Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
INTC	118,93	-7,91%	126,68	135,74	100.460.015,00
NVDA	193,55	-4,04%	193,45	199,85	100.295.571,00
OPEN	4,88	-0,07%	4,57	5,13	83.686.232,00
RIVN	18,57	1,38%	17,07	17,80	72.149.429,00
NOK	12,02	-0,88%	12,72	13,10	67.745.702,00
AAL	17,79	-0,37%	18,06	18,47	61.638.121,00
PLUG	2,60	-0,04%	2,63	2,82	53.577.681,00
MU	960,67	-71,23%	1.032,20	1.097,00	53.493.954,00
IREN	38,85	-4,42%	41,76	44,80	53.404.704,00
AMC	1,85	-0,09%	1,81	1,95	51.750.102,00
SPCX	161,24	3,79%	155,00	171,74	49.596.901,00
BB	11,39	-1,42%	12,46	13,59	47.576.860,00
MARA	12,26	-1,10%	13,18	14,00	45.591.596,00
NFLX	77,71	3,51%	72,33	74,36	42.426.261,00
F	13,36	-0,29%	13,55	13,88	39.362.343,00
T	20,54	0,04%	20,29	21,03	37.332.912,00
HOOD	112,57	3,85%	100,39	109,53	37.239.253,00
SMCI	27,00	-0,65%	27,48	28,63	37.174.656,00
ORCL	140,32	-2,37%	142,50	147,55	34.081.028,00
AMZN	243,30	1,45%	234,90	244,90	33.985.095,00
ONDS	7,44	-0,49%	7,85	8,44	30.716.998,00
RXRX	3,79	0,12%	3,61	4,04	29.958.271,00
MRVL	240,51	-31,28%	271,35	292,50	29.353.075,00
SURG	0,57	0,16%	0,37	0,43	29.307.014,00
SNAP	4,84	0,09%	4,51	4,83	29.278.085,00
HIVE	3,27	-0,20%	3,38	3,62	28.229.855,00
PATH	11,70	0,14%	11,08	11,92	27.946.140,00
BTG	4,05	0,23%	3,75	3,96	27.400.019,00
JBLU	5,94	0,01%	5,68	5,99	27.330.090,00
WEN	8,49	-0,46%	8,20	8,98	27.259.639,00
JOBY	8,36	-0,48%	8,73	9,31	25.505.177,00
NKE	44,13	1,03%	40,11	43,28	25.283.310,00
BBD	3,46	-0,02%	3,41	3,49	25.259.078,00
GRAB	3,90	0,00%	3,80	3,96	24.533.032,00
OWL	8,99	0,34%	8,60	8,90	24.331.198,00
FRSH	10,40	-0,02%	10,30	10,63	24.106.253,00
NVTS	14,43	-2,07%	16,46	17,50	23.873.627,00
HL	16,19	0,59%	15,22	16,19	23.521.477,00
CLF	9,75	0,32%	9,11	9,61	23.404.106,00
SMR	9,74	-0,41%	10,01	10,56	23.294.935,00
SOC	4,24	-0,17%	3,86	4,45	23.233.197,00
BTBT	1,66	-0,12%	1,71	1,85	23.064.669,00
SOFI	18,09	-0,35%	17,96	18,83	22.941.307,00
HTZ	2,12	-0,09%	2,13	2,30	22.482.628,00
VZ	42,48	0,51%	41,49	42,80	21.711.966,00
BBAI	3,54	-0,11%	3,61	3,78	21.604.444,00
NBIS	214,13	-14,98%	228,17	246,49	21.381.981,00
BSX	44,94	1,89%	42,71	43,76	21.208.568,00
QXO	16,17	-0,36%	16,46	18,12	21.206.171,00
RGTI	17,77	-0,91%	18,65	19,74	20.962.320,00
BP	37,33	1,18%	36,04	36,49	19.187.380,00
GPUS	0,14	-0,01%	0,14	0,16	18.994.467,00
QS	7,04	-0,58%	7,45	7,87	18.908.672,00
GLW	195,01	-25,56%	218,11	240,87	18.626.082,00
QBTS	22,57	-0,94%	23,06	24,54	18.508.371,00
GOOGL	359,21	-2,03%	356,43	362,97	17.463.858,00
EOSE	5,20	-0,35%	5,53	5,90	17.455.692,00
RZLV	2,79	-0,30%	3,02	3,30	17.447.900,00
TSLA	391,13	-34,04%	418,09	432,86	17.390.337,00
LUMN	6,44	-0,72%	7,13	7,66	17.360.072,00
AAPL	307,60	12,92%	289,20	296,59	17.306.181,00
AVGO	359,00	-10,03%	368,03	373,75	17.214.735,00
META	582,97	-29,73%	595,10	628,28	16.858.476,00
NU	13,52	0,13%	13,25	13,93	16.752.210,00
RIOT	22,26	-1,74%	23,72	26,88	16.702.686,00
SOUN	6,57	-0,11%	6,50	7,01	16.572.511,00
UWMC	2,15	-0,08%	2,21	2,30	16.565.368,00
PLTR	129,97	4,13%	119,35	128,25	15.374.615,00
BURU	0,13	0,00%	0,12	0,13	14.994.995,00
HPE	41,05	-2,93%	42,84	44,50	14.886.852,00
CGC	1,02	0,07%	0,94	1,00	14.770.056,00
CCL	27,95	-0,59%	28,48	29,43	14.765.483,00
TSM	433,12	-10,99%	443,47	468,51	14.290.165,00
GOSS	0,17	0,00%	0,16	0,17	14.208.207,00
IONQ	48,69	-2,68%	51,40	54,76	13.941.223,00
PFE	24,37	0,49%	23,74	24,24	13.841.435,00
BE	266,07	-23,88%	286,25	320,00	13.831.417,00
LRCX	346,76	-43,64%	381,00	415,49	13.515.599,00
HIMS	36,35	-1,25%	34,75	38,50	13.499.480,00
URG	1,35	-0,01%	1,35	1,43	13.211.511,00
ITUB	8,11	-0,03%	8,04	8,23	12.563.507,00
BTDR	13,79	-1,65%	14,56	15,99	12.463.245,00
ASTS	83,96	-2,10%	83,40	91,82	12.397.116,00
WIT	1,90	0,02%	1,87	2,25	12.391.261,00
SPCE	2,72	-0,07%	2,78	3,11	12.356.170,00
RCAT	10,35	-0,21%	10,52	11,35	12.354.676,00
LCID	6,05	-0,59%	6,48	6,96	12.099.227,00
CPNG	18,51	0,38%	17,55	18,19	12.082.400,00
KOS	2,06	0,03%	2,00	2,12	11.984.172,00
HUMA	0,71	0,04%	0,67	0,82	11.690.571,00
DVN	40,30	0,10%	40,16	41,78	11.594.520,00
AMAT	594,23	-55,75%	639,06	693,78	10.991.361,00
KDP	33,23	-0,14%	33,16	33,62	10.888.071,00
FCEL	27,71	-4,15%	31,46	37,40	10.823.736,00
SIDU	2,64	-0,10%	2,70	2,93	10.748.834,00
AG	17,69	0,64%	16,70	17,93	10.738.776,00
ON	90,24	-4,24%	91,65	96,83	10.714.814,00
NIO	4,77	-0,21%	4,93	5,08	10.567.842,00
XPEV	13,05	-0,57%	13,40	13,98	10.550.337,00
NCLH	19,78	-0,91%	20,57	21,40	10.535.741,00
CIFR	19,93	-2,90%	21,69	23,48	10.406.498,00
CDE	17,21	0,66%	16,11	17,12	10.292.335,00
CPRT	29,76	0,98%	28,46	29,21	9.981.284,00
WULF	21,19	-2,33%	22,24	23,90	9.934.760,00
FCX	60,64	0,08%	60,53	63,05	9.930.693,00
MSFT	390,27	5,95%	374,89	388,83	9.805.791,00
ATAI	5,14	0,28%	4,80	5,26	9.638.517,00
ACHR	4,92	0,00%	4,76	5,08	9.567.990,00
HPQ	21,85	-0,19%	21,89	22,49	9.457.078,00
CMCSA	23,64	-0,09%	23,58	24,49	9.273.624,00
LAES	3,02	-0,09%	3,06	3,25	9.221.467,00
RIG	5,08	0,21%	4,80	5,00	9.128.013,00
EXC	47,73	1,48%	46,07	46,72	9.015.465,00
SES	0,89	-0,06%	0,93	1,00	8.876.722,00
BAC	58,62	0,25%	56,85	58,48	8.646.200,00
DNN	3,19	0,11%	3,06	3,25	8.617.003,00
GIS	37,59	-0,18%	36,53	38,25	8.560.138,00
REAX	2,15	0,17%	1,78	2,03	8.449.168,00
MSTR	100,77	7,45%	86,20	98,53	8.408.252,00
KLAC	231,56	-33,99%	259,80	290,84	8.386.201,00
PEP	144,33	3,15%	136,61	141,34	8.351.342,00
IOVA	4,21	0,26%	3,85	4,30	8.308.294,00
NWL	5,79	-0,11%	5,87	6,20	8.214.201,00
PCG	17,09	0,52%	16,53	16,81	8.127.824,00
CSX	48,87	0,54%	47,49	48,58	8.068.576,00
SLB	44,98	-0,07%	45,08	46,36	8.033.933,00
B	38,05	1,59%	36,38	37,92	8.033.576,00
OKLO	51,78	-0,53%	51,51	54,32	8.019.733,00
NEE	88,15	1,82%	86,32	88,05	7.968.152,00
HLN	9,80	0,40%	9,35	9,47	7.912.909,00
DOW	27,66	0,63%	26,80	27,67	7.901.163,00
ABT	95,10	2,95%	91,77	94,00	7.879.328,00
KGC	24,54	1,07%	23,33	24,45	7.818.659,00
COIN	166,20	6,79%	146,30	164,54	7.744.092,00
MVIS	0,38	-0,04%	0,32	0,42	7.686.674,00
CELH	33,01	1,12%	29,56	32,24	7.685.821,00
RKT	15,55	-0,31%	15,46	16,39	7.569.776,00
ABCL	7,99	0,41%	7,27	7,86	7.545.069,00
ACN	137,69	6,55%	126,05	133,81	7.537.935,00
CABA	3,13	0,14%	2,92	3,18	7.534.218,00
ET	19,34	0,27%	18,95	19,22	7.448.246,00
PL	31,18	-0,40%	31,54	34,25	7.428.617,00
INDI	4,20	-0,35%	4,28	4,79	7.349.357,00
WDC	538,00	-60,19%	585,80	617,39	7.323.387,00
INFY	11,13	0,48%	10,42	10,78	7.285.884,00
CTSH	41,98	0,93%	39,29	41,71	7.268.950,00
KEY	22,94	-0,32%	22,93	23,51	7.144.540,00
KVUE	19,83	0,48%	19,08	19,45	7.073.644,00
DIS	99,21	3,35%	95,65	97,76	7.023.192,00
AMD	510,59	-29,78%	538,74	564,09	6.999.769,00
RBLX	54,64	-3,30%	55,01	58,43	6.894.196,00
TGB	6,88	-0,14%	6,71	7,13	6.837.285,00
ABEV	3,11	0,00%	3,09	3,13	6.828.613,00
PSEC	2,24	-0,09%	2,30	2,37	6.757.999,00
MDT	83,10	3,88%	78,60	80,28	6.703.096,00
CRWD	195,08	1,99%	191,25	196,50	6.632.170,00
PPL	36,82	1,21%	35,60	36,38	6.597.406,00
NEM	96,63	3,27%	92,20	96,22	6.580.828,00
SCHW	96,85	1,06%	92,31	96,07	6.524.336,00
AMPX	12,42	-1,19%	13,13	14,11	6.515.966,00
CNH	10,66	-0,27%	10,81	11,20	6.395.922,00
CSCO	112,53	-4,52%	114,99	117,43	6.375.968,00
BCE	21,32	0,28%	21,00	21,42	6.356.905,00
UAMY	7,37	-0,33%	7,07	7,86	6.345.432,00
APLD	32,45	-3,06%	35,07	37,42	6.333.183,00
NAK	1,87	0,04%	1,80	2,01	6.299.248,00
FOXA	56,06	1,92%	53,11	55,01	6.286.748,00
TECH	70,82	-0,19%	70,56	71,00	6.226.249,00
MCD	280,00	10,61%	268,90	272,45	6.197.816,00
CORZ	21,36	-2,39%	22,64	24,94	6.129.854,00
ARM	313,33	-23,79%	332,00	346,67	6.063.217,00
BYND	0,72	-0,03%	0,74	0,79	5.984.838,00
PR	18,16	0,24%	17,90	18,52	5.979.859,00
OCGN	1,52	0,03%	1,48	1,56	5.973.872,00
ORLY	90,48	-2,19%	91,69	92,91	5.972.452,00
ESPR	3,17	0,00%	3,15	3,17	5.947.571,00
LYFT	15,10	0,27%	14,74	15,12	5.938.243,00
PDD	82,50	-0,02%	76,63	82,89	5.900.841,00
NOW	105,94	0,15%	101,77	106,69	5.860.936,00
CLSK	12,57	-1,05%	13,60	14,32	5.836.704,00
SE	102,83	0,53%	95,78	103,30	5.805.244,00
NLY	22,48	0,29%	22,11	22,42	5.797.692,00
ADBE	220,17	9,14%	207,06	213,66	5.784.389,00
WMT	112,02	3,24%	107,25	110,71	5.765.098,00
JD	26,62	0,31%	25,41	26,48	5.746.487,00
VZLA	3,32	0,06%	3,25	3,45	5.698.523,00
AGNC	10,94	0,15%	10,76	10,91	5.683.890,00
ENPH	42,83	-3,92%	46,60	50,53	5.633.142,00
UMAC	21,67	-1,58%	21,42	24,71	5.585.312,00
POET	8,78	-0,92%	9,53	10,07	5.582.349,00
KTOS	54,68	1,71%	49,74	54,13	5.576.968,00
RKLB	100,06	0,01%	97,62	107,60	5.553.695,00
MOS	21,07	-0,25%	21,04	21,85	5.534.955,00
EQX	10,08	0,32%	9,74	10,22	5.527.178,00
DJT	8,56	0,56%	7,64	8,08	5.521.559,00
DELL	389,99	-35,54%	410,76	438,52	5.516.851,00
PBR.A	14,51	0,02%	14,41	14,61	5.513.049,00
PINS	21,99	0,08%	21,08	22,31	5.495.147,00
VIAV	41,20	-5,83%	44,93	47,98	5.485.317,00
KMI	32,05	0,31%	31,51	32,03	5.480.960,00
ASST	13,15	1,12%	10,84	12,25	5.453.526,00
CNP	44,47	0,78%	43,72	44,23	5.416.475,00
WFC	85,52	-0,43%	82,75	86,05	5.391.646,00
RDW	11,20	-0,73%	11,88	12,82	5.387.346,00
STX	815,63	-99,89%	886,20	936,65	5.371.231,00
AUR	6,70	-0,38%	6,75	7,66	5.368.830,00
UMC	24,35	-1,34%	25,68	26,66	5.348.490,00
CPB	23,38	-0,09%	22,76	23,76	5.344.185,00
DKNG	25,99	0,20%	25,27	26,40	5.322.120,00
C	139,39	-0,73%	138,26	141,28	5.315.133,00
APPS	12,63	-0,68%	12,77	13,55	5.218.063,00
FLEX	136,91	-16,54%	149,17	157,42	5.174.401,00
OSCR	32,02	0,05%	28,70	32,06	5.161.674,00
VTRS	16,65	0,47%	15,92	16,34	5.150.200,00
APO	117,95	-0,47%	116,68	121,63	5.063.811,00
QCOM	174,73	-7,02%	181,60	190,99	5.039.989,00
APH	163,72	-8,57%	167,53	174,14	5.032.484,00
COMP	12,42	-0,14%	12,20	12,74	5.031.639,00
OXY	48,84	0,87%	47,77	48,72	5.002.692,00
MDLZ	60,95	1,58%	58,15	59,56	4.958.167,00
ENVX	5,36	-0,49%	5,83	6,18	4.944.420,00
NRGV	4,08	-0,40%	4,33	4,75	4.941.634,00
KOPN	3,90	-0,33%	4,20	4,52	4.937.010,00
VG	11,07	0,04%	10,86	11,33	4.928.278,00
HUT	97,04	-8,80%	98,67	111,86	4.922.137,00
UEC	10,72	0,17%	10,54	11,02	4.891.585,00
WBD	26,50	-0,31%	26,69	26,95	4.878.684,00
STM	67,64	-3,05%	69,79	73,17	4.864.502,00
PRME	3,82	-0,09%	3,61	3,96	4.803.957,00
AAOI	119,41	-19,38%	136,66	147,54	4.796.412,00
AES	14,62	-0,03%	14,63	14,69	4.780.264,00
MBLY	9,47	-0,21%	9,40	10,02	4.748.527,00
DLO	14,95	0,29%	13,56	14,88	4.721.951,00
SHEL	77,99	1,41%	76,26	76,85	4.719.388,00
RITM	9,04	-0,33%	9,29	9,50	4.713.276,00
OTLK	1,44	-0,03%	1,42	1,58	4.712.137,00
VRT	301,23	-10,32%	309,51	327,22	4.700.735,00
PG	151,56	4,12%	145,55	147,50	4.687.346,00
CAG	14,34	0,04%	13,90	14,42	4.666.675,00
TEM	60,08	-1,64%	57,44	63,11	4.634.942,00
TME	8,64	-0,03%	8,37	8,67	4.600.498,00
CVE	24,68	0,18%	24,42	24,96	4.534.031,00
NUVB	5,64	0,22%	5,33	5,92	4.505.406,00
AEM	152,77	-2,05%	154,19	160,55	4.493.800,00
VFC	16,17	-0,67%	16,45	17,19	4.484.010,00
GPRO	0,72	-0,01%	0,73	0,79	4.413.196,00
MXL	90,93	-21,56%	111,60	120,50	4.406.898,00
BW	11,39	-1,36%	12,62	13,74	4.355.848,00
ASPI	5,62	-0,56%	6,12	6,56	4.330.242,00
PGY	17,62	-1,16%	18,17	19,34	4.307.514,00
TU	10,22	-0,32%	10,44	10,72	4.301.892,00
ARRY	6,93	-0,25%	7,06	7,51	4.301.575,00
SONY	20,72	0,50%	19,94	20,26	4.298.381,00
ABR	5,23	-0,14%	5,28	5,48	4.269.746,00
IBM	288,27	2,06%	278,96	294,49	4.239.886,00
CMG	35,33	0,35%	33,96	35,09	4.215.178,00
MO	72,73	1,19%	71,09	72,50	4.214.362,00
ASX	41,49	-1,44%	42,86	44,71	4.213.260,00
PBR	16,13	0,14%	15,86	16,16	4.189.715,00
MRK	128,76	3,44%	124,71	128,42	4.185.796,00
ARR	17,08	-0,18%	17,22	17,47	4.181.287,00
KHC	25,40	0,39%	24,02	25,05	4.175.022,00
KO	83,71	2,40%	80,96	81,98	4.174.818,00
ABAT	2,82	0,06%	2,72	2,87	4.169.500,00
JCI	140,24	-4,47%	142,72	151,18	4.163.178,00
ABSI	11,58	0,47%	10,83	11,69	4.151.694,00
LYG	6,05	0,15%	5,82	5,94	4.126.290,00
PAAS	46,11	1,78%	44,17	46,39	4.116.681,00
VTGN	0,25	0,01%	0,21	0,27	4.102.909,00
PONY	6,83	-0,47%	6,89	7,40	4.100.993,00
ABBV	259,92	8,95%	247,56	251,80	4.084.368,00
IOT	36,03	1,87%	33,04	35,75	4.076.250,00
GNS	0,20	-0,01%	0,19	0,23	4.065.136,00
O	63,74	1,93%	61,80	62,41	4.047.094,00
EXK	8,50	0,15%	8,23	8,82	4.040.992,00
CVS	104,59	-0,19%	102,76	104,87	4.037.388,00
DOCN	129,06	-15,47%	138,15	152,32	4.037.318,00
AEO	16,51	-0,81%	16,86	17,35	4.035.849,00
FSM	8,67	0,32%	8,32	8,75	4.035.014,00
GT	6,53	0,08%	6,41	6,64	4.017.114,00
IBRX	9,38	0,19%	8,51	9,34	3.974.380,00
SRFM	1,04	-0,01%	1,00	1,16	3.952.154,00
DUK	129,45	3,75%	125,24	126,81	3.947.696,00
TER	364,59	-62,07%	425,11	463,66	3.933.192,00
DDD	2,74	-0,23%	2,93	3,07	3.893.118,00
GM	75,61	0,11%	75,20	77,52	3.868.499,00
JPM	334,31	0,22%	325,01	335,64	3.853.265,00
TFC	50,74	-0,16%	49,22	51,03	3.852.924,00
SLDP	2,53	-0,07%	2,54	2,70	3.852.131,00
IBN	29,33	0,36%	28,79	29,16	3.851.838,00
NVAX	9,58	0,13%	9,29	9,64	3.825.236,00
EDIT	3,63	0,35%	3,13	3,49	3.803.651,00
FAST	48,61	0,87%	47,54	48,53	3.799.006,00
CMPS	13,72	0,40%	13,27	14,13	3.750.273,00
ANET	159,92	-6,71%	159,20	170,50	3.724.634,00
IBKR	90,92	-2,38%	87,57	95,57	3.723.390,00
ALGM	54,53	-8,52%	63,16	67,90	3.722.603,00
GME	22,78	0,13%	21,91	22,75	3.706.010,00
ORLA	10,08	0,28%	9,75	10,22	3.680.544,00
WY	23,71	0,15%	23,46	23,99	3.677.110,00
NG	6,39	0,31%	5,93	6,30	3.657.339,00
ALLO	2,07	-0,04%	2,05	2,18	3.654.427,00
CLVT	2,59	0,37%	2,17	2,29	3.647.705,00
MCHP	83,74	-4,86%	88,62	91,40	3.645.657,00
CXAI	0,17	-0,01%	0,17	0,20	3.642.656,00
BKNG	183,87	1,08%	177,52	185,45	3.634.244,00
INVZ	0,69	-0,07%	0,74	0,81	3.628.106,00
NXE	9,61	0,16%	9,39	10,03	3.610.616,00
ORC	6,90	-0,03%	6,90	6,99	3.594.139,00
BORR	4,48	0,17%	4,16	4,43	3.593.253,00
MAT	13,27	-0,49%	13,69	13,99	3.593.108,00
LWLG	7,47	-0,66%	8,08	9,12	3.584.586,00
SLS	14,74	1,51%	12,75	14,47	3.520.049,00
EQT	52,50	0,02%	52,32	53,25	3.516.273,00
GPC	134,24	16,47%	116,94	119,65	3.514.641,00
SNOW	259,80	-1,23%	254,61	263,08	3.513.304,00
PYPL	45,30	1,19%	43,56	44,89	3.472.866,00
UBER	74,09	1,40%	71,66	73,80	3.448.844,00
TMUS	176,71	3,56%	169,35	173,99	3.415.130,00
NWSA	26,52	0,73%	24,79	26,36	3.412.344,00
SG	8,72	-0,38%	8,64	9,49	3.403.653,00
RUN	12,54	-0,57%	12,97	13,94	3.349.439,00
RTX	199,41	7,45%	188,97	191,82	3.345.744,00
NTLA	17,37	0,15%	16,72	17,83	3.342.785,00
GFI	35,19	1,45%	33,65	35,25	3.336.210,00
AA	48,60	1,14%	46,01	48,96	3.325.453,00
TENX	15,06	1,64%	13,22	14,88	3.320.741,00
SLNH	1,22	-0,04%	1,24	1,39	3.310.703,00
XOM	137,33	1,01%	135,63	137,49	3.297.438,00
AKBA	1,21	0,01%	1,15	1,26	3.283.236,00
UPXI	0,87	-0,02%	0,77	0,92	3.262.697,00
SWKS	62,32	-3,61%	65,47	68,57	3.258.155,00
VALE	14,94	0,04%	14,82	15,18	3.255.224,00
ASM	6,51	0,15%	6,25	6,75	3.250.686,00
ROIV	34,93	-0,12%	34,58	35,84	3.214.777,00
SVM	10,17	0,11%	10,02	10,75	3.214.006,00
GOOG	355,64	-2,27%	353,23	359,56	3.206.307,00
CHWY	20,85	0,24%	19,95	20,92	3.193.201,00
SBS	5,77	0,01%	5,65	5,78	3.188.589,00
CEG	240,13	3,79%	228,63	248,27	3.180.835,00
GSK	53,52	2,21%	51,08	52,25	3.179.367,00
HON	228,95	7,18%	220,60	227,31	3.176.769,00
GERN	1,34	0,07%	1,26	1,31	3.168.258,00
VICI	27,05	0,78%	26,26	26,79	3.163.480,00
LUV	50,01	-0,44%	50,46	52,23	3.162.377,00
QUBT	8,99	-0,44%	9,41	10,02	3.160.053,00
STLA	5,81	0,00%	5,74	5,90	3.158.586,00
ICE	132,23	5,39%	123,61	128,70	3.152.188,00
TEVA	34,29	0,89%	33,26	34,08	3.140.328,00
HYLN	4,28	-0,35%	4,60	5,39	3.131.601,00
MRNA	79,06	6,77%	68,87	73,91	3.124.449,00
PEG	81,65	1,41%	80,10	81,26	3.101.243,00
FIS	41,64	0,87%	39,24	41,15	3.100.175,00
CRML	9,60	-0,25%	9,85	10,24	3.081.947,00
ADI	375,26	-13,64%	387,84	397,58	3.075.221,00
D	69,70	1,96%	67,38	68,53	3.047.075,00
APA	32,40	0,52%	31,77	32,81	3.042.511,00
HBAN	17,83	-0,29%	17,60	18,22	3.017.169,00
ING	32,01	0,53%	31,04	31,58	2.999.988,00
ACI	14,13	0,30%	13,41	13,81	2.984.333,00
NFE	0,36	-0,03%	0,35	0,40	2.958.679,00
BKR	52,77	-1,06%	53,69	55,35	2.951.871,00
PTON	5,79	-0,12%	5,88	6,02	2.950.499,00
SAN	13,91	0,08%	13,60	13,90	2.946.651,00
CVNA	68,17	0,17%	64,51	70,75	2.944.276,00
WMB	72,72	-0,07%	72,27	74,53	2.926.990,00
KMB	114,77	3,23%	109,44	111,75	2.924.037,00
CLOV	5,22	-0,18%	5,12	5,55	2.912.870,00
ONON	37,11	1,53%	35,27	36,49	2.907.331,00
BABA	96,23	-1,72%	95,53	99,46	2.899.701,00
CLDI	0,15	-0,01%	0,15	0,16	2.896.029,00
FLNC	16,94	-1,40%	18,30	20,43	2.894.346,00
ROL	43,36	1,22%	42,00	43,04	2.873.910,00
Z	33,37	0,34%	31,76	33,82	2.871.006,00
MKC	53,63	0,68%	51,06	52,93	2.866.675,00
SHLS	9,72	-0,32%	9,66	10,71	2.856.846,00
ELF	75,23	-3,43%	72,27	80,41	2.840.406,00
KD	12,32	0,31%	11,48	12,28	2.834.061,00
SW	45,51	-0,56%	45,64	46,60	2.833.249,00
DXC	9,87	0,34%	9,04	9,75	2.828.545,00
MFG	9,90	0,09%	9,69	9,85	2.819.762,00
BMBL	3,32	0,09%	3,23	3,41	2.818.140,00
AEP	138,20	3,21%	134,47	137,36	2.816.424,00
INTU	275,61	8,24%	266,44	276,15	2.812.426,00
TTD	19,10	-0,07%	18,15	19,64	2.811.469,00
CRM	165,87	2,60%	161,20	165,81	2.809.031,00
ASAN	7,36	0,05%	7,20	7,59	2.808.560,00
AFRM	84,27	0,42%	81,86	85,31	2.802.623,00
ERIC	10,74	-0,14%	10,80	10,93	2.797.151,00
HAL	32,91	-0,10%	32,98	34,07	2.772.119,00
CXM	5,45	0,13%	5,27	5,39	2.768.094,00
UNH	423,84	-2,65%	413,73	428,02	2.762.756,00
ETHE	13,75	0,70%	12,68	13,17	2.760.482,00
UAA	6,64	0,05%	6,30	6,63	2.748.158,00
BUD	81,17	0,89%	79,84	81,62	2.725.385,00
SNY	43,04	1,40%	41,27	42,36	2.718.260,00
TAK	16,72	0,75%	15,91	16,02	2.712.280,00
TSCO	31,84	-0,38%	31,72	32,49	2.712.172,00
RUM	6,10	-0,18%	6,17	6,49	2.704.455,00
UNCY	5,73	0,46%	4,45	5,30	2.702.114,00
AKAM	112,28	-0,47%	112,35	118,35	2.687.338,00
LAC	3,75	-0,09%	3,77	3,95	2.682.978,00
PRCH	15,20	-0,88%	14,99	15,99	2.678.873,00
BEKE	15,09	0,04%	14,60	15,12	2.663.107,00
VELO	15,52	-0,57%	16,02	17,67	2.661.634,00
NWG	17,96	-0,04%	17,73	18,12	2.654.248,00
SRPT	19,12	0,96%	17,45	18,41	2.648.477,00
FE	48,58	1,52%	46,95	47,65	2.640.733,00
V	360,44	9,27%	340,98	353,36	2.638.313,00
TOST	28,78	0,05%	28,29	29,19	2.631.237,00
UUUU	13,78	-0,45%	14,16	14,96	2.630.635,00
ARBE	0,78	-0,06%	0,79	0,90	2.629.035,00
SBET	5,34	0,17%	4,81	5,21	2.628.818,00
RF	30,20	-0,62%	30,00	30,85	2.622.118,00
GFL	37,60	0,20%	36,93	37,98	2.604.059,00
BN	43,26	0,48%	42,49	43,30	2.579.815,00
PM	183,16	5,43%	176,50	181,54	2.573.388,00
BCRX	9,69	0,04%	9,59	10,15	2.572.951,00
BLZE	15,65	-0,78%	15,55	16,59	2.567.146,00
BAH	62,24	2,15%	59,88	62,04	2.560.953,00
PK	14,38	0,21%	13,90	14,33	2.555.133,00
CAT	959,79	-31,75%	985,05	1.041,26	2.554.291,00
GAP	19,28	0,45%	18,51	18,99	2.554.239,00
BHVN	15,68	-0,04%	14,59	15,80	2.547.969,00
XERS	8,22	0,22%	7,91	8,20	2.536.148,00
MNKD	4,40	0,35%	4,05	4,30	2.505.349,00
RVMD	187,14	-0,12%	182,82	188,46	2.489.338,00
ZM	87,31	-2,86%	87,89	91,09	2.488.534,00
FIGS	10,09	0,00%	10,02	10,31	2.485.664,00
SERV	6,30	-0,24%	6,50	6,82	2.480.111,00
BEN	33,90	-0,18%	33,27	34,52	2.477.862,00
MT	62,98	3,73%	59,10	60,41	2.473.734,00
TIGR	4,56	-0,07%	4,37	4,70	2.473.102,00
ABNB	148,57	1,17%	143,92	148,75	2.467.371,00
GEHC	65,69	0,76%	64,36	65,75	2.461.232,00
APP	528,20	-36,97%	521,93	574,75	2.447.728,00
STWD	16,46	0,18%	16,33	16,54	2.433.865,00
QSR	74,92	3,44%	71,34	73,32	2.433.461,00
FSLY	18,11	-0,46%	17,92	19,16	2.419.735,00
ALKT	19,14	0,40%	18,58	19,30	2.409.504,00
NCNO	17,72	0,55%	16,53	17,65	2.403.664,00
NVO	50,31	1,54%	48,61	49,55	2.395.159,00
BIDU	112,99	-4,89%	114,73	119,88	2.390.043,00
OKTA	141,11	0,47%	136,21	142,94	2.382.454,00
QURE	41,88	-3,30%	45,12	47,56	2.380.639,00
LVS	47,14	0,85%	45,62	46,28	2.379.502,00
BFLY	7,46	-0,48%	7,77	8,45	2.378.958,00
SHOP	120,03	-1,64%	117,33	123,70	2.367.966,00
SABR	2,10	-0,04%	2,10	2,20	2.367.388,00
DOCS	21,83	0,23%	20,98	22,26	2.365.618,00
AWK	136,83	4,99%	130,99	133,43	2.357.127,00
AEVA	24,01	-3,81%	27,50	31,30	2.348.350,00
NNOX	1,28	-0,09%	1,20	1,39	2.346.609,00
EQNR	32,03	0,82%	31,13	31,47	2.345.310,00
IRDM	53,64	-2,08%	53,86	56,61	2.343.340,00
MS	213,77	1,87%	206,72	213,19	2.341.487,00
HRL	25,03	0,15%	24,68	25,29	2.340.357,00
CRDO	236,22	-22,63%	253,52	271,00	2.334.577,00
APGE	132,84	0,08%	132,70	132,85	2.322.138,00
WU	7,99	0,14%	7,71	7,93	2.316.858,00
AIG	79,10	2,63%	75,14	77,02	2.299.554,00
IAG	16,45	0,68%	15,72	16,54	2.298.170,00
DLTR	123,74	2,60%	120,49	124,30	2.298.155,00
CAN	0,28	-0,01%	0,28	0,30	2.297.697,00
CVX	169,26	3,53%	164,78	167,47	2.290.437,00
NET	241,54	-4,85%	244,21	252,35	2.284.525,00
TEAM	83,84	0,66%	80,16	84,61	2.277.188,00
AMPL	8,76	0,21%	8,09	9,18	2.276.416,00
BHP	82,92	0,72%	81,05	83,19	2.270.712,00
NTNX	51,11	-0,08%	51,04	52,39	2.265.291,00
ASML	1.762,12	-79,36%	1.832,63	1.943,00	2.259.788,00
COHR	330,77	-37,60%	360,01	386,74	2.259.567,00
SNDL	1,39	0,01%	1,35	1,42	2.250.066,00
U	29,12	-1,01%	28,94	31,21	2.240.056,00
HIMX	13,08	-1,13%	14,03	15,00	2.230.921,00
TGTX	52,68	-0,94%	53,50	55,44	2.229.497,00
EVGO	1,87	-0,02%	1,86	1,98	2.228.082,00
RBRK	83,39	1,32%	80,43	83,99	2.213.785,00
DHT	17,24	0,70%	16,34	16,73	2.209.825,00
AMKR	68,96	-10,79%	79,50	83,47	2.208.043,00
LUNR	19,39	-0,80%	20,17	22,08	2.207.481,00
ALTO	5,59	-0,40%	5,63	6,11	2.207.041,00
TXN	290,34	-7,64%	293,07	303,30	2.190.093,00
RMBS	109,11	-14,42%	123,27	132,35	2.187.477,00
BRK.B	506,30	6,46%	499,08	503,83	2.179.666,00
CP	87,54	1,60%	85,78	87,47	2.179.345,00
NI	47,70	0,85%	46,86	47,70	2.178.977,00
SBUX	104,54	1,15%	101,40	103,76	2.167.223,00
INTR	5,46	-0,04%	5,33	5,72	2.157.536,00
LXRX	2,28	-0,07%	2,33	2,44	2.150.333,00
SBSW	8,92	0,40%	8,34	8,87	2.145.603,00
CSIQ	14,20	-1,44%	15,28	16,28	2.144.670,00
CRBG	29,46	0,72%	28,52	28,97	2.144.540,00
CHTR	136,09	-3,76%	139,65	145,55	2.138.695,00
AS	34,95	0,82%	33,17	34,29	2.131.176,00
STNE	11,20	0,21%	10,76	11,30	2.124.555,00
FSLR	223,25	-8,50%	231,13	241,00	2.119.754,00
MET	89,58	2,35%	85,01	87,53	2.111.577,00
ISRG	423,82	21,59%	399,99	408,62	2.109.595,00
OUST	49,40	-10,58%	57,43	63,60	2.105.676,00
KKR	93,10	0,55%	92,01	94,29	2.096.679,00
EU	1,30	-0,07%	1,31	1,43	2.096.519,00
OBDC	10,83	0,02%	10,76	11,00	2.095.395,00
DG	117,89	2,67%	114,13	116,52	2.083.623,00
TXG	38,55	-0,54%	37,65	40,08	2.075.946,00
JNJ	262,38	8,40%	251,08	254,20	2.041.924,00
DXCM	71,44	2,61%	67,87	69,66	2.028.237,00
VTR	92,47	2,86%	88,71	90,31	2.026.166,00
IP	38,46	0,11%	37,89	39,03	2.016.107,00
MVST	1,12	-0,09%	1,17	1,25	2.013.961,00
SAP	162,45	3,23%	156,75	160,71	2.013.561,00
EW	94,24	2,29%	90,28	92,39	2.000.367,00
WELL	235,34	5,29%	226,97	231,85	1.992.464,00
TGT	130,50	0,16%	126,46	130,88	1.990.668,00
REI	1,07	-0,03%	1,06	1,12	1.987.669,00
TPR	144,11	0,10%	143,47	147,34	1.984.025,00
DDOG	260,13	-4,21%	261,50	271,26	1.976.457,00
RR	1,97	-0,10%	2,03	2,15	1.975.679,00
DOC	21,78	0,13%	21,28	21,77	1.973.391,00
LULU	118,09	1,67%	114,00	116,92	1.959.326,00
ARDX	5,22	0,06%	5,06	5,28	1.958.402,00
INCY	115,85	2,04%	113,31	116,00	1.949.607,00
DLR	173,52	-3,00%	175,33	180,98	1.929.989,00
ZS	146,54	0,01%	143,26	149,58	1.929.940,00
ETN	397,39	-14,81%	404,74	423,45	1.916.693,00
GTLB	32,07	0,52%	31,05	32,59	1.907.370,00
SANA	3,92	0,36%	3,44	3,63	1.900.097,00
KSS	18,37	-0,41%	17,56	18,93	1.899.218,00
LLY	1.204,29	14,44%	1.173,93	1.217,51	1.894.368,00
SN	151,45	-0,29%	150,00	152,55	1.891.835,00
BBWI	21,62	-0,78%	22,16	23,41	1.886.107,00
HAS	80,46	-1,14%	81,35	83,18	1.882.841,00
BROS	71,69	-1,63%	71,83	73,67	1.882.712,00
ALAB	396,58	-33,52%	428,83	468,07	1.874.588,00
BLDP	3,51	-0,31%	3,69	3,99	1.867.328,00
IVZ	26,84	0,01%	26,23	27,40	1.854.801,00
IVVD	0,90	0,04%	0,83	0,90	1.853.024,00
BEAM	34,22	0,73%	32,84	35,81	1.852.939,00
BAX	22,48	0,79%	21,38	21,95	1.839.503,00
SYY	84,36	0,85%	82,77	83,77	1.839.110,00
CRGY	9,43	-0,04%	9,43	9,94	1.836.353,00
DECK	104,55	4,16%	99,32	101,73	1.830.051,00
M	23,18	-0,25%	23,02	23,68	1.825.141,00
EVTL	1,85	0,00%	1,72	1,94	1.822.857,00
SATL	5,40	-0,15%	5,54	6,09	1.822.606,00
OTIS	72,79	2,16%	70,61	72,46	1.822.377,00
BILI	17,11	-0,32%	16,90	17,62	1.821.825,00
FIVN	23,64	0,38%	21,88	23,27	1.820.633,00
LZ	7,03	0,47%	6,23	6,59	1.818.710,00
OKE	87,96	2,19%	85,45	87,11	1.814.697,00
FRO	36,78	2,11%	34,13	35,11	1.812.715,00
USB	61,48	-0,48%	60,20	62,20	1.806.575,00
LSCC	134,78	-11,46%	143,01	149,40	1.803.937,00
KVYO	16,81	0,46%	15,50	16,46	1.800.212,00
PLG	1,42	0,03%	1,36	1,45	1.784.594,00
HST	23,37	0,01%	22,92	23,64	1.778.502,00
GEN	26,72	0,60%	25,13	26,56	1.777.989,00
RIO	94,01	0,67%	92,47	94,50	1.777.700,00
EMR	138,68	-0,76%	139,47	142,73	1.768.242,00
NTR	64,82	1,18%	62,41	63,59	1.759.155,00
CARR	69,49	-2,55%	71,36	73,76	1.755.340,00
UPS	110,32	0,73%	107,30	111,06	1.751.609,00
UROY	2,82	0,04%	2,77	2,89	1.747.688,00
COF	204,25	-0,57%	200,75	205,83	1.747.185,00
HDB	25,64	0,08%	25,33	25,99	1.740.611,00
INSM	110,07	3,07%	106,01	109,19	1.739.397,00
TNGX	28,83	0,11%	28,70	31,29	1.731.174,00
ZETA	20,75	-0,10%	20,00	21,37	1.726.629,00
TRIP	14,06	0,30%	13,42	13,89	1.717.571,00
BMY	57,93	1,50%	56,30	57,70	1.717.268,00
AUPH	15,57	-0,26%	15,78	17,12	1.711.483,00
OMC	78,45	2,30%	72,41	77,08	1.711.324,00
ALB	134,25	-1,87%	133,63	139,25	1.711.041,00
LFST	11,27	-0,16%	10,71	11,48	1.709.686,00
UPWK	9,11	0,09%	8,48	9,12	1.708.501,00
SU	55,01	1,45%	53,29	54,09	1.708.493,00
NB	4,73	-0,10%	4,77	5,01	1.705.899,00
HSAI	17,09	-1,12%	17,65	19,07	1.703.990,00
CRNX	42,11	3,44%	37,37	39,43	1.701.127,00
ELAB	1,21	-0,08%	1,18	1,40	1.700.930,00
VEEV	190,91	6,75%	181,05	189,12	1.700.710,00
PNBK	1,35	0,15%	0,96	1,31	1.698.172,00
COUR	5,89	-0,10%	5,72	6,08	1.681.610,00
OPK	1,53	-0,01%	1,49	1,54	1.680.984,00
ONTO	304,46	-46,73%	345,00	359,76	1.677.190,00
INVH	30,44	0,10%	30,31	30,61	1.674.226,00
EXE	91,07	1,49%	89,50	91,91	1.673.493,00
WPM	114,79	3,34%	111,42	116,42	1.660.765,00
CNQ	39,67	0,75%	38,83	39,68	1.659.416,00
BHC	4,87	0,10%	4,76	4,95	1.657.670,00
GENI	6,42	0,04%	6,11	6,55	1.650.704,00
GSIT	6,75	-0,53%	7,25	7,68	1.643.586,00
DNUT	3,53	-0,20%	3,51	3,74	1.633.012,00
CRBU	1,82	0,05%	1,73	1,79	1.626.350,00
CTVA	85,11	1,59%	82,96	85,95	1.623.068,00
STZ	137,28	0,19%	134,33	144,00	1.615.365,00
ULCC	7,51	-0,23%	7,69	8,04	1.612.529,00
MNST	97,81	0,47%	96,63	98,31	1.612.153,00
ALK	50,74	-0,52%	51,21	53,36	1.607.783,00
ICHR	98,01	-13,99%	101,32	113,58	1.606.897,00
GLOB	32,64	1,21%	29,77	31,92	1.606.366,00
GROY	2,85	0,09%	2,75	2,84	1.602.393,00
PGR	230,69	5,49%	219,90	226,46	1.592.093,00
DBRG	15,78	0,01%	15,76	15,80	1.588.413,00
KULR	3,81	-0,08%	3,75	4,20	1.586.552,00
NXPI	270,97	-8,01%	273,31	283,32	1.584.519,00
PANW	349,39	-2,65%	341,00	358,10	1.583.322,00
BXSL	23,68	-0,19%	23,72	24,09	1.566.044,00
ROKU	142,19	1,66%	138,88	141,80	1.555.879,00
WDAY	135,52	5,31%	126,08	131,30	1.551.803,00
HSY	181,82	3,10%	175,22	180,95	1.550.129,00
PCOR	44,10	1,91%	41,64	43,32	1.549.792,00
WHR	38,19	-2,07%	39,16	40,42	1.546.016,00
BNS	85,14	-2,21%	86,16	87,78	1.533.459,00
W	93,37	-1,73%	89,07	96,82	1.533.141,00
RYAN	41,70	1,64%	38,31	40,35	1.530.429,00
KIM	25,30	0,23%	25,08	25,47	1.528.224,00
VIK	100,07	-1,94%	101,66	105,01	1.527.669,00
SYF	76,06	-0,76%	75,62	77,13	1.527.064,00
LITE	723,31	-77,94%	784,00	841,26	1.523.854,00
GEVO	1,40	-0,05%	1,44	1,51	1.520.299,00
THC	203,52	12,35%	187,08	192,00	1.508.824,00
PACB	1,68	-0,07%	1,66	1,81	1.508.138,00
XYZ	78,65	1,48%	75,12	77,89	1.500.912,00
CSGP	30,04	0,68%	28,77	30,02	1.500.314,00
COP	104,52	1,27%	102,69	104,78	1.493.658,00
CME	236,71	5,90%	222,25	231,13	1.488.922,00
DX	12,97	0,00%	12,96	13,08	1.484.236,00
DAL	92,41	-0,67%	92,95	94,59	1.481.545,00
AXP	351,25	3,15%	337,73	350,50	1.480.945,00
HSIC	86,24	1,83%	83,47	85,47	1.478.357,00
IMMX	10,15	0,29%	9,60	10,29	1.474.698,00
FTV	62,49	0,66%	60,82	62,40	1.465.308,00
SFIX	3,82	-0,21%	4,00	4,18	1.463.902,00
EXTR	29,53	-1,90%	31,38	32,41	1.463.095,00
WRD	5,53	-0,19%	5,66	5,86	1.462.949,00
LEN	87,90	0,83%	86,77	90,85	1.459.210,00
CPRI	18,82	0,27%	18,06	18,75	1.459.000,00
KR	57,96	1,73%	54,15	56,25	1.453.120,00
DHR	196,94	3,29%	190,58	196,04	1.445.063,00
CI	286,48	9,89%	273,66	279,55	1.443.956,00
BTU	22,21	0,00%	22,10	23,52	1.440.057,00
APTV	58,78	-1,57%	60,19	62,97	1.437.175,00
VRSK	187,88	4,29%	179,61	188,01	1.436.523,00
AMT	165,90	-0,11%	162,27	168,15	1.429.579,00
BRBR	13,86	0,51%	12,78	13,48	1.418.675,00
VYX	8,78	0,27%	8,22	8,64	1.416.935,00
VST	151,18	-2,02%	151,05	157,32	1.410.055,00
VITL	12,91	0,59%	11,49	12,40	1.406.605,00
AI	9,13	-0,31%	9,22	9,66	1.403.765,00
MP	53,20	-1,08%	54,25	56,85	1.399.713,00
DT	44,82	-0,56%	44,54	46,40	1.396.038,00
PSNL	13,59	-0,22%	13,05	14,18	1.395.417,00
TMO	521,69	8,29%	502,87	521,17	1.394.373,00
FOX	50,18	1,75%	47,76	49,32	1.393.331,00
ETR	114,97	2,20%	112,12	114,59	1.391.954,00
BDX	158,11	5,27%	151,56	154,04	1.389.073,00
GFS	69,03	-8,08%	76,53	80,07	1.388.450,00
PAYX	106,02	3,31%	100,31	103,97	1.388.135,00
FRPT	57,06	1,10%	52,22	60,63	1.385.412,00
GILD	130,39	4,53%	125,13	127,62	1.382.722,00
QSI	0,93	0,01%	0,88	0,96	1.377.213,00
PEGA	31,29	0,23%	30,73	31,73	1.375.706,00
BBY	77,82	0,54%	75,09	77,29	1.365.473,00
BAM	45,81	0,40%	44,99	45,81	1.363.822,00
PROK	2,02	0,13%	1,87	2,04	1.357.614,00
BA	225,88	7,26%	216,16	220,75	1.356.682,00
YUMC	41,70	0,72%	40,45	41,15	1.353.343,00
UNP	281,32	3,47%	270,00	278,80	1.352.985,00
FITB	56,89	-0,59%	56,00	58,15	1.349.687,00
WYNN	96,18	-0,01%	95,71	97,87	1.348.722,00
MUFG	20,54	0,27%	20,07	20,33	1.346.118,00
AUTL	1,59	0,00%	1,55	1,63	1.344.710,00
KURA	10,90	0,11%	10,70	11,18	1.343.102,00
SIRI	30,22	0,28%	28,85	30,32	1.341.568,00
VERA	40,83	-1,86%	42,29	43,16	1.337.141,00
NVS	159,41	5,29%	153,22	155,02	1.334.890,00
CGTX	1,17	0,04%	1,11	1,22	1.334.317,00
RY	204,08	-4,24%	205,71	209,37	1.330.053,00
SMFG	24,43	0,38%	23,81	24,23	1.327.630,00
PLD	138,75	1,97%	135,10	138,80	1.325.531,00
KEYS	313,93	-21,29%	334,11	345,20	1.325.108,00
SYM	42,75	-2,31%	44,26	47,06	1.317.902,00
HOG	25,10	0,94%	24,00	24,45	1.316.728,00
ENB	53,97	0,66%	53,20	54,26	1.314.706,00
AEHR	69,51	-14,86%	84,23	92,04	1.311.856,00
VLTO	92,19	1,81%	89,66	91,84	1.311.163,00
FLYW	18,61	0,02%	17,51	18,84	1.308.980,00
IR	80,39	-0,51%	80,29	82,73	1.306.269,00
PGEN	5,56	0,30%	5,20	5,67	1.305.309,00
S	17,45	-0,14%	17,24	17,90	1.295.938,00
LIN	543,71	10,38%	517,00	538,95	1.295.504,00
SM	26,87	1,16%	25,47	26,41	1.293.751,00
RLAY	18,41	0,64%	17,67	19,00	1.293.197,00
TDOC	9,13	0,04%	8,57	9,15	1.288.201,00
SO	97,76	2,67%	95,08	96,02	1.282.603,00
ADM	76,72	0,11%	75,28	76,84	1.281.357,00
CLBT	15,56	0,14%	14,76	15,82	1.275.615,00
ES	74,38	2,24%	71,90	73,12	1.275.118,00
ADMA	8,83	0,24%	8,52	8,76	1.272.880,00
DASH	191,24	2,24%	183,28	191,10	1.269.513,00
WOLF	39,89	-4,76%	44,45	48,21	1.268.239,00
OVV	52,79	0,80%	51,86	53,19	1.266.104,00
SRE	93,16	1,80%	91,28	93,11	1.256.002,00
WM	229,68	5,44%	223,30	225,64	1.247.874,00
EQR	69,56	0,94%	68,15	69,49	1.247.305,00
CTAS	181,09	6,75%	170,87	176,86	1.245.802,00
LDOS	108,24	5,14%	103,05	105,81	1.243.234,00
NDAQ	84,53	1,83%	79,24	82,87	1.240.591,00
IMNM	23,14	1,58%	20,65	21,87	1.239.815,00
CCJ	96,24	-1,16%	96,82	104,20	1.233.632,00
TEL	197,17	-4,28%	199,02	204,86	1.220.768,00
PCAR	119,65	-1,54%	119,00	121,85	1.217.678,00
GMED	79,52	3,53%	75,14	80,21	1.213.124,00
ALC	69,18	2,37%	66,07	67,03	1.212.577,00
TJX	153,55	2,18%	149,71	152,36	1.207.893,00
TSN	58,83	0,39%	57,61	59,11	1.207.629,00
SPRY	8,29	0,37%	7,90	8,22	1.205.106,00
RSKD	5,12	0,10%	4,98	5,09	1.200.806,00
TVTX	56,27	-0,06%	56,04	57,61	1.195.995,00
GMAB	28,41	0,77%	27,33	28,00	1.194.446,00
BCS	27,61	0,32%	26,93	27,46	1.188.698,00
MRVI	5,99	-0,17%	6,12	6,42	1.186.617,00
TWLO	209,48	0,23%	203,39	210,78	1.180.989,00
MFC	40,97	0,24%	40,43	41,04	1.169.090,00
CAPR	22,90	-0,17%	23,04	24,25	1.163.483,00
IFF	83,00	1,90%	78,95	81,62	1.159.561,00
UAL	132,77	-2,40%	134,12	136,65	1.154.397,00
LYB	53,44	0,84%	51,98	53,42	1.154.051,00
ZBH	87,30	3,15%	84,07	87,20	1.152.167,00
CMS	77,61	1,76%	75,77	77,05	1.151.372,00
CPRX	31,46	0,01%	31,43	31,46	1.144.997,00
CNC	67,36	-0,99%	65,44	68,41	1.134.613,00
RXST	5,65	0,48%	4,85	5,23	1.134.384,00
EPD	36,80	0,27%	36,43	36,84	1.132.079,00
EA	205,17	-0,28%	205,15	206,00	1.126.168,00
SBLK	25,18	0,35%	24,78	25,34	1.124.847,00
LDI	1,22	-0,03%	1,24	1,32	1.123.688,00
TTWO	253,06	2,59%	248,14	253,20	1.122.534,00
SHW	350,02	3,92%	342,16	351,98	1.121.844,00
PAYO	7,10	0,00%	7,09	7,13	1.121.749,00
GORO	1,28	0,04%	1,21	1,29	1.121.102,00
FLG	14,55	-0,47%	14,88	15,18	1.117.371,00
TTE	76,76	1,93%	74,78	75,81	1.117.306,00
GDDY	88,10	1,19%	86,51	88,52	1.115.308,00
GRND	15,98	0,27%	15,28	16,36	1.113.866,00
SMMT	15,01	0,60%	14,31	14,80	1.112.532,00
XEL	82,10	2,47%	79,32	80,56	1.105.884,00
CCI	76,98	0,43%	74,33	77,24	1.105.072,00
LI	12,00	-0,24%	11,73	12,32	1.103.596,00
FMS	23,53	0,66%	22,67	23,05	1.101.116,00
COO	74,05	2,13%	71,74	73,53	1.100.058,00
ODD	17,54	0,52%	15,36	17,34	1.097.835,00
VOD	13,11	0,10%	12,88	13,07	1.092.604,00
TWST	97,78	-4,48%	99,91	104,65	1.090.880,00
SSRM	30,40	1,57%	28,00	30,01	1.090.460,00
MPC	267,66	2,80%	255,01	264,96	1.090.212,00
PODD	164,94	5,20%	154,49	160,45	1.087.651,00
YOU	53,58	-2,15%	55,02	57,08	1.087.582,00
RELY	23,56	0,59%	22,54	24,02	1.084.230,00
DHI	157,64	0,66%	156,94	163,99	1.082.991,00
WFRD	82,34	2,12%	79,79	81,72	1.080.979,00
TBLA	5,20	0,00%	5,05	5,26	1.077.850,00
SDGR	16,80	0,41%	15,87	17,07	1.071.929,00
MAS	82,38	0,74%	80,35	82,90	1.064.939,00
METC	12,80	-0,06%	12,83	13,99	1.060.237,00
CWEN	32,79	-0,73%	33,46	34,80	1.058.740,00
EYPT	13,98	0,78%	13,17	15,92	1.055.823,00
AR	35,31	0,41%	34,75	35,61	1.051.637,00
CM	113,62	-2,43%	114,04	116,81	1.051.329,00
FROG	95,27	4,85%	88,90	92,94	1.050.284,00
WRB	72,14	1,44%	70,03	71,41	1.045.956,00
EIX	75,63	2,18%	73,19	74,40	1.045.786,00
MDB	352,88	-6,38%	342,41	361,76	1.044.925,00
APD	311,83	5,51%	285,91	307,76	1.040.644,00
SYNA	118,26	-8,21%	121,55	128,06	1.037.942,00
ALT	3,13	-0,02%	3,00	3,40	1.037.397,00
FTNT	156,93	-2,13%	152,54	159,80	1.037.057,00
RBA	112,33	-0,80%	112,00	116,63	1.034.282,00
TRU	77,40	3,05%	72,40	75,42	1.033.245,00
CALX	38,26	1,17%	36,95	38,22	1.029.991,00
SSNC	65,45	1,51%	61,91	64,18	1.027.883,00
ETSY	76,22	3,39%	72,78	76,57	1.025.902,00
ALLY	45,07	-1,00%	45,60	46,55	1.025.732,00
MLTX	18,73	-0,38%	19,09	19,92	1.018.893,00
TTAN	78,33	4,30%	71,42	76,18	1.018.130,00
ARQQ	23,60	-5,24%	28,29	30,98	1.015.887,00
AMX	25,60	-0,02%	25,40	25,84	1.013.641,00
UPST	34,75	-1,00%	35,14	36,90	1.007.113,00
DOX	51,68	0,46%	50,92	52,06	1.001.301,00
AIOT	4,32	-0,06%	4,06	4,49	1.000.476,00
ARCC	18,69	0,02%	18,52	18,85	998.728,00
ARE	52,66	-0,35%	52,23	54,12	997.454,00
RDDT	191,68	-6,00%	175,01	201,16	996.065,00
ABVX	143,14	10,52%	131,86	139,35	995.831,00
LW	45,72	1,17%	43,32	45,27	995.072,00
LNT	78,06	2,36%	75,53	76,24	989.739,00
CFG	70,82	-1,02%	69,51	72,16	989.548,00
NTRA	277,76	1,24%	266,33	279,42	987.537,00
SKYX	1,05	-0,08%	1,08	1,18	986.075,00
JMIA	7,03	-0,23%	6,94	7,46	985.684,00
VERI	1,31	-0,14%	1,36	1,54	984.018,00
CBRE	141,01	2,74%	134,98	139,60	983.278,00
TDC	34,53	0,12%	34,04	35,97	982.910,00
TRMB	53,20	0,59%	51,77	53,57	979.798,00
STLD	218,67	-3,14%	218,73	226,86	979.319,00
ACM	67,14	0,27%	66,80	70,28	979.007,00
SPG	225,87	2,88%	220,04	223,17	978.619,00
MMM	160,73	0,65%	159,22	163,00	978.141,00
VIST	60,35	-2,24%	62,06	64,70	974.717,00
OGN	13,54	0,01%	13,51	13,60	964.246,00
TLRY	4,61	0,18%	4,28	4,58	955.943,00
CART	46,15	1,30%	42,25	45,26	952.910,00
HSBC	96,44	0,58%	94,66	96,42	952.500,00
USFD	103,37	1,49%	100,45	103,06	952.058,00
ZTS	74,75	2,27%	72,11	74,64	950.175,00
WPC	71,16	0,28%	70,72	72,08	949.661,00
BILL	40,46	1,65%	36,89	39,57	949.390,00
HMY	16,01	0,82%	15,14	15,81	948.251,00
MIST	1,32	-0,01%	1,31	1,36	947.761,00
TRGP	258,34	0,49%	257,75	268,63	945.841,00
NAMS	34,65	-0,53%	34,06	35,40	945.192,00
FDS	250,37	4,68%	221,25	254,19	943.388,00
REKR	0,69	-0,02%	0,70	0,74	941.895,00
ADSK	207,94	8,01%	198,49	204,70	939.998,00
SPGI	437,79	22,80%	397,00	419,76	938.644,00
EGY	5,04	0,08%	4,95	5,18	938.249,00
VIV	13,20	0,21%	12,92	13,21	936.107,00
REPL	11,49	0,27%	11,04	11,70	935.041,00
DPRO	5,11	-0,16%	5,22	5,62	929.900,00
MGM	47,03	-0,49%	47,49	48,14	929.366,00
VSAT	82,11	-0,91%	82,20	93,03	929.189,00
WTRG	39,46	1,39%	37,78	38,72	928.280,00
KMX	50,67	-1,16%	51,68	53,15	921.514,00
NVT	151,44	-8,41%	158,23	165,34	920.974,00
GE	377,00	1,95%	371,38	376,69	920.530,00
NRG	136,63	-4,15%	137,48	145,85	919.916,00
NGG	82,56	2,38%	80,15	81,67	914.563,00
GS	1.019,07	-0,64%	1.003,00	1.033,53	913.579,00
DRI	205,08	3,14%	201,91	207,25	909.366,00
TCOM	40,93	-0,14%	39,79	41,57	908.921,00
MA	538,64	16,07%	513,42	530,41	907.259,00
WIX	49,78	0,90%	45,80	50,24	903.709,00
ZVRA	13,59	-0,23%	13,77	14,49	897.085,00
CHRW	190,10	-1,23%	186,25	193,38	894.901,00
MTCH	37,94	-0,30%	37,86	38,94	894.871,00
PWR	665,01	-26,78%	687,62	709,07	882.020,00
MLKN	21,15	-0,04%	20,37	21,21	880.948,00
CAH	238,70	0,71%	233,00	239,71	880.297,00
PTLO	4,95	-0,04%	4,76	5,10	879.726,00
UA	6,48	0,08%	6,11	6,44	878.871,00
BBVA	25,45	0,47%	24,74	25,03	878.633,00
CDNS	373,21	-5,74%	376,58	386,75	875.483,00
ANVS	1,96	0,04%	1,87	1,96	874.590,00
MUX	18,73	0,74%	17,91	18,85	874.158,00
UHS	157,70	6,76%	147,69	151,64	873.254,00
TIGO	93,42	2,94%	88,00	91,75	871.866,00
PENN	21,95	0,45%	21,44	21,84	870.789,00
XPO	204,59	-2,53%	200,41	208,98	868.637,00
AMCR	44,63	0,98%	43,13	44,29	867.550,00
VRNS	42,46	0,54%	41,85	43,34	866.045,00
EQH	45,11	1,05%	43,78	44,43	861.987,00
NUE	219,56	0,55%	214,61	220,90	857.912,00
CNI	121,24	1,34%	119,15	121,60	857.637,00
BRCC	1,21	0,14%	1,05	1,14	856.700,00
GLNG	48,88	-0,84%	49,42	50,35	855.567,00
AMH	33,96	0,23%	33,50	34,07	855.136,00
GPN	78,29	3,20%	72,62	76,59	852.556,00
VKTX	36,78	-0,65%	36,96	39,67	851.656,00
EONR	0,45	-0,02%	0,44	0,47	851.646,00
PCT	7,59	-0,43%	7,99	8,36	851.617,00
A	131,47	-2,07%	131,88	135,71	850.708,00
RGC	6,61	-1,38%	6,00	8,78	849.864,00
HUBS	191,92	4,22%	186,93	192,00	848.883,00
VSTM	4,49	0,39%	3,84	4,14	848.582,00
XP	16,10	-0,07%	16,07	16,52	847.169,00
IRT	17,33	0,16%	16,68	17,19	846.936,00
CRSR	8,80	-0,67%	9,42	9,96	845.759,00
BX	121,94	2,44%	117,95	121,01	841.472,00
PRM	33,42	-1,27%	34,56	35,85	840.255,00
LYV	186,35	2,67%	180,88	187,64	840.035,00
RCKT	3,74	0,23%	3,33	3,55	834.181,00
TAP	39,88	0,81%	38,78	39,84	830.820,00
GRPN	25,19	-0,48%	24,05	25,99	829.623,00
IRM	117,55	-4,53%	121,25	126,53	824.930,00
HE	13,59	0,19%	13,35	13,69	824.257,00
ALGN	185,06	3,57%	166,91	182,84	822.134,00
TS	53,87	-0,32%	53,84	54,98	821.525,00
FDX	312,34	-1,68%	310,61	317,08	819.091,00
ACGL	101,75	3,22%	97,32	99,04	816.580,00
EVLV	6,27	-0,12%	5,82	6,67	814.358,00
NNN	47,51	0,95%	46,39	46,90	812.357,00
NWS	29,97	0,72%	28,06	29,82	810.939,00
UAVS	0,84	-0,05%	0,87	0,91	810.084,00
CRMD	8,83	0,37%	7,98	8,53	809.500,00
ELDN	3,93	0,02%	3,85	4,10	808.876,00
INO	1,24	0,05%	1,11	1,19	808.715,00
STRL	695,74	-80,44%	768,88	814,75	806.120,00
INV	4,83	-0,19%	4,89	5,14	805.474,00
HD	357,32	6,51%	350,84	357,12	803.858,00
COR	295,68	7,12%	280,96	288,60	803.235,00
CL	95,23	2,43%	91,52	92,83	802.068,00
AMTM	21,09	0,89%	20,19	21,27	796.518,00
NXT	111,12	-4,92%	114,17	123,62	795.604,00
LQDA	78,30	-1,04%	77,50	80,50	795.064,00
LHX	301,57	9,13%	291,93	296,35	789.598,00
APG	41,70	-0,12%	40,94	42,14	789.368,00
MDCX	0,42	0,02%	0,38	0,46	788.847,00
NMRA	1,66	0,03%	1,56	1,71	788.297,00
LEVI	24,36	-0,13%	24,47	25,58	788.043,00
EBAY	114,69	3,47%	110,42	113,57	786.220,00
GEV	1.108,53	-26,00%	1.116,59	1.161,69	785.612,00
NKTR	69,66	5,27%	63,89	69,96	784.841,00
CRON	2,86	0,00%	2,78	2,91	781.453,00
TALK	5,21	0,00%	5,19	5,20	780.415,00
MPLX	57,19	1,27%	55,66	56,70	777.407,00
CHKP	136,38	2,08%	133,06	136,99	774.411,00
CIEN	420,94	-41,17%	459,23	482,16	773.803,00
RELX	31,87	0,48%	31,02	31,71	772.840,00
DOCU	45,86	-0,16%	44,95	46,40	771.311,00
LIDR	1,43	0,00%	1,42	1,55	769.967,00
TRIN	17,79	-0,10%	17,84	18,08	768.986,00
CNXC	24,05	-0,35%	22,66	25,18	768.808,00
NVCR	16,98	1,19%	15,29	16,00	764.431,00
AEE	115,02	2,88%	111,98	113,42	764.197,00
VOR	20,72	2,32%	17,98	19,13	756.422,00
ILMN	188,33	3,93%	175,60	184,90	751.243,00
JBL	341,35	-33,85%	367,59	379,19	750.297,00
PNC	248,66	-3,05%	244,87	252,73	749.414,00
ANNX	5,31	-0,25%	5,44	6,04	749.286,00
GGG	74,91	0,07%	74,58	76,06	748.970,00
PLBY	1,26	0,00%	1,20	1,26	747.774,00
PNW	109,18	2,97%	105,99	108,25	747.058,00
BRO	69,55	2,19%	64,52	68,16	745.514,00
VLN	2,08	-0,16%	2,19	2,34	743.579,00
UL	62,43	1,54%	60,17	60,93	742.457,00
BG	106,03	1,19%	104,12	106,87	740.506,00
HLF	12,99	-0,02%	12,84	13,31	737.987,00
TD	118,90	-3,37%	120,36	122,65	731.678,00
BTI	61,89	1,34%	60,07	61,23	730.038,00
OXLC	8,80	-0,01%	8,76	9,03	729.851,00
WCN	168,57	3,82%	163,90	168,19	729.623,00
FHN	25,55	-0,51%	25,49	26,11	728.314,00
LTBR	8,62	-0,30%	8,70	9,43	726.289,00
MNTS	6,28	-0,21%	6,50	7,15	725.656,00
EOG	130,98	2,38%	127,30	130,77	725.227,00
HIG	137,27	3,29%	132,52	135,39	725.070,00
FND	59,00	-0,08%	58,53	60,23	723.767,00
WGS	67,62	-4,14%	68,41	71,80	722.706,00
HUBB	483,72	-6,27%	489,08	518,00	722.098,00
AJG	251,97	12,31%	229,63	244,08	721.514,00
TSEM	220,83	-24,63%	241,67	253,69	719.447,00
SCCO	171,69	2,97%	168,53	173,37	718.864,00
BF.B	26,17	0,33%	25,58	26,95	714.277,00
MMYT	58,01	-0,18%	53,18	58,54	713.144,00
SONO	13,70	0,30%	13,24	13,87	706.304,00
PNR	76,76	0,31%	75,79	77,91	705.569,00
PFG	110,41	1,47%	107,07	109,67	704.734,00
FUTU	94,55	-5,36%	93,61	101,90	704.462,00
CHD	98,74	1,52%	96,31	97,76	703.907,00
GLDG	0,95	0,06%	0,87	0,96	703.156,00
FTRE	17,33	-0,24%	17,38	18,34	701.153,00
LKQ	26,51	0,38%	26,14	26,72	700.962,00
TLN	363,91	3,67%	356,95	382,49	700.604,00
REGN	650,99	26,28%	623,89	632,85	699.364,00
SEDG	52,43	-3,39%	55,03	59,92	698.255,00
AREC	1,96	-0,03%	1,98	2,18	698.142,00
MBOT	1,91	0,00%	1,91	2,04	697.059,00
SUI	123,29	2,52%	119,19	122,24	693.793,00
TOVX	0,25	0,00%	0,25	0,26	693.168,00
EXPE	267,64	2,51%	256,48	268,48	691.969,00
GDRX	2,98	-0,09%	2,86	3,14	691.350,00
AMSC	36,94	-2,99%	39,60	41,49	691.081,00
VMC	300,98	6,01%	286,83	295,49	690.968,00
AVAV	189,69	17,35%	164,00	181,27	689.627,00
YETI	49,22	-0,04%	48,39	50,00	689.415,00
SPIR	18,30	-0,08%	18,35	20,20	683.394,00
CDW	133,59	-4,81%	138,12	144,33	680.422,00
LMND	71,23	1,81%	65,80	70,37	680.101,00
DNA	10,34	0,04%	9,90	11,14	678.991,00
GGAL	50,13	1,08%	47,84	50,81	677.658,00
DB	35,70	1,85%	33,65	34,00	676.896,00
FLR	49,25	-1,09%	49,95	51,94	674.984,00
FANG	172,26	0,31%	171,48	179,00	674.790,00
EFX	170,88	8,61%	157,41	163,87	673.008,00
HMC	28,04	0,77%	27,00	27,38	670.546,00
CAVA	76,78	-2,98%	76,33	79,93	668.585,00
BXP	69,09	1,39%	65,86	68,47	664.873,00
SYK	326,89	13,37%	309,23	319,02	663.510,00
MBX	57,71	1,79%	55,05	58,50	663.275,00
SOLV	78,29	-0,10%	77,44	79,83	662.076,00
EL	84,02	1,56%	78,69	82,53	661.775,00
DE	618,75	-8,78%	619,30	633,80	661.072,00
SIMO	297,18	-19,17%	316,16	329,59	660.593,00
JANX	15,43	0,77%	14,61	15,64	660.382,00
PPTA	21,19	0,20%	20,63	21,89	659.912,00
PHM	132,99	0,41%	132,45	137,97	659.371,00
PII	62,69	-2,08%	64,72	68,51	658.875,00
PHAT	11,12	0,58%	10,42	11,01	656.925,00
REAL	11,52	-0,68%	11,73	12,24	655.914,00
TXT	91,47	-0,46%	91,31	92,74	654.353,00
YUM	163,96	2,55%	158,63	161,64	654.245,00
ROP	364,25	9,45%	343,13	355,93	653.552,00
PBF	48,03	-0,02%	45,81	48,05	651.860,00
AME	233,97	-3,17%	237,02	243,63	651.728,00
VSEE	0,11	0,00%	0,11	0,12	649.184,00
CRSP	59,24	3,55%	54,56	57,25	648.257,00
MREO	0,33	0,01%	0,32	0,34	646.530,00
ADP	241,85	6,11%	228,28	236,83	646.479,00
TRP	66,12	0,51%	65,00	66,38	645.816,00
CLS	335,67	-26,12%	336,68	362,78	644.558,00
MGNI	20,38	0,09%	18,88	20,43	643.627,00
WAL	80,73	-2,81%	81,92	84,43	639.893,00
PBA	46,34	0,53%	45,50	46,25	637.209,00
LOW	227,00	5,07%	220,70	226,49	636.801,00
GNRC	253,13	-17,09%	269,19	289,41	635.988,00
SRRK	54,19	1,35%	52,84	55,02	630.761,00
NNE	20,00	-0,74%	20,51	21,78	630.523,00
IT	135,85	2,12%	131,82	137,09	630.498,00
MOD	229,07	-15,71%	244,29	259,51	629.457,00
BMO	173,47	-4,08%	174,59	178,70	629.115,00
TRMD	27,75	1,47%	25,52	26,49	625.532,00
FNF	49,04	1,07%	47,19	48,47	620.344,00
HYPR	1,31	-0,04%	1,33	1,43	619.818,00
GWRE	135,22	7,55%	126,00	132,09	618.922,00
RNG	40,22	-0,87%	39,52	41,71	618.301,00
COST	948,78	24,48%	920,55	940,43	617.071,00
VFF	1,95	-0,04%	1,96	2,07	615.930,00
IBIO	1,70	-0,05%	1,71	2,11	614.591,00
PCVX	57,55	1,48%	55,38	58,29	614.002,00
PRMB	25,10	0,56%	24,48	25,10	608.775,00
PSN	55,86	2,70%	52,96	54,39	608.767,00
MPWR	1.271,20	-56,68%	1.328,67	1.386,60	608.273,00
AISP	2,26	-0,16%	2,39	2,56	608.170,00
BRZE	23,77	0,84%	22,52	23,24	608.096,00
VLO	268,85	-0,69%	260,75	269,90	604.385,00
SEZL	183,12	7,81%	171,71	181,32	599.600,00
SLQT	0,81	-0,08%	0,80	0,89	597.464,00
EPAM	87,48	2,17%	80,27	85,74	596.067,00
AFL	120,53	2,03%	117,48	119,71	595.712,00
FERG	229,43	-0,16%	229,19	237,40	595.101,00
TECK	59,76	0,38%	58,19	59,76	594.879,00
CMI	659,41	-22,97%	681,20	701,39	594.712,00
ZIM	25,57	0,33%	25,15	25,95	594.695,00
DVA	233,98	5,60%	220,50	229,80	593.926,00
WING	173,47	-0,54%	172,16	177,00	592.254,00
ALMS	26,14	-0,50%	26,17	28,21	590.439,00
MNTN	11,06	0,23%	9,40	10,91	588.865,00
OUT	32,64	-0,22%	32,67	33,47	588.291,00
PAYC	137,68	3,71%	127,79	135,36	587.075,00
TLK	13,86	0,13%	13,69	13,81	586.018,00
ROK	471,14	-11,68%	481,89	493,97	585.897,00
AU	84,09	3,17%	80,49	84,11	584.997,00
TNYA	0,79	0,03%	0,72	0,75	582.023,00
LIXT	7,17	-0,50%	7,00	8,38	579.066,00
NRXP	3,84	-0,02%	3,84	4,10	578.108,00
ONCY	0,90	0,00%	0,90	0,96	576.289,00
RJF	162,19	4,03%	152,23	158,65	573.483,00
ED	113,89	2,99%	110,35	111,49	572.042,00
EWTX	39,42	0,28%	38,77	41,86	571.314,00
SPOT	486,62	14,10%	462,99	480,92	571.045,00
BLDR	84,00	-0,78%	84,62	89,57	567.885,00
CF	110,33	2,11%	107,50	110,35	567.620,00
SBAC	184,23	3,47%	176,18	181,65	565.541,00
FNV	215,72	7,21%	207,40	214,17	565.436,00
UDR	41,04	0,42%	40,06	41,09	565.048,00
BJ	88,81	2,31%	85,03	87,49	563.396,00
HWM	270,37	2,94%	266,44	273,48	562.625,00
BDTX	2,02	0,18%	1,84	1,99	561.645,00
URGN	37,32	-0,63%	37,11	39,59	561.616,00
PSX	176,73	2,19%	169,69	174,59	560.846,00
IFRX	2,23	-0,10%	2,17	2,49	560.703,00
IMVT	38,28	0,14%	37,74	38,87	558.737,00
MANH	151,08	4,71%	142,29	149,70	558.387,00
SMWB	6,21	-0,39%	6,20	6,78	557.502,00
AGEN	3,46	0,04%	3,06	3,43	553.518,00
PSA	328,26	5,10%	318,08	324,61	553.243,00
INMD	14,81	0,13%	14,40	14,78	552.205,00
PYXS	2,68	-0,18%	2,83	3,19	549.153,00
CHGG	1,02	-0,09%	1,00	1,14	546.263,00
CZR	30,34	-0,07%	30,05	30,78	544.778,00
BALL	63,09	1,29%	61,43	62,43	544.431,00
PTC	124,99	5,27%	114,88	121,17	543.067,00
ENLV	0,52	-0,02%	0,52	0,59	541.005,00
SNEX	120,80	-3,12%	116,79	124,77	540.819,00
MHK	118,73	-1,27%	119,31	122,82	540.746,00
CHRS	1,44	0,00%	1,40	1,49	539.375,00
TXRH	192,47	0,95%	191,06	194,19	538.692,00
TOL	156,01	-1,37%	157,32	164,72	536.516,00
NMR	9,04	0,05%	8,86	9,05	535.623,00
VSTS	14,28	-0,41%	14,47	15,06	532.676,00
ATCH	0,19	-0,01%	0,20	0,21	532.658,00
AOS	62,45	0,31%	61,75	63,01	532.172,00
AVPT	11,44	-0,01%	11,41	11,75	530.803,00
EH	6,32	-0,41%	6,53	6,95	530.591,00
PAA	22,46	0,21%	22,19	22,44	530.072,00
CHRD	113,38	1,75%	111,25	115,95	528.862,00
SWBI	14,97	-0,05%	14,86	15,44	528.009,00
HLT	337,11	4,99%	329,03	335,13	527.219,00
CLX	97,21	0,70%	95,76	97,70	524.788,00
RVTY	112,75	-0,23%	110,69	114,46	524.753,00
DPZ	311,31	7,22%	297,09	306,41	524.309,00
TYL	317,96	16,24%	298,42	310,48	522.741,00
REG	80,54	1,18%	79,07	80,15	522.613,00
CG	42,57	0,24%	41,84	42,89	522.305,00
GILT	12,74	-0,56%	13,10	13,58	522.072,00
CATX	3,61	0,15%	3,42	3,60	519.485,00
ECL	282,52	4,26%	277,38	282,92	516.609,00
AER	147,76	5,74%	141,92	145,82	512.616,00
AQST	4,19	-0,06%	4,18	4,30	511.690,00
CRDF	1,26	-0,04%	1,27	1,31	511.027,00
MOH	227,67	-5,03%	226,78	234,34	510.594,00
DBGI	0,74	-0,05%	0,72	0,80	508.912,00
FIVE	181,88	-0,99%	179,06	186,16	507.260,00
CRH	106,93	1,73%	105,06	108,15	505.048,00
RACE	385,05	10,49%	370,01	378,80	503.896,00
AMLX	18,09	0,14%	17,38	18,05	498.877,00
OPTT	0,26	-0,01%	0,26	0,28	497.693,00
ESTC	57,80	-0,69%	58,09	59,79	497.304,00
CCEP	106,60	0,52%	103,76	106,49	496.969,00
VYNE	0,68	0,00%	0,65	0,69	496.830,00
XYL	118,21	0,87%	117,22	120,32	496.607,00
CAMT	138,50	-16,95%	148,44	158,01	496.288,00
FIX	1.738,70	-128,60%	1.853,01	1.935,58	495.807,00
DGX	215,43	-0,61%	211,40	216,87	495.171,00
POWW	2,39	0,07%	2,26	2,33	494.935,00
ZBRA	266,17	-1,66%	260,21	274,55	494.316,00
AXSM	243,99	3,41%	237,64	247,64	494.053,00
ALLE	140,22	0,25%	138,41	142,01	489.658,00
AZN	194,29	10,39%	183,49	187,65	488.628,00
COKE	195,10	1,26%	191,47	199,62	488.578,00
LASE	1,41	-0,11%	1,46	1,65	488.509,00
NOC	547,93	27,48%	511,08	525,31	488.031,00
SGML	12,30	-0,09%	12,38	13,09	486.664,00
MKTX	116,64	2,09%	113,78	117,37	486.351,00
TROW	118,12	1,94%	112,97	117,54	483.677,00
INOD	68,70	-3,57%	72,07	76,88	482.979,00
VRTX	524,66	26,82%	494,80	502,71	482.640,00
RCI	31,62	-0,50%	32,11	32,49	482.194,00
RCL	298,09	-8,81%	306,28	320,29	480.862,00
BEP	33,76	-0,63%	34,27	35,00	480.029,00
IEP	7,22	0,05%	7,18	7,26	478.661,00
SJM	116,45	1,50%	113,11	115,45	477.901,00
CBOE	252,53	4,86%	241,00	251,75	475.597,00
TOON	0,68	-0,02%	0,70	0,73	472.005,00
ARWR	83,55	3,10%	78,81	82,39	471.857,00
DAVE	388,59	5,39%	371,01	404,44	468.123,00
PLTK	3,89	0,05%	3,75	3,94	466.988,00
SWK	91,39	0,02%	91,28	95,16	466.482,00
EQIX	998,33	-15,32%	1.003,40	1.045,54	466.368,00
NSC	322,08	3,03%	313,00	320,19	465.727,00
AMGN	371,91	10,62%	357,89	364,00	465.030,00
GSAT	80,20	-0,77%	80,82	81,78	464.750,00
GEO	29,85	-0,50%	29,65	30,68	462.159,00
PUBM	13,60	-0,23%	13,14	13,99	460.348,00
ROST	213,39	1,46%	210,15	213,50	458.512,00
SRAD	14,96	-0,16%	15,04	15,42	455.815,00
WDS	19,52	0,18%	19,30	19,50	454.565,00
MLYS	27,58	0,65%	26,52	27,93	453.875,00
RANI	0,77	0,00%	0,75	0,78	453.364,00
WAT	377,63	-0,46%	371,74	382,35	452.533,00
LMT	543,86	21,98%	514,35	524,24	452.102,00
SLI	2,71	-0,04%	2,73	2,84	451.402,00
CHPT	5,93	-0,03%	5,81	6,22	451.246,00
SENS	5,35	-0,02%	5,35	5,77	449.995,00
IVDA	0,33	-0,02%	0,32	0,36	447.777,00
BKSY	27,65	-1,10%	27,80	30,46	445.006,00
MAIN	52,01	-0,02%	51,88	52,95	444.804,00
UTZ	8,32	0,12%	7,81	8,29	444.227,00
MTB	238,09	-3,89%	236,62	242,95	443.883,00
ARES	115,86	2,27%	111,16	115,36	443.239,00
MQ	17,47	0,85%	16,20	17,23	442.136,00
OSK	141,58	-3,33%	144,63	152,55	440.643,00
GPCR	52,91	0,82%	51,25	54,66	437.175,00
EC	14,66	0,22%	14,05	14,69	436.681,00
HUM	392,69	-16,79%	391,97	414,82	435.418,00
INUV	1,06	-0,08%	1,11	1,31	433.610,00
UBS	50,83	1,11%	49,31	50,08	432.983,00
LNG	244,57	0,78%	236,18	244,02	428.797,00
GLBE	37,08	1,24%	35,00	36,26	427.752,00
YPF	44,44	-0,48%	44,02	45,61	424.421,00
CPAY	351,81	10,86%	333,04	345,73	421.081,00
CADL	9,83	-0,05%	9,86	10,87	419.986,00
GIB	66,37	0,87%	64,75	66,78	417.339,00
PSIX	37,01	0,29%	36,46	38,49	417.179,00
ATYR	0,59	0,00%	0,57	0,62	415.324,00
KODK	8,37	-0,93%	9,25	9,57	414.747,00
AON	356,23	12,56%	327,83	347,27	414.089,00
FLUT	105,82	0,36%	103,14	106,79	413.987,00
CB	360,36	8,62%	342,42	352,95	413.689,00
MAIA	1,47	0,04%	1,40	1,46	412.539,00
CTM	0,69	-0,04%	0,70	0,77	412.252,00
WES	43,72	0,58%	43,02	43,67	411.881,00
EME	770,32	-34,11%	796,62	826,83	411.514,00
NNDM	1,46	-0,03%	1,47	1,53	411.261,00
CPSH	5,02	-0,54%	5,28	5,77	411.119,00
TKO	194,40	-8,28%	200,76	209,97	410.734,00
FFIV	407,47	-16,64%	413,01	424,87	406.614,00
BLK	991,59	11,17%	957,11	986,57	405.962,00
DD	139,79	1,30%	134,40	139,69	405.084,00
ACLS	146,01	-31,97%	173,10	185,01	404.800,00
STT	169,66	-0,01%	168,02	172,32	404.592,00
FUN	21,04	0,54%	19,95	21,64	403.983,00
DTE	154,08	3,61%	150,57	152,89	403.789,00
APPN	24,21	0,44%	23,26	24,26	403.417,00
VRSN	257,42	1,33%	254,31	259,73	401.500,00
E	46,74	1,17%	45,51	46,10	401.459,00
SNPS	439,03	-16,10%	453,41	464,46	400.853,00
TW	102,75	1,25%	100,61	102,59	400.694,00
ALL	249,16	6,05%	236,50	243,75	399.100,00
TRV	340,24	5,62%	331,00	337,46	398.449,00
NTAP	154,18	-2,22%	153,10	160,29	397.573,00
FTFT	0,63	-0,04%	0,66	0,72	397.284,00
HYMC	23,57	0,50%	23,04	24,96	396.586,00
GXO	51,62	0,33%	50,18	51,72	396.094,00
OTEX	23,01	0,15%	22,66	23,16	395.773,00
OPRT	5,89	-0,01%	5,73	5,92	393.738,00
GBTC	47,70	1,21%	45,39	46,90	392.470,00
CPT	116,94	1,31%	114,90	117,56	391.791,00
LFMD	4,81	0,27%	4,09	4,55	391.663,00
MNDY	79,62	3,35%	74,32	78,16	391.342,00
ATO	176,51	3,50%	172,00	173,85	391.232,00
ATLX	3,64	-0,14%	3,66	3,89	385.839,00
AAP	61,62	-1,44%	61,83	63,20	385.803,00
ORN	14,65	-0,80%	15,36	16,65	384.945,00
INSG	8,80	-1,03%	9,77	10,63	384.092,00
PDYN	5,83	-0,23%	5,97	6,38	383.947,00
HOVR	1,94	-0,05%	1,95	2,07	382.919,00
ASO	47,70	0,42%	46,58	47,62	382.411,00
MAR	372,84	4,46%	365,45	373,38	381.362,00
ELV	416,17	-0,29%	388,70	416,26	378.557,00
SLF	79,43	0,56%	78,20	79,23	377.555,00
NFG	78,71	1,22%	77,18	78,08	377.429,00
EFC	13,45	-0,07%	13,52	13,70	375.286,00
LH	286,96	3,20%	278,71	286,55	373.199,00
CASY	795,91	11,85%	771,61	793,59	372.967,00
SSYS	8,09	-0,40%	8,40	8,65	372.453,00
WAB	261,29	-2,71%	263,72	269,78	372.106,00
JKHY	146,69	3,77%	139,37	145,10	371.291,00
ULTA	458,46	3,97%	445,50	456,91	371.155,00
LII	565,23	-6,45%	564,24	587,27	366.690,00
TM	174,03	4,37%	168,67	170,55	366.256,00
DOV	213,47	-3,84%	217,14	223,51	366.089,00
RILY	7,98	-0,83%	7,92	8,86	365.455,00
PROP	0,71	0,00%	0,68	0,74	365.353,00
QLYS	147,21	3,79%	139,84	148,00	365.046,00
ORGO	2,36	-0,09%	2,35	2,47	364.347,00
WOOF	2,66	-0,08%	2,69	2,80	364.109,00
GANX	1,92	-0,08%	1,92	2,15	363.325,00
ASND	271,96	4,17%	262,18	268,23	362.102,00
BIP	36,83	0,80%	35,91	36,85	361.817,00
SHAK	56,39	-0,38%	55,72	57,85	360.953,00
MRX	62,76	-2,42%	60,95	66,75	360.213,00
HHH	74,12	1,56%	71,50	73,38	359.395,00
CHH	111,72	2,50%	109,27	111,86	358.604,00
HUBC	1,42	-0,08%	1,38	1,70	356.175,00
PPG	124,36	1,69%	120,48	123,54	353.645,00
HCA	408,97	15,60%	388,01	394,15	349.386,00
PRU	112,66	1,55%	108,09	111,69	346.942,00
IQV	207,06	3,72%	195,14	206,50	344.470,00
FVRR	10,85	-0,06%	10,40	11,07	343.422,00
EMN	68,24	1,17%	66,00	68,51	341.023,00
STTK	6,90	0,39%	6,34	7,22	340.856,00
BKKT	8,25	-0,16%	7,82	8,84	340.841,00
DGII	71,67	-2,47%	73,87	76,41	338.087,00
VIRT	61,37	-0,45%	61,06	63,06	337.332,00
NVMI	461,83	-39,64%	499,36	523,96	337.271,00
CARG	35,78	0,61%	34,31	35,69	334.709,00
BMEA	1,42	0,05%	1,32	1,49	333.629,00
BYRN	7,02	0,21%	6,53	7,06	333.593,00
NICE	97,13	2,08%	93,66	96,49	333.121,00
VIR	9,97	0,41%	9,51	10,33	331.533,00
CURI	2,88	-0,02%	2,68	2,95	330.992,00
DKS	235,11	5,32%	226,20	232,52	330.154,00
WTW	285,55	10,54%	263,15	276,86	330.117,00
HOLO	1,55	-0,05%	1,52	1,64	327.420,00
ACB	2,85	0,04%	2,78	2,86	326.035,00
DFH	16,62	0,22%	16,33	17,90	325.962,00
WEC	118,72	2,57%	115,72	117,15	325.120,00
IMRX	5,14	0,09%	4,88	5,18	324.500,00
HNST	3,88	0,08%	3,66	3,81	323.264,00
CRNT	2,43	-0,13%	2,50	2,71	322.709,00
BR	143,67	2,74%	136,24	143,72	322.670,00
MYO	1,03	-0,02%	1,03	1,12	321.507,00
ANF	91,61	-0,83%	89,58	92,65	320.537,00
EXR	149,32	2,00%	145,74	148,02	320.516,00
UGI	35,07	0,70%	34,26	34,89	320.180,00
DUOL	125,76	4,56%	116,94	123,79	319.420,00
EVRG	87,99	1,82%	85,48	86,49	318.353,00
KEX	129,19	-1,82%	130,55	136,41	313.232,00
BNTX	97,43	3,48%	92,56	94,00	312.767,00
AVY	166,02	2,88%	161,04	164,90	312.294,00
NRIX	23,56	-0,32%	23,76	24,81	311.812,00
DXYZ	24,12	-0,71%	24,80	25,71	311.436,00
MSCI	600,58	18,55%	564,03	589,77	309.495,00
SITM	589,10	-113,74%	695,00	733,00	309.449,00
IDXX	555,02	18,58%	528,71	539,09	309.242,00
HEI	360,63	0,87%	355,65	364,10	307.722,00
OPFI	9,99	-0,03%	9,82	10,09	302.556,00
GCT	33,25	0,10%	31,50	33,57	301.607,00
WSM	226,14	-2,01%	227,98	235,47	301.119,00
SKYT	34,08	-0,73%	34,05	35,25	298.986,00
TT	475,34	-9,07%	476,66	497,65	298.268,00
FUBO	10,11	0,03%	9,30	10,57	296.980,00
RH	167,18	2,99%	162,83	168,28	296.905,00
BIIB	214,75	5,02%	209,67	215,81	296.247,00
GD	372,59	9,76%	355,00	365,06	294.812,00
MDAI	1,79	0,01%	1,73	1,79	292.865,00
BSBR	5,20	0,00%	5,17	5,26	291.964,00
KRP	14,49	-0,02%	14,48	14,63	291.920,00
L	116,26	2,13%	113,50	115,10	291.227,00
KEP	12,47	0,45%	11,99	12,15	290.768,00
OMEX	0,78	-0,05%	0,81	0,87	290.555,00
ZENA	1,43	-0,02%	1,43	1,52	289.034,00
MSI	420,57	1,72%	413,50	422,54	288.742,00
MCO	487,24	19,00%	454,00	474,39	288.519,00
TMDX	68,52	0,69%	67,44	71,67	287.795,00
TNXP	12,32	-0,12%	12,29	12,97	287.131,00
AVB	193,00	2,64%	189,51	193,09	285.780,00
EXPD	167,56	0,49%	163,21	167,65	285.053,00
CRL	228,60	-1,01%	224,93	236,62	284.889,00
ODFL	217,27	-0,73%	213,22	221,00	284.223,00
BTAI	1,38	0,00%	1,36	1,42	283.080,00
ABOS	2,71	0,12%	2,50	2,70	282.815,00
RL	397,36	-0,69%	396,60	404,62	281.658,00
XMTR	91,82	-3,93%	95,01	98,80	279.769,00
SQM	72,58	-1,65%	73,03	75,35	278.463,00
FBIO	3,02	-0,07%	3,02	3,12	275.222,00
KITT	1,14	-0,08%	1,14	1,30	274.195,00
CRVO	3,52	-0,17%	3,05	3,93	272.290,00
CROX	125,57	1,39%	120,10	124,98	272.200,00
BBW	31,63	1,05%	30,26	30,95	270.875,00
MBRX	2,66	-0,05%	2,53	2,75	270.197,00
HEI.A	260,68	-0,97%	259,04	265,20	268.936,00
ARQT	25,65	-0,19%	25,83	26,46	268.522,00
PLX	2,30	0,00%	2,26	2,34	267.633,00
CYN	1,32	-0,01%	1,31	1,42	267.543,00
EPR	58,66	0,93%	57,74	58,63	266.046,00
TPL	406,69	-7,87%	414,80	444,00	265.103,00
ICU	4,78	-0,09%	3,70	4,95	264.849,00
MELI	1.767,84	25,59%	1.713,58	1.766,66	263.362,00
QMCO	10,01	-0,91%	10,55	11,35	263.332,00
FMX	129,42	1,28%	125,22	128,87	263.037,00
AXON	595,93	1,68%	560,62	610,99	262.458,00
PERI	9,47	-0,12%	9,57	9,87	261.441,00
FCFS	222,35	3,44%	213,28	220,46	260.742,00
BSM	13,70	0,02%	13,66	13,98	259.484,00
PEPG	1,77	-0,05%	1,75	1,83	259.326,00
TSSI	11,22	-0,57%	11,66	12,50	257.596,00
SLAB	218,11	-0,27%	217,40	219,28	257.104,00
GL	179,61	-0,45%	178,98	182,32	256.827,00
XTIA	1,62	-0,09%	1,67	1,83	255.437,00
PH	960,08	-3,86%	959,59	979,60	253.901,00
LSPD	10,82	0,01%	10,60	10,88	252.638,00
AVXL	2,73	0,15%	2,56	2,64	250.233,00
EG	371,30	11,26%	357,39	364,18	249.943,00
FSCO	4,96	-0,04%	4,91	5,00	249.661,00
FOUR	50,69	1,51%	47,44	50,17	248.812,00
GRRR	18,54	-1,60%	19,55	21,10	248.448,00
DAVA	3,03	-0,14%	2,87	3,23	245.691,00
VUZI	2,76	-0,02%	2,75	2,91	244.711,00
SNA	409,63	6,66%	395,71	406,30	243.898,00
DEO	82,13	3,39%	77,79	79,14	243.813,00
ROOT	61,41	1,29%	56,33	60,83	242.880,00
SGMT	7,47	0,00%	7,31	7,95	242.561,00
MTZ	371,73	-18,92%	383,19	410,46	242.364,00
KYMR	112,90	-1,29%	112,28	116,75	241.879,00
RMD	209,21	8,07%	196,99	203,22	240.571,00
LODE	4,19	0,19%	3,98	4,26	240.214,00
PCTY	114,31	2,86%	107,51	112,36	238.021,00
AGYS	110,61	1,40%	105,90	110,55	237.712,00
SKT	39,44	0,23%	39,07	39,94	237.523,00
FEIM	65,18	-0,79%	63,00	68,57	234.570,00
JBHT	284,62	-5,45%	285,92	294,98	234.422,00
ARLP	23,80	0,06%	23,70	24,29	233.795,00
GRAL	68,28	0,21%	67,64	70,83	233.383,00
CBRL	53,07	-2,03%	52,92	55,15	233.253,00
XPOF	6,61	-0,35%	6,87	7,04	233.219,00
RSG	217,19	2,39%	213,94	216,18	232.561,00
NVVE	0,32	-0,04%	0,32	0,40	232.269,00
GNPX	0,56	0,02%	0,50	0,55	230.139,00
AGX	700,66	-64,02%	751,00	781,19	229.784,00
CINF	191,07	3,82%	185,39	187,79	229.777,00
STGW	7,42	-0,17%	7,44	7,73	228.768,00
MOMO	5,86	-0,09%	5,83	6,00	228.642,00
ITW	272,39	3,30%	265,86	272,15	227.719,00
NRDY	0,99	0,02%	0,89	0,99	226.305,00
J	127,68	2,98%	124,58	127,63	225.522,00
PUK	27,46	-0,24%	27,09	27,83	222.938,00
KNSL	352,39	7,09%	332,39	346,84	222.926,00
VERU	3,04	-0,11%	3,08	3,35	222.464,00
LAD	305,29	14,95%	286,21	295,54	222.426,00
IEX	223,80	-1,18%	224,34	229,24	221.372,00
ULS	97,81	0,14%	97,33	102,00	218.453,00
BLNK	0,63	-0,02%	0,63	0,68	217.565,00
CLNE	2,06	-0,01%	2,01	2,10	217.303,00
ALLT	8,40	-0,31%	8,70	9,10	216.096,00
NRSN	0,70	-0,02%	0,71	0,74	215.255,00
MOBX	2,07	-0,09%	2,08	2,21	214.828,00
CVLT	149,17	2,13%	144,14	148,39	214.596,00
PSTV	3,93	-0,23%	4,15	4,51	214.546,00
NUTX	194,38	3,67%	171,40	192,14	214.067,00
XFOR	4,15	0,06%	4,06	4,70	213.292,00
TDG	1.345,61	35,18%	1.304,74	1.345,10	212.329,00
PHG	27,71	0,50%	27,10	27,45	209.632,00
TDY	650,20	-11,43%	649,09	674,66	209.508,00
URI	1.095,48	-16,61%	1.111,10	1.142,00	208.590,00
AMP	490,31	10,85%	457,39	480,81	208.431,00
MLM	594,31	15,00%	562,00	582,38	205.289,00
ACIC	11,60	0,21%	10,89	11,41	204.444,00
JSPR	0,43	-0,02%	0,41	0,47	203.562,00
LCTX	1,35	0,04%	1,29	1,34	197.333,00
SHG	66,65	4,12%	61,59	63,00	196.624,00
IDR	33,29	0,53%	32,60	34,30	194.840,00
MAA	141,78	1,94%	139,22	142,10	191.208,00
AVIR	4,95	0,17%	4,63	4,79	188.037,00
GFAI	0,38	-0,02%	0,39	0,41	182.578,00
MCK	784,75	16,41%	747,65	772,51	179.817,00
BWXT	189,70	-1,56%	191,15	194,99	179.218,00
WSO	402,03	-5,86%	404,81	417,68	178.823,00
OLB	0,37	-0,01%	0,37	0,41	177.504,00
NCNA	1,37	-0,07%	1,41	1,59	174.618,00
WST	364,75	0,05%	354,85	365,49	174.100,00
WWR	0,49	0,00%	0,49	0,51	172.858,00
LRN	90,48	1,85%	87,24	91,42	170.913,00
AIZ	278,04	3,90%	269,43	276,06	170.697,00
SWX	89,46	0,99%	88,26	89,66	170.453,00
HII	291,49	12,55%	278,33	285,00	169.776,00
GWW	1.344,53	5,87%	1.338,20	1.369,92	168.586,00
TPET	0,30	-0,01%	0,29	0,31	167.692,00
KSCP	2,02	-0,05%	2,01	2,15	166.969,00
RPM	111,35	0,67%	110,27	112,34	166.583,00
STRO	30,28	0,08%	29,49	33,39	166.560,00
LIF	57,75	0,36%	55,52	59,45	166.403,00
NTRS	176,31	0,71%	173,00	177,66	166.340,00
MNPR	96,98	1,96%	93,75	100,33	166.066,00
BAP	389,96	2,96%	384,25	399,38	164.139,00
FRT	121,72	1,30%	119,97	122,60	163.943,00
PKG	236,70	-1,48%	236,59	239,68	163.772,00
IHG	169,90	1,44%	168,00	170,47	163.196,00
CRNC	10,72	-0,81%	11,31	12,10	161.933,00
WRAP	1,41	-0,07%	1,26	1,50	161.405,00
POOL	220,06	4,32%	210,01	219,98	159.816,00
NSPR	0,69	0,01%	0,67	0,72	155.781,00
VTS	15,56	-0,16%	15,69	16,09	155.403,00
IXHL	3,96	0,25%	3,64	3,92	155.199,00
WKSP	0,94	0,02%	0,92	1,12	154.886,00
WMS	151,15	0,10%	150,88	155,94	153.949,00
BFRG	0,68	-0,04%	0,68	0,72	153.616,00
CTXR	0,60	-0,01%	0,58	0,63	151.420,00
FTS	57,86	1,21%	56,55	57,27	151.293,00
HITI	2,29	-0,04%	2,26	2,37	148.845,00
AMR	159,14	1,57%	157,16	170,00	148.374,00
MDXH	0,48	-0,04%	0,41	0,54	147.817,00
GOOS	9,56	0,00%	9,41	9,77	146.256,00
FTK	22,22	-1,35%	23,10	24,40	146.188,00
BURL	313,30	-1,77%	309,43	319,52	145.207,00
LEU	161,21	-5,15%	165,00	174,10	144.904,00
ALAR	6,80	-1,18%	7,92	8,32	143.886,00
CODX	3,06	-0,02%	2,71	4,60	143.196,00
GRMN	239,47	1,36%	234,86	241,18	141.936,00
GRWG	1,48	-0,04%	1,48	1,54	137.161,00
LNTH	109,01	0,05%	108,83	111,72	136.488,00
AGL	109,99	-1,82%	108,45	115,19	134.498,00
STE	217,96	5,66%	211,74	215,44	131.547,00
DOMH	2,93	-0,14%	3,05	3,18	131.348,00
HIPO	28,92	-0,43%	28,10	29,64	129.833,00
CSL	363,80	2,99%	352,21	369,93	129.741,00
DFLI	1,92	0,02%	1,89	2,04	129.722,00
GHM	115,38	-4,31%	118,62	122,08	129.711,00
AZO	3.169,37	-50,54%	3.183,12	3.239,14	129.507,00
GOLD	43,81	1,23%	41,56	43,40	128.291,00
SUN	68,16	0,37%	66,58	68,47	126.520,00
OGI	1,03	0,00%	1,01	1,03	125.815,00
VFS	3,07	-0,02%	3,08	3,17	125.037,00
SPSC	59,21	0,88%	58,03	59,93	124.734,00
RIGL	38,64	0,29%	38,24	39,57	123.899,00
FNGR	0,39	0,00%	0,38	0,41	123.789,00
WATT	23,38	-0,52%	22,53	24,33	121.639,00
CGEN	2,27	0,15%	2,11	2,18	120.304,00
CNXN	72,35	-1,48%	72,70	75,30	117.075,00
BCH	39,25	0,43%	38,80	39,56	115.332,00
TRON	1,63	0,04%	1,53	1,65	113.300,00
STRA	80,48	1,27%	76,59	80,00	111.932,00
ARTL	1,10	0,00%	1,04	1,14	110.856,00
ARGX	941,64	32,28%	898,15	930,47	109.872,00
ERIE	257,27	7,95%	238,42	251,72	109.830,00
ELBM	0,56	-0,02%	0,57	0,61	109.507,00
ESLT	802,95	42,97%	758,04	776,66	108.958,00
NMM	72,30	1,26%	70,30	72,30	108.937,00
FOR	30,71	-0,50%	30,69	32,04	108.657,00
NDSN	290,00	-5,61%	294,79	301,00	106.406,00
ESS	297,89	2,75%	292,83	299,29	106.187,00
AEMD	0,71	-0,05%	0,65	0,80	104.875,00
ANIX	3,29	0,17%	2,74	3,21	104.717,00
ATOS	2,12	0,09%	1,92	2,06	104.626,00
WKHS	2,70	-0,27%	2,89	3,34	104.530,00
SKYE	0,70	0,03%	0,68	0,71	102.449,00
STEM	7,71	-0,22%	7,75	8,29	102.189,00
KB	108,72	6,22%	102,44	103,73	101.923,00
IMUX	14,64	-0,17%	14,77	15,42	101.852,00
REVB	1,08	0,03%	1,02	1,06	100.008,00
INTS	4,22	0,06%	4,13	4,20	99.659,00
JTAI	7,68	-0,31%	7,62	8,14	97.602,00
PSNY	20,48	0,16%	18,68	20,79	95.328,00
GNLX	3,01	0,12%	2,86	3,05	91.913,00
BCTX	3,28	-0,20%	3,26	3,51	91.893,00
IMPP	4,75	0,12%	4,61	4,77	90.675,00
GRVY	65,23	-0,36%	65,15	67,78	88.273,00
BNGO	1,15	-0,02%	1,12	1,18	88.170,00
PHUN	2,06	-0,05%	2,05	2,13	85.075,00
GLSI	22,15	-1,55%	22,84	24,50	84.339,00
VVOS	0,45	-0,05%	0,46	0,53	82.893,00
LMB	75,87	-1,76%	75,43	79,42	82.870,00
API	4,01	-0,05%	3,96	4,12	82.202,00
DDS	542,38	1,84%	526,45	545,00	81.841,00
UP	8,72	-0,42%	8,48	10,09	81.461,00
FICO	1.260,85	56,73%	1.189,00	1.226,68	81.107,00
CW	754,70	-4,14%	738,90	767,85	81.027,00
BF.A	26,82	0,29%	26,02	27,71	80.492,00
UI	523,48	-12,93%	524,96	550,47	78.612,00
ORGN	0,95	0,00%	0,94	1,00	77.114,77
AMRN	16,34	-0,13%	15,81	16,57	76.609,00
LRHC	1,04	-0,13%	1,12	1,19	75.705,00
IZEA	3,67	0,12%	3,55	3,78	74.541,00
LPSN	1,93	-0,01%	1,85	1,96	72.114,00
PSQH	0,42	-0,03%	0,41	0,47	71.373,00
OTLY	10,11	0,60%	9,35	9,67	71.025,00
SXTC	2,43	-0,04%	2,13	2,52	70.472,00
IX	38,85	0,45%	37,85	38,81	64.838,00
SXI	328,77	-19,70%	347,46	357,96	62.620,00
SCWO	1,98	-0,18%	1,90	2,30	62.092,00
SEAT	7,20	0,59%	6,07	6,76	60.650,00
RNA	13,57	0,26%	13,26	13,80	60.591,00
INDO	2,78	0,01%	2,75	2,85	60.393,00
MTD	1.300,27	-0,53%	1.278,65	1.311,41	60.327,00
OCG	1,75	-0,10%	1,71	1,88	60.306,00
MDGL	520,79	6,39%	512,74	542,97	59.421,00
SIFY	15,29	-1,36%	16,28	16,88	59.363,00
DRIO	7,19	0,44%	6,55	6,93	58.887,00
MKL	1.961,15	44,72%	1.910,92	1.952,24	58.778,00
ADIL	2,88	0,07%	2,56	2,86	58.279,00
RS	368,81	-3,50%	367,74	375,68	53.955,00
FLUX	0,89	-0,08%	0,85	0,98	53.509,00
NNVC	1,31	-0,04%	1,33	1,40	52.442,00
WW	16,17	-0,05%	15,78	16,98	51.404,00
AIMD	1,88	-0,16%	1,88	2,31	50.168,00
FRSX	1,90	-0,07%	1,90	2,05	50.130,00
IBG	1,00	-0,06%	1,04	1,11	50.014,00
UAN	112,42	0,77%	110,79	113,00	48.988,00
PPBT	1,70	-0,05%	1,71	1,79	46.496,00
JAGX	2,83	-0,21%	2,86	3,07	44.935,00
RNAZ	8,69	1,05%	6,15	7,97	43.452,00
REBN	1,62	0,01%	1,50	1,71	42.420,00
HKD	1,60	-0,04%	1,56	1,71	41.508,00
ONMD	0,68	-0,05%	0,65	0,74	41.455,00
CBAT	0,59	0,00%	0,59	0,63	41.363,00
GSL	38,27	0,44%	37,53	38,40	40.879,00
FRGT	4,18	-0,38%	3,92	4,60	40.352,00
CHT	44,08	0,06%	43,83	44,62	39.664,00
WIMI	1,53	0,02%	1,49	1,54	39.581,00
BMR	1,43	-0,06%	1,39	1,54	37.131,00
AMWL	9,26	-0,16%	9,01	9,67	36.227,00
SDST	1,70	-0,01%	1,52	1,74	35.463,00
TOPS	0,77	-0,01%	0,75	0,80	35.355,00
KOF	107,30	1,50%	104,99	106,65	34.013,00
NEON	0,92	-0,06%	0,86	1,00	33.904,00
INBS	2,22	-0,02%	2,20	2,29	33.548,00
XPON	0,45	-0,01%	0,45	0,47	33.062,00
CQP	61,49	0,82%	60,48	61,74	32.723,00
LOBO	0,64	-0,01%	0,62	0,66	32.448,00
ENVB	1,44	-0,06%	1,38	1,52	31.400,00
IBTA	35,33	-0,58%	33,98	35,91	30.844,00
NXTT	1,34	0,00%	1,15	1,48	30.379,00
HCTI	1,89	-0,05%	1,73	1,97	30.317,00
AIRE	1,90	-0,08%	1,91	2,10	30.305,00
BLTE	146,54	4,23%	140,99	157,99	29.525,00
AQMS	2,91	-0,06%	2,91	3,03	27.971,00
VSME	1,84	-0,14%	1,75	2,05	27.578,00
LEN.B	86,02	0,97%	84,92	89,43	24.848,00
SCLX	7,77	-0,11%	7,75	8,46	24.587,00
BIVI	2,02	-0,16%	1,91	2,29	24.142,00
CDLX	4,36	-0,09%	4,32	4,83	24.073,00
PAVM	5,80	-0,51%	5,87	6,45	23.977,00
RCMT	28,47	-0,47%	28,22	29,05	23.829,00
NVNI	0,98	-0,02%	0,92	1,02	22.928,00
TPST	1,07	-0,05%	1,09	1,13	22.515,00
CVKD	3,60	0,43%	2,91	3,78	22.249,00
SHPH	3,51	0,07%	3,05	3,49	22.190,00
MSGM	4,31	0,21%	3,83	4,20	20.508,00
RIME	0,58	-0,03%	0,57	0,64	20.462,00
SBFM	2,11	-0,07%	2,06	2,22	20.393,00
SMX	14,93	0,02%	13,00	15,15	20.354,00
AKAN	12,24	-1,38%	13,00	13,67	18.650,00
SPAI	4,08	-0,24%	4,25	4,51	18.166,00
SINT	1,87	-0,01%	1,84	1,97	18.061,00
XAIR	0,46	0,00%	0,43	0,47	15.737,00
RVSN	4,77	-0,07%	4,54	4,83	15.097,00
NEGG	15,00	-0,77%	15,65	16,68	14.589,00
CLIK	1,53	0,06%	1,44	1,55	14.397,00
ICCM	5,20	-0,08%	4,98	5,56	13.665,00
BBDO	2,98	0,02%	2,91	3,08	13.385,00
SPRU	2,48	-0,09%	2,55	2,86	12.885,00
TURB	1,50	-0,04%	1,50	1,57	12.179,00
CENN	3,66	-0,11%	3,60	3,78	11.720,00
PAPL	0,98	-0,05%	0,99	1,06	11.625,00
RAYA	2,77	0,01%	2,66	2,81	10.965,00
OPAD	5,27	0,02%	4,85	5,39	10.447,00
NVR	6.692,45	48,72%	6.640,70	6.879,12	10.228,00
BARK	10,74	-0,05%	9,91	10,85	9.874,00
ATNM	0,98	0,00%	0,97	0,99	9.701,00
DOGZ	1,08	-0,02%	1,06	1,10	9.218,00
BNZI	2,98	0,00%	2,92	3,07	8.650,00
MLGO	4,16	-0,02%	3,98	4,34	8.106,00
CNSP	4,94	0,26%	4,53	4,95	8.016,00
IFBD	1,17	0,00%	1,01	1,17	7.342,00
ZEPP	5,06	-0,13%	4,85	5,33	6.443,00
EVAX	3,48	0,28%	3,02	3,34	6.286,00
GGR	3,96	-0,02%	3,93	4,16	6.096,00
WLDS	1,74	0,02%	1,65	1,76	6.023,00
XXII	4,02	-0,30%	4,06	4,50	5.767,00
WNW	3,62	-0,05%	3,52	3,81	5.543,00
QNRX	4,61	-0,10%	4,61	4,89	5.489,00
BANL	0,38	0,01%	0,35	0,38	5.117,00
BLRX	3,23	0,06%	3,09	3,18	3.955,00
XBP	2,46	0,01%	2,35	2,50	3.931,00
MEGL	1,34	-0,01%	1,26	1,37	3.910,00
PHAR	13,75	0,09%	13,60	13,80	3.836,00
HTOO	2,74	0,04%	2,69	2,79	3.583,00
CLNN	6,09	-0,04%	6,05	6,29	3.186,00
SPRC	4,92	-0,23%	5,02	5,52	3.049,00
BGLC	1,98	-0,02%	1,99	2,03	2.734,00
ARBB	4,68	-0,09%	4,62	4,82	2.690,00
LOCL	1,29	-0,01%	1,27	1,32	1.407,00
TAOP	1,40	-0,07%	1,29	1,59	988,00
ARBK	3,39	-0,27%	3,61	3,71	982,00
RETO	2,56	0,04%	2,52	2,70	968,00
MKC.V	53,50	1,72%	50,95	52,97	874,00
MGIH	1,50	0,04%	1,43	1,54	839,00
GWAV	3,12	-0,06%	2,99	3,20	773,00
AACG	1,02	-0,05%	1,02	1,07	570,00
NVNO	11,25	0,42%	10,70	11,10	249,00
BRK.A	758.851,67	7.851,68%	749.111,00	755.910,00	124,00
WSO.B	405,70	0,00%	0,00	0,00	33,00
YJ	1,48	-0,03%	1,51	1,58	5,00

Midas’ın Kulakları

Tümünü Gör

Tem 2, 2026 • 5 dakika once

CAC 40, son üç ayın zirvesine yükseldi

Tem 2, 2026 • 5 dakika once

Stifel, Veeva Systems için 230 dolarlık hedef fiyatı ve al tavsiyesini korudu

Tem 2, 2026 • 6 dakika once

Ethereum Institutional, Wall Street'e yönelik bağımsız sivil toplum kuruluşu olarak kuruluyor

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya