| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
HUBC
|
0,41 | 0,30% | 0,11 | 0,14 | 882.484.918,00 |
|
SOFI
|
18,00 | 1,04% | 15,82 | 17,08 | 65.959.352,00 |
|
ONDS
|
11,70 | -1,55% | 11,22 | 13,78 | 64.367.943,00 |
|
F
|
17,36 | 0,71% | 15,86 | 16,75 | 55.674.706,00 |
|
SMCI
|
46,10 | 4,76% | 37,61 | 43,55 | 51.224.877,00 |
|
NOK
|
14,60 | -0,68% | 15,08 | 15,83 | 51.110.177,00 |
|
NVDA
|
215,40 | 1,23% | 211,22 | 215,52 | 48.069.742,00 |
|
BBAI
|
4,79 | -0,16% | 4,23 | 4,99 | 46.146.346,00 |
|
SPCE
|
4,58 | 0,05% | 3,54 | 4,54 | 41.339.872,00 |
|
INTC
|
118,49 | -2,41% | 116,31 | 123,08 | 38.479.235,00 |
|
PLTR
|
155,58 | 12,26% | 133,00 | 145,00 | 36.561.050,00 |
|
REPL
|
8,62 | 3,93% | 4,60 | 4,82 | 31.216.441,00 |
|
RDW
|
22,34 | -3,55% | 22,81 | 26,64 | 30.203.717,00 |
|
PLUG
|
3,90 | -0,23% | 4,03 | 4,31 | 29.924.393,00 |
|
NOW
|
121,51 | 12,77% | 104,60 | 110,16 | 27.977.331,00 |
|
RGTI
|
24,77 | -2,26% | 24,15 | 27,58 | 25.888.578,00 |
|
PATH
|
11,57 | -0,01% | 11,23 | 12,09 | 24.821.637,00 |
|
ASTS
|
108,00 | -25,02% | 122,00 | 133,86 | 24.784.198,00 |
|
HPE
|
43,24 | 5,01% | 36,58 | 38,36 | 24.502.615,00 |
|
HPQ
|
27,50 | 2,47% | 24,57 | 26,65 | 21.836.695,00 |
|
GPUS
|
0,19 | 0,00% | 0,16 | 0,20 | 21.817.999,00 |
|
MU
|
957,53 | 32,83% | 904,78 | 949,49 | 21.725.044,00 |
|
DELL
|
403,20 | 86,03% | 311,52 | 327,73 | 20.504.391,00 |
|
OTLK
|
0,72 | -0,02% | 0,61 | 0,81 | 18.802.870,00 |
|
SOUN
|
8,81 | 0,25% | 7,95 | 8,78 | 18.434.313,00 |
|
BB
|
8,83 | 0,06% | 8,36 | 9,03 | 18.261.528,00 |
|
SIDU
|
4,48 | -0,70% | 4,77 | 5,29 | 17.440.206,00 |
|
POET
|
11,65 | -1,61% | 12,62 | 13,55 | 16.360.972,00 |
|
IREN
|
62,45 | -1,60% | 63,55 | 66,75 | 16.134.661,00 |
|
MSFT
|
441,24 | 14,44% | 412,67 | 429,49 | 15.744.764,00 |
|
HOOD
|
87,14 | 2,29% | 73,53 | 84,92 | 15.177.443,00 |
|
RCAT
|
13,07 | -1,08% | 11,96 | 15,06 | 15.172.117,00 |
|
TSLA
|
430,08 | -12,08% | 436,30 | 443,96 | 15.161.067,00 |
|
QBTS
|
28,36 | -1,12% | 27,01 | 30,22 | 15.024.899,00 |
|
ACHR
|
6,46 | -0,35% | 6,41 | 7,09 | 14.837.557,00 |
|
ORCL
|
216,00 | 12,35% | 193,38 | 205,00 | 14.476.012,00 |
|
NIO
|
5,47 | -0,09% | 5,55 | 5,70 | 14.374.656,00 |
|
ADTX
|
0,17 | 0,01% | 0,15 | 0,17 | 14.250.869,00 |
|
GAP
|
20,86 | -4,14% | 23,76 | 25,32 | 13.919.569,00 |
|
MARA
|
13,74 | -0,33% | 13,58 | 14,22 | 13.446.304,00 |
|
RKLB
|
136,61 | -11,38% | 142,37 | 150,83 | 12.529.964,00 |
|
GNS
|
0,24 | -0,03% | 0,25 | 0,36 | 12.110.142,00 |
|
S
|
15,82 | -2,19% | 17,41 | 18,30 | 11.768.558,00 |
|
UMAC
|
26,10 | -3,45% | 24,70 | 32,00 | 11.504.382,00 |
|
HIVE
|
4,24 | -0,21% | 4,32 | 4,55 | 11.224.315,00 |
|
GRAB
|
3,51 | -0,04% | 3,48 | 3,62 | 11.100.402,00 |
|
AMZN
|
270,68 | -3,29% | 267,44 | 274,50 | 11.059.073,00 |
|
AAPL
|
312,39 | -0,13% | 309,57 | 312,80 | 10.377.655,00 |
|
MRVL
|
203,35 | -1,52% | 194,70 | 207,40 | 10.089.139,00 |
|
SMR
|
11,75 | -0,45% | 11,54 | 12,60 | 10.041.597,00 |
|
CXAI
|
0,20 | 0,03% | 0,17 | 0,20 | 9.983.266,00 |
|
RZLV
|
2,89 | 0,11% | 2,53 | 2,83 | 9.929.151,00 |
|
AVGO
|
436,36 | 9,79% | 414,01 | 429,68 | 9.780.363,00 |
|
SLNH
|
1,70 | -0,14% | 1,72 | 1,91 | 9.704.779,00 |
|
NU
|
13,06 | 0,01% | 12,89 | 13,24 | 9.615.688,00 |
|
BYND
|
0,79 | -0,03% | 0,76 | 0,84 | 9.614.886,00 |
|
GOOGL
|
381,36 | -8,75% | 385,16 | 391,87 | 9.595.639,00 |
|
OPEN
|
4,94 | -0,14% | 4,59 | 5,25 | 9.552.997,00 |
|
IBM
|
285,87 | 21,69% | 257,00 | 268,89 | 9.496.427,00 |
|
JOBY
|
11,65 | -0,65% | 11,28 | 12,48 | 9.457.475,00 |
|
LUNR
|
39,65 | -6,02% | 40,35 | 46,75 | 9.393.201,00 |
|
IONQ
|
67,49 | -2,67% | 64,72 | 71,47 | 9.250.759,00 |
|
WNW
|
4,40 | 1,24% | 3,06 | 3,21 | 9.208.228,00 |
|
QUBT
|
11,62 | -0,62% | 11,32 | 12,39 | 9.189.850,00 |
|
QS
|
8,68 | -0,46% | 8,84 | 9,41 | 9.043.857,00 |
|
RR
|
2,92 | -0,33% | 3,04 | 3,35 | 8.984.229,00 |
|
INFY
|
12,42 | -0,28% | 12,23 | 12,78 | 8.808.821,00 |
|
NVTS
|
26,63 | -1,86% | 27,73 | 29,80 | 8.604.528,00 |
|
BURU
|
0,18 | -0,01% | 0,19 | 0,21 | 8.539.245,00 |
|
ABEV
|
3,16 | -0,05% | 3,20 | 3,29 | 8.435.232,00 |
|
WIT
|
2,22 | -0,22% | 2,05 | 2,49 | 8.426.382,00 |
|
WMT
|
115,79 | -3,10% | 117,33 | 119,17 | 8.407.083,00 |
|
CLSK
|
17,42 | -0,72% | 17,44 | 18,46 | 8.248.009,00 |
|
CCL
|
27,87 | -0,08% | 27,24 | 28,28 | 8.215.113,00 |
|
RXRX
|
3,48 | 0,04% | 3,08 | 3,48 | 8.207.779,00 |
|
WULF
|
24,97 | -1,42% | 26,22 | 27,26 | 7.979.518,00 |
|
CLIK
|
2,08 | 0,25% | 1,62 | 1,87 | 7.868.307,00 |
|
NBIS
|
218,16 | -8,14% | 219,01 | 232,89 | 7.866.800,00 |
|
NFLX
|
85,89 | -0,48% | 85,59 | 87,04 | 7.866.017,00 |
|
SNAP
|
5,75 | -0,17% | 5,74 | 5,95 | 7.688.849,00 |
|
AMD
|
511,42 | -6,74% | 493,52 | 527,20 | 7.681.007,00 |
|
STLA
|
8,01 | -0,19% | 8,02 | 8,24 | 7.650.068,00 |
|
SNOW
|
249,33 | 10,05% | 229,49 | 244,92 | 7.570.909,00 |
|
AMC
|
1,61 | 0,02% | 1,55 | 1,61 | 7.220.446,00 |
|
CRM
|
189,74 | 13,61% | 171,65 | 182,48 | 7.190.971,00 |
|
LAES
|
3,44 | -0,29% | 3,41 | 3,83 | 6.972.433,00 |
|
IOVA
|
4,08 | -0,23% | 4,27 | 4,51 | 6.961.204,00 |
|
T
|
24,82 | -0,06% | 24,73 | 25,14 | 6.950.341,00 |
|
ASAN
|
7,43 | 0,78% | 6,45 | 6,91 | 6.941.028,00 |
|
GOOG
|
377,98 | -8,11% | 381,25 | 390,00 | 6.882.572,00 |
|
AUR
|
7,38 | 0,31% | 6,70 | 7,39 | 6.838.432,00 |
|
PL
|
45,78 | -5,59% | 47,00 | 51,76 | 6.799.762,00 |
|
QCOM
|
248,96 | 5,73% | 231,52 | 249,46 | 6.793.363,00 |
|
TEM
|
49,43 | -1,85% | 46,84 | 52,05 | 6.419.287,00 |
|
BBD
|
3,49 | -0,04% | 3,50 | 3,59 | 6.331.755,00 |
|
PFE
|
26,05 | -0,09% | 26,01 | 26,28 | 6.288.230,00 |
|
OKTA
|
117,04 | 22,30% | 90,14 | 96,64 | 6.286.737,00 |
|
BSX
|
49,16 | 0,00% | 48,41 | 50,44 | 6.271.843,00 |
|
CIFR
|
23,05 | -1,53% | 23,93 | 25,15 | 6.268.395,00 |
|
CZR
|
29,00 | -0,08% | 28,99 | 29,29 | 6.221.305,00 |
|
APLD
|
46,75 | -2,90% | 46,95 | 50,73 | 6.166.630,00 |