-0,63%	82,59	85,03	1.831.931,00
SONO	14,10	-0,06%	14,09	14,48	1.827.444,00
INSM	104,02	1,95%	97,60	103,15	1.822.299,00
MNTS	7,69	-0,54%	8,16	9,14	1.818.825,00
PRCH	12,99	0,09%	11,88	12,95	1.818.228,00
CXM	5,04	0,07%	4,94	5,09	1.811.228,00
TGTX	54,02	0,11%	52,70	55,52	1.802.543,00
PNR	74,76	1,62%	72,54	74,33	1.798.700,00
CART	46,56	0,47%	44,35	46,63	1.794.302,00
LI	12,42	-0,21%	12,31	12,80	1.778.805,00
LOW	221,61	8,14%	212,14	216,50	1.776.076,00
GXO	49,35	0,52%	48,74	50,00	1.775.881,00
DHT	19,35	-0,61%	19,45	20,09	1.775.424,00
ALKT	15,75	0,70%	14,55	15,09	1.775.068,00
IRT	16,50	0,23%	16,09	16,32	1.767.246,00
GDDY	81,22	5,12%	76,00	78,58	1.766.739,00
SRRK	52,71	1,45%	48,97	51,64	1.766.090,00
SEDG	48,91	-3,45%	51,89	56,01	1.754.882,00
YPF	45,66	-2,38%	47,53	49,17	1.753.480,00
DG	119,22	4,69%	112,78	115,09	1.753.143,00
TLRY	4,59	-0,03%	4,52	4,73	1.750.838,00
PM	179,54	0,86%	175,61	179,38	1.748.405,00
ADP	221,04	0,53%	217,89	220,93	1.742.576,00
TXG	34,45	2,57%	31,30	33,36	1.740.164,00
DLR	192,57	-2,42%	191,53	196,92	1.739.420,00
NGG	82,85	1,26%	80,39	81,83	1.736.905,00
OKE	87,17	-0,89%	85,65	88,19	1.735.273,00
SYY	80,72	1,44%	78,25	79,58	1.731.085,00
MXL	83,08	-6,00%	84,05	92,75	1.729.326,00
PSX	168,25	-2,03%	166,96	171,81	1.725.991,00
ADMA	8,72	0,03%	8,48	8,79	1.719.507,00
ILMN	174,89	9,98%	159,98	166,63	1.717.882,00
NTAP	154,65	-3,12%	152,33	159,20	1.717.170,00
WRD	5,58	-0,18%	5,72	5,92	1.707.806,00
TAP	40,88	1,17%	39,49	40,28	1.704.733,00
PFG	107,61	-4,76%	110,72	112,45	1.701.843,00
NMRA	1,47	-0,15%	1,49	1,65	1.700.070,00
MA	495,96	7,96%	484,42	491,56	1.694.393,00
ADSK	193,72	4,94%	187,24	193,77	1.693.553,00
TWLO	186,77	2,73%	180,62	188,58	1.692.796,00
AMCR	41,83	1,40%	40,08	40,94	1.690.733,00
VIR	10,05	-0,11%	9,39	10,18	1.688.428,00
PCAR	117,60	0,83%	116,76	120,03	1.683.435,00
TEAM	82,29	0,96%	79,97	83,08	1.682.188,00
VRSK	180,40	5,61%	171,22	175,60	1.680.794,00
HMC	25,78	0,21%	25,55	25,75	1.680.689,00
CTVA	80,11	1,00%	77,98	80,28	1.679.352,00
BTU	23,21	-1,02%	23,80	24,43	1.673.689,00
BHC	4,99	0,19%	4,67	4,80	1.668.469,00
ZS	127,61	1,44%	124,12	129,42	1.668.133,00
EPD	36,59	-0,54%	36,21	37,17	1.667.911,00
BBY	77,58	2,45%	72,52	75,35	1.666.017,00
E	47,00	-1,72%	48,72	49,19	1.665.884,00
CHTR	130,78	-0,90%	124,80	132,07	1.663.382,00
CRVO	3,21	-0,51%	3,70	4,11	1.662.511,00
AQST	5,04	0,01%	4,71	5,11	1.660.105,00
LIDR	1,33	-0,10%	1,41	1,47	1.659.387,00
AJG	221,60	5,67%	211,99	217,87	1.656.736,00
TWST	90,71	5,93%	81,55	87,54	1.652.078,00
OTIS	73,03	1,30%	71,75	72,78	1.649.127,00
OKTA	118,36	0,19%	114,09	119,53	1.643.823,00
LLY	1.112,37	5,28%	1.079,22	1.122,02	1.638.513,00
TRMB	50,10	0,91%	48,72	49,94	1.637.579,00
NTNX	47,55	-0,33%	46,86	48,46	1.637.333,00
VYX	7,57	0,57%	6,93	7,18	1.631.278,00
TNYA	0,73	0,01%	0,69	0,75	1.630.130,00
PRMB	24,73	0,47%	23,57	24,46	1.625.690,00
VLN	2,02	-0,16%	2,08	2,23	1.625.530,00
APTV	60,52	-0,90%	61,39	62,85	1.622.807,00
RYAN	35,56	1,05%	33,62	34,71	1.621.970,00
UNP	260,80	2,20%	258,13	262,87	1.620.784,00
SGML	12,26	-0,34%	12,41	13,07	1.620.373,00
FTRE	17,23	0,77%	15,25	16,52	1.612.890,00
OPK	1,51	0,04%	1,41	1,49	1.612.397,00
BROS	67,16	-0,26%	65,04	68,55	1.611.044,00
DOX	52,06	-0,30%	52,14	53,24	1.608.479,00
OMC	74,10	1,13%	71,82	73,63	1.604.568,00
FOX	45,81	1,25%	44,17	45,51	1.604.475,00
HWM	276,67	1,55%	269,22	279,15	1.602.957,00
BF.B	27,79	0,55%	27,15	27,69	1.601.483,00
ARBE	0,66	-0,05%	0,68	0,73	1.600.499,00
BAM	45,08	-1,87%	46,50	47,50	1.597.452,00
LEVI	23,60	0,22%	22,96	23,51	1.596.245,00
LZ	5,82	0,15%	5,54	5,81	1.595.295,00
GRRR	16,47	-0,62%	16,93	18,69	1.578.417,00
LDI	1,19	0,05%	1,10	1,17	1.578.370,00
TIGR	4,68	0,02%	4,58	4,76	1.577.571,00
EXE	88,32	-0,40%	87,45	89,30	1.577.006,00
NCNO	14,79	0,19%	14,52	15,10	1.575.068,00
AXP	342,42	4,66%	333,94	338,53	1.572.071,00
LNG	231,06	-3,31%	228,79	235,91	1.569.470,00
RMBS	120,77	-7,33%	126,90	133,75	1.566.978,00
TSN	58,03	0,61%	56,16	57,56	1.566.233,00
FNF	46,92	-1,05%	46,92	47,97	1.565.880,00
WM	224,70	5,86%	214,00	219,04	1.560.271,00
COO	69,01	2,88%	65,63	66,69	1.549.422,00
SAP	153,13	-0,24%	152,60	155,22	1.549.377,00
NET	222,31	-2,55%	214,60	230,11	1.549.333,00
SHW	334,52	11,66%	320,23	329,88	1.542.442,00
SYK	314,71	4,69%	304,04	311,68	1.535.309,00
BNS	85,04	-1,33%	85,76	86,98	1.533.255,00
ETR	114,31	0,48%	111,84	113,96	1.531.285,00
BG	108,40	-2,41%	110,65	112,59	1.523.255,00
CI	280,03	-3,03%	281,04	286,73	1.521.690,00
RCL	321,58	12,30%	279,23	310,94	1.517.520,00
MGNI	18,23	0,23%	17,37	18,32	1.516.093,00
VEEV	163,35	3,67%	155,74	160,84	1.511.888,00
ASML	1.738,33	-39,39%	1.755,97	1.812,95	1.510.930,00
LQDA	76,14	2,16%	73,80	77,09	1.502.644,00
OGN	13,47	0,02%	13,39	13,46	1.499.041,00
HUBS	181,52	8,23%	171,83	178,79	1.496.495,00
UBS	49,31	-0,98%	50,28	50,65	1.493.963,00
TOON	0,76	-0,04%	0,80	0,86	1.493.235,00
LODE	4,06	-0,23%	4,21	4,43	1.488.770,00
WHR	37,83	1,66%	36,06	37,41	1.487.714,00
LHX	290,19	-3,59%	286,66	294,28	1.487.514,00
ARQQ	27,96	-1,12%	21,05	29,89	1.477.635,00
GLOB	29,79	0,56%	28,94	30,99	1.470.840,00
BAH	62,52	-1,43%	63,15	65,00	1.464.447,00
SLQT	0,95	0,08%	0,86	0,96	1.463.630,00
ETN	402,54	-2,56%	405,28	421,55	1.462.320,00
FROG	76,04	-2,67%	77,53	80,30	1.459.987,00
UPWK	8,35	0,14%	7,90	8,27	1.459.605,00
FANG	182,49	-5,41%	186,26	188,98	1.457.713,00
NWS	28,62	0,32%	27,90	28,38	1.452.957,00
DOCS	20,87	0,38%	20,10	20,94	1.452.225,00
PPTA	20,65	-1,67%	22,15	23,29	1.451.451,00
EONR	0,44	-0,06%	0,49	0,51	1.442.202,00
DRI	214,01	3,41%	208,80	214,19	1.436.813,00
ELDN	3,88	-0,08%	3,70	4,21	1.435.536,00
JBL	371,12	-1,78%	359,00	373,74	1.432.747,00
ALGM	54,84	-0,65%	55,49	58,46	1.429.604,00
ATCH	0,19	-0,01%	0,19	0,21	1.427.151,00
CHPT	5,61	-1,19%	6,78	7,57	1.426.145,00
BILL	33,49	1,20%	32,11	33,00	1.423.603,00
SYM	38,88	0,31%	38,19	39,22	1.421.223,00
HSY	183,30	4,03%	173,41	179,41	1.418.906,00
PEGA	30,39	0,55%	29,04	30,13	1.418.691,00
CAVA	81,35	3,87%	77,50	81,30	1.412.314,00
WOOF	2,61	0,09%	2,46	2,55	1.404.951,00
EU	1,39	-0,10%	1,47	1,59	1.396.986,00
WFRD	84,15	-5,27%	88,37	91,16	1.393.543,00
TTE	78,68	-1,63%	80,12	80,69	1.393.233,00
INO	1,11	-0,02%	1,09	1,16	1.392.173,00
DLTR	118,75	5,34%	112,76	115,43	1.390.648,00
LNT	75,57	0,98%	73,15	74,66	1.389.934,00
UPXI	0,78	-0,05%	0,81	0,87	1.386.759,00
VLTO	86,58	1,99%	83,04	84,78	1.382.868,00
ARQT	27,46	1,19%	26,18	27,17	1.380.543,00
MDCX	0,40	-0,05%	0,43	0,47	1.372.985,00
ISRG	402,90	-0,26%	399,29	407,33	1.372.367,00
ES	71,48	0,44%	69,87	71,29	1.370.052,00
VERA	39,80	1,62%	37,45	38,52	1.368.540,00
SKYX	1,03	0,01%	1,00	1,06	1.366.479,00
CDW	130,48	0,50%	125,16	131,50	1.365.304,00
HSAI	15,58	-0,32%	15,86	16,19	1.365.291,00
STT	168,63	-5,08%	171,42	175,46	1.363.007,00
BRZE	19,65	0,39%	18,98	19,79	1.361.313,00
AMH	32,74	0,27%	31,83	32,59	1.347.675,00
DDOG	221,86	1,35%	219,44	225,68	1.344.162,00
SWK	88,69	4,92%	83,20	85,94	1.342.584,00
ALB	146,94	-2,94%	149,00	152,94	1.342.325,00
BJ	87,71	1,57%	83,79	87,15	1.340.689,00
SPOT	454,68	-0,57%	454,58	469,65	1.340.612,00
CF	102,31	0,13%	101,64	103,69	1.331.971,00
SRPT	16,91	-0,34%	17,22	17,80	1.330.093,00
CSIQ	14,94	0,22%	14,65	15,70	1.329.304,00
NNOX	1,54	0,02%	1,50	1,67	1.327.611,00
EBAY	110,23	1,26%	105,09	109,59	1.324.906,00
NXT	116,14	-4,47%	120,18	125,90	1.322.993,00
LYV	171,98	3,38%	167,48	171,72	1.322.724,00
HLT	344,48	0,65%	339,01	346,85	1.321.360,00
TBLA	4,61	-0,06%	4,39	4,68	1.318.519,00
KULR	3,58	-0,29%	3,74	4,14	1.315.347,00
PLTK	3,85	-0,11%	3,55	3,97	1.309.228,00
CCEP	99,54	1,78%	97,03	98,74	1.303.483,00
PNC	240,02	1,35%	234,37	238,86	1.295.394,00
VITL	11,08	0,40%	10,28	10,93	1.294.183,00
PSA	319,49	-1,80%	319,74	325,87	1.292.942,00
FLR	53,16	-0,20%	51,59	54,14	1.290.553,00
SYF	76,35	1,31%	74,22	75,50	1.290.552,00
EQR	66,09	0,38%	64,85	65,84	1.283.729,00
ARWR	80,37	0,53%	79,69	82,53	1.281.679,00
CRSR	8,58	-0,11%	8,61	9,08	1.280.261,00
PBF	39,92	-0,75%	38,00	41,00	1.276.078,00
BXSL	23,84	0,21%	23,23	23,74	1.275.374,00
TRMD	28,68	-0,47%	27,71	29,26	1.268.198,00
UROY	2,75	-0,17%	2,82	3,01	1.263.408,00
WRB	70,36	1,40%	67,31	69,06	1.258.161,00
ELV	384,38	-10,88%	393,28	399,28	1.256.921,00
LKQ	26,28	0,55%	25,16	25,81	1.255.009,00
GWRE	109,59	-0,04%	103,58	109,84	1.254.676,00
IRDM	41,89	-2,28%	42,28	44,92	1.246.391,00
CRBU	1,64	-0,02%	1,62	1,72	1.245.051,00
IMMX	10,40	0,49%	9,18	10,21	1.242.447,00
BHVN	14,85	0,07%	14,75	15,80	1.241.388,00
AMPL	6,79	0,13%	6,49	6,73	1.239.775,00
CLX	96,10	3,47%	91,82	93,46	1.239.419,00
VMC	308,21	9,12%	299,03	305,14	1.234.520,00
CBOE	255,15	-2,26%	254,24	264,60	1.230.392,00
PEG	82,06	0,65%	80,13	81,82	1.227.590,00
VUZI	2,80	-0,28%	3,02	3,17	1.218.800,00
PAA	21,56	-0,36%	21,31	21,96	1.214.874,00
NVT	166,03	-2,34%	167,31	174,38	1.214.741,00
AZN	184,40	3,38%	179,28	181,15	1.211.240,00
EPAM	78,43	1,56%	74,32	78,49	1.210.960,00
UTZ	7,32	0,27%	6,95	7,14	1.208.446,00
CBRE	134,32	1,11%	130,11	133,66	1.205.990,00
WTRG	37,94	0,65%	36,93	37,39	1.201.744,00
LIN	517,37	5,05%	508,73	523,88	1.197.076,00
CRWD	672,19	-8,70%	662,00	690,90	1.194.467,00
SCCO	170,63	-7,91%	176,48	182,97	1.193.633,00
FUN	23,01	-0,14%	22,15	23,49	1.192.129,00
ACM	69,66	0,59%	67,52	69,55	1.187.280,00
MAS	77,55	4,35%	73,18	76,21	1.185.740,00
CRNX	36,26	0,35%	35,44	36,68	1.182.271,00
RCKT	3,32	-0,16%	3,39	3,63	1.180.451,00
SPG	221,93	5,19%	214,19	217,71	1.172.758,00
AMTM	20,52	-0,44%	20,77	21,27	1.166.293,00
ZENA	1,42	-0,05%	1,35	1,52	1.165.897,00
RILY	7,62	-1,08%	8,65	9,37	1.165.283,00
EGY	5,01	-0,32%	5,30	5,47	1.160.992,00
RSKD	4,85	-0,08%	4,89	4,99	1.160.972,00
RY	202,30	-0,62%	200,73	203,01	1.159.642,00
AON	328,10	7,37%	316,69	323,57	1.158.391,00
TPET	0,28	-0,02%	0,29	0,30	1.156.473,00
BLD	411,04	3,64%	407,21	414,56	1.152.722,00
POWW	2,34	0,09%	2,17	2,46	1.146.615,00
AFL	118,28	-0,48%	116,57	118,98	1.145.652,00
EFX	157,98	5,45%	152,45	158,62	1.143.244,00
BLK	983,30	-32,32%	1.009,24	1.050,00	1.140.862,00
YUMC	41,07	0,10%	40,84	41,65	1.136.821,00
GS	1.076,99	-17,44%	1.069,00	1.103,55	1.134.373,00
HIG	133,04	1,72%	129,21	131,59	1.134.120,00
PCVX	54,55	2,59%	51,49	53,33	1.130.801,00
OXLC	8,37	0,04%	8,11	8,35	1.127.662,00
BKSY	25,22	-1,68%	26,80	28,75	1.126.790,00
IRM	130,84	-2,23%	129,40	133,57	1.124.933,00
BDX	147,45	3,52%	141,25	145,59	1.124.909,00
PRU	106,27	-2,20%	107,82	108,76	1.124.149,00
SRAD	14,72	0,01%	14,50	15,24	1.121.692,00
A	131,58	4,89%	126,51	128,68	1.120.992,00
OTEX	21,37	0,23%	20,07	21,21	1.118.156,00
ITW	264,00	2,49%	261,25	264,90	1.108.943,00
ALC	67,84	1,74%	65,32	66,67	1.108.873,00
WEC	115,80	1,64%	113,08	114,89	1.106.200,00
XERS	7,41	0,21%	6,86	7,30	1.104.454,00
ODD	12,92	0,25%	12,31	13,37	1.104.190,00
TPR	150,12	-0,42%	145,94	151,11	1.102.426,00
METC	12,51	-0,31%	12,34	13,31	1.101.238,00
EXR	146,78	-0,98%	145,77	148,52	1.100.876,00
AMLX	16,97	0,61%	15,71	17,17	1.098.001,00
BBVA	24,02	-0,59%	24,55	24,80	1.094.778,00
QSR	73,21	1,57%	70,95	71,87	1.094.526,00
GEO	29,36	-0,60%	29,09	30,40	1.090.248,00
BIDU	107,31	-2,81%	108,16	110,71	1.089.702,00
UGI	34,91	0,19%	33,76	35,00	1.088.834,00
IQV	187,39	16,12%	168,75	172,84	1.085.038,00
TMO	491,31	22,09%	460,13	471,12	1.082.404,00
TDC	31,54	0,39%	29,71	31,22	1.079.097,00
FUTU	98,38	0,49%	96,45	100,35	1.079.090,00
APG	41,96	0,38%	41,32	42,51	1.074.467,00
CTAS	171,90	3,10%	167,86	172,74	1.071.768,00
CADL	9,33	0,25%	8,96	9,32	1.068.824,00
WGS	63,62	5,54%	54,82	60,95	1.067.685,00
AMGN	353,92	6,93%	345,49	349,40	1.067.648,00
SLI	3,07	-0,14%	3,17	3,37	1.066.907,00
EVRG	85,80	0,96%	83,13	85,00	1.065.451,00
ACGL	95,73	2,02%	92,51	93,90	1.063.406,00
STZ	143,93	0,55%	141,50	145,33	1.062.897,00
SHAK	54,93	0,80%	53,59	56,15	1.061.997,00
MDB	302,55	-18,33%	313,19	325,69	1.060.749,00
CNI	116,17	1,31%	113,88	115,53	1.059.664,00
BSBR	5,16	-0,10%	5,21	5,30	1.057.583,00
USFD	95,40	1,41%	92,09	95,00	1.055.906,00
SNDL	1,40	-0,03%	1,39	1,44	1.055.577,00
BR	139,87	3,54%	136,29	139,44	1.054.954,00
RBA	111,41	2,96%	107,42	108,91	1.054.413,00
DD	137,88	-2,13%	139,77	143,64	1.050.088,00
FIVN	19,44	0,38%	18,60	19,35	1.044.478,00
SRE	92,53	0,24%	91,09	92,47	1.043.303,00
XTIA	1,67	-0,04%	1,71	1,78	1.040.837,00
ASO	50,78	1,08%	49,63	51,37	1.040.525,00
GMAB	25,95	0,01%	25,85	26,19	1.039.921,00
ED	110,63	1,85%	107,00	109,07	1.037.896,00
CATX	2,95	-0,06%	2,99	3,15	1.036.562,00
GGG	75,01	0,85%	74,15	75,61	1.035.140,00
MFC	39,64	-0,55%	39,96	40,47	1.034.413,00
TROW	105,19	-0,80%	105,90	107,90	1.033.007,00
TD	118,77	-0,71%	118,17	119,61	1.030.239,00
CPRI	19,09	-0,06%	19,01	19,44	1.025.552,00
PTC	113,95	1,61%	112,00	118,05	1.025.266,00
SNPS	468,61	7,17%	461,48	479,80	1.019.658,00
CAH	234,87	6,00%	222,50	229,26	1.019.376,00
EFC	13,63	0,14%	13,23	13,53	1.018.930,00
AVPT	10,40	0,08%	9,87	10,47	1.018.827,00
INCY	108,79	4,39%	103,07	105,48	1.018.006,00
FSCO	4,73	-0,04%	4,73	4,80	1.017.389,00
GMED	82,72	2,71%	78,92	80,63	1.015.842,00
AEHR	92,06	-10,13%	101,00	107,29	1.011.085,00
VSAT	62,15	-1,68%	61,50	65,29	1.003.292,00
PHG	26,71	0,11%	26,55	26,84	993.206,00
CDNS	374,42	-4,72%	377,33	386,55	990.804,00
AXON	460,63	27,60%	414,44	441,11	989.230,00
SPRY	10,62	0,37%	9,90	10,45	986.531,00
HNST	3,71	0,11%	3,47	3,63	983.828,00
DKS	235,57	-1,12%	234,05	241,52	983.345,00
YOU	53,13	0,41%	51,45	53,45	981.829,00
HOG	25,53	-0,05%	24,51	25,94	981.412,00
COST	963,13	5,38%	953,49	966,38	976.884,00
AOS	60,32	2,89%	57,13	58,35	972.483,00
ODFL	218,88	1,30%	217,02	222,37	972.312,00
IMVT	38,36	0,74%	37,36	38,90	969.849,00
ALL	235,93	4,26%	224,65	232,39	968.458,00
IMRX	4,54	0,00%	4,38	4,67	965.840,00
ZBH	89,72	2,17%	87,28	88,78	964.931,00
RVTY	106,80	6,90%	98,89	101,40	964.352,00
CRSP	53,70	-0,29%	53,13	56,06	960.585,00
NUE	239,02	-0,54%	237,50	241,97	960.121,00
ARE	51,29	-0,32%	50,63	52,02	957.930,00
DECK	106,21	2,59%	102,92	104,92	954.957,00
GSIT	6,45	-0,42%	6,81	7,27	954.320,00
ALLY	45,66	0,42%	44,84	45,55	952.384,00
MT	60,99	-2,30%	61,45	63,91	952.181,00
NVCR	14,88	0,75%	13,43	14,32	948.770,00
CHD	98,78	2,31%	95,00	96,83	948.161,00
AAP	57,94	3,13%	54,01	56,09	942.947,00
TOL	160,83	9,91%	149,76	153,98	942.203,00
VIST	63,76	-2,94%	66,06	68,25	939.430,00
MLYS	25,67	0,07%	24,55	26,30	936.453,00
DNA	9,51	0,66%	8,75	9,55	934.802,00
DUOL	133,73	1,52%	124,62	133,83	931.898,00
ECL	277,16	8,51%	267,10	273,46	931.468,00
TXT	86,78	0,39%	86,36	87,56	931.341,00
EVLV	5,46	-0,09%	5,45	5,67	930.034,00
WIX	42,28	1,85%	40,25	43,30	929.532,00
MUX	16,81	-1,31%	17,95	18,54	924.135,00
FSLR	245,80	-3,36%	248,86	264,45	921.854,00
STTK	6,09	0,70%	5,07	5,49	917.871,00
CLBT	12,69	-0,06%	12,41	12,92	917.561,00
MPC	244,99	-3,40%	244,47	249,67	912.201,00
BNTX	90,47	-0,15%	90,14	91,71	912.014,00
EWTX	42,05	3,22%	36,03	39,34	904.518,00
TRP	69,08	-0,33%	67,91	69,51	902.308,00
HSBC	93,81	-1,77%	95,30	96,22	896.997,00
EIX	74,10	1,15%	71,62	73,18	895.835,00
AUTL	1,60	-0,07%	1,48	1,67	895.143,00
PLG	1,29	-0,08%	1,33	1,40	887.858,00
PUK	26,20	-0,52%	26,68	27,07	887.157,00
LDOS	104,57	-1,56%	104,25	106,86	886.850,00
WPC	73,12	0,82%	71,85	72,84	886.139,00
HLF	12,41	0,15%	12,01	12,42	882.796,00
COR	288,24	7,14%	274,38	283,76	882.177,00
BKKT	8,21	-0,66%	8,50	9,38	881.011,00
ACB	2,82	-0,04%	2,83	2,90	878.602,00
EXTR	30,96	-0,47%	30,56	31,80	873.009,00
KEP	12,07	0,05%	11,78	12,12	868.448,00
UAVS	0,85	-0,03%	0,88	0,91	866.634,00
UNCY	7,94	-0,09%	7,72	8,44	865.952,00
GRPN	18,06	1,33%	16,69	17,43	863.712,00
WDS	19,06	-0,71%	19,72	19,97	863.422,00
ANF	89,57	5,37%	83,98	86,18	860.555,00
IMNM	19,40	0,08%	19,00	19,56	860.409,00
DPZ	288,98	6,00%	282,00	294,36	859.837,00
ONTO	313,78	-1,85%	308,69	323,64	857.903,00
PODD	149,11	5,25%	141,40	145,74	856.979,00
CHGG	1,07	-0,02%	1,01	1,09	855.656,00
SN	141,07	6,17%	134,40	137,60	854.479,00
GGAL	49,07	-2,30%	51,03	52,28	852.291,00
STGW	7,07	0,03%	6,62	7,10	847.959,00
MRX	65,06	-1,45%	63,24	66,92	844.904,00
BXP	64,15	-0,22%	64,20	65,31	844.567,00
REG	80,04	1,35%	77,76	78,81	842.266,00
KURA	10,66	0,29%	10,18	10,66	841.848,00
DLO	12,29	0,14%	11,95	12,24	841.750,00
CROX	119,30	-1,83%	118,02	121,76	839.213,00
ONCY	0,92	-0,02%	0,91	0,98	836.699,00
CRON	2,72	0,02%	2,62	2,71	835.084,00
CHRW	175,95	-2,90%	177,55	190,00	833.236,00
IT	131,88	2,69%	127,49	131,36	831.011,00
GDRX	2,74	0,07%	2,50	2,67	826.587,00
GD	346,44	-3,88%	344,44	350,78	824.429,00
ALGN	168,24	-0,17%	168,29	174,67	820.862,00
RJF	154,97	-2,44%	154,63	157,65	817.972,00
RSG	214,81	5,75%	205,89	209,39	816.327,00
HAS	83,83	0,97%	82,40	84,36	816.060,00
PTLO	4,28	0,22%	4,05	4,15	815.983,00
TSEM	269,87	-12,63%	276,09	293,34	814.631,00
TRV	322,21	5,23%	309,59	317,58	811.762,00
WWR	0,49	-0,01%	0,50	0,51	809.810,00
MOD	275,30	-2,13%	270,00	289,00	808.895,00
AEE	113,18	1,46%	109,61	111,94	808.799,00
TW	97,01	-2,18%	98,81	100,77	807.508,00
TS	56,09	-1,94%	57,26	58,11	806.177,00
IFF	76,38	1,68%	74,32	76,22	805.068,00
DBRG	15,75	-0,02%	15,71	15,76	802.273,00
VIRT	62,45	-0,96%	60,56	63,77	801.723,00
MPLX	56,69	-0,99%	56,56	57,74	800.700,00
RH	155,07	13,35%	140,50	146,94	800.292,00
AER	148,37	1,97%	140,18	147,41	799.017,00
NAMS	32,63	1,22%	30,31	31,49	798.160,00
MHK	118,54	9,96%	108,46	110,54	798.068,00
EMN	70,41	0,94%	69,05	71,28	796.429,00
CWEN	36,40	-0,16%	36,37	37,44	791.966,00
LFMD	4,45	-0,10%	4,26	4,70	790.364,00
DPRO	5,06	-0,33%	5,30	5,52	787.459,00
LMND	57,52	-0,35%	55,18	59,65	787.449,00
WING	156,39	5,98%	149,38	155,80	783.165,00
WYNN	103,78	-0,35%	102,65	105,36	783.090,00
MBRX	2,90	0,15%	2,53	2,85	782.290,00
GLBE	33,60	1,43%	31,27	32,28	779.283,00
XYL	112,44	2,07%	109,05	112,08	774.310,00
BEP	34,99	-0,45%	34,85	35,56	774.294,00
NRIX	19,37	0,54%	18,39	19,12	761.730,00
SSNC	66,56	0,36%	65,47	66,23	757.220,00
VIV	13,20	-0,03%	12,98	13,29	756.800,00
LMT	494,96	-8,69%	496,53	504,30	755.904,00
KB	99,63	-2,96%	100,65	104,27	755.582,00
SBLK	25,78	-1,21%	26,50	27,13	755.144,00
MAR	383,49	-3,34%	381,43	390,36	749.338,00
AZO	3.102,41	55,95%	2.966,97	3.079,20	747.591,00
DTE	151,01	1,81%	146,68	149,52	747.165,00
PLBY	1,41	-0,10%	1,43	1,51	745.605,00
PRM	35,11	-0,70%	35,72	36,95	743.290,00
CALX	36,52	0,14%	36,10	37,72	742.472,00
KYMR	99,97	1,73%	94,62	100,69	740.594,00
WSM	237,92	11,93%	222,60	227,35	736.355,00
SJM	112,11	1,64%	108,32	110,60	732.520,00
NMR	8,64	-0,01%	8,61	8,75	730.327,00
GRMN	244,62	8,21%	232,47	237,94	730.172,00
FIVE	189,38	3,43%	185,75	189,79	726.523,00
NOC	507,73	-5,53%	509,48	519,63	725.517,00
FUBO	8,82	0,11%	8,55	8,95	724.811,00
RMD	195,81	4,59%	190,16	193,85	723.107,00
AWK	129,37	2,77%	125,69	127,24	721.930,00
HE	13,22	0,10%	12,90	13,28	720.859,00
ESTC	58,66	-0,31%	58,56	60,23	720.406,00
WES	42,64	-0,86%	42,76	43,58	719.768,00
RNG	35,87	0,45%	34,44	35,61	719.326,00
TRGP	265,68	-3,00%	260,25	268,82	717.176,00
HUM	358,69	-0,46%	358,73	365,99	712.866,00
FBIO	3,22	0,06%	3,01	3,24	709.533,00
LSCC	141,66	-2,80%	141,71	148,87	707.269,00
OUT	32,05	-0,10%	30,92	32,19	705.845,00
LSPD	9,68	0,24%	9,06	9,45	705.430,00
GSAT	80,02	0,11%	79,00	80,33	702.883,00
VSTS	13,43	0,23%	12,90	13,26	700.546,00
INOD	81,84	-5,18%	86,52	90,68	700.185,00
JANX	14,91	0,01%	14,30	15,01	697.154,00
HCA	391,17	4,17%	381,02	389,84	695.018,00
ELBM	0,53	-0,04%	0,55	0,60	694.734,00
LW	45,93	1,07%	43,82	45,08	692.744,00
CRNT	2,51	-0,14%	2,61	2,68	690.416,00
VRTX	478,56	10,15%	463,76	470,82	688.940,00
TRIN	16,83	-0,07%	16,80	16,97	688.883,00
AIOT	3,80	-0,06%	3,80	4,00	688.744,00
FRPT	53,12	-0,25%	51,13	53,45	687.402,00
AVAV	143,33	-5,61%	147,75	151,81	685.544,00
DFH	16,77	2,04%	14,24	14,86	684.166,00
SUI	120,49	0,99%	117,79	120,44	682.102,00
WMS	148,89	8,73%	136,33	141,92	680.503,00
TLK	14,17	-0,25%	14,10	14,45	678.781,00
CHRD	119,31	-5,13%	123,36	126,22	677.799,00
TLN	401,18	-10,66%	408,00	424,50	677.348,00
CPRX	31,42	0,02%	31,37	31,40	674.803,00
CB	336,61	4,50%	326,39	333,17	674.600,00
MCK	774,49	10,58%	754,49	768,76	670.683,00
ULTA	475,89	16,54%	458,89	468,49	666.617,00
PLX	2,26	0,09%	2,13	2,23	665.899,00
TT	481,12	6,92%	470,69	485,34	661.613,00
SBAC	187,45	-2,14%	187,51	190,49	660.292,00
DE	606,64	14,95%	583,38	601,38	660.057,00
CODX	3,64	0,41%	2,97	3,51	658.774,00
ZVRA	13,04	0,04%	12,64	13,10	657.603,00
APD	277,53	-4,91%	279,63	284,55	654.437,00
ANVS	1,71	-0,03%	1,71	1,80	645.054,00
ZIM	25,20	-0,23%	25,00	25,81	645.023,00
DBGI	0,78	0,01%	0,68	0,84	644.757,00
RANI	0,77	0,01%	0,75	0,80	643.492,00
IVDA	0,41	-0,01%	0,36	0,42	641.403,00
ATO	172,70	1,57%	169,95	172,77	639.320,00
CASY	810,40	-22,01%	826,00	839,51	638.360,00
ALLE	134,61	5,86%	128,74	131,51	637.779,00
MIST	1,27	-0,04%	1,29	1,36	637.569,00
NNN	46,61	0,59%	45,51	46,18	635.664,00
TMDX	76,98	3,15%	72,79	75,78	628.925,00
PNW	105,51	1,44%	102,66	104,46	626.289,00
ICHR	87,31	-4,82%	88,22	93,84	624.767,00
SQM	75,55	-0,94%	75,60	77,26	624.162,00
YUM	153,20	1,60%	150,78	153,50	622.398,00
AME	236,34	2,30%	233,40	237,63	620.813,00
BIIB	201,12	3,93%	197,01	201,22	619.205,00
NRDY	0,89	0,02%	0,85	0,93	618.423,00
MSI	402,42	13,00%	389,41	395,81	618.278,00
EH	6,66	0,16%	6,46	6,86	615.765,00
DEO	83,09	0,86%	81,35	82,40	615.527,00
MBX	47,45	1,06%	41,99	46,90	612.483,00
SPSC	55,71	0,93%	53,40	61,56	608.576,00
PSN	49,19	-0,05%	48,99	50,26	606.826,00
TXRH	186,56	6,57%	178,04	181,86	602.756,00
PBA	46,44	-0,73%	46,14	47,20	598.909,00
XPO	196,97	-2,26%	198,42	202,53	598.502,00
MCO	452,62	8,62%	442,29	452,40	596.600,00
LCTX	1,26	0,00%	1,24	1,29	596.343,00
MOMO	5,52	-0,04%	5,40	5,61	595.784,00
MLKN	17,19	1,14%	15,64	16,26	593.841,00
SWBI	16,42	-0,26%	16,02	17,50	593.504,00
CRMD	8,61	0,01%	8,60	8,96	593.141,00
WAL	80,16	-0,52%	78,50	80,90	592.428,00
AVB	183,26	1,01%	180,18	182,47	591.299,00
HSIC	83,04	2,96%	78,74	80,55	589.683,00
GILT	11,99	-0,25%	12,12	12,58	588.125,00
GPC	110,16	3,70%	104,81	107,68	587.992,00
CM	113,54	-1,30%	111,85	114,98	587.434,00
PWR	700,08	-2,01%	692,68	720,64	586.607,00
SKT	40,70	0,69%	39,55	40,09	585.663,00
TKO	206,06	3,36%	197,16	203,33	583.080,00
CHRS	1,52	0,05%	1,44	1,52	579.420,00
SDGR	15,38	0,36%	14,92	15,71	577.021,00
JKHY	128,67	3,42%	125,04	126,96	576.905,00
DOV	224,19	0,74%	221,85	227,14	575.694,00
WAT	370,25	13,04%	354,41	365,77	572.622,00
RCI	35,65	-0,92%	36,03	36,72	571.205,00
VRSN	253,08	5,86%	245,37	251,04	569.294,00
CRL	202,55	16,04%	181,53	187,64	567.919,00
NKTR	64,36	-2,33%	64,10	67,79	566.935,00
FNV	207,34	-6,53%	212,58	217,67	566.679,00
CPSH	5,36	-0,45%	5,67	6,24	563.006,00
TRON	1,43	-0,10%	1,48	1,60	561.178,00
TIGO	88,02	0,17%	83,96	88,34	559.962,00
CRNC	9,88	-0,20%	9,99	10,60	558.693,00
CARG	31,10	0,66%	30,20	31,03	557.523,00
MAA	134,61	0,72%	132,47	134,28	556.919,00
SOLV	75,30	1,32%	73,04	74,38	556.716,00
AXSM	239,14	-2,83%	241,56	252,03	556.334,00
MNTN	8,45	0,01%	7,87	8,47	552.089,00
DAVE	322,44	4,55%	300,31	323,93	551.760,00
ARGX	854,62	1,20%	842,22	933,99	547.887,00
CBRL	48,02	1,56%	45,44	47,29	547.179,00
CNXC	24,40	0,05%	23,80	24,83	545.481,00
SNEX	136,27	-1,66%	134,75	141,27	544.339,00
GNRC	281,11	6,59%	272,02	283,84	544.192,00
ALMS	24,57	0,07%	23,47	24,96	541.724,00
YETI	49,58	1,62%	46,63	48,56	539.450,00
HITI	2,23	0,00%	2,22	2,29	538.904,00
SGMT	6,84	-0,22%	7,00	7,34	538.812,00
STLD	240,42	-3,27%	242,68	248,72	538.052,00
GLNG	49,41	-1,81%	50,01	51,37	537.770,00
MAIA	1,40	0,02%	1,32	1,42	536.927,00
PII	70,76	2,11%	67,00	69,75	535.904,00
MTB	233,95	2,70%	226,90	231,76	534.204,00
ULS	92,36	2,67%	89,12	92,09	532.439,00
POOL	205,02	10,25%	193,33	197,78	531.978,00
TOVX	0,24	-0,01%	0,24	0,25	530.724,00
XAIR	0,48	0,01%	0,39	0,47	528.774,00
TSSI	11,91	-0,81%	12,67	13,30	527.452,00
AVXL	2,57	-0,02%	2,49	2,67	527.016,00
SKYT	34,78	-1,75%	35,75	38,07	526.144,00
PHAT	10,81	-0,05%	10,76	11,16	523.891,00
PYXS	2,19	0,09%	2,07	2,26	523.683,00
RPM	109,53	3,50%	105,62	108,51	523.173,00
CHKP	125,58	1,69%	120,93	125,13	522.420,00
SMWB	5,15	0,18%	4,89	5,20	522.186,00
FERG	236,14	2,11%	228,58	236,18	521.845,00
EYPT	14,46	0,08%	13,61	14,88	520.720,00
COKE	177,71	-4,94%	179,20	184,73	519.322,00
ZBRA	246,87	9,15%	237,68	244,55	516.730,00
BMEA	1,25	0,02%	1,22	1,29	514.010,00
EXPD	159,24	-2,12%	160,82	164,44	513.428,00
PERI	8,88	0,15%	8,48	8,74	513.376,00
VOR	14,49	-0,35%	14,65	15,25	513.139,00
LTBR	8,98	-0,33%	9,28	10,28	510.874,00
MAIN	49,70	-0,32%	49,68	50,38	510.396,00
SIMO	315,02	-3,93%	304,00	322,81	507.751,00
SENS	5,75	-0,29%	6,00	6,42	507.522,00
APPN	21,00	0,49%	19,92	20,89	504.315,00
TENX	13,01	-0,63%	12,00	13,69	504.097,00
TTAN	65,37	1,18%	61,75	64,31	501.321,00
KODK	9,32	-0,21%	9,39	9,96	501.204,00
ROP	332,88	3,32%	327,23	333,53	498.848,00
CAPR	29,57	-0,02%	28,53	29,99	498.837,00
VFF	1,85	-0,04%	1,81	1,91	498.146,00
GPCR	47,69	2,08%	43,99	46,29	497.422,00
FDS	221,35	3,20%	216,40	227,58	495.437,00
NTRS	174,37	-1,91%	173,95	177,78	493.416,00
WST	342,44	6,09%	327,61	336,50	493.306,00
MOH	200,29	3,79%	193,49	197,93	493.061,00
MPWR	1.413,17	-9,70%	1.403,36	1.486,92	491.184,00
DGX	205,62	8,44%	194,15	197,79	488.664,00
XFOR	4,07	0,07%	3,99	4,22	487.707,00
SPIR	16,97	-0,46%	16,95	18,60	486.658,00
AMSC	39,75	-1,89%	41,60	44,11	486.571,00
XPOF	6,85	0,03%	6,46	6,92	485.345,00
PSQH	0,41	-0,04%	0,45	0,47	483.825,00
LEU	168,39	-9,28%	172,88	192,00	479.926,00
SSYS	8,28	-0,04%	8,30	8,59	471.387,00
PROK	1,75	-0,05%	1,72	1,87	465.946,00
CPT	111,13	0,62%	109,14	110,62	465.075,00
BWXT	206,64	-3,23%	204,00	215,38	464.254,00
TYL	287,67	8,56%	275,30	286,00	463.552,00
THC	184,09	3,23%	177,64	182,00	463.111,00
J	123,08	2,15%	117,13	121,10	458.088,00
KEYS	350,19	-2,26%	351,80	359,66	456.838,00
MBOT	1,79	-0,04%	1,78	1,90	455.292,00
GRWG	1,35	-0,05%	1,38	1,50	455.091,00
AVY	163,90	6,05%	157,01	159,08	451.261,00
MDXH	0,50	-0,01%	0,48	0,53	449.317,00
BTAI	1,31	0,04%	1,25	1,33	448.073,00
GFAI	0,39	-0,03%	0,40	0,43	445.076,00
CMI	691,86	-6,84%	685,26	711,36	444.830,00
CVLT	130,43	5,20%	124,08	128,29	444.253,00
DAVA	2,67	0,02%	2,63	2,72	443.699,00
ONMD	0,65	0,05%	0,54	0,60	443.281,00
AMX	26,02	0,17%	25,58	25,94	441.925,00
KRP	14,63	-0,32%	14,73	15,01	439.989,00
VTGN	0,63	0,00%	0,61	0,69	439.078,00
MOBX	1,94	0,00%	1,90	2,04	437.319,00
STRL	861,62	-30,12%	840,06	902,62	436.286,00
HOLO	1,57	-0,08%	1,64	1,74	434.394,00
SYNA	127,05	-7,30%	130,05	138,00	430.464,00
FTS	57,18	0,47%	55,96	56,81	430.037,00
AMP	460,97	-5,12%	464,77	473,56	428.456,00
AGEN	2,95	-0,13%	2,99	3,18	425.624,00
UHS	145,66	-0,20%	143,06	147,61	424.547,00
IFRX	1,91	-0,02%	1,84	1,98	421.917,00
LNTH	106,00	-0,07%	105,00	107,99	421.697,00
RXST	5,31	0,09%	4,89	5,28	418.214,00
QMCO	13,51	-0,31%	13,20	14,15	415.608,00
ORN	16,01	0,44%	14,59	15,89	412.725,00
SEZL	158,94	7,34%	147,33	160,01	412.334,00
FVRR	10,59	0,44%	9,94	10,24	412.321,00
GL	175,90	0,32%	172,95	176,17	408.030,00
L	112,22	1,64%	108,14	110,67	404.639,00
MELI	1.668,32	84,61%	1.566,00	1.606,74	402.259,00
PCTY	104,02	3,13%	99,94	103,30	398.140,00
TURB	1,51	0,14%	1,33	1,39	397.872,00
JBHT	268,60	-0,66%	268,98	274,66	396.105,00
RGC	8,82	-2,26%	10,48	12,00	395.837,00
SLF	77,32	-0,33%	77,17	78,15	393.405,00
BURL	338,50	6,24%	326,46	336,38	392.855,00
FCFS	221,48	-2,04%	222,54	232,49	392.121,00
GRND	13,27	0,13%	12,98	13,54	391.818,00
MKTX	114,66	-3,52%	116,66	120,37	391.100,00
IEP	7,23	-0,06%	7,20	7,30	390.692,00
HHH	69,49	2,27%	66,27	67,26	388.617,00
PAYC	127,74	3,46%	124,00	128,07	386.928,00
LIF	49,30	2,36%	46,21	48,68	383.542,00
ORGO	2,46	0,02%	2,32	2,45	383.468,00
REGN	627,24	9,25%	607,92	621,79	381.921,00
CINF	179,28	3,45%	171,62	175,98	380.465,00
EQIX	1.097,95	-17,99%	1.096,01	1.124,00	380.080,00
HUBC	1,56	-0,15%	1,43	1,74	379.348,00
NSC	305,22	1,82%	302,11	305,54	378.864,00
STE	208,22	5,01%	201,53	203,62	376.176,00
HYPR	1,42	-0,05%	1,41	1,51	375.688,00
OMEX	0,82	-0,04%	0,85	0,90	375.125,00
GCT	33,33	0,04%	32,30	34,02	373.955,00
ROK	460,85	4,56%	455,71	467,06	373.211,00
GIB	63,34	1,04%	62,30	63,08	373.024,00
CAMT	165,51	-4,37%	167,44	181,46	370.816,00
FMS	23,90	0,20%	23,61	23,84	370.753,00
FMX	123,11	-4,01%	123,86	127,48	370.359,00
MSCI	585,15	3,77%	578,04	590,13	369.955,00
IDXX	551,61	10,42%	538,44	552,25	368.019,00
GLDG	0,86	-0,03%	0,88	0,93	366.457,00
GRAL	64,64	3,54%	60,00	63,82	365.778,00
LRN	84,70	1,72%	82,04	83,55	365.477,00
KSCP	1,93	-0,05%	1,78	2,01	361.958,00
ACLS	167,00	-4,15%	169,00	174,88	356.426,00
SITM	689,16	-17,79%	687,01	725,71	355.764,00
VFS	3,12	-0,04%	3,02	3,17	355.412,00
OPFI	8,83	0,06%	8,39	8,77	352.193,00
MYO	1,19	0,00%	1,19	1,30	350.571,00
MTZ	385,70	-4,73%	375,19	398,50	346.372,00
ATLX	3,52	-0,17%	3,53	3,80	345.995,00
HUBB	514,89	5,00%	507,77	524,99	343.683,00
KITT	1,13	-0,15%	1,21	1,30	343.406,00
LH	268,32	9,73%	256,43	260,32	343.292,00
BMO	172,15	-1,27%	170,58	174,10	343.215,00
OPRT	5,62	0,07%	5,34	5,59	342.167,00
VTS	15,59	-0,54%	15,76	16,17	339.359,00
FRT	124,84	1,16%	122,04	123,74	339.014,00
TM	167,22	0,00%	166,72	167,81	338.134,00
PEPG	1,76	-0,07%	1,79	1,92	337.680,00
MDAI	1,64	-0,08%	1,71	1,77	330.849,00
URGN	34,86	-0,28%	34,19	35,58	330.254,00
PUBM	11,89	0,39%	11,15	11,58	329.383,00
PKG	238,96	6,13%	228,30	234,93	328.224,00
PH	963,26	15,93%	930,20	957,56	326.152,00
SUN	63,12	-2,14%	62,30	65,75	326.151,00
BAP	380,97	12,16%	368,53	378,45	325.702,00
MANH	131,84	1,66%	130,10	133,54	324.171,00
OGI	0,94	-0,01%	0,95	0,98	323.515,00
MLM	618,70	14,56%	600,46	612,56	323.469,00
CSL	375,47	22,74%	351,21	358,75	321.250,00
CRDF	1,30	0,04%	1,24	1,33	321.217,00
EPR	59,19	0,01%	58,09	59,26	321.157,00
NICE	88,45	1,38%	83,92	87,28	321.003,00
BYRN	5,65	0,13%	5,52	5,78	320.902,00
KEX	135,81	-2,44%	137,36	141,09	318.521,00
IBIO	1,64	-0,01%	1,65	1,75	316.416,00
HII	281,90	-1,59%	277,44	283,49	314.986,00
GOOS	9,49	0,11%	9,17	9,41	312.962,00
ASND	240,33	1,74%	222,82	239,37	309.542,00
HKD	1,60	-0,08%	1,63	1,70	308.891,00
AGYS	92,31	5,97%	85,02	88,51	298.256,00
NFG	76,79	-0,29%	76,01	77,20	295.797,00
ABOS	2,33	-0,09%	2,35	2,51	288.150,00
ARLP	24,23	-0,31%	24,28	24,66	287.065,00
WAB	273,22	3,03%	267,30	276,04	287.022,00
ACIC	11,04	0,09%	10,81	10,95	282.935,00
SHG	62,56	-2,74%	63,94	65,87	281.515,00
DVA	212,99	2,03%	209,95	213,82	281.422,00
AISP	2,80	0,00%	2,78	3,08	279.502,00
CBAT	0,70	0,05%	0,62	0,69	278.682,00
WTW	262,63	5,07%	254,73	258,92	276.425,00
IEX	222,39	1,23%	219,12	224,17	275.979,00
OSK	142,55	3,08%	137,59	142,93	271.797,00
LII	550,62	27,05%	519,48	531,05	271.365,00
RL	413,77	6,79%	398,22	408,98	270.605,00
TNXP	11,98	0,04%	11,78	12,58	269.849,00
RACE	348,15	3,45%	343,38	347,41	267.549,00
MDGL	515,01	1,58%	507,57	522,00	266.195,00
FIX	1.932,29	25,76%	1.888,01	1.990,62	259.900,00
MNDY	70,87	0,85%	69,37	72,05	259.306,00
CPAY	345,43	6,07%	337,95	347,39	258.248,00
EG	348,58	5,02%	339,04	344,16	257.634,00
SPAI	4,17	-0,25%	4,31	4,81	252.348,00
ATOS	1,76	-0,14%	1,78	1,96	251.513,00
JSPR	0,49	0,00%	0,46	0,50	250.260,00
BIP	36,51	-0,26%	35,84	36,83	248.478,00
PSIX	37,98	-1,12%	37,31	39,29	247.831,00
XMTR	91,62	-0,11%	88,86	93,85	246.595,00
CHH	111,14	-0,46%	110,10	113,71	246.465,00
ENLV	0,61	0,00%	0,59	0,63	245.572,00
LIXT	6,92	-0,39%	6,88	7,45	245.241,00
API	4,13	-0,14%	4,02	4,32	244.373,00
IMPP	4,97	-0,11%	4,88	5,10	243.594,00
KNSL	314,02	9,54%	300,57	311,04	242.515,00
ARTL	1,17	-0,09%	1,21	1,29	242.199,00
IDR	31,00	-1,68%	31,97	34,21	238.435,00
AGL	106,81	-4,92%	104,65	112,58	238.175,00
RS	396,42	-2,02%	394,34	410,12	237.545,00
QLYS	115,13	2,80%	110,40	114,82	237.328,00
CLIK	1,58	0,06%	1,41	1,63	237.124,00
STRO	30,80	1,62%	29,10	32,76	233.739,00
FNGR	0,44	-0,01%	0,44	0,46	233.574,00
TDG	1.320,46	23,24%	1.280,70	1.308,32	233.438,00
GANX	1,76	-0,02%	1,77	1,90	232.950,00
SLAB	218,17	-0,56%	218,50	219,71	232.819,00
GOLD	41,03	-1,35%	40,97	43,00	232.159,00
TPST	1,18	-0,08%	1,24	1,30	230.378,00
AMR	161,58	-5,10%	166,10	174,87	226.978,00
VVOS	0,45	-0,02%	0,38	0,47	221.763,00
FFIV	384,46	-5,12%	386,67	393,68	220.688,00
BIVI	1,93	-0,01%	1,80	2,00	219.165,00
IHG	172,71	1,84%	169,10	172,60	218.717,00
DFLI	1,79	-0,04%	1,80	1,91	218.314,00
ORGN	0,91	-0,05%	0,92	1,02	217.221,00
SWX	89,03	-0,04%	88,50	89,38	216.857,00
LMB	80,28	-1,18%	78,05	81,86	216.103,00
BLTE	149,30	4,23%	144,64	148,65	216.017,00
DGII	68,04	-0,70%	65,23	68,98	215.562,00
ESS	281,34	2,05%	276,39	279,90	215.126,00
VERU	3,00	-0,04%	2,91	3,07	210.356,00
BBW	32,90	2,14%	30,73	31,74	201.519,00
BRCC	1,24	0,00%	1,20	1,28	201.427,00
BSM	13,96	-0,21%	13,72	14,21	200.458,00
MTD	1.212,43	55,79%	1.146,01	1.175,52	199.899,00
ELAB	1,24	-0,08%	1,29	1,35	199.830,00
TOPS	0,89	0,00%	0,86	0,92	196.370,00
GHM	112,85	3,18%	104,93	112,02	195.844,00
HEI	335,99	1,83%	327,67	336,76	193.845,00
NVMI	510,33	-17,51%	522,04	545,27	192.474,00
MNPR	88,11	6,38%	68,21	83,57	191.969,00
LAD	304,79	7,71%	291,56	298,80	191.177,00
AGX	726,27	-10,47%	715,30	746,34	190.046,00
URI	1.079,39	16,35%	1.055,70	1.075,33	189.664,00
HEI.A	246,14	-0,10%	235,00	246,90	189.261,00
SNA	392,58	6,73%	384,22	391,14	189.001,00
IX	38,29	-0,91%	38,89	39,39	185.818,00
GNPX	0,48	-0,04%	0,52	0,56	184.339,00
INDO	2,59	-0,08%	2,62	2,72	182.983,00
AEMD	1,22	-0,15%	1,35	1,43	180.580,00
NEON	0,99	0,01%	0,96	1,02	180.438,00
GSL	38,47	-0,57%	38,07	39,42	179.138,00
EME	845,84	7,23%	835,58	860,91	175.610,00
SXI	316,06	-0,03%	308,08	318,84	175.354,00
ANIX	2,71	-0,05%	2,70	2,87	174.818,00
RIGL	36,76	1,16%	35,55	36,50	173.210,00
BCH	38,40	-0,80%	38,94	39,79	172.020,00
AIZ	265,65	0,17%	262,44	266,90	171.639,00
IMUX	14,62	-0,45%	14,12	15,41	169.315,00
ALLT	7,30	-0,14%	7,12	7,48	167.076,00
CNXN	70,24	-0,15%	68,50	70,48	166.338,00
VSME	1,91	-0,36%	2,01	2,55	164.795,00
TPL	372,47	2,58%	352,85	379,00	163.453,00
WRAP	1,13	-0,07%	1,17	1,24	160.815,00
FOR	31,09	1,71%	28,81	29,42	151.659,00
BFRG	0,66	0,00%	0,66	0,70	151.127,00
NDSN	295,42	4,27%	287,03	294,43	150.620,00
CURI	2,52	0,04%	2,42	2,53	149.832,00
ENVB	1,34	-0,02%	1,30	1,43	148.797,00
INTS	4,08	0,08%	3,85	4,08	147.477,00
XPON	0,45	-0,01%	0,46	0,48	143.457,00
ICU	3,09	-0,38%	3,21	3,61	143.304,00
FTK	21,49	-1,98%	23,39	24,37	142.982,00
PSNY	20,04	0,03%	19,50	20,05	141.192,00
FICO	1.147,01	47,17%	1.080,81	1.113,51	140.460,00
OLB	0,39	-0,01%	0,40	0,41	139.697,00
FEIM	67,08	-1,89%	66,01	71,68	136.801,00
VYNE	0,67	0,02%	0,65	0,66	135.206,00
TDY	608,74	-4,09%	605,68	621,00	134.914,00
CGEN	2,00	-0,02%	2,00	2,10	133.378,00
WATT	23,23	-1,36%	23,80	25,18	133.180,00
NVVE	0,32	-0,02%	0,32	0,36	132.716,00
CVKD	3,00	-0,06%	2,94	3,42	132.566,00
AVIR	4,46	-0,03%	4,37	4,56	132.350,00
FRSX	1,83	0,02%	1,69	1,92	131.195,00
PNBK	1,07	-0,04%	1,06	1,12	127.635,00
IXHL	3,22	-0,08%	3,13	3,39	126.511,00
GNLX	2,88	-0,04%	2,85	2,97	123.451,00
RVSN	4,63	0,29%	4,20	4,46	122.912,00
WLDS	1,90	0,01%	1,66	1,91	122.237,00
NXTT	1,24	-0,13%	1,30	1,53	119.487,00
ROOT	53,81	1,79%	50,74	52,45	118.809,00
FTFT	0,71	0,05%	0,66	0,70	117.808,00
WSO	397,52	9,82%	386,22	393,00	115.226,00
INSG	9,93	-0,32%	9,95	10,30	111.512,00
CHT	44,52	-0,61%	45,04	45,60	110.738,00
BF.A	28,01	0,76%	27,25	27,62	110.537,00
ERIE	229,09	7,97%	215,30	222,30	109.979,00
RIME	0,63	-0,03%	0,62	0,71	109.371,00
GWW	1.341,87	21,62%	1.312,16	1.341,42	108.518,00
CW	760,13	-5,00%	757,28	784,50	107.887,00
CTXR	0,58	0,02%	0,55	0,60	107.848,00
CYN	1,16	0,01%	1,15	1,22	106.512,00
NNVC	1,32	0,01%	1,26	1,37	103.608,00
AMRN	16,39	0,42%	15,16	16,47	102.982,00
INUV	1,26	-0,01%	1,24	1,39	102.523,00
BNZI	3,12	-0,13%	3,11	3,30	99.805,00
GLSI	21,80	-1,24%	22,91	23,99	97.959,00
FLUX	0,79	0,00%	0,77	0,82	97.853,00
WW	17,75	-0,56%	17,58	19,22	96.480,00
UI	555,50	-7,53%	551,48	575,79	96.359,00
ADIL	2,46	-0,09%	2,54	2,72	93.614,00
STRA	77,21	0,06%	76,24	77,99	93.476,00
DDS	583,93	16,08%	560,14	574,95	93.413,00
PHUN	1,90	0,01%	1,86	1,92	93.202,00
SEAT	7,57	-0,15%	7,38	7,99	93.138,00
WKHS	2,72	-0,08%	2,80	2,98	92.902,00
LPSN	1,91	-0,01%	1,91	2,00	92.046,00
JAGX	2,71	0,15%	2,46	2,64	88.649,00
PSTV	3,94	-0,14%	3,91	4,26	87.855,00
BMR	1,43	-0,14%	1,53	1,63	84.453,00
RNA	12,78	-0,02%	12,76	13,14	83.364,00
WIMI	1,52	-0,01%	1,53	1,59	83.243,00
JTAI	6,76	-0,27%	6,70	7,09	81.828,00
OPAD	4,48	-0,28%	4,45	4,82	80.709,00
CQP	58,89	-2,13%	59,28	61,50	80.613,00
RCMT	27,98	0,19%	26,73	27,85	74.491,00
BNGO	1,13	-0,02%	1,13	1,16	73.892,00
NUTX	146,35	-0,88%	146,21	153,70	73.664,00
KOF	104,58	-2,42%	105,50	108,91	73.181,00
ATNM	1,01	-0,02%	1,01	1,05	71.382,00
SKYE	0,68	-0,02%	0,68	0,72	70.929,00
NMM	71,15	-1,38%	71,28	73,13	70.483,00
STEM	7,46	-0,18%	7,63	8,13	68.004,00
SIFY	14,64	-1,36%	15,09	16,19	66.998,00
GRVY	68,03	-1,74%	65,97	70,24	66.590,00
ZEPP	4,43	0,02%	4,33	4,78	64.837,00
INBS	2,20	-0,10%	2,27	2,34	64.751,00
SHPH	3,71	-0,13%	3,43	4,00	63.375,00
MLGO	4,26	-0,30%	4,50	4,89	62.904,00
AMWL	8,45	0,12%	8,06	8,46	61.400,00
SCWO	2,01	-0,10%	2,11	2,22	61.151,00
UP	6,95	-0,04%	6,94	7,46	57.453,00
BBDO	2,94	-0,01%	2,92	3,01	54.346,00
HIPO	26,90	0,57%	25,90	26,49	54.273,00
ESLT	755,31	-17,15%	767,86	779,34	54.183,00
MEGL	1,21	0,14%	1,07	1,16	53.885,00
IBG	1,13	0,00%	1,08	1,18	52.155,00
IBTA	31,58	0,76%	30,09	31,13	51.891,00
SBFM	2,03	-0,01%	2,00	2,14	51.444,00
BARK	9,62	0,29%	9,07	9,58	50.023,00
NSPR	0,71	0,01%	0,70	0,76	49.327,00
NRSN	0,76	-0,01%	0,75	0,80	48.334,00
NVNI	0,96	-0,02%	0,91	0,99	47.645,00
OTLY	8,44	0,17%	8,17	8,42	46.504,00
SURG	0,41	0,01%	0,39	0,45	44.632,00
BANL	0,39	0,00%	0,37	0,41	44.617,00
BCTX	2,99	0,00%	2,97	3,16	43.553,00
AQMS	2,97	-0,16%	3,12	3,28	42.271,00
NCNA	1,66	-0,07%	1,67	1,96	41.411,00
PPBT	1,72	-0,05%	1,70	1,80	41.378,00
NEGG	16,54	0,21%	16,01	17,94	40.640,00
PAPL	0,89	-0,06%	0,95	1,00	40.621,00
AIRE	1,96	-0,17%	2,00	2,19	35.455,00
SINT	1,96	0,04%	1,90	2,04	34.991,00
LEN.B	90,89	5,86%	85,01	86,06	34.806,00
LOBO	0,71	-0,06%	0,71	0,80	33.871,00
CLNN	5,67	-0,05%	5,61	6,11	33.380,00
MKL	1.915,89	21,92%	1.860,00	1.896,14	32.238,00
UAN	108,61	-1,43%	110,00	111,55	31.831,00
XXII	4,79	0,19%	4,40	4,76	31.239,00
SDST	1,66	0,00%	1,65	1,91	31.192,00
CDLX	5,43	0,09%	5,06	5,44	30.970,00
OCG	1,84	0,00%	1,74	1,93	28.682,00
SMX	14,65	0,06%	13,90	17,35	28.269,00
SXTC	2,52	0,04%	2,33	2,52	28.165,00
HCTI	1,94	-0,18%	2,05	2,22	27.778,00
BGLC	2,13	-0,29%	2,23	2,47	27.403,00
ALAR	8,29	-0,16%	8,16	8,91	26.610,00
SPRU	2,66	-0,06%	2,70	2,77	24.735,00
FRGT	3,87	-0,26%	3,65	4,30	24.642,00
SCLX	6,85	-0,03%	6,69	7,05	23.942,00
AKAN	15,70	-0,48%	14,33	16,71	23.669,00
MSGM	3,97	-0,06%	3,92	4,11	23.563,00
BLRX	3,28	0,02%	3,23	3,45	22.615,00
IZEA	3,52	-0,02%	3,34	3,60	21.617,00
NVR	6.793,54	403,97%	6.325,01	6.445,61	19.666,00
DOGZ	1,16	0,04%	1,11	1,14	18.284,00
AIMD	1,84	-0,02%	1,85	1,90	17.440,00
DOMH	3,04	0,01%	3,03	3,24	16.592,00
CENN	3,63	-0,30%	3,71	4,07	15.826,00
SPRC	5,84	-1,08%	6,55	6,92	15.611,00
GGR	3,95	0,05%	3,79	4,01	15.444,00
REVB	1,05	-0,01%	1,03	1,05	13.100,00
IFBD	0,96	0,02%	0,94	0,94	12.510,00
RNAZ	4,92	0,06%	4,60	4,94	9.955,00
CNSP	4,35	0,06%	4,25	4,36	9.727,00
RAYA	2,68	-0,07%	2,66	2,78	9.569,00
ARBK	3,36	-0,09%	3,41	3,52	9.480,00
HTOO	2,76	0,05%	2,66	2,80	8.456,00
GWAV	3,35	-0,04%	3,31	3,43	7.827,00
DRIO	6,17	0,18%	5,85	6,30	7.141,00
REBN	1,53	0,00%	1,52	1,61	6.908,00
LOCL	1,29	-0,01%	1,25	1,34	6.775,00
PHAR	12,78	-0,09%	12,84	13,38	6.589,00
EVAX	3,45	0,06%	3,38	3,60	6.195,00
TAOP	1,44	0,07%	1,37	1,45	5.087,00
NVNO	11,46	1,67%	9,79	11,09	3.965,00
AACG	0,95	-0,10%	1,01	1,05	3.854,00
PAVM	4,57	-0,11%	4,42	4,83	3.361,00
XBP	2,32	0,11%	2,21	2,36	3.242,00
ARBB	4,70	0,09%	4,61	4,80	2.590,00
MGIH	1,53	-0,05%	1,51	1,58	2.507,00
YJ	1,51	-0,09%	1,55	1,60	1.708,00
MKC.V	48,42	0,71%	46,44	47,73	1.488,00
RETO	2,81	0,18%	2,59	2,72	1.448,00
BRK.A	745.800,96	8.000,91%	735.811,02	741.014,03	132,00
WSO.B	406,35	0,00%	0,00	0,00	0,00

Midas’ın Kulakları

Tümünü Gör

Haz 24, 2026 • 4 dakika once

Calix, SmartMDU çözümüne yeni özellikler ekledi

Haz 24, 2026 • 4 dakika once

Oppenheimer, Nike için "Sektör Üstü Performans" notunu korudu

Haz 24, 2026 • 4 dakika once

Teknoloji hisseleri geriledi; Google iki yapay zekâ araştırmacısını Anthropic'e kaptırıyor

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya