| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
183,02 | 0,03% | 180,06 | 184,70 | 173.904.240,00 |
|
TTD
|
29,75 | 4,60% | 24,57 | 25,59 | 77.936.624,00 |
|
BBD
|
3,75 | -0,17% | 3,83 | 3,93 | 74.195.460,00 |
|
INTC
|
45,84 | 0,26% | 43,27 | 46,13 | 64.294.428,00 |
|
F
|
12,33 | -0,49% | 12,81 | 13,15 | 60.745.021,00 |
|
AMZN
|
218,85 | 2,05% | 210,15 | 217,54 | 51.197.944,00 |
|
NU
|
14,80 | -0,19% | 14,80 | 15,36 | 48.819.194,00 |
|
AVGO
|
331,88 | 14,89% | 311,74 | 322,64 | 48.474.366,00 |
|
TSLA
|
404,98 | -0,61% | 394,58 | 408,33 | 47.287.865,00 |
|
PLTR
|
152,58 | -0,59% | 148,06 | 154,52 | 45.903.580,00 |
|
NOK
|
7,86 | -0,30% | 8,05 | 8,34 | 43.807.754,00 |
|
NFLX
|
99,19 | 0,50% | 96,99 | 99,75 | 41.896.558,00 |
|
KVUE
|
18,26 | 0,05% | 17,99 | 18,31 | 40.459.691,00 |
|
VG
|
12,21 | 1,08% | 10,50 | 11,25 | 40.373.989,00 |
|
VALE
|
15,42 | -0,62% | 15,97 | 16,25 | 39.343.667,00 |
|
AAPL
|
260,11 | -2,22% | 261,42 | 266,15 | 34.276.393,00 |
|
PCG
|
18,12 | -0,77% | 18,83 | 19,01 | 33.020.746,00 |
|
PFE
|
26,64 | 0,02% | 26,35 | 26,78 | 31.724.068,00 |
|
AMD
|
198,99 | -3,02% | 189,86 | 202,44 | 31.600.979,00 |
|
RKT
|
15,68 | -0,97% | 16,16 | 16,69 | 31.396.509,00 |
|
T
|
29,03 | 0,07% | 28,22 | 29,07 | 30.339.157,00 |
|
MSFT
|
410,31 | 5,45% | 400,31 | 411,03 | 29.793.446,00 |
|
GOOGL
|
300,98 | -2,06% | 300,75 | 305,47 | 29.749.594,00 |
|
OWL
|
10,46 | 0,12% | 10,10 | 10,54 | 28.870.683,00 |
|
SNAP
|
5,37 | -0,01% | 5,23 | 5,48 | 28.180.860,00 |
|
PBR
|
16,72 | -0,05% | 16,61 | 17,01 | 28.138.690,00 |
|
BAC
|
49,84 | -0,45% | 49,21 | 50,41 | 27.963.387,00 |
|
MU
|
395,68 | -4,79% | 387,61 | 407,88 | 25.378.458,00 |
|
CCL
|
27,13 | -0,84% | 27,88 | 28,95 | 24.930.254,00 |
|
MRVL
|
75,66 | -2,49% | 77,26 | 79,50 | 24.809.505,00 |
|
ITUB
|
8,25 | -0,37% | 8,53 | 8,67 | 24.675.533,00 |
|
SMCI
|
32,18 | -0,45% | 30,85 | 32,96 | 23.906.528,00 |
|
NOW
|
120,62 | 6,76% | 111,50 | 115,21 | 23.777.392,00 |
|
PINS
|
19,77 | 0,41% | 18,90 | 19,66 | 22.738.895,00 |
|
VZ
|
51,23 | 0,02% | 50,15 | 51,41 | 21.648.679,00 |
|
WMT
|
123,36 | -4,44% | 126,24 | 128,17 | 21.442.942,00 |
|
DOW
|
33,67 | 1,38% | 31,04 | 32,39 | 21.343.900,00 |
|
ORCL
|
154,65 | 2,42% | 149,10 | 153,61 | 20.468.906,00 |
|
ABEV
|
2,92 | -0,07% | 2,94 | 3,01 | 19.906.381,00 |
|
WIT
|
2,22 | 0,01% | 2,16 | 2,21 | 19.848.351,00 |
|
NCLH
|
20,97 | -0,16% | 21,08 | 21,91 | 19.311.542,00 |
|
NKE
|
58,02 | -0,62% | 58,61 | 59,49 | 19.219.501,00 |
|
SAN
|
11,21 | -0,37% | 11,38 | 11,67 | 19.112.672,00 |
|
NVO
|
39,04 | 0,56% | 37,29 | 38,60 | 18.849.939,00 |
|
DAL
|
61,30 | -2,49% | 63,72 | 65,90 | 18.592.992,00 |
|
MSTR
|
139,85 | -6,64% | 142,19 | 149,54 | 18.567.979,00 |
|
WBD
|
27,98 | 0,03% | 27,93 | 28,19 | 18.372.841,00 |
|
CPNG
|
19,46 | 0,39% | 19,02 | 19,75 | 18.083.297,00 |
|
AES
|
14,24 | -0,05% | 14,16 | 14,30 | 18.058.708,00 |
|
GOOG
|
301,10 | -2,25% | 300,80 | 305,46 | 17.437.425,00 |
|
BABA
|
130,06 | -3,11% | 132,72 | 135,12 | 17.338.386,00 |
|
LYG
|
5,25 | -0,12% | 5,32 | 5,40 | 17.161.475,00 |
|
XOM
|
150,52 | 0,87% | 147,86 | 151,16 | 17.080.972,00 |
|
HAL
|
34,19 | -0,26% | 34,07 | 35,35 | 17.066.271,00 |
|
CSCO
|
80,02 | -0,82% | 78,53 | 80,96 | 16.958.430,00 |
|
FCX
|
62,71 | -3,18% | 65,77 | 67,85 | 16.862.546,00 |
|
CMCSA
|
31,60 | -0,48% | 30,63 | 32,14 | 16.711.516,00 |
|
DVN
|
44,52 | 1,03% | 42,70 | 43,98 | 16.623.880,00 |
|
GLW
|
134,38 | -10,34% | 143,34 | 153,44 | 16.579.535,00 |
|
SLB
|
47,29 | -0,62% | 47,48 | 49,38 | 16.033.606,00 |
|
STLA
|
7,28 | -0,19% | 7,46 | 7,67 | 15.737.667,00 |
|
TOST
|
30,40 | 0,96% | 28,43 | 29,58 | 15.467.725,00 |
|
KHC
|
24,25 | 0,19% | 23,79 | 24,31 | 15.388.684,00 |
|
PYPL
|
47,58 | 0,86% | 45,93 | 47,33 | 15.176.810,00 |
|
WFC
|
82,12 | -1,82% | 82,03 | 84,04 | 15.160.770,00 |
|
TSM
|
353,51 | -3,82% | 354,55 | 361,09 | 15.043.679,00 |
|
LYB
|
65,71 | 3,89% | 58,88 | 62,22 | 14.912.657,00 |
|
HBAN
|
16,68 | -0,15% | 16,64 | 16,90 | 14.885.457,00 |
|
OXY
|
53,30 | -0,28% | 52,37 | 53,85 | 14.667.227,00 |
|
UBER
|
75,37 | -1,30% | 75,01 | 77,04 | 14.077.397,00 |
|
CRM
|
201,36 | 8,33% | 192,10 | 196,47 | 13.775.174,00 |
|
CSX
|
41,17 | -1,59% | 42,51 | 42,97 | 13.708.179,00 |
|
KO
|
76,89 | -1,20% | 77,75 | 79,47 | 13.279.025,00 |
|
ET
|
18,67 | -0,10% | 18,61 | 18,84 | 13.002.700,00 |
|
IOT
|
29,77 | 1,15% | 28,44 | 29,38 | 12.909.092,00 |
|
HPQ
|
19,33 | 0,16% | 18,67 | 19,32 | 12.757.231,00 |
|
INFY
|
14,42 | 0,08% | 14,16 | 14,49 | 12.682.466,00 |
|
KMI
|
33,40 | -0,51% | 33,47 | 34,01 | 12.204.616,00 |
|
MRNA
|
53,96 | -3,92% | 51,69 | 59,55 | 12.173.050,00 |
|
KGC
|
32,75 | -1,19% | 33,47 | 34,58 | 11.756.905,00 |
|
PBR.A
|
15,44 | -0,04% | 15,33 | 15,62 | 11.600.675,00 |
|
C
|
109,09 | -2,24% | 110,49 | 112,33 | 11.546.578,00 |
|
RF
|
27,78 | -0,06% | 27,53 | 27,95 | 11.493.617,00 |
|
KR
|
71,67 | 3,58% | 67,18 | 68,78 | 11.463.272,00 |
|
B
|
45,33 | -1,41% | 46,13 | 47,26 | 11.421.449,00 |
|
BP
|
39,29 | 0,46% | 38,36 | 39,01 | 11.131.348,00 |
|
UAL
|
95,42 | -5,02% | 100,06 | 105,72 | 11.017.739,00 |
|
CVE
|
23,24 | 0,44% | 22,11 | 22,87 | 10.946.351,00 |
|
TEAM
|
82,75 | 5,93% | 74,35 | 78,30 | 10.578.164,00 |
|
CNQ
|
45,32 | 1,15% | 43,29 | 44,28 | 10.379.622,00 |
|
SE
|
95,21 | 7,11% | 86,25 | 89,29 | 10.361.730,00 |
|
APH
|
136,39 | 3,66% | 129,12 | 133,48 | 10.151.113,00 |
|
CVX
|
189,45 | 3,64% | 184,15 | 188,46 | 10.140.461,00 |
|
HST
|
19,98 | -0,15% | 19,83 | 20,19 | 10.089.267,00 |
|
LUV
|
43,99 | -3,18% | 46,78 | 48,39 | 10.034.795,00 |
|
BSX
|
73,05 | 0,88% | 71,83 | 73,77 | 9.978.089,00 |
|
MRK
|
115,90 | -4,30% | 117,86 | 120,87 | 9.879.173,00 |
|
UPS
|
104,18 | -6,41% | 109,50 | 115,62 | 9.740.944,00 |
|
KEY
|
20,37 | -0,35% | 20,39 | 20,75 | 9.518.816,00 |
|
MDLZ
|
58,16 | -0,55% | 58,18 | 59,17 | 9.426.336,00 |
|
BMY
|
60,60 | -1,68% | 61,47 | 62,59 | 9.420.622,00 |
