| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
VSEE
|
0,08 | 0,01% | 0,07 | 0,10 | 60.337.720,00 |
|
SXTC
|
0,07 | 0,00% | 0,06 | 0,09 | 17.353.953,00 |
|
FE
|
48,71 | 0,00% | 48,55 | 49,81 | 8.805.000,86 |
|
TFC
|
51,98 | -0,03% | 51,59 | 52,59 | 8.529.068,00 |
|
INVH
|
29,82 | 0,15% | 29,46 | 30,63 | 7.534.375,04 |
|
TW
|
97,80 | 0,00% | 94,29 | 101,98 | 7.273.363,88 |
|
PR
|
21,00 | 0,00% | 20,52 | 21,03 | 6.301.742,85 |
|
GFL
|
41,37 | 0,00% | 40,28 | 43,04 | 6.287.913,92 |
|
RF
|
30,83 | -0,02% | 30,54 | 31,15 | 6.175.147,89 |
|
TECH
|
72,03 | 0,00% | 71,99 | 72,21 | 6.052.024,66 |
|
IRT
|
16,69 | 0,00% | 16,34 | 16,85 | 5.207.728,52 |
|
FHN
|
25,44 | -0,01% | 25,43 | 25,94 | 4.883.442,01 |
|
OMC
|
80,18 | 0,57% | 76,46 | 80,34 | 4.728.223,01 |
|
SW
|
48,19 | 0,67% | 46,84 | 48,38 | 4.703.077,09 |
|
SRE
|
90,29 | 0,71% | 88,21 | 89,70 | 4.472.866,01 |
|
DT
|
44,10 | 0,00% | 42,94 | 44,43 | 4.458.012,31 |
|
AON
|
364,99 | -1,58% | 358,49 | 370,49 | 4.227.739,61 |
|
SYF
|
77,29 | 0,11% | 74,68 | 77,39 | 4.195.265,51 |
|
STWD
|
16,25 | 0,02% | 16,11 | 16,58 | 4.170.981,82 |
|
LYV
|
185,95 | 2,39% | 180,58 | 185,33 | 4.112.302,74 |
|
BCE
|
21,70 | 0,00% | 21,64 | 22,25 | 4.039.233,60 |
|
UDR
|
38,30 | 0,00% | 38,05 | 39,48 | 4.020.804,53 |
|
DOCS
|
21,24 | 0,00% | 20,34 | 21,27 | 3.962.137,38 |
|
BORR
|
4,00 | 0,00% | 3,86 | 4,01 | 3.935.925,93 |
|
CMS
|
72,26 | 0,00% | 71,98 | 74,46 | 3.900.677,74 |
|
FLG
|
14,26 | 0,01% | 14,18 | 14,38 | 3.703.194,00 |
|
AMLX
|
20,97 | 0,22% | 19,31 | 20,94 | 3.552.855,15 |
|
ES
|
73,63 | -0,21% | 73,23 | 75,59 | 3.544.199,29 |
|
AIG
|
78,90 | 0,00% | 77,47 | 80,07 | 3.507.303,76 |
|
FND
|
57,71 | 2,41% | 54,38 | 55,54 | 3.408.613,59 |
|
GEN
|
27,23 | -0,06% | 26,61 | 27,33 | 3.344.365,82 |
|
ORLA
|
9,44 | 0,00% | 9,03 | 9,44 | 3.239.426,61 |
|
NWSA
|
28,09 | 0,00% | 27,62 | 28,38 | 3.196.869,78 |
|
PPG
|
112,04 | 0,01% | 109,75 | 113,53 | 3.186.988,96 |
|
NOK
|
9,50 | 0,41% | 8,92 | 9,34 | 3.176.137,00 |
|
LNT
|
70,89 | 0,00% | 70,69 | 72,29 | 3.165.482,42 |
|
AKBA
|
1,35 | 0,00% | 1,24 | 1,36 | 3.117.062,93 |
|
AOS
|
59,81 | 0,00% | 59,05 | 64,77 | 3.045.399,13 |
|
PK
|
15,14 | 0,08% | 14,76 | 15,48 | 3.040.010,94 |
|
PENN
|
20,55 | 0,03% | 20,49 | 21,13 | 2.959.917,43 |
|
ARES
|
124,12 | 0,00% | 121,66 | 124,99 | 2.937.379,63 |
|
BBY
|
87,82 | 0,00% | 87,72 | 89,75 | 2.868.712,35 |
|
CZR
|
29,71 | 0,10% | 29,60 | 29,80 | 2.856.133,25 |
|
OVV
|
60,75 | -0,87% | 60,21 | 61,74 | 2.835.832,05 |
|
ED
|
108,85 | -0,81% | 108,58 | 112,03 | 2.762.889,98 |
|
REAL
|
11,91 | 0,00% | 11,53 | 12,16 | 2.730.157,73 |
|
VZLA
|
3,24 | 0,00% | 3,15 | 3,25 | 2.533.950,86 |
|
PAA
|
24,82 | 0,00% | 24,72 | 24,96 | 2.503.418,94 |
|
LXRX
|
2,34 | 0,00% | 2,29 | 2,40 | 2.464.426,84 |
|
MHK
|
122,65 | 3,09% | 114,00 | 120,14 | 2.439.666,46 |
|
ITW
|
283,80 | 0,10% | 281,95 | 296,24 | 2.297.524,96 |
|
AMH
|
33,21 | 0,00% | 32,86 | 33,64 | 2.292.975,32 |
|
EMN
|
70,07 | 0,00% | 67,49 | 71,32 | 2.276.767,34 |
|
STT
|
182,56 | -0,26% | 177,23 | 183,22 | 2.274.335,34 |
|
SKYT
|
32,46 | 0,00% | 31,11 | 32,66 | 2.243.844,14 |
|
BF.B
|
28,83 | 0,00% | 28,35 | 29,16 | 2.220.651,15 |
|
TRU
|
80,32 | 0,05% | 78,40 | 82,00 | 2.205.978,70 |
|
MPLX
|
57,61 | 0,00% | 57,53 | 58,13 | 2.158.711,77 |
|
ACGL
|
101,21 | 0,07% | 99,14 | 103,71 | 2.149.809,43 |
|
WEC
|
110,05 | 0,00% | 109,16 | 111,88 | 2.138.024,59 |
|
FUN
|
17,62 | -0,08% | 17,33 | 18,43 | 2.127.648,66 |
|
WCN
|
166,32 | 0,05% | 164,95 | 170,88 | 2.106.862,83 |
|
USFD
|
100,55 | 0,00% | 99,40 | 102,19 | 2.097.569,01 |
|
MAA
|
133,32 | 0,00% | 131,98 | 136,46 | 2.063.624,37 |
|
LSPD
|
9,66 | 0,00% | 9,31 | 10,50 | 2.059.530,47 |
|
TRIP
|
14,25 | 0,05% | 13,91 | 14,43 | 2.058.229,08 |
|
EXR
|
148,21 | 0,00% | 146,50 | 152,84 | 2.020.464,25 |
|
RCI
|
34,08 | 0,00% | 33,84 | 34,72 | 2.017.643,11 |
|
AMX
|
25,32 | 0,00% | 24,98 | 25,44 | 1.993.591,63 |
|
WTRG
|
40,87 | 0,52% | 40,07 | 41,32 | 1.982.914,34 |
|
AEE
|
108,75 | 0,00% | 107,78 | 110,76 | 1.967.036,79 |
|
FTRE
|
19,18 | 0,10% | 18,93 | 20,83 | 1.949.576,55 |
|
ZVRA
|
9,80 | 0,16% | 9,50 | 9,87 | 1.916.691,90 |
|
PHM
|
128,74 | 0,00% | 127,40 | 133,21 | 1.865.591,34 |
|
CPT
|
113,29 | 0,00% | 112,65 | 115,35 | 1.806.895,16 |
|
OGN
|
13,55 | 0,00% | 13,53 | 13,56 | 1.804.954,58 |
|
QSR
|
74,34 | 0,00% | 74,01 | 76,11 | 1.794.532,66 |
|
VMC
|
271,24 | 0,00% | 271,09 | 289,55 | 1.783.666,07 |
|
LW
|
53,55 | 0,00% | 51,57 | 53,69 | 1.771.991,19 |
|
SHW
|
344,84 | 0,00% | 340,12 | 346,57 | 1.764.495,29 |
|
OUT
|
31,93 | 0,00% | 31,63 | 32,73 | 1.737.506,56 |
|
AER
|
152,87 | 0,00% | 149,67 | 154,30 | 1.704.705,90 |
|
WRB
|
73,38 | 0,00% | 72,59 | 75,08 | 1.699.102,18 |
|
HOG
|
24,65 | 0,01% | 24,33 | 24,95 | 1.693.324,59 |
|
UGI
|
36,18 | 0,00% | 36,02 | 36,60 | 1.678.997,69 |
|
EVRG
|
83,25 | 0,00% | 82,62 | 84,37 | 1.677.418,73 |
|
MGNI
|
20,01 | 0,62% | 18,92 | 19,51 | 1.653.309,47 |
|
PHG
|
26,43 | -0,01% | 26,27 | 26,69 | 1.653.219,45 |
|
WHR
|
37,86 | -0,21% | 37,45 | 38,88 | 1.649.583,84 |
|
DRI
|
206,97 | 0,00% | 205,83 | 212,99 | 1.636.465,56 |
|
DBRG
|
15,85 | 0,00% | 15,81 | 15,85 | 1.619.795,92 |
|
HE
|
13,19 | 0,00% | 13,03 | 13,28 | 1.615.513,44 |
|
GXO
|
50,55 | 0,11% | 49,44 | 51,83 | 1.608.974,93 |
|
YOU
|
55,41 | -0,69% | 55,80 | 58,27 | 1.575.963,48 |
|
INTC
|
96,76 | 5,65% | 85,97 | 94,10 | 1.500.666,00 |
|
MDGL
|
493,11 | 0,00% | 447,01 | 510,55 | 1.487.716,77 |
|
TBLA
|
5,10 | 0,02% | 4,99 | 5,15 | 1.466.916,46 |
|
NNN
|
48,14 | 0,00% | 47,58 | 48,77 | 1.466.428,75 |
|
WDS
|
23,30 | -0,08% | 22,83 | 23,41 | 1.455.902,25 |
|
MU
|
912,40 | 37,99% | 789,00 | 882,50 | 1.448.096,00 |
|
IEX
|
233,77 | 0,00% | 230,98 | 239,46 | 1.437.606,32 |