Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
CMCSA	24,20	1,20%	22,71	23,23	122.623.616,00
AAL	17,91	0,00%	17,43	17,94	115.122.359,00
NVDA	194,97	2,60%	191,22	195,55	114.444.987,00
SRFM	0,90	-0,01%	0,87	0,95	106.129.632,00
GPUS	0,16	-0,01%	0,17	0,18	101.696.703,00
INTC	131,83	3,37%	125,50	131,23	94.647.357,00
NOK	13,02	-0,02%	12,78	13,44	93.383.776,00
SMCI	28,13	-2,09%	30,28	31,71	83.380.839,00
T	21,79	-0,92%	22,32	22,72	77.056.772,00
OPEN	4,61	0,21%	4,20	4,51	74.863.632,00
SOFI	18,18	0,31%	16,99	17,97	72.969.287,00
SPCX	164,17	10,12%	148,51	158,40	70.373.745,00
AMZN	240,13	7,88%	226,13	233,90	67.693.076,00
SNAP	4,42	0,03%	4,27	4,43	58.324.221,00
MU	1.145,86	5,79%	1.121,36	1.198,71	55.980.412,00
FRSH	10,21	0,32%	9,25	9,90	52.116.685,00
TSLA	411,87	29,24%	368,60	387,80	52.090.618,00
GRAB	3,74	0,20%	3,43	3,58	51.116.087,00
HTZ	2,29	-0,33%	2,57	2,73	50.364.859,00
ONDS	8,04	0,33%	7,50	7,97	49.784.593,00
PATH	10,69	0,15%	9,87	10,59	48.475.001,00
MARA	14,03	-0,52%	13,34	15,00	48.266.787,00
VZ	44,09	-2,37%	46,00	46,59	47.910.435,00
AAPL	281,67	-2,42%	274,21	285,95	47.518.228,00
BB	12,48	1,15%	9,91	11,49	46.447.346,00
JOBY	8,61	-0,22%	8,70	9,08	45.851.867,00
BBD	3,49	0,04%	3,34	3,48	45.821.696,00
MSFT	368,61	-1,67%	355,43	376,61	42.537.538,00
PLUG	2,59	0,04%	2,47	2,58	41.656.458,00
PLTR	115,68	3,79%	108,47	114,08	39.585.511,00
AMC	2,04	-0,12%	1,83	2,22	39.573.055,00
F	14,04	-0,08%	13,97	14,48	39.290.862,00
UWMC	2,10	-0,05%	2,05	2,19	39.142.336,00
MVIS	0,30	0,02%	0,28	0,32	38.994.472,00
PFE	24,40	0,12%	23,74	24,35	38.589.901,00
MSTR	92,70	11,17%	81,81	87,67	38.116.830,00
RKLB	98,09	16,61%	80,73	86,28	37.959.785,00
NFLX	73,75	0,25%	71,53	75,20	37.054.254,00
RIVN	16,80	1,15%	14,54	15,72	36.176.491,00
HUMA	0,79	0,09%	0,61	0,80	35.455.924,00
WEN	8,26	0,40%	7,22	8,25	34.879.773,00
CDE	16,33	0,29%	15,76	16,92	32.357.764,00
BYND	0,71	0,06%	0,65	0,70	31.869.187,00
NU	13,11	-0,05%	12,45	13,34	31.782.837,00
SLS	15,45	3,36%	10,32	12,43	31.516.816,00
HIVE	3,76	-0,29%	3,60	4,21	31.391.844,00
BTG	3,79	-0,13%	3,93	4,10	30.472.659,00
IREN	45,90	-1,09%	45,05	48,39	30.272.422,00
RIG	5,03	-0,06%	5,04	5,22	30.075.421,00
ORCL	147,87	0,05%	148,00	153,54	29.340.207,00
ASTS	86,75	15,85%	64,51	73,20	28.988.318,00
ACHR	4,69	-0,18%	4,71	5,08	28.691.185,00
RKT	15,50	0,55%	14,48	15,17	28.187.873,00
BBAI	3,62	0,15%	3,33	3,56	28.004.071,00
LYG	5,77	0,11%	5,65	5,75	27.751.756,00
GOOGL	353,53	15,86%	330,20	346,36	27.207.134,00
QXO	17,84	0,08%	17,55	18,32	27.110.359,00
ABEV	3,18	-0,03%	3,15	3,23	26.961.744,00
RGTI	19,43	1,08%	17,71	18,95	25.948.618,00
MRVL	277,88	10,00%	262,00	274,20	25.639.102,00
RDW	11,69	1,08%	10,60	11,22	25.082.404,00
LCID	6,50	0,55%	5,08	5,95	24.469.429,00
WULF	25,58	-0,33%	24,44	26,85	23.966.845,00
AMD	539,50	18,89%	502,61	525,11	23.917.049,00
SOUN	6,41	0,00%	6,06	6,55	23.664.486,00
NKE	41,50	0,81%	40,00	41,47	23.567.739,00
LAES	3,21	0,08%	3,03	3,17	22.987.086,00
AGNC	10,99	0,08%	10,59	10,91	22.848.498,00
UBER	75,43	-1,00%	72,45	76,39	22.717.437,00
JBLU	5,64	-0,33%	5,82	6,02	22.659.416,00
BTBT	1,84	-0,15%	1,85	2,01	22.285.112,00
QS	7,58	0,42%	6,94	7,23	22.058.172,00
RXRX	3,69	0,18%	3,28	3,62	22.055.417,00
BAC	57,91	-0,09%	57,44	58,63	21.824.565,00
GLW	255,77	35,19%	207,73	226,00	21.793.016,00
HL	15,42	-0,03%	15,13	15,98	21.435.506,00
NOW	99,98	2,01%	90,00	98,92	21.432.681,00
CLF	9,39	-0,55%	9,82	10,60	21.037.329,00
QBTS	23,84	1,07%	20,93	22,86	20.960.011,00
POET	9,85	0,49%	9,30	9,97	20.927.016,00
GOOG	351,13	16,08%	333,69	344,12	20.666.742,00
CAG	13,98	-0,10%	13,78	14,08	20.393.679,00
FCEL	29,75	6,52%	19,33	25,50	20.026.999,00
IONQ	53,91	4,51%	48,49	52,48	19.803.803,00
BABA	95,49	1,12%	91,99	95,72	19.610.327,00
SMR	10,25	0,14%	9,74	10,29	19.304.618,00
NIO	4,96	0,11%	4,66	4,88	19.168.553,00
KVUE	19,10	-0,34%	18,93	19,18	18.836.687,00
HOOD	101,84	3,62%	93,08	99,44	18.739.049,00
LYFT	15,27	0,99%	14,00	14,58	18.584.336,00
CIFR	24,83	-1,02%	23,80	26,13	18.458.303,00
APLD	37,77	-1,22%	37,96	40,37	17.993.899,00
ON	88,73	-2,18%	89,24	98,48	17.857.125,00
BP	37,34	0,52%	37,04	37,65	17.194.782,00
AUR	6,63	0,28%	6,11	6,59	17.169.274,00
CLSK	15,35	-0,90%	14,95	16,45	17.108.524,00
AVGO	372,40	8,28%	363,83	373,69	17.048.942,00
QCOM	188,85	-0,19%	186,18	208,86	16.952.735,00
RIOT	27,75	-0,89%	26,28	28,90	16.842.714,00
CCL	29,18	0,07%	28,13	29,13	16.810.459,00
BE	274,98	24,38%	247,74	298,53	16.678.614,00
COMP	11,99	0,46%	10,93	11,55	16.488.564,00
BSX	43,46	-0,64%	44,02	45,22	16.321.627,00
OWL	8,53	-0,02%	8,40	8,71	16.287.292,00
INFY	10,73	-0,05%	10,59	10,83	16.275.753,00
DNN	3,12	0,01%	2,99	3,16	16.183.965,00
ITUB	8,21	0,00%	8,00	8,23	16.085.804,00
WBD	27,12	0,30%	26,66	27,08	15.954.800,00
TOST	28,16	1,05%	25,65	27,19	15.900.768,00
WMT	114,55	-1,03%	115,09	117,88	15.602.130,00
RBLX	54,35	6,89%	44,70	47,69	15.385.091,00
GAP	18,74	-1,43%	20,01	20,45	15.367.039,00
CPRT	28,10	-2,32%	30,24	30,84	15.319.127,00
NCLH	21,92	0,60%	20,64	21,38	15.295.392,00
SPCE	2,97	0,03%	2,47	2,99	15.292.826,00
EOSE	6,10	0,21%	5,73	6,11	15.247.326,00
QUBT	9,91	0,71%	8,83	9,38	15.129.820,00
NVTS	17,75	0,43%	16,80	17,72	15.084.265,00
STLA	5,58	-0,07%	5,61	5,75	15.014.545,00
SIDU	2,87	0,28%	2,41	2,65	14.788.750,00
HPE	44,44	0,79%	43,13	45,37	14.739.465,00
IBRX	8,77	0,04%	7,67	8,85	14.628.635,00
NWL	6,06	0,27%	5,65	6,16	14.401.975,00
TTD	18,65	0,30%	17,37	18,47	14.248.972,00
GOSS	0,16	0,01%	0,15	0,17	14.186.641,00
ABCL	8,12	0,78%	6,47	7,40	13.913.914,00
GERN	1,31	-0,01%	1,28	1,41	13.876.897,00
OCGN	1,68	0,14%	1,36	1,52	13.421.865,00
TSM	455,38	22,10%	419,19	436,13	13.281.036,00
ALLO	2,21	0,08%	2,02	2,19	13.253.414,00
SATL	5,63	1,16%	4,40	4,76	13.148.898,00
BTDR	15,85	-1,10%	15,91	17,54	13.029.306,00
BURU	0,14	0,00%	0,14	0,15	12.962.787,00
HIMS	33,40	-0,84%	31,90	35,40	12.919.832,00
NBIS	261,30	23,10%	234,40	248,80	12.820.391,00
KOS	2,09	-0,09%	2,07	2,19	12.786.086,00
TECH	70,88	-0,36%	70,67	71,23	12.695.622,00
PL	31,26	4,46%	26,13	28,69	12.667.618,00
RZLV	2,61	0,25%	2,38	2,54	12.596.933,00
CNH	11,39	0,29%	10,65	11,17	12.255.508,00
CSCO	117,62	2,84%	112,86	117,18	12.065.192,00
BFLY	8,93	-0,01%	8,02	8,89	12.047.888,00
IRDM	54,58	11,12%	41,39	44,12	11.914.373,00
AMAT	694,37	76,91%	622,00	660,19	11.900.671,00
CHTR	146,11	13,10%	130,37	136,86	11.828.021,00
NLY	23,14	0,18%	22,51	22,97	11.826.801,00
RCAT	10,31	1,34%	8,92	9,47	11.824.013,00
LUMN	7,97	-0,12%	8,05	8,50	11.716.488,00
KO	82,65	0,12%	80,70	82,81	11.711.024,00
KHC	24,19	0,40%	23,55	24,05	11.686.293,00
PINS	21,87	0,92%	19,53	20,97	11.571.869,00
KDP	33,50	0,10%	32,61	33,66	11.550.536,00
WFC	83,53	-0,15%	83,10	85,16	11.430.295,00
LRCX	411,01	32,78%	374,31	389,88	11.278.796,00
ACN	124,76	-3,85%	125,71	129,25	11.257.560,00
EQX	9,74	0,02%	9,54	10,10	11.249.614,00
KLAC	278,48	30,93%	243,09	253,00	11.177.624,00
VALE	15,04	-0,01%	15,02	15,24	11.098.110,00
KMI	32,28	-0,96%	32,98	33,34	11.032.194,00
GT	6,64	-0,18%	6,35	6,86	11.016.654,00
META	562,51	13,49%	540,40	556,85	10.992.357,00
DOW	27,95	-1,05%	28,74	29,30	10.968.174,00
WMB	75,05	-2,22%	77,48	79,00	10.952.728,00
PYPL	44,36	0,05%	42,21	44,38	10.901.002,00
PR	18,48	-0,02%	18,44	18,95	10.657.396,00
SLNH	1,42	-0,02%	1,31	1,44	10.634.139,00
SES	0,96	0,08%	0,86	0,92	10.466.523,00
WDC	652,21	63,55%	579,51	647,42	10.124.636,00
CVNA	63,76	1,52%	61,85	65,89	10.087.766,00
TXN	285,52	-0,07%	279,55	305,00	9.973.074,00
IOVA	4,22	-0,03%	4,13	4,41	9.940.746,00
KEY	23,16	-0,04%	23,07	23,48	9.884.851,00
RUN	13,49	-0,13%	13,14	13,87	9.871.441,00
CMG	32,98	-0,40%	32,26	33,59	9.823.893,00
OUST	54,07	11,26%	39,32	42,35	9.709.722,00
FLNC	19,16	0,09%	18,58	19,77	9.477.224,00
CORZ	25,96	-1,20%	25,79	27,88	9.467.966,00
CRM	157,99	0,04%	151,49	158,46	9.377.977,00
ATAI	5,37	0,02%	4,42	5,31	9.354.446,00
TSCO	31,22	0,29%	30,68	31,75	9.347.829,00
GIS	36,42	0,35%	35,44	36,45	9.341.987,00
ORC	6,98	0,02%	6,83	6,97	9.308.232,00
FCX	61,68	-0,71%	61,64	63,00	9.250.676,00
UMC	26,85	1,41%	24,87	26,09	9.247.985,00
NAK	1,99	0,13%	1,79	1,92	9.206.210,00
MDLZ	60,16	-0,61%	60,43	61,98	9.163.219,00
CRDO	245,72	6,78%	231,08	262,56	9.140.260,00
JD	25,24	-0,03%	24,55	25,45	9.132.257,00
LUNR	20,97	1,87%	18,50	20,24	9.083.503,00
HPQ	22,65	-0,25%	22,55	23,40	9.076.251,00
ASX	42,14	1,54%	39,35	40,53	8.997.544,00
AAOI	150,23	13,78%	127,01	140,83	8.979.650,00
HBAN	17,81	0,03%	17,71	18,00	8.947.380,00
SBET	4,92	0,07%	4,46	4,86	8.887.115,00
XPEV	12,80	0,73%	11,77	12,24	8.859.487,00
MCHP	89,14	1,49%	86,84	91,24	8.804.571,00
DIS	98,64	-0,09%	97,90	99,45	8.800.111,00
PANW	332,01	27,43%	290,00	306,24	8.779.710,00
SHOP	114,20	-2,65%	112,10	117,87	8.725.311,00
HLN	9,33	0,05%	9,22	9,31	8.722.346,00
XOM	136,07	-0,41%	135,92	137,58	8.587.224,00
CTSH	38,74	-0,84%	39,11	40,63	8.545.215,00
STM	74,76	3,21%	70,69	72,45	8.543.938,00
CHWY	19,42	0,85%	18,17	18,85	8.534.370,00
RR	1,99	0,04%	1,81	1,96	8.520.955,00
ARDX	5,21	-0,31%	5,45	6,27	8.390.922,00
PBR	16,28	0,05%	16,25	16,42	8.325.773,00
NEE	88,63	-0,51%	87,65	88,56	8.321.727,00
RF	30,28	0,20%	29,81	30,15	8.318.084,00
WY	24,64	-0,66%	25,19	25,86	8.128.370,00
SBS	5,81	0,05%	5,65	5,81	8.124.105,00
PCG	17,24	-0,18%	17,15	17,41	8.083.959,00
UAA	6,20	-0,14%	6,03	6,36	8.079.612,00
DVN	42,00	-0,23%	41,84	42,93	8.076.942,00
BMY	58,56	0,74%	55,40	57,74	8.075.679,00
DKNG	25,81	0,15%	23,32	25,74	7.981.419,00
PACB	1,74	0,07%	1,56	1,71	7.976.627,00
NUVB	5,60	-0,04%	5,50	6,08	7.901.002,00
PG	148,45	-0,85%	148,42	150,88	7.889.783,00
FLG	14,97	-0,48%	15,02	15,31	7.866.034,00
ABT	92,71	-1,12%	93,21	95,21	7.810.888,00
OKLO	52,80	2,86%	49,56	51,35	7.767.581,00
B	36,94	-0,34%	37,03	37,78	7.759.857,00
ARM	343,85	10,78%	326,80	339,90	7.719.391,00
NVO	48,35	0,16%	46,99	48,50	7.670.846,00
ABSI	11,36	0,47%	9,96	11,36	7.637.783,00
VG	11,15	0,26%	10,68	10,98	7.634.403,00
SHEL	76,88	0,42%	76,39	77,08	7.578.970,00
CLOV	5,32	-0,08%	5,18	5,49	7.578.636,00
SNOW	251,45	1,91%	222,45	250,00	7.488.698,00
OTLK	1,68	-0,01%	1,53	1,79	7.475.371,00
C	142,54	1,12%	140,76	145,10	7.469.394,00
ABBV	254,18	1,60%	244,66	253,35	7.462.743,00
AG	16,82	-0,04%	16,62	17,38	7.379.394,00
APPS	12,90	1,92%	9,90	11,22	7.370.817,00
VTRS	16,22	-0,03%	16,03	16,43	7.341.529,00
MRK	129,38	-0,02%	125,83	128,78	7.311.950,00
VFC	16,71	-0,74%	16,72	17,50	7.307.764,00
ET	19,04	-0,12%	19,04	19,25	7.285.600,00
CPNG	17,58	-0,04%	16,92	17,82	7.284.921,00
CLDI	0,16	0,00%	0,15	0,19	7.259.351,00
WIT	2,18	-0,09%	2,18	2,29	7.258.940,00
CPB	23,02	0,31%	22,28	22,83	7.257.278,00
ARRY	7,28	0,03%	7,06	7,62	7.188.237,00
UUUU	14,60	-0,02%	13,90	14,62	7.173.321,00
OXY	49,09	-0,90%	49,85	51,07	7.169.669,00
TEM	58,29	2,01%	53,37	57,10	7.153.006,00
PEP	138,68	-2,82%	140,20	142,14	7.130.858,00
ZETA	19,73	0,95%	17,81	19,12	7.109.090,00
DELL	414,32	14,76%	385,13	401,31	7.108.236,00
CSX	47,99	0,39%	47,19	47,94	7.099.085,00
CLVT	2,20	0,05%	1,95	2,13	7.089.457,00
TU	10,80	-0,20%	11,05	11,15	7.018.812,00
ACI	13,47	-0,07%	13,50	14,11	7.011.244,00
CVX	168,47	-2,39%	169,93	172,25	7.005.629,00
S	16,74	0,94%	14,94	15,94	6.991.988,00
PPL	36,76	-0,31%	36,71	37,36	6.857.901,00
ADBE	206,54	3,77%	195,29	203,48	6.755.209,00
KGC	23,77	-0,46%	24,16	24,85	6.731.516,00
CELH	29,79	-0,09%	27,97	30,48	6.688.266,00
M	24,47	-1,51%	25,53	26,10	6.656.929,00
IFRX	2,30	0,35%	1,85	1,98	6.651.002,00
SAN	13,64	0,20%	13,32	13,49	6.648.285,00
CVE	25,01	0,19%	24,30	24,83	6.613.428,00
COHR	391,17	7,77%	368,20	393,39	6.608.990,00
ORLY	90,15	-0,09%	88,05	90,26	6.541.139,00
MRNA	69,71	2,38%	59,23	69,29	6.511.936,00
MDT	80,97	-0,25%	79,71	81,87	6.501.585,00
WU	7,63	0,08%	7,22	7,57	6.450.608,00
HAL	34,09	0,01%	33,80	34,50	6.450.013,00
LAC	3,78	0,05%	3,77	3,87	6.426.699,00
ERIC	11,14	0,09%	10,89	11,04	6.361.604,00
PTON	5,78	0,02%	5,63	5,85	6.340.646,00
SLB	46,37	-0,65%	46,56	47,41	6.334.024,00
SCHW	90,55	-0,32%	87,63	90,67	6.325.114,00
V	341,76	5,15%	331,44	339,72	6.314.932,00
NRGV	4,49	0,33%	4,07	4,37	6.282.305,00
TJX	151,28	-3,78%	153,51	157,13	6.195.830,00
NNOX	1,22	0,15%	0,77	1,26	6.187.794,00
AES	14,64	-0,04%	14,63	14,68	6.171.208,00
VICI	27,17	-0,07%	26,60	27,21	6.166.922,00
REI	1,11	0,04%	1,03	1,08	6.161.905,00
HDB	25,90	-0,07%	25,39	25,90	6.157.162,00
NEM	94,54	-1,69%	95,34	97,88	6.150.830,00
COIN	151,64	2,14%	139,18	149,85	6.123.258,00
KOPN	4,33	0,55%	3,65	3,92	6.075.768,00
BKNG	182,37	0,67%	176,92	183,29	6.055.055,00
TMUS	173,88	-8,37%	180,31	184,00	6.051.491,00
ANET	164,09	6,15%	154,74	161,23	6.021.187,00
URG	1,34	-0,02%	1,29	1,38	6.016.767,00
DT	44,21	0,86%	40,42	43,37	5.939.004,00
BCRX	9,56	-0,31%	9,66	10,19	5.938.691,00
JNJ	258,49	3,60%	247,87	255,11	5.927.954,00
COUR	5,68	0,00%	5,62	5,88	5.845.385,00
VRT	307,07	3,43%	300,19	316,00	5.829.332,00
PGEN	5,90	0,02%	5,48	5,95	5.786.206,00
BLDP	3,72	0,12%	3,53	3,71	5.777.987,00
AA	53,47	-0,64%	52,20	54,67	5.756.774,00
TDOC	8,69	0,30%	7,84	8,40	5.755.496,00
HON	227,74	-235,71%	452,58	467,32	5.694.215,00
CGC	1,00	0,04%	0,91	0,95	5.685.532,00
UAMY	6,96	-0,03%	6,60	6,97	5.665.281,00
USB	61,28	0,49%	60,35	61,51	5.653.335,00
ROIV	34,76	0,67%	33,72	34,45	5.637.998,00
ARCC	18,51	0,31%	17,93	18,25	5.604.688,00
GPRO	0,77	0,02%	0,74	0,85	5.590.648,00
XYZ	77,92	0,68%	74,20	77,82	5.587.061,00
BRBR	12,38	0,74%	11,11	11,66	5.551.307,00
UEC	10,84	0,01%	10,24	10,80	5.529.983,00
LWLG	9,19	1,26%	7,71	8,07	5.514.712,00
SBSW	8,62	-0,23%	8,83	9,06	5.498.732,00
KR	55,91	-1,84%	57,56	59,01	5.483.516,00
ESPR	3,16	-0,02%	3,15	3,17	5.477.270,00
CG	40,53	-0,86%	41,05	42,91	5.472.201,00
DX	13,17	0,01%	13,04	13,23	5.452.253,00
ALAB	456,23	61,86%	372,50	396,27	5.447.965,00
ZTS	73,26	-2,58%	75,55	77,61	5.445.991,00
FAST	47,40	-0,11%	46,72	47,57	5.441.291,00
SABR	2,12	0,12%	1,85	2,01	5.402.106,00
AMKR	82,31	4,53%	77,36	81,73	5.383.810,00
PDD	76,51	-0,11%	71,94	76,71	5.382.229,00
IBM	277,97	6,62%	258,28	273,14	5.375.896,00
SHLS	9,28	0,36%	8,94	9,68	5.374.312,00
TNGX	32,57	0,79%	29,95	31,59	5.372.457,00
ASAN	7,00	0,03%	6,44	7,00	5.368.006,00
NFE	0,34	0,02%	0,32	0,38	5.302.598,00
ALGM	66,41	8,33%	56,50	60,39	5.280.461,00
FLEX	159,59	14,02%	144,72	159,78	5.273.491,00
BLZE	14,97	0,41%	12,80	14,66	5.262.190,00
EXC	47,14	-0,22%	47,04	47,45	5.254.862,00
RITM	9,43	0,03%	9,24	9,39	5.179.338,00
FOXA	50,38	0,27%	48,50	50,54	5.166.801,00
LITE	851,91	29,12%	774,30	824,86	5.165.903,00
PBR.A	14,72	0,10%	14,66	14,78	5.152.462,00
IOT	32,09	1,16%	29,11	31,22	5.146.794,00
MOS	22,46	-0,26%	21,71	22,58	5.123.328,00
FTNT	155,43	3,85%	147,55	152,77	5.112.383,00
SONY	20,43	0,69%	19,67	19,89	5.088.886,00
CABA	3,12	0,11%	2,82	3,08	5.087.138,00
EQT	52,04	-0,62%	51,85	53,60	5.086.933,00
EXK	8,25	-0,11%	8,08	8,54	5.079.103,00
PCT	7,63	-0,05%	7,59	7,95	5.072.342,00
APH	166,46	2,62%	160,66	165,94	5.055.803,00
FSLY	17,98	0,86%	15,75	17,20	5.049.871,00
MXL	108,56	13,16%	87,13	97,00	5.027.646,00
BBWI	23,50	0,59%	21,74	23,02	5.023.530,00
WOLF	44,24	-1,75%	43,90	48,81	5.016.688,00
PRME	3,72	0,30%	3,14	3,45	5.012.086,00
BORR	4,21	-0,16%	4,24	4,40	4.979.809,00
LYB	53,65	-2,01%	55,02	56,02	4.974.173,00
NI	48,14	-1,51%	48,06	49,08	4.966.613,00
STX	968,33	66,60%	880,49	996,48	4.952.156,00
CAN	0,30	0,00%	0,29	0,31	4.935.542,00
SMMT	14,33	0,32%	13,88	14,25	4.929.333,00
JPM	329,53	0,50%	327,50	336,40	4.927.365,00
AMPX	13,51	0,74%	12,10	13,12	4.919.039,00
RVMD	192,54	10,23%	174,26	183,36	4.907.896,00
UPST	35,03	1,38%	32,07	33,78	4.906.531,00
DXC	8,86	0,06%	8,23	8,90	4.903.222,00
SBUX	104,06	-0,94%	102,71	104,92	4.885.347,00
NG	6,03	-0,33%	6,13	6,46	4.877.623,00
PONY	6,96	0,16%	6,67	6,98	4.873.954,00
KKR	88,97	-0,52%	89,10	94,11	4.860.672,00
KD	11,22	-0,05%	10,70	11,37	4.855.190,00
APP	498,75	22,13%	440,40	483,32	4.852.579,00
NTR	61,18	0,21%	60,57	61,86	4.835.751,00
SU	53,81	-0,14%	53,36	54,19	4.817.814,00
LUV	51,61	-0,48%	51,13	53,13	4.812.395,00
CNP	44,78	-0,15%	44,31	45,08	4.805.614,00
CNQ	39,32	-0,19%	39,04	39,85	4.800.336,00
HST	24,92	-0,06%	24,73	25,11	4.781.656,00
GM	77,36	-0,21%	77,81	79,50	4.780.590,00
COP	104,22	-1,66%	104,64	106,80	4.769.033,00
UL	61,22	0,60%	60,49	61,06	4.747.759,00
TME	8,44	0,04%	7,94	8,46	4.735.847,00
DNUT	3,47	-0,05%	3,49	3,60	4.723.883,00
DAL	93,16	0,43%	91,94	93,07	4.682.899,00
ING	31,20	0,06%	30,68	31,06	4.678.345,00
NTLA	16,62	-0,16%	15,67	16,96	4.661.009,00
GILD	126,31	-2,16%	125,00	128,70	4.658.476,00
SW	46,17	-1,28%	45,64	47,10	4.650.998,00
OSCR	29,44	-0,64%	28,51	30,21	4.600.791,00
KTOS	46,96	1,36%	46,04	49,19	4.598.282,00
FITB	56,83	0,47%	55,97	56,77	4.585.022,00
CRGY	10,01	0,09%	9,90	10,21	4.577.182,00
BMBL	3,21	0,20%	2,90	3,16	4.522.314,00
RXST	5,12	-0,28%	4,95	5,49	4.480.920,00
FIS	38,69	0,23%	37,81	38,77	4.434.402,00
BKR	56,31	-0,51%	56,02	56,97	4.419.803,00
HD	350,74	1,84%	345,85	350,50	4.392.932,00
BAX	22,03	0,03%	21,43	22,18	4.388.413,00
CME	218,67	-1,25%	220,73	225,73	4.384.406,00
DOCS	20,58	-0,41%	19,85	20,91	4.371.285,00
OPK	1,52	-0,02%	1,50	1,61	4.362.850,00
MBLY	8,30	0,53%	7,67	7,94	4.356.419,00
PAYO	7,09	-0,05%	7,04	7,16	4.355.537,00
INVH	30,57	0,13%	30,13	30,46	4.342.209,00
U	28,32	0,09%	26,31	28,49	4.342.139,00
TCOM	39,93	-0,83%	39,03	41,07	4.340.091,00
KVYO	14,94	0,25%	14,05	15,07	4.334.310,00
TER	463,79	25,52%	423,07	456,24	4.291.426,00
MAT	13,70	-0,15%	13,82	14,24	4.287.795,00
SLDP	2,61	0,03%	2,51	2,65	4.277.390,00
FROG	90,06	2,65%	78,86	87,99	4.275.067,00
LXRX	2,64	0,08%	2,28	2,55	4.271.153,00
ENPH	48,33	1,11%	46,01	48,60	4.270.918,00
ROL	42,25	-0,84%	42,61	43,43	4.260.874,00
STWD	16,96	0,13%	16,54	16,84	4.260.609,00
LI	11,89	-0,01%	11,77	12,08	4.252.335,00
DLTR	122,64	-1,50%	119,80	124,67	4.244.059,00
ENVX	6,10	0,14%	5,77	6,08	4.232.170,00
BHC	4,85	0,10%	4,71	5,95	4.191.907,00
CSGP	29,31	-0,82%	28,84	30,52	4.187.907,00
SIRI	29,23	0,78%	27,71	28,78	4.176.331,00
BCE	22,26	-0,45%	22,82	23,28	4.175.850,00
CRML	10,25	0,27%	8,98	10,03	4.167.388,00
NTNX	51,08	1,25%	46,97	50,00	4.153.540,00
BX	114,95	-0,82%	113,78	116,63	4.142.719,00
PAAS	44,65	-0,73%	45,17	46,53	4.132.555,00
AI	8,87	-0,03%	8,50	9,06	4.117.072,00
INTU	266,42	-0,59%	259,38	271,12	4.115.647,00
PK	14,55	-0,16%	14,45	14,85	4.109.429,00
TFC	50,61	0,07%	50,06	50,86	4.107.011,00
AEO	17,08	-0,77%	17,60	18,23	4.104.540,00
NWG	17,46	0,12%	17,02	17,34	4.094.072,00
ASST	11,62	0,39%	10,85	11,79	4.080.866,00
DOCN	149,13	12,67%	136,57	146,50	4.064.222,00
CART	47,22	-0,46%	46,91	48,27	4.062.565,00
JCI	140,55	2,07%	138,15	143,60	4.031.974,00
VSAT	76,71	14,75%	58,63	62,89	4.031.448,00
MTCH	38,72	1,17%	34,79	37,23	4.021.861,00
BA	214,68	-2,46%	215,36	222,58	4.002.239,00
UNH	419,80	-8,47%	416,16	427,93	3.999.255,00
CRWD	742,69	43,61%	673,61	704,84	3.951.838,00
NDAQ	76,86	-1,09%	77,75	79,85	3.925.204,00
DDOG	248,66	9,36%	223,68	242,04	3.920.996,00
EVTL	1,74	0,07%	1,62	1,75	3.907.440,00
AFRM	81,78	2,55%	75,57	80,47	3.892.501,00
HYLN	4,77	0,42%	4,31	4,75	3.889.443,00
CCI	78,63	-3,99%	80,02	82,75	3.888.137,00
GSK	52,84	0,37%	51,61	52,72	3.880.212,00
MO	74,03	0,16%	72,85	73,92	3.874.553,00
SERV	6,35	0,35%	5,78	6,03	3.852.724,00
LFST	10,33	0,06%	9,80	10,30	3.849.734,00
MGM	49,69	0,46%	47,20	49,25	3.841.963,00
PBF	46,44	3,37%	41,43	43,28	3.838.509,00
TGT	133,94	-6,64%	139,33	141,62	3.829.793,00
SG	8,55	-0,57%	8,73	9,34	3.827.795,00
QSI	0,89	0,03%	0,80	0,89	3.820.684,00
CXAI	0,19	0,00%	0,17	0,19	3.815.303,00
APA	32,96	0,21%	32,62	33,36	3.780.674,00
PSEC	2,34	0,02%	2,24	2,34	3.762.422,00
ORLA	9,72	0,10%	9,55	10,09	3.758.978,00
MS	211,83	-0,47%	211,36	219,75	3.744.865,00
DJT	7,50	-0,03%	6,96	7,57	3.738.369,00
ASPI	6,23	0,08%	5,86	6,28	3.736.238,00
DOC	21,87	0,32%	21,30	21,56	3.729.018,00
MKC	52,08	0,91%	48,75	51,17	3.728.534,00
AEP	137,96	-1,76%	137,60	139,08	3.701.980,00
CRH	108,91	-3,83%	110,74	114,25	3.688.212,00
REAX	1,89	0,03%	1,73	1,87	3.687.052,00
KMB	109,94	-0,37%	108,41	109,91	3.671.922,00
ALK	51,93	-1,95%	52,97	54,03	3.659.461,00
AS	33,29	-0,50%	33,49	34,48	3.653.248,00
OBDC	11,16	0,25%	10,66	10,91	3.647.778,00
VIAV	47,43	-0,38%	45,91	48,91	3.645.239,00
IBN	29,36	-0,07%	29,06	29,60	3.641.950,00
NVAX	9,37	0,39%	8,53	8,94	3.636.880,00
O	63,03	-0,17%	62,40	63,26	3.635.467,00
ULCC	7,50	-0,33%	7,70	8,03	3.630.420,00
MA	509,94	11,40%	488,58	504,36	3.620.288,00
AU	81,71	-0,87%	80,72	82,58	3.616.710,00
HUT	118,26	-4,73%	109,51	123,88	3.610.536,00
GENI	6,34	0,18%	5,43	6,25	3.610.409,00
FRO	35,45	-0,07%	34,81	37,93	3.604.961,00
MQ	4,18	0,00%	3,98	4,21	3.583.209,00
APO	114,85	-1,13%	117,57	122,09	3.575.140,00
ADI	391,93	3,99%	382,82	406,08	3.570.868,00
UAL	135,18	-0,87%	134,05	137,84	3.563.995,00
INDI	3,77	0,24%	3,48	3,74	3.555.467,00
PSNL	13,76	0,81%	12,26	13,37	3.554.789,00
TAK	15,99	-0,42%	15,72	15,98	3.542.943,00
IVVD	0,95	0,04%	0,86	0,92	3.526.961,00
MCD	267,25	-2,30%	264,55	270,79	3.519.797,00
ICE	122,89	-0,51%	123,74	127,86	3.517.526,00
GEN	25,04	0,63%	23,48	24,52	3.516.901,00
MNTS	7,33	0,53%	6,99	7,60	3.514.456,00
PRMB	24,75	-0,10%	24,52	25,27	3.511.884,00
VOD	13,70	-0,20%	13,78	13,96	3.484.919,00
ABNB	147,19	2,16%	141,75	147,58	3.467.118,00
RLAY	19,73	0,84%	17,62	18,76	3.465.474,00
KSS	18,47	-0,82%	18,71	19,36	3.465.357,00
TROW	114,37	2,80%	106,15	110,73	3.464.013,00
HWM	268,80	2,72%	258,59	270,68	3.461.722,00
ASM	6,24	0,09%	5,88	6,33	3.447.659,00
BCS	26,88	-0,82%	26,63	27,05	3.440.199,00
IBKR	88,18	-1,72%	89,56	91,73	3.435.850,00
BIDU	112,23	9,63%	100,32	104,63	3.428.501,00
NWSA	25,26	-0,15%	25,24	25,63	3.414.913,00
DHT	17,09	-0,25%	17,29	18,43	3.414.015,00
REPL	11,20	-0,45%	9,88	11,73	3.413.426,00
MNST	97,64	1,11%	96,05	97,87	3.407.296,00
CMPS	15,06	0,36%	13,34	14,94	3.400.151,00
IP	38,27	-0,53%	38,43	39,06	3.399.402,00
GME	22,03	0,23%	20,94	21,85	3.375.921,00
DASH	184,88	1,54%	176,34	186,87	3.367.007,00
ADMA	8,38	-0,30%	8,63	8,89	3.365.318,00
UMAC	19,27	0,64%	18,09	19,68	3.344.179,00
D	69,20	-0,56%	68,89	69,85	3.343.925,00
CVS	103,62	-1,07%	103,55	106,15	3.314.951,00
CL	92,39	0,06%	90,56	92,32	3.300.654,00
GEVO	1,48	0,08%	1,39	1,49	3.286.676,00
INTR	5,40	-0,01%	5,19	5,45	3.285.877,00
OMC	73,96	0,86%	71,52	74,87	3.281.173,00
ARR	17,33	0,02%	17,08	17,34	3.280.123,00
TTWO	247,22	9,36%	233,40	241,10	3.278.608,00
IVZ	26,31	-0,08%	25,88	26,44	3.277.001,00
GTLB	29,89	0,55%	27,90	29,13	3.274.938,00
SRPT	17,02	0,30%	15,79	16,92	3.263.018,00
CZR	29,83	-0,29%	30,11	30,48	3.258.385,00
MP	54,75	1,05%	52,98	55,00	3.255.909,00
XP	16,32	0,16%	15,66	16,21	3.232.140,00
AKBA	1,12	-0,01%	1,03	1,14	3.225.572,00
BHVN	14,99	-1,21%	15,45	16,74	3.217.952,00
ONON	35,44	-1,45%	35,68	37,45	3.207.085,00
CARR	73,46	-0,05%	73,11	75,14	3.200.204,00
NCNO	15,80	0,01%	14,38	15,72	3.187.728,00
CPRI	19,01	-0,45%	18,54	19,46	3.185.490,00
BEN	33,17	-0,38%	32,66	33,45	3.185.117,00
CXM	5,18	0,04%	4,96	5,17	3.181.653,00
TLRY	4,61	-0,03%	4,43	4,66	3.172.559,00
MVST	1,14	0,02%	1,09	1,17	3.154.826,00
SWKS	67,73	-0,67%	66,64	69,12	3.146.621,00
EL	79,40	-0,91%	79,28	82,75	3.127.130,00
AQST	4,17	-0,16%	4,22	4,48	3.125.662,00
TAP	39,77	-1,69%	40,74	41,48	3.115.691,00
CAPR	23,82	-2,49%	25,63	27,40	3.113.176,00
BN	42,14	-0,60%	42,51	43,22	3.094.591,00
BRK.B	495,95	-2,76%	489,28	498,66	3.094.059,00
NB	4,58	0,07%	4,47	4,65	3.089.156,00
ALKT	17,01	0,68%	16,01	16,59	3.063.243,00
NET	243,85	6,72%	220,95	237,34	3.059.949,00
IAG	15,95	0,02%	15,83	16,35	3.047.716,00
INVZ	0,66	0,10%	0,55	0,60	3.038.209,00
AUPH	16,78	-0,50%	16,75	17,72	3.031.105,00
VELO	18,37	2,51%	15,73	17,48	3.025.000,00
ABAT	2,69	-0,03%	2,62	2,79	3.011.020,00
ABR	5,35	-0,08%	5,08	5,40	2.996.215,00
AEVA	25,62	4,42%	18,88	21,05	2.993.163,00
DOCU	45,03	-0,09%	42,90	45,33	2.981.729,00
BROS	71,67	-0,25%	65,77	71,94	2.974.732,00
UA	6,00	-0,06%	5,82	6,17	2.971.219,00
ALT	2,94	0,11%	2,74	2,90	2.969.592,00
RMBS	123,81	10,48%	113,62	119,21	2.966.147,00
BEKE	14,56	0,31%	13,81	14,27	2.965.665,00
AREC	2,23	0,13%	1,83	2,14	2.952.398,00
WRD	5,72	0,24%	5,18	5,53	2.952.362,00
AR	34,44	-0,44%	34,66	35,88	2.951.934,00
NXE	9,70	-0,10%	9,48	9,90	2.941.258,00
RBRK	76,55	4,05%	70,06	72,67	2.930.077,00
MNKD	4,24	0,11%	3,90	4,19	2.923.466,00
GE	373,63	5,31%	363,82	371,44	2.922.830,00
KMX	53,16	0,56%	51,94	53,56	2.918.569,00
LULU	114,36	-3,01%	111,36	117,65	2.912.309,00
TPET	0,30	0,00%	0,28	0,29	2.906.862,00
WTRG	38,42	-0,20%	37,90	38,69	2.905.407,00
DDD	2,87	-0,17%	2,87	3,04	2.903.494,00
RELY	22,79	0,88%	21,69	22,78	2.895.806,00
LLY	1.229,01	24,88%	1.128,00	1.215,76	2.894.092,00
STNE	10,90	-0,10%	10,68	11,14	2.885.121,00
USFD	102,41	1,13%	97,05	99,09	2.882.589,00
PGY	16,68	0,78%	15,38	16,37	2.881.491,00
HRL	26,30	-0,32%	26,12	26,60	2.875.892,00
VERA	43,13	1,06%	41,05	43,35	2.870.119,00
BW	14,10	-0,38%	13,86	14,60	2.861.853,00
EDIT	3,20	0,31%	2,72	2,94	2.857.714,00
CNC	64,55	-1,91%	64,71	65,76	2.856.546,00
EXE	87,55	-0,82%	88,17	90,98	2.852.820,00
FSM	8,38	-0,12%	8,44	8,72	2.848.043,00
RUM	6,20	-0,06%	5,97	6,38	2.844.582,00
TRIP	14,03	0,12%	12,63	13,90	2.844.570,00
EVGO	1,89	0,13%	1,71	1,78	2.841.204,00
ROKU	136,55	0,97%	134,36	136,48	2.838.411,00
FUN	20,55	-1,44%	20,26	22,69	2.817.545,00
EW	91,22	-0,17%	89,33	92,46	2.800.652,00
ELF	69,90	2,12%	64,45	67,74	2.791.956,00
MGNI	19,11	0,62%	17,34	18,82	2.790.406,00
MRVI	6,39	0,27%	5,83	6,29	2.790.046,00
Z	31,37	0,16%	29,42	31,26	2.783.469,00
BTI	62,74	-0,28%	62,43	63,14	2.781.780,00
CRBG	28,83	0,21%	27,84	29,15	2.780.836,00
MMM	162,47	-2,12%	163,37	167,80	2.778.978,00
BBY	77,61	0,36%	77,03	78,26	2.778.504,00
AMT	168,78	-6,29%	171,14	176,61	2.772.890,00
LVS	46,39	-0,73%	46,25	47,65	2.760.858,00
ZS	137,55	5,16%	125,23	132,54	2.757.263,00
DHR	192,87	-4,04%	192,29	196,19	2.755.755,00
MFG	9,58	-0,05%	9,63	9,79	2.751.161,00
VZLA	3,28	-0,04%	3,14	3,36	2.748.663,00
NXT	110,65	2,88%	106,28	112,00	2.727.646,00
VEEV	176,16	4,18%	160,25	171,49	2.725.048,00
CRBU	1,77	0,11%	1,56	1,73	2.712.356,00
SO	96,75	-1,04%	96,10	97,22	2.705.961,00
ENB	55,38	-0,74%	55,76	56,37	2.705.557,00
GEHC	65,05	-1,23%	65,00	65,99	2.699.391,00
ARES	107,66	-0,72%	108,20	113,86	2.698.324,00
SSRM	28,38	-1,01%	28,77	29,81	2.696.538,00
OKTA	131,32	7,32%	118,12	124,86	2.687.647,00
WKSP	1,23	0,09%	0,94	1,30	2.677.627,00
CIEN	478,52	-2,69%	457,70	493,26	2.677.515,00
SNY	43,43	0,17%	42,12	42,98	2.672.716,00
VOR	18,63	2,19%	14,97	16,28	2.672.613,00
VYX	8,00	0,13%	7,48	7,99	2.669.843,00
DXCM	69,98	-0,39%	68,28	70,38	2.666.774,00
EVLV	5,62	0,04%	5,17	5,46	2.654.121,00
HMY	15,19	-0,23%	15,46	15,87	2.648.248,00
PAYX	99,82	-0,34%	97,00	100,14	2.644.876,00
AEE	114,56	-3,66%	114,31	118,32	2.642.365,00
XEL	81,96	-0,24%	82,00	82,79	2.621.690,00
RDDT	174,39	7,26%	155,70	169,02	2.620.396,00
VKTX	39,52	1,36%	36,13	38,48	2.612.889,00
BEAM	34,91	0,21%	33,30	35,95	2.611.279,00
GEV	1.102,03	59,57%	1.042,00	1.084,40	2.609.269,00
CAT	1.033,71	36,20%	989,64	1.031,85	2.603.005,00
TDC	34,32	1,46%	30,89	32,99	2.596.050,00
WDAY	123,56	-0,81%	115,05	125,21	2.594.748,00
PM	182,88	1,76%	179,25	182,62	2.588.060,00
TECK	58,23	0,09%	57,75	59,93	2.587.216,00
FDX	325,30	6,24%	316,12	327,62	2.586.053,00
SM	26,15	-0,39%	25,70	26,64	2.585.709,00
ALB	129,77	-3,71%	132,33	137,67	2.576.122,00
FHN	25,57	-0,03%	25,36	25,73	2.575.810,00
TEAM	79,26	0,76%	75,30	79,38	2.568.176,00
GFI	33,32	-0,18%	33,26	34,06	2.561.616,00
TGB	6,38	0,07%	6,41	6,72	2.553.248,00
WHR	38,02	-0,92%	37,65	40,35	2.549.845,00
TBLA	4,98	0,23%	4,45	4,85	2.543.940,00
OKE	88,74	-0,72%	89,01	90,49	2.536.421,00
EOG	131,94	-1,35%	131,90	134,48	2.528.771,00
PENN	22,06	0,27%	21,27	22,12	2.522.396,00
VLO	266,35	9,02%	252,00	260,67	2.514.565,00
ZM	86,16	0,47%	83,00	86,73	2.511.507,00
PLD	138,93	-1,44%	138,98	141,87	2.491.506,00
VSTM	3,81	0,18%	3,44	3,82	2.489.203,00
CMS	77,94	-0,90%	77,30	78,87	2.482.363,00
NNE	21,34	1,58%	19,62	20,52	2.467.300,00
ROST	208,77	-4,43%	210,83	216,63	2.465.116,00
AEM	153,67	-3,66%	156,45	160,53	2.464.946,00
PGR	219,85	-4,55%	215,63	224,53	2.464.187,00
EPD	36,64	-0,05%	36,42	37,05	2.440.706,00
CSIQ	14,78	-0,75%	15,13	15,77	2.432.732,00
LASE	1,66	-0,10%	1,65	1,82	2.432.345,00
CEG	259,34	-4,52%	260,28	269,45	2.423.883,00
TRP	68,51	-1,14%	69,18	70,22	2.419.553,00
TRMB	50,75	0,07%	50,08	51,12	2.411.970,00
SONO	13,59	-0,07%	13,31	13,73	2.409.056,00
CNXC	25,25	-5,39%	22,54	25,29	2.406.545,00
AVPT	11,07	0,21%	10,41	10,94	2.403.141,00
ETHE	13,13	0,30%	12,36	12,87	2.402.176,00
TXG	37,15	0,21%	34,57	37,05	2.401.412,00
NXPI	278,58	0,75%	275,18	291,34	2.395.225,00
FLYW	17,61	0,06%	16,70	17,70	2.384.864,00
SNEX	115,62	-18,21%	131,38	137,76	2.382.337,00
COF	202,21	-1,18%	202,55	207,08	2.375.556,00
ARBE	0,74	0,10%	0,64	0,69	2.375.004,00
FE	48,05	-0,38%	48,00	48,49	2.364.879,00
UNCY	7,70	0,46%	6,75	8,43	2.362.165,00
RTX	187,43	-0,51%	186,88	190,49	2.350.508,00
LEVI	24,47	-0,19%	23,65	24,93	2.336.652,00
TEVA	33,31	0,11%	32,96	34,14	2.334.726,00
SE	92,89	1,15%	85,67	91,44	2.330.161,00
STZ	139,70	-6,33%	144,62	148,12	2.324.633,00
BKSY	28,38	4,40%	23,63	25,52	2.320.638,00
VST	162,42	-0,49%	163,19	167,93	2.318.208,00
W	95,62	1,11%	92,47	95,36	2.311.626,00
TTE	77,71	1,70%	76,58	78,61	2.307.534,00
UPWK	8,30	-0,11%	7,84	8,45	2.300.983,00
RYAN	39,12	0,25%	35,93	38,92	2.292.611,00
AIG	75,18	-0,44%	74,97	76,61	2.291.689,00
COO	71,37	0,19%	69,29	72,15	2.285.880,00
BAH	62,03	0,16%	59,50	62,28	2.284.564,00
LYV	182,43	3,29%	173,73	180,92	2.275.518,00
GRPN	23,64	1,40%	21,08	23,57	2.269.274,00
GFS	80,99	0,72%	78,80	81,69	2.262.267,00
ZENA	1,54	-0,02%	1,38	1,56	2.248.095,00
LQDA	75,12	-3,59%	76,51	79,41	2.247.217,00
IR	81,01	-0,38%	80,33	81,93	2.246.680,00
ALLY	47,25	-0,05%	45,98	47,24	2.239.329,00
SOC	6,97	-0,21%	7,25	7,63	2.237.422,00
PCOR	40,99	-0,91%	38,49	41,93	2.233.160,00
INSM	104,78	1,78%	102,59	108,14	2.228.183,00
XERS	7,75	0,06%	7,45	7,75	2.225.022,00
SANA	3,45	0,02%	3,23	3,55	2.209.707,00
FND	58,54	-0,64%	57,90	59,70	2.208.274,00
SYY	83,43	0,43%	81,64	82,92	2.207.050,00
APGE	132,68	0,07%	132,55	132,87	2.206.631,00
CFG	70,43	0,25%	69,75	71,03	2.205.546,00
SPGI	408,80	0,59%	393,03	416,04	2.199.101,00
AKAM	113,80	1,91%	108,84	114,95	2.188.493,00
NVS	157,60	1,47%	153,33	156,38	2.181.402,00
ALTO	5,34	0,19%	4,92	5,23	2.178.135,00
HOG	24,23	-0,96%	25,03	25,95	2.177.314,00
QURE	47,35	-0,05%	46,17	49,70	2.175.894,00
FIGS	11,07	-0,30%	11,12	11,64	2.167.444,00
KIM	25,81	-0,01%	25,56	25,90	2.167.164,00
AMCR	42,97	-0,13%	42,13	43,19	2.163.653,00
UDR	40,12	0,14%	39,33	40,03	2.159.346,00
MAS	80,48	0,52%	78,36	80,15	2.154.650,00
NRIX	23,87	0,80%	21,78	23,72	2.151.596,00
TRU	71,78	3,05%	66,76	70,67	2.151.525,00
IRT	16,80	-0,11%	16,69	17,03	2.147.280,00
HLT	332,69	-0,56%	331,12	342,36	2.145.551,00
DLO	12,87	0,28%	12,21	12,74	2.142.503,00
PSX	174,24	2,88%	170,75	173,61	2.140.394,00
MIST	1,33	0,10%	1,23	1,27	2.139.877,00
BUD	83,84	-0,87%	84,64	85,56	2.138.912,00
AMLX	18,71	1,14%	17,15	18,03	2.138.861,00
CTVA	83,37	0,72%	81,01	82,67	2.136.467,00
TSN	58,64	0,13%	57,97	58,99	2.133.086,00
OVV	53,21	0,18%	52,83	53,79	2.131.001,00
ANNX	5,56	0,10%	5,16	5,51	2.130.489,00
BRO	63,95	-0,27%	61,56	64,31	2.126.134,00
GRRR	18,71	1,38%	16,00	17,74	2.124.259,00
ELDN	3,87	0,13%	3,62	4,10	2.118.377,00
GBTC	46,79	0,41%	45,57	46,92	2.107.753,00
LEN	90,87	-3,05%	93,00	94,94	2.101.306,00
CDNS	372,62	-5,69%	358,76	381,90	2.090.136,00
RELX	31,32	-0,07%	30,29	31,45	2.087.244,00
KULR	3,97	0,39%	3,48	3,80	2.086.096,00
RIO	94,30	0,86%	93,47	95,04	2.076.453,00
HIMX	14,57	0,33%	14,16	14,63	2.074.829,00
QSR	73,23	-0,64%	72,93	74,42	2.073.221,00
NUE	228,62	-7,78%	237,82	246,91	2.060.613,00
APTV	59,27	-1,11%	59,41	61,61	2.059.219,00
SYM	42,16	1,14%	39,58	41,54	2.058.941,00
SVM	10,89	0,00%	10,57	11,29	2.058.887,00
VRNS	40,23	-0,07%	38,10	40,45	2.053.507,00
GORO	1,32	-0,08%	1,28	1,41	2.049.497,00
ATCH	0,20	0,01%	0,19	0,20	2.047.158,00
SYK	330,64	-2,40%	317,75	333,82	2.041.379,00
ETSY	79,66	0,94%	76,71	78,88	2.041.061,00
PCVX	57,84	1,14%	53,64	56,65	2.040.554,00
INV	5,23	0,33%	4,65	4,97	2.036.133,00
VIK	104,97	1,68%	101,83	105,53	2.033.740,00
TIGR	4,53	-0,16%	4,53	4,70	2.023.675,00
SHW	344,28	-0,92%	337,06	345,77	2.021.985,00
GLOB	30,08	0,27%	27,73	30,15	2.017.658,00
HSAI	15,75	2,03%	14,40	14,90	2.017.409,00
LKQ	26,12	-0,96%	26,50	27,08	2.016.236,00
MDB	338,42	21,77%	293,67	314,99	2.014.226,00
SAP	154,98	-0,34%	150,76	155,37	1.981.435,00
GNS	0,19	-0,01%	0,19	0,20	1.976.057,00
NNDM	1,44	0,03%	1,33	1,41	1.972.920,00
MUFG	19,99	-0,14%	20,08	20,33	1.958.721,00
GMAB	26,02	0,37%	25,34	26,17	1.950.137,00
UPS	108,02	-0,20%	107,52	109,26	1.948.647,00
VERI	1,32	-0,05%	1,27	1,43	1.947.107,00
EQNR	31,15	0,09%	30,90	31,32	1.945.762,00
STTK	6,86	0,44%	5,75	6,47	1.943.729,00
SYNA	117,48	-3,24%	120,36	129,99	1.941.281,00
MBRX	3,52	0,25%	2,97	3,55	1.940.983,00
FIVN	21,29	0,07%	19,79	21,36	1.935.449,00
OPTT	0,26	0,01%	0,24	0,26	1.931.521,00
ETR	116,32	-1,77%	115,29	116,39	1.911.993,00
LSCC	146,84	4,42%	136,20	140,82	1.908.899,00
BAM	44,01	0,48%	44,35	45,26	1.902.228,00
SRRK	54,91	0,18%	52,89	55,19	1.900.298,00
VRSK	179,18	-2,99%	177,63	183,81	1.894.893,00
CCJ	103,44	-1,67%	101,70	106,63	1.894.692,00
BLDR	90,54	1,38%	87,46	90,00	1.894.523,00
CAVA	81,87	-1,88%	80,80	85,73	1.893.674,00
BTU	23,28	-0,21%	23,00	24,08	1.890.761,00
PAA	22,14	0,44%	21,52	21,94	1.889.229,00
SLQT	0,80	-0,02%	0,82	0,94	1.884.527,00
ADSK	195,28	-0,43%	191,55	197,87	1.883.649,00
AMH	33,99	-0,09%	33,62	34,11	1.882.761,00
VLN	2,18	0,18%	1,94	2,02	1.876.150,00
CP	86,95	-0,83%	86,40	87,92	1.876.145,00
AXP	340,93	1,79%	338,32	344,01	1.863.866,00
JMIA	6,60	0,23%	6,13	6,45	1.859.851,00
MET	86,05	0,03%	84,74	86,67	1.859.708,00
SNPS	447,39	-7,16%	438,55	458,03	1.857.766,00
SYF	78,35	0,19%	77,66	79,40	1.852.841,00
EU	1,35	0,02%	1,31	1,39	1.851.784,00
TALK	5,20	-0,03%	5,19	5,22	1.844.362,00
VTGN	0,77	0,04%	0,62	0,74	1.843.673,00
LZ	6,11	-0,04%	5,69	6,09	1.840.651,00
PNC	246,83	0,26%	243,08	246,03	1.838.914,00
IMRX	5,04	0,28%	4,49	4,78	1.825.865,00
DB	33,81	0,22%	33,50	34,00	1.824.122,00
BILL	35,91	0,20%	33,56	35,60	1.822.285,00
EXTR	31,96	0,26%	29,70	32,06	1.816.242,00
UNP	272,79	4,05%	266,74	270,78	1.811.083,00
WELL	227,62	0,00%	223,04	228,53	1.805.927,00
AMGN	360,57	-0,53%	354,16	362,27	1.805.614,00
BILI	16,87	0,45%	15,85	16,59	1.800.076,00
DRI	205,97	-7,42%	208,28	213,98	1.796.222,00
CGTX	1,09	-0,02%	1,08	1,20	1.793.654,00
IEP	7,21	0,02%	7,16	7,24	1.792.002,00
CM	113,58	-0,62%	113,08	114,75	1.791.501,00
PDYN	5,81	0,00%	5,57	5,88	1.790.011,00
TRIN	17,75	0,61%	16,84	17,10	1.788.322,00
AMPL	7,57	0,19%	6,78	7,50	1.786.475,00
SMWB	6,20	0,58%	5,07	5,65	1.785.912,00
LNG	243,94	1,85%	233,15	242,08	1.785.365,00
MT	59,70	-0,21%	59,39	60,33	1.784.570,00
ACM	69,74	-0,40%	69,59	71,15	1.782.135,00
ISRG	406,03	1,93%	399,29	409,78	1.776.682,00
APG	40,99	-0,15%	40,96	41,81	1.768.605,00
GEO	29,49	-0,95%	29,63	30,58	1.765.520,00
DUK	128,35	0,10%	127,50	128,48	1.764.172,00
VTR	89,32	0,27%	87,64	89,60	1.763.692,00
GPN	71,13	0,60%	67,50	69,99	1.761.985,00
LOW	219,70	-2,48%	220,98	224,26	1.754.889,00
RCL	321,57	4,21%	317,99	327,33	1.750.248,00
BDX	155,19	-2,90%	151,63	156,89	1.744.910,00
FOX	45,69	-0,18%	44,15	46,13	1.734.283,00
NVT	163,36	1,05%	161,77	169,00	1.734.018,00
ALC	67,62	-0,19%	67,44	68,46	1.728.051,00
ADM	76,90	0,02%	76,28	78,13	1.722.884,00
HYMC	23,40	-0,34%	22,01	24,18	1.720.442,00
LNT	77,17	0,23%	76,33	77,36	1.719.669,00
AIOT	3,77	0,05%	3,68	3,78	1.717.190,00
SWK	93,68	1,30%	91,02	93,17	1.711.611,00
BF.B	27,72	-0,52%	27,18	28,00	1.710.591,00
CBOE	231,52	-10,72%	241,23	245,91	1.708.269,00
SEDG	55,37	3,43%	50,93	53,39	1.702.704,00
CWEN	35,19	-1,41%	36,29	36,88	1.702.434,00
RVTY	111,15	-1,84%	111,57	116,16	1.693.650,00
DECK	101,36	-3,05%	102,00	104,94	1.692.251,00
CHD	97,85	-1,73%	98,22	99,80	1.687.034,00
IMMX	10,49	0,47%	9,60	10,30	1.686.387,00
SDGR	17,40	0,56%	16,01	17,80	1.680.979,00
UTZ	7,81	0,11%	7,28	7,75	1.679.081,00
EFC	13,67	0,10%	13,56	13,73	1.676.595,00
CLS	343,42	5,47%	336,54	353,08	1.676.195,00
VLTO	88,31	-0,58%	88,65	90,62	1.675.876,00
CLBT	14,18	0,44%	12,57	13,79	1.674.703,00
SGML	11,90	0,34%	11,51	11,95	1.673.586,00
ES	73,75	0,13%	72,19	73,49	1.673.310,00
PEG	82,45	-1,27%	82,76	83,70	1.668.640,00
GROY	2,76	-0,07%	2,71	2,85	1.666.606,00
AVAV	139,41	30,25%	135,72	143,37	1.665.973,00
NRG	149,02	-1,31%	145,00	150,52	1.662.381,00
IFF	76,50	0,16%	74,09	76,37	1.661.132,00
GFL	36,83	-0,50%	36,81	38,53	1.659.680,00
EWTX	40,96	-0,53%	40,31	42,81	1.656.548,00
EQH	44,18	0,13%	43,55	45,20	1.654.373,00
INO	1,12	0,03%	1,08	1,12	1.652.987,00
TWLO	198,69	7,25%	185,31	194,33	1.648.823,00
CRSP	56,35	1,55%	53,31	56,15	1.648.769,00
NWS	28,56	-0,39%	28,48	29,03	1.647.035,00
BHP	81,75	0,43%	80,25	81,16	1.643.488,00
ETN	408,41	5,68%	398,12	413,14	1.643.228,00
SSNC	62,91	-0,74%	63,20	64,22	1.633.198,00
FANG	180,47	-0,05%	179,36	183,22	1.631.609,00
REAL	12,21	0,02%	12,04	12,59	1.626.223,00
PRCH	14,61	0,72%	12,82	14,00	1.625.629,00
CRSR	9,25	0,61%	8,20	8,65	1.623.558,00
FRPT	60,67	2,64%	52,55	57,87	1.618.611,00
AAP	61,60	-0,52%	58,58	62,63	1.615.927,00
NTRA	272,15	10,60%	257,07	270,43	1.614.630,00
FLUT	104,16	-0,24%	96,45	104,52	1.612.815,00
OTIS	72,93	-0,30%	72,60	73,65	1.611.762,00
PRM	32,74	-1,67%	34,14	37,52	1.606.534,00
GDDY	85,22	0,65%	79,82	84,88	1.605.452,00
VIR	10,38	0,22%	9,88	10,32	1.603.797,00
TGTX	55,74	-0,50%	53,68	56,74	1.595.153,00
MPC	259,30	4,55%	251,46	256,71	1.591.803,00
CATX	3,55	0,48%	2,94	3,15	1.591.347,00
EMR	142,92	-1,48%	141,79	144,84	1.589.867,00
TPR	146,51	0,51%	143,87	148,78	1.588.864,00
COST	946,37	-5,57%	943,00	961,64	1.588.519,00
ALLE	139,81	-0,30%	135,89	140,43	1.586.780,00
TNYA	0,74	0,01%	0,70	0,74	1.586.043,00
YUM	158,22	1,53%	151,54	156,87	1.585.048,00
METC	12,68	0,06%	12,19	13,19	1.584.770,00
BALL	62,00	0,28%	60,90	62,19	1.584.287,00
SLI	2,79	-0,03%	2,81	2,93	1.576.437,00
CTM	0,72	0,01%	0,69	0,72	1.569.915,00
FNF	47,60	0,66%	45,08	46,89	1.567.673,00
BXSL	24,67	0,45%	23,92	24,40	1.566.869,00
UPXI	0,83	-0,01%	0,75	0,84	1.565.485,00
ASML	1.884,06	86,88%	1.767,64	1.809,00	1.564.861,00
CDW	139,87	3,26%	127,57	133,53	1.562.947,00
VITL	11,30	-0,19%	10,59	11,29	1.559.221,00
AMTM	20,22	0,09%	19,80	20,30	1.556.210,00
FSLR	232,84	-7,67%	237,00	249,26	1.551.372,00
EVRG	87,01	-0,23%	86,76	87,57	1.543.041,00
NMRA	1,73	0,06%	1,48	1,66	1.541.142,00
UROY	2,83	0,06%	2,66	2,83	1.540.798,00
LDI	1,28	0,08%	1,17	1,23	1.539.193,00
TW	92,11	0,36%	92,00	93,76	1.534.682,00
EQR	68,33	0,50%	67,41	68,53	1.526.467,00
HMC	27,26	0,35%	26,67	27,01	1.522.211,00
AZN	190,97	1,54%	184,28	189,57	1.514.926,00
SBLK	24,66	0,24%	23,86	25,19	1.511.130,00
DLR	190,66	-5,40%	191,34	193,61	1.505.865,00
CF	105,40	-1,25%	104,98	108,10	1.503.894,00
AWK	132,58	-0,57%	129,70	132,68	1.500.306,00
ARE	55,61	0,25%	53,63	56,20	1.493.522,00
DUOL	115,95	-5,24%	118,52	125,00	1.493.133,00
TSEM	255,54	0,94%	239,00	252,29	1.492.253,00
GLBE	35,71	-0,73%	33,76	36,64	1.490.482,00
FUBO	9,47	-0,52%	7,99	9,92	1.489.453,00
TLK	13,68	-0,36%	13,90	14,16	1.481.237,00
ADP	225,04	1,40%	217,65	224,22	1.480.438,00
KYMR	109,57	2,46%	106,95	119,04	1.478.960,00
LIN	511,08	-7,59%	518,36	525,00	1.478.797,00
ALMS	27,11	0,75%	24,71	26,50	1.476.464,00
GRND	14,43	0,09%	13,59	14,47	1.475.910,00
TEL	198,47	0,31%	194,87	198,41	1.471.295,00
CCEP	101,37	-0,24%	99,93	101,88	1.468.850,00
AXON	510,71	51,80%	440,00	477,17	1.467.428,00
ONTO	350,96	29,18%	313,19	331,58	1.464.472,00
LSPD	10,29	0,01%	9,48	10,23	1.462.766,00
TMO	506,14	-7,53%	499,56	514,80	1.461.964,00
FLR	53,71	-0,11%	51,96	54,55	1.460.122,00
LDOS	100,37	-0,66%	99,53	102,54	1.455.570,00
BRZE	20,96	0,09%	19,90	21,10	1.453.118,00
HYPR	1,44	-0,07%	1,45	1,65	1.449.834,00
VSEE	0,11	0,00%	0,10	0,11	1.449.432,00
PROP	0,69	0,02%	0,65	0,75	1.449.001,00
SRE	93,95	-0,31%	92,90	94,31	1.448.771,00
LODE	4,25	-0,06%	3,91	4,38	1.448.294,00
DBRG	15,80	-0,01%	15,72	15,80	1.448.153,00
RCKT	3,37	0,11%	3,08	3,40	1.447.621,00
SHAK	54,82	-2,03%	54,40	56,96	1.446.425,00
BJ	89,34	0,63%	86,45	89,16	1.446.260,00
A	132,91	-3,14%	134,98	137,50	1.445.124,00
HSBC	95,08	2,05%	93,25	94,52	1.443.645,00
SRAD	15,11	0,43%	14,48	15,06	1.443.582,00
OUT	33,07	-0,12%	31,70	33,35	1.442.699,00
SFIX	4,38	-0,16%	4,27	4,58	1.439.282,00
PCAR	119,61	-0,61%	119,54	121,83	1.435.666,00
GS	1.020,80	1,88%	1.013,38	1.057,00	1.434.816,00
ZVRA	14,01	0,34%	13,20	13,88	1.434.182,00
TKO	211,46	-4,57%	203,65	217,13	1.428.291,00
WOOF	2,75	0,02%	2,58	2,73	1.427.938,00
YOU	56,02	1,08%	52,43	55,41	1.423.751,00
TTAN	70,17	0,20%	63,78	70,09	1.422.950,00
HLF	12,77	0,22%	11,92	12,55	1.422.208,00
VRTX	499,63	2,39%	482,20	503,89	1.419.138,00
SIMO	332,88	30,19%	294,00	314,52	1.418.787,00
DG	117,62	-2,51%	118,14	120,93	1.415.138,00
WPM	110,90	-2,18%	112,83	115,00	1.411.766,00
CAH	236,30	-1,57%	236,00	240,44	1.411.500,00
CLNE	1,90	0,02%	1,81	1,88	1.406.793,00
FIVE	178,16	-10,12%	185,69	191,66	1.404.284,00
CPRX	31,46	-0,24%	31,41	31,50	1.399.203,00
TWST	98,37	-1,62%	94,79	104,23	1.398.026,00
ESTC	56,95	0,91%	53,88	56,93	1.396.571,00
UBS	49,51	0,42%	48,99	49,50	1.395.984,00
FOUR	48,22	0,94%	42,80	47,91	1.392.981,00
DHI	164,25	-2,70%	165,29	168,50	1.392.303,00
SKYX	1,03	0,08%	0,95	1,05	1.391.078,00
CADL	10,36	0,50%	9,41	9,99	1.383.093,00
WM	223,39	-2,32%	224,64	227,90	1.380.662,00
NRSN	0,70	-0,05%	0,74	0,79	1.380.312,00
JKHY	136,74	1,74%	129,67	135,56	1.378.904,00
VSTS	14,84	0,37%	13,68	14,42	1.368.566,00
PROK	1,90	0,06%	1,69	1,85	1.367.486,00
ATYR	0,57	0,03%	0,52	0,58	1.367.247,00
MRX	58,84	-5,90%	63,20	64,92	1.359.643,00
EBAY	110,81	2,33%	107,20	109,52	1.358.246,00
KEYS	340,40	11,12%	328,66	354,44	1.357.964,00
ASO	47,04	-1,49%	47,49	48,82	1.350.675,00
LCTX	1,35	0,07%	1,20	1,30	1.347.650,00
IMNM	21,05	1,11%	19,35	20,44	1.346.459,00
MOD	256,44	0,27%	252,04	278,00	1.344.092,00
RNG	39,07	1,94%	34,87	37,23	1.342.770,00
LMND	62,16	3,51%	55,42	58,93	1.339.221,00
ABVX	96,15	24,25%	93,02	99,23	1.335.657,00
YPF	45,24	0,46%	44,90	45,97	1.333.741,00
LFMD	4,20	0,09%	4,04	4,26	1.333.609,00
GLNG	49,68	0,58%	49,40	50,11	1.332.148,00
FUTU	97,22	0,69%	94,16	97,53	1.331.591,00
FTV	60,69	-1,50%	61,01	61,73	1.328.661,00
PTC	113,91	-0,89%	113,48	116,56	1.326.244,00
VFF	1,86	0,02%	1,82	1,92	1.316.587,00
PEGA	30,46	0,25%	29,03	30,89	1.300.626,00
MLYS	26,89	0,21%	25,44	26,78	1.300.402,00
MDCX	0,48	0,04%	0,44	0,48	1.286.326,00
STT	170,18	2,03%	164,74	171,16	1.280.944,00
JBL	373,45	14,82%	356,00	369,97	1.278.461,00
PODD	157,81	0,12%	154,45	160,92	1.271.072,00
ARWR	80,54	1,60%	77,45	82,30	1.263.598,00
LIF	57,56	4,21%	48,90	53,54	1.263.375,00
CLX	97,15	-0,86%	95,95	97,87	1.261.614,00
HUBS	184,32	-0,34%	172,31	185,59	1.251.251,00
MREO	0,33	0,02%	0,26	0,32	1.249.290,00
STGW	6,96	0,00%	6,74	7,08	1.248.791,00
SPOT	461,92	3,58%	438,70	467,08	1.246.542,00
LW	44,08	-1,07%	43,98	45,29	1.245.652,00
ZBH	91,24	-2,49%	90,98	93,34	1.240.711,00
EYPT	14,12	0,74%	13,52	14,07	1.233.789,00
MTZ	429,14	32,75%	385,01	407,25	1.233.768,00
SCCO	168,45	-2,03%	170,10	177,55	1.231.778,00
DD	135,68	-1,57%	131,14	137,22	1.229.107,00
XYL	116,77	0,66%	115,75	117,80	1.225.286,00
RBA	113,94	-1,39%	114,25	116,21	1.220.893,00
PPG	120,99	-2,30%	120,93	123,78	1.216.299,00
SPRY	8,58	0,03%	7,97	8,97	1.214.637,00
VMC	304,03	-7,38%	307,08	314,77	1.214.135,00
DNA	10,21	-0,19%	9,35	10,34	1.209.291,00
MFC	40,68	0,38%	40,08	40,53	1.208.914,00
SGMT	7,80	0,30%	6,80	7,15	1.204.753,00
TVTX	58,30	0,15%	57,69	59,81	1.204.464,00
PYXS	2,87	0,13%	2,20	3,00	1.203.926,00
ILMN	181,08	3,45%	173,24	179,93	1.202.583,00
CBRE	136,15	-0,89%	134,45	137,58	1.202.289,00
NTAP	155,15	2,83%	149,27	154,71	1.194.192,00
CALX	36,06	1,06%	34,86	35,68	1.191.565,00
DXYZ	26,16	0,71%	23,80	26,00	1.186.189,00
MLTX	19,95	0,00%	19,78	20,34	1.185.583,00
CTAS	169,10	-2,92%	170,28	172,45	1.184.829,00
GWRE	120,80	-0,48%	111,72	121,50	1.179.044,00
GMED	83,89	-2,35%	83,79	86,34	1.178.134,00
SMFG	23,72	-0,10%	23,71	24,01	1.174.581,00
BRCC	1,21	-0,09%	1,25	1,32	1.174.350,00
WPC	73,42	-0,56%	73,53	74,52	1.170.927,00
MLM	581,43	-32,92%	610,96	628,94	1.170.814,00
REKR	0,65	0,04%	0,60	0,65	1.169.289,00
CB	343,38	1,86%	331,42	342,71	1.167.619,00
HE	13,58	-0,12%	13,29	13,60	1.166.532,00
GDRX	2,86	0,05%	2,64	2,83	1.166.400,00
PNR	76,34	-0,12%	76,00	77,24	1.161.882,00
CNI	120,35	-0,95%	119,62	120,86	1.161.447,00
SPG	227,67	0,46%	225,55	228,58	1.160.607,00
TRON	1,48	-0,07%	1,35	1,61	1.160.225,00
RILY	8,18	0,55%	7,04	7,64	1.156.338,00
ACGL	98,09	1,10%	94,78	97,82	1.156.177,00
BMEA	1,41	0,08%	1,22	1,33	1.152.953,00
PWR	715,26	25,36%	683,00	708,36	1.150.936,00
BLNK	0,63	0,03%	0,59	0,62	1.147.670,00
MNTN	9,02	-0,55%	8,30	9,80	1.147.165,00
CRMD	7,66	-0,24%	7,59	7,97	1.143.636,00
AJG	227,09	0,97%	219,67	226,56	1.143.567,00
NNN	47,32	-0,13%	46,66	47,47	1.142.497,00
EGY	4,96	-0,03%	4,76	5,01	1.142.444,00
SPIR	17,62	1,31%	15,50	16,56	1.142.093,00
POWW	2,35	0,04%	2,18	2,37	1.141.616,00
SN	146,35	-1,36%	140,84	145,42	1.140.793,00
GPC	117,11	1,03%	112,67	116,62	1.136.599,00
AEHR	94,84	2,42%	88,09	95,99	1.128.235,00
TMDX	67,33	-0,91%	66,60	74,50	1.127.650,00
ZIM	25,94	0,37%	25,05	25,71	1.124.425,00
EMN	66,91	-3,24%	69,15	70,88	1.120.015,00
EC	14,58	-0,04%	14,21	14,82	1.119.944,00
MMYT	53,91	0,47%	51,56	54,12	1.115.634,00
PLG	1,38	0,07%	1,30	1,35	1.108.502,00
TIGO	92,28	3,03%	84,68	89,76	1.106.359,00
TXT	90,19	-1,08%	88,86	91,45	1.105.802,00
ODD	14,28	-0,57%	13,06	14,99	1.104.064,00
MAR	374,82	-2,43%	372,81	381,21	1.100.820,00
ULS	100,03	0,95%	95,52	99,87	1.100.173,00
BBVA	24,70	0,33%	24,24	24,57	1.094.935,00
XPO	206,17	4,64%	200,00	203,97	1.092.378,00
BTAI	1,42	0,07%	1,24	1,31	1.092.353,00
CARG	33,98	0,97%	30,86	33,42	1.090.798,00
DEO	83,22	-0,31%	82,73	83,64	1.089.634,00
IQV	193,33	2,18%	185,43	191,39	1.087.186,00
IBIO	1,74	0,07%	1,57	1,68	1.086.013,00
AON	327,53	-1,23%	316,82	330,36	1.085.020,00
MCK	747,72	-15,51%	761,16	784,14	1.082.442,00
MDXH	0,41	-0,01%	0,42	0,48	1.082.030,00
HSY	181,56	1,50%	176,67	179,74	1.080.321,00
NAMS	33,90	0,66%	31,56	33,41	1.079.126,00
WIX	46,15	1,40%	42,35	44,47	1.079.019,00
OGN	13,55	0,05%	13,46	13,56	1.074.997,00
WRB	71,00	-0,28%	69,34	71,36	1.073.253,00
HAS	84,46	-0,33%	84,41	86,25	1.073.173,00
PFG	108,51	0,72%	105,05	107,99	1.071.513,00
QMCO	11,87	0,14%	9,80	11,70	1.068.400,00
EPAM	80,06	1,84%	77,55	81,81	1.065.717,00
TOVX	0,26	0,00%	0,24	0,25	1.065.304,00
PPTA	20,63	-0,75%	21,12	22,09	1.059.830,00
IMVT	38,53	-0,75%	37,51	39,28	1.059.184,00
GGAL	50,86	0,94%	48,78	50,80	1.057.218,00
INOD	76,63	3,10%	71,53	76,00	1.055.558,00
BDTX	1,76	0,04%	1,68	1,77	1.055.122,00
PHM	137,92	0,29%	135,47	137,98	1.051.128,00
WEC	118,49	-0,42%	117,36	118,90	1.050.945,00
INCY	114,70	1,75%	109,48	115,56	1.050.458,00
YUMC	40,84	0,34%	40,21	41,11	1.037.952,00
BWXT	189,34	-5,91%	194,96	202,11	1.037.298,00
VUZI	2,74	0,03%	2,68	2,82	1.035.239,00
DKS	232,26	-7,45%	232,12	241,70	1.032.300,00
STLD	234,33	-9,04%	241,87	249,27	1.029.799,00
RSKD	5,03	-0,11%	4,85	5,09	1.029.534,00
WFRD	80,95	-1,60%	81,08	83,81	1.029.486,00
HUM	389,35	4,66%	372,61	385,49	1.027.764,00
TXRH	193,65	-2,94%	190,51	196,86	1.023.952,00
AFL	120,10	-0,11%	118,49	120,20	1.023.939,00
TD	120,36	0,07%	119,15	120,43	1.021.121,00
FDS	233,64	0,71%	208,01	232,68	1.019.885,00
RJF	149,10	-1,50%	146,64	151,02	1.019.307,00
ALL	241,39	2,12%	233,38	240,16	1.019.231,00
ARQT	26,75	0,58%	26,44	27,26	1.015.618,00
CHPT	6,11	0,54%	5,12	5,77	1.012.613,00
JANX	15,34	0,39%	14,45	15,44	1.011.447,00
CI	278,93	-3,80%	280,71	289,00	1.010.499,00
CHGG	1,12	-0,02%	1,02	1,13	1.008.139,00
ECL	278,66	-4,31%	277,95	283,95	1.001.873,00
IT	132,79	-2,12%	128,35	135,61	1.000.590,00
LIDR	1,39	0,10%	1,27	1,34	995.076,00
OTEX	22,11	-0,01%	21,38	22,12	993.055,00
DOX	51,43	-0,22%	50,00	52,01	992.744,00
KURA	10,98	0,07%	10,15	11,05	990.755,00
RCI	34,06	0,25%	34,68	35,06	988.844,00
PHAT	10,88	-0,01%	10,11	10,78	984.782,00
AOS	61,68	-0,06%	60,54	62,35	984.723,00
SKT	40,03	-0,48%	40,44	41,50	980.877,00
ARQQ	27,40	3,35%	24,11	28,14	978.271,00
EA	205,03	-0,36%	204,84	205,69	978.226,00
AER	147,60	1,29%	147,80	150,70	976.101,00
WCN	167,07	-0,81%	167,19	170,59	975.196,00
PTLO	4,74	-0,04%	4,38	4,85	973.441,00
BIIB	216,48	-0,28%	202,29	218,06	970.269,00
PLTK	3,91	0,07%	3,57	3,90	970.129,00
EONR	0,47	-0,01%	0,46	0,48	969.125,00
MBX	53,85	1,45%	49,69	53,51	967.130,00
EXPE	265,34	3,20%	249,28	264,79	962.595,00
ANF	89,41	-2,71%	88,79	92,49	962.423,00
WAL	82,76	0,70%	81,23	82,12	961.879,00
NRXP	3,99	0,22%	3,49	3,87	959.180,00
BXP	67,03	-0,29%	65,54	67,48	958.721,00
PNW	107,88	0,83%	107,26	108,37	958.382,00
TS	55,97	-0,05%	55,70	57,09	957.019,00
FTRE	17,55	-0,13%	16,52	17,85	956.613,00
APD	271,65	-7,79%	277,17	282,27	953.770,00
ED	112,33	-1,74%	110,78	112,16	953.343,00
PRU	109,20	0,98%	107,26	109,01	951.179,00
YETI	50,23	-0,81%	49,65	51,31	950.065,00
HNST	3,66	0,02%	3,52	3,64	945.807,00
BR	135,59	-3,34%	136,26	140,61	940.053,00
EH	6,34	0,22%	6,03	6,26	939.177,00
ICHR	105,48	11,12%	87,50	94,39	938.545,00
DE	626,97	8,81%	612,16	630,05	936.390,00
GSAT	81,12	0,27%	79,54	80,39	935.648,00
GSIT	6,85	0,09%	6,59	6,96	934.272,00
TSSI	12,01	0,85%	10,74	11,57	933.887,00
NGG	83,78	0,41%	82,51	83,74	930.578,00
RMD	198,45	-0,82%	198,21	201,89	929.839,00
CHRD	115,99	-0,60%	115,56	120,28	928.390,00
JSPR	0,42	0,05%	0,34	0,45	926.768,00
CHRS	1,45	0,00%	1,46	1,53	926.333,00
CBRL	53,93	0,99%	48,08	53,45	923.717,00
TRV	331,93	4,30%	319,39	327,64	922.368,00
VIRT	58,18	-2,16%	58,93	61,41	919.299,00
BG	109,14	-0,59%	109,71	112,80	917.349,00
ONCY	0,96	-0,01%	0,91	0,96	916.284,00
ACB	2,89	0,06%	2,75	2,86	913.693,00
AUTL	1,65	0,02%	1,59	1,67	912.181,00
CRL	225,42	9,79%	210,00	217,19	907.286,00
AXSM	240,83	-1,42%	238,25	247,50	907.020,00
MSI	412,63	3,61%	395,09	403,64	906.748,00
CHKP	128,77	-2,05%	123,26	130,33	905.439,00
GILT	13,02	1,21%	11,51	11,85	902.464,00
TT	480,30	9,38%	463,84	499,00	901.763,00
MBOT	1,86	0,07%	1,76	1,81	894.770,00
CRDF	1,28	0,06%	1,21	1,29	888.833,00
THC	187,12	-0,25%	181,40	189,00	888.789,00
CRON	2,85	0,03%	2,72	2,83	885.771,00
BSBR	5,23	0,02%	5,10	5,23	883.794,00
HSIC	84,33	-0,66%	83,77	85,19	883.208,00
ELV	388,00	-8,17%	384,44	395,58	881.478,00
RY	204,77	1,92%	201,57	204,25	880.802,00
AMX	26,74	1,01%	26,10	26,77	880.561,00
WES	43,39	0,55%	42,64	43,14	880.177,00
ANVS	1,87	0,14%	1,65	1,72	875.940,00
ATO	174,79	-0,38%	171,70	175,19	875.539,00
SNDL	1,39	0,01%	1,34	1,40	874.419,00
NOC	496,45	-4,25%	498,13	507,28	874.106,00
BNTX	94,31	2,81%	88,83	91,35	871.813,00
MPLX	56,21	-0,20%	56,00	56,77	871.201,00
CSL	378,89	-9,62%	380,21	389,25	870.680,00
GNRC	283,81	6,18%	276,26	287,19	870.479,00
WGS	69,31	-1,54%	67,40	71,35	858.576,00
AGEN	3,14	0,10%	2,87	3,10	857.996,00
UGI	34,88	-0,54%	35,06	35,47	857.223,00
MUX	17,94	-0,07%	17,37	18,28	856.531,00
MLKN	20,47	0,56%	18,46	20,15	855.656,00
EIX	75,44	-0,62%	74,68	75,74	851.105,00
WING	165,45	0,50%	162,62	170,57	846.109,00
BNS	86,61	0,44%	85,60	86,64	845.046,00
GD	348,16	2,13%	344,35	350,58	844.948,00
ALLT	8,68	0,71%	7,34	7,88	842.633,00
GXO	50,49	0,26%	49,93	52,05	838.610,00
SJM	115,91	0,27%	113,33	116,16	836.906,00
ODFL	219,65	0,50%	217,69	221,90	833.437,00
IRM	130,01	-1,49%	129,49	132,62	831.291,00
OPFI	9,40	-0,12%	9,08	9,38	830.551,00
MOMO	5,83	0,05%	5,33	5,61	825.966,00
XMTR	94,39	-2,47%	90,72	94,82	823.081,00
ITW	267,60	-0,19%	266,59	270,31	816.428,00
BLD	360,47	-66,02%	423,23	431,58	816.132,00
LNTH	109,60	-0,36%	108,51	111,46	814.901,00
LHX	289,29	-3,25%	288,70	296,62	814.700,00
WAB	268,57	-1,31%	268,38	280,76	813.728,00
VIST	64,11	-0,45%	63,77	66,21	812.975,00
VFS	3,03	0,01%	3,02	3,10	810.726,00
FMS	22,73	-0,54%	23,16	23,35	810.089,00
CHRW	184,86	5,36%	178,55	181,72	807.529,00
MTB	239,10	1,90%	235,24	238,00	807.023,00
EFX	158,65	0,45%	151,84	159,88	806.993,00
MOH	229,41	-0,74%	214,37	230,20	805.394,00
NKTR	65,47	2,36%	61,29	64,34	802.718,00
MPWR	1.313,85	-4,52%	1.301,44	1.373,91	802.291,00
ABOS	2,77	0,36%	2,20	2,38	799.609,00
BKKT	8,29	-0,15%	7,68	8,44	799.439,00
MYO	1,12	0,07%	1,03	1,16	796.172,00
APPN	22,50	0,76%	20,85	22,19	789.721,00
COR	281,70	-7,98%	284,65	293,78	782.947,00
CAMT	157,24	9,69%	153,18	159,96	781.800,00
PHG	27,21	0,10%	26,98	27,25	779.034,00
HCA	392,21	0,32%	387,23	394,13	777.534,00
SOLV	78,26	-1,30%	77,88	80,60	773.323,00
CRNT	2,48	0,10%	2,30	2,37	770.535,00
PERI	9,43	0,22%	8,71	9,23	765.558,00
LIXT	7,99	1,08%	6,67	7,19	763.515,00
KRP	14,44	-0,27%	14,65	14,90	759.395,00
MAIA	1,49	0,04%	1,35	1,41	756.532,00
FERG	238,50	-0,05%	234,60	238,88	756.293,00
TRMD	26,32	-0,09%	26,22	27,66	754.383,00
CVLT	144,17	0,30%	133,98	141,69	754.358,00
ARTL	1,09	-0,03%	1,10	1,16	753.222,00
SPSC	57,71	-1,27%	56,04	59,39	750.261,00
EXPD	161,95	1,15%	160,00	162,49	749.625,00
SUI	121,14	-0,02%	118,92	121,74	746.087,00
ULTA	458,86	-29,37%	482,95	493,98	744.986,00
PUK	26,65	-0,31%	26,51	26,86	743.974,00
J	123,88	-1,68%	123,44	126,11	743.118,00
RH	163,12	3,61%	155,22	160,21	740.971,00
DPZ	294,15	-5,38%	287,25	298,90	740.419,00
DTE	154,08	-0,41%	153,16	154,90	739.243,00
UHS	147,05	2,33%	144,70	146,66	736.603,00
GRMN	233,82	1,18%	228,51	235,00	734.934,00
WYNN	99,46	-0,99%	98,30	101,57	731.428,00
NVCR	15,47	0,05%	14,90	15,63	729.696,00
WAT	369,10	-5,55%	369,44	379,73	725.056,00
FSCO	4,92	0,10%	4,72	4,86	723.637,00
LTBR	8,78	0,18%	8,42	8,93	722.701,00
LMT	502,16	-5,11%	503,90	518,24	722.336,00
CROX	125,56	-2,06%	121,00	127,99	716.276,00
MNDY	73,63	0,67%	67,50	73,09	714.116,00
REG	81,29	-0,53%	80,45	81,93	711.085,00
DFH	17,40	0,05%	16,77	17,25	708.014,00
DOV	224,07	-1,89%	224,38	229,59	707.534,00
WSM	240,16	0,25%	236,05	240,41	707.166,00
NMR	8,78	-0,01%	8,76	8,92	704.764,00
OMEX	0,88	-0,02%	0,85	0,95	704.393,00
ROK	482,22	4,68%	468,02	479,00	703.928,00
BLK	950,39	-12,36%	962,68	984,01	703.774,00
VRSN	252,34	3,82%	252,62	256,21	702.523,00
AVXL	2,60	-0,01%	2,46	2,63	701.616,00
KEP	12,38	0,41%	11,91	12,11	700.027,00
FNV	207,19	-6,98%	211,42	217,21	697.645,00
CPSH	5,56	-0,14%	4,85	5,75	697.164,00
VIV	13,28	-0,16%	13,37	13,52	696.534,00
CMI	691,25	3,68%	681,86	711,67	686.687,00
ALGN	173,57	-3,34%	174,03	179,35	686.306,00
OXLC	8,83	0,09%	8,47	8,81	685.017,00
PSN	51,37	0,42%	46,92	51,00	684.106,00
TRGP	271,36	-0,91%	270,59	275,21	682.448,00
MCO	452,59	1,99%	437,51	451,85	682.208,00
BIP	36,48	-0,15%	36,40	37,19	679.620,00
RSG	214,70	-1,68%	215,36	217,54	678.615,00
PAYC	127,26	-0,77%	125,76	129,97	678.207,00
STE	213,22	-2,48%	212,02	216,42	678.163,00
WDS	19,10	0,22%	18,86	19,08	678.085,00
CRNC	10,83	0,32%	9,76	10,64	677.298,00
E	46,60	0,51%	45,91	46,61	676.901,00
HIG	133,54	-0,99%	131,18	134,06	676.776,00
WNW	3,72	0,32%	3,30	3,45	674.583,00
PUBM	13,09	0,09%	11,50	12,79	669.767,00
SHPH	3,23	-0,97%	3,76	6,15	669.300,00
BYRN	6,25	0,57%	5,52	5,92	666.411,00
GGG	75,77	-0,52%	75,43	76,52	666.234,00
JBHT	288,10	7,79%	273,91	281,41	664.929,00
GLDG	0,93	0,00%	0,90	0,94	662.712,00
LH	279,86	9,29%	266,98	272,34	662.565,00
CRNX	36,99	0,29%	35,11	36,91	659.661,00
AMP	446,88	-3,13%	444,00	455,00	658.651,00
UAVS	0,86	-0,01%	0,82	0,87	658.641,00
IDXX	535,81	-15,66%	547,19	561,15	657.144,00
NTRS	174,89	1,09%	172,25	176,00	655.581,00
AMSC	39,80	-0,26%	38,02	41,19	654.703,00
AZO	3.151,77	21,80%	3.074,15	3.172,69	651.520,00
PBA	46,67	-0,46%	46,70	47,28	650.506,00
MSCI	557,75	1,65%	545,68	566,16	649.469,00
QLYS	128,34	5,06%	116,37	124,17	646.232,00
STRL	812,76	9,12%	791,22	869,02	641.930,00
PCTY	105,71	-0,63%	99,96	106,51	641.788,00
GPCR	51,74	2,02%	48,19	50,29	641.166,00
CASY	779,99	10,01%	763,25	793,64	638.661,00
GANX	1,98	0,50%	1,68	1,77	630.549,00
NFG	78,58	0,22%	76,91	78,45	628.999,00
DVA	219,61	2,64%	212,22	217,04	622.438,00
FFIV	410,56	22,75%	382,01	395,96	613.332,00
IX	38,47	0,51%	37,81	38,50	611.421,00
HOVR	1,97	0,05%	1,85	1,96	610.810,00
SWBI	15,42	0,17%	14,84	15,70	610.399,00
TLN	399,44	-3,98%	398,25	413,25	607.437,00
PNBK	0,94	-0,02%	0,96	1,06	604.655,00
EXR	148,27	-3,58%	147,76	149,63	600.336,00
BURL	314,37	-6,56%	317,10	328,52	598.672,00
MAA	140,65	-1,09%	138,75	140,97	597.914,00
AVB	192,61	3,30%	186,75	190,30	597.582,00
GL	179,15	0,31%	175,99	179,55	597.234,00
WWR	0,50	0,02%	0,48	0,49	594.775,00
DAVE	371,54	20,62%	312,09	353,02	593.317,00
TENX	13,48	-0,11%	12,83	13,87	591.936,00
ROP	335,03	-3,71%	334,46	342,73	589.336,00
PLBY	1,33	0,00%	1,32	1,41	589.005,00
ATLX	3,73	0,02%	3,44	3,69	588.936,00
DPRO	5,16	0,18%	4,89	5,11	584.710,00
SQM	69,83	-1,76%	70,30	71,77	584.079,00
DGX	212,62	2,20%	206,55	209,89	580.531,00
HUBC	1,47	0,03%	1,41	1,50	577.440,00
WMS	154,36	-0,04%	151,84	155,92	576.744,00
MANH	138,09	1,14%	129,68	138,55	575.121,00
REGN	632,06	3,21%	623,44	638,76	572.339,00
CRVO	3,16	-0,32%	3,22	3,51	565.583,00
SEZL	170,53	-1,19%	158,57	171,26	565.517,00
DFLI	2,09	0,12%	1,77	1,94	564.157,00
IVDA	0,33	0,00%	0,33	0,37	560.233,00
FVRR	10,69	-0,52%	10,16	11,16	559.897,00
AISP	2,35	0,06%	2,30	2,60	559.677,00
LEU	160,05	-3,47%	163,52	169,91	556.332,00
MAIN	51,55	0,48%	50,06	51,47	549.309,00
ORN	17,13	0,73%	15,72	16,46	544.348,00
SENS	5,94	0,31%	5,36	5,75	542.704,00
AME	237,77	0,19%	235,77	239,73	541.987,00
LRN	86,41	-0,71%	86,12	91,03	538.550,00
SBAC	179,46	-4,30%	182,11	186,93	536.054,00
TYL	290,63	-8,25%	284,79	295,67	534.405,00
ZBRA	255,75	4,60%	239,10	252,84	533.807,00
NEON	0,83	0,02%	0,82	0,95	530.403,00
CPAY	335,49	3,03%	321,19	333,62	530.079,00
RANI	0,76	0,02%	0,72	0,77	528.314,00
ACLS	175,97	5,03%	168,70	176,66	527.311,00
WST	354,61	3,79%	342,70	351,35	526.169,00
XFOR	4,24	0,18%	3,98	4,24	523.126,00
FBIO	2,95	0,16%	2,70	3,06	523.035,00
XTIA	1,75	0,06%	1,58	1,68	522.229,00
POOL	211,61	-1,10%	207,53	213,35	521.945,00
TOL	164,86	0,70%	161,78	166,23	521.701,00
RL	397,67	-15,38%	407,32	418,63	518.494,00
SWX	89,62	-1,31%	89,30	91,04	516.617,00
CPT	116,71	0,42%	114,23	116,37	515.903,00
KODK	9,44	-0,19%	9,17	9,58	513.510,00
SKYT	35,62	1,12%	33,55	35,33	510.397,00
INMD	14,73	0,10%	14,37	14,81	508.503,00
PSA	324,41	0,00%	321,00	327,48	505.198,00
IEX	225,97	-1,29%	225,07	228,26	504.436,00
PII	71,06	-1,50%	71,00	72,72	502.528,00
OSK	153,61	2,04%	148,44	151,96	499.283,00
RACE	368,15	-0,08%	352,85	368,99	497.959,00
FCFS	214,89	2,50%	210,36	217,30	497.023,00
CHH	112,03	-0,77%	110,75	113,13	495.038,00
TNXP	12,75	-0,38%	11,59	13,32	492.397,00
ASND	263,71	2,99%	256,73	268,94	491.655,00
MKTX	109,86	0,19%	110,08	113,28	485.723,00
PLX	2,35	0,05%	2,22	2,35	484.059,00
SITM	710,99	38,76%	625,84	690,00	482.080,00
NSC	316,59	3,14%	310,36	315,00	480.765,00
EPR	59,03	-0,56%	59,05	59,83	480.373,00
MHK	118,79	-0,98%	118,37	120,87	479.854,00
GIB	63,72	-0,75%	62,25	64,47	477.400,00
FIX	1.948,50	89,80%	1.848,00	1.957,13	476.857,00
URGN	36,07	1,53%	33,73	35,10	475.970,00
ORGO	2,42	-0,01%	2,38	2,46	475.560,00
ICCM	5,42	-0,68%	5,56	6,55	475.474,00
NNVC	1,36	0,02%	1,27	1,34	475.013,00
SSYS	8,19	0,02%	8,14	8,37	464.189,00
ACIC	11,09	-0,06%	10,80	11,20	463.128,00
RPM	110,59	-1,85%	111,13	113,00	456.443,00
FTS	57,77	-0,44%	57,75	58,24	451.699,00
DGII	73,12	2,86%	67,46	71,55	450.506,00
TM	171,42	0,14%	169,89	172,22	448.780,00
HEI	350,31	5,12%	336,21	345,63	446.375,00
NRDY	0,91	0,05%	0,86	0,94	443.400,00
CINF	186,22	1,93%	178,16	185,20	439.888,00
FMX	131,29	2,33%	125,38	129,33	437.201,00
AVY	163,29	-2,48%	162,86	165,97	433.077,00
HUBB	514,40	-3,47%	515,49	530,54	428.523,00
FRT	125,40	0,31%	124,24	126,17	428.258,00
WTW	264,77	-0,70%	256,33	266,68	421.068,00
ANIX	2,84	0,03%	2,36	2,79	421.053,00
L	113,70	0,43%	109,59	113,37	420.884,00
STRO	33,41	2,96%	28,75	31,16	415.559,00
AGL	114,89	-3,44%	104,40	119,25	412.782,00
PSIX	36,49	-1,42%	37,51	38,80	412.268,00
VTS	15,91	0,14%	15,51	15,92	411.613,00
VERU	3,17	0,19%	2,91	3,04	409.277,00
CYN	1,34	0,13%	1,15	1,30	405.210,00
IXHL	3,62	0,17%	3,16	3,47	400.487,00
GRAL	68,43	1,57%	64,49	67,46	399.432,00
KEX	137,39	0,65%	135,40	138,12	396.240,00
GOOS	9,46	-0,19%	9,24	9,68	396.032,00
BMO	176,10	1,05%	173,42	175,54	395.247,00
GCT	32,41	0,36%	31,25	32,51	395.091,00
TPL	420,26	24,16%	380,80	403,30	388.250,00
MDGL	527,49	8,30%	505,63	532,33	386.745,00
LII	569,71	4,96%	558,80	569,37	377.566,00
EME	814,73	16,31%	796,65	841,73	377.554,00
MOBX	2,02	-0,05%	1,90	2,04	375.332,00
PKG	237,71	-4,00%	236,80	241,81	371.255,00
TOON	0,73	-0,02%	0,73	0,78	369.693,00
RGC	6,20	-0,10%	5,80	7,50	367.081,00
NICE	91,87	0,01%	86,73	92,03	366.781,00
PH	963,75	-0,12%	965,58	982,40	366.267,00
COKE	192,17	3,97%	180,14	188,84	363.224,00
BEP	34,89	-0,87%	35,03	35,83	363.181,00
EQIX	1.085,66	-10,18%	1.071,93	1.094,87	362.943,00
HII	277,47	-3,64%	278,17	286,30	357.500,00
HEI.A	254,45	-0,25%	249,08	255,43	356.226,00
PEPG	1,78	0,04%	1,62	1,78	353.432,00
DBGI	0,74	0,02%	0,68	0,74	352.159,00
OPRT	5,73	-0,03%	5,58	5,90	348.392,00
OGI	1,03	0,00%	0,94	1,04	348.350,00
MELI	1.683,68	13,40%	1.600,06	1.693,94	346.431,00
IMUX	15,44	0,01%	14,87	15,84	345.577,00
NVMI	520,77	37,84%	483,79	511,12	342.991,00
LAD	291,66	-0,74%	289,00	298,59	342.654,00
RNA	13,60	0,45%	12,72	13,20	340.014,00
HHH	72,14	-0,95%	69,85	72,37	338.484,00
XAIR	0,47	-0,03%	0,46	0,53	337.476,00
TDG	1.323,78	7,74%	1.314,10	1.331,27	336.879,00
ESS	295,83	0,50%	288,30	295,85	336.182,00
SUN	68,44	2,03%	64,02	66,82	335.332,00
XPOF	7,13	0,05%	6,76	7,12	332.941,00
HOLO	1,55	0,04%	1,44	1,54	326.368,00
AGYS	103,44	0,86%	97,05	103,67	324.666,00
FNGR	0,40	0,00%	0,42	0,45	324.195,00
ELAB	1,22	0,07%	1,11	1,16	321.897,00
INDO	2,79	0,02%	2,61	2,75	313.690,00
AGX	790,59	27,52%	708,84	768,52	313.637,00
TOPS	0,78	-0,04%	0,79	0,84	310.211,00
ONMD	0,71	0,06%	0,58	0,66	309.941,00
GFAI	0,39	-0,01%	0,36	0,40	309.891,00
ELBM	0,54	0,00%	0,51	0,53	309.383,00
BBW	30,30	-0,90%	31,28	32,58	307.941,00
RS	374,50	-11,31%	383,54	405,84	301.906,00
SXI	355,23	14,57%	328,15	344,30	300.356,00
KSCP	2,02	0,05%	1,85	2,04	298.031,00
SPRC	5,47	-0,46%	5,31	5,95	297.965,00
GWW	1.352,94	-0,32%	1.341,43	1.379,46	290.744,00
MDAI	1,70	0,00%	1,66	1,76	286.213,00
URI	1.122,48	-3,48%	1.114,71	1.142,74	285.097,00
EG	360,93	5,27%	344,90	355,70	279.822,00
WATT	23,76	0,07%	21,37	24,79	279.647,00
AVIR	4,61	0,12%	4,34	4,52	275.348,00
FEIM	61,88	0,08%	60,43	64,00	273.192,00
WRAP	1,32	0,13%	1,04	1,22	271.802,00
CURI	2,69	0,12%	2,41	2,60	270.779,00
TDY	641,30	17,05%	617,52	634,78	270.456,00
HITI	2,28	0,04%	2,19	2,29	269.819,00
CW	737,58	-11,32%	744,93	778,20	266.925,00
HCTI	1,88	-0,21%	1,92	2,06	265.367,00
API	4,19	0,07%	3,81	4,06	260.261,00
SXTC	2,03	-0,22%	2,29	2,55	260.171,00
GHM	119,70	-1,16%	119,15	123,83	259.471,00
IMPP	4,77	-0,08%	4,77	4,95	259.405,00
GOLD	41,12	-0,67%	40,90	42,99	259.252,00
AACG	0,94	0,07%	0,93	0,97	257.042,00
GNPX	0,50	0,03%	0,49	0,52	252.435,00
ARGX	912,49	25,24%	880,73	907,36	252.214,00
CGEN	2,17	0,07%	2,01	2,10	250.905,00
PSTV	4,30	0,02%	4,13	4,45	248.464,00
SHG	62,94	2,64%	59,78	61,03	246.992,00
KNSL	331,98	2,57%	309,51	328,43	246.429,00
RIGL	39,15	0,45%	37,00	39,23	245.946,00
SLF	78,07	0,19%	77,54	78,35	244.866,00
AIZ	267,90	3,50%	262,89	265,57	243.513,00
DAVA	2,80	0,00%	2,57	2,87	243.018,00
SLAB	219,08	0,63%	216,51	219,57	241.092,00
TURB	1,61	0,05%	1,48	1,60	240.992,00
ARLP	24,04	-0,18%	24,35	24,58	237.728,00
SKYE	0,67	-0,01%	0,68	0,74	237.016,00
ROOT	57,61	1,03%	51,70	55,85	235.192,00
NDSN	302,21	0,59%	298,15	305,24	234.330,00
STRA	77,06	-1,74%	76,80	79,66	232.550,00
RIME	0,57	-0,01%	0,58	0,61	231.351,00
CTXR	0,58	0,04%	0,54	0,57	229.471,00
WSO	410,47	-0,36%	407,06	415,15	227.077,00
IDR	32,88	-0,91%	32,50	34,61	225.094,00
KB	101,46	2,97%	97,01	99,30	224.771,00
GRWG	1,42	0,02%	1,30	1,39	219.343,00
GSL	37,76	0,06%	37,09	37,94	218.345,00
FICO	1.176,79	-7,52%	1.150,49	1.199,30	216.189,00
ENLV	0,58	0,05%	0,56	0,60	214.532,00
AEMD	0,84	-0,02%	0,83	0,98	213.432,00
BNGO	1,18	0,03%	1,12	1,15	208.562,00
PSQH	0,40	0,01%	0,37	0,40	207.906,00
MTD	1.259,51	-4,32%	1.240,60	1.269,62	203.492,00
BAP	384,61	-7,00%	380,01	391,21	202.652,00
GLSI	23,25	3,20%	17,90	20,27	199.314,00
SEAT	6,48	0,10%	6,12	7,16	198.261,00
SNA	398,35	1,25%	395,01	400,95	198.236,00
GNLX	2,88	0,02%	2,79	2,96	196.060,00
SURG	0,36	-0,02%	0,37	0,39	193.894,00
BFRG	0,68	0,03%	0,61	0,68	193.835,00
UP	8,23	-0,04%	7,00	8,40	191.973,00
BARK	9,68	1,20%	8,51	9,17	191.206,00
FTK	22,67	0,52%	21,28	22,36	191.161,00
HKD	1,59	0,00%	1,53	1,61	188.457,00
BANL	0,37	0,00%	0,36	0,38	187.401,00
BLTE	155,00	5,87%	146,70	152,46	186.990,00
NUTX	167,21	1,42%	149,92	167,37	186.416,00
BSM	13,98	-0,12%	13,88	14,11	185.202,00
HIPO	27,07	-0,40%	25,45	27,52	184.366,00
CBAT	0,59	-0,02%	0,60	0,66	182.548,00
IHG	173,64	0,72%	171,45	173,38	180.625,00
ATOS	1,98	0,10%	1,73	1,91	176.037,00
UI	544,34	15,72%	524,19	545,03	171.010,00
CODX	2,98	-0,06%	3,00	3,24	167.064,00
ENVB	1,39	-0,01%	1,27	1,46	163.600,00
CNXN	72,40	0,98%	69,94	71,61	159.074,00
LMB	79,16	-2,45%	80,00	84,00	158.597,00
ICU	3,58	0,45%	2,96	3,28	157.416,00
INSG	9,92	0,09%	9,55	10,02	154.452,00
KITT	1,23	0,08%	1,07	1,21	153.269,00
PSNY	17,50	0,07%	16,93	19,60	150.552,00
FRSX	1,72	0,04%	1,62	1,75	148.602,00
VVOS	0,48	0,05%	0,43	0,46	147.146,00
DDS	537,43	-40,77%	555,55	586,08	146.712,00
BNZI	3,00	0,04%	2,82	3,09	140.989,00
IBTA	34,39	0,00%	31,19	33,96	139.734,00
ERIE	237,52	-1,18%	230,59	240,38	139.592,00
OTLY	9,67	0,83%	8,65	9,00	139.288,00
NXTT	1,12	-0,05%	1,15	1,26	134.325,00
CHT	44,49	-0,46%	44,62	45,04	131.715,00
QNRX	4,50	0,00%	4,00	4,47	129.209,00
INUV	1,36	0,08%	1,22	1,28	128.591,00
KOF	107,25	0,22%	104,82	107,52	127.775,00
AMR	164,66	3,68%	162,54	171,97	124.951,00
BIVI	2,01	0,08%	1,74	1,96	123.003,00
NMM	69,43	0,53%	68,50	70,14	122.408,00
XPON	0,45	0,02%	0,44	0,48	121.661,00
ATNM	0,98	-0,02%	0,94	1,00	120.461,00
SPAI	4,29	0,07%	3,91	4,25	120.284,00
WW	16,32	0,98%	15,81	17,32	120.262,00
OLB	0,39	0,00%	0,38	0,40	119.863,00
BCTX	3,12	0,10%	2,95	3,12	119.426,00
WKHS	3,05	0,03%	2,78	3,03	116.330,00
BF.A	28,23	-0,37%	27,77	28,62	115.788,00
ALAR	8,08	0,17%	7,70	8,11	114.379,00
AMWL	9,33	-0,03%	8,34	9,19	114.271,00
VYNE	0,65	0,00%	0,62	0,66	113.978,00
MNPR	93,89	6,13%	85,70	92,26	110.316,00
FTFT	0,74	0,09%	0,65	0,68	107.439,00
BCH	39,05	0,16%	38,46	39,67	106.698,00
ORGN	0,95	0,07%	0,86	0,89	104.383,00
CLNN	6,34	0,27%	5,61	6,08	104.328,00
FOR	31,95	0,03%	31,09	31,97	104.058,00
AMRN	15,97	0,06%	15,87	16,41	103.680,00
NVVE	0,35	0,02%	0,31	0,34	102.657,00
ESLT	732,33	13,28%	710,00	731,85	95.109,00
CQP	60,92	0,35%	59,30	61,20	93.953,00
LRHC	1,08	-0,01%	1,02	1,09	91.342,00
GRVY	69,04	1,74%	65,70	68,58	87.144,00
DOMH	3,11	0,22%	2,87	2,97	84.427,00
PAPL	1,00	0,08%	0,80	0,91	84.249,00
SDST	1,66	-0,05%	1,55	1,73	83.049,00
TPST	1,09	0,01%	1,03	1,10	82.449,00
SBFM	2,10	-0,08%	2,05	2,18	79.732,00
WLDS	1,70	-0,05%	1,62	1,76	74.594,00
AIRE	1,92	-0,09%	1,81	2,08	71.369,00
VSME	1,88	0,12%	1,55	1,75	70.082,00
OCG	1,73	0,02%	1,73	1,81	69.751,00
LPSN	1,85	-0,11%	1,80	1,95	69.648,00
SIFY	16,17	0,16%	14,93	15,99	68.722,00
FRGT	3,93	-0,15%	3,94	4,16	66.241,00
SCWO	1,87	-0,09%	1,91	2,10	66.076,00
STEM	7,51	0,24%	7,12	7,41	65.276,00
LOBO	0,67	-0,02%	0,68	0,73	63.436,00
MKL	1.956,25	36,74%	1.897,01	1.926,00	63.007,00
PPBT	1,75	0,06%	1,62	1,77	58.363,00
CDLX	4,88	0,17%	4,71	5,09	56.037,00
JTAI	7,22	-0,18%	6,82	7,38	55.683,00
PHUN	1,97	0,04%	1,88	1,92	53.070,00
ADIL	2,58	0,11%	2,50	2,66	52.431,00
GGR	4,08	-0,10%	3,93	4,03	52.068,00
ZEPP	4,71	0,20%	4,31	4,90	50.739,00
LEN.B	88,94	-2,97%	90,90	92,90	49.915,00
WIMI	1,55	0,03%	1,43	1,55	49.474,00
SCLX	7,72	0,87%	6,92	7,48	47.256,00
UAN	112,19	2,71%	107,20	111,00	46.907,00
NSPR	0,69	-0,03%	0,63	0,73	46.521,00
NEGG	16,95	0,77%	16,28	17,15	43.970,00
RCMT	28,23	-0,02%	26,93	28,50	43.706,00
OPAD	4,64	0,12%	4,28	4,99	43.188,00
MSGM	4,05	0,22%	3,78	3,92	42.070,00
IZEA	3,67	0,07%	3,41	3,60	41.635,00
NCNA	1,58	0,05%	1,43	1,62	41.408,00
REVB	1,04	0,05%	0,95	1,01	37.545,00
SINT	1,87	-0,02%	1,81	1,97	36.859,00
BBDO	3,03	0,04%	2,95	3,03	36.192,00
NVNI	0,96	-0,01%	0,92	0,96	35.721,00
SMX	13,80	-0,79%	14,20	15,25	33.429,00
JAGX	2,95	-0,06%	2,71	3,05	33.224,00
INTS	4,03	-0,01%	4,00	4,14	32.666,00
CVKD	3,06	-0,01%	2,86	3,34	32.571,00
CLIK	1,55	-0,03%	1,55	1,64	31.625,00
LOCL	1,28	-0,07%	1,25	1,39	30.693,00
AKAN	13,66	-0,53%	13,67	14,46	30.485,00
IFBD	1,05	0,08%	0,97	1,00	30.485,00
FLUX	0,79	0,03%	0,78	0,83	29.698,00
AQMS	2,96	0,04%	2,84	2,99	28.467,00
RAYA	2,70	0,00%	2,66	2,94	25.122,00
INBS	2,24	0,01%	2,11	2,27	23.913,00
EVAX	3,28	0,19%	3,05	3,31	23.064,00
IBG	1,11	0,03%	1,05	1,10	21.308,00
SPRU	2,64	-0,04%	2,55	2,68	20.127,00
BMR	1,48	-0,08%	1,34	1,56	20.057,00
RVSN	4,49	-0,09%	4,22	4,68	19.378,00
NVR	6.807,67	-32,31%	6.809,89	6.900,16	18.856,00
XXII	3,89	-0,09%	3,86	4,77	17.576,00
REBN	1,50	0,01%	1,46	1,58	15.429,00
RNAZ	5,18	0,21%	4,57	5,17	15.055,00
HTOO	2,68	0,08%	2,58	2,72	14.712,00
MLGO	4,26	-0,08%	3,99	4,35	14.490,00
GWAV	3,10	0,01%	3,15	3,28	13.439,00
DRIO	6,85	-0,33%	6,06	7,03	12.830,00
DOGZ	1,11	-0,02%	1,09	1,13	11.715,00
CNSP	4,12	0,16%	3,90	4,20	11.047,00
BLRX	3,08	0,17%	3,07	3,29	10.320,00
AIMD	1,81	0,06%	1,72	1,80	8.965,00
ARBK	3,58	-0,18%	3,40	3,67	8.569,00
PHAR	13,36	0,05%	13,05	13,50	8.409,00
XBP	2,47	-0,04%	2,34	2,66	7.405,00
CENN	3,58	0,02%	3,55	3,70	6.874,00
PAVM	5,33	0,16%	4,35	5,09	6.399,00
MKC.V	51,91	1,03%	48,36	51,00	5.232,00
BGLC	2,08	0,01%	1,98	2,07	4.296,00
RETO	2,54	-0,09%	2,39	2,60	3.332,00
TAOP	1,52	-0,10%	1,34	1,59	2.498,00
ARBB	4,67	0,11%	4,75	4,75	1.803,00
YJ	1,45	-0,03%	1,44	1,48	1.118,00
MGIH	1,45	-0,06%	1,40	1,50	1.038,00
MEGL	1,19	0,02%	1,16	1,23	803,00
NVNO	10,77	0,57%	10,63	11,80	803,00
BRK.A	744.081,65	-1.377,37%	734.700,00	747.500,00	138,00
WSO.B	414,14	0,00%	0,00	0,00	7,00

Midas’ın Kulakları

Tümünü Gör

Haz 30, 2026 • 31 dakika once

ABD'nin 1 milyon Bitcoin rezerv planı: Politika mı, yoksa spekülatif anlatı mı?

Haz 30, 2026 • 31 dakika once

Almonty Industries, Russell 1000 ve Russell 3000 endekslerine dahil edildi

Haz 30, 2026 • 31 dakika once

Piyasa dedikodusu: GIC, Tokyo'daki ofis binası için Kenedix'e 230 milyar yenlik münhasır müzakere hakkı verdi

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya