| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
ADTX
|
0,02 | 0,00% | 0,02 | 0,02 | 416.559.725,00 |
|
TOVX
|
0,36 | 0,12% | 0,24 | 0,26 | 215.420.161,00 |
|
SMCI
|
29,35 | 0,12% | 29,14 | 36,51 | 120.197.860,00 |
|
INTC
|
114,47 | 7,74% | 104,92 | 111,50 | 62.846.832,00 |
|
SPCE
|
5,64 | 0,91% | 4,27 | 4,92 | 35.963.623,00 |
|
NVDA
|
202,49 | 2,20% | 199,92 | 207,22 | 34.818.406,00 |
|
NOK
|
13,64 | 0,24% | 13,32 | 14,03 | 33.913.344,00 |
|
LASE
|
2,73 | 0,61% | 2,08 | 2,54 | 32.000.385,00 |
|
CPNG
|
16,55 | 1,42% | 15,04 | 16,02 | 24.869.996,00 |
|
ORCL
|
180,68 | -20,33% | 198,18 | 212,48 | 24.557.048,00 |
|
LYG
|
5,22 | 0,05% | 5,15 | 5,27 | 23.424.186,00 |
|
RDW
|
15,95 | 1,08% | 14,81 | 16,01 | 22.848.533,00 |
|
AMC
|
2,20 | 0,12% | 1,91 | 2,12 | 22.154.633,00 |
|
PCT
|
8,26 | -1,63% | 9,87 | 10,91 | 16.503.576,00 |
|
OTLK
|
1,05 | 0,16% | 0,70 | 0,91 | 15.275.848,00 |
|
MRVL
|
264,87 | 12,64% | 252,26 | 272,47 | 15.008.817,00 |
|
PFE
|
26,25 | 0,66% | 25,58 | 25,85 | 14.900.215,00 |
|
MU
|
914,80 | 24,32% | 883,25 | 957,48 | 14.741.570,00 |
|
HUMA
|
1,04 | -0,31% | 1,31 | 1,49 | 14.186.074,00 |
|
SOFI
|
15,94 | 0,06% | 15,83 | 16,72 | 13.997.668,00 |
|
ELAB
|
1,58 | 0,17% | 1,34 | 1,55 | 13.929.645,00 |
|
TSLA
|
387,63 | 6,04% | 380,15 | 397,09 | 12.705.082,00 |
|
AAL
|
13,68 | 0,26% | 13,34 | 13,88 | 12.666.789,00 |
|
IREN
|
53,73 | 2,20% | 51,22 | 56,46 | 12.305.792,00 |
|
ONDS
|
9,47 | 0,16% | 9,30 | 9,98 | 12.235.181,00 |
|
GRAB
|
3,21 | -0,07% | 3,27 | 3,35 | 12.200.757,00 |
|
RGTI
|
19,88 | 0,44% | 19,38 | 20,84 | 11.775.792,00 |
|
PATH
|
10,55 | -0,21% | 10,33 | 10,98 | 11.387.832,00 |
|
GOOGL
|
348,76 | -7,35% | 355,20 | 368,56 | 11.098.638,00 |
|
BURU
|
0,14 | -0,01% | 0,14 | 0,16 | 11.005.819,00 |
|
DBGI
|
0,97 | -0,28% | 1,02 | 1,29 | 10.476.479,00 |
|
PLUG
|
2,82 | -0,04% | 2,85 | 2,96 | 10.300.209,00 |
|
ACHR
|
5,05 | 0,00% | 5,04 | 5,36 | 9.776.732,00 |
|
NU
|
11,76 | 0,14% | 11,61 | 12,09 | 9.633.252,00 |
|
PPBT
|
2,03 | -0,93% | 2,85 | 2,97 | 9.475.370,00 |
|
MSFT
|
390,51 | -6,84% | 397,16 | 405,04 | 9.321.332,00 |
|
F
|
14,34 | 0,04% | 14,23 | 14,84 | 9.181.576,00 |
|
OPEN
|
4,48 | -0,01% | 4,34 | 4,77 | 9.160.427,00 |
|
SIDU
|
4,32 | 0,38% | 3,73 | 4,23 | 9.142.890,00 |
|
AMZN
|
237,27 | -0,80% | 237,45 | 244,07 | 8.922.150,00 |
|
HOOD
|
88,11 | 1,71% | 84,08 | 91,46 | 8.661.333,00 |
|
GPUS
|
0,16 | -0,01% | 0,16 | 0,17 | 8.657.153,00 |
|
RXRX
|
2,97 | -0,08% | 3,03 | 3,28 | 8.464.752,00 |
|
IONQ
|
56,59 | 0,05% | 56,50 | 60,75 | 8.419.392,00 |
|
SMR
|
9,47 | 0,18% | 9,28 | 10,19 | 8.309.723,00 |
|
MARA
|
13,02 | 0,40% | 12,62 | 13,60 | 8.246.986,00 |
|
NIO
|
5,24 | 0,06% | 5,15 | 5,31 | 8.092.092,00 |
|
AMD
|
473,05 | 21,11% | 448,33 | 477,45 | 7.887.375,00 |
|
KIM
|
25,84 | 0,46% | 25,13 | 25,71 | 7.856.855,00 |
|
AAPL
|
290,63 | -0,90% | 287,38 | 294,75 | 7.849.550,00 |
|
LRHC
|
0,98 | -0,11% | 1,02 | 1,22 | 7.738.805,00 |
|
WULF
|
24,37 | 1,17% | 23,06 | 25,60 | 7.643.988,00 |
|
BB
|
9,02 | 0,21% | 8,70 | 9,32 | 7.499.580,00 |
|
RKLB
|
109,68 | 4,63% | 104,41 | 111,96 | 7.432.709,00 |
|
KDP
|
31,41 | -0,29% | 31,53 | 32,28 | 7.411.912,00 |
|
NOW
|
103,03 | -2,97% | 104,73 | 109,80 | 7.216.935,00 |
|
BBAI
|
4,03 | 0,02% | 3,92 | 4,19 | 7.198.143,00 |
|
PLTR
|
129,99 | -0,25% | 128,80 | 133,19 | 7.059.002,00 |
|
NVTS
|
20,95 | 0,48% | 20,41 | 22,97 | 6.992.579,00 |
|
T
|
23,27 | 0,04% | 22,75 | 23,26 | 6.970.114,00 |
|
ABEV
|
3,18 | 0,07% | 3,10 | 3,14 | 6.937.277,00 |
|
QBTS
|
23,69 | 0,46% | 23,15 | 24,78 | 6.737.242,00 |
|
BTG
|
3,96 | 0,08% | 3,86 | 3,97 | 6.726.489,00 |
|
BBD
|
3,33 | 0,03% | 3,28 | 3,34 | 6.669.228,00 |
|
RIVN
|
15,01 | 0,24% | 14,65 | 15,80 | 6.563.793,00 |
|
BAC
|
54,70 | 0,15% | 54,22 | 55,30 | 6.560.160,00 |
|
NFLX
|
80,89 | -1,13% | 80,98 | 82,75 | 6.548.455,00 |
|
UWMC
|
2,32 | -0,12% | 2,37 | 2,48 | 6.525.546,00 |
|
LCID
|
4,78 | 0,08% | 4,70 | 5,10 | 6.512.410,00 |
|
CLOV
|
4,86 | -0,02% | 4,53 | 5,14 | 6.434.673,00 |
|
AVGO
|
377,40 | 5,51% | 371,17 | 385,81 | 6.239.541,00 |
|
GOOG
|
346,36 | -6,68% | 352,81 | 366,31 | 6.220.006,00 |
|
UBER
|
67,90 | -0,70% | 68,61 | 70,38 | 6.211.426,00 |
|
POET
|
11,28 | 0,32% | 10,75 | 11,82 | 6.181.777,00 |
|
BYND
|
0,69 | 0,01% | 0,66 | 0,70 | 6.143.906,00 |
|
VELO
|
28,15 | 5,31% | 19,08 | 23,63 | 6.130.282,00 |
|
DKNG
|
29,66 | 0,86% | 27,95 | 29,95 | 6.002.104,00 |
|
ASTS
|
92,96 | 5,53% | 87,12 | 93,10 | 5.986.727,00 |
|
VZ
|
47,97 | 1,00% | 45,95 | 47,03 | 5.813.982,00 |
|
CIFR
|
21,78 | 0,74% | 20,93 | 23,59 | 5.781.061,00 |
|
SNAP
|
5,16 | -0,22% | 5,31 | 5,52 | 5.778.155,00 |
|
ITUB
|
7,65 | 0,02% | 7,44 | 7,63 | 5.754.079,00 |
|
RIG
|
6,07 | 0,06% | 5,90 | 6,12 | 5.690.488,00 |
|
LUNR
|
29,68 | 3,12% | 26,07 | 27,73 | 5.452.308,00 |
|
AUR
|
6,09 | 0,04% | 5,99 | 6,22 | 5.440.445,00 |
|
SOUN
|
6,76 | 0,00% | 6,75 | 7,17 | 5.430.271,00 |
|
CDE
|
15,63 | 0,22% | 15,40 | 16,14 | 5.412.469,00 |
|
BABA
|
110,81 | -4,56% | 115,37 | 118,18 | 5.403.259,00 |
|
STM
|
74,79 | 4,06% | 70,02 | 74,20 | 5.355.546,00 |
|
CSCO
|
118,18 | -0,35% | 118,36 | 120,95 | 5.197.684,00 |
|
PL
|
32,81 | 2,06% | 30,20 | 31,80 | 5.130.696,00 |
|
DNN
|
2,91 | 0,09% | 2,80 | 2,94 | 5.035.410,00 |
|
AAOI
|
168,34 | -6,74% | 167,42 | 184,91 | 5.022.087,00 |
|
TTD
|
18,66 | -0,64% | 19,20 | 20,59 | 4.971.137,00 |
|
HPE
|
45,43 | -0,05% | 44,91 | 47,97 | 4.933.315,00 |
|
TPET
|
0,37 | -0,03% | 0,35 | 0,42 | 4.865.298,00 |
|
CCL
|
26,54 | 0,55% | 25,77 | 27,45 | 4.830.281,00 |
|
HIVE
|
3,69 | 0,19% | 3,50 | 3,82 | 4.765.192,00 |
|
HLN
|
9,05 | -0,03% | 9,04 | 9,20 | 4.758.596,00 |
|
GOSS
|
0,17 | 0,01% | 0,14 | 0,17 | 4.752.830,00 |
|
UEC
|
10,17 | 0,76% | 9,36 | 10,64 | 4.671.340,00 |
Propanc Biopharma 5 milyon dolarlık hisse geri alım programı onayladı, hisseler yüzde 295 yükseldi
Piyasa dedikodusu: Google, yeni nesil yapay zekâ çipi için Samsung ile görüşüyor
Dana, Eaton'ın Mobility birimiyle 10 milyar dolarlık birleşme anlaşması imzaladı