| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
ADTX
|
0,03 | -0,02% | 0,05 | 0,05 | 361.802.812,00 |
|
INHD
|
39,49 | 0,00% | 1,11 | 43,37 | 278.900.075,49 |
|
NOK
|
13,67 | -0,92% | 14,45 | 15,06 | 165.082.235,00 |
|
NVDA
|
205,25 | -3,39% | 206,00 | 210,47 | 137.238.471,00 |
|
AAL
|
14,23 | 0,63% | 13,41 | 13,80 | 134.089.098,00 |
|
INTC
|
105,57 | -4,72% | 106,66 | 112,54 | 121.459.089,00 |
|
MRVL
|
258,79 | -30,00% | 281,36 | 304,96 | 78.815.452,00 |
|
SOFI
|
16,44 | -0,06% | 15,96 | 16,66 | 68.496.154,00 |
|
MU
|
897,20 | -52,17% | 916,50 | 962,95 | 60.260.588,00 |
|
PLUG
|
2,92 | -0,28% | 3,17 | 3,34 | 60.231.004,00 |
|
ONDS
|
9,54 | -0,76% | 10,25 | 10,84 | 59.389.137,00 |
|
RDW
|
15,55 | -3,02% | 18,10 | 19,57 | 57.951.108,00 |
|
AAPL
|
290,65 | -10,93% | 301,17 | 317,40 | 50.382.859,00 |
|
AUR
|
6,13 | -0,14% | 6,06 | 6,39 | 50.354.610,00 |
|
TSLA
|
395,19 | -13,82% | 394,72 | 412,94 | 49.495.565,00 |
|
SPCE
|
4,47 | 0,35% | 4,12 | 4,56 | 48.958.804,00 |
|
ACHR
|
5,30 | -0,44% | 5,58 | 5,90 | 47.441.812,00 |
|
IREN
|
53,71 | -5,49% | 55,14 | 59,67 | 47.413.150,00 |
|
BYND
|
0,69 | -0,07% | 0,71 | 0,78 | 46.652.900,00 |
|
BB
|
8,75 | -0,55% | 8,99 | 9,88 | 46.101.227,00 |
|
PAYO
|
6,50 | 1,37% | 4,97 | 5,16 | 45.118.489,00 |
|
PATH
|
10,64 | -0,54% | 10,90 | 11,25 | 44.086.374,00 |
|
CPNG
|
15,76 | 0,58% | 14,92 | 15,66 | 43.176.062,00 |
|
GRAB
|
3,32 | -0,02% | 3,30 | 3,40 | 42.785.724,00 |
|
MARA
|
13,15 | -0,64% | 12,60 | 13,97 | 41.842.891,00 |
|
RGTI
|
19,23 | -2,54% | 20,73 | 22,79 | 41.120.041,00 |
|
BBAI
|
3,97 | -0,34% | 4,20 | 4,49 | 37.280.191,00 |
|
T
|
22,70 | 0,20% | 22,41 | 22,83 | 37.171.545,00 |
|
NU
|
11,91 | 0,30% | 11,55 | 12,05 | 37.089.752,00 |
|
NVTS
|
22,49 | -1,99% | 23,96 | 26,43 | 37.032.772,00 |
|
F
|
14,85 | -0,15% | 14,91 | 15,19 | 36.611.162,00 |
|
POET
|
10,56 | -1,72% | 11,77 | 13,07 | 36.008.807,00 |
|
APLD
|
41,61 | 0,66% | 39,27 | 41,43 | 35.827.875,00 |
|
AMC
|
1,94 | 0,14% | 1,79 | 1,90 | 34.679.341,00 |
|
SMCI
|
39,94 | -4,06% | 42,18 | 44,74 | 34.341.665,00 |
|
OPEN
|
4,28 | -0,03% | 4,29 | 4,52 | 32.856.967,00 |
|
QBTS
|
23,26 | -2,58% | 24,00 | 26,73 | 32.240.720,00 |
|
LYG
|
5,33 | 0,03% | 5,27 | 5,39 | 32.159.208,00 |
|
SMR
|
9,95 | -0,82% | 10,57 | 10,98 | 32.098.846,00 |
|
AMD
|
462,54 | -27,85% | 477,71 | 494,97 | 29.970.997,00 |
|
AMZN
|
244,83 | -0,41% | 243,36 | 249,42 | 29.311.163,00 |
|
HIVE
|
3,75 | -0,22% | 3,76 | 4,09 | 29.207.215,00 |
|
JOBY
|
9,36 | -0,34% | 9,47 | 9,89 | 29.021.408,00 |
|
IONQ
|
55,77 | -7,04% | 57,96 | 64,90 | 28.924.393,00 |
|
SNAP
|
5,57 | -0,09% | 5,49 | 5,79 | 28.866.134,00 |
|
WULF
|
25,04 | -0,83% | 24,32 | 26,20 | 28.447.290,00 |
|
CDE
|
16,03 | -0,70% | 16,49 | 17,26 | 28.241.444,00 |
|
NOW
|
106,37 | -7,82% | 111,20 | 115,36 | 27.947.171,00 |
|
RIVN
|
15,80 | -1,04% | 16,37 | 17,60 | 27.834.760,00 |
|
PLTR
|
131,71 | -4,76% | 135,28 | 137,76 | 27.828.522,00 |
|
GPUS
|
0,17 | -0,01% | 0,17 | 0,19 | 26.743.705,00 |
|
NIO
|
5,30 | -0,16% | 5,43 | 5,58 | 26.480.542,00 |
|
BURU
|
0,14 | -0,02% | 0,16 | 0,17 | 26.382.877,00 |
|
BTBT
|
1,78 | -0,01% | 1,68 | 1,84 | 26.181.606,00 |
|
AVGO
|
388,79 | -7,83% | 391,35 | 402,84 | 26.110.495,00 |
|
HOOD
|
83,40 | -1,65% | 82,81 | 85,63 | 24.506.215,00 |
|
EOSE
|
6,27 | -0,43% | 6,60 | 7,35 | 24.415.772,00 |
|
UEC
|
10,40 | -2,22% | 12,60 | 13,29 | 24.063.923,00 |
|
JBLU
|
4,92 | 0,16% | 4,76 | 4,89 | 23.603.527,00 |
|
QCOM
|
200,13 | -17,67% | 214,63 | 221,93 | 23.588.595,00 |
|
NFLX
|
81,75 | -0,89% | 81,34 | 83,08 | 23.395.748,00 |
|
ABEV
|
3,12 | 0,05% | 3,05 | 3,12 | 23.141.049,00 |
|
MSFT
|
403,28 | -8,46% | 408,56 | 417,16 | 23.047.478,00 |
|
BAC
|
54,31 | 0,67% | 53,57 | 54,35 | 22.605.819,00 |
|
HBAN
|
16,87 | 0,38% | 16,47 | 16,72 | 22.033.459,00 |
|
AAOI
|
163,50 | -33,17% | 177,05 | 203,20 | 21.887.500,00 |
|
SOUN
|
6,98 | -0,52% | 7,32 | 7,65 | 21.377.585,00 |
|
ASTS
|
88,68 | -3,39% | 90,81 | 97,13 | 21.363.564,00 |
|
HPE
|
47,43 | -2,45% | 48,92 | 50,87 | 21.107.026,00 |
|
CLSK
|
15,91 | -0,61% | 15,67 | 16,93 | 21.071.153,00 |
|
STM
|
71,99 | -3,04% | 74,22 | 76,66 | 20.612.337,00 |
|
ORCL
|
204,09 | -7,74% | 209,33 | 219,06 | 20.434.287,00 |
|
PFE
|
25,77 | 0,14% | 25,60 | 26,22 | 20.267.992,00 |
|
RKLB
|
106,80 | -6,87% | 111,00 | 116,25 | 20.195.165,00 |
|
SIDU
|
3,83 | -0,23% | 4,00 | 4,57 | 20.113.066,00 |
|
CIFR
|
22,82 | -1,47% | 22,75 | 24,51 | 20.067.892,00 |
|
GOOGL
|
365,13 | 1,83% | 360,53 | 366,20 | 20.038.264,00 |
|
DNN
|
2,92 | -0,16% | 3,05 | 3,14 | 20.005.965,00 |
|
CMCSA
|
23,84 | 0,07% | 23,52 | 24,11 | 19.918.021,00 |
|
UWMC
|
2,50 | -0,07% | 2,47 | 2,66 | 19.865.434,00 |
|
NBIS
|
215,44 | -2,57% | 217,70 | 240,40 | 19.725.707,00 |
|
ITUB
|
7,53 | 0,10% | 7,39 | 7,56 | 19.643.067,00 |
|
FCEL
|
17,18 | 1,68% | 15,06 | 18,34 | 19.156.669,00 |
|
BORR
|
4,64 | -0,25% | 4,83 | 4,95 | 19.130.474,00 |
|
VALE
|
15,02 | 0,03% | 14,87 | 15,20 | 19.015.858,00 |
|
SLNH
|
1,41 | 0,03% | 1,28 | 1,44 | 18.871.330,00 |
|
HIMS
|
28,67 | 1,49% | 25,96 | 27,33 | 18.671.363,00 |
|
QS
|
7,28 | -0,39% | 7,60 | 7,98 | 18.262.623,00 |
|
HL
|
14,33 | -0,56% | 14,73 | 15,24 | 18.217.047,00 |
|
CCL
|
27,86 | 0,85% | 26,94 | 27,39 | 18.152.293,00 |
|
BTG
|
3,99 | -0,16% | 4,08 | 4,21 | 17.547.610,00 |
|
UMC
|
19,66 | -0,34% | 19,65 | 20,58 | 17.547.236,00 |
|
FLNC
|
23,70 | -0,37% | 22,85 | 25,58 | 17.487.170,00 |
|
RIG
|
5,87 | -0,31% | 6,04 | 6,22 | 17.486.961,00 |
|
OWL
|
9,55 | 0,13% | 9,38 | 9,82 | 17.469.237,00 |
|
LAES
|
3,07 | -0,16% | 3,21 | 3,36 | 17.297.732,00 |
|
MSTR
|
116,12 | -11,11% | 123,15 | 129,00 | 17.274.787,00 |
|
ABAT
|
3,19 | -0,61% | 3,36 | 4,25 | 17.262.690,00 |
|
PL
|
30,69 | -2,06% | 31,33 | 34,04 | 17.251.968,00 |
|
BBD
|
3,34 | 0,04% | 3,28 | 3,37 | 16.698.399,00 |
|
NKE
|
44,72 | 1,48% | 42,65 | 43,86 | 16.603.443,00 |