Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
INTC	124,86	16,41%	109,15	114,51	200.457.330,00
NVDA	215,13	3,54%	206,50	214,20	113.659.119,00
IREN	61,23	3,95%	55,41	62,43	105.714.758,00
NOK	12,82	0,64%	12,13	12,84	92.531.651,00
BYND	0,83	-0,06%	0,88	0,93	76.819.653,00
ABEV	3,30	0,04%	3,26	3,40	72.365.966,00
RKLB	105,51	27,43%	77,93	84,79	72.091.568,00
POET	10,94	1,60%	9,03	10,30	67.562.953,00
TSLA	428,26	16,18%	402,12	415,83	59.649.922,00
MU	746,51	110,72%	635,42	683,09	58.477.695,00
AAL	13,35	0,15%	12,91	13,33	54.078.805,00
RDW	11,07	1,81%	8,85	10,08	53.379.950,00
SLNH	1,86	0,29%	1,46	1,61	52.906.959,00
AMD	455,18	52,68%	401,08	421,71	52.069.694,00
SOFI	15,74	-0,18%	15,83	16,46	52.029.984,00
OPEN	5,01	-0,33%	5,30	5,60	51.528.871,00
EOSE	8,01	1,81%	6,25	6,86	51.119.769,00
SOUN	8,88	-0,84%	9,11	9,72	47.474.459,00
GRAB	3,73	-0,06%	3,76	3,90	46.484.823,00
SMCI	35,38	1,73%	32,92	35,58	46.482.247,00
MARA	12,96	0,25%	12,23	13,05	46.212.220,00
ACHR	6,48	0,23%	6,15	6,50	44.190.849,00
PLUG	3,13	0,00%	3,06	3,28	43.287.197,00
BB	6,38	0,34%	5,83	6,15	42.472.124,00
FLNC	24,19	5,70%	16,31	20,29	40.523.546,00
AAPL	293,16	6,39%	285,78	292,13	38.350.702,00
TTD	23,05	-0,54%	23,37	24,66	38.192.909,00
NU	13,81	-0,40%	14,21	14,60	37.756.861,00
PLTR	137,81	0,04%	134,78	140,95	37.529.386,00
SNAP	6,08	0,04%	5,59	6,29	36.919.146,00
RKT	15,68	1,51%	14,05	14,77	34.884.574,00
ITUB	8,38	0,24%	8,18	8,44	34.513.870,00
SMR	12,53	-0,14%	12,23	13,23	34.358.908,00
WULF	23,41	-0,55%	23,48	25,19	34.293.661,00
F	12,33	0,16%	12,06	12,30	33.864.151,00
BBAI	4,18	-0,02%	4,10	4,39	33.781.558,00
QCOM	219,14	18,51%	187,64	223,66	33.772.124,00
NVTS	18,19	2,33%	14,95	16,74	32.877.554,00
JOBY	10,87	0,79%	9,67	10,48	32.850.625,00
BTG	5,31	0,36%	4,83	5,30	32.462.171,00
PFE	25,66	-0,81%	26,16	26,72	32.434.698,00
ONDS	9,08	0,14%	8,78	9,25	32.253.380,00
TOST	25,05	-4,25%	28,81	29,83	30.956.681,00
RIVN	14,21	0,03%	14,12	14,64	29.698.536,00
CMCSA	25,39	-0,79%	26,11	26,69	29.331.122,00
BAC	51,26	-1,35%	52,50	54,00	29.209.260,00
T	25,15	-0,10%	25,12	25,49	29.134.522,00
AMZN	272,58	1,63%	270,49	276,63	28.222.552,00
GPUS	0,12	0,00%	0,12	0,13	27.828.954,00
NFLX	87,46	-0,81%	88,13	89,40	27.582.568,00
RIG	6,39	0,24%	6,00	6,22	27.202.243,00
DKNG	25,53	0,42%	24,16	25,27	26.890.563,00
LYFT	14,36	0,16%	14,01	14,60	26.800.222,00
AUR	7,08	-0,11%	6,88	7,64	26.172.369,00
MSFT	414,97	-5,64%	418,76	427,98	25.491.074,00
UPWK	8,81	-1,88%	10,22	10,66	25.424.879,00
IONQ	49,26	1,03%	46,27	51,90	24.157.625,00
BTBT	1,82	-0,01%	1,76	1,92	24.025.485,00
BBD	3,75	0,03%	3,71	3,79	23.666.752,00
HBAN	16,11	-0,03%	16,11	16,65	23.525.608,00
CIFR	20,54	-0,18%	19,67	21,82	23.162.750,00
LFST	7,70	-1,19%	7,80	8,89	22.939.278,00
SIDU	3,41	0,47%	2,94	3,34	22.441.427,00
WFC	75,62	-3,58%	78,69	81,01	22.283.885,00
NOW	91,15	-2,52%	91,89	95,56	22.222.216,00
CTM	0,75	0,09%	0,64	0,70	22.064.583,00
HIMS	28,31	3,42%	25,35	27,12	21.900.321,00
PATH	10,78	-0,21%	10,79	11,10	21.794.572,00
WEN	7,31	0,34%	6,56	6,98	20.721.108,00
INO	1,46	0,28%	1,26	1,43	20.527.526,00
ASTS	75,06	9,50%	64,91	73,75	19.999.498,00
AKAM	147,64	31,74%	111,69	117,48	19.912.847,00
CCL	26,39	-0,52%	26,75	28,05	19.898.875,00
CPNG	16,98	-0,07%	17,07	18,35	19.762.175,00
MRNA	54,35	7,81%	47,78	52,00	19.725.825,00
CSCO	96,54	4,54%	91,61	92,73	19.619.450,00
HLN	9,12	-0,06%	9,05	9,36	19.598.886,00
AAOI	148,89	-7,12%	152,19	172,60	19.399.526,00
HPQ	22,68	1,63%	20,89	21,65	19.123.319,00
INOD	84,77	38,61%	45,47	47,98	18.887.720,00
ORCL	195,89	0,93%	190,80	200,15	18.872.513,00
QBTS	22,57	0,59%	21,81	23,68	18.788.209,00
PSEC	2,48	-0,24%	2,73	2,78	18.751.076,00
OWL	10,56	0,21%	10,17	10,54	18.509.259,00
GLW	186,83	4,85%	178,00	187,21	18.433.074,00
LYG	5,44	0,18%	5,27	5,46	18.289.626,00
NET	195,75	-61,06%	248,62	258,88	18.240.373,00
BSX	53,91	-2,52%	56,40	58,18	18.180.913,00
FSLY	20,51	0,86%	18,53	22,89	18.165.955,00
NIO	5,86	-0,02%	5,83	6,02	18.041.702,00
AMC	1,50	-0,02%	1,52	1,66	17.874.301,00
IOVA	3,62	0,05%	3,46	4,08	17.823.959,00
APLD	41,27	-0,49%	40,16	43,85	17.597.224,00
ANET	141,74	-0,50%	139,68	149,44	17.470.147,00
AVGO	430,03	16,79%	406,30	426,49	17.167.346,00
TSM	411,31	-3,14%	408,11	420,00	17.091.133,00
DNN	3,74	0,01%	3,68	3,98	16.869.609,00
JBLU	5,10	-0,02%	5,02	5,31	16.721.716,00
RGTI	18,93	0,75%	18,07	19,64	16.410.184,00
QS	7,54	0,17%	7,17	7,94	16.390.298,00
HOOD	77,03	0,80%	75,46	79,23	16.388.687,00
GOOGL	400,68	1,56%	392,68	400,10	16.278.596,00
RIOT	24,07	-0,04%	22,88	24,14	16.193.676,00
APH	127,92	-7,77%	134,39	139,11	16.122.000,00
UWMC	3,38	0,01%	3,27	3,53	15.949.420,00
SPCE	2,94	0,40%	2,50	2,65	15.915.397,00
VTRS	17,18	-0,41%	16,36	17,45	15.879.181,00
CDE	18,58	0,43%	17,96	20,02	15.874.121,00
ZTS	82,79	-4,49%	85,31	91,64	15.775.877,00
KVUE	17,58	-0,10%	17,49	17,89	15.670.061,00
TSCO	30,63	-1,01%	31,40	32,90	15.614.432,00
IBRX	8,51	0,67%	7,36	8,11	15.498.745,00
MRVL	170,15	10,30%	158,55	171,52	15.445.215,00
VG	11,46	-0,25%	11,16	11,78	15.322.468,00
DXC	9,45	-2,63%	11,66	12,14	15.252.839,00
NCLH	17,07	-0,10%	16,99	18,00	15.212.797,00
LUNR	28,97	4,78%	23,62	26,09	15.186.713,00
RZLV	2,41	0,01%	2,35	2,53	15.165.578,00
NKE	44,13	-0,27%	44,01	44,64	14.917.681,00
KOPN	5,42	0,65%	4,65	5,04	14.834.626,00
MCHP	99,12	-2,48%	99,59	102,28	14.793.582,00
PTON	5,70	0,02%	5,25	6,04	14.736.744,00
VALE	16,63	0,40%	16,11	16,52	14.642.711,00
MSTR	187,50	8,85%	175,72	184,41	14.321.975,00
REPL	4,08	0,89%	3,21	3,47	14.309.701,00
HPE	31,32	1,79%	29,31	30,05	14.298.554,00
CLSK	14,20	0,20%	13,52	14,29	14.266.942,00
RBLX	41,84	-2,83%	44,17	45,98	14.236.088,00
UBER	75,44	-1,28%	76,30	80,83	14.168.319,00
PINS	21,28	-0,30%	21,21	22,43	13.951.095,00
RF	27,64	-0,31%	27,76	28,30	13.949.009,00
REAL	10,24	-2,03%	12,16	13,39	13.774.787,00
WIT	1,96	0,01%	1,97	2,02	13.695.616,00
GEN	22,68	2,31%	19,67	20,37	13.517.967,00
CNH	10,97	0,18%	10,81	10,98	13.497.768,00
CORZ	22,91	0,59%	20,81	23,00	13.479.623,00
BE	261,03	5,81%	256,27	285,18	13.465.514,00
PBR	20,35	-0,05%	19,92	20,53	13.262.145,00
SHOP	110,42	-1,35%	106,70	111,91	13.226.148,00
MNST	86,28	10,23%	75,38	76,96	13.220.590,00
HIMX	17,81	2,38%	14,89	17,95	13.089.792,00
CHWY	22,96	-0,71%	23,20	25,32	13.067.034,00
QXO	18,72	0,01%	18,57	19,88	12.897.261,00
SONY	20,14	0,36%	19,83	20,25	12.858.664,00
QSI	0,91	-0,07%	0,96	1,03	12.855.040,00
NVAX	10,11	1,09%	9,16	10,20	12.735.817,00
C	125,53	-3,31%	127,06	131,23	12.725.036,00
CELH	32,28	-1,67%	32,32	35,75	12.640.876,00
BURU	0,22	-0,02%	0,23	0,25	12.489.673,00
RXRX	3,32	0,04%	3,26	3,52	12.479.692,00
PCG	16,05	-0,04%	16,01	16,31	12.475.954,00
AG	21,87	0,59%	21,30	23,07	12.243.578,00
AGNC	10,86	0,11%	10,65	10,80	12.187.993,00
NBIS	176,98	-6,50%	177,00	197,89	12.170.584,00
XOM	144,38	-2,33%	144,19	147,08	12.129.959,00
LCID	6,34	0,25%	5,94	6,27	12.128.628,00
PL	39,06	3,63%	34,93	40,92	12.091.638,00
PR	19,71	-0,31%	19,61	20,57	12.054.100,00
QUBT	9,60	0,05%	9,37	10,23	11.984.240,00
DVN	45,61	0,32%	44,20	45,86	11.966.358,00
INFY	12,83	0,27%	12,47	12,74	11.944.897,00
UUUU	21,39	-1,82%	23,12	25,79	11.909.783,00
XYZ	74,87	4,46%	69,82	72,30	11.891.173,00
TEAM	91,61	-1,72%	90,42	95,00	11.759.242,00
BLDP	4,14	-0,58%	4,63	4,86	11.717.923,00
AMPX	16,68	0,57%	15,38	19,56	11.716.431,00
GERN	1,39	-0,07%	1,42	1,58	11.670.089,00
DELL	260,33	31,96%	228,00	237,75	11.474.649,00
U	28,16	1,27%	26,33	30,65	11.470.613,00
ABR	7,21	-0,93%	8,14	8,54	11.437.515,00
META	609,56	-7,18%	613,54	624,98	11.360.457,00
RR	2,65	-0,05%	2,60	2,85	11.240.530,00
UMC	15,41	0,44%	15,02	15,45	11.214.992,00
NVO	46,06	0,07%	45,75	47,08	11.186.093,00
PYPL	45,36	-0,89%	46,15	47,15	11.154.899,00
LUMN	8,48	-0,01%	8,40	10,03	11.128.957,00
RELY	24,04	1,15%	21,59	24,46	11.119.540,00
PPL	35,89	-0,84%	36,47	37,00	11.115.448,00
COIN	201,16	7,88%	190,32	198,15	11.072.617,00
STLA	7,75	0,24%	7,46	7,62	11.057.659,00
KVYO	15,20	-0,61%	15,56	16,78	11.054.361,00
HL	18,61	0,54%	17,97	19,73	11.024.057,00
HIVE	2,83	-0,04%	2,78	2,96	11.019.915,00
MP	67,39	-1,16%	68,20	73,58	11.008.630,00
B	43,14	1,33%	41,58	43,12	10.999.432,00
OXY	53,02	-1,05%	53,18	54,34	10.912.154,00
ARM	213,01	-2,32%	210,23	232,23	10.892.528,00
ET	19,35	-0,52%	19,52	19,95	10.866.461,00
MRVI	4,85	0,79%	3,74	4,06	10.844.051,00
KHC	23,94	0,31%	22,95	23,77	10.812.521,00
CMG	32,47	-0,84%	32,05	33,30	10.672.830,00
FIGS	11,65	-3,69%	14,72	15,58	10.659.500,00
SATL	7,55	0,97%	6,50	7,02	10.628.924,00
LAC	5,57	-0,05%	5,62	6,05	10.612.016,00
TEM	49,86	0,31%	48,70	53,31	10.569.531,00
LAES	2,93	-0,12%	3,01	3,29	10.539.898,00
COMP	8,72	0,00%	8,51	9,42	10.504.438,00
DDOG	200,21	11,77%	179,47	198,60	10.441.672,00
CRM	181,69	-5,06%	184,00	188,58	10.439.614,00
FLR	43,30	-7,36%	50,30	54,53	10.422.290,00
ABCL	5,23	0,65%	4,73	5,24	10.291.581,00
FCX	61,64	1,09%	60,12	62,55	10.238.671,00
GOOG	396,94	0,48%	390,31	397,36	10.227.311,00
STM	59,16	3,48%	55,20	57,89	10.164.778,00
LWLG	16,42	1,59%	14,20	15,65	10.162.878,00
UAMY	10,66	-0,25%	10,85	12,64	10.129.426,00
CRML	12,54	-0,27%	12,54	13,98	10.101.206,00
CODX	2,54	0,63%	1,61	2,00	10.036.720,00
EXK	10,04	-0,07%	10,06	11,43	9.926.883,00
TNYA	1,00	0,18%	0,78	0,85	9.875.645,00
FIS	43,51	-3,54%	45,81	47,26	9.844.191,00
VZ	47,22	0,15%	47,06	47,65	9.761.420,00
CVS	90,54	2,81%	86,22	87,99	9.745.080,00
CLOV	3,12	0,27%	2,71	2,88	9.713.279,00
OCGN	1,52	0,08%	1,38	1,51	9.660.223,00
AES	14,31	-0,01%	14,24	14,37	9.643.358,00
ADMA	8,15	-0,20%	7,50	8,61	9.640.419,00
CLF	11,03	0,40%	10,57	11,19	9.615.339,00
RUN	14,62	0,78%	13,71	15,79	9.372.094,00
PANW	208,00	10,60%	190,77	199,09	9.369.467,00
FLEX	142,10	9,74%	130,05	139,39	9.305.282,00
BP	43,33	-0,53%	43,40	44,19	9.292.842,00
BABA	140,04	-1,10%	140,44	143,95	9.265.550,00
FCEL	13,69	1,46%	11,72	12,78	9.261.786,00
PACB	1,42	-0,23%	1,63	1,76	9.199.303,00
ABT	84,27	-2,61%	86,25	88,30	9.199.115,00
OKLO	72,53	0,85%	70,87	79,50	9.166.014,00
KO	78,41	-0,02%	78,10	79,15	8.946.678,00
MNKD	3,52	0,04%	3,26	3,88	8.941.848,00
AFRM	64,00	-3,14%	66,74	68,96	8.738.322,00
GIS	34,67	-0,98%	34,60	35,94	8.684.660,00
FROG	70,52	13,38%	55,00	57,82	8.682.940,00
SG	7,01	0,04%	6,55	7,18	8.576.469,00
WMT	130,40	0,23%	128,67	130,60	8.529.726,00
SABR	2,06	0,00%	1,92	2,22	8.430.390,00
FRSH	8,83	-0,20%	8,96	9,40	8.397.913,00
CAG	14,13	-0,14%	13,96	14,48	8.295.749,00
USB	55,52	0,06%	55,04	56,48	8.241.073,00
WBD	27,09	-0,07%	27,06	27,30	8.227.810,00
FTNT	114,06	5,48%	104,51	112,39	8.195.722,00
MOS	22,19	-0,61%	22,88	23,60	8.106.464,00
INSM	101,26	-2,92%	103,50	125,36	8.103.834,00
RCAT	10,39	-0,10%	10,15	10,52	8.067.073,00
SCHW	88,58	-0,86%	88,66	92,43	8.038.259,00
GILD	131,28	-2,62%	133,76	136,50	8.034.755,00
OSCR	21,30	0,24%	19,23	20,89	8.003.179,00
SHLS	8,83	0,96%	7,73	8,58	7.957.952,00
ON	103,20	2,28%	99,73	105,50	7.806.225,00
SLB	53,25	0,22%	52,80	54,33	7.796.935,00
INTR	6,48	-0,08%	6,66	7,77	7.739.518,00
PAYO	5,16	0,05%	4,73	5,17	7.586.889,00
SES	0,93	0,01%	0,90	0,98	7.555.653,00
GT	6,50	-0,30%	6,57	7,05	7.549.081,00
DOW	36,86	-0,48%	36,86	37,76	7.504.558,00
COHR	335,12	15,18%	308,17	337,34	7.488.851,00
EU	1,66	-0,18%	1,85	1,98	7.458.509,00
IFRX	2,60	-0,05%	2,33	2,95	7.441.881,00
JD	30,13	-0,05%	30,13	30,60	7.427.721,00
MXL	99,85	20,63%	80,05	87,70	7.427.648,00
NWSA	27,02	-0,54%	26,04	27,06	7.403.017,00
MDT	76,12	-1,73%	77,64	79,12	7.393.263,00
PRMB	23,23	1,13%	20,74	22,75	7.339.449,00
APP	468,43	-32,99%	443,00	512,69	7.315.818,00
VST	147,72	-5,32%	153,77	168,39	7.221.928,00
CNQ	44,52	-0,28%	43,74	44,83	7.175.036,00
GEHC	63,46	2,16%	61,20	62,35	7.125.224,00
MVST	2,15	0,23%	1,84	1,97	7.077.334,00
BKNG	165,87	-5,41%	167,55	173,72	7.067.918,00
SLDP	3,08	0,18%	2,87	3,30	7.039.365,00
ABSI	5,90	0,17%	5,52	6,04	6.982.747,00
ESPR	3,15	0,00%	3,13	3,15	6.938.469,00
ABNB	141,46	1,64%	138,64	142,19	6.926.669,00
VSTM	4,91	-0,70%	5,63	6,05	6.901.715,00
KDP	28,83	0,38%	27,84	28,72	6.879.658,00
LXRX	2,00	0,27%	1,52	1,69	6.876.900,00
APA	35,53	-0,95%	35,36	36,75	6.860.028,00
EQX	14,29	-0,03%	14,35	15,29	6.832.496,00
CAN	0,51	0,00%	0,52	0,55	6.823.439,00
WDC	480,06	16,64%	450,28	475,57	6.811.441,00
ASAN	6,63	-0,41%	6,93	7,26	6.804.765,00
BILL	41,75	3,75%	37,41	39,50	6.781.659,00
KOS	2,76	-0,11%	2,73	2,94	6.700.732,00
DXYZ	54,59	9,81%	41,75	46,49	6.695.953,00
SNOW	152,43	-1,02%	150,30	157,00	6.688.249,00
CVX	181,43	-1,00%	179,53	183,44	6.655.278,00
KMI	31,39	-0,04%	30,88	31,55	6.616.820,00
HAL	39,83	0,76%	38,83	39,99	6.516.578,00
ASX	34,22	0,96%	32,97	34,09	6.485.143,00
QURE	27,65	3,91%	22,59	24,25	6.458.200,00
LITE	903,47	8,29%	854,62	918,02	6.442.773,00
WOLF	46,60	1,93%	43,01	49,00	6.435.942,00
RUM	8,31	0,76%	7,38	7,98	6.416.304,00
UAA	6,43	0,04%	6,38	6,63	6.387.388,00
BA	237,42	7,29%	229,60	236,63	6.368.939,00
UEC	15,16	-0,39%	15,20	16,19	6.336.869,00
LRCX	293,94	7,65%	283,14	298,00	6.310.756,00
DIS	107,98	-0,71%	107,09	110,48	6.273.204,00
TME	9,26	0,02%	9,24	9,68	6.244.603,00
HUBS	197,24	-46,52%	240,42	249,99	6.231.047,00
OGN	13,34	0,01%	13,31	13,43	6.203.071,00
VITL	8,94	-0,64%	8,40	9,66	6.113.004,00
BCS	23,70	0,27%	23,26	24,08	6.088.492,00
S	16,60	0,56%	15,56	16,15	6.050.192,00
JPM	302,06	-3,97%	306,14	316,30	6.041.912,00
MO	68,11	-0,92%	69,00	69,78	6.022.244,00
CVNA	77,93	-1,95%	77,58	80,61	5.996.033,00
HTZ	6,04	-0,10%	5,69	6,52	5.980.898,00
GRPN	17,78	2,41%	15,10	16,08	5.958.207,00
TDOC	7,25	0,26%	6,80	7,21	5.946.577,00
GAP	23,37	-0,53%	23,77	25,06	5.939.658,00
TU	12,75	-0,09%	12,78	12,98	5.931.597,00
MAT	15,40	0,39%	14,85	15,35	5.910.666,00
CRBG	27,31	-0,15%	27,25	28,35	5.897.938,00
WHR	44,99	-3,14%	44,87	48,85	5.847.083,00
GEVO	1,83	-0,21%	1,96	2,07	5.842.772,00
DOC	19,62	-0,07%	18,91	19,66	5.840.880,00
PDD	98,73	-2,66%	100,77	102,85	5.821.690,00
GMAB	26,43	0,19%	26,81	28,28	5.808.867,00
SAN	12,29	0,14%	12,14	12,52	5.793.724,00
BMY	56,13	-0,04%	55,57	56,90	5.785.907,00
GMED	77,94	-6,26%	84,88	91,44	5.751.290,00
ZETA	17,14	-0,26%	17,10	17,78	5.747.044,00
PGY	15,21	-0,33%	15,09	17,14	5.719.098,00
BEKE	18,86	0,47%	18,38	18,63	5.651.538,00
TSSI	12,02	-3,81%	15,36	16,89	5.638.175,00
CSGP	32,75	-2,07%	33,94	35,59	5.636.412,00
GME	24,27	0,30%	23,79	25,25	5.636.117,00
CSX	44,81	0,06%	44,38	45,62	5.556.890,00
ONON	35,24	-0,48%	35,38	36,73	5.550.887,00
FE	44,33	-0,87%	44,73	45,18	5.514.710,00
SHEL	83,96	-0,16%	84,02	85,80	5.498.523,00
NTLA	14,08	0,46%	13,42	14,07	5.472.243,00
SBET	7,44	-0,01%	7,34	7,63	5.466.714,00
GRND	15,06	1,20%	13,51	13,93	5.461.582,00
INDI	4,29	-0,24%	4,35	4,69	5.460.721,00
GFS	74,17	3,60%	68,93	76,37	5.453.263,00
COUR	5,78	-0,44%	5,98	6,31	5.450.300,00
CPB	20,84	-0,41%	20,63	21,47	5.443.847,00
CART	40,34	1,58%	37,89	41,09	5.435.529,00
AMAT	435,31	26,26%	406,01	427,70	5.431.632,00
TXN	287,84	2,07%	281,00	287,66	5.417.744,00
O	61,91	0,23%	61,52	63,67	5.414.720,00
REAX	2,04	-0,15%	2,14	2,30	5.414.379,00
AVPT	11,39	1,12%	10,21	11,14	5.398.551,00
CSIQ	20,07	2,49%	16,81	18,20	5.382.945,00
ORC	7,05	0,10%	6,90	6,97	5.365.331,00
HDB	25,02	-0,17%	25,65	25,94	5.358.910,00
CXAI	0,15	-0,01%	0,15	0,16	5.349.358,00
RDDT	155,77	-7,80%	159,60	169,10	5.298.020,00
HUMA	1,07	-0,04%	0,95	1,09	5.287.927,00
BORR	5,85	-0,01%	5,72	5,96	5.269.598,00
KEY	21,60	-0,09%	21,62	22,29	5.269.584,00
DASH	163,82	-7,23%	165,51	183,50	5.268.360,00
BROS	52,73	-0,83%	51,55	55,00	5.261.921,00
PAAS	59,15	1,39%	57,79	61,34	5.247.115,00
SERV	8,77	-0,25%	9,02	9,51	5.240.077,00
BRBR	10,31	-0,09%	10,38	11,44	5.224.749,00
BKR	63,88	1,02%	62,46	65,29	5.214.934,00
PONY	9,30	-0,33%	9,45	10,20	5.206.376,00
GENI	4,40	-0,37%	4,21	4,99	5.202.633,00
FSM	10,78	0,29%	10,23	11,19	5.188.907,00
URG	1,75	-0,11%	1,80	1,89	5.157.380,00
VZLA	3,56	0,14%	3,43	3,72	5.138.976,00
NWL	4,54	0,04%	4,44	4,65	5.137.615,00
STWD	17,75	-0,25%	18,02	18,32	5.093.269,00
VLN	2,79	0,65%	2,33	2,48	5.089.322,00
NNDM	1,58	-0,24%	1,82	1,90	5.074.275,00
BTDR	13,48	-0,22%	13,34	14,90	5.067.527,00
MVIS	0,67	0,06%	0,61	0,66	5.060.646,00
HST	22,27	0,53%	21,56	22,36	5.056.589,00
PAA	21,72	-0,28%	21,83	22,24	5.055.702,00
HUT	98,34	-2,91%	93,80	105,11	5.044.617,00
UNH	379,68	9,57%	364,72	369,81	5.037.614,00
NAK	2,14	0,08%	2,05	2,22	4.992.225,00
BIDU	141,12	1,94%	137,19	140,81	4.982.853,00
COP	113,78	-0,96%	114,05	116,24	4.958.591,00
TGB	7,49	0,26%	7,16	7,77	4.951.265,00
V	318,70	-2,48%	319,54	323,69	4.939.257,00
KGC	31,52	0,91%	30,32	32,10	4.924.560,00
CVE	28,40	0,23%	27,62	28,78	4.894.277,00
NEE	93,05	-0,40%	92,72	94,85	4.878.384,00
ARDX	6,77	-0,24%	6,93	7,19	4.867.484,00
BBWI	19,71	0,28%	18,75	19,75	4.860.770,00
PBF	40,70	0,45%	38,76	40,95	4.860.117,00
NXPI	294,67	2,54%	288,48	302,99	4.855.448,00
APLS	41,04	0,02%	40,98	41,07	4.828.220,00
RTX	176,05	-0,43%	173,68	177,39	4.805.927,00
BAM	49,75	0,86%	48,46	49,36	4.801.026,00
ACN	180,41	0,20%	175,63	180,74	4.797.030,00
SHAK	70,15	1,08%	67,21	71,55	4.775.784,00
ULCC	5,29	-0,18%	4,89	5,50	4.774.704,00
AMKR	76,57	4,63%	71,75	77,16	4.742.167,00
LVS	53,08	-0,54%	53,26	54,35	4.735.903,00
DJT	8,94	-0,08%	8,95	9,29	4.714.106,00
UL	58,39	-0,33%	58,70	59,56	4.686.038,00
NXE	12,14	-0,16%	12,22	12,99	4.682.126,00
SENS	5,03	-0,33%	5,08	5,44	4.663.605,00
KD	12,26	-0,38%	12,50	13,80	4.647.006,00
PCT	9,55	0,59%	8,66	9,73	4.629.157,00
NAMS	38,64	3,87%	31,12	35,35	4.628.281,00
VIAV	51,18	0,15%	49,75	52,52	4.621.570,00
D	61,90	0,37%	61,17	61,70	4.619.800,00
ERIC	11,89	0,12%	11,70	12,00	4.585.474,00
MCD	275,75	-7,36%	282,15	291,40	4.572.753,00
BAX	17,99	0,43%	17,16	17,57	4.560.796,00
TXG	21,61	-0,77%	22,11	22,94	4.548.822,00
CABA	3,89	-0,09%	3,72	4,05	4.547.436,00
ARCC	19,02	0,07%	18,77	19,10	4.521.051,00
MDLZ	61,53	0,41%	60,78	61,91	4.520.031,00
OTIS	74,84	-2,47%	76,75	78,71	4.515.767,00
CRNX	37,43	-6,74%	40,11	43,62	4.512.692,00
TBLA	5,25	0,00%	4,52	5,22	4.488.250,00
WU	9,07	0,02%	9,00	9,16	4.479.587,00
CTSH	51,68	-0,34%	51,41	52,79	4.470.937,00
RNG	45,66	-0,93%	45,03	47,94	4.464.030,00
TEVA	35,73	-0,43%	35,59	36,99	4.463.333,00
BFLY	4,16	-0,07%	4,18	4,61	4.461.108,00
BCRX	8,62	-0,20%	8,57	8,94	4.458.692,00
JMIA	7,77	-0,90%	8,53	9,62	4.452.325,00
VFF	2,57	-0,05%	2,66	2,77	4.440.077,00
PBR.A	18,68	0,08%	18,37	18,90	4.413.740,00
MNTS	5,47	0,95%	4,38	4,75	4.378.203,00
ARRY	8,57	0,44%	8,15	9,25	4.373.779,00
ALC	62,54	-0,85%	63,84	65,49	4.365.570,00
IBN	26,48	-0,25%	26,69	26,90	4.347.499,00
CRGY	12,40	0,01%	12,16	12,63	4.347.248,00
SGML	21,72	-2,00%	23,30	24,48	4.319.903,00
HUBC	0,25	0,01%	0,23	0,33	4.310.619,00
EQNR	36,67	-0,06%	36,07	37,17	4.295.473,00
OTEX	24,74	1,12%	23,39	24,22	4.287.165,00
ENVX	6,61	0,20%	6,31	6,68	4.278.130,00
NRGV	4,51	0,38%	3,94	4,25	4.251.547,00
DAL	73,33	0,07%	72,30	74,97	4.248.243,00
PK	11,33	0,18%	11,12	11,44	4.240.078,00
OVV	57,84	0,40%	56,71	58,98	4.233.239,00
CPRT	33,93	0,11%	33,29	34,27	4.230.729,00
UPST	28,93	-0,04%	28,35	30,00	4.226.766,00
IBM	229,54	-1,87%	227,41	231,82	4.226.623,00
TAK	16,47	-0,18%	16,60	16,92	4.217.143,00
NFE	0,71	-0,02%	0,69	0,75	4.203.393,00
CHGG	1,15	-0,11%	1,14	1,34	4.182.906,00
CWAN	24,35	0,04%	24,28	24,35	4.164.632,00
CGC	1,13	-0,01%	1,13	1,16	4.164.317,00
ABAT	3,17	0,09%	3,08	3,43	4.147.228,00
UMAC	13,42	0,02%	13,34	14,05	4.145.210,00
TLRY	5,56	-0,10%	5,59	5,86	4.139.095,00
CG	50,62	1,44%	48,53	51,49	4.132.934,00
GPRO	1,38	-0,02%	1,39	1,47	4.131.306,00
AKBA	1,17	-0,01%	1,13	1,23	4.127.353,00
LUV	41,30	-0,12%	40,57	42,39	4.121.676,00
IAG	18,71	0,25%	18,29	19,43	4.091.915,00
STX	782,64	18,14%	742,01	771,29	4.085.648,00
APTV	57,93	0,83%	56,76	58,05	4.071.723,00
KKR	102,48	2,31%	99,05	102,06	4.055.566,00
ALLO	2,28	0,04%	2,25	2,36	4.052.307,00
OBDC	11,36	-0,04%	11,02	11,58	4.049.130,00
AXP	315,94	-2,45%	316,80	324,54	4.029.494,00
AMPL	6,38	0,38%	5,64	6,26	4.026.493,00
SBSW	13,33	0,14%	13,15	14,10	4.024.704,00
MRK	111,34	-0,46%	111,10	113,75	4.023.908,00
BDX	149,36	-5,05%	149,27	154,45	4.017.693,00
ENB	53,60	-0,27%	53,44	54,31	4.012.006,00
STNE	10,77	-0,08%	10,96	11,40	4.009.766,00
XPEV	15,62	0,09%	15,50	15,95	4.002.514,00
LODE	2,94	-0,29%	3,24	3,40	4.001.473,00
ASM	6,91	0,04%	6,85	7,51	3.994.246,00
PG	146,41	0,44%	146,02	147,99	3.956.644,00
CARR	66,79	-0,02%	66,45	68,65	3.947.504,00
CPRX	31,17	-0,05%	31,08	31,29	3.918.992,00
VFC	18,99	-0,26%	18,94	19,71	3.918.034,00
CRDO	188,42	0,16%	185,70	202,28	3.916.799,00
DT	40,69	0,51%	39,82	41,00	3.910.049,00
DHR	171,05	-4,45%	173,39	177,01	3.905.096,00
EXPE	229,91	-22,54%	244,04	255,05	3.897.805,00
AI	9,87	0,27%	9,47	9,80	3.886.921,00
DX	13,40	0,11%	13,21	13,36	3.885.033,00
EQT	55,95	-0,22%	55,31	56,71	3.884.838,00
HMY	17,80	0,21%	17,54	18,60	3.882.683,00
MGNI	14,11	0,18%	12,52	14,00	3.870.711,00
CDLX	0,64	-0,17%	0,77	0,82	3.860.005,00
HD	317,38	-4,76%	322,43	327,49	3.858.713,00
NEM	116,48	3,16%	113,32	119,76	3.858.399,00
JNJ	221,26	-1,26%	220,63	224,78	3.851.783,00
CNC	55,96	0,57%	54,74	55,97	3.827.585,00
BN	47,07	0,24%	46,11	46,95	3.822.865,00
BMBL	3,62	0,11%	3,45	3,64	3.821.144,00
MS	193,06	2,11%	189,67	194,25	3.818.319,00
EVGO	1,97	0,09%	1,88	1,98	3.812.498,00
SM	29,44	0,40%	26,82	29,35	3.801.665,00
CRSR	7,89	0,77%	7,02	7,44	3.782.518,00
INV	6,99	0,76%	6,20	7,00	3.727.561,00
AEHR	97,36	8,72%	89,31	98,37	3.713.268,00
KTOS	57,86	0,91%	56,29	61,54	3.710.696,00
TECK	64,85	4,67%	60,69	64,07	3.695.702,00
WYNN	102,41	-4,69%	105,47	108,98	3.695.515,00
QSR	79,72	0,61%	75,71	79,36	3.691.476,00
BF.B	27,66	0,05%	26,32	27,93	3.689.078,00
ALAB	199,76	3,05%	192,33	213,49	3.685.576,00
SRPT	19,96	-0,80%	20,13	22,68	3.672.438,00
ATCH	0,26	-0,01%	0,25	0,28	3.670.448,00
CAVA	79,43	-5,02%	81,90	86,53	3.659.063,00
TPR	133,46	2,87%	128,76	140,00	3.645.970,00
UPS	100,75	0,59%	99,35	101,11	3.630.986,00
UROY	4,01	0,12%	3,88	4,10	3.628.107,00
ARES	126,24	4,60%	122,09	125,01	3.619.626,00
FOXA	62,95	0,26%	62,08	63,20	3.609.996,00
XEL	79,37	-0,93%	79,79	80,82	3.603.873,00
BRK.B	475,58	1,27%	468,97	477,19	3.601.850,00
XP	19,17	0,71%	18,60	19,50	3.599.696,00
SW	41,58	-0,15%	41,57	42,71	3.599.440,00
EXC	43,89	-0,40%	44,16	44,90	3.596.063,00
SRFM	1,35	-0,04%	1,35	1,58	3.593.020,00
VRT	339,87	1,49%	336,18	359,00	3.580.403,00
OUST	25,20	0,69%	24,24	28,34	3.576.427,00
MBLY	9,18	0,34%	8,78	9,14	3.575.200,00
SMMT	18,09	0,64%	16,83	18,15	3.571.959,00
SAP	173,66	-0,65%	174,62	180,03	3.559.403,00
IP	33,01	0,09%	33,03	34,12	3.556.668,00
CRWD	527,69	20,44%	486,09	506,79	3.554.480,00
SEDG	41,30	2,42%	37,55	40,97	3.553.406,00
EBAY	107,65	1,45%	106,22	109,50	3.549.421,00
BTI	58,29	0,11%	58,05	58,63	3.544.921,00
CTVA	81,14	1,83%	78,76	81,36	3.544.643,00
GTLB	25,98	-0,09%	24,98	26,19	3.529.512,00
UAL	99,56	-0,15%	98,66	103,77	3.510.880,00
SWKS	66,76	1,84%	64,56	67,55	3.507.432,00
SE	86,74	-1,79%	88,55	91,97	3.477.294,00
CL	87,55	0,81%	86,63	88,18	3.470.653,00
SMX	1,13	-0,12%	1,11	1,85	3.467.969,00
MTCH	36,94	1,29%	35,71	38,56	3.452.258,00
TMO	464,89	-10,21%	468,28	480,30	3.448.189,00
WDAY	127,80	-3,13%	125,72	133,36	3.444.253,00
WY	23,53	-0,11%	23,63	24,24	3.417.363,00
IOT	29,74	-0,26%	29,35	30,81	3.404.994,00
CAPR	30,36	-3,72%	33,02	34,37	3.402.911,00
CCI	90,55	-0,82%	89,89	91,35	3.394.672,00
TECH	48,32	-2,08%	46,42	51,00	3.393.869,00
ETR	111,64	-0,43%	111,26	112,91	3.383.700,00
Z	41,43	-1,93%	41,74	44,72	3.379.695,00
VOD	16,20	0,48%	15,68	16,05	3.379.409,00
SBUX	104,91	0,67%	102,94	106,10	3.374.728,00
SRE	91,53	-0,04%	89,62	92,20	3.370.487,00
DOCN	164,02	14,06%	147,00	162,00	3.366.201,00
KSS	14,50	0,12%	14,10	14,73	3.353.887,00
COF	189,40	-3,47%	190,66	195,23	3.338.875,00
ABBV	201,39	-1,47%	202,03	207,00	3.338.214,00
NTRA	193,70	-24,59%	209,89	221,56	3.332.304,00
ENPH	36,43	1,11%	34,77	37,28	3.326.417,00
WMB	71,93	-1,25%	71,85	73,11	3.310.307,00
CP	86,04	0,82%	85,17	86,97	3.306.964,00
ALLY	44,22	0,47%	43,31	44,56	3.295.729,00
ATAI	4,03	0,02%	3,90	4,23	3.282.483,00
HRL	20,43	-0,27%	20,53	20,88	3.280.062,00
SO	91,78	-0,29%	91,96	93,51	3.267.580,00
MA	495,38	-4,20%	492,70	503,52	3.265.417,00
BCE	24,15	-0,45%	24,07	24,72	3.251.926,00
VICI	28,82	0,14%	28,45	28,87	3.250.031,00
SYF	73,13	-0,56%	73,82	75,67	3.241.951,00
NWG	15,82	0,38%	15,32	15,67	3.217.924,00
EPD	37,20	-0,48%	37,14	37,79	3.207.314,00
GOSS	0,33	-0,01%	0,33	0,35	3.189.860,00
MQ	4,16	0,09%	4,11	4,30	3.183.506,00
OTLK	0,22	0,01%	0,21	0,23	3.170.858,00
NLY	22,61	0,26%	22,20	22,60	3.168.821,00
CLVT	2,79	0,00%	2,78	2,92	3.166.263,00
ADBE	252,99	-3,69%	252,88	259,44	3.161.310,00
SLS	5,02	0,07%	4,88	5,11	3.157.750,00
TFC	49,10	-0,54%	49,66	50,97	3.150.377,00
PROP	0,93	0,00%	0,93	1,07	3.146.793,00
M	19,48	0,20%	19,06	20,02	3.140.313,00
EW	79,94	-2,82%	82,65	84,43	3.132.267,00
IBKR	84,43	0,68%	83,53	87,37	3.113.722,00
BKSY	39,44	6,93%	29,85	37,00	3.112.504,00
EVTL	2,82	0,14%	2,57	2,81	3.100.318,00
ARR	17,63	0,09%	17,38	17,56	3.076.641,00
AMCR	39,93	0,21%	39,89	40,82	3.068.147,00
NB	6,09	0,11%	5,94	6,53	3.061.895,00
ZM	109,19	0,93%	105,33	108,92	3.058.693,00
NTR	68,33	-0,05%	68,30	71,84	3.058.101,00
VYX	8,35	0,57%	7,87	8,49	3.051.261,00
OKE	85,15	-0,64%	83,66	86,08	3.042.971,00
FITB	49,33	-0,27%	49,59	50,91	3.042.156,00
APO	133,18	5,00%	126,36	130,76	3.040.161,00
LZ	6,13	0,06%	5,80	6,39	3.034.753,00
INVH	28,73	-0,23%	28,60	29,19	3.028.046,00
PM	170,98	0,17%	168,94	171,74	3.019.510,00
GE	297,02	-5,13%	301,86	310,00	3.017.042,00
FAST	44,16	-0,19%	44,29	45,64	3.012.425,00
VTR	87,27	0,72%	85,17	86,90	3.011.610,00
OKTA	83,88	2,60%	79,96	83,00	2.997.995,00
PGR	193,90	-3,25%	194,20	197,86	2.985.976,00
SVM	13,53	0,06%	13,34	14,36	2.977.766,00
FUTU	144,61	0,83%	142,65	167,53	2.977.076,00
CMPS	9,92	0,52%	9,14	9,80	2.971.379,00
TGTX	42,90	0,20%	41,16	44,00	2.967.548,00
KIM	23,49	-0,04%	23,48	23,80	2.942.920,00
SBS	6,36	0,07%	6,35	6,59	2.942.795,00
BRZE	21,73	-0,55%	22,21	23,02	2.934.985,00
TRIP	10,45	-0,83%	11,05	11,60	2.926.903,00
HOVR	2,41	0,23%	2,12	2,45	2.920.886,00
BK	130,48	0,63%	130,44	134,70	2.919.580,00
PEG	77,11	-0,14%	77,46	79,12	2.909.196,00
TIGR	6,46	0,00%	6,41	6,95	2.900.742,00
FLG	14,28	-0,06%	14,21	14,48	2.898.223,00
AMT	176,51	-2,26%	178,43	180,97	2.897.648,00
BRO	56,43	-1,54%	56,46	58,70	2.894.019,00
USFD	84,38	-2,46%	83,66	88,26	2.888.937,00
EOG	129,97	-0,34%	128,83	131,45	2.888.169,00
PEP	154,56	-1,41%	154,88	157,35	2.886.665,00
TGT	125,22	-0,64%	123,63	129,80	2.880.483,00
CAH	183,75	-0,59%	185,01	192,39	2.874.681,00
ORLY	92,95	-1,34%	94,00	95,23	2.862.829,00
HOG	25,43	1,70%	23,56	24,43	2.853.477,00
REI	1,61	-0,03%	1,58	1,75	2.847.990,00
HE	14,83	-0,54%	15,15	15,46	2.847.866,00
ACI	16,03	-0,03%	15,92	16,33	2.841.553,00
GPN	69,16	-1,36%	68,53	72,48	2.840.067,00
ORGO	2,37	-0,15%	2,49	2,67	2.839.998,00
CNP	41,70	-0,51%	41,92	42,40	2.823.208,00
MSI	383,81	-48,66%	429,78	435,94	2.821.777,00
DXCM	60,60	-0,53%	60,35	61,55	2.816.630,00
SYM	52,28	-3,69%	55,03	61,39	2.801.341,00
ZS	152,09	-1,16%	147,16	153,46	2.799.805,00
XERS	6,54	-0,09%	6,19	7,01	2.797.958,00
GDRX	2,91	0,07%	2,47	2,84	2.791.147,00
ORLA	15,04	0,65%	14,27	15,32	2.787.947,00
DLTR	94,23	-2,33%	94,26	98,33	2.784.247,00
DG	113,27	-2,80%	113,56	117,55	2.776.700,00
BXSL	24,20	-0,13%	23,60	24,54	2.768.209,00
FHN	24,61	0,18%	24,47	25,24	2.764.716,00
UPXI	1,40	0,05%	1,31	1,42	2.757.075,00
MKC	48,31	0,94%	47,70	48,60	2.752.444,00
AS	36,03	-0,42%	35,85	37,35	2.745.983,00
W	66,26	-1,04%	64,54	68,59	2.745.025,00
NI	46,73	-0,10%	46,58	47,56	2.737.198,00
KODK	11,40	-2,75%	13,85	14,60	2.735.936,00
MGM	38,78	-0,06%	37,22	38,72	2.733.704,00
LYB	71,77	0,31%	70,23	72,50	2.731.772,00
FUN	22,00	-0,75%	20,43	23,62	2.728.311,00
LASE	0,88	0,14%	0,72	0,79	2.721.224,00
MDCX	0,35	0,01%	0,31	0,33	2.712.781,00
BX	123,71	1,15%	121,92	125,08	2.711.091,00
ALB	203,59	5,88%	198,18	221,00	2.706.446,00
DD	49,74	1,21%	48,30	50,14	2.698.875,00
KMB	98,27	-1,21%	97,95	100,49	2.696.953,00
RBRK	62,34	-0,35%	60,38	62,47	2.696.172,00
SATS	127,06	4,96%	121,60	127,02	2.691.048,00
TMUS	193,54	-0,59%	191,98	196,00	2.688.127,00
WPM	138,97	7,48%	131,05	139,94	2.678.360,00
CRH	113,74	1,13%	112,55	116,99	2.669.500,00
DNUT	3,61	-0,02%	3,54	4,09	2.668.303,00
TXRH	177,30	17,76%	155,89	160,41	2.663.574,00
ROIV	28,56	0,35%	27,87	28,86	2.654.241,00
GORO	1,31	-0,10%	1,42	1,49	2.648.895,00
FLUT	101,13	0,30%	98,14	104,80	2.642.142,00
NUVB	4,78	-0,05%	4,72	5,14	2.639.776,00
DDD	2,47	0,06%	2,38	2,56	2.636.312,00
CLX	92,14	0,16%	89,90	93,46	2.635.471,00
GEO	21,77	0,29%	20,69	22,31	2.630.722,00
CXM	5,33	-0,15%	5,33	5,59	2.619.187,00
NG	8,76	0,22%	8,51	9,45	2.616.250,00
CF	115,03	-3,68%	113,31	119,61	2.615.373,00
EC	12,63	-0,19%	12,79	13,23	2.611.045,00
KR	65,65	-0,58%	65,18	66,55	2.593.625,00
ALT	3,09	0,04%	3,00	3,24	2.585.949,00
WRD	7,50	0,14%	7,36	7,72	2.579.356,00
NTNX	46,01	0,03%	44,20	46,19	2.578.628,00
HWM	270,40	-2,00%	266,06	280,74	2.575.320,00
TJX	153,31	-0,78%	153,42	157,43	2.565.594,00
DHT	18,98	0,02%	18,58	19,55	2.565.490,00
TMDX	67,85	-4,46%	71,61	77,90	2.561.369,00
HUM	274,79	23,94%	239,65	248,31	2.545.570,00
SRAD	13,03	-0,49%	13,42	14,44	2.543.551,00
ADI	416,44	8,74%	405,91	413,96	2.542.453,00
SKYX	1,37	-0,10%	1,26	1,47	2.536.515,00
CHTR	154,77	-5,00%	156,00	163,20	2.535.948,00
AMH	32,04	-0,39%	32,04	32,83	2.533.319,00
TS	59,80	0,84%	57,74	59,58	2.531.997,00
ZVRA	11,13	0,22%	10,22	11,21	2.516.984,00
FND	51,70	0,21%	49,89	52,80	2.516.607,00
TER	359,68	5,79%	345,56	379,00	2.516.398,00
PSNL	5,98	0,01%	5,83	6,18	2.512.903,00
LI	18,00	0,40%	17,60	18,02	2.512.258,00
RITM	9,84	0,05%	9,76	9,91	2.506.817,00
VERI	2,14	0,05%	2,03	2,13	2.500.769,00
TRMB	60,79	-0,84%	61,60	64,92	2.496.853,00
TPET	0,45	-0,01%	0,46	0,47	2.492.218,00
LDI	1,41	0,01%	1,37	1,50	2.488.781,00
EGY	5,61	-0,28%	5,81	6,02	2.481.495,00
EVRG	81,77	-0,11%	81,39	83,30	2.478.506,00
UDR	36,90	-0,02%	36,85	37,31	2.478.025,00
TAP	42,41	-0,08%	42,57	43,40	2.477.065,00
GFI	44,88	-0,23%	44,78	47,34	2.475.248,00
PCOR	53,27	-0,23%	52,67	55,00	2.471.508,00
TWLO	201,72	4,39%	194,55	201,40	2.467.957,00
AR	35,94	-0,49%	35,63	36,44	2.467.909,00
ARQT	21,17	0,41%	20,19	23,77	2.465.358,00
LSCC	127,19	5,97%	118,19	126,63	2.463.815,00
ABVE	0,62	-0,05%	0,61	0,69	2.463.238,00
ARWR	72,71	-4,55%	75,52	79,10	2.462.424,00
CEG	303,62	-4,10%	310,66	328,80	2.461.518,00
FIVN	22,10	-0,43%	22,08	23,43	2.457.942,00
SNDL	1,44	-0,03%	1,42	1,46	2.455.907,00
HNST	3,65	-0,07%	3,30	4,05	2.444.964,00
CFG	63,71	-0,49%	64,14	66,00	2.432.156,00
FRO	39,51	1,29%	37,54	38,62	2.424.183,00
SSRM	34,20	1,40%	32,59	34,66	2.412.482,00
CADL	8,35	0,54%	7,37	7,91	2.406.742,00
PLD	144,03	1,81%	142,21	144,40	2.406.114,00
ALTO	4,46	-0,08%	4,44	5,52	2.391.667,00
VEEV	166,21	-3,68%	167,41	173,50	2.383.277,00
RCKT	3,64	-0,03%	3,67	3,90	2.383.069,00
COR	261,20	5,74%	251,19	259,51	2.383.028,00
MNDY	72,04	-3,34%	75,30	77,81	2.379.652,00
SNY	43,30	0,27%	43,12	43,79	2.374.767,00
UAVS	1,18	0,01%	1,10	1,18	2.367.112,00
BLNK	0,85	0,05%	0,78	0,86	2.363.988,00
OPTT	0,35	0,00%	0,35	0,37	2.354.048,00
REKR	0,87	0,01%	0,85	0,89	2.339.897,00
SIRI	27,08	0,32%	26,40	27,13	2.331.764,00
VIK	82,60	-0,36%	83,60	86,74	2.331.085,00
IVZ	27,58	0,57%	26,76	27,69	2.330.954,00
ASST	15,93	0,43%	15,10	15,99	2.329.062,00
BEN	31,04	0,50%	30,40	31,35	2.327.738,00
ALGM	48,91	0,74%	42,00	49,49	2.322.909,00
EVLV	7,06	-0,02%	7,02	7,35	2.319.037,00
CLS	375,34	-8,84%	375,00	411,00	2.318.425,00
BW	14,53	-0,35%	14,42	16,00	2.314.495,00
BKKT	9,87	1,23%	8,30	9,10	2.306.277,00
MAS	71,74	-0,20%	71,59	74,35	2.304.795,00
BLZE	7,48	-0,21%	7,26	7,66	2.302.607,00
AU	107,10	7,24%	99,68	103,64	2.286.809,00
MET	78,08	-0,85%	78,02	81,19	2.280.535,00
PRME	3,21	0,19%	3,06	3,55	2.279.703,00
ES	66,49	-0,19%	66,47	67,96	2.276.551,00
LYV	163,17	-5,15%	162,26	169,71	2.265.586,00
NWS	31,30	0,46%	29,89	30,89	2.251.148,00
GM	78,77	0,34%	78,17	79,37	2.250.087,00
LLY	948,26	-24,86%	967,10	989,00	2.245.032,00
MELI	1.631,98	-222,76%	1.839,55	1.890,00	2.243.078,00
SU	64,00	0,49%	62,74	64,22	2.235.227,00
ADM	77,66	0,14%	76,64	79,72	2.232.961,00
GNS	0,25	-0,01%	0,25	0,27	2.229.754,00
LNG	240,07	-6,97%	236,00	250,11	2.228.521,00
IRDM	41,45	1,24%	39,12	41,02	2.218.745,00
DOCU	47,89	-0,48%	47,65	49,20	2.200.015,00
ADP	213,00	-1,00%	206,05	215,09	2.195.503,00
GSK	50,40	-0,13%	50,42	50,82	2.187.176,00
EQH	42,63	-0,25%	42,61	44,39	2.183.352,00
TDC	31,57	1,92%	29,33	31,51	2.152.022,00
NNE	27,44	0,72%	25,88	28,23	2.149.822,00
FANG	188,56	-2,28%	186,55	192,11	2.147.613,00
CLNE	2,21	-0,10%	2,18	2,33	2.146.589,00
NVCR	17,89	0,80%	16,13	17,21	2.141.442,00
EPAM	99,28	-4,09%	99,65	111,40	2.140.721,00
WM	215,30	-5,38%	219,19	222,35	2.138.079,00
TEL	206,09	-3,18%	207,48	217,06	2.133.752,00
IR	75,73	-1,75%	76,99	79,88	2.125.002,00
EXTR	24,03	0,54%	23,01	23,72	2.124.880,00
TCOM	52,67	-0,42%	53,05	54,49	2.111.509,00
HLF	14,30	-0,24%	14,02	16,72	2.107.451,00
A	115,59	-4,43%	117,50	119,58	2.105.525,00
EMR	141,27	0,28%	139,85	147,95	2.101.818,00
RIO	105,36	1,87%	103,04	106,24	2.099.997,00
ASPI	5,40	0,09%	5,20	5,48	2.096.842,00
DB	32,05	0,02%	31,45	32,43	2.090.010,00
DNA	8,93	-1,07%	9,73	10,64	2.088.189,00
SYY	72,44	-0,17%	71,58	73,07	2.087.021,00
ASML	1.592,34	73,29%	1.497,81	1.550,00	2.082.875,00
NMRA	1,82	-0,13%	1,90	2,37	2.080.482,00
MFG	8,70	0,03%	8,64	8,82	2.077.076,00
YPF	42,37	-1,15%	41,63	42,98	2.068.522,00
RYAN	31,32	-0,84%	29,28	31,89	2.066.053,00
CDW	104,72	-5,21%	108,31	113,58	2.065.326,00
JCI	139,49	0,50%	137,40	145,13	2.059.938,00
BILI	22,06	0,14%	21,89	22,59	2.056.211,00
RVTY	101,06	2,47%	97,65	100,96	2.049.926,00
NRG	138,08	-2,87%	141,55	151,34	2.045.848,00
AIG	76,34	-0,20%	76,26	78,07	2.040.586,00
ELF	60,76	-0,84%	61,25	63,57	2.037.769,00
PTLO	4,31	0,00%	4,27	4,49	2.036.047,00
AA	63,16	0,65%	62,53	65,05	2.033.663,00
SYNA	125,43	21,55%	105,01	110,43	2.032.937,00
BTU	23,59	-0,52%	23,89	24,61	2.032.521,00
ETN	401,38	3,22%	396,21	419,90	2.031.664,00
TVTX	42,60	-0,32%	42,18	45,97	2.031.509,00
FLYW	17,23	-0,25%	17,26	18,05	2.028.173,00
NTAP	118,01	5,60%	110,88	115,01	2.019.814,00
HON	213,06	1,72%	214,01	218,26	2.016.442,00
DUK	124,13	-0,73%	124,05	125,10	2.015.493,00
PLTK	3,64	-0,12%	3,27	3,63	2.009.883,00
RCL	275,08	-5,34%	280,85	288,86	2.008.635,00
MMM	143,28	-0,33%	143,47	146,94	2.008.076,00
LKQ	28,89	0,19%	28,39	29,32	2.004.759,00
MPLX	54,01	-2,17%	54,76	56,27	2.001.161,00
FTV	60,41	-0,48%	59,96	61,15	1.998.448,00
CCJ	116,75	-1,71%	118,03	124,00	1.987.850,00
ISRG	449,97	-2,44%	452,00	462,40	1.985.424,00
AEO	16,67	0,11%	16,42	17,19	1.984.487,00
OMC	77,06	0,35%	76,11	77,61	1.981.772,00
WCN	151,80	-0,16%	152,66	154,56	1.975.937,00
EFC	13,62	0,10%	13,42	13,62	1.965.923,00
WGS	40,82	0,08%	34,98	40,94	1.964.120,00
DPRO	5,49	0,24%	5,18	5,52	1.957.564,00
ED	106,31	0,91%	105,32	107,09	1.936.526,00
VELO	13,44	0,98%	11,89	13,62	1.932.106,00
PGEN	4,22	0,04%	4,09	4,40	1.931.614,00
RSG	199,95	2,53%	198,24	201,97	1.926.735,00
RELX	33,59	-0,58%	33,92	34,62	1.923.502,00
ALK	40,84	0,26%	40,05	42,10	1.919.180,00
PENN	16,74	-0,10%	16,56	17,01	1.908.795,00
EL	86,16	1,31%	84,88	87,90	1.908.192,00
SOC	12,86	0,03%	12,11	13,05	1.899.230,00
CME	281,19	-5,50%	285,15	288,38	1.896.246,00
OUT	33,92	0,69%	32,15	33,08	1.882.929,00
PYXS	2,74	0,27%	2,18	2,33	1.882.901,00
BBY	59,44	0,71%	57,99	59,62	1.877.763,00
CPRI	18,52	-0,17%	18,57	19,69	1.872.393,00
VUZI	3,11	0,24%	2,77	2,96	1.872.119,00
ETSY	64,33	0,51%	62,93	65,04	1.868.634,00
INTU	396,13	-10,49%	395,00	411,80	1.867.743,00
CDNS	362,61	5,20%	354,87	362,71	1.866.793,00
MT	62,02	1,02%	61,07	64,30	1.865.110,00
MCK	735,77	-17,91%	729,68	755,85	1.854.859,00
ICE	155,74	-0,28%	152,35	156,35	1.850.250,00
LULU	131,12	-2,21%	132,19	135,17	1.840.125,00
AEP	130,13	-1,51%	131,33	132,80	1.838.876,00
GLBE	29,80	-1,01%	31,60	32,93	1.823.180,00
PAYX	93,92	-1,29%	91,00	95,06	1.817.778,00
ROKU	129,49	2,83%	125,82	129,85	1.813.319,00
IBIO	1,72	0,09%	1,63	1,79	1.810.296,00
UBS	45,21	0,70%	44,29	45,56	1.806.818,00
ANNX	5,69	0,28%	5,28	5,71	1.804.672,00
AEVA	13,57	-0,01%	12,54	15,62	1.801.647,00
WELL	214,57	1,41%	208,67	215,96	1.794.686,00
MBX	40,98	6,56%	30,75	34,90	1.793.581,00
BHP	84,73	1,06%	82,51	85,14	1.785.524,00
AQST	4,32	0,06%	4,16	4,30	1.785.265,00
PRM	31,77	1,77%	27,42	29,38	1.778.117,00
CARG	34,75	-3,42%	37,43	38,25	1.776.197,00
CMS	72,61	-1,34%	73,41	74,22	1.766.739,00
IFF	81,05	2,52%	77,77	83,75	1.764.385,00
COO	60,00	-0,91%	60,80	61,81	1.751.157,00
AEM	193,28	5,63%	187,62	197,80	1.750.559,00
ETHE	18,78	0,07%	18,48	18,85	1.742.653,00
KMX	40,33	0,22%	38,97	39,95	1.740.531,00
PRCH	10,97	0,00%	10,89	11,36	1.740.474,00
XYL	113,74	-1,74%	115,59	118,69	1.735.976,00
OSK	138,09	-15,38%	152,20	157,82	1.730.614,00
OPK	1,14	0,01%	1,12	1,14	1.729.457,00
DUOL	107,98	-6,04%	105,53	115,50	1.728.870,00
ZBH	82,28	-0,49%	82,68	84,07	1.726.347,00
ZENA	2,06	-0,02%	2,06	2,17	1.722.847,00
BMO	152,90	0,44%	151,99	156,00	1.721.731,00
UDMY	4,62	-0,38%	4,79	5,05	1.717.940,00
DLO	13,69	-0,06%	13,67	14,21	1.711.074,00
UA	6,26	0,05%	6,20	6,41	1.706.328,00
VLO	240,99	4,00%	227,25	236,37	1.704.011,00
GROY	3,60	0,00%	3,57	3,76	1.695.434,00
GFL	36,75	-0,50%	36,30	37,30	1.695.258,00
ING	30,12	0,34%	29,75	30,50	1.691.947,00
HSBC	90,15	1,08%	88,87	91,54	1.691.389,00
VLTO	86,84	-1,87%	86,64	89,45	1.687.248,00
AMLX	14,72	-0,36%	14,70	15,98	1.683.982,00
AER	149,99	1,51%	148,02	151,00	1.682.095,00
LNT	71,73	0,19%	71,48	72,26	1.681.913,00
RIME	0,61	-0,15%	0,73	0,78	1.681.052,00
PCVX	53,00	1,53%	48,49	55,02	1.675.613,00
CHKP	114,93	-1,04%	112,87	118,21	1.672.099,00
EXE	95,94	-1,17%	95,04	97,75	1.671.790,00
SSNC	68,76	-1,34%	69,55	71,06	1.670.004,00
MDB	299,43	6,38%	289,13	304,03	1.668.691,00
NDAQ	88,89	-0,13%	88,61	89,87	1.667.432,00
CRNC	9,87	-0,56%	10,13	10,69	1.665.678,00
BJ	92,97	-1,27%	92,08	94,43	1.663.976,00
FRPT	52,98	-2,81%	55,30	57,94	1.660.799,00
BDTX	3,00	0,31%	2,43	2,79	1.652.793,00
MUFG	17,96	-0,05%	17,99	18,35	1.652.059,00
LEVI	22,67	-0,14%	22,52	23,41	1.651.550,00
RVMD	141,85	-0,81%	142,08	149,79	1.650.495,00
HYLN	2,45	-0,06%	2,28	2,47	1.649.065,00
VRNS	28,53	-0,74%	28,20	29,53	1.647.558,00
EONR	0,68	-0,05%	0,65	0,73	1.642.832,00
SN	111,65	-1,07%	111,68	116,84	1.642.169,00
FSLR	220,01	5,30%	212,29	223,89	1.641.957,00
IMVT	28,93	1,77%	26,76	28,80	1.641.942,00
BHVN	9,85	-0,02%	9,61	10,11	1.641.908,00
PCTY	110,86	1,74%	104,36	111,07	1.639.477,00
VSCO	48,05	1,45%	47,12	52,24	1.638.655,00
AMTM	24,52	0,01%	24,39	25,33	1.615.579,00
UTZ	7,51	-0,19%	7,70	8,43	1.614.156,00
GDDY	91,00	1,27%	85,92	90,87	1.605.352,00
CCEP	94,53	1,07%	93,09	94,69	1.603.939,00
FUBO	10,26	-0,48%	10,49	11,10	1.601.722,00
APG	44,03	-0,62%	44,59	46,42	1.597.543,00
XPOF	5,60	-0,95%	6,46	6,73	1.595.211,00
CRNT	2,52	-0,07%	2,53	2,64	1.591.735,00
CAT	896,81	3,02%	886,88	931,35	1.590.186,00
MPC	244,91	2,17%	234,14	242,27	1.588.596,00
SPGI	419,98	-9,43%	421,14	433,08	1.588.009,00
RMBS	129,22	3,88%	123,68	130,33	1.587.537,00
ROL	53,82	0,40%	53,87	54,64	1.583.578,00
YOU	56,80	-1,53%	56,51	61,68	1.583.462,00
URGN	29,41	2,90%	24,57	26,65	1.581.565,00
DOCS	25,96	-0,07%	25,75	26,45	1.579.911,00
GEV	1.039,99	-3,19%	1.040,42	1.115,83	1.578.627,00
CRSP	54,83	2,21%	51,71	55,47	1.575.811,00
PODD	154,06	-3,18%	152,52	163,18	1.565.051,00
BEAM	32,33	0,21%	30,38	32,49	1.556.802,00
RLAY	12,76	0,00%	12,25	12,92	1.555.969,00
ECL	254,15	-2,25%	256,44	265,50	1.551.932,00
XTIA	1,77	-0,05%	1,80	1,94	1.547.213,00
AOS	58,60	-1,45%	59,76	61,41	1.541.761,00
AXON	403,15	-23,39%	385,78	438,97	1.540.641,00
MUX	24,22	0,84%	23,28	26,44	1.540.574,00
GLNG	55,74	0,11%	53,25	55,22	1.537.750,00
TIGO	80,45	-0,50%	79,79	83,86	1.533.012,00
NCNO	17,74	-0,09%	17,74	18,25	1.529.472,00
SPOT	417,91	-8,75%	426,32	437,62	1.517.719,00
EXPI	6,74	0,00%	6,51	6,87	1.506.409,87
UGI	32,33	0,48%	31,65	34,53	1.504.656,00
PUBM	10,75	-0,19%	10,07	10,36	1.503.411,00
NXT	125,83	6,08%	120,73	131,25	1.498.202,00
TTWO	220,37	-1,20%	222,16	227,02	1.495.130,00
FNF	50,55	0,11%	46,67	50,56	1.479.624,00
FOUR	42,64	-3,85%	45,38	50,62	1.477.812,00
HYMC	38,49	-0,40%	38,65	43,20	1.475.894,00
SSYS	8,52	0,42%	8,05	8,96	1.470.785,00
GCT	40,13	-2,56%	41,29	49,46	1.466.292,00
OMEX	1,23	-0,03%	1,21	1,35	1.459.471,00
SYK	285,46	-6,43%	292,48	298,73	1.457.578,00
DECK	100,42	-2,42%	102,20	106,01	1.453.512,00
BALL	58,52	0,21%	58,28	59,52	1.447.314,00
STTK	6,84	0,52%	5,95	6,65	1.443.426,00
NNN	44,36	0,22%	44,07	44,76	1.441.263,00
TSEM	210,85	1,51%	200,89	213,87	1.440.847,00
SLQT	1,11	-0,02%	1,08	1,26	1.437.463,00
VIV	15,61	0,43%	15,38	15,80	1.437.015,00
ARE	46,24	0,76%	45,43	46,95	1.429.524,00
WES	43,52	0,41%	41,20	43,30	1.428.455,00
ACGL	93,79	-0,83%	93,42	95,17	1.425.794,00
AREC	2,24	-0,01%	2,24	2,43	1.422.321,00
WAT	355,15	3,92%	341,58	355,98	1.419.670,00
WIX	80,07	-0,97%	76,00	81,34	1.416.003,00
AUPH	15,23	0,17%	14,40	16,30	1.404.731,00
APPS	4,04	0,00%	3,90	4,08	1.403.691,00
BLDR	77,40	-1,16%	79,25	83,23	1.393.354,00
MREO	0,25	0,01%	0,22	0,26	1.388.671,00
INVZ	0,74	0,04%	0,69	0,75	1.386.329,00
LNTH	93,04	3,60%	87,73	93,00	1.384.659,00
GSIT	8,46	0,90%	7,87	8,76	1.372.725,00
LQDA	42,31	0,42%	41,03	42,96	1.370.148,00
PCAR	114,28	0,47%	113,97	117,39	1.369.170,00
LOW	229,10	0,37%	230,51	235,60	1.368.998,00
LMND	54,97	0,47%	52,04	54,87	1.365.762,00
CZR	28,04	0,42%	27,52	28,20	1.365.133,00
SANA	3,52	0,02%	3,44	3,62	1.363.273,00
SPIR	18,48	2,46%	15,94	18,13	1.361.906,00
PSX	171,52	1,42%	165,44	170,21	1.361.251,00
MOH	186,04	-6,58%	190,75	200,55	1.360.527,00
VIR	9,12	-0,17%	9,18	9,91	1.360.223,00
NVT	169,95	2,72%	164,46	172,60	1.359.262,00
CIEN	547,38	8,25%	515,49	569,00	1.359.233,00
GXO	51,62	-0,35%	50,66	53,02	1.356.618,00
CBRE	146,29	-0,73%	144,46	148,58	1.353.881,00
CI	288,05	-0,04%	280,75	285,57	1.353.395,00
CLBT	13,63	-0,29%	13,50	13,98	1.352.484,00
VSAT	70,04	3,59%	64,73	68,92	1.348.882,00
ADSK	244,37	-5,24%	246,56	255,14	1.343.033,00
ALKT	17,96	0,54%	17,16	18,13	1.341.520,00
GLOB	39,21	-1,41%	40,56	42,30	1.334.214,00
PEGA	35,94	-0,67%	36,56	37,89	1.327.703,00
HMC	24,52	0,40%	24,01	24,36	1.325.225,00
VIRT	51,33	0,98%	48,62	49,99	1.325.174,00
SMFG	21,43	-0,17%	21,44	21,84	1.324.105,00
IVVD	1,50	0,06%	1,41	1,53	1.322.987,00
PRU	100,80	1,37%	98,68	101,46	1.309.219,00
VKTX	31,33	-0,21%	30,88	32,43	1.305.275,00
TSN	68,42	0,52%	66,52	68,15	1.304.460,00
BXP	59,44	-0,04%	59,20	60,64	1.294.470,00
SOLV	73,38	-0,32%	70,51	72,26	1.290.713,00
INMD	13,96	0,08%	13,50	14,23	1.286.216,00
SJM	99,21	0,69%	95,71	100,35	1.281.235,00
HSY	185,87	-1,24%	182,84	187,35	1.280.387,00
DTE	140,56	-0,51%	140,66	142,29	1.279.724,00
SDGR	13,14	-0,05%	12,80	13,42	1.274.976,00
VRSK	171,85	-2,84%	170,59	176,65	1.272.339,00
LRN	87,91	-3,72%	90,62	92,91	1.268.656,00
AAP	56,13	-0,90%	55,75	58,68	1.267.983,00
LIN	493,06	1,85%	493,51	503,74	1.264.956,00
TNGX	23,02	-0,46%	22,92	24,10	1.263.584,00
COST	1.008,54	-3,81%	990,66	1.012,66	1.263.554,00
MAIN	54,03	-2,52%	56,41	57,07	1.262.712,00
TRP	64,77	-0,22%	64,44	65,39	1.262.167,00
DEO	84,31	0,59%	82,76	84,07	1.260.836,00
AEE	109,05	0,59%	107,70	109,30	1.258.494,00
GS	936,50	10,38%	921,98	945,29	1.254.985,00
BR	149,50	-3,04%	151,00	156,16	1.252.901,00
AJG	198,77	-3,94%	194,15	203,13	1.245.938,00
TRIN	17,01	0,03%	16,89	17,37	1.245.341,00
J	118,45	-3,83%	119,80	127,05	1.236.934,00
TROW	105,31	0,91%	102,71	106,30	1.235.722,00
ROST	225,75	1,77%	222,58	231,16	1.232.741,00
YUM	151,90	-5,24%	155,23	158,09	1.231.586,00
NMR	7,96	0,05%	7,90	8,08	1.230.071,00
STZ	148,16	-1,78%	149,13	152,45	1.226.209,00
EIX	68,93	0,72%	67,60	69,15	1.223.334,00
GLDG	1,20	0,01%	1,19	1,26	1.221.505,00
GBTC	62,31	-0,10%	61,77	62,94	1.219.350,00
HSAI	21,63	-0,19%	21,72	22,75	1.217.403,00
HSIC	70,81	0,32%	69,81	73,25	1.214.051,00
LDOS	130,06	-1,01%	130,00	135,50	1.206.436,00
UNP	264,49	-0,44%	264,10	268,83	1.203.736,00
EFX	175,77	-2,33%	173,89	178,30	1.203.667,00
SLI	3,93	0,06%	3,91	4,18	1.202.653,00
EQR	65,52	-0,32%	65,78	66,49	1.201.753,00
LEN	88,34	-0,05%	87,21	91,45	1.198.262,00
CRON	2,53	0,03%	2,56	2,65	1.193.851,00
BUD	79,89	-0,34%	80,21	81,28	1.192.794,00
ATLX	6,44	0,56%	5,46	6,10	1.189.354,00
AMGN	331,65	2,90%	327,22	331,28	1.187.400,00
HCA	434,80	6,13%	428,01	433,72	1.181.958,00
AZN	182,81	-1,06%	181,03	184,37	1.179.685,00
RILY	8,19	-0,28%	8,52	9,02	1.178.652,00
PLBY	1,81	0,12%	1,64	1,74	1.178.498,00
TRU	71,99	-0,95%	71,20	73,62	1.177.382,00
VTGN	0,61	0,04%	0,58	0,61	1.170.939,00
KULR	2,90	0,16%	2,70	2,83	1.170.006,00
AUTL	1,58	-0,01%	1,57	1,74	1.169.463,00
SONO	15,05	-0,04%	14,47	15,06	1.167.796,00
TOVX	0,35	-0,01%	0,35	0,37	1.165.610,00
SWK	81,07	0,86%	79,71	82,36	1.162.819,00
ILMN	141,88	1,76%	137,10	142,40	1.160.323,00
FTRE	15,46	-0,12%	15,27	16,20	1.151.904,00
CLDI	0,21	0,00%	0,21	0,22	1.151.527,00
MRX	56,54	4,67%	50,00	52,30	1.145.648,00
CTAS	166,90	-3,10%	168,06	171,89	1.145.631,00
LCTX	1,38	0,00%	1,36	1,45	1.137.268,00
SPRY	8,74	-0,40%	8,85	9,35	1.136.679,00
CNXC	24,25	-1,23%	23,79	25,48	1.130.597,00
WING	129,66	-4,93%	133,70	144,58	1.125.419,00
NNOX	1,74	-0,03%	1,74	1,82	1.123.429,00
BHC	5,75	0,03%	5,65	5,89	1.119.424,00
STGW	6,47	0,01%	6,39	6,53	1.116.680,00
DHI	147,60	1,14%	145,57	149,86	1.113.002,00
VIST	65,25	-1,02%	63,77	67,25	1.111.588,00
VOR	16,93	0,67%	15,83	16,50	1.108.891,00
ADTX	0,11	-0,02%	0,10	0,13	1.108.056,00
THC	190,35	-3,12%	191,06	197,85	1.107.109,00
HLT	316,69	-3,37%	319,14	324,00	1.100.610,00
PNR	76,82	-2,14%	78,83	81,12	1.099.498,00
PDYN	6,11	-0,01%	6,09	6,46	1.079.156,00
FERG	241,30	0,32%	245,46	256,30	1.079.131,00
FDX	378,43	4,07%	373,46	381,00	1.077.478,00
ESTC	52,23	0,57%	51,31	53,33	1.075.165,00
PPG	109,55	0,90%	108,89	113,86	1.074.940,00
AVB	184,10	-1,68%	185,10	186,99	1.073.896,00
PWR	744,80	-5,94%	742,40	780,63	1.070.339,00
SNPS	516,31	10,82%	503,49	517,00	1.067.479,00
OPFI	9,35	-0,60%	9,66	10,95	1.067.150,00
BNS	77,51	-0,09%	77,90	79,00	1.065.895,00
FMS	22,02	0,31%	21,41	21,90	1.057.760,00
CWEN	38,17	0,03%	38,01	38,91	1.056.933,00
MNTN	8,56	-0,54%	8,95	9,71	1.051.171,00
BMEA	1,55	-0,07%	1,55	1,65	1.050.022,00
TRON	2,22	-0,05%	2,20	2,32	1.045.123,00
BBVA	22,29	-0,13%	21,81	22,41	1.044.410,00
ELDN	3,88	0,03%	3,67	3,93	1.043.627,00
REG	77,55	-0,27%	77,47	79,04	1.043.031,00
ODFL	198,25	0,20%	197,72	203,10	1.042.286,00
ELV	377,68	-0,42%	369,40	375,64	1.038.192,00
COKE	174,42	-2,76%	168,01	207,75	1.035.450,00
EDIT	3,12	0,13%	2,97	3,25	1.034.014,00
LIDR	2,01	0,12%	1,89	2,05	1.031.582,00
YUMC	46,90	-1,22%	48,02	48,66	1.030.739,00
LMT	506,62	-4,91%	503,03	515,50	1.028.559,00
IRT	16,42	0,05%	16,35	16,64	1.016.005,00
MFC	40,01	0,46%	39,51	40,07	1.012.701,00
IT	158,65	0,74%	153,35	159,50	1.011.861,00
KLAC	1.868,51	110,34%	1.746,00	1.819,99	1.009.928,00
XMTR	79,99	1,21%	69,20	82,11	1.007.985,00
WRB	65,68	-0,83%	65,59	66,88	1.000.522,00
PHM	117,52	0,73%	116,42	121,50	999.443,00
JKHY	145,83	-0,20%	142,39	147,18	995.451,00
IEP	8,02	0,06%	7,74	7,99	994.519,00
TKO	186,70	2,79%	183,37	193,49	993.002,00
NVS	146,02	0,81%	144,99	148,06	988.990,00
TXT	90,99	0,16%	91,42	93,43	987.027,00
AFL	113,03	-0,92%	112,00	113,75	984.631,00
SHW	316,74	-3,00%	318,27	328,99	980.398,00
PBA	45,72	0,77%	44,22	45,08	980.173,00
BAH	77,01	0,71%	76,04	78,13	979.980,00
PNC	216,80	-1,42%	218,48	223,05	975.508,00
SIMO	253,78	11,79%	236,11	251,71	974.860,00
NRXP	3,08	0,02%	2,94	3,07	973.099,00
TWST	56,94	-1,78%	57,68	59,60	971.854,00
ICHR	74,50	4,10%	67,77	72,76	970.228,00
EA	200,44	-0,13%	200,25	201,27	967.094,00
NGG	86,89	0,97%	85,86	87,23	961.490,00
ACLS	163,08	2,96%	157,09	169,00	960.770,00
SCCO	185,41	6,36%	179,01	188,10	960.484,00
ALL	213,09	-0,32%	209,66	214,53	952.640,00
TRGP	248,16	2,94%	241,86	254,88	947.226,00
FVRR	11,45	-0,30%	11,30	12,04	946.395,00
AON	312,77	2,84%	306,52	315,90	946.049,00
DLR	195,27	0,54%	192,97	199,20	945.271,00
PSN	49,18	-1,87%	51,03	52,60	941.645,00
PPTA	29,94	1,25%	28,47	31,27	939.973,00
TALK	5,20	0,01%	5,18	5,20	936.824,00
APPN	21,91	-1,84%	22,43	24,48	935.085,00
STT	149,44	1,18%	148,28	152,15	932.213,00
CHD	93,39	-0,44%	93,28	94,67	931.286,00
MBOT	2,14	0,01%	2,09	2,20	925.503,00
PNW	99,25	-0,10%	99,09	100,37	925.059,00
PTC	146,77	-1,27%	144,04	153,98	924.257,00
PAYC	136,93	-1,75%	129,88	138,75	923.668,00
DBRG	15,64	0,05%	15,62	15,65	923.397,00
HAS	97,79	0,47%	96,99	98,83	923.118,00
CBRL	31,48	0,34%	29,91	31,74	922.044,00
BNTX	94,14	1,95%	92,11	97,73	917.709,00
KEYS	360,22	3,44%	352,43	367,12	917.418,00
AMX	27,23	0,36%	26,52	27,14	915.894,00
ASO	54,13	0,48%	52,93	55,06	914.099,00
SQM	91,37	0,22%	91,55	98,00	912.177,00
EWTX	35,24	-0,24%	35,02	38,21	908.543,00
ACM	80,61	-0,72%	81,13	84,13	908.266,00
RJF	154,27	0,80%	152,84	160,60	908.178,00
AIOT	3,42	0,01%	3,29	3,43	908.115,00
VSTS	9,25	-0,07%	9,26	9,50	902.804,00
WTW	256,40	-1,71%	251,56	259,14	901.297,00
FSCO	5,16	0,02%	5,11	5,20	899.772,00
TENX	11,64	0,08%	11,43	12,21	895.939,00
DVA	198,61	1,39%	187,04	197,08	895.027,00
FIVE	222,93	1,87%	220,82	240,09	893.807,00
YETI	41,55	-1,25%	41,52	43,54	892.679,00
ABVX	122,59	-1,53%	124,04	128,89	889.826,00
RXST	5,87	0,06%	5,30	6,50	880.664,00
XPO	204,39	-2,20%	205,13	214,84	878.798,00
WST	326,04	-3,30%	312,56	323,63	875.701,00
WEC	111,65	-0,55%	112,57	113,90	873.734,00
IRM	128,75	-0,25%	125,30	132,69	869.942,00
BWXT	205,24	-4,40%	203,57	216,23	864.342,00
PLG	1,79	0,04%	1,72	1,94	863.228,00
LHX	299,61	-1,54%	299,10	304,99	851.488,00
TT	465,99	-3,46%	468,32	491,61	850.849,00
CRBU	1,94	0,06%	1,85	1,96	850.192,00
GOLD	45,39	2,09%	42,32	46,82	848.434,00
ATYR	0,95	0,01%	0,90	1,03	846.142,00
VSEE	0,18	0,00%	0,17	0,19	844.825,00
SRRK	48,40	1,96%	45,00	49,92	844.415,00
CNI	111,62	0,80%	110,84	112,92	838.176,00
IQV	178,69	0,22%	177,26	182,00	835.557,00
ELBM	0,64	-0,01%	0,64	0,68	835.013,00
NICE	92,68	-3,11%	95,36	99,71	832.919,00
GSAT	82,08	0,24%	81,17	82,27	828.205,00
AGL	54,11	-5,54%	41,76	63,87	826.110,00
GRRR	15,11	-0,28%	14,83	16,20	825.795,00
WTRG	37,45	-0,39%	36,80	37,90	822.829,00
ROP	343,20	-8,97%	350,26	357,26	821.715,00
PHG	27,19	-0,37%	27,15	27,80	817.842,00
CTXR	0,64	0,00%	0,64	0,67	813.671,00
ZIM	26,61	0,59%	26,09	27,81	811.066,00
EXPD	156,67	4,82%	151,00	153,69	810.138,00
METC	14,80	0,29%	14,76	15,73	808.069,00
AVAV	168,27	-0,15%	165,50	174,28	808.064,00
FNV	231,99	4,27%	227,71	240,40	801.772,00
LW	42,02	-1,08%	42,12	43,46	801.132,00
ALLE	134,32	-2,44%	134,93	137,46	801.117,00
LFMD	4,78	0,36%	4,33	5,01	799.200,00
DPZ	323,48	-9,03%	323,83	336,37	798.757,00
MLYS	29,55	0,75%	27,98	30,69	798.172,00
SFIX	3,58	-0,05%	3,45	3,72	796.153,00
FLUX	1,02	-0,28%	1,28	1,36	795.533,00
CHRW	171,40	-0,12%	167,57	172,06	795.479,00
AWK	125,01	-0,44%	123,55	126,92	793.677,00
WOOF	2,82	0,07%	2,72	2,82	791.130,00
CPAY	344,01	28,25%	301,03	312,93	790.415,00
WFRD	102,33	0,03%	101,77	108,20	788.743,00
XXII	0,63	-0,11%	0,67	0,74	785.015,00
HEI	292,61	1,90%	287,68	301,10	784.113,00
UHS	169,93	1,19%	168,22	172,87	782.246,00
HIG	131,99	-0,72%	132,08	134,10	780.950,00
SGMT	7,69	0,02%	7,61	8,33	780.527,00
TTE	88,50	0,55%	87,73	88,96	778.434,00
WAL	81,90	-0,84%	81,90	84,17	777.881,00
SBLK	26,84	-0,08%	26,63	27,14	777.733,00
RMD	206,71	-0,69%	206,37	211,23	776.524,00
DOX	63,75	-1,62%	63,93	65,39	773.335,00
GGAL	41,94	-0,74%	42,68	44,16	771.688,00
SEZL	96,25	-4,90%	94,88	114,14	767.945,00
KURA	9,42	0,09%	9,05	9,61	766.672,00
BIP	36,77	-0,06%	36,63	37,55	765.653,00
WPC	74,10	0,20%	72,64	74,23	764.977,00
JANX	14,19	-0,41%	14,33	14,71	758.446,00
LTBR	13,43	-0,07%	13,51	14,50	754.829,00
ODD	14,80	0,32%	14,89	15,81	753.052,00
JBL	355,06	6,17%	344,37	367,73	749.163,00
CRMD	7,93	0,07%	7,85	8,13	748.307,00
GPCR	39,04	0,41%	38,88	40,75	747.523,00
MAR	353,03	0,70%	350,49	360,84	745.698,00
ALGN	168,67	0,36%	167,82	176,46	745.006,00
DRI	196,21	1,05%	190,01	195,86	744.532,00
GD	346,55	-2,76%	344,28	349,00	733.986,00
DE	574,77	-5,55%	578,08	593,81	729.716,00
CROX	103,63	-0,58%	102,85	107,58	729.316,00
CATX	3,76	0,14%	3,52	3,79	727.389,00
QLYS	94,25	-0,71%	92,10	95,61	725.356,00
ANVS	2,29	0,02%	2,26	2,44	725.254,00
POOL	187,81	-2,63%	189,96	195,90	723.997,00
CM	110,00	-2,13%	110,02	112,79	722.286,00
WWR	0,66	0,01%	0,66	0,72	714.887,00
STLD	235,09	2,24%	231,54	242,99	712.701,00
GPC	104,72	-0,38%	105,05	106,67	710.918,00
KRP	14,55	0,04%	14,07	14,63	709.688,00
CRL	177,69	-4,08%	181,67	194,57	708.820,00
RBA	103,23	-0,14%	102,91	106,97	707.765,00
EMN	73,63	-0,81%	73,52	76,93	707.600,00
BG	124,93	1,20%	123,21	125,58	705.503,00
BRCC	1,29	0,01%	1,14	1,29	704.653,00
INSG	16,08	-2,57%	18,00	19,20	704.624,00
VRSN	288,24	9,76%	274,72	280,70	704.159,00
CMI	679,51	0,36%	680,75	718,08	700.901,00
VMC	283,72	-7,34%	288,89	298,75	700.691,00
ANF	77,99	-0,61%	77,75	79,85	700.436,00
MLTX	17,04	-0,15%	16,88	17,61	700.272,00
WSM	182,00	-2,16%	181,42	187,51	698.680,00
GILT	19,38	0,61%	18,36	19,78	696.078,00
VERA	36,17	0,13%	34,47	36,90	695.131,00
TRMD	33,93	0,84%	32,56	33,59	695.068,00
ALMS	23,65	-0,12%	23,62	25,45	694.296,00
VRTX	429,82	3,50%	423,59	429,61	693.012,00
PROK	1,87	0,02%	1,81	1,97	692.675,00
LEU	207,72	0,80%	204,22	235,00	683.654,00
BIIB	193,50	1,50%	188,86	192,10	682.182,00
PEPG	1,77	-0,04%	1,71	1,88	680.413,00
ONTO	284,92	10,58%	273,46	295,49	676.153,00
CBOE	347,96	8,50%	333,54	343,62	674.254,00
ITW	254,66	-0,78%	255,20	262,21	673.923,00
MYO	0,84	-0,05%	0,85	0,89	673.201,00
GGG	77,58	-1,08%	78,38	80,67	673.008,00
TW	108,78	-1,68%	108,05	111,20	672.419,00
RY	181,68	0,65%	180,56	182,73	671.662,00
E	53,41	0,81%	52,40	53,08	671.393,00
CGTX	1,22	0,06%	1,13	1,26	669.862,00
NKTR	81,79	-1,27%	81,82	85,82	669.294,00
NUE	227,47	1,80%	225,30	233,92	668.944,00
WDS	21,58	-0,35%	21,52	22,05	668.357,00
MOBX	2,00	-0,14%	2,08	2,28	667.033,00
LMB	71,66	-2,27%	72,60	77,26	666.402,00
TRV	298,00	-0,85%	297,85	304,66	664.394,00
BSBR	5,84	0,06%	5,79	5,97	663.298,00
AME	232,35	-4,23%	233,86	240,39	655.574,00
SPG	202,13	0,39%	200,80	206,02	655.468,00
RSKD	4,79	-0,11%	4,80	4,92	653.653,00
EPR	58,25	0,39%	56,67	59,05	652.987,00
WW	10,19	1,26%	9,06	10,94	649.995,00
ZBRA	225,93	-5,49%	227,58	233,98	649.970,00
CB	319,49	-2,46%	318,85	322,66	648.178,00
MHK	103,73	0,88%	102,05	107,22	647.640,00
SUI	125,92	-0,13%	124,69	126,94	646.603,00
SLF	70,06	0,53%	69,40	72,20	645.660,00
SKYT	33,73	0,91%	32,46	33,99	645.229,00
MOD	273,21	7,61%	268,68	287,30	644.785,00
MBRX	2,44	0,01%	2,45	2,56	641.448,00
AVXL	3,22	0,16%	3,12	3,39	634.740,00
FOX	56,59	0,74%	55,87	57,11	633.478,00
SUN	66,92	-0,13%	65,80	68,18	630.711,00
STE	207,44	-9,42%	195,14	216,28	629.787,00
ONCY	0,89	-0,02%	0,88	0,93	627.602,00
MCO	451,25	-1,85%	444,54	458,00	626.289,00
INCY	98,54	0,73%	97,12	99,68	624.893,00
STRL	845,74	29,12%	808,00	880,00	620.762,00
RACE	339,55	2,34%	335,80	342,87	618.592,00
IMMX	9,76	-0,28%	9,47	10,26	618.239,00
BLD	427,80	0,00%	426,29	439,79	609.118,00
TM	187,60	-1,19%	189,00	191,96	608.700,00
OGI	1,37	-0,01%	1,38	1,42	607.926,00
CHRS	1,76	0,01%	1,71	1,77	607.720,00
ASND	238,51	-7,83%	222,00	247,31	605.350,00
LIF	44,04	0,59%	42,85	44,72	604.138,00
AGEN	3,81	0,15%	3,66	3,90	599.939,00
AMSC	55,21	1,78%	52,66	56,90	599.245,00
APGE	82,83	1,08%	80,83	85,03	597.589,00
TTAN	63,05	-2,41%	64,34	68,49	596.329,00
ATO	180,91	-0,86%	180,68	190,19	593.017,00
DGX	187,44	-3,29%	187,90	190,99	589.872,00
SNEX	121,88	0,98%	112,49	124,20	589.676,00
NRIX	16,53	0,22%	15,86	16,88	589.294,00
CPT	103,78	-0,25%	103,91	105,07	588.491,00
TD	107,40	-0,47%	107,34	109,22	586.047,00
MIST	1,91	0,03%	1,88	2,02	584.909,00
PFG	100,48	0,48%	99,61	102,00	583.580,00
PLX	1,95	0,00%	1,88	2,03	578.357,00
ROK	453,65	5,63%	445,68	462,99	576.493,00
RCI	36,92	0,34%	36,44	36,84	573.487,00
ACB	3,40	-0,04%	3,43	3,55	572.352,00
FFIV	354,13	8,94%	340,69	347,47	572.163,00
SMWB	3,44	0,10%	3,11	3,32	571.945,00
NSC	312,15	0,61%	313,27	318,00	569.795,00
NTRS	160,41	0,38%	159,57	163,50	566.774,00
SITM	833,95	38,28%	759,05	845,00	561.897,00
PSA	311,07	1,71%	304,74	309,79	560.128,00
BTAI	1,22	-0,02%	1,21	1,32	557.858,00
CHRD	136,46	0,92%	132,82	138,58	557.649,00
VFS	4,31	0,02%	4,20	4,33	555.810,00
DOV	219,75	-1,11%	219,80	228,35	555.062,00
TOL	137,81	0,74%	136,88	143,48	553.905,00
FDS	223,53	-4,20%	210,86	227,07	553.000,00
MMYT	47,90	-3,28%	49,49	51,09	552.753,00
MTB	212,16	-0,84%	212,75	217,55	552.138,00
LSPD	9,87	0,09%	9,55	9,92	550.305,00
EYPT	13,66	0,25%	13,23	14,14	548.451,00
DBGI	1,70	0,04%	1,35	1,64	544.238,00
PHAT	12,15	-0,08%	11,76	12,74	543.110,00
NFG	79,50	1,13%	79,63	81,37	542.822,00
MAA	129,29	0,47%	130,04	131,43	534.930,00
DKS	225,88	3,61%	219,72	227,05	534.455,00
NOC	549,38	-2,77%	548,30	561,32	533.748,00
PSQH	0,70	-0,01%	0,73	0,84	527.426,00
ARBE	0,81	0,02%	0,79	0,86	524.358,00
GWRE	138,40	-0,08%	133,99	143,15	523.063,00
FRT	115,69	0,02%	115,05	116,71	522.196,00
RH	133,88	-0,63%	131,38	134,91	519.026,00
ULS	100,51	0,96%	97,89	104,85	516.676,00
PUK	31,21	-0,41%	31,58	32,47	511.940,00
HHH	65,79	2,48%	63,38	65,00	510.138,00
OXLC	10,19	0,04%	9,99	10,22	507.237,00
IMNM	22,45	0,24%	21,81	23,30	505.655,00
BSM	13,29	-0,14%	13,22	13,63	505.382,00
PII	68,25	0,69%	66,34	68,90	503.976,00
WAB	265,70	0,21%	264,03	274,49	502.991,00
PSIX	76,01	4,05%	70,34	74,49	499.499,00
FTS	56,09	0,71%	55,81	56,35	497.316,00
CHPT	6,24	0,18%	6,15	6,33	496.978,00
AXSM	217,42	-2,60%	216,41	221,00	496.771,00
CVLT	105,11	1,81%	100,68	106,09	496.704,00
BEP	34,01	-0,21%	33,84	34,58	495.909,00
MDAI	2,32	0,06%	2,19	2,30	494.957,00
MTD	1.124,15	-194,29%	1.307,81	1.347,03	494.867,00
ICCM	0,24	-0,01%	0,24	0,27	494.665,00
QMCO	9,61	0,49%	8,76	9,72	492.181,00
GRWG	1,43	0,00%	1,36	1,43	491.897,00
AMP	465,26	6,44%	457,40	477,62	487.876,00
CINF	161,52	-0,51%	159,50	162,41	486.728,00
PH	878,21	-7,17%	882,42	906,45	476.605,00
INDO	3,09	-0,04%	2,96	3,18	474.327,00
MSCI	585,22	-1,87%	580,66	592,72	473.169,00
GRAL	61,64	0,03%	61,04	64,68	467.624,00
GFAI	0,50	0,03%	0,47	0,52	466.547,00
AISP	2,54	0,01%	2,46	2,58	466.134,00
STSS	2,01	0,09%	1,84	1,89	465.427,00
GNRC	269,18	3,47%	260,57	269,58	465.109,00
LH	254,06	-3,92%	254,95	259,40	462.884,00
IMRX	5,22	-0,02%	5,10	5,27	462.804,00
RL	358,32	4,90%	352,18	373,60	459.769,00
MTZ	414,15	5,35%	406,20	435,51	459.119,00
HII	316,18	1,32%	312,21	322,56	456.697,00
APD	295,41	0,41%	291,52	299,05	456.421,00
EXR	143,34	0,02%	142,13	144,24	455.093,00
OPRT	5,75	0,00%	5,72	5,96	451.830,00
WMS	143,22	-0,88%	143,24	152,41	451.553,00
MKTX	147,38	-5,28%	146,00	154,41	450.048,00
DFH	14,30	-0,04%	14,05	14,77	449.125,00
KSCP	3,00	-0,04%	3,02	3,17	443.094,00
TLN	386,37	-2,35%	384,00	416,68	439.121,00
FMX	121,27	1,29%	119,12	123,25	431.441,00
MPWR	1.600,23	25,54%	1.559,00	1.636,33	431.123,00
IMPP	5,00	-0,04%	4,69	4,96	431.077,00
API	4,26	0,30%	3,92	4,11	419.308,00
NNVC	1,54	0,14%	1,37	1,46	419.254,00
WATT	27,58	2,24%	24,63	28,00	416.900,00
TLK	17,16	0,17%	16,98	17,18	416.108,00
CALX	43,25	-0,28%	43,13	45,28	415.974,00
BURL	304,58	-2,09%	303,12	318,54	415.269,00
ULTA	521,41	-3,92%	524,33	540,11	415.074,00
CRDF	1,65	0,04%	1,60	1,70	414.853,00
MANH	142,96	-0,66%	140,63	145,87	414.577,00
IVDA	0,32	-0,03%	0,34	0,37	411.887,00
RPM	100,77	-0,61%	101,14	104,23	409.449,00
XFOR	4,43	0,07%	4,19	4,38	409.383,00
HUBB	492,41	4,46%	487,98	505,84	408.593,00
TURB	1,32	-0,16%	1,45	1,56	407.984,00
WKSP	1,07	-0,01%	1,08	1,18	407.627,00
L	104,48	0,06%	103,97	105,75	405.379,00
ROOT	56,40	-1,91%	55,37	65,00	404.197,00
INHD	1,69	-0,04%	1,62	1,71	397.660,00
JBHT	245,33	3,16%	241,06	247,79	397.077,00
RANI	0,96	0,04%	0,92	0,98	392.259,00
AIZ	239,59	4,51%	232,30	238,38	390.623,00
BAP	330,64	8,98%	319,17	328,99	387.880,00
OLB	0,49	0,00%	0,49	0,55	387.753,00
UNCY	7,93	0,20%	7,75	8,15	386.323,00
DAVE	256,91	3,14%	244,53	265,32	385.954,00
REGN	714,49	7,30%	707,43	725,31	385.948,00
SHPH	0,68	-0,01%	0,68	0,76	383.282,00
IEX	216,98	1,94%	213,73	219,41	382.698,00
SKT	36,38	0,04%	36,22	36,97	382.630,00
AKAN	27,59	-8,99%	32,43	38,00	381.389,00
ORN	14,90	-0,41%	14,41	15,25	375.279,00
OPAD	0,68	-0,02%	0,69	0,74	374.431,00
KYMR	86,11	1,52%	83,39	86,71	373.557,00
ARQQ	14,95	-0,29%	15,05	16,24	371.303,00
GNLX	3,11	0,36%	2,71	2,94	364.582,00
BLK	1.084,26	14,34%	1.058,49	1.080,74	358.775,00
CHH	106,57	0,02%	104,83	107,64	355.828,00
IDXX	559,90	-12,23%	566,02	585,12	353.365,00
MDGL	510,83	-17,75%	512,28	542,00	350.414,00
CPSH	3,95	0,28%	3,63	3,91	347.722,00
HYPR	1,70	0,03%	1,67	1,79	346.617,00
BYRN	5,35	-0,13%	5,50	5,70	339.794,00
POWW	2,02	0,05%	1,99	2,02	339.654,00
SBAC	218,23	-0,49%	216,34	219,85	336.024,00
SUUN	0,69	0,04%	0,64	0,71	334.458,00
KEP	15,45	0,32%	15,08	15,69	333.910,00
NRDY	0,87	0,00%	0,86	0,94	333.740,00
GRMN	240,09	-2,84%	239,67	247,08	332.950,00
ARGX	782,43	10,57%	777,14	840,67	329.508,00
IXHL	4,57	-0,25%	4,56	5,00	329.354,00
GANX	1,83	-0,01%	1,82	1,92	329.145,00
SPSC	56,44	-1,42%	56,02	58,93	328.480,00
GL	151,06	-1,38%	152,04	154,67	326.914,00
ARLP	24,84	-0,48%	25,03	25,69	326.087,00
CGEN	2,89	0,07%	2,76	2,93	324.782,00
RVPH	0,86	-0,01%	0,83	0,89	324.769,00
KEX	142,20	0,02%	140,14	143,91	321.322,00
PAPL	1,11	-0,01%	1,12	1,33	319.536,00
DAVA	4,14	0,00%	4,05	4,21	318.988,00
MOMO	6,23	-0,11%	6,33	6,43	318.588,00
ENLV	0,78	0,00%	0,79	0,85	315.105,00
TPL	394,34	-3,91%	396,10	454,84	313.357,00
DOMH	3,63	0,46%	3,21	3,34	309.795,00
AVY	163,51	-2,02%	164,48	169,07	307.160,00
DGII	65,79	3,76%	61,62	69,81	304.958,00
AMR	184,45	-11,10%	192,32	197,31	303.570,00
MAIA	1,32	0,04%	1,29	1,39	299.861,00
AIRE	2,22	-0,30%	2,53	2,99	296.240,00
PNBK	1,10	-0,03%	1,05	1,26	294.980,00
BNZI	6,12	-0,21%	4,80	7,69	294.614,00
PKG	224,50	1,16%	223,27	228,40	294.477,00
PERI	11,05	0,40%	10,67	10,83	294.465,00
CSL	360,41	-0,06%	360,40	380,35	292.373,00
MLKN	16,32	-0,06%	15,96	16,42	291.540,00
HKD	1,67	-0,02%	1,67	1,77	289.075,00
ELAB	1,98	-0,16%	2,13	2,39	287.412,00
EQIX	1.071,62	5,24%	1.061,42	1.090,60	287.069,00
GIB	68,23	0,94%	66,76	69,57	286.736,00
URI	936,43	-10,12%	934,31	973,72	280.122,00
IINN	0,43	-0,01%	0,44	0,46	278.229,00
ALLT	7,81	0,23%	7,56	7,89	276.946,00
BFRG	0,67	0,01%	0,64	0,72	275.840,00
ENVB	2,86	-0,34%	3,10	3,36	274.843,00
CAMT	205,69	15,34%	188,94	201,21	273.530,00
CYN	1,65	-0,02%	1,61	1,72	270.286,00
KNSL	304,99	-3,78%	293,78	311,00	267.654,00
SNA	373,86	3,34%	364,90	388,55	267.165,00
SWX	89,93	-0,81%	90,38	92,00	267.038,00
HITI	2,51	-0,03%	2,47	2,56	266.967,00
STEM	9,13	0,40%	8,36	9,48	266.865,00
ZEPP	12,30	-2,84%	14,44	17,64	259.210,00
RIGL	26,05	-0,11%	25,94	26,68	258.771,00
MLM	590,47	-10,11%	596,42	624,22	257.133,00
VTS	17,78	-0,06%	17,54	18,25	256.312,00
AEMD	2,28	0,02%	2,26	2,49	255.448,00
DFLI	2,07	0,02%	2,02	2,21	255.275,00
FTK	15,96	-0,24%	15,75	17,17	252.756,00
LRHC	1,62	-0,25%	1,69	1,98	251.698,00
IHG	149,56	2,61%	146,30	149,70	250.917,00
FEIM	62,42	8,14%	54,06	57,50	248.857,00
NDSN	283,47	-0,60%	282,37	289,69	247.933,00
UI	842,22	-98,07%	910,00	1.021,43	247.198,00
IBG	0,86	0,00%	0,83	1,00	246.765,00
SWBI	14,53	-0,08%	14,29	14,87	246.398,00
GOOS	11,93	-0,12%	11,79	12,05	245.855,00
TNXP	14,09	0,45%	13,46	14,78	245.129,00
HOTH	0,67	-0,02%	0,68	0,74	245.112,00
SOPA	0,37	0,00%	0,37	0,41	242.804,00
XAIR	0,51	0,01%	0,49	0,57	240.049,00
BBW	38,30	1,26%	36,36	37,52	236.778,00
HOLO	1,76	0,04%	1,70	1,78	236.204,00
ACIC	10,54	-0,32%	10,53	11,01	235.237,00
CURI	3,09	-0,06%	3,09	3,19	234.125,00
GWW	1.233,21	-0,59%	1.233,03	1.286,56	231.012,00
GSL	42,29	0,83%	41,29	42,06	229.434,00
EH	10,31	-0,08%	10,30	10,68	228.954,00
FIX	1.951,40	3,77%	1.902,09	2.002,00	225.986,00
STRO	40,31	1,22%	36,48	40,25	225.739,00
NVMI	520,81	12,90%	496,48	530,00	225.346,00
SPAI	4,12	-0,05%	4,15	4,46	224.937,00
REVB	0,96	-0,07%	1,00	1,06	222.179,00
GNPX	0,88	0,01%	0,86	0,90	220.045,00
TYL	324,45	2,98%	324,62	335,94	217.297,00
FICO	1.126,01	-11,39%	1.075,00	1.133,65	216.921,00
PHUN	2,01	-0,03%	2,02	2,07	216.400,00
ESS	263,62	-3,81%	264,48	268,83	215.269,00
NVVE	0,35	0,00%	0,34	0,38	215.014,00
FCFS	227,91	2,80%	219,50	230,72	214.937,00
AZO	3.497,06	-38,49%	3.498,24	3.560,00	211.827,00
WIMI	1,61	0,00%	1,58	1,73	211.725,00
CASY	859,14	8,51%	832,35	859,69	210.178,00
LOBO	0,56	-0,07%	0,61	0,62	209.697,00
JTAI	7,13	-0,36%	7,40	7,70	208.336,00
UP	6,03	-0,36%	6,01	6,77	206.957,00
WSO	420,26	-8,81%	427,10	439,29	202.671,00
RS	369,44	0,30%	368,76	377,36	201.499,00
AGYS	71,72	0,02%	69,55	73,59	198.006,00
ONMD	1,02	0,02%	0,93	1,00	197.767,00
FNGR	0,82	-0,03%	0,83	0,94	197.561,00
CNSP	7,43	0,17%	6,72	7,74	196.741,00
TDG	1.214,57	-3,98%	1.235,74	1.262,26	195.268,00
SLAB	217,52	-3,11%	216,50	218,13	194.631,00
HEI.A	221,63	1,01%	218,82	227,55	194.551,00
AVIR	5,42	0,09%	5,43	5,62	194.341,00
IX	33,75	0,56%	33,17	33,94	193.997,00
IMUX	11,64	-0,25%	10,46	11,84	193.430,00
AGX	680,71	-9,50%	687,89	728,55	191.901,00
MLGO	4,18	0,11%	4,06	4,28	191.857,00
EME	921,41	0,44%	914,24	947,96	188.291,00
BTM	5,10	-0,12%	5,10	5,70	184.103,00
SHG	68,55	0,01%	67,41	68,92	181.087,00
NSPR	1,15	0,05%	1,13	1,20	180.980,00
LII	521,15	-5,31%	524,46	551,50	179.799,00
STRA	80,24	1,15%	78,09	80,23	179.030,00
SDST	2,42	0,00%	2,35	2,53	177.732,00
CW	728,69	2,44%	708,42	750,00	177.185,00
CLNN	7,27	-0,15%	6,81	7,51	175.935,00
MNPR	63,59	1,16%	58,53	66,16	173.456,00
PSNY	21,46	1,39%	16,85	20,52	166.476,00
EG	351,38	-0,18%	347,81	354,95	164.362,00
GHM	98,17	0,60%	93,06	98,80	163.705,00
ORGN	1,36	-0,07%	1,40	1,50	160.610,00
NEGG	25,53	-3,42%	29,20	32,20	158.419,00
IDR	49,00	1,80%	46,89	53,30	156.344,00
WKHS	3,50	-0,09%	3,54	4,07	153.585,00
ABOS	2,57	0,13%	2,40	2,59	152.011,00
KITT	2,24	-0,02%	2,19	2,47	149.814,00
TOON	0,63	-0,02%	0,63	0,65	149.698,00
BCH	36,08	-0,39%	36,42	38,09	148.874,00
BNGO	1,29	-0,03%	1,25	1,37	146.079,00
BF.A	28,34	0,15%	26,86	28,51	145.631,00
SEAT	9,01	0,03%	7,76	9,48	144.111,00
SXI	261,29	-7,12%	265,81	272,67	142.768,00
TDY	621,24	-5,37%	626,77	646,94	140.940,00
NMM	74,81	3,41%	71,01	74,09	140.420,00
ESLT	781,62	-11,34%	780,81	826,67	135.486,00
HTOO	2,76	-0,77%	3,33	3,54	135.285,00
UAN	125,96	0,91%	126,50	130,09	132.818,00
NEON	1,69	-0,15%	1,74	1,87	131.910,00
OCG	1,99	-0,22%	2,00	2,33	131.066,00
WRAP	1,48	0,05%	1,43	1,50	125.918,00
JAGX	3,00	0,03%	2,71	3,20	125.418,00
VVOS	0,66	-0,01%	0,65	0,75	125.255,00
LIXT	5,23	0,08%	3,97	5,00	123.969,00
LPSN	2,52	-0,13%	2,53	2,68	116.569,00
AMWL	7,94	0,19%	7,02	7,75	116.540,00
IBTA	35,51	-1,26%	36,47	40,49	113.173,00
JSPR	0,92	0,02%	0,90	0,98	111.777,00
SCLX	7,85	-0,17%	7,53	9,60	110.698,00
WLDS	1,03	-0,02%	1,02	1,05	108.154,00
LAD	293,84	2,88%	287,03	294,95	106.934,00
BIVI	1,48	-0,04%	1,54	1,72	105.809,00
SKYE	0,86	-0,05%	0,85	0,94	103.789,00
ERIE	215,90	-0,85%	213,30	219,19	103.700,00
PSTV	6,16	0,19%	5,82	6,47	103.548,00
WNW	3,69	-0,13%	3,55	3,80	94.967,00
NVNI	1,18	0,01%	1,20	1,28	94.746,00
NUTX	137,19	-0,35%	130,21	137,41	93.533,00
FBIO	2,38	0,13%	2,38	2,53	92.831,00
INUV	1,85	0,01%	1,82	1,93	92.529,00
RGC	29,30	-2,03%	27,40	32,00	92.434,00
KB	111,20	-1,79%	109,29	111,00	92.011,00
FRGT	0,83	0,06%	0,74	0,78	91.168,00
TOPS	2,20	-0,01%	2,16	2,25	89.456,00
BBDO	3,36	0,02%	3,31	3,49	89.455,00
RNA	13,08	-0,39%	12,80	13,20	87.504,00
BMR	1,96	0,05%	1,89	1,96	87.314,00
ICU	4,49	-0,24%	4,70	5,10	85.153,00
SCWO	2,38	0,19%	2,20	2,44	85.041,00
KOF	105,73	-0,36%	106,03	108,22	84.674,00
AQMS	4,88	-0,44%	5,11	5,61	84.261,00
ADIL	1,46	0,02%	1,38	1,62	84.044,00
ARTL	2,55	-0,08%	2,64	2,78	83.748,00
SIFY	16,39	0,51%	15,04	16,06	82.811,00
MSGM	4,94	0,38%	4,51	4,65	82.389,00
DDS	563,34	9,78%	550,01	576,56	81.349,00
TPST	2,00	0,10%	1,91	2,05	80.108,00
ATNM	1,31	0,09%	1,21	1,25	79.849,00
NRSN	0,88	0,01%	0,86	0,90	79.258,00
CHT	43,76	0,42%	43,32	44,16	76.866,00
BCTX	4,18	0,12%	4,04	4,27	76.859,00
ANIX	3,01	0,07%	2,94	3,10	74.969,00
ALAR	8,40	0,20%	7,52	8,20	72.460,00
VYNE	0,66	-0,02%	0,67	0,68	68.868,00
HIPO	27,31	-0,17%	27,08	28,19	66.480,00
MDXH	2,01	0,00%	1,98	2,05	66.121,00
CVKD	6,16	0,34%	5,85	6,50	65.145,00
GLSI	23,03	-0,72%	22,66	23,68	64.860,00
XPON	0,65	-0,01%	0,63	0,69	64.308,00
VSME	0,92	-0,04%	0,92	0,94	61.953,00
MKL	1.811,71	21,18%	1.770,00	1.800,25	61.511,00
FOR	27,45	0,23%	26,58	27,44	60.550,00
CRVO	3,95	0,18%	3,70	3,85	59.324,00
OTLY	10,47	-0,06%	10,59	10,90	59.140,00
RCMT	28,81	0,06%	28,26	30,00	58.080,00
HCTI	2,25	-0,09%	2,25	2,45	57.860,00
NXTT	1,48	-0,07%	1,49	1,61	54.624,00
BLTE	155,28	-0,76%	147,84	156,56	52.994,00
RAYA	3,93	-0,69%	4,14	4,93	51.978,00
CNXN	66,76	1,32%	64,79	66,39	46.874,00
BANL	0,51	0,02%	0,49	0,51	44.449,00
IZEA	4,39	-0,11%	4,38	4,49	44.309,00
CQP	62,05	-1,08%	60,00	63,50	43.817,00
LOCL	1,56	0,00%	1,57	1,80	43.796,00
GRVY	65,49	4,88%	60,35	61,99	43.202,00
CBAT	0,79	0,01%	0,78	0,79	42.749,00
AMRN	15,04	0,09%	14,54	14,92	42.260,00
SURG	0,55	0,00%	0,53	0,57	41.959,00
EVAX	4,39	0,35%	3,93	4,39	36.528,00
ORIS	0,42	-0,02%	0,41	0,45	34.675,00
SPRU	3,32	-0,17%	3,38	3,57	33.944,00
INBS	2,37	0,08%	2,27	2,41	32.398,00
LEN.B	86,03	1,38%	84,57	88,33	30.287,00
ATOS	5,56	-0,25%	5,61	5,83	30.055,00
CLIK	2,26	0,03%	2,17	2,27	29.894,00
QNRX	5,97	-0,48%	6,03	6,69	29.156,00
XBP	2,64	-0,27%	2,71	2,99	28.693,00
FTFT	1,30	0,02%	1,19	1,37	28.305,00
SBFM	1,05	-0,01%	1,07	1,09	28.029,00
VERU	2,25	0,07%	2,22	2,34	25.737,00
DOGZ	1,15	0,05%	1,06	1,20	25.112,00
NCNA	2,15	0,09%	2,05	2,28	24.455,00
MEGL	1,12	-0,07%	1,10	1,17	24.318,00
PAVM	7,28	0,14%	6,95	7,44	24.026,00
FRSX	2,05	0,04%	1,96	2,05	23.923,00
BARK	9,08	-0,25%	9,04	9,57	22.264,00
RETO	0,63	-0,02%	0,61	0,65	20.225,00
INTS	5,09	-0,11%	5,07	5,33	19.508,00
PHAR	12,91	0,91%	11,83	13,08	19.096,00
ARBK	3,59	0,11%	3,52	3,66	17.678,00
REBN	2,44	-0,05%	2,39	2,54	17.379,00
ARBB	4,60	0,03%	4,40	4,84	15.188,00
MKC.V	48,34	0,73%	47,58	48,37	14.628,00
RVSN	7,14	0,05%	6,71	7,08	13.998,00
BLRX	3,10	-0,02%	3,10	3,34	12.554,00
NVR	5.971,13	18,90%	5.995,40	6.195,00	10.664,00
SXTC	1,67	0,04%	1,66	1,81	9.667,00
GGR	4,05	-0,05%	4,15	4,25	9.023,00
RVYL	6,71	-0,04%	6,41	7,03	8.147,00
SINT	2,36	-0,04%	2,37	2,50	7.466,00
RNAZ	7,50	-0,24%	7,48	8,25	6.870,00
CENN	4,07	0,06%	4,01	4,18	6.335,00
SPRC	6,36	-0,23%	6,21	7,05	6.212,00
NVNO	9,99	-0,27%	10,17	10,32	5.930,00
TAOP	1,28	-0,02%	1,27	1,30	5.511,00
AIMD	1,72	-0,04%	1,74	1,79	5.477,00
MGIH	1,51	0,03%	1,47	1,52	4.671,00
GWAV	3,78	-0,12%	3,77	3,96	4.515,00
AACG	1,18	0,00%	1,15	1,25	4.461,00
DRIO	7,68	-0,28%	8,01	8,29	4.092,00
PPBT	4,05	0,13%	3,91	4,30	3.338,00
BGLC	2,10	-0,03%	2,01	2,14	2.525,00
IFBD	0,94	-0,01%	0,92	0,96	1.896,00
YJ	1,77	-0,18%	1,77	1,88	194,00
BRK.A	716.273,19	1.097,71%	708.138,51	718.000,00	132,00
WSO.B	425,81	0,00%	0,00	0,00	9,00

Midas’ın Kulakları

Tümünü Gör

May 9, 2026 • 31 dakika once

Ondo Finance, J.P. Morgan ve Ripple ile tokenlaştırılmış varlık mutabakatında yeni entegrasyon sağladı

May 9, 2026 • 31 dakika once

Otonom AI ajanları ve kripto ödeme entegrasyonu, Base ve Solana ekosistemlerinde yeni bir dönemi başlatıyor

May 9, 2026 • 31 dakika once

Bitcoin, güçlü istihdam verisi ve faiz artışı beklentilerine rağmen ETF girişleriyle destekleniyor

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya