| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
FTFT
|
8,08 | 2,97% | 2,66 | 3,40 | 117.280.891,00 |
|
NOK
|
9,68 | -1,38% | 10,71 | 11,17 | 114.472.445,00 |
|
NVDA
|
211,00 | -6,00% | 218,15 | 222,00 | 109.364.763,00 |
|
INTC
|
97,18 | -5,38% | 101,07 | 104,90 | 84.617.435,00 |
|
ONDS
|
7,22 | -0,01% | 7,18 | 7,32 | 82.805.383,00 |
|
AAL
|
13,10 | 0,09% | 12,95 | 13,22 | 77.889.496,00 |
|
SPCX
|
148,11 | -2,75% | 145,92 | 151,85 | 63.065.421,00 |
|
BAC
|
59,46 | -3,14% | 62,38 | 63,83 | 54.574.395,00 |
|
PATH
|
14,66 | 0,88% | 13,74 | 14,47 | 53.371.134,00 |
|
MARA
|
11,50 | -0,48% | 11,54 | 12,39 | 50.844.798,00 |
|
PLUG
|
2,06 | -0,04% | 2,09 | 2,15 | 49.425.920,00 |
|
EU
|
0,93 | -0,18% | 1,09 | 1,19 | 46.782.812,00 |
|
NU
|
14,42 | -0,19% | 14,44 | 15,16 | 45.148.578,00 |
|
ORCL
|
144,60 | -5,84% | 149,84 | 166,00 | 39.061.620,00 |
|
SES
|
0,62 | 0,08% | 0,52 | 0,55 | 38.735.592,00 |
|
GRAB
|
3,02 | -0,03% | 2,96 | 3,06 | 38.291.351,00 |
|
GPUS
|
0,20 | 0,02% | 0,18 | 0,19 | 36.960.861,00 |
|
SMCI
|
36,73 | -3,09% | 37,56 | 40,45 | 35.803.424,00 |
|
OPEN
|
2,79 | 0,00% | 2,74 | 2,87 | 35.418.097,00 |
|
SMR
|
8,51 | -0,07% | 8,57 | 9,77 | 34.621.007,00 |
|
RIG
|
5,46 | -0,19% | 5,59 | 5,83 | 33.872.586,00 |
|
CIFR
|
15,63 | -1,17% | 15,89 | 17,51 | 33.081.849,00 |
|
IREN
|
43,17 | -0,62% | 43,28 | 45,09 | 32.811.116,00 |
|
PCG
|
13,59 | -0,24% | 13,74 | 14,24 | 32.283.325,00 |
|
WULF
|
15,46 | -1,23% | 16,27 | 17,44 | 31.896.272,00 |
|
KVUE
|
17,93 | 0,27% | 17,60 | 17,97 | 31.731.531,00 |
|
AAPL
|
333,10 | 0,56% | 326,30 | 336,22 | 30.982.602,00 |
|
SOFI
|
17,65 | 0,29% | 17,12 | 17,51 | 29.899.353,00 |
|
NIO
|
3,67 | -0,02% | 3,66 | 3,74 | 29.809.343,00 |
|
HL
|
18,83 | -0,84% | 19,70 | 20,70 | 29.108.146,00 |
|
TSLA
|
358,99 | -5,95% | 361,60 | 368,66 | 29.062.164,00 |
|
GOOGL
|
349,41 | 9,46% | 335,03 | 342,98 | 28.855.945,00 |
|
AMZN
|
253,48 | -2,96% | 253,14 | 257,59 | 28.401.316,00 |
|
HPE
|
55,41 | -6,44% | 56,34 | 62,15 | 27.979.638,00 |
|
T
|
26,52 | 0,46% | 25,66 | 26,26 | 27.720.620,00 |
|
SNAP
|
5,83 | 0,15% | 5,52 | 5,78 | 27.402.312,00 |
|
F
|
13,86 | -0,10% | 13,88 | 14,13 | 26.704.814,00 |
|
SOUN
|
6,47 | 0,20% | 6,25 | 6,41 | 26.384.717,00 |
|
NFLX
|
80,33 | 2,76% | 76,15 | 77,57 | 25.899.246,00 |
|
ACHR
|
5,53 | -0,07% | 5,47 | 5,65 | 25.888.936,00 |
|
PLTR
|
173,33 | 5,99% | 165,40 | 168,61 | 25.867.236,00 |
|
JOBY
|
6,29 | -0,09% | 6,24 | 6,47 | 25.787.263,00 |
|
AGNC
|
10,08 | -0,08% | 10,15 | 10,34 | 25.261.760,00 |
|
RUM
|
7,99 | 0,81% | 6,99 | 7,50 | 24.982.165,00 |
|
DNN
|
2,91 | -0,12% | 3,00 | 3,27 | 24.955.487,00 |
|
CMCSA
|
24,89 | -0,25% | 25,00 | 25,41 | 24.741.310,00 |
|
MU
|
923,95 | -48,86% | 967,38 | 993,99 | 24.664.117,00 |
|
BTBT
|
1,52 | -0,07% | 1,57 | 1,70 | 24.380.547,00 |
|
ITUB
|
8,24 | -0,09% | 8,24 | 8,37 | 24.103.703,00 |
|
INFY
|
11,59 | 0,57% | 10,79 | 11,14 | 23.737.995,00 |
|
CRWD
|
235,32 | 28,21% | 204,44 | 213,19 | 23.560.902,00 |
|
NKE
|
37,07 | 0,28% | 36,62 | 37,05 | 23.215.336,00 |
|
SURG
|
0,16 | -0,02% | 0,17 | 0,21 | 23.141.914,00 |
|
PFE
|
27,73 | -0,09% | 27,42 | 27,85 | 22.908.854,00 |
|
RKT
|
13,42 | 0,33% | 13,14 | 13,73 | 22.243.328,00 |
|
CDE
|
19,87 | -0,68% | 20,39 | 21,15 | 21.972.745,00 |
|
AMD
|
493,44 | -21,86% | 501,35 | 521,06 | 21.612.775,00 |
|
AUR
|
6,48 | 0,00% | 6,37 | 6,71 | 20.599.429,00 |
|
AVGO
|
344,57 | -16,44% | 361,64 | 366,78 | 20.443.533,00 |
|
BBD
|
3,53 | -0,06% | 3,55 | 3,63 | 19.944.604,00 |
|
EOSE
|
3,83 | -0,15% | 3,91 | 4,13 | 19.822.673,00 |
|
GPRO
|
1,35 | -0,03% | 1,35 | 1,44 | 19.689.092,00 |
|
VALE
|
14,61 | -0,59% | 15,08 | 15,36 | 19.524.397,00 |
|
STLA
|
5,27 | -0,13% | 5,34 | 5,47 | 18.950.881,00 |
|
MSFT
|
505,65 | 9,28% | 492,58 | 498,97 | 18.347.967,00 |
|
MRVL
|
218,84 | -15,67% | 229,28 | 240,20 | 18.328.811,00 |
|
VG
|
15,26 | -0,49% | 15,07 | 15,99 | 18.080.948,00 |
|
HPQ
|
34,03 | -1,23% | 32,93 | 36,23 | 17.797.329,00 |
|
GOOG
|
345,74 | 8,86% | 332,55 | 339,95 | 17.561.971,00 |
|
CVE
|
33,28 | 0,19% | 32,52 | 33,14 | 17.517.555,00 |
|
HBAN
|
16,78 | -0,05% | 16,63 | 16,97 | 17.515.203,00 |
|
UBER
|
72,63 | 0,86% | 71,04 | 73,06 | 17.044.155,00 |
|
VSME
|
1,32 | 0,26% | 0,92 | 1,07 | 16.827.825,00 |
|
WMT
|
109,09 | 1,97% | 105,72 | 107,21 | 16.798.161,00 |
|
BSX
|
45,05 | 2,12% | 42,80 | 43,55 | 16.611.624,00 |
|
IONQ
|
37,52 | 0,76% | 36,33 | 37,94 | 16.539.310,00 |
|
HTZ
|
1,97 | -0,08% | 2,01 | 2,08 | 16.474.538,00 |
|
GLW
|
143,65 | -21,64% | 163,75 | 168,82 | 16.317.128,00 |
|
META
|
665,65 | 16,22% | 646,20 | 664,24 | 16.244.516,00 |
|
RBLX
|
51,26 | 5,76% | 45,19 | 46,50 | 16.108.717,00 |
|
TTD
|
14,97 | 0,59% | 13,86 | 14,39 | 15.955.277,00 |
|
CLSK
|
13,27 | -0,40% | 12,83 | 14,03 | 15.932.245,00 |
|
RXRX
|
3,41 | 0,20% | 3,15 | 3,25 | 15.908.791,00 |
|
AMC
|
2,50 | 0,02% | 2,41 | 2,52 | 15.656.815,00 |
|
HOOD
|
114,33 | 1,88% | 111,02 | 116,40 | 15.639.670,00 |
|
MSTR
|
136,92 | 5,43% | 129,28 | 137,89 | 15.362.379,00 |
|
NOW
|
142,33 | 9,01% | 130,39 | 134,45 | 15.237.466,00 |
|
LCID
|
4,17 | -0,06% | 4,18 | 4,34 | 15.158.725,00 |
|
LYG
|
5,91 | -0,12% | 5,93 | 6,02 | 15.144.540,00 |
|
KHC
|
24,29 | -0,28% | 24,15 | 24,77 | 15.099.051,00 |
|
CCL
|
22,56 | -0,11% | 22,73 | 23,17 | 14.921.591,00 |
|
S
|
22,59 | 2,87% | 19,72 | 20,24 | 14.777.734,00 |
|
JBLU
|
4,36 | 0,01% | 4,39 | 4,52 | 14.748.280,00 |
|
RIVN
|
15,89 | -0,16% | 16,01 | 16,81 | 14.633.162,00 |
|
ABEV
|
3,05 | 0,00% | 3,01 | 3,06 | 14.509.706,00 |
|
KOS
|
2,92 | -0,10% | 2,89 | 3,04 | 14.344.891,00 |
|
KEY
|
21,96 | 0,08% | 21,51 | 21,98 | 14.192.314,00 |
|
BE
|
256,95 | -18,49% | 266,12 | 277,28 | 13.929.894,00 |
|
APLD
|
24,58 | -1,81% | 25,95 | 26,87 | 13.726.008,00 |
|
HLN
|
9,39 | 0,24% | 9,10 | 9,22 | 13.523.691,00 |
|
RKLB
|
62,56 | -0,31% | 62,06 | 64,89 | 13.404.467,00 |