Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
HUBC	0,47	0,21%	0,25	0,63	290.052.463,00
SPCE	6,66	0,46%	4,34	6,61	163.217.161,00
NVDA	219,44	8,36%	211,13	217,86	87.900.393,00
NOK	15,73	0,88%	14,53	15,26	68.199.717,00
INTC	110,72	-4,11%	113,54	126,64	62.895.279,00
AMC	1,92	0,19%	1,55	1,79	53.008.111,00
CXAI	0,22	0,01%	0,17	0,23	45.591.613,00
ABVE	0,11	-0,47%	0,52	0,59	41.044.488,00
NIO	5,92	0,32%	5,36	5,66	40.699.945,00
BBAI	5,34	0,29%	4,71	5,16	40.037.669,00
F	17,00	-0,45%	16,82	17,78	39.589.786,00
NOW	135,89	11,55%	116,29	124,74	38.938.862,00
ONDS	13,43	0,20%	11,60	13,41	35.324.866,00
SOFI	18,41	0,19%	17,68	18,59	34.461.876,00
BURU	0,18	0,00%	0,18	0,19	31.124.583,00
RDW	20,53	-4,07%	21,67	24,79	29.736.453,00
PLTR	159,37	2,92%	145,79	157,78	28.058.554,00
RGTI	25,53	-0,03%	24,44	26,56	27.450.793,00
HPE	45,44	2,34%	41,52	44,58	24.770.855,00
SMCI	47,44	1,33%	44,17	48,34	24.708.358,00
IREN	65,58	1,97%	60,73	64,75	23.746.589,00
PATH	12,87	1,14%	10,42	12,02	23.245.914,00
MU	1.024,40	52,07%	940,51	981,00	23.091.140,00
PLUG	3,88	-0,08%	3,85	4,14	22.685.225,00
MSFT	459,45	9,23%	432,36	450,33	22.584.029,00
BB	9,55	0,55%	8,72	9,31	21.906.121,00
HOOD	89,65	-4,61%	84,24	94,40	20.746.350,00
MARA	14,95	0,56%	13,58	14,64	20.606.650,00
GPUS	0,18	-0,01%	0,18	0,21	19.530.834,00
POET	14,05	1,78%	11,50	13,06	19.213.127,00
FLNC	25,07	6,19%	18,62	21,21	19.204.198,00
SMR	13,02	0,35%	11,64	13,10	18.865.237,00
HPQ	29,01	1,98%	26,50	28,17	18.329.384,00
QBTS	29,65	-0,53%	27,42	30,16	17.553.445,00
AMD	509,25	-6,82%	503,43	522,00	17.512.067,00
ORCL	238,12	12,33%	208,01	226,29	17.411.274,00
OPEN	5,19	0,15%	4,89	5,15	17.341.488,00
ACHR	6,78	-0,03%	6,39	6,83	17.211.718,00
AMZN	264,23	-6,38%	269,64	274,75	16.754.961,00
RIVN	16,78	0,49%	15,11	16,60	16.661.301,00
RKLB	123,98	-19,50%	134,05	144,00	16.610.621,00
IBM	322,56	24,53%	273,33	301,00	16.181.212,00
TSLA	420,27	-15,56%	428,14	441,07	16.047.985,00
HIVE	4,77	0,25%	4,15	4,52	15.993.336,00
ESPR	3,14	0,00%	3,12	3,14	15.326.213,00
AAPL	306,68	-5,50%	309,53	315,00	14.505.304,00
AAL	14,05	-0,60%	14,61	15,01	14.092.265,00
MRVL	215,01	9,74%	199,20	208,76	13.961.711,00
SIDU	4,43	-0,49%	4,38	5,00	13.835.337,00
IONQ	71,23	-0,86%	66,80	72,17	13.704.840,00
QUBT	12,34	0,36%	11,48	12,10	13.692.921,00
NVTS	24,56	-2,06%	26,08	28,80	13.543.215,00
SOUN	9,30	0,29%	8,60	9,22	13.364.583,00
ADTX	0,11	-0,01%	0,11	0,22	13.207.986,00
GFAI	0,61	0,08%	0,49	0,53	13.156.010,00
RCAT	14,58	0,09%	12,35	14,70	12.937.390,00
MGM	50,83	7,18%	42,72	44,28	12.734.088,00
CRM	210,50	19,53%	180,02	194,14	12.572.033,00
ABEV	3,26	0,04%	3,15	3,24	12.443.719,00
NBIS	272,72	41,58%	210,40	233,60	12.405.591,00
PFE	25,52	-0,65%	25,93	26,24	12.133.291,00
ASTS	102,95	-10,46%	105,37	115,50	12.117.802,00
NU	13,06	-0,08%	12,99	13,25	12.096.597,00
SMMT	16,55	-0,99%	17,36	18,51	12.003.425,00
OTLK	0,79	0,06%	0,68	0,82	11.665.615,00
NFLX	85,42	-0,57%	85,66	86,67	11.479.585,00
GRAB	3,57	0,02%	3,48	3,57	11.343.314,00
RIG	6,28	0,09%	6,15	6,28	11.236.079,00
BYND	0,77	-0,02%	0,78	0,83	11.078.428,00
AVGO	455,85	9,10%	431,47	448,90	11.065.815,00
ARM	407,72	53,94%	337,00	356,45	11.054.400,00
CLSK	18,92	0,62%	17,08	18,34	10.985.871,00
SNAP	5,90	0,19%	5,69	5,95	10.967.992,00
DELL	458,03	37,18%	402,27	429,15	10.763.856,00
JBLU	5,04	-0,44%	5,38	5,52	10.575.089,00
WULF	25,48	-0,10%	24,66	26,32	10.400.950,00
NKE	45,87	-0,35%	46,08	47,20	10.118.701,00
QCOM	233,61	-17,58%	247,51	259,92	9.785.906,00
AUR	7,47	0,12%	6,95	7,70	9.737.926,00
SLNH	1,66	-0,05%	1,65	1,80	9.717.725,00
WMT	113,79	-1,96%	114,71	119,08	9.512.556,00
ZETA	24,95	2,06%	20,40	23,03	9.381.654,00
RZLV	3,07	0,08%	2,76	3,10	9.121.099,00
RXRX	3,53	-0,07%	3,35	3,68	9.055.268,00
META	611,94	-20,57%	623,35	634,50	9.008.922,00
OKLO	69,71	2,86%	64,28	70,01	8.813.685,00
BTBT	2,06	0,04%	1,92	2,05	8.651.772,00
SNOW	278,17	22,45%	239,50	256,21	8.590.750,00
CIFR	24,60	0,95%	22,57	24,38	8.534.149,00
CCL	27,29	-0,77%	27,76	28,40	8.248.219,00
QS	9,20	0,22%	8,60	9,07	8.093.325,00
GOOGL	376,87	-3,52%	378,46	385,24	8.024.593,00
TSM	438,87	20,33%	417,25	430,44	7.903.982,00
MSTR	151,73	-7,37%	148,20	162,06	7.632.944,00
APLD	48,30	1,02%	46,20	49,47	7.528.046,00
BAC	51,37	-0,23%	50,61	51,80	7.483.032,00
BSX	47,80	-0,48%	48,13	49,30	7.258.368,00
CRML	12,15	0,96%	11,05	11,84	7.209.934,00
CNH	9,87	-0,35%	10,21	10,46	7.027.343,00
HIMS	27,07	0,92%	24,13	26,64	7.015.403,00
LYG	5,40	-0,08%	5,45	5,54	6.978.139,00
KVUE	17,43	0,15%	17,24	17,69	6.977.844,00
JOBY	11,92	0,02%	11,43	12,20	6.956.396,00
PDD	87,52	3,12%	82,20	85,82	6.913.897,00
T	24,79	-0,01%	24,56	24,87	6.893.107,00
LUNR	38,08	-5,77%	38,77	43,88	6.804.819,00
GNS	0,25	0,00%	0,23	0,26	6.767.849,00
GPRO	1,12	-0,14%	1,21	1,29	6.724.801,00
ASAN	9,04	1,34%	7,00	7,95	6.664.454,00
AAOI	176,50	17,99%	153,10	169,00	6.656.525,00
CMCSA	24,72	-0,15%	24,78	25,05	6.545.474,00
OWL	10,50	0,21%	9,89	10,39	6.520.354,00
UBER	72,36	2,00%	69,96	72,24	6.501.976,00
PINS	21,09	1,04%	20,02	20,78	6.437.067,00
EOSE	8,46	0,03%	8,27	8,95	6.432.852,00
TTD	22,61	1,06%	20,96	22,16	6.378.321,00
CMG	31,14	-0,72%	31,84	32,67	6.365.962,00
RIOT	27,95	0,83%	26,59	27,85	6.273.673,00
HBAN	16,05	-0,31%	16,00	16,36	6.229.259,00
LYFT	14,73	0,63%	13,72	14,23	6.155.359,00
DNN	3,42	-0,07%	3,32	3,49	6.134.728,00
RUN	15,81	-0,93%	15,98	16,76	6.076.799,00
TOST	27,79	1,77%	25,05	26,25	5.919.424,00
LUMN	11,20	0,20%	10,37	11,00	5.897.780,00
BTG	4,62	-0,15%	4,56	4,81	5.891.011,00
VG	13,00	0,96%	11,94	12,45	5.841.379,00
CDE	18,66	-0,66%	18,31	19,34	5.790.429,00
CSCO	120,85	0,41%	117,01	121,43	5.786.362,00
PL	46,13	-5,08%	44,78	51,27	5.769.627,00
NCLH	18,09	-0,25%	18,14	18,64	5.648.597,00
RR	3,07	0,04%	2,87	3,14	5.648.091,00
LCID	6,75	0,20%	6,34	6,75	5.615.423,00
LAES	3,54	0,05%	3,36	3,66	5.581.447,00
STLA	7,76	-0,23%	7,95	8,33	5.517.478,00
UMAC	28,41	-3,41%	24,28	32,36	5.501.254,00
ERIC	13,22	0,15%	12,81	13,11	5.490.619,00
GOOG	372,94	-3,53%	374,30	381,65	5.462.372,00
TEAM	115,97	8,35%	97,36	108,48	5.447.502,00
VZLA	4,04	0,16%	3,74	3,92	5.427.573,00
S	17,88	1,35%	15,26	17,21	5.421.383,00
LAC	5,37	0,16%	4,99	5,23	5.403.929,00
PBR	19,08	0,31%	18,51	18,80	5.342.467,00
OXY	59,70	3,07%	56,03	57,05	5.335.680,00
VALE	16,02	-0,23%	16,22	16,61	5.272.836,00
BBD	3,47	-0,03%	3,47	3,52	5.199.934,00
ENVX	8,47	0,48%	7,33	8,33	5.180.934,00
REPL	9,12	0,43%	7,67	9,07	5.128.423,00
NVO	44,24	-1,33%	45,15	45,89	5.118.496,00
IBRX	7,32	-0,20%	7,23	7,65	5.111.402,00
BMY	55,04	-2,13%	56,54	57,33	5.110.370,00
JD	29,08	0,26%	28,66	29,07	5.028.984,00
XOM	149,10	3,85%	144,71	146,93	5.023.289,00
APPS	9,61	0,82%	8,20	9,26	5.022.927,00
UMC	22,69	0,50%	21,99	22,84	5.003.074,00
RKT	14,27	-0,24%	14,25	14,80	4.992.131,00
ELAB	1,89	0,12%	1,66	1,85	4.976.857,00
CLF	13,46	-0,15%	13,16	13,94	4.957.067,00
AGNC	10,34	-0,07%	10,36	10,44	4.941.102,00
MDT	74,27	0,47%	73,67	75,85	4.932.257,00
XTIA	2,10	0,29%	1,80	2,13	4.906.103,00
SLB	54,97	0,42%	54,36	55,17	4.877.178,00
HIMX	22,75	2,17%	19,74	21,60	4.845.950,00
ZS	152,80	13,24%	130,37	139,90	4.843.868,00
HL	17,02	-0,75%	17,19	17,93	4.835.497,00
DVN	47,00	2,51%	43,63	44,72	4.824.783,00
SAN	12,24	-0,25%	12,40	12,61	4.744.591,00
CORZ	28,74	1,88%	26,43	27,80	4.743.142,00
CEG	271,16	-16,66%	284,67	290,90	4.736.371,00
BLDP	6,30	0,00%	5,84	6,31	4.735.053,00
WOLF	52,03	-7,27%	58,14	66,50	4.707.484,00
HUMA	1,38	0,08%	1,24	1,34	4.695.346,00
PYPL	45,58	0,84%	44,43	45,20	4.655.249,00
GOSS	0,21	-0,02%	0,20	0,23	4.611.681,00
DKNG	26,12	1,63%	23,54	24,72	4.521.409,00
PANW	293,29	11,77%	256,01	283,71	4.464.663,00
STM	68,69	-0,65%	68,04	70,92	4.444.405,00
NAK	2,42	0,07%	2,14	2,35	4.422.099,00
IMRX	4,46	-1,32%	5,06	5,85	4.399.290,00
UUUU	18,33	0,11%	17,54	18,33	4.396.463,00
WIT	2,42	0,06%	2,15	2,36	4.378.803,00
IOVA	4,00	-0,11%	3,88	4,23	4.338.158,00
B	41,19	-1,32%	41,41	43,01	4.308.623,00
CZR	29,10	0,04%	28,92	29,11	4.302.286,00
WDAY	158,24	12,03%	132,28	146,52	4.293.819,00
QXO	16,95	-0,30%	17,16	17,96	4.290.443,00
CRSR	10,97	-1,17%	11,24	12,79	4.256.144,00
ONCY	1,13	0,09%	0,91	1,07	4.114.363,00
GLW	175,43	-5,91%	174,50	184,08	4.087.678,00
TME	9,41	0,19%	9,00	9,27	4.078.127,00
XPEV	17,35	0,90%	16,02	16,75	4.069.727,00
SATL	8,70	-0,82%	8,94	9,54	4.037.185,00
ENPH	63,93	-4,50%	67,27	73,74	3.993.448,00
INFY	12,98	0,32%	12,33	12,73	3.984.954,00
ABCL	6,33	0,15%	5,53	6,24	3.982.715,00
BE	271,02	-14,11%	268,13	287,00	3.946.208,00
AG	20,20	-0,88%	20,20	21,14	3.934.869,00
U	31,14	0,67%	29,44	30,91	3.933.521,00
ITUB	7,82	-0,06%	7,82	7,93	3.902.645,00
AEO	15,79	-0,02%	14,54	15,85	3.888.069,00
EC	16,15	1,56%	14,38	14,76	3.883.314,00
AI	11,48	0,71%	10,26	11,13	3.872.374,00
SES	1,32	0,00%	1,26	1,42	3.863.648,00
PBR.A	17,00	0,23%	16,56	16,77	3.839.306,00
CAN	0,40	-0,01%	0,40	0,43	3.805.662,00
KOS	3,05	0,25%	2,69	2,81	3.804.669,00
WFC	77,35	-0,19%	76,34	77,75	3.796.417,00
CPNG	16,62	0,03%	16,10	16,75	3.734.901,00
SHEL	86,00	1,87%	83,64	84,41	3.714.968,00
TFC	47,09	-1,12%	47,21	48,22	3.704.543,00
DDOG	270,69	23,24%	228,50	249,81	3.703.259,00
GAP	21,15	0,00%	20,50	21,70	3.674.040,00
UAMY	9,34	0,36%	8,68	9,16	3.658.654,00
ADBE	272,29	13,11%	244,66	260,63	3.648.083,00
BP	43,35	1,47%	41,46	42,28	3.610.509,00
BABA	124,92	0,72%	123,43	125,04	3.569.154,00
SERV	9,66	0,30%	8,91	9,51	3.545.379,00
CRDO	235,07	-1,11%	224,50	240,81	3.523.574,00
COIN	182,23	-6,79%	178,85	191,83	3.519.937,00
MP	70,79	6,09%	63,59	66,50	3.498.950,00
GTLB	33,18	2,13%	28,33	31,12	3.498.001,00
EQX	12,68	-0,86%	12,58	13,58	3.491.297,00
VZ	47,92	0,11%	47,34	48,16	3.487.564,00
SLS	9,08	-0,24%	8,60	9,51	3.478.751,00
AREC	2,49	0,29%	2,20	2,43	3.467.879,00
ANET	168,43	9,01%	155,80	161,50	3.463.780,00
LITE	877,80	20,69%	822,50	869,00	3.448.007,00
MNKD	3,54	-0,24%	3,51	3,94	3.443.998,00
CELH	31,36	-1,92%	32,57	33,49	3.438.350,00
CRDF	1,50	-0,41%	1,82	1,91	3.437.598,00
PG	139,77	-3,76%	143,20	145,64	3.430.967,00
SBET	6,14	0,03%	5,91	6,33	3.427.494,00
SO	90,12	-1,92%	91,35	92,60	3.414.808,00
WBD	27,14	0,13%	26,90	27,10	3.381.314,00
AMPX	22,04	1,75%	19,16	20,78	3.376.616,00
NEE	84,75	-2,26%	85,69	87,21	3.373.508,00
CVE	28,30	0,72%	27,36	27,98	3.372.764,00
UWMC	3,02	-0,04%	3,05	3,22	3.368.802,00
TXN	292,26	-13,38%	303,77	319,00	3.340.648,00
OKTA	139,16	15,88%	106,50	124,79	3.306.935,00
TEM	51,67	1,19%	48,73	53,41	3.302.369,00
HLN	8,91	-0,16%	9,06	9,20	3.280.991,00
LI	14,65	-0,36%	14,91	15,30	3.237.973,00
MNTS	17,14	0,31%	16,00	19,25	3.205.578,00
SHOP	121,10	2,41%	113,45	119,84	3.205.341,00
IOT	38,09	3,10%	31,94	35,20	3.202.586,00
PK	12,70	0,56%	12,11	12,42	3.175.025,00
ASX	37,86	-0,51%	38,02	39,50	3.167.694,00
CVNA	69,46	-3,56%	71,63	74,00	3.163.067,00
V	321,64	-4,66%	325,35	331,67	3.127.473,00
DOW	34,53	0,79%	33,45	34,52	3.125.036,00
KO	78,82	-0,19%	78,91	80,33	3.117.991,00
CMPS	14,15	1,09%	11,80	13,10	3.108.139,00
BAX	18,33	-0,46%	18,77	19,18	3.097.505,00
BTDR	18,02	0,53%	17,04	18,21	3.061.323,00
FRSH	10,53	0,82%	9,09	9,76	3.016.515,00
UEC	13,50	-0,27%	13,11	13,93	3.001.650,00
FCX	66,00	0,35%	64,48	66,80	2.999.173,00
KGC	28,76	-1,41%	29,14	30,46	2.986.692,00
RBLX	46,34	-0,80%	46,24	47,84	2.986.345,00
DDD	3,64	0,07%	3,30	3,58	2.968.159,00
LRCX	313,93	-4,13%	316,81	324,25	2.957.676,00
KHC	23,71	-0,30%	23,87	24,48	2.956.945,00
CVX	187,41	4,95%	180,40	182,97	2.915.004,00
NET	261,11	19,20%	228,54	243,67	2.910.997,00
KVYO	17,68	1,84%	14,77	15,88	2.905.391,00
DIS	101,37	-0,47%	101,83	103,76	2.901.962,00
KTOS	63,01	-1,08%	60,08	66,75	2.868.498,00
SCHW	87,60	0,25%	85,93	87,48	2.847.369,00
SLDP	3,34	0,02%	3,22	3,39	2.836.010,00
TIGR	5,09	-0,05%	4,91	5,28	2.809.156,00
PTON	6,28	-0,13%	5,97	6,54	2.785.552,00
MBLY	10,59	0,25%	10,25	10,57	2.775.158,00
IBN	25,73	-0,50%	26,15	26,49	2.765.060,00
HOVR	2,55	-0,38%	2,57	2,93	2.763.629,00
CTSH	56,28	0,54%	53,15	56,14	2.763.205,00
LWLG	11,52	0,64%	10,40	11,32	2.747.687,00
PONY	10,79	0,76%	9,93	10,38	2.735.288,00
RBRK	84,20	5,59%	71,01	78,88	2.725.481,00
DXYZ	47,79	-4,72%	49,26	53,20	2.714.049,00
MRNA	44,80	-2,39%	46,82	49,26	2.707.557,00
TSCO	31,39	-0,13%	30,56	31,67	2.704.751,00
ACN	196,22	9,19%	175,44	188,24	2.692.038,00
ET	19,41	0,23%	19,11	19,41	2.668.785,00
SUUN	1,01	0,14%	0,81	1,01	2.658.346,00
INVZ	0,81	0,04%	0,73	0,79	2.656.126,00
BA	224,41	-6,79%	226,25	232,30	2.638.078,00
C	127,02	1,07%	123,52	126,85	2.627.860,00
XYZ	76,63	0,96%	74,20	76,66	2.625.740,00
FCEL	20,94	-0,75%	20,68	24,20	2.621.145,00
BRCC	1,62	-0,02%	1,61	1,75	2.617.938,00
NWL	3,31	-0,09%	3,39	3,54	2.602.195,00
ON	119,75	-0,87%	119,45	124,52	2.593.158,00
PR	19,96	0,72%	18,87	19,46	2.577.102,00
CAG	13,19	-0,09%	13,13	13,46	2.561.073,00
MRK	115,00	-3,71%	118,19	120,67	2.551.507,00
ASPI	7,97	0,19%	7,41	8,07	2.543.539,00
ABT	86,56	0,95%	85,28	86,73	2.533.331,00
DAL	79,64	-2,85%	82,36	83,83	2.527.115,00
PGY	15,59	0,47%	13,98	15,18	2.526.273,00
URG	1,63	0,00%	1,58	1,64	2.519.623,00
APH	146,41	-2,36%	146,00	151,62	2.519.578,00
KEY	21,02	-0,31%	21,17	21,46	2.519.330,00
RF	27,42	-0,57%	27,66	28,12	2.515.983,00
GERN	1,21	-0,04%	1,24	1,29	2.509.807,00
CPB	21,29	0,18%	20,68	21,37	2.504.152,00
ATYR	0,58	0,03%	0,52	0,57	2.496.882,00
GFS	78,72	-1,27%	79,27	82,79	2.493.038,00
SONY	22,31	0,73%	21,53	21,72	2.482.276,00
PCG	16,33	-0,02%	16,10	16,38	2.476.955,00
COHR	355,01	-6,69%	343,51	378,27	2.470.133,00
NEM	106,21	-3,59%	107,42	111,93	2.468.211,00
VRT	317,03	1,04%	308,00	319,58	2.437.507,00
ASST	16,73	-0,95%	16,90	18,52	2.429.026,00
INTR	6,28	0,11%	6,00	6,30	2.425.048,00
VICI	28,04	-0,17%	28,01	28,34	2.415.678,00
AES	14,69	0,02%	14,67	14,70	2.404.836,00
OCG	2,41	0,55%	1,78	1,90	2.397.480,00
HMY	17,15	-1,11%	18,11	18,64	2.391.710,00
TNYA	0,90	0,03%	0,78	0,90	2.387.138,00
REKR	0,88	0,04%	0,75	0,85	2.376.485,00
FSLY	18,79	1,02%	16,80	17,90	2.370.173,00
NXE	11,44	-0,13%	11,17	11,66	2.352.050,00
KSS	14,49	0,13%	14,13	15,46	2.345.709,00
NVAX	10,56	-0,41%	10,21	11,19	2.330.759,00
TPET	0,40	0,03%	0,35	0,37	2.328.152,00
MCHP	91,17	-3,50%	93,99	97,99	2.326.242,00
GPN	75,38	-0,13%	73,53	75,66	2.315.989,00
WDC	548,24	16,97%	518,68	544,26	2.312.617,00
RDDT	180,01	4,02%	166,49	176,69	2.311.727,00
CSX	45,37	0,12%	44,91	45,92	2.308.872,00
BORR	5,19	0,18%	4,98	5,13	2.307.686,00
VIAV	47,05	-1,52%	45,88	49,12	2.289.582,00
CLOV	4,05	0,07%	3,88	4,20	2.278.877,00
BCS	24,36	-0,18%	24,49	24,94	2.272.793,00
ABAT	3,76	0,14%	3,50	3,74	2.265.185,00
MDB	387,19	51,60%	303,97	352,59	2.263.557,00
SG	9,31	-0,65%	9,75	10,58	2.262.406,00
ALAB	330,24	-12,64%	329,61	350,87	2.251.888,00
KDP	30,08	0,04%	29,74	30,29	2.240.754,00
REI	1,34	0,04%	1,28	1,35	2.217.919,00
HYLN	6,63	-0,37%	6,55	7,27	2.208.169,00
SATS	125,11	-4,09%	121,26	129,38	2.207.249,00
RVMD	160,42	2,83%	153,18	158,13	2.204.000,00
FSM	9,76	-0,30%	9,75	10,15	2.193.920,00
DPRO	7,69	0,22%	7,07	7,98	2.189.638,00
UL	55,67	-0,77%	56,45	57,10	2.156.058,00
EWTX	38,34	4,17%	33,12	34,58	2.153.868,00
CPRT	32,23	-0,54%	32,73	33,55	2.149.554,00
FTNT	144,44	6,47%	129,00	138,11	2.144.605,00
SAP	194,87	13,12%	175,10	182,82	2.143.906,00
SBUX	96,10	-3,04%	98,58	100,91	2.119.150,00
GIS	33,71	-0,09%	33,37	34,36	2.116.245,00
NTAP	175,26	1,05%	172,09	192,83	2.115.474,00
GME	21,07	-0,11%	21,14	21,63	2.114.730,00
ORC	6,82	0,04%	6,77	6,87	2.100.601,00
EW	87,19	0,74%	85,83	88,02	2.081.073,00
OSCR	22,73	0,50%	21,35	22,50	2.069.715,00
CGC	1,09	-0,01%	1,07	1,13	2.064.077,00
COMP	8,27	0,04%	8,16	8,44	2.041.962,00
HAL	39,90	1,05%	38,56	39,32	2.035.551,00
CXM	5,90	0,32%	5,42	5,64	2.017.921,00
KOPN	5,71	-0,01%	5,49	5,98	2.003.005,00
COP	117,39	3,41%	112,64	114,55	1.999.417,00
VERI	2,14	0,01%	2,04	2,15	1.998.461,00
GEN	27,21	1,42%	24,44	25,86	1.977.619,00
NLY	21,78	-0,08%	21,53	21,90	1.961.304,00
HTZ	5,13	-0,28%	5,38	5,54	1.960.767,00
GT	6,00	-0,11%	6,08	6,23	1.958.706,00
PEP	142,38	-1,82%	143,55	146,77	1.939.570,00
O	60,35	-0,92%	60,61	61,60	1.932.432,00
COUR	5,52	0,13%	5,28	5,54	1.930.846,00
EXK	9,49	-0,49%	9,51	10,03	1.922.229,00
DJT	9,33	0,00%	8,82	9,65	1.913.868,00
FUTU	103,72	-0,36%	100,15	108,24	1.912.447,00
USB	53,65	-1,20%	54,09	54,93	1.912.184,00
IVZ	27,74	-0,71%	27,79	28,71	1.908.582,00
EQNR	37,94	1,95%	35,52	36,43	1.898.535,00
ONON	40,08	-0,74%	39,61	41,00	1.897.112,00
MVST	1,47	-0,09%	1,50	1,60	1.894.311,00
CRGY	12,25	0,68%	11,39	11,82	1.885.775,00
KR	62,38	0,25%	61,73	63,73	1.885.342,00
SBSW	11,42	-0,51%	11,88	12,29	1.885.239,00
INTU	357,07	25,55%	315,00	332,52	1.881.278,00
AMAT	454,03	4,06%	445,70	460,46	1.880.120,00
NCNO	16,96	0,88%	15,50	16,39	1.866.352,00
TEVA	33,94	-1,38%	34,52	35,47	1.855.423,00
NUVB	4,76	-0,03%	4,62	4,78	1.853.630,00
UNH	380,52	0,19%	375,45	385,12	1.850.079,00
MXL	88,90	-4,04%	85,64	99,86	1.834.285,00
ARBE	1,17	0,07%	1,06	1,20	1.829.785,00
ABR	5,42	-0,34%	5,60	5,76	1.816.513,00
AFRM	74,27	0,61%	72,07	74,63	1.810.619,00
BBWI	18,76	-1,27%	19,87	20,57	1.809.784,00
DT	44,03	1,44%	40,82	43,00	1.796.857,00
HUT	131,28	6,38%	119,58	126,65	1.786.110,00
FIS	43,35	0,36%	41,46	43,65	1.781.659,00
VTRS	15,98	-0,29%	15,90	16,30	1.773.892,00
UAL	109,40	-5,41%	114,74	117,96	1.759.916,00
UAA	5,64	-0,24%	5,87	5,99	1.753.846,00
ABSI	6,54	-0,22%	5,85	7,34	1.751.049,00
KMI	31,11	0,03%	31,06	31,79	1.745.091,00
CFG	60,51	-1,74%	61,03	62,52	1.743.494,00
MO	69,07	-0,51%	69,45	71,43	1.737.548,00
MDLZ	60,17	-0,99%	61,09	62,15	1.724.408,00
QSI	1,18	-0,01%	1,11	1,21	1.721.704,00
TGB	7,55	0,14%	7,12	7,49	1.711.616,00
JNJ	221,94	-3,41%	224,59	231,50	1.711.082,00
LULU	132,52	1,38%	129,06	132,42	1.709.387,00
EVGO	2,33	0,11%	2,12	2,29	1.705.694,00
ICE	144,87	-2,97%	147,10	150,05	1.705.508,00
LUV	41,95	-1,01%	42,94	44,12	1.703.203,00
KMB	98,15	0,55%	97,14	100,54	1.701.433,00
CRWD	759,99	28,98%	674,94	731,49	1.689.068,00
ACI	15,44	-0,19%	15,44	15,93	1.687.301,00
MS	210,69	2,68%	203,72	208,08	1.681.794,00
TWLO	214,69	23,99%	182,11	193,08	1.680.831,00
VEEV	189,82	15,50%	165,00	177,34	1.673.582,00
PAYO	5,38	0,18%	5,06	5,30	1.672.373,00
CARR	63,80	-0,08%	63,06	65,29	1.671.926,00
NNE	30,50	1,61%	26,43	29,32	1.661.702,00
MNDY	95,50	11,99%	78,46	83,92	1.659.131,00
JPM	295,98	-3,26%	295,20	299,88	1.641.964,00
SANA	3,18	-0,13%	3,07	3,33	1.639.927,00
EXC	45,08	-0,55%	45,32	45,82	1.639.818,00
FIVN	26,39	2,04%	23,09	24,69	1.637.628,00
APP	604,03	-8,91%	580,52	616,67	1.636.548,00
GFI	37,25	-2,60%	39,28	40,74	1.632.038,00
DOCU	55,98	3,46%	49,84	53,36	1.629.021,00
DBRG	15,67	0,02%	15,64	15,70	1.626.782,00
VST	155,71	-4,50%	156,88	162,29	1.625.088,00
ARRY	8,76	-0,32%	8,90	9,47	1.623.647,00
ZENA	1,58	-0,05%	1,46	1,72	1.617.791,00
MDCX	0,35	-0,03%	0,33	0,39	1.609.797,00
BTU	28,92	1,88%	26,87	29,45	1.607.095,00
UAVS	1,16	-0,01%	1,08	1,19	1.602.775,00
CART	41,82	2,02%	39,21	40,22	1.601.862,00
INV	5,90	0,56%	5,08	5,76	1.598.943,00
SOC	15,84	1,19%	13,80	14,71	1.586.563,00
PAAS	54,79	-2,19%	54,54	57,06	1.583.631,00
WEN	7,69	-0,02%	7,49	7,76	1.583.362,00
HDB	23,53	-0,26%	23,71	24,05	1.579.782,00
TAK	15,20	-0,77%	15,94	16,07	1.571.226,00
ZM	108,53	7,02%	99,37	102,63	1.568.573,00
PGEN	4,26	-0,09%	4,33	4,58	1.566.383,00
TCOM	48,21	0,78%	46,72	48,23	1.566.220,00
INDI	4,95	-0,04%	4,89	5,43	1.565.003,00
UPST	34,02	0,23%	32,55	34,69	1.559.587,00
PACB	1,48	-0,01%	1,42	1,53	1.556.187,00
CODX	6,15	-2,38%	8,10	13,53	1.552.499,00
ALLO	2,14	-0,04%	2,04	2,20	1.552.193,00
MOS	23,42	-0,48%	23,58	24,50	1.550.570,00
OUST	44,96	-1,10%	42,26	47,32	1.546.758,00
D	65,42	-1,52%	65,83	67,11	1.534.756,00
CSGP	32,40	0,20%	31,86	32,94	1.526.429,00
ELBM	0,69	0,04%	0,63	0,67	1.524.213,00
BRZE	27,88	2,28%	23,82	25,71	1.520.049,00
UDR	37,40	0,50%	36,82	37,78	1.519.601,00
DG	108,96	-1,65%	108,06	110,67	1.518.302,00
BKNG	167,21	-0,24%	167,22	170,50	1.517.287,00
DX	13,04	-0,05%	13,02	13,10	1.514.442,00
PGR	194,75	4,36%	189,20	194,93	1.512.738,00
DXCM	74,36	0,67%	72,50	73,83	1.504.619,00
MREO	0,31	-0,03%	0,31	0,35	1.499.507,00
CHWY	22,34	-0,21%	21,35	22,81	1.492.115,00
CGTX	1,29	0,11%	1,13	1,20	1.480.692,00
FLUT	100,74	3,75%	93,56	98,72	1.474.152,00
BRK.B	470,48	-3,99%	472,27	477,29	1.473.986,00
BX	117,61	0,62%	115,06	117,74	1.470.600,00
MFG	9,02	0,04%	8,96	9,06	1.465.742,00
ZTS	77,16	-0,47%	77,44	78,88	1.465.549,00
VITL	9,83	-0,18%	9,85	10,36	1.465.529,00
DB	31,83	-0,47%	32,30	32,78	1.451.452,00
ARCC	19,14	0,15%	18,76	19,17	1.450.097,00
GM	81,85	-1,39%	81,22	85,01	1.447.471,00
BILI	18,31	0,99%	17,22	17,64	1.439.792,00
SRFM	1,19	-0,05%	1,20	1,31	1.434.006,00
MVIS	0,61	0,00%	0,59	0,63	1.427.192,00
ORLY	85,70	-1,17%	86,42	89,17	1.417.458,00
ATAI	4,56	0,02%	4,39	4,58	1.403.859,00
NB	6,02	0,24%	5,65	5,95	1.403.202,00
WMB	70,63	-0,77%	71,21	72,98	1.397.640,00
AR	37,30	1,55%	35,47	36,12	1.389.793,00
SE	96,26	5,73%	88,88	92,12	1.387.091,00
OCGN	1,38	0,00%	1,37	1,42	1.383.113,00
AMKR	70,93	1,39%	67,57	73,18	1.381.574,00
SYM	47,00	0,57%	45,88	49,18	1.373.176,00
RELX	34,22	1,43%	32,24	33,39	1.373.136,00
BKR	62,90	-0,97%	63,78	65,11	1.368.036,00
CL	87,96	-2,15%	89,44	91,47	1.362.878,00
DLTR	113,42	-3,04%	110,04	116,88	1.359.465,00
TLRY	5,52	0,00%	5,48	5,65	1.352.321,00
WRD	7,87	0,32%	7,46	7,69	1.347.610,00
SW	40,26	-0,89%	40,19	42,22	1.343.026,00
APA	38,33	1,93%	35,76	36,48	1.340.953,00
ETHE	15,95	-0,36%	16,00	16,56	1.337.171,00
WY	23,81	-0,70%	24,34	24,66	1.334.836,00
SEDG	73,50	-2,87%	74,19	81,25	1.330.563,00
BBY	76,15	-1,82%	72,19	78,20	1.316.911,00
GE	317,81	-5,89%	316,58	325,92	1.315.262,00
GBTC	55,45	-1,57%	56,21	57,67	1.315.100,00
ELF	53,39	-2,62%	55,74	57,35	1.313.436,00
ALTO	5,78	0,33%	5,12	5,52	1.311.174,00
BKSY	41,55	-6,94%	43,81	49,00	1.308.258,00
GILD	131,56	-2,85%	133,55	137,20	1.305.178,00
MA	493,08	-0,87%	492,84	500,11	1.304.543,00
RITM	9,19	-0,14%	9,25	9,40	1.299.697,00
TGT	121,91	-5,16%	125,27	127,88	1.299.127,00
ESTC	67,95	3,17%	53,20	65,26	1.290.121,00
PAYX	100,87	3,90%	95,19	98,01	1.289.930,00
FLEX	147,61	-3,19%	146,05	154,25	1.287.465,00
AKAM	155,35	5,81%	143,26	149,87	1.283.436,00
MNST	89,05	0,97%	87,42	89,10	1.281.292,00
ENB	55,26	0,52%	54,67	55,67	1.279.222,00
NTNX	55,53	3,46%	49,13	53,18	1.267.408,00
CPSH	8,85	-0,17%	8,95	10,40	1.267.391,00
UPXI	1,16	-0,03%	1,16	1,24	1.265.858,00
ROL	46,59	-1,01%	46,85	48,64	1.258.703,00
CDW	138,30	12,85%	118,98	125,92	1.257.893,00
ANNX	5,48	0,06%	5,24	5,48	1.256.784,00
TSSI	15,53	-0,95%	15,20	17,49	1.256.303,00
BEKE	17,09	0,49%	16,49	16,83	1.247.920,00
OPTT	0,38	0,01%	0,37	0,41	1.247.752,00
TRIP	11,64	0,45%	10,84	11,31	1.245.471,00
SWKS	76,43	-1,47%	77,61	83,71	1.244.104,00
UPS	107,29	0,60%	105,39	107,31	1.241.552,00
MCD	274,78	-4,36%	277,42	281,42	1.239.549,00
MDXH	0,68	-0,08%	0,74	0,79	1.238.952,00
SBS	5,51	-0,01%	5,45	5,57	1.234.868,00
EQT	55,52	0,59%	54,53	55,54	1.232.069,00
FITB	48,62	-1,30%	49,63	50,14	1.227.508,00
CSIQ	18,14	-0,85%	18,47	21,46	1.225.825,00
RTX	174,77	-4,85%	176,04	180,10	1.222.788,00
KD	12,82	0,35%	11,73	12,59	1.222.544,00
LVS	52,82	2,25%	50,40	51,35	1.222.347,00
DHT	16,60	0,28%	16,05	16,37	1.222.184,00
HON	234,45	-3,41%	231,84	239,94	1.209.184,00
CNC	61,42	1,82%	58,52	59,77	1.208.112,00
VELO	21,54	-2,47%	21,58	24,80	1.199.431,00
CWAN	24,39	0,05%	24,32	24,39	1.194.603,00
VOD	14,91	-0,06%	14,82	14,99	1.192.469,00
IBKR	88,17	1,25%	82,75	87,18	1.183.378,00
HRL	23,27	0,05%	23,18	23,87	1.181.288,00
VFC	16,47	-0,72%	17,09	17,88	1.181.038,00
ULCC	5,75	-0,30%	5,76	6,23	1.178.498,00
Z	35,26	0,28%	34,75	35,77	1.176.260,00
SNDL	1,46	-0,02%	1,46	1,49	1.174.670,00
PPL	34,84	-0,55%	35,09	35,49	1.172.322,00
SABR	1,78	0,01%	1,66	1,77	1.170.185,00
TDOC	7,83	0,23%	7,40	8,03	1.161.728,00
DOCN	163,76	7,89%	152,00	158,74	1.160.630,00
REAX	1,77	-0,04%	1,73	1,81	1.151.783,00
BN	44,97	-0,63%	45,53	46,52	1.145.309,00
CDNS	396,34	21,45%	372,28	378,04	1.143.365,00
VSAT	71,78	-8,84%	75,50	83,99	1.143.223,00
NWG	15,88	-0,15%	15,96	16,25	1.143.118,00
LYB	66,74	0,09%	66,24	68,46	1.141.936,00
VIK	90,30	-1,80%	91,52	93,66	1.140.481,00
IAG	17,09	-0,79%	17,19	18,10	1.134.051,00
AA	77,68	0,02%	74,91	77,72	1.133.678,00
CVS	90,72	-0,26%	90,57	93,58	1.128.974,00
CNQ	46,88	1,52%	44,79	45,92	1.123.941,00
BW	17,71	-0,74%	17,77	19,18	1.121.804,00
STX	903,01	23,05%	867,02	904,17	1.120.900,00
ING	30,59	-0,36%	30,94	31,33	1.118.289,00
HD	308,54	-8,64%	317,00	322,10	1.115.867,00
VLN	3,35	-0,19%	3,37	3,71	1.114.434,00
GENI	5,91	0,04%	5,55	5,97	1.113.538,00
IP	32,56	-0,91%	32,67	33,83	1.110.516,00
MQ	4,22	0,16%	3,97	4,22	1.109.023,00
KKR	95,96	-0,03%	93,01	97,25	1.105.724,00
NRGV	5,21	0,16%	4,74	5,10	1.105.099,00
SGML	16,26	-0,50%	15,70	17,57	1.100.530,00
COO	60,03	-1,17%	60,50	61,86	1.093.026,00
FAST	43,51	-0,69%	44,15	44,93	1.092.124,00
FROG	84,26	4,72%	73,82	79,87	1.092.094,00
DOC	19,25	0,10%	18,94	19,43	1.086.972,00
CME	266,24	-7,36%	272,28	279,82	1.080.945,00
ASM	7,05	-0,27%	7,05	7,44	1.080.314,00
TSEM	245,79	-9,62%	244,36	285,00	1.079.752,00
CCJ	110,68	-2,01%	108,64	113,80	1.075.016,00
EVTL	2,71	0,00%	2,60	2,84	1.068.281,00
ADI	404,11	-9,76%	408,17	423,45	1.064.520,00
NFE	0,58	0,02%	0,56	0,60	1.060.605,00
SVM	12,51	-0,16%	12,13	12,72	1.058.061,00
YPF	55,84	2,83%	51,83	53,12	1.053.592,00
TNGX	22,16	0,17%	19,75	22,21	1.050.373,00
M	21,64	-0,14%	21,74	22,23	1.049.395,00
GEHC	61,21	-1,13%	62,19	63,04	1.045.839,00
AMPL	8,43	0,60%	6,98	7,87	1.045.375,00
WU	8,22	0,08%	8,08	8,18	1.045.235,00
FRO	35,07	0,41%	33,86	34,70	1.042.513,00
RCKT	3,04	-0,03%	2,98	3,08	1.038.362,00
CRBG	27,03	0,03%	26,44	27,45	1.035.440,00
NTLA	13,52	-0,55%	13,12	14,30	1.032.885,00
DASH	162,12	3,00%	155,12	163,23	1.032.062,00
GEV	945,08	-23,24%	952,01	1.003,77	1.029.961,00
TECK	66,01	-0,14%	65,33	66,69	1.025.018,00
STWD	16,98	-0,10%	17,08	17,32	1.022.525,00
SRAD	13,63	0,42%	12,74	13,42	1.019.254,00
PCOR	53,55	4,09%	47,37	50,11	1.017.378,00
CLVT	2,60	0,07%	2,51	2,60	1.016.692,00
TER	366,87	-7,63%	368,10	386,97	1.013.399,00
AU	89,64	-7,21%	94,41	98,93	1.011.764,00
COF	183,16	-4,73%	185,85	190,08	1.008.854,00
CPRI	18,45	-0,06%	18,18	19,51	1.006.469,00
VSCO	53,23	-1,77%	55,00	58,50	1.003.201,00
BILL	39,25	2,26%	35,04	37,16	995.047,00
INOD	110,22	5,12%	97,50	107,77	987.922,00
GSK	49,33	-1,21%	50,51	51,26	987.474,00
PSNL	10,97	-0,43%	10,71	11,85	986.095,00
EVLV	6,67	0,22%	6,35	6,56	974.746,00
GFL	33,83	0,33%	33,52	34,48	968.739,00
SIRI	29,04	-0,47%	28,98	29,74	968.394,00
TAP	39,64	0,13%	39,39	40,35	967.506,00
HSBC	92,44	-1,30%	93,58	94,65	962.404,00
CBOE	311,07	-22,65%	327,69	347,24	961.113,00
MAT	14,60	-0,34%	14,81	15,10	958.717,00
PENN	19,70	0,87%	18,79	19,55	956.987,00
PSEC	2,45	0,03%	2,36	2,47	955.581,00
SM	33,15	2,45%	30,06	31,20	955.378,00
ALT	2,94	-0,12%	3,02	3,10	954.119,00
SU	64,56	2,20%	61,75	63,12	941.175,00
ABBV	212,92	-4,74%	214,90	219,60	939.742,00
BLNK	0,81	-0,01%	0,79	0,84	939.531,00
INVH	29,58	0,33%	29,12	29,69	939.292,00
CLS	397,54	12,16%	351,52	387,43	939.075,00
SHLS	12,19	-0,25%	11,88	13,18	938.758,00
KULR	4,72	-0,06%	4,44	4,87	936.117,00
ABNB	133,52	0,18%	132,77	135,75	932.583,00
COST	943,98	-12,61%	945,45	998,82	932.264,00
TIGO	86,31	0,99%	83,83	86,68	932.024,00
DOCS	22,23	0,85%	20,77	21,60	927.914,00
BKKT	10,45	-0,42%	10,68	11,40	927.452,00
AS	34,99	-0,59%	35,34	36,38	923.762,00
CBRE	122,01	-3,12%	124,01	126,92	921.985,00
APTV	67,75	-0,19%	63,21	68,18	920.626,00
DLO	11,92	0,06%	11,67	11,94	915.872,00
NGG	79,90	-1,58%	81,12	82,49	914.114,00
GEVO	1,87	0,00%	1,85	1,90	912.775,00
EOG	137,90	4,53%	132,15	134,41	909.848,00
OBDC	11,44	0,17%	11,08	11,37	908.016,00
UROY	3,56	0,06%	3,39	3,56	905.902,00
HST	23,08	0,09%	22,86	23,38	903.899,00
CABA	3,66	-0,13%	3,66	3,89	903.694,00
CLDI	0,18	0,00%	0,18	0,19	899.914,00
FSLR	306,10	-1,57%	297,25	313,75	898.136,00
DXC	10,15	0,23%	9,19	10,00	897.630,00
GRAL	58,12	-13,58%	70,74	74,49	893.982,00
ADP	231,31	9,45%	218,01	224,16	891.997,00
EQR	66,87	1,45%	64,76	65,86	891.055,00
MUFG	18,88	0,17%	18,69	18,87	890.848,00
CLBT	15,67	0,93%	13,36	14,81	888.060,00
AKBA	1,02	-0,01%	1,02	1,06	886.630,00
SSRM	29,32	-1,90%	29,82	31,39	886.602,00
CRH	104,84	-3,88%	107,93	111,11	885.841,00
HUBS	250,34	29,71%	202,77	222,55	885.760,00
BTI	61,89	0,11%	61,36	62,00	883.469,00
AMCR	37,54	-1,28%	38,71	39,41	883.455,00
APPN	26,61	3,18%	21,87	23,52	879.400,00
DOMH	3,29	-0,41%	3,58	3,82	879.137,00
CNP	41,69	-0,57%	42,07	42,51	877.185,00
VUZI	4,14	-0,47%	4,22	4,95	876.615,00
OPK	1,40	-0,07%	1,44	1,50	876.029,00
TJX	153,22	-1,53%	154,26	156,52	875.048,00
LEN	89,73	-0,05%	89,46	91,36	873.082,00
FTV	58,52	0,20%	58,18	59,47	873.067,00
CCI	90,76	-0,72%	90,24	91,98	872.079,00
BIDU	131,90	-3,36%	131,74	138,64	871.663,00
CLX	89,46	-0,57%	89,91	94,24	870.763,00
INO	1,27	-0,05%	1,29	1,36	867.809,00
EBAY	108,63	-0,63%	108,07	111,54	865.979,00
ADMA	7,75	-0,24%	7,96	8,18	864.675,00
EU	1,65	0,04%	1,50	1,62	863.542,00
VSEE	0,18	-0,01%	0,17	0,20	861.971,00
NG	8,19	-0,38%	8,17	8,69	858.986,00
CP	88,04	-1,26%	89,20	91,46	857.388,00
XEL	77,57	-1,93%	78,43	80,60	855.496,00
CRBU	2,41	0,04%	2,27	2,40	853.816,00
DBGI	0,47	-0,02%	0,45	0,50	847.082,00
GLBE	32,56	1,92%	29,90	30,83	846.593,00
EONR	0,63	0,04%	0,57	0,59	845.110,00
RSKD	5,01	0,13%	4,74	4,89	842.894,00
MBOT	1,98	-0,05%	1,91	2,18	841.134,00
SYK	301,14	-3,79%	304,00	309,08	840.565,00
UPWK	9,09	0,27%	8,51	9,03	838.249,00
ADSK	245,11	13,76%	217,00	233,84	836.347,00
LXRX	2,12	-0,07%	2,14	2,23	835.936,00
TDC	36,43	2,38%	31,90	34,15	831.270,00
RELY	20,32	0,30%	19,91	20,40	830.491,00
OTIS	69,68	-1,16%	70,71	71,40	829.719,00
BHP	89,43	0,55%	87,87	89,40	829.292,00
OKE	86,40	2,47%	83,57	87,00	828.905,00
HSAI	20,07	1,17%	18,84	19,85	824.030,00
GRPN	18,92	-1,33%	19,90	21,37	824.011,00
EDIT	3,35	-0,12%	3,24	3,50	823.261,00
NNDM	1,74	-0,01%	1,66	1,79	822.132,00
GLDG	1,11	-0,07%	1,11	1,17	819.322,00
TMUS	188,06	0,64%	185,71	188,42	816.501,00
JCI	132,86	-1,25%	133,98	137,68	813.925,00
EPD	37,60	0,81%	36,71	37,39	813.073,00
PRME	3,29	-0,27%	3,26	3,56	812.007,00
RIO	106,98	0,60%	106,30	108,34	811.475,00
ROIV	29,18	-0,81%	29,65	30,42	811.196,00
DHR	181,52	-1,15%	179,27	184,33	808.342,00
DNUT	3,39	-0,14%	3,49	3,68	808.218,00
ANVS	1,81	-0,11%	1,89	1,97	807.694,00
STNE	11,62	0,17%	11,23	11,48	807.091,00
LNG	231,08	6,19%	223,83	228,77	804.799,00
OGN	13,37	0,03%	13,34	13,39	803.026,00
PCT	12,27	-0,12%	12,37	13,08	799.560,00
SYF	70,73	-0,71%	70,95	72,23	798.173,00
GLOB	43,64	3,28%	38,92	41,11	796.356,00
ALK	43,50	-2,53%	46,01	47,90	795.949,00
BRO	57,92	1,68%	55,99	57,24	794.673,00
ISRG	418,56	-5,89%	419,83	426,81	791.961,00
ETSY	68,09	0,17%	65,66	68,09	791.907,00
NVT	170,37	3,38%	162,27	168,52	791.636,00
EL	85,18	-3,77%	88,88	90,99	790.244,00
RMD	187,45	-3,12%	190,38	205,09	789.597,00
OVV	58,67	2,64%	54,86	56,04	788.087,00
CIEN	561,77	-18,69%	539,57	582,47	783.816,00
ADM	82,41	2,66%	79,54	80,79	782.661,00
OMEX	1,21	0,11%	1,09	1,14	781.931,00
BLZE	8,78	0,50%	7,64	8,44	776.798,00
AEP	124,93	-1,74%	126,14	127,89	772.285,00
UA	5,47	-0,27%	5,72	5,84	770.583,00
TTWO	226,54	2,27%	217,85	227,78	768.262,00
AXP	313,54	-2,92%	312,59	319,24	764.756,00
NXT	147,78	-8,62%	148,11	163,13	763.314,00
XP	16,61	-0,06%	16,57	16,95	761.297,00
API	4,72	0,62%	4,01	4,23	755.820,00
DUOL	116,23	4,81%	106,51	114,33	750.139,00
OMC	74,68	1,97%	72,51	73,69	745.768,00
ARR	17,15	0,00%	17,05	17,15	745.672,00
NDAQ	93,09	0,58%	90,71	93,75	745.337,00
BFLY	4,47	-0,09%	4,38	4,58	739.827,00
FHN	23,76	-0,48%	24,15	24,41	739.326,00
OTEX	25,10	1,26%	22,95	24,13	738.439,00
LZ	6,63	0,34%	6,20	6,44	734.688,00
SNPS	476,10	0,48%	469,37	484,50	733.913,00
BCRX	8,69	-0,23%	8,82	9,10	732.322,00
CAT	860,73	-15,20%	866,19	890,81	732.180,00
CG	45,20	-0,24%	44,92	46,43	731.142,00
INSM	103,49	-3,45%	106,26	108,46	726.744,00
LLY	1.077,90	-27,10%	1.089,01	1.132,66	726.624,00
NRXP	4,67	0,25%	4,29	4,59	726.607,00
AEM	174,18	-8,91%	177,34	184,75	723.940,00
NXPI	311,60	-9,88%	320,30	335,00	722.494,00
VRNS	35,22	1,04%	32,15	34,37	720.983,00
BRBR	8,16	-0,21%	8,30	8,67	719.844,00
NVS	144,93	-5,24%	150,12	152,03	718.904,00
ZVRA	11,69	0,10%	11,36	11,74	718.247,00
BCE	25,17	0,05%	24,80	25,20	716.711,00
GRRR	20,46	-0,02%	17,10	20,87	715.666,00
APO	129,16	0,46%	126,08	131,58	715.177,00
VYX	7,35	0,15%	6,80	7,41	714.534,00
PDYN	8,10	-0,34%	7,85	8,60	713.087,00
BMEA	1,39	0,01%	1,35	1,42	710.424,00
FLG	13,92	-0,14%	14,05	14,29	709.917,00
EXE	93,01	0,02%	92,39	94,10	707.204,00
RCL	278,44	-6,21%	280,01	288,20	705.723,00
GSIT	10,57	0,64%	9,55	10,78	701.543,00
HCA	369,70	-8,81%	376,51	387,85	701.039,00
ORLA	12,54	-0,87%	12,42	13,46	697.522,00
PM	174,32	-3,07%	174,89	178,09	696.770,00
FE	45,75	-0,64%	46,01	46,58	696.726,00
LOW	208,70	-5,66%	214,15	219,07	694.265,00
ATCH	0,24	0,00%	0,23	0,24	693.764,00
TBLA	4,88	0,00%	4,84	5,00	692.590,00
SDGR	15,11	-0,10%	13,94	15,44	689.649,00
IRDM	48,69	-3,10%	47,81	51,91	689.526,00
XYL	107,81	-1,72%	108,80	110,63	685.793,00
AUTL	1,79	-0,09%	1,72	1,89	684.763,00
FLYW	16,41	0,38%	15,73	16,28	681.026,00
VLTO	84,19	1,99%	82,16	84,52	677.249,00
IR	70,27	-1,38%	69,72	72,67	675.705,00
UBS	47,49	0,41%	47,08	47,56	671.764,00
HUM	329,23	23,79%	303,01	309,24	665.666,00
BROS	57,92	-0,08%	56,18	58,78	664.544,00
ROST	226,51	-5,01%	226,64	233,82	663.318,00
MT	69,22	-0,19%	69,04	70,24	661.282,00
AEHR	89,82	-2,54%	90,77	101,50	653.675,00
CHD	95,74	0,17%	95,58	98,01	652.335,00
MMM	148,59	-4,55%	151,78	154,42	651.816,00
CAVA	74,12	-3,57%	77,18	80,48	648.054,00
SPIR	20,55	-2,29%	21,73	23,58	647.712,00
DUK	121,10	-1,63%	122,29	124,42	646.006,00
WELL	201,88	-3,45%	205,33	210,87	645.489,00
AVPT	11,50	0,58%	10,29	10,96	644.595,00
MET	81,86	-0,83%	81,66	83,65	638.564,00
BF.B	25,40	-0,32%	25,56	26,05	636.604,00
TMO	493,73	1,19%	481,03	499,00	634.814,00
NI	45,50	-0,73%	46,08	46,88	632.687,00
ICCM	0,21	-0,01%	0,21	0,23	632.606,00
GROY	3,15	-0,11%	3,18	3,31	631.732,00
ABVX	129,09	-3,54%	127,89	133,50	631.642,00
BAH	83,61	4,41%	78,30	80,99	631.142,00
SLI	4,13	0,11%	3,88	4,07	629.263,00
ARDX	5,77	-0,27%	6,03	6,30	626.373,00
AEVA	28,13	-0,05%	25,70	28,61	626.027,00
MPC	260,64	11,90%	247,40	251,61	624.268,00
TW	101,44	1,20%	98,82	100,35	624.176,00
SPGI	424,52	0,48%	415,17	428,46	623.814,00
SKYX	1,13	0,00%	1,07	1,15	622.702,00
RNG	48,12	4,82%	41,25	43,76	620.639,00
HYMC	32,88	-0,15%	31,99	34,15	619.717,00
SHW	293,47	-10,30%	303,53	309,15	618.503,00
TRIN	17,01	0,15%	16,79	17,05	618.360,00
AZN	180,21	-5,43%	184,65	187,10	618.046,00
PAA	23,01	0,58%	22,39	22,92	617.069,00
AIOT	4,00	0,08%	3,57	3,97	615.962,00
KITT	2,00	0,20%	1,69	1,80	614.047,00
PPTA	25,57	-1,52%	26,35	27,84	613.378,00
CHGG	1,32	0,00%	1,31	1,50	609.369,00
QSR	72,81	-1,91%	73,79	75,34	608.959,00
CTM	0,86	0,02%	0,82	0,87	608.905,00
GDDY	91,34	5,50%	84,13	88,66	608.864,00
CHTR	142,74	-1,27%	140,90	145,80	607.880,00
PCAR	107,39	-3,00%	110,16	112,21	606.515,00
CF	115,95	3,60%	111,27	116,36	604.441,00
BHC	5,28	-0,09%	5,29	5,41	603.080,00
AMX	25,28	-0,09%	24,86	25,81	601.755,00
RLAY	13,34	-0,71%	13,60	14,38	601.365,00
ILMN	162,98	0,02%	158,10	165,37	599.458,00
NRG	129,82	-4,22%	133,91	138,22	598.371,00
TTAN	76,25	3,92%	66,50	72,72	595.557,00
KIM	23,94	-0,15%	24,01	24,27	595.038,00
PTC	144,56	5,90%	133,40	139,70	594.771,00
PROP	0,92	0,03%	0,87	0,94	594.472,00
AAP	59,98	-0,27%	58,94	61,00	594.280,00
DD	47,48	-0,95%	47,42	48,66	593.169,00
MKC	46,51	-0,86%	46,37	48,45	593.015,00
ETR	106,48	-2,58%	108,34	110,08	592.053,00
MYO	1,14	0,04%	1,04	1,09	589.850,00
MGNI	15,00	0,68%	14,23	14,84	588.971,00
IMNM	20,13	-1,70%	21,79	22,83	582.225,00
PBF	42,88	2,18%	39,20	40,74	581.461,00
SBLK	28,14	0,90%	26,84	27,41	580.768,00
ALB	171,03	-5,39%	173,51	180,00	579.878,00
HKD	2,06	0,24%	1,76	1,92	579.761,00
KURA	9,26	-0,93%	9,90	10,35	579.098,00
MTCH	36,12	-0,02%	35,83	36,55	576.280,00
LIXT	6,10	-0,19%	5,91	6,34	574.315,00
TSN	60,15	-0,86%	60,85	62,40	572.079,00
SMFG	22,11	0,14%	21,94	22,22	570.810,00
TURB	1,59	0,22%	1,24	1,42	570.269,00
BMBL	3,16	-0,02%	3,15	3,28	568.378,00
UNP	259,92	-2,69%	259,51	269,01	568.156,00
WYNN	106,66	5,44%	100,85	102,47	567.773,00
MOD	287,13	8,21%	268,02	282,81	567.076,00
W	71,83	-0,43%	71,96	76,37	566.671,00
BHVN	10,84	-0,17%	10,55	12,00	564.435,00
VRSK	183,15	8,27%	169,52	176,58	563.534,00
SPOT	504,84	7,24%	495,40	519,67	563.015,00
SRE	88,53	-0,61%	88,59	90,53	562.465,00
NWSA	26,36	0,26%	25,99	26,49	561.705,00
PRMB	24,64	-0,16%	24,62	25,28	559.311,00
BALL	54,13	-0,51%	54,47	56,12	557.238,00
NTR	69,23	0,69%	67,62	69,20	556.060,00
TU	12,55	-0,01%	12,42	12,60	554.797,00
SRPT	17,66	-0,20%	17,42	17,99	554.521,00
PHAT	9,11	-0,48%	9,50	10,45	554.023,00
TRMB	56,83	0,44%	54,16	56,86	551.600,00
BAM	48,16	-0,44%	47,83	49,32	550.006,00
TOVX	0,29	0,00%	0,27	0,31	549.842,00
ARES	128,26	-0,44%	124,90	130,15	548.952,00
WIX	59,64	3,58%	51,40	58,20	547.517,00
AVAV	204,01	-3,29%	196,22	216,28	547.158,00
FSCO	4,93	-0,13%	4,98	5,10	544.275,00
VLO	253,92	9,15%	242,20	246,33	541.866,00
EQH	41,28	-0,05%	40,97	42,27	541.282,00
LIN	491,47	-6,17%	495,33	502,53	541.249,00
BNS	79,33	-0,72%	78,68	80,24	540.520,00
TXG	28,05	-0,25%	27,31	28,86	540.030,00
ODD	13,79	0,28%	12,88	14,04	538.554,00
MAS	68,17	-2,07%	70,11	71,54	538.392,00
BXSL	23,99	0,25%	23,40	24,00	536.335,00
CTVA	77,36	-0,95%	78,26	80,79	535.334,00
ODFL	227,27	2,11%	216,70	226,12	532.920,00
IRT	16,25	0,03%	16,13	16,42	532.043,00
AQST	3,97	-0,05%	3,97	4,10	531.167,00
OPAD	0,80	0,03%	0,74	0,77	529.689,00
YUM	146,91	-0,88%	147,34	150,18	528.236,00
ROKU	128,16	-2,02%	129,88	133,46	528.118,00
GILT	15,97	-1,20%	16,46	18,17	526.674,00
BEAM	30,65	-2,28%	32,12	33,68	526.120,00
WHR	42,20	-1,22%	42,97	44,35	525.546,00
ALKT	18,88	0,71%	17,58	18,26	524.992,00
GORO	1,39	0,00%	1,35	1,43	524.000,00
ALGM	47,08	-0,79%	47,36	52,80	523.972,00
HNST	3,43	-0,07%	3,48	3,71	523.349,00
PLG	1,72	-0,03%	1,69	1,79	522.968,00
JMIA	7,10	-0,17%	7,11	7,42	522.414,00
FANG	200,98	9,51%	189,50	193,90	522.333,00
NNOX	1,93	0,01%	1,92	1,97	520.627,00
ETN	399,86	-0,68%	397,50	404,28	520.451,00
SNY	43,09	-0,59%	43,64	44,13	520.144,00
GGAL	51,57	0,89%	48,71	50,87	520.046,00
BEN	30,91	-0,11%	30,95	31,43	519.983,00
SYY	74,21	-1,60%	75,18	76,07	519.444,00
HWM	252,70	-5,36%	254,34	259,58	518.732,00
GMAB	25,48	-0,84%	26,33	27,07	516.507,00
PSX	182,33	6,45%	174,34	177,41	516.410,00
BLDR	74,99	-1,26%	75,89	77,63	513.242,00
QURE	26,88	-1,66%	27,59	29,48	508.224,00
TEL	212,45	-0,97%	210,01	214,83	507.105,00
CMS	71,39	-1,17%	72,17	73,59	503.021,00
CLNE	2,08	0,04%	2,03	2,08	502.482,00
MRVI	4,81	0,00%	4,67	4,96	501.459,00
AMGN	327,42	-9,35%	333,06	337,51	500.829,00
VIR	9,05	-0,49%	9,47	9,91	499.868,00
PLD	141,11	-2,30%	142,22	145,54	499.465,00
CRNC	12,53	-0,34%	11,60	13,28	498.350,00
BDX	146,33	-0,79%	146,64	149,23	498.208,00
MFC	37,78	-0,41%	37,78	38,42	497.552,00
GS	1.034,12	8,78%	1.004,00	1.027,22	494.939,00
BBVA	22,86	-0,54%	23,31	23,67	493.999,00
WKSP	0,70	-0,04%	0,72	0,78	492.528,00
KEYS	327,91	-10,44%	329,18	341,00	491.673,00
AVXL	3,01	-0,02%	2,81	3,04	490.822,00
PPG	109,40	-3,53%	111,84	114,06	490.384,00
ALC	65,63	-0,66%	66,19	67,06	489.358,00
ASML	1.610,78	-2,08%	1.604,86	1.654,20	487.605,00
TS	62,58	1,65%	60,72	61,60	485.752,00
QMCO	10,49	0,77%	9,05	9,92	484.564,00
EA	201,91	0,19%	201,07	202,11	480.262,00
FDX	333,45	-78,43%	409,12	413,87	480.135,00
EXTR	27,41	0,93%	25,70	26,80	477.361,00
AMTM	24,15	0,92%	22,94	23,83	476.513,00
AFL	112,88	0,47%	111,91	113,80	476.410,00
RUM	9,19	0,00%	8,81	9,40	475.563,00
EPAM	106,73	4,27%	99,19	104,25	474.002,00
WEC	110,24	-0,81%	110,82	112,41	471.406,00
IFF	74,40	-1,66%	75,79	81,17	470.277,00
ACM	70,66	1,30%	69,21	71,18	470.030,00
LFST	7,75	0,04%	7,69	7,89	469.872,00
FND	49,72	-1,68%	50,91	52,57	469.268,00
MIST	1,38	-0,04%	1,41	1,46	468.370,00
IVVD	1,14	0,00%	1,08	1,16	467.816,00
NICE	100,44	7,78%	89,54	93,40	467.580,00
A	135,34	-0,19%	133,24	137,69	467.371,00
HMC	26,14	-0,85%	26,95	27,32	467.038,00
LQDA	59,66	-2,20%	60,66	62,30	467.019,00
GANX	1,95	0,00%	1,88	2,04	466.612,00
LIF	47,08	4,59%	41,78	42,82	466.527,00
GWRE	167,05	14,33%	143,04	152,93	465.811,00
BJ	87,57	2,28%	84,00	85,97	465.320,00
PNR	70,40	-0,44%	70,77	72,35	465.222,00
ZIM	24,04	0,55%	22,93	24,12	463.103,00
AIG	74,10	-0,13%	73,98	75,69	462.106,00
LODE	4,15	-0,01%	3,94	4,20	461.536,00
ALLY	42,29	-0,52%	42,65	43,36	460.845,00
LSCC	144,70	-2,44%	144,41	151,17	460.697,00
BWXT	186,36	-9,51%	193,69	199,94	458.573,00
CHKP	136,85	1,78%	131,06	135,58	456.081,00
VSTM	4,18	-0,16%	4,22	4,41	455.466,00
SSNC	68,68	1,17%	65,78	67,73	453.808,00
ALMS	19,76	-1,83%	20,99	21,65	451.155,00
DEO	80,69	-1,75%	82,46	83,97	450.809,00
FIGS	11,83	0,07%	11,72	12,29	450.122,00
FUBO	10,67	0,57%	9,92	10,49	449.814,00
WTRG	36,63	-0,26%	36,60	37,29	449.573,00
TPR	138,67	-6,79%	143,87	146,59	447.663,00
WPM	126,62	-5,94%	129,02	133,87	445.258,00
INDO	2,98	0,11%	2,73	2,88	444.949,00
WM	213,54	2,07%	211,26	214,60	444.494,00
KMX	43,93	-0,71%	43,79	45,43	443.948,00
CADL	8,27	-0,04%	8,09	8,42	439.666,00
CRSP	53,76	-2,43%	54,27	56,39	437.467,00
TD	111,60	-1,97%	111,38	114,26	436.755,00
RMBS	144,71	-0,73%	143,61	152,48	436.516,00
AON	319,69	3,63%	314,54	317,83	435.921,00
PROK	1,83	-0,01%	1,74	1,86	435.147,00
VKTX	31,48	-1,26%	31,81	33,16	434.592,00
DHI	146,87	-0,25%	145,94	149,63	431.585,00
IMVT	32,73	-0,57%	32,62	33,74	430.504,00
PUK	28,72	-0,04%	28,75	29,55	429.944,00
IT	176,00	13,82%	159,16	166,26	429.505,00
VTR	83,01	-1,40%	83,48	85,63	428.176,00
CGEN	2,47	-0,17%	2,63	2,77	427.072,00
MOBX	2,47	0,07%	2,31	2,48	425.577,00
PLTK	3,57	-0,21%	3,56	3,80	423.351,00
SHAK	63,36	-0,96%	62,24	65,74	423.155,00
EMR	141,62	-2,19%	141,39	145,57	422.675,00
TECH	51,43	-0,25%	50,42	52,13	421.138,00
TGTX	37,19	-0,75%	37,84	39,29	419.655,00
JKHY	138,19	1,87%	135,17	137,91	418.597,00
AMT	186,33	-0,59%	185,00	187,60	418.004,00
FOXA	65,19	1,27%	63,40	65,56	416.792,00
YUMC	43,13	0,70%	42,42	43,52	415.499,00
AXON	470,53	21,82%	421,57	450,74	412.614,00
AMH	32,72	0,65%	31,79	32,58	409.279,00
XERS	6,02	-0,14%	6,02	6,37	408.336,00
LASE	0,92	0,00%	0,91	0,97	407.808,00
REAL	9,42	-0,22%	9,41	9,77	407.469,00
CAH	195,55	-1,25%	196,20	201,51	407.158,00
SIMO	276,92	0,17%	268,53	288,89	406.944,00
IMMX	8,82	-0,19%	8,54	9,06	405.140,00
MLYS	30,65	-0,85%	30,97	32,14	405.072,00
BUD	80,46	0,48%	79,71	80,93	404.176,00
FLR	45,64	-0,12%	45,24	46,91	401.484,00
TTE	88,92	1,59%	86,66	87,92	401.275,00
CCEP	90,08	-0,61%	90,52	92,06	400.390,00
SLQT	1,02	0,01%	0,99	1,06	398.615,00
HLT	326,09	-1,55%	327,55	337,81	394.510,00
LDI	1,28	-0,05%	1,30	1,33	394.147,00
BNTX	91,84	-4,04%	94,03	97,44	394.032,00
EVRG	81,04	-1,00%	81,74	82,89	392.192,00
LMND	58,14	0,14%	56,57	59,50	391.392,00
SOLV	75,80	0,89%	74,20	76,26	390.583,00
SONO	16,28	0,49%	15,63	16,12	390.551,00
AMSC	50,29	-0,66%	48,52	53,37	389.829,00
SFIX	3,60	0,04%	3,55	3,69	389.760,00
ES	67,80	-0,48%	68,05	69,30	389.314,00
LNT	70,69	-0,92%	71,39	72,28	388.583,00
GDRX	2,97	0,04%	2,88	3,01	387.032,00
WOOF	2,95	-0,07%	2,96	3,08	386.717,00
TRP	66,76	0,14%	66,27	68,24	386.680,00
CTAS	171,14	-0,03%	170,32	173,00	386.307,00
ONTO	252,52	-5,71%	255,56	266,10	386.048,00
CATX	3,68	-0,27%	3,90	4,15	383.980,00
USFD	81,08	-0,77%	80,31	82,35	383.795,00
ORGO	2,42	-0,16%	2,55	2,68	383.341,00
EIX	69,79	-0,15%	68,93	70,54	381.935,00
WGS	51,51	-0,47%	49,07	52,18	380.892,00
NVCR	16,73	-0,31%	16,86	17,65	380.022,00
JSPR	0,77	-0,06%	0,82	0,91	379.920,00
MAIA	1,35	-0,04%	1,27	1,39	377.753,00
TWST	65,48	-1,46%	66,64	71,04	377.666,00
PEGA	37,61	1,89%	34,03	35,93	377.088,00
DE	536,82	-5,17%	535,00	546,98	376.992,00
PEG	77,52	-1,14%	78,16	79,43	376.346,00
METC	16,47	0,86%	15,58	16,68	375.804,00
EGY	5,46	0,24%	5,12	5,27	373.219,00
BDTX	2,25	0,02%	2,18	2,33	370.941,00
PHG	25,95	-0,43%	26,36	26,85	370.251,00
INCY	94,91	-1,78%	96,23	98,00	370.107,00
HIG	126,87	-0,21%	126,61	129,20	368.783,00
CB	311,27	-0,46%	310,68	316,48	367.932,00
ELDN	3,64	-0,17%	3,78	3,90	366.922,00
ACGL	89,40	0,07%	88,88	91,17	366.405,00
FOUR	45,18	0,61%	43,51	44,72	366.211,00
RY	188,54	-0,98%	186,95	190,80	365.547,00
GSAT	83,29	-0,92%	83,13	84,42	365.121,00
FIVE	223,40	-3,96%	221,95	229,04	362.660,00
STZ	136,55	-2,27%	138,53	141,25	362.375,00
BR	158,34	4,63%	150,21	154,19	362.332,00
BSBR	5,41	-0,04%	5,39	5,49	361.666,00
ED	104,49	-1,15%	105,08	107,25	359.564,00
APG	39,98	-1,02%	40,89	41,79	359.218,00
LEVI	23,07	-0,13%	23,01	23,67	358.626,00
PCTY	119,56	4,63%	110,31	117,04	358.308,00
AGEN	3,36	-0,15%	3,30	3,50	358.267,00
ANF	74,79	-2,44%	76,32	80,45	357.106,00
RANI	0,94	-0,01%	0,93	0,99	356.721,00
CNI	118,61	0,09%	118,14	119,87	355.316,00
IFRX	2,29	-0,11%	2,27	2,45	354.025,00
DOX	64,54	1,55%	61,25	63,22	353.513,00
LIDR	2,09	0,08%	1,96	2,07	352.686,00
RSG	202,48	2,08%	200,28	203,67	352.443,00
TRU	72,93	1,37%	70,85	72,75	352.318,00
BG	127,90	4,60%	122,00	125,06	352.089,00
DKS	213,68	-13,92%	221,44	232,83	351.366,00
WCN	149,55	0,62%	149,01	151,47	349.275,00
MDAI	2,03	-0,04%	2,05	2,33	346.620,00
PERI	8,39	-0,11%	8,41	8,67	345.834,00
SN	121,45	-0,41%	118,69	123,56	344.722,00
TRMD	27,94	0,69%	27,12	27,86	344.664,00
MPLX	55,11	0,46%	54,32	55,49	341.802,00
HSIC	76,33	-0,22%	75,91	78,04	341.258,00
CURI	3,14	0,28%	2,79	2,91	340.074,00
TMDX	66,96	-0,16%	66,10	68,43	339.761,00
FNGR	0,74	-0,03%	0,77	0,82	337.831,00
CNXC	29,06	0,77%	26,28	28,46	333.072,00
FVRR	11,09	0,10%	10,71	11,57	332.249,00
DNA	9,09	-0,28%	9,10	9,75	330.923,00
WRB	64,02	0,48%	63,35	64,62	330.562,00
HOG	24,17	-0,01%	23,96	24,38	329.993,00
HLF	11,47	-0,50%	11,90	12,54	329.120,00
PSN	61,25	2,16%	57,57	59,73	328.933,00
SWK	77,02	-2,40%	77,89	80,18	327.820,00
COR	266,13	-3,16%	266,25	272,27	327.684,00
GLNG	50,47	0,72%	48,49	50,08	326.813,00
IVDA	0,39	0,00%	0,37	0,41	326.067,00
PSIX	39,21	-2,46%	40,54	42,88	325.995,00
AOS	55,90	-0,82%	56,66	57,54	325.892,00
FBIO	2,72	-0,09%	2,72	2,85	324.219,00
ALLT	8,64	0,48%	7,89	8,18	323.312,00
ALL	207,45	1,35%	204,81	208,18	323.262,00
ARWR	73,74	-4,18%	76,50	78,78	322.934,00
UHS	142,90	-3,21%	145,61	152,07	321.603,00
EFC	13,51	-0,06%	13,33	13,64	320.681,00
MAR	374,06	-1,54%	373,29	386,88	320.440,00
PRU	100,85	0,22%	100,31	102,30	319.996,00
ZBH	82,55	0,22%	81,58	83,20	319.698,00
AWK	122,32	-0,94%	122,11	124,50	318.870,00
CM	106,43	-2,31%	106,49	110,01	318.870,00
KSCP	2,79	-0,14%	2,80	3,06	317.887,00
ENLV	0,80	-0,01%	0,76	0,83	317.263,00
UTZ	7,23	-0,10%	7,25	7,45	317.207,00
NNVC	1,65	-0,13%	1,68	1,86	314.621,00
PWR	688,80	-22,91%	705,75	734,13	314.600,00
SMWB	4,11	-0,04%	4,13	4,30	312.844,00
UNCY	7,66	0,28%	6,99	7,46	312.814,00
TOL	137,97	-0,57%	137,29	140,46	312.652,00
ATO	168,11	-1,01%	168,12	172,94	312.354,00
CHRS	1,57	-0,02%	1,58	1,68	310.194,00
INSG	13,85	0,73%	13,00	14,41	310.130,00
KEP	12,82	-0,35%	13,06	13,23	309.381,00
EMN	75,02	-0,83%	75,21	76,59	309.144,00
HE	13,13	-0,17%	13,25	13,48	307.525,00
LTBR	11,49	0,02%	10,89	11,64	307.129,00
SBFM	2,30	-0,24%	2,50	3,04	306.485,00
CHRW	178,69	-0,14%	174,16	179,49	305.517,00
THC	169,47	-5,85%	171,13	179,56	304.784,00
SQM	83,04	-2,73%	83,51	87,52	304.460,00
APD	276,81	-1,76%	277,98	284,38	304.279,00
SCCO	191,65	0,37%	188,80	194,45	304.211,00
NMR	8,15	0,04%	8,07	8,20	303.794,00
ITW	243,62	-3,65%	246,95	249,21	302.820,00
RILY	9,77	0,44%	9,22	10,32	300.771,00
LEU	184,49	2,02%	176,11	188,20	300.307,00
MTZ	366,22	-12,17%	367,96	386,70	299.108,00
GMED	80,75	-1,13%	81,57	83,00	297.868,00
PHM	117,64	-0,55%	117,00	119,58	297.151,00
FERG	221,83	-4,14%	224,11	226,91	296.626,00
TM	182,45	-7,50%	189,76	191,79	295.015,00
HSY	185,13	-8,94%	193,01	196,33	294.815,00
LKQ	26,23	-0,89%	27,02	27,47	294.470,00
ACB	3,60	0,00%	3,55	3,66	293.928,00
ECL	250,37	-5,64%	255,63	260,92	293.257,00
KRP	15,29	0,28%	14,59	15,04	293.155,00
EFX	167,92	2,13%	161,51	168,31	293.116,00
UGI	34,73	-0,19%	34,21	35,31	291.808,00
LSPD	9,74	0,05%	9,27	9,77	291.066,00
KODK	9,58	-0,34%	9,74	10,15	291.031,00
BURL	314,00	-10,06%	297,35	324,69	290.976,00
LDOS	129,42	1,62%	127,00	132,23	290.962,00
FMS	21,13	-0,44%	21,54	21,75	290.207,00
MSI	412,97	9,69%	401,85	411,40	290.195,00
SSYS	10,54	-0,01%	9,93	10,73	288.732,00
PTLO	4,20	-0,09%	4,23	4,40	287.698,00
JBL	356,88	-7,69%	359,40	369,99	286.454,00
IQV	188,18	5,97%	178,41	185,28	286.108,00
YOU	56,28	0,82%	55,16	57,17	285.206,00
DLR	186,22	-3,78%	189,76	191,96	283.431,00
EH	10,02	-0,14%	9,85	10,26	283.125,00
DECK	111,84	-2,03%	113,12	115,25	282.909,00
AJG	204,99	3,80%	200,30	203,73	282.239,00
TRON	2,05	0,04%	1,93	2,03	281.900,00
EXPE	222,58	-3,21%	224,34	229,91	281.877,00
AISP	3,05	0,02%	2,90	3,12	281.286,00
OXLC	9,93	-0,05%	9,89	10,06	279.716,00
BTAI	1,17	0,00%	1,16	1,28	277.933,00
AEMD	2,28	0,07%	2,12	2,77	277.062,00
WWR	0,57	0,01%	0,56	0,58	274.829,00
SPRY	8,82	-0,25%	8,96	9,87	274.763,00
NWS	30,07	0,25%	29,58	30,34	273.024,00
HAS	82,80	-3,37%	85,83	87,14	271.932,00
VMC	276,85	-6,07%	276,96	287,42	271.497,00
CPRX	31,30	0,07%	31,23	31,34	270.321,00
TLK	16,35	-0,07%	16,32	16,57	270.255,00
BLD	414,61	-2,81%	416,33	425,32	269.425,00
TT	446,43	-4,89%	451,22	458,55	268.677,00
PODD	144,86	-0,10%	141,65	145,13	267.957,00
MCO	457,17	3,88%	448,41	459,24	267.515,00
NNN	44,12	-0,37%	44,46	44,94	267.374,00
VIST	77,66	3,50%	71,50	74,50	266.307,00
PNC	216,92	-4,20%	218,35	221,66	265.794,00
LFMD	4,39	0,11%	4,18	4,60	265.634,00
FDS	261,60	16,29%	236,96	250,98	264.828,00
MNTN	10,01	0,58%	8,94	9,63	264.609,00
ARE	49,23	-0,43%	48,98	51,00	264.069,00
TRV	291,56	-0,27%	290,82	295,60	262.902,00
LCTX	1,30	-0,04%	1,32	1,36	262.452,00
AME	222,31	-3,54%	223,14	227,30	258.794,00
TKO	208,34	3,16%	198,75	206,07	256.577,00
CRON	2,87	0,03%	2,80	2,88	256.473,00
NMRA	1,79	-0,07%	1,85	1,96	255.791,00
SJM	101,66	-1,55%	103,16	104,81	255.514,00
CRMD	8,39	-0,05%	8,26	8,48	254.170,00
TROW	104,86	0,38%	103,26	105,95	254.087,00
IEP	7,48	0,03%	7,40	7,50	253.386,00
SITM	671,89	-38,47%	687,70	733,57	251.482,00
BMO	163,19	1,18%	160,55	163,75	251.189,00
VRTX	435,78	-11,75%	442,25	450,00	249.693,00
MELI	1.702,99	9,23%	1.679,01	1.707,00	248.968,00
MLKN	14,98	-1,19%	16,10	16,48	248.875,00
SENS	6,85	0,05%	6,55	6,84	248.508,00
LYV	168,84	0,43%	165,97	170,90	248.138,00
WAT	374,05	-9,57%	366,00	385,29	247.847,00
SPG	203,90	-1,01%	203,89	206,99	247.536,00
GRND	12,42	-0,08%	12,35	12,97	245.561,00
LMT	521,69	-8,65%	527,95	537,25	245.440,00
ATLX	4,21	-0,01%	4,14	4,28	244.431,00
SPRC	9,74	-0,08%	8,24	10,11	244.219,00
CAMT	164,82	-6,85%	169,19	176,68	244.211,00
PLBY	1,40	0,02%	1,35	1,40	244.166,00
FUN	20,68	-0,33%	19,99	21,05	243.605,00
J	122,11	2,35%	117,41	122,45	243.004,00
URGN	26,33	-1,81%	27,54	28,82	241.113,00
BCTX	3,28	-0,37%	3,48	3,67	241.090,00
NSC	302,54	-2,47%	301,53	312,62	240.366,00
WDS	22,43	0,60%	21,68	21,98	240.231,00
FTRE	14,89	-0,50%	14,64	15,61	240.095,00
PCVX	49,43	-1,97%	50,44	51,49	236.577,00
XPO	220,62	6,34%	212,63	218,54	236.385,00
FNV	223,07	-7,63%	225,24	232,39	234.974,00
NOC	544,72	-18,97%	551,03	563,93	234.799,00
VERA	33,99	-1,53%	34,64	36,32	234.412,00
CARG	29,35	-0,51%	29,84	30,77	233.942,00
SKYT	38,72	-0,27%	38,04	39,23	233.936,00
CRL	184,01	3,23%	177,01	184,83	233.792,00
ARTL	1,35	-0,06%	1,38	1,50	231.853,00
RACE	345,61	5,37%	340,23	350,77	229.502,00
TVTX	45,44	-1,74%	46,50	48,58	229.374,00
RXST	5,26	-0,07%	5,31	5,67	229.220,00
GEO	23,17	0,51%	22,57	23,08	226.866,00
TLN	374,20	-12,60%	374,99	391,35	225.986,00
ZBRA	248,94	6,40%	241,31	248,48	225.899,00
MRX	53,30	0,37%	51,40	54,92	225.341,00
PRM	31,64	-0,64%	31,71	32,92	225.318,00
REGN	605,99	-8,71%	609,77	624,47	224.690,00
CROX	116,68	-1,99%	117,27	120,30	224.607,00
RYAN	32,99	1,14%	31,51	32,70	224.373,00
MPWR	1.526,81	-39,79%	1.556,77	1.657,00	224.189,00
EYPT	12,66	-0,92%	13,48	14,02	222.091,00
RCI	38,92	0,38%	37,79	38,68	221.749,00
ARQT	21,11	-0,36%	21,09	21,59	221.201,00
MUX	21,15	-0,74%	21,30	22,41	220.803,00
AUPH	15,02	-0,32%	15,03	15,38	220.569,00
RH	143,36	-5,15%	146,00	151,82	220.041,00
NRIX	17,08	-0,70%	17,56	18,00	220.036,00
STGW	7,00	-0,01%	6,89	7,18	219.886,00
CI	274,81	-2,59%	276,14	287,31	219.379,00
WNW	3,57	-0,24%	3,67	4,87	219.355,00
KLAC	1.915,17	-5,94%	1.911,46	1.975,00	217.838,00
NEGG	19,16	0,51%	17,17	18,57	216.946,00
CVLT	122,50	3,47%	109,51	119,49	216.908,00
BXP	59,55	-0,46%	59,92	61,05	216.238,00
IRM	127,92	-0,33%	125,00	128,45	215.781,00
DAVA	3,43	0,21%	3,13	3,24	215.346,00
FNF	46,70	-0,66%	47,08	47,79	214.814,00
ASO	51,62	-1,20%	52,55	54,92	214.676,00
BIIB	193,02	-2,98%	195,11	198,46	214.286,00
EXPD	159,08	1,09%	157,60	160,28	213.628,00
CMI	634,84	-11,80%	646,20	672,95	213.625,00
CLIK	1,87	-0,04%	1,87	2,22	213.081,00
HOLO	2,20	0,02%	2,05	2,25	212.610,00
ROP	337,37	11,80%	316,85	326,46	212.596,00
NUE	249,38	-0,56%	247,50	251,39	211.875,00
PRCH	10,74	0,32%	10,16	10,63	211.729,00
NTRA	221,55	-1,82%	211,40	225,70	211.133,00
MOMO	6,11	0,15%	5,91	5,99	210.292,00
VIRT	50,97	0,81%	48,80	50,97	210.165,00
CAPR	28,35	-1,61%	29,54	30,52	208.891,00
OUT	31,90	-0,32%	32,07	32,65	208.222,00
JBHT	276,27	-0,17%	270,28	277,85	207.685,00
ARQQ	16,88	0,36%	15,92	17,02	207.043,00
PEPG	1,43	-0,07%	1,46	1,53	206.231,00
VFF	2,52	-0,01%	2,53	2,58	205.641,00
SPSC	58,86	2,11%	54,01	56,93	205.590,00
WAB	253,09	-8,08%	258,97	262,94	205.258,00
ICHR	70,37	-1,15%	68,10	73,00	204.817,00
GPC	96,94	-1,77%	97,89	99,47	204.640,00
DAVE	279,44	-3,18%	267,47	287,00	204.525,00
DVA	190,87	-3,49%	193,86	197,09	204.190,00
VTGN	0,63	0,00%	0,62	0,66	203.154,00
MAIN	51,85	0,63%	51,04	51,92	202.415,00
GNRC	269,42	-8,49%	275,00	287,09	201.979,00
GCT	35,07	-0,98%	35,50	37,55	200.971,00
DTE	141,67	-1,20%	142,30	143,77	200.760,00
MOH	180,11	6,51%	172,94	178,44	200.299,00
GRMN	231,73	-2,19%	233,57	240,39	199.180,00
PSQH	0,63	-0,02%	0,61	0,67	198.494,00
NAMS	32,04	-1,62%	33,29	36,18	197.610,00
ESS	280,19	7,56%	271,76	278,12	197.592,00
VFS	3,42	-0,07%	3,44	3,53	197.037,00
ELV	400,54	7,35%	389,55	396,52	196.856,00
STT	157,31	1,67%	154,96	158,72	196.634,00
IX	38,66	-0,36%	38,97	39,32	196.002,00
TXT	89,74	-2,02%	90,67	92,24	193.608,00
FRPT	49,17	-2,42%	51,45	53,46	190.932,00
TRGP	259,14	4,10%	252,97	262,12	190.910,00
LOBO	0,83	0,04%	0,74	0,79	190.302,00
LHX	310,24	-4,91%	308,74	315,29	189.760,00
WFRD	104,50	0,86%	102,32	104,88	189.482,00
PUBM	11,92	0,23%	11,36	11,94	189.177,00
GD	339,43	-7,38%	345,45	349,52	189.095,00
IMPP	5,29	0,18%	5,08	5,34	187.526,00
DPZ	313,17	2,63%	308,20	312,67	186.421,00
REG	76,96	-0,38%	77,12	78,35	186.069,00
AVB	185,93	3,41%	181,25	183,81	185.451,00
VIV	13,23	0,08%	13,03	13,32	184.638,00
QLYS	114,32	5,03%	101,09	110,12	184.479,00
PAYC	147,82	8,03%	135,00	144,14	184.178,00
GOOS	10,04	-0,12%	9,83	10,26	182.176,00
MTB	211,86	-4,20%	214,00	216,33	181.670,00
BIP	39,38	0,36%	38,59	39,23	181.122,00
APGE	78,79	-3,36%	77,00	82,49	180.001,00
GXO	49,39	-0,73%	49,81	50,74	179.753,00
PBA	47,69	1,16%	46,44	47,26	179.537,00
MCK	738,10	-4,34%	738,09	761,99	179.296,00
TENX	11,82	-0,05%	11,42	11,95	179.153,00
AGYS	93,10	6,54%	82,00	88,97	177.150,00
L	104,50	0,95%	103,47	105,23	176.902,00
CRNT	2,92	0,02%	2,82	2,94	176.252,00
MLTX	18,47	-0,70%	18,64	19,60	175.599,00
CHPT	7,63	0,04%	7,30	7,84	175.369,00
VOR	14,41	-0,56%	14,80	15,24	174.887,00
RVTY	103,82	-0,73%	100,14	105,04	174.699,00
DOV	206,52	-4,90%	209,87	213,27	174.186,00
MBRX	2,73	-0,06%	2,67	2,90	173.339,00
RJF	144,77	1,36%	141,72	144,80	173.201,00
DFLI	2,15	0,04%	2,04	2,19	172.636,00
BLK	1.024,12	-22,35%	1.040,00	1.060,51	172.430,00
WSM	198,76	-4,82%	203,46	208,36	172.386,00
ULTA	498,81	-9,94%	507,00	515,83	172.235,00
NKTR	63,86	-1,02%	63,25	65,48	172.162,00
OPFI	8,37	-0,13%	8,30	8,49	171.681,00
JANX	14,09	-0,50%	14,37	14,79	171.504,00
TXRH	176,32	-4,31%	178,99	185,58	170.960,00
HII	295,49	-12,68%	304,25	318,19	170.414,00
AER	136,43	-2,96%	138,54	140,65	169.400,00
WING	158,59	1,66%	152,46	160,07	169.025,00
ALLE	128,09	-1,97%	129,18	132,07	168.903,00
E	53,64	1,48%	52,10	52,69	167.492,00
PH	824,16	-20,48%	843,92	856,84	166.368,00
SGMT	7,23	-0,07%	7,01	7,36	165.579,00
TOON	0,71	0,00%	0,66	0,72	165.025,00
BEP	37,12	0,03%	36,67	37,34	164.972,00
MLM	563,65	-17,99%	574,70	592,22	164.888,00
CRNX	34,49	-1,05%	34,79	36,23	164.730,00
STLD	260,82	0,67%	257,96	263,09	164.078,00
RIME	0,79	0,02%	0,76	0,96	164.053,00
AEE	106,21	-1,76%	107,58	109,09	163.877,00
SRRK	47,22	-2,09%	48,94	50,18	163.190,00
VSTS	12,69	-0,23%	12,60	12,95	162.130,00
AMLX	14,00	-0,36%	13,95	14,37	162.010,00
SYNA	136,90	-0,38%	136,48	147,84	161.650,00
FRT	119,93	0,31%	119,36	121,84	161.613,00
CPT	108,07	1,56%	106,03	107,90	159.504,00
SPAI	6,40	0,25%	4,80	6,30	159.248,00
STRL	849,62	-11,22%	843,37	870,12	157.930,00
INMD	13,69	-0,24%	13,89	14,18	156.609,00
XFOR	4,20	-0,11%	4,05	4,36	156.287,00
STTK	5,79	-0,17%	5,74	6,06	154.883,00
ALGN	171,73	-3,34%	171,92	177,66	154.426,00
MHK	104,69	-2,76%	106,55	108,47	154.172,00
PSA	298,49	-5,20%	303,69	308,25	152.911,00
RBA	105,16	-1,20%	104,38	106,84	152.819,00
CWEN	40,37	-0,79%	40,04	41,19	152.496,00
IBIO	1,83	-0,08%	1,88	1,93	150.901,00
TALK	5,20	0,00%	5,19	5,20	149.998,00
FTS	54,84	-0,51%	55,26	56,38	149.980,00
PNW	98,67	-1,07%	99,60	101,31	149.490,00
CHRD	139,57	7,69%	130,25	134,26	148.679,00
BMR	2,00	0,17%	1,77	1,84	147.789,00
YETI	47,13	-0,84%	46,25	48,88	147.376,00
GSL	37,46	1,03%	36,15	36,69	146.358,00
DRI	202,48	-1,43%	202,09	208,36	145.953,00
WES	43,49	0,63%	42,79	44,23	145.635,00
ROOT	56,64	4,79%	51,88	53,69	144.548,00
FIX	1.797,80	-30,59%	1.794,16	1.865,73	144.509,00
BANL	0,39	0,02%	0,35	0,38	143.518,00
MKTX	129,64	-0,39%	129,55	131,29	143.087,00
NFG	77,38	0,13%	77,07	78,32	143.040,00
PYXS	1,75	-0,05%	1,72	1,88	142.585,00
OGI	1,13	-0,01%	1,13	1,17	142.466,00
TYL	324,25	11,20%	302,47	313,26	142.440,00
VRSN	293,95	8,57%	281,99	296,59	142.284,00
SUI	122,01	-1,65%	121,99	124,70	141.549,00
MBX	30,07	-1,40%	30,80	32,06	141.248,00
POOL	178,93	-2,47%	181,22	185,69	140.105,00
CHH	110,47	1,59%	108,79	112,98	140.080,00
GPCR	38,18	-1,16%	39,06	41,18	139.509,00
LRN	96,16	3,78%	91,83	94,16	139.254,00
PII	67,04	-3,54%	69,08	71,35	139.252,00
GGG	74,07	-1,38%	75,17	75,97	136.865,00
DGX	193,50	-1,40%	194,30	197,38	136.587,00
HITI	2,44	-0,02%	2,45	2,52	136.253,00
WMS	133,88	-5,28%	139,02	141,07	136.165,00
WST	315,60	-7,21%	319,06	324,35	136.117,00
PLX	2,06	-0,05%	2,07	2,14	135.303,00
XPOF	5,43	-0,07%	5,49	5,85	135.095,00
GOLD	40,13	-2,18%	42,30	43,49	134.983,00
LW	42,71	-0,45%	42,70	43,66	134.733,00
ACLS	150,43	0,02%	149,28	157,81	134.167,00
WPC	73,46	-0,97%	73,49	74,61	134.131,00
PFG	103,53	-0,08%	102,84	104,94	133.524,00
VTS	17,88	0,59%	17,01	17,29	133.359,00
ASND	220,35	-3,76%	218,08	236,00	133.294,00
NTRS	167,67	2,17%	164,11	168,18	132.654,00
SBAC	203,25	0,09%	202,61	205,07	132.087,00
CTXR	0,65	-0,01%	0,64	0,68	131.975,00
GIB	70,87	1,10%	67,57	70,43	131.721,00
GNPX	0,76	-0,02%	0,77	0,81	130.989,00
MANH	157,09	7,03%	142,08	150,31	130.668,00
RPM	102,68	-3,24%	105,50	107,99	130.661,00
BFRG	0,76	0,00%	0,72	0,81	130.474,00
WTW	255,63	5,97%	248,97	253,08	129.709,00
PSNY	19,68	-3,41%	22,48	23,75	129.236,00
CBRL	34,36	0,55%	33,64	34,68	129.182,00
MSCI	636,78	5,40%	623,00	640,27	129.131,00
ABOS	2,56	-0,04%	2,52	2,63	128.042,00
BSM	13,71	0,15%	13,28	13,58	128.033,00
CASY	748,32	-18,81%	754,09	784,29	127.073,00
CDLX	0,67	0,00%	0,67	0,72	127.015,00
AXSM	228,94	-5,54%	230,01	236,50	125.627,00
NVNI	1,20	0,05%	1,15	1,19	124.629,00
ROK	449,56	-1,53%	451,06	457,98	124.590,00
MMYT	47,59	0,84%	46,71	48,11	123.653,00
FOX	58,36	0,98%	57,04	58,94	123.232,00
NVVE	0,36	-0,02%	0,37	0,42	122.265,00
AVIR	4,34	-0,32%	4,46	4,74	121.110,00
HEI	339,32	-8,87%	341,64	351,64	120.974,00
CALX	40,00	0,26%	39,05	40,41	120.524,00
BLTE	142,03	-1,75%	139,55	151,41	119.022,00
RL	366,60	2,79%	362,50	369,75	118.079,00
FMX	118,06	-0,96%	118,36	120,97	117.776,00
AMP	446,50	0,79%	438,50	449,33	117.718,00
EPR	56,84	-0,21%	56,47	57,80	116.981,00
SEZL	120,96	2,81%	115,00	120,11	116.595,00
MAA	130,52	1,48%	128,06	130,55	116.428,00
IHG	154,03	-0,85%	154,88	159,02	116.002,00
FFIV	390,23	6,79%	374,65	389,94	115.934,00
HYPR	1,54	-0,03%	1,53	1,60	115.876,00
WAL	78,17	-1,49%	77,92	80,09	114.749,00
FRSX	1,94	-0,07%	1,96	2,20	114.595,00
TOPS	0,87	-0,03%	0,89	0,96	114.372,00
TNXP	12,32	-0,02%	12,08	12,67	113.460,00
URI	984,56	-11,14%	977,65	1.004,89	113.439,00
EXR	141,86	-2,45%	143,30	145,57	113.252,00
DFH	15,42	-0,04%	15,46	16,15	112.691,00
SKT	35,57	-0,50%	36,04	36,83	112.472,00
JTAI	8,81	0,49%	8,02	9,14	111.622,00
SNEX	112,33	-0,84%	111,01	115,96	111.497,00
SLF	71,34	-0,45%	71,59	72,82	110.383,00
CYN	1,48	-0,01%	1,41	1,52	109.667,00
MLGO	6,42	0,36%	5,53	6,17	109.525,00
AMR	217,98	18,94%	194,98	214,44	108.295,00
RNA	12,40	-0,61%	12,94	13,60	107.960,00
ORN	13,35	-0,41%	13,63	14,40	106.748,00
IDXX	562,35	-1,12%	562,89	573,50	106.617,00
EME	840,91	14,08%	820,11	854,20	106.571,00
AMWL	9,84	0,01%	9,35	9,83	106.162,00
ULS	100,21	0,71%	99,09	101,42	105.655,00
NRDY	0,82	0,00%	0,82	0,84	104.752,00
STE	212,16	-0,57%	210,99	215,16	104.383,00
GRWG	1,74	-0,04%	1,72	1,79	103.980,00
RIGL	29,49	-0,89%	29,83	31,15	103.411,00
PKG	216,47	-2,44%	215,88	219,30	102.744,00
ORIS	0,57	0,04%	0,48	0,55	102.597,00
XAIR	0,46	0,00%	0,43	0,49	101.795,00
IXHL	3,23	-0,12%	3,35	3,54	101.336,00
HHH	63,06	-0,31%	63,16	64,34	99.953,00
LNTH	97,45	-1,90%	97,78	100,64	99.122,00
COKE	172,06	-1,20%	172,51	175,87	98.404,00
NVMI	477,34	-24,99%	498,37	524,96	97.136,00
WW	17,36	0,74%	16,21	17,64	97.076,00
INUV	1,63	0,02%	1,58	1,69	97.057,00
TPST	1,52	-0,01%	1,51	1,67	95.490,00
GLSI	27,99	1,81%	26,00	29,38	94.605,00
CINF	158,36	0,94%	157,14	160,05	93.504,00
AIRE	2,57	0,08%	2,40	2,53	92.491,00
FICO	1.314,24	63,73%	1.248,51	1.299,99	92.293,00
ALAR	8,70	-0,59%	9,09	10,10	92.220,00
TDG	1.250,78	-7,73%	1.244,54	1.285,00	92.166,00
BYRN	6,17	-0,07%	6,23	6,51	92.089,00
NSPR	1,02	0,10%	0,90	1,00	90.644,00
OLB	0,49	-0,01%	0,44	0,51	90.591,00
LH	257,99	-2,07%	259,51	263,73	90.024,00
CPAY	363,31	1,50%	348,25	364,24	89.118,00
BIVI	1,36	-0,06%	1,41	1,47	89.055,00
AKAN	16,29	-5,69%	20,89	23,00	88.127,00
AVY	155,68	-3,39%	158,97	161,49	87.859,00
DGII	66,78	0,00%	65,55	68,29	87.546,00
BBW	36,39	-0,83%	37,12	40,18	87.458,00
KYMR	77,86	-3,53%	80,79	82,92	87.143,00
TDY	609,14	-10,70%	619,65	634,34	86.470,00
OPRT	5,42	0,00%	5,30	5,50	86.325,00
OSK	124,42	-5,58%	128,08	130,60	85.969,00
POWW	2,03	-0,03%	2,05	2,10	85.867,00
BNZI	3,83	-0,05%	3,55	4,00	85.636,00
SWX	85,83	-0,38%	85,95	86,65	84.166,00
TPL	382,28	-10,73%	391,45	400,16	83.994,00
SLAB	218,59	0,99%	216,77	218,41	83.067,00
AZO	2.959,12	23,94%	2.931,65	3.007,00	81.684,00
XMTR	95,58	0,29%	93,22	96,41	80.454,00
HUBB	461,59	-12,22%	464,44	477,13	80.244,00
IMUX	15,01	0,05%	14,76	15,77	79.486,00
WATT	28,27	0,24%	27,28	29,95	75.012,00
XXII	0,53	-0,01%	0,53	0,57	74.967,00
FTK	19,77	-0,18%	19,92	20,56	74.559,00
SWBI	15,02	-0,21%	15,15	15,66	74.535,00
CLNN	6,17	-0,39%	6,44	6,70	73.845,00
WIMI	1,71	0,00%	1,70	1,79	73.395,00
LMB	79,09	1,98%	77,27	83,22	72.899,00
GL	153,37	0,13%	152,91	155,70	71.722,00
WLDS	0,89	-0,05%	0,87	1,10	71.711,00
EG	326,18	2,14%	322,09	332,64	70.903,00
AIMD	2,31	-0,07%	2,30	3,03	70.186,00
ARLP	25,19	0,34%	24,82	25,46	68.600,00
WSO	356,91	-10,19%	360,00	371,77	68.538,00
SXI	273,60	-3,37%	275,21	281,06	68.396,00
BAP	340,49	-2,14%	337,67	347,64	67.733,00
KEX	141,56	0,97%	140,12	142,71	67.643,00
SHG	61,87	-1,22%	62,35	63,46	67.282,00
ARGX	828,90	-6,89%	829,60	841,85	67.034,00
IEX	207,73	-3,08%	206,97	212,98	66.219,00
CBAT	0,80	0,00%	0,80	0,84	65.949,00
EQIX	1.059,72	-8,32%	1.055,64	1.072,50	65.502,00
SHPH	0,53	0,01%	0,50	0,56	65.368,00
BCH	37,61	-0,46%	37,94	38,66	64.379,00
AGX	641,59	-25,33%	635,01	679,45	63.440,00
IBG	0,88	0,03%	0,85	0,88	63.387,00
STRA	77,76	1,01%	76,48	77,94	62.686,00
PNBK	1,09	-0,04%	1,02	1,13	62.517,00
IDR	37,77	-1,34%	38,04	41,00	62.206,00
VYNE	0,68	0,00%	0,67	0,69	61.678,00
ONMD	0,77	0,00%	0,73	0,81	61.280,00
AIZ	247,40	-1,47%	245,55	250,42	60.657,00
HEI.A	251,31	-8,47%	253,60	260,28	59.241,00
MDGL	482,50	-14,77%	496,63	520,31	58.985,00
ACIC	10,48	0,03%	10,41	10,61	58.895,00
SUN	66,19	1,25%	64,79	66,11	58.400,00
LPSN	2,38	0,11%	2,22	2,33	58.243,00
GHM	96,54	-3,60%	94,65	100,28	57.892,00
CSL	332,84	-12,03%	340,26	349,15	56.546,00
WKHS	3,82	-0,01%	3,80	4,68	56.253,00
STEM	9,57	-0,16%	9,61	10,12	55.359,00
FCFS	218,01	-2,01%	217,07	225,83	55.042,00
CW	719,94	-27,70%	732,35	753,24	54.773,00
LII	493,10	-9,11%	490,59	510,04	54.216,00
SCLX	8,26	-0,64%	7,40	9,75	53.044,00
NRSN	0,83	0,01%	0,82	0,90	53.021,00
NDSN	280,83	-6,45%	286,41	289,40	52.964,00
GNLX	2,98	-0,07%	3,02	3,09	52.041,00
AGL	88,92	-3,36%	88,00	93,90	51.155,00
SXTC	1,67	0,00%	1,56	1,72	50.868,00
RS	378,84	-2,08%	372,74	386,39	50.240,00
NEON	1,64	-0,07%	1,71	1,80	49.750,00
SMX	16,53	0,56%	14,90	18,71	49.682,00
MTD	1.184,86	4,29%	1.157,33	1.183,15	47.647,00
VERU	2,30	-0,08%	2,27	2,37	47.173,00
ANIX	2,68	-0,03%	2,66	2,79	46.513,00
BNGO	1,24	0,00%	1,22	1,27	46.390,00
SDST	2,27	-0,01%	2,25	2,45	42.663,00
LRHC	1,28	-0,03%	1,24	1,32	41.507,00
VVOS	0,72	0,02%	0,67	0,70	41.147,00
CNXN	70,94	1,35%	67,17	70,01	38.537,00
NMM	71,32	2,02%	69,02	70,26	38.480,00
STRO	27,77	-1,46%	28,41	29,67	38.445,00
NUTX	127,19	-1,92%	126,82	135,50	37.323,00
SKYE	0,79	0,01%	0,76	0,85	36.772,00
KNSL	308,48	3,67%	302,98	313,96	36.360,00
PSTV	5,79	-0,03%	5,80	6,40	36.360,00
LAD	286,71	-4,19%	288,56	296,00	35.811,00
RCMT	22,04	0,43%	21,48	22,50	35.799,00
SURG	0,58	-0,01%	0,54	0,60	35.607,00
SNA	364,68	-6,53%	371,00	374,69	35.430,00
INHD	1,23	-0,04%	1,15	1,29	34.561,00
CQP	60,96	1,89%	59,00	60,93	34.337,00
XPON	0,52	-0,01%	0,52	0,55	33.647,00
PHUN	2,00	-0,04%	1,96	2,06	33.626,00
ATNM	1,23	-0,03%	1,16	1,27	33.385,00
FEIM	73,54	-2,34%	70,51	76,34	33.044,00
UP	9,52	0,67%	7,49	8,97	32.989,00
ESLT	866,55	-14,34%	859,98	897,79	32.447,00
ORGN	1,41	-0,08%	1,44	1,55	30.766,00
NXTT	1,49	0,04%	1,39	1,46	30.694,00
KOF	105,74	-1,81%	105,92	108,61	30.362,00
ICU	3,59	-0,12%	3,60	3,81	30.250,00
PAPL	1,06	-0,01%	1,06	1,11	30.192,00
IBTA	35,06	0,81%	34,09	35,75	29.906,00
REBN	1,86	-0,15%	2,00	2,05	29.905,00
GWW	1.229,49	-4,76%	1.233,62	1.244,78	29.360,00
RGC	23,96	0,06%	23,71	24,55	28.921,00
NVR	6.057,83	-46,26%	6.078,60	6.216,15	28.365,00
LEN.B	87,77	-0,31%	87,55	89,19	27.122,00
ZEPP	8,00	-0,16%	8,12	8,86	26.368,00
UI	579,41	-4,45%	575,50	603,77	25.789,00
MEGL	1,24	0,04%	1,14	1,20	25.213,00
MNPR	63,31	-1,74%	63,28	66,58	24.721,00
CHT	44,97	1,20%	43,53	43,90	23.133,00
WRAP	1,34	0,03%	1,26	1,40	23.064,00
RAYA	3,73	0,29%	3,07	3,59	22.940,00
ENVB	2,26	-0,04%	2,20	2,41	22.526,00
FOR	27,50	0,03%	26,97	27,99	22.235,00
FLUX	1,10	0,02%	1,04	1,11	22.177,00
OTLY	9,92	-0,14%	9,52	10,13	22.102,00
FRGT	4,07	-0,29%	4,18	4,66	20.756,00
YJ	1,55	-0,02%	1,57	1,70	19.656,00
HIPO	25,87	-0,01%	25,52	25,94	19.238,00
KB	100,87	-0,57%	100,10	101,84	18.968,00
CRVO	3,01	-0,11%	3,04	3,25	18.948,00
HCTI	2,56	-0,02%	2,52	2,63	18.864,00
MKL	1.811,45	-4,13%	1.810,01	1.865,00	18.806,00
ERIE	217,21	4,14%	212,36	217,93	18.777,00
AQMS	4,11	-0,11%	4,00	4,27	18.140,00
VSME	0,88	-0,01%	0,88	0,92	18.064,00
INTS	4,33	-0,06%	4,38	4,59	17.747,00
SIFY	16,79	-0,03%	16,52	17,15	17.585,00
ADIL	2,48	0,08%	2,32	2,50	17.501,00
SEAT	8,61	-0,06%	8,43	9,07	17.474,00
BF.A	26,22	-0,51%	26,49	26,88	17.136,00
MSGM	4,24	0,09%	4,02	4,16	16.632,00
CVKD	4,75	-0,21%	4,91	5,19	16.520,00
SPRU	2,88	0,00%	2,83	3,00	16.327,00
EVAX	3,83	-0,18%	4,00	4,14	16.223,00
JAGX	3,28	-0,28%	3,10	3,66	15.830,00
HTOO	3,76	0,06%	3,61	3,78	15.740,00
REVB	1,08	-0,02%	1,08	1,11	15.125,00
SCWO	2,37	-0,11%	2,43	2,66	14.850,00
ATOS	5,14	-0,09%	5,00	5,30	14.683,00
DDS	581,65	-8,57%	580,78	607,99	14.060,00
GRVY	64,76	0,42%	62,50	64,74	13.940,00
ARBK	3,76	-0,10%	3,69	3,88	13.524,00
LOCL	1,68	-0,05%	1,71	1,83	12.589,00
INBS	2,53	-0,04%	2,45	2,63	12.165,00
NCNA	2,22	-0,11%	2,15	2,39	11.555,00
NVNO	10,74	-0,60%	11,01	11,33	10.982,00
RVSN	4,88	-0,02%	4,71	5,05	10.514,00
IZEA	3,71	0,02%	3,66	3,76	10.211,00
AMRN	14,51	0,02%	14,35	14,75	9.938,00
AACG	1,14	-0,04%	1,10	1,24	9.092,00
DOGZ	1,05	0,02%	1,00	1,06	8.939,00
BGLC	2,26	-0,07%	2,08	2,40	8.287,00
BLRX	3,63	-0,15%	3,46	3,95	7.812,00
GGR	3,91	-0,09%	3,95	4,13	7.696,00
PHAR	12,93	-0,06%	12,99	13,44	7.260,00
IFBD	0,87	-0,04%	0,84	0,91	6.886,00
CNSP	5,05	-0,39%	4,85	5,44	6.732,00
PPBT	2,94	-0,06%	2,83	3,09	6.689,00
BBDO	3,11	-0,02%	3,07	3,17	6.424,00
SINT	2,22	-0,03%	2,21	2,25	6.251,00
BARK	10,09	0,00%	9,58	10,34	5.730,00
UAN	122,49	1,19%	120,10	122,55	5.519,00
GWAV	3,65	0,00%	3,60	3,70	3.747,00
RNAZ	5,62	0,48%	5,12	5,45	3.346,00
CENN	4,57	0,07%	4,50	4,63	3.095,00
DRIO	7,73	-0,03%	7,44	7,75	3.028,00
XBP	2,45	0,00%	2,45	2,62	2.741,00
RETO	2,26	0,04%	2,15	2,33	2.445,00
FTFT	1,22	0,01%	1,18	1,24	2.283,00
ARBB	5,10	-0,06%	5,00	5,16	2.055,00
TAOP	1,36	0,00%	1,36	1,39	1.784,00
PAVM	6,23	0,03%	6,19	6,34	1.652,00
MKC.V	46,83	-0,69%	46,40	48,68	1.325,00
QNRX	4,95	-0,11%	4,70	5,09	1.029,00
MGIH	1,45	0,00%	1,44	1,46	860,00
BRK.A	705.762,50	-5.137,50%	708.700,00	714.250,00	97,00
WSO.B	373,16	0,00%	0,00	0,00	16,00

Midas’ın Kulakları

Tümünü Gör

Haz 1, 2026 • 3 dakika once

Dogecoin, Paxos ortaklığıyla PayPal ve Venmo kullanıcılarına ulaşmaya hazırlanıyor

Haz 1, 2026 • 3 dakika once

DTCC'nin 114 trilyon dolarlık tokenlaştırma kararı XLM'yi yüzde 50 yükseltti

Haz 1, 2026 • 3 dakika once

CFTC'nin Bitcoin sürekli vadeli işlem onayı piyasaları hareketlendirdi, HYPE ATH'ye ulaştı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya