| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
171,88 | -3,56% | 171,91 | 179,58 | 201.069.776,00 |
|
SNAP
|
5,12 | -0,80% | 5,86 | 6,12 | 168.795.390,00 |
|
INTC
|
48,24 | -0,91% | 47,00 | 49,70 | 112.954.606,00 |
|
KVUE
|
18,07 | 0,04% | 17,59 | 18,10 | 108.821.898,00 |
|
AMZN
|
222,69 | -28,98% | 231,82 | 238,86 | 94.118.517,00 |
|
PLTR
|
130,01 | -13,64% | 135,68 | 155,85 | 92.041.927,00 |
|
GOOGL
|
331,25 | -6,37% | 328,52 | 343,31 | 87.527.393,00 |
|
F
|
13,72 | -0,10% | 13,69 | 14,00 | 79.579.750,00 |
|
PFE
|
26,49 | -0,31% | 25,86 | 26,98 | 71.795.325,00 |
|
TSLA
|
397,21 | -13,45% | 399,18 | 423,90 | 71.191.812,00 |
|
OWL
|
11,63 | -0,36% | 11,74 | 12,34 | 68.417.269,00 |
|
MSFT
|
393,67 | -22,78% | 409,24 | 419,80 | 65.221.294,00 |
|
AMD
|
192,50 | -11,82% | 199,15 | 218,58 | 61.355.647,00 |
|
BBD
|
4,00 | 0,11% | 3,93 | 4,10 | 61.198.732,00 |
|
NU
|
16,81 | -0,31% | 16,88 | 18,17 | 57.723.757,00 |
|
MSTR
|
106,99 | -26,63% | 121,19 | 130,82 | 57.287.561,00 |
|
SMCI
|
30,85 | -3,52% | 31,70 | 34,94 | 56.541.074,00 |
|
VALE
|
16,28 | -0,75% | 16,65 | 17,16 | 55.976.782,00 |
|
NFLX
|
80,87 | 0,51% | 79,23 | 81,44 | 54.312.240,00 |
|
NVO
|
43,34 | -4,14% | 46,47 | 49,10 | 53.444.508,00 |
|
ABEV
|
2,91 | 0,02% | 2,86 | 2,92 | 52.691.898,00 |
|
AAPL
|
275,91 | 0,60% | 272,29 | 278,95 | 52.331.915,00 |
|
GOOG
|
331,33 | -5,93% | 329,37 | 344,25 | 51.520.604,00 |
|
CPNG
|
16,79 | -2,89% | 19,05 | 19,75 | 50.096.018,00 |
|
T
|
27,31 | 0,08% | 26,89 | 27,50 | 43.580.847,00 |
|
VZ
|
47,10 | 0,19% | 46,17 | 47,55 | 42.786.606,00 |
|
AVGO
|
310,51 | -1,55% | 295,30 | 319,51 | 42.461.404,00 |
|
PYPL
|
39,90 | -1,53% | 39,96 | 41,84 | 42.445.389,00 |
|
ORCL
|
136,48 | -13,07% | 144,43 | 153,94 | 41.968.445,00 |
|
HBAN
|
19,02 | 0,02% | 18,55 | 19,19 | 38.558.039,00 |
|
MU
|
382,89 | -6,85% | 363,90 | 413,00 | 38.033.818,00 |
|
BSX
|
77,64 | 2,06% | 75,00 | 81,78 | 37.891.700,00 |
|
ITUB
|
8,68 | 0,15% | 8,37 | 8,67 | 35.801.480,00 |
|
NOW
|
102,63 | -9,78% | 105,25 | 111,15 | 35.739.645,00 |
|
SAN
|
12,23 | -0,23% | 12,21 | 12,77 | 34.070.090,00 |
|
UBER
|
75,21 | 0,72% | 71,88 | 77,71 | 33.028.674,00 |
|
BAC
|
54,94 | -0,44% | 54,71 | 56,04 | 32.854.319,00 |
|
WMT
|
126,94 | -0,58% | 127,09 | 129,41 | 30.421.916,00 |
|
QCOM
|
136,30 | -13,39% | 148,17 | 153,47 | 30.179.653,00 |
|
CMCSA
|
30,85 | 0,40% | 29,92 | 31,13 | 30.175.284,00 |
|
WBD
|
26,76 | -0,13% | 26,86 | 27,26 | 29.436.476,00 |
|
B
|
43,97 | -3,73% | 45,03 | 48,85 | 26.689.854,00 |
|
SLB
|
49,51 | -1,45% | 49,76 | 51,43 | 24.689.384,00 |
|
HPQ
|
19,15 | -0,68% | 19,31 | 20,55 | 24.324.251,00 |
|
CSCO
|
82,36 | 1,19% | 81,14 | 84,24 | 24.186.645,00 |
|
ARM
|
110,88 | 4,08% | 103,00 | 108,19 | 24.173.094,00 |
|
NOK
|
6,86 | 0,05% | 6,72 | 7,01 | 23.932.227,00 |
|
BMY
|
59,52 | 1,59% | 56,43 | 57,97 | 23.909.778,00 |
|
MRK
|
119,75 | 1,42% | 116,50 | 120,39 | 23.782.709,00 |
|
RKT
|
19,20 | -0,79% | 19,27 | 20,73 | 23.687.001,00 |
|
HPE
|
22,71 | -0,56% | 21,73 | 23,29 | 23.396.973,00 |
|
TTD
|
26,24 | -1,26% | 26,04 | 27,50 | 22.223.407,00 |
|
FCX
|
59,22 | -3,32% | 60,98 | 65,65 | 21.991.042,00 |
|
CRM
|
189,97 | -10,44% | 187,28 | 200,67 | 21.801.874,00 |
|
CARR
|
63,10 | -0,47% | 62,08 | 64,14 | 21.701.364,00 |
|
KO
|
78,51 | 1,40% | 77,08 | 78,11 | 21.489.149,00 |
|
PBR
|
14,90 | -0,28% | 14,98 | 15,32 | 21.389.161,00 |
|
CMG
|
38,45 | -1,63% | 37,42 | 40,13 | 20.013.845,00 |
|
RBLX
|
60,57 | 9,50% | 61,83 | 65,06 | 20.012.317,00 |
|
MRVL
|
74,21 | 0,64% | 71,78 | 76,06 | 18.848.711,00 |
|
C
|
115,74 | -1,81% | 116,93 | 119,94 | 18.592.862,00 |
|
EL
|
96,66 | -23,36% | 115,75 | 120,04 | 18.400.851,00 |
|
XOM
|
146,08 | -1,25% | 144,12 | 147,84 | 18.344.751,00 |
|
APH
|
127,63 | -2,95% | 129,39 | 147,01 | 18.203.108,00 |
|
TOST
|
27,05 | -1,32% | 27,28 | 28,72 | 18.071.726,00 |
|
PCG
|
16,28 | 0,05% | 15,46 | 16,24 | 18.039.330,00 |
|
CCL
|
31,45 | -0,71% | 31,14 | 32,43 | 17.104.215,00 |
|
NCLH
|
21,70 | -0,74% | 21,38 | 22,67 | 16.711.610,00 |
|
META
|
670,21 | -10,11% | 667,46 | 688,83 | 16.672.393,00 |
|
KKR
|
99,17 | -4,36% | 99,36 | 106,80 | 16.542.995,00 |
|
STLA
|
9,54 | -0,67% | 10,12 | 10,42 | 16.073.725,00 |
|
RF
|
30,50 | 0,06% | 29,79 | 30,84 | 15.981.770,00 |
|
DOW
|
30,60 | -1,82% | 30,95 | 32,85 | 15.850.839,00 |
|
LYG
|
5,81 | -0,35% | 6,09 | 6,34 | 15.619.864,00 |
|
FITB
|
53,79 | -0,59% | 53,20 | 55,36 | 15.496.713,00 |
|
KEY
|
22,70 | 0,05% | 22,36 | 22,91 | 15.448.040,00 |
|
CNH
|
11,93 | -0,96% | 11,39 | 11,97 | 14.980.485,00 |
|
NEM
|
108,53 | -9,78% | 113,51 | 120,77 | 14.794.797,00 |
|
ASX
|
20,26 | 1,24% | 18,63 | 19,64 | 14.675.083,00 |
|
TSM
|
330,73 | -0,26% | 319,07 | 338,80 | 14.643.286,00 |
|
KGC
|
31,25 | -1,98% | 31,49 | 34,14 | 14.466.626,00 |
|
ET
|
18,19 | -0,19% | 18,10 | 18,47 | 14.299.484,00 |
|
CSX
|
39,87 | 0,14% | 39,36 | 40,01 | 14.280.628,00 |
|
BAX
|
21,77 | 0,71% | 19,90 | 21,13 | 13.906.736,00 |
|
INFY
|
16,80 | 0,06% | 16,49 | 17,21 | 13.642.399,00 |
|
CCI
|
78,37 | -6,97% | 84,21 | 87,31 | 13.614.809,00 |
|
ABT
|
109,08 | 0,94% | 107,64 | 109,73 | 13.537.702,00 |
|
BKR
|
57,36 | -1,85% | 58,03 | 59,54 | 13.408.077,00 |
|
FAST
|
47,33 | -0,79% | 46,47 | 48,45 | 13.327.223,00 |
|
CAG
|
19,55 | -0,24% | 19,21 | 20,00 | 13.297.600,00 |
|
PINS
|
19,32 | -0,57% | 19,80 | 20,61 | 13.285.592,00 |
|
GSK
|
59,17 | 2,07% | 56,33 | 57,62 | 13.082.164,00 |
|
MDLZ
|
60,31 | 0,92% | 58,65 | 60,03 | 13.013.611,00 |
|
PG
|
158,61 | 1,61% | 155,76 | 158,37 | 12.943.423,00 |
|
KHC
|
24,45 | 0,05% | 23,89 | 24,73 | 12.901.253,00 |
|
WIT
|
2,55 | -0,02% | 2,52 | 2,58 | 12.886.333,00 |
|
BX
|
126,83 | -8,00% | 128,22 | 136,41 | 12.882.586,00 |
|
UNH
|
268,55 | -13,62% | 274,05 | 284,50 | 12.762.056,00 |
|
PANW
|
154,77 | -10,97% | 159,44 | 167,56 | 12.757.921,00 |
|
DVN
|
43,17 | -0,10% | 41,84 | 43,68 | 12.736.436,00 |
|
WFC
|
92,01 | -1,15% | 92,53 | 93,91 | 12.599.175,00 |
