Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
SXTC	0,06	-0,25%	0,31	0,48	222.720.558,00
INTC	92,31	-8,60%	99,24	104,18	168.694.264,00
NOK	9,07	-0,70%	9,68	10,36	112.456.703,00
NVDA	207,00	-1,91%	205,96	210,87	98.031.183,00
ONDS	7,81	-0,11%	7,71	8,24	97.817.515,00
SOFI	16,47	-0,15%	16,47	17,06	91.297.219,00
NU	14,09	-0,10%	14,09	14,51	87.355.623,00
T	24,12	1,09%	22,65	23,47	73.167.632,00
F	14,36	0,19%	14,02	14,28	73.011.145,00
AAL	14,47	0,88%	13,31	14,17	68.561.339,00
CLF	11,92	0,94%	10,60	11,47	66.015.933,00
PATH	10,84	0,62%	10,16	10,96	63.717.069,00
TSLA	312,99	-7,37%	315,74	342,11	58.598.194,00
OTLK	1,40	0,04%	1,26	1,35	54.513.005,00
JBLU	5,28	0,28%	4,77	5,00	54.197.860,00
MARA	12,14	-0,59%	12,11	13,16	53.857.769,00
GRAB	3,31	0,03%	3,26	3,39	53.053.013,00
SPCX	115,03	-3,21%	110,85	118,55	50.847.088,00
RIG	5,35	0,05%	5,30	5,42	47.235.070,00
SMCI	30,11	-1,08%	30,18	32,59	46.392.590,00
AMC	2,27	0,00%	2,11	2,28	44.195.828,00
OPEN	3,84	-0,02%	3,81	4,30	42.702.642,00
ORCL	114,99	-5,11%	119,44	124,70	41.479.119,00
CMCSA	22,29	0,47%	21,91	24,01	41.116.333,00
CLDI	0,10	-0,01%	0,10	0,11	39.544.302,00
AAPL	333,04	11,92%	319,35	323,30	39.052.669,00
JOBY	6,94	-0,57%	7,39	7,75	36.211.210,00
HL	15,13	-0,19%	14,90	15,47	35.904.983,00
MU	921,43	-74,43%	964,40	1.011,77	35.792.075,00
HBAN	17,36	0,01%	17,19	17,65	35.007.175,00
VZ	46,41	2,45%	43,78	44,58	34.890.294,00
PLUG	2,10	-0,09%	2,17	2,28	34.490.122,00
SES	0,50	-0,03%	0,53	0,60	34.430.036,00
WBD	25,78	-0,22%	25,78	26,20	33.215.179,00
ACHR	4,77	-0,31%	5,04	5,33	32.811.294,00
SMR	8,11	-0,71%	8,36	8,92	31.672.276,00
EOSE	3,48	-0,24%	3,65	3,95	31.592.788,00
QS	4,89	-0,21%	4,97	5,74	31.483.172,00
SOUN	6,16	-0,06%	6,19	6,50	30.994.980,00
NFLX	70,09	1,26%	67,67	69,36	30.470.560,00
AMZN	232,07	-1,79%	232,05	238,35	29.869.348,00
IREN	37,05	-3,38%	40,35	43,43	29.663.292,00
PCG	17,86	0,10%	17,46	17,99	28.966.083,00
AUR	5,96	-0,01%	5,97	6,79	28.942.161,00
INFY	11,10	0,34%	10,30	10,76	27.251.277,00
WLDS	3,56	1,13%	1,59	2,58	26.863.197,00
NOW	98,78	6,16%	91,53	100,25	26.551.146,00
HIMS	28,09	-4,60%	30,81	35,85	26.454.216,00
GOOGL	319,79	2,13%	314,90	324,49	26.320.062,00
SLB	52,45	5,08%	47,15	48,63	26.245.765,00
CDE	15,13	-0,14%	14,87	15,45	25.805.152,00
RIVN	15,85	-0,60%	16,36	17,02	25.744.074,00
SNAP	4,34	-0,07%	4,28	4,45	24.910.258,00
UBER	65,94	-2,33%	68,35	71,08	24.690.480,00
AMD	522,01	-17,44%	525,00	556,49	24.196.511,00
BAC	62,05	0,75%	60,71	61,50	23.423.623,00
NKE	41,61	0,65%	40,69	42,08	23.100.651,00
RKT	13,06	0,28%	12,57	13,06	22.904.672,00
PFE	24,54	-0,48%	24,75	25,10	22.861.081,00
MOBX	1,81	-0,14%	1,91	1,97	22.382.582,00
NIO	4,48	-0,15%	4,58	4,73	22.362.373,00
DNN	2,91	-0,17%	3,01	3,12	22.091.918,00
NBIS	187,86	-32,41%	214,22	230,30	22.019.077,00
MSFT	381,68	0,19%	377,39	391,78	21.830.643,00
HOOD	94,91	-6,68%	99,32	104,12	21.180.338,00
WULF	18,45	-1,50%	19,36	20,66	21.023.496,00
AGNC	10,58	0,04%	10,46	10,65	20.368.342,00
GPUS	0,13	0,00%	0,13	0,13	20.029.521,00
CIFR	23,14	-2,60%	23,94	26,84	19.943.772,00
CNH	11,14	0,56%	10,59	10,87	19.930.975,00
BTBT	1,37	-0,14%	1,48	1,61	19.429.340,00
VALE	14,80	-0,09%	14,78	15,16	19.355.411,00
BBD	3,60	0,00%	3,64	3,71	19.312.762,00
CCL	26,34	1,02%	25,10	25,74	19.229.380,00
ACI	11,02	-0,42%	11,02	12,50	19.204.298,00
BBAI	2,77	-0,08%	2,82	2,98	18.397.388,00
VG	14,30	-0,78%	15,04	15,45	18.396.062,00
GOOG	319,16	0,97%	314,89	324,45	18.200.981,00
FRSH	10,28	0,54%	9,77	10,35	17.895.290,00
PLTR	122,92	-0,62%	120,73	126,40	17.523.017,00
BSX	44,26	0,79%	42,50	43,69	17.293.861,00
TTD	17,30	0,46%	16,70	17,60	17.042.927,00
RKLB	63,91	-5,87%	66,85	70,81	16.978.933,00
ITUB	8,29	-0,07%	8,30	8,44	16.795.937,00
MRVL	194,22	-16,57%	205,02	214,56	16.776.061,00
LYFT	14,20	0,16%	13,49	14,69	16.375.905,00
STLA	5,70	-0,05%	5,68	5,76	16.176.109,00
CLSK	14,52	-1,05%	15,09	16,10	16.120.120,00
BYND	0,56	0,00%	0,55	0,60	15.945.502,00
QXO	13,69	-0,09%	13,49	14,21	15.940.533,00
STM	51,49	-1,74%	52,76	56,63	15.630.920,00
RXRX	2,97	-0,03%	2,92	3,03	15.586.063,00
OPTT	0,15	-0,03%	0,18	0,18	15.253.927,00
APLD	27,21	-2,34%	29,09	31,22	15.127.354,00
UWMC	1,84	0,10%	1,72	1,82	14.976.246,00
WMT	109,46	0,94%	106,79	108,56	14.929.379,00
MBLY	8,05	0,61%	7,10	8,25	14.279.006,00
LYG	6,03	0,04%	5,96	6,02	14.060.109,00
BE	185,12	-31,36%	213,75	229,67	13.738.191,00
RGTI	14,17	-0,60%	14,67	15,60	13.666.955,00
LAES	2,44	-0,14%	2,51	2,64	13.639.416,00
CSCO	114,16	1,29%	111,83	113,90	13.618.708,00
ERIC	9,34	-0,05%	9,28	9,44	13.535.290,00
IONQ	32,86	-1,09%	33,57	35,52	13.500.479,00
ABEV	3,06	-0,02%	3,08	3,15	13.353.266,00
PBR	18,76	-0,20%	18,96	19,31	13.155.036,00
HIVE	2,97	-0,23%	3,10	3,30	12.758.902,00
POET	6,89	-0,67%	7,51	7,93	12.379.537,00
BB	8,54	-0,07%	8,36	8,90	12.232.382,00
KVUE	19,25	0,32%	18,77	18,94	12.201.045,00
QBTS	16,22	-0,85%	16,82	17,85	12.113.912,00
KOS	2,62	-0,10%	2,67	2,79	12.057.814,00
NVTS	10,93	-1,09%	11,76	12,80	11.942.740,00
RIOT	22,52	-1,31%	23,30	25,17	11.936.501,00
RDW	8,70	-0,61%	8,84	9,49	11.920.923,00
UMC	19,48	-1,47%	20,44	21,11	11.834.776,00
RUN	9,96	-0,39%	10,19	10,92	11.618.374,00
MSTR	91,68	-2,26%	92,34	97,51	11.580.705,00
CAN	0,24	-0,02%	0,25	0,27	11.541.611,00
NCLH	19,39	0,68%	18,42	18,96	11.171.721,00
CSX	53,21	0,58%	51,62	53,31	11.047.158,00
HLN	9,80	0,08%	9,63	9,74	11.036.270,00
HAL	33,35	0,47%	32,59	33,81	10.803.465,00
HTZ	1,82	-0,09%	1,88	2,04	10.775.343,00
IP	42,22	3,93%	37,40	38,73	10.560.747,00
FCX	62,62	-0,94%	61,97	65,43	10.523.922,00
TSCO	31,03	0,63%	28,96	30,49	10.445.759,00
EQX	9,28	0,12%	9,04	9,43	10.232.914,00
AVGO	381,83	-10,47%	386,82	397,61	10.214.513,00
COMP	11,07	0,09%	10,51	11,12	10.208.665,00
BTG	3,87	0,03%	3,79	3,89	10.198.911,00
NVO	48,77	0,53%	48,11	48,93	10.173.621,00
CMG	31,80	-0,23%	31,47	32,24	10.128.571,00
PL	20,46	-1,84%	21,40	22,81	10.088.016,00
DLR	198,93	20,95%	176,80	181,70	10.051.411,00
MXL	71,55	-17,84%	86,03	94,55	10.026.860,00
OWL	9,46	0,26%	9,03	9,47	10.001.897,00
FLG	13,85	-0,81%	14,52	14,71	9.988.138,00
GOSS	0,14	0,00%	0,14	0,14	9.969.308,00
DIS	94,85	2,32%	92,49	94,82	9.944.470,00
HPQ	25,78	1,28%	24,25	25,53	9.870.639,00
TSM	403,89	-12,71%	411,80	420,84	9.840.378,00
XOM	156,94	0,08%	156,06	158,57	9.816.609,00
KHC	25,69	0,19%	25,17	25,99	9.688.837,00
PYPL	56,15	0,08%	54,94	56,08	9.418.048,00
DVN	45,04	-0,12%	45,13	46,21	9.362.389,00
META	595,22	-11,00%	597,22	614,65	9.327.062,00
EW	82,65	-1,26%	82,99	84,45	9.300.125,00
IBM	214,20	6,99%	199,19	207,55	9.259.169,00
NEE	89,77	-0,24%	88,60	90,49	9.248.387,00
CRM	163,60	5,76%	155,15	165,88	9.221.169,00
ASTS	56,22	-2,73%	57,66	62,83	9.159.550,00
HPE	47,72	0,13%	47,40	49,25	9.124.723,00
GIS	36,04	0,38%	35,53	36,76	9.070.273,00
HDB	23,23	0,33%	22,66	23,19	9.052.671,00
IOVA	4,98	-0,14%	5,00	5,28	8.891.281,00
CPNG	15,51	-0,09%	15,34	15,70	8.742.938,00
BMY	62,10	0,52%	60,45	62,05	8.696.085,00
MNKD	4,14	0,19%	3,71	3,91	8.695.119,00
ABT	103,13	2,38%	100,07	101,90	8.611.603,00
KO	82,25	1,04%	80,88	81,87	8.561.643,00
BLDP	2,91	-0,13%	2,97	3,22	8.538.836,00
AMKR	64,96	-0,25%	63,82	67,52	8.499.651,00
CELH	27,14	-0,06%	27,07	28,88	8.494.346,00
RNG	48,31	9,79%	37,09	39,98	8.428.542,00
OKLO	40,27	-3,54%	42,24	44,59	8.388.059,00
CHTR	123,30	-1,95%	123,16	129,92	8.351.241,00
CPRT	27,94	0,73%	26,81	27,23	8.323.300,00
DOW	29,84	-0,90%	30,67	32,73	8.316.842,00
CAG	14,78	0,38%	14,19	14,83	8.295.006,00
BKR	57,27	1,61%	56,00	57,83	8.202.415,00
ROL	38,64	-0,69%	36,59	39,79	8.174.869,00
FSM	8,56	0,14%	8,23	8,47	8.160.981,00
C	132,20	0,23%	130,02	132,47	8.154.886,00
WFC	86,39	0,26%	85,10	86,49	8.064.954,00
PPL	36,19	-0,05%	35,79	36,46	8.016.730,00
ENVX	3,95	-0,32%	4,33	4,66	7.950.060,00
S	18,14	0,85%	17,32	18,39	7.945.147,00
GLW	146,62	-10,45%	152,24	160,98	7.879.202,00
LCID	6,30	-0,16%	6,22	6,73	7.746.855,00
FCEL	21,26	-2,01%	22,11	25,10	7.719.156,00
KMI	32,85	0,09%	32,02	33,26	7.704.251,00
IBRX	7,09	-0,28%	7,33	7,57	7.679.069,00
WIT	1,87	0,07%	1,75	1,83	7.675.626,00
SW	48,59	4,93%	43,08	44,71	7.648.030,00
SMMT	13,67	-1,26%	14,58	15,23	7.617.991,00
CORZ	22,77	-1,09%	23,16	24,59	7.584.900,00
NEM	93,17	-1,39%	92,89	94,84	7.456.995,00
PACB	1,36	-0,05%	1,36	1,43	7.446.348,00
ASX	36,85	-2,67%	38,84	40,20	7.425.281,00
QCOM	167,04	-4,13%	168,31	173,95	7.400.449,00
KLAC	210,39	-6,98%	212,86	219,03	7.344.281,00
DKNG	23,01	0,31%	22,35	23,09	7.294.254,00
MVIS	0,26	-0,01%	0,28	0,30	7.279.922,00
GT	7,20	0,17%	6,86	7,37	7.264.436,00
GEHC	60,57	-1,20%	60,80	62,22	7.153.761,00
PR	21,36	-0,18%	21,25	21,95	7.010.862,00
SHEL	88,39	-0,02%	87,93	89,41	6.925.121,00
RZLV	2,25	-0,04%	2,26	2,34	6.907.734,00
PINS	22,15	0,38%	21,55	22,49	6.846.933,00
MP	41,27	-3,18%	43,71	45,49	6.828.159,00
ZVRA	9,53	-2,98%	11,81	12,56	6.792.190,00
KEY	22,64	-0,09%	22,57	22,89	6.755.240,00
AG	16,31	-0,10%	16,04	16,79	6.706.818,00
HST	24,49	0,54%	23,89	24,62	6.677.384,00
SAN	13,53	0,30%	13,15	13,38	6.656.729,00
OVV	63,13	1,92%	60,85	62,52	6.596.589,00
BABA	112,16	-1,84%	113,10	116,41	6.585.959,00
RR	1,57	-0,05%	1,55	1,67	6.573.835,00
ATAI	7,18	-0,02%	7,15	7,20	6.525.733,00
UAA	7,04	0,29%	6,57	7,08	6.474.657,00
SLNH	1,26	-0,07%	1,25	1,36	6.457.528,00
DBRG	15,89	0,05%	15,80	15,86	6.374.284,00
SHOP	113,72	1,60%	111,06	117,91	6.371.192,00
WEN	6,99	-0,17%	7,08	7,32	6.352.545,00
LRCX	305,27	-13,93%	314,35	325,88	6.338.437,00
SLS	11,31	-0,98%	11,69	12,92	6.335.005,00
ONON	35,82	0,96%	34,70	36,44	6.332.952,00
TLRY	3,89	-0,08%	3,93	4,13	6.332.860,00
AES	14,84	0,00%	14,82	14,88	6.310.114,00
URG	1,23	-0,07%	1,27	1,33	6.295.260,00
AAOI	100,17	-11,87%	108,17	119,72	6.266.316,00
MCHP	78,90	-1,30%	80,19	83,39	6.245.798,00
LODE	3,00	-0,88%	3,86	4,03	6.221.378,00
CVE	29,28	-0,17%	29,55	29,96	6.205.586,00
OXY	57,29	-0,25%	57,50	58,99	6.205.371,00
TXN	279,60	-5,52%	274,10	288,33	6.198.657,00
RF	30,84	0,18%	30,10	30,67	6.188.490,00
KDP	29,69	0,08%	29,56	30,12	6.159.708,00
LAC	2,82	-0,07%	2,89	3,00	6.152.026,00
QUBT	7,44	-0,40%	7,70	8,08	6.137.519,00
ORC	6,53	-0,06%	6,56	6,69	6.119.750,00
LUNR	12,93	-0,73%	13,48	14,28	6.114.615,00
CXAI	0,11	-0,01%	0,12	0,13	6.073.804,00
WOLF	23,09	-2,93%	25,54	28,81	6.065.844,00
EXK	7,81	-0,09%	7,73	8,11	6.043.100,00
SBET	5,82	-0,18%	5,96	6,29	6.001.659,00
RCAT	7,63	-0,36%	7,70	8,12	5.980.970,00
DHR	191,46	-1,00%	183,87	192,89	5.954.029,00
SAP	160,04	12,57%	144,97	150,23	5.943.605,00
CNQ	46,45	-0,62%	46,51	47,18	5.939.527,00
UEC	9,53	-0,27%	9,41	9,92	5.835.860,00
ARRY	5,32	-0,29%	5,52	5,80	5.785.855,00
WU	8,22	-0,13%	8,20	8,47	5.782.485,00
SBS	5,62	-0,11%	5,64	5,74	5.773.032,00
UUUU	11,30	-0,70%	11,87	12,35	5.758.870,00
CSGP	27,65	0,52%	26,77	28,03	5.753.815,00
NLY	22,45	0,14%	22,15	22,44	5.665.602,00
AXP	326,14	-15,26%	338,20	344,91	5.655.675,00
AKAN	7,79	-0,65%	8,06	8,46	5.654.049,00
ET	20,36	-0,04%	20,33	20,56	5.645.577,00
NUVB	6,43	0,02%	6,28	6,59	5.626.710,00
LUMN	6,35	-0,18%	6,38	6,65	5.595.289,00
JPM	353,14	3,42%	345,42	349,92	5.581.177,00
EQT	53,03	-0,28%	53,14	54,81	5.564.939,00
CVX	194,71	0,39%	194,02	197,69	5.542.779,00
PEP	136,65	1,45%	133,73	135,34	5.529.567,00
PLD	147,60	3,00%	142,32	145,79	5.529.452,00
USB	63,97	0,74%	62,87	63,94	5.451.237,00
MOS	22,32	0,06%	22,09	23,27	5.401.096,00
VFC	17,05	0,50%	16,32	16,86	5.391.149,00
VTRS	17,25	-0,32%	16,76	17,28	5.342.015,00
EQNR	40,36	-0,21%	40,91	41,63	5.331.545,00
NG	5,93	-0,01%	5,79	6,20	5.321.669,00
CVNA	60,45	0,29%	59,54	61,89	5.321.006,00
FLNC	13,43	-0,88%	14,22	15,00	5.252.033,00
TEM	42,70	-2,90%	45,51	47,54	5.249.541,00
ORLY	87,40	0,20%	85,31	86,76	5.244.566,00
ALLY	42,91	-0,95%	43,37	44,07	5.234.517,00
BTDR	11,55	-0,47%	11,92	12,97	5.213.178,00
ON	86,87	-2,90%	87,71	91,03	5.160.515,00
CTSH	45,47	2,01%	42,12	43,11	5.094.327,00
SOC	4,71	0,05%	4,41	4,73	5.021.550,00
LUV	45,09	0,38%	44,43	46,68	5.003.286,00
PBR.A	16,63	-0,28%	16,85	17,13	4.966.870,00
NAK	1,58	-0,13%	1,65	1,74	4.960.528,00
CHWY	20,86	0,45%	20,28	21,43	4.951.063,00
PG	147,35	-0,03%	145,59	147,61	4.933.345,00
CRDO	213,33	-20,50%	223,25	241,14	4.919.682,00
DOC	22,27	0,19%	21,93	22,31	4.906.017,00
BP	43,83	-0,05%	43,81	44,45	4.900.736,00
TMUS	180,04	9,81%	169,96	182,27	4.849.863,00
STX	851,59	-65,23%	905,00	936,49	4.846.949,00
MDLZ	60,52	0,05%	59,57	60,50	4.838.368,00
KD	12,05	0,32%	11,43	11,76	4.780.132,00
B	37,11	0,05%	36,42	37,26	4.776.658,00
MVST	0,80	-0,05%	0,85	0,92	4.775.919,00
ACN	146,97	6,70%	135,96	139,30	4.773.742,00
JNJ	263,44	4,03%	254,42	260,20	4.756.878,00
DX	12,60	0,04%	12,53	12,73	4.729.506,00
BCS	27,92	0,29%	27,34	27,81	4.720.605,00
COIN	158,33	-2,81%	158,88	165,74	4.692.407,00
LW	49,61	-0,14%	47,43	49,80	4.685.278,00
RTX	212,85	4,37%	202,51	213,49	4.667.811,00
WMB	74,00	-1,23%	74,49	75,84	4.661.883,00
BFLY	6,57	0,03%	6,35	6,67	4.646.666,00
BX	129,94	5,19%	119,88	126,51	4.642.324,00
AMAT	536,25	-23,30%	547,39	576,49	4.628.991,00
MNST	93,50	-0,07%	93,12	94,54	4.626.906,00
TOST	29,05	0,60%	28,14	29,43	4.613.277,00
APH	152,67	-4,06%	156,12	160,03	4.596.409,00
SPCE	2,50	-0,07%	2,56	2,69	4.591.269,00
DAL	85,04	3,32%	80,64	82,10	4.587.499,00
SBUX	103,21	0,21%	101,93	103,44	4.565.740,00
APP	391,89	-7,69%	396,50	414,89	4.539.510,00
MRK	131,09	0,42%	127,82	131,04	4.526.966,00
CPB	21,85	0,38%	21,28	21,87	4.522.130,00
VZLA	3,30	0,09%	3,21	3,36	4.517.984,00
GSK	51,35	0,67%	49,89	50,87	4.513.949,00
PONY	7,14	-0,16%	6,83	7,43	4.497.089,00
TME	8,87	0,09%	8,65	8,83	4.490.467,00
TGB	7,00	-0,11%	7,23	7,61	4.485.367,00
LVS	46,09	-0,16%	44,21	46,74	4.458.537,00
JD	30,21	0,00%	29,93	30,31	4.453.362,00
DECK	96,06	-0,39%	94,72	102,25	4.443.475,00
CARR	68,88	0,39%	67,76	69,39	4.433.259,00
SE	100,06	0,30%	99,30	104,64	4.430.238,00
TPET	0,29	-0,03%	0,31	0,34	4.402.752,00
KR	56,86	0,63%	54,83	56,08	4.370.084,00
GM	82,62	1,76%	79,00	81,74	4.348.283,00
ZTS	75,36	1,43%	73,55	75,11	4.338.926,00
PANW	323,78	-1,69%	321,87	336,57	4.334.382,00
ALLO	1,75	-0,09%	1,78	1,85	4.323.599,00
THC	233,29	36,16%	191,76	200,09	4.314.472,00
CRML	5,81	-0,31%	6,02	6,48	4.313.727,00
UAL	118,26	3,25%	111,62	115,52	4.302.445,00
ARM	259,89	-22,88%	274,77	284,00	4.290.943,00
BEKE	15,89	-0,16%	16,05	16,35	4.228.866,00
DELL	437,35	-2,34%	434,10	454,77	4.208.592,00
WY	23,95	0,41%	23,47	23,75	4.190.180,00
EQR	67,87	-0,42%	67,95	69,29	4.173.475,00
EXC	47,52	0,24%	46,41	47,42	4.167.084,00
CNP	44,57	0,28%	43,50	44,30	4.158.715,00
U	28,61	-0,21%	27,83	29,19	4.146.556,00
FITB	57,40	0,13%	56,28	57,40	4.141.399,00
SCHW	101,97	0,30%	100,27	102,71	4.125.041,00
WDC	519,70	-40,56%	554,00	576,37	4.118.379,00
TFC	51,77	0,33%	50,54	51,24	4.117.841,00
IOT	33,12	1,49%	31,47	34,19	4.094.253,00
CVS	107,72	0,97%	106,00	107,55	4.037.760,00
ASAN	6,87	0,28%	6,45	7,03	4.035.005,00
UROY	2,97	-0,11%	2,97	3,16	4.019.972,00
GEVO	1,63	-0,16%	1,72	1,86	4.011.979,00
BKNG	177,42	4,48%	171,02	175,80	3.954.553,00
GAP	19,03	0,15%	18,76	19,64	3.953.901,00
ABCL	5,31	-0,34%	5,60	5,87	3.949.896,00
GILD	129,30	-0,79%	127,61	131,07	3.913.002,00
MRNA	54,05	-2,95%	56,28	58,43	3.905.697,00
ZETA	19,13	-0,27%	19,16	20,45	3.897.670,00
ADBE	225,12	12,85%	210,88	222,75	3.895.433,00
BBWI	19,91	0,52%	19,13	19,89	3.884.958,00
PEGA	26,83	0,42%	25,34	26,74	3.878.082,00
BAH	72,53	6,85%	64,66	67,92	3.877.840,00
CRWD	183,21	0,01%	181,78	190,21	3.858.154,00
FSLY	20,22	0,78%	19,31	20,70	3.857.225,00
SO	97,28	0,21%	94,84	96,67	3.816.172,00
CLVT	2,04	0,13%	1,84	1,99	3.788.180,00
PDD	82,68	-0,60%	82,06	83,89	3.766.580,00
TEAM	86,95	6,27%	80,00	87,70	3.762.101,00
LYB	60,32	-1,15%	61,45	64,98	3.754.483,00
VICI	26,74	0,38%	26,27	26,69	3.752.186,00
MO	72,99	0,86%	71,56	72,68	3.748.425,00
NRGV	2,88	-0,34%	3,19	3,50	3.745.665,00
ORLA	9,27	0,09%	9,01	9,43	3.742.687,00
MET	94,83	1,79%	91,58	92,90	3.732.338,00
W	84,14	1,46%	78,97	82,82	3.720.762,00
OCGN	1,22	-0,05%	1,24	1,28	3.717.819,00
FAST	47,02	0,77%	45,18	46,18	3.657.072,00
AMPX	9,24	-0,58%	9,81	10,47	3.649.729,00
ANET	174,00	-2,89%	172,77	179,48	3.644.409,00
REAX	1,69	0,04%	1,64	1,86	3.629.298,00
INO	0,98	-0,03%	1,00	1,06	3.628.456,00
TDOC	8,77	0,10%	8,54	8,92	3.615.309,00
NFE	0,35	0,03%	0,33	0,35	3.596.132,00
KGC	23,86	0,56%	23,25	23,81	3.593.211,00
XPEV	12,33	-0,39%	12,43	12,99	3.586.295,00
FIS	41,52	1,35%	39,96	40,60	3.584.155,00
PM	192,97	2,16%	189,05	194,72	3.580.599,00
OKE	93,18	0,58%	92,42	93,54	3.572.972,00
SONY	21,00	0,30%	20,58	20,85	3.564.878,00
COUR	5,37	0,03%	5,24	5,45	3.552.347,00
RBLX	47,55	0,20%	47,13	49,00	3.516.371,00
PSEC	2,13	0,02%	2,11	2,14	3.512.348,00
ENPH	36,70	-1,95%	37,85	39,52	3.509.662,00
ZM	87,93	3,93%	83,33	86,49	3.494.908,00
UTZ	14,10	0,00%	14,06	14,10	3.493.424,00
RITM	9,11	0,11%	8,96	9,10	3.483.738,00
V	355,63	3,69%	348,50	352,05	3.480.878,00
HUT	110,08	-7,42%	110,23	120,38	3.477.379,00
GFS	53,53	-3,00%	56,39	58,55	3.471.079,00
OGN	13,53	-0,04%	13,51	13,58	3.454.260,00
ALAB	291,61	-37,50%	318,70	342,30	3.451.023,00
KIM	26,10	0,37%	25,68	26,07	3.446.108,00
ARR	16,27	0,13%	15,89	16,35	3.443.559,00
CMPS	11,26	-0,50%	11,61	11,95	3.429.957,00
MDT	83,21	1,10%	81,50	82,86	3.421.760,00
NXE	9,15	-0,15%	9,19	9,46	3.404.977,00
NVCR	17,72	-1,71%	18,00	20,55	3.393.558,00
PCT	5,84	-0,13%	5,93	6,22	3.393.038,00
IAG	14,64	-0,06%	14,43	14,87	3.388.867,00
COP	120,26	0,53%	119,98	122,38	3.388.101,00
SG	6,00	-0,01%	6,03	6,39	3.380.232,00
EVGO	1,43	-0,05%	1,51	1,58	3.377.674,00
Z	30,76	1,19%	29,39	31,25	3.375.129,00
SBSW	8,38	-0,02%	8,30	8,49	3.349.318,00
NDAQ	92,10	0,95%	90,10	93,58	3.347.155,00
MS	214,45	-2,05%	213,72	217,26	3.338.254,00
COHR	282,27	-31,03%	306,85	327,78	3.336.037,00
CRGY	11,28	-0,14%	11,32	11,69	3.332.861,00
OUST	34,00	-3,56%	37,07	40,40	3.329.160,00
MMM	172,60	2,79%	168,32	171,99	3.319.213,00
IBKR	91,75	-0,36%	89,61	91,87	3.317.525,00
TU	10,22	0,14%	10,06	10,21	3.316.593,00
CCJ	87,86	-1,56%	88,07	90,48	3.309.102,00
ULCC	5,80	0,32%	5,40	5,78	3.298.909,00
LITE	763,37	-66,64%	824,01	897,00	3.296.714,00
SPRY	5,93	0,04%	5,77	6,10	3.294.655,00
CHRW	186,35	-21,64%	205,10	209,73	3.277.156,00
HD	332,98	8,55%	323,05	328,23	3.272.500,00
SLDP	2,08	-0,07%	2,14	2,30	3.263.838,00
GPRO	0,67	-0,01%	0,68	0,74	3.245.605,00
DASH	172,93	2,74%	166,58	175,20	3.244.531,00
M	23,37	-0,04%	23,12	24,01	3.240.273,00
SWKS	60,20	0,45%	59,73	62,90	3.237.072,00
PTON	6,09	0,05%	5,99	6,24	3.228.553,00
KOPN	3,59	-0,20%	3,59	3,83	3.221.791,00
UAMY	5,17	-0,34%	5,44	5,84	3.197.709,00
DXC	10,05	0,83%	9,09	9,32	3.197.183,00
SU	65,82	-0,41%	65,71	66,79	3.188.875,00
CCI	74,91	0,76%	73,78	78,24	3.167.992,00
BA	209,61	0,42%	205,06	211,30	3.163.764,00
RELX	34,42	1,58%	32,46	33,49	3.159.192,00
UNP	307,55	3,52%	302,82	315,99	3.141.443,00
AEO	16,99	-0,11%	16,98	17,63	3.133.168,00
SNOW	268,10	2,87%	260,60	277,52	3.126.042,00
GENI	6,49	0,13%	6,17	6,45	3.120.533,00
AMCR	44,54	1,60%	41,94	42,91	3.113.507,00
GFI	32,68	0,38%	31,99	32,72	3.098.616,00
FLEX	118,49	-7,63%	125,19	131,68	3.090.007,00
WDAY	135,34	6,44%	127,11	136,33	3.085.036,00
NWG	17,97	0,42%	17,78	17,96	3.069.675,00
SYF	72,90	1,33%	70,65	71,81	3.065.413,00
FLR	52,19	-1,19%	51,03	53,42	3.060.938,00
ABBV	259,29	1,63%	253,10	258,38	3.047.255,00
EMR	147,96	2,06%	138,60	145,84	3.032.082,00
SERV	4,81	-0,17%	5,03	5,32	3.017.777,00
NWL	5,09	0,09%	4,93	5,35	3.006.378,00
ROIV	35,02	0,07%	34,14	35,70	2.998.124,00
TAK	17,25	0,36%	16,69	16,85	2.988.975,00
TJX	154,15	0,82%	152,40	155,08	2.986.188,00
INDI	3,48	-0,09%	3,58	3,79	2.983.224,00
PK	14,76	0,16%	14,49	15,06	2.977.643,00
SSNC	73,87	6,91%	66,23	67,20	2.970.792,00
BN	41,67	0,46%	40,93	41,46	2.967.762,00
ALK	46,15	1,44%	42,23	44,83	2.964.866,00
SNY	43,35	0,02%	42,88	43,51	2.959.108,00
FHN	25,52	0,00%	25,07	25,53	2.957.763,00
RY	209,14	0,81%	207,14	209,81	2.956.972,00
UNH	420,61	-3,42%	420,40	430,49	2.940.728,00
VRT	290,39	-12,72%	300,00	313,61	2.940.367,00
D	71,09	-0,16%	70,57	71,81	2.931.929,00
MNDY	77,33	5,46%	71,17	76,68	2.924.161,00
BAX	22,40	0,73%	21,40	21,78	2.917.552,00
UPS	114,74	0,52%	113,85	116,81	2.916.204,00
RDDT	168,78	0,12%	168,29	179,28	2.915.615,00
CRBG	31,28	0,45%	30,62	31,36	2.902.345,00
BTI	60,96	1,06%	59,32	60,81	2.895.185,00
BRK.B	494,97	3,89%	486,06	491,00	2.878.796,00
IVVD	0,61	0,01%	0,60	0,66	2.877.672,00
DJT	8,57	-0,24%	8,72	9,10	2.872.524,00
GORO	1,98	-0,26%	2,23	2,57	2.871.030,00
DT	41,63	0,91%	40,40	42,19	2.869.589,00
UMAC	19,34	-2,08%	19,75	21,75	2.869.127,00
AKAM	115,31	-3,38%	117,31	125,77	2.859.665,00
OTIS	71,93	1,34%	69,26	70,89	2.851.281,00
ISRG	337,39	4,92%	328,57	340,55	2.839.821,00
NTLA	10,73	-0,30%	10,92	11,35	2.809.317,00
NI	46,67	-0,09%	46,06	47,02	2.809.207,00
KMX	58,29	0,20%	56,70	58,63	2.804.710,00
APA	36,17	-0,26%	36,37	37,70	2.792.466,00
NVAX	7,46	-0,32%	7,72	7,91	2.792.379,00
INTR	5,29	-0,06%	5,38	5,60	2.788.915,00
BW	9,62	-1,41%	10,53	11,11	2.783.754,00
CMS	74,73	0,57%	73,06	74,45	2.766.231,00
NXPI	269,51	-7,22%	268,57	280,46	2.764.537,00
AQST	3,69	0,00%	3,76	3,92	2.753.987,00
REI	1,28	-0,03%	1,30	1,34	2.749.250,00
VYNE	0,51	-0,43%	0,82	0,94	2.743.701,00
ADI	371,89	-7,45%	373,39	382,97	2.740.800,00
TECK	60,21	-0,54%	58,57	60,32	2.736.727,00
MCD	264,72	1,79%	260,96	264,02	2.734.711,00
TEVA	30,81	-0,33%	29,60	31,20	2.732.667,00
MFG	10,64	0,07%	10,50	10,65	2.730.335,00
AMT	166,67	2,25%	163,59	168,23	2.730.322,00
APPS	8,45	0,45%	8,03	8,58	2.725.070,00
GERN	1,44	-0,01%	1,39	1,46	2.722.592,00
AI	8,15	0,02%	7,91	8,18	2.719.284,00
UPST	26,92	-0,64%	26,93	28,17	2.714.155,00
WELL	252,36	6,38%	243,51	250,12	2.702.775,00
SHLS	9,39	-0,49%	9,74	10,60	2.686.855,00
IVZ	29,93	0,13%	29,76	30,49	2.685.017,00
VOD	15,16	-0,10%	15,22	15,55	2.671.778,00
XYZ	77,16	1,15%	75,73	77,93	2.671.060,00
BCE	21,32	0,21%	21,14	21,47	2.654.668,00
MUFG	22,91	0,62%	22,52	22,68	2.646.016,00
O	65,60	0,88%	64,40	65,40	2.637.072,00
PSNL	11,76	-0,38%	12,08	12,87	2.631.361,00
GTLB	31,27	0,86%	29,85	31,76	2.614.118,00
TRMB	52,91	3,31%	49,55	51,51	2.603.118,00
SATL	3,59	-0,19%	3,68	3,88	2.599.450,00
AEHR	76,20	-11,51%	87,41	97,15	2.587.387,00
IBN	29,50	0,28%	29,04	29,26	2.575.860,00
SIDU	1,86	-0,11%	1,91	2,04	2.572.277,00
LULU	114,27	4,13%	109,20	112,14	2.570.708,00
CSIQ	13,35	-1,17%	14,57	15,79	2.570.509,00
COF	202,81	3,92%	195,89	200,30	2.567.441,00
INTU	296,32	13,92%	278,94	289,89	2.562.368,00
RCL	293,46	8,88%	278,64	286,55	2.558.440,00
XEL	81,69	0,90%	79,51	81,27	2.558.043,00
AR	35,29	0,09%	35,01	35,99	2.549.933,00
EU	1,15	-0,05%	1,20	1,26	2.549.084,00
HMY	15,87	0,49%	15,26	15,62	2.544.421,00
QSI	0,77	-0,01%	0,78	0,83	2.543.159,00
CL	90,75	0,48%	89,25	90,39	2.539.837,00
REPL	9,69	-0,87%	10,27	10,98	2.539.502,00
PCAR	132,26	1,58%	130,50	133,49	2.525.607,00
EQH	48,00	0,56%	47,24	48,08	2.496.214,00
MKC	49,98	-0,15%	49,69	51,60	2.484.350,00
IR	84,39	0,09%	82,92	84,97	2.482.260,00
HUMA	0,63	0,00%	0,62	0,67	2.471.528,00
ARCC	18,79	0,24%	18,53	18,86	2.464.756,00
SIRI	29,82	-0,14%	29,18	29,91	2.462.563,00
LWLG	6,05	-0,56%	6,49	6,89	2.459.799,00
EXE	91,52	1,16%	91,48	94,30	2.450.705,00
ATCH	0,18	0,00%	0,18	0,22	2.448.125,00
KTOS	47,34	-1,87%	47,97	51,49	2.445.588,00
HYLN	3,72	-0,39%	4,03	4,56	2.438.663,00
OSCR	28,21	-1,01%	28,56	29,38	2.438.598,00
TMO	567,97	-3,50%	568,84	587,49	2.434.725,00
ADSK	209,80	1,97%	202,37	207,08	2.433.174,00
VIAV	39,49	-2,56%	41,35	43,74	2.431.426,00
HCA	382,17	4,93%	370,00	378,26	2.429.247,00
FIVN	23,11	1,29%	20,76	23,61	2.419.099,00
HOG	25,49	-1,00%	25,59	27,95	2.418.461,00
GE	353,78	4,20%	338,60	349,72	2.415.839,00
STNE	10,76	-0,26%	10,85	11,22	2.413.052,00
CNI	129,49	-1,05%	128,51	131,21	2.409.664,00
GNS	0,17	-0,01%	0,18	0,18	2.404.581,00
ANNX	5,21	-0,09%	5,06	5,35	2.404.199,00
CLOV	4,33	-0,18%	4,49	4,69	2.400.093,00
SABR	1,67	-0,03%	1,64	1,73	2.400.083,00
SUI	121,80	0,98%	119,32	121,25	2.397.029,00
HON	243,17	-3,29%	237,69	250,27	2.393.067,00
KKR	99,37	3,40%	94,13	97,50	2.384.565,00
PNR	62,89	0,52%	61,72	63,50	2.373.715,00
ASPI	3,88	-0,15%	3,93	4,09	2.362.345,00
ICE	145,84	2,60%	141,68	143,87	2.357.742,00
PGEN	5,40	-0,15%	5,14	5,56	2.345.794,00
PBF	61,63	-0,27%	61,64	66,97	2.342.761,00
BRBR	12,97	0,06%	12,30	12,91	2.308.843,00
NWSA	26,77	0,44%	26,29	27,25	2.301.740,00
RIO	91,22	-0,63%	91,08	92,41	2.295.045,00
BORR	4,24	-0,03%	4,16	4,29	2.293.060,00
CAVA	62,02	-1,06%	60,89	63,28	2.292.837,00
VSTM	6,06	-0,18%	5,75	6,31	2.289.014,00
PAAS	44,03	-0,06%	43,33	44,51	2.273.072,00
VTR	100,56	3,69%	96,64	98,84	2.272.836,00
PENN	20,47	0,17%	20,24	21,31	2.272.404,00
OBDC	10,77	0,17%	10,63	10,80	2.271.519,00
CDNS	326,09	-0,80%	328,87	340,29	2.268.098,00
SM	33,19	-0,12%	33,29	34,20	2.266.262,00
ABSI	7,55	-0,37%	7,95	8,31	2.263.578,00
SSRM	26,86	-0,18%	26,47	27,69	2.248.599,00
TXG	46,27	-0,38%	46,82	49,50	2.241.701,00
CFG	71,88	0,14%	70,70	72,16	2.239.633,00
APO	122,63	2,75%	117,53	121,72	2.223.717,00
DOCU	50,43	2,99%	46,57	48,80	2.223.703,00
CPRI	15,43	-0,05%	15,35	15,94	2.223.595,00
AFRM	70,26	-0,99%	69,86	72,49	2.222.135,00
DUK	130,52	1,18%	127,56	129,71	2.221.743,00
CRH	99,87	1,36%	97,28	100,11	2.217.336,00
TNGX	26,62	-0,84%	27,24	28,05	2.210.945,00
IMMX	8,51	0,05%	8,78	9,46	2.207.185,00
FND	53,75	0,72%	51,92	53,57	2.207.015,00
GME	21,17	-0,14%	21,21	21,54	2.199.983,00
PRME	2,95	0,01%	2,95	3,06	2.194.976,00
CAPR	19,68	0,05%	18,49	20,54	2.188.070,00
RMBS	95,85	-7,10%	100,17	104,61	2.179.221,00
LDI	1,02	0,05%	0,95	1,02	2.174.682,00
ZENA	1,37	-0,12%	1,48	1,55	2.158.746,00
VST	163,38	-4,23%	165,01	169,06	2.156.079,00
KMB	109,70	1,97%	106,52	107,83	2.149.905,00
EVTL	1,39	-0,12%	1,51	1,69	2.148.478,00
GEV	1.013,90	-17,54%	978,01	1.041,79	2.144.349,00
JCI	143,42	-0,26%	141,61	145,28	2.132.429,00
AA	44,24	-0,92%	44,72	46,49	2.124.409,00
FTNT	152,35	1,01%	150,92	156,49	2.119.012,00
MAT	14,33	0,16%	14,12	14,35	2.114.480,00
WHR	37,26	1,77%	35,45	36,50	2.113.531,00
NTNX	55,06	2,45%	52,31	54,20	2.112.323,00
BHP	83,73	0,13%	83,30	84,67	2.110.681,00
TRV	387,33	10,53%	370,06	378,66	2.107.263,00
UL	60,94	0,74%	59,90	60,56	2.100.988,00
EBAY	109,44	-0,69%	107,52	110,08	2.099.516,00
OPK	1,22	0,06%	1,17	1,20	2.096.912,00
METC	10,34	-0,75%	11,11	12,66	2.088.246,00
HIG	140,52	-1,18%	139,82	143,00	2.085.719,00
CART	42,24	-0,02%	42,10	44,32	2.082.352,00
LEN	84,67	2,53%	79,83	82,38	2.080.092,00
FTV	62,32	1,70%	58,27	61,03	2.071.720,00
LOW	207,61	5,86%	199,40	203,00	2.062.751,00
KVYO	16,41	0,66%	15,47	16,53	2.061.221,00
TER	349,68	-25,25%	362,67	378,50	2.060.331,00
MGM	45,52	0,54%	44,82	45,37	2.059.231,00
FOXA	55,30	0,15%	54,40	56,60	2.052.819,00
ENB	56,85	0,50%	56,08	56,57	2.046.354,00
ACGL	103,37	3,26%	97,58	100,20	2.044.282,00
INVH	29,77	0,34%	29,35	29,91	2.044.153,00
DOV	202,20	4,45%	193,75	203,00	2.042.997,00
SBLK	28,15	0,90%	26,47	27,17	2.039.724,00
NXT	100,08	-3,72%	102,43	107,11	2.027.184,00
ASM	5,63	-0,01%	5,61	6,01	2.026.926,00
PAYX	113,54	2,99%	109,38	111,82	2.026.821,00
CP	92,37	-0,79%	91,33	92,78	2.024.585,00
NNE	15,59	-1,28%	16,61	17,43	2.024.478,00
ASST	11,49	-0,59%	11,93	12,66	2.018.736,00
CLS	305,30	-27,55%	331,64	349,31	2.014.980,00
PEG	79,80	-0,14%	78,91	80,11	2.010.824,00
GEN	25,85	0,79%	24,97	25,66	2.006.728,00
STWD	16,53	0,27%	16,27	16,44	2.006.336,00
GPN	80,95	2,71%	77,25	78,88	1.985.131,00
BRO	67,66	1,93%	64,99	65,81	1.975.518,00
CEG	274,29	-1,60%	271,58	278,19	1.972.372,00
HRL	25,30	0,01%	24,73	25,08	1.964.581,00
SEDG	42,60	-2,30%	44,22	47,64	1.942.931,00
CNC	63,40	-0,49%	62,86	64,90	1.934.076,00
VERI	1,05	0,00%	1,03	1,14	1.928.024,00
AEP	135,55	0,68%	132,34	135,16	1.924.004,00
SVM	9,64	0,14%	9,43	9,73	1.918.349,00
CRNX	83,73	0,08%	83,64	83,79	1.917.173,00
SANA	3,20	0,01%	3,05	3,25	1.916.733,00
DXCM	71,53	0,36%	70,28	71,43	1.915.775,00
CB	359,75	3,16%	341,78	353,38	1.913.604,00
TCOM	43,64	0,74%	42,76	43,78	1.910.390,00
ABNB	141,05	3,58%	135,72	138,25	1.910.116,00
XP	16,68	-0,15%	16,79	17,33	1.901.116,00
FE	49,91	0,42%	48,95	49,80	1.899.299,00
DNUT	3,16	0,07%	3,08	3,17	1.898.389,00
VRSN	279,95	14,97%	255,21	266,00	1.897.412,00
ALTO	4,63	-0,33%	4,89	5,25	1.893.461,00
CTVA	89,26	0,35%	87,86	89,39	1.891.097,00
DOCN	123,58	-6,35%	130,69	143,28	1.887.172,00
LNG	269,59	-1,99%	268,57	273,63	1.882.076,00
AZN	168,98	1,73%	166,04	169,49	1.880.106,00
FLUT	101,25	0,31%	99,23	101,50	1.878.073,00
WRD	5,33	-0,35%	5,64	5,94	1.873.889,00
BLZE	11,59	-1,25%	12,34	13,63	1.871.573,00
LI	12,12	-0,17%	12,17	12,53	1.868.355,00
TGT	136,81	2,30%	132,55	135,59	1.866.550,00
FANG	204,69	-0,38%	204,58	209,90	1.850.791,00
SRE	92,97	-0,39%	92,46	94,21	1.850.452,00
VIR	8,68	-0,52%	9,16	9,47	1.848.340,00
PPG	116,02	2,64%	113,01	115,98	1.837.166,00
UDR	39,59	0,20%	39,31	39,91	1.824.250,00
TECH	71,60	-0,47%	71,75	72,11	1.819.049,00
DDOG	246,76	7,19%	241,96	248,97	1.815.999,00
TRU	76,52	2,72%	72,79	75,48	1.812.020,00
JMIA	5,86	-0,06%	5,85	6,03	1.811.051,00
ABAT	2,22	-0,06%	2,28	2,45	1.802.251,00
BMBL	2,81	0,07%	2,72	2,83	1.800.215,00
PAA	24,62	-0,04%	24,52	24,81	1.797.505,00
ABR	5,00	-0,01%	4,92	5,05	1.785.798,00
DOCS	20,41	-0,04%	20,07	20,65	1.783.408,00
TDC	28,51	0,95%	26,61	28,53	1.777.385,00
TNYA	0,77	-0,01%	0,77	0,80	1.770.200,00
MA	539,73	3,68%	523,61	530,88	1.764.335,00
UPWK	8,85	0,13%	8,68	8,93	1.761.762,00
MGNI	18,50	0,45%	17,73	18,28	1.756.623,00
AU	79,64	0,83%	77,50	79,45	1.755.873,00
GLOB	31,44	0,88%	29,26	30,69	1.755.051,00
WTRG	39,62	0,23%	39,03	39,89	1.746.568,00
SYK	330,40	11,03%	306,90	319,38	1.734.918,00
ROKU	141,96	0,62%	141,25	143,00	1.733.649,00
LSCC	128,45	-8,17%	133,86	139,36	1.726.341,00
NVS	154,98	-1,76%	151,44	156,94	1.722.214,00
DHI	146,72	3,85%	138,83	142,12	1.718.923,00
VLO	302,51	-2,51%	304,05	319,25	1.716.526,00
PGR	213,91	6,97%	203,11	207,27	1.715.500,00
AIG	79,06	0,91%	77,38	78,73	1.714.178,00
GGG	79,49	1,74%	75,04	78,33	1.711.600,00
TAP	40,96	0,92%	39,67	40,81	1.703.517,00
MPC	309,27	-1,59%	311,20	323,76	1.697.163,00
UBS	51,74	0,24%	51,51	52,00	1.696.958,00
AMGN	376,01	2,71%	359,21	371,84	1.693.929,00
KSS	17,93	-0,23%	17,92	19,06	1.693.049,00
APG	39,57	0,09%	38,32	39,64	1.691.471,00
NCNO	16,56	0,35%	16,13	16,84	1.690.783,00
AS	33,95	0,19%	32,96	34,01	1.684.596,00
SNDL	1,25	0,00%	1,25	1,28	1.675.005,00
FIGS	9,51	0,16%	9,17	9,79	1.671.985,00
ADMA	8,28	-0,02%	8,19	8,40	1.671.422,00
BBY	85,41	1,62%	83,45	87,02	1.667.472,00
SRPT	15,67	-0,01%	15,43	16,02	1.658.992,00
AEM	145,17	0,49%	142,18	145,67	1.654.621,00
ADM	85,92	-0,14%	86,09	88,46	1.653.988,00
INSM	106,96	-1,36%	105,09	107,88	1.653.891,00
OMC	79,63	1,76%	77,89	79,32	1.638.450,00
SYM	40,14	-0,61%	40,16	42,78	1.633.830,00
CAT	888,94	-7,04%	881,95	909,60	1.633.573,00
EPD	38,75	-0,02%	38,70	39,17	1.633.515,00
MTCH	37,92	0,51%	36,82	37,79	1.633.057,00
ARWR	85,59	-0,53%	86,26	89,15	1.628.241,00
MPLX	58,72	1,13%	56,74	57,61	1.625.893,00
NET	262,23	-0,82%	260,57	276,89	1.625.364,00
LASE	1,09	-0,03%	1,05	1,16	1.624.637,00
APTV	56,56	0,44%	55,65	57,80	1.622.225,00
AMTM	22,55	0,66%	21,25	22,30	1.618.015,00
CXM	5,69	0,09%	5,46	5,65	1.611.189,00
MRVI	6,76	-0,26%	7,00	7,44	1.608.092,00
VKTX	34,79	-0,72%	35,36	36,81	1.607.168,00
BEAM	25,11	-0,67%	25,68	26,66	1.606.680,00
BEN	32,49	0,20%	31,92	32,48	1.605.535,00
BYRN	3,54	0,23%	3,33	3,57	1.603.467,00
CTAS	205,91	2,80%	199,88	204,05	1.592.049,00
TEL	202,91	4,01%	196,82	203,92	1.592.022,00
LLY	1.196,22	9,88%	1.141,78	1.189,59	1.591.059,00
FLYW	15,88	-0,29%	15,81	16,36	1.586.241,00
GMAB	28,88	-0,29%	28,33	29,20	1.581.772,00
RLAY	18,41	-0,61%	18,54	19,38	1.580.562,00
WPM	111,45	1,43%	107,49	110,61	1.577.163,00
HSY	174,34	2,24%	169,25	172,46	1.575.466,00
DB	34,67	0,61%	33,87	34,43	1.560.470,00
BXSL	23,23	0,07%	22,92	23,24	1.558.428,00
ING	32,84	0,25%	32,38	32,63	1.554.700,00
PRMB	22,70	-0,40%	22,56	23,68	1.553.125,00
LMT	582,51	14,26%	545,00	576,00	1.545.879,00
BTU	22,80	-0,85%	23,71	24,53	1.544.073,00
BLDR	72,86	2,99%	69,00	70,88	1.543.106,00
INV	2,89	-0,06%	2,97	3,35	1.538.874,00
EOG	146,42	1,26%	145,28	147,45	1.536.827,00
CHGG	0,96	-0,02%	0,88	0,99	1.533.932,00
MAS	79,29	1,99%	76,25	78,09	1.527.799,00
GMED	76,45	1,04%	74,75	75,83	1.522.274,00
ALT	2,77	-0,03%	2,75	2,84	1.520.837,00
BILL	43,51	2,26%	40,88	42,70	1.519.728,00
CGC	0,89	-0,01%	0,87	0,92	1.513.717,00
LKQ	25,83	1,01%	24,65	25,20	1.511.727,00
PROK	1,51	-0,03%	1,48	1,54	1.510.681,00
GROY	2,58	0,04%	2,55	2,60	1.506.309,00
IRM	128,32	3,76%	122,14	126,18	1.504.691,00
ELF	77,32	0,52%	75,31	78,77	1.499.109,00
NB	4,15	-0,19%	4,34	4,50	1.492.883,00
DDD	2,58	-0,01%	2,56	2,69	1.492.335,00
ARES	126,47	5,24%	117,43	123,86	1.490.472,00
GFL	39,71	0,81%	38,69	39,66	1.486.234,00
WRB	75,46	2,03%	71,87	73,49	1.485.619,00
ETSY	80,65	-0,33%	77,87	81,16	1.480.438,00
NRG	141,05	-1,83%	137,84	143,19	1.479.766,00
PGY	15,87	-0,17%	15,88	16,83	1.465.533,00
SHW	317,56	6,21%	301,10	315,79	1.464.752,00
BHVN	14,34	-0,42%	14,35	14,86	1.458.682,00
SWK	91,24	2,42%	86,38	89,70	1.457.969,00
CG	45,39	0,97%	43,20	45,17	1.454.631,00
VSEE	0,08	0,00%	0,08	0,08	1.453.938,00
OKTA	138,60	2,25%	133,79	139,25	1.452.482,00
CABA	2,69	-0,02%	2,69	2,81	1.448.680,00
NVT	151,66	-6,70%	157,68	162,71	1.436.633,00
WFRD	88,71	4,83%	84,09	87,60	1.436.551,00
AMPL	8,10	0,04%	7,52	8,96	1.434.395,00
PHM	128,77	1,58%	122,01	126,28	1.433.558,00
AMH	33,38	0,33%	33,06	33,65	1.432.449,00
UA	6,86	0,42%	6,42	6,88	1.432.357,00
EC	16,02	0,08%	16,32	17,00	1.430.614,00
KSCP	1,46	-0,24%	1,70	2,02	1.429.646,00
NTR	68,12	-0,44%	68,19	69,88	1.428.683,00
PFG	109,38	2,06%	106,28	107,50	1.424.950,00
CME	255,32	1,87%	249,74	257,53	1.424.425,00
LXRX	2,30	0,00%	2,19	2,35	1.424.057,00
RANI	0,85	-0,04%	0,77	0,90	1.416.763,00
CZR	29,95	0,00%	29,71	29,93	1.409.289,00
TSN	57,44	2,28%	56,19	56,78	1.405.631,00
DHT	18,45	0,14%	18,20	18,59	1.399.760,00
ALLE	153,32	-1,11%	148,72	159,37	1.399.438,00
ALB	114,84	-1,59%	115,97	120,80	1.398.777,00
OTEX	22,37	0,84%	21,42	22,44	1.397.809,00
TS	57,66	0,94%	57,30	58,86	1.396.375,00
TD	119,81	0,70%	118,80	120,40	1.391.262,00
SYY	83,11	1,36%	80,15	81,90	1.389.153,00
EDIT	2,60	-0,08%	2,69	2,77	1.388.774,00
XYL	119,77	2,88%	115,00	117,03	1.388.311,00
LNT	74,94	0,51%	73,50	74,80	1.380.511,00
SMFG	26,20	0,09%	25,84	26,18	1.378.657,00
EIX	79,74	-0,17%	78,84	80,73	1.377.989,00
STT	185,40	0,26%	183,00	185,99	1.377.967,00
SGML	9,63	-0,35%	10,01	10,62	1.373.782,00
VSAT	71,65	-2,90%	72,39	76,17	1.373.001,00
DLTR	120,43	2,10%	116,81	120,67	1.368.731,00
BCRX	9,34	0,04%	9,25	9,48	1.368.085,00
ED	113,00	0,20%	110,98	113,01	1.355.591,00
NNDM	1,48	0,00%	1,44	1,50	1.347.753,00
WEC	115,78	0,57%	112,37	115,11	1.346.687,00
FNF	51,61	3,01%	48,08	49,94	1.337.472,00
VLTO	92,03	0,55%	89,90	91,66	1.336.351,00
PSX	206,83	-0,25%	205,76	215,31	1.329.141,00
AVPT	12,24	0,33%	11,74	12,29	1.328.155,00
DGX	227,92	4,11%	220,00	237,78	1.324.820,00
DLO	14,49	0,41%	13,90	14,36	1.322.910,00
MFC	43,66	0,60%	42,58	43,11	1.321.745,00
HAS	88,79	1,35%	86,70	88,73	1.318.083,00
NNOX	0,90	-0,07%	0,95	1,02	1.318.024,00
ALGM	45,98	-3,89%	49,02	51,88	1.316.881,00
BROS	63,99	-0,01%	63,24	64,93	1.311.672,00
VRNS	45,76	0,99%	44,39	46,13	1.310.644,00
DXYZ	23,13	-1,04%	23,53	24,99	1.310.294,00
SNPS	373,36	0,10%	371,41	378,92	1.305.567,00
TBLA	4,83	0,02%	4,74	4,91	1.303.095,00
WST	328,47	-27,21%	351,18	386,00	1.302.519,00
ADP	250,08	6,67%	240,40	244,80	1.301.116,00
RYAN	41,77	2,92%	38,52	40,03	1.300.973,00
BILI	17,15	-0,23%	17,30	17,67	1.300.219,00
VIK	100,74	1,89%	96,80	100,33	1.299.754,00
REG	82,16	0,93%	81,01	82,70	1.296.466,00
CIEN	390,47	-17,50%	394,10	415,80	1.296.094,00
ARDX	5,04	-0,09%	4,97	5,15	1.295.201,00
ETR	115,98	0,14%	113,86	116,00	1.294.904,00
STTK	7,40	0,53%	6,75	7,10	1.288.967,00
DG	117,20	2,19%	114,42	119,09	1.288.717,00
VIST	69,60	1,04%	68,01	70,92	1.280.349,00
AREC	1,74	-0,03%	1,71	1,82	1.279.083,00
HSAI	14,60	-0,14%	14,36	15,12	1.274.520,00
SRAD	14,29	0,00%	14,14	14,56	1.274.440,00
ETN	403,95	-9,76%	402,69	417,43	1.266.521,00
UHS	155,81	4,54%	147,07	151,40	1.261.042,00
IRT	16,62	0,22%	16,28	16,55	1.260.579,00
AKBA	1,23	0,01%	1,19	1,25	1.258.686,00
QURE	38,99	-0,98%	38,86	40,50	1.255.539,00
ODFL	232,99	4,72%	227,22	236,25	1.241.761,00
PKG	254,29	24,27%	226,15	234,52	1.240.423,00
TSEM	233,31	-27,65%	245,79	262,87	1.236.979,00
HLT	325,02	4,83%	316,35	321,56	1.235.707,00
EVLV	5,25	-0,04%	5,20	5,36	1.234.055,00
FROG	80,22	2,18%	78,11	81,58	1.224.402,00
AMLX	18,39	0,50%	17,00	18,04	1.223.539,00
GEO	30,92	-0,17%	30,43	31,24	1.223.211,00
PTC	118,46	5,80%	112,01	114,63	1.222.056,00
ACB	2,68	0,00%	2,63	2,70	1.219.396,00
GBTC	49,72	-0,58%	50,05	50,51	1.217.132,00
BLNK	0,52	-0,02%	0,54	0,57	1.217.083,00
EYPT	12,19	-0,17%	12,30	12,89	1.207.882,00
WYNN	96,91	0,17%	92,52	97,56	1.202.527,00
ELDN	3,58	-0,14%	3,62	3,84	1.201.900,00
COST	935,12	8,94%	916,76	926,53	1.198.983,00
ROST	238,95	5,33%	231,89	237,47	1.197.991,00
CLX	95,55	1,68%	93,05	94,87	1.197.616,00
FSLR	202,70	-3,07%	203,90	209,53	1.196.970,00
BJ	92,98	1,68%	89,70	91,72	1.195.894,00
HWM	289,36	2,88%	278,61	288,66	1.195.144,00
EVRG	87,18	0,53%	85,87	86,97	1.194.899,00
CRON	2,81	0,07%	2,70	2,81	1.194.213,00
SPGI	426,30	6,01%	418,69	425,48	1.192.916,00
EFX	172,45	5,82%	163,15	168,90	1.190.549,00
TIGR	4,74	-0,12%	4,80	5,09	1.188.994,00
STZ	130,13	0,92%	128,40	131,03	1.183.418,00
CAH	228,02	1,10%	220,54	226,01	1.182.316,00
MOH	197,52	-1,56%	192,29	219,50	1.181.396,00
BIDU	105,33	-1,94%	105,51	108,21	1.180.151,00
LQDA	86,14	-4,07%	85,00	90,90	1.179.201,00
TGTX	56,00	0,48%	51,28	55,59	1.178.084,00
CBRE	139,48	5,50%	134,17	136,57	1.176.167,00
VRSK	201,35	8,08%	189,72	196,84	1.174.895,00
CRSP	46,53	-0,88%	46,46	48,35	1.170.884,00
CRDF	0,83	-0,01%	0,83	0,86	1.169.830,00
RUM	5,71	-0,23%	5,90	6,09	1.169.600,00
HNST	3,80	0,02%	3,65	3,78	1.167.265,00
IBIO	1,42	0,04%	1,33	1,41	1.166.898,00
KULR	2,51	-0,22%	2,75	3,05	1.165.703,00
AWK	134,68	-0,21%	132,41	135,44	1.163.890,00
BAM	46,35	0,66%	45,37	46,52	1.163.549,00
CF	125,12	-2,08%	125,59	130,05	1.161.575,00
LFST	10,89	0,08%	10,74	11,02	1.160.117,00
RBRK	73,19	0,48%	71,56	74,25	1.157.112,00
TTE	86,81	0,56%	86,09	87,09	1.153.294,00
FUN	17,36	-0,03%	16,46	17,29	1.152.797,00
EA	209,06	-0,97%	208,85	209,19	1.149.639,00
BUD	81,67	1,04%	79,83	81,09	1.148.747,00
PCOR	42,80	1,75%	41,08	42,61	1.146.914,00
LYV	177,20	1,17%	175,39	178,56	1.145.219,00
TWLO	191,39	6,17%	179,65	186,00	1.143.096,00
USFD	97,17	1,15%	93,14	95,78	1.143.043,00
WAB	302,63	4,19%	291,49	298,15	1.142.921,00
FRO	39,26	0,62%	37,94	39,08	1.140.223,00
LEVI	24,54	0,11%	23,92	24,61	1.139.721,00
AGEN	5,98	-0,24%	5,46	6,23	1.139.445,00
WPC	76,70	1,27%	74,83	75,99	1.138.149,00
BHC	4,43	-0,03%	4,44	4,56	1.136.687,00
ZS	142,23	2,32%	139,24	144,29	1.135.054,00
FTRE	19,53	0,46%	19,02	20,19	1.134.948,00
LCTX	1,04	-0,03%	1,07	1,12	1.134.244,00
MT	66,89	0,57%	65,05	66,80	1.134.105,00
AMX	26,01	0,06%	25,74	26,32	1.133.274,00
QSR	72,49	0,09%	71,88	73,24	1.130.775,00
VYX	7,67	0,08%	7,37	7,82	1.129.709,00
WIX	51,49	2,39%	47,59	49,67	1.129.231,00
SRFM	0,79	-0,01%	0,76	0,85	1.129.104,00
BIP	40,94	-0,09%	39,70	41,13	1.128.799,00
A	138,56	-1,39%	137,52	141,95	1.125.832,00
GS	1.061,13	-12,07%	1.062,48	1.084,73	1.125.162,00
VTGN	0,23	0,00%	0,22	0,24	1.123.618,00
YETI	50,39	0,45%	49,88	50,95	1.117.236,00
SHAK	57,11	0,94%	54,29	56,30	1.116.846,00
GOOS	8,88	-0,24%	9,14	9,56	1.115.089,00
LZ	7,19	0,13%	6,93	7,23	1.111.077,00
FOX	49,42	0,23%	48,59	50,76	1.106.795,00
COO	70,30	0,22%	69,60	70,74	1.105.896,00
SN	148,60	2,81%	141,88	147,88	1.103.772,00
SONO	14,69	0,48%	14,32	14,65	1.102.576,00
PSA	322,60	7,57%	309,06	316,98	1.101.760,00
YUM	148,94	1,60%	146,36	149,39	1.098.920,00
GSAT	78,91	-0,08%	78,97	79,87	1.096.649,00
BRZE	21,75	1,13%	20,93	23,06	1.096.307,00
ORGO	2,39	-0,05%	2,35	2,48	1.095.774,00
CWEN	32,09	-1,28%	33,14	33,71	1.095.139,00
CTM	0,63	-0,06%	0,63	0,70	1.091.969,00
ASML	1.757,95	-45,00%	1.780,24	1.823,58	1.088.424,00
ALC	67,90	0,69%	66,17	67,33	1.086.983,00
TPR	142,60	3,50%	138,68	143,55	1.086.031,00
GLNG	48,57	-1,22%	49,78	50,42	1.080.554,00
YUMC	43,40	-0,20%	42,86	43,56	1.080.025,00
NUE	247,65	7,13%	237,78	243,70	1.079.004,00
RELY	22,54	-0,32%	22,38	22,97	1.073.061,00
WM	238,78	1,52%	235,00	239,49	1.063.333,00
RVMD	189,30	0,21%	180,00	193,53	1.062.261,00
GRND	14,85	0,15%	14,10	14,83	1.062.098,00
ACM	70,57	2,34%	67,44	68,86	1.060.208,00
RCI	32,74	0,07%	32,55	33,47	1.059.959,00
TRIP	13,70	0,21%	13,26	13,78	1.057.645,00
EL	80,26	0,26%	78,66	81,34	1.055.933,00
VITL	13,01	0,24%	12,47	13,37	1.055.036,00
CHKP	130,58	5,99%	124,77	129,73	1.053.090,00
AFL	125,63	1,24%	122,67	124,62	1.051.385,00
TENX	14,52	0,24%	14,35	15,06	1.049.430,00
MTB	249,50	3,57%	244,29	247,65	1.047.661,00
ETHE	15,03	-0,12%	15,08	15,40	1.044.290,00
PRU	119,95	1,09%	116,83	118,86	1.040.487,00
ITW	282,96	6,08%	271,27	277,03	1.037.805,00
RCKT	3,20	-0,09%	3,13	3,35	1.034.090,00
BKSY	21,56	-0,94%	21,80	23,07	1.032.045,00
ES	74,93	0,00%	73,66	75,00	1.030.624,00
TTWO	231,69	2,70%	228,50	233,18	1.027.178,00
SPOT	482,83	13,01%	461,52	475,50	1.023.841,00
IFF	75,95	2,17%	72,11	75,76	1.022.485,00
NTRS	180,54	2,44%	175,08	178,85	1.020.420,00
TMDX	72,31	-0,44%	69,52	71,89	1.018.060,00
OCG	1,72	0,02%	1,54	1,70	1.016.233,00
GDDY	93,14	8,02%	86,74	89,81	1.015.717,00
AEVA	14,83	-1,06%	15,88	17,04	1.014.935,00
AVAV	149,60	-9,37%	152,00	162,30	1.008.655,00
HSBC	103,38	1,63%	101,56	102,29	1.006.246,00
PRCH	11,84	0,21%	11,55	12,21	1.005.919,00
SKYX	1,15	0,00%	1,13	1,31	1.004.060,00
ANVS	1,66	-0,06%	1,69	1,76	1.003.711,00
BXP	69,11	1,37%	67,21	69,10	1.003.302,00
AMSC	30,48	-2,65%	32,23	33,92	1.000.510,00
ALMS	27,99	-0,29%	27,69	28,60	995.278,00
WCN	169,57	1,59%	166,77	172,24	994.419,00
IRDM	45,76	-1,89%	46,20	47,76	992.823,00
BALL	63,84	1,53%	61,59	62,73	992.633,00
MDCX	0,37	0,00%	0,37	0,40	992.023,00
REAL	11,13	-0,24%	10,86	11,40	991.616,00
NAMS	29,63	-0,92%	30,14	31,31	984.499,00
PTLO	4,35	0,27%	4,27	4,45	983.272,00
AJG	247,67	5,47%	240,98	243,85	980.510,00
BNS	87,01	0,79%	85,79	86,89	976.817,00
GNRC	202,10	-8,00%	206,91	216,50	973.855,00
POOL	183,50	0,33%	180,81	204,40	973.732,00
ZBH	91,38	1,72%	88,25	90,27	973.639,00
HUBS	204,90	16,16%	189,71	209,02	973.596,00
PAYO	7,13	0,00%	7,11	7,13	971.922,00
INCY	117,68	0,31%	114,51	117,47	959.596,00
MSCI	550,75	-1,88%	548,92	567,77	959.381,00
TALK	5,22	0,00%	5,21	5,22	959.333,00
CALX	36,01	0,24%	35,00	36,28	957.158,00
MAR	374,40	10,12%	360,71	365,92	955.036,00
PODD	163,32	4,13%	157,56	160,29	951.232,00
KURA	10,40	0,03%	10,18	10,53	951.136,00
KEYS	318,64	-6,20%	324,62	332,78	947.210,00
WOOF	2,60	0,07%	2,53	2,66	945.827,00
CLNE	2,03	-0,04%	2,08	2,18	936.055,00
GD	386,66	6,68%	376,47	387,69	935.392,00
VFS	2,86	-0,19%	3,06	3,16	934.589,00
GPC	124,20	2,62%	118,37	121,46	929.119,00
LDOS	112,18	3,20%	107,25	111,30	928.854,00
AVXL	2,41	-0,06%	2,46	2,56	928.553,00
CRNT	2,14	-0,06%	2,14	2,30	928.380,00
EXTR	29,49	-0,33%	29,10	30,34	928.373,00
AAP	55,79	1,80%	52,77	55,29	926.967,00
SLQT	0,64	-0,05%	0,67	0,78	926.627,00
LIN	512,35	6,50%	502,10	510,92	924.364,00
XERS	8,32	-0,10%	8,14	8,44	921.364,00
ABVX	125,85	-4,79%	127,42	131,42	919.699,00
NTAP	167,80	4,84%	163,36	169,02	919.302,00
TVTX	57,34	-0,74%	54,32	60,00	915.242,00
PSN	58,75	0,27%	57,45	60,06	912.824,00
HYMC	20,23	-0,33%	19,74	21,08	912.246,00
CCEP	105,12	1,50%	102,94	104,68	912.110,00
VELO	9,67	-0,33%	9,92	10,62	909.852,00
BBVA	25,93	0,62%	25,19	25,46	909.197,00
FERG	230,55	1,91%	226,28	231,69	907.665,00
EXPE	259,91	-0,14%	251,12	260,20	907.390,00
RPM	107,02	2,22%	102,33	106,98	905.956,00
VIV	14,06	0,37%	13,57	13,93	903.379,00
GILT	10,71	-0,53%	11,22	11,56	901.293,00
RSG	216,94	-0,48%	214,60	218,81	898.284,00
GRPN	25,80	-0,05%	24,75	27,63	895.590,00
ILMN	193,94	-2,65%	192,82	199,14	893.886,00
IQV	208,02	0,69%	204,15	217,05	885.834,00
PNC	250,89	1,69%	246,75	249,62	884.045,00
RVTY	110,45	-2,71%	110,91	116,00	882.344,00
WING	135,33	4,24%	133,17	137,25	876.664,00
EWTX	40,79	2,00%	37,52	39,60	875.225,00
SLI	2,13	-0,02%	2,16	2,31	873.647,00
FUBO	8,33	-0,25%	8,57	8,98	871.099,00
AOS	60,79	1,29%	58,65	59,97	870.118,00
RJF	169,33	3,16%	163,01	169,35	868.511,00
REKR	0,61	0,01%	0,60	0,63	868.314,00
CNXC	22,26	0,25%	21,65	23,73	864.820,00
CRBU	1,58	-0,05%	1,60	1,65	861.573,00
CHD	97,67	1,46%	95,01	96,75	861.128,00
BDX	156,35	3,15%	152,13	154,28	859.029,00
AEE	113,76	0,50%	111,66	113,48	857.953,00
ALKT	16,80	0,52%	16,09	16,87	856.989,00
CI	289,66	1,96%	283,50	289,96	854.737,00
PRM	33,75	-0,31%	33,55	34,68	853.506,00
MIST	1,16	-0,03%	1,16	1,21	853.373,00
TRP	70,59	0,61%	69,27	70,22	851.246,00
TRGP	281,38	-1,71%	284,02	289,66	847.429,00
NNN	49,38	0,74%	48,44	49,21	847.084,00
FDX	314,97	-0,17%	314,31	321,50	845.117,00
SDGR	14,96	-0,24%	14,85	15,40	843.823,00
HIMX	12,62	-0,74%	13,05	13,72	842.903,00
IT	140,52	6,13%	128,78	134,06	841.253,00
CADL	9,56	-0,31%	9,82	10,17	840.365,00
TXT	95,53	2,30%	91,72	95,29	840.287,00
TIGO	94,52	0,00%	95,70	98,15	840.224,00
XPO	212,99	-1,13%	209,79	216,30	839.598,00
BF.B	26,07	0,28%	25,50	26,22	839.111,00
PYXS	2,61	-0,03%	2,49	2,78	838.490,00
TWST	90,19	-2,27%	92,37	97,45	835.977,00
GLBE	36,23	1,67%	33,87	35,58	835.656,00
ECL	268,69	4,11%	261,50	265,47	833.646,00
LHX	300,16	1,74%	289,50	303,94	832.690,00
FRPT	57,57	0,91%	56,33	58,89	831.409,00
PHAT	11,43	-0,47%	11,31	11,83	830.752,00
AME	242,02	0,89%	236,00	241,76	830.093,00
EXR	147,69	2,03%	144,17	146,60	823.918,00
FRT	126,11	1,27%	124,10	126,16	823.395,00
CRSR	9,85	-0,23%	10,00	10,74	820.244,00
FSCO	4,90	-0,04%	4,92	4,98	818.380,00
VEEV	186,33	6,29%	179,25	187,30	818.285,00
ASO	46,52	-0,30%	46,65	49,02	816.256,00
BNTX	89,36	-2,56%	90,49	92,40	816.100,00
DRI	196,30	2,19%	190,98	194,74	813.071,00
SFIX	3,58	0,05%	3,47	3,69	812.816,00
HOVR	1,79	0,01%	1,83	1,97	811.650,00
UPXI	0,80	0,00%	0,80	0,87	810.137,00
ONCY	0,82	-0,03%	0,81	0,85	810.047,00
HSIC	85,45	0,94%	83,19	84,95	809.020,00
INOD	55,89	-3,57%	59,08	61,75	808.333,00
BRCC	1,09	-0,12%	1,19	1,29	807.928,00
IFRX	1,74	0,01%	1,72	1,83	807.701,00
INVZ	0,62	-0,01%	0,62	0,65	807.298,00
VRTX	477,29	4,58%	465,00	477,68	806.437,00
SBAC	173,60	-1,27%	173,94	180,67	798.483,00
ESTC	58,67	1,42%	56,06	59,46	795.900,00
SGMT	7,08	0,07%	6,87	7,08	795.547,00
MOD	241,65	-10,12%	245,81	255,80	794.821,00
ATYR	0,48	-0,02%	0,46	0,51	794.261,00
OSK	155,10	4,60%	148,77	155,89	794.207,00
HMC	28,17	0,26%	27,92	28,56	791.391,00
PNW	106,11	0,66%	105,05	107,33	790.919,00
NSC	350,95	2,98%	343,00	358,60	790.911,00
RMD	195,29	3,40%	190,21	192,55	790.459,00
EGY	5,56	-0,15%	5,63	5,79	789.659,00
DEO	83,10	0,74%	81,41	82,41	788.829,00
EPAM	89,87	3,72%	84,03	86,49	784.622,00
PHG	26,14	0,11%	25,75	26,13	783.885,00
ARE	50,97	0,82%	49,00	50,86	779.603,00
DKS	206,04	1,68%	202,73	208,30	775.213,00
UGI	37,33	0,38%	36,52	37,23	775.213,00
LH	296,82	5,81%	286,50	298,46	775.128,00
STGW	7,42	0,33%	6,97	7,10	768.940,00
GWRE	138,19	6,88%	131,16	137,00	768.788,00
WWR	0,40	-0,01%	0,42	0,44	767.196,00
SCCO	179,37	-3,93%	181,77	192,25	766.628,00
MMYT	49,15	0,04%	48,34	51,53	766.525,00
NRXP	3,76	-0,29%	3,98	4,42	765.768,00
NKTR	70,96	0,56%	67,71	70,00	756.931,00
OXLC	8,51	-0,09%	8,60	8,82	755.511,00
ALL	260,06	7,73%	250,26	255,27	753.732,00
CLBT	14,22	0,41%	13,87	14,38	752.927,00
RXST	5,21	-0,16%	5,23	5,41	752.508,00
DE	628,24	16,94%	606,74	615,95	748.851,00
XMTR	86,29	-0,11%	85,01	97,12	746.505,00
APPN	23,75	0,84%	21,94	23,17	742.204,00
TRIN	17,26	-0,09%	17,30	17,54	739.378,00
MCO	471,43	4,76%	472,01	484,47	736.400,00
KEP	12,08	0,05%	11,93	12,23	735.698,00
REBN	0,99	-0,24%	1,19	1,48	734.663,00
ELV	377,50	-1,12%	376,60	389,24	733.898,00
GGAL	49,32	0,26%	50,11	52,80	733.718,00
HLF	11,89	0,09%	11,62	12,04	731.904,00
PBA	51,37	0,16%	50,85	51,37	728.476,00
SPG	229,73	5,50%	224,22	227,79	728.161,00
ONTO	272,39	-21,79%	287,58	303,64	726.190,00
OUT	32,03	0,13%	31,09	31,93	721.457,00
YPF	51,40	0,09%	51,89	53,57	719.303,00
PEPG	1,92	-0,11%	1,89	2,12	717.161,00
WAT	374,56	-8,21%	375,05	389,99	712.043,00
TROW	116,51	1,55%	113,88	115,56	709.298,00
LRN	86,81	0,77%	83,45	86,36	707.720,00
STLD	247,23	6,65%	238,19	246,43	707.328,00
RH	174,56	8,92%	163,69	172,15	706.199,00
SJM	118,32	2,26%	114,56	117,11	701.155,00
AER	151,30	2,43%	147,71	149,38	700.509,00
LFMD	3,72	-0,15%	3,70	4,06	700.466,00
FUTU	99,36	0,50%	98,09	104,82	699.693,00
VLN	1,64	-0,08%	1,71	1,80	698.733,00
PDYN	4,92	-0,19%	5,15	5,49	696.277,00
SKT	41,93	0,82%	40,89	41,53	694.129,00
GL	173,48	2,42%	168,17	175,47	692.943,00
CBRL	53,71	1,76%	51,05	52,38	691.813,00
AUTL	1,46	-0,07%	1,41	1,54	691.756,00
ARBE	0,68	-0,03%	0,70	0,75	686.813,00
BSBR	5,30	-0,05%	5,31	5,42	683.420,00
COR	309,80	3,64%	298,43	306,02	682.473,00
EQIX	1.083,95	57,79%	1.022,96	1.041,52	680.425,00
BEP	33,10	-0,39%	31,71	33,15	679.418,00
TXRH	193,10	2,84%	189,00	193,01	678.177,00
MNTS	4,72	-0,15%	4,67	4,96	677.057,00
NICE	90,22	3,46%	86,01	89,73	674.859,00
SRRK	47,67	-1,81%	47,30	49,66	672.297,00
NRIX	23,40	-0,36%	22,87	24,17	672.007,00
DNA	7,36	-0,48%	7,68	8,04	671.239,00
ANF	93,77	3,01%	90,45	94,85	670.201,00
ALGN	166,89	-1,38%	165,67	171,31	670.027,00
FDS	254,43	11,48%	240,11	245,50	669.097,00
DTE	149,49	0,84%	146,92	149,17	669.078,00
DPZ	333,12	8,46%	315,68	323,59	662.409,00
WRAP	1,72	-0,08%	1,76	1,83	660.613,00
AIOT	3,73	-0,01%	3,77	4,07	659.116,00
LIDR	1,14	-0,03%	1,18	1,29	658.929,00
MNTN	8,57	0,22%	8,18	8,54	657.843,00
FIX	1.732,62	-103,90%	1.793,78	1.879,99	657.735,00
ROP	367,55	12,21%	354,17	369,15	657.185,00
JSPR	0,69	-0,03%	0,71	0,77	655.814,00
NWS	30,20	0,45%	29,60	30,85	653.103,00
PCVX	54,62	-1,03%	54,98	56,61	651.915,00
EMN	68,17	0,28%	67,43	69,95	650.574,00
TT	481,14	1,40%	470,88	480,68	650.446,00
GXO	52,70	0,13%	52,17	54,07	647.555,00
PROP	0,81	0,00%	0,76	0,85	646.306,00
TLK	14,43	0,20%	14,36	14,73	645.284,00
LSPD	9,91	0,43%	9,48	9,79	643.969,00
UAVS	0,71	0,01%	0,69	0,73	641.000,00
VUZI	2,30	0,01%	2,27	2,45	640.276,00
CARG	33,34	0,38%	32,60	33,33	638.871,00
FNV	214,82	4,37%	209,19	215,46	638.297,00
VERA	35,44	-0,41%	34,88	36,68	637.504,00
PWR	625,82	-18,30%	642,08	659,14	633.880,00
MCK	840,93	16,75%	809,94	825,02	633.023,00
SKYT	30,64	-0,18%	30,08	31,37	631.954,00
SIMO	270,60	-13,98%	276,00	294,34	630.819,00
MANH	151,59	4,16%	145,86	151,32	630.641,00
CROX	134,81	2,34%	131,48	136,00	626.694,00
FVRR	10,46	0,18%	10,17	10,57	624.865,00
ZIM	24,88	-0,68%	24,94	25,61	623.276,00
NMR	9,82	0,20%	9,73	9,84	621.095,00
VMC	279,78	4,93%	272,43	277,97	618.009,00
PLBY	1,23	0,00%	1,22	1,27	617.575,00
MAA	133,85	1,09%	131,35	133,05	616.186,00
CPT	113,73	0,90%	112,06	113,83	610.765,00
NTRA	261,86	-2,83%	261,59	273,00	608.126,00
FOUR	48,35	1,99%	45,80	48,00	607.789,00
DUOL	122,25	2,33%	117,21	121,40	606.728,00
AUPH	15,34	0,28%	15,01	15,37	605.267,00
DD	137,68	0,01%	136,10	139,89	605.032,00
HE	13,51	-0,02%	13,47	13,69	604.994,00
WAL	83,13	0,03%	80,59	83,03	603.626,00
CM	117,47	0,91%	115,75	117,30	602.505,00
MDB	298,31	-4,73%	296,30	311,10	599.657,00
MPWR	1.333,43	-61,15%	1.359,59	1.409,99	599.436,00
TW	99,82	-0,03%	98,80	100,66	598.828,00
MTZ	337,92	-20,64%	354,72	366,30	597.779,00
MQ	17,07	-0,06%	16,52	17,08	595.521,00
IMVT	39,39	-0,71%	38,00	39,60	594.976,00
AXON	502,48	7,14%	485,75	500,00	594.309,00
PPTA	17,83	0,18%	17,46	18,10	593.278,00
EFC	13,36	0,17%	13,24	13,43	588.938,00
MSI	417,88	11,12%	402,41	408,96	588.689,00
EXPD	175,30	-0,88%	175,75	179,64	587.120,00
VFF	1,94	0,02%	1,94	2,01	586.890,00
PH	987,18	1,79%	963,44	986,28	584.547,00
SNEX	74,31	-0,26%	71,45	75,23	582.922,00
AVB	189,51	-1,92%	189,59	192,96	582.514,00
JBL	312,54	-9,85%	313,08	325,27	579.264,00
ATO	179,20	1,15%	177,40	179,71	577.436,00
MLTX	19,02	-0,20%	18,50	19,56	576.709,00
BKKT	7,45	-0,20%	7,57	8,00	576.683,00
CDW	133,78	2,17%	128,84	132,39	575.846,00
EH	4,91	-0,02%	5,07	5,42	572.765,00
FMS	24,59	0,15%	24,09	24,47	566.478,00
CATX	2,91	0,05%	2,85	2,98	565.538,00
BR	148,93	3,47%	143,04	145,68	562.656,00
NOC	542,31	8,43%	526,36	546,76	562.031,00
LMND	60,15	-0,25%	60,23	62,59	560.582,00
BDTX	1,77	-0,04%	1,80	1,85	559.921,00
LTBR	7,50	-0,52%	7,91	8,18	558.644,00
JKHY	150,62	2,35%	144,38	148,43	557.072,00
NMRA	1,50	-0,07%	1,49	1,56	555.358,00
CMI	664,42	-0,39%	659,00	671,33	554.189,00
MLYS	26,71	-0,30%	25,92	27,58	553.103,00
TNXP	9,89	-0,64%	10,38	10,71	552.830,00
ULS	85,47	-1,15%	84,71	86,72	552.120,00
PUK	29,34	0,25%	28,92	29,17	548.365,00
VOR	19,28	0,29%	18,77	19,59	547.442,00
WES	47,51	-0,18%	47,06	48,00	547.248,00
APD	297,95	3,33%	294,08	299,78	542.376,00
REGN	655,77	5,18%	637,80	655,20	541.588,00
AON	361,61	5,90%	350,83	355,79	539.387,00
J	134,56	1,83%	130,37	132,86	538.756,00
RBA	111,61	2,48%	108,81	110,24	538.688,00
TOL	149,93	3,38%	145,28	147,66	538.236,00
HUM	389,07	-5,18%	389,21	397,40	536.745,00
PII	73,06	1,03%	71,62	73,65	536.439,00
TTAN	70,51	1,35%	67,11	70,69	535.100,00
KNSL	348,74	16,47%	320,04	334,13	532.666,00
DOX	52,08	1,25%	49,74	51,23	532.632,00
TRON	1,47	-0,07%	1,50	1,59	530.927,00
WSM	226,61	8,16%	215,78	220,00	530.059,00
ARQT	27,33	0,01%	26,99	27,93	528.214,00
SYNA	113,01	-7,24%	114,67	119,11	526.593,00
FCFS	194,83	-2,59%	188,92	219,98	524.937,00
AVY	160,92	5,70%	154,72	157,51	523.610,00
CBOE	285,73	0,74%	278,00	291,17	519.017,00
WDS	22,56	0,22%	22,31	22,59	508.200,00
E	52,45	0,45%	51,84	52,36	506.121,00
XFOR	3,86	-0,14%	3,58	4,01	501.542,00
EPR	63,53	0,72%	61,50	62,15	499.716,00
TLN	359,80	-17,38%	372,66	380,19	499.548,00
PLG	1,28	-0,03%	1,27	1,33	498.046,00
GRRR	12,02	-0,50%	12,18	12,80	497.567,00
MHK	113,28	3,24%	106,93	110,33	495.807,00
NGG	82,31	-0,05%	81,43	82,45	494.392,00
KODK	8,24	0,09%	7,88	8,38	492.328,00
SOLV	78,02	0,78%	76,77	78,02	487.961,00
MUX	17,17	-0,41%	17,05	17,59	486.090,00
LEU	163,98	-6,35%	166,18	173,11	484.590,00
CHPT	5,12	-0,09%	5,40	5,85	480.571,00
TOVX	0,22	0,00%	0,20	0,23	479.982,00
BURL	350,05	8,79%	337,12	352,37	478.226,00
KRP	14,94	-0,19%	15,06	15,38	477.448,00
CRMD	7,86	-0,18%	7,76	8,07	473.540,00
MLKN	22,08	0,65%	21,30	21,88	473.103,00
GANX	1,76	-0,04%	1,79	1,89	470.441,00
GDRX	2,96	0,05%	2,83	2,91	469.879,00
IEX	223,20	1,00%	219,43	223,52	468.648,00
QLYS	137,32	5,64%	133,04	142,44	466.659,00
ULTA	475,19	1,23%	473,68	483,50	464.802,00
DPRO	4,22	-0,10%	4,25	4,51	462.295,00
ROK	462,43	7,14%	451,94	463,17	460.839,00
YOU	52,18	0,94%	51,24	52,47	459.466,00
JBHT	288,33	-2,19%	286,38	294,00	456.694,00
UNCY	5,40	-0,08%	5,37	5,61	454.722,00
TYL	297,26	9,58%	284,29	291,06	453.739,00
EONR	0,56	-0,01%	0,54	0,62	452.235,00
SURG	0,25	-0,02%	0,25	0,27	451.420,00
L	117,89	2,23%	113,60	115,69	446.524,00
DFH	15,92	1,35%	14,24	15,08	445.328,00
CRNC	8,45	-0,27%	8,60	9,85	444.156,00
BWXT	174,55	-1,16%	174,65	180,50	441.156,00
BG	121,50	-0,65%	121,67	125,75	439.821,00
RIGL	36,73	-0,17%	36,54	38,00	439.212,00
CGTX	0,93	-0,04%	0,92	1,00	437.211,00
DVA	235,41	1,07%	230,00	235,25	435.753,00
IMNM	22,21	0,21%	21,83	22,66	432.592,00
FFIV	392,11	4,03%	386,79	403,49	432.381,00
BLK	1.055,27	16,37%	1.036,44	1.061,43	431.567,00
CHRD	138,42	-0,47%	138,33	141,84	428.585,00
HUBC	1,06	-0,07%	1,09	1,15	421.618,00
MRX	65,57	1,33%	63,87	66,09	421.594,00
MBX	62,01	-1,56%	57,36	63,64	420.823,00
ICHR	86,50	-5,02%	92,03	98,39	418.716,00
GSIT	5,63	-0,42%	6,00	6,22	418.191,00
MLM	559,93	12,81%	539,96	552,60	415.735,00
VIRT	59,76	0,34%	58,78	60,38	414.677,00
XTIA	1,47	0,01%	1,44	1,50	409.980,00
ESS	293,40	0,26%	291,31	295,86	409.788,00
NFG	82,48	0,44%	81,79	83,70	408.117,00
URI	1.141,64	-3,78%	1.093,14	1.177,67	407.782,00
TKO	180,61	1,26%	178,50	181,62	406.894,00
JANX	15,33	-0,39%	15,26	15,79	406.322,00
SNA	404,16	8,91%	394,35	417,74	404.729,00
SENS	4,87	0,00%	4,79	4,93	402.635,00
MAIA	1,25	-0,03%	1,26	1,30	401.939,00
FBIO	3,33	-0,08%	3,39	3,59	399.900,00
TSSI	9,71	-0,71%	9,81	10,50	399.233,00
IEP	7,70	0,00%	7,68	7,80	398.282,00
PLTK	3,68	0,10%	3,55	3,79	396.853,00
ODD	15,34	-0,16%	15,00	16,05	396.049,00
SITM	554,67	-18,91%	566,43	589,38	395.403,00
VSTS	15,58	0,00%	15,43	15,74	395.334,00
SPIR	10,99	-0,47%	11,18	11,73	395.244,00
SQM	68,73	-0,69%	69,10	71,33	393.412,00
FTS	58,84	4,99%	58,10	58,77	393.326,00
BIIB	202,16	0,57%	196,92	203,60	393.201,00
FIVE	203,10	1,88%	198,83	206,51	392.133,00
BMO	177,79	1,15%	175,30	180,80	392.043,00
CINF	182,78	3,40%	176,96	179,88	391.424,00
SHG	71,49	-0,16%	70,70	72,90	391.242,00
RILY	6,89	-0,06%	6,86	7,07	391.173,00
CVLT	142,26	1,15%	137,83	141,93	391.131,00
PAYC	145,38	5,95%	136,80	141,70	388.409,00
MDXH	0,41	-0,01%	0,42	0,44	388.281,00
GRMN	243,02	1,90%	238,36	242,93	387.656,00
MREO	0,29	0,00%	0,29	0,31	384.100,00
BMEA	1,26	-0,01%	1,24	1,28	382.564,00
CRL	226,55	-6,61%	224,28	238,85	381.514,00
HUBB	485,87	-2,37%	476,81	488,59	380.123,00
APGE	134,27	-0,05%	134,02	134,35	377.636,00
STRL	660,83	-54,84%	705,60	737,96	375.001,00
MAIN	53,42	0,32%	52,76	53,75	369.630,00
IMRX	4,33	-0,06%	4,28	4,43	368.664,00
POWW	2,07	-0,04%	2,10	2,19	366.395,00
ORN	12,69	-0,03%	12,72	13,27	366.161,00
XPOF	6,31	0,28%	5,92	6,08	362.697,00
LNTH	104,76	-0,23%	100,64	104,70	361.358,00
GLDG	0,83	0,01%	0,83	0,88	360.489,00
OTLY	13,33	0,83%	10,45	12,90	359.455,00
AXSM	241,13	-6,43%	237,00	244,60	359.010,00
URGN	40,82	-1,30%	41,25	42,69	358.735,00
WGS	59,10	-3,53%	61,68	64,42	358.354,00
MBOT	1,71	-0,02%	1,73	1,77	356.740,00
FMX	127,10	0,06%	126,75	130,67	356.112,00
CHRS	1,42	0,00%	1,40	1,45	356.091,00
GPCR	49,18	-1,62%	49,99	52,60	354.357,00
SLF	82,27	0,87%	80,50	81,49	352.467,00
MKTX	116,68	2,37%	112,90	114,89	349.446,00
WMS	141,87	1,42%	139,10	141,69	348.797,00
ELAB	0,90	-0,05%	0,90	1,00	347.589,00
PCTY	125,16	3,00%	119,02	122,43	343.562,00
AMP	528,75	6,31%	515,09	536,58	343.267,00
INMD	15,18	0,10%	14,99	15,19	341.580,00
TRMD	30,29	-0,06%	29,59	30,29	341.267,00
IDXX	544,10	4,93%	534,36	547,61	340.164,00
LIF	48,74	-0,69%	49,00	51,17	338.118,00
NVMI	438,54	-16,28%	445,18	460,49	337.304,00
SMWB	6,30	0,22%	5,95	6,34	336.644,00
CHH	110,52	2,49%	106,05	108,16	336.006,00
GCT	36,19	0,37%	35,40	36,69	335.462,00
ASND	253,72	1,02%	249,99	256,09	334.743,00
ELBM	0,51	-0,01%	0,53	0,55	333.775,00
COKE	184,59	5,74%	174,50	185,67	333.743,00
ZBRA	259,98	2,48%	254,10	263,59	333.191,00
ANIX	3,70	-0,15%	3,47	3,83	331.035,00
SEZL	154,01	-4,65%	154,02	170,07	330.669,00
STE	214,07	2,36%	209,57	213,37	328.580,00
INDO	2,95	-0,12%	3,04	3,23	328.451,00
SUN	75,20	0,72%	74,28	76,27	328.429,00
FEIM	72,65	-0,45%	71,29	75,25	327.694,00
HEI	349,51	4,94%	334,75	345,02	324.994,00
PUBM	12,52	0,22%	12,21	12,65	321.295,00
OPRT	5,59	0,29%	5,26	5,65	315.970,00
KYMR	110,47	-0,13%	107,40	112,33	314.317,00
AVIR	4,73	-0,08%	4,67	4,81	313.098,00
MOMO	5,88	-0,01%	5,84	5,94	309.531,00
SWBI	14,63	0,16%	14,40	14,66	308.834,00
ACLS	134,04	-6,03%	138,13	143,87	307.487,00
GIB	66,41	2,64%	63,15	64,52	305.155,00
NNVC	1,49	0,00%	1,51	1,61	301.031,00
QMCO	11,11	-0,28%	11,34	12,35	298.890,00
STRO	22,85	-1,04%	22,30	24,01	298.260,00
ARGX	918,84	-5,76%	845,30	927,08	297.788,00
GSL	43,61	0,58%	41,89	43,12	294.678,00
CAMT	147,92	-13,46%	151,89	158,50	290.212,00
NXTT	0,62	-0,13%	0,71	0,77	286.775,00
RS	407,84	12,54%	388,30	413,96	283.788,00
VTS	15,79	-0,13%	15,93	16,54	282.805,00
PAPL	1,14	0,07%	0,96	1,15	278.456,00
ALLT	7,63	0,17%	7,43	7,84	277.312,00
SPSC	61,23	1,02%	58,67	60,98	274.851,00
AMR	143,02	0,86%	141,93	149,03	272.934,00
PSIX	29,87	-1,56%	31,26	33,24	271.034,00
HYPR	0,96	0,00%	0,94	0,99	268.382,00
CSL	336,14	-5,20%	321,01	334,13	265.016,00
ARQQ	16,72	-1,32%	17,19	19,37	263.911,00
GRAL	67,81	-2,26%	69,74	72,70	263.816,00
INSG	6,66	-0,30%	7,05	7,47	263.816,00
BSM	14,66	0,14%	14,52	14,70	261.936,00
TM	177,52	1,20%	176,01	178,30	261.598,00
HII	287,68	-0,61%	282,59	295,40	261.311,00
RACE	360,05	0,66%	357,67	364,66	260.748,00
ARLP	24,72	0,00%	24,77	25,13	260.643,00
OPFI	9,02	0,22%	8,81	9,16	257.672,00
AISP	2,01	0,00%	1,98	2,07	257.596,00
KEX	148,64	-0,45%	148,32	151,52	257.089,00
OMEX	0,70	-0,03%	0,73	0,78	256.023,00
BTAI	0,85	0,00%	0,84	0,90	255.573,00
MYO	0,98	-0,03%	1,00	1,06	251.453,00
HOLO	1,55	-0,07%	1,52	1,62	251.305,00
TPST	0,95	-0,02%	0,93	1,00	250.038,00
WSO	362,12	10,15%	357,13	365,25	246.669,00
JTAI	2,03	-0,11%	2,07	2,39	246.384,00
FTK	25,83	-0,16%	25,19	28,50	244.763,00
TDY	655,29	3,96%	645,94	669,57	236.345,00
RL	373,50	1,28%	370,17	382,12	236.294,00
WTW	295,20	6,78%	284,80	289,08	236.193,00
MELI	1.802,03	7,52%	1.771,17	1.804,25	236.001,00
HHH	65,88	0,26%	65,27	66,49	234.190,00
KB	117,53	-3,35%	119,84	121,81	232.816,00
RSKD	5,02	0,09%	4,94	5,05	232.591,00
ATLX	2,79	0,04%	2,82	3,04	231.958,00
NMM	79,30	2,47%	73,32	77,08	231.524,00
EME	744,44	-24,22%	755,00	772,94	230.843,00
AGL	97,89	-2,93%	99,06	113,33	228.149,00
CURI	2,36	0,03%	2,36	2,53	223.997,00
SDST	1,59	-0,07%	1,65	1,78	223.900,00
SSYS	8,03	0,04%	7,92	8,26	223.795,00
MNPR	109,65	4,11%	101,00	111,02	221.636,00
TDG	1.236,37	27,11%	1.204,27	1.227,73	220.507,00
CPAY	370,62	4,88%	349,51	365,21	218.007,00
EG	385,28	9,67%	369,47	376,50	216.867,00
IX	40,31	0,20%	39,91	40,37	215.368,00
WNW	2,57	0,02%	2,48	2,80	213.095,00
DAVE	403,19	-3,59%	390,70	423,43	211.646,00
SWX	93,08	0,06%	92,01	93,64	211.479,00
PERI	9,32	0,04%	9,10	9,29	209.608,00
GFAI	0,35	-0,01%	0,37	0,38	206.969,00
BCH	40,76	0,13%	40,17	41,41	204.271,00
IHG	156,23	2,06%	152,88	154,29	203.749,00
CASY	861,53	-20,25%	840,00	880,14	202.839,00
CPSH	4,44	-0,29%	4,60	5,02	199.961,00
DGII	67,00	1,15%	65,28	67,87	195.792,00
AGX	568,38	-33,41%	590,62	619,65	194.080,00
CGEN	2,29	-0,05%	2,33	2,40	191.902,00
OGI	0,93	-0,01%	0,90	0,95	190.530,00
ABOS	2,13	-0,04%	2,12	2,22	188.359,00
AGYS	98,45	2,11%	94,74	97,62	186.052,00
WATT	14,60	-0,53%	14,99	16,27	184.638,00
GRWG	1,39	-0,02%	1,35	1,41	182.155,00
LII	540,96	3,14%	529,82	541,92	181.827,00
ACIC	10,27	0,28%	9,77	10,05	181.251,00
FTFT	1,19	-0,08%	1,12	1,38	179.981,00
CYN	1,09	0,00%	1,12	1,18	179.558,00
PLX	2,38	0,00%	2,32	2,39	179.382,00
CTXR	0,52	-0,01%	0,53	0,58	175.346,00
DAVA	2,67	-0,12%	2,70	2,78	175.315,00
HITI	2,17	0,02%	2,14	2,17	174.174,00
SLAB	216,97	0,20%	216,03	217,55	173.870,00
AIZ	276,86	3,07%	269,78	274,01	171.472,00
INUV	0,98	-0,03%	0,96	1,06	169.916,00
FNGR	0,27	-0,01%	0,28	0,29	166.637,00
BLTE	153,64	-3,18%	153,75	159,40	163.606,00
JAGX	0,97	-0,01%	0,97	1,33	160.472,00
XBP	3,13	0,25%	2,65	3,12	160.294,00
NRSN	0,60	-0,05%	0,58	0,69	160.019,00
GWW	1.382,24	15,14%	1.352,34	1.369,90	159.728,00
MTD	1.327,84	-3,37%	1.304,38	1.346,26	157.521,00
ERIE	223,30	8,81%	209,38	214,85	157.427,00
BF.A	26,70	0,45%	26,13	26,63	157.385,00
BFRG	0,59	-0,01%	0,60	0,64	153.479,00
VVOS	0,40	0,03%	0,39	0,41	152.260,00
HEI.A	253,49	4,61%	244,51	250,24	151.153,00
GNLX	2,88	-0,08%	2,89	3,00	151.097,00
RGC	5,74	0,08%	5,57	5,99	150.290,00
DFLI	1,40	-0,02%	1,42	1,50	148.536,00
PSNY	13,72	-1,20%	13,60	15,15	148.074,00
WKSP	0,64	-0,03%	0,61	0,69	147.578,00
GHM	103,75	-1,86%	104,81	108,34	147.004,00
LAD	341,01	6,90%	331,03	337,78	145.568,00
PHUN	2,14	0,03%	2,11	2,19	144.984,00
WKHS	2,70	-0,08%	2,66	2,86	144.763,00
IMUX	13,34	-0,94%	14,26	15,28	144.224,00
IMPP	4,77	-0,06%	4,73	4,92	143.701,00
STEM	5,48	-0,12%	5,74	6,06	143.236,00
TPL	419,51	-5,85%	422,65	437,30	138.135,00
GOLD	39,35	0,42%	39,08	40,40	134.922,00
NDSN	295,77	1,61%	289,05	293,78	133.625,00
SCLX	6,81	-0,55%	6,89	7,43	126.828,00
BBW	33,73	-0,11%	32,91	34,21	126.680,00
FICO	1.237,18	26,31%	1.188,10	1.230,02	125.455,00
HKD	1,62	-0,03%	1,61	1,64	125.401,00
BAP	388,36	0,88%	385,12	393,02	125.151,00
IBTA	26,20	-0,09%	24,76	27,35	125.050,00
CODX	2,08	-0,11%	2,17	2,41	121.869,00
CHT	42,76	0,39%	42,29	42,82	121.715,00
NUTX	145,56	-7,79%	150,28	159,10	121.106,00
IVDA	0,24	-0,01%	0,25	0,26	119.666,00
PNBK	1,13	0,00%	1,10	1,15	116.644,00
CRVO	2,67	0,03%	2,60	2,79	114.184,00
ROOT	57,99	0,52%	56,96	58,26	114.108,00
ATNM	0,87	-0,04%	0,89	0,91	112.701,00
BMR	1,26	0,08%	1,15	1,26	112.693,00
AZO	2.956,30	33,03%	2.902,20	2.968,50	111.153,00
CW	750,09	0,22%	727,45	752,80	110.219,00
DBGI	12,77	-6,24%	19,18	22,62	110.091,00
MDGL	544,09	0,74%	526,61	549,04	110.074,00
BIVI	1,38	-0,05%	1,34	1,46	109.453,00
WW	13,36	-0,20%	13,12	14,84	109.309,00
OLB	0,32	-0,01%	0,33	0,36	106.541,00
RNA	11,50	-0,43%	11,78	12,14	105.779,00
IDR	28,34	0,54%	28,19	29,50	105.428,00
ENLV	4,18	-0,15%	4,30	4,61	105.333,00
GLSI	12,98	-0,15%	12,58	13,72	104.781,00
ENVB	1,28	-0,04%	1,25	1,34	103.279,00
MDAI	1,65	0,02%	1,64	1,69	100.553,00
SXI	303,63	-4,93%	306,26	313,18	99.941,00
AIRE	1,35	-0,15%	1,25	1,63	98.686,00
VERU	2,25	-0,01%	2,23	2,38	97.946,00
LMB	72,81	-1,41%	73,34	76,62	97.738,00
BNGO	1,11	0,01%	1,11	1,14	97.738,00
FOR	28,33	0,42%	26,91	27,97	97.411,00
NRDY	0,85	0,02%	0,82	0,84	95.623,00
IXHL	2,98	-0,15%	3,05	3,20	95.429,00
KOF	102,73	0,95%	102,30	104,83	94.518,00
SPAI	3,62	0,22%	3,62	3,96	93.625,00
STRA	75,47	3,12%	73,37	75,13	93.290,00
IZEA	3,42	0,02%	3,40	3,55	89.358,00
NEON	0,77	0,01%	0,79	0,86	87.893,00
API	3,87	-0,02%	3,85	3,97	86.777,00
DOMH	2,65	-0,02%	2,68	2,83	83.049,00
RIME	0,46	-0,04%	0,47	0,51	82.079,00
LRHC	0,98	-0,05%	0,87	1,05	80.099,00
CVKD	2,03	-0,03%	1,86	2,13	79.727,00
ICU	3,77	0,02%	3,68	3,95	77.427,00
LEN.B	82,91	2,25%	78,02	80,77	77.290,00
UP	6,06	0,21%	5,73	6,22	76.738,00
DDS	568,22	7,18%	555,48	588,58	76.682,00
TOON	0,58	0,00%	0,57	0,59	76.295,00
CNXN	81,19	1,14%	79,90	81,93	76.113,00
SHPH	2,86	-0,19%	2,90	3,04	75.952,00
CDLX	3,64	-0,22%	3,85	4,22	75.692,00
AMWL	10,80	0,02%	10,56	11,63	73.682,00
HIPO	27,77	0,32%	27,05	27,83	73.326,00
CQP	65,66	0,58%	64,55	66,50	72.145,00
ICCM	3,05	-0,11%	3,15	3,34	72.029,00
FLUX	0,60	-0,02%	0,64	0,67	69.413,00
ESLT	820,43	14,85%	793,00	827,00	68.776,00
CBAT	0,51	0,01%	0,49	0,54	68.203,00
VSME	1,14	-0,10%	1,08	1,36	67.702,00
TURB	1,48	-0,03%	1,44	1,64	67.385,00
BNZI	2,22	-0,06%	2,11	2,29	64.653,00
BCTX	3,57	-0,18%	3,52	3,77	62.639,00
ARTL	1,03	0,00%	1,03	1,08	62.405,00
NVNI	1,12	-0,02%	1,10	1,21	62.106,00
PSTV	3,85	0,07%	3,72	3,89	60.400,00
KITT	0,76	-0,01%	0,77	0,83	60.177,00
ONMD	0,61	0,01%	0,59	0,63	60.029,00
INBS	1,75	-0,05%	1,75	1,88	60.028,00
AEMD	0,59	0,01%	0,59	0,63	58.938,00
SCWO	2,15	0,05%	2,05	2,25	57.092,00
TOPS	0,79	-0,02%	0,79	0,86	56.961,00
AMRN	13,55	-0,05%	13,52	14,34	54.085,00
ALAR	1,88	-0,06%	1,90	2,06	51.726,00
OPAD	4,05	-0,28%	4,40	4,88	50.405,00
SEAT	7,03	0,20%	6,26	7,15	49.998,00
TAOP	0,81	-0,15%	0,97	1,24	49.341,00
CLNN	5,39	-0,10%	5,45	5,89	47.271,00
SKYE	0,65	-0,03%	0,64	0,69	45.593,00
NEGG	14,30	-0,75%	14,23	16,15	45.122,00
BARK	8,53	-0,26%	8,43	8,81	44.399,00
UI	525,36	-4,02%	526,67	542,52	44.069,00
CLIK	1,64	-0,03%	1,55	1,63	43.704,00
MBRX	2,10	0,04%	2,04	2,12	43.703,00
WIMI	1,13	0,01%	1,15	1,20	42.076,00
XPON	3,33	-0,02%	3,17	3,65	40.678,00
ATOS	2,30	-0,12%	2,41	2,55	40.160,00
AIMD	1,38	-0,06%	1,51	1,62	38.762,00
ADIL	2,72	-0,03%	2,66	2,74	37.758,00
LPSN	1,53	0,02%	1,40	1,54	37.310,00
ZEPP	4,93	-0,09%	5,01	5,36	37.254,00
GRVY	61,05	1,25%	60,08	61,50	36.496,00
MSGM	4,49	0,25%	4,15	4,45	32.794,00
REVB	1,05	-0,02%	1,05	1,12	31.776,00
MKL	1.995,10	33,13%	1.921,65	1.964,70	30.136,00
SPRU	2,17	-0,07%	2,19	2,30	29.610,00
IBG	0,92	0,05%	0,76	0,92	29.221,00
MEGL	1,14	0,04%	1,05	1,21	29.181,00
LOBO	0,72	-0,07%	0,73	0,79	27.243,00
HCTI	1,64	-0,06%	1,69	1,74	27.110,00
SIFY	14,05	-0,13%	13,91	14,57	26.650,00
SMX	17,18	-0,05%	17,11	18,25	25.894,00
FRSX	1,37	-0,03%	1,36	1,43	24.202,00
NVR	6.421,77	267,63%	5.919,25	6.272,88	23.991,00
UAN	123,23	-0,65%	121,26	124,56	23.228,00
RNAZ	6,07	-1,20%	7,25	7,97	23.096,00
LOCL	1,06	-0,03%	1,05	1,14	22.296,00
MLGO	4,17	-0,02%	4,10	4,35	21.005,00
SBFM	1,67	-0,05%	1,70	1,79	20.743,00
BBDO	3,22	-0,03%	3,19	3,27	20.472,00
BANL	5,00	0,25%	4,30	5,34	18.945,00
PSQH	3,35	-0,13%	3,35	3,62	16.016,00
PAVM	4,68	0,35%	4,46	5,74	15.426,00
NSPR	0,69	-0,01%	0,69	0,72	15.391,00
MKC.V	49,91	0,05%	49,91	50,97	13.934,00
AQMS	2,73	0,11%	2,63	2,81	13.909,00
SINT	1,41	-0,12%	1,47	1,57	13.576,00
FRGT	3,02	-0,14%	3,02	3,55	12.892,00
GNPX	7,85	0,43%	7,26	8,11	12.825,00
DOGZ	0,95	0,03%	0,94	1,06	11.728,00
RCMT	27,62	0,09%	27,12	27,59	11.112,00
SPRC	5,38	-0,35%	4,89	6,46	11.088,00
PPBT	1,40	0,00%	1,34	1,39	9.639,00
MGIH	1,60	-0,02%	1,60	1,67	9.437,00
GGR	3,50	-0,02%	3,48	3,60	8.786,00
XAIR	5,23	-0,25%	5,43	5,73	8.536,00
XXII	4,42	-0,49%	4,12	4,68	7.969,00
CNSP	5,32	-0,20%	5,25	6,00	7.365,00
GWAV	2,62	-0,15%	2,76	2,85	6.233,00
PHAR	12,61	-0,57%	12,75	13,17	5.308,00
BGLC	1,51	-0,03%	1,53	1,59	4.752,00
QNRX	4,26	-0,33%	4,21	4,38	4.557,00
RETO	2,74	-0,06%	2,80	2,80	4.082,00
NVNO	10,40	0,24%	10,11	10,68	3.847,00
NCNA	1,29	-0,01%	1,31	1,41	3.821,00
CENN	3,38	-0,11%	3,18	3,42	3.573,00
RAYA	2,67	-0,15%	2,62	2,86	3.469,00
ARBK	3,10	-0,10%	3,03	3,19	3.374,00
INTS	4,40	0,02%	4,39	4,49	3.370,00
EVAX	2,93	-0,15%	2,96	3,15	3.301,00
AACG	0,86	-0,02%	0,87	0,91	3.287,00
BLRX	2,84	0,13%	2,82	3,04	2.646,00
HTOO	2,61	-0,07%	2,62	2,80	2.412,00
YJ	1,34	-0,11%	1,38	1,49	2.387,00
RVSN	4,11	0,03%	4,05	4,32	1.794,00
DRIO	7,35	0,59%	6,80	8,00	1.682,00
ARBB	4,14	-0,04%	4,17	4,25	1.168,00
IFBD	1,06	-0,02%	1,01	1,05	614,00
BRK.A	742.843,75	7.109,85%	729.578,40	736.632,41	189,00
WSO.B	368,24	0,00%	0,00	0,00	1,00

Midas’ın Kulakları

Tümünü Gör

Tem 25, 2026 • 8 dakika once

Bartlett & Co. Wealth Management, portföyüne 228.188 adet Amphenol hissesi ekledi

Tem 25, 2026 • 8 dakika once

PulteGroup hisseleri yüzde 3,3 yükseldi ancak içsel değerinin üzerinde işlem görüyor

Tem 25, 2026 • 9 dakika once

Araştırma notu: nVent Electric hisseleri yüzde 4,4 düştü, GF Value'ya göre aşırı değerli

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya