Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
NVDA	225,96	16,31%	209,23	213,60	233.513.118,00
WKSP	0,64	0,13%	0,49	0,54	188.611.033,00
INTC	90,37	2,18%	85,63	88,28	76.305.483,00
ONDS	8,82	0,59%	7,96	8,27	70.366.494,00
PATH	18,27	1,51%	16,14	16,95	60.542.120,00
NOK	10,57	0,15%	10,09	10,41	58.893.141,00
AAL	13,82	-0,02%	13,80	14,16	54.626.486,00
MARA	12,08	0,85%	10,99	11,73	48.853.959,00
CRM	251,77	46,15%	198,95	206,44	46.094.526,00
SPCX	139,42	-0,14%	135,10	140,18	45.078.758,00
PLUG	2,26	0,09%	2,15	2,30	41.237.171,00
NU	14,83	-0,35%	15,13	15,42	34.963.116,00
MSTR	137,51	14,20%	120,87	125,54	33.309.209,00
SMCI	38,32	0,93%	37,23	38,27	32.215.025,00
CDE	22,19	0,74%	20,95	21,55	31.292.564,00
SMR	9,70	0,43%	9,06	10,26	31.242.531,00
BTBT	1,58	0,01%	1,48	1,57	31.042.092,00
HPQ	29,14	-1,38%	29,19	30,83	30.937.022,00
BTG	5,83	0,09%	5,72	5,83	29.987.825,00
SOFI	19,16	0,32%	18,71	19,32	29.911.955,00
HL	21,33	0,64%	20,45	21,13	28.844.529,00
PLTR	185,96	8,44%	168,90	178,49	28.764.702,00
ABEV	2,88	-0,02%	2,89	2,95	28.584.876,00
RIG	5,79	0,19%	5,58	5,74	27.492.780,00
CAN	0,43	0,04%	0,39	0,42	26.947.057,00
F	14,03	0,13%	13,76	13,93	26.717.370,00
LCID	5,18	0,23%	4,83	5,33	25.451.474,00
IREN	40,80	1,22%	39,36	41,57	25.437.416,00
NKE	38,45	-0,14%	38,41	39,48	25.240.877,00
AMZN	255,67	-4,58%	258,24	262,05	24.254.847,00
CIFR	16,74	0,72%	15,72	16,42	24.154.475,00
GRAB	3,58	-0,07%	3,52	3,66	23.822.501,00
SOUN	7,24	0,23%	6,86	7,31	23.550.286,00
TSLA	355,11	9,28%	342,53	351,93	22.658.438,00
SNAP	5,46	0,04%	5,32	6,00	22.519.839,00
MU	917,81	-20,55%	924,60	945,75	22.007.165,00
WULF	16,63	0,65%	15,76	16,53	21.145.087,00
BBAI	3,16	0,11%	3,03	3,15	20.974.482,00
NOW	137,97	12,15%	121,88	126,56	20.939.569,00
MRVL	243,73	-1,45%	236,79	245,17	20.398.037,00
PCG	17,95	-0,27%	17,84	18,40	20.293.111,00
BAC	61,39	-0,84%	61,94	62,58	19.896.807,00
VALE	15,32	0,15%	15,13	15,41	19.270.186,00
WEN	7,83	-1,22%	8,82	9,11	19.095.997,00
AAPL	313,99	0,54%	308,80	315,43	18.698.095,00
CRWD	226,40	37,21%	181,24	191,32	18.428.211,00
NIO	4,36	-0,01%	4,37	4,50	18.375.204,00
ITUB	7,55	-0,07%	7,60	7,77	18.275.162,00
BBD	3,25	-0,01%	3,25	3,33	18.048.346,00
MRNA	142,52	-7,16%	145,10	156,13	17.954.920,00
AUR	5,73	-0,04%	5,66	5,88	17.735.672,00
ACHR	5,95	0,04%	5,86	6,14	17.717.117,00
PFE	28,01	-0,30%	28,15	28,50	17.092.204,00
OPEN	3,40	-0,02%	3,41	3,58	17.078.534,00
WMT	102,76	-1,59%	104,08	106,09	17.008.099,00
RZLV	2,90	-0,02%	2,83	3,04	16.847.978,00
MSFT	504,86	8,50%	487,31	497,40	16.451.799,00
T	25,45	-0,43%	25,72	26,02	16.432.859,00
JBLU	4,87	-0,13%	4,98	5,23	16.406.968,00
ORCL	150,74	1,85%	146,83	151,63	16.053.269,00
NFLX	79,70	-1,76%	81,30	82,42	15.911.295,00
ERIC	10,09	0,03%	9,96	10,25	15.894.148,00
HBAN	16,93	-0,11%	16,94	17,15	15.362.731,00
WNW	3,37	0,90%	2,43	2,48	15.313.391,00
QS	5,85	0,11%	5,64	5,91	15.297.654,00
HIVE	3,04	0,17%	2,85	2,97	15.255.933,00
PBR	18,28	0,51%	17,56	18,11	15.194.989,00
GPUS	0,33	-0,04%	0,37	0,39	14.503.496,00
QBTS	18,03	0,51%	17,45	19,04	14.451.308,00
DNN	3,65	0,02%	3,60	3,85	14.435.328,00
RKT	14,10	0,21%	13,80	14,29	14.391.277,00
CLSK	12,95	0,76%	12,05	12,67	14.333.281,00
GOSS	0,17	0,00%	0,17	0,20	14.103.936,00
AMC	2,67	0,06%	2,61	2,76	13.874.470,00
OKTA	173,71	39,27%	127,60	138,00	13.424.596,00
OWL	12,09	0,29%	11,73	12,03	13.413.913,00
TTD	13,31	0,28%	12,97	13,51	13.384.811,00
STLA	5,30	0,15%	5,14	5,29	13.117.966,00
GOOGL	340,78	-1,21%	340,18	346,88	12.619.270,00
NBIS	216,06	2,08%	213,60	221,47	12.515.958,00
HRL	21,48	-2,24%	23,49	24,06	12.453.638,00
AVGO	369,53	13,86%	350,06	359,47	12.240.537,00
JOBY	7,19	0,04%	7,11	7,36	12.170.018,00
HTZ	2,05	-0,04%	2,09	2,28	12.029.901,00
S	22,90	2,39%	19,82	20,64	11.947.352,00
AMD	471,09	-9,82%	474,58	491,12	11.864.692,00
APLD	27,88	1,01%	26,86	28,70	11.740.573,00
INFY	11,92	0,23%	11,64	11,84	11.665.076,00
RGTI	16,43	0,48%	15,93	16,94	11.658.097,00
CMCSA	26,60	-0,61%	26,97	27,27	11.612.193,00
ASST	23,37	1,87%	20,17	21,66	11.201.252,00
BABA	115,73	-4,07%	119,34	121,40	11.070.918,00
META	569,40	-6,67%	561,88	593,34	11.069.924,00
IONQ	42,35	2,31%	39,96	41,91	11.014.806,00
EOSE	3,42	0,08%	3,31	3,59	10.993.280,00
BSX	46,80	-1,37%	46,90	48,54	10.799.891,00
CCL	25,03	-0,57%	25,54	26,46	10.687.446,00
KHC	25,14	0,35%	24,25	25,26	10.664.914,00
BB	8,53	0,74%	7,66	7,85	10.662.989,00
RIOT	21,11	0,49%	20,49	21,33	10.509.293,00
GNS	0,19	0,02%	0,17	0,18	10.504.467,00
HOOD	110,59	2,03%	108,25	111,59	10.472.310,00
AKBA	0,94	0,04%	0,88	0,96	10.332.084,00
BTDR	11,52	0,84%	10,62	11,25	10.168.201,00
NVO	46,26	-0,93%	46,87	48,04	10.137.853,00
UBER	76,82	-1,68%	78,42	82,37	9.985.700,00
WIT	1,80	-0,04%	1,82	1,89	9.965.857,00
RIVN	16,79	0,46%	15,92	16,75	9.907.794,00
SLS	15,21	1,48%	13,41	13,92	9.907.347,00
BE	219,44	1,18%	212,30	227,34	9.761.945,00
CAPR	9,81	0,44%	8,05	9,88	9.719.745,00
VZ	49,64	-0,56%	50,08	50,78	9.466.753,00
UPXI	1,17	0,11%	1,00	1,06	9.451.084,00
TOST	35,58	-1,39%	36,28	37,14	9.198.972,00
IBRX	8,52	0,27%	8,07	8,40	9.104.120,00
EQX	13,38	-0,26%	13,58	13,92	9.013.437,00
HPE	54,19	-1,04%	53,40	55,45	8.990.828,00
TSM	424,68	6,92%	414,41	420,75	8.974.937,00
AGNC	10,92	0,10%	10,81	10,93	8.964.857,00
NVTS	12,59	-0,08%	12,34	12,96	8.901.900,00
SLB	55,60	2,00%	51,98	53,91	8.868.780,00
HLN	10,07	-0,11%	10,16	10,26	8.838.859,00
GAP	21,17	0,01%	20,56	21,51	8.710.482,00
SBS	4,88	0,03%	4,84	4,93	8.598.920,00
FNGR	0,18	0,02%	0,15	0,17	8.538.254,00
RKLB	66,71	0,51%	65,80	67,68	8.516.460,00
SLNH	1,18	0,02%	1,13	1,21	8.499.318,00
SBET	8,91	0,58%	8,12	8,43	8.466.033,00
FCX	78,87	-0,14%	78,28	80,24	8.421.627,00
RXRX	3,44	-0,06%	3,43	3,55	8.363.371,00
UWMC	1,44	-0,02%	1,43	1,51	8.246.228,00
CPNG	16,32	-0,22%	16,43	16,76	8.234.089,00
CLF	11,80	0,26%	11,53	11,85	8.137.208,00
COMP	11,16	-0,23%	11,28	11,75	8.118.966,00
SAN	14,53	-0,17%	14,67	14,82	7.968.626,00
YJ	3,22	0,46%	2,66	3,24	7.903.622,00
LYG	5,93	-0,12%	6,03	6,07	7.862.839,00
HDB	22,62	-0,56%	23,16	23,57	7.684.869,00
LDI	0,98	0,10%	0,87	0,93	7.660.340,00
CORZ	17,70	0,28%	17,27	17,93	7.559.067,00
RR	1,95	0,10%	1,80	1,95	7.507.760,00
WBD	28,82	0,07%	28,72	28,94	7.430.239,00
OKLO	42,50	0,91%	41,08	46,20	7.420.293,00
GOOG	337,61	-1,49%	337,01	343,19	7.397.959,00
VG	14,63	0,32%	13,72	14,41	7.154.355,00
COIN	190,92	9,07%	179,43	185,50	7.003.592,00
PR	23,24	0,48%	22,72	23,18	6.977.839,00
RBLX	38,47	0,87%	37,41	39,95	6.771.995,00
AG	21,71	0,72%	20,63	21,31	6.675.285,00
NCLH	16,73	-0,36%	16,98	17,67	6.609.330,00
SOC	4,69	0,06%	4,44	4,83	6.594.428,00
BBY	83,98	-3,50%	84,38	88,39	6.594.169,00
KOS	2,90	0,12%	2,59	2,80	6.587.843,00
TGB	9,50	0,26%	9,21	9,45	6.524.352,00
HMY	21,04	-1,40%	22,35	22,67	6.468.459,00
XOM	156,95	-1,24%	157,76	161,13	6.467.105,00
CNH	11,46	-0,17%	11,48	11,85	6.437.332,00
KVUE	19,15	-0,07%	19,21	19,47	6.416.073,00
ZETA	30,16	1,93%	27,20	28,55	6.366.956,00
LUMN	6,23	0,14%	5,85	6,11	6.364.884,00
PDD	84,33	-2,41%	85,89	88,09	6.263.663,00
GERN	1,55	0,01%	1,50	1,58	6.197.823,00
PBR.A	16,52	0,50%	15,86	16,37	6.184.417,00
BP	42,46	-0,05%	42,18	43,03	6.152.213,00
B	47,41	0,40%	46,97	48,55	6.078.052,00
HAL	35,87	1,43%	33,03	34,46	6.058.295,00
KO	89,48	-0,61%	90,00	92,21	6.037.972,00
EQT	54,94	0,15%	53,67	56,47	6.028.103,00
UEC	13,58	0,44%	12,95	13,80	6.021.643,00
EXK	11,25	0,35%	10,71	11,06	6.019.057,00
HIMS	31,16	1,34%	29,62	31,63	5.942.753,00
WFC	84,82	-0,41%	84,10	85,59	5.836.476,00
GPRO	0,61	0,01%	0,58	0,62	5.832.810,00
VZLA	4,14	0,12%	3,92	4,07	5.831.219,00
GIS	40,73	0,65%	39,60	40,49	5.791.097,00
POET	8,17	0,08%	7,82	8,18	5.783.780,00
SRPT	21,98	2,52%	18,31	19,48	5.769.809,00
C	132,69	-0,88%	132,25	133,82	5.746.311,00
DT	53,80	2,20%	49,00	51,72	5.720.634,00
SCHW	107,72	-1,69%	106,34	110,32	5.701.202,00
IOVA	8,27	0,19%	8,02	8,55	5.678.747,00
CSCO	112,01	-0,35%	111,19	112,95	5.677.280,00
AS	30,49	-0,59%	30,73	31,79	5.662.919,00
LAES	2,59	0,11%	2,44	2,54	5.638.441,00
STM	51,19	1,53%	48,97	49,97	5.603.411,00
BKR	62,74	0,74%	60,93	62,43	5.567.484,00
RDW	11,19	-0,08%	11,22	11,88	5.534.230,00
CRML	8,13	0,12%	7,85	8,56	5.516.530,00
NTNX	70,45	5,11%	64,80	66,79	5.453.476,00
ET	21,39	-0,04%	20,96	21,50	5.413.832,00
KVYO	19,58	1,79%	17,35	18,11	5.407.024,00
TME	8,69	-0,12%	8,69	8,86	5.399.679,00
KMI	31,68	-0,35%	30,80	32,26	5.388.682,00
NEE	83,38	-0,86%	84,03	84,73	5.329.743,00
SHEL	90,89	-0,22%	91,01	92,24	5.326.262,00
QUBT	8,59	0,23%	8,29	8,58	5.255.791,00
DKS	130,34	0,67%	120,40	130,17	5.254.308,00
BILI	16,59	0,44%	16,10	16,37	5.202.913,00
QXO	13,94	-0,08%	13,80	14,34	5.171.651,00
CELH	33,17	-2,07%	34,01	36,15	5.166.882,00
PACB	1,56	-0,01%	1,47	1,61	5.158.659,00
WDC	453,45	-15,41%	448,01	470,00	5.156.957,00
GME	18,30	0,33%	17,85	18,09	5.138.296,00
FSM	12,82	0,41%	12,15	12,50	5.093.418,00
WMB	74,42	0,01%	71,11	75,53	5.093.163,00
PANW	386,38	47,11%	328,00	342,25	5.085.349,00
OTLK	0,65	0,02%	0,62	0,66	5.034.535,00
TEM	70,31	1,82%	67,30	70,22	4.974.846,00
BBWI	18,68	-0,22%	17,41	19,14	4.963.784,00
CMG	36,98	-0,36%	36,78	37,72	4.936.795,00
MRK	150,46	-2,63%	152,61	155,19	4.890.343,00
KGC	32,51	0,18%	32,15	32,94	4.859.802,00
ASTS	60,81	0,93%	59,43	62,01	4.859.363,00
UMC	18,91	-0,12%	18,84	19,46	4.821.291,00
MVST	0,78	0,01%	0,74	0,80	4.808.535,00
AAOI	113,03	-0,72%	110,01	114,21	4.803.715,00
U	43,73	-0,65%	44,05	45,57	4.748.139,00
VICI	25,79	-0,21%	26,00	26,36	4.690.282,00
CVX	200,23	0,03%	198,12	202,39	4.650.587,00
XPEV	11,38	-0,34%	11,70	12,08	4.611.205,00
DG	126,93	4,16%	120,44	123,81	4.608.884,00
EYPT	4,56	-0,43%	4,93	5,07	4.493.250,00
ADBE	290,21	16,74%	265,04	274,60	4.460.426,00
DJT	9,96	0,46%	9,15	9,62	4.450.477,00
TEAM	183,85	15,42%	160,96	170,00	4.450.280,00
SES	0,54	0,01%	0,52	0,55	4.415.734,00
AFRM	76,82	0,37%	76,11	77,43	4.395.097,00
JNJ	265,83	-4,18%	269,55	272,91	4.394.546,00
MCHP	74,95	0,91%	72,91	74,41	4.379.596,00
GLW	151,55	-1,30%	146,95	152,93	4.378.808,00
LASE	1,57	0,16%	1,38	1,45	4.331.463,00
TJX	135,03	-1,80%	136,74	139,25	4.325.909,00
SW	48,79	-0,77%	49,38	50,52	4.284.260,00
DKNG	24,34	-0,45%	24,64	25,76	4.284.050,00
LAC	3,19	-0,02%	3,18	3,31	4.260.682,00
PPL	34,47	-0,56%	34,93	35,31	4.243.849,00
CAG	16,06	-0,14%	15,98	16,28	4.222.344,00
MCD	260,53	-6,40%	266,11	269,06	4.191.749,00
LYFT	17,37	-0,03%	17,07	17,80	4.169.727,00
BBW	27,94	-11,16%	37,77	39,59	4.124.201,00
DIS	107,21	-2,42%	109,45	111,52	4.104.278,00
CHWY	22,81	-0,17%	22,96	24,65	4.069.932,00
URG	1,52	-0,01%	1,49	1,54	4.058.448,00
ALLO	2,12	0,08%	2,03	2,18	4.049.650,00
FRSH	13,55	0,64%	12,57	12,98	4.049.090,00
ASAN	10,18	0,74%	9,01	9,51	4.042.526,00
QCOM	164,34	0,61%	159,89	163,87	4.020.596,00
MDT	90,60	-1,41%	90,75	92,53	4.019.853,00
VEEV	283,63	38,72%	238,93	247,70	4.015.606,00
SHOP	153,87	3,57%	150,15	153,80	4.014.179,00
SO	88,69	-1,07%	89,67	90,58	3.993.173,00
DVN	47,15	0,32%	46,16	47,40	3.962.218,00
PINS	22,90	-0,41%	23,12	23,79	3.960.121,00
RBRK	107,42	11,27%	90,50	96,99	3.957.794,00
KEY	22,02	-0,07%	21,90	22,20	3.939.631,00
COP	129,80	-0,81%	130,08	132,72	3.926.364,00
ASX	38,60	1,34%	36,71	37,30	3.923.431,00
UAA	5,05	-0,11%	5,12	5,24	3.923.325,00
ONON	28,96	-0,27%	28,65	29,40	3.919.640,00
M	22,45	-0,38%	22,37	22,96	3.911.898,00
BHVN	16,10	-0,87%	13,00	18,24	3.891.846,00
WDAY	191,26	0,54%	188,05	193,60	3.882.983,00
ARM	251,20	0,12%	238,50	253,00	3.872.570,00
XYZ	85,14	2,04%	81,95	83,89	3.829.204,00
DLTR	127,40	-4,78%	131,51	133,93	3.828.042,00
AMAT	476,34	-3,41%	472,40	480,67	3.796.828,00
ABT	111,62	-2,47%	114,01	116,72	3.787.600,00
IBM	239,56	9,84%	228,96	234,23	3.785.719,00
COHR	293,39	-1,01%	283,50	294,86	3.781.166,00
NWL	5,85	-0,12%	5,86	6,05	3.776.162,00
IOT	42,08	2,23%	37,84	40,22	3.764.422,00
CSX	51,51	-0,25%	51,13	52,15	3.757.288,00
AES	14,73	-0,01%	14,72	14,74	3.743.446,00
GENI	7,89	0,27%	7,52	8,00	3.719.429,00
SMMT	14,29	0,06%	14,11	15,10	3.685.378,00
FLNC	11,28	0,20%	10,80	11,29	3.672.272,00
AMKR	51,44	3,05%	47,63	48,85	3.662.211,00
GT	6,20	-0,06%	6,16	6,58	3.621.563,00
PG	143,44	-1,57%	144,50	145,93	3.617.395,00
DOW	30,46	0,13%	29,73	30,41	3.604.262,00
GTLB	44,58	3,27%	40,14	41,71	3.597.997,00
OXY	59,35	0,71%	57,54	58,98	3.566.942,00
INTU	347,32	1,45%	322,57	351,39	3.542.548,00
MO	67,74	-1,38%	68,33	69,29	3.529.937,00
MOS	23,79	-0,36%	24,14	25,20	3.518.458,00
PYPL	61,48	-0,33%	61,26	62,06	3.500.488,00
VTRS	17,00	0,15%	16,65	17,07	3.498.380,00
GEN	30,30	0,66%	28,75	29,86	3.493.655,00
WU	7,24	-0,02%	7,23	7,34	3.487.498,00
LVS	44,77	-1,46%	46,09	47,06	3.471.399,00
MNST	46,99	-0,84%	47,79	48,94	3.440.572,00
NEM	132,74	1,13%	131,45	133,29	3.412.033,00
SBSW	12,28	0,19%	12,07	12,39	3.398.346,00
IAG	21,56	0,02%	21,50	21,95	3.395.935,00
PEP	140,42	-1,77%	141,22	142,69	3.387.538,00
SPCE	2,98	0,09%	2,88	3,00	3.387.083,00
UAMY	5,23	0,17%	5,01	5,58	3.372.844,00
PTON	5,39	0,02%	5,31	5,45	3.362.988,00
PSEC	2,29	-0,02%	2,29	2,36	3.330.160,00
STX	838,34	-7,93%	821,67	851,69	3.325.148,00
CSGP	31,48	-0,66%	31,74	32,92	3.322.614,00
ON	74,57	1,34%	72,39	73,83	3.314.881,00
GFS	46,24	0,57%	45,11	46,04	3.308.734,00
KLAC	182,55	-1,27%	179,70	184,26	3.295.969,00
RUM	9,54	0,16%	9,17	10,07	3.277.032,00
LUNR	16,08	-0,03%	15,80	16,72	3.276.845,00
ASM	7,72	0,13%	7,28	7,67	3.273.280,00
LITE	948,75	9,69%	876,09	947,53	3.272.539,00
ABAT	2,68	0,07%	2,56	2,65	3.271.849,00
FTNT	173,07	15,53%	149,50	158,44	3.270.343,00
DELL	465,27	1,47%	449,58	469,40	3.266.538,00
UUUU	15,73	0,03%	15,47	16,50	3.260.968,00
SBUX	107,18	-1,32%	105,42	108,58	3.248.526,00
AI	10,38	0,68%	9,48	9,82	3.243.802,00
CPRT	32,68	0,00%	32,65	33,42	3.227.413,00
DDOG	241,63	13,99%	219,00	234,95	3.219.581,00
TU	9,79	0,09%	9,64	9,80	3.215.499,00
CLVT	2,04	0,05%	1,95	2,16	3.187.292,00
RF	30,39	-0,31%	30,53	30,90	3.177.318,00
HST	22,47	0,04%	22,42	22,99	3.161.739,00
PAAS	54,56	1,93%	52,49	53,41	3.159.613,00
CTSH	63,76	1,68%	61,02	62,40	3.153.595,00
UL	64,62	-0,34%	64,93	65,63	3.150.813,00
ANET	200,21	-2,03%	190,91	203,36	3.134.621,00
CVE	31,76	0,27%	30,13	31,93	3.133.456,00
ABCL	12,32	0,08%	12,05	12,36	3.125.629,00
MP	59,04	-0,28%	58,32	62,47	3.119.204,00
KDP	32,07	-0,14%	31,74	32,33	3.115.117,00
ARRY	4,66	-0,05%	4,55	4,73	3.111.215,00
EVGO	1,44	-0,02%	1,45	1,50	3.104.611,00
TSCO	34,49	-0,52%	34,80	35,51	3.090.611,00
USB	62,36	-0,44%	62,10	63,18	3.057.116,00
NG	9,12	-0,21%	9,28	9,87	3.044.497,00
BA	209,53	-2,57%	209,66	212,60	3.036.360,00
RCAT	9,29	0,36%	8,80	9,25	3.032.259,00
RUN	9,05	-0,09%	8,91	9,27	3.000.687,00
ANF	151,16	3,27%	130,24	154,58	3.000.068,00
REI	1,46	0,06%	1,38	1,44	2.999.237,00
IBN	29,85	-0,30%	30,12	30,65	2.998.143,00
APP	311,56	3,38%	306,88	316,80	2.966.741,00
BIDU	96,82	3,55%	92,78	93,84	2.965.652,00
O	61,74	-0,52%	62,25	62,95	2.960.833,00
CXM	8,01	0,54%	7,31	7,54	2.958.973,00
KSS	18,08	0,14%	16,02	18,23	2.956.240,00
KR	57,24	-1,28%	58,23	58,86	2.937.192,00
VRT	268,50	4,63%	255,34	265,78	2.926.607,00
LRCX	315,53	2,66%	308,05	315,72	2.916.459,00
NCNO	22,87	1,35%	19,14	21,69	2.910.712,00
BURL	293,36	-20,63%	310,69	317,95	2.908.450,00
TIGR	5,08	-0,39%	5,13	5,48	2.888.114,00
FCEL	19,15	0,08%	18,52	19,90	2.886.197,00
ACN	188,15	6,77%	180,79	185,84	2.878.079,00
SWKS	66,90	0,29%	64,65	66,67	2.867.484,00
BFLY	9,02	0,38%	8,43	9,03	2.858.602,00
ORC	6,73	0,05%	6,61	6,73	2.855.491,00
Z	35,36	0,37%	34,93	36,37	2.852.274,00
AQST	5,17	-0,23%	5,01	5,41	2.846.219,00
ABR	5,05	-0,01%	5,03	5,15	2.816.948,00
GE	340,93	-13,50%	350,00	356,39	2.798.362,00
SNPS	462,81	52,81%	403,54	419,60	2.790.987,00
CRDO	237,40	10,89%	219,74	226,72	2.782.148,00
NLY	23,03	0,16%	22,85	23,12	2.775.641,00
EVTL	0,74	-0,01%	0,75	0,79	2.772.429,00
COUR	6,29	0,23%	5,96	6,13	2.767.348,00
EXC	43,96	-0,48%	44,01	44,51	2.763.909,00
APA	42,38	1,19%	40,46	42,04	2.748.936,00
ENB	49,93	-0,44%	49,56	50,60	2.747.911,00
BKNG	202,30	-6,62%	208,06	215,59	2.739.056,00
FROG	104,33	11,53%	87,15	93,75	2.734.976,00
APH	161,34	0,00%	158,96	162,62	2.729.194,00
FITB	54,65	-0,45%	54,72	55,40	2.724.478,00
NET	305,90	21,01%	272,29	290,89	2.723.238,00
ABNB	185,28	-2,83%	187,90	192,43	2.720.930,00
JD	28,46	-0,31%	28,74	29,12	2.709.293,00
DAL	81,50	-1,57%	83,01	84,99	2.702.927,00
CARR	58,98	0,23%	58,35	59,55	2.692.460,00
CRGY	13,74	0,37%	13,07	13,54	2.692.363,00
CABA	3,39	0,14%	3,17	3,27	2.684.450,00
HUT	86,96	1,95%	82,23	87,82	2.675.675,00
ENVX	3,52	0,12%	3,31	3,49	2.675.629,00
ZM	99,40	5,58%	92,72	98,36	2.673.092,00
FSLY	24,87	1,57%	22,70	23,65	2.671.739,00
TEVA	37,98	0,06%	37,07	38,06	2.655.740,00
NXE	11,17	0,09%	11,05	11,45	2.647.706,00
EVRG	81,46	-0,77%	81,36	82,43	2.645.802,00
ZTS	75,39	-2,12%	76,55	78,75	2.626.368,00
PCOR	64,16	3,73%	59,01	61,02	2.614.112,00
SONY	23,93	-0,19%	24,06	24,33	2.610.023,00
ESTC	85,13	5,88%	78,79	80,91	2.609.689,00
PGEN	7,30	-0,13%	7,28	7,72	2.590.930,00
MDLZ	62,88	-0,16%	62,79	63,49	2.586.588,00
ZS	186,52	16,20%	160,13	170,94	2.586.218,00
V	380,26	-3,65%	381,08	385,57	2.567.157,00
SNOW	331,31	15,94%	307,27	317,50	2.566.345,00
TXN	265,37	3,62%	259,49	263,20	2.562.169,00
INDI	4,02	0,12%	3,86	4,03	2.561.516,00
OPTT	0,18	0,00%	0,17	0,19	2.546.292,00
AMPX	10,47	0,27%	9,95	10,44	2.539.343,00
RVMD	219,34	3,90%	198,91	218,30	2.536.282,00
PM	190,98	-3,13%	192,63	196,66	2.519.856,00
RITM	10,05	-0,04%	10,06	10,17	2.517.764,00
FLG	13,45	-0,16%	13,42	13,69	2.504.248,00
FIS	40,63	-0,01%	40,10	40,79	2.501.273,00
HUMA	0,70	0,02%	0,67	0,71	2.490.800,00
SAP	221,41	9,77%	208,57	212,32	2.481.815,00
JMIA	7,05	0,22%	6,80	7,04	2.479.283,00
NUVB	7,10	0,14%	6,91	7,12	2.465.285,00
BAX	25,89	-0,61%	26,13	26,76	2.464.397,00
TFC	50,28	-0,38%	50,20	50,86	2.464.382,00
CVS	93,35	-0,97%	92,91	94,86	2.442.118,00
EL	105,93	0,87%	103,86	105,26	2.441.271,00
JPM	353,82	-2,69%	354,60	358,35	2.432.289,00
CLOV	4,27	0,01%	4,10	4,31	2.428.541,00
BMY	67,11	-0,46%	67,32	68,00	2.427.245,00
OGN	13,77	0,00%	13,74	13,77	2.422.385,00
APTV	46,03	-0,25%	46,07	46,72	2.414.789,00
TTWO	231,86	-1,33%	232,48	241,29	2.414.527,00
APPS	11,48	0,64%	10,58	11,25	2.411.432,00
CGC	1,01	-0,03%	1,03	1,07	2.409.080,00
XP	17,67	-0,15%	17,78	18,33	2.407.428,00
DOCU	63,89	4,56%	58,73	60,28	2.396.987,00
CNQ	49,94	0,30%	48,93	50,52	2.343.630,00
PONY	7,50	0,22%	7,18	7,42	2.340.212,00
CSIQ	13,54	-0,34%	13,58	14,31	2.337.397,00
NFE	0,30	0,02%	0,28	0,30	2.337.018,00
ARCC	19,88	-0,02%	19,89	20,00	2.333.876,00
DX	12,90	0,01%	12,87	13,02	2.330.609,00
KIM	23,87	-0,17%	23,95	24,13	2.326.155,00
DASH	231,85	-5,08%	232,00	238,52	2.315.571,00
D	66,42	-0,49%	66,78	67,35	2.310.298,00
ACI	12,30	-0,11%	12,35	12,52	2.306.213,00
CLNE	1,59	-0,04%	1,56	1,64	2.305.534,00
BW	7,63	0,10%	7,45	7,85	2.303.455,00
FAST	51,18	0,02%	50,44	51,31	2.301.379,00
BORR	4,58	0,18%	4,34	4,42	2.296.855,00
INVH	29,29	-0,61%	29,89	30,26	2.288.533,00
ABSI	9,45	0,23%	8,90	9,65	2.286.976,00
STNE	9,55	-0,17%	9,71	9,99	2.285.440,00
VFC	13,63	-0,26%	13,79	14,00	2.273.848,00
TLRY	4,56	-0,09%	4,60	4,86	2.268.441,00
AA	51,47	1,75%	49,35	51,02	2.264.159,00
CVNA	74,65	0,69%	73,31	76,80	2.255.425,00
ROIV	37,09	0,33%	36,32	36,93	2.244.792,00
UMAC	26,23	2,34%	23,25	24,58	2.222.396,00
PL	21,28	0,12%	21,02	21,82	2.212.302,00
ATAI	7,38	-0,01%	7,38	7,44	2.202.959,00
DHT	19,47	1,15%	18,25	19,09	2.201.286,00
SM	36,74	1,38%	34,48	36,23	2.197.478,00
XEL	76,93	-0,76%	77,03	77,91	2.156.587,00
TGT	165,18	1,14%	161,34	164,85	2.154.275,00
SHLS	7,40	0,09%	6,78	7,41	2.148.741,00
ENPH	38,57	0,15%	36,82	39,00	2.141.842,00
BRZE	33,91	3,10%	29,72	30,93	2.129.682,00
OPK	1,51	-0,01%	1,47	1,52	2.125.825,00
ETHE	20,21	0,30%	19,59	20,00	2.119.066,00
CPB	23,39	0,16%	23,21	23,74	2.112.509,00
KOPN	4,86	0,13%	4,67	5,01	2.099.365,00
TD	120,75	1,32%	118,71	120,04	2.096.409,00
STWD	15,91	-0,01%	15,91	16,17	2.065.433,00
CRON	3,42	-0,14%	3,48	3,58	2.064.222,00
VERI	0,81	0,01%	0,79	0,88	2.063.792,00
WY	23,79	-0,29%	23,95	24,56	2.061.565,00
ANNX	5,29	0,30%	4,96	5,18	2.050.328,00
SATL	5,30	0,17%	5,10	5,57	2.047.348,00
KMB	109,63	-0,73%	110,25	111,84	2.042.557,00
VOD	15,87	-0,07%	15,89	16,00	2.035.931,00
BTI	56,37	-1,07%	56,73	57,83	2.027.371,00
CNP	39,24	-0,36%	39,00	39,73	2.026.241,00
VST	139,76	-0,27%	139,30	144,03	2.015.963,00
CRH	95,40	-1,65%	96,64	98,19	2.009.618,00
PLG	1,54	0,02%	1,50	1,57	1.993.434,00
SE	118,03	-1,09%	118,60	121,68	1.979.215,00
BEKE	17,77	-0,11%	17,87	18,51	1.978.878,00
MTCH	41,43	-0,66%	41,73	42,39	1.976.187,00
BRK.B	503,85	-1,08%	503,65	506,70	1.973.316,00
ADSK	269,78	14,98%	245,08	256,61	1.967.319,00
NAK	1,77	0,01%	1,73	1,81	1.964.912,00
GM	86,56	0,23%	84,92	86,56	1.963.588,00
IBKR	96,72	-0,32%	94,81	97,78	1.960.190,00
RTX	211,23	-0,73%	209,29	213,10	1.946.175,00
AEO	16,93	-0,66%	17,14	17,80	1.939.528,00
ARR	16,38	0,16%	16,20	16,43	1.934.881,00
OSCR	30,50	-0,74%	30,30	32,59	1.932.338,00
OCGN	1,39	-0,02%	1,38	1,42	1.928.951,00
INV	1,45	-0,01%	1,45	1,51	1.928.524,00
SIDU	2,31	0,06%	2,21	2,32	1.926.095,00
CLBT	12,27	0,65%	11,06	11,66	1.921.177,00
UPST	30,25	-0,22%	30,01	31,70	1.918.576,00
CNC	65,96	0,49%	64,98	67,68	1.916.397,00
VERA	34,58	-2,27%	34,64	36,96	1.916.165,00
EIX	73,53	-0,96%	72,65	75,04	1.915.884,00
IP	40,27	-1,13%	40,73	41,83	1.914.252,00
AR	38,61	0,07%	37,56	39,08	1.900.543,00
GILD	148,61	0,53%	147,00	149,62	1.895.614,00
WRD	5,99	0,08%	5,83	6,02	1.882.247,00
TECK	70,62	-0,50%	71,02	71,93	1.881.347,00
NVAX	9,12	-0,10%	9,13	9,44	1.881.063,00
DDD	3,48	0,18%	3,17	3,33	1.881.050,00
TPR	123,53	-6,75%	129,53	130,79	1.877.753,00
EOG	145,21	0,37%	143,65	146,83	1.873.792,00
SEDG	33,26	0,18%	31,38	33,69	1.863.248,00
UNH	394,98	-6,02%	396,01	406,25	1.856.547,00
EU	1,36	-0,02%	1,35	1,50	1.854.937,00
MBLY	8,60	0,06%	8,46	8,75	1.850.288,00
CPRI	13,16	-0,45%	13,32	13,72	1.848.363,00
ZENA	1,89	0,11%	1,75	1,83	1.842.168,00
SU	66,47	0,79%	64,56	66,57	1.840.430,00
DHR	215,75	0,39%	212,81	216,85	1.837.871,00
EDIT	3,37	0,19%	3,16	3,52	1.836.191,00
WRAP	1,72	0,18%	1,48	1,55	1.835.098,00
YUMC	44,86	-2,32%	47,09	48,13	1.832.742,00
ORLY	88,21	-1,35%	89,35	90,81	1.832.381,00
RDDT	155,50	0,13%	155,27	165,91	1.828.822,00
FOXA	68,09	-1,51%	69,26	70,33	1.822.615,00
A	156,91	1,83%	152,44	155,42	1.821.190,00
GFI	47,98	0,15%	47,52	48,45	1.815.050,00
ABBV	257,76	-5,14%	260,31	265,00	1.803.995,00
FE	46,19	-0,54%	46,51	47,03	1.801.260,00
LULU	115,71	-0,63%	115,87	118,70	1.797.647,00
AZN	164,70	-1,58%	165,17	167,89	1.794.416,00
SABR	2,12	-0,07%	2,16	2,25	1.784.036,00
SERV	4,86	0,08%	4,78	5,15	1.766.069,00
TRIP	9,68	-0,19%	9,85	10,20	1.764.209,00
DOC	21,27	-0,31%	21,52	21,80	1.763.167,00
SYF	79,91	0,14%	79,59	81,24	1.753.342,00
TENX	2,18	0,05%	2,12	2,38	1.750.548,00
PLD	141,37	-1,22%	142,00	143,82	1.746.767,00
KD	13,22	0,54%	12,49	12,90	1.746.318,00
INO	1,27	-0,04%	1,25	1,37	1.745.813,00
FRO	43,70	2,52%	41,16	42,44	1.745.357,00
CL	91,33	-0,73%	91,32	92,31	1.744.184,00
LUV	40,09	-0,58%	40,66	41,81	1.744.158,00
PUK	27,64	-0,66%	28,26	28,47	1.738.439,00
EW	90,15	-0,63%	90,08	92,12	1.737.999,00
NI	40,97	-0,16%	40,61	41,25	1.737.599,00
VYX	8,89	0,01%	7,99	8,96	1.731.903,00
FLEX	114,99	3,18%	109,77	112,60	1.722.718,00
BN	41,40	-0,27%	41,65	42,23	1.721.583,00
AMCR	46,66	-0,49%	47,12	47,76	1.720.575,00
PSNL	16,70	-0,40%	16,84	17,50	1.710.463,00
AU	118,02	-0,11%	117,73	120,11	1.704.238,00
CTVA	83,24	0,36%	82,63	84,60	1.701.367,00
TMUS	177,37	-2,22%	179,55	182,94	1.698.989,00
SNY	44,93	-0,50%	45,39	46,04	1.698.274,00
MPC	362,24	-0,03%	347,67	365,32	1.689.308,00
GSK	50,28	-1,15%	51,40	52,09	1.683.721,00
METC	13,94	1,24%	11,97	12,75	1.681.057,00
SRFM	0,72	0,03%	0,67	0,71	1.676.701,00
BRBR	10,28	-0,52%	10,64	11,01	1.672.716,00
MRVI	8,43	-0,47%	8,68	9,42	1.666.366,00
LOW	206,71	-3,64%	210,21	215,39	1.665.838,00
ETSY	81,46	-0,28%	81,51	84,84	1.663.474,00
VKTX	33,95	-0,43%	33,80	34,75	1.659.703,00
INVZ	0,34	0,01%	0,33	0,34	1.657.196,00
DECK	86,52	-2,96%	88,38	89,78	1.653.262,00
ALAB	299,73	9,42%	280,00	290,63	1.647.857,00
BTU	29,17	1,85%	26,99	27,92	1.641.251,00
ASPI	4,03	0,08%	3,88	4,15	1.635.225,00
ALLY	42,94	0,39%	42,47	42,91	1.630.186,00
DXCM	90,01	1,06%	87,51	89,76	1.629.569,00
GBTC	62,09	1,36%	60,08	60,87	1.623.727,00
AKAM	111,38	3,24%	105,42	109,53	1.622.763,00
MFG	10,43	-0,02%	10,42	10,54	1.611.949,00
EBAY	101,80	-2,39%	103,94	106,08	1.605.792,00
ADM	79,52	-0,58%	78,22	80,52	1.601.059,00
AVPT	14,31	1,10%	12,78	13,39	1.595.709,00
RIO	104,86	0,16%	104,59	106,30	1.594.130,00
SLDP	2,37	0,03%	2,30	2,40	1.589.713,00
UPS	105,79	0,15%	104,55	107,11	1.587.911,00
NWG	18,43	-0,32%	18,72	18,83	1.587.244,00
ICE	161,39	-0,53%	160,97	163,30	1.584.385,00
PNR	62,42	-0,45%	62,00	63,67	1.583.736,00
OUST	36,30	0,41%	35,17	36,93	1.567.360,00
LNG	282,47	-1,61%	274,00	284,52	1.563.817,00
DUK	120,82	-1,08%	121,59	122,57	1.561.300,00
BHP	96,41	0,08%	95,92	97,43	1.549.707,00
MUFG	22,40	-0,05%	22,40	22,56	1.544.204,00
INTR	5,39	-0,15%	5,52	5,78	1.540.000,00
PGY	23,07	0,65%	21,88	22,94	1.539.243,00
HSAI	17,43	0,35%	16,96	18,01	1.537.472,00
BMEA	1,72	0,01%	1,65	1,83	1.533.733,00
FHN	24,41	-0,16%	24,44	24,66	1.527.089,00
EPD	39,01	-0,13%	38,25	39,16	1.517.833,00
ALT	3,21	0,06%	3,09	3,20	1.516.608,00
PAA	25,59	-0,04%	24,64	25,65	1.515.252,00
MMM	178,57	-1,43%	178,54	180,67	1.513.687,00
LYB	63,08	0,46%	61,48	62,83	1.513.387,00
EQNR	41,73	0,42%	40,98	41,93	1.509.332,00
VIK	90,00	-0,52%	90,51	93,40	1.506.029,00
BHC	6,36	-0,15%	6,50	6,82	1.500.922,00
UA	4,93	-0,09%	5,00	5,11	1.498.834,00
ARDX	3,82	-0,02%	3,78	3,89	1.495.740,00
VVOS	0,26	0,00%	0,25	0,27	1.493.779,00
BCRX	9,81	-0,02%	9,71	9,90	1.492.325,00
LKQ	25,56	-0,20%	25,21	25,78	1.484.535,00
BNS	92,90	-0,69%	92,34	94,96	1.476.524,00
GEVO	1,67	0,02%	1,62	1,76	1.466.690,00
SVM	13,41	0,33%	12,48	13,22	1.465.945,00
RELY	25,92	0,17%	25,53	26,53	1.464.761,00
NTLA	13,11	-0,08%	12,98	13,50	1.455.289,00
NB	4,43	0,09%	4,29	4,63	1.447.865,00
HNST	5,79	0,07%	5,43	5,91	1.443.141,00
CG	49,36	0,36%	48,59	49,68	1.439.113,00
TTAN	100,43	8,19%	88,26	92,80	1.433.359,00
SG	6,77	-0,09%	6,76	6,97	1.428.520,00
GEHC	72,23	-1,08%	73,28	74,24	1.423.144,00
ATCH	0,20	0,00%	0,20	0,21	1.420.881,00
AWK	136,84	-0,66%	137,23	138,62	1.414.011,00
OTIS	71,56	-0,82%	71,55	72,61	1.408.905,00
ROL	35,95	-0,75%	36,26	37,47	1.407.600,00
MBRX	0,69	0,09%	0,59	0,66	1.405.771,00
CM	113,97	-4,23%	117,93	118,86	1.405.710,00
PRME	3,62	0,04%	3,44	3,66	1.404.924,00
OKE	95,08	0,17%	91,13	95,03	1.404.501,00
LLY	1.180,49	-8,85%	1.180,01	1.235,78	1.397.049,00
W	106,01	1,97%	101,65	105,63	1.395.118,00
DOCN	120,82	5,83%	111,33	115,42	1.394.725,00
TDOC	6,36	0,03%	6,13	6,38	1.389.640,00
DNUT	3,46	0,02%	3,42	3,57	1.387.632,00
ARES	142,90	0,92%	141,60	144,36	1.383.990,00
WOLF	26,90	-0,03%	25,50	27,50	1.380.063,00
CART	50,15	-0,62%	50,73	52,02	1.376.484,00
OBDC	11,28	0,03%	11,23	11,37	1.372.911,00
ADI	372,37	0,57%	370,74	377,49	1.369.468,00
TBLA	3,76	0,02%	3,65	3,79	1.369.183,00
BROS	51,09	-0,15%	49,91	51,29	1.368.436,00
TOVX	0,26	0,02%	0,24	0,25	1.366.722,00
WM	218,34	-2,89%	220,35	223,50	1.364.514,00
MIST	1,20	0,02%	1,13	1,19	1.363.016,00
HD	328,49	-6,36%	334,51	339,44	1.361.815,00
KURA	13,20	0,14%	12,99	13,66	1.355.050,00
SLI	2,67	0,06%	2,55	2,63	1.349.391,00
IVZ	33,40	0,42%	32,37	33,31	1.345.271,00
NNDM	1,60	0,00%	1,53	1,61	1.344.247,00
RELX	36,30	0,95%	35,32	35,88	1.341.620,00
RLAY	19,35	-0,12%	19,19	20,12	1.339.406,00
CFG	70,31	-0,18%	69,77	70,71	1.338.442,00
DB	40,05	-0,18%	40,11	40,65	1.329.698,00
UPWK	8,89	0,24%	8,55	8,70	1.328.292,00
GNRC	196,28	-10,33%	203,00	209,10	1.327.866,00
GMAB	34,09	0,33%	33,36	33,90	1.326.958,00
BUD	78,44	0,00%	78,43	79,22	1.325.623,00
EXE	98,12	1,55%	94,94	98,33	1.325.333,00
BCS	26,80	-0,33%	27,05	27,30	1.321.681,00
AEM	215,15	1,11%	213,60	222,18	1.321.529,00
PCT	6,67	-0,03%	6,44	6,89	1.315.815,00
OVV	65,56	1,03%	63,15	65,15	1.315.072,00
LI	12,20	0,05%	12,12	12,49	1.309.516,00
NRGV	3,75	0,04%	3,60	3,91	1.309.225,00
AEP	122,57	-0,79%	122,72	124,09	1.309.028,00
PK	15,80	-0,14%	15,83	16,20	1.308.268,00
BX	143,38	0,16%	141,80	144,35	1.305.735,00
AMX	23,47	-0,16%	23,62	23,92	1.305.061,00
ILMN	228,02	3,31%	220,00	227,70	1.303.878,00
CRBG	32,47	-0,06%	31,74	32,67	1.303.369,00
COF	216,16	-1,07%	214,93	218,25	1.295.654,00
CLS	317,49	10,20%	303,19	313,11	1.294.954,00
SRE	84,62	-0,66%	84,01	85,47	1.294.112,00
CZR	29,65	-0,02%	29,62	29,72	1.290.039,00
CDNS	345,02	10,34%	327,46	340,31	1.286.999,00
KTOS	53,66	0,73%	52,27	54,29	1.286.549,00
TTE	86,80	-0,33%	86,82	88,26	1.285.158,00
TNGX	25,44	-0,02%	24,26	27,00	1.285.142,00
TRMB	61,53	1,85%	58,50	60,18	1.268.689,00
BLZE	15,06	0,07%	14,84	15,47	1.267.442,00
CCJ	106,43	-0,95%	106,91	111,54	1.265.761,00
KKR	108,98	0,48%	106,88	108,99	1.265.693,00
SPOT	527,01	-23,04%	543,20	554,97	1.251.354,00
UDR	37,13	-0,80%	37,92	38,27	1.248.833,00
XYL	112,89	-0,55%	113,00	114,64	1.247.498,00
TAK	18,08	-0,16%	18,22	18,38	1.246.416,00
APG	41,23	0,01%	40,25	41,31	1.246.096,00
TWLO	239,86	11,40%	219,56	228,65	1.242.202,00
WPM	157,92	1,90%	155,56	161,45	1.241.514,00
SYK	325,13	-4,57%	326,41	333,39	1.237.397,00
BNTX	112,13	-0,43%	111,22	113,97	1.235.220,00
UAVS	1,12	0,01%	1,06	1,10	1.234.723,00
TCOM	44,65	-0,49%	45,02	45,96	1.230.725,00
VIR	11,32	0,23%	10,30	11,12	1.227.968,00
NWSA	31,07	0,11%	30,75	31,10	1.225.766,00
CMPS	14,77	0,16%	14,57	15,01	1.221.205,00
MA	591,42	-7,05%	594,71	600,49	1.218.655,00
VLO	347,40	-0,69%	335,00	349,89	1.218.374,00
AREC	2,55	-0,13%	2,58	2,77	1.210.684,00
UROY	4,36	0,11%	4,23	4,47	1.205.765,00
MS	214,35	0,27%	211,85	217,00	1.205.525,00
AMPL	14,18	1,22%	12,55	13,07	1.198.667,00
TSN	55,68	-0,88%	56,50	57,19	1.190.068,00
CHTR	150,20	-3,71%	152,40	156,06	1.189.230,00
PLTK	2,32	-0,10%	2,36	2,45	1.187.611,00
LWLG	5,94	0,11%	5,80	6,11	1.183.417,00
MDB	445,28	39,15%	388,08	407,71	1.170.800,00
AEVA	16,25	0,46%	15,62	16,41	1.169.892,00
ASO	42,38	-1,17%	43,20	44,05	1.169.878,00
MREO	0,27	-0,01%	0,28	0,29	1.166.766,00
GEV	950,97	-2,27%	922,00	959,87	1.163.987,00
SANA	4,13	-0,04%	4,04	4,19	1.163.423,00
HON	219,48	-1,07%	216,41	221,27	1.156.506,00
VIAV	38,52	-0,26%	37,34	38,92	1.156.479,00
FUN	16,09	-0,04%	16,03	16,72	1.155.818,00
AEHR	91,75	0,63%	90,30	95,60	1.155.257,00
RY	204,38	-2,79%	206,38	208,50	1.152.333,00
HYMC	26,18	0,70%	24,91	26,59	1.151.198,00
UAL	113,39	-1,44%	114,70	119,73	1.147.691,00
AIG	76,59	-0,38%	76,40	77,39	1.146.048,00
ROKU	157,21	-1,39%	158,56	159,79	1.136.824,00
REAX	23,55	-3,04%	24,37	27,85	1.135.596,00
UNP	308,05	-2,57%	308,64	314,15	1.128.975,00
GORO	3,76	0,20%	3,40	3,87	1.126.538,00
CAT	818,38	-3,54%	812,26	824,62	1.124.265,00
DOCS	25,50	0,76%	24,48	25,20	1.123.891,00
MNKD	4,08	-0,01%	4,05	4,19	1.123.556,00
MET	96,12	-0,41%	95,09	96,77	1.121.178,00
OTEX	25,05	0,72%	23,76	24,38	1.115.698,00
AMT	174,30	-1,44%	175,35	180,98	1.115.544,00
TECH	72,48	0,09%	72,33	72,40	1.114.551,00
QSI	0,81	0,02%	0,79	0,86	1.113.534,00
ING	35,07	-0,50%	35,41	35,62	1.112.639,00
NNE	19,28	0,77%	18,19	19,87	1.107.978,00
JCI	142,06	-2,26%	142,34	145,17	1.104.548,00
MXL	63,61	0,62%	62,64	66,82	1.104.249,00
CDW	147,18	5,70%	138,93	143,58	1.101.117,00
PENN	17,50	-0,35%	17,21	17,97	1.096.401,00
EQH	49,78	-0,09%	48,72	50,20	1.095.779,00
AXP	332,32	-3,85%	334,20	337,50	1.095.244,00
LXRX	2,33	0,02%	2,28	2,35	1.094.053,00
RNG	68,11	2,10%	63,00	66,71	1.088.664,00
CURI	2,56	-0,21%	2,69	2,77	1.083.951,00
DLO	15,13	-0,23%	15,30	15,76	1.079.759,00
LNTH	100,93	0,11%	100,73	101,06	1.077.806,00
NTAP	189,74	-4,11%	187,31	195,05	1.076.318,00
PLX	2,62	0,14%	2,36	2,48	1.073.731,00
MKC	54,56	-0,55%	53,80	55,25	1.073.456,00
OMC	88,22	0,32%	86,48	88,18	1.071.480,00
TXG	64,44	0,18%	62,42	65,26	1.062.711,00
SONO	15,17	-0,16%	15,06	15,43	1.060.782,00
CEG	281,01	1,47%	278,11	285,26	1.060.286,00
SYM	41,54	0,93%	40,27	41,66	1.059.722,00
SJM	135,05	4,14%	128,12	134,85	1.058.611,00
REPL	15,86	-0,01%	15,05	15,99	1.055.053,00
REKR	0,58	0,01%	0,57	0,59	1.052.313,00
LFST	12,42	0,26%	12,01	12,48	1.052.045,00
PRMB	22,65	-0,33%	22,85	23,35	1.051.637,00
BEN	34,92	-0,09%	34,76	35,27	1.050.496,00
LEN	85,17	-1,98%	86,41	88,15	1.047.505,00
FTV	60,14	-0,11%	59,70	60,80	1.043.468,00
QSR	78,39	-0,87%	79,23	81,40	1.041.364,00
CF	125,62	-0,06%	124,24	128,67	1.038.507,00
IVVD	0,90	0,00%	0,84	0,92	1.037.254,00
ACB	3,99	-0,02%	3,96	4,05	1.035.621,00
SLQT	0,54	-0,01%	0,54	0,58	1.032.593,00
SSRM	38,72	0,63%	38,01	38,81	1.030.103,00
NXT	89,49	2,24%	84,55	87,34	1.026.567,00
GDDY	97,38	1,84%	94,02	96,57	1.023.155,00
NXPI	224,71	1,53%	222,26	226,19	1.021.146,00
PSX	240,75	-1,48%	233,55	244,15	1.020.233,00
GEO	32,52	-0,26%	31,91	33,04	1.018.826,00
PBF	68,61	-1,12%	63,95	71,07	1.016.791,00
TNYA	0,70	0,01%	0,69	0,72	1.015.762,00
BTAI	0,72	-0,06%	0,74	0,79	1.015.642,00
SPGI	436,55	0,03%	430,17	439,20	1.013.869,00
NRG	114,39	-1,76%	113,99	117,39	1.011.571,00
EXPE	318,00	-15,88%	333,22	342,00	1.007.506,00
HYLN	3,40	0,08%	3,15	3,36	1.007.261,00
MAT	14,97	-0,27%	15,14	15,58	1.006.891,00
LEVI	21,02	-0,41%	21,01	21,45	1.004.824,00
RSG	219,88	-2,30%	219,93	222,63	1.004.542,00
ETN	416,16	-3,28%	409,78	420,93	1.001.337,00
SIRI	28,58	0,07%	28,34	28,82	991.591,00
ISRG	368,07	-2,32%	366,73	372,37	990.310,00
GLDG	1,15	0,01%	1,13	1,17	988.402,00
PTLO	4,45	-0,31%	4,70	4,86	985.919,00
FLR	54,26	2,23%	51,34	52,34	985.084,00
TAP	41,82	-0,27%	41,88	42,45	983.355,00
MGNI	23,39	0,01%	23,07	23,87	981.723,00
NDAQ	99,76	0,29%	98,26	99,67	980.982,00
SURG	0,17	0,00%	0,17	0,19	980.198,00
DXC	10,98	0,42%	10,51	10,73	977.473,00
NVT	154,79	-0,44%	151,85	157,47	975.615,00
GROY	3,43	0,01%	3,40	3,50	972.855,00
CMS	68,35	-0,89%	68,84	69,41	972.521,00
COST	938,57	-17,56%	954,54	964,45	967.197,00
DHI	145,43	-3,84%	149,03	151,54	964.246,00
CCI	75,10	-0,46%	75,23	77,00	962.667,00
FSLR	209,44	3,52%	204,21	209,90	954.063,00
BXSL	24,68	-0,25%	24,77	25,10	953.189,00
GRRR	15,27	-0,18%	13,76	16,08	952.356,00
HUBS	254,35	17,27%	231,36	237,90	951.831,00
FIGS	14,95	-0,26%	14,61	15,30	947.125,00
IRT	16,43	-0,18%	16,61	16,89	943.788,00
FOUR	43,80	-2,45%	46,19	48,05	943.587,00
TMO	630,48	-2,93%	622,23	636,06	943.562,00
GGG	79,71	0,11%	78,35	79,93	943.260,00
SBFM	1,28	0,03%	1,01	1,31	943.034,00
AMGN	438,09	-2,25%	438,24	442,89	940.992,00
WWR	0,59	-0,01%	0,57	0,61	937.983,00
ACM	65,57	0,46%	62,89	65,56	937.154,00
UBS	54,33	-0,19%	54,28	54,74	936.732,00
PROK	1,81	0,07%	1,67	1,75	936.666,00
WELL	238,19	-3,37%	238,96	243,04	936.557,00
BLDP	2,32	0,02%	2,25	2,36	936.489,00
EMR	158,04	-0,25%	155,50	158,70	936.316,00
BF.B	27,47	-0,60%	27,88	28,41	934.720,00
SMWB	9,04	-0,03%	8,79	9,09	930.399,00
WYNN	94,99	-2,19%	97,03	99,08	925.531,00
NVS	154,74	-2,80%	157,44	159,19	924.998,00
MNDY	98,60	6,05%	89,45	93,58	923.154,00
CRSP	59,54	0,31%	58,06	60,39	918.517,00
RCKT	3,68	0,01%	3,58	3,73	914.654,00
EVLV	5,33	0,13%	5,17	5,33	913.831,00
LYV	180,04	-2,60%	182,51	188,96	913.246,00
LZ	6,05	0,15%	5,78	5,93	910.077,00
BSBR	5,75	-0,06%	5,79	5,86	909.355,00
AVAV	152,16	5,28%	146,41	150,61	909.353,00
PEG	73,26	-0,77%	73,46	74,34	908.536,00
SFIX	3,09	-0,09%	3,13	3,21	907.153,00
VRNS	44,92	3,53%	40,01	41,70	898.977,00
WING	107,02	-5,34%	111,35	115,35	894.806,00
SBLK	30,46	0,88%	29,42	30,98	891.079,00
VITL	10,40	-0,55%	10,88	11,26	886.555,00
XPON	7,86	-1,32%	6,30	11,79	885.931,00
PCAR	126,72	-2,50%	128,97	130,97	883.950,00
RMD	236,55	0,87%	232,10	237,76	882.322,00
IMMX	14,54	0,47%	13,80	14,55	875.196,00
NRIX	27,15	0,43%	26,44	27,23	874.677,00
WTRG	40,56	-0,20%	40,71	41,11	874.532,00
SN	192,49	3,93%	183,52	189,80	871.961,00
REAL	11,08	0,15%	10,86	11,28	868.699,00
VSAT	72,80	1,29%	70,72	73,40	866.227,00
ALK	42,65	-0,36%	42,92	44,38	862.982,00
TRU	84,31	-0,17%	83,91	85,27	862.775,00
FIVN	34,01	2,01%	30,66	32,20	860.842,00
CME	280,09	-0,88%	277,76	282,17	860.242,00
ALTO	4,13	0,05%	3,92	4,15	860.234,00
PAYX	126,76	1,89%	123,38	125,63	859.780,00
BILL	48,97	0,86%	46,20	48,43	856.571,00
KEYS	326,70	4,79%	321,03	327,07	853.025,00
BCE	23,41	-0,08%	23,40	23,63	851.736,00
BMBL	2,73	-0,02%	2,71	2,82	851.094,00
BKKT	8,50	0,27%	8,10	8,48	850.189,00
CAVA	67,11	-0,64%	67,21	69,60	848.791,00
FLYW	18,80	-0,04%	18,69	19,19	844.633,00
PROP	0,52	0,00%	0,52	0,57	843.273,00
MAS	72,83	-0,77%	72,75	73,80	839.415,00
TDC	28,36	1,25%	26,75	27,42	838.672,00
AMLX	37,65	0,58%	35,79	37,69	838.472,00
ETR	106,37	-0,86%	106,21	107,78	835.029,00
BAM	52,21	0,20%	51,95	52,49	833.765,00
CHRW	151,46	-0,36%	143,76	153,25	832.136,00
CP	93,98	-0,73%	93,95	95,47	831.868,00
BLNK	0,58	-0,01%	0,58	0,62	831.358,00
AFL	116,57	-0,89%	116,45	117,68	829.722,00
EC	16,69	0,17%	16,46	16,77	829.480,00
IFF	86,88	-0,25%	86,94	88,56	827.480,00
ROST	230,95	-5,34%	234,21	242,50	825.684,00
TYL	369,50	16,86%	342,00	355,74	822.251,00
GDRX	3,53	-0,13%	3,44	3,66	818.749,00
HSBC	102,78	-0,87%	103,61	104,31	817.652,00
STGW	8,92	0,27%	8,59	8,72	812.214,00
TEL	202,09	-2,93%	202,25	205,98	811.856,00
RVTY	128,61	2,26%	123,29	126,90	811.280,00
IT	197,02	4,06%	190,00	196,28	809.909,00
COO	70,78	-1,90%	72,22	72,93	808.723,00
APO	133,33	-0,35%	131,99	134,99	807.457,00
BJ	90,66	-2,67%	92,53	94,61	806.949,00
WSM	240,23	2,87%	221,34	241,86	804.946,00
ARQT	24,94	-0,20%	24,45	25,50	804.849,00
FSCO	5,13	0,00%	5,07	5,14	802.920,00
IR	79,32	-0,65%	78,95	80,53	802.348,00
HWM	265,72	-3,63%	264,10	271,17	801.169,00
INOD	59,47	3,63%	55,67	58,25	801.107,00
MVIS	1,89	0,03%	1,75	1,91	800.874,00
HLT	326,78	-5,77%	327,37	333,09	800.068,00
WOOF	2,72	-0,06%	2,73	2,80	796.625,00
RSKD	6,12	0,15%	5,84	6,01	795.780,00
BLDR	66,87	-1,84%	68,40	70,42	791.544,00
TSEM	219,37	-1,86%	212,25	221,50	790.708,00
CTXR	0,61	0,04%	0,57	0,61	790.440,00
WHR	39,63	-0,52%	40,09	41,17	789.931,00
IQV	262,93	1,45%	253,16	262,51	789.607,00
CADL	13,82	0,54%	13,19	13,85	786.259,00
PDYN	6,08	0,09%	5,88	6,07	781.906,00
VTR	92,35	-1,17%	93,22	94,50	779.819,00
YUM	150,49	-3,84%	154,10	156,19	778.070,00
PNC	243,05	-1,62%	243,04	246,43	776.396,00
ADMA	9,52	-0,12%	9,54	9,72	776.309,00
TS	54,60	0,74%	53,73	54,45	775.496,00
SMFG	25,40	-0,03%	25,34	25,50	772.211,00
ULCC	5,92	-0,05%	5,95	6,21	771.148,00
VFF	2,86	0,00%	2,79	2,96	766.511,00
AMTM	20,57	-0,04%	20,14	20,85	766.153,00
UGI	38,47	0,02%	38,25	38,69	764.789,00
TRP	62,05	-0,81%	61,63	63,38	758.728,00
GLNG	51,85	0,66%	50,90	52,15	758.182,00
LHX	262,14	-0,81%	258,54	264,85	755.279,00
AUTL	2,37	0,04%	2,32	2,42	755.262,00
FUBO	10,04	-0,27%	10,17	10,89	754.513,00
USFD	107,91	-0,56%	108,21	109,43	753.223,00
MFC	43,17	-0,06%	42,92	43,42	751.796,00
CIEN	400,88	-3,14%	387,23	406,44	750.880,00
FUTU	124,54	-2,80%	124,64	128,43	748.539,00
RBA	85,68	-0,10%	84,48	86,80	747.953,00
PEGA	35,90	2,07%	33,25	34,38	747.219,00
OGI	1,22	-0,04%	1,25	1,28	746.901,00
KSCP	1,41	0,03%	1,36	1,43	746.440,00
VSTM	7,41	0,01%	6,91	7,45	742.528,00
ED	106,88	-1,17%	107,00	108,28	740.774,00
ECL	286,27	-4,33%	289,89	295,33	737.774,00
ARTL	0,63	-0,08%	0,71	0,73	737.091,00
PII	64,39	0,65%	63,00	64,54	736.705,00
THC	268,37	-5,80%	272,06	278,16	736.604,00
CHD	102,58	-0,28%	101,97	103,11	733.350,00
CLX	103,73	-0,51%	104,10	106,23	733.196,00
PAYO	7,13	0,00%	7,10	7,12	733.093,00
SUI	124,29	-0,95%	124,49	126,40	732.557,00
SGML	12,59	0,39%	11,97	12,47	732.231,00
TER	365,05	1,88%	357,03	366,52	730.261,00
TWST	153,41	3,35%	147,00	154,00	730.183,00
HE	11,47	-0,03%	11,25	11,52	728.195,00
YETI	41,66	-0,12%	41,73	43,60	717.210,00
WFRD	92,99	4,99%	86,24	88,76	714.205,00
FND	53,57	-0,74%	53,36	54,94	713.915,00
AMH	33,51	-0,65%	34,16	34,70	712.925,00
BBVA	28,71	-0,33%	28,99	29,20	711.837,00
EXTR	23,21	0,36%	22,53	23,06	707.762,00
LIN	484,88	-5,44%	488,01	494,50	706.324,00
PRU	120,36	0,12%	119,25	120,96	706.257,00
ALGM	37,99	1,10%	36,50	38,15	705.875,00
LCTX	1,18	0,05%	1,10	1,16	705.706,00
HOLO	1,85	0,02%	1,83	1,89	699.912,00
IX	38,77	-0,96%	39,57	39,88	697.607,00
ASML	1.726,35	-19,46%	1.732,35	1.761,71	694.602,00
SPRY	5,96	-0,08%	5,67	6,09	694.222,00
MOD	187,61	0,35%	184,50	192,72	688.674,00
SRAD	12,70	-0,25%	12,71	13,02	687.038,00
DBRG	15,97	-0,01%	15,96	15,97	686.944,00
TRON	2,20	0,04%	2,08	2,22	686.173,00
BAH	74,86	0,63%	73,83	75,41	684.661,00
GPN	92,61	-0,36%	92,71	94,00	684.306,00
BDX	189,54	-0,66%	188,02	191,52	681.906,00
PODD	143,22	-0,08%	141,23	144,64	681.318,00
BALL	63,58	-0,48%	63,95	64,92	681.254,00
PGR	217,37	-5,18%	221,95	224,26	679.796,00
IFRX	2,29	-0,14%	2,33	2,50	678.214,00
WEC	106,34	-1,18%	106,74	108,07	677.158,00
KULR	2,66	-0,02%	2,64	2,76	676.692,00
BG	111,83	-1,42%	110,36	114,17	676.520,00
TRMD	31,77	1,69%	29,93	31,98	673.192,00
WRB	68,00	-0,68%	68,38	68,90	671.926,00
WIX	86,28	3,99%	81,63	84,90	671.063,00
LNT	68,27	-0,65%	68,17	69,19	667.175,00
SYNA	97,26	1,56%	94,64	96,39	665.139,00
NTR	73,26	-0,35%	72,10	74,14	664.712,00
FRPT	71,94	-2,95%	74,11	75,77	664.605,00
RCL	285,11	-4,90%	289,73	296,48	664.421,00
CRSR	11,98	0,14%	11,52	11,91	664.135,00
CHKP	134,79	5,76%	126,70	129,65	663.613,00
BRO	71,61	-1,18%	72,60	73,76	662.299,00
AER	147,16	-2,66%	147,47	149,85	658.617,00
GFL	40,98	-0,34%	40,64	41,43	654.805,00
RYAN	43,23	-0,03%	43,24	44,52	653.752,00
HOG	27,92	0,05%	27,29	27,97	651.209,00
YOU	44,21	-0,04%	44,01	45,77	650.446,00
MKTX	162,54	0,01%	162,49	162,71	650.345,00
MLTX	15,58	-0,04%	15,34	15,77	649.553,00
BWXT	155,36	2,20%	150,44	156,31	646.067,00
PBA	48,41	-0,23%	47,92	48,78	642.174,00
SWK	99,30	-0,46%	97,90	99,97	642.033,00
EGY	5,76	0,06%	5,62	5,75	641.628,00
MAR	355,73	-2,94%	355,07	360,67	640.654,00
SCCO	217,62	3,85%	212,84	220,39	639.961,00
VFS	3,15	0,07%	3,06	3,16	638.496,00
CB	338,99	-4,79%	342,65	347,04	637.531,00
ELDN	3,29	-0,06%	3,34	3,50	637.437,00
RMBS	90,30	0,24%	88,55	90,93	637.009,00
WCN	165,95	-1,21%	165,62	168,21	636.584,00
VIST	70,97	2,31%	67,28	69,39	634.599,00
ELF	106,13	-0,84%	104,03	108,31	628.079,00
ODFL	199,81	0,34%	196,41	200,26	626.931,00
IRM	123,18	1,76%	120,66	122,68	624.700,00
ACGL	98,95	-1,77%	100,48	101,49	623.062,00
FIVE	250,29	-7,03%	254,14	261,00	622.738,00
QMCO	23,55	0,33%	21,72	23,26	622.584,00
SNDL	1,36	-0,02%	1,34	1,39	622.353,00
PHM	126,92	-3,12%	129,32	131,63	621.981,00
TPET	0,22	0,01%	0,20	0,21	621.935,00
IMRX	5,23	0,08%	5,11	5,23	621.355,00
ZIM	27,86	0,22%	27,45	27,94	619.950,00
ARE	52,54	-0,41%	51,98	53,24	617.411,00
EH	4,67	-0,19%	4,75	4,93	617.111,00
UTZ	14,22	-0,01%	14,21	14,26	614.019,00
DLR	191,68	-1,73%	191,49	194,36	613.836,00
FTRE	18,97	0,43%	17,99	18,55	611.583,00
PHAT	8,78	0,01%	8,57	8,87	610.850,00
DOX	62,85	0,59%	61,36	62,75	603.973,00
TRV	368,70	-2,49%	369,92	373,55	603.833,00
WAL	78,60	-1,00%	79,39	80,40	603.520,00
LW	55,39	0,13%	54,57	55,52	602.604,00
KEP	11,94	-0,31%	12,22	12,45	601.776,00
EFC	13,57	0,10%	13,44	13,59	601.711,00
ADP	284,51	3,12%	280,87	284,01	601.243,00
ALB	135,90	1,40%	131,00	135,49	601.226,00
NNOX	0,86	-0,02%	0,85	0,91	600.898,00
AIOT	3,02	0,01%	2,92	3,04	600.349,00
CNXC	28,64	0,78%	25,71	27,88	599.314,00
MGM	43,07	-0,39%	43,00	43,62	598.662,00
XERS	8,65	-0,04%	8,61	8,89	598.341,00
ONTO	291,71	-0,17%	285,53	294,90	587.759,00
MT	74,51	-0,03%	74,22	75,93	587.668,00
PWR	627,13	10,40%	604,16	620,19	586.137,00
IVDA	0,30	0,02%	0,28	0,31	582.224,00
ALLE	159,92	-0,36%	159,37	161,92	582.019,00
STZ	131,97	-2,49%	134,11	135,67	580.796,00
BEAM	30,57	0,38%	29,76	31,02	580.504,00
VIV	11,37	-0,24%	11,57	11,68	578.425,00
SPG	214,50	-2,63%	216,88	219,24	575.756,00
GXO	47,94	-0,07%	47,17	48,59	574.727,00
TGTX	55,35	0,31%	54,53	56,04	571.959,00
DTE	136,44	-1,27%	136,07	137,87	571.344,00
QLYS	188,85	12,18%	172,75	178,64	569.062,00
ES	70,91	-0,76%	70,84	71,90	568.692,00
TXT	82,52	-0,78%	81,93	83,46	567.031,00
ARBE	0,67	0,00%	0,66	0,70	564.386,00
SYY	82,63	-0,65%	83,25	84,23	563.341,00
CHRS	1,47	0,02%	1,34	1,46	561.274,00
AGEN	7,89	-0,37%	8,03	8,40	558.836,00
MNTN	12,74	-0,31%	12,40	13,28	558.416,00
YPF	51,06	0,78%	49,41	50,90	553.103,00
MTZ	250,80	2,07%	243,56	250,91	550.054,00
GRAL	83,92	4,33%	78,34	82,25	548.608,00
TRGP	292,16	-1,90%	284,00	295,01	548.475,00
HCA	421,00	-6,30%	424,50	433,50	548.151,00
CTAS	203,72	-2,11%	204,60	206,77	544.627,00
GOOS	8,07	-0,05%	8,12	8,35	544.196,00
FLUT	95,67	-2,38%	97,80	101,85	542.284,00
VRSK	190,00	2,14%	185,28	189,26	541.045,00
PPTA	26,18	0,40%	25,72	27,56	538.974,00
GWRE	199,89	8,82%	181,50	191,52	538.888,00
EXR	143,17	-0,92%	143,82	145,81	537.461,00
OUT	30,03	-0,55%	30,32	30,68	536.355,00
FANG	201,11	1,26%	196,65	202,00	535.841,00
SIMO	252,21	-11,01%	241,16	263,69	534.379,00
GLOB	40,24	1,45%	38,37	40,16	532.525,00
FERG	232,43	-3,30%	233,06	240,48	532.253,00
CCEP	107,67	-1,33%	108,83	110,54	532.137,00
INSM	122,25	-2,14%	121,64	125,59	531.140,00
FNF	47,46	-0,02%	47,34	47,82	527.175,00
VMC	274,88	1,13%	272,38	277,65	526.876,00
SSYS	7,97	0,04%	7,88	8,08	526.814,00
ALKT	20,42	0,07%	19,75	20,39	525.030,00
AUPH	16,55	0,01%	16,34	16,65	523.179,00
GRND	15,48	-0,32%	15,50	15,89	521.162,00
AAP	43,39	-0,66%	42,78	44,23	520.326,00
CBOE	314,37	2,17%	307,98	313,49	519.549,00
HLF	12,41	0,01%	12,31	13,00	516.712,00
CNI	126,69	-0,84%	126,66	128,38	515.406,00
PFG	112,17	-0,04%	110,80	112,34	515.121,00
TRIN	18,68	-0,05%	18,63	18,81	512.933,00
ULTA	536,13	-6,94%	529,03	546,51	512.347,00
DE	622,47	-12,07%	630,41	639,65	510.297,00
HUM	395,42	4,38%	386,55	403,15	506.747,00
IEP	6,75	-0,06%	6,60	6,83	506.676,00
ZBH	100,27	-1,11%	99,20	101,98	505.876,00
GS	1.038,40	-2,06%	1.036,78	1.062,56	505.482,00
CRL	299,09	3,99%	290,01	299,53	504.208,00
AOS	61,91	-0,57%	62,19	63,28	504.044,00
MPLX	59,61	0,28%	58,25	59,43	503.747,00
MDCX	0,26	-0,01%	0,26	0,27	501.126,00
APGE	134,97	0,02%	134,81	134,99	499.348,00
LSCC	120,04	0,66%	116,54	121,60	498.527,00
DXYZ	35,21	0,66%	33,54	35,73	498.421,00
NUE	251,32	-1,48%	248,20	254,20	495.497,00
LDOS	139,76	2,36%	134,27	138,06	493.278,00
TSSI	8,42	-0,10%	8,48	8,72	492.542,00
GSAT	82,01	0,19%	81,54	82,20	489.890,00
HMC	31,35	-0,07%	31,39	31,65	489.396,00
CBRL	55,51	-3,04%	57,26	58,76	489.310,00
ONCY	0,85	0,00%	0,84	0,87	486.078,00
ALL	257,47	-4,35%	258,20	262,19	484.137,00
GGAL	42,93	-0,99%	43,42	45,20	483.587,00
SNEX	67,74	-1,50%	68,05	69,65	483.018,00
CMI	572,95	-5,18%	573,50	581,68	480.724,00
EPAM	113,25	3,82%	107,07	110,43	478.643,00
MUX	21,67	0,62%	20,87	21,50	478.262,00
GNLX	2,89	0,16%	2,64	2,76	477.722,00
CAH	234,92	-3,47%	236,45	240,88	477.208,00
SQM	80,12	1,83%	77,30	79,01	476.416,00
COR	321,90	-5,89%	326,30	331,00	474.591,00
PTC	158,33	6,73%	148,59	151,88	473.484,00
VRTX	548,38	1,09%	546,24	553,47	473.042,00
CATX	3,20	0,03%	3,14	3,30	471.363,00
QURE	49,97	-0,98%	50,05	51,20	469.972,00
SSNC	83,59	0,53%	82,05	83,27	469.461,00
WES	48,23	-0,31%	48,00	48,83	469.152,00
RL	352,71	-9,61%	357,46	365,51	468.045,00
JBL	312,39	1,47%	309,94	315,15	467.293,00
APD	305,06	-1,60%	302,74	308,83	466.649,00
AVXL	3,15	-0,10%	3,22	3,54	465.488,00
CTM	0,61	0,00%	0,60	0,62	464.413,00
BYND	13,94	-0,31%	13,86	14,46	464.018,00
CROX	120,56	-3,09%	121,15	124,58	464.010,00
DRI	211,90	-6,90%	216,80	222,52	463.672,00
SHW	345,78	-2,88%	347,54	355,51	462.634,00
RCI	36,47	-0,46%	36,48	37,18	462.266,00
HIMX	14,03	0,19%	13,49	13,89	461.655,00
LMND	54,60	0,95%	53,54	55,55	459.701,00
HSY	181,19	-4,16%	185,29	187,59	459.439,00
NGG	79,48	-1,05%	80,35	81,08	455.737,00
DOV	203,21	-1,45%	202,92	206,38	455.644,00
FDX	333,16	-2,89%	330,41	340,83	455.414,00
SHAK	70,35	-2,61%	72,35	74,40	455.395,00
CRBU	1,66	0,01%	1,64	1,75	453.300,00
STT	193,19	-0,42%	191,11	194,52	452.904,00
HAS	94,61	-1,69%	95,67	98,20	452.623,00
ALC	72,33	-0,34%	72,59	73,11	450.953,00
KMX	63,05	-0,79%	63,75	65,28	450.660,00
CALX	37,67	-0,66%	38,27	39,87	450.360,00
NWS	35,22	-0,02%	34,96	35,35	449.896,00
NMR	10,11	0,05%	10,05	10,11	449.502,00
TT	454,62	-8,78%	455,33	465,18	449.417,00
CWEN	32,42	-0,05%	32,32	33,05	449.086,00
GRPN	19,43	0,37%	18,72	19,52	448.367,00
AJG	260,19	-4,84%	263,58	272,78	448.187,00
HYPR	0,84	-0,03%	0,83	0,89	447.064,00
GPC	138,31	-1,20%	136,58	139,89	446.165,00
ALGN	160,26	1,16%	158,53	161,66	444.140,00
NRXP	3,56	0,10%	3,38	3,62	443.959,00
TW	108,49	0,98%	107,17	109,80	443.817,00
TVTX	67,16	0,04%	65,22	67,50	441.767,00
GMED	83,15	0,05%	81,81	83,86	440.628,00
DNA	7,31	0,08%	7,19	7,47	436.798,00
FOX	61,00	-1,22%	61,67	62,93	436.184,00
VELO	12,77	0,33%	12,35	13,28	434.122,00
WAT	421,37	7,19%	406,87	418,48	433.157,00
MYO	1,61	0,08%	1,40	1,55	432.968,00
BEP	32,25	-0,24%	32,36	33,10	432.913,00
VLTO	98,31	-0,39%	98,39	99,66	432.423,00
CHRD	145,77	5,63%	138,13	143,07	432.171,00
PHG	26,97	-0,02%	26,86	27,32	430.812,00
BMO	171,97	-0,92%	171,89	174,27	428.559,00
HSIC	90,40	0,04%	89,49	90,67	428.503,00
KRP	15,19	0,09%	15,02	15,23	426.819,00
TKO	184,62	-3,30%	187,83	194,92	423.139,00
HIG	137,98	-1,88%	138,02	140,31	421.776,00
ROP	420,67	7,39%	407,23	416,72	421.040,00
BIVI	2,13	0,02%	1,97	2,25	417.394,00
CRMD	8,36	-0,04%	8,37	8,61	416.404,00
DD	138,91	0,93%	136,01	138,22	414.868,00
NTRA	338,53	0,07%	333,29	340,96	414.285,00
FMS	23,30	-0,10%	23,40	23,66	412.194,00
HEI	333,82	-12,31%	337,60	370,00	410.582,00
PAYC	237,40	5,09%	225,58	233,21	408.506,00
PRCH	17,27	0,01%	17,22	17,70	407.614,00
CI	279,37	-1,42%	279,40	286,01	407.399,00
BR	183,59	1,99%	180,85	185,67	406.776,00
MHK	130,52	-1,63%	131,87	135,29	404.861,00
KYMR	120,94	-4,61%	123,39	126,32	403.562,00
STLD	235,84	-0,06%	230,73	236,94	402.528,00
CHGG	0,82	0,03%	0,78	0,81	401.973,00
DEO	92,27	-1,44%	93,62	95,49	401.596,00
RH	143,81	-4,76%	140,34	149,40	399.341,00
ITW	281,40	-4,10%	282,24	286,26	399.315,00
AEE	106,62	-1,14%	107,08	108,12	399.261,00
DUOL	142,17	1,29%	138,62	146,80	399.061,00
FBIO	2,81	0,00%	2,78	2,88	397.858,00
WPC	70,47	-0,68%	71,14	72,03	396.394,00
NMRA	1,50	-0,06%	1,46	1,57	395.887,00
MANH	224,77	8,88%	207,48	217,17	395.282,00
TROW	112,66	0,10%	111,85	113,49	394.484,00
DPZ	333,69	-10,88%	341,27	348,90	391.134,00
ABVX	115,66	-0,86%	116,01	118,00	390.645,00
FTS	54,85	-0,50%	54,81	55,39	388.963,00
SGMT	10,81	-0,05%	10,11	10,87	387.780,00
APPN	41,57	3,12%	38,13	40,10	387.624,00
NNN	45,21	-0,45%	45,66	46,77	385.931,00
BKSY	24,74	0,05%	24,42	25,70	384.162,00
SDST	0,37	0,00%	0,36	0,42	382.683,00
AME	243,48	-1,72%	243,01	246,35	381.098,00
ATO	167,30	-2,16%	166,50	169,63	380.829,00
INCY	127,78	-0,34%	127,77	129,54	380.777,00
WSO	310,00	-4,43%	303,00	315,65	379.895,00
J	151,12	-0,39%	150,44	153,30	378.083,00
PPG	113,83	-0,59%	113,49	115,98	375.364,00
FDS	307,26	11,86%	290,44	298,00	375.175,00
VLN	1,83	0,03%	1,79	1,84	374.514,00
MTB	239,00	-2,54%	239,79	242,33	372.763,00
OXLC	9,65	0,13%	9,51	9,65	372.627,00
HOVR	1,80	-0,03%	1,82	1,90	370.505,00
NTRS	185,90	-1,75%	185,15	187,86	370.234,00
HHH	65,19	-0,47%	65,55	67,50	368.144,00
ENLV	1,56	0,05%	1,46	1,62	368.006,00
BDTX	2,28	0,00%	2,16	2,29	367.823,00
NVMI	365,24	-1,18%	358,37	371,92	367.065,00
PCTY	158,11	6,07%	149,27	153,69	366.964,00
LSPD	10,74	0,24%	10,36	10,63	365.603,00
TLN	304,42	-1,86%	304,83	316,50	365.170,00
ARWR	88,50	-0,62%	86,80	89,83	365.151,00
REGN	809,68	-5,11%	814,70	831,67	364.195,00
STTK	7,71	-0,19%	7,79	8,04	363.846,00
NAMS	27,05	-0,35%	26,71	27,61	363.786,00
BXP	70,19	-0,11%	70,25	72,25	362.941,00
STRL	503,97	6,54%	481,70	499,00	362.572,00
EXPD	190,51	0,33%	188,27	191,79	362.108,00
PH	1.007,82	-31,67%	1.021,44	1.047,61	360.670,00
SKT	37,61	-0,45%	38,01	38,50	357.706,00
MBOT	1,51	-0,02%	1,47	1,53	357.314,00
SBAC	187,19	1,21%	184,94	188,50	357.051,00
MNTS	4,28	0,04%	4,11	4,32	355.701,00
LRHC	0,47	-0,04%	0,48	0,51	355.413,00
SRRK	59,16	-0,88%	57,61	61,76	354.796,00
EWTX	44,15	-0,23%	42,91	45,05	352.089,00
RXST	6,62	0,24%	6,19	6,61	351.821,00
GANX	1,87	0,05%	1,80	1,92	349.879,00
JKHY	170,99	-1,39%	171,52	174,99	348.958,00
LEU	195,39	7,78%	185,27	208,57	347.601,00
TOL	145,51	-2,67%	148,10	152,06	346.952,00
ORGO	1,72	-0,03%	1,69	1,75	344.477,00
CBRE	148,06	-2,35%	150,07	152,97	344.404,00
TIGO	93,07	-3,10%	94,52	96,84	344.024,00
SDGR	19,96	0,49%	19,30	19,98	343.750,00
DGX	245,26	0,26%	243,49	246,00	343.728,00
VOR	23,94	0,27%	23,39	24,09	343.556,00
ZVRA	11,84	0,10%	11,69	12,03	342.509,00
LH	339,45	3,72%	334,41	339,40	341.083,00
URGN	45,49	-0,46%	45,36	46,64	340.598,00
LMT	562,78	-2,69%	556,45	569,96	340.273,00
VUZI	2,65	-0,02%	2,66	2,77	338.789,00
TNXP	13,74	0,11%	13,04	13,96	338.162,00
SOLV	91,67	0,14%	91,16	92,71	335.270,00
NICE	104,15	3,05%	98,90	101,58	334.960,00
MAA	128,96	-2,54%	131,35	132,91	332.473,00
TXRH	200,46	-3,42%	201,39	205,19	332.060,00
RPM	105,40	-1,65%	106,22	108,89	332.023,00
CRNC	8,36	0,33%	7,71	8,17	331.922,00
XFOR	4,26	0,09%	4,08	4,23	330.117,00
POWW	2,21	0,04%	2,17	2,24	329.859,00
AXON	610,87	3,38%	597,09	614,00	329.497,00
NVCR	18,06	0,16%	17,15	17,97	328.732,00
LQDA	70,61	-0,76%	70,00	72,96	327.792,00
NSC	348,94	-3,77%	350,48	355,99	327.697,00
BCTX	3,70	-0,33%	3,64	4,08	327.150,00
SWBI	12,99	-0,38%	13,34	13,51	326.788,00
ROK	432,70	0,95%	430,43	435,77	326.338,00
VIRT	66,32	0,58%	64,75	66,19	323.503,00
MCK	889,08	-7,57%	891,99	918,00	320.646,00
PNW	97,69	-0,99%	97,81	98,96	319.083,00
IMNM	28,88	0,13%	28,62	29,39	318.402,00
FNV	271,23	3,86%	263,57	269,61	317.688,00
CPT	105,80	-1,81%	107,20	108,61	317.375,00
COKE	196,89	2,87%	193,00	197,40	317.049,00
PCVX	61,18	0,06%	60,32	61,65	316.434,00
NOC	543,38	-6,62%	543,08	553,61	315.759,00
GLBE	39,36	0,23%	38,80	39,57	314.570,00
PYXS	3,33	-0,01%	3,00	3,36	314.453,00
AMSC	29,64	0,15%	28,91	30,19	311.388,00
XMTR	96,77	8,69%	83,31	88,61	308.495,00
WMS	138,08	-3,38%	140,70	144,69	305.860,00
IRDM	47,33	0,13%	46,68	47,50	305.363,00
MMYT	58,08	-1,08%	58,51	60,75	304.791,00
DFH	14,37	-0,34%	14,66	15,34	304.467,00
EPR	59,36	-0,64%	59,92	60,91	303.890,00
ZBRA	360,99	1,15%	359,26	367,18	303.819,00
OLB	0,31	-0,02%	0,30	0,33	303.194,00
DPRO	4,37	0,02%	4,22	4,38	302.554,00
POOL	186,73	-1,82%	185,90	189,02	302.184,00
DVA	179,21	-0,84%	173,37	182,26	300.381,00
MQ	16,20	0,12%	16,00	16,32	300.116,00
ODD	14,76	0,22%	14,21	15,12	299.959,00
FVRR	9,29	-0,18%	9,38	9,59	298.586,00
RJF	175,24	-1,45%	168,93	177,41	298.215,00
ICHR	58,82	1,20%	55,70	58,19	297.712,00
MLM	528,72	-3,46%	531,63	541,95	295.525,00
BIP	38,69	-0,16%	38,68	39,06	294.998,00
DFLI	1,18	0,05%	1,12	1,17	294.386,00
MOBX	1,12	-0,01%	1,11	1,22	292.632,00
ELBM	0,62	0,02%	0,60	0,63	292.171,00
WDS	23,33	0,43%	22,82	23,03	291.106,00
RILY	7,14	0,04%	7,04	7,24	290.132,00
HITI	2,59	0,07%	2,51	2,57	288.994,00
ALMS	23,31	-0,31%	23,16	24,14	288.904,00
MOMO	5,69	-0,08%	5,70	5,79	288.677,00
CARG	36,57	0,37%	35,98	36,77	288.616,00
OPFI	7,13	0,03%	7,06	7,35	288.544,00
IMVT	43,56	-0,33%	42,65	44,21	287.817,00
LODE	3,53	0,02%	3,46	3,66	286.876,00
VTGN	0,26	0,00%	0,24	0,27	285.897,00
BLK	1.171,19	-2,02%	1.170,88	1.182,01	284.901,00
SLF	78,60	-0,46%	79,00	79,73	284.551,00
JANX	18,74	-0,15%	18,33	18,95	284.362,00
VRSN	296,19	3,20%	292,42	296,07	282.630,00
GRMN	290,33	1,36%	285,65	290,00	279.338,00
EMN	73,00	0,07%	71,69	73,16	278.917,00
RIME	0,27	-0,01%	0,28	0,31	278.307,00
GD	380,47	-1,55%	378,02	382,99	276.012,00
IBIO	1,42	-0,01%	1,43	1,47	271.384,00
LFMD	3,23	-0,02%	3,20	3,30	270.480,00
PEPG	3,15	-0,07%	3,11	3,41	270.182,00
EME	775,52	11,93%	743,22	767,88	270.030,00
ELV	401,13	-1,39%	399,00	410,29	269.521,00
LTBR	8,11	0,05%	7,98	8,67	268.829,00
GSL	44,98	0,78%	44,05	45,12	268.189,00
IEX	234,63	-0,26%	228,58	235,51	268.092,00
PSA	311,81	-5,58%	317,10	323,92	268.068,00
PSN	49,29	0,65%	48,40	49,55	267.976,00
MCO	510,47	-4,08%	511,35	520,59	267.689,00
REG	75,56	-0,84%	76,34	76,89	267.592,00
XTIA	1,39	0,00%	1,37	1,43	267.176,00
PERI	9,60	0,08%	9,35	9,81	266.809,00
AON	348,90	-5,08%	353,19	356,46	266.507,00
GILT	10,39	0,22%	10,08	10,32	264.244,00
UHS	174,05	-4,62%	176,00	179,94	262.806,00
AVY	179,41	-2,92%	179,32	183,08	262.445,00
UNCY	5,48	0,04%	5,35	5,55	259.067,00
KITT	0,80	-0,01%	0,79	0,87	258.885,00
FFIV	408,59	9,01%	382,10	403,42	258.317,00
VSTS	12,93	-0,11%	12,72	13,05	257.630,00
AXSM	206,52	-0,64%	203,70	210,68	257.107,00
LIF	44,67	1,27%	42,59	44,50	256.814,00
STE	233,57	-3,24%	234,35	237,43	256.577,00
SPSC	84,36	3,92%	79,32	80,94	256.550,00
SPIR	14,05	0,51%	13,40	14,06	253.790,00
PKG	244,64	-2,12%	245,96	250,88	251.389,00
CASY	772,84	-34,29%	806,50	827,63	248.603,00
TMDX	91,81	-0,41%	90,24	93,16	246.290,00
GOLD	46,06	0,57%	45,06	46,69	244.823,00
TLK	14,56	-0,16%	14,66	14,93	244.534,00
MSI	485,80	-1,48%	481,09	490,19	244.069,00
PUBM	16,39	0,14%	15,64	16,55	242.714,00
ATYR	0,55	0,00%	0,53	0,57	242.076,00
CRNX	84,87	0,02%	84,79	84,88	241.998,00
XPO	192,05	-0,40%	190,99	194,88	237.807,00
EQIX	1.073,14	-6,37%	1.062,50	1.084,20	235.396,00
LII	391,43	-2,29%	390,44	400,03	235.361,00
CVLT	141,41	7,10%	128,57	134,76	235.171,00
RANI	0,85	0,01%	0,84	0,89	234.973,00
PRM	32,08	0,92%	30,99	31,80	234.556,00
KODK	9,45	-0,08%	9,34	9,53	234.318,00
GSIT	5,92	0,09%	5,79	6,02	234.294,00
BYRN	3,60	-0,09%	3,68	3,84	232.609,00
BIIB	220,91	-0,16%	218,69	222,00	230.342,00
MLYS	26,09	0,20%	25,57	26,30	228.812,00
SENS	9,45	0,11%	8,97	9,50	227.769,00
FTFT	0,56	-0,12%	0,66	0,70	225.896,00
MAIA	1,39	0,00%	1,39	1,47	225.615,00
INUV	0,73	0,04%	0,69	0,72	225.183,00
MSCI	569,53	5,31%	560,01	568,13	224.801,00
EFX	190,84	0,28%	189,58	192,59	224.667,00
CGEN	2,74	-0,11%	2,80	2,94	223.911,00
ESS	281,70	-6,47%	287,92	292,86	223.400,00
PLBY	1,21	-0,01%	1,20	1,24	223.056,00
MAIN	58,59	0,16%	58,35	58,91	221.188,00
EONR	0,52	0,00%	0,49	0,53	219.628,00
RACE	414,17	1,34%	412,48	419,27	216.729,00
ULS	75,57	0,52%	73,81	75,27	216.066,00
MELI	1.916,07	-34,37%	1.948,40	2.008,38	215.805,00
ANVS	1,81	0,02%	1,76	1,86	215.757,00
LIDR	1,22	0,04%	1,18	1,23	213.962,00
ARGX	1.053,55	6,44%	1.032,85	1.057,91	213.790,00
ANIX	3,66	0,06%	3,47	3,75	213.270,00
WTW	339,33	-3,81%	342,50	348,58	212.518,00
HUBB	472,36	-0,10%	464,66	476,26	210.604,00
CGTX	1,07	0,01%	0,99	1,06	209.977,00
NKTR	74,73	0,92%	73,61	74,97	208.287,00
CRNT	2,13	0,06%	2,06	2,10	208.179,00
MOH	199,78	-2,65%	199,34	207,92	206.473,00
GRWG	1,67	-0,02%	1,68	1,73	205.389,00
MLKN	23,49	0,16%	22,97	23,80	205.303,00
IDR	33,85	0,82%	32,88	35,30	205.158,00
SEZL	125,52	1,97%	122,55	125,74	203.953,00
ABOS	3,09	0,09%	2,92	3,09	202.202,00
CHH	108,82	-1,04%	108,44	111,00	201.857,00
AGYS	119,95	5,37%	112,25	114,84	201.416,00
GL	175,61	0,05%	171,54	176,05	201.129,00
INMD	14,91	-0,03%	14,90	15,02	199.533,00
URI	1.043,97	-13,69%	1.050,66	1.073,94	199.391,00
FLUX	0,64	-0,02%	0,63	0,68	198.291,00
IMPP	5,00	0,15%	4,79	5,10	197.394,00
WAB	296,88	-3,69%	296,76	302,90	196.141,00
CBAT	0,87	-0,06%	0,86	0,93	195.655,00
VTS	17,19	0,26%	16,69	17,12	195.577,00
JSPR	0,71	-0,01%	0,69	0,72	195.134,00
JBHT	262,83	-0,82%	259,18	264,97	195.134,00
FIX	1.608,33	-7,36%	1.561,96	1.621,74	195.055,00
BSM	14,93	0,13%	14,79	15,10	192.749,00
CINF	170,91	-1,47%	171,59	173,18	191.511,00
CHPT	5,86	-0,09%	5,79	5,96	191.344,00
GCT	51,97	-0,11%	51,05	52,50	190.077,00
OMEX	0,91	0,00%	0,89	0,95	189.534,00
CSL	361,29	-4,43%	363,59	369,46	188.993,00
MDXH	0,74	-0,02%	0,74	0,80	188.146,00
AISP	2,20	0,07%	2,11	2,23	186.372,00
FRT	116,99	-0,59%	117,45	118,33	186.321,00
GPCR	49,18	-0,18%	48,45	50,07	185.824,00
DAVE	371,85	-0,45%	347,63	375,58	185.247,00
OPRT	7,49	0,03%	7,28	7,52	184.585,00
SKYX	1,23	-0,02%	1,22	1,32	183.014,00
HEI.A	248,17	-7,67%	250,17	265,98	181.797,00
MPWR	1.296,02	-7,95%	1.284,56	1.311,02	181.643,00
GIB	74,60	1,37%	72,46	73,82	181.054,00
WGS	89,46	-0,83%	84,91	90,54	179.802,00
FCFS	226,13	6,31%	218,14	234,74	179.021,00
ACLS	122,63	2,27%	119,69	125,94	177.507,00
DAVA	3,30	0,07%	3,14	3,23	174.973,00
TM	192,59	0,75%	191,50	193,08	172.228,00
CAMT	144,16	0,93%	141,86	148,20	169.186,00
FEIM	64,68	4,07%	59,26	61,23	168.799,00
XPOF	5,39	-0,29%	5,29	5,78	166.315,00
OSK	157,20	-0,28%	154,73	159,26	164.667,00
WIMI	1,35	-0,01%	1,33	1,42	160.848,00
ORN	9,57	0,23%	9,20	9,41	159.607,00
BNGO	1,22	0,01%	1,21	1,26	159.345,00
WLDS	2,28	-0,11%	2,35	2,65	158.896,00
WST	347,71	-2,21%	346,25	353,12	158.505,00
FTK	24,79	1,18%	23,32	24,25	157.892,00
AMR	227,37	9,45%	210,62	224,00	157.558,00
FMX	120,80	-2,11%	122,55	124,59	157.072,00
IHG	163,09	-1,50%	163,89	166,02	156.624,00
NNVC	1,28	-0,01%	1,27	1,32	154.986,00
PSIX	38,17	1,53%	36,00	37,49	154.867,00
IDXX	544,83	-8,53%	544,13	555,71	148.029,00
AMP	555,30	-4,98%	550,00	563,51	147.739,00
ARQQ	21,50	1,14%	19,90	20,99	147.218,00
CRDF	0,99	0,00%	0,98	1,03	147.146,00
E	53,37	-0,20%	53,41	54,12	147.080,00
NFG	83,19	-0,33%	82,17	83,77	145.828,00
SUN	75,49	0,39%	74,40	75,72	144.591,00
HCTI	0,83	-0,04%	0,84	0,87	144.073,00
EG	376,56	-3,26%	370,00	380,85	143.006,00
HII	296,99	0,60%	291,00	298,99	142.012,00
MDGL	543,06	4,18%	507,48	550,33	141.647,00
TDY	626,02	-7,58%	629,31	639,03	141.273,00
AZO	2.948,64	-50,29%	2.975,00	3.015,25	141.118,00
MRX	71,48	-0,64%	69,43	72,27	140.779,00
AKAN	4,21	-0,04%	4,05	4,43	140.171,00
MBX	66,48	-0,28%	66,27	68,83	137.985,00
L	109,80	-1,16%	110,92	111,83	134.125,00
SWX	89,33	-1,29%	88,77	90,96	132.509,00
CW	606,42	-13,30%	607,67	622,93	132.202,00
TPL	370,42	0,99%	367,80	383,04	130.807,00
ERIE	259,72	2,44%	251,92	263,36	130.753,00
BCH	41,67	0,03%	41,34	42,84	130.652,00
SITM	596,85	-0,12%	585,00	610,50	129.580,00
GHM	94,29	2,54%	89,78	94,25	129.476,00
AGX	457,49	2,31%	442,37	461,00	128.991,00
BAP	374,90	-7,69%	380,88	385,97	128.295,00
LRN	85,55	0,97%	83,61	86,07	126.236,00
CPAY	404,62	-2,27%	404,63	410,40	125.923,00
GFAI	0,38	-0,02%	0,39	0,42	124.171,00
KEX	140,92	1,90%	135,49	139,83	123.911,00
ARLP	26,37	0,18%	26,03	26,39	123.233,00
IMUX	16,36	-0,13%	15,80	16,66	122.610,00
SNA	397,11	-0,36%	395,03	400,63	118.547,00
LMB	41,97	-0,45%	41,17	42,53	118.178,00
CLDI	1,32	-0,03%	1,31	1,37	117.337,00
CHT	42,98	0,07%	42,81	43,08	115.987,00
RS	390,56	-0,61%	385,09	392,59	115.159,00
AIZ	285,96	-2,55%	285,15	289,25	114.316,00
STEM	5,67	0,03%	5,55	5,79	114.203,00
STRA	85,84	0,53%	84,47	86,57	113.658,00
NDSN	332,62	-1,96%	332,55	339,12	113.483,00
TDG	1.184,93	-22,12%	1.197,39	1.225,97	113.074,00
HUBC	0,78	0,02%	0,75	0,78	112.827,00
ASND	249,14	-1,12%	249,16	252,84	112.316,00
AGL	95,23	-0,50%	94,67	99,20	110.280,00
ALLT	7,93	0,28%	7,50	7,85	107.077,00
UI	586,69	-10,11%	574,98	597,05	104.612,00
MNPR	114,20	0,19%	108,22	114,75	104.238,00
FRGT	1,48	-0,03%	1,48	1,60	103.493,00
VERU	2,76	-0,04%	2,70	2,82	103.493,00
FICO	1.153,23	19,53%	1.104,31	1.145,89	103.020,00
DGII	78,41	2,18%	75,42	76,81	102.781,00
BF.A	27,91	-0,81%	28,51	29,39	102.360,00
BRCC	8,71	0,14%	8,31	9,00	101.735,00
CXAI	3,94	0,01%	3,72	4,05	100.210,00
WKHS	3,17	0,15%	2,98	3,21	100.005,00
HKD	1,72	0,03%	1,67	1,75	99.715,00
SXTC	3,53	-0,03%	3,55	3,73	99.101,00
CRVO	2,64	-0,01%	2,60	2,67	99.040,00
GWW	1.317,79	-17,60%	1.309,50	1.337,96	98.707,00
MDAI	1,62	0,00%	1,60	1,66	97.908,00
IBTA	36,49	-1,26%	37,42	38,23	96.299,00
INDO	2,82	0,00%	2,79	2,87	94.650,00
HIPO	32,53	-0,44%	32,90	33,60	94.337,00
WW	16,31	-1,30%	17,36	19,10	94.298,00
ACIC	9,42	-0,09%	9,39	9,68	93.039,00
DBGI	7,09	-0,49%	7,55	8,60	91.609,00
INSG	4,38	-0,15%	4,42	4,58	91.500,00
TOON	0,64	-0,01%	0,62	0,66	90.478,00
ALAR	1,63	-0,04%	1,62	1,69	88.918,00
MTD	1.409,88	11,41%	1.390,81	1.413,41	88.694,00
JTAI	1,51	0,02%	1,46	1,57	87.105,00
CPSH	3,93	0,07%	3,83	4,07	86.563,00
RNA	13,97	0,12%	13,66	14,07	86.458,00
SHPH	3,84	0,25%	3,44	3,62	86.355,00
DDS	631,35	-0,68%	627,16	646,16	85.449,00
PHUN	2,10	-0,01%	2,08	2,15	84.571,00
CYN	1,10	0,03%	1,03	1,07	84.443,00
NMM	88,61	3,21%	85,25	91,29	82.960,00
RIGL	46,79	0,31%	45,37	47,09	81.023,00
ONMD	0,59	0,03%	0,56	0,58	80.689,00
CODX	1,25	0,00%	1,22	1,27	80.311,00
KNSL	380,33	-6,80%	387,01	393,56	78.998,00
ICCM	2,26	-0,03%	2,20	2,32	78.641,00
DOMH	2,49	-0,03%	2,44	2,59	78.509,00
SHG	77,94	0,44%	77,19	77,92	78.448,00
WATT	11,66	0,35%	11,25	11,75	77.167,00
SLAB	218,83	0,00%	218,26	219,10	77.122,00
API	4,05	-0,09%	4,08	4,18	76.357,00
LPSN	2,72	0,01%	2,71	2,79	74.747,00
PARA	1,19	0,01%	1,15	1,24	74.627,00
TOPS	0,79	-0,01%	0,78	0,81	72.005,00
OCG	1,62	0,04%	1,55	1,62	71.582,00
JAGX	0,93	0,01%	0,90	1,03	70.428,00
UP	4,95	-0,11%	5,03	5,40	70.021,00
NUTX	192,76	-3,16%	186,42	200,00	70.005,00
EVAX	3,19	-0,05%	3,18	3,40	66.260,00
FOR	28,62	-0,37%	28,84	29,27	66.015,00
PNBK	1,03	-0,02%	1,03	1,10	65.247,00
KB	121,51	0,65%	119,48	121,16	64.449,00
LAD	370,78	0,64%	369,57	378,02	64.023,00
TPST	1,09	0,01%	1,07	1,11	63.569,00
XAIR	4,73	-0,24%	4,70	4,97	62.459,00
GNPX	3,66	-0,32%	3,93	4,07	62.078,00
KOF	113,41	-1,41%	114,24	117,09	61.679,00
AMRN	14,08	-0,30%	14,11	15,25	61.538,00
TAOP	1,05	0,09%	0,88	0,98	61.068,00
BLTE	156,17	-0,52%	155,32	162,44	60.021,00
RCMT	41,29	0,70%	40,41	42,26	59.239,00
ATNM	1,03	0,02%	1,01	1,08	58.694,00
SPAI	5,05	-0,08%	5,01	5,29	58.452,00
SCWO	2,68	0,11%	2,37	2,64	57.911,00
ROOT	55,57	-2,62%	57,15	58,36	57.683,00
PSNY	12,38	-0,02%	12,09	12,50	57.637,00
SCLX	5,59	-0,03%	5,59	6,20	57.040,00
PAPL	1,06	-0,02%	1,07	1,15	56.549,00
PSQH	6,46	0,12%	6,21	6,84	56.330,00
INHD	5,95	-0,30%	6,20	6,71	55.637,00
SPRU	1,94	-0,07%	2,00	2,16	55.467,00
RETO	1,42	0,00%	1,35	1,65	53.682,00
AIRE	1,71	0,05%	1,60	1,79	51.983,00
AVIR	5,49	-0,02%	5,30	5,59	49.599,00
SXI	305,33	0,19%	304,04	310,30	49.026,00
NXTT	6,98	0,19%	5,91	6,86	47.620,00
CQP	68,58	0,03%	67,25	68,69	46.996,00
GLSI	18,77	0,54%	17,82	18,61	46.902,00
SEAT	6,25	-0,62%	6,80	7,29	46.229,00
MSGM	3,94	-0,07%	3,96	4,10	46.104,00
ESLT	717,22	-5,26%	711,70	723,85	46.038,00
RGC	5,49	-0,01%	5,40	5,58	45.678,00
ICU	3,05	-0,07%	3,08	3,24	45.412,00
SINT	1,54	-0,04%	1,53	1,59	45.166,00
CVKD	1,57	0,02%	1,49	1,64	45.135,00
NRSN	0,43	0,02%	0,39	0,44	44.826,00
BBDO	3,10	-0,03%	3,13	3,21	44.640,00
INTS	4,22	-0,31%	4,36	5,08	44.365,00
NEON	0,90	0,00%	0,90	0,95	44.029,00
CNXN	80,44	1,05%	78,50	80,10	43.589,00
ATLX	3,33	0,02%	3,28	3,44	43.162,00
MKL	1.806,64	-9,02%	1.808,93	1.831,03	41.649,00
ADIL	5,54	-0,41%	5,59	6,07	40.051,00
IXHL	3,73	0,03%	3,69	3,85	38.343,00
STRO	21,49	0,06%	20,97	21,83	38.105,00
FRSX	1,17	-0,05%	1,13	1,24	37.246,00
SKYE	1,97	-0,05%	1,84	2,05	37.129,00
TURB	1,09	-0,02%	1,10	1,18	35.238,00
AMWL	11,65	-0,27%	11,49	12,00	32.722,00
XXII	3,07	-0,32%	3,05	3,61	32.719,00
BARK	11,02	0,48%	10,22	10,69	32.633,00
ENVB	1,36	-0,01%	1,17	1,52	31.685,00
AEMD	2,24	-0,04%	2,22	2,45	30.852,00
REBN	1,31	0,05%	1,22	1,34	30.394,00
OPAD	4,52	0,04%	4,30	4,62	29.026,00
MLGO	4,16	0,05%	4,00	4,26	28.838,00
CLIK	1,36	0,04%	1,32	1,38	28.669,00
QNRX	4,97	-0,22%	5,10	5,33	28.622,00
CLNN	4,47	-0,18%	4,26	4,75	28.035,00
OTLY	15,14	-0,06%	15,02	15,48	28.023,00
IBG	1,02	-0,03%	0,95	1,07	27.184,00
NRDY	10,36	-0,04%	10,24	10,50	26.618,00
UAN	126,28	0,05%	125,87	127,00	25.985,00
LEN.B	83,52	-2,09%	85,46	86,70	25.457,00
BANL	13,80	0,10%	13,07	14,10	25.447,00
NVR	6.363,26	-4,67%	6.305,05	6.469,99	25.084,00
AQMS	2,75	-0,10%	2,77	2,92	25.013,00
GGR	2,58	-0,07%	2,59	2,78	24.330,00
RNAZ	2,34	0,00%	2,24	2,58	24.213,00
BFRG	0,58	0,01%	0,56	0,59	22.387,00
DOGZ	1,02	0,02%	0,96	1,02	20.955,00
NEGG	17,90	-0,11%	17,50	18,27	20.251,00
ATOS	2,62	-0,03%	2,61	2,70	20.219,00
ELAB	5,92	-0,13%	5,59	6,20	19.116,00
REVB	0,99	0,04%	0,95	1,01	18.508,00
DRIO	7,18	0,15%	7,03	7,41	17.067,00
IZEA	3,12	0,00%	2,99	3,16	17.025,00
INBS	2,29	0,03%	2,25	2,48	17.011,00
NSPR	0,90	0,01%	0,89	0,92	16.762,00
ZEPP	5,24	-0,06%	5,05	5,36	16.734,00
GRVY	73,36	-0,10%	72,50	74,00	16.280,00
ARBK	3,05	0,05%	2,94	3,00	15.974,00
NCNA	1,46	-0,08%	1,47	1,53	15.167,00
VSME	1,11	0,02%	1,08	1,14	13.560,00
SMX	16,64	-0,48%	16,15	17,50	12.643,00
SIFY	14,85	0,08%	14,33	14,91	12.535,00
PPBT	1,69	-0,04%	1,61	1,80	12.280,00
HTOO	2,03	0,00%	2,02	2,11	11.661,00
SPRC	6,78	0,04%	6,60	7,19	10.730,00
BMR	1,27	0,02%	1,22	1,27	10.635,00
PAVM	5,34	0,02%	5,32	5,42	10.283,00
AIMD	1,46	0,04%	1,42	1,46	9.508,00
CENN	4,21	-0,09%	4,14	4,35	8.360,00
RVSN	4,69	-0,16%	4,64	5,16	7.965,00
MGIH	1,59	-0,01%	1,56	1,60	7.628,00
ARBB	4,34	0,05%	4,27	4,52	7.133,00
NVNI	1,03	0,01%	1,02	1,04	7.046,00
CNSP	5,58	0,14%	5,44	5,81	6.647,00
AACG	0,96	-0,01%	0,95	0,97	5.873,00
NVNO	11,42	-0,05%	10,81	11,95	5.861,00
GWAV	4,33	0,09%	3,99	4,50	5.828,00
LOBO	0,67	0,02%	0,65	0,65	5.706,00
LOCL	0,99	0,00%	0,98	1,03	4.773,00
XBP	2,82	0,00%	2,55	2,97	4.101,00
BGLC	1,50	0,07%	1,24	1,49	3.673,00
PHAR	11,90	-0,05%	11,72	12,32	3.599,00
MEGL	1,17	-0,03%	1,20	1,21	3.536,00
CDLX	4,10	-0,03%	4,08	4,25	3.467,00
BLRX	2,81	0,11%	2,65	3,03	1.656,00
RAYA	2,23	-0,04%	2,27	2,27	1.144,00
MKC.V	54,33	-0,42%	54,17	54,75	233,00
BRK.A	755.585,65	-1.342,18%	755.370,76	761.940,00	152,00
IFBD	0,95	0,04%	0,91	0,98	112,00
WSO.B	308,98	-7,07%	312,33	316,05	24,00

Midas’ın Kulakları

Tümünü Gör

Ağu 27, 2026 • 7 dakika once

Voltatron, Kurz Elektronik'i satın aldı; 2026 gelir beklentisini 54-57 milyon avroya yükseltti

Ağu 27, 2026 • 7 dakika once

STO Express net kârını yılın ilk yarısında ikiye kattan fazla artırdı

Ağu 27, 2026 • 8 dakika once

SAP, Salesforce'un güçlü sonuçlarının ardından yüzde 4,8 yükseldi

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya