Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
SPCX	133,95	-6,02%	136,72	145,01	113.809.589,00
ABEV	2,84	0,03%	2,79	2,85	106.254.797,00
MRNA	133,29	-43,72%	114,46	176,66	94.847.314,00
MARA	11,14	1,39%	8,68	9,89	76.514.671,00
WMT	103,84	-10,25%	113,99	116,87	76.063.143,00
INTC	92,11	-0,70%	91,28	98,20	74.092.956,00
NU	14,21	-0,38%	14,24	14,99	70.693.462,00
NVDA	216,85	-0,39%	216,76	222,87	66.990.243,00
NOK	10,15	-0,01%	10,09	10,74	66.429.015,00
PATH	15,92	0,08%	15,52	16,17	64.233.372,00
ONDS	8,40	-0,55%	8,62	9,00	63.837.865,00
AAL	13,53	-0,33%	13,79	14,15	59.530.767,00
CAN	0,27	0,03%	0,21	0,25	55.207.994,00
BTBT	1,60	0,18%	1,21	1,43	50.031.737,00
BIVI	1,85	0,60%	1,14	1,44	47.865.685,00
SMCI	36,47	-0,03%	35,72	37,69	47.204.276,00
PCG	17,97	0,44%	17,61	18,02	45.801.228,00
HIVE	3,12	0,28%	2,64	2,93	45.797.799,00
MSTR	112,35	8,45%	94,30	106,90	42.863.769,00
IOVA	8,97	0,96%	7,19	8,06	41.956.504,00
SOFI	17,91	-0,51%	17,84	18,72	41.551.798,00
PLUG	2,20	-0,07%	2,13	2,26	40.590.059,00
F	14,00	-0,52%	14,05	14,50	37.534.270,00
VALE	14,23	0,32%	13,86	14,28	36.311.198,00
EOSE	3,46	-0,28%	3,50	3,76	34.777.948,00
RIG	6,01	0,15%	5,83	5,95	33.581.163,00
CIFR	17,22	1,17%	14,89	16,33	33.152.781,00
ACHR	6,08	-0,39%	6,17	6,47	31.566.977,00
IREN	42,59	-0,36%	39,48	43,49	31.054.050,00
SMR	9,07	-0,26%	8,53	9,35	30.553.792,00
WULF	16,45	0,85%	14,75	16,06	29.959.641,00
CNH	10,95	0,67%	10,09	10,45	29.822.052,00
HL	20,83	0,23%	18,95	20,57	28.974.108,00
AUR	6,10	-0,10%	6,02	6,42	28.705.634,00
DNN	3,14	-0,10%	3,16	3,26	28.327.792,00
BBD	2,99	-0,06%	3,05	3,15	27.853.695,00
CDE	21,12	0,20%	19,59	21,33	27.699.334,00
JBLU	4,74	-0,15%	4,85	5,14	27.581.453,00
ITUB	7,19	-0,19%	7,36	7,53	27.496.937,00
OPEN	3,47	-0,11%	3,46	3,64	27.031.742,00
BABA	130,54	1,21%	127,54	129,50	26.969.692,00
NBIS	220,27	-3,47%	213,75	236,20	26.885.407,00
TSLA	345,17	-4,92%	335,70	351,62	26.853.504,00
SNAP	5,23	-0,02%	5,03	5,28	26.016.036,00
AAPL	311,22	-4,38%	309,60	319,28	25.926.977,00
CLSK	12,59	0,80%	11,03	12,21	25.853.605,00
PBR	19,02	0,45%	18,50	18,95	25.589.257,00
MRVL	251,15	11,99%	228,10	245,49	25.310.761,00
HBAN	17,02	-0,02%	17,12	17,92	24.967.836,00
STLA	5,27	-0,15%	5,27	5,47	24.510.842,00
BAC	61,88	-1,13%	62,98	64,43	24.064.872,00
BTG	5,38	0,10%	5,21	5,42	23.744.567,00
PFE	27,81	-0,47%	27,58	28,44	23.716.625,00
CCL	25,38	-1,26%	26,63	27,61	23.637.103,00
SES	0,51	-0,04%	0,53	0,56	23.609.429,00
MU	974,32	35,21%	915,18	960,00	23.377.459,00
HOOD	95,09	-0,63%	92,19	99,43	23.181.949,00
GRAB	3,51	-0,02%	3,44	3,55	23.143.502,00
AMZN	260,11	-4,95%	258,58	266,40	22.305.427,00
SAN	14,22	0,00%	14,09	14,34	22.146.953,00
NIO	4,54	-0,04%	4,48	4,60	21.949.868,00
NFLX	80,14	-0,33%	78,10	81,16	21.823.805,00
SURG	0,18	-0,07%	0,22	0,27	21.663.701,00
PLTR	173,89	-1,29%	169,77	176,82	21.623.854,00
JOBY	7,58	-0,16%	7,46	7,75	21.375.095,00
SOUN	6,97	-0,20%	6,85	7,24	21.078.163,00
CLF	10,74	-0,44%	10,98	12,39	20.550.497,00
RIOT	21,00	1,52%	17,86	19,89	20.227.320,00
RXRX	3,34	-0,16%	3,19	3,50	20.105.277,00
RKT	14,05	-0,55%	14,53	15,09	20.058.506,00
NCLH	16,74	-0,52%	17,31	17,90	20.030.716,00
BTDR	10,42	0,84%	8,52	10,09	19.857.344,00
KOS	3,02	0,18%	2,73	2,87	19.635.947,00
TEM	66,66	4,66%	54,81	61,98	19.339.940,00
QS	5,70	-0,19%	5,62	5,89	18.039.313,00
RGTI	16,07	-0,94%	16,67	17,82	18.017.198,00
T	25,17	0,05%	24,85	25,48	17.714.228,00
HIMS	31,84	0,80%	27,41	31,27	17.598.757,00
BSX	49,39	-2,46%	50,66	52,56	17.514.544,00
BBAI	3,08	-0,09%	3,05	3,20	17.048.034,00
QXO	13,33	-0,72%	13,71	14,22	16.795.020,00
HTZ	2,09	-0,09%	2,02	2,21	16.760.087,00
AAP	42,40	-13,91%	55,99	58,93	16.125.131,00
COIN	172,28	11,91%	147,50	165,74	16.115.931,00
RIVN	16,01	0,16%	14,92	15,74	15.852.649,00
AVGO	364,00	2,44%	357,61	373,91	15.595.083,00
KVUE	18,92	-0,19%	18,88	19,19	15.481.525,00
IONQ	41,52	-1,99%	42,16	44,19	15.012.079,00
NOW	129,72	2,40%	118,51	129,60	14.928.432,00
RKLB	72,95	-2,68%	73,87	77,60	14.773.000,00
NKE	40,21	-0,75%	40,37	41,31	14.764.066,00
FCX	71,23	2,09%	67,26	69,86	14.271.646,00
CMG	35,29	0,70%	33,60	35,35	14.252.974,00
GOOGL	340,56	-3,63%	340,66	346,73	14.183.122,00
PSNL	16,89	0,94%	14,42	15,94	14.046.312,00
UBER	78,55	0,83%	73,97	79,31	13.955.843,00
AS	32,53	-1,45%	33,70	34,84	13.926.367,00
EQX	12,88	0,25%	12,06	12,71	13.842.050,00
RDW	11,76	-0,60%	11,94	12,65	13.660.077,00
VG	14,30	0,52%	13,70	14,16	13.490.824,00
AKBA	0,92	0,02%	0,85	0,90	13.441.501,00
SBET	7,59	0,45%	6,35	7,21	13.310.002,00
AMD	469,53	2,24%	462,55	487,01	13.293.393,00
MRK	149,13	-3,22%	144,90	153,50	13.264.640,00
ORCL	142,03	-1,99%	137,43	146,08	13.144.539,00
LAC	2,97	-0,02%	2,93	3,04	12.994.224,00
B	46,28	1,13%	43,98	45,61	12.886.366,00
LCID	5,63	-0,26%	5,41	5,95	12.695.548,00
INFY	11,83	-0,19%	11,72	12,23	12.409.820,00
WBD	28,24	-0,28%	28,43	28,68	12.377.850,00
TTD	13,31	-0,23%	13,22	13,76	12.359.792,00
APLD	28,65	0,45%	26,64	28,84	12.343.929,00
CMCSA	26,42	-0,21%	26,14	27,04	12.296.844,00
MFC	42,47	-0,81%	43,21	44,25	12.292.271,00
LYG	5,92	0,08%	5,94	6,08	12.279.215,00
MRVI	8,29	0,99%	6,72	7,70	12.234.026,00
MSFT	481,11	-3,04%	479,36	489,30	12.201.418,00
AGNC	10,93	-0,15%	10,97	11,13	11.710.839,00
OWL	11,40	-0,31%	11,55	11,95	11.710.768,00
PR	23,85	0,91%	22,47	23,17	11.571.813,00
KMI	31,61	-0,38%	31,77	33,06	11.556.406,00
AG	21,19	0,36%	19,70	20,88	11.392.168,00
KO	90,51	0,28%	88,59	90,76	11.197.075,00
TME	8,87	-0,12%	8,80	9,14	11.184.470,00
META	545,70	0,29%	537,27	554,07	11.076.124,00
MOS	23,34	1,02%	21,60	22,53	10.905.465,00
EXK	10,97	-0,02%	10,30	11,00	10.784.200,00
DOW	32,91	1,14%	31,35	32,13	10.729.447,00
GOOG	338,18	-3,31%	338,05	343,56	10.665.462,00
PYPL	62,29	0,99%	60,55	61,83	10.659.796,00
CORZ	18,39	-0,27%	18,15	19,34	10.454.528,00
FCEL	18,36	-1,78%	19,54	21,63	10.390.275,00
QBTS	18,83	-0,50%	18,93	19,75	10.370.521,00
TJX	140,62	-3,09%	141,94	150,54	10.257.867,00
BP	45,15	1,37%	43,62	44,23	10.080.486,00
HAL	35,68	0,64%	34,81	35,44	9.912.269,00
BLZE	16,25	-0,71%	15,97	17,31	9.840.178,00
CSCO	109,55	-0,92%	110,51	112,38	9.781.701,00
KGC	31,45	1,55%	28,22	30,10	9.735.647,00
SOC	5,08	0,26%	3,99	5,16	9.651.127,00
U	46,53	-1,11%	46,31	47,70	9.619.777,00
ASST	16,13	1,45%	12,94	14,83	9.564.772,00
HPE	52,92	-0,21%	51,59	55,94	9.553.938,00
WOLF	26,34	-2,87%	27,61	32,00	9.499.716,00
PG	142,95	-1,16%	143,62	146,23	9.483.306,00
KHC	25,56	-0,02%	24,99	25,91	9.468.156,00
UWMC	1,43	-0,05%	1,47	1,57	9.421.995,00
VERI	0,84	-0,12%	0,96	1,01	9.344.883,00
AMC	2,48	-0,04%	2,37	2,59	9.322.699,00
VZ	49,22	-0,14%	48,59	49,60	9.222.281,00
SBS	4,46	-0,07%	4,57	4,68	9.216.249,00
CPRT	34,33	0,36%	31,55	33,88	9.138.107,00
LAES	2,50	-0,10%	2,58	2,81	9.116.151,00
KEY	21,85	-0,18%	22,00	22,91	9.090.168,00
HPQ	29,46	-0,42%	29,85	30,64	9.078.671,00
CVNA	71,57	0,85%	65,69	71,18	9.076.447,00
XOM	166,22	1,44%	164,66	168,21	8.972.311,00
ONON	29,90	-1,21%	30,98	31,68	8.951.127,00
CRNX	84,70	0,02%	84,69	84,78	8.916.528,00
CPB	23,77	-0,02%	22,84	24,26	8.882.856,00
TSM	416,10	3,84%	407,88	419,60	8.797.898,00
DVN	49,29	0,79%	47,93	48,91	8.616.304,00
VIK	90,56	0,23%	90,66	100,48	8.519.773,00
AAOI	129,25	6,56%	121,50	138,56	8.512.462,00
LYFT	17,39	-0,01%	16,82	17,80	8.467.377,00
CGC	1,06	0,00%	0,99	1,05	8.456.695,00
COMP	11,91	-0,72%	12,25	12,97	8.426.124,00
IVVD	0,95	0,02%	0,89	1,01	8.350.536,00
SLNH	1,20	0,00%	1,10	1,22	8.311.444,00
RBLX	38,61	-0,06%	37,82	40,19	8.285.899,00
MO	66,92	0,84%	64,95	66,45	8.146.634,00
GNS	0,17	0,01%	0,16	0,16	8.128.541,00
NEE	85,03	-0,71%	85,59	86,83	8.127.893,00
FLNC	11,38	-0,67%	11,56	12,16	8.127.824,00
OTLK	0,68	-0,01%	0,67	0,72	8.120.726,00
KDP	31,65	0,70%	30,66	31,40	8.060.804,00
NVTS	12,95	0,12%	12,41	13,47	7.856.911,00
NEM	127,63	2,84%	123,20	126,60	7.850.032,00
OXY	61,50	1,43%	59,75	60,83	7.695.604,00
CAPR	6,84	-1,10%	7,14	7,99	7.676.792,00
STM	49,91	-0,29%	50,24	52,90	7.654.513,00
BMY	65,48	-1,76%	66,61	68,64	7.591.720,00
MVST	0,79	-0,02%	0,75	0,81	7.590.310,00
HLN	9,87	-0,01%	9,79	9,96	7.580.290,00
ET	21,20	0,07%	21,15	21,64	7.563.150,00
CPNG	16,26	-0,39%	15,74	16,72	7.562.051,00
WFC	83,69	-2,02%	85,58	87,41	7.554.153,00
CELH	32,56	0,26%	29,88	32,60	7.544.231,00
AMLX	39,65	1,23%	35,32	39,07	7.491.820,00
CRWD	190,30	-10,81%	197,25	213,98	7.421.065,00
ENVX	3,28	-0,12%	3,21	3,45	7.364.325,00
ARRY	4,70	-0,19%	4,78	4,94	7.343.811,00
DKNG	25,02	-0,18%	23,95	25,39	7.276.984,00
SLS	13,41	-0,42%	13,00	14,29	7.256.597,00
UAA	5,30	0,05%	5,08	5,28	7.255.956,00
UPST	28,86	-1,76%	29,33	31,64	7.251.195,00
ASTS	65,04	-1,49%	64,01	67,20	7.202.987,00
QUBT	8,15	-0,27%	8,14	8,50	7.183.792,00
YJ	3,96	-0,22%	3,32	6,00	7.174.686,00
NVO	46,16	-0,05%	45,84	47,20	7.168.945,00
LUMN	6,00	-0,11%	6,09	6,32	7.164.795,00
BA	215,12	-6,43%	220,20	224,20	7.088.807,00
IBRX	7,84	-0,30%	7,94	8,27	7.083.562,00
CAG	16,27	0,01%	15,56	16,42	7.044.757,00
ATAI	7,41	0,04%	7,27	7,37	6.993.708,00
UMC	18,00	0,01%	17,97	18,97	6.973.253,00
LUNR	17,94	-0,57%	17,52	19,08	6.972.625,00
UUUU	13,91	-0,93%	14,41	15,05	6.878.554,00
EYPT	5,40	-0,89%	5,63	6,35	6.821.647,00
CRM	205,74	-0,57%	194,21	207,95	6.771.624,00
BE	202,29	-4,48%	200,09	212,56	6.733.713,00
IAG	20,50	0,79%	19,20	20,11	6.587.407,00
HUMA	0,68	-0,06%	0,60	0,75	6.582.075,00
RCAT	9,53	-0,38%	9,63	10,23	6.526.648,00
RDDT	150,35	-1,47%	151,37	158,25	6.524.928,00
C	129,66	-2,85%	132,35	137,79	6.522.835,00
INDI	4,01	0,01%	3,91	4,42	6.515.388,00
COP	134,90	3,92%	129,86	132,38	6.500.068,00
PGEN	7,43	0,26%	6,80	7,21	6.493.352,00
PONY	7,75	-0,12%	7,45	8,05	6.462.449,00
GOSS	0,16	0,00%	0,14	0,16	6.450.213,00
ASM	7,57	-0,02%	7,17	7,62	6.435.827,00
APO	130,00	-3,73%	132,53	135,94	6.292.584,00
CVX	205,78	-0,51%	204,26	207,68	6.191.948,00
UEC	11,17	-0,47%	11,12	11,65	6.190.570,00
GMAB	33,41	-0,69%	33,26	34,19	6.189.844,00
OSCR	31,55	-0,87%	30,50	32,44	6.179.376,00
CRML	5,80	-0,37%	6,03	6,40	6.146.789,00
KR	56,33	0,05%	56,05	57,69	6.120.362,00
AES	14,77	0,07%	14,70	14,79	6.072.085,00
BB	8,15	-0,20%	8,18	8,65	6.064.695,00
GIS	39,64	-0,19%	38,31	40,10	6.030.455,00
FSM	11,91	0,31%	11,11	11,72	6.013.771,00
POET	8,27	-0,21%	8,08	8,67	5.988.272,00
TSCO	35,06	-0,47%	34,86	36,04	5.960.536,00
PBR.A	17,05	0,39%	16,63	17,00	5.936.192,00
SHLS	7,38	-0,54%	7,57	7,97	5.926.739,00
CSGP	32,26	-1,27%	31,20	33,82	5.832.949,00
HST	23,08	-0,08%	22,96	23,42	5.807.746,00
NWL	5,78	-0,36%	5,98	6,22	5.791.941,00
RZLV	2,48	-0,04%	2,41	2,52	5.765.466,00
HDB	23,33	0,14%	22,95	23,41	5.761.084,00
ABCL	11,57	-0,45%	11,47	12,15	5.756.248,00
JD	29,42	-0,05%	28,81	29,38	5.752.376,00
SBUX	103,99	-1,32%	104,59	108,24	5.714.294,00
DIS	107,32	0,51%	103,96	107,06	5.704.850,00
SMMT	12,43	-0,61%	12,92	13,39	5.690.556,00
UMAC	25,98	-2,26%	27,33	30,40	5.679.352,00
GT	5,84	-0,14%	5,90	6,14	5.673.024,00
XPEV	12,01	0,09%	11,79	12,06	5.633.725,00
QCOM	160,71	-1,21%	160,19	166,50	5.588.085,00
SPCE	3,08	-0,14%	3,12	3,25	5.569.912,00
RUN	9,36	-0,43%	9,35	9,86	5.549.870,00
WU	7,31	0,08%	7,18	7,34	5.547.713,00
RF	30,23	-0,24%	30,55	31,78	5.507.637,00
CPRI	13,76	-0,49%	14,18	14,67	5.485.530,00
GLW	151,43	-1,00%	150,70	161,16	5.470.147,00
KSS	17,32	-1,50%	18,52	19,22	5.465.429,00
APA	44,37	0,95%	42,85	45,00	5.443.928,00
NVAX	8,43	-0,39%	8,19	8,83	5.434.983,00
OKLO	41,65	-1,44%	40,30	43,02	5.386.292,00
DAL	81,09	-2,03%	83,06	86,72	5.349.649,00
MNST	47,48	-0,08%	47,21	47,98	5.280.638,00
FSLY	22,71	-1,06%	23,52	26,87	5.253.637,00
CVE	32,50	0,22%	32,41	33,11	5.226.332,00
CABA	3,19	0,05%	2,93	3,28	5.221.106,00
CRGY	13,80	0,31%	13,05	13,43	5.218.620,00
NI	41,64	0,27%	41,58	42,27	5.181.202,00
OPTT	0,19	-0,01%	0,19	0,21	5.156.515,00
ETHE	18,70	1,73%	15,53	17,05	5.148.621,00
CSX	50,96	0,25%	50,37	51,56	5.143.398,00
GERN	1,56	-0,03%	1,53	1,59	5.101.854,00
DX	13,25	-0,06%	13,24	13,40	5.089.006,00
AEM	211,98	4,18%	196,09	208,27	5.083.100,00
MP	55,03	-1,78%	56,15	57,81	5.074.191,00
NG	8,65	0,22%	7,86	8,48	5.072.893,00
LOW	217,49	-2,76%	212,38	225,79	5.063.640,00
TEAM	174,96	-0,45%	161,50	176,15	5.050.035,00
GPRO	0,62	-0,02%	0,60	0,64	5.042.551,00
SLB	53,56	0,17%	53,06	54,19	5.023.491,00
SCHW	109,78	-1,19%	110,54	112,08	5.019.357,00
WMB	71,69	-1,00%	73,10	75,88	5.009.874,00
KLAC	185,88	-1,31%	185,38	196,98	4.974.816,00
UAMY	5,26	-0,44%	5,45	5,78	4.966.624,00
EBAY	104,58	1,48%	102,52	105,47	4.951.789,00
BBWI	19,65	0,02%	19,66	20,82	4.945.969,00
PINS	23,23	-0,20%	22,96	23,68	4.929.528,00
BKR	62,76	-1,73%	63,97	65,18	4.926.795,00
ASX	36,51	0,99%	35,42	37,45	4.859.202,00
ACI	11,99	-0,10%	12,08	12,50	4.855.015,00
ON	74,69	-1,83%	76,43	81,07	4.809.238,00
DASH	222,35	1,88%	215,85	222,39	4.801.085,00
AA	50,55	-1,02%	48,98	51,57	4.799.220,00
DHR	216,01	6,00%	202,91	212,19	4.799.144,00
FITB	54,50	-0,47%	54,81	57,38	4.756.744,00
TGT	158,28	-0,55%	146,21	161,98	4.752.815,00
NUVB	6,84	-0,40%	7,02	7,58	4.735.637,00
AZN	164,54	-1,04%	162,00	165,91	4.729.965,00
SHOP	147,18	0,57%	145,61	149,78	4.715.390,00
PAAS	51,92	1,33%	48,90	50,71	4.662.855,00
PDD	89,51	-0,65%	87,88	90,28	4.659.861,00
REAX	2,75	-0,08%	2,64	2,81	4.635.482,00
VZLA	3,88	0,00%	3,70	3,91	4.618.296,00
GILD	143,45	-3,82%	144,30	148,97	4.603.151,00
S	20,93	-0,41%	21,11	22,44	4.599.800,00
BJ	91,22	-0,14%	91,72	95,38	4.595.360,00
ORLY	89,08	-1,53%	90,57	92,77	4.589.779,00
SHEL	93,66	0,70%	92,62	93,65	4.584.911,00
XP	15,99	-0,53%	16,05	16,70	4.580.996,00
SO	91,44	-0,63%	91,58	92,92	4.565.356,00
AU	115,22	6,83%	103,07	108,81	4.552.031,00
AMPX	10,20	-0,43%	10,25	10,83	4.549.398,00
EVTL	0,75	-0,01%	0,75	0,82	4.546.535,00
EVGO	1,46	-0,07%	1,49	1,54	4.544.036,00
TOST	35,33	0,29%	34,85	36,10	4.535.540,00
ERIC	10,12	-0,04%	10,12	10,25	4.529.847,00
AMAT	496,31	-1,02%	488,55	513,48	4.525.129,00
M	22,58	-0,74%	23,15	23,91	4.516.546,00
VICI	26,59	0,30%	26,06	26,42	4.510.471,00
GME	18,04	0,04%	17,92	18,23	4.509.608,00
SM	37,62	1,46%	35,67	36,72	4.486.131,00
VFC	13,95	-0,35%	14,30	14,63	4.475.816,00
LRCX	310,55	2,89%	305,08	328,57	4.469.141,00
WEN	8,80	-0,16%	8,52	8,99	4.465.645,00
BTI	56,71	0,69%	55,66	56,21	4.465.194,00
PACB	1,23	-0,04%	1,20	1,31	4.443.903,00
GEN	28,17	0,73%	27,50	28,09	4.443.169,00
LXRX	2,18	-0,21%	2,39	2,48	4.434.625,00
TFC	50,25	-0,17%	50,89	52,52	4.426.096,00
MDT	92,28	-1,76%	91,95	94,72	4.391.736,00
PTON	5,58	0,05%	5,32	5,49	4.360.868,00
ALLO	2,10	-0,12%	2,08	2,23	4.354.503,00
DXCM	90,21	0,33%	89,24	91,92	4.345.242,00
COHR	289,92	1,70%	284,75	312,00	4.340.574,00
NXTT	7,98	1,64%	5,51	6,75	4.325.784,00
VIRT	61,20	1,40%	59,57	61,79	4.312.019,00
JPM	351,84	-4,72%	355,65	363,05	4.310.751,00
GAP	19,66	-0,40%	19,96	20,39	4.309.784,00
PSEC	2,28	0,02%	2,25	2,30	4.303.975,00
MCHP	75,80	-1,22%	76,97	79,75	4.271.478,00
PCT	6,76	-0,43%	6,86	7,36	4.257.737,00
V	365,98	0,36%	362,90	370,64	4.250.099,00
WDC	469,07	6,94%	460,28	500,00	4.244.699,00
APH	153,11	-2,95%	155,56	163,25	4.239.255,00
USB	61,79	-0,99%	62,64	64,91	4.222.123,00
VRT	264,65	2,80%	256,11	275,55	4.222.069,00
NTLA	12,44	-0,75%	12,01	13,35	4.219.923,00
CHWY	23,88	-0,24%	23,11	24,18	4.207.249,00
CRH	93,11	-1,51%	93,46	96,10	4.196.365,00
ABNB	184,96	-1,58%	183,58	189,20	4.184.349,00
ABT	114,22	-0,43%	112,91	115,67	4.181.154,00
ALT	2,95	-0,16%	3,01	3,20	4.176.386,00
EL	96,17	-1,86%	93,50	99,82	4.164.845,00
VTRS	16,12	-0,08%	16,23	16,58	4.152.335,00
HUT	88,69	5,90%	76,03	83,00	4.152.079,00
CLVT	2,08	-0,03%	1,88	2,04	4.141.983,00
EQT	53,89	0,35%	53,24	54,05	4.139.726,00
CTVA	79,44	0,68%	78,40	79,48	4.132.991,00
TIGR	5,06	0,14%	4,77	4,90	4.114.554,00
JNJ	267,67	-4,49%	270,56	276,47	4.106.556,00
ABBV	261,86	-3,27%	259,55	266,97	4.099.344,00
SBSW	11,84	0,14%	11,24	11,65	4.048.170,00
INO	1,21	-0,09%	1,15	1,32	4.040.867,00
BILL	47,39	-0,17%	47,04	49,97	4.035.958,00
URG	1,34	-0,06%	1,35	1,41	4.030.807,00
CART	51,07	0,36%	48,60	50,97	4.030.395,00
CNQ	51,03	1,15%	49,39	50,45	4.023.099,00
GE	344,70	-10,27%	355,98	374,56	4.016.554,00
PEP	142,06	-0,41%	140,63	143,63	4.015.391,00
REPL	14,04	-0,70%	14,73	15,64	3.999.481,00
ENB	51,01	0,81%	49,97	51,66	3.991.647,00
ARDX	3,90	-0,14%	3,94	4,07	3.990.663,00
FUTU	112,66	2,90%	107,50	113,03	3.966.951,00
EDIT	2,93	-0,30%	2,99	3,30	3.956.543,00
MDLZ	64,14	-0,03%	62,82	64,30	3.952.755,00
CVS	93,63	0,24%	93,26	95,91	3.949.509,00
BW	8,43	-0,61%	8,57	9,20	3.948.588,00
WY	24,63	0,17%	23,82	24,64	3.938.507,00
TU	10,02	-0,03%	9,68	10,05	3.925.027,00
DKS	179,39	-11,31%	189,08	194,55	3.917.479,00
BRZE	30,69	0,17%	28,73	30,79	3.894.490,00
MBLY	8,89	-0,17%	8,77	9,20	3.893.030,00
INV	1,51	-0,04%	1,30	1,56	3.888.946,00
GFI	45,44	1,54%	43,05	44,49	3.885.803,00
KTOS	56,20	-4,32%	58,75	62,00	3.879.624,00
LKQ	25,99	0,13%	25,34	26,28	3.875.730,00
STNE	9,17	-0,27%	9,21	9,54	3.875.495,00
LUV	39,86	-1,42%	41,39	42,74	3.869.404,00
LITE	879,66	48,60%	821,03	893,85	3.825.769,00
NLY	23,30	-0,40%	23,51	23,91	3.814.717,00
CNP	40,20	-0,20%	40,35	41,53	3.810.668,00
OGN	13,74	0,01%	13,69	13,74	3.807.598,00
TXN	265,57	-1,44%	266,39	277,37	3.804.680,00
WIT	1,90	-0,04%	1,90	1,97	3.791.875,00
PANW	349,49	-9,99%	351,46	376,43	3.791.576,00
DJT	8,51	0,14%	8,11	8,48	3.780.296,00
BFLY	9,17	0,11%	9,02	9,49	3.778.742,00
APP	308,74	-1,19%	304,20	315,34	3.751.483,00
GENI	7,92	0,16%	7,39	7,89	3.717.203,00
XEL	78,73	-0,14%	78,52	79,91	3.707.347,00
MS	207,46	-6,21%	213,56	218,78	3.696.724,00
ZETA	27,84	-1,01%	28,24	29,40	3.694.559,00
ASPI	3,94	-0,12%	3,83	4,14	3.688.852,00
LVS	45,95	-0,58%	44,84	46,64	3.684.377,00
GBTC	56,23	3,37%	50,13	53,96	3.668.885,00
TENX	1,79	-0,11%	1,70	1,96	3.664.360,00
UAL	111,68	-3,97%	115,69	119,81	3.661.394,00
GM	86,15	-0,38%	84,12	86,10	3.661.287,00
BEKE	17,00	-0,27%	17,12	17,41	3.660.697,00
BHVN	13,50	-0,65%	13,76	14,44	3.659.342,00
RR	1,62	-0,02%	1,56	1,67	3.653.704,00
SATL	5,31	-0,24%	5,36	5,83	3.653.638,00
ROST	228,90	12,65%	232,56	239,67	3.652.864,00
CTSH	60,88	-0,22%	57,78	61,51	3.637.150,00
QSR	79,57	2,01%	76,08	78,61	3.636.980,00
BIDU	92,00	-0,80%	90,14	93,04	3.636.166,00
DOC	21,21	0,43%	20,47	20,77	3.625.341,00
FAST	50,66	-0,95%	51,23	52,05	3.612.413,00
SERV	4,74	-0,05%	4,43	4,81	3.611.941,00
UPXI	0,93	0,05%	0,77	0,90	3.608.161,00
AEO	16,01	-0,65%	16,60	17,00	3.602.852,00
SYF	76,70	-2,89%	79,52	81,79	3.596.540,00
TLRY	4,68	-0,16%	4,49	4,86	3.595.644,00
YUM	152,28	5,86%	143,88	148,16	3.593.581,00
CARR	60,14	-0,87%	60,76	62,41	3.581.546,00
TEVA	36,79	-0,92%	36,60	37,83	3.556.903,00
RELY	24,69	-0,38%	24,84	25,69	3.543.330,00
EVAX	3,30	0,02%	2,83	3,37	3.533.680,00
OVV	66,70	1,14%	65,36	66,43	3.521.795,00
EXC	45,06	-0,24%	45,16	45,96	3.521.769,00
IVZ	31,36	-1,35%	32,08	32,80	3.507.977,00
GORO	3,00	0,30%	2,75	2,97	3.504.307,00
KVYO	18,11	0,00%	17,72	18,52	3.502.863,00
AMCR	47,80	0,20%	46,44	47,49	3.497.116,00
BKKT	7,47	-0,20%	6,71	7,82	3.495.591,00
PRME	3,24	-0,21%	3,25	3,59	3.479.242,00
OCGN	1,39	-0,09%	1,35	1,49	3.468.735,00
KD	12,30	0,07%	12,35	12,92	3.455.262,00
PL	22,16	-0,53%	22,10	23,50	3.444.030,00
BILI	16,66	-0,59%	17,04	17,33	3.435.852,00
AMKR	50,85	-0,04%	50,73	55,49	3.431.085,00
SSRM	36,83	1,22%	33,62	35,44	3.424.789,00
UNH	384,66	-4,18%	386,33	396,80	3.413.654,00
ACN	181,37	-1,79%	172,35	185,77	3.409.801,00
GSK	51,95	-0,90%	51,35	52,95	3.408.617,00
CL	89,68	-1,16%	90,73	92,92	3.401.289,00
VIAV	38,54	-0,09%	38,50	42,58	3.398.043,00
SG	6,58	0,15%	5,95	6,65	3.397.826,00
UL	63,39	0,51%	62,41	63,26	3.380.856,00
IOT	38,97	0,11%	39,16	40,75	3.367.791,00
BNTX	110,91	-2,96%	107,18	116,00	3.366.868,00
BROS	49,34	-0,84%	48,07	51,18	3.346.948,00
AI	10,29	-0,08%	9,74	10,42	3.335.639,00
SRE	87,38	1,74%	85,43	87,55	3.323.014,00
VST	138,94	-3,38%	138,13	142,77	3.260.383,00
TGB	8,70	0,35%	8,38	8,79	3.254.863,00
FIS	40,57	0,28%	40,64	42,21	3.254.665,00
DT	49,16	-0,46%	48,89	49,90	3.254.228,00
HMY	22,03	0,85%	20,51	21,17	3.249.834,00
IBN	29,66	0,23%	29,25	29,63	3.244.308,00
RTX	212,42	-7,10%	220,22	226,41	3.237.251,00
FOXA	67,95	-1,07%	67,62	69,39	3.218.802,00
KOPN	4,89	-0,04%	4,78	5,21	3.217.415,00
ANET	183,72	-2,56%	184,51	195,50	3.201.359,00
DBRG	15,93	0,01%	15,90	15,93	3.188.058,00
ASAN	9,48	-0,09%	9,30	9,77	3.183.810,00
BN	41,38	-0,85%	42,09	42,81	3.182.123,00
SW	48,17	0,04%	47,21	48,77	3.181.525,00
AUTL	2,47	-0,08%	2,33	2,58	3.163.114,00
PPL	35,21	-0,21%	35,17	35,99	3.143.949,00
PGY	20,24	-0,38%	19,72	20,60	3.135.444,00
UPS	102,56	-0,26%	102,43	104,13	3.135.033,00
QSI	0,78	0,02%	0,72	0,78	3.129.254,00
NB	4,29	-0,15%	4,41	4,64	3.126.919,00
REI	1,48	0,03%	1,41	1,50	3.121.362,00
ICE	158,71	2,18%	155,00	159,64	3.115.803,00
DELL	434,53	-2,68%	427,54	471,75	3.114.405,00
NRGV	3,74	-0,11%	3,50	3,98	3.098.432,00
ISRG	374,44	-22,60%	394,00	405,34	3.093.826,00
ZTS	75,04	-1,26%	74,62	77,46	3.092.391,00
ORC	6,72	-0,06%	6,68	6,81	3.085.307,00
TMUS	181,10	-0,36%	182,26	187,48	3.080.383,00
HYLN	3,38	-0,29%	3,59	3,94	3.078.427,00
ABR	5,20	0,01%	4,96	5,26	3.032.835,00
IBM	233,69	-3,33%	230,51	238,62	3.029.815,00
RITM	10,17	-0,16%	10,28	10,47	3.023.760,00
DHT	19,80	-0,10%	19,36	20,08	3.023.126,00
STX	850,61	16,95%	829,11	915,16	3.015.894,00
ARQT	25,35	-0,91%	26,37	27,19	2.963.189,00
LYB	68,11	2,49%	65,54	67,76	2.962.525,00
SWKS	67,95	-0,03%	67,51	70,23	2.959.219,00
DNUT	3,54	0,02%	3,27	3,58	2.948.538,00
MNKD	4,27	-0,19%	4,10	4,40	2.948.382,00
OBDC	11,28	-0,01%	11,32	11,53	2.941.367,00
SNDL	1,34	0,02%	1,23	1,32	2.937.025,00
EIX	74,65	1,41%	72,91	75,07	2.934.926,00
SONY	23,57	0,16%	23,43	23,87	2.933.596,00
PK	15,84	0,02%	15,48	15,97	2.930.629,00
BORR	4,44	0,09%	4,37	4,53	2.925.514,00
TXG	63,80	1,57%	57,83	62,36	2.921.831,00
GFS	47,32	-1,23%	48,09	51,00	2.921.693,00
LULU	115,65	-3,70%	119,01	121,34	2.908.078,00
PGR	220,41	3,92%	207,57	217,66	2.905.381,00
CLOV	4,11	-0,10%	4,16	4,37	2.902.385,00
HD	334,50	-9,44%	341,42	350,40	2.902.234,00
COF	212,49	-7,70%	220,11	224,61	2.895.669,00
TECH	72,29	-0,20%	72,38	72,56	2.887.762,00
NTR	73,13	2,75%	69,93	71,55	2.886.756,00
AXP	331,51	-7,82%	338,41	345,20	2.879.630,00
UNP	304,02	2,51%	300,86	307,62	2.863.474,00
ILMN	213,22	8,24%	192,68	205,16	2.859.623,00
UTZ	14,14	-0,02%	14,15	14,19	2.854.959,00
INVZ	0,33	-0,02%	0,33	0,36	2.839.275,00
DE	621,15	42,55%	579,31	596,06	2.838.828,00
SIDU	2,34	-0,11%	2,29	2,47	2.836.370,00
INTR	5,21	-0,07%	5,22	5,42	2.834.710,00
NTNX	66,32	1,97%	64,74	66,47	2.822.162,00
MCD	269,20	2,18%	266,09	271,87	2.821.597,00
CRDO	231,24	-3,82%	229,18	250,00	2.813.847,00
O	63,18	0,34%	62,53	63,18	2.809.601,00
SNOW	321,21	-4,01%	316,32	326,00	2.796.254,00
FHN	24,67	-0,26%	24,77	25,84	2.773.157,00
FLG	13,50	-0,20%	13,56	13,90	2.762.805,00
ARCC	19,79	0,00%	19,76	19,95	2.761.414,00
TPR	129,73	-2,33%	130,99	134,93	2.752.368,00
CF	125,71	7,29%	118,93	123,88	2.738.780,00
CNC	64,15	-0,48%	64,26	65,70	2.726.708,00
TRIP	10,02	-0,33%	10,20	10,65	2.724.075,00
PCOR	63,26	0,55%	59,85	63,04	2.712.466,00
ALK	40,18	-0,96%	41,14	42,91	2.702.438,00
HRL	24,06	-0,23%	24,37	24,84	2.692.002,00
DOCN	114,43	-2,91%	112,50	125,24	2.684.562,00
GROY	3,39	0,01%	3,22	3,40	2.665.434,00
BYND	14,46	0,43%	12,29	14,30	2.654.741,00
AMTM	20,65	-0,33%	20,80	21,68	2.649.375,00
FRSH	13,02	0,03%	12,68	13,26	2.644.882,00
RIO	102,16	0,89%	98,82	100,98	2.632.800,00
TS	52,68	-0,40%	52,77	53,76	2.630.340,00
GDRX	3,59	0,02%	3,46	3,60	2.629.372,00
FLEX	110,32	-2,55%	112,85	121,63	2.620.282,00
HYMC	26,14	-1,78%	26,07	28,07	2.620.029,00
CRSP	58,09	-1,59%	54,99	59,92	2.618.328,00
TRMB	59,66	0,20%	57,20	60,09	2.612.739,00
ROL	36,37	0,08%	36,25	37,26	2.612.713,00
ADM	81,68	1,90%	80,64	83,05	2.610.803,00
BAX	26,40	-0,25%	25,87	26,75	2.608.684,00
PRMB	23,10	-0,55%	23,55	24,00	2.599.544,00
FE	47,18	0,04%	46,80	47,71	2.584.391,00
DUK	122,70	-0,40%	123,00	125,11	2.583.542,00
BLDP	2,38	-0,07%	2,43	2,52	2.566.199,00
CRBG	31,82	-0,75%	32,53	33,60	2.564.166,00
ROIV	36,84	-1,01%	36,75	37,97	2.563.790,00
BKNG	209,86	-3,81%	207,44	216,42	2.555.633,00
TDOC	6,49	-0,15%	6,51	6,67	2.553.493,00
D	67,48	-0,75%	68,27	69,39	2.546.168,00
ADI	370,28	-2,01%	369,73	383,40	2.539.615,00
DDOG	232,66	-1,77%	232,16	246,66	2.527.121,00
FTNT	150,79	-2,41%	151,66	158,56	2.526.999,00
ZENA	1,90	-0,12%	1,92	2,05	2.518.878,00
AR	37,68	0,80%	36,99	37,73	2.518.770,00
ABSI	9,28	-0,56%	9,35	10,02	2.518.074,00
CLBT	11,31	0,10%	10,81	11,35	2.517.142,00
NAK	1,66	-0,04%	1,60	1,69	2.514.900,00
FLR	52,17	-1,81%	52,31	54,08	2.514.144,00
NWG	18,33	-0,09%	18,41	18,81	2.512.390,00
PSX	239,99	-2,79%	240,22	244,73	2.507.417,00
AQST	4,50	-0,04%	4,31	4,75	2.491.499,00
IBKR	89,84	-0,71%	88,92	91,43	2.490.638,00
MT	71,11	-3,49%	71,78	74,61	2.483.525,00
SNY	45,14	-0,64%	45,42	46,02	2.478.291,00
UGI	37,88	-0,25%	38,32	39,31	2.472.722,00
ABAT	2,33	-0,07%	2,32	2,42	2.470.868,00
CHTR	147,69	-2,12%	148,62	159,29	2.463.794,00
LWLG	6,10	-0,13%	6,14	6,70	2.462.147,00
NXE	10,21	-0,33%	10,33	10,62	2.460.447,00
LEVI	21,25	-0,57%	21,83	22,49	2.445.719,00
RLAY	19,71	-0,85%	20,45	21,27	2.444.625,00
PAA	24,61	0,30%	23,79	24,33	2.437.392,00
NET	278,70	-12,53%	285,72	301,66	2.436.841,00
MPC	358,31	-4,44%	359,00	365,87	2.433.970,00
A	156,33	1,05%	150,00	156,26	2.433.530,00
SANA	3,74	-0,31%	3,67	4,12	2.422.522,00
BX	141,37	-3,74%	141,71	146,87	2.421.401,00
IEP	6,64	-0,01%	6,60	6,90	2.421.256,00
APTV	47,04	-1,43%	48,51	49,56	2.419.584,00
SYY	83,07	0,94%	81,93	83,15	2.418.522,00
MKC	55,23	-0,91%	55,23	56,68	2.414.628,00
ARM	250,77	1,16%	241,50	268,00	2.411.169,00
AUPH	17,28	1,17%	15,34	16,18	2.404.654,00
EU	1,05	-0,04%	1,07	1,11	2.400.849,00
BHP	93,64	1,82%	91,37	93,83	2.392.555,00
ETSY	81,20	0,71%	80,41	82,28	2.387.543,00
ARR	16,34	-0,12%	16,36	16,54	2.378.102,00
MDCX	0,27	0,01%	0,25	0,27	2.376.087,00
MFG	10,14	-0,01%	10,11	10,42	2.364.684,00
WPM	150,24	2,91%	138,50	147,69	2.359.516,00
PM	191,52	1,63%	186,81	190,50	2.355.707,00
SLDP	2,30	-0,04%	2,26	2,34	2.353.201,00
MUFG	21,57	0,12%	21,49	22,33	2.350.581,00
SSYS	7,85	-0,67%	8,39	8,80	2.346.952,00
BRK.B	496,87	-2,06%	499,41	507,07	2.339.498,00
STWD	16,42	-0,05%	16,33	16,71	2.339.054,00
AFRM	75,03	-2,30%	73,35	78,76	2.330.297,00
TMO	627,61	15,00%	595,00	620,48	2.325.517,00
COUR	5,86	-0,05%	5,60	5,88	2.317.093,00
SVM	12,63	-0,04%	12,10	12,66	2.316.419,00
JSPR	0,71	-0,07%	0,72	0,81	2.315.163,00
ENPH	38,35	-0,93%	37,87	39,38	2.302.381,00
ULCC	5,76	-0,19%	5,96	6,21	2.299.419,00
OUST	37,93	-1,62%	39,43	43,62	2.296.268,00
NRG	115,31	-4,31%	115,60	120,79	2.288.019,00
KMX	61,04	1,89%	57,73	59,77	2.284.897,00
MET	93,47	-1,96%	94,64	97,20	2.284.699,00
WDAY	197,27	-1,92%	189,46	200,79	2.277.705,00
EXE	96,07	0,25%	95,86	97,06	2.273.158,00
IP	40,37	-0,22%	40,48	41,65	2.270.218,00
GTLB	42,06	-0,58%	41,12	42,88	2.266.853,00
PNR	63,78	-1,13%	63,56	65,89	2.266.845,00
SU	67,95	0,93%	67,38	69,07	2.264.504,00
OPK	1,47	0,00%	1,36	1,48	2.264.429,00
OKTA	134,09	-7,09%	137,10	145,40	2.263.813,00
MTCH	40,34	0,97%	38,81	40,28	2.247.246,00
ALLY	42,28	-0,66%	43,10	43,94	2.247.014,00
HNST	4,96	-0,06%	4,80	5,07	2.226.269,00
IR	79,38	-1,44%	80,59	82,10	2.225.140,00
ARE	52,97	1,49%	46,74	50,90	2.220.798,00
CDW	133,56	0,78%	133,63	138,76	2.219.822,00
KKR	107,02	-3,46%	108,10	113,00	2.218.633,00
JCI	143,16	-0,95%	144,64	149,64	2.218.547,00
BCE	23,77	0,07%	23,44	23,77	2.211.513,00
PLD	140,68	-0,22%	139,89	141,60	2.210.255,00
MAT	14,74	0,21%	14,50	14,85	2.205.336,00
INVH	30,28	0,07%	29,86	30,27	2.204.547,00
BBY	85,76	-3,33%	87,61	90,26	2.204.002,00
EPD	38,40	0,40%	38,04	38,75	2.198.627,00
TWST	136,26	-6,89%	127,75	142,84	2.179.472,00
BCS	26,51	-0,37%	26,82	27,48	2.178.890,00
LZ	5,85	-0,01%	5,70	6,03	2.156.917,00
DOCS	25,95	0,16%	24,81	25,92	2.156.762,00
TGTX	50,68	-0,02%	50,71	52,34	2.153.746,00
DB	37,55	-0,38%	37,88	38,42	2.134.659,00
ADBE	272,15	-0,52%	261,67	275,80	2.134.587,00
MMM	178,16	-0,91%	179,90	183,43	2.133.307,00
TD	116,87	-1,44%	118,33	122,72	2.132.810,00
OKE	94,55	0,05%	95,33	97,90	2.127.928,00
MIST	1,04	-0,05%	1,07	1,13	2.126.443,00
INTU	361,76	-1,04%	349,32	365,38	2.122.924,00
RBRK	97,59	-1,65%	96,39	101,70	2.121.854,00
RELX	35,39	1,03%	34,13	35,27	2.121.207,00
BEAM	28,40	-0,54%	27,64	29,16	2.107.284,00
CMS	69,82	-0,16%	70,49	71,64	2.103.940,00
CAT	815,54	-5,52%	805,68	848,94	2.099.046,00
HSAI	18,62	0,73%	17,25	17,89	2.091.246,00
MGNI	23,33	-0,42%	23,77	24,87	2.082.589,00
STLD	219,30	-11,85%	223,20	252,56	2.077.295,00
KIM	24,15	0,00%	24,19	24,45	2.077.035,00
W	103,27	-4,49%	103,55	107,92	2.072.880,00
RVTY	124,13	4,36%	115,29	122,11	2.062.454,00
GEV	966,28	-22,19%	963,76	1.003,00	2.057.880,00
DLO	14,34	0,04%	13,64	14,32	2.054.046,00
TAK	18,13	-0,19%	18,22	18,50	2.050.280,00
CSIQ	14,74	-1,12%	14,80	15,92	2.049.011,00
EQH	48,75	-1,88%	49,94	51,56	2.044.726,00
NWSA	29,66	0,18%	29,00	29,68	2.038.506,00
XYZ	80,09	-0,93%	79,38	81,83	2.036.482,00
ALAB	290,36	-0,53%	278,18	308,38	2.033.059,00
VSTM	6,82	-0,54%	7,20	7,86	2.030.143,00
DECK	88,85	-2,77%	89,98	92,20	2.019.184,00
ACM	65,20	-0,04%	61,70	65,20	2.010.268,00
RBA	87,41	1,24%	85,47	88,13	2.002.452,00
PAYX	122,91	0,41%	120,10	123,82	1.998.668,00
SE	117,26	-1,10%	115,20	120,08	1.991.900,00
KMB	108,67	-0,19%	108,33	110,10	1.989.428,00
LI	12,93	0,19%	12,33	12,80	1.986.263,00
EW	89,81	-2,78%	91,27	93,25	1.965.990,00
CLNE	1,61	0,03%	1,56	1,62	1.965.568,00
VYX	7,64	0,02%	7,55	7,80	1.964.474,00
ALGM	37,17	-0,94%	37,49	40,30	1.963.364,00
IBIO	1,48	-0,02%	1,42	1,50	1.960.966,00
PROP	0,59	-0,01%	0,60	0,65	1.958.212,00
SEDG	30,88	-1,68%	30,16	32,67	1.955.623,00
RUM	8,44	0,05%	8,08	8,62	1.950.966,00
SIRI	28,37	-0,36%	28,58	29,17	1.950.852,00
REAL	11,65	-0,13%	10,98	11,95	1.929.321,00
OTIS	71,77	0,17%	70,61	72,94	1.926.763,00
HON	218,27	-2,85%	221,49	227,00	1.919.938,00
MVIS	1,77	0,01%	1,71	1,82	1.919.387,00
TTWO	240,13	3,81%	236,24	246,50	1.912.697,00
COST	933,35	-22,14%	956,00	978,70	1.912.507,00
NUE	240,40	-6,61%	238,62	270,00	1.902.634,00
PBF	69,54	-3,97%	72,50	75,61	1.887.475,00
AMX	23,39	-0,16%	23,47	23,86	1.882.054,00
LFST	12,65	-0,03%	12,43	12,85	1.876.865,00
SFIX	3,35	-0,05%	3,31	3,41	1.873.810,00
EOG	152,19	1,67%	148,75	151,53	1.870.412,00
SPRY	5,51	-0,81%	6,35	6,58	1.870.233,00
TECK	66,18	0,24%	64,91	66,46	1.866.459,00
ZS	174,85	-10,15%	181,69	188,73	1.865.933,00
SKYX	1,11	-0,03%	1,13	1,19	1.856.842,00
TBLA	3,69	-0,06%	3,81	3,95	1.851.405,00
HLT	329,58	-3,98%	328,34	335,80	1.849.859,00
GGAL	40,98	-0,01%	40,89	42,82	1.844.412,00
CMPS	13,81	-0,11%	13,68	14,17	1.842.059,00
ZIM	27,17	-0,27%	26,51	27,51	1.836.431,00
WHR	40,47	0,11%	39,75	41,72	1.835.875,00
BRCC	0,87	0,04%	0,81	0,87	1.833.309,00
VLO	341,48	-2,56%	343,43	350,73	1.832.283,00
SRPT	19,23	-0,48%	18,74	20,19	1.832.136,00
CCI	75,35	1,15%	73,95	75,49	1.828.056,00
LEN	85,42	-1,59%	86,81	89,65	1.822.880,00
AMGN	433,82	-6,86%	429,38	443,20	1.818.467,00
VOD	16,02	-0,16%	16,12	16,27	1.814.863,00
TNGX	23,52	-1,70%	25,01	26,34	1.800.094,00
BHC	6,82	-0,19%	6,72	7,08	1.795.630,00
NTAP	192,67	-1,02%	194,09	206,20	1.795.146,00
EQNR	42,85	0,40%	41,91	42,62	1.785.932,00
DG	120,58	-0,47%	121,73	124,09	1.779.593,00
GEHC	74,04	-0,36%	73,11	75,44	1.778.279,00
GEO	31,73	1,05%	30,08	31,17	1.776.667,00
AKAM	110,05	-2,94%	110,36	116,80	1.770.053,00
AIG	75,75	0,06%	75,56	76,80	1.767.464,00
BCRX	9,67	-0,41%	9,77	10,11	1.765.491,00
PENN	18,45	-0,16%	18,23	18,77	1.765.308,00
EVRG	83,17	0,07%	83,21	84,56	1.755.118,00
TCOM	46,44	0,07%	45,18	46,67	1.753.099,00
LLY	1.245,55	-34,34%	1.240,54	1.292,65	1.749.333,00
FTV	59,40	0,51%	58,87	60,35	1.748.785,00
PCAR	128,95	1,56%	127,06	129,17	1.748.457,00
BEN	33,98	0,02%	33,84	34,54	1.742.707,00
AEHR	105,98	-1,33%	107,41	124,74	1.741.985,00
NDAQ	97,51	2,03%	95,82	98,66	1.739.286,00
AREC	2,56	-0,08%	2,60	2,80	1.738.899,00
SABR	2,09	0,00%	2,09	2,24	1.731.396,00
CCJ	95,57	-2,43%	96,66	98,77	1.730.524,00
UA	5,15	0,01%	4,98	5,15	1.730.189,00
ADMA	9,77	-0,28%	9,70	10,12	1.727.534,00
GRPN	19,61	-0,71%	19,90	20,84	1.716.932,00
BMBL	2,81	0,02%	2,71	2,81	1.715.746,00
MXL	65,29	-0,99%	66,15	76,00	1.714.615,00
CXM	7,21	0,08%	6,88	7,18	1.713.463,00
NXT	87,79	-4,58%	88,14	92,73	1.713.362,00
ING	34,52	-0,20%	34,58	35,43	1.712.443,00
KURA	11,71	-0,68%	12,43	12,90	1.711.687,00
DLTR	128,46	-3,64%	131,48	134,88	1.708.877,00
TRGP	302,16	6,32%	292,03	299,34	1.704.314,00
RSKD	5,93	-0,04%	5,98	6,26	1.697.293,00
DDD	3,16	-0,26%	3,26	3,49	1.695.124,00
CFG	69,70	-0,92%	70,65	73,90	1.687.727,00
CG	48,01	-1,57%	48,46	50,59	1.686.263,00
NCNO	20,34	-0,34%	20,34	21,22	1.679.690,00
BDX	187,61	-2,20%	181,52	187,96	1.679.598,00
Z	35,72	-0,91%	35,26	37,41	1.678.347,00
TRU	85,09	2,16%	79,62	84,24	1.677.960,00
TAP	42,62	0,22%	41,36	43,09	1.670.933,00
HWM	273,70	-8,88%	283,02	293,40	1.670.372,00
FLUX	0,82	-0,05%	0,67	0,82	1.664.963,00
GEVO	1,52	-0,01%	1,52	1,56	1.661.903,00
BSBR	5,58	0,00%	5,54	5,69	1.661.186,00
CLX	106,05	-1,41%	106,41	108,68	1.659.371,00
RCL	287,56	-13,26%	299,12	304,22	1.651.076,00
ELF	98,45	-1,30%	94,56	100,69	1.642.116,00
EGY	6,03	0,05%	5,88	6,02	1.638.460,00
CAVA	72,03	0,14%	69,59	73,58	1.637.360,00
APPS	10,71	-0,55%	11,13	12,09	1.624.602,00
FANG	210,91	1,97%	207,75	213,75	1.616.239,00
WTRG	40,44	-0,46%	40,30	41,30	1.609.912,00
WRD	6,07	-0,04%	5,84	6,18	1.608.272,00
TRP	63,04	0,68%	61,74	64,47	1.604.873,00
SPOT	532,99	5,38%	520,90	541,87	1.602.923,00
CB	342,87	3,44%	340,69	348,45	1.600.021,00
BF.B	28,41	-0,02%	27,38	28,73	1.593.444,00
MA	573,85	1,78%	570,33	582,93	1.588.985,00
TER	383,07	3,36%	374,01	405,19	1.588.448,00
BBVA	28,62	-0,30%	28,52	28,93	1.574.646,00
SYK	327,67	-11,66%	331,00	343,90	1.567.093,00
SKYE	0,28	-0,02%	0,30	0,38	1.566.045,00
UDR	37,69	0,18%	37,15	37,80	1.556.812,00
CBRE	151,77	-0,32%	148,32	156,55	1.556.051,00
ED	108,32	0,31%	107,56	109,79	1.551.394,00
VIST	70,43	2,31%	68,34	71,74	1.550.221,00
ZM	106,28	-1,06%	105,89	108,78	1.548.642,00
EVLV	5,41	-0,14%	5,61	5,80	1.548.112,00
KEYS	316,63	-2,96%	314,52	352,00	1.540.302,00
CZR	29,64	0,05%	29,58	29,71	1.538.915,00
AGEN	7,50	-0,73%	7,62	8,73	1.533.805,00
CRSR	10,90	-0,44%	10,95	11,43	1.528.824,00
FND	54,71	-2,72%	57,06	59,00	1.528.044,00
CEG	273,01	-1,80%	267,84	274,99	1.527.756,00
BRBR	10,45	-0,29%	10,28	11,02	1.520.584,00
UROY	4,16	-0,06%	4,06	4,27	1.520.550,00
TNYA	0,69	-0,02%	0,70	0,73	1.514.752,00
IQV	256,25	11,19%	240,46	251,00	1.512.635,00
IMMX	13,17	0,10%	11,99	13,19	1.506.408,00
WIX	82,33	3,28%	76,12	79,81	1.506.392,00
WYNN	99,59	-0,49%	98,60	101,80	1.502.476,00
INSM	125,10	-4,63%	127,42	131,10	1.500.714,00
AVAV	159,71	-13,39%	167,38	174,71	1.493.927,00
AIOT	3,02	-0,05%	2,99	3,16	1.488.172,00
CTAS	203,51	0,87%	200,03	205,88	1.486.556,00
AFL	116,15	0,36%	116,00	121,05	1.482.924,00
ECL	281,57	-4,11%	279,10	285,78	1.478.458,00
FOUR	47,82	0,30%	46,18	48,67	1.476.710,00
UPWK	8,66	-0,08%	8,47	8,98	1.469.107,00
PLTK	2,36	0,02%	2,25	2,40	1.459.057,00
METC	11,15	-0,55%	11,62	12,21	1.458.551,00
GGG	81,73	-0,96%	80,77	82,70	1.453.414,00
PROK	1,44	-0,08%	1,38	1,50	1.451.983,00
CLS	301,89	0,43%	292,50	314,26	1.451.650,00
YETI	43,98	-0,57%	43,24	44,27	1.449.072,00
NMRA	1,52	-0,12%	1,62	1,71	1.442.308,00
SPGI	432,10	5,09%	418,96	433,55	1.438.474,00
FRO	43,56	-0,60%	43,90	45,17	1.433.432,00
ALL	254,46	-4,95%	259,65	266,57	1.430.460,00
EMR	154,73	-1,48%	157,18	159,70	1.430.279,00
NVT	154,36	-0,63%	154,51	169,54	1.427.459,00
BTU	26,85	-0,36%	25,55	27,03	1.421.681,00
VTR	92,69	0,83%	91,01	92,02	1.420.855,00
LHX	270,35	-5,71%	276,35	281,00	1.420.207,00
CHD	97,40	-1,72%	98,91	101,24	1.414.672,00
LNT	69,46	0,31%	69,84	70,64	1.413.051,00
SLI	2,27	-0,03%	2,24	2,35	1.407.533,00
NNE	18,24	-0,85%	18,02	19,29	1.404.736,00
CP	94,84	-0,44%	93,57	95,86	1.401.946,00
LNG	279,19	5,20%	271,55	275,50	1.400.893,00
BUD	77,91	-0,38%	77,44	78,65	1.398.686,00
FDX	326,08	0,39%	327,06	338,04	1.396.933,00
YOU	42,85	-0,97%	44,14	45,27	1.393.567,00
VSAT	74,05	-2,67%	73,67	77,62	1.391.225,00
ES	72,14	0,37%	71,54	72,88	1.387.703,00
MAR	356,68	-3,32%	357,18	365,11	1.384.638,00
ETN	415,29	-7,68%	417,22	436,95	1.383.319,00
ESTC	85,90	-1,22%	84,50	87,96	1.383.170,00
FROG	89,76	-1,63%	87,39	92,17	1.379.561,00
CADL	12,34	-1,08%	12,28	13,82	1.377.461,00
APG	41,94	-0,57%	41,81	43,27	1.374.847,00
DOCU	62,27	0,03%	59,92	62,66	1.371.633,00
UBS	53,19	0,43%	53,13	53,88	1.371.109,00
SRAD	12,61	-0,51%	12,75	13,09	1.370.540,00
FSLR	214,09	-8,65%	218,66	224,00	1.368.098,00
NXPI	222,93	-2,84%	225,02	231,66	1.366.124,00
SRFM	0,71	0,01%	0,64	0,69	1.365.935,00
GPC	132,86	-1,63%	132,84	135,94	1.361.172,00
VKTX	34,37	-1,58%	33,83	36,26	1.360.222,00
QMCO	20,47	-1,42%	21,29	23,27	1.357.908,00
BLDR	70,31	-2,30%	69,38	73,04	1.357.323,00
SBLK	30,07	-0,10%	30,03	30,90	1.353.973,00
LQDA	71,07	-4,13%	73,29	76,65	1.350.893,00
NVS	156,19	-4,08%	156,17	160,81	1.348.971,00
AEP	125,70	0,31%	125,23	127,43	1.346.557,00
GS	1.002,34	-18,15%	1.014,50	1.044,82	1.343.358,00
AMT	175,73	1,29%	172,62	175,76	1.340.954,00
FIVN	32,28	0,07%	32,18	33,50	1.335.815,00
PEG	74,61	-0,63%	75,26	76,30	1.333.801,00
VERA	31,25	-1,34%	31,70	33,48	1.330.951,00
FUBO	10,59	0,28%	9,85	10,49	1.330.339,00
TRON	1,87	0,25%	1,50	1,71	1.329.619,00
ALC	72,92	-1,34%	73,43	74,83	1.327.769,00
REKR	0,59	-0,01%	0,58	0,61	1.326.067,00
SAP	217,10	0,84%	211,24	218,18	1.321.785,00
BALL	62,61	0,00%	62,00	63,17	1.318.365,00
PAYO	7,10	-0,01%	7,10	7,12	1.317.499,00
ARES	140,28	-2,88%	140,13	144,87	1.314.878,00
NTRA	324,70	-0,09%	313,47	325,83	1.312.054,00
NNDM	1,54	0,00%	1,52	1,59	1.310.067,00
SHW	346,88	-5,50%	350,61	356,88	1.308.920,00
ASO	45,65	-1,61%	47,17	48,23	1.304.328,00
MKTX	161,90	-0,03%	161,74	162,14	1.300.344,00
DHI	147,38	-2,88%	148,78	154,40	1.297.626,00
AVPT	13,13	0,01%	13,22	13,50	1.294.991,00
TWLO	219,81	-1,74%	220,29	234,48	1.289.282,00
TEL	200,55	-2,05%	203,18	208,88	1.279.167,00
WEC	108,49	-0,84%	109,23	111,68	1.275.060,00
TTE	90,88	-1,47%	89,77	91,22	1.274.043,00
ANNX	5,17	-0,33%	5,34	5,59	1.273.879,00
JMIA	6,64	-0,09%	6,35	6,77	1.273.030,00
FIGS	14,40	-0,09%	14,02	14,53	1.269.547,00
TW	106,10	1,58%	102,83	106,41	1.265.818,00
LYV	182,01	-2,93%	180,04	185,68	1.265.485,00
GLNG	52,19	-0,64%	52,01	53,37	1.261.840,00
FTRE	18,17	0,05%	17,87	18,49	1.260.583,00
PHAT	8,59	-0,64%	9,31	9,70	1.256.549,00
DXYZ	34,58	0,80%	31,21	33,49	1.255.331,00
HE	11,62	-0,03%	11,60	11,88	1.248.498,00
XERS	8,60	-0,01%	8,77	9,02	1.248.269,00
FRPT	74,15	-2,65%	72,85	75,63	1.247.898,00
AMPL	12,90	0,12%	12,41	12,90	1.243.117,00
LNTH	100,25	-0,48%	100,23	100,72	1.241.387,00
DNA	6,98	-0,69%	6,95	7,75	1.238.386,00
LIN	481,26	0,87%	478,00	483,97	1.237.151,00
SYM	41,45	-0,82%	39,67	42,38	1.232.413,00
GRAL	77,93	4,06%	72,20	77,13	1.232.174,00
BNS	86,45	-1,82%	87,68	90,99	1.231.177,00
AEVA	18,88	-0,43%	19,31	21,00	1.230.534,00
GLOB	39,66	-0,55%	37,61	40,79	1.228.628,00
ALB	134,23	-0,53%	131,19	135,95	1.226.307,00
AWK	137,23	-0,10%	136,30	139,36	1.226.011,00
BAM	51,52	-0,44%	51,49	53,31	1.220.056,00
FUN	16,79	0,10%	15,96	16,94	1.219.199,00
USFD	108,46	0,95%	107,07	109,16	1.218.668,00
WM	224,94	0,62%	222,25	228,72	1.216.881,00
CDNS	313,59	-0,08%	312,01	318,50	1.214.195,00
VELO	13,17	-0,72%	13,51	14,80	1.213.818,00
GLDG	1,14	0,05%	1,05	1,08	1.213.642,00
XYL	113,48	-2,71%	113,98	116,82	1.212.033,00
CIEN	392,55	-8,22%	392,67	415,50	1.207.809,00
CME	270,84	3,06%	262,20	272,30	1.203.881,00
WOOF	2,85	-0,09%	2,78	2,95	1.203.738,00
DXC	10,70	-0,15%	10,51	11,27	1.199.813,00
PNC	241,54	-4,10%	245,57	254,93	1.197.731,00
MGM	43,15	-0,10%	42,92	43,70	1.193.458,00
PEGA	33,60	-0,59%	32,18	34,11	1.191.415,00
MLTX	15,85	-0,92%	16,12	16,86	1.191.189,00
AME	239,12	-3,23%	243,10	252,87	1.185.698,00
ACGL	99,29	0,35%	98,30	100,36	1.182.904,00
YUMC	48,89	0,52%	47,03	47,91	1.171.299,00
EC	17,63	-0,23%	17,82	18,18	1.157.035,00
FTK	25,01	1,01%	24,96	27,30	1.148.159,00
ADP	279,20	-3,57%	269,91	278,96	1.147.638,00
SWK	98,86	-1,05%	99,11	100,72	1.146.061,00
ALTO	4,17	-0,02%	4,11	4,27	1.144.603,00
BRO	72,07	0,01%	69,43	72,23	1.141.977,00
WELL	237,37	0,16%	234,30	236,72	1.141.896,00
SN	180,03	-1,26%	179,46	183,72	1.140.157,00
RSG	219,53	-1,92%	215,73	224,23	1.138.974,00
LMT	571,69	-14,35%	589,04	606,07	1.136.106,00
SMFG	24,55	0,11%	24,57	25,24	1.131.353,00
TSN	58,40	0,39%	58,47	59,85	1.130.564,00
ATCH	0,19	0,00%	0,19	0,20	1.128.321,00
GPN	92,31	0,43%	90,38	92,53	1.128.195,00
LDI	0,87	0,00%	0,88	0,93	1.123.889,00
MSI	473,73	-7,21%	469,00	484,24	1.123.305,00
ADSK	251,07	-1,29%	243,89	257,63	1.115.928,00
PLG	1,53	0,02%	1,47	1,56	1.115.528,00
FLUT	99,52	1,12%	92,98	100,65	1.107.067,00
OTEX	24,59	0,07%	24,28	24,85	1.105.186,00
OMC	87,06	-0,36%	85,33	88,23	1.102.568,00
BDTX	2,15	-0,04%	2,08	2,21	1.095.700,00
CAH	228,50	-5,60%	232,34	238,15	1.094.008,00
MUX	20,28	0,05%	19,18	20,24	1.093.266,00
FSCO	5,15	-0,03%	5,13	5,20	1.093.180,00
BURL	333,18	-1,90%	329,04	338,79	1.084.766,00
STZ	134,11	0,93%	130,79	133,95	1.080.555,00
QURE	48,89	0,49%	46,93	49,02	1.076.541,00
PRM	31,08	0,63%	30,35	33,80	1.076.310,00
VEEV	250,70	-3,50%	242,76	252,97	1.075.548,00
MDB	420,18	-20,72%	425,29	444,78	1.073.932,00
AJG	259,59	2,15%	249,11	260,28	1.071.505,00
AER	146,81	-1,38%	148,00	151,64	1.070.640,00
APGE	134,77	0,03%	134,70	134,88	1.067.476,00
NDSN	335,01	26,43%	302,92	311,00	1.065.387,00
MBRX	0,59	0,03%	0,57	0,61	1.058.461,00
AEE	108,76	-0,66%	109,05	110,85	1.057.848,00
WRB	69,21	-0,41%	69,58	71,28	1.056.831,00
PPTA	25,06	-0,73%	24,53	26,20	1.056.147,00
MANH	211,34	4,50%	198,19	207,37	1.054.660,00
VIV	11,23	-0,23%	11,45	11,63	1.052.744,00
XTIA	1,39	0,08%	1,29	1,36	1.047.910,00
AMH	34,37	0,20%	33,84	34,37	1.042.465,00
DLR	194,31	1,96%	188,45	197,18	1.042.124,00
PRU	120,58	-1,33%	122,10	125,18	1.039.826,00
WAL	79,20	-1,15%	79,29	81,15	1.036.480,00
GRND	15,65	0,11%	15,47	16,20	1.034.097,00
MTZ	271,83	-0,25%	262,14	284,63	1.029.813,00
HUM	380,46	2,55%	371,50	387,61	1.027.853,00
CCEP	106,83	0,16%	106,52	108,61	1.024.896,00
APD	300,27	-4,28%	302,51	306,14	1.024.191,00
VUZI	2,98	-0,03%	2,79	3,08	1.024.166,00
TXT	84,38	-1,26%	86,09	87,97	1.022.844,00
LW	53,46	-0,39%	52,31	54,12	1.022.118,00
WAT	404,86	-11,02%	404,19	419,37	1.020.996,00
LASE	1,30	-0,03%	1,30	1,38	1.017.587,00
LIF	45,83	2,64%	43,15	45,06	1.006.697,00
TSSI	8,79	-0,27%	8,98	9,48	997.608,00
FNF	47,43	-0,98%	48,39	49,33	997.424,00
GDDY	98,17	1,35%	95,28	99,41	995.069,00
ZBH	99,00	-0,64%	98,09	101,95	994.089,00
WKSP	0,61	-0,02%	0,62	0,66	993.910,00
IVDA	0,34	-0,03%	0,35	0,41	988.385,00
URGN	46,82	-3,37%	48,55	50,81	985.083,00
MAS	73,32	-1,57%	74,38	76,43	981.797,00
SGMT	10,17	-0,38%	10,49	11,03	977.021,00
LSCC	117,51	0,79%	115,42	126,20	976.561,00
BWXT	156,48	-4,81%	158,72	165,36	976.545,00
CATX	3,22	-0,24%	3,30	3,50	975.427,00
SCCO	198,81	2,90%	191,89	198,45	973.688,00
ICCM	2,43	-0,08%	2,48	2,80	973.398,00
BXSL	24,70	0,13%	24,39	24,68	970.729,00
EFX	192,45	0,86%	183,56	194,98	969.950,00
NFE	0,30	0,00%	0,28	0,30	966.612,00
MTB	238,29	-6,28%	244,31	251,83	966.086,00
LCTX	1,08	-0,02%	1,08	1,13	962.726,00
PODD	146,89	-1,95%	147,96	155,17	962.255,00
OUT	29,78	-0,55%	29,91	30,53	960.995,00
RVMD	211,77	-4,19%	212,25	220,34	959.441,00
GFL	41,20	-0,34%	40,53	42,32	957.998,00
CBOE	294,27	17,06%	273,36	295,75	956.383,00
ABVX	118,25	-2,36%	119,08	121,08	955.525,00
ROKU	157,13	-0,02%	156,45	158,10	955.519,00
TRV	364,55	2,34%	361,96	371,39	951.414,00
FNV	258,30	5,38%	241,40	252,02	951.115,00
HLF	12,17	-0,23%	12,37	12,94	948.804,00
HMC	32,62	0,71%	31,51	32,00	948.568,00
DGX	241,38	-3,37%	237,38	242,39	945.531,00
AOS	62,43	-1,36%	61,48	63,86	943.990,00
CRL	291,57	1,45%	280,68	294,56	942.048,00
CRON	3,22	-0,07%	3,21	3,30	938.893,00
EMN	73,77	-1,42%	73,49	75,75	938.704,00
BMO	172,92	-2,54%	175,57	184,26	938.570,00
SNPS	397,86	-3,14%	400,82	408,23	937.677,00
PEPG	3,04	0,04%	2,88	3,08	937.472,00
EPAM	106,75	-0,61%	99,81	108,86	933.612,00
LDOS	141,33	-4,75%	142,52	147,33	933.507,00
CM	115,69	-2,16%	117,73	122,90	930.378,00
PHM	127,66	-3,04%	129,11	133,32	926.546,00
IFF	83,40	0,06%	81,48	83,97	917.701,00
TDC	27,54	-0,33%	27,72	28,91	914.839,00
TIGO	90,52	1,93%	88,37	90,38	912.967,00
FIVE	236,43	-4,98%	240,42	246,71	911.915,00
GILT	10,51	-0,13%	10,57	11,02	904.572,00
RMBS	92,14	0,64%	89,26	96,52	903.676,00
RMD	228,54	-2,13%	220,44	231,04	903.169,00
TTAN	92,59	-2,74%	91,24	95,60	903.134,00
NTRS	182,53	-2,77%	184,79	192,39	900.463,00
RY	205,24	-2,50%	207,22	214,55	899.550,00
BKSY	26,72	-1,20%	26,90	29,09	895.533,00
ETR	107,34	0,16%	107,32	109,28	895.442,00
BAH	76,35	-1,47%	75,56	80,40	894.634,00
WING	113,73	-6,53%	115,00	123,69	891.491,00
CWEN	32,63	-0,92%	33,18	33,80	888.705,00
MYO	1,76	-0,13%	1,69	1,89	888.589,00
JKHY	165,08	1,99%	157,55	169,37	884.529,00
CGEN	2,66	0,25%	2,36	2,48	884.116,00
MOD	190,75	-1,96%	188,03	202,06	880.858,00
TSEM	223,92	-4,57%	225,24	242,03	877.356,00
TVTX	64,46	-1,50%	63,34	66,19	875.860,00
TKO	195,43	-6,12%	192,58	202,09	873.558,00
BTAI	0,80	-0,01%	0,79	0,86	868.754,00
RJF	172,37	-5,24%	177,37	181,71	868.354,00
ACB	3,81	-0,09%	3,68	3,95	867.007,00
HITI	2,46	0,00%	2,40	2,47	863.222,00
RIME	0,31	0,01%	0,28	0,35	862.574,00
CXAI	3,88	-0,65%	3,94	4,60	861.649,00
HOG	27,63	0,14%	27,20	27,90	859.003,00
HSY	188,35	-0,82%	184,54	189,83	857.846,00
RNG	65,55	0,06%	64,13	67,00	854.933,00
DPZ	334,43	-1,98%	335,47	345,82	853.965,00
COO	76,15	-0,52%	75,84	78,11	853.519,00
CRMD	8,22	-0,34%	8,11	8,53	853.414,00
CROX	123,09	-2,48%	124,78	130,19	853.186,00
STT	183,04	-2,88%	185,27	193,31	853.067,00
CHRW	143,76	-0,23%	144,07	147,50	852.140,00
PWR	662,47	-13,01%	658,88	706,07	851.555,00
RPM	110,38	-1,38%	111,23	113,78	850.305,00
SRRK	55,27	-1,29%	54,09	57,15	849.725,00
VLTO	99,42	-0,21%	97,07	100,21	849.525,00
CNI	128,22	1,99%	126,84	129,01	848.835,00
RCKT	3,48	-0,18%	3,40	3,66	848.070,00
INCY	127,24	1,13%	124,60	129,56	847.497,00
HIMX	13,66	-0,31%	13,70	14,51	847.230,00
UAVS	0,89	-0,02%	0,85	0,93	846.196,00
ELBM	0,60	0,01%	0,58	0,62	843.323,00
CI	274,36	-3,34%	276,91	282,75	842.216,00
IRDM	48,44	-0,38%	47,90	48,90	836.063,00
SLQT	0,84	0,07%	0,72	0,80	836.042,00
STGW	8,50	-0,22%	8,69	8,97	835.502,00
FLYW	18,73	-0,08%	18,44	19,13	834.813,00
BEP	32,91	-0,62%	33,04	33,70	832.415,00
ZVRA	11,91	-0,13%	11,65	12,15	827.677,00
ALMS	22,87	-0,95%	23,84	25,94	821.032,00
ODFL	204,44	-0,67%	204,55	213,10	817.619,00
SUI	122,21	0,19%	120,21	124,52	815.498,00
NRIX	27,03	-1,57%	27,02	28,23	811.262,00
KULR	2,62	-0,02%	2,52	2,66	806.772,00
VITL	10,60	-0,22%	10,61	11,12	806.346,00
SDGR	19,59	-0,34%	18,12	19,92	805.618,00
CPT	107,90	-0,47%	107,52	109,20	804.442,00
COR	314,65	-2,41%	312,02	322,50	803.826,00
HCA	406,23	-1,03%	406,81	422,00	803.569,00
OGI	1,19	-0,04%	1,21	1,25	803.289,00
HUBS	239,78	-0,77%	224,30	243,63	801.583,00
PUK	27,58	0,62%	27,71	28,09	799.450,00
GWRE	181,86	0,09%	177,32	185,70	799.180,00
DEO	93,86	0,42%	90,36	93,12	796.893,00
NVCR	17,76	-0,76%	17,38	18,34	796.463,00
IRT	16,63	0,00%	16,35	16,68	795.479,00
MNTS	4,14	-0,08%	4,15	4,40	794.822,00
HAS	93,56	-0,09%	93,03	94,95	794.808,00
TLN	317,21	-7,62%	311,73	327,72	794.410,00
SSNC	82,19	0,47%	81,05	83,24	790.959,00
VIR	9,21	-0,31%	9,54	10,08	790.750,00
WWR	0,56	-0,01%	0,56	0,58	790.457,00
REG	76,50	0,46%	75,87	76,49	787.444,00
CRBU	1,61	-0,02%	1,58	1,66	784.655,00
RH	156,35	-11,07%	168,60	179,06	784.435,00
LODE	3,36	-0,08%	3,37	3,54	780.570,00
TROW	112,16	-0,05%	110,83	113,35	777.978,00
IMNM	28,09	-1,58%	27,63	30,06	776.243,00
EXTR	22,32	-0,16%	22,76	24,11	770.110,00
GPCR	50,49	-3,62%	52,40	55,35	767.623,00
FNGR	0,23	0,00%	0,23	0,25	765.336,00
MHK	133,44	-1,77%	132,99	138,09	765.100,00
YPF	50,89	0,84%	49,96	51,85	764.689,00
IMVT	44,38	-0,81%	44,11	45,42	763.643,00
ITW	282,72	-0,71%	283,84	289,88	762.600,00
RANI	0,85	-0,05%	0,80	0,93	762.367,00
FMS	23,42	-0,27%	23,71	24,04	759.843,00
TOL	145,11	-4,02%	145,45	154,15	759.658,00
ALKT	19,88	-0,13%	20,02	20,64	759.010,00
ATYR	0,50	-0,02%	0,50	0,54	756.121,00
ARWR	87,48	-3,01%	87,58	90,00	753.628,00
KRP	15,17	0,08%	14,91	15,06	751.553,00
FERG	239,42	-1,73%	242,45	249,47	750.981,00
GXO	45,37	-1,09%	46,00	47,75	750.308,00
ALLE	161,75	-1,03%	160,96	166,63	748.638,00
SGML	10,74	-0,19%	10,64	11,36	747.182,00
MREO	0,30	-0,02%	0,28	0,31	743.597,00
CNXC	25,19	-0,54%	23,80	26,46	741.015,00
EXPE	324,15	-9,21%	323,23	334,86	740.978,00
NRXP	3,50	0,14%	3,32	3,64	738.250,00
BIP	38,95	-0,47%	38,61	39,50	735.270,00
GRMN	293,15	-5,75%	295,61	307,10	734.729,00
JANX	17,30	0,09%	16,96	17,72	729.751,00
SQM	78,47	2,80%	74,56	77,02	725.338,00
GOOS	8,55	-0,18%	8,55	8,78	723.800,00
EFC	13,61	-0,10%	13,67	13,82	721.771,00
HYPR	0,90	0,01%	0,88	0,93	720.891,00
VRSK	187,70	1,73%	178,36	186,56	720.499,00
BR	178,47	1,93%	170,18	177,51	720.268,00
ASML	1.750,50	3,74%	1.748,85	1.804,28	718.555,00
CMI	593,12	-15,92%	603,00	621,45	716.133,00
PTLO	4,77	-0,11%	4,74	5,00	716.064,00
PSN	46,04	-1,17%	46,54	47,62	714.992,00
CHGG	0,76	-0,01%	0,75	0,80	711.050,00
IT	193,63	1,23%	180,98	196,29	710.822,00
HSBC	102,31	0,73%	102,04	103,85	710.700,00
JBL	316,65	-6,39%	321,62	347,24	709.518,00
VRNS	40,86	-1,43%	42,09	43,63	707.601,00
PUBM	16,39	-0,39%	16,72	17,50	705.730,00
GD	385,59	-3,44%	391,47	396,92	700.134,00
PYXS	3,12	-0,29%	3,06	3,50	696.904,00
PPG	112,44	-1,47%	112,96	115,34	696.688,00
GMED	85,69	-1,88%	86,98	88,89	696.393,00
DRI	218,00	-3,44%	220,44	226,75	695.157,00
ELAB	0,61	0,05%	0,54	0,87	695.123,00
SONO	16,07	-0,23%	15,82	16,55	695.059,00
TPL	369,08	-7,22%	367,99	375,92	693.033,00
VTGN	0,24	-0,01%	0,24	0,25	691.578,00
SHAK	73,91	0,57%	71,57	74,40	691.331,00
EH	5,50	-0,25%	5,60	5,81	689.755,00
MNTN	12,67	-0,13%	12,47	12,98	685.995,00
INOD	62,78	0,05%	60,11	63,90	683.614,00
J	147,95	-0,88%	142,62	147,84	682.185,00
PNW	99,34	-0,05%	99,20	101,05	679.445,00
ALGN	158,91	-2,42%	162,62	173,67	677.190,00
NOC	563,81	-17,75%	578,85	591,55	676.549,00
FOX	60,48	0,08%	60,19	61,48	676.195,00
IRM	122,93	1,65%	120,20	129,07	673.563,00
TRIN	18,27	0,17%	18,02	18,26	673.553,00
PTC	153,53	1,04%	146,66	155,40	672.428,00
EWTX	43,29	-3,15%	44,66	46,59	671.822,00
DOX	60,89	0,67%	57,76	60,89	671.447,00
DTE	138,12	-1,20%	138,93	141,36	670.259,00
ONCY	0,80	-0,04%	0,83	0,86	667.949,00
CURI	2,94	0,00%	2,84	2,98	667.762,00
BBW	37,84	0,02%	37,63	40,00	663.276,00
NSC	346,78	3,68%	343,31	352,99	662.961,00
ANF	105,02	-0,45%	103,33	108,02	661.464,00
GNRC	206,91	-3,79%	203,08	212,60	658.656,00
NAMS	27,82	0,08%	27,64	28,76	655.671,00
SJM	123,06	0,09%	119,39	123,00	654.483,00
NNN	46,10	-0,19%	45,86	46,54	653.848,00
WCN	168,39	-0,38%	165,34	170,83	653.296,00
OXLC	9,23	-0,04%	9,25	9,43	653.159,00
VSTS	12,81	-0,23%	12,94	13,34	651.285,00
BG	116,56	2,86%	113,78	116,06	648.076,00
KEP	11,23	0,12%	11,16	11,28	648.012,00
CHRS	1,32	-0,02%	1,30	1,41	645.299,00
BLNK	0,57	0,00%	0,56	0,58	644.487,00
RYAN	43,03	0,99%	41,25	42,83	643.517,00
DD	138,51	-1,15%	138,90	141,00	642.427,00
ORGO	1,84	-0,04%	1,80	1,95	641.769,00
SOLV	88,63	0,83%	87,67	89,75	641.509,00
ODD	12,51	-0,39%	12,22	13,16	638.408,00
ARBE	0,75	-0,02%	0,76	0,79	634.356,00
GSAT	82,00	-0,64%	82,29	83,14	633.484,00
GRRR	15,26	0,57%	14,43	15,20	630.349,00
ATO	170,49	-0,75%	170,39	172,17	628.390,00
CALX	40,38	-0,16%	38,91	40,74	627.827,00
NNOX	0,88	-0,02%	0,89	0,94	626.308,00
CHRD	148,76	1,57%	144,51	149,02	625.529,00
AXON	614,58	-27,92%	617,64	651,61	625.428,00
LH	332,81	7,01%	323,41	331,20	624.821,00
XPOF	5,05	0,09%	4,93	5,17	623.370,00
LTBR	7,69	-0,30%	7,87	8,12	622.609,00
RCI	36,33	0,12%	35,96	36,70	621.274,00
FRT	117,28	-0,29%	117,18	118,54	620.484,00
GLBE	40,80	-0,47%	41,10	42,33	619.949,00
BXP	67,78	0,57%	66,69	68,77	619.717,00
SKT	38,22	-0,36%	38,25	38,75	616.977,00
WAB	292,34	-5,09%	290,56	296,13	615.151,00
UNCY	5,45	-0,03%	5,54	5,79	614.564,00
NGG	80,63	-0,02%	80,23	82,11	613.259,00
HIG	137,13	-0,16%	137,50	140,00	612.192,00
LMND	50,69	-0,70%	50,19	51,50	611.706,00
DUOL	147,06	1,22%	140,71	151,00	610.208,00
CHKP	130,27	-2,08%	129,01	133,31	610.083,00
PFG	110,49	-0,63%	111,17	113,59	608.312,00
SPG	219,92	-2,66%	221,68	223,66	607.676,00
NMR	9,46	-0,05%	9,51	9,71	607.451,00
CBAT	0,83	0,10%	0,68	0,72	606.542,00
MLYS	25,75	-1,21%	26,70	27,75	606.288,00
MBOT	1,50	-0,03%	1,48	1,56	604.945,00
LIDR	1,25	-0,02%	1,22	1,30	603.675,00
TPET	0,21	0,00%	0,20	0,21	598.688,00
BIIB	214,42	-6,56%	215,08	222,15	588.926,00
MNDY	91,30	0,24%	87,81	93,33	583.596,00
HSIC	88,43	-0,68%	89,17	91,29	583.351,00
IFRX	2,02	-0,10%	2,09	2,22	582.772,00
RXST	6,09	-0,07%	6,10	6,66	582.134,00
VRTX	540,12	-13,79%	532,55	553,69	581.983,00
ICHR	58,84	-1,46%	60,50	67,61	579.490,00
DPRO	4,29	-0,20%	4,31	4,59	578.978,00
PDYN	6,09	-0,11%	5,92	6,37	578.427,00
POWW	2,27	0,02%	2,25	2,30	577.424,00
PBA	49,18	0,67%	48,30	49,80	576.415,00
MCO	498,65	1,47%	485,23	506,49	575.065,00
VLN	1,76	-0,05%	1,76	1,88	575.020,00
FTFT	0,69	-0,17%	0,78	0,91	573.623,00
MQ	15,80	0,16%	15,58	16,09	571.353,00
OSK	152,79	2,95%	147,01	149,92	571.006,00
PCVX	61,31	-1,99%	60,95	63,83	570.140,00
WSM	235,72	-6,60%	240,41	249,77	567.044,00
ABOS	3,19	0,06%	2,79	3,17	566.833,00
DOV	199,92	-2,74%	200,89	204,46	566.662,00
CRNC	7,94	-0,23%	8,07	8,64	566.449,00
HOVR	1,84	-0,05%	1,81	1,95	564.061,00
MAA	132,10	0,70%	130,51	132,76	562.534,00
RACE	428,09	2,94%	413,43	425,25	562.156,00
CTM	0,61	0,00%	0,61	0,63	561.565,00
TYL	348,05	7,12%	332,06	355,97	558.638,00
MPLX	58,66	0,06%	58,59	59,65	558.326,00
CVLT	131,56	-3,22%	137,05	143,18	554.016,00
EPR	61,19	1,14%	60,01	61,00	551.427,00
XPO	196,93	0,39%	195,95	206,03	551.370,00
RS	380,44	-19,19%	389,00	426,40	548.272,00
SEZL	117,36	-1,78%	117,04	121,68	545.493,00
CRDF	0,91	0,02%	0,88	0,91	544.612,00
VOR	23,08	-0,51%	23,56	24,54	544.377,00
TT	451,04	-4,41%	452,73	465,78	544.001,00
FTS	56,26	0,03%	55,81	56,61	543.599,00
PHG	27,52	0,00%	27,23	27,66	543.541,00
PII	64,41	-1,58%	65,56	69,49	540.224,00
ANVS	1,79	-0,05%	1,79	1,90	539.867,00
SPIR	13,88	0,28%	13,26	13,87	530.350,00
KODK	9,69	-0,04%	9,61	10,01	523.802,00
ONTO	298,88	-3,45%	292,53	319,46	523.798,00
BMEA	1,36	-0,04%	1,31	1,41	523.533,00
PAYC	226,56	-3,11%	215,96	222,86	522.229,00
AON	351,87	3,47%	341,75	352,84	520.876,00
WRAP	1,56	-0,04%	1,55	1,64	518.635,00
TXRH	201,23	-1,71%	202,74	208,00	516.078,00
MDXH	0,72	-0,02%	0,75	0,83	515.400,00
FVRR	9,17	-0,11%	8,99	9,41	506.372,00
E	57,21	1,31%	55,81	56,39	506.047,00
SIMO	249,38	-0,47%	239,41	252,94	504.049,00
CTXR	0,60	-0,04%	0,56	0,66	499.566,00
JBHT	274,42	2,07%	271,45	280,74	496.354,00
ROK	431,50	-2,60%	431,29	439,43	496.077,00
MOBX	1,23	0,02%	1,09	1,19	494.664,00
AVXL	3,13	-0,18%	3,20	3,41	491.719,00
ELDN	3,53	0,04%	3,53	3,71	490.811,00
TLK	14,69	-0,04%	14,71	14,90	490.247,00
THC	272,72	7,08%	268,51	277,76	488.359,00
WPC	72,00	0,10%	71,29	72,00	487.754,00
VTS	17,15	0,33%	16,54	16,93	486.633,00
RL	372,74	-6,91%	377,11	384,00	485.467,00
FDS	300,06	1,99%	285,45	302,67	485.155,00
SWBI	13,91	-0,05%	14,06	14,27	484.710,00
AXSM	207,94	-10,70%	216,73	222,46	484.553,00
NWS	33,78	0,25%	32,89	33,78	477.996,00
RILY	6,94	-0,15%	6,88	7,33	477.688,00
VVOS	0,28	0,01%	0,26	0,30	477.461,00
XFOR	4,02	-0,14%	4,14	4,35	476.332,00
ASND	254,78	-4,85%	251,11	261,61	475.038,00
CBRL	55,13	-0,74%	55,85	59,46	473.632,00
SENS	8,82	-0,09%	8,71	9,19	472.217,00
WST	353,89	0,71%	348,28	356,36	470.062,00
EXPD	186,44	-0,01%	185,33	189,18	469.044,00
VMC	270,65	-5,67%	272,49	279,14	467.227,00
AMR	194,21	-4,48%	172,04	195,53	463.021,00
STE	235,83	-1,09%	233,82	238,74	459.645,00
GSIT	5,96	-0,06%	5,96	6,41	458.771,00
PRCH	17,07	0,04%	16,66	17,38	456.873,00
KSCP	1,44	-0,02%	1,41	1,47	454.088,00
GOLD	45,65	-0,17%	43,21	45,92	453.255,00
IX	37,57	0,05%	37,44	38,77	452.415,00
EXR	147,26	-0,62%	147,56	149,97	451.142,00
VFF	2,57	-0,02%	2,47	2,64	447.942,00
AMSC	30,04	-0,89%	29,80	31,34	443.198,00
SMWB	8,14	-0,24%	8,29	8,70	442.241,00
ROP	410,36	3,57%	394,02	410,76	441.813,00
MCK	839,03	-14,46%	850,01	869,99	441.725,00
ZBRA	360,34	5,71%	353,90	371,49	437.041,00
IEX	233,73	-0,59%	232,43	237,11	435.723,00
STRL	521,02	-8,80%	509,03	557,54	435.568,00
IDXX	545,75	-16,55%	555,00	575,56	433.772,00
INSG	4,01	-0,28%	4,28	4,47	432.499,00
LSPD	10,41	-0,11%	10,32	10,64	432.384,00
WES	48,64	0,28%	48,80	49,98	431.818,00
TMDX	90,83	-3,26%	90,15	94,99	430.161,00
MRX	69,57	-0,61%	70,03	73,75	427.686,00
MLM	525,43	-7,27%	525,02	539,65	427.041,00
KYMR	121,52	-5,80%	121,83	127,36	424.181,00
ELV	396,35	-2,10%	395,35	402,87	423.362,00
VRSN	276,94	1,57%	272,46	279,18	422.730,00
REGN	827,15	-10,41%	815,38	844,92	420.454,00
IMRX	5,26	-0,07%	5,14	5,37	419.732,00
SLF	78,23	-0,49%	79,23	80,83	417.425,00
APPN	37,23	-0,25%	36,21	38,17	415.412,00
LII	405,99	-13,42%	415,00	423,25	415.237,00
HHH	67,97	1,80%	66,41	68,26	411.756,00
MOH	197,00	-2,92%	199,70	206,09	411.162,00
PKG	249,65	-3,22%	251,97	255,50	411.105,00
SNEX	66,17	0,02%	65,75	67,32	409.656,00
DGII	73,66	-2,43%	75,76	81,78	406.626,00
DFH	14,70	0,05%	14,82	16,14	403.892,00
SYNA	97,99	-3,00%	100,67	106,57	397.268,00
WGS	82,60	2,94%	77,90	81,28	396.368,00
MSCI	568,50	3,27%	560,43	575,66	395.710,00
CRVO	2,54	-0,15%	2,62	2,87	395.106,00
AVY	182,75	-0,50%	176,40	184,48	391.074,00
MTD	1.393,07	-32,06%	1.419,41	1.456,77	389.935,00
TOVX	0,23	0,00%	0,22	0,24	389.744,00
OPRT	7,33	-0,23%	7,54	7,81	387.021,00
OPFI	7,17	-0,11%	7,06	7,25	384.726,00
CW	648,34	-25,07%	668,84	704,78	382.949,00
TDG	1.180,65	-35,41%	1.220,35	1.240,20	381.004,00
CARG	36,88	-0,02%	36,25	37,19	380.568,00
URI	1.095,22	-28,13%	1.105,11	1.129,99	379.559,00
MOMO	5,70	0,03%	5,72	5,80	379.514,00
GNLX	2,73	0,07%	2,63	2,79	379.328,00
NKTR	74,47	-1,98%	73,43	76,22	379.244,00
IMPP	5,09	0,11%	4,96	5,13	375.150,00
PSA	322,87	-2,21%	323,88	329,87	372.173,00
INMD	14,93	-0,11%	14,95	15,13	371.550,00
EONR	0,48	0,01%	0,47	0,50	371.535,00
UHS	172,88	2,67%	172,33	179,30	371.206,00
SUN	75,71	-0,06%	75,72	78,00	369.639,00
HCTI	0,93	-0,02%	0,97	1,10	368.013,00
SBAC	180,52	-1,91%	179,16	184,53	366.282,00
DVA	175,27	-1,73%	176,96	180,24	365.502,00
TRMD	31,05	-0,10%	30,69	31,39	363.189,00
WFRD	91,25	-0,76%	91,25	93,96	363.181,00
ULS	75,25	-0,79%	75,83	76,82	362.514,00
MBX	66,41	-1,64%	65,25	68,76	361.956,00
LEU	176,01	-8,13%	174,01	185,63	360.043,00
L	110,70	-0,36%	111,13	113,63	359.927,00
PH	1.000,65	-22,68%	1.016,24	1.046,21	359.204,00
MLKN	22,75	-0,48%	23,03	24,03	357.723,00
MELI	1.921,69	11,10%	1.771,00	1.918,17	353.390,00
LFMD	3,29	-0,11%	3,28	3,44	353.280,00
TM	192,21	2,56%	187,19	190,08	352.897,00
PLBY	1,23	-0,01%	1,20	1,24	350.500,00
ULTA	515,05	-13,26%	517,56	542,39	348.366,00
MAIN	58,40	0,35%	57,90	58,70	346.977,00
GANX	1,98	-0,14%	2,02	2,09	344.410,00
PLX	2,38	-0,07%	2,31	2,38	343.014,00
GCT	49,88	-2,19%	49,45	52,13	342.070,00
GL	170,57	0,08%	170,92	178,15	341.952,00
ONMD	0,60	0,00%	0,58	0,62	341.430,00
HEI	350,70	-12,73%	363,00	370,26	340.421,00
STTK	7,25	-0,42%	7,47	7,88	339.253,00
ARTL	0,71	0,00%	0,71	0,75	339.050,00
NRSN	0,36	-0,05%	0,25	0,50	335.623,00
CPAY	412,20	5,11%	406,12	414,16	335.448,00
AIZ	281,88	3,62%	278,28	282,86	332.984,00
KEX	139,25	0,57%	138,42	142,03	332.068,00
MMYT	60,76	-0,48%	59,83	62,61	331.370,00
TNXP	12,38	-0,23%	12,63	13,16	329.700,00
QLYS	182,11	-3,41%	181,47	188,73	328.674,00
WTW	341,03	6,94%	329,15	337,98	328.051,00
POOL	190,10	-2,99%	188,49	197,78	327.742,00
DBGI	9,39	-2,53%	11,12	13,75	327.677,00
AZO	2.961,01	-105,27%	3.076,63	3.160,00	320.835,00
FMX	118,69	0,02%	117,77	119,33	318.268,00
BYRN	3,62	-0,07%	3,72	3,91	317.199,00
LRN	83,99	-0,16%	83,83	85,93	315.702,00
WDS	24,12	0,38%	23,77	24,05	313.424,00
ORN	9,17	-0,45%	9,44	9,68	312.915,00
PCTY	152,30	2,99%	147,00	151,34	312.861,00
CSL	357,60	-8,37%	356,99	369,30	311.927,00
FBIO	2,79	-0,07%	2,79	2,93	311.737,00
SPSC	79,53	-1,21%	78,25	82,14	309.561,00
HOLO	1,77	0,01%	1,60	1,76	307.147,00
OLB	0,29	0,03%	0,26	0,31	301.009,00
CHH	109,22	0,03%	108,00	110,93	300.799,00
FIX	1.673,01	-21,62%	1.631,50	1.750,87	298.809,00
CGTX	0,95	-0,02%	0,96	1,02	294.921,00
EQIX	1.082,36	5,31%	1.043,99	1.093,37	292.890,00
CODX	1,16	0,08%	0,94	1,33	292.548,00
HII	301,42	-8,03%	310,56	317,00	291.734,00
COKE	187,64	1,20%	186,29	192,41	288.871,00
BSM	14,77	0,17%	14,56	14,72	288.330,00
CINF	168,16	-0,29%	168,01	171,56	287.406,00
AMP	547,30	-11,85%	558,88	571,10	286.501,00
MPWR	1.310,34	8,86%	1.267,77	1.335,19	282.810,00
DAVE	334,92	-12,39%	334,00	359,85	281.552,00
SITM	598,51	-13,06%	618,00	691,53	281.197,00
NMM	85,30	1,81%	83,09	84,31	276.141,00
NFG	83,94	0,35%	83,33	84,54	273.954,00
HUBB	469,80	-3,91%	471,08	485,51	272.163,00
UI	574,66	-11,38%	573,43	595,92	268.583,00
FRSX	1,13	-0,02%	1,10	1,24	268.552,00
NICE	100,41	-0,53%	98,57	101,58	268.088,00
GSL	43,38	0,04%	43,00	43,66	266.939,00
TURB	1,13	-0,07%	1,26	1,29	266.518,00
XMTR	83,17	-1,10%	83,02	86,96	261.648,00
AGYS	113,21	-3,30%	112,18	117,30	259.902,00
BLK	1.140,31	-16,47%	1.155,10	1.181,68	255.257,00
ENLV	1,50	-0,10%	1,47	1,81	254.996,00
CASY	828,39	-5,44%	833,60	868,01	254.214,00
BCTX	3,97	-0,01%	3,56	4,02	253.238,00
SXTC	3,67	-0,77%	4,30	5,10	249.739,00
HUBC	0,73	0,04%	0,66	0,70	249.333,00
PSIX	36,22	-0,79%	35,58	37,39	248.281,00
WMS	142,45	-3,97%	145,21	150,35	247.868,00
CAMT	148,49	-3,72%	147,50	158,33	246.446,00
LMB	42,80	-0,88%	42,60	43,79	245.825,00
SLAB	217,69	-1,24%	218,69	219,40	245.737,00
BAP	370,41	1,35%	365,58	380,37	241.698,00
FFIV	377,71	-1,11%	381,70	397,50	240.793,00
ARGX	1.038,75	40,62%	1.011,95	1.035,09	238.391,00
LPSN	2,76	-0,10%	2,81	2,92	237.742,00
MDGL	519,14	-18,66%	527,46	542,78	235.922,00
BCH	41,05	-0,71%	41,33	42,03	235.088,00
NVMI	383,02	-2,31%	374,71	392,50	231.242,00
WSO	314,41	-3,64%	315,88	323,89	229.992,00
ESS	287,80	0,56%	284,56	288,25	228.630,00
OMEX	0,88	0,00%	0,85	0,90	228.541,00
FICO	1.149,21	-12,33%	1.089,41	1.176,10	221.710,00
MAIA	1,39	0,00%	1,38	1,42	220.993,00
GRWG	1,79	-0,02%	1,79	1,87	219.349,00
INUV	0,72	-0,02%	0,73	0,75	218.980,00
ARLP	26,07	0,55%	25,55	26,10	218.281,00
EME	787,49	-18,01%	793,84	830,50	218.091,00
FCFS	205,67	-6,32%	211,38	215,41	214.048,00
TDY	634,02	-14,35%	647,55	668,32	209.313,00
CHT	43,36	0,35%	42,75	43,04	209.015,00
ALLT	7,45	-0,18%	7,62	7,96	208.965,00
CHPT	5,79	-0,12%	5,53	5,87	206.330,00
ROOT	57,34	1,54%	52,50	56,87	204.932,00
EG	368,45	5,15%	362,74	371,21	204.012,00
GWW	1.300,26	-6,93%	1.302,68	1.331,56	203.359,00
CRNT	2,12	0,00%	2,08	2,13	202.321,00
FEIM	65,69	3,73%	66,52	76,38	201.883,00
GIB	74,26	-0,68%	72,93	75,88	199.764,00
AGX	516,06	-18,01%	513,58	557,20	198.874,00
NNVC	1,31	-0,03%	1,34	1,39	198.074,00
RIGL	45,22	-1,69%	44,00	47,25	197.797,00
MNPR	111,41	-12,43%	114,81	124,27	197.341,00
IMUX	16,05	-0,36%	16,26	17,43	194.550,00
ACIC	9,22	-0,15%	9,33	9,55	193.747,00
SNA	391,24	-1,09%	393,16	398,00	193.744,00
PERI	9,52	-0,30%	9,62	9,80	192.383,00
AVIR	5,36	-0,37%	5,36	5,61	189.301,00
RNA	13,46	-0,25%	12,85	13,72	187.561,00
DFLI	1,13	-0,01%	1,14	1,23	186.587,00
WATT	12,34	-0,18%	12,60	14,62	186.522,00
ATLX	3,16	-0,04%	3,00	3,20	177.604,00
SDST	0,58	-0,05%	0,60	0,65	175.815,00
RETO	1,64	0,15%	1,44	1,96	175.079,00
PAPL	1,10	0,10%	1,00	1,06	174.336,00
CPSH	3,83	-0,13%	3,94	4,33	173.484,00
HEI.A	258,02	-6,53%	264,39	268,97	173.471,00
MDAI	1,58	-0,03%	1,57	1,64	170.118,00
ACLS	125,17	-1,43%	125,50	137,31	166.662,00
IDR	31,20	-1,54%	31,02	32,85	166.159,00
SWX	91,27	-0,44%	91,68	93,48	163.016,00
GLSI	15,41	-1,89%	17,17	18,17	161.870,00
ANIX	3,61	-0,01%	3,46	3,81	161.555,00
AGL	92,86	-0,82%	92,49	97,98	160.702,00
BLTE	162,45	-6,12%	163,44	170,86	159.157,00
ERIE	262,09	-5,02%	257,04	270,47	157.587,00
OCG	1,75	0,03%	1,68	1,74	153.390,00
GHM	99,93	-4,83%	103,32	112,44	153.270,00
AISP	2,04	-0,03%	1,96	2,08	149.345,00
ARBB	5,18	0,69%	4,01	4,24	146.725,00
INDO	2,95	-0,05%	2,93	3,01	146.335,00
IHG	159,72	-1,84%	160,26	163,00	144.835,00
TOPS	0,80	-0,03%	0,78	0,82	142.756,00
ARQQ	20,99	-0,44%	20,75	21,88	142.309,00
AKAN	3,88	-0,16%	3,97	4,46	141.584,00
API	4,32	-0,05%	4,37	4,52	140.822,00
IBTA	36,55	-1,35%	36,32	38,29	140.309,00
PARA	1,36	-0,07%	1,24	1,75	135.464,00
KITT	0,86	0,01%	0,83	0,93	135.416,00
STRO	21,22	-1,52%	21,70	23,45	134.953,00
REBN	1,23	-0,20%	1,32	1,50	133.914,00
RGC	5,44	-0,42%	5,42	6,14	133.172,00
VERU	2,59	-0,04%	2,59	2,66	131.874,00
VFS	3,12	-0,02%	3,06	3,16	131.863,00
FRGT	1,61	-0,13%	1,53	1,80	131.600,00
WW	14,91	1,04%	13,87	14,40	128.634,00
SBFM	1,16	-0,02%	1,09	1,23	125.226,00
PSNY	13,18	-0,43%	13,50	14,80	124.463,00
CYN	1,07	0,00%	1,03	1,08	123.186,00
LAD	370,64	-0,91%	362,37	374,79	123.072,00
STRA	82,38	-0,42%	81,54	83,79	121.365,00
ENVB	1,40	0,07%	1,25	1,39	119.396,00
HIPO	32,67	0,05%	32,49	33,42	119.247,00
OTLY	14,22	-0,14%	13,76	14,48	117.380,00
TOON	0,65	0,01%	0,63	0,66	113.943,00
MSGM	3,81	-0,14%	3,93	4,17	112.206,00
DOMH	2,59	0,02%	2,60	2,73	111.200,00
ATNM	1,11	-0,01%	1,05	1,15	111.077,00
PSQH	4,64	0,27%	3,91	4,29	110.691,00
KNSL	381,36	1,70%	375,27	385,88	109.102,00
BNGO	1,22	-0,01%	1,18	1,25	108.566,00
JTAI	1,59	-0,09%	1,45	1,71	104.925,00
PNBK	1,03	-0,02%	1,04	1,08	103.294,00
KOF	113,11	-0,11%	110,24	114,07	98.418,00
DAVA	3,06	-0,03%	2,99	3,16	97.867,00
SHG	71,69	-1,88%	73,42	76,19	97.510,00
FOR	28,89	-0,52%	29,01	29,92	96.290,00
KB	113,21	-2,83%	115,53	120,12	94.589,00
LEN.B	83,88	-2,05%	84,98	87,66	94.323,00
CNXN	77,65	-0,10%	77,05	79,19	93.624,00
WLDS	2,48	0,05%	2,41	2,76	93.159,00
HKD	1,72	-0,01%	1,65	1,71	90.374,00
TPST	1,02	-0,05%	1,02	1,08	87.499,00
BFRG	0,56	-0,01%	0,53	0,59	84.750,00
NUTX	187,88	-2,57%	188,00	194,00	84.656,00
ALAR	1,68	-0,06%	1,73	1,77	83.339,00
SPAI	5,22	-0,09%	5,13	5,53	83.205,00
STEM	5,63	-0,11%	5,66	5,97	81.533,00
DDS	597,29	-18,83%	580,97	616,59	80.895,00
CQP	68,83	1,17%	67,10	69,38	79.271,00
CLDI	1,33	-0,04%	1,25	1,46	76.328,00
RCMT	40,78	0,41%	39,88	41,34	74.186,00
BF.A	28,93	-0,27%	28,03	29,30	73.728,00
SXI	309,52	-3,25%	311,43	324,71	73.161,00
WKHS	3,14	-0,13%	3,10	3,35	72.916,00
IXHL	3,56	0,10%	3,30	3,47	71.920,00
PHUN	2,07	-0,03%	2,05	2,09	71.099,00
LRHC	0,56	-0,01%	0,56	0,58	70.720,00
JAGX	0,88	-0,05%	0,88	0,98	69.147,00
ATOS	2,58	-0,10%	2,55	2,76	68.819,00
GNPX	4,00	-0,05%	3,85	4,16	67.220,00
UP	4,91	-0,14%	4,84	5,22	65.286,00
INHD	7,38	-0,13%	7,29	8,76	65.267,00
DOGZ	1,10	-0,05%	1,14	1,20	62.962,00
INTS	4,82	0,44%	4,20	4,33	62.300,00
GFAI	0,35	0,01%	0,34	0,36	62.110,00
AMWL	11,81	-0,45%	11,90	12,67	60.947,00
CVKD	1,59	-0,04%	1,62	1,78	58.711,00
SEAT	6,69	-0,25%	6,93	7,53	57.832,00
SPRC	6,64	-0,23%	6,40	6,97	56.024,00
XPON	3,61	-0,22%	3,75	4,27	55.690,00
MKL	1.789,28	11,96%	1.793,66	1.826,96	55.602,00
ICU	3,36	0,07%	3,27	3,43	55.398,00
ZEPP	5,38	0,01%	5,37	5,71	55.231,00
ESLT	744,10	-0,10%	749,01	776,71	54.700,00
SINT	1,52	-0,07%	1,55	1,65	52.670,00
IZEA	3,03	-0,02%	2,96	3,12	51.090,00
INBS	2,69	0,04%	2,63	3,26	50.686,00
IBG	0,89	0,03%	0,89	0,97	49.639,00
WNW	2,48	-0,07%	2,56	2,63	47.667,00
NSPR	0,88	0,00%	0,85	0,97	46.688,00
CDLX	4,28	0,15%	4,10	4,91	45.989,00
RNAZ	2,98	-0,20%	3,03	3,49	42.962,00
SCWO	2,43	-0,07%	2,35	2,53	42.241,00
SPRU	1,88	0,05%	1,82	1,95	41.809,00
UAN	124,48	0,23%	120,70	122,78	41.437,00
ADIL	5,83	0,11%	5,41	5,80	41.231,00
OPAD	4,15	0,08%	4,10	4,30	36.284,00
BARK	9,99	-0,73%	10,13	10,72	36.097,00
BANL	12,42	0,35%	11,50	13,80	35.347,00
NEON	0,86	-0,04%	0,86	0,91	34.627,00
AEMD	2,72	-0,06%	2,73	2,99	33.287,00
GRVY	70,36	1,06%	69,30	71,80	31.868,00
BMR	1,30	0,00%	1,28	1,35	31.532,00
XAIR	5,20	0,09%	5,09	5,95	30.624,00
AMRN	14,08	-0,30%	14,09	14,55	30.370,00
SCLX	5,76	0,17%	5,63	6,52	29.039,00
NVR	6.305,98	-113,00%	6.342,10	6.526,86	28.954,00
NEGG	18,51	0,01%	17,50	18,82	27.672,00
NVNO	10,08	-0,21%	10,48	11,25	26.911,00
MLGO	4,28	0,06%	4,11	4,37	26.388,00
WIMI	1,34	0,00%	1,29	1,38	24.445,00
HTOO	2,24	-0,09%	2,20	2,25	24.129,00
NRDY	9,97	0,02%	9,15	11,03	23.899,00
TAOP	0,85	0,02%	0,76	0,87	23.846,00
PAVM	5,23	0,22%	4,91	5,29	23.391,00
CLNN	4,30	0,15%	4,10	4,34	22.349,00
BBDO	3,03	0,04%	2,96	3,10	21.368,00
ARBK	3,02	0,09%	2,85	3,12	21.108,00
SHPH	3,74	-0,10%	3,70	4,35	20.292,00
NVNI	1,02	-0,01%	1,00	1,05	19.921,00
MGIH	1,54	-0,03%	1,53	1,58	18.784,00
SIFY	14,31	-0,26%	14,41	15,26	18.166,00
PHAR	11,84	-0,01%	11,68	12,05	17.914,00
AQMS	2,71	0,00%	2,63	2,73	17.877,00
GGR	2,28	0,08%	2,20	2,34	17.435,00
NCNA	1,53	-0,02%	1,51	1,66	17.380,00
RVSN	5,16	-0,52%	4,92	5,74	16.475,00
LOBO	0,66	-0,02%	0,66	0,71	15.141,00
REVB	1,10	-0,01%	1,09	1,20	14.592,00
AIMD	1,41	-0,04%	1,38	1,48	13.548,00
CLIK	1,37	0,02%	1,33	1,39	12.940,00
AIRE	1,45	-0,01%	1,40	1,51	12.379,00
VSME	1,17	0,04%	1,09	1,21	12.243,00
LOCL	1,06	-0,02%	1,03	1,10	11.517,00
AACG	0,99	0,01%	0,94	1,04	10.878,00
PPBT	1,60	-0,02%	1,57	1,64	10.618,00
MEGL	1,20	0,03%	1,17	1,22	10.051,00
SMX	15,65	0,42%	15,21	15,71	9.412,00
DRIO	7,45	-0,03%	7,15	7,87	7.935,00
QNRX	5,02	0,13%	4,60	4,96	7.821,00
IFBD	1,03	0,03%	0,98	1,07	6.163,00
RAYA	2,28	-0,07%	2,20	2,36	5.967,00
XXII	3,90	0,05%	3,90	4,17	5.956,00
GWAV	3,44	-0,04%	3,20	3,82	4.873,00
BLRX	2,86	-0,02%	2,73	2,93	4.258,00
CNSP	5,83	0,15%	5,70	6,19	4.067,00
CENN	3,60	-0,01%	3,50	3,68	3.111,00
BGLC	1,62	0,05%	1,57	1,66	2.889,00
MKC.V	55,40	-0,48%	55,37	56,60	1.611,00
XBP	2,83	0,00%	2,83	3,27	1.496,00
WSO.B	314,24	4,95%	309,28	309,28	71,00
BRK.A	745.474,25	-5.559,14%	749.451,08	760.153,66	70,00

Midas’ın Kulakları

Tümünü Gör

Ağu 20, 2026 • 11 saat once

Claude'un Geliştiricisi Anthropic Halka Arz Olmaya Hazırlanıyor

Ağu 20, 2026 • 14 saat once

Dünyanın en büyük borçlusu kendi tahvilini geri almaya başladı

Ağu 20, 2026 • 16 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya