| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
ADTX
|
0,01 | 0,00% | 0,01 | 0,02 | 1.167.471.009,00 |
|
AAL
|
14,97 | 0,32% | 13,31 | 14,66 | 147.769.273,00 |
|
SPCE
|
3,91 | -1,87% | 4,63 | 6,17 | 145.111.238,00 |
|
INTC
|
124,56 | 8,49% | 110,51 | 119,44 | 140.664.648,00 |
|
NOK
|
14,78 | 0,80% | 13,40 | 14,17 | 110.787.059,00 |
|
NVDA
|
205,20 | 0,48% | 199,54 | 205,66 | 94.534.784,00 |
|
VSME
|
1,73 | 1,07% | 1,00 | 1,36 | 79.411.840,00 |
|
SMCI
|
30,45 | -1,10% | 28,61 | 32,05 | 78.524.236,00 |
|
RDW
|
15,14 | -1,93% | 14,70 | 17,28 | 60.758.143,00 |
|
RKLB
|
102,39 | -10,37% | 105,40 | 115,05 | 60.271.294,00 |
|
TSLA
|
406,49 | 6,88% | 380,66 | 399,54 | 59.032.120,00 |
|
ONDS
|
9,34 | -0,40% | 9,26 | 9,90 | 51.877.612,00 |
|
ASTS
|
82,42 | -13,36% | 86,92 | 98,10 | 51.238.658,00 |
|
SATS
|
114,17 | -13,65% | 115,52 | 128,46 | 49.290.558,00 |
|
SOFI
|
16,59 | -0,09% | 15,66 | 16,69 | 47.035.850,00 |
|
PLUG
|
2,77 | -0,06% | 2,74 | 2,89 | 46.631.408,00 |
|
AMC
|
2,34 | 0,03% | 2,05 | 2,32 | 44.682.755,00 |
|
IREN
|
59,80 | 3,59% | 50,75 | 57,09 | 42.893.237,00 |
|
AMZN
|
238,55 | -2,85% | 235,18 | 242,14 | 42.783.296,00 |
|
GRAB
|
3,31 | -0,04% | 3,18 | 3,37 | 41.869.699,00 |
|
RZLV
|
2,69 | 0,20% | 2,39 | 2,56 | 40.906.155,00 |
|
PATH
|
10,55 | -0,13% | 10,31 | 10,74 | 39.642.569,00 |
|
MARA
|
14,08 | 0,48% | 12,50 | 13,68 | 39.509.692,00 |
|
MRVL
|
279,78 | 0,17% | 258,43 | 282,32 | 38.682.002,00 |
|
AUR
|
6,13 | 0,24% | 5,81 | 6,11 | 38.543.379,00 |
|
MU
|
981,84 | -7,57% | 895,50 | 996,77 | 38.160.971,00 |
|
OTLK
|
1,22 | 0,14% | 0,93 | 1,17 | 37.075.713,00 |
|
LYG
|
5,51 | 0,05% | 5,19 | 5,42 | 35.663.686,00 |
|
T
|
23,57 | 0,53% | 22,99 | 23,37 | 32.843.639,00 |
|
RGTI
|
20,99 | 0,49% | 19,16 | 21,23 | 32.817.911,00 |
|
F
|
14,83 | 0,11% | 14,10 | 14,78 | 32.672.391,00 |
|
SIDU
|
3,76 | -0,63% | 3,91 | 4,55 | 31.819.297,00 |
|
HOOD
|
93,20 | 0,83% | 85,72 | 93,64 | 31.603.260,00 |
|
NU
|
12,18 | 0,10% | 11,51 | 12,09 | 31.482.781,00 |
|
POET
|
12,55 | 1,43% | 10,56 | 11,68 | 31.141.805,00 |
|
PLTR
|
127,99 | -2,88% | 127,17 | 131,52 | 30.839.016,00 |
|
AAPL
|
291,13 | -4,26% | 289,59 | 297,00 | 30.658.194,00 |
|
MSFT
|
390,79 | 0,21% | 384,00 | 396,85 | 30.227.320,00 |
|
CPNG
|
16,81 | -0,54% | 15,84 | 17,32 | 29.923.125,00 |
|
ITUB
|
7,99 | 0,05% | 7,59 | 7,93 | 29.854.909,00 |
|
PFE
|
26,20 | 0,02% | 25,79 | 26,48 | 29.260.796,00 |
|
SNAP
|
5,27 | -0,08% | 5,11 | 5,34 | 29.166.091,00 |
|
RIVN
|
16,76 | 1,23% | 14,48 | 15,64 | 29.071.711,00 |
|
SMR
|
9,88 | 0,44% | 9,12 | 9,79 | 28.987.465,00 |
|
AMD
|
511,70 | 26,36% | 458,02 | 490,46 | 28.843.749,00 |
|
ACHR
|
5,09 | -0,19% | 4,93 | 5,32 | 27.997.009,00 |
|
NFLX
|
80,34 | -0,90% | 80,09 | 82,10 | 27.899.240,00 |
|
OPEN
|
4,45 | -0,01% | 4,34 | 4,61 | 27.412.936,00 |
|
CDE
|
17,20 | 0,87% | 15,23 | 16,50 | 27.082.573,00 |
|
CCL
|
29,16 | 0,99% | 25,65 | 28,17 | 26.908.268,00 |
|
TTD
|
19,26 | 0,34% | 18,37 | 19,23 | 26.788.652,00 |
|
ORCL
|
184,08 | -0,28% | 175,28 | 184,77 | 26.694.701,00 |
|
BYND
|
0,69 | -0,01% | 0,67 | 0,71 | 26.626.303,00 |
|
NVTS
|
23,41 | 1,51% | 20,27 | 22,35 | 26.621.808,00 |
|
QBTS
|
23,39 | -0,38% | 22,75 | 24,41 | 26.207.882,00 |
|
JBLU
|
5,01 | 0,02% | 4,56 | 5,00 | 25.809.542,00 |
|
BAC
|
55,99 | 0,89% | 54,07 | 55,31 | 25.540.806,00 |
|
CIFR
|
24,51 | 1,87% | 20,69 | 22,85 | 24.876.764,00 |
|
BBAI
|
4,02 | -0,12% | 3,91 | 4,15 | 24.864.023,00 |
|
BBD
|
3,50 | 0,06% | 3,30 | 3,46 | 24.765.751,00 |
|
SOUN
|
6,91 | -0,04% | 6,53 | 7,02 | 24.685.983,00 |
|
BURU
|
0,15 | -0,01% | 0,14 | 0,16 | 24.647.550,00 |
|
ADBE
|
204,09 | -14,58% | 218,09 | 232,50 | 24.145.685,00 |
|
OWL
|
9,67 | 0,05% | 9,22 | 9,81 | 23.736.828,00 |
|
HBAN
|
17,52 | 0,24% | 16,85 | 17,24 | 23.676.589,00 |
|
NOW
|
102,22 | -0,60% | 101,33 | 105,12 | 23.522.259,00 |
|
CVE
|
28,26 | -0,31% | 28,13 | 29,21 | 23.148.998,00 |
|
NIO
|
5,21 | -0,02% | 5,14 | 5,29 | 22.514.453,00 |
|
GPUS
|
0,16 | -0,01% | 0,15 | 0,18 | 22.392.623,00 |
|
DNN
|
3,07 | 0,07% | 2,86 | 3,04 | 22.227.427,00 |
|
JOBY
|
9,15 | -0,13% | 8,72 | 9,41 | 22.222.122,00 |
|
VALE
|
15,70 | 0,34% | 14,96 | 15,48 | 21.628.962,00 |
|
CMCSA
|
24,50 | 0,46% | 23,87 | 24,28 | 21.625.374,00 |
|
BB
|
9,19 | -0,08% | 8,75 | 9,34 | 21.281.921,00 |
|
LUNR
|
26,62 | -3,85% | 26,73 | 30,91 | 20.965.773,00 |
|
LAES
|
3,11 | -0,07% | 2,98 | 3,21 | 20.956.992,00 |
|
APLD
|
42,72 | 1,45% | 37,93 | 42,07 | 20.710.955,00 |
|
WULF
|
26,06 | 0,68% | 23,24 | 25,41 | 20.538.328,00 |
|
GOOGL
|
359,75 | 2,97% | 346,36 | 358,80 | 20.495.783,00 |
|
HPE
|
48,20 | 1,58% | 44,74 | 46,80 | 20.038.194,00 |
|
HIVE
|
3,74 | -0,04% | 3,42 | 3,82 | 19.845.844,00 |
|
ABEV
|
3,26 | 0,03% | 3,14 | 3,24 | 19.700.657,00 |
|
CLSK
|
16,49 | 0,38% | 14,77 | 16,19 | 18.674.958,00 |
|
SLNH
|
1,48 | 0,10% | 1,34 | 1,47 | 18.527.529,00 |
|
BTG
|
4,22 | 0,15% | 3,88 | 4,14 | 18.416.449,00 |
|
PL
|
31,15 | -2,72% | 30,42 | 34,32 | 18.400.910,00 |
|
AVGO
|
382,08 | -3,32% | 370,55 | 389,50 | 18.355.955,00 |
|
GOSS
|
0,16 | -0,01% | 0,15 | 0,18 | 17.689.303,00 |
|
CMG
|
32,22 | 0,95% | 29,95 | 31,32 | 17.282.102,00 |
|
VZ
|
48,09 | 1,12% | 46,90 | 48,06 | 17.162.014,00 |
|
UBER
|
68,79 | -0,72% | 67,19 | 69,57 | 17.130.260,00 |
|
RKT
|
13,06 | -0,36% | 12,36 | 13,56 | 17.093.944,00 |
|
BTBT
|
1,75 | -0,01% | 1,67 | 1,75 | 17.002.681,00 |
|
IONQ
|
57,86 | 0,27% | 54,75 | 59,47 | 16.613.676,00 |
|
RIG
|
6,04 | 0,00% | 5,92 | 6,17 | 16.556.259,00 |
|
HIMS
|
26,83 | -2,03% | 26,69 | 29,10 | 16.370.402,00 |
|
NCLH
|
19,44 | 0,42% | 17,70 | 19,10 | 16.306.595,00 |
|
HL
|
15,30 | 0,34% | 13,91 | 15,00 | 16.057.430,00 |
|
DXYZ
|
28,81 | -9,53% | 35,93 | 40,39 | 16.010.449,00 |
|
ARM
|
380,64 | 42,40% | 310,18 | 344,68 | 15.776.501,00 |
|
UWMC
|
2,36 | 0,04% | 2,28 | 2,46 | 15.771.603,00 |
Velvet Capital, tüm likiditesini Aerodrome'a taşıdı
Binance, tokenlaştırılmış ABD hisse senetleri için bStocks platformunu hayata geçirdi
Hisse Avcısı #127: Enflasyon sıcakken fiyatlama gücü ve marj dayanıklılığı