Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
ADTX	0,01	0,00%	0,01	0,02	662.544.909,00
IVDA	0,47	0,15%	0,29	0,34	351.907.347,00
GPUS	0,31	0,04%	0,19	0,30	302.302.002,00
SPCX	202,64	9,49%	168,35	193,00	271.542.674,00
CRVO	4,74	2,25%	2,42	2,66	192.666.253,00
AAL	15,85	0,38%	15,20	15,90	116.555.370,00
NOK	13,95	-0,87%	14,27	14,92	105.693.512,00
INTC	118,46	-9,48%	126,66	132,61	95.922.728,00
SOFI	17,87	0,70%	17,01	17,43	86.962.455,00
NVDA	208,27	-4,20%	208,34	212,71	79.212.924,00
SNAP	5,29	-0,42%	5,38	5,74	73.775.898,00
OPEN	4,87	0,26%	4,57	4,83	50.806.506,00
GRAB	3,52	0,06%	3,37	3,62	47.845.076,00
ACHR	5,49	-0,06%	5,32	5,62	46.361.380,00
NFLX	78,35	-3,33%	80,46	81,71	45.600.893,00
BTBT	2,09	0,16%	1,84	2,02	45.067.539,00
SMCI	29,58	-1,28%	30,72	32,07	40.426.861,00
MRVL	285,24	-23,67%	288,09	312,98	40.336.893,00
ONDS	9,17	-0,35%	9,43	9,97	40.245.075,00
JOBY	9,44	-0,23%	9,55	10,02	39.412.774,00
NU	12,70	0,27%	12,28	12,63	36.850.188,00
AMC	2,48	0,20%	2,25	2,46	36.240.243,00
NIO	5,00	-0,21%	5,20	5,32	35.964.010,00
MU	1.028,82	-59,09%	1.051,50	1.097,47	35.288.379,00
OTLK	1,54	0,38%	1,13	1,40	34.966.577,00
PLUG	2,74	-0,07%	2,78	2,98	34.304.441,00
F	14,45	-0,32%	14,74	15,48	33.900.839,00
RDW	13,76	-1,08%	14,72	16,00	33.887.190,00
EOSE	6,93	0,55%	6,26	6,61	33.278.118,00
TSLA	404,78	-6,42%	407,10	416,00	32.443.980,00
MARA	14,65	0,01%	14,60	15,23	32.140.687,00
T	22,92	-0,36%	23,17	23,51	30.592.406,00
PATH	10,53	-0,26%	10,62	11,08	27.830.783,00
LASE	2,23	0,25%	1,86	2,29	27.382.356,00
SLNH	1,77	0,22%	1,55	1,71	26.708.149,00
LYG	5,55	0,05%	5,47	5,56	26.505.661,00
RGTI	20,70	-2,01%	22,14	23,57	26.032.733,00
HOOD	95,93	-2,29%	97,45	100,87	25.568.165,00
BBAI	3,93	-0,13%	4,04	4,22	24.579.271,00
SPCE	3,30	-0,27%	3,55	4,17	24.540.322,00
BBD	3,44	-0,04%	3,44	3,60	24.455.089,00
ABEV	3,20	-0,06%	3,24	3,32	24.224.325,00
AAPL	298,86	2,33%	291,70	297,78	24.148.037,00
NMRA	1,52	0,60%	0,83	1,12	23.926.075,00
IREN	60,32	-0,52%	60,34	63,17	23.668.232,00
SOUN	6,95	-0,39%	7,28	7,76	23.537.926,00
AMZN	246,08	-0,06%	244,73	247,81	23.408.833,00
SMR	9,93	-0,73%	10,44	11,25	23.138.195,00
RKT	14,20	0,26%	13,83	14,55	22.575.690,00
RIG	5,60	-0,24%	5,80	5,96	22.548.010,00
HIVE	4,14	0,17%	3,91	4,10	22.538.205,00
QBTS	24,16	-2,10%	24,91	27,15	21.675.069,00
STLA	6,71	-0,34%	7,02	7,30	21.222.405,00
PLTR	132,00	-2,73%	129,70	134,98	21.003.137,00
JBLU	5,26	-0,11%	5,34	5,60	20.656.357,00
BAC	56,68	0,81%	55,74	57,00	20.312.946,00
BTG	4,59	0,12%	4,44	4,56	20.110.206,00
RKLB	105,84	-3,50%	105,80	110,78	19.889.523,00
CDE	18,77	0,12%	18,42	19,05	19.750.628,00
MSFT	392,65	-7,27%	392,85	401,75	19.680.384,00
PFE	26,01	0,00%	25,98	26,42	19.457.637,00
BYND	0,69	-0,01%	0,70	0,75	19.389.695,00
PBR	17,00	-0,34%	17,29	17,78	19.231.364,00
PL	27,89	-2,69%	30,11	32,14	19.143.423,00
BURU	0,15	0,00%	0,15	0,16	19.024.006,00
POET	12,88	-1,06%	12,84	15,08	18.832.079,00
AMD	513,23	-34,05%	530,50	558,37	18.808.903,00
WULF	28,11	-0,07%	27,03	28,45	18.538.331,00
RIVN	15,98	-0,71%	16,54	17,10	17.912.227,00
FOXA	52,73	-1,97%	53,25	58,40	17.890.326,00
LAES	3,11	-0,27%	3,20	3,51	17.693.105,00
UWMC	2,38	0,02%	2,33	2,61	17.537.285,00
AUR	6,11	-0,28%	6,25	6,48	17.485.409,00
AVGO	379,23	-14,86%	388,60	396,20	17.481.893,00
HPE	48,64	-0,38%	48,10	49,60	17.339.414,00
HIMS	31,26	1,11%	27,87	30,28	17.219.188,00
DNN	3,39	0,07%	3,18	3,39	17.125.773,00
NVTS	22,08	-1,69%	22,96	26,18	16.735.322,00
HL	16,72	0,07%	16,29	17,14	16.517.718,00
GOOGL	372,81	3,34%	366,55	372,99	16.461.636,00
APLD	46,91	0,45%	44,70	46,99	16.404.594,00
BB	9,13	-0,12%	9,21	9,69	16.351.921,00
HUBC	1,93	0,25%	1,35	2,56	16.303.903,00
ERIC	11,75	-0,48%	12,10	12,41	16.299.592,00
IONQ	56,52	-4,65%	60,59	63,56	16.141.944,00
CMCSA	23,39	-0,58%	23,94	24,63	16.114.054,00
CCL	30,82	0,70%	29,99	31,15	16.111.310,00
CTM	0,74	0,03%	0,65	0,98	15.676.842,00
PYPL	43,69	1,17%	42,10	43,34	15.039.168,00
CIFR	26,71	0,69%	25,64	26,89	14.955.237,00
CPNG	17,99	0,86%	16,80	17,54	14.887.852,00
VG	11,20	-0,48%	11,66	12,30	14.512.604,00
SATS	120,48	2,45%	108,90	118,88	14.270.765,00
ASTS	82,60	-5,01%	83,99	89,76	14.258.644,00
CLSK	17,59	0,44%	17,04	17,78	13.828.929,00
ITUB	7,92	-0,04%	7,91	8,22	13.736.577,00
HBAN	17,33	0,10%	17,20	17,75	13.432.658,00
PAYO	7,02	-0,02%	6,99	7,05	13.023.530,00
VALE	16,05	0,05%	15,96	16,36	12.774.028,00
CLF	13,21	-0,43%	13,30	14,24	12.632.164,00
NKE	45,24	0,02%	45,09	46,09	12.514.920,00
NOW	101,42	-2,79%	103,35	107,18	12.473.225,00
QUBT	10,11	-1,01%	10,60	11,52	12.469.370,00
QCOM	217,13	-3,83%	216,28	226,46	12.409.355,00
UBER	73,35	0,50%	70,46	73,48	12.215.937,00
RXRX	3,29	0,00%	3,23	3,39	12.163.514,00
WDC	684,15	30,75%	612,00	658,80	12.137.953,00
TTD	19,18	-0,09%	18,89	19,64	12.062.615,00
WNW	3,69	0,43%	3,25	3,42	11.966.351,00
FCEL	20,42	2,84%	16,70	18,62	11.937.283,00
NBIS	265,70	5,90%	245,24	262,90	11.898.471,00
FRSH	9,59	0,06%	9,36	9,72	11.896.538,00
AMKR	87,62	2,12%	82,61	88,64	11.818.811,00
LYFT	14,36	0,12%	13,77	14,46	11.811.578,00
CAG	13,61	0,00%	13,59	14,06	11.746.515,00
WBD	26,57	-0,26%	26,80	27,30	11.691.069,00
VZ	46,38	-0,67%	47,02	47,75	11.587.999,00
WMT	120,82	0,00%	118,58	121,49	11.386.769,00
NCLH	20,47	0,32%	20,02	20,59	11.225.746,00
XOM	141,02	0,11%	137,72	141,98	11.217.234,00
LUNR	23,59	-2,18%	25,57	28,00	11.138.825,00
ORCL	189,40	-3,41%	186,21	195,32	11.022.248,00
URG	1,66	-0,04%	1,62	1,82	10.768.570,00
TFC	49,09	0,59%	48,31	52,07	10.600.352,00
ROKU	139,43	-1,42%	139,64	145,88	10.529.700,00
MSTR	124,04	-7,23%	130,63	136,25	10.525.060,00
SIDU	3,29	-0,15%	3,38	3,87	10.439.640,00
QS	7,02	-0,23%	7,20	7,60	10.422.294,00
AAOI	170,14	-21,34%	176,60	194,97	10.379.934,00
GOOG	370,69	3,48%	364,65	370,65	10.280.684,00
ARM	404,96	-7,74%	369,25	416,17	10.273.086,00
KO	80,16	-0,74%	80,25	81,20	10.243.359,00
SLB	53,38	-0,32%	53,52	55,66	10.085.458,00
EQX	11,58	0,38%	11,11	11,59	10.011.646,00
OWL	9,94	0,31%	9,61	10,07	10.007.644,00
QXO	17,03	0,33%	16,63	17,65	10.006.338,00
CRM	161,34	-3,27%	164,17	169,95	9.673.712,00
KOS	2,52	-0,02%	2,52	2,73	9.607.293,00
SABR	1,99	0,25%	1,71	1,85	9.602.777,00
PINS	21,34	0,00%	20,44	21,55	9.598.763,00
COMP	9,49	0,34%	8,89	9,27	9.331.274,00
IBRX	6,83	-0,31%	7,05	7,34	9.276.102,00
KHC	23,58	-0,41%	23,97	24,37	9.188.583,00
TME	9,00	-0,24%	9,19	9,38	9.155.744,00
FLNC	23,94	-0,26%	22,80	25,09	9.025.496,00
STM	74,89	-4,08%	78,64	80,43	8.912.264,00
CMG	32,89	0,15%	32,42	33,06	8.904.738,00
BABA	110,12	-2,47%	112,11	113,82	8.880.042,00
RCAT	11,00	-0,98%	11,51	12,27	8.698.731,00
MRNA	56,35	4,22%	49,84	52,23	8.693.039,00
CSCO	119,76	-0,42%	119,53	122,59	8.637.788,00
RZLV	2,62	-0,17%	2,68	2,82	8.561.683,00
RIOT	27,74	0,34%	27,24	28,48	8.482.871,00
RBLX	49,12	3,45%	43,56	45,82	8.475.523,00
WIT	2,37	0,07%	2,21	2,34	8.407.844,00
TSCO	29,84	-1,04%	30,50	31,51	8.406.359,00
ACI	14,97	0,11%	14,81	15,36	8.386.314,00
GLW	178,05	-9,91%	185,23	190,00	8.366.680,00
GERN	1,18	0,03%	1,15	1,21	8.335.961,00
HLN	9,06	-0,02%	9,06	9,15	8.202.108,00
AGNC	10,54	0,07%	10,40	10,55	8.195.231,00
HPQ	24,21	-0,40%	24,52	25,76	8.037.267,00
BE	283,02	8,63%	269,53	280,50	7.975.309,00
C	142,52	1,27%	140,88	143,56	7.975.160,00
KLAC	238,24	-18,20%	251,11	267,17	7.886.857,00
LCID	5,06	-0,20%	5,20	5,53	7.855.877,00
CELH	29,51	0,74%	28,50	29,57	7.821.873,00
SCHW	93,30	2,33%	90,76	92,39	7.801.268,00
CNQ	43,05	-0,95%	43,06	44,13	7.753.632,00
UMC	21,82	-1,26%	22,38	23,36	7.748.817,00
RF	29,05	0,43%	28,57	29,59	7.745.810,00
LUV	47,51	1,40%	45,79	47,69	7.665.994,00
CGC	0,95	-0,03%	0,96	1,04	7.658.234,00
META	599,21	5,34%	579,30	601,27	7.528.894,00
CVE	26,32	-0,79%	26,32	27,16	7.491.552,00
GNS	0,21	-0,01%	0,21	0,23	7.410.644,00
BSX	46,97	0,20%	46,19	47,73	7.405.886,00
CAN	0,35	0,00%	0,34	0,37	7.293.463,00
ABT	90,20	1,54%	87,73	89,16	7.282.031,00
HITI	2,52	0,27%	2,24	2,36	7.263.349,00
PPL	36,31	0,14%	35,38	36,35	7.234.061,00
ET	18,86	-0,05%	18,66	19,12	7.169.746,00
MBLY	9,78	0,25%	9,45	9,90	7.111.120,00
PCG	16,76	0,18%	16,35	16,97	7.108.871,00
OXY	53,65	-0,81%	53,11	54,98	7.078.282,00
RR	2,07	-0,08%	2,13	2,33	7.044.880,00
PR	18,68	-0,22%	18,51	19,14	7.040.008,00
INFY	12,03	0,43%	11,50	12,05	7.027.909,00
BMY	55,73	-0,50%	56,01	57,24	7.006.508,00
SERV	6,66	-0,57%	7,20	7,72	6.878.121,00
TSM	427,57	-13,84%	431,93	442,58	6.872.052,00
SBS	5,52	-0,06%	5,51	5,68	6.865.561,00
AG	19,43	0,54%	18,59	19,56	6.810.098,00
CPB	21,82	-0,50%	22,27	22,81	6.794.697,00
KEY	22,72	0,29%	22,37	22,97	6.772.318,00
DVN	42,83	-0,70%	42,81	44,63	6.716.873,00
LUMN	8,43	-0,10%	8,25	8,87	6.701.585,00
LRCX	370,25	-18,78%	382,39	393,07	6.676.704,00
PCT	8,20	-0,61%	8,62	9,33	6.668.913,00
GOSS	0,17	0,00%	0,17	0,18	6.624.794,00
ESPR	3,16	0,00%	3,15	3,17	6.614.253,00
B	42,96	1,12%	41,66	42,84	6.581.369,00
DKNG	28,58	-0,20%	28,32	29,27	6.575.572,00
NEE	86,18	0,03%	85,07	86,66	6.573.232,00
UEC	11,75	-0,02%	11,54	12,31	6.563.634,00
WFC	84,66	1,50%	83,03	84,93	6.535.328,00
ATAI	4,26	0,42%	3,83	4,07	6.512.600,00
KVUE	18,40	0,15%	18,08	18,39	6.502.476,00
XPEV	13,82	-0,68%	14,30	14,72	6.467.566,00
DIS	101,04	-0,61%	100,59	102,40	6.458.709,00
JPM	329,60	10,16%	318,84	325,92	6.454.750,00
ABAT	3,16	-0,24%	3,38	3,69	6.420.990,00
AKBA	0,99	0,05%	0,90	0,94	6.387.036,00
NAK	2,13	-0,08%	2,12	2,23	6.314.379,00
AMAT	573,03	-12,84%	580,51	599,62	6.305.314,00
CXAI	0,21	0,00%	0,20	0,21	6.277.874,00
CLDI	0,16	0,00%	0,16	0,16	6.196.753,00
CNH	10,47	-0,21%	10,67	11,05	6.176.105,00
IOVA	3,95	-0,09%	3,89	4,15	6.168.965,00
OKLO	58,05	-2,76%	59,81	61,98	6.148.256,00
SNDL	1,42	-0,01%	1,35	1,46	6.136.953,00
LAC	4,52	-0,07%	4,58	4,76	6.034.167,00
ASX	37,01	-1,48%	37,79	38,83	5.913.420,00
NTLA	14,63	-0,29%	12,76	15,00	5.907.423,00
MRK	115,02	0,12%	114,87	118,95	5.870.704,00
KDP	31,98	0,22%	31,29	31,84	5.834.161,00
NWG	16,65	0,16%	16,40	16,71	5.829.135,00
CLOV	4,93	0,12%	4,50	4,96	5.798.435,00
FCX	70,21	0,09%	69,25	71,88	5.794.489,00
EQT	51,43	0,65%	50,61	52,17	5.751.916,00
SES	1,08	-0,05%	1,11	1,20	5.717.991,00
SATL	6,29	-0,41%	6,57	7,10	5.660.968,00
DOW	32,82	-0,40%	31,91	33,31	5.640.935,00
ZETA	19,68	-0,11%	19,68	20,71	5.617.414,00
DAL	83,69	-0,43%	83,89	87,39	5.589.747,00
OCGN	1,19	-0,04%	1,21	1,29	5.562.692,00
CPRT	30,80	0,50%	30,09	31,03	5.539.442,00
HAL	37,41	-0,77%	38,05	38,90	5.496.795,00
BLDP	4,20	0,04%	4,15	4,52	5.457.111,00
KMI	31,47	0,00%	31,00	31,72	5.435.038,00
BBWI	20,85	1,38%	19,13	19,88	5.416.797,00
PTON	5,77	-0,04%	5,52	5,83	5.403.086,00
CORZ	28,10	-0,14%	27,60	28,84	5.397.086,00
APP	509,30	-11,38%	507,01	530,55	5.372.079,00
TEM	51,88	-0,50%	48,98	53,25	5.343.034,00
NNDM	1,27	0,01%	1,20	1,53	5.319.783,00
NVO	43,60	-0,33%	43,81	44,79	5.312.548,00
DXYZ	28,34	0,34%	27,00	29,33	5.309.561,00
BCS	25,91	0,26%	25,61	25,99	5.280.513,00
CHWY	18,97	-0,37%	19,06	19,98	5.266.075,00
GILD	126,84	2,56%	122,70	125,40	5.262.938,00
PEP	146,29	0,02%	142,81	146,77	5.254.769,00
APPS	9,45	-0,40%	9,53	10,25	5.250.060,00
MDLZ	61,79	0,29%	61,40	62,99	5.239.294,00
EWTX	32,67	-2,58%	34,72	36,90	5.235.108,00
JD	28,26	-0,43%	28,65	28,95	5.170.113,00
KIM	25,02	-0,34%	25,35	26,01	5.168.592,00
APH	158,97	0,34%	154,81	159,36	5.120.140,00
MCHP	96,59	-3,75%	98,00	100,96	5.062.508,00
WU	7,25	-0,25%	7,48	7,75	5.046.937,00
PBR.A	15,08	-0,34%	15,42	15,85	5.027.458,00
CTSH	51,08	0,24%	50,08	52,13	4.975.721,00
GPRO	0,79	0,04%	0,75	0,82	4.973.843,00
PG	152,25	1,77%	148,76	151,50	4.937.902,00
GIS	34,44	0,16%	34,23	34,86	4.937.580,00
ANET	167,68	-1,44%	163,51	169,28	4.932.292,00
UMAC	25,13	0,38%	24,25	27,09	4.928.804,00
UUUU	15,54	-0,11%	15,59	16,51	4.917.609,00
CRDO	242,44	-17,02%	243,33	264,25	4.917.229,00
DELL	406,63	-2,49%	394,10	415,91	4.913.519,00
GM	82,61	-1,49%	82,64	84,96	4.897.029,00
HDB	25,18	0,44%	24,52	25,18	4.835.713,00
SVM	12,72	0,54%	12,07	12,94	4.832.136,00
SOC	10,02	-0,57%	10,35	11,01	4.820.755,00
V	332,37	8,41%	322,75	326,44	4.814.603,00
COP	110,83	-1,40%	110,73	113,63	4.806.258,00
NWL	4,74	-0,02%	4,72	5,03	4.789.000,00
MVIS	0,39	0,00%	0,38	0,41	4.786.742,00
BKNG	176,40	1,71%	169,02	176,80	4.774.922,00
CSX	46,98	-0,41%	46,82	47,74	4.726.124,00
ADBE	207,05	0,53%	205,72	211,99	4.725.440,00
COUR	5,39	0,09%	5,24	5,51	4.716.511,00
ELF	67,20	3,02%	62,58	65,34	4.697.133,00
LITE	874,05	-83,55%	923,95	998,50	4.680.824,00
GME	21,25	-0,49%	21,65	22,03	4.647.852,00
WOLF	45,24	-3,87%	46,19	51,87	4.641.317,00
Z	33,20	0,82%	31,83	34,11	4.634.686,00
COIN	172,14	2,26%	168,63	174,44	4.628.245,00
AI	10,80	-0,24%	10,83	11,36	4.607.862,00
HUMA	1,05	-0,03%	1,06	1,11	4.580.530,00
ON	119,76	-6,21%	121,28	126,22	4.577.598,00
BORR	4,37	-0,23%	4,51	4,65	4.577.227,00
AMPX	15,70	-1,14%	16,58	17,26	4.574.176,00
FOX	47,94	-1,97%	48,31	52,87	4.573.278,00
NEM	108,49	2,69%	105,05	107,97	4.554.432,00
SHEL	82,16	-0,45%	81,80	83,04	4.549.119,00
KR	63,98	-0,10%	63,78	64,98	4.530.517,00
ZTS	78,66	-1,29%	78,93	82,05	4.493.897,00
KMX	51,47	-0,76%	51,12	52,91	4.485.171,00
PSEC	2,27	-0,04%	2,31	2,40	4.433.214,00
APA	34,33	-0,45%	34,39	35,35	4.404.555,00
GENI	6,95	0,07%	6,77	7,05	4.374.608,00
TU	11,78	-0,01%	11,79	11,97	4.370.402,00
MOS	21,57	-0,94%	22,40	24,29	4.366.559,00
EU	1,70	0,16%	1,41	1,55	4.356.009,00
IBN	28,05	0,24%	27,79	28,16	4.321.751,00
CVNA	69,80	0,85%	66,93	70,52	4.315.585,00
AFRM	75,18	3,17%	68,47	73,45	4.287.881,00
BCE	23,75	-0,29%	24,03	24,49	4.264.352,00
SAN	13,40	0,25%	13,14	13,30	4.215.529,00
RELY	20,34	0,70%	19,15	19,92	4.199.441,00
KGC	28,07	0,73%	27,20	27,82	4.186.625,00
UAMY	7,19	-0,30%	7,40	7,86	4.182.673,00
MDT	81,09	0,70%	79,98	80,79	4.179.437,00
CVX	179,74	-0,65%	177,76	181,67	4.155.062,00
PDD	81,77	-1,79%	81,41	84,44	4.154.488,00
EQNR	33,82	-0,43%	33,93	34,46	4.144.785,00
GT	6,36	-0,23%	6,43	6,78	4.132.755,00
UAL	119,22	-0,86%	118,56	124,79	4.104.214,00
DDD	3,21	0,18%	2,99	3,17	4.065.734,00
ENPH	51,01	-1,43%	50,67	56,62	4.058.844,00
EXK	9,32	0,22%	8,99	9,56	4.037.993,00
JNJ	234,83	-0,77%	233,58	239,50	4.035.576,00
STX	1.035,69	16,82%	990,78	1.032,52	4.032.747,00
U	28,39	-0,12%	27,77	28,54	4.020.239,00
WEN	6,84	-0,08%	6,82	6,97	4.014.845,00
SU	58,12	-1,51%	58,20	59,76	3.995.159,00
MGNI	18,25	1,49%	15,94	17,14	3.970.954,00
ALLO	1,94	0,00%	1,93	2,10	3.963.168,00
NWSA	25,92	0,23%	25,28	25,83	3.955.624,00
CABA	2,83	-0,19%	3,00	3,20	3.933.808,00
BTDR	18,19	-0,14%	18,14	19,38	3.867.169,00
HYLN	7,50	0,08%	7,08	8,22	3.840.161,00
KOPN	4,90	-0,34%	5,07	5,46	3.831.149,00
IAG	18,20	0,27%	17,76	18,47	3.815.598,00
UAA	5,93	-0,09%	5,90	6,20	3.814.809,00
M	25,37	0,67%	24,49	25,45	3.809.836,00
TXN	307,28	-6,12%	307,87	315,86	3.805.816,00
VELO	26,13	3,00%	22,32	27,32	3.805.716,00
DX	13,21	0,10%	13,00	13,24	3.804.825,00
EW	89,04	2,82%	84,61	86,31	3.781.059,00
SBET	5,57	-0,23%	5,80	6,09	3.765.364,00
BAX	20,53	-0,29%	20,78	21,30	3.765.191,00
SMMT	14,06	-0,07%	13,70	14,58	3.755.753,00
VICI	27,89	-0,11%	27,89	28,57	3.751.287,00
ASM	6,98	0,15%	6,77	7,21	3.750.462,00
CRGY	10,87	-0,15%	10,80	11,30	3.739.426,00
USB	58,66	0,85%	57,75	59,56	3.652.762,00
BKR	61,61	-0,84%	61,44	62,77	3.643.537,00
PROP	0,65	-0,06%	0,70	0,79	3.642.869,00
BP	41,15	-0,44%	40,93	41,77	3.622.560,00
COHR	386,10	-27,89%	394,00	420,57	3.612.612,00
TOST	25,42	0,34%	24,88	25,62	3.571.601,00
ARRY	7,94	-0,15%	7,78	8,15	3.566.690,00
IVVD	0,84	-0,03%	0,73	0,88	3.558.441,00
REI	1,14	-0,03%	1,16	1,25	3.548.975,00
SBUX	101,14	-0,48%	101,41	103,61	3.548.460,00
NLY	22,47	0,22%	22,23	22,54	3.527.990,00
WDAY	126,40	-3,29%	128,62	133,88	3.525.128,00
EPD	36,40	-0,10%	36,38	37,05	3.523.820,00
VIAV	50,45	-3,60%	51,76	57,50	3.516.846,00
VZLA	3,69	0,04%	3,63	3,95	3.515.303,00
HTZ	5,06	-0,08%	5,10	5,34	3.509.565,00
ARR	17,07	0,02%	16,97	17,18	3.507.643,00
ING	31,05	0,61%	30,37	30,70	3.503.777,00
HST	24,91	0,10%	24,66	25,29	3.480.347,00
D	68,34	0,18%	67,33	68,63	3.474.038,00
SHOP	113,41	0,86%	110,20	115,32	3.462.329,00
ARCC	18,65	0,02%	18,61	18,93	3.458.953,00
INTR	5,78	-0,04%	5,80	6,10	3.446.444,00
FSLY	17,42	-1,14%	18,28	19,45	3.436.726,00
OPTT	0,29	0,00%	0,28	0,30	3.426.764,00
AA	62,93	-1,21%	61,51	66,29	3.419.929,00
EXC	46,45	0,27%	45,43	46,58	3.363.832,00
CNC	60,78	-2,63%	62,21	65,11	3.347.030,00
SLS	7,60	-0,14%	7,53	8,12	3.337.619,00
FLEX	147,63	-1,61%	145,32	155,70	3.331.669,00
INTU	278,83	-3,10%	276,21	287,69	3.323.883,00
SNOW	239,01	-1,98%	230,02	244,63	3.288.583,00
KD	12,12	0,55%	11,41	11,90	3.275.001,00
VTGN	0,65	0,08%	0,57	0,61	3.258.998,00
XYZ	75,05	0,66%	71,89	74,79	3.244.755,00
RUN	12,61	0,14%	12,45	13,36	3.226.733,00
ALAB	366,01	-23,73%	364,41	398,13	3.218.412,00
REAX	1,71	0,05%	1,65	1,77	3.215.674,00
TRIP	12,57	0,01%	12,55	14,20	3.203.890,00
ALTO	4,88	-0,67%	5,47	5,78	3.192.242,00
SO	94,15	0,33%	92,75	94,75	3.183.167,00
DOC	20,08	-0,38%	20,25	20,74	3.175.924,00
PONY	8,04	-0,29%	8,30	8,68	3.173.233,00
NXE	10,71	0,17%	10,26	10,71	3.170.177,00
SBSW	10,81	0,09%	10,63	11,08	3.155.961,00
CSGP	32,07	0,00%	31,91	34,08	3.150.009,00
KVYO	13,85	-0,16%	13,87	14,64	3.144.159,00
CLVT	2,14	0,01%	2,11	2,31	3.119.066,00
VST	159,33	5,75%	150,25	155,45	3.115.675,00
BTI	61,29	0,20%	60,96	62,40	3.112.759,00
QSI	0,96	-0,03%	0,98	1,05	3.110.885,00
HD	336,38	6,46%	329,54	338,00	3.101.531,00
DHT	18,48	0,00%	17,28	18,51	3.086.356,00
GAP	21,87	-0,25%	21,87	22,41	3.078.665,00
FITB	53,49	0,47%	52,96	55,30	3.078.606,00
IBM	269,93	1,18%	264,80	272,25	3.066.929,00
ABCL	5,18	-0,09%	5,17	5,55	3.060.801,00
TEAM	87,21	-4,37%	88,34	93,86	3.039.850,00
ULCC	6,52	-0,05%	6,53	7,11	3.037.431,00
MO	70,11	0,52%	69,19	70,31	3.032.058,00
ZM	91,71	-2,58%	93,00	96,39	3.024.576,00
ORLA	11,60	0,40%	11,07	11,72	3.021.373,00
MNTS	9,54	-0,70%	10,11	12,34	3.014.029,00
VTRS	16,08	-0,25%	16,29	16,63	3.011.907,00
VFC	17,64	-0,31%	17,80	18,48	2.999.427,00
UPS	110,26	1,40%	108,26	110,62	2.996.736,00
VRT	304,39	-7,62%	310,37	319,84	2.990.737,00
WMB	71,24	-0,26%	70,02	72,18	2.983.711,00
COF	200,15	5,45%	188,84	197,44	2.966.101,00
MVST	1,29	-0,01%	1,19	1,33	2.946.040,00
MS	220,42	2,34%	216,85	220,60	2.944.873,00
NVAX	9,43	0,22%	9,07	9,38	2.926.214,00
FSM	9,68	0,23%	9,37	9,70	2.916.536,00
PGY	16,02	0,32%	15,61	16,68	2.898.699,00
BRBR	9,07	0,20%	8,61	9,05	2.898.469,00
IOT	32,85	-0,71%	33,01	34,44	2.877.881,00
CRH	112,43	2,83%	109,00	113,52	2.876.197,00
GE	351,55	9,30%	341,96	348,90	2.873.023,00
PACB	1,36	0,03%	1,31	1,39	2.869.336,00
SSRM	31,83	2,90%	28,65	30,03	2.863.809,00
ASST	15,85	-0,82%	16,22	17,57	2.861.650,00
CRML	9,83	-0,66%	10,21	10,65	2.859.224,00
LYB	62,27	-1,00%	60,85	63,84	2.856.129,00
DT	41,86	0,66%	41,10	42,49	2.846.482,00
FTNT	146,11	-3,39%	143,98	149,50	2.839.554,00
TLRY	4,95	-0,07%	4,96	5,19	2.823.833,00
SLDP	2,79	-0,05%	2,84	3,00	2.821.913,00
RITM	9,32	0,13%	9,15	9,48	2.807.397,00
RTX	185,95	2,28%	182,88	186,46	2.798.006,00
ABBV	221,62	0,15%	220,00	226,50	2.786.577,00
SM	28,28	-0,21%	28,40	29,69	2.775.910,00
OSCR	28,10	-1,06%	27,14	29,19	2.756.921,00
LWLG	9,53	-0,55%	9,77	10,40	2.749.279,00
IR	78,94	2,14%	75,90	77,91	2.747.738,00
ZS	126,63	-3,88%	127,45	132,81	2.742.845,00
AEO	17,67	-0,80%	18,33	19,28	2.724.355,00
CME	260,85	-5,41%	264,01	269,53	2.707.981,00
ABSI	7,13	-0,16%	7,13	8,17	2.703.438,00
GSK	52,31	0,07%	52,17	53,21	2.702.928,00
PANW	279,54	-5,04%	274,33	285,12	2.693.094,00
UPST	32,57	0,18%	32,04	34,02	2.691.350,00
KSS	16,68	-0,52%	16,93	18,01	2.688.865,00
NDAQ	89,94	-1,16%	89,63	91,79	2.683.023,00
DDOG	232,95	-0,14%	228,25	238,67	2.679.381,00
MQ	3,93	0,03%	3,84	3,93	2.679.094,00
PM	184,00	2,12%	180,64	183,93	2.668.784,00
ENVX	6,81	-0,27%	7,05	7,40	2.651.449,00
TCOM	46,32	-1,10%	47,01	47,68	2.648.779,00
RDDT	177,08	-4,84%	167,91	182,00	2.646.656,00
EC	15,73	0,04%	15,57	16,22	2.642.494,00
TBLA	5,03	0,09%	4,72	4,97	2.630.974,00
ACN	166,35	0,91%	165,05	172,59	2.624.863,00
DOCU	44,41	0,19%	43,40	46,50	2.624.138,00
CEG	268,79	6,31%	256,12	264,93	2.621.471,00
AES	14,66	-0,03%	14,65	14,70	2.604.929,00
FIGS	12,37	-0,05%	11,97	12,52	2.602.494,00
UNH	408,10	-2,98%	399,65	414,16	2.602.156,00
INVZ	0,62	0,01%	0,61	0,65	2.590.374,00
IP	36,06	-0,32%	36,32	37,81	2.584.886,00
ICE	140,95	0,81%	139,69	142,22	2.581.458,00
BFLY	5,74	0,10%	5,42	5,79	2.578.468,00
O	61,93	-0,23%	62,07	62,97	2.574.690,00
FRO	39,42	-0,01%	38,31	39,82	2.555.370,00
NRGV	4,13	0,01%	4,03	4,68	2.544.932,00
CFG	67,19	0,52%	66,53	68,75	2.538.550,00
INVH	28,95	-0,23%	29,06	29,87	2.537.742,00
ALGM	54,03	-1,02%	52,53	55,45	2.536.089,00
ORLY	90,64	0,35%	89,51	91,89	2.536.006,00
CRBG	29,32	-0,14%	29,07	29,54	2.523.402,00
CVS	100,12	-0,57%	98,87	101,38	2.514.837,00
BEKE	16,11	-0,47%	16,55	16,79	2.506.616,00
AR	34,15	0,12%	33,77	34,90	2.491.031,00
BA	227,38	-1,61%	225,22	231,34	2.489.435,00
GEO	28,36	-0,16%	27,77	28,76	2.486.923,00
MP	57,45	-0,81%	58,21	60,91	2.484.593,00
ASPI	6,47	-0,19%	6,58	7,12	2.481.879,00
GEHC	63,28	-1,56%	64,64	66,44	2.479.979,00
ORC	6,66	0,06%	6,57	6,66	2.478.942,00
SONY	20,29	-0,11%	20,33	20,65	2.470.454,00
LVS	49,07	-0,67%	49,16	50,89	2.468.491,00
GSAT	79,91	-1,87%	80,81	82,42	2.459.683,00
TECK	67,18	1,01%	65,94	68,46	2.438.132,00
XP	15,69	-0,13%	15,75	16,85	2.430.141,00
MA	499,74	8,92%	486,66	493,55	2.417.070,00
TEVA	32,94	-0,76%	33,62	35,25	2.415.830,00
OBDC	11,14	0,05%	11,04	11,36	2.414.298,00
SIRI	27,94	0,48%	27,42	28,11	2.407.639,00
CTVA	76,51	0,81%	75,53	77,36	2.407.377,00
PGEN	4,80	0,00%	4,44	4,80	2.405.688,00
AEVA	24,59	-2,36%	26,45	28,24	2.399.685,00
TMUS	184,70	-4,13%	185,00	189,50	2.394.224,00
BRK.B	494,71	-0,97%	487,56	497,11	2.386.085,00
S	15,10	-0,11%	14,87	15,51	2.384.806,00
DB	34,90	0,39%	34,45	34,86	2.379.698,00
BX	128,31	3,55%	124,42	128,74	2.377.934,00
ASAN	7,36	-0,07%	7,34	7,59	2.369.004,00
MNST	92,99	-0,31%	91,45	93,30	2.366.688,00
SE	86,99	0,35%	85,33	88,23	2.365.282,00
FLG	15,01	-0,07%	14,95	15,24	2.363.486,00
YPF	50,69	-1,93%	52,04	54,25	2.355.570,00
DASH	171,21	3,14%	151,95	169,07	2.355.366,00
EMR	149,52	2,98%	145,23	149,57	2.354.775,00
NFE	0,51	0,02%	0,49	0,53	2.350.810,00
ARDX	5,75	0,07%	5,62	5,84	2.345.605,00
ETSY	74,04	1,81%	70,26	72,66	2.340.456,00
ONON	38,23	-0,47%	38,14	39,75	2.339.292,00
VOD	14,88	-0,13%	14,99	15,16	2.338.175,00
GEVO	1,49	0,06%	1,40	1,50	2.332.998,00
UDR	38,56	-0,34%	38,85	39,42	2.330.052,00
SHLS	10,03	-0,28%	10,06	10,82	2.325.858,00
MCD	286,99	0,82%	283,60	288,24	2.301.631,00
BN	45,83	0,12%	45,67	46,50	2.300.571,00
CNP	43,18	0,10%	42,48	43,33	2.293.667,00
APG	42,68	1,02%	41,08	43,44	2.292.734,00
CART	44,33	2,12%	41,04	42,75	2.277.912,00
DXC	9,22	0,40%	8,74	9,36	2.277.806,00
INSM	96,16	-1,31%	97,04	100,17	2.277.245,00
XEL	78,99	-0,38%	77,77	79,37	2.276.204,00
TGB	7,87	0,11%	7,72	8,15	2.274.603,00
CIEN	427,25	-36,21%	447,63	479,51	2.269.396,00
EL	88,15	-1,93%	89,35	91,50	2.261.830,00
SWKS	71,75	-4,57%	73,60	76,72	2.253.975,00
YUMC	43,94	-0,32%	44,20	44,98	2.247.845,00
EOG	131,90	-0,08%	129,72	133,86	2.239.148,00
GEN	24,54	0,13%	24,23	24,91	2.234.938,00
OGI	1,03	-0,01%	1,02	1,09	2.215.893,00
ONCY	0,95	0,10%	0,82	0,88	2.196.651,00
CWAN	24,27	0,00%	24,26	24,36	2.185.758,00
VLN	2,37	-0,09%	2,31	2,49	2.183.931,00
SG	9,15	0,30%	8,79	9,30	2.180.466,00
SW	43,96	-0,56%	44,49	45,58	2.174.947,00
INDI	3,99	-0,15%	4,08	4,39	2.172.434,00
PK	14,68	0,28%	14,30	14,70	2.170.151,00
BEN	33,23	0,70%	32,42	32,93	2.168.796,00
UBS	50,38	0,81%	49,53	50,05	2.167.523,00
DG	114,09	-2,31%	115,45	119,20	2.163.966,00
FAST	45,87	-0,24%	46,02	46,91	2.163.113,00
ZENA	1,40	0,02%	1,37	1,45	2.157.383,00
CCI	88,06	-0,69%	87,99	91,40	2.148.891,00
TJX	166,96	-0,40%	164,51	168,74	2.138.614,00
PAAS	52,13	1,16%	50,78	52,78	2.136.458,00
BLNK	0,67	0,00%	0,66	0,70	2.130.331,00
WHR	39,89	-1,99%	41,66	44,95	2.119.596,00
FLYW	15,95	0,62%	14,79	15,51	2.117.660,00
CL	90,81	0,21%	89,29	90,83	2.109.029,00
OKTA	117,06	-1,09%	114,94	119,31	2.107.907,00
MNKD	3,89	-0,12%	3,70	4,06	2.100.662,00
AREC	2,18	-0,03%	2,20	2,31	2.092.978,00
OUST	43,42	-1,79%	44,00	48,38	2.090.980,00
STNE	10,98	-0,02%	10,96	11,76	2.088.817,00
FIS	39,63	0,64%	38,80	40,15	2.088.679,00
MKC	47,19	-0,68%	47,45	48,94	2.084.002,00
MMM	161,95	3,66%	157,21	162,40	2.077.697,00
ALT	2,65	0,00%	2,58	2,68	2.074.149,00
NUVB	5,18	0,04%	4,87	5,17	2.071.647,00
DUK	125,53	0,25%	123,06	126,02	2.067.276,00
OKE	85,93	-1,53%	86,14	88,98	2.060.140,00
ABNB	141,21	2,22%	134,30	140,16	2.058.548,00
VSME	2,82	-0,43%	2,64	3,77	2.038.995,00
TOON	1,21	0,04%	1,08	1,26	2.035.199,00
NTNX	48,21	-1,21%	48,88	50,14	2.028.088,00
KTOS	56,30	-0,72%	56,68	59,50	2.013.870,00
CARR	71,31	0,16%	71,10	72,65	2.011.187,00
TTWO	226,17	9,89%	211,75	217,37	2.009.829,00
OXLC	8,80	-0,48%	9,22	9,40	2.007.521,00
TRU	68,34	0,99%	66,75	68,70	2.003.911,00
AMGN	347,88	-2,62%	349,56	358,30	1.985.848,00
VSAT	63,55	-2,42%	64,88	73,96	1.981.242,00
DJT	8,26	-0,19%	8,09	8,56	1.978.381,00
HON	230,27	2,82%	225,05	231,35	1.978.287,00
LEVI	23,91	-0,15%	23,99	24,70	1.969.195,00
TXG	32,27	0,02%	29,66	32,33	1.954.451,00
VIK	94,70	-0,14%	93,26	96,54	1.924.114,00
ARQQ	20,42	2,50%	14,37	18,63	1.922.478,00
WRD	6,42	-0,07%	6,37	6,64	1.917.715,00
GEV	998,78	19,43%	957,36	987,22	1.914.245,00
JCI	146,50	0,40%	145,96	149,23	1.911.179,00
STWD	16,88	0,05%	16,80	17,14	1.908.517,00
DLR	190,53	5,54%	183,47	186,83	1.902.188,00
PSNL	9,80	0,00%	9,59	10,31	1.897.465,00
AEM	176,39	4,58%	170,90	176,29	1.892.732,00
CZR	29,38	-0,13%	29,36	29,51	1.888.446,00
LI	14,16	-0,23%	14,30	14,52	1.888.269,00
GTLB	28,07	-0,24%	27,76	28,95	1.884.768,00
TNGX	32,78	-0,14%	30,75	33,00	1.883.245,00
CXM	5,33	0,01%	5,20	5,41	1.883.240,00
BUD	82,39	0,91%	81,47	82,92	1.882.807,00
CCJ	108,14	1,11%	104,49	107,95	1.878.844,00
TRMB	50,81	0,57%	49,88	51,53	1.873.458,00
ROIV	30,22	0,19%	29,79	30,37	1.869.178,00
VRSK	179,93	-0,53%	179,23	184,55	1.865.236,00
MXL	85,31	-3,47%	86,54	90,75	1.861.772,00
INOD	109,57	9,84%	92,30	110,00	1.857.544,00
TIGR	4,68	-0,06%	4,71	4,94	1.846.509,00
RELX	32,68	-0,17%	32,71	33,58	1.833.959,00
VUZI	3,34	-0,07%	3,25	3,59	1.827.778,00
CBOE	266,77	-26,16%	289,20	300,35	1.827.751,00
ROL	47,02	0,09%	46,65	47,35	1.825.311,00
TGT	133,72	0,48%	133,06	137,87	1.814.900,00
NTR	65,41	-0,71%	65,75	66,79	1.809.140,00
IBKR	93,30	0,48%	92,62	94,73	1.805.792,00
GRND	13,42	0,75%	11,81	12,70	1.803.061,00
HMY	17,84	0,32%	17,33	17,85	1.798.802,00
NG	8,31	0,19%	7,94	8,27	1.796.817,00
HSY	181,97	0,79%	178,04	182,32	1.792.993,00
FHN	24,88	0,14%	24,72	25,42	1.792.360,00
BW	17,15	0,82%	15,96	16,90	1.788.721,00
ADI	419,62	-8,04%	424,90	433,00	1.788.595,00
PAYX	99,89	-1,07%	100,25	103,30	1.788.318,00
TALK	5,21	0,00%	5,19	5,22	1.788.145,00
UPXI	1,00	-0,09%	1,00	1,12	1.786.625,00
NET	232,19	-3,73%	227,05	239,00	1.777.325,00
PRCH	11,19	0,70%	10,29	10,84	1.773.811,00
HUT	122,69	2,13%	118,74	128,60	1.773.431,00
SHAK	61,35	2,94%	57,40	59,42	1.767.815,00
ATCH	0,20	0,00%	0,20	0,21	1.762.348,00
OMC	76,96	0,45%	75,94	77,23	1.754.562,00
VLO	243,67	-3,40%	241,15	249,20	1.754.087,00
TER	416,98	-15,66%	423,03	437,77	1.752.810,00
SGML	15,02	-0,38%	15,34	16,44	1.747.456,00
PNC	233,59	2,90%	229,74	239,84	1.741.010,00
EDIT	2,38	-0,09%	2,44	2,65	1.736.211,00
RBRK	70,27	0,43%	67,00	70,46	1.736.066,00
IMMX	8,74	0,26%	8,25	8,79	1.730.535,00
SLQT	1,03	0,11%	0,89	0,96	1.727.745,00
SLI	3,56	-0,01%	3,49	3,72	1.726.540,00
BBY	76,04	-1,43%	77,24	79,51	1.723.719,00
MUFG	20,25	0,06%	20,15	20,39	1.722.993,00
MET	87,28	-0,41%	87,59	89,62	1.722.983,00
HIMX	16,86	-0,99%	17,65	19,00	1.721.716,00
HYMC	27,10	-0,84%	27,82	29,49	1.716.635,00
DXCM	73,21	-1,01%	73,53	75,70	1.715.885,00
BHC	4,97	-0,03%	4,97	5,17	1.710.160,00
IRDM	43,97	-1,44%	44,67	48,24	1.703.873,00
LULU	116,74	0,43%	115,92	120,53	1.696.138,00
EBAY	110,45	1,27%	108,64	111,11	1.694.912,00
UL	59,02	0,32%	58,54	59,06	1.690.571,00
VERI	1,52	-0,02%	1,53	1,65	1.690.060,00
WY	24,73	0,07%	24,56	25,42	1.689.611,00
HRL	24,70	0,11%	24,46	24,72	1.687.680,00
FROG	78,98	-1,44%	78,20	80,59	1.679.488,00
MFG	9,75	0,06%	9,65	9,81	1.675.383,00
TWLO	192,57	-9,32%	201,64	209,85	1.674.814,00
BMBL	3,04	0,10%	2,76	2,96	1.657.801,00
OTIS	73,13	1,32%	71,55	72,59	1.648.143,00
ADMA	8,74	0,23%	8,22	8,57	1.646.754,00
TDOC	7,54	0,07%	7,36	7,78	1.644.547,00
TWST	84,71	3,92%	77,29	82,99	1.643.212,00
BSBR	5,39	-0,02%	5,38	5,57	1.642.489,00
SRAD	15,85	-0,12%	15,66	16,21	1.641.066,00
RMBS	133,89	-9,46%	142,00	157,49	1.640.036,00
BDTX	1,73	0,01%	1,72	1,88	1.639.888,00
MTCH	36,63	0,68%	35,25	36,39	1.636.907,00
EXE	88,57	0,64%	87,14	89,71	1.634.139,00
CMPS	11,54	-0,26%	11,64	12,49	1.633.036,00
VYX	7,57	0,13%	7,44	8,20	1.625.799,00
MPC	249,48	-1,30%	248,68	255,96	1.623.975,00
CAVA	88,05	-1,49%	88,05	91,63	1.623.434,00
PRME	2,93	0,02%	2,84	3,06	1.620.932,00
AMCR	41,42	0,29%	41,11	42,32	1.619.582,00
ENB	55,71	-0,24%	55,44	56,20	1.615.100,00
KMB	104,12	0,94%	102,21	104,07	1.609.784,00
BKSY	29,48	-1,72%	29,85	34,47	1.604.534,00
BCRX	8,96	-0,11%	8,71	9,08	1.597.177,00
CAH	227,60	1,20%	221,03	226,66	1.591.898,00
UA	5,77	-0,09%	5,74	6,01	1.590.744,00
RUM	7,46	-0,30%	7,38	7,92	1.582.874,00
ABR	5,16	0,00%	5,16	5,40	1.582.104,00
UROY	3,12	0,09%	3,01	3,20	1.564.401,00
AS	35,75	-0,15%	35,80	37,17	1.564.384,00
KKR	99,50	1,29%	97,81	101,05	1.563.768,00
HSAI	17,45	-1,33%	18,46	18,90	1.563.461,00
AEP	129,61	0,28%	127,60	130,05	1.561.471,00
EVGO	2,03	-0,02%	1,99	2,11	1.561.104,00
UPWK	8,52	0,04%	8,42	8,71	1.559.930,00
BHP	92,91	0,78%	91,66	93,16	1.552.585,00
TRP	69,05	-0,03%	67,68	69,44	1.552.372,00
CRDF	1,31	-0,12%	1,42	1,60	1.545.148,00
PAA	21,81	-0,14%	21,76	22,22	1.541.259,00
REKR	0,70	-0,03%	0,70	0,73	1.535.058,00
AIOT	4,09	-0,05%	3,72	4,50	1.534.431,00
NXPI	305,86	-10,29%	313,51	320,97	1.532.278,00
GLBE	32,42	0,81%	31,49	33,79	1.532.140,00
MGM	48,18	-0,46%	48,52	49,81	1.531.230,00
DD	48,30	-0,25%	48,53	49,56	1.524.433,00
WPM	128,57	4,67%	123,10	126,01	1.517.151,00
PEGA	32,20	-0,54%	32,57	33,85	1.514.963,00
MAT	14,19	-0,16%	14,27	14,90	1.511.658,00
CAT	953,62	19,45%	928,50	946,10	1.509.693,00
ANNX	4,55	-0,10%	4,47	4,94	1.507.968,00
IVZ	29,27	0,15%	29,05	29,82	1.507.097,00
APO	139,02	2,74%	136,07	139,53	1.506.131,00
LQDA	67,93	-4,01%	68,56	72,62	1.504.688,00
CF	105,61	-1,28%	101,51	107,50	1.504.645,00
LIN	516,84	-4,62%	517,77	525,87	1.504.113,00
RIO	106,21	0,30%	105,75	107,40	1.502.930,00
DHR	181,93	0,69%	179,57	182,00	1.501.141,00
NB	5,21	-0,20%	5,39	5,77	1.495.535,00
LEN	89,30	-0,48%	89,58	92,39	1.493.368,00
WEC	114,30	0,28%	112,20	114,54	1.493.337,00
VSEE	0,12	0,00%	0,11	0,15	1.481.290,00
COO	67,69	-0,08%	67,56	68,65	1.477.387,00
TOVX	0,28	-0,01%	0,27	0,31	1.473.771,00
ALK	49,49	0,38%	48,87	51,50	1.461.029,00
PENN	21,84	0,00%	21,62	22,17	1.457.122,00
FUBO	9,09	-0,84%	9,84	10,26	1.451.324,00
FND	52,94	-0,23%	53,01	56,44	1.449.435,00
LFST	8,58	-0,02%	8,36	8,61	1.445.196,00
SYY	79,47	-0,23%	78,34	79,72	1.433.920,00
BROS	66,71	0,18%	66,41	68,50	1.432.442,00
ADSK	201,04	2,28%	195,96	202,87	1.431.353,00
LXRX	1,98	0,02%	1,92	1,98	1.425.600,00
QSR	76,66	1,00%	74,53	75,76	1.422.425,00
AZN	178,54	1,33%	176,55	179,22	1.418.480,00
PCAR	121,71	1,01%	119,74	121,84	1.417.632,00
SFIX	4,11	-0,13%	3,87	4,25	1.414.757,00
QMCO	14,34	0,39%	13,70	16,00	1.414.752,00
DBGI	0,77	-0,07%	0,78	0,98	1.409.949,00
AKAM	132,67	-1,74%	133,12	136,85	1.407.615,00
EQH	45,45	0,24%	44,73	45,44	1.407.299,00
CLX	97,41	1,39%	94,77	97,99	1.403.133,00
CRBU	1,70	0,04%	1,61	1,69	1.401.722,00
CRWD	681,91	-11,29%	668,86	697,50	1.401.151,00
CARG	29,89	1,94%	27,08	28,43	1.399.777,00
CADL	8,12	-0,45%	8,31	8,92	1.399.375,00
HWM	278,60	8,17%	268,57	273,05	1.395.858,00
CHGG	1,16	0,06%	1,10	1,15	1.392.272,00
AXP	341,54	6,04%	329,70	340,00	1.389.432,00
BILL	33,83	0,27%	33,29	34,65	1.388.318,00
WLDS	0,81	-0,18%	0,82	1,45	1.387.786,00
EVLV	5,99	-0,15%	6,10	6,34	1.385.637,00
APTV	65,96	-0,70%	66,51	70,36	1.378.518,00
BTU	25,37	-0,65%	25,72	26,45	1.357.467,00
FE	47,62	0,27%	46,56	47,66	1.354.888,00
RVMD	157,02	-3,04%	152,89	160,42	1.349.159,00
BIDU	112,06	-4,71%	116,44	118,77	1.347.725,00
W	83,81	0,74%	80,00	84,91	1.345.922,00
GFS	81,14	-2,87%	82,54	86,00	1.343.997,00
PDYN	6,08	-0,33%	6,37	6,89	1.321.787,00
NTAP	160,18	-1,64%	159,18	164,15	1.319.663,00
FIVN	20,52	-0,15%	20,54	21,66	1.318.039,00
PRU	109,38	0,66%	108,58	109,66	1.317.459,00
TNYA	0,72	0,00%	0,71	0,74	1.314.457,00
SAP	165,15	0,76%	164,20	168,05	1.312.523,00
PRMB	24,45	-0,16%	24,28	24,65	1.308.064,00
PBF	39,34	-0,31%	38,81	40,34	1.303.296,00
SKT	39,99	-0,63%	40,31	41,03	1.302.315,00
SEDG	57,93	-2,26%	57,22	63,39	1.301.872,00
VTR	83,79	0,33%	83,07	84,84	1.301.049,00
WM	217,39	0,46%	215,56	218,16	1.299.877,00
SANA	2,84	-0,02%	2,74	2,90	1.297.095,00
DPRO	5,77	-0,13%	5,88	6,36	1.288.410,00
ETHE	14,49	-0,24%	14,59	14,95	1.286.895,00
BBVA	24,37	0,53%	23,77	24,00	1.284.210,00
LLY	1.121,48	-7,85%	1.112,01	1.137,49	1.279.347,00
GMAB	24,49	-0,09%	24,51	25,20	1.278.796,00
NNE	24,43	-0,68%	24,71	25,76	1.276.219,00
CHTR	142,06	-1,70%	141,20	147,85	1.269.504,00
BHVN	12,11	-0,05%	11,13	12,22	1.264.588,00
ADP	221,46	-1,83%	222,33	226,54	1.256.982,00
PLD	145,73	-2,81%	148,24	150,18	1.256.217,00
EONR	0,50	-0,01%	0,51	0,53	1.256.159,00
CRSR	8,53	0,02%	8,43	8,75	1.254.946,00
ASML	1.817,38	-75,13%	1.865,00	1.913,70	1.254.701,00
A	129,24	-1,48%	129,41	132,17	1.252.718,00
ADM	77,87	-1,40%	77,72	79,42	1.250.977,00
TEL	217,54	1,40%	214,74	218,99	1.248.490,00
AVPT	10,86	-0,04%	10,72	11,36	1.248.399,00
ALC	65,83	-0,47%	65,94	68,02	1.246.132,00
FTV	61,21	0,94%	59,67	61,16	1.244.601,00
ODFL	230,86	-6,65%	235,02	244,39	1.244.040,00
YUM	157,75	3,03%	153,56	155,45	1.242.501,00
FSLR	265,95	-7,61%	264,04	275,94	1.242.134,00
TAP	40,45	-0,44%	40,61	42,04	1.241.388,00
GFI	39,90	0,31%	39,14	40,24	1.240.461,00
SNY	43,90	0,10%	43,72	44,14	1.233.812,00
GPN	68,87	1,35%	67,09	70,50	1.233.446,00
SRE	91,86	-0,08%	91,20	92,65	1.231.425,00
MAR	398,91	-1,73%	399,26	410,98	1.231.051,00
EVTL	2,18	-0,03%	2,20	2,33	1.230.418,00
ALLY	45,75	0,28%	45,18	46,17	1.229.922,00
RLAY	14,98	0,01%	14,83	15,35	1.227.254,00
SRFM	1,13	0,00%	1,09	1,18	1.224.681,00
ECL	273,35	4,77%	267,50	271,15	1.212.592,00
KULR	3,76	-0,31%	3,99	4,25	1.206.944,00
LOW	223,55	3,24%	219,99	226,20	1.205.491,00
OVV	53,76	-0,55%	53,91	55,04	1.203.382,00
MYO	1,44	0,09%	1,19	1,42	1.199.528,00
FUTU	96,42	-3,75%	99,82	103,33	1.191.802,00
TLN	411,47	24,92%	369,03	390,82	1.191.399,00
ACB	3,01	0,05%	2,95	3,20	1.187.435,00
BILI	17,25	-0,61%	17,83	18,16	1.184.150,00
DOCS	20,71	0,01%	20,10	20,73	1.183.468,00
NVS	150,79	-0,77%	151,27	153,32	1.181.870,00
BRO	59,52	0,21%	58,90	60,23	1.181.309,00
TIGO	86,87	-2,59%	89,21	94,73	1.175.795,00
CP	88,93	-0,33%	88,90	91,52	1.173.324,00
TPET	0,30	0,02%	0,28	0,30	1.171.403,00
GDDY	79,67	2,11%	76,29	79,51	1.169.076,00
LDI	1,24	0,03%	1,17	1,26	1.168.691,00
AMT	184,00	-1,76%	183,69	188,02	1.164.606,00
NCNO	14,89	0,13%	14,58	15,67	1.164.583,00
TAK	15,61	-0,16%	15,75	15,88	1.163.933,00
CMS	73,81	0,15%	72,98	74,27	1.161.518,00
SNPS	449,82	-4,58%	453,02	463,50	1.159.381,00
FANG	187,85	-2,09%	182,30	190,84	1.158.055,00
SHW	322,40	2,09%	319,39	327,33	1.157.992,00
EQR	66,56	0,33%	65,96	67,68	1.157.672,00
DOX	55,99	0,09%	55,65	57,35	1.155.616,00
VITL	10,68	0,07%	10,45	10,80	1.155.029,00
BF.B	26,71	-0,23%	26,88	27,36	1.154.660,00
PGR	204,08	0,53%	200,36	205,38	1.154.425,00
STZ	144,81	-3,42%	147,25	150,99	1.153.200,00
UNP	266,80	-0,63%	267,04	272,64	1.150.956,00
MAS	74,86	0,49%	74,27	76,32	1.147.234,00
SRPT	15,87	0,09%	15,57	16,09	1.146.746,00
GROY	3,07	0,09%	2,96	3,10	1.142.381,00
PCOR	42,03	-0,41%	42,22	43,41	1.140.998,00
SN	136,70	3,50%	132,96	139,50	1.135.752,00
WCN	156,60	1,62%	153,73	156,50	1.135.195,00
ARES	136,65	1,09%	135,16	141,90	1.133.059,00
CG	47,15	0,87%	46,07	47,63	1.130.423,00
ABVX	98,98	0,63%	95,70	103,93	1.128.335,00
SYM	41,09	-0,64%	41,58	44,01	1.128.010,00
ETR	112,35	1,25%	109,64	111,86	1.120.663,00
GBTC	50,86	-0,81%	51,40	52,18	1.117.170,00
HMC	26,85	-0,13%	26,96	27,36	1.116.232,00
ARBE	0,86	-0,02%	0,89	0,96	1.112.896,00
RCKT	2,85	-0,01%	2,79	2,91	1.111.318,00
FLUT	109,58	0,59%	106,56	111,57	1.109.152,00
NI	47,57	0,09%	46,93	47,80	1.107.844,00
DNUT	3,90	-0,10%	3,94	4,34	1.107.334,00
OPK	1,40	0,00%	1,36	1,44	1.107.225,00
HUBS	182,56	-3,65%	185,68	195,00	1.106.912,00
LODE	4,27	0,20%	4,06	4,37	1.105.634,00
WIX	44,92	-0,67%	45,24	47,59	1.097.997,00
REAL	11,22	0,13%	10,66	11,72	1.091.387,00
MNTN	8,79	-0,07%	8,52	8,92	1.090.731,00
MREO	0,30	0,01%	0,30	0,32	1.089.257,00
AWK	127,89	1,02%	123,33	127,94	1.087.568,00
PTC	117,41	2,50%	113,65	118,40	1.085.702,00
RCL	315,54	1,78%	308,00	315,48	1.085.179,00
AFL	117,12	0,12%	116,66	118,10	1.084.401,00
TTE	84,43	0,34%	83,20	84,70	1.082.282,00
DOCN	175,92	-5,17%	172,25	185,92	1.077.564,00
SYF	75,31	0,65%	74,40	76,24	1.069.985,00
AMPL	6,68	-0,17%	6,76	7,11	1.067.552,00
SMWB	5,18	-0,08%	4,68	5,43	1.063.194,00
HOVR	2,19	-0,07%	2,25	2,35	1.062.041,00
TSEM	270,59	-16,35%	275,77	291,44	1.055.718,00
BXSL	23,86	0,09%	23,68	24,26	1.052.194,00
LNG	231,36	-3,91%	227,18	236,40	1.050.111,00
TGTX	50,51	0,22%	48,03	50,60	1.048.356,00
NXT	126,11	0,19%	120,00	126,51	1.042.942,00
ETN	410,31	3,21%	402,95	412,04	1.040.919,00
TKO	195,86	-5,63%	199,64	204,98	1.037.522,00
BRZE	21,25	-0,49%	21,45	22,28	1.034.338,00
TD	118,13	0,78%	116,40	118,55	1.033.895,00
CPRI	20,86	-0,22%	21,02	21,95	1.030.426,00
VEEV	161,09	-1,12%	161,67	166,90	1.030.198,00
BKKT	8,88	-0,09%	8,84	9,65	1.028.557,00
UAVS	0,90	-0,01%	0,90	0,96	1.027.736,00
CSIQ	16,67	-0,22%	16,37	17,62	1.027.559,00
BAM	49,11	0,88%	47,91	48,85	1.024.981,00
MDCX	0,34	0,02%	0,32	0,34	1.024.746,00
TVTX	53,56	-0,24%	52,06	53,88	1.023.782,00
LNT	73,71	0,15%	72,24	73,74	1.022.783,00
TSN	57,09	-0,21%	56,66	57,50	1.017.468,00
EXPE	245,20	8,21%	229,23	239,49	1.017.225,00
FOUR	41,79	1,83%	39,79	42,66	1.014.579,00
TDC	33,24	-0,37%	32,93	33,91	1.012.773,00
PLG	1,60	0,03%	1,56	1,65	1.012.442,00
INO	1,14	0,03%	1,10	1,15	1.012.406,00
PEPG	1,59	0,05%	1,49	1,55	1.011.953,00
GPC	107,60	2,96%	104,48	105,78	1.010.595,00
REPL	8,79	-0,18%	8,69	9,08	1.010.406,00
NRG	133,24	2,83%	126,43	131,43	1.008.609,00
PNR	75,49	1,24%	74,13	76,58	1.007.321,00
RYAN	35,49	0,10%	34,88	35,71	1.006.061,00
GORO	1,28	0,02%	1,24	1,29	1.005.306,00
SPOT	465,98	-13,64%	475,00	490,27	1.004.182,00
FSCO	4,94	0,04%	4,82	4,96	1.001.759,00
CTAS	176,33	1,57%	173,48	176,97	1.000.989,00
NRIX	17,19	0,15%	16,80	17,87	1.000.773,00
ES	69,76	0,46%	68,43	69,91	999.580,00
ITW	265,76	3,23%	259,31	263,47	993.358,00
FLR	51,02	0,54%	50,11	52,02	989.398,00
SPGI	434,44	10,25%	418,00	429,39	988.518,00
EH	7,27	-0,33%	6,91	7,98	986.630,00
PEG	80,68	0,52%	79,35	80,83	986.437,00
CPRX	31,37	-0,01%	31,34	31,37	983.066,00
BALL	58,25	0,90%	57,22	58,41	982.729,00
BNS	85,39	0,75%	84,05	85,07	980.802,00
TPR	150,31	-0,75%	149,98	156,74	979.822,00
STT	171,32	3,95%	166,91	170,54	976.553,00
VSTM	4,04	0,04%	3,93	4,19	974.801,00
SYK	309,48	1,51%	306,67	312,31	970.913,00
GS	1.089,01	12,02%	1.075,00	1.094,18	968.438,00
AMTM	22,20	-0,22%	22,20	23,45	963.600,00
ROST	235,17	-1,66%	235,84	241,02	962.674,00
SNEX	133,27	-2,48%	132,08	138,47	961.438,00
WTRG	37,74	0,18%	36,90	37,97	955.955,00
CLS	385,12	-18,54%	393,73	414,13	953.139,00
AU	94,47	2,11%	91,91	94,75	948.080,00
PUK	27,18	0,03%	26,90	27,50	937.014,00
CHD	98,36	0,04%	96,51	98,78	935.074,00
EXTR	31,55	-0,13%	31,12	32,06	932.630,00
PLTK	3,44	0,07%	3,20	3,51	932.294,00
EIX	72,16	0,00%	71,75	72,73	929.738,00
GILT	13,47	-0,83%	14,02	15,91	928.570,00
HAS	85,33	0,34%	84,16	86,03	924.598,00
ACGL	92,64	1,11%	91,02	91,89	923.616,00
GRPN	17,43	-0,03%	17,30	17,89	917.033,00
SPG	214,58	-1,10%	214,44	219,87	915.748,00
AEHR	107,28	-8,63%	115,39	126,62	914.025,00
AMH	32,39	-0,23%	32,51	33,22	912.304,00
CGTX	1,28	0,07%	1,21	1,30	910.234,00
TW	101,57	-0,24%	100,60	101,84	908.337,00
LKQ	26,52	0,36%	26,07	26,99	907.331,00
ZVRA	12,52	-0,04%	12,37	12,99	907.226,00
WOOF	2,80	0,00%	2,73	2,83	907.142,00
EYPT	12,75	0,66%	11,93	13,33	905.955,00
WELL	213,12	0,31%	211,65	215,62	903.352,00
OGN	13,44	0,00%	13,42	13,46	900.472,00
NWS	29,50	0,25%	28,78	29,35	897.209,00
TRV	308,68	2,16%	299,17	309,01	894.195,00
SSNC	67,92	0,47%	66,96	68,82	894.132,00
HSBC	94,46	1,53%	92,86	93,80	891.134,00
EVRG	84,03	0,59%	82,70	83,74	889.072,00
GWRE	118,28	-1,95%	119,37	126,61	889.067,00
LYV	173,28	-2,61%	171,72	176,00	887.817,00
CCEP	99,10	-0,29%	98,92	100,15	887.723,00
LIDR	1,61	-0,01%	1,61	1,67	887.555,00
DLTR	111,20	-1,67%	111,97	117,41	883.963,00
AIG	75,12	0,23%	74,61	75,84	883.916,00
AUPH	16,23	0,23%	15,76	16,15	879.083,00
FIVE	190,23	-3,89%	193,02	201,00	878.709,00
DLO	12,66	-0,01%	12,45	12,77	878.504,00
CPSH	7,06	-0,16%	6,84	8,36	877.444,00
NVT	170,04	1,01%	168,70	174,31	875.174,00
XTIA	1,82	-0,05%	1,84	1,94	870.702,00
OUT	31,14	-0,19%	31,01	31,65	866.435,00
GDRX	2,74	0,00%	2,67	2,75	864.522,00
HLF	11,82	-0,16%	11,93	12,82	859.977,00
DEO	80,61	0,30%	80,25	82,10	858.260,00
MLYS	24,06	0,13%	23,40	24,16	855.474,00
VKTX	30,00	0,36%	29,04	29,93	855.281,00
OTEX	22,07	-0,01%	21,97	22,86	852.044,00
TECH	56,25	0,05%	54,65	56,50	851.570,00
XYL	112,12	1,15%	110,73	112,52	846.664,00
TS	60,32	-1,33%	61,60	62,30	846.596,00
ZBH	89,22	0,92%	87,54	89,70	845.814,00
JBL	379,97	-5,50%	383,85	398,89	845.685,00
CBRE	136,40	2,18%	132,84	137,17	843.221,00
STGW	6,97	0,37%	6,58	6,75	839.025,00
VFF	2,01	-0,04%	2,02	2,10	836.203,00
NGG	82,34	0,76%	80,72	81,85	829.415,00
DHI	156,28	1,09%	154,90	160,35	827.317,00
USFD	93,20	-0,30%	92,64	94,05	827.139,00
MIST	1,29	-0,03%	1,29	1,34	826.976,00
RSKD	4,98	0,02%	4,93	5,01	826.594,00
LNTH	104,96	0,28%	102,97	104,99	824.714,00
CRON	2,62	-0,01%	2,61	2,72	824.322,00
YOU	52,57	0,91%	49,50	51,95	819.803,00
MRVI	5,04	0,07%	4,85	5,07	818.540,00
BLZE	8,36	0,24%	7,64	8,28	817.075,00
BJ	88,89	-1,32%	89,70	91,87	816.260,00
SMFG	24,11	-0,20%	24,29	24,60	813.953,00
CLNE	1,90	0,02%	1,87	1,92	813.373,00
SONO	14,75	-0,16%	14,75	15,59	810.952,00
HLT	350,60	3,47%	345,22	351,70	809.872,00
HE	13,32	-0,07%	13,24	13,46	808.200,00
VSTS	13,06	-0,09%	12,93	13,35	806.311,00
AISP	2,80	-0,01%	2,81	3,14	805.341,00
NRDY	0,86	-0,07%	0,94	1,03	805.091,00
IBIO	1,59	-0,07%	1,65	1,76	801.379,00
GGAL	54,40	-1,58%	55,52	56,60	801.227,00
ISRG	417,87	1,31%	412,88	420,59	800.781,00
MBX	41,39	2,41%	35,58	40,00	799.641,00
NMR	8,91	0,09%	8,79	8,92	799.373,00
FUN	24,37	1,11%	23,09	23,86	799.261,00
SPIR	17,45	-0,99%	17,76	19,25	797.938,00
AER	143,07	1,58%	141,38	145,32	797.927,00
NNN	46,21	0,27%	45,85	46,64	796.029,00
SDGR	15,04	0,43%	14,46	15,08	794.430,00
EFC	13,61	0,02%	13,56	13,77	794.376,00
HCA	395,01	5,18%	385,13	393,00	792.188,00
GLDG	1,02	-0,01%	1,00	1,07	791.858,00
PTLO	4,35	-0,10%	4,41	4,58	791.170,00
SCCO	194,95	1,72%	192,15	201,82	790.383,00
IRM	128,01	1,58%	125,69	128,82	789.646,00
RVTY	101,87	1,21%	100,03	103,03	788.581,00
CWEN	38,04	-0,57%	37,78	38,81	788.005,00
PRM	36,19	-0,17%	35,34	36,42	787.476,00
PSX	171,53	-1,64%	171,02	174,50	783.912,00
GLNG	49,61	-1,60%	50,19	51,20	783.018,00
ARQT	25,64	0,07%	24,04	25,62	777.715,00
FNGR	0,43	0,00%	0,43	0,55	775.118,00
EGY	5,42	0,00%	5,40	5,64	775.038,00
AEE	110,14	0,56%	107,90	110,11	774.471,00
EFX	165,54	0,39%	164,17	168,31	774.034,00
RY	200,56	1,48%	197,47	201,65	770.136,00
LZ	6,02	0,03%	5,89	6,09	769.799,00
AQST	4,28	0,06%	4,13	4,26	767.433,00
AUTL	1,51	0,00%	1,50	1,66	764.879,00
MPLX	55,98	0,31%	55,58	56,93	764.001,00
UTZ	7,22	0,00%	7,07	7,30	763.837,00
LDOS	114,11	-0,47%	113,28	121,91	763.704,00
NUE	259,96	0,63%	256,55	270,90	761.022,00
ONMD	0,51	-0,05%	0,53	0,58	760.698,00
IFRX	1,61	-0,02%	1,55	1,67	760.017,00
VMC	301,43	8,41%	287,87	299,37	757.303,00
CRSP	52,52	-0,10%	50,76	53,27	756.818,00
INCY	100,05	-1,89%	101,32	107,98	752.489,00
LCTX	1,24	0,01%	1,23	1,32	752.331,00
JKHY	129,28	-1,07%	128,29	133,13	751.380,00
ZIM	24,52	-0,41%	24,90	25,93	749.623,00
ARE	51,61	-0,80%	52,31	54,69	748.495,00
JMIA	7,29	-0,12%	7,22	7,57	747.232,00
MBOT	1,84	0,01%	1,81	1,86	746.871,00
TROW	109,47	0,82%	108,48	110,85	746.704,00
FRPT	57,39	2,90%	53,06	55,60	745.943,00
RCI	38,11	-0,75%	38,25	39,14	745.172,00
DKS	226,34	6,27%	218,12	227,25	744.436,00
BAH	74,37	-0,20%	73,55	77,87	740.034,00
XPO	215,87	-4,86%	217,27	231,01	738.524,00
IRT	16,38	-0,22%	16,56	16,84	738.070,00
VIST	68,21	-0,38%	67,00	70,00	737.655,00
SIMO	289,26	12,87%	273,96	298,00	737.518,00
LHX	309,50	5,33%	300,36	308,57	735.857,00
MT	68,46	-0,77%	69,17	71,53	735.733,00
THC	182,01	2,83%	174,89	179,99	734.716,00
ULS	95,68	-1,32%	96,34	98,63	734.461,00
PPTA	26,05	0,04%	25,69	26,88	733.196,00
MDB	349,85	-4,52%	346,50	364,26	732.356,00
ACM	71,16	1,56%	69,24	71,42	730.235,00
COST	984,86	5,48%	968,00	987,00	724.334,00
YETI	49,81	-0,08%	49,57	51,89	723.987,00
CMI	704,67	25,02%	673,85	688,00	721.005,00
VIV	13,10	-0,12%	13,14	13,61	719.341,00
NAMS	30,34	-0,27%	30,45	31,48	718.857,00
J	125,04	0,48%	124,22	128,90	718.285,00
AMSC	41,30	0,23%	40,52	42,98	718.115,00
TOL	153,02	4,31%	147,98	152,58	715.507,00
MOD	286,97	0,92%	278,74	291,75	714.960,00
MCO	469,07	14,68%	450,71	460,88	714.012,00
MOBX	1,96	-0,01%	1,92	2,04	712.837,00
CDNS	390,65	-4,16%	389,33	397,82	711.541,00
ED	108,06	0,33%	106,35	108,59	710.730,00
UNCY	7,15	0,02%	7,07	7,68	707.274,00
AVAV	168,01	-3,94%	169,40	176,00	705.999,00
RSG	208,65	0,56%	207,00	209,28	705.065,00
WMS	143,64	6,84%	136,78	141,33	702.651,00
BEAM	31,35	0,24%	29,10	31,22	702.318,00
MFC	41,04	0,29%	40,35	40,86	701.481,00
WRB	68,31	0,25%	67,78	68,50	700.420,00
ALB	167,11	-1,79%	165,50	173,26	699.849,00
SSYS	8,82	-0,08%	8,88	9,35	698.445,00
CNI	117,58	0,04%	116,77	119,85	698.025,00
ANF	90,14	-1,00%	90,72	94,81	697.396,00
WAT	363,50	5,68%	353,63	360,08	688.736,00
NTRA	221,04	4,07%	209,57	219,44	688.038,00
CBRL	44,19	0,80%	43,23	46,98	687.630,00
CPT	112,06	-1,47%	113,25	115,48	687.154,00
SWK	84,89	0,04%	84,66	87,29	682.619,00
VRNS	33,68	-0,23%	33,00	34,31	681.165,00
TMO	473,88	-0,20%	468,50	476,34	679.714,00
BLDR	79,04	1,16%	77,37	82,32	676.223,00
LSCC	145,64	-3,34%	147,39	152,47	674.093,00
JBHT	278,87	-4,24%	281,61	293,53	673.190,00
SGMT	6,40	-0,07%	6,45	6,71	672.038,00
AMX	26,74	-0,45%	27,05	27,99	670.155,00
GMED	77,54	0,20%	76,61	80,80	668.799,00
ESTC	60,46	-1,91%	60,20	63,39	668.615,00
ICHR	86,94	-2,57%	88,27	92,56	665.379,00
KEYS	353,91	-3,04%	351,82	360,94	664.929,00
MUX	20,52	0,41%	19,86	21,09	664.494,00
TXRH	168,57	0,94%	165,17	170,49	659.084,00
FERG	234,71	-0,86%	233,85	237,57	657.851,00
APD	279,79	-3,14%	276,66	283,99	653.033,00
ONTO	321,12	-15,08%	332,65	348,76	653.031,00
XERS	6,85	-0,04%	6,74	6,89	650.604,00
RANI	0,77	0,00%	0,76	0,81	646.876,00
GSIT	7,64	-0,44%	7,99	8,53	644.276,00
IT	142,88	-0,04%	141,11	150,31	641.662,00
AOS	60,48	0,46%	59,63	60,85	640.623,00
IMVT	33,33	-0,07%	33,13	34,21	639.475,00
BDX	145,30	-0,22%	145,44	147,94	638.583,00
DUOL	127,73	0,65%	119,93	129,80	637.797,00
CI	291,24	-2,54%	291,49	298,00	635.240,00
SEZL	145,84	-0,22%	137,70	147,70	633.467,00
WAL	81,26	-0,59%	81,48	85,54	632.867,00
CDW	131,08	-0,23%	131,10	135,80	631.028,00
GRRR	17,65	0,15%	17,40	18,29	630.238,00
IMRX	4,19	-0,01%	4,13	4,33	628.502,00
KURA	9,44	-0,09%	9,04	9,64	623.238,00
CLBT	12,87	-0,19%	12,88	13,24	622.217,00
KEP	13,16	-0,45%	13,60	13,91	621.548,00
TRGP	259,27	-3,04%	262,02	268,15	620.965,00
OMEX	0,96	0,05%	0,90	0,97	620.648,00
WYNN	103,64	-2,32%	105,59	110,63	619.887,00
AJG	215,54	-0,23%	214,49	218,75	618.876,00
BMEA	1,19	-0,01%	1,18	1,25	618.360,00
AVXL	2,53	0,02%	2,47	2,58	618.283,00
WPC	75,73	0,26%	75,36	76,97	617.086,00
VRTX	451,79	1,35%	439,50	453,68	614.979,00
ALL	222,74	0,93%	218,83	222,68	613.595,00
ORN	15,42	0,50%	14,55	15,21	613.209,00
GLOB	36,93	0,05%	36,82	38,87	612.831,00
AON	330,27	0,60%	327,98	338,21	610.668,00
ILMN	165,72	-1,36%	160,78	166,97	609.491,00
MNDY	75,59	-1,68%	76,71	80,84	604.684,00
RBA	110,76	0,41%	108,09	110,58	601.000,00
STLD	274,75	2,57%	270,51	288,74	600.663,00
PBA	47,26	-0,46%	46,55	47,83	600.272,00
AGEN	3,09	-0,16%	3,24	3,44	598.915,00
LRN	83,36	-0,25%	80,42	97,00	596.727,00
SOLV	76,37	-0,56%	76,67	80,00	595.200,00
ASO	49,62	0,39%	49,10	51,72	594.792,00
WSM	226,87	3,40%	222,75	230,50	594.638,00
FDX	335,11	-3,75%	337,82	345,37	594.040,00
DECK	111,67	-0,90%	112,25	116,06	591.548,00
WDS	20,88	0,22%	20,63	21,42	586.596,00
PPG	120,87	-0,66%	121,29	124,18	581.011,00
AMLX	15,48	0,28%	14,69	16,08	579.061,00
AAP	60,40	-0,64%	60,28	62,47	576.543,00
EXPD	164,69	1,44%	163,00	166,26	575.922,00
SBLK	26,58	-0,49%	26,90	27,40	575.865,00
LSPD	9,66	-0,06%	9,66	10,10	575.125,00
HOG	25,80	-0,27%	25,89	26,47	574.823,00
BR	144,07	1,29%	142,53	146,81	574.809,00
CROX	128,00	1,62%	125,26	129,28	573.218,00
BXP	65,84	-0,14%	65,61	67,20	572.144,00
VERA	33,73	-0,48%	33,94	35,29	570.935,00
NNOX	1,73	-0,09%	1,78	1,86	570.814,00
TTAN	66,49	-2,30%	66,27	68,87	569.551,00
SPRY	9,87	0,06%	9,54	9,96	568.938,00
EMN	73,39	-1,92%	75,21	77,13	568.283,00
ODD	11,41	-0,14%	11,32	12,03	567.787,00
ASND	232,22	8,93%	218,00	223,94	566.281,00
GFL	36,13	0,17%	35,58	36,27	564.551,00
METC	14,09	-0,58%	14,64	15,62	559.810,00
IFF	77,93	-0,48%	78,18	80,46	557.856,00
LMND	60,91	0,01%	59,49	61,80	557.432,00
OPFI	8,84	0,58%	8,24	8,58	554.978,00
CRNC	10,43	-0,45%	10,78	11,30	552.170,00
SQM	83,11	-0,16%	81,60	85,15	545.516,00
FRT	123,60	-1,14%	124,31	126,04	544.975,00
MDXH	0,54	-0,01%	0,54	0,57	544.970,00
MSI	403,17	-8,56%	408,29	415,00	544.946,00
HNST	3,58	0,00%	3,54	3,68	544.577,00
CRMD	8,67	0,08%	8,49	8,91	542.591,00
BANL	0,40	0,00%	0,37	0,41	542.346,00
FNV	231,24	8,89%	217,00	223,52	540.597,00
TYL	298,81	8,87%	286,01	300,00	540.423,00
ZBRA	239,79	-0,25%	232,21	240,79	539.467,00
DFLI	1,97	0,05%	1,74	2,05	539.338,00
RJF	157,97	3,20%	154,23	156,89	537.890,00
LIXT	6,70	-0,02%	6,30	6,80	537.367,00
TLK	16,04	-0,05%	16,05	16,39	537.340,00
RNG	38,27	-0,07%	38,12	39,60	535.382,00
VIRT	58,45	0,74%	56,75	58,37	534.814,00
IMNM	18,07	0,00%	17,95	18,73	532.468,00
TRIN	16,94	0,03%	16,87	17,13	530.646,00
MMYT	45,96	0,50%	44,80	49,99	529.568,00
POOL	199,63	8,66%	190,22	198,53	528.084,00
COR	279,95	-1,31%	274,71	282,12	526.443,00
LEU	167,70	-8,96%	170,58	179,70	526.350,00
CB	327,97	1,02%	323,70	328,45	525.271,00
CHRW	188,72	-1,53%	188,41	193,25	522.983,00
APGE	85,26	-0,93%	85,87	90,07	522.134,00
LMT	536,07	5,60%	528,59	535,80	519.475,00
HUBB	509,26	19,45%	482,04	497,03	518.682,00
LFMD	4,93	0,01%	4,75	5,12	518.478,00
LTBR	9,38	-0,58%	9,91	10,35	516.473,00
VIR	8,63	0,02%	8,53	8,86	516.170,00
HUM	370,98	-9,34%	363,79	380,79	513.265,00
VFS	3,11	-0,07%	3,13	3,25	513.253,00
VOR	14,05	-0,03%	13,45	15,00	511.448,00
PHM	124,93	2,01%	122,22	126,94	506.298,00
WING	163,24	-3,08%	164,98	172,74	506.230,00
NICE	87,25	0,71%	85,74	90,50	506.045,00
TT	479,75	7,04%	463,48	477,46	505.696,00
VLTO	83,99	1,30%	82,26	84,31	505.614,00
CATX	2,96	0,02%	2,87	3,13	505.535,00
PWR	725,40	0,90%	714,47	735,33	504.437,00
PHAT	10,47	-0,25%	10,23	10,86	503.396,00
RMD	194,46	1,76%	191,65	197,41	501.128,00
FNF	47,49	-0,57%	48,00	48,89	500.456,00
MAIN	51,39	0,09%	51,23	53,01	500.352,00
GANX	1,82	0,08%	1,70	1,79	497.365,00
EPAM	94,26	1,54%	92,16	95,92	496.800,00
CHPT	7,26	0,15%	7,01	7,64	495.810,00
IQV	179,59	1,09%	176,13	183,34	492.572,00
ATYR	0,45	0,01%	0,44	0,48	492.294,00
WGS	61,46	0,15%	59,01	63,19	491.266,00
RILY	9,17	0,01%	8,84	9,32	490.794,00
TSSI	12,68	-0,76%	12,87	13,85	489.802,00
ELV	397,99	-3,98%	395,00	405,58	487.982,00
EXR	146,95	0,26%	146,49	149,95	485.067,00
ATLX	3,93	-0,09%	3,82	4,17	481.817,00
HIG	130,75	0,90%	129,15	130,58	480.969,00
INMD	13,49	-0,09%	13,40	13,58	479.745,00
SRRK	45,36	-0,56%	44,31	45,97	476.560,00
DNA	8,35	0,12%	8,10	8,45	473.914,00
WES	43,68	-0,28%	43,27	44,15	473.433,00
DGX	200,28	-1,90%	200,37	203,20	471.123,00
ANVS	1,82	0,03%	1,78	1,87	468.572,00
MAA	136,24	-1,09%	137,18	140,58	467.985,00
SKYX	1,03	-0,02%	1,05	1,11	467.675,00
DRI	209,71	0,94%	208,69	212,51	458.394,00
PAYC	129,95	-4,84%	133,50	139,44	458.358,00
TXT	94,01	0,24%	92,65	95,01	455.666,00
MOMO	5,71	-0,09%	5,73	5,82	453.800,00
TENX	11,31	-0,24%	11,11	11,74	453.714,00
UGI	34,24	-0,12%	34,28	34,96	453.683,00
INV	5,90	-0,12%	5,67	6,12	451.660,00
TOPS	0,99	0,03%	0,94	1,00	451.658,00
AZO	3.115,92	10,76%	3.101,51	3.170,12	450.960,00
CHRD	127,09	-0,52%	126,62	129,33	450.210,00
BWXT	198,56	4,55%	193,56	199,05	450.110,00
BRCC	1,34	0,00%	1,31	1,41	449.963,00
DTE	148,10	0,07%	145,61	148,80	448.901,00
L	108,35	0,05%	107,64	108,73	448.712,00
PCVX	49,97	0,41%	47,48	50,05	446.819,00
CRNT	2,90	-0,11%	3,00	3,18	445.653,00
AVB	185,01	0,46%	183,69	187,16	445.314,00
ARWR	76,57	-0,59%	74,49	77,48	445.014,00
SWBI	13,69	-0,65%	14,26	14,88	443.898,00
RH	148,69	0,57%	147,69	162,75	442.448,00
DPZ	321,38	4,98%	316,14	326,85	440.793,00
GXO	50,15	-0,21%	49,79	51,56	440.384,00
QURE	27,28	-0,65%	27,26	28,50	436.472,00
AXON	433,21	-10,05%	434,53	457,57	435.625,00
TMDX	75,62	0,11%	73,73	76,68	434.685,00
BIP	38,20	0,11%	37,95	38,58	434.466,00
POWW	1,97	-0,06%	2,02	2,05	432.535,00
CHRS	1,35	-0,02%	1,36	1,45	431.505,00
MPWR	1.527,02	-125,39%	1.605,01	1.666,64	431.199,00
SUI	123,82	-0,61%	124,10	127,59	430.813,00
CHKP	121,68	-1,78%	122,14	126,26	429.653,00
ALKT	15,54	0,23%	15,18	15,67	429.418,00
PSA	319,79	-1,26%	319,74	326,53	429.281,00
GCT	33,69	-0,81%	34,21	36,31	429.202,00
IEP	7,35	0,02%	7,30	7,40	423.464,00
DBRG	15,74	0,01%	15,71	15,76	422.550,00
QLYS	114,25	-0,41%	110,50	116,51	421.988,00
WKSP	0,60	-0,02%	0,62	0,70	420.856,00
PODD	147,73	-0,56%	147,46	150,58	419.229,00
PFG	111,49	0,89%	110,05	112,07	417.429,00
PUBM	11,64	0,16%	11,28	11,63	414.852,00
DVA	208,65	-1,15%	204,98	210,59	414.606,00
GGG	76,06	0,88%	74,99	75,86	413.219,00
BG	120,18	-2,81%	120,95	124,68	412.406,00
GD	363,45	3,93%	357,21	362,50	411.474,00
NRXP	4,01	-0,08%	3,90	4,09	408.289,00
NOC	552,95	8,22%	536,74	546,07	407.254,00
FTRE	16,03	-0,61%	16,38	17,08	407.002,00
CAMT	185,86	-11,86%	196,50	203,96	406.521,00
CAPR	26,17	-0,55%	26,00	26,97	405.977,00
BIIB	195,94	-2,70%	195,89	199,37	403.878,00
HSIC	81,46	0,36%	81,00	82,31	403.509,00
TM	178,55	-1,68%	180,05	181,15	402.959,00
ALMS	22,35	-0,65%	22,70	24,83	402.883,00
GNRC	269,93	-0,42%	267,25	274,00	401.948,00
CVLT	124,72	-2,62%	126,03	130,14	400.014,00
SBAC	195,71	-0,11%	189,33	204,92	399.401,00
REG	78,74	-0,54%	78,88	80,18	399.311,00
WST	330,04	-1,41%	326,68	331,55	397.382,00
MLTX	19,32	0,13%	18,65	19,21	396.975,00
MLM	601,62	12,72%	587,72	603,69	396.207,00
PCTY	104,37	-2,62%	106,02	109,36	394.252,00
ATO	169,28	-0,32%	168,40	170,85	393.947,00
KRP	14,78	-0,02%	14,77	15,04	392.249,00
NVCR	17,68	0,06%	17,49	18,35	391.328,00
MTB	227,77	1,73%	225,64	233,23	390.533,00
NKTR	60,86	-0,29%	59,84	61,51	390.356,00
SITM	694,68	-47,83%	728,45	769,47	389.669,00
STE	207,35	1,47%	205,68	209,62	388.066,00
STTK	4,39	-0,24%	4,61	5,10	387.709,00
ELDN	3,47	0,03%	3,41	3,70	386.346,00
KODK	9,40	-0,08%	9,40	9,86	386.041,00
VTS	16,01	0,02%	16,00	16,47	384.047,00
API	4,25	0,00%	4,15	4,47	382.493,00
WWR	0,55	0,00%	0,55	0,56	381.651,00
DAVE	304,71	-4,26%	296,20	315,08	379.863,00
REGN	614,83	-0,24%	608,59	615,95	379.491,00
EA	203,00	-0,12%	202,76	203,32	376.863,00
SJM	116,08	0,15%	113,50	116,02	376.464,00
ALLE	135,50	1,80%	133,66	136,92	372.946,00
DE	585,80	10,05%	574,73	593,35	371.768,00
E	50,84	-0,43%	51,02	51,54	369.592,00
RXST	4,73	-0,07%	4,59	4,84	369.579,00
ROP	336,80	4,23%	330,64	338,11	368.072,00
AMP	472,02	11,94%	459,17	467,09	367.421,00
HYPR	1,42	0,04%	1,36	1,43	367.159,00
ELAB	1,45	-0,01%	1,42	1,51	366.614,00
TRMD	29,72	-0,33%	29,46	30,60	365.798,00
PH	937,56	18,38%	918,34	932,99	363.961,00
MOH	201,03	-0,84%	194,05	201,91	363.620,00
PHG	26,81	0,11%	26,66	27,27	362.192,00
WFRD	98,06	-1,88%	99,87	102,93	362.141,00
PLBY	1,50	0,02%	1,45	1,52	361.670,00
GPCR	42,46	-0,61%	42,47	43,50	359.217,00
INDO	2,60	0,11%	2,44	2,55	357.649,00
CM	114,21	0,53%	112,93	115,20	357.136,00
GFAI	0,42	-0,03%	0,41	0,45	355.076,00
DOV	223,59	2,92%	219,91	223,48	354.992,00
JANX	13,74	0,00%	13,58	13,95	354.836,00
PII	70,13	0,03%	69,91	73,00	354.750,00
ELBM	0,60	-0,01%	0,61	0,64	352.544,00
BMO	170,06	1,66%	166,32	170,49	351.915,00
PNW	103,75	0,42%	102,15	103,73	350.688,00
MCK	783,85	4,52%	762,54	781,81	350.062,00
KSCP	2,02	-0,02%	2,04	2,13	347.529,00
EQIX	1.094,80	31,05%	1.044,34	1.077,21	347.416,00
NTRS	175,06	2,34%	172,48	176,08	346.759,00
CNXC	26,36	0,16%	26,05	27,40	346.076,00
WAB	272,92	4,07%	268,03	272,75	344.503,00
MKTX	124,29	3,27%	120,03	123,89	344.000,00
STRL	860,08	-6,59%	861,00	908,00	342.015,00
GNPX	0,45	-0,04%	0,48	0,62	341.843,00
UHS	146,98	0,93%	143,50	148,00	337.846,00
ULTA	467,18	-4,91%	463,77	479,00	337.808,00
PROK	1,70	0,03%	1,65	1,71	337.250,00
ALGN	180,91	2,56%	177,21	182,59	337.004,00
BLD	416,49	4,31%	411,50	423,28	336.909,00
ACLS	178,60	-13,04%	185,31	193,78	335.879,00
FTS	57,15	-0,10%	56,31	57,40	334.913,00
CINF	171,58	2,23%	168,18	170,61	333.638,00
URGN	31,22	0,35%	29,46	31,15	333.024,00
FVRR	9,89	-0,08%	9,89	10,32	332.910,00
GRWG	1,53	0,02%	1,50	1,58	331.212,00
NSC	309,67	-0,65%	309,19	314,03	330.497,00
VERU	3,06	-0,07%	3,02	3,19	328.706,00
NNVC	1,34	-0,07%	1,28	1,44	327.807,00
LIF	47,41	-1,46%	46,00	48,96	327.243,00
LW	45,07	-0,37%	45,02	45,99	324.176,00
EPR	58,92	0,56%	58,01	60,21	323.168,00
AME	232,90	2,44%	229,15	232,97	320.645,00
MLKN	15,61	0,01%	15,51	16,63	320.152,00
GRMN	236,30	-2,01%	238,09	242,36	320.046,00
PYXS	1,77	0,02%	1,66	1,83	319.817,00
HOLO	1,78	-0,01%	1,78	1,91	319.474,00
BNTX	90,70	-0,11%	90,58	92,21	318.917,00
CODX	3,85	0,07%	3,71	4,17	318.014,00
KYMR	87,34	1,84%	84,84	88,59	314.832,00
SENS	7,34	0,10%	7,13	7,43	314.592,00
FMS	23,66	0,21%	23,43	23,71	314.387,00
ROK	467,51	3,87%	463,50	473,91	311.975,00
GIB	67,40	1,60%	65,51	67,50	309.290,00
CGEN	2,02	0,00%	2,01	2,09	303.995,00
IEX	223,40	1,25%	219,44	223,99	303.083,00
SKYT	36,39	-1,43%	37,18	39,00	301.488,00
FFIV	389,30	-7,53%	392,88	404,00	300.910,00
MELI	1.674,85	27,82%	1.617,42	1.673,50	300.086,00
ABOS	2,36	0,02%	2,34	2,44	298.698,00
XPOF	6,92	0,10%	6,42	6,97	297.416,00
MAIA	1,33	-0,04%	1,30	1,43	297.273,00
RIME	0,73	0,05%	0,65	0,71	296.525,00
FBIO	2,96	0,10%	2,80	2,95	295.451,00
MHK	111,82	0,24%	110,00	116,03	293.932,00
MRX	61,77	-0,73%	60,39	63,13	293.102,00
RACE	367,65	-1,42%	368,89	375,63	292.506,00
AXSM	252,51	-0,89%	251,14	255,09	291.110,00
MANH	140,93	-2,96%	142,93	147,26	290.585,00
CRNX	34,64	-0,48%	34,38	36,16	288.927,00
APPN	23,16	-0,14%	22,72	24,41	288.433,00
GOOS	10,06	-0,04%	10,05	10,42	288.264,00
WTW	258,87	0,91%	256,93	263,41	288.106,00
ATOS	2,22	-0,13%	2,31	2,51	286.503,00
PERI	8,65	0,08%	8,42	8,78	286.115,00
BEP	34,49	-0,14%	34,08	34,86	284.331,00
STRO	29,15	-1,12%	28,80	30,72	280.910,00
GL	168,52	1,13%	165,78	169,58	280.654,00
MTZ	370,31	-1,62%	366,29	376,23	280.300,00
BYRN	5,69	-0,32%	6,01	6,56	277.733,00
OSK	138,07	1,43%	136,53	139,43	276.962,00
VRSN	274,27	1,31%	269,42	280,49	274.148,00
BTAI	1,18	0,01%	1,16	1,27	272.397,00
CHH	115,68	3,85%	109,80	113,97	269.205,00
BLK	1.052,59	9,66%	1.040,83	1.060,00	268.589,00
CALX	38,31	-0,02%	38,23	39,27	268.121,00
GRAL	59,40	-0,48%	58,78	63,00	266.729,00
TRON	1,73	-0,08%	1,80	1,88	265.708,00
LH	264,85	-0,18%	263,17	266,92	265.341,00
FDS	240,33	4,41%	234,66	247,08	264.680,00
AVY	161,75	1,89%	159,80	162,03	262.432,00
XAIR	0,34	-0,03%	0,37	0,40	261.904,00
WATT	27,78	3,24%	24,30	26,06	260.640,00
AGX	693,38	4,58%	647,99	694,99	259.918,00
CPAY	361,50	7,95%	350,32	361,75	259.488,00
FMX	127,16	0,82%	125,85	130,12	253.829,00
PSN	56,07	0,57%	55,43	58,00	252.499,00
BAP	363,40	1,09%	359,33	374,52	248.970,00
ENLV	0,63	-0,03%	0,65	0,71	246.310,00
PSIX	39,31	-0,15%	39,12	43,23	243.137,00
TNXP	11,71	0,19%	11,48	12,02	243.000,00
SCLX	5,57	-2,39%	7,91	8,59	241.313,00
DFH	14,92	0,01%	14,91	16,14	239.997,00
NFG	76,76	-0,06%	75,67	77,35	238.233,00
NVMI	561,78	-43,89%	603,93	615,99	237.896,00
CURI	2,58	0,03%	2,51	2,67	235.141,00
RL	408,74	-3,79%	410,85	421,60	234.120,00
MDAI	1,84	-0,01%	1,83	1,89	233.696,00
TDG	1.299,35	21,42%	1.265,95	1.288,17	233.496,00
RIGL	32,49	-0,93%	32,84	33,70	231.204,00
OLB	0,42	0,00%	0,41	0,44	229.011,00
SWX	87,68	-0,75%	87,35	88,97	226.762,00
ORGO	2,35	-0,07%	2,35	2,44	226.043,00
MSCI	610,40	-0,98%	598,76	615,45	224.943,00
IDR	38,77	0,48%	38,09	43,50	223.997,00
XMTR	85,60	-1,43%	86,01	89,41	222.649,00
JSPR	0,46	-0,02%	0,45	0,52	218.425,00
URI	1.074,76	-10,29%	1.075,92	1.093,57	217.768,00
FTFT	0,79	-0,02%	0,78	0,88	217.003,00
BLTE	138,22	-6,03%	139,20	144,82	216.497,00
XFOR	4,02	-0,07%	4,00	4,12	215.344,00
LRHC	1,09	0,02%	0,98	1,10	214.230,00
IX	39,35	0,93%	38,40	38,73	213.959,00
TURB	1,49	0,07%	1,42	1,57	213.559,00
HHH	67,95	0,83%	67,00	68,43	213.193,00
KEX	142,15	0,15%	140,98	143,76	210.726,00
FTK	22,59	-1,41%	23,45	25,11	208.989,00
BNZI	2,94	-0,28%	2,80	4,00	208.729,00
IDXX	572,80	2,77%	565,07	572,10	207.692,00
COKE	185,72	0,27%	179,32	187,03	206.265,00
PSTV	4,73	-0,15%	4,79	5,21	206.024,00
PKG	230,31	0,35%	229,39	233,14	206.006,00
BURL	337,04	0,37%	334,50	341,22	205.928,00
KITT	1,44	0,02%	1,42	1,51	202.086,00
GOLD	43,74	0,08%	43,62	46,00	201.633,00
SPSC	55,41	0,21%	55,00	56,53	201.567,00
CASY	873,27	0,96%	853,45	900,65	200.533,00
IHG	170,59	2,04%	167,40	169,95	199.757,00
TPL	359,30	-3,50%	361,92	372,88	198.858,00
CRL	186,44	-2,25%	187,28	191,27	198.003,00
RS	412,15	6,22%	404,92	419,83	197.481,00
AVIR	4,27	-0,08%	4,31	4,53	197.011,00
SURG	0,44	0,03%	0,40	0,45	196.992,00
ADIL	2,57	-0,26%	2,70	3,12	196.024,00
BFRG	0,68	0,04%	0,62	0,66	193.767,00
OPRT	5,27	0,05%	5,13	5,44	193.761,00
SLF	77,56	0,95%	76,17	77,01	193.638,00
PNBK	0,99	0,00%	0,96	1,02	193.002,00
RPM	109,31	0,46%	108,79	111,34	192.698,00
SYNA	135,72	-4,46%	139,56	146,00	191.012,00
ALLT	7,23	-0,15%	7,35	7,52	190.221,00
EME	841,10	-1,22%	838,22	853,02	189.855,00
ANIX	2,64	0,16%	2,47	2,67	189.011,00
AGL	111,19	-3,15%	103,00	115,99	187.671,00
IMPP	5,08	0,02%	4,97	5,22	181.970,00
SUN	63,58	-1,24%	62,92	65,16	181.786,00
ARGX	882,55	-1,61%	876,65	892,89	180.181,00
FICO	1.178,13	-3,83%	1.163,32	1.197,00	180.012,00
VVOS	0,53	-0,05%	0,52	0,58	177.923,00
WRAP	1,22	-0,03%	1,25	1,34	177.318,00
NEON	1,12	-0,02%	1,13	1,28	176.044,00
ARLP	24,14	-0,45%	24,60	24,85	172.368,00
FIX	1.928,32	-23,84%	1.932,56	1.993,70	171.574,00
BCH	40,76	-0,16%	40,46	41,80	169.723,00
PLX	2,08	0,02%	2,05	2,14	169.008,00
BBW	32,45	-0,16%	32,25	33,12	168.107,00
LOBO	0,78	0,00%	0,74	0,81	166.813,00
MDGL	502,93	3,58%	474,52	500,71	166.597,00
WSO	388,63	3,80%	382,40	391,11	164.165,00
HEI	337,70	1,19%	335,59	341,40	163.638,00
SKYE	0,74	0,01%	0,72	0,81	161.537,00
ROOT	57,02	2,16%	54,07	56,49	161.120,00
DOMH	3,17	-0,09%	3,24	3,50	160.847,00
BSM	13,73	0,09%	13,63	13,85	160.180,00
CTXR	0,55	0,01%	0,53	0,56	160.105,00
PSQH	0,49	0,00%	0,47	0,50	160.029,00
GWW	1.325,95	11,59%	1.305,01	1.332,68	159.686,00
ACIC	10,54	0,18%	10,30	10,47	158.343,00
ATNM	0,99	-0,01%	1,00	1,03	157.004,00
JTAI	6,05	-0,35%	6,25	7,09	156.734,00
IXHL	3,72	0,04%	3,65	4,01	154.193,00
STRA	75,11	1,08%	73,02	77,38	154.187,00
IBG	1,08	-0,13%	1,18	1,30	152.757,00
EG	339,21	0,59%	337,50	342,16	152.386,00
GHM	114,63	6,98%	104,37	108,79	152.364,00
FEIM	69,79	-4,57%	70,71	80,00	152.105,00
ENVB	1,40	-0,09%	1,42	1,73	151.587,00
SNA	388,30	1,66%	386,30	393,94	150.769,00
AIZ	261,67	2,05%	258,74	262,99	143.953,00
FCFS	220,83	-3,04%	220,73	227,00	139.613,00
ESS	280,66	-0,50%	280,33	285,19	139.306,00
CSL	358,05	4,46%	352,34	359,55	137.594,00
GSL	38,78	-0,55%	39,21	40,47	136.198,00
NVVE	0,37	-0,02%	0,36	0,40	135.838,00
HEI.A	249,60	0,82%	248,73	255,79	131.781,00
CLIK	1,49	-0,09%	1,54	1,67	130.259,00
SPAI	4,85	-0,03%	4,83	5,47	127.711,00
INSG	10,86	-0,55%	11,31	12,04	127.328,00
KOF	106,20	-1,15%	106,84	110,14	126.629,00
HII	300,11	0,27%	297,77	302,06	126.382,00
SLAB	219,75	-0,59%	218,83	220,90	126.305,00
CYN	1,27	-0,02%	1,28	1,37	125.625,00
KB	114,46	0,67%	112,68	114,37	124.057,00
GNLX	3,08	0,06%	2,98	3,09	123.837,00
TDY	628,95	0,65%	623,49	636,83	123.706,00
PAPL	1,07	0,03%	1,00	1,06	122.853,00
MBRX	2,71	0,00%	2,65	2,78	122.462,00
SHG	70,85	1,05%	69,54	71,26	117.814,00
KNSL	312,13	0,27%	311,41	319,25	116.074,00
IBTA	31,81	-0,42%	31,12	33,13	115.781,00
INUV	1,39	0,01%	1,38	1,50	115.259,00
SIFY	15,02	-1,57%	16,12	16,89	115.145,00
DAVA	2,91	0,10%	2,78	3,02	115.140,00
BARK	9,02	0,47%	8,48	9,94	112.670,00
RGC	17,24	0,15%	17,00	19,90	112.089,00
WW	18,76	-0,04%	17,00	19,16	111.832,00
VYNE	0,63	0,01%	0,61	0,66	107.544,00
CQP	59,42	-0,92%	60,02	62,87	105.289,00
CW	771,14	8,43%	757,95	772,98	103.004,00
ARTL	1,31	0,01%	1,29	1,35	100.895,00
AKAN	19,23	1,48%	16,41	18,96	100.771,00
SEAT	7,26	0,37%	6,73	8,23	100.075,00
SXI	310,54	1,26%	308,57	315,38	99.587,00
NVNI	0,93	-0,02%	0,81	1,04	98.172,00
DOGZ	1,27	0,01%	1,15	1,28	97.176,00
BNGO	1,17	0,01%	1,16	1,19	96.038,00
NDSN	294,11	1,88%	292,07	297,07	93.365,00
IMUX	13,92	-0,15%	13,51	14,40	92.458,00
UI	561,18	-13,70%	572,43	610,05	92.056,00
WKHS	2,83	-0,04%	2,83	3,20	91.796,00
ICCM	2,14	-0,04%	2,17	2,49	89.010,00
SDST	1,88	0,01%	1,85	1,97	85.758,00
GLSI	24,92	1,51%	23,00	24,58	85.396,00
BCTX	2,88	0,14%	2,71	2,98	85.122,00
UP	7,74	-0,55%	8,28	8,95	84.699,00
LAD	308,87	0,33%	308,46	319,41	83.206,00
CBAT	0,68	-0,01%	0,67	0,74	83.155,00
REBN	1,65	0,09%	1,47	1,61	82.447,00
PPBT	1,69	0,00%	1,55	1,87	82.390,00
NXTT	1,62	-0,09%	1,67	1,94	81.675,00
HKD	1,69	-0,03%	1,67	1,78	81.413,00
SHPH	4,01	0,25%	3,61	4,09	79.825,00
OCG	1,88	-0,02%	1,70	2,18	79.467,00
AMRN	15,13	-0,17%	15,11	15,63	78.528,00
BF.A	26,90	-0,25%	27,15	27,82	78.485,00
LII	529,96	5,79%	522,10	532,03	78.106,00
NRSN	0,69	0,00%	0,67	0,77	76.713,00
SMX	14,93	0,37%	13,53	14,99	75.972,00
AMR	186,59	-3,70%	190,16	201,00	75.898,00
FRGT	3,83	-0,07%	3,25	4,17	75.024,00
SBFM	2,16	-0,12%	2,16	2,34	72.281,00
ESLT	818,60	3,95%	808,00	841,62	71.437,00
SCWO	2,25	-0,07%	2,22	2,47	71.327,00
AQMS	3,33	0,03%	2,75	3,50	71.290,00
FRSX	1,56	-0,07%	1,53	1,67	70.242,00
CVKD	3,18	-0,16%	3,27	4,03	68.477,00
DDS	557,33	-8,91%	565,14	605,00	66.915,00
WIMI	1,64	-0,01%	1,61	1,70	66.453,00
ORIS	0,52	-0,04%	0,51	0,57	66.226,00
NSPR	0,73	-0,03%	0,69	0,89	64.622,00
INBS	2,33	0,00%	2,28	2,41	64.052,00
MTD	1.156,31	1,61%	1.135,99	1.167,39	63.803,00
CNXN	71,04	-0,11%	70,98	73,35	63.136,00
AGYS	87,97	0,53%	85,99	92,52	62.810,00
ZEPP	5,12	0,08%	4,79	5,36	62.736,00
FLUX	0,87	-0,01%	0,88	0,91	62.360,00
ERIE	224,93	0,89%	222,92	228,60	61.976,00
CHT	46,23	0,24%	45,92	46,28	60.867,00
LPSN	2,01	-0,02%	2,02	2,13	60.548,00
ALAR	10,15	-0,50%	9,85	10,79	59.894,00
MSGM	3,81	-0,11%	3,91	4,35	59.802,00
LMB	80,22	1,86%	78,03	81,53	58.880,00
NMM	73,62	-0,80%	73,35	76,20	58.342,00
DGII	68,59	-0,38%	68,28	69,91	58.146,00
BMR	1,66	-0,02%	1,66	1,72	57.741,00
OTLY	8,15	-0,15%	8,20	8,54	54.932,00
MEGL	1,36	-0,05%	1,37	1,41	54.716,00
BIVI	1,75	0,09%	1,63	1,70	54.046,00
STEM	7,80	0,04%	7,69	8,19	54.018,00
RCMT	25,88	-0,06%	25,70	26,56	53.617,00
OPAD	4,96	0,16%	4,80	5,25	50.677,00
XXII	5,97	-0,17%	6,10	6,60	49.396,00
FOR	28,90	0,40%	28,47	29,58	48.811,00
LOCL	1,27	-0,05%	1,32	1,43	47.824,00
NUTX	146,50	-0,65%	145,83	149,88	47.424,00
NCNA	1,83	-0,09%	1,91	2,05	45.788,00
MNPR	63,41	1,94%	59,18	61,76	45.677,00
ORGN	1,07	-0,08%	1,10	1,16	45.530,00
IZEA	3,69	-0,03%	3,61	3,77	44.619,00
CLNN	5,70	-0,07%	5,75	6,06	44.497,00
RNA	12,69	-0,07%	12,30	12,76	43.987,00
XPON	0,47	-0,01%	0,48	0,51	41.794,00
TPST	1,26	0,01%	1,25	1,30	40.996,00
MLGO	5,10	0,12%	4,91	5,47	40.386,00
PHUN	1,94	-0,04%	1,95	2,01	40.312,00
MKL	1.873,65	19,55%	1.841,19	1.866,59	40.206,00
AIMD	1,91	0,07%	1,83	2,01	38.739,00
LEN.B	87,58	-0,43%	87,75	90,51	37.772,00
ICU	3,05	-0,09%	3,05	3,45	37.626,00
HCTI	2,31	0,08%	2,20	2,35	37.506,00
UAN	109,87	-1,51%	107,00	112,25	37.281,00
PSNY	20,30	-0,45%	19,36	20,76	37.270,00
QNRX	4,39	-0,26%	4,28	4,75	35.214,00
NEGG	18,41	-0,20%	18,19	20,13	33.689,00
YJ	1,52	-0,10%	1,52	1,64	33.610,00
HIPO	25,68	0,44%	25,15	26,00	33.502,00
JAGX	2,33	-0,15%	2,43	2,75	33.046,00
EVAX	3,45	-0,15%	3,58	3,79	31.642,00
AEMD	1,94	-0,06%	1,96	2,10	31.178,00
BBDO	3,01	0,01%	3,00	3,14	30.635,00
AMWL	8,70	0,01%	8,67	9,17	29.035,00
REVB	0,97	-0,02%	0,99	1,06	28.591,00
CDLX	5,19	-0,17%	5,31	5,70	27.013,00
INTS	3,78	-0,15%	3,62	3,99	24.685,00
AIRE	2,14	0,00%	2,11	2,24	21.254,00
SPRU	2,89	0,04%	2,82	2,95	21.047,00
RVSN	4,40	-0,21%	4,30	4,77	20.234,00
SPRC	7,96	-0,39%	7,93	8,71	17.916,00
GRVY	56,81	0,26%	56,24	59,29	16.750,00
BGLC	2,56	0,06%	2,03	2,70	15.108,00
CNSP	4,68	-0,06%	4,73	5,01	15.033,00
SXTC	2,31	-0,04%	2,31	2,73	13.534,00
IFBD	1,11	-0,01%	0,96	1,19	13.345,00
HTOO	2,97	0,07%	2,87	3,05	11.683,00
RNAZ	5,54	0,07%	5,02	6,00	11.454,00
SINT	2,17	-0,04%	2,16	2,23	11.074,00
GGR	4,01	0,05%	3,84	4,01	10.046,00
RAYA	3,16	-0,08%	3,10	3,54	9.664,00
BLRX	3,13	-0,12%	3,21	3,40	9.512,00
PAVM	4,93	0,08%	4,83	5,00	8.794,00
NVR	6.452,57	117,40%	6.328,89	6.547,31	8.642,00
TAOP	1,42	-0,05%	1,37	1,50	8.262,00
MGIH	1,56	0,00%	1,56	1,61	7.000,00
ARBK	3,80	-0,16%	3,61	4,08	6.980,00
ARBB	5,40	-0,20%	5,38	5,86	6.892,00
NVNO	10,42	0,42%	9,98	10,99	6.742,00
AACG	0,99	-0,02%	0,87	1,01	5.942,00
CENN	3,94	-0,07%	3,90	4,12	5.565,00
GWAV	3,47	-0,04%	3,20	3,61	5.264,00
RETO	2,67	0,10%	2,52	2,66	4.072,00
MKC.V	47,12	-0,84%	47,40	49,00	3.696,00
XBP	2,41	0,01%	2,25	2,61	1.696,00
PHAR	12,71	-0,11%	12,82	13,15	1.455,00
DRIO	7,15	-0,01%	6,90	7,29	1.271,00
BRK.A	742.004,95	-106,73%	732.750,00	745.253,87	223,00
WSO.B	392,87	0,00%	0,00	0,00	2,00

Midas’ın Kulakları

Tümünü Gör

Haz 16, 2026 • 7 dakika once

Capital One Software, Databricks için Databolt Connect uygulamasını tanıttı

Haz 16, 2026 • 7 dakika once

ABD perakende satışlarının Mayıs'ta yüzde 0,5 artması bekleniyor

Haz 16, 2026 • 7 dakika once

ABD'de konut başlangıçları mayısta geriledi, Atlanta Fed büyüme tahmini düşürüldü

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya