| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
ATCH
|
0,19 | -0,01% | 0,19 | 0,21 | 140.786.165,00 |
|
RETO
|
0,17 | 0,01% | 0,15 | 0,17 | 134.477.538,00 |
|
ATYR
|
0,35 | -0,03% | 0,35 | 0,38 | 117.168.401,00 |
|
INTC
|
124,13 | 1,46% | 119,44 | 124,25 | 44.489.881,00 |
|
ORCL
|
137,09 | -7,55% | 144,23 | 148,66 | 30.876.571,00 |
|
SPCX
|
146,78 | -1,61% | 147,89 | 154,26 | 30.613.240,00 |
|
PLUG
|
1,97 | -0,08% | 2,03 | 2,12 | 23.801.888,00 |
|
NOK
|
10,24 | -0,40% | 10,58 | 10,90 | 23.204.787,00 |
|
ONDS
|
7,52 | 0,13% | 7,38 | 7,98 | 23.041.905,00 |
|
GRAB
|
3,16 | -0,05% | 3,12 | 3,23 | 21.532.772,00 |
|
NVDA
|
221,47 | -4,08% | 224,02 | 228,95 | 21.056.967,00 |
|
BB
|
8,17 | -0,22% | 8,32 | 8,68 | 15.429.222,00 |
|
OWL
|
9,21 | -0,41% | 9,57 | 9,81 | 15.084.456,00 |
|
META
|
769,60 | 26,11% | 739,51 | 763,90 | 15.043.096,00 |
|
VKTX
|
35,73 | -5,97% | 37,71 | 43,10 | 14.353.887,00 |
|
IONQ
|
43,22 | 0,67% | 41,63 | 46,05 | 13.708.825,00 |
|
EOSE
|
3,27 | -0,32% | 3,56 | 3,99 | 13.497.616,00 |
|
SOFI
|
16,31 | -0,25% | 16,52 | 17,14 | 13.234.580,00 |
|
IREN
|
45,77 | -1,37% | 47,01 | 49,37 | 12.660.467,00 |
|
VTGN
|
0,31 | -0,06% | 0,34 | 0,55 | 12.069.843,00 |
|
GEN
|
24,95 | -1,30% | 26,18 | 27,39 | 11.429.918,00 |
|
BAC
|
56,02 | 0,00% | 55,74 | 56,48 | 11.400.148,00 |
|
MARA
|
13,08 | -0,29% | 13,27 | 13,65 | 11.164.966,00 |
|
NU
|
13,49 | -0,13% | 13,56 | 14,25 | 11.146.696,00 |
|
NBIS
|
241,96 | 14,81% | 226,39 | 236,57 | 10.819.678,00 |
|
PFE
|
28,70 | 0,52% | 27,84 | 28,23 | 10.634.798,00 |
|
AAL
|
13,17 | -0,19% | 13,30 | 13,53 | 10.550.255,00 |
|
STLA
|
4,55 | -0,07% | 4,61 | 4,81 | 10.345.546,00 |
|
SMCI
|
40,02 | -1,43% | 40,79 | 42,70 | 9.807.915,00 |
|
WBD
|
30,79 | 0,02% | 30,68 | 30,82 | 9.804.361,00 |
|
WMT
|
108,88 | -1,65% | 109,49 | 111,23 | 9.788.636,00 |
|
PCG
|
12,11 | -0,31% | 12,38 | 12,75 | 9.652.714,00 |
|
NKE
|
35,67 | -0,40% | 35,61 | 36,62 | 9.435.904,00 |
|
CIFR
|
18,16 | -0,22% | 18,30 | 19,56 | 9.323.548,00 |
|
AMD
|
611,99 | -2,52% | 608,08 | 624,69 | 9.235.485,00 |
|
PATH
|
12,88 | -0,16% | 12,66 | 13,37 | 9.209.471,00 |
|
SMR
|
8,37 | -0,32% | 8,48 | 8,90 | 8.969.841,00 |
|
PARA
|
0,76 | -0,12% | 0,85 | 0,90 | 8.936.095,00 |
|
AMZN
|
246,58 | -2,65% | 247,76 | 253,99 | 8.928.464,00 |
|
BBD
|
3,42 | -0,04% | 3,45 | 3,61 | 8.713.054,00 |
|
HLN
|
9,27 | 0,15% | 9,11 | 9,31 | 8.573.438,00 |
|
BE
|
255,67 | -19,86% | 271,03 | 282,64 | 8.513.386,00 |
|
RIVN
|
15,11 | 0,09% | 14,80 | 15,17 | 8.492.519,00 |
|
NIO
|
3,58 | -0,09% | 3,66 | 3,72 | 8.429.066,00 |
|
PLTR
|
192,06 | 0,31% | 182,94 | 193,79 | 8.177.410,00 |
|
TSLA
|
376,77 | -3,47% | 377,58 | 386,70 | 8.172.558,00 |
|
KGC
|
24,64 | -2,99% | 27,29 | 27,95 | 8.142.063,00 |
|
AMC
|
2,74 | -0,14% | 2,85 | 3,00 | 8.088.361,00 |
|
T
|
25,69 | 0,39% | 24,94 | 25,59 | 7.950.955,00 |
|
FSLY
|
27,80 | -1,89% | 24,04 | 31,33 | 7.909.810,00 |
|
HBAN
|
15,28 | -0,11% | 15,38 | 15,67 | 7.894.880,00 |
|
F
|
12,75 | -0,20% | 12,87 | 13,10 | 7.892.186,00 |
|
AUR
|
5,97 | -0,35% | 5,83 | 6,46 | 7.664.601,00 |
|
MSTR
|
158,81 | -3,70% | 161,84 | 169,50 | 7.578.031,00 |
|
NVO
|
38,53 | 0,36% | 38,16 | 39,14 | 7.484.475,00 |
|
DNN
|
2,69 | -0,14% | 2,82 | 2,91 | 7.436.417,00 |
|
RIG
|
5,56 | 0,09% | 5,45 | 5,57 | 7.429.333,00 |
|
ACHR
|
5,62 | -0,10% | 5,54 | 5,74 | 7.337.551,00 |
|
WULF
|
16,25 | -0,12% | 16,29 | 17,49 | 7.329.635,00 |
|
MU
|
1.052,55 | -19,91% | 1.064,25 | 1.105,50 | 7.182.654,00 |
|
GOOGL
|
339,27 | 1,30% | 337,45 | 350,00 | 7.181.812,00 |
|
OPEN
|
2,55 | -0,04% | 2,56 | 2,75 | 7.041.516,00 |
|
AGNC
|
9,79 | -0,13% | 9,86 | 10,09 | 6.981.121,00 |
|
RKLB
|
71,60 | 1,24% | 70,08 | 73,57 | 6.936.592,00 |
|
MGM
|
34,14 | -3,67% | 37,64 | 38,98 | 6.909.709,00 |
|
SNAP
|
5,31 | 0,01% | 5,25 | 5,58 | 6.845.862,00 |
|
VALE
|
13,68 | -0,15% | 13,80 | 14,10 | 6.671.447,00 |
|
RKT
|
11,69 | -0,47% | 12,11 | 12,57 | 6.560.866,00 |
|
AAPL
|
336,16 | -0,89% | 335,50 | 341,80 | 6.545.950,00 |
|
SFIX
|
2,13 | -0,70% | 2,76 | 3,02 | 6.394.015,00 |
|
HOOD
|
121,12 | -1,66% | 122,24 | 126,74 | 6.229.359,00 |
|
RIME
|
0,18 | -0,01% | 0,18 | 0,21 | 6.207.340,00 |
|
CDE
|
18,92 | -0,41% | 19,16 | 19,94 | 6.034.496,00 |
|
CRML
|
8,24 | 0,50% | 7,61 | 8,45 | 5.984.346,00 |
|
GPUS
|
0,18 | 0,00% | 0,17 | 0,18 | 5.880.798,00 |
|
CLSK
|
14,24 | -0,24% | 14,43 | 15,22 | 5.827.331,00 |
|
EQX
|
11,72 | -0,34% | 11,90 | 12,40 | 5.811.192,00 |
|
BTBT
|
1,76 | -0,02% | 1,76 | 1,87 | 5.784.694,00 |
|
RGTI
|
16,14 | 0,13% | 15,97 | 17,66 | 5.734.857,00 |
|
AVGO
|
347,44 | -7,59% | 354,01 | 362,90 | 5.726.873,00 |
|
QBTS
|
16,98 | 0,17% | 16,75 | 18,93 | 5.418.452,00 |
|
HIMS
|
28,21 | -0,20% | 28,32 | 30,96 | 5.337.150,00 |
|
AIMD
|
1,37 | -0,03% | 1,37 | 1,45 | 5.285.521,00 |
|
LYG
|
5,65 | 0,00% | 5,62 | 5,73 | 5.265.861,00 |
|
NFLX
|
71,65 | 0,30% | 71,07 | 72,37 | 5.188.136,00 |
|
VZ
|
47,47 | 0,95% | 46,16 | 47,11 | 5.180.694,00 |
|
CCL
|
21,56 | -0,25% | 21,52 | 22,16 | 5.121.328,00 |
|
MSFT
|
494,18 | -6,52% | 495,88 | 509,44 | 5.104.128,00 |
|
RXRX
|
3,72 | 0,01% | 3,66 | 4,09 | 4.963.824,00 |
|
SDST
|
0,11 | -0,01% | 0,11 | 0,13 | 4.904.704,00 |
|
BBAI
|
2,74 | -0,11% | 2,84 | 2,90 | 4.840.928,00 |
|
MRNA
|
188,28 | 6,18% | 181,30 | 192,31 | 4.831.487,00 |
|
TTD
|
12,72 | 0,03% | 12,58 | 13,17 | 4.826.932,00 |
|
JOBY
|
6,14 | -0,12% | 6,22 | 6,44 | 4.712.736,00 |
|
U
|
44,02 | -0,11% | 42,21 | 44,57 | 4.586.760,00 |
|
TEM
|
75,43 | -1,26% | 75,88 | 78,97 | 4.376.249,00 |
|
COMP
|
9,20 | 0,04% | 9,06 | 9,66 | 4.313.613,00 |
|
HPE
|
62,69 | 0,32% | 61,30 | 63,36 | 4.307.065,00 |
|
UWMC
|
1,20 | -0,03% | 1,21 | 1,27 | 4.291.074,00 |
|
RUN
|
7,81 | -0,55% | 8,32 | 8,77 | 4.171.960,00 |
|
DKNG
|
20,93 | -0,33% | 20,86 | 22,02 | 4.086.846,00 |
Midas ile gün sonu: DRI, THYAO, LLY, ASTOR, SNX, ORGE
Yapay zekâ altyapısının faturası 10,3 trilyon dolarken finansman riski halka açık bilançolarının dışına kayıyor
Göstergeleri al sinyali veren BIST 100 hisseleri hangileri? #2