| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
VVOS
|
0,19 | -0,03% | 0,22 | 0,27 | 526.759.774,00 |
|
PCG
|
13,28 | -3,20% | 15,84 | 18,35 | 141.864.713,00 |
|
GPRO
|
0,87 | 0,23% | 0,58 | 0,62 | 110.215.875,00 |
|
NVDA
|
220,92 | 2,93% | 216,81 | 229,26 | 92.709.884,00 |
|
NU
|
14,54 | 0,25% | 14,22 | 14,91 | 87.576.120,00 |
|
AAL
|
13,43 | -0,23% | 13,61 | 13,93 | 66.377.817,00 |
|
FNGR
|
0,22 | -0,19% | 0,30 | 0,71 | 66.081.287,00 |
|
PATH
|
18,65 | 0,51% | 18,01 | 18,52 | 55.654.215,00 |
|
INTC
|
89,54 | 0,03% | 89,05 | 93,70 | 53.399.610,00 |
|
SPCX
|
143,67 | 2,04% | 137,90 | 143,29 | 52.546.914,00 |
|
TSLA
|
367,81 | 19,53% | 345,20 | 358,80 | 51.638.742,00 |
|
ABEV
|
2,87 | 0,00% | 2,82 | 2,88 | 45.425.085,00 |
|
NOK
|
10,14 | -0,10% | 10,16 | 10,57 | 42.003.947,00 |
|
NIO
|
4,25 | -0,11% | 4,31 | 4,39 | 41.145.432,00 |
|
SNAP
|
5,55 | 0,14% | 5,33 | 5,59 | 37.916.171,00 |
|
BTG
|
5,47 | -0,15% | 5,58 | 5,88 | 33.490.426,00 |
|
IREN
|
37,16 | 1,68% | 34,81 | 38,05 | 33.373.085,00 |
|
F
|
13,95 | 0,08% | 13,80 | 14,26 | 32.926.711,00 |
|
AMZN
|
259,85 | -6,44% | 257,78 | 267,56 | 32.685.113,00 |
|
CDE
|
20,79 | -0,29% | 20,86 | 22,45 | 32.401.685,00 |
|
PFE
|
28,47 | 0,53% | 27,77 | 28,02 | 32.376.542,00 |
|
SOFI
|
17,89 | -0,20% | 18,03 | 19,50 | 32.115.133,00 |
|
PLUG
|
2,17 | -0,03% | 2,17 | 2,27 | 32.018.171,00 |
|
RZLV
|
2,88 | -0,06% | 2,93 | 3,05 | 31.900.630,00 |
|
CNH
|
11,84 | 0,41% | 11,34 | 11,75 | 29.872.343,00 |
|
OPEN
|
3,21 | -0,10% | 3,29 | 3,43 | 28.650.490,00 |
|
ONDS
|
7,66 | -0,28% | 7,87 | 8,71 | 26.757.930,00 |
|
ACHR
|
5,78 | 0,03% | 5,68 | 5,93 | 26.525.991,00 |
|
AAPL
|
316,83 | -3,26% | 315,45 | 322,37 | 26.003.906,00 |
|
AUR
|
5,64 | -0,21% | 5,61 | 5,90 | 25.665.959,00 |
|
CCL
|
23,91 | -0,81% | 24,69 | 25,48 | 24.720.828,00 |
|
RIG
|
5,81 | 0,00% | 5,68 | 5,86 | 24.684.515,00 |
|
T
|
25,89 | -0,07% | 25,51 | 26,03 | 24.469.705,00 |
|
SLB
|
60,13 | 2,73% | 54,67 | 57,42 | 23.177.565,00 |
|
GPUS
|
0,28 | -0,03% | 0,28 | 0,34 | 22.483.628,00 |
|
JBLU
|
4,61 | -0,19% | 4,80 | 4,95 | 22.145.626,00 |
|
HL
|
19,86 | -0,61% | 20,16 | 21,69 | 22.138.595,00 |
|
EIX
|
53,94 | -15,94% | 68,94 | 75,30 | 21.961.988,00 |
|
JOBY
|
6,84 | -0,14% | 6,89 | 7,18 | 21.560.341,00 |
|
NOW
|
148,05 | 2,96% | 137,80 | 145,72 | 21.448.427,00 |
|
GRAB
|
3,54 | -0,07% | 3,58 | 3,65 | 21.410.833,00 |
|
DNN
|
3,40 | 0,01% | 3,36 | 3,70 | 21.219.709,00 |
|
CVKD
|
1,74 | 0,14% | 1,50 | 1,60 | 21.100.145,00 |
|
MARA
|
10,76 | 0,06% | 10,56 | 11,60 | 20.968.946,00 |
|
VALE
|
15,09 | 0,06% | 14,89 | 15,31 | 20.936.761,00 |
|
KVUE
|
18,88 | -0,19% | 19,13 | 19,39 | 20.788.676,00 |
|
SOUN
|
7,17 | 0,06% | 7,02 | 7,28 | 20.742.201,00 |
|
SMCI
|
37,28 | 0,16% | 36,87 | 38,97 | 20.170.990,00 |
|
PINS
|
21,71 | -1,59% | 22,98 | 23,45 | 20.157.537,00 |
|
PLTR
|
186,32 | -0,05% | 184,38 | 188,37 | 19.998.919,00 |
|
MRVL
|
211,64 | -5,10% | 215,55 | 228,88 | 19.927.477,00 |
|
TTD
|
13,72 | 0,17% | 13,34 | 13,81 | 19.868.510,00 |
|
PBR
|
19,34 | 0,76% | 18,18 | 18,54 | 19.680.973,00 |
|
MU
|
958,77 | 22,50% | 909,09 | 946,80 | 19.531.761,00 |
|
SMR
|
9,28 | -0,04% | 9,16 | 9,84 | 19.472.821,00 |
|
HBAN
|
16,69 | -0,23% | 16,83 | 17,04 | 19.394.426,00 |
|
MSTR
|
132,96 | 5,95% | 126,34 | 135,97 | 19.342.390,00 |
|
NKE
|
39,07 | -0,44% | 38,56 | 39,76 | 19.310.454,00 |
|
RKT
|
13,41 | -0,36% | 13,75 | 14,55 | 19.156.072,00 |
|
GOOGL
|
339,32 | -6,86% | 340,27 | 349,14 | 18.273.371,00 |
|
BAC
|
61,96 | -0,36% | 61,36 | 62,56 | 18.213.381,00 |
|
WMT
|
104,83 | 1,69% | 102,50 | 103,40 | 18.109.150,00 |
|
BBAI
|
3,14 | 0,09% | 3,04 | 3,22 | 17.746.787,00 |
|
MOBX
|
1,30 | 0,13% | 1,08 | 1,15 | 17.533.363,00 |
|
WULF
|
15,13 | -0,19% | 15,12 | 16,30 | 17.444.927,00 |
|
CIFR
|
15,51 | 0,31% | 15,11 | 16,47 | 16.988.922,00 |
|
TENX
|
1,83 | -0,30% | 2,12 | 2,29 | 16.982.658,00 |
|
MRNA
|
140,41 | 1,27% | 133,33 | 138,80 | 16.730.191,00 |
|
STLA
|
5,50 | 0,07% | 5,37 | 5,49 | 16.515.685,00 |
|
PYPL
|
52,67 | -0,92% | 52,62 | 54,76 | 16.313.066,00 |
|
OWL
|
12,24 | 0,22% | 11,98 | 12,20 | 16.193.085,00 |
|
RIVN
|
16,07 | -0,05% | 15,61 | 16,73 | 15.912.639,00 |
|
IONQ
|
39,29 | 0,17% | 38,64 | 41,92 | 15.841.034,00 |
|
HTZ
|
2,27 | 0,12% | 2,01 | 2,21 | 15.737.998,00 |
|
CRM
|
257,65 | 1,85% | 249,00 | 263,53 | 15.656.197,00 |
|
MSFT
|
507,14 | -6,29% | 504,87 | 517,78 | 15.505.806,00 |
|
NFLX
|
81,04 | -0,57% | 79,95 | 82,35 | 15.434.116,00 |
|
WBD
|
28,51 | -0,22% | 28,71 | 28,97 | 15.258.773,00 |
|
BBD
|
3,29 | 0,04% | 3,20 | 3,27 | 15.232.083,00 |
|
QS
|
5,60 | -0,04% | 5,57 | 6,08 | 14.941.070,00 |
|
AKBA
|
0,92 | 0,04% | 0,87 | 0,94 | 14.802.456,00 |
|
HOOD
|
104,83 | 0,57% | 104,15 | 110,50 | 14.716.083,00 |
|
AGNC
|
10,73 | -0,17% | 10,88 | 11,00 | 14.617.728,00 |
|
AMC
|
2,64 | 0,04% | 2,56 | 2,78 | 14.546.360,00 |
|
ASST
|
24,21 | 2,52% | 21,39 | 23,59 | 14.475.083,00 |
|
BTBT
|
1,43 | 0,01% | 1,42 | 1,58 | 14.408.072,00 |
|
RBLX
|
41,30 | 2,62% | 37,98 | 39,35 | 14.347.325,00 |
|
CAN
|
0,37 | -0,01% | 0,36 | 0,45 | 13.673.747,00 |
|
VZ
|
50,03 | 0,02% | 49,54 | 50,33 | 13.582.828,00 |
|
CMCSA
|
26,61 | -0,41% | 26,53 | 27,12 | 13.435.882,00 |
|
ITUB
|
7,61 | 0,11% | 7,39 | 7,55 | 13.356.916,00 |
|
BSX
|
48,31 | 1,28% | 46,50 | 47,22 | 13.351.930,00 |
|
HUMA
|
0,60 | -0,05% | 0,64 | 0,70 | 13.220.120,00 |
|
HPE
|
52,26 | 0,16% | 52,01 | 53,96 | 13.134.127,00 |
|
CPNG
|
16,06 | -0,43% | 16,26 | 16,72 | 13.123.295,00 |
|
UBER
|
75,68 | -3,06% | 76,72 | 79,00 | 12.974.214,00 |
|
INFY
|
12,07 | 0,03% | 12,01 | 12,25 | 12.850.162,00 |
|
GOOG
|
335,49 | -7,00% | 337,28 | 345,43 | 12.827.240,00 |
|
BP
|
42,89 | 0,60% | 41,72 | 42,16 | 12.795.999,00 |
|
WFC
|
86,42 | -0,45% | 85,20 | 86,72 | 12.386.991,00 |
|
CRWD
|
230,96 | 10,84% | 210,53 | 228,69 | 12.269.930,00 |
Howmet, GE Vernova ve Siemens Energy hisseleri Musk'ın güneş enerjisi açıklamasıyla geriledi
Honeywell'den ayrılan Solstice, Element Solutions ile 15 milyar dolarlık birleşmeyi iptal etti
CBSH'nin kıdemli başkan yardımcısı 666 hissesini sattı