| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
BYND
|
0,82 | 0,00% | 0,82 | 0,97 | 197.859.139,97 |
|
NVDA
|
201,68 | 0,00% | 199,27 | 201,70 | 160.324.416,54 |
|
NFLX
|
97,31 | 0,00% | 95,10 | 98,74 | 125.958.732,27 |
|
INTC
|
68,50 | 0,00% | 67,74 | 70,33 | 118.831.534,48 |
|
TOVX
|
0,26 | 0,00% | 0,25 | 0,26 | 111.843.456,09 |
|
TSLA
|
400,62 | 0,00% | 391,65 | 409,28 | 90.640.032,16 |
|
AMC
|
1,86 | 0,00% | 1,64 | 1,94 | 88.218.227,58 |
|
PLUG
|
2,78 | 0,00% | 2,76 | 2,96 | 83.567.774,57 |
|
AAL
|
12,78 | 0,00% | 12,68 | 13,41 | 80.991.297,90 |
|
CRML
|
12,56 | 0,00% | 11,15 | 13,75 | 73.669.816,09 |
|
SOFI
|
19,43 | 0,00% | 19,39 | 20,13 | 73.610.407,94 |
|
GRAB
|
4,21 | 0,00% | 4,11 | 4,28 | 72.799.772,14 |
|
HIVE
|
2,51 | 0,00% | 2,16 | 2,58 | 72.780.795,18 |
|
SMR
|
12,65 | 0,00% | 11,86 | 13,30 | 67.121.918,39 |
|
SNAP
|
6,03 | 0,00% | 5,95 | 6,21 | 64.356.287,25 |
|
AAPL
|
270,23 | 0,00% | 266,72 | 272,30 | 61.436.228,19 |
|
HIMS
|
28,82 | 0,00% | 27,40 | 29,78 | 58.932.952,14 |
|
ONDS
|
10,00 | 0,00% | 9,77 | 10,53 | 58.571.378,15 |
|
MARA
|
11,60 | 0,00% | 11,45 | 12,12 | 52.372.136,30 |
|
MSTR
|
166,52 | 0,00% | 153,77 | 173,15 | 52.173.653,44 |
|
AMZN
|
250,56 | 0,00% | 250,11 | 256,18 | 52.029.291,22 |
|
PLTR
|
146,39 | 0,00% | 143,30 | 148,28 | 50.657.587,80 |
|
HOOD
|
90,75 | 0,00% | 89,57 | 93,32 | 49.795.273,67 |
|
IONQ
|
46,09 | 0,00% | 43,68 | 46,69 | 48.967.050,32 |
|
NOK
|
10,31 | 0,00% | 10,19 | 10,49 | 48.836.274,56 |
|
MSFT
|
422,79 | 0,00% | 420,69 | 431,58 | 48.568.190,30 |
|
GPUS
|
0,15 | 0,00% | 0,15 | 0,16 | 48.459.335,96 |
|
RIG
|
5,94 | 0,00% | 5,85 | 6,08 | 48.184.426,66 |
|
BBAI
|
3,85 | 0,00% | 3,83 | 4,13 | 46.289.417,59 |
|
QBTS
|
21,69 | 0,00% | 21,39 | 22,49 | 46.076.247,69 |
|
F
|
12,87 | 0,00% | 12,62 | 13,04 | 45.734.996,76 |
|
ORCL
|
175,06 | 0,00% | 173,36 | 184,50 | 45.282.649,85 |
|
NU
|
15,34 | 0,00% | 15,31 | 15,81 | 45.168.446,10 |
|
BBD
|
4,21 | 0,00% | 4,20 | 4,30 | 44.247.289,55 |
|
ERIC
|
11,37 | 0,00% | 11,27 | 12,14 | 44.126.753,68 |
|
BAC
|
53,91 | 0,00% | 53,75 | 54,60 | 43.484.724,19 |
|
OPEN
|
5,29 | 0,00% | 5,22 | 5,52 | 43.432.324,07 |
|
WULF
|
20,64 | 0,00% | 18,93 | 20,71 | 43.045.574,13 |
|
PBR
|
20,45 | 0,00% | 19,76 | 20,54 | 42.475.706,75 |
|
RGTI
|
19,81 | 0,00% | 19,15 | 20,17 | 40.352.814,40 |
|
VG
|
11,46 | 0,00% | 10,95 | 11,98 | 39.132.709,23 |
|
CCL
|
29,22 | 0,00% | 28,95 | 30,16 | 37.524.034,64 |
|
RKT
|
16,63 | 0,00% | 16,38 | 16,99 | 37.318.855,57 |
|
JBLU
|
5,87 | 0,00% | 5,80 | 6,16 | 37.070.552,88 |
|
NVTS
|
12,32 | 0,00% | 11,85 | 12,87 | 36.741.474,45 |
|
BTG
|
5,00 | 0,00% | 4,98 | 5,12 | 36.231.110,69 |
|
VALE
|
17,78 | 0,00% | 17,62 | 17,94 | 35.768.487,32 |
|
AMD
|
278,39 | 0,00% | 274,14 | 281,05 | 35.519.852,53 |
|
CIFR
|
19,37 | 0,00% | 16,99 | 19,38 | 35.433.690,53 |
|
T
|
26,51 | 0,00% | 26,04 | 26,61 | 35.023.815,21 |
|
NIO
|
6,83 | 0,00% | 6,80 | 7,00 | 34.996.388,71 |
|
OWL
|
9,85 | 0,00% | 9,65 | 10,07 | 33.933.687,99 |
|
ABEV
|
3,05 | 0,00% | 3,05 | 3,14 | 33.409.095,01 |
|
MU
|
455,07 | 0,00% | 452,20 | 470,97 | 33.405.025,87 |
|
CMCSA
|
29,63 | 0,00% | 29,16 | 29,78 | 32.422.045,56 |
|
RIVN
|
17,23 | 0,00% | 17,09 | 17,78 | 32.234.694,20 |
|
NCLH
|
20,99 | 0,00% | 20,90 | 22,22 | 31.605.191,14 |
|
NKE
|
46,03 | 0,00% | 45,78 | 46,78 | 31.290.385,24 |
|
IREN
|
48,12 | 0,00% | 47,17 | 49,84 | 30.817.727,13 |
|
SOUN
|
8,08 | 0,00% | 7,84 | 8,18 | 30.766.651,03 |
|
LCID
|
7,30 | 0,00% | 7,23 | 7,88 | 30.393.140,82 |
|
PFE
|
27,56 | 0,00% | 27,12 | 27,67 | 30.080.405,25 |
|
AUR
|
5,27 | 0,00% | 5,26 | 5,54 | 29.227.167,22 |
|
XOM
|
146,44 | 0,00% | 141,97 | 146,80 | 28.947.445,15 |
|
EOSE
|
7,16 | 0,00% | 7,08 | 7,78 | 28.762.363,91 |
|
ACHR
|
6,11 | 0,00% | 6,10 | 6,49 | 28.307.137,34 |
|
ITUB
|
9,38 | 0,00% | 9,36 | 9,57 | 27.982.767,07 |
|
CLSK
|
11,97 | 0,00% | 11,56 | 12,24 | 27.915.987,64 |
|
COMP
|
8,14 | 0,00% | 7,62 | 8,23 | 27.698.230,09 |
|
WBD
|
27,47 | 0,00% | 27,34 | 27,57 | 27.561.605,77 |
|
DOW
|
35,60 | 0,00% | 34,80 | 36,55 | 27.285.946,43 |
|
MRVL
|
139,69 | 0,00% | 133,16 | 139,91 | 26.341.334,15 |
|
RKLB
|
84,80 | 0,00% | 83,60 | 86,99 | 26.066.330,36 |
|
GOOGL
|
341,68 | 0,00% | 336,24 | 342,32 | 25.581.881,33 |
|
CPNG
|
21,55 | 0,00% | 21,51 | 22,24 | 25.360.335,53 |
|
SIDU
|
5,35 | 0,00% | 5,25 | 5,86 | 25.038.938,52 |
|
JOBY
|
9,22 | 0,00% | 9,20 | 9,89 | 25.034.127,88 |
|
RDW
|
10,34 | 0,00% | 10,30 | 11,38 | 24.983.687,11 |
|
WMT
|
127,50 | 0,00% | 123,37 | 127,57 | 24.763.651,99 |
|
OKLO
|
66,81 | 0,00% | 64,95 | 74,21 | 24.357.202,86 |
|
BTBT
|
1,58 | 0,00% | 1,55 | 1,64 | 24.235.376,15 |
|
OXY
|
53,79 | 0,00% | 51,96 | 54,03 | 24.183.756,42 |
|
WFC
|
81,41 | 0,00% | 81,03 | 82,60 | 24.033.858,64 |
|
TEAM
|
66,94 | 0,00% | 65,91 | 70,50 | 23.913.007,25 |
|
PATH
|
10,41 | 0,00% | 10,22 | 10,94 | 23.880.210,88 |
|
HBAN
|
16,85 | 0,00% | 16,68 | 17,07 | 23.736.425,81 |
|
GERN
|
1,68 | 0,00% | 1,66 | 1,74 | 23.705.606,22 |
|
DNN
|
3,88 | 0,00% | 3,86 | 4,06 | 23.184.330,52 |
|
DVN
|
44,23 | 0,00% | 41,92 | 44,27 | 22.821.023,65 |
|
BB
|
4,86 | 0,00% | 4,68 | 4,94 | 22.597.390,95 |
|
HTZ
|
7,43 | 0,00% | 6,67 | 7,76 | 22.175.688,51 |
|
PCG
|
17,26 | 0,00% | 17,02 | 17,34 | 22.133.980,76 |
|
STLA
|
8,62 | 0,00% | 8,52 | 8,81 | 22.059.725,57 |
|
QUBT
|
9,57 | 0,00% | 9,35 | 9,91 | 22.053.546,70 |
|
SMCI
|
28,56 | 0,00% | 28,18 | 29,13 | 21.872.276,66 |
|
IBRX
|
7,70 | 0,00% | 7,26 | 7,90 | 21.520.488,17 |
|
UMC
|
11,66 | 0,00% | 11,41 | 11,86 | 20.922.392,52 |
|
AGNC
|
10,90 | 0,00% | 10,63 | 10,92 | 20.819.481,08 |
|
SLB
|
52,66 | 0,00% | 50,52 | 53,42 | 20.594.605,50 |
|
AVGO
|
406,54 | 0,00% | 399,81 | 406,73 | 20.581.701,82 |
|
RIOT
|
18,11 | 0,00% | 17,05 | 18,48 | 20.578.410,51 |