| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SOFI
|
15,24 | -1,44% | 16,17 | 16,85 | 187.441.441,00 |
|
INTC
|
81,92 | -5,48% | 83,10 | 88,28 | 118.928.961,00 |
|
NVDA
|
190,25 | -6,07% | 192,74 | 198,70 | 118.106.802,00 |
|
F
|
15,27 | 0,32% | 14,66 | 15,02 | 92.132.065,00 |
|
NOK
|
8,40 | -0,56% | 8,60 | 9,07 | 87.431.555,00 |
|
JBLU
|
5,72 | -0,28% | 5,28 | 6,20 | 84.709.437,00 |
|
T
|
23,94 | -0,73% | 24,60 | 25,32 | 68.643.155,00 |
|
IREN
|
29,32 | -4,19% | 32,54 | 35,09 | 65.518.803,00 |
|
MU
|
740,02 | -95,03% | 789,09 | 848,36 | 61.432.444,00 |
|
AAL
|
14,84 | -0,48% | 14,74 | 15,41 | 61.263.959,00 |
|
PATH
|
12,58 | 0,36% | 11,43 | 12,24 | 60.622.795,00 |
|
GRAB
|
3,34 | -0,12% | 3,31 | 3,45 | 59.036.539,00 |
|
PLUG
|
1,91 | -0,05% | 1,95 | 2,06 | 57.667.051,00 |
|
ONDS
|
6,82 | -1,02% | 7,37 | 7,91 | 50.527.898,00 |
|
SPCX
|
112,54 | -2,74% | 107,01 | 118,13 | 49.452.277,00 |
|
RIG
|
4,96 | -0,04% | 4,98 | 5,24 | 48.936.459,00 |
|
BSX
|
46,11 | 0,02% | 45,81 | 47,16 | 47.209.502,00 |
|
RKT
|
13,70 | -0,20% | 13,20 | 14,00 | 45.801.749,00 |
|
WULF
|
15,09 | -1,84% | 16,11 | 17,36 | 44.409.621,00 |
|
SOUN
|
5,71 | -0,45% | 6,02 | 6,51 | 44.248.735,00 |
|
SXTC
|
0,05 | 0,00% | 0,05 | 0,07 | 43.627.878,00 |
|
NU
|
14,02 | -0,57% | 14,44 | 14,85 | 42.231.734,00 |
|
BE
|
163,64 | -2,22% | 157,65 | 176,85 | 41.896.464,00 |
|
AAPL
|
338,13 | -1,06% | 335,60 | 342,89 | 41.664.846,00 |
|
MARA
|
10,08 | -1,24% | 10,67 | 11,53 | 41.227.800,00 |
|
ABEV
|
3,10 | -0,05% | 3,11 | 3,17 | 40.854.757,00 |
|
NFLX
|
73,66 | 0,25% | 71,23 | 73,76 | 38.195.847,00 |
|
HL
|
14,15 | -0,38% | 14,30 | 14,96 | 37.242.375,00 |
|
NBIS
|
148,29 | -19,44% | 161,44 | 180,07 | 37.093.673,00 |
|
NOW
|
115,77 | 6,31% | 106,50 | 112,28 | 37.048.337,00 |
|
CIFR
|
17,67 | -2,60% | 18,84 | 20,82 | 36.993.776,00 |
|
AMC
|
2,75 | 0,04% | 2,47 | 2,76 | 36.938.269,00 |
|
VZ
|
47,23 | -0,95% | 47,80 | 49,01 | 36.657.285,00 |
|
SMCI
|
25,71 | -2,70% | 27,13 | 28,87 | 36.615.131,00 |
|
EOSE
|
3,13 | -0,18% | 3,21 | 3,48 | 34.942.530,00 |
|
TSLA
|
298,38 | -10,29% | 300,69 | 311,16 | 34.695.484,00 |
|
SES
|
0,51 | -0,01% | 0,50 | 0,55 | 34.277.723,00 |
|
BTBT
|
1,23 | -0,08% | 1,25 | 1,34 | 34.231.659,00 |
|
MSFT
|
391,27 | 27,39% | 391,30 | 400,32 | 33.836.565,00 |
|
AMZN
|
226,62 | 0,36% | 228,10 | 233,11 | 33.360.999,00 |
|
CORZ
|
18,13 | -2,60% | 19,58 | 21,26 | 32.906.084,00 |
|
STLA
|
6,00 | 0,24% | 5,64 | 5,84 | 32.270.803,00 |
|
NIO
|
4,76 | 0,09% | 4,60 | 4,72 | 32.138.283,00 |
|
CMCSA
|
24,63 | 0,29% | 23,23 | 24,26 | 31.404.403,00 |
|
BAC
|
61,09 | -1,49% | 61,90 | 62,66 | 31.287.164,00 |
|
CDE
|
14,62 | -0,08% | 14,58 | 15,16 | 31.143.805,00 |
|
AUR
|
5,97 | -0,34% | 5,66 | 6,30 | 30.750.206,00 |
|
JOBY
|
6,66 | -0,53% | 6,99 | 7,39 | 30.424.258,00 |
|
APLD
|
23,24 | -3,50% | 25,41 | 27,25 | 29.580.765,00 |
|
AMD
|
429,54 | -29,00% | 442,27 | 472,75 | 29.366.008,00 |
|
GOSS
|
0,21 | 0,00% | 0,19 | 0,27 | 29.111.266,00 |
|
CLF
|
11,36 | -0,57% | 11,85 | 12,47 | 28.709.251,00 |
|
OPEN
|
3,67 | -0,28% | 3,72 | 3,98 | 28.449.376,00 |
|
SMR
|
7,59 | -0,60% | 7,80 | 8,42 | 28.446.980,00 |
|
HBAN
|
16,85 | -0,36% | 17,08 | 17,36 | 28.416.060,00 |
|
LAES
|
2,24 | -0,10% | 2,26 | 2,41 | 28.198.926,00 |
|
HLN
|
10,24 | 0,19% | 10,16 | 10,32 | 27.938.917,00 |
|
QS
|
4,96 | -0,18% | 4,77 | 5,20 | 27.865.853,00 |
|
OTLK
|
1,02 | 0,12% | 0,82 | 1,02 | 27.777.074,00 |
|
HIMS
|
24,98 | -4,38% | 27,61 | 30,00 | 27.249.166,00 |
|
VFC
|
15,07 | -3,17% | 17,24 | 18,26 | 26.608.340,00 |
|
PFE
|
25,16 | -0,09% | 24,94 | 25,50 | 26.492.303,00 |
|
INFY
|
12,64 | 0,19% | 11,80 | 12,38 | 26.479.617,00 |
|
DNN
|
2,69 | -0,02% | 2,70 | 2,92 | 26.299.719,00 |
|
BBD
|
3,55 | -0,08% | 3,61 | 3,70 | 26.054.557,00 |
|
BTG
|
3,76 | -0,07% | 3,78 | 3,91 | 24.931.567,00 |
|
HTZ
|
1,67 | -0,11% | 1,76 | 2,03 | 24.544.365,00 |
|
GLW
|
124,05 | -3,51% | 114,50 | 126,10 | 24.102.890,00 |
|
QXO
|
13,39 | -0,72% | 13,91 | 15,06 | 24.100.026,00 |
|
ACHR
|
4,48 | -0,33% | 4,66 | 4,91 | 24.023.749,00 |
|
CLSK
|
12,00 | -1,44% | 12,65 | 13,73 | 23.885.109,00 |
|
PLTR
|
123,07 | -1,37% | 117,89 | 127,19 | 22.985.717,00 |
|
GOOGL
|
336,50 | 0,98% | 324,44 | 335,88 | 22.770.583,00 |
|
SNAP
|
4,73 | -0,06% | 4,53 | 4,77 | 22.572.941,00 |
|
MRVL
|
163,27 | -12,85% | 167,32 | 181,48 | 22.517.838,00 |
|
BBAI
|
2,61 | -0,15% | 2,67 | 2,87 | 22.450.837,00 |
|
UMC
|
17,09 | -0,41% | 16,54 | 17,70 | 22.343.452,00 |
|
LYG
|
5,86 | -0,15% | 5,94 | 6,04 | 22.171.461,00 |
|
ORCL
|
117,87 | -2,60% | 114,50 | 122,33 | 21.800.985,00 |
|
AGNC
|
10,89 | -0,12% | 10,67 | 11,10 | 21.786.151,00 |
|
CPNG
|
15,17 | -0,25% | 15,36 | 15,98 | 21.619.561,00 |
|
RIOT
|
18,25 | -2,84% | 20,06 | 21,48 | 21.574.105,00 |
|
PCG
|
17,72 | 0,01% | 17,72 | 18,44 | 20.865.891,00 |
|
NVTS
|
9,73 | -0,20% | 9,43 | 10,39 | 20.838.113,00 |
|
IONQ
|
31,99 | -1,57% | 32,12 | 34,65 | 20.470.250,00 |
|
VRT
|
223,19 | -45,14% | 259,19 | 274,66 | 20.380.659,00 |
|
ITUB
|
8,17 | -0,15% | 8,31 | 8,48 | 20.375.077,00 |
|
GPUS
|
0,12 | 0,00% | 0,12 | 0,12 | 20.012.100,00 |
|
VALE
|
14,64 | -0,06% | 14,60 | 14,81 | 19.867.648,00 |
|
ONMD
|
0,64 | -0,02% | 0,56 | 0,74 | 19.839.320,00 |
|
BTDR
|
8,90 | -1,38% | 10,02 | 10,91 | 19.744.610,00 |
|
TSM
|
374,55 | -19,69% | 381,30 | 395,36 | 19.530.923,00 |
|
KVUE
|
19,78 | 0,00% | 19,69 | 20,05 | 19.439.385,00 |
|
EQX
|
8,95 | -0,06% | 9,05 | 9,37 | 19.389.692,00 |
|
QBTS
|
16,19 | -1,23% | 17,26 | 18,89 | 18.779.878,00 |
|
WMT
|
114,26 | 1,24% | 112,84 | 116,03 | 18.304.047,00 |
|
HOOD
|
89,64 | -3,36% | 88,21 | 93,87 | 18.233.403,00 |
|
FCX
|
60,02 | -1,39% | 59,93 | 62,57 | 18.204.943,00 |
|
ATAI
|
7,18 | 0,00% | 7,15 | 7,20 | 18.178.225,00 |
|
OWL
|
9,56 | -0,28% | 9,54 | 9,85 | 18.175.762,00 |
|
KO
|
89,18 | 1,00% | 86,25 | 90,22 | 18.137.117,00 |
Magnachip Semiconductor ikinci çeyrek bilançosunu açıkladı, gelirler yıllık yüzde 6 geriledi
Ball Corporation hisse başına 20 sent temettü dağıtacak
Scribe Therapeutics ve Maplight Therapeutics'te öne çıkan içeriden hisse alımları