Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
BURU	0,38	0,11%	0,24	0,31	350.655.108,00
NOK	10,32	0,50%	9,79	10,33	174.453.599,00
PAPL	0,89	0,30%	0,58	0,62	152.336.398,00
QS	7,39	0,17%	7,07	7,33	110.102.367,00
INTC	66,77	14,96%	64,98	68,77	104.826.910,00
NVDA	199,63	-3,62%	199,00	202,50	97.440.217,00
BYND	0,95	-0,15%	1,04	1,26	96.594.981,00
TSLA	373,78	-14,43%	385,30	393,01	82.728.431,00
NOW	84,90	-16,90%	101,03	104,31	80.212.826,00
AAL	11,78	0,22%	11,46	11,88	68.803.810,00
SMR	12,71	-0,47%	12,10	13,63	64.277.938,00
PLUG	3,19	0,00%	3,09	3,21	63.800.093,00
CGC	1,22	-0,17%	1,15	1,47	57.033.150,00
IREN	52,00	4,03%	46,75	48,83	54.229.793,00
PLTR	141,60	-10,50%	147,41	152,68	52.287.755,00
RDW	10,04	-1,73%	10,73	12,30	51.943.708,00
APLD	36,33	4,18%	31,31	33,10	51.727.187,00
NVTS	18,49	0,03%	16,01	18,67	51.228.774,00
ONDS	10,57	-0,49%	10,85	11,61	49.668.729,00
SOFI	18,33	-0,62%	18,91	19,45	49.529.948,00
POET	11,74	-0,91%	11,31	12,95	45.168.311,00
SNAP	5,57	-0,26%	5,70	5,94	43.281.260,00
SMCI	26,74	-2,26%	28,78	29,44	43.243.716,00
HIMS	28,15	-0,82%	28,05	30,05	42.909.414,00
MARA	11,80	0,05%	11,68	12,19	42.110.352,00
TLRY	6,93	-1,01%	6,96	8,16	40.793.191,00
CMCSA	31,63	1,89%	29,11	29,53	40.261.985,00
GRAB	3,97	-0,08%	4,04	4,11	39.819.852,00
OPEN	5,23	-0,20%	5,25	5,66	37.821.712,00
AMD	305,35	24,42%	286,14	304,25	37.247.717,00
LCID	6,27	-0,64%	6,88	7,22	36.059.858,00
MU	482,05	-4,78%	458,56	491,98	35.377.126,00
BTG	4,96	0,09%	4,77	4,93	35.336.977,00
FCX	61,48	-8,10%	69,17	70,49	35.084.616,00
T	26,63	0,60%	24,96	26,05	34.312.065,00
ORCL	176,33	-8,78%	182,80	189,18	34.060.279,00
HBAN	16,82	-0,14%	16,78	17,14	34.038.716,00
MRVL	165,61	10,81%	151,09	158,69	33.087.845,00
MSFT	415,77	-15,34%	423,67	433,70	32.892.456,00
IONQ	43,65	-3,33%	46,54	49,13	32.692.010,00
PATH	10,07	-0,76%	10,62	11,02	32.633.744,00
PFE	26,65	-0,13%	26,74	27,39	32.537.627,00
WULF	20,36	-0,02%	19,61	20,70	32.405.877,00
NFLX	92,84	-0,65%	92,77	93,85	32.299.727,00
INFY	12,95	-0,52%	13,42	13,87	31.159.855,00
PCG	16,81	-0,04%	16,82	17,31	31.102.285,00
AMZN	255,04	-0,97%	250,33	255,94	30.933.972,00
BBAI	3,74	-0,22%	3,79	4,05	30.752.421,00
NIO	6,29	-0,20%	6,47	6,61	30.533.865,00
HOOD	83,56	-4,15%	87,48	90,14	30.223.731,00
OKLO	76,40	5,54%	64,75	72,63	30.011.617,00
DNN	3,92	-0,13%	3,85	4,09	28.705.435,00
ALT	2,89	-0,54%	3,42	3,51	28.589.640,00
SOUN	7,83	-0,28%	7,92	8,43	27.834.297,00
BBD	3,95	-0,03%	4,04	4,15	27.772.967,00
QBTS	19,31	-1,61%	20,69	21,80	27.657.839,00
OWL	9,43	-0,47%	9,74	10,17	27.328.648,00
ACHR	5,78	-0,23%	5,95	6,32	27.039.229,00
F	12,48	-0,16%	12,58	12,88	26.967.450,00
BSX	65,76	1,13%	61,78	65,32	26.812.353,00
AKAN	9,51	-0,91%	3,25	12,33	26.734.561,00
NU	14,46	-0,39%	14,67	15,22	26.677.442,00
CIFR	18,69	-0,56%	18,53	19,84	26.649.136,00
RGTI	16,86	-1,40%	17,92	19,23	25.197.725,00
STM	49,72	5,04%	43,89	44,98	24.743.322,00
AAPL	273,48	-1,05%	266,87	273,74	24.734.186,00
BAC	52,47	-0,65%	53,00	53,80	24.355.186,00
RIG	6,06	0,00%	5,96	6,15	24.175.454,00
CSX	46,19	2,75%	42,88	43,80	23.708.224,00
SLNH	1,34	-0,13%	1,34	1,50	23.642.065,00
GPUS	0,15	-0,02%	0,16	0,18	23.350.697,00
WIT	2,03	-0,05%	2,11	2,14	23.016.836,00
TXN	282,35	44,88%	234,49	238,80	22.942.177,00
VG	12,96	0,55%	11,98	12,52	22.605.245,00
AMC	1,67	-0,04%	1,68	1,83	22.523.389,00
ABEV	2,94	-0,06%	3,01	3,07	22.151.326,00
RIVN	16,94	-0,70%	17,26	18,07	21.517.603,00
JBLU	5,26	0,20%	5,04	5,53	21.416.211,00
JOBY	8,50	-0,55%	8,88	9,49	21.352.180,00
MBLY	8,69	0,83%	7,80	8,10	21.226.817,00
IBM	231,17	-20,65%	247,21	257,54	20.966.836,00
CRM	173,23	-15,42%	187,03	191,15	20.793.697,00
RKLB	84,64	-4,26%	87,76	93,10	20.742.869,00
ITUB	8,82	-0,21%	9,01	9,24	20.241.321,00
EOSE	6,93	-0,29%	7,05	7,55	19.710.175,00
CLSK	12,22	0,05%	12,00	12,63	19.586.101,00
DOW	38,52	-0,38%	38,29	39,00	19.430.375,00
ON	97,79	9,57%	87,02	89,69	19.143.590,00
AUR	4,83	-0,33%	5,07	5,31	18.895.152,00
REPL	2,87	0,62%	1,88	2,31	18.876.815,00
CMG	33,91	-1,18%	34,71	35,76	18.383.227,00
QXO	22,09	1,11%	20,90	23,14	18.349.436,00
BB	5,28	-0,17%	5,37	5,79	18.258.960,00
VZ	47,25	1,17%	45,17	46,15	18.191.714,00
SLB	54,78	0,63%	53,19	54,85	17.963.638,00
VALE	17,14	-0,29%	17,51	17,85	17.958.599,00
HIVE	2,55	-0,06%	2,58	2,75	17.948.964,00
MSTR	172,50	-4,36%	174,00	183,25	17.743.374,00
QUBT	9,09	-0,68%	9,56	10,17	17.356.868,00
RKT	15,30	0,04%	15,14	16,30	17.046.066,00
LYG	5,34	-0,02%	5,41	5,49	17.037.439,00
CCL	26,66	-0,27%	26,71	27,70	17.006.389,00
SIDU	3,70	-0,30%	3,92	4,41	16.984.464,00
UBER	74,72	-0,98%	75,10	77,97	16.882.243,00
KDP	28,54	1,78%	26,43	26,96	16.750.896,00
WBD	26,92	-0,45%	27,27	27,38	16.744.602,00
HTZ	5,89	-0,68%	6,44	7,60	16.160.440,00
XPEV	15,88	-1,02%	16,93	17,11	15.935.857,00
BTBT	1,59	-0,08%	1,62	1,74	15.888.373,00
KMI	31,72	-0,37%	31,73	32,02	15.855.616,00
MCHP	90,72	8,72%	81,09	82,90	15.754.091,00
CORZ	20,80	-0,29%	21,07	21,61	15.638.406,00
NKE	44,78	-0,63%	45,50	46,95	15.622.073,00
NCLH	18,42	-0,52%	18,81	19,51	15.594.012,00
ARM	204,69	21,53%	178,48	196,66	15.512.594,00
ASTS	78,79	-4,96%	82,74	87,78	15.479.950,00
AVGO	420,07	-1,01%	404,86	423,20	15.479.789,00
LUV	37,78	-1,53%	39,06	40,89	15.451.994,00
SCHW	88,92	-2,83%	91,15	93,00	15.348.105,00
CSCO	88,61	-1,60%	89,48	90,45	15.296.258,00
LUMN	9,02	-0,23%	8,66	9,41	15.004.982,00
IOVA	3,49	-0,05%	3,40	3,81	14.659.828,00
RZLV	2,61	-0,12%	2,65	2,89	14.576.300,00
GOOGL	338,91	-0,46%	335,17	339,82	14.528.241,00
NEE	96,27	6,14%	89,90	92,18	14.505.188,00
SLDP	3,71	-0,12%	3,64	4,06	14.459.099,00
CDE	18,86	-0,50%	18,58	19,39	14.270.385,00
CLF	9,09	-0,39%	8,99	9,51	13.913.186,00
KOS	2,88	0,02%	2,66	2,86	13.794.988,00
NBIS	157,09	2,24%	155,35	167,43	13.293.963,00
RIOT	18,23	-0,21%	18,10	18,67	13.180.243,00
STLA	8,28	-0,21%	8,48	8,73	13.136.076,00
HAL	39,66	0,51%	38,78	39,53	12.249.824,00
LUNR	27,55	-2,24%	28,78	31,15	12.032.738,00
CPNG	20,58	-0,07%	20,20	20,93	11.972.760,00
CRML	10,67	-1,01%	10,78	11,86	11.775.402,00
FRSH	8,27	-0,61%	8,77	9,00	11.766.282,00
LULU	141,76	-21,26%	161,21	168,20	11.714.558,00
AG	20,25	-0,65%	20,25	21,16	11.621.691,00
IAG	17,10	-0,11%	16,98	17,57	11.550.660,00
NVO	38,52	-0,60%	38,85	39,33	11.523.912,00
HL	18,42	-0,54%	18,10	19,01	11.456.486,00
TSM	382,48	-5,72%	370,64	387,91	11.454.838,00
RCAT	12,55	-0,95%	12,85	14,12	11.391.163,00
KGC	32,10	-0,63%	32,36	32,89	11.320.844,00
WFC	80,49	-0,20%	80,17	81,88	11.274.667,00
PBR	21,27	0,14%	20,93	21,32	11.216.346,00
TOVX	0,38	0,00%	0,31	0,39	11.213.911,00
TTD	22,63	-0,89%	23,20	23,67	11.119.410,00
U	24,30	-1,46%	25,44	26,69	11.108.985,00
XOM	150,55	0,82%	148,18	150,68	11.063.306,00
CAG	14,40	-0,12%	14,43	14,81	10.956.848,00
UAMY	10,11	-0,45%	10,01	10,99	10.953.791,00
UUUU	21,92	-0,68%	20,91	22,63	10.933.081,00
GOOG	337,74	0,06%	332,96	338,03	10.815.182,00
B	40,20	-0,53%	40,58	41,34	10.789.516,00
SRAD	12,90	-0,10%	11,69	16,71	10.783.008,00
LAC	4,73	-0,23%	4,85	5,01	10.759.220,00
CNH	10,50	0,00%	10,41	10,94	10.754.624,00
WMT	132,04	1,10%	128,84	130,45	10.730.626,00
NAK	2,01	-0,04%	1,96	2,05	10.660.085,00
PR	20,86	0,53%	20,07	20,32	10.656.474,00
LRCX	258,74	-5,40%	257,40	266,14	10.558.671,00
LAES	2,82	-0,22%	2,96	3,18	10.535.660,00
PENN	17,27	2,36%	14,64	15,84	10.462.126,00
PL	38,29	-0,97%	38,28	41,71	10.437.143,00
RXRX	3,51	-0,20%	3,61	3,73	10.288.579,00
UEC	14,95	-0,19%	14,59	15,39	10.244.245,00
BKR	64,49	1,59%	60,96	62,74	10.192.086,00
AGNC	10,86	-0,04%	10,85	11,10	10.115.733,00
ABT	92,45	0,42%	91,59	94,04	10.110.151,00
RBLX	55,45	-3,82%	59,63	63,00	10.067.500,00
FCEL	12,16	0,32%	9,99	11,88	10.034.611,00
HPQ	20,15	-0,28%	20,39	21,38	10.018.305,00
DVN	48,17	1,08%	45,97	47,32	9.958.516,00
BABA	131,69	-4,84%	135,38	137,33	9.911.720,00
PYPL	49,77	-1,54%	50,77	51,46	9.783.009,00
HPE	27,95	-0,54%	28,42	29,09	9.760.787,00
BP	46,34	0,03%	46,23	46,70	9.701.377,00
META	659,17	-15,28%	669,75	678,38	9.671.991,00
VFC	20,02	-1,66%	21,15	22,05	9.600.107,00
KO	76,31	1,57%	74,55	75,38	9.455.636,00
LWLG	13,60	-0,98%	13,30	15,29	9.378.457,00
CXAI	0,16	-0,02%	0,16	0,18	9.344.047,00
KHC	21,99	0,03%	21,77	22,14	9.298.763,00
RR	2,56	-0,19%	2,55	2,82	9.282.077,00
VZLA	3,32	-0,12%	3,40	3,51	9.275.697,00
TSCO	38,18	-0,68%	38,30	40,14	9.253.789,00
DHR	178,58	-5,47%	183,71	195,01	9.242.707,00
CAN	0,51	-0,04%	0,55	0,59	9.236.029,00
IBRX	8,19	0,07%	7,75	8,38	9.230.191,00
LVS	51,95	-5,00%	56,28	57,93	9.168.772,00
UMC	12,00	-0,56%	12,58	12,82	9.140.969,00
LYFT	14,03	-0,41%	14,28	14,98	8.940.510,00
ERIC	11,32	-0,27%	11,46	11,65	8.890.122,00
KOPN	3,53	0,27%	2,98	3,37	8.886.612,00
ADBE	239,03	-16,62%	251,90	258,75	8.869.283,00
BX	122,32	-6,83%	128,61	131,94	8.828.592,00
DOC	16,41	0,06%	16,26	16,64	8.785.809,00
MAPS	0,41	0,02%	0,32	0,43	8.704.134,00
AES	14,49	0,03%	14,45	14,51	8.584.105,00
URG	1,73	-0,05%	1,70	1,82	8.522.192,00
EQT	58,94	-0,01%	56,78	59,26	8.501.808,00
OXY	57,82	0,72%	56,20	57,11	8.484.805,00
ALLO	2,35	-0,05%	2,31	2,50	8.483.783,00
GERN	1,51	-0,03%	1,51	1,57	8.439.964,00
UWMC	3,67	-0,03%	3,65	3,83	8.384.126,00
KVUE	17,49	0,21%	17,21	17,42	8.265.716,00
ATAI	4,77	0,03%	4,63	5,00	8.253.991,00
TOST	27,92	-1,44%	28,85	29,47	8.185.867,00
DT	34,27	-1,89%	35,40	36,46	8.179.168,00
GME	25,01	-0,49%	24,70	25,74	8.111.404,00
QCOM	133,98	-1,78%	135,55	137,49	8.058.728,00
ABCL	4,06	-0,01%	4,00	4,22	8.001.630,00
SHLS	7,80	0,33%	7,06	7,71	7.934.717,00
PG	145,73	2,88%	142,22	143,30	7.928.806,00
DKNG	22,16	-0,23%	22,30	23,15	7.926.575,00
PBR.A	19,32	0,13%	19,00	19,33	7.920.650,00
IP	33,53	0,51%	32,92	35,93	7.896.210,00
COIN	198,01	-7,05%	202,34	211,97	7.832.541,00
DAL	68,39	-0,08%	68,08	70,80	7.810.131,00
PINS	19,79	-0,83%	20,56	20,98	7.801.456,00
GE	282,45	5,41%	268,91	287,80	7.752.563,00
CNQ	45,44	0,83%	44,34	44,81	7.685.301,00
STNE	14,55	-0,35%	14,89	15,73	7.680.540,00
HDB	25,50	-0,33%	26,01	26,38	7.631.988,00
ZETA	17,09	-1,00%	17,88	18,40	7.585.215,00
PACB	1,57	-0,14%	1,67	1,77	7.535.413,00
SRFM	1,14	-0,07%	1,07	1,29	7.522.744,00
WDAY	114,73	-10,21%	125,61	132,70	7.519.846,00
COMP	7,80	-0,07%	7,81	8,11	7.506.459,00
GPRO	1,30	-0,04%	1,30	1,46	7.499.306,00
PPL	38,54	0,74%	37,55	38,59	7.470.536,00
GNS	0,36	0,04%	0,31	0,34	7.451.405,00
IBN	28,08	-0,34%	28,31	28,63	7.417.043,00
INDI	3,43	0,09%	3,31	3,48	7.325.669,00
UAL	91,28	-0,35%	90,21	96,20	7.324.227,00
NEM	111,06	-0,05%	110,40	112,85	7.305.790,00
RUN	12,95	0,20%	12,06	12,76	7.255.607,00
SAN	11,91	-0,29%	12,23	12,42	7.244.784,00
SBET	7,44	-0,01%	7,40	7,76	7.228.569,00
BE	237,73	9,44%	226,45	235,35	7.224.463,00
AAOI	137,65	-8,02%	138,62	159,15	7.207.755,00
PDD	97,79	-2,41%	98,80	100,23	7.157.684,00
QSI	0,94	-0,11%	0,96	1,07	7.143.821,00
RF	28,41	0,18%	28,08	28,55	7.107.304,00
BA	234,17	2,76%	221,22	232,60	7.104.074,00
SNOW	146,45	-8,05%	151,01	156,70	7.088.279,00
SNDL	1,54	-0,13%	1,50	1,77	7.080.337,00
TEAM	67,62	-5,31%	70,35	74,59	7.060.052,00
ACB	3,29	-0,52%	3,61	4,11	7.043.210,00
CTSH	55,12	-3,60%	58,12	60,45	7.041.523,00
TECK	60,74	1,48%	58,12	59,44	7.015.796,00
EXK	9,45	-0,29%	9,43	9,83	6.995.000,00
TFC	51,41	0,00%	50,78	51,62	6.980.291,00
AMPX	21,73	-1,01%	21,27	22,80	6.968.214,00
HON	214,42	-5,37%	219,29	226,00	6.940.993,00
VTRS	14,76	0,24%	14,36	14,85	6.935.434,00
BORR	5,57	0,11%	5,39	5,67	6.933.737,00
SPCE	2,72	-0,19%	2,86	3,09	6.923.836,00
SGMO	0,26	0,00%	0,25	0,27	6.899.970,00
JD	29,97	-0,69%	30,48	30,87	6.868.021,00
SHOP	124,30	-7,52%	131,25	133,77	6.856.837,00
HLN	9,53	0,17%	9,35	9,48	6.822.401,00
AI	8,54	-0,80%	9,20	9,44	6.723.151,00
CVS	78,87	2,26%	76,31	78,30	6.710.040,00
KEY	22,02	-0,05%	21,93	22,33	6.708.463,00
SIRI	28,02	-0,06%	26,40	28,44	6.668.922,00
EQX	14,09	-0,32%	14,28	14,67	6.668.182,00
COP	124,40	1,81%	120,91	123,23	6.651.374,00
ASAN	6,09	-0,29%	6,23	6,51	6.629.225,00
MO	67,16	1,90%	64,65	65,66	6.617.792,00
SES	1,23	-0,02%	1,18	1,30	6.602.938,00
MDT	83,80	0,70%	82,66	84,27	6.512.527,00
NXE	12,70	-0,39%	12,36	13,10	6.494.364,00
VRT	321,65	18,20%	296,80	312,98	6.489.795,00
ACN	178,30	-11,25%	188,19	194,76	6.455.978,00
ET	19,15	0,07%	18,90	19,13	6.446.092,00
ENPH	36,19	0,81%	34,00	35,68	6.445.377,00
BCS	22,78	-0,60%	23,27	23,60	6.441.290,00
ANET	172,54	-4,43%	171,14	178,48	6.432.175,00
TME	9,25	-0,30%	9,49	9,69	6.411.002,00
BFLY	5,16	-0,35%	5,40	5,72	6.376.263,00
WU	9,34	-0,07%	9,30	9,60	6.358.371,00
CPB	20,97	0,09%	20,71	21,08	6.339.071,00
UNH	354,54	-0,27%	349,10	358,56	6.312.071,00
V	308,84	-2,68%	308,06	311,36	6.284.787,00
CLOV	2,40	-0,09%	2,41	2,50	6.264.805,00
ASX	29,81	-0,08%	29,47	30,09	6.242.015,00
IOT	29,28	-2,78%	31,38	32,41	6.223.103,00
MP	63,30	-4,94%	65,58	69,43	6.209.629,00
PTON	4,96	-0,06%	4,92	5,12	6.185.997,00
GT	7,06	-0,02%	7,05	7,21	6.181.510,00
WEN	6,94	-0,17%	7,05	7,16	6.179.289,00
ARCC	18,63	-0,41%	18,99	19,24	6.163.680,00
CHWY	25,65	-1,23%	26,52	28,10	6.140.754,00
FSLY	24,96	-0,15%	24,48	27,35	6.009.978,00
CXM	4,84	-0,39%	5,10	5,29	5.991.850,00
WDC	403,27	15,15%	381,76	402,00	5.930.466,00
ORC	6,84	-0,07%	6,90	6,98	5.874.835,00
SAP	163,21	0,52%	173,43	176,90	5.834.405,00
SATL	6,81	-0,35%	6,94	8,35	5.791.277,00
IMUX	0,92	0,01%	0,90	0,93	5.765.348,00
GEN	18,81	-1,23%	19,75	20,15	5.759.182,00
ULCC	3,84	0,09%	3,64	4,30	5.719.509,00
ARRY	8,11	-0,02%	7,77	8,18	5.698.092,00
CSGP	37,39	-1,15%	37,77	39,62	5.670.861,00
COHR	337,82	-11,35%	338,10	364,80	5.662.090,00
ADMA	11,08	0,09%	10,63	11,16	5.659.325,00
HMY	16,53	-0,55%	17,04	17,66	5.655.501,00
ABBV	200,95	0,22%	199,81	205,99	5.625.770,00
COUR	5,97	-0,86%	6,00	6,40	5.620.058,00
CVX	187,60	1,07%	186,12	189,42	5.609.902,00
BTDR	12,16	-0,37%	12,37	12,93	5.587.406,00
ENVX	6,66	-0,31%	6,72	7,08	5.583.778,00
INHD	0,15	-0,02%	0,16	0,18	5.547.625,00
JNJ	230,64	4,14%	223,78	227,48	5.527.404,00
ELAB	2,91	-0,25%	2,85	3,15	5.488.325,00
NNOX	1,72	-0,26%	1,94	2,20	5.458.131,00
CPRT	33,89	-0,08%	33,52	34,13	5.449.418,00
CVE	26,44	0,28%	25,62	26,02	5.427.887,00
MAS	75,41	0,04%	72,93	76,10	5.424.450,00
MDLZ	57,72	1,40%	55,79	56,54	5.413.506,00
CTRA	33,66	0,69%	32,00	33,06	5.407.910,00
PANW	173,25	-8,32%	175,15	181,52	5.401.258,00
TPET	0,52	0,00%	0,50	0,54	5.396.375,00
PM	169,28	4,95%	156,00	164,70	5.388.941,00
TMO	466,51	-47,53%	513,98	529,99	5.355.560,00
UNP	271,16	19,79%	248,91	254,76	5.351.610,00
CRDO	185,76	-2,56%	183,62	191,84	5.350.191,00
C	128,48	-1,62%	129,40	132,47	5.323.308,00
MRK	114,63	0,96%	111,54	113,51	5.316.883,00
OCGN	1,68	0,01%	1,67	1,80	5.254.986,00
SNY	47,55	0,68%	46,85	47,55	5.244.521,00
TMUS	194,14	5,09%	184,87	193,48	5.230.113,00
ROIV	28,13	-1,02%	29,00	29,64	5.228.558,00
SEDG	47,37	5,11%	41,17	43,45	5.204.597,00
EW	79,74	1,05%	79,93	81,72	5.188.643,00
BKNG	176,81	-3,12%	177,90	191,01	5.187.728,00
CRON	2,60	-0,20%	2,75	3,26	5.168.209,00
MOS	24,29	-0,31%	24,22	24,95	5.147.994,00
AFRM	62,98	-3,47%	65,41	67,32	5.125.302,00
APH	150,22	1,99%	145,41	151,25	5.114.619,00
UAA	6,39	0,03%	6,24	6,81	5.102.009,00
BMY	59,03	0,16%	58,68	59,70	5.090.994,00
DIS	103,66	-1,24%	104,23	106,28	5.057.941,00
EXTR	16,91	-0,51%	17,02	18,85	5.048.366,00
TEM	51,45	-3,62%	54,86	57,40	5.033.274,00
FSM	10,12	-0,13%	10,22	10,54	5.024.783,00
CNP	43,18	-0,07%	42,03	42,79	4.988.219,00
GAP	25,21	-0,67%	25,77	26,87	4.955.974,00
S	13,93	-0,74%	14,28	14,66	4.948.586,00
JPM	311,75	-1,50%	311,94	315,15	4.945.067,00
MVST	1,97	-0,08%	1,89	2,10	4.935.051,00
ALAB	197,50	4,44%	187,24	200,21	4.934.893,00
CELH	33,95	0,60%	32,68	33,56	4.920.040,00
PGEN	3,95	0,00%	3,91	4,05	4.905.970,00
USB	56,64	-0,08%	56,47	57,31	4.904.566,00
RTX	179,34	-1,91%	179,84	188,74	4.896.168,00
LYB	70,70	-1,87%	71,09	72,63	4.880.560,00
GIS	35,49	0,28%	34,96	35,42	4.876.945,00
PEGA	35,24	-1,72%	37,17	41,85	4.842.972,00
GLW	169,50	1,98%	163,07	172,95	4.817.900,00
GTLB	20,65	-1,53%	21,84	22,54	4.806.705,00
ALK	41,16	0,34%	39,94	42,22	4.752.850,00
ROL	56,99	2,00%	54,43	55,50	4.725.893,00
ASPI	5,43	-0,16%	5,20	5,62	4.721.697,00
SONY	20,50	-0,22%	20,77	21,09	4.714.890,00
WOLF	27,51	0,05%	25,83	29,45	4.686.018,00
SMMT	22,26	-2,26%	23,43	26,77	4.673.819,00
BEKE	15,81	-0,13%	15,94	16,31	4.649.647,00
GRWG	1,43	0,18%	1,14	1,39	4.635.912,00
ABAT	3,32	-0,26%	3,35	3,60	4.634.636,00
NDAQ	87,02	0,60%	84,88	88,56	4.589.956,00
EXC	46,77	0,35%	45,63	47,01	4.589.500,00
PSEC	2,71	-0,04%	2,73	2,79	4.565.650,00
NB	5,73	-0,63%	6,17	6,52	4.561.120,00
DDOG	127,89	-4,14%	129,36	133,33	4.561.073,00
CMPS	9,14	0,34%	8,11	9,35	4.544.656,00
DX	13,60	-0,19%	13,72	13,92	4.530.404,00
ASM	7,01	-0,30%	7,06	7,35	4.521.181,00
FLG	14,35	0,18%	14,19	14,48	4.507.717,00
NRGV	4,48	0,03%	3,93	4,58	4.489.580,00
SRPT	20,41	-0,30%	20,39	21,10	4.489.191,00
EQNR	38,62	0,46%	37,50	38,20	4.484.287,00
PAAS	55,13	-1,37%	56,10	57,43	4.441.703,00
MMM	144,84	-1,28%	144,75	150,91	4.429.000,00
SBSW	12,65	-0,19%	12,86	13,21	4.427.073,00
KSS	15,05	-0,43%	15,25	16,17	4.400.251,00
TEL	217,84	-3,05%	210,78	223,49	4.399.842,00
TGB	7,16	-0,14%	7,25	7,44	4.396.741,00
CRGY	12,70	0,11%	12,23	12,64	4.387.084,00
NFE	0,63	-0,02%	0,62	0,67	4.381.612,00
NTLA	15,85	-0,50%	15,65	16,58	4.379.036,00
FITB	50,90	-0,17%	50,30	51,50	4.368.930,00
NG	8,79	-0,26%	9,15	9,82	4.361.770,00
BN	45,38	-0,54%	46,01	46,99	4.322.005,00
HUMA	0,71	0,01%	0,67	0,72	4.310.774,00
OPTT	0,36	-0,01%	0,37	0,38	4.308.034,00
GFS	61,53	3,01%	58,75	60,54	4.303.048,00
PCT	7,24	0,05%	6,84	7,23	4.301.546,00
FTNT	82,78	-4,46%	85,78	87,64	4.300.801,00
OTIS	79,50	1,77%	76,25	79,49	4.279.882,00
CL	83,74	1,27%	81,82	82,71	4.267.065,00
WMB	71,66	0,57%	70,68	71,41	4.262.059,00
BTI	57,30	1,08%	55,22	56,20	4.239.605,00
HUT	78,78	-1,60%	79,80	82,49	4.177.604,00
CCJ	123,78	-1,91%	118,10	126,60	4.165.406,00
IRDM	40,96	0,27%	40,14	44,11	4.138.533,00
PEP	155,71	1,01%	153,55	157,22	4.130.007,00
XEL	79,48	0,69%	77,35	80,05	4.100.597,00
SW	40,51	0,82%	39,37	41,54	4.089.243,00
AXP	318,49	-14,15%	328,00	334,50	4.082.201,00
SYF	76,62	-1,49%	77,72	79,24	4.073.398,00
DOCU	45,02	-2,50%	46,96	48,56	4.064.266,00
CLVT	2,50	-0,17%	2,70	2,87	4.051.976,00
CNC	41,09	1,76%	38,36	39,70	4.035.107,00
DELL	212,10	-0,65%	209,50	217,39	4.030.109,00
HST	21,07	0,19%	20,77	21,33	4.018.809,00
CFG	65,18	-0,16%	64,94	66,14	3.998.503,00
GOSS	0,38	-0,01%	0,37	0,39	3.996.869,00
BBVA	21,62	-0,37%	22,24	22,45	3.989.791,00
OTLK	0,29	0,00%	0,28	0,31	3.984.997,00
AR	38,20	-0,09%	37,50	38,69	3.982.218,00
UL	57,51	0,08%	57,05	57,56	3.982.140,00
PK	11,07	-0,04%	11,03	11,39	3.949.234,00
VIAV	46,16	2,19%	43,10	46,06	3.939.716,00
VELO	16,77	1,64%	14,35	16,40	3.923.703,00
APA	38,65	0,09%	37,65	38,24	3.919.418,00
KKR	101,66	-4,98%	104,77	107,65	3.917.810,00
CBRE	149,22	-4,66%	149,82	154,20	3.916.612,00
ESPR	1,92	-0,04%	1,89	2,01	3.903.808,00
SLS	4,65	-0,20%	4,78	5,05	3.892.920,00
RVMD	134,25	-6,38%	141,00	149,68	3.876.415,00
OGN	8,60	-0,54%	8,91	9,39	3.857.852,00
WY	25,01	0,17%	24,69	25,14	3.850.692,00
TDOC	5,71	-0,19%	5,84	6,04	3.847.054,00
RELX	36,12	-1,42%	36,11	37,36	3.829.912,00
BLDP	3,39	-0,15%	3,22	3,59	3.796.004,00
IVZ	25,37	-0,22%	25,08	25,65	3.785.597,00
IBKR	75,91	-2,59%	76,70	79,43	3.774.581,00
MXL	34,29	11,04%	32,52	35,24	3.771.327,00
NXPI	241,34	13,72%	224,79	228,94	3.771.044,00
NLY	22,42	-0,17%	22,42	23,00	3.757.191,00
ADP	198,57	-3,81%	200,62	203,95	3.750.264,00
KD	13,41	-0,83%	14,15	14,65	3.741.078,00
APO	124,78	-4,06%	127,00	130,30	3.740.547,00
ZENA	2,10	-0,10%	2,12	2,40	3.730.698,00
GM	78,50	-0,80%	78,63	79,80	3.727.429,00
SRE	93,91	0,88%	92,18	94,55	3.720.612,00
BMBL	4,21	-0,25%	4,29	4,52	3.719.452,00
SM	29,29	0,06%	28,33	29,16	3.717.565,00
UPS	107,72	2,43%	105,27	107,00	3.713.033,00
ABSI	3,98	0,27%	3,63	4,15	3.707.908,00
BRK.B	470,72	5,18%	464,62	470,99	3.673.105,00
ONON	36,22	-0,68%	35,87	37,18	3.653.445,00
CARR	61,55	1,45%	60,38	62,54	3.649.008,00
BXSL	23,72	-0,27%	24,02	24,73	3.646.997,00
ADI	403,94	19,62%	378,25	383,60	3.645.068,00
DASH	177,06	-5,72%	179,39	184,17	3.643.270,00
TNYA	0,69	-0,04%	0,70	0,75	3.641.137,00
UPWK	10,48	-0,73%	11,10	11,38	3.637.429,00
KTOS	65,58	-2,32%	67,64	70,98	3.627.336,00
QSR	81,24	2,19%	78,39	79,40	3.615.821,00
SBUX	99,56	-0,33%	97,57	99,66	3.601.846,00
ASST	16,20	-0,51%	16,36	17,89	3.595.099,00
KR	69,12	0,55%	67,76	69,25	3.591.082,00
DBRG	15,61	0,00%	15,60	15,65	3.590.484,00
VICI	28,51	0,28%	28,05	28,57	3.575.034,00
INTU	383,46	-24,93%	402,72	413,78	3.570.754,00
NWG	15,67	-0,31%	15,94	16,21	3.565.448,00
INV	6,90	1,07%	5,69	6,43	3.555.411,00
FIS	45,73	-2,26%	46,70	48,09	3.536.483,00
DXC	11,91	-1,02%	12,73	13,20	3.533.497,00
RUM	6,53	-0,17%	6,48	6,77	3.529.874,00
BBWI	20,51	-0,13%	20,26	21,35	3.527.954,00
BAX	18,42	0,05%	18,25	19,11	3.516.163,00
AMAT	404,00	2,39%	391,26	404,08	3.513.832,00
ZTS	116,02	-1,22%	116,60	119,91	3.513.522,00
EVTL	2,47	-0,16%	2,65	2,88	3.509.925,00
TSEM	201,36	-3,75%	201,50	222,80	3.492.105,00
MFG	8,14	-0,06%	8,22	8,34	3.476.728,00
AEO	18,20	-0,48%	18,63	19,72	3.465.085,00
NWL	4,14	-0,03%	4,11	4,28	3.446.291,00
MRNA	52,85	-2,59%	54,35	55,93	3.442.526,00
OSCR	16,43	-0,19%	16,09	16,49	3.428.365,00
REI	1,53	0,04%	1,41	1,48	3.428.255,00
ATCH	0,30	-0,02%	0,31	0,33	3.414.998,00
RITM	10,12	-0,06%	10,11	10,27	3.407.302,00
TIGR	6,59	-0,41%	6,94	7,14	3.404.700,00
DB	31,39	-0,94%	32,39	32,74	3.404.174,00
MAT	14,75	-0,40%	14,82	15,23	3.387.051,00
NVAX	8,15	-0,29%	8,40	8,65	3.378.250,00
ACI	16,87	-0,06%	16,82	17,18	3.375.399,00
MOH	174,55	19,50%	151,21	155,71	3.356.735,00
SVM	12,16	-0,24%	12,07	12,80	3.350.678,00
CCI	87,50	1,50%	85,06	87,13	3.345.951,00
FE	49,60	0,32%	48,25	49,20	3.343.096,00
RDDT	152,83	-10,86%	158,95	164,41	3.340.864,00
ZM	90,00	-2,65%	89,50	93,51	3.306.693,00
GSK	55,62	-0,08%	55,68	56,34	3.299.195,00
CWAN	24,18	0,01%	24,14	24,19	3.288.422,00
LITE	846,68	-20,48%	818,00	874,17	3.278.238,00
GENI	4,34	-0,12%	4,40	4,72	3.269.202,00
GRPN	14,63	-1,23%	15,48	17,88	3.268.791,00
CRBG	26,54	-0,09%	25,97	26,63	3.267.190,00
INTR	8,00	-0,14%	8,06	8,23	3.245.617,00
CTXR	0,93	0,05%	0,84	0,89	3.239.649,00
SYY	75,82	-0,25%	74,67	75,72	3.233.444,00
MVIS	0,64	-0,02%	0,65	0,69	3.217.629,00
TEVA	31,20	-0,08%	30,89	31,68	3.214.864,00
FAST	45,46	0,54%	44,64	45,79	3.201.914,00
GFL	40,36	0,77%	38,88	40,26	3.194.546,00
OMC	76,80	-1,68%	76,91	78,94	3.190.358,00
NRG	154,48	4,15%	148,97	153,08	3.184.110,00
CF	125,61	3,34%	119,54	122,61	3.174.692,00
AMCR	39,64	-0,29%	40,01	41,40	3.172.598,00
XYZ	69,93	-2,38%	71,89	73,43	3.168.137,00
SGML	20,15	-1,45%	20,63	22,00	3.160.234,00
CG	49,03	-2,26%	51,15	53,00	3.148.460,00
APP	454,40	-30,08%	468,50	484,49	3.146.294,00
INVH	27,31	0,57%	26,49	27,07	3.145.314,00
TXG	21,44	-1,08%	22,10	23,53	3.141.925,00
SHEL	89,30	-0,05%	88,79	89,63	3.134.146,00
CRH	117,16	0,51%	115,52	118,97	3.132.885,00
EOG	133,85	0,93%	131,69	134,19	3.119.940,00
COF	196,61	-4,38%	198,12	205,77	3.099.885,00
ING	27,73	0,22%	28,02	28,49	3.098.086,00
TU	12,42	0,15%	12,26	12,40	3.094.750,00
AIG	76,33	0,09%	75,11	77,64	3.089.462,00
WHR	54,20	-1,46%	55,32	57,45	3.083.796,00
PGY	13,50	-0,88%	14,30	14,84	3.080.947,00
CHTR	241,88	-2,51%	241,39	245,82	3.075.903,00
RBRK	51,00	-3,90%	53,97	55,82	3.074.654,00
UBS	41,06	-1,32%	42,38	43,46	3.074.227,00
HRL	21,77	0,31%	21,25	21,53	3.068.935,00
NI	48,28	1,47%	46,49	47,58	3.055.473,00
DJT	9,17	-0,23%	9,48	10,07	3.051.913,00
BEN	26,81	-1,07%	27,23	27,68	3.016.549,00
AMKR	72,91	3,51%	70,49	72,97	3.014.491,00
UPST	32,82	-1,76%	33,96	35,19	3.006.250,00
AA	65,37	-2,98%	66,91	69,38	3.002.815,00
CSIQ	14,67	1,12%	12,47	13,52	2.996.021,00
ORLA	14,28	-0,23%	14,60	15,20	2.991.529,00
GFI	43,96	-1,50%	45,32	46,56	2.976.703,00
UMAC	16,16	-0,25%	15,80	17,20	2.958.614,00
KVYO	18,76	-1,35%	20,26	20,81	2.954.841,00
BW	15,66	-0,23%	14,66	16,90	2.954.236,00
MS	188,64	-2,64%	189,82	192,23	2.952.531,00
DDD	2,21	-0,10%	2,29	2,41	2.949.213,00
LMT	530,01	-25,83%	550,19	576,07	2.942.782,00
TECH	52,22	-5,85%	57,94	60,59	2.934.197,00
SABR	1,75	-0,07%	1,80	2,01	2.925.660,00
CRWD	445,54	-21,83%	452,63	467,95	2.902.492,00
EVGO	2,19	-0,02%	2,15	2,23	2.888.070,00
CP	86,21	3,90%	81,61	83,32	2.885.697,00
CAVA	93,10	-2,99%	95,09	98,55	2.885.434,00
ORLY	93,26	-1,19%	93,41	94,72	2.885.423,00
OKTA	76,05	-2,84%	76,85	79,02	2.877.862,00
M	20,17	-0,36%	19,92	20,48	2.877.637,00
PONY	10,36	-0,50%	10,79	11,41	2.869.200,00
EBAY	103,40	-4,13%	105,00	106,96	2.868.005,00
EFX	174,82	-3,81%	176,12	194,77	2.858.636,00
CUK	26,61	-0,25%	26,70	27,65	2.849.322,00
FLNC	13,52	0,04%	13,01	13,75	2.838.889,00
EQH	41,60	-0,02%	40,39	41,60	2.829.678,00
SE	83,34	-3,04%	84,25	87,74	2.820.332,00
PCAR	126,96	-0,51%	124,53	127,89	2.814.007,00
UAVS	1,11	-0,11%	1,18	1,23	2.788.262,00
GEV	1.150,25	29,44%	1.074,22	1.142,00	2.768.345,00
MNTS	5,64	0,14%	5,25	6,15	2.767.195,00
SO	93,91	1,17%	91,60	93,11	2.763.693,00
PROP	1,19	0,01%	1,17	1,25	2.754.259,00
AKAM	96,21	0,03%	96,56	99,46	2.753.023,00
SSNC	69,99	0,40%	70,25	72,18	2.751.216,00
DOCN	95,88	0,66%	92,21	97,14	2.733.191,00
STX	587,86	14,62%	563,30	586,00	2.729.472,00
KIM	23,84	0,21%	23,40	23,84	2.714.937,00
PRMB	20,22	0,03%	19,85	20,26	2.703.876,00
VEEV	156,16	-7,28%	162,11	169,35	2.699.995,00
MGM	38,95	-0,36%	38,81	39,67	2.695.620,00
SATS	121,50	-0,69%	119,68	127,38	2.695.365,00
CPRX	27,68	1,87%	25,55	25,96	2.695.138,00
SERV	9,34	-0,45%	9,69	10,33	2.684.431,00
GEHC	69,87	-0,98%	70,91	72,86	2.681.399,00
ZS	132,96	-9,29%	136,75	142,75	2.662.631,00
KMB	97,94	0,78%	96,01	97,55	2.662.337,00
EONR	0,75	0,01%	0,72	0,76	2.649.990,00
ELDN	3,59	-0,30%	3,87	4,18	2.647.392,00
BROS	54,56	-1,56%	54,09	56,86	2.646.493,00
ARES	114,76	-6,82%	119,33	123,00	2.639.871,00
BILI	22,17	-0,57%	22,65	23,13	2.637.287,00
ABNB	141,92	-2,91%	142,75	147,25	2.631.280,00
SANA	3,44	-0,24%	3,60	3,78	2.629.135,00
ALGM	43,62	2,06%	40,93	42,60	2.618.944,00
TNGX	25,84	-0,74%	26,57	28,24	2.611.775,00
APLS	40,94	0,01%	40,88	40,94	2.597.579,00
TGT	130,17	-0,72%	130,02	132,52	2.597.291,00
FLEX	86,93	2,33%	83,97	85,73	2.585.083,00
D	62,54	1,13%	60,44	61,78	2.581.391,00
BAM	47,80	-0,06%	48,20	49,19	2.568.966,00
FHN	24,71	0,15%	24,43	24,89	2.565.678,00
MNKD	2,72	0,01%	2,66	2,76	2.564.469,00
ALLY	45,02	-0,64%	45,35	46,35	2.552.660,00
BEAM	30,17	-1,44%	31,01	31,99	2.548.232,00
REAL	12,54	0,33%	11,82	12,28	2.548.230,00
HIMX	10,94	-0,54%	11,40	12,16	2.546.635,00
NXT	124,42	10,08%	110,23	119,33	2.544.048,00
OBDC	11,36	-0,10%	11,50	11,73	2.539.614,00
TJX	158,38	0,38%	158,20	160,23	2.538.867,00
MUFG	17,23	-0,10%	17,37	17,67	2.536.327,00
RLAY	15,08	-1,12%	16,31	17,15	2.533.791,00
GILD	133,69	-0,07%	131,34	134,08	2.531.222,00
TAP	42,87	0,79%	42,59	43,88	2.529.999,00
O	64,08	0,60%	63,13	64,44	2.517.097,00
MQ	4,29	-0,18%	4,39	4,49	2.516.347,00
HAS	96,61	5,04%	89,51	93,20	2.512.105,00
ETN	424,70	12,64%	411,89	419,47	2.503.639,00
EPD	37,86	0,13%	37,22	37,81	2.503.602,00
ABR	7,80	-0,35%	8,08	8,29	2.489.311,00
KMX	38,53	-0,57%	38,84	40,43	2.487.355,00
AS	35,87	-0,14%	35,75	36,71	2.484.057,00
AEM	198,95	-5,57%	203,29	207,81	2.481.077,00
CDW	136,50	-5,98%	140,83	143,64	2.474.750,00
VRNS	23,91	-1,01%	24,70	25,42	2.467.183,00
RVTY	87,23	-7,24%	93,05	95,54	2.456.881,00
OUST	26,41	-1,08%	27,06	30,00	2.456.613,00
MNST	77,58	1,19%	75,54	76,68	2.450.953,00
WCN	168,95	12,42%	155,32	158,78	2.424.617,00
W	76,90	-3,68%	79,62	83,37	2.419.181,00
WST	309,42	33,91%	272,13	276,74	2.415.875,00
VTR	82,93	2,82%	79,37	82,44	2.410.203,00
UPXI	1,41	-0,06%	1,41	1,55	2.405.314,00
NCNO	16,97	-1,12%	17,81	18,81	2.400.225,00
RETO	0,68	-0,24%	0,48	1,36	2.399.685,00
HSBC	89,65	-0,02%	90,24	91,59	2.384.599,00
BK	135,41	-0,28%	135,48	138,64	2.381.777,00
AMSC	46,18	-1,33%	43,40	48,23	2.379.207,00
FND	50,94	-0,38%	51,20	53,96	2.377.572,00
SSRM	29,86	-0,70%	30,25	31,01	2.377.346,00
XP	19,64	-0,74%	20,16	20,69	2.377.224,00
ETHE	18,79	-0,57%	19,37	19,70	2.370.230,00
LEVI	22,49	-0,28%	22,61	23,52	2.369.152,00
DHI	164,25	2,99%	159,93	164,42	2.353.670,00
SPRY	8,30	-0,08%	7,95	8,56	2.349.135,00
ISRG	479,00	-5,78%	460,01	491,15	2.346.731,00
SURG	0,66	-0,03%	0,66	0,72	2.329.723,00
NNE	25,34	-1,44%	24,82	27,48	2.329.513,00
IR	84,97	-0,45%	83,12	86,15	2.327.275,00
FOXA	64,53	-1,04%	64,42	65,86	2.324.294,00
AEHR	95,51	-1,56%	91,60	101,99	2.321.501,00
NVT	142,79	2,87%	137,61	141,00	2.316.989,00
BDX	154,87	-0,68%	154,65	157,66	2.316.756,00
BLNK	0,78	-0,04%	0,77	0,85	2.308.275,00
BCE	24,08	0,39%	23,70	24,17	2.307.686,00
VST	156,85	1,04%	154,92	159,08	2.306.601,00
AU	96,73	-2,42%	98,64	102,45	2.304.939,00
ENB	52,51	0,47%	51,61	52,32	2.304.101,00
VOD	15,62	0,31%	15,27	15,45	2.301.511,00
ETSY	63,45	-3,31%	64,13	66,66	2.301.185,00
OKE	87,23	0,61%	85,35	86,71	2.300.174,00
BBY	61,49	-1,91%	62,84	64,56	2.299.642,00
AREC	2,19	-0,19%	2,30	2,49	2.296.835,00
EPAM	120,81	-8,02%	126,82	133,47	2.290.117,00
CATX	4,51	-0,20%	4,52	4,80	2.283.478,00
NWSA	26,31	-0,36%	25,87	26,88	2.279.802,00
MCD	302,56	3,11%	299,83	302,91	2.279.246,00
JCI	141,75	0,31%	138,35	140,97	2.277.597,00
ARWR	74,43	1,48%	69,29	74,12	2.275.695,00
HYMC	37,88	-2,65%	40,39	41,56	2.272.247,00
DLR	199,89	3,73%	199,89	203,82	2.257.334,00
TWLO	141,62	-7,83%	146,86	154,64	2.256.198,00
CMS	76,62	1,53%	74,63	76,58	2.255.664,00
EXE	96,27	0,49%	94,89	96,53	2.254.904,00
NMR	8,29	0,15%	8,31	8,40	2.247.961,00
EU	1,99	-0,11%	1,97	2,09	2.247.069,00
CEG	292,88	5,86%	282,34	289,08	2.240.574,00
NTNX	39,16	-2,74%	40,71	41,51	2.228.090,00
TCOM	52,96	-1,15%	53,55	54,34	2.226.847,00
EVLV	6,48	-0,22%	6,61	6,80	2.220.806,00
FOUR	46,28	-4,77%	48,02	51,65	2.211.467,00
VSTM	6,24	0,18%	6,05	6,49	2.209.149,00
VKTX	32,80	-1,20%	33,62	34,40	2.199.656,00
ADSK	232,06	-15,44%	245,00	250,00	2.197.789,00
LOBO	0,63	0,04%	0,54	0,62	2.187.982,00
NET	205,07	-1,55%	206,01	211,95	2.187.870,00
CADL	7,03	-0,25%	6,74	7,53	2.183.873,00
PBF	40,96	-0,45%	40,00	41,84	2.179.650,00
Z	44,49	-2,17%	45,37	46,87	2.174.861,00
BHP	79,87	-0,81%	79,41	80,58	2.169.925,00
EL	76,38	-0,72%	75,36	77,26	2.164.243,00
WRD	7,67	-0,32%	8,01	8,36	2.158.901,00
FIVN	15,46	-0,82%	16,27	16,84	2.155.279,00
MA	502,48	-8,83%	505,72	513,79	2.154.527,00
PSNL	5,91	-0,04%	6,19	6,48	2.150.273,00
EMR	142,50	-1,35%	142,55	147,03	2.142.553,00
PRCH	7,69	-0,30%	7,92	8,25	2.124.581,00
LXRX	1,68	-0,14%	1,80	1,91	2.119.315,00
A	114,39	-6,24%	120,34	123,30	2.108.588,00
INVZ	0,63	-0,02%	0,65	0,68	2.094.598,00
GGG	82,18	-3,51%	85,14	87,76	2.091.312,00
FLYW	13,30	-0,71%	13,67	14,06	2.090.902,00
CME	285,52	-4,26%	274,60	286,97	2.088.604,00
COO	64,96	-1,97%	66,85	68,02	2.086.168,00
RIO	98,88	-0,66%	99,35	100,80	2.079.522,00
UDR	34,90	0,30%	34,27	35,19	2.074.971,00
PAA	21,48	0,41%	21,05	21,37	2.072.492,00
PAYX	90,98	-3,13%	92,54	94,31	2.072.165,00
MGNI	12,53	-0,82%	13,11	13,48	2.071.580,00
CAT	835,29	26,22%	805,48	817,85	2.071.097,00
EQR	62,66	0,93%	61,33	62,34	2.064.677,00
ENVB	4,01	0,33%	3,26	3,88	2.064.096,00
SU	64,57	1,29%	62,68	63,58	2.063.234,00
CHGG	0,98	-0,04%	1,00	1,07	2.054.350,00
RELY	20,45	-0,28%	20,75	21,18	2.053.566,00
DD	46,36	0,02%	45,67	47,36	2.053.522,00
HSAI	20,98	-0,56%	21,22	22,46	2.049.789,00
VLO	233,77	-3,16%	231,89	237,27	2.046.214,00
RJF	153,54	-2,24%	153,63	157,12	2.045.662,00
CIEN	515,86	19,03%	467,19	518,15	2.039.170,00
ROKU	114,93	-3,36%	115,38	118,41	2.034.641,00
DUK	128,04	2,92%	124,90	127,26	2.029.102,00
MTCH	35,67	-1,16%	35,76	36,61	2.027.995,00
MKC	51,90	0,51%	51,23	52,59	2.026.126,00
PHM	130,64	4,08%	127,39	130,81	2.021.767,00
CART	42,66	-0,96%	42,58	43,58	2.015.649,00
AKBA	1,44	0,01%	1,40	1,45	2.009.326,00
HWM	246,25	4,85%	233,32	250,22	2.006.154,00
APG	48,93	0,53%	47,80	49,18	2.005.934,00
ARE	46,38	-0,55%	46,47	48,54	2.002.593,00
VFF	2,82	-0,25%	2,91	3,24	2.001.174,00
DG	122,06	-2,70%	121,51	125,01	1.999.363,00
NUVB	5,06	-0,06%	5,09	5,29	1.995.731,00
PAYO	4,92	-0,17%	5,16	5,27	1.993.828,00
XYL	121,68	-0,12%	119,48	121,53	1.992.698,00
CLX	97,68	1,47%	96,58	99,57	1.992.627,00
MET	76,06	-0,70%	76,44	77,87	1.991.591,00
DOCS	23,17	-0,94%	23,86	24,48	1.986.187,00
AZN	192,32	-0,56%	194,80	196,65	1.984.880,00
SWKS	61,55	-0,91%	61,30	62,11	1.984.599,00
EC	14,43	0,13%	14,20	14,49	1.980.027,00
WM	232,90	7,33%	222,86	225,63	1.979.361,00
LYV	153,31	-2,14%	152,62	155,69	1.979.243,00
DXCM	62,71	-0,96%	62,51	63,87	1.976.603,00
ICE	157,47	-1,88%	158,06	160,29	1.975.069,00
NTAP	108,39	-2,64%	110,01	112,85	1.970.763,00
FSLR	196,03	7,18%	188,00	194,76	1.970.734,00
FTFT	1,42	0,21%	1,19	1,27	1.970.111,00
VYX	6,72	-0,33%	6,94	7,17	1.962.233,00
TRIP	10,86	-0,31%	10,92	11,46	1.958.658,00
DOV	228,21	12,03%	215,60	221,58	1.956.334,00
BF.B	28,40	-0,05%	28,40	28,97	1.956.164,00
UA	6,19	0,06%	6,07	6,65	1.947.942,00
VERI	2,19	-0,19%	2,32	2,53	1.946.203,00
PLD	142,36	-2,76%	140,64	143,22	1.945.215,00
LSCC	118,09	3,75%	114,21	120,88	1.943.089,00
HOG	23,38	0,46%	22,73	24,13	1.936.416,00
YOU	53,69	-3,94%	55,50	59,41	1.934.024,00
AMX	26,06	0,33%	25,64	26,14	1.928.104,00
TER	401,02	19,40%	376,35	390,80	1.925.186,00
OVV	56,58	0,79%	54,91	55,80	1.920.327,00
SWK	75,99	-0,90%	74,93	77,27	1.920.123,00
FROG	43,96	-2,73%	45,84	47,55	1.919.583,00
MNDY	64,71	-4,69%	68,02	70,49	1.914.835,00
BCRX	8,77	-0,25%	8,58	9,02	1.912.136,00
CLDI	0,22	-0,01%	0,22	0,24	1.907.406,00
FRO	34,88	0,27%	33,53	35,48	1.905.914,00
WFRD	102,98	0,87%	96,35	106,26	1.898.929,00
SCCO	182,32	-3,46%	186,50	189,97	1.886.780,00
HD	340,18	-0,13%	337,92	345,24	1.883.923,00
ICCM	0,29	-0,07%	0,34	0,37	1.869.263,00
ELV	346,24	15,95%	325,42	339,50	1.867.040,00
VITL	12,74	0,12%	12,49	13,47	1.865.517,00
CDNS	314,43	-17,47%	327,69	334,00	1.863.942,00
ANNX	6,06	-0,20%	6,13	6,32	1.862.503,00
BLDR	90,14	-1,05%	89,29	91,83	1.862.316,00
DXYZ	29,45	-0,51%	29,16	30,41	1.861.636,00
WPM	141,60	0,06%	143,23	146,58	1.856.032,00
IQV	160,67	-16,17%	174,51	179,72	1.854.265,00
CLBT	12,74	-0,49%	13,18	13,64	1.850.023,00
GPN	67,85	-3,13%	70,95	72,69	1.845.307,00
NKTR	91,27	-1,93%	93,00	98,49	1.843.165,00
DHT	17,77	0,13%	17,17	18,27	1.842.283,00
BTU	27,37	-0,57%	27,13	27,90	1.838.182,00
PRU	94,36	-0,36%	92,66	95,45	1.836.174,00
MPC	221,11	-0,95%	218,57	224,14	1.836.137,00
GORO	1,66	-0,05%	1,61	1,70	1.835.453,00
STT	151,26	-5,90%	151,97	154,63	1.829.489,00
ESTC	45,73	-2,81%	48,24	49,38	1.829.410,00
APPN	21,59	-0,15%	21,07	21,86	1.827.747,00
IRT	15,86	0,45%	15,46	15,98	1.827.099,00
OTEX	22,29	-1,46%	23,20	23,73	1.824.928,00
ARDX	5,97	-0,01%	5,94	6,12	1.812.413,00
CALX	42,71	0,63%	40,95	44,72	1.810.494,00
LNG	257,25	0,62%	255,61	260,33	1.805.094,00
HUBS	214,76	-17,13%	227,07	238,71	1.803.481,00
BRO	67,55	-0,34%	67,39	68,94	1.799.911,00
LKQ	31,36	-0,31%	31,07	31,54	1.798.155,00
MRVI	3,44	-0,26%	3,67	3,81	1.794.471,00
REKR	0,85	-0,05%	0,89	0,94	1.790.817,00
BKSY	38,46	-2,32%	38,95	42,75	1.769.732,00
SOC	14,26	-0,40%	13,80	14,73	1.760.243,00
GROY	3,47	-0,04%	3,49	3,56	1.757.861,00
WELL	208,26	8,34%	198,88	207,00	1.755.695,00
RMBS	138,49	12,70%	127,33	134,20	1.752.577,00
DLTR	102,23	0,04%	100,32	105,29	1.751.599,00
CLS	391,69	-8,44%	400,53	411,30	1.750.986,00
AIOT	3,44	0,02%	3,46	3,65	1.744.207,00
FANG	195,62	1,39%	189,26	194,76	1.744.035,00
YPF	43,33	-0,01%	42,98	44,37	1.738.124,00
TAK	16,66	0,03%	16,58	16,88	1.737.377,00
SPIR	17,53	-0,95%	18,16	20,48	1.731.582,00
RCL	260,59	-4,71%	264,10	272,01	1.717.005,00
SMFG	20,10	-0,20%	20,34	20,52	1.714.642,00
AMPL	6,71	-0,41%	6,96	7,30	1.710.516,00
WRB	68,48	-0,39%	65,48	68,02	1.705.609,00
GLOB	43,35	-3,85%	47,05	51,09	1.705.552,00
GWRE	131,40	-13,55%	139,66	145,20	1.703.388,00
AMT	179,01	2,74%	174,82	178,19	1.701.404,00
CTVA	79,65	0,55%	78,70	81,02	1.701.291,00
BRZE	22,45	-1,64%	23,53	24,20	1.700.316,00
VIK	80,95	0,49%	79,28	83,05	1.694.376,00
CVNA	403,01	-14,19%	405,00	416,88	1.693.699,00
LI	18,65	-0,05%	18,61	18,95	1.690.267,00
ASML	1.417,74	-21,31%	1.378,30	1.477,00	1.685.815,00
NNN	44,26	1,31%	43,36	44,77	1.683.506,00
SKYX	1,04	-0,04%	1,10	1,18	1.680.109,00
PRME	3,86	-0,09%	3,81	3,97	1.676.235,00
LFMD	4,55	-0,07%	4,37	4,75	1.675.374,00
ALMS	26,00	0,75%	24,85	26,10	1.674.247,00
NTR	72,19	0,51%	71,39	73,32	1.672.845,00
OGI	1,44	-0,10%	1,44	1,65	1.670.844,00
ABVE	0,62	0,03%	0,53	0,62	1.662.460,00
UROY	3,74	-0,08%	3,65	3,84	1.659.123,00
HMC	24,50	-0,02%	24,58	24,96	1.645.935,00
MDB	257,94	-11,90%	265,10	272,37	1.645.785,00
BILL	36,66	-3,05%	39,39	40,53	1.640.017,00
ELF	66,23	0,94%	65,05	67,60	1.639.260,00
ETR	113,93	1,97%	109,62	112,98	1.637.611,00
WTRG	40,33	0,95%	38,82	39,88	1.636.185,00
LLY	917,49	-4,93%	902,23	922,54	1.635.784,00
RYAN	35,41	-0,89%	36,08	38,32	1.633.967,00
GEVO	1,82	-0,02%	1,83	1,89	1.630.614,00
SDGR	11,41	-0,89%	12,22	13,02	1.626.419,00
TSN	65,24	0,68%	63,84	64,79	1.626.342,00
SG	6,64	-0,20%	6,62	6,90	1.622.994,00
BUD	72,23	0,00%	72,16	72,99	1.621.255,00
FTRE	9,62	-0,87%	10,17	10,73	1.618.701,00
LASE	0,96	-0,03%	1,00	1,06	1.612.435,00
PKG	215,11	9,86%	201,87	211,96	1.607.787,00
LDI	1,56	-0,10%	1,68	1,75	1.604.644,00
AMGN	348,63	1,62%	342,97	347,68	1.603.536,00
FIGS	16,12	0,50%	15,28	16,49	1.597.041,00
TSSI	15,80	-0,80%	14,48	16,70	1.589.279,00
ARR	17,52	-0,03%	17,44	17,75	1.587.674,00
GBTC	60,49	-0,72%	60,91	61,85	1.587.594,00
PSX	159,51	0,18%	159,81	161,85	1.586.628,00
PCOR	53,40	-3,46%	55,96	57,50	1.583.500,00
CLNE	2,40	-0,09%	2,36	2,49	1.582.822,00
TS	62,64	0,48%	61,62	62,51	1.573.604,00
LHX	330,00	0,61%	329,88	344,20	1.565.145,00
TVTX	40,87	0,31%	38,35	40,11	1.560.757,00
LNT	72,63	1,68%	70,61	72,02	1.558.655,00
TRIN	15,60	-0,25%	15,97	16,16	1.558.224,00
GLDG	1,23	-0,04%	1,25	1,31	1.554.859,00
SNPS	457,01	-19,66%	470,90	478,72	1.549.629,00
MFC	38,65	0,34%	37,90	38,40	1.549.278,00
BRBR	16,30	-0,22%	16,14	16,79	1.547.988,00
DRI	202,37	2,61%	197,12	200,09	1.545.946,00
TGTX	36,93	-1,92%	36,25	38,32	1.543.007,00
RCI	37,34	-0,14%	34,16	37,49	1.539.516,00
WES	41,12	0,27%	40,61	41,02	1.536.445,00
ZBH	92,41	-0,68%	92,50	94,70	1.531.379,00
MDCX	0,33	-0,02%	0,32	0,34	1.528.862,00
MT	59,53	-1,52%	60,91	61,71	1.528.750,00
JMIA	7,14	-0,29%	7,42	8,12	1.518.264,00
ALKT	15,93	-1,45%	17,45	18,05	1.517.174,00
AMH	30,62	0,55%	29,98	30,60	1.515.451,00
TWST	58,74	-4,14%	62,92	66,06	1.511.182,00
FLUT	106,07	-0,19%	106,15	110,09	1.500.907,00
GGAL	43,46	-1,92%	46,13	48,49	1.494.143,00
DNUT	3,82	-0,24%	3,98	4,16	1.491.936,00
LEU	219,49	5,85%	195,83	217,25	1.486.670,00
BIDU	121,58	-1,68%	122,61	124,34	1.483.898,00
APTV	60,39	-0,73%	60,03	61,67	1.480.208,00
WOOF	3,00	-0,02%	2,97	3,04	1.478.305,00
PEG	80,18	1,44%	78,01	79,89	1.476.850,00
BXP	56,99	-0,16%	57,93	59,50	1.476.191,00
TRP	60,88	0,81%	59,67	60,72	1.470.969,00
URI	987,35	180,71%	801,26	820,49	1.469.107,00
EXPE	250,41	-13,76%	262,14	275,77	1.467.023,00
STGW	6,51	-0,53%	6,96	7,12	1.464.611,00
CI	279,68	1,91%	274,68	280,82	1.463.469,00
LEN	94,18	0,07%	93,80	95,54	1.462.678,00
RSG	214,00	8,45%	204,26	207,03	1.451.106,00
SFIX	3,80	-0,27%	3,91	4,05	1.447.008,00
PGR	205,33	2,08%	202,31	207,95	1.445.728,00
WIX	72,05	-4,55%	76,22	80,39	1.445.180,00
EIX	70,36	0,96%	69,27	71,21	1.442.773,00
RCKT	3,68	-0,06%	3,66	3,83	1.441.820,00
NUE	212,97	-5,27%	210,12	216,26	1.441.518,00
CDLX	0,97	-0,02%	0,95	0,99	1.441.444,00
BAH	79,07	0,13%	76,01	81,82	1.439.195,00
STWD	18,14	-0,07%	18,20	18,41	1.436.911,00
SLI	3,73	-0,11%	3,62	3,90	1.432.860,00
SBS	34,54	-0,11%	34,64	35,45	1.431.765,00
PPTA	29,47	-1,51%	30,31	31,58	1.429.198,00
OPK	1,23	-0,01%	1,22	1,26	1.415.084,00
ROP	363,83	-1,93%	362,27	368,11	1.414.470,00
PPG	110,27	-1,47%	111,13	113,43	1.408.689,00
TROW	99,51	-0,11%	98,90	100,81	1.401.427,00
CNI	114,07	3,09%	109,28	111,27	1.399.521,00
WYNN	105,71	-2,40%	105,33	108,50	1.397.273,00
SPOT	515,76	-10,98%	508,00	527,00	1.394.229,00
DLO	13,32	-0,03%	13,13	13,51	1.393.169,00
CRSP	55,18	-0,94%	55,11	57,00	1.390.204,00
GLBE	30,81	-2,15%	32,53	33,38	1.390.098,00
GD	318,70	-1,41%	317,65	328,78	1.388.225,00
MIST	1,89	-0,12%	1,91	2,05	1.387.590,00
FTV	61,11	0,25%	60,44	61,74	1.385.356,00
TDC	25,92	-1,51%	27,30	28,07	1.383.041,00
VLN	1,64	0,09%	1,52	1,65	1.381.970,00
CRBU	2,27	-0,07%	2,26	2,39	1.381.413,00
FLR	47,63	-0,44%	46,88	48,45	1.380.366,00
CTAS	177,68	2,84%	173,54	176,85	1.379.845,00
VRSK	177,19	-1,97%	177,77	183,45	1.378.606,00
FNF	51,54	0,91%	49,95	50,80	1.372.801,00
GDDY	84,78	-3,62%	86,53	89,35	1.371.271,00
DPRO	6,17	-0,28%	6,20	6,56	1.366.378,00
ODFL	222,92	-1,27%	219,34	227,08	1.364.456,00
DUOL	100,34	-5,10%	101,43	105,62	1.362.382,00
CZR	27,93	0,26%	27,40	28,09	1.361.007,00
HSY	192,15	3,46%	187,76	189,96	1.360.945,00
CPRI	20,74	-0,09%	20,68	21,37	1.354.912,00
CABA	3,05	-0,09%	3,10	3,25	1.354.115,00
MPLX	55,61	-0,17%	55,51	56,01	1.352.295,00
UDMY	4,75	-0,44%	4,79	5,11	1.350.777,00
AEP	135,08	2,81%	131,20	133,60	1.348.744,00
TRU	73,08	-0,90%	72,66	78,89	1.345.969,00
TLK	17,23	-0,50%	17,50	17,75	1.340.149,00
NVS	147,48	0,04%	147,12	148,58	1.336.031,00
GS	931,36	-2,55%	931,15	940,98	1.335.823,00
BHC	5,55	-0,14%	5,56	5,79	1.334.868,00
BNS	74,98	1,02%	74,99	76,28	1.334.573,00
STZ	159,30	2,74%	156,30	158,40	1.333.181,00
GSAT	81,25	0,27%	80,07	81,36	1.331.547,00
CHRW	183,75	1,38%	181,78	185,72	1.330.176,00
APPS	3,46	-0,23%	3,65	3,76	1.325.152,00
LZ	6,25	-0,40%	6,54	6,72	1.321.550,00
IVVD	1,50	-0,06%	1,57	1,64	1.321.475,00
CCEP	97,40	0,54%	96,09	97,05	1.316.109,00
RNG	38,62	-2,73%	41,00	42,58	1.312.314,00
BJ	96,97	-1,39%	94,46	96,35	1.309.918,00
WAB	269,58	-0,84%	253,47	264,57	1.307.792,00
CHRS	1,78	-0,08%	1,78	1,85	1.305.718,00
VSEE	0,21	-0,01%	0,22	0,24	1.304.215,00
IT	148,56	-7,09%	154,64	161,11	1.301.914,00
ILMN	125,48	-5,20%	129,16	133,65	1.297.342,00
PFG	97,01	-0,41%	94,81	97,63	1.290.994,00
LMND	66,15	-0,60%	65,15	68,48	1.289.593,00
STLD	225,04	-2,71%	222,46	228,19	1.289.398,00
VFS	4,41	-0,29%	4,58	5,12	1.288.205,00
ODD	15,51	-0,14%	15,54	16,00	1.288.119,00
USFD	92,82	3,48%	91,28	92,66	1.287.296,00
CB	332,87	5,20%	320,00	328,64	1.287.074,00
PRM	30,91	0,27%	29,60	30,73	1.285.247,00
PSN	51,83	-1,84%	53,14	55,11	1.281.211,00
KULR	2,47	-0,24%	2,66	2,87	1.274.213,00
WAT	311,17	-28,22%	329,34	337,69	1.268.754,00
LOW	246,54	1,87%	243,76	252,02	1.266.021,00
AUTL	1,54	-0,04%	1,53	1,60	1.263.917,00
TTWO	209,90	-7,99%	216,68	221,22	1.260.928,00
TTAN	60,92	-4,09%	63,10	65,51	1.257.901,00
IBIO	1,82	-0,05%	1,85	1,96	1.256.603,00
GPC	109,77	-1,57%	111,50	115,86	1.255.001,00
HNST	3,45	-0,04%	3,39	3,53	1.248.361,00
PEPG	1,61	-0,07%	1,61	1,69	1.240.959,00
UP	0,40	-0,01%	0,40	0,43	1.238.944,00
CGTX	1,26	-0,01%	1,20	1,31	1.237.373,00
BHVN	10,53	-0,25%	10,21	10,97	1.237.078,00
TALK	5,18	-0,02%	5,18	5,19	1.235.362,00
LIN	508,13	11,40%	493,94	501,23	1.228.110,00
CHKP	133,69	-5,68%	139,50	142,23	1.227.456,00
LW	43,91	-1,14%	44,40	45,19	1.224.713,00
PDYN	6,46	-0,34%	6,67	7,10	1.218.493,00
IMVT	28,90	-0,60%	28,30	29,55	1.213.123,00
MREO	0,31	-0,01%	0,31	0,33	1.212.254,00
AWK	135,01	3,22%	130,59	133,98	1.209.783,00
PTLO	6,40	-0,04%	6,31	6,69	1.208.104,00
CAH	204,78	4,68%	197,06	205,45	1.207.161,00
AMTM	26,86	-0,77%	27,64	28,54	1.203.298,00
AOS	65,10	0,50%	64,27	65,64	1.196.226,00
WEC	115,58	2,20%	113,03	115,00	1.195.728,00
ADM	70,04	0,95%	69,16	70,52	1.195.491,00
FERG	263,30	0,73%	260,61	268,95	1.192.554,00
ALC	75,84	0,11%	76,17	78,02	1.191.892,00
FDX	392,75	6,35%	385,35	396,25	1.190.837,00
CHD	94,59	1,41%	91,79	93,54	1.190.774,00
ROST	226,95	0,60%	224,68	228,61	1.170.530,00
AIRE	0,27	-0,01%	0,27	0,29	1.170.142,00
ED	110,24	3,55%	107,65	109,53	1.169.304,00
GDRX	2,31	-0,06%	2,33	2,41	1.166.706,00
NNDM	1,80	-0,03%	1,78	1,85	1.163.485,00
DECK	107,75	0,08%	107,07	110,56	1.156.823,00
VIST	70,30	1,58%	68,00	69,38	1.151.991,00
EVRG	81,91	1,98%	79,21	81,28	1.150.825,00
BMEA	1,88	0,05%	1,79	1,97	1.148.186,00
AXON	392,82	-11,40%	394,01	414,00	1.147.585,00
FUBO	12,29	-0,67%	12,74	13,33	1.144.877,00
HUBC	1,79	-0,54%	1,94	2,54	1.141.261,00
TPR	146,44	0,27%	145,53	152,67	1.139.514,00
NMRA	2,23	-0,07%	2,26	2,46	1.137.008,00
PHAT	12,16	0,36%	11,66	13,18	1.136.491,00
GEO	18,49	-0,43%	18,80	19,33	1.134.754,00
ALTO	5,31	0,16%	4,98	5,21	1.134.576,00
PTC	135,85	-3,82%	139,38	142,09	1.134.197,00
POWW	1,98	-0,03%	2,03	2,09	1.133.589,00
TRMB	67,05	-1,57%	68,63	70,04	1.133.421,00
CNXC	26,82	-1,91%	28,65	30,36	1.129.585,00
EDIT	3,22	-0,09%	3,28	3,47	1.125.809,00
BALL	63,13	0,43%	62,18	63,70	1.123.535,00
MRX	52,08	2,96%	49,48	50,84	1.122.764,00
EGY	6,22	0,17%	5,88	6,15	1.121.694,00
ALB	193,10	-2,47%	188,54	201,67	1.113.890,00
TOON	0,70	-0,01%	0,66	0,74	1.110.157,00
PNR	90,49	2,63%	89,02	90,72	1.109.217,00
ANVS	1,81	-0,03%	1,81	1,91	1.108.878,00
SJM	96,17	1,21%	94,40	96,90	1.104.303,00
VLTO	88,82	-0,21%	88,97	90,53	1.099.573,00
NOC	587,55	-1,17%	583,50	615,00	1.095.992,00
CRL	167,71	-18,32%	181,72	185,84	1.095.363,00
PHG	27,65	-0,46%	28,10	28,48	1.091.048,00
OMEX	0,93	-0,03%	0,96	1,04	1.090.750,00
IRM	116,15	1,14%	117,21	119,94	1.080.846,00
ORGO	2,33	-0,05%	2,39	2,51	1.077.953,00
NSC	321,57	21,93%	298,01	305,61	1.076.630,00
NTRA	201,07	-7,73%	203,47	209,33	1.074.530,00
MBOT	2,19	-0,01%	2,15	2,25	1.072.212,00
SPGI	439,06	-10,88%	446,55	456,70	1.068.649,00
BWXT	225,37	6,43%	212,86	224,85	1.058.762,00
REG	80,75	1,73%	78,47	80,40	1.057.153,00
BKKT	8,68	-0,44%	8,98	9,29	1.055.934,00
EA	202,53	-0,19%	202,65	203,81	1.052.594,00
RPM	105,72	-0,78%	105,74	108,76	1.049.586,00
POOL	228,95	-4,72%	231,52	235,43	1.042.158,00
HITI	2,41	-0,20%	2,38	2,63	1.039.079,00
VIR	10,35	-0,40%	10,52	10,96	1.038.555,00
MANH	138,35	-3,10%	139,60	149,01	1.037.434,00
EXR	142,68	1,37%	140,55	145,02	1.036.732,00
ANF	89,21	-1,93%	92,13	95,79	1.036.054,00
LCTX	1,57	-0,07%	1,62	1,69	1.034.726,00
DTE	147,45	3,85%	143,11	145,29	1.028.170,00
NTRS	165,41	-2,36%	166,78	172,59	1.027.560,00
ES	68,78	1,68%	66,82	68,13	1.024.229,00
IFRX	1,57	-0,04%	1,45	1,72	1.021.919,00
BLD	465,78	12,56%	452,29	476,57	1.021.225,00
BDTX	3,11	-0,25%	3,18	3,41	1.020.598,00
FUN	18,40	-0,75%	18,56	19,50	1.020.250,00
LTBR	13,00	-0,40%	12,91	13,69	1.019.948,00
COR	311,39	2,45%	304,34	312,83	1.016.883,00
SYK	329,63	0,63%	327,75	335,42	1.014.022,00
RBA	106,23	3,58%	102,64	104,42	1.009.900,00
REAX	2,61	-0,10%	2,65	2,73	1.002.397,00
TRON	2,18	-0,20%	2,29	2,44	1.001.125,00
DGX	199,49	-2,80%	198,71	207,00	999.905,00
SHW	337,77	2,61%	333,29	342,48	993.693,00
LODE	3,26	0,04%	3,08	3,23	989.792,00
TT	485,70	8,41%	474,76	487,08	987.835,00
BANL	0,45	-0,02%	0,43	0,56	980.244,00
GXO	56,65	-0,17%	56,64	59,20	980.087,00
DOX	64,77	-0,96%	65,15	66,83	977.599,00
GMAB	26,98	-0,71%	27,62	28,23	975.227,00
TTE	90,46	1,15%	88,90	89,81	973.858,00
AFL	115,14	0,38%	114,22	116,00	972.696,00
ACGL	98,08	1,31%	96,28	98,42	969.014,00
UTZ	7,57	-0,02%	7,56	7,80	967.366,00
ACM	80,45	-2,04%	81,96	85,58	966.660,00
INSM	143,94	-0,78%	141,43	145,32	966.136,00
METC	13,97	-0,65%	14,40	15,68	965.633,00
AQST	4,08	-0,09%	4,12	4,40	963.832,00
AVAV	201,80	-8,59%	206,28	219,20	963.679,00
TXT	90,37	0,57%	89,18	91,31	962.385,00
COST	1.014,35	5,58%	998,29	1.008,11	960.781,00
ITW	273,23	4,59%	266,82	274,00	959.732,00
FSCO	5,01	-0,11%	5,13	5,22	955.905,00
DEO	79,36	-0,45%	79,69	80,60	953.716,00
WAL	79,88	1,07%	77,12	80,70	951.826,00
LFST	7,00	0,09%	6,81	6,93	951.643,00
RY	174,91	-1,48%	176,30	178,29	950.490,00
MCO	452,54	-13,71%	464,57	482,54	948.225,00
VSTS	9,51	-0,48%	9,84	10,34	946.199,00
XERS	5,95	-0,09%	5,83	6,06	941.707,00
HOLO	1,93	-0,24%	2,15	2,39	940.834,00
HLT	334,27	0,64%	333,47	342,53	939.810,00
SQM	85,44	-1,79%	85,78	88,55	936.224,00
ZIM	26,08	-0,25%	26,21	26,55	935.857,00
ONTO	292,34	-3,38%	288,00	298,61	932.564,00
MAR	368,29	-2,52%	366,53	377,61	932.554,00
WDS	23,04	0,71%	22,26	22,52	931.604,00
JBL	338,51	2,10%	328,95	336,81	931.137,00
ARQT	22,86	-0,40%	23,44	23,91	930.745,00
HIG	139,71	-3,61%	136,50	139,02	930.392,00
TBLA	3,73	0,01%	3,78	3,93	928.025,00
SBAC	219,70	7,83%	210,53	218,72	924.324,00
SKYT	33,43	-0,57%	33,52	34,40	923.537,00
TRV	307,33	4,59%	298,57	302,04	921.296,00
VSAT	62,62	-0,94%	61,09	64,87	914.494,00
THC	188,21	-4,82%	184,53	191,37	912.848,00
AEE	112,09	3,25%	108,51	111,24	912.282,00
TKO	186,26	1,31%	183,23	187,25	907.182,00
UGI	37,21	0,95%	35,75	36,97	905.333,00
AEVA	15,53	-0,83%	15,78	17,52	904.540,00
AVXL	3,31	-0,29%	3,52	3,69	904.512,00
FRPT	65,60	-0,79%	65,50	67,17	896.540,00
CTM	0,68	-0,02%	0,70	0,73	894.715,00
GSIT	6,71	-0,73%	6,70	7,97	894.568,00
PUK	30,39	-0,31%	30,65	30,86	893.687,00
AUPH	16,14	-0,28%	15,89	16,44	890.020,00
NWS	30,40	-0,34%	30,40	30,96	888.482,00
LDOS	147,54	-2,71%	149,98	154,62	888.443,00
IMRX	6,12	0,05%	5,51	5,92	887.665,00
TW	113,62	-0,25%	112,95	116,00	885.366,00
PNC	225,12	0,08%	224,51	229,72	884.739,00
ICHR	68,52	3,71%	63,33	67,10	883.502,00
FUTU	154,20	-6,67%	159,62	163,24	882.794,00
WWR	0,68	-0,02%	0,67	0,72	877.966,00
CROX	104,17	-1,16%	104,56	108,66	871.988,00
HCA	474,34	1,78%	465,67	476,97	871.090,00
YUM	160,74	-0,55%	158,80	161,70	866.656,00
SLQT	0,84	0,00%	0,76	0,84	866.482,00
VSCO	52,19	-0,48%	52,33	56,00	861.441,00
SRRK	47,47	0,14%	46,23	48,84	859.824,00
PLG	1,78	-0,07%	1,82	1,90	859.608,00
KURA	9,29	-0,28%	9,37	9,62	851.816,00
VOR	14,61	-0,57%	15,04	15,86	843.996,00
INOD	43,46	-3,67%	46,27	48,18	842.130,00
BSBR	5,97	-0,21%	6,15	6,28	838.245,00
PBA	43,21	0,54%	42,40	42,81	837.736,00
LIF	43,94	-3,90%	46,53	48,10	837.594,00
PWR	633,69	23,05%	610,00	621,31	836.554,00
KITT	3,05	0,13%	2,83	3,11	833.177,00
HE	15,39	0,34%	15,12	15,67	830.762,00
BR	155,96	-2,49%	158,95	162,94	830.623,00
VRSN	277,11	8,09%	267,81	271,35	830.289,00
PCVX	60,79	-0,02%	60,27	61,82	829.958,00
PLX	2,14	-0,07%	2,18	2,24	828.455,00
STRA	72,21	-8,93%	82,93	84,54	824.310,00
SN	114,64	-2,68%	116,37	120,42	823.480,00
AVPT	9,61	-0,59%	10,10	10,29	821.628,00
KEYS	346,68	10,03%	338,44	344,68	817.731,00
XTIA	2,04	-0,04%	2,04	2,28	817.056,00
WING	186,70	-3,31%	188,63	195,27	816.725,00
VIV	16,00	0,38%	15,85	16,42	816.405,00
WPC	73,73	0,84%	72,44	74,32	816.264,00
AGEN	3,77	-0,14%	3,88	4,11	810.296,00
LIDR	1,70	-0,11%	1,73	1,84	808.946,00
DNA	7,70	-0,73%	8,31	8,57	808.677,00
SMX	3,55	-0,20%	3,59	4,51	805.891,00
BTAI	1,10	-0,04%	1,13	1,23	805.785,00
EXPI	6,35	-0,16%	6,46	6,59	805.711,00
ATYR	0,80	-0,04%	0,83	0,86	804.823,00
AER	139,05	0,78%	137,33	142,60	802.229,00
BRCC	1,10	0,05%	0,95	1,09	801.069,00
ASND	224,98	-6,08%	227,26	235,00	800.785,00
CVLT	90,17	-5,41%	93,37	95,67	798.638,00
NRIX	16,56	0,21%	16,30	16,69	798.267,00
NVCR	12,60	-0,39%	12,43	13,16	796.488,00
EWTX	31,22	-0,96%	31,87	32,93	793.401,00
FDS	228,04	-15,32%	239,41	245,52	792.295,00
EFC	13,05	0,08%	12,90	13,08	790.889,00
NRXP	2,83	-0,18%	2,82	3,04	779.154,00
BNZI	0,54	-0,02%	0,56	0,59	777.431,00
URGN	24,29	-1,77%	25,36	27,76	773.287,00
RMD	219,62	-2,51%	220,21	225,18	770.734,00
CAPR	33,85	-1,15%	34,53	35,99	770.618,00
AAP	58,16	-1,05%	58,67	60,94	770.508,00
KODK	12,81	-0,48%	12,93	13,38	768.188,00
HOVR	1,78	-0,04%	1,83	1,96	767.795,00
HYLN	1,90	-0,02%	1,88	1,97	765.742,00
VIRT	48,20	-0,07%	47,17	48,28	759.412,00
AJG	219,31	-4,09%	218,51	223,34	758.521,00
GPCR	47,01	0,50%	46,05	47,99	755.453,00
RH	138,22	1,46%	135,37	142,25	753.503,00
TMDX	113,25	-0,92%	111,14	115,45	751.936,00
XPO	224,59	3,54%	220,23	230,87	749.333,00
PUBM	9,15	-0,32%	9,33	9,65	746.628,00
TXRH	160,46	2,28%	157,36	161,69	744.951,00
WSM	192,39	-4,94%	195,27	204,02	743.213,00
OUT	29,86	-0,20%	29,95	30,50	741.471,00
MTB	219,65	1,93%	216,92	220,00	737.432,00
YUMC	48,06	-0,34%	48,41	49,02	735.196,00
SUI	129,67	1,78%	126,52	129,75	734.908,00
KLAC	1.817,13	3,44%	1.776,64	1.814,34	732.605,00
HUM	214,89	-4,43%	213,89	219,86	732.030,00
VERA	38,44	-1,47%	39,58	40,66	731.263,00
ONCY	1,09	-0,02%	1,12	1,19	730.165,00
FVRR	10,20	-0,32%	10,56	10,97	727.705,00
DKS	224,40	-4,49%	226,15	230,68	726.435,00
J	127,62	-0,43%	126,82	130,77	725.759,00
FIVE	238,14	2,77%	236,49	241,75	725.701,00
REGN	766,19	17,86%	740,47	755,78	723.638,00
DPZ	372,52	3,07%	365,86	373,09	722.656,00
LSPD	9,45	-0,49%	9,82	10,03	722.648,00
ZBRA	226,90	-3,81%	229,86	240,70	718.953,00
CPAY	313,53	-18,91%	326,66	333,73	713.694,00
CM	108,49	-0,08%	108,51	109,59	711.394,00
JKHY	150,70	-7,12%	153,26	156,23	709.739,00
GNPX	1,03	0,01%	1,01	1,12	705.366,00
WLDS	1,01	-0,10%	1,11	1,17	701.871,00
SEZL	79,91	-3,94%	82,12	85,37	700.788,00
SYM	62,55	-0,72%	61,81	64,86	696.145,00
ALGN	190,73	-5,66%	193,67	198,12	694.994,00
BMO	151,65	0,83%	150,57	152,50	694.615,00
TD	105,06	0,13%	104,43	105,91	694.131,00
HCTI	2,24	-0,24%	2,44	2,56	693.443,00
AON	323,63	-0,36%	324,28	334,92	692.718,00
ASO	56,75	-1,23%	57,55	58,94	692.439,00
DE	592,20	5,20%	579,81	593,10	691.603,00
RIME	1,01	-0,05%	1,01	1,09	689.589,00
NICE	98,72	-6,23%	105,28	108,70	687.123,00
AME	235,05	4,04%	230,10	235,96	687.025,00
INCY	95,50	-1,24%	96,00	98,20	686.371,00
JBHT	253,83	6,19%	246,19	253,86	684.463,00
TIGO	84,24	0,57%	82,57	85,05	682.592,00
FFIV	299,86	-11,33%	308,70	318,54	676.110,00
MSCI	597,90	-15,47%	605,00	621,29	674.837,00
TURB	1,99	0,05%	1,85	1,99	674.411,00
ALL	216,61	2,16%	212,88	216,35	673.185,00
IFF	70,94	-0,11%	70,73	72,94	671.794,00
PII	59,42	0,76%	58,19	62,15	669.199,00
MUX	23,93	-0,79%	24,16	24,76	667.603,00
OXLC	9,91	-0,13%	9,98	10,08	664.072,00
HSIC	78,23	0,11%	77,77	79,52	663.466,00
LH	264,93	-0,12%	268,53	276,14	662.763,00
INO	1,15	0,01%	1,12	1,15	660.769,00
BTM	7,39	0,00%	6,53	8,30	658.573,00
SKT	36,98	0,40%	36,39	36,91	657.597,00
EMN	71,88	-1,10%	71,96	73,97	655.580,00
MTZ	382,58	9,77%	372,77	383,00	654.682,00
INDO	3,44	-0,04%	3,42	3,56	653.056,00
APD	303,64	7,08%	294,37	297,51	646.595,00
CRNC	8,10	-0,55%	8,57	8,91	645.578,00
PLTK	3,27	-0,25%	3,49	3,62	642.436,00
MHK	108,32	-0,09%	107,38	110,56	641.618,00
ACLS	139,79	0,80%	134,06	140,49	637.513,00
QURE	17,54	0,05%	17,43	18,11	637.475,00
VTGN	0,57	-0,02%	0,57	0,61	634.273,00
FOX	57,75	-0,82%	57,59	58,86	631.765,00
MLYS	28,49	-0,43%	28,58	29,49	630.708,00
TOL	149,21	1,63%	147,63	150,45	630.532,00
PSQH	0,73	-0,02%	0,66	0,76	627.399,00
HEI	268,71	-1,05%	264,51	279,61	627.294,00
SOLV	68,97	-0,14%	68,88	69,89	626.182,00
BIIB	187,85	-2,17%	188,67	192,75	626.153,00
SONO	14,42	-0,33%	14,52	15,15	623.897,00
NGG	86,96	1,36%	85,48	86,79	619.708,00
SMWB	2,59	-0,10%	2,64	2,87	617.851,00
TM	196,10	-4,25%	200,14	201,87	615.886,00
EYPT	13,82	-0,38%	14,05	14,42	614.635,00
CRMD	7,33	-0,04%	7,43	7,64	612.610,00
VVOS	0,90	-0,17%	1,01	1,06	610.388,00
ECL	271,46	2,51%	267,42	274,12	610.261,00
CRSR	6,39	-0,13%	6,30	6,64	609.346,00
PODD	192,15	-1,47%	191,89	195,16	607.947,00
XFOR	4,29	-0,12%	4,12	4,45	605.708,00
MMYT	45,63	-0,25%	45,13	48,06	602.711,00
PSA	310,88	-0,13%	301,94	310,85	601.981,00
BFRG	0,84	-0,03%	0,85	0,94	601.706,00
ALLE	147,47	2,52%	143,61	145,33	599.697,00
SHAK	97,55	-1,62%	98,75	103,03	598.292,00
AMP	459,49	3,99%	460,00	468,52	596.817,00
CMI	657,10	16,39%	638,47	650,37	596.379,00
CBRL	29,54	-1,00%	30,21	31,20	596.229,00
MDAI	1,82	-0,01%	1,80	1,89	595.710,00
RILY	7,70	0,09%	7,22	7,76	594.836,00
ELBM	0,60	-0,01%	0,61	0,66	593.039,00
BNTX	105,55	-2,05%	107,53	113,26	593.033,00
SPG	203,62	0,54%	201,39	205,66	592.115,00
EXPD	149,75	-1,18%	148,42	151,92	590.638,00
TRGP	239,98	3,25%	234,15	236,80	590.294,00
SNA	390,95	-17,55%	380,41	386,85	582.772,00
MOMO	6,12	-0,09%	6,27	6,43	580.687,00
CWEN	39,70	1,18%	38,24	39,00	576.021,00
NFG	89,18	3,44%	86,05	87,37	575.942,00
GANX	1,90	-0,10%	2,02	2,14	572.279,00
KEP	15,40	0,07%	15,21	15,57	570.534,00
TRMD	30,54	0,03%	29,15	30,22	570.177,00
MOD	250,51	-0,64%	246,00	256,80	569.939,00
TDG	1.165,44	-20,25%	1.180,23	1.214,49	569.376,00
CGEN	2,92	0,11%	2,80	2,90	567.353,00
YETI	39,94	-0,73%	40,33	41,84	566.062,00
CPT	102,45	0,97%	101,08	103,00	564.905,00
CRNX	38,49	-0,61%	38,42	39,59	564.160,00
RS	344,43	-4,87%	336,16	351,44	564.047,00
KSCP	3,17	-0,11%	3,28	3,41	562.377,00
SIMO	141,93	2,05%	140,23	146,15	561.788,00
ARBE	0,75	-0,04%	0,76	0,82	561.280,00
KRP	14,61	0,08%	14,38	14,59	561.179,00
MLTX	16,92	0,00%	16,52	17,81	561.048,00
GRRR	12,75	-0,73%	13,33	14,45	560.508,00
PNW	103,45	2,64%	99,88	102,34	558.962,00
PLBY	1,86	-0,03%	1,83	1,96	556.924,00
ADTX	0,29	-0,03%	0,30	0,31	556.447,00
GRMN	260,90	-7,02%	264,48	268,63	556.096,00
ABVX	113,11	-2,58%	111,83	116,00	555.266,00
PAYC	125,54	-3,81%	128,29	134,83	553.925,00
FNV	243,90	-2,26%	246,21	252,79	547.245,00
MCK	836,05	8,52%	821,99	847,05	544.968,00
MBRX	2,53	-0,02%	2,42	2,54	544.463,00
RANI	0,91	-0,04%	0,93	0,98	541.531,00
VRTX	435,22	-3,74%	435,45	441,00	536.108,00
EH	10,37	-0,36%	10,91	11,13	534.201,00
BEP	33,86	0,94%	32,64	33,40	532.886,00
ARLP	25,22	0,60%	24,58	24,90	532.141,00
LRN	98,40	-3,19%	97,80	102,13	531.968,00
CHRD	137,18	2,07%	131,17	135,80	531.157,00
BG	126,42	1,91%	124,86	127,58	529.661,00
CRNT	2,53	-0,07%	2,53	2,60	529.043,00
MSI	443,27	3,59%	439,02	448,56	528.635,00
IMPP	4,51	0,03%	4,23	4,39	528.033,00
OPAD	0,81	-0,06%	0,85	0,89	526.218,00
DVA	155,06	-1,16%	149,41	152,52	525.308,00
ATO	187,86	5,35%	181,32	184,65	525.278,00
ZVRA	10,09	-0,17%	10,43	10,77	522.373,00
IDXX	561,09	-18,28%	570,86	584,52	520.949,00
MBX	33,44	0,92%	32,33	34,12	517.904,00
MAIA	1,27	-0,06%	1,33	1,40	517.833,00
SBLK	24,18	-0,34%	24,20	24,88	512.016,00
QLYS	84,06	-4,69%	86,00	89,14	507.306,00
SOPA	0,47	-0,03%	0,48	0,55	505.738,00
CBOE	300,15	2,00%	293,68	301,97	505.703,00
VUZI	2,40	-0,08%	2,50	2,59	505.378,00
LQDA	37,50	-0,02%	35,80	37,11	503.575,00
WGS	66,26	-3,28%	67,68	70,10	502.161,00
IEX	206,73	3,08%	202,79	209,08	500.017,00
PROK	2,01	-0,09%	2,07	2,17	496.804,00
ATLX	4,56	-0,06%	4,58	5,10	496.364,00
ENLV	0,91	0,02%	0,87	0,90	495.437,00
CSL	363,98	35,42%	350,37	362,08	492.717,00
KEX	150,86	2,60%	143,75	148,29	492.100,00
HLF	16,18	-0,24%	16,44	16,86	491.693,00
JANX	15,19	-0,04%	15,26	15,69	490.228,00
MPWR	1.591,64	87,66%	1.519,21	1.560,09	489.436,00
GRND	13,09	-0,36%	13,21	13,52	488.689,00
FICO	979,91	-2,03%	870,01	1.069,48	488.531,00
AISP	2,56	-0,10%	2,62	2,79	488.225,00
MOBX	2,73	-0,24%	2,84	3,28	487.514,00
FIX	1.775,08	150,01%	1.677,09	1.730,26	486.144,00
CAMT	195,89	10,02%	183,16	192,26	485.944,00
IXHL	3,81	-0,28%	3,73	4,19	482.819,00
GIB	73,03	-3,38%	76,05	77,73	482.557,00
OSK	153,11	6,49%	147,76	152,66	481.695,00
STSS	1,83	-0,12%	1,87	1,97	478.376,00
IHG	143,70	-0,36%	140,15	143,80	477.907,00
FCFS	212,68	6,56%	204,55	209,18	477.316,00
RNA	13,85	0,19%	13,50	13,92	474.499,00
GRAL	50,68	-1,38%	51,61	52,79	474.280,00
MAIN	54,02	-0,38%	54,23	55,29	472.086,00
WMS	153,06	-0,78%	152,50	158,80	469.510,00
RSKD	4,44	-0,09%	4,60	4,68	466.020,00
TDY	652,29	-4,58%	650,00	687,00	465.261,00
AIZ	230,51	1,45%	226,39	229,95	464.595,00
GL	153,91	2,20%	149,20	151,66	463.557,00
LII	493,67	3,99%	488,38	499,82	461.071,00
PH	974,26	20,39%	948,79	983,69	461.009,00
IMNM	23,01	-0,77%	23,51	24,30	454.268,00
DFLI	2,09	-0,05%	1,98	2,17	454.268,00
GLNG	52,68	0,95%	51,59	53,10	453.944,00
BIP	35,88	-0,12%	35,90	36,60	453.656,00
NAMS	31,47	-0,49%	31,59	33,00	451.198,00
AVB	173,37	2,03%	170,15	174,11	450.837,00
GNRC	218,48	4,46%	212,36	219,56	449.170,00
BLK	1.053,71	-5,64%	1.048,31	1.063,42	447.026,00
ULTA	564,49	-5,65%	557,50	578,63	444.966,00
HOTH	0,79	-0,01%	0,73	0,80	444.681,00
VMC	292,73	3,57%	289,15	295,49	442.135,00
XXII	1,71	-0,27%	2,00	2,55	442.029,00
FTS	56,58	1,22%	55,27	56,35	439.622,00
GOLD	46,93	-0,39%	46,27	48,02	436.584,00
UHS	181,23	0,28%	177,05	181,77	435.490,00
SPSC	53,37	-3,64%	57,27	58,82	431.141,00
RL	371,25	-4,11%	371,59	389,53	428.745,00
SLAB	214,57	0,92%	214,00	216,55	426.703,00
BYRN	6,11	-0,12%	6,04	6,32	424.898,00
CHPT	6,97	-0,12%	6,85	7,30	424.725,00
RACE	354,31	-4,31%	358,44	364,00	420.955,00
EQIX	1.114,94	20,22%	1.095,93	1.107,93	419.156,00
DAVE	274,25	-11,94%	273,26	287,69	416.752,00
ULS	89,52	-0,41%	89,77	92,84	416.036,00
SLF	70,74	0,28%	69,98	70,63	413.908,00
AMLX	17,31	-0,10%	17,28	17,92	409.281,00
MAA	126,03	0,88%	124,00	126,39	407.882,00
INMD	14,38	-0,04%	14,40	14,71	405.522,00
LOCL	2,48	-0,31%	2,24	2,84	401.351,00
BURL	329,70	-7,89%	334,58	343,47	400.975,00
SYNA	84,99	0,61%	82,82	88,75	400.907,00
GMED	94,43	-0,59%	94,01	96,70	399.188,00
COKE	192,69	5,03%	185,49	188,63	398.171,00
UNCY	7,36	-0,25%	7,27	7,78	395.613,00
SHG	66,64	1,05%	65,09	67,05	395.349,00
AVY	167,42	0,41%	166,87	170,95	390.391,00
STRL	495,86	14,63%	472,28	490,00	384.914,00
PCTY	100,11	-4,02%	101,45	105,47	382.258,00
ARTL	3,99	0,01%	3,73	4,24	381.136,00
CHH	119,99	-9,40%	117,07	121,22	376.859,00
FMS	22,75	-0,11%	22,76	22,93	376.362,00
CPSH	5,10	-0,04%	5,17	5,42	375.884,00
BLZE	4,03	-0,08%	4,15	4,24	375.624,00
CARG	37,48	-0,65%	37,73	38,66	375.503,00
OPRT	5,74	-0,01%	5,64	5,87	375.058,00
NVVE	0,48	-0,04%	0,52	0,57	373.709,00
CRDF	1,68	-0,04%	1,68	1,76	370.133,00
MLKN	17,31	-0,09%	17,31	17,66	369.981,00
WTW	290,82	-0,59%	287,94	297,29	367.179,00
HUBB	558,10	7,80%	547,62	557,11	364.446,00
AGYS	63,05	-5,21%	67,81	69,19	362.435,00
SWX	90,54	2,13%	87,84	89,18	361.681,00
NRDY	0,91	-0,02%	0,91	0,94	360.679,00
BCH	37,81	-0,73%	38,33	39,74	359.209,00
RXST	7,20	-0,21%	7,11	7,56	357.217,00
HII	370,00	-0,48%	364,20	384,88	356.950,00
ROK	408,88	3,16%	404,63	415,13	356.339,00
GOOS	11,76	-0,01%	11,90	12,29	356.113,00
FMX	113,63	0,02%	113,18	115,34	354.735,00
MKTX	163,64	0,58%	161,71	164,36	354.685,00
KYMR	87,12	-0,19%	87,45	90,10	354.591,00
DFH	15,37	-0,28%	15,44	16,00	352.063,00
DAVA	4,28	-0,23%	4,64	4,94	351.259,00
TYL	335,59	-10,38%	343,40	350,82	350.936,00
AXSM	182,77	-0,47%	180,75	186,59	348.584,00
E	54,56	0,36%	53,86	54,38	348.329,00
HYPR	1,29	-0,01%	1,28	1,33	348.268,00
APGE	88,30	-2,35%	89,51	92,55	345.841,00
DBGI	1,54	-0,11%	1,50	1,72	344.549,00
AGL	26,24	-2,42%	25,00	29,34	343.490,00
RVPH	0,89	-0,02%	0,90	1,00	342.599,00
TNXP	12,50	-0,51%	12,97	13,70	342.339,00
ALLT	7,13	-0,12%	7,18	7,44	342.258,00
IMMX	10,18	0,00%	9,81	10,32	341.804,00
IEP	8,07	0,04%	8,01	8,09	337.114,00
SITM	555,46	31,55%	518,30	543,87	337.099,00
CASY	789,38	5,58%	774,44	787,36	335.803,00
AGX	657,37	6,04%	623,04	651,99	331.324,00
GCT	47,51	-0,25%	47,13	48,64	331.296,00
CINF	168,17	1,89%	163,67	166,50	325.132,00
PSIX	78,35	-4,98%	78,40	84,98	320.689,00
BAP	323,74	-10,80%	329,93	339,00	314.979,00
FRT	111,51	1,38%	109,59	111,78	314.819,00
ARQQ	14,50	-1,06%	15,27	16,19	314.151,00
SNEX	104,91	0,28%	103,28	106,04	303.639,00
SSYS	8,49	-0,30%	8,62	8,91	303.144,00
WSO	437,65	-9,34%	430,91	445,67	302.837,00
STE	223,44	-0,12%	221,07	225,11	302.395,00
OLB	0,48	-0,01%	0,47	0,50	299.001,00
GFAI	0,51	-0,03%	0,51	0,58	297.307,00
SHPH	0,93	0,02%	0,76	1,05	295.497,00
KNSL	348,07	-4,51%	347,77	358,89	293.340,00
GILT	17,63	0,07%	17,06	18,64	292.811,00
MLM	618,73	8,12%	609,49	626,47	291.518,00
SWBI	15,14	0,07%	14,70	14,99	291.408,00
ABOS	2,68	-0,14%	2,76	2,86	287.377,00
HHH	64,10	-0,77%	64,58	66,69	285.901,00
SPRC	6,62	0,44%	5,37	6,12	284.918,00
STTK	7,65	-0,10%	7,42	7,82	284.759,00
OPFI	8,58	-0,09%	8,56	8,70	284.236,00
ESS	255,15	2,94%	250,60	254,86	282.828,00
FBIO	2,24	0,00%	2,24	2,32	282.274,00
EME	873,05	21,93%	838,50	860,48	281.899,00
MNTN	9,83	-0,25%	10,05	10,40	276.476,00
TLN	345,20	5,93%	332,00	343,79	275.841,00
BCTX	3,73	-0,13%	3,85	3,99	273.683,00
KOF	101,74	1,39%	100,11	101,71	271.983,00
LRHC	2,05	-0,54%	2,49	2,69	271.713,00
FNGR	1,08	0,05%	0,98	1,03	270.855,00
XMTR	46,86	-1,51%	47,05	48,55	269.056,00
ROOT	53,95	-1,47%	53,97	55,82	267.892,00
EPR	56,41	0,54%	55,45	56,95	266.556,00
MELI	1.810,51	-56,48%	1.843,96	1.881,38	266.382,00
WATT	23,42	-0,89%	23,00	24,90	266.041,00
SKYE	0,89	-0,03%	0,82	0,91	265.605,00
QMCO	7,04	-0,14%	7,10	7,45	264.883,00
STRO	34,87	-0,69%	34,26	35,66	262.189,00
LNTH	82,81	-0,88%	81,29	83,03	255.630,00
HKD	1,70	-0,01%	1,72	1,79	254.074,00
L	112,41	1,77%	109,88	111,37	248.682,00
TENX	13,96	0,04%	13,40	14,16	247.507,00
VTS	18,56	-0,01%	18,16	18,52	246.871,00
PYXS	1,72	-0,15%	1,69	1,94	245.148,00
EG	350,82	5,82%	344,04	350,81	240.707,00
XPON	0,69	-0,01%	0,72	0,77	239.462,00
NVMI	522,75	2,38%	510,07	535,30	234.562,00
SENS	7,00	-0,02%	6,80	7,02	231.248,00
TPL	439,57	-0,26%	432,74	449,00	230.495,00
BMR	1,92	-0,21%	2,04	2,18	228.263,00
BSM	14,36	-0,13%	14,02	14,21	227.746,00
MYO	0,78	-0,02%	0,79	0,84	224.675,00
WKSP	1,09	-0,03%	1,11	1,18	224.085,00
WW	9,30	-0,67%	9,13	10,15	217.113,00
ARGX	788,08	-5,17%	790,50	805,74	215.220,00
LMB	99,46	4,11%	93,61	97,19	214.346,00
PSTV	7,22	-0,50%	7,01	8,00	211.045,00
ORN	12,53	0,07%	11,93	12,20	210.880,00
IX	30,41	0,60%	30,49	31,11	207.199,00
JSPR	0,90	-0,04%	0,93	1,00	206.937,00
ERIE	248,85	2,02%	248,00	254,17	205.246,00
GWW	1.163,97	9,36%	1.154,16	1.182,71	204.963,00
IINN	0,53	-0,01%	0,57	0,60	203.725,00
LAD	276,53	-0,14%	274,10	283,40	202.908,00
XPOF	6,76	-0,13%	6,85	7,00	199.466,00
CLIK	3,01	-0,48%	3,00	3,41	198.789,00
SUN	66,16	0,10%	64,87	66,30	197.736,00
SGMT	5,86	-0,43%	5,94	6,30	196.125,00
LPSN	2,68	-0,20%	2,71	3,24	195.745,00
HEI.A	207,79	0,39%	205,67	215,97	193.200,00
MNPR	53,27	-0,03%	51,66	53,81	192.095,00
ATNM	1,33	-0,09%	1,27	1,52	191.955,00
CYN	1,63	-0,06%	1,58	1,72	191.009,00
IVDA	0,28	-0,01%	0,28	0,30	190.087,00
JTAI	7,70	-0,06%	7,45	8,00	188.846,00
CODX	1,72	0,03%	1,63	1,75	188.176,00
SXI	274,88	-1,97%	274,24	281,74	186.930,00
AMR	199,10	-12,63%	206,29	212,00	184.674,00
PHUN	2,28	-0,06%	2,15	2,28	184.437,00
SUUN	0,65	0,01%	0,61	0,66	178.414,00
BBW	37,85	-1,75%	39,05	40,15	176.954,00
AZO	3.598,93	-13,39%	3.562,05	3.609,38	174.890,00
JAGX	0,39	-0,02%	0,39	0,42	173.235,00
MDGL	518,71	-4,13%	523,24	536,32	168.411,00
API	3,57	-0,19%	3,70	3,78	168.241,00
NUTX	109,30	-1,07%	104,53	108,89	167.834,00
NXTT	1,74	-0,08%	1,71	1,90	164.639,00
PERI	10,24	-0,50%	10,65	10,88	163.158,00
KB	106,72	-0,51%	106,76	108,76	161.257,00
NDSN	283,75	4,32%	278,48	283,52	161.112,00
ONMD	0,89	0,00%	0,87	0,92	159.844,00
INUV	1,98	-0,11%	2,02	2,12	154.366,00
WKHS	2,63	-0,16%	2,81	3,00	153.755,00
IDR	42,37	-1,86%	43,65	44,92	152.365,00
RIGL	30,68	0,23%	30,20	32,78	152.079,00
OCG	0,62	0,02%	0,62	0,72	151.663,00
GNLX	2,52	-0,02%	2,53	2,74	148.356,00
TPST	1,80	-0,02%	1,77	1,91	147.238,00
CURI	3,39	0,04%	3,35	3,51	147.148,00
WNW	3,67	-0,47%	3,93	4,69	146.560,00
DGII	56,29	0,29%	55,29	56,48	145.917,00
BNGO	1,22	0,00%	1,24	1,30	143.859,00
GSL	37,65	-0,57%	37,28	38,27	136.145,00
IBTA	35,76	-0,37%	35,40	36,30	125.552,00
NEON	1,64	-0,09%	1,61	1,74	123.831,00
FTK	16,95	0,20%	15,26	17,48	123.281,00
MTD	1.265,32	-45,78%	1.309,23	1.339,03	122.612,00
IBG	1,11	-0,04%	1,12	1,22	122.067,00
AVIR	5,52	-0,24%	5,45	5,67	120.238,00
LIXT	3,96	0,13%	3,50	3,90	119.395,00
ANIX	3,05	-0,04%	2,91	3,17	119.318,00
BF.A	28,94	-0,04%	28,91	29,57	117.815,00
WIMI	1,77	-0,06%	1,80	1,95	117.357,00
PNBK	1,32	-0,02%	1,31	1,36	117.093,00
XAIR	0,54	0,00%	0,52	0,54	115.650,00
BIVI	1,45	-0,11%	1,52	1,72	115.517,00
WRAP	1,48	-0,09%	1,51	1,65	113.452,00
CW	725,29	14,07%	700,94	730,05	112.538,00
VSME	0,97	-0,03%	0,90	0,98	111.386,00
SPAI	4,38	-0,04%	4,24	4,60	110.539,00
FEIM	52,00	-2,56%	52,94	58,89	110.053,00
STEM	11,24	-0,67%	11,10	12,27	108.710,00
NNVC	1,30	-0,04%	1,27	1,34	104.537,00
FOR	27,92	0,60%	26,24	27,35	102.817,00
NEGG	39,05	-3,80%	42,37	44,98	102.675,00
REBN	2,41	0,18%	2,31	2,58	102.429,00
ARBK	4,00	0,43%	3,02	3,45	95.124,00
CHT	43,17	0,02%	43,03	43,49	93.592,00
DOMH	2,91	-0,08%	2,80	3,04	93.207,00
NSPR	1,27	-0,02%	1,32	1,37	92.689,00
ORIS	0,42	-0,03%	0,42	0,50	91.777,00
CLNN	6,17	-0,41%	6,42	7,17	90.801,00
TOPS	2,73	-0,16%	2,88	3,03	89.678,00
MDXH	2,17	-0,12%	2,21	2,37	88.457,00
CQP	63,24	0,60%	61,94	62,94	85.191,00
CBAT	0,81	-0,01%	0,81	0,84	82.018,00
ALAR	6,64	-0,30%	6,50	7,20	80.534,00
INSG	14,83	-0,30%	14,57	15,26	80.113,00
NMM	69,63	-0,44%	68,41	70,37	78.926,00
SEAT	6,58	-0,67%	6,65	7,65	78.652,00
GHM	97,49	2,69%	93,01	95,22	78.090,00
RGC	28,32	-1,29%	27,25	30,00	78.015,00
NRSN	0,71	0,00%	0,70	0,73	77.709,00
ADIL	1,59	0,00%	1,53	1,66	77.214,00
SCWO	2,95	-0,09%	3,05	3,20	76.850,00
BARK	9,46	-0,32%	9,54	9,94	75.044,00
GLSI	23,86	-1,01%	23,64	25,44	74.379,00
MLGO	3,84	-0,27%	4,04	4,21	73.952,00
ESLT	853,32	-8,78%	849,01	886,00	73.463,00
UI	1.038,88	34,44%	986,35	1.080,99	73.340,00
PSNY	17,74	-0,11%	17,79	18,75	73.107,00
ACIC	11,93	0,25%	11,68	11,86	71.480,00
REVB	1,15	0,00%	1,15	1,18	71.121,00
INBS	2,61	-0,15%	2,70	2,94	66.636,00
SIFY	15,54	-0,57%	14,85	15,79	66.420,00
VERU	2,33	-0,11%	2,36	2,47	64.202,00
SDST	2,75	-0,13%	2,54	2,89	61.101,00
AACG	1,14	0,01%	1,05	1,15	58.900,00
GRVY	62,38	-3,19%	65,16	67,00	58.411,00
MEGL	1,25	0,07%	1,15	1,18	56.632,00
DDS	603,46	-5,63%	604,47	629,23	56.317,00
BBDO	3,51	-0,04%	3,60	3,75	56.156,00
LEN.B	92,00	0,18%	91,59	92,73	56.029,00
HTOO	3,40	0,22%	3,12	3,32	55.807,00
UAN	130,50	2,39%	124,17	128,59	55.752,00
FRSX	2,18	0,00%	1,98	2,17	55.442,00
BLTE	164,50	-3,11%	166,00	173,30	55.202,00
ICU	4,27	-0,16%	4,14	4,47	51.550,00
CVKD	5,47	-0,40%	5,39	6,09	50.623,00
NVNI	1,39	-0,02%	1,29	1,47	50.418,00
AMRN	14,67	0,00%	14,24	14,69	49.142,00
CNXN	64,40	-0,38%	64,01	65,04	45.612,00
ZEPP	16,48	-0,01%	15,29	16,75	44.933,00
MKL	1.929,38	-15,02%	1.935,55	1.978,46	44.708,00
SPRU	3,89	-0,20%	4,04	4,25	44.326,00
CRVO	3,88	-0,07%	3,90	4,14	42.760,00
EVAX	4,20	0,02%	4,27	4,53	39.672,00
HIPO	28,49	-0,31%	28,40	28,84	37.987,00
INTS	5,28	0,07%	5,18	5,29	36.946,00
RCMT	31,08	-0,55%	30,84	32,00	35.828,00
AQMS	4,36	-0,33%	4,46	4,68	35.730,00
ATOS	5,71	-0,19%	5,75	6,02	35.047,00
SXTC	2,11	0,04%	2,01	2,19	34.656,00
OTLY	12,72	-0,15%	12,82	13,50	34.326,00
SCLX	6,91	-0,26%	6,92	7,28	33.872,00
IZEA	4,27	-0,18%	4,36	4,50	33.331,00
MSGM	3,88	0,12%	3,75	4,04	33.054,00
VYNE	0,64	-0,01%	0,63	0,65	31.240,00
RAYA	3,49	-0,27%	3,65	3,91	30.331,00
FLUX	1,26	-0,04%	1,27	1,33	30.237,00
AMWL	6,10	0,07%	5,94	6,44	29.462,00
FRGT	0,86	0,01%	0,86	0,91	25.997,00
AIMD	1,80	0,08%	1,82	1,87	25.608,00
ORGN	2,31	0,02%	2,27	2,42	24.128,00
NVR	6.663,33	53,12%	6.408,65	6.677,04	23.839,00
DOGZ	1,26	0,00%	1,27	1,33	23.358,00
SINT	2,51	-0,13%	2,61	2,72	20.962,00
RVYL	5,80	-0,59%	6,18	6,45	20.342,00
PAVM	9,16	-0,22%	9,15	9,38	16.180,00
CENN	3,95	0,06%	3,86	3,99	15.844,00
NVNO	12,88	0,40%	12,60	12,90	13.721,00
RVSN	8,16	-0,02%	8,11	8,57	13.481,00
GGR	4,19	-0,02%	3,99	4,41	12.773,00
NCNA	2,13	-0,01%	2,12	2,19	12.248,00
PPBT	4,68	-0,35%	4,52	4,95	9.979,00
QNRX	5,69	-0,04%	5,61	6,07	9.223,00
SBFM	0,99	-0,02%	0,98	1,00	8.771,00
GWAV	3,78	0,19%	3,65	3,99	8.346,00
XBP	2,90	0,01%	2,73	3,00	7.424,00
ARBB	4,86	-0,20%	4,73	4,99	6.971,00
MGIH	1,52	-0,01%	1,50	1,51	6.756,00
IFBD	0,97	-0,07%	1,00	1,04	6.366,00
DRIO	7,22	-0,20%	7,23	7,55	5.988,00
AEMD	2,25	-0,01%	2,25	2,34	5.911,00
PHAR	16,91	-0,01%	16,81	17,12	5.045,00
RNAZ	8,62	-0,06%	8,45	8,78	4.960,00
CNSP	2,40	-0,09%	1,90	2,49	4.587,00
BLRX	2,27	0,08%	2,24	2,38	3.556,00
MKC.V	51,90	0,38%	51,42	52,43	3.375,00
TAOP	1,25	0,02%	1,22	1,31	2.685,00
YJ	1,79	-0,14%	1,79	1,90	566,00
BGLC	2,24	-0,09%	2,26	2,30	544,00
BRK.A	707.003,60	3.182,99%	698.000,00	706.500,45	139,00
WSO.B	444,16	0,00%	0,00	0,00	1,00

Midas’ın Kulakları

Tümünü Gör

Nis 24, 2026 • 21 dakika once

Edwards Lifesciences TAVR satışlarıyla ilk çeyrekte beklentiyi aştı

Nis 24, 2026 • 21 dakika once

Hartford Financial ilk çeyrekte beklentilerin altında kaldı ancak güçlü sonuçlar verdi

Nis 24, 2026 • 22 dakika once

SkyWest ilk çeyrek bilançosunu açıkladı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya