| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
212,61 | -2,41% | 212,00 | 218,18 | 135.913.839,00 |
|
HOTH
|
1,36 | 0,63% | 0,67 | 0,71 | 135.373.715,00 |
|
NOK
|
15,68 | -0,68% | 15,66 | 16,63 | 117.489.418,00 |
|
RDW
|
23,98 | 1,85% | 19,20 | 23,10 | 112.578.551,00 |
|
PLUG
|
4,14 | 0,31% | 3,68 | 4,03 | 103.023.839,00 |
|
NIO
|
5,75 | 0,48% | 5,20 | 5,38 | 88.585.464,00 |
|
ONDS
|
10,79 | 1,03% | 9,31 | 10,26 | 87.178.463,00 |
|
AAL
|
14,92 | 0,05% | 14,29 | 14,94 | 86.372.463,00 |
|
INTC
|
121,79 | -1,68% | 117,35 | 125,62 | 84.352.802,00 |
|
IREN
|
67,84 | 8,14% | 58,61 | 61,49 | 77.017.046,00 |
|
F
|
15,89 | 0,57% | 14,78 | 15,55 | 76.458.467,00 |
|
OTLK
|
0,59 | 0,14% | 0,38 | 0,51 | 74.794.192,00 |
|
MU
|
928,48 | 38,29% | 820,30 | 916,80 | 67.855.901,00 |
|
SOFI
|
16,18 | 0,27% | 15,86 | 16,95 | 61.863.582,00 |
|
SIDU
|
6,08 | -0,06% | 5,00 | 6,64 | 57.737.083,00 |
|
BBAI
|
4,37 | 0,20% | 4,07 | 4,29 | 57.692.931,00 |
|
MREO
|
0,33 | -0,01% | 0,27 | 0,35 | 57.152.244,00 |
|
ACHR
|
6,55 | 0,03% | 6,39 | 6,77 | 56.517.209,00 |
|
APPS
|
6,68 | 1,83% | 4,52 | 4,98 | 54.016.912,00 |
|
OPEN
|
4,75 | 0,28% | 4,47 | 4,77 | 51.764.250,00 |
|
RGTI
|
24,61 | -0,50% | 23,72 | 26,57 | 50.524.958,00 |
|
BB
|
8,66 | 0,28% | 7,98 | 8,60 | 50.044.524,00 |
|
BSX
|
50,42 | -7,19% | 57,26 | 58,14 | 49.418.850,00 |
|
MNTS
|
19,48 | 3,74% | 11,86 | 16,28 | 43.300.543,00 |
|
TSLA
|
440,36 | 6,57% | 426,12 | 435,20 | 40.941.883,00 |
|
GRAB
|
3,64 | 0,04% | 3,51 | 3,67 | 40.704.596,00 |
|
AAPL
|
310,89 | 2,57% | 307,67 | 311,82 | 39.897.394,00 |
|
HIVE
|
4,48 | 0,36% | 4,07 | 4,36 | 39.687.068,00 |
|
MRVL
|
198,74 | 2,93% | 200,04 | 217,45 | 39.367.706,00 |
|
PATH
|
11,17 | 0,23% | 10,73 | 11,40 | 39.183.510,00 |
|
PDD
|
86,60 | -10,09% | 94,50 | 97,97 | 38.174.782,00 |
|
VSEE
|
0,22 | 0,05% | 0,16 | 0,18 | 37.174.016,00 |
|
NU
|
13,04 | 0,10% | 12,65 | 13,07 | 35.810.724,00 |
|
BAC
|
51,21 | -0,92% | 51,88 | 52,50 | 35.603.244,00 |
|
ABEV
|
3,28 | 0,01% | 3,24 | 3,31 | 35.425.454,00 |
|
WULF
|
26,74 | 1,60% | 24,19 | 25,93 | 35.304.977,00 |
|
RR
|
3,27 | 0,10% | 2,75 | 3,28 | 34.142.799,00 |
|
NVTS
|
28,85 | -2,67% | 30,60 | 33,82 | 33.671.144,00 |
|
SMCI
|
38,19 | 1,22% | 35,43 | 37,91 | 32.751.174,00 |
|
SPCE
|
3,77 | 0,31% | 3,15 | 3,89 | 32.667.961,00 |
|
QBTS
|
27,48 | -0,41% | 26,33 | 29,48 | 32.549.175,00 |
|
AMZN
|
271,84 | 7,25% | 262,07 | 269,30 | 32.453.810,00 |
|
MARA
|
14,32 | 0,03% | 14,08 | 14,87 | 32.085.728,00 |
|
CLF
|
12,84 | 0,86% | 11,37 | 12,03 | 31.233.309,00 |
|
JBLU
|
5,40 | 0,11% | 5,18 | 5,42 | 31.166.622,00 |
|
PFE
|
26,22 | 0,34% | 25,66 | 25,90 | 31.093.605,00 |
|
ZS
|
126,49 | -57,55% | 181,88 | 191,25 | 30.708.737,00 |
|
CIFR
|
25,14 | 2,19% | 22,54 | 24,65 | 30.353.856,00 |
|
PLTR
|
132,49 | -3,63% | 133,30 | 138,68 | 29.445.409,00 |
|
ASTS
|
129,55 | 9,70% | 112,46 | 127,10 | 29.423.710,00 |
|
T
|
24,91 | -0,11% | 24,86 | 25,34 | 29.397.563,00 |
|
HPQ
|
25,50 | 2,81% | 24,17 | 25,29 | 29.076.949,00 |
|
NNVC
|
1,75 | 0,21% | 1,50 | 1,64 | 28.500.942,00 |
|
BYND
|
0,79 | 0,02% | 0,75 | 0,79 | 28.338.732,00 |
|
QS
|
9,12 | 0,41% | 8,16 | 9,04 | 28.197.434,00 |
|
IONQ
|
65,41 | 1,17% | 60,09 | 65,00 | 27.866.450,00 |
|
JOBY
|
11,47 | -0,04% | 11,08 | 11,79 | 27.793.749,00 |
|
RKLB
|
150,28 | 7,24% | 138,56 | 146,00 | 27.072.260,00 |
|
BBD
|
3,57 | 0,00% | 3,48 | 3,56 | 26.890.816,00 |
|
CCL
|
27,97 | 1,20% | 26,50 | 27,09 | 26.724.764,00 |
|
CLSK
|
18,04 | 0,98% | 16,29 | 17,48 | 26.576.168,00 |
|
LUNR
|
40,32 | 5,34% | 31,35 | 45,52 | 26.150.128,00 |
|
RIG
|
6,18 | -0,30% | 6,44 | 6,73 | 25.666.819,00 |
|
RXRX
|
3,18 | 0,20% | 2,91 | 3,14 | 25.649.553,00 |
|
UMC
|
22,22 | 1,28% | 20,50 | 21,52 | 25.462.276,00 |
|
NCLH
|
18,17 | 1,06% | 16,76 | 17,16 | 24.992.555,00 |
|
SNAP
|
5,89 | 0,11% | 5,63 | 5,84 | 24.944.582,00 |
|
AMD
|
495,68 | -6,55% | 480,23 | 506,96 | 24.872.236,00 |
|
SLNH
|
1,86 | -0,10% | 1,82 | 2,14 | 24.792.234,00 |
|
NOW
|
102,18 | 3,34% | 98,72 | 102,54 | 24.562.797,00 |
|
UBER
|
70,76 | 0,67% | 69,90 | 71,83 | 24.532.687,00 |
|
APLD
|
48,97 | 3,83% | 44,72 | 48,85 | 24.235.891,00 |
|
BURU
|
0,20 | 0,01% | 0,18 | 0,20 | 23.619.229,00 |
|
SATL
|
9,77 | -0,95% | 10,39 | 12,00 | 23.313.855,00 |
|
HOOD
|
76,21 | 2,20% | 73,46 | 76,04 | 23.264.692,00 |
|
QCOM
|
233,43 | -14,09% | 235,80 | 258,00 | 22.668.985,00 |
|
POET
|
13,30 | -0,15% | 13,11 | 15,08 | 22.448.252,00 |
|
AUR
|
6,82 | -0,19% | 6,98 | 7,25 | 22.360.362,00 |
|
BTBT
|
2,02 | 0,03% | 1,95 | 2,08 | 22.265.188,00 |
|
GNS
|
0,22 | 0,00% | 0,22 | 0,23 | 22.135.041,00 |
|
MSFT
|
412,62 | -2,55% | 413,02 | 419,77 | 21.740.554,00 |
|
SMR
|
12,08 | -0,20% | 11,95 | 12,69 | 21.726.836,00 |
|
NKE
|
45,97 | 1,04% | 44,10 | 44,95 | 21.560.687,00 |
|
RIVN
|
14,69 | 0,31% | 14,16 | 14,70 | 21.415.866,00 |
|
GFS
|
81,13 | -9,01% | 82,85 | 92,55 | 20.977.817,00 |
|
KVUE
|
17,72 | 0,20% | 17,49 | 17,63 | 20.872.540,00 |
|
HIMS
|
25,18 | 1,36% | 23,36 | 24,70 | 20.693.267,00 |
|
LAES
|
3,49 | -0,08% | 3,48 | 3,90 | 20.411.004,00 |
|
ARBE
|
1,26 | 0,13% | 1,13 | 1,24 | 20.032.496,00 |
|
GPUS
|
0,16 | -0,01% | 0,16 | 0,18 | 20.024.867,00 |
|
META
|
635,31 | 22,97% | 605,30 | 614,47 | 19.851.132,00 |
|
CMCSA
|
25,22 | 0,09% | 24,84 | 25,54 | 19.345.086,00 |
|
QUBT
|
11,43 | -0,32% | 11,27 | 12,53 | 19.275.637,00 |
|
UWMC
|
3,10 | 0,00% | 3,08 | 3,23 | 19.189.701,00 |
|
SCHW
|
85,60 | -3,73% | 89,37 | 90,42 | 18.398.892,00 |
|
NFLX
|
87,32 | -0,43% | 87,25 | 88,73 | 18.355.081,00 |
|
AMC
|
1,58 | -0,02% | 1,52 | 1,62 | 18.288.704,00 |
|
STLA
|
8,16 | 0,34% | 7,77 | 7,89 | 17.984.074,00 |
|
WBD
|
27,15 | 0,14% | 26,90 | 27,04 | 17.862.156,00 |
|
WMT
|
118,54 | 0,16% | 117,92 | 121,05 | 17.690.316,00 |
|
EOSE
|
8,61 | -0,16% | 8,17 | 9,08 | 17.512.462,00 |
Bitwise'ın BHYP'si 19 milyon dolarlık günlük girişle dünyanın en büyük Hyperliquid ETF'i oldu
Pi Network, GENIUS Act kapsamında stablecoin'e dönüşürse fiyat dinamikleri kökten değişebilir
Mastercard, BitLicense ile kripto ödeme ve stablecoin altyapısını genişletiyor