| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
188,90 | 1,35% | 186,93 | 188,99 | 61.653.236,00 |
|
TSLA
|
454,25 | 0,12% | 453,83 | 463,12 | 26.973.598,00 |
|
INTC
|
37,22 | -0,08% | 36,82 | 38,26 | 23.799.474,00 |
|
NKE
|
63,94 | 2,74% | 60,64 | 61,30 | 22.753.173,00 |
|
PFE
|
24,97 | -0,02% | 24,92 | 25,05 | 14.443.978,00 |
|
SMCI
|
29,28 | -0,37% | 29,64 | 30,36 | 11.749.212,00 |
|
NFLX
|
93,97 | 0,14% | 93,34 | 93,99 | 11.538.459,00 |
|
PLTR
|
179,62 | -1,22% | 180,70 | 184,73 | 10.920.938,00 |
|
F
|
13,18 | -0,05% | 13,20 | 13,29 | 10.717.210,00 |
|
SNAP
|
8,11 | 0,04% | 7,84 | 8,10 | 10.641.521,00 |
|
MU
|
287,61 | -5,17% | 292,01 | 298,83 | 10.524.637,00 |
|
AMD
|
215,89 | 0,55% | 214,33 | 216,82 | 10.069.102,00 |
|
NU
|
16,83 | -0,05% | 16,68 | 17,11 | 9.494.734,00 |
|
AMZN
|
231,46 | -1,06% | 230,20 | 232,77 | 9.133.000,00 |
|
AAPL
|
272,96 | -0,19% | 272,28 | 274,08 | 8.731.376,00 |
|
ET
|
16,44 | -0,11% | 16,28 | 16,55 | 8.272.549,00 |
|
ABEV
|
2,45 | -0,03% | 2,48 | 2,50 | 7.842.618,00 |
|
MSTR
|
153,16 | -2,39% | 154,13 | 159,38 | 7.841.017,00 |
|
T
|
24,91 | 0,10% | 24,73 | 24,86 | 7.503.262,00 |
|
RKT
|
19,43 | -0,63% | 19,32 | 20,27 | 7.375.100,00 |
|
PYPL
|
58,55 | -0,57% | 59,08 | 59,60 | 6.794.147,00 |
|
VZ
|
40,91 | 0,20% | 40,42 | 40,77 | 6.615.925,00 |
|
CMCSA
|
29,99 | 0,02% | 29,77 | 30,10 | 6.305.509,00 |
|
AVGO
|
347,95 | -1,81% | 349,30 | 352,68 | 6.286.318,00 |
|
GOOGL
|
313,29 | -0,60% | 312,46 | 316,95 | 6.190.049,00 |
|
KVUE
|
17,31 | -0,02% | 17,17 | 17,36 | 6.111.633,00 |
|
BAC
|
55,06 | -0,21% | 55,17 | 55,64 | 5.930.393,00 |
|
XPEV
|
20,32 | -0,95% | 21,04 | 21,97 | 5.846.336,00 |
|
NOK
|
6,49 | -0,03% | 6,50 | 6,62 | 5.173.939,00 |
|
CSCO
|
77,39 | -0,02% | 77,17 | 77,81 | 5.118.251,00 |
|
MSFT
|
485,72 | -1,82% | 485,50 | 489,68 | 5.046.804,00 |
|
TSM
|
305,90 | 6,37% | 299,45 | 304,55 | 5.030.035,00 |
|
NVO
|
51,09 | -0,13% | 51,07 | 51,67 | 4.891.372,00 |
|
ORCL
|
196,55 | -0,65% | 195,71 | 198,38 | 4.857.262,00 |
|
VG
|
6,97 | -0,04% | 6,99 | 7,34 | 4.657.005,00 |
|
BBD
|
3,33 | -0,07% | 3,38 | 3,44 | 4.649.757,00 |
|
CPNG
|
23,75 | -0,38% | 23,72 | 24,52 | 4.447.284,00 |
|
CNH
|
9,31 | -0,04% | 9,32 | 9,41 | 4.338.051,00 |
|
GOOG
|
314,16 | -0,41% | 313,25 | 317,70 | 4.136.446,00 |
|
CMG
|
37,11 | 0,08% | 36,94 | 37,69 | 4.035.160,00 |
|
VALE
|
13,05 | -0,05% | 13,08 | 13,24 | 4.003.048,00 |
|
WBD
|
28,86 | -0,09% | 28,71 | 29,03 | 3.928.955,00 |
|
UBER
|
81,81 | -0,31% | 81,53 | 82,50 | 3.856.796,00 |
|
HPE
|
24,03 | -0,04% | 24,07 | 24,44 | 3.772.015,00 |
|
TTD
|
38,17 | 0,05% | 38,10 | 38,90 | 3.703.576,00 |
|
KHC
|
24,34 | -0,09% | 24,17 | 24,54 | 3.675.924,00 |
|
CTRA
|
26,20 | -0,36% | 26,35 | 26,64 | 3.635.056,00 |
|
WMT
|
111,47 | -0,44% | 111,84 | 112,69 | 3.600.941,00 |
|
BABA
|
146,26 | -1,10% | 147,35 | 149,10 | 3.495.168,00 |
|
B
|
43,84 | -0,39% | 44,07 | 44,80 | 3.472.113,00 |
|
META
|
662,24 | -3,67% | 657,84 | 672,22 | 3.396.653,00 |
|
XOM
|
120,14 | -0,86% | 120,63 | 121,80 | 3.389.167,00 |
|
OXY
|
41,09 | -0,38% | 40,45 | 41,62 | 3.362.416,00 |
|
OWL
|
14,99 | 0,00% | 14,96 | 15,37 | 3.311.178,00 |
|
CCL
|
30,69 | -0,13% | 30,70 | 31,01 | 3.259.121,00 |
|
HBAN
|
17,39 | -0,08% | 17,45 | 17,60 | 3.250.951,00 |
|
PBR
|
11,85 | -0,01% | 11,74 | 11,92 | 3.248.275,00 |
|
BEKE
|
15,80 | -0,04% | 15,83 | 16,23 | 3.212.350,00 |
|
FCX
|
51,01 | -0,40% | 50,85 | 52,38 | 3.196.287,00 |
|
KEY
|
20,69 | -0,05% | 20,72 | 21,03 | 3.182.584,00 |
|
DOW
|
23,39 | -0,12% | 23,24 | 23,62 | 3.045.806,00 |
|
STLA
|
10,93 | -0,11% | 11,04 | 11,20 | 2.998.456,00 |
|
LUV
|
41,57 | 0,31% | 41,02 | 41,57 | 2.889.685,00 |
|
PINS
|
25,86 | -0,17% | 25,73 | 26,32 | 2.854.489,00 |
|
HPQ
|
22,62 | -0,28% | 22,66 | 22,98 | 2.849.713,00 |
|
MRVL
|
85,46 | -1,31% | 85,72 | 88,10 | 2.844.093,00 |
|
KMI
|
27,44 | -0,15% | 27,42 | 27,65 | 2.777.911,00 |
|
MRNA
|
29,74 | -0,68% | 30,37 | 31,25 | 2.749.123,00 |
|
VTRS
|
12,57 | 0,03% | 12,34 | 12,58 | 2.743.898,00 |
|
MDLZ
|
53,93 | -0,88% | 54,75 | 55,25 | 2.740.955,00 |
|
PCG
|
16,09 | 0,03% | 15,97 | 16,14 | 2.673.307,00 |
|
NCLH
|
22,36 | -0,09% | 22,39 | 22,62 | 2.647.344,00 |
|
BA
|
217,38 | -1,12% | 218,40 | 221,88 | 2.579.350,00 |
|
CVE
|
16,87 | -0,16% | 16,96 | 17,12 | 2.509.164,00 |
|
AMCR
|
8,38 | -0,02% | 8,38 | 8,45 | 2.412.157,00 |
|
BMY
|
54,20 | -0,01% | 53,92 | 54,35 | 2.380.122,00 |
|
EQT
|
53,22 | -1,42% | 54,48 | 55,20 | 2.378.701,00 |
|
BP
|
34,69 | -0,06% | 34,64 | 34,86 | 2.312.690,00 |
|
MRK
|
105,65 | -0,43% | 105,64 | 106,88 | 2.303.466,00 |
|
DIS
|
113,71 | -1,11% | 114,10 | 115,28 | 2.302.496,00 |
|
SLB
|
38,43 | -0,13% | 38,00 | 38,73 | 2.300.821,00 |
|
CHWY
|
33,18 | 0,32% | 32,78 | 33,54 | 2.258.598,00 |
|
RF
|
27,25 | -0,07% | 27,31 | 27,63 | 2.234.997,00 |
|
TEVA
|
31,34 | 0,00% | 31,31 | 31,63 | 2.207.057,00 |
|
KO
|
70,02 | -0,05% | 69,80 | 70,24 | 2.199.034,00 |
|
NOW
|
153,63 | -0,61% | 153,25 | 154,69 | 2.176.435,00 |
|
VICI
|
28,16 | -0,19% | 28,23 | 28,40 | 2.167.551,00 |
|
WFC
|
93,59 | -0,73% | 93,99 | 94,88 | 2.147.392,00 |
|
ASX
|
16,18 | 0,15% | 16,02 | 16,18 | 2.096.188,00 |
|
C
|
116,96 | -0,27% | 116,53 | 118,41 | 2.067.352,00 |
|
KGC
|
28,38 | -0,23% | 28,41 | 28,98 | 2.061.975,00 |
|
TGT
|
97,81 | 0,38% | 97,06 | 97,99 | 2.018.396,00 |
|
SBUX
|
84,58 | -0,69% | 85,05 | 85,75 | 1.976.087,00 |
|
UNH
|
330,95 | -1,03% | 329,51 | 336,15 | 1.942.775,00 |
|
MO
|
57,76 | -0,02% | 57,51 | 57,86 | 1.921.860,00 |
|
AES
|
14,50 | -0,01% | 14,10 | 14,56 | 1.910.238,00 |
|
CAG
|
17,41 | -0,02% | 17,41 | 17,63 | 1.909.517,00 |
|
CSX
|
36,38 | -0,05% | 36,08 | 36,71 | 1.908.199,00 |
|
ITUB
|
7,16 | -0,04% | 7,16 | 7,24 | 1.877.839,00 |
|
TOST
|
35,75 | -0,55% | 36,20 | 36,58 | 1.828.662,00 |
|
CNQ
|
33,96 | 0,06% | 33,40 | 34,06 | 1.825.533,00 |
