| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
RETO
|
0,11 | 0,02% | 0,09 | 0,13 | 398.836.705,00 |
|
FNGR
|
0,18 | 0,04% | 0,13 | 0,14 | 265.245.995,00 |
|
NU
|
12,65 | 0,30% | 12,27 | 12,50 | 73.882.389,00 |
|
PACB
|
2,39 | 0,56% | 1,63 | 1,85 | 67.882.378,00 |
|
INTC
|
119,59 | 3,80% | 113,97 | 118,75 | 64.767.330,00 |
|
NVDA
|
230,57 | 3,43% | 227,03 | 232,82 | 63.427.274,00 |
|
FRGT
|
0,26 | -0,04% | 0,27 | 0,34 | 59.559.414,00 |
|
SPCX
|
151,40 | 1,99% | 145,47 | 150,06 | 56.435.840,00 |
|
GRAB
|
3,13 | 0,00% | 3,10 | 3,18 | 44.202.195,00 |
|
NOK
|
10,14 | -0,23% | 10,24 | 10,51 | 43.589.043,00 |
|
AAL
|
13,33 | -0,30% | 13,40 | 13,86 | 41.520.535,00 |
|
ITUB
|
8,56 | 0,47% | 7,92 | 8,09 | 40.299.681,00 |
|
PLUG
|
1,96 | 0,05% | 1,88 | 1,94 | 37.599.696,00 |
|
AGNC
|
9,19 | -0,26% | 9,33 | 9,52 | 36.391.529,00 |
|
ONDS
|
7,42 | -0,08% | 7,47 | 7,92 | 35.823.794,00 |
|
SOFI
|
15,82 | -0,11% | 15,86 | 16,21 | 32.641.787,00 |
|
F
|
12,07 | -0,24% | 12,23 | 12,40 | 32.604.409,00 |
|
PATH
|
12,88 | 0,56% | 11,99 | 12,35 | 32.357.600,00 |
|
MARA
|
11,54 | -0,46% | 11,94 | 12,41 | 29.849.244,00 |
|
TSLA
|
352,79 | -0,08% | 351,67 | 358,74 | 28.868.948,00 |
|
HOOD
|
112,69 | -3,57% | 114,93 | 119,19 | 28.596.035,00 |
|
WBD
|
30,80 | -0,05% | 30,83 | 30,88 | 28.208.499,00 |
|
CDE
|
17,69 | -0,16% | 17,12 | 17,93 | 27.845.077,00 |
|
HL
|
17,04 | -0,13% | 16,70 | 17,24 | 27.552.534,00 |
|
SES
|
0,61 | 0,08% | 0,51 | 0,55 | 27.488.983,00 |
|
NKE
|
35,32 | -0,50% | 35,67 | 36,43 | 26.652.010,00 |
|
VALE
|
13,51 | 0,21% | 13,21 | 13,56 | 25.921.968,00 |
|
DNN
|
2,60 | 0,01% | 2,55 | 2,63 | 25.702.123,00 |
|
RKT
|
11,60 | -0,09% | 11,62 | 12,07 | 25.405.149,00 |
|
CAG
|
13,54 | -0,59% | 13,94 | 14,24 | 25.244.410,00 |
|
BBD
|
3,54 | 0,18% | 3,30 | 3,37 | 25.157.445,00 |
|
SNAP
|
5,52 | 0,18% | 5,18 | 5,35 | 24.835.801,00 |
|
SDST
|
0,11 | 0,00% | 0,10 | 0,11 | 24.798.661,00 |
|
RXRX
|
4,15 | 0,11% | 3,72 | 4,04 | 24.419.026,00 |
|
AAPL
|
336,57 | 7,13% | 328,70 | 337,09 | 24.371.160,00 |
|
AUR
|
5,61 | 0,22% | 5,19 | 5,40 | 23.291.217,00 |
|
STLA
|
4,39 | -0,04% | 4,38 | 4,63 | 23.053.407,00 |
|
HPE
|
65,05 | 3,52% | 60,68 | 63,70 | 22.502.888,00 |
|
HBAN
|
15,32 | 0,04% | 15,08 | 15,43 | 22.186.842,00 |
|
AMZN
|
250,36 | 3,74% | 245,14 | 248,84 | 22.161.352,00 |
|
BB
|
9,16 | 0,43% | 8,33 | 8,92 | 21.908.449,00 |
|
CCL
|
24,76 | -0,36% | 24,00 | 25,29 | 21.644.638,00 |
|
IOVA
|
14,91 | 0,44% | 12,78 | 15,30 | 21.439.903,00 |
|
IBRX
|
9,67 | 0,87% | 8,52 | 8,88 | 21.419.427,00 |
|
SMCI
|
40,68 | -0,34% | 40,86 | 42,69 | 21.331.118,00 |
|
CIFR
|
16,03 | -0,50% | 16,44 | 17,37 | 21.200.925,00 |
|
SMR
|
7,95 | 0,19% | 7,75 | 8,16 | 21.108.834,00 |
|
HCTI
|
0,69 | 0,03% | 0,66 | 0,75 | 21.063.567,00 |
|
IONQ
|
44,50 | 0,62% | 43,73 | 45,90 | 20.478.856,00 |
|
IREN
|
41,13 | -0,23% | 40,98 | 42,85 | 20.342.223,00 |
|
NIO
|
3,45 | 0,04% | 3,38 | 3,46 | 18.805.096,00 |
|
NFLX
|
69,70 | -0,60% | 70,15 | 71,36 | 18.770.043,00 |
|
EOSE
|
3,09 | -0,02% | 3,07 | 3,26 | 18.548.769,00 |
|
PBR
|
21,11 | 0,43% | 20,24 | 20,66 | 18.542.107,00 |
|
CAPR
|
9,63 | 1,02% | 8,50 | 8,97 | 18.480.648,00 |
|
QXO
|
11,78 | 0,16% | 11,55 | 12,24 | 18.266.056,00 |
|
GOOGL
|
349,42 | 8,62% | 338,02 | 342,84 | 18.230.241,00 |
|
OPEN
|
2,38 | 0,00% | 2,35 | 2,45 | 18.008.818,00 |
|
BAC
|
54,47 | -0,48% | 54,73 | 55,55 | 17.555.391,00 |
|
PFE
|
28,78 | 0,05% | 28,26 | 28,76 | 17.519.798,00 |
|
RKLB
|
70,54 | 0,82% | 69,40 | 74,25 | 17.456.346,00 |
|
NCLH
|
14,71 | -0,10% | 14,71 | 15,28 | 17.170.593,00 |
|
PCG
|
12,19 | 0,01% | 11,77 | 12,18 | 17.079.110,00 |
|
WULF
|
14,89 | -0,23% | 14,93 | 15,57 | 17.060.100,00 |
|
MDT
|
86,58 | -0,57% | 86,38 | 89,22 | 16.963.099,00 |
|
MU
|
1.070,43 | 6,11% | 1.057,70 | 1.082,66 | 16.795.846,00 |
|
ACHR
|
5,07 | 0,01% | 5,02 | 5,29 | 16.608.870,00 |
|
KVUE
|
17,75 | -0,16% | 17,70 | 17,93 | 16.397.297,00 |
|
T
|
24,57 | 0,07% | 24,46 | 25,03 | 16.392.538,00 |
|
BTG
|
5,25 | -0,09% | 5,22 | 5,37 | 16.284.278,00 |
|
NVO
|
38,14 | -0,18% | 38,05 | 38,38 | 16.197.921,00 |
|
MRNA
|
190,61 | -12,90% | 190,00 | 208,90 | 15.857.845,00 |
|
NVTS
|
11,64 | -0,09% | 11,67 | 12,90 | 15.793.757,00 |
|
ORCL
|
138,40 | 0,49% | 132,53 | 143,67 | 15.194.252,00 |
|
RIG
|
5,30 | 0,09% | 5,14 | 5,29 | 15.031.725,00 |
|
NLY
|
19,20 | -1,13% | 20,16 | 20,42 | 14.739.259,00 |
|
JOBY
|
6,12 | 0,13% | 5,95 | 6,25 | 14.626.770,00 |
|
MSTR
|
154,77 | 0,03% | 152,34 | 161,63 | 14.176.488,00 |
|
CMCSA
|
21,91 | 0,31% | 21,46 | 21,81 | 14.115.838,00 |
|
HLN
|
9,05 | -0,03% | 8,96 | 9,07 | 13.909.403,00 |
|
LQDA
|
36,00 | -34,70% | 68,74 | 73,15 | 13.666.345,00 |
|
AMC
|
3,08 | 0,00% | 2,93 | 3,35 | 12.900.784,00 |
|
CPNG
|
13,77 | -0,09% | 13,68 | 13,93 | 12.894.138,00 |
|
SOUN
|
6,05 | 0,21% | 5,81 | 6,01 | 12.432.313,00 |
|
RIVN
|
14,98 | 0,00% | 14,70 | 15,34 | 12.261.889,00 |
|
BTBT
|
1,67 | 0,02% | 1,65 | 1,75 | 12.154.014,00 |
|
GEN
|
22,29 | 1,45% | 20,34 | 21,83 | 12.102.838,00 |
|
INFY
|
10,76 | 0,12% | 10,44 | 10,66 | 12.092.826,00 |
|
CAN
|
0,35 | -0,03% | 0,36 | 0,39 | 11.938.090,00 |
|
WMT
|
104,60 | -2,21% | 105,35 | 107,90 | 11.720.985,00 |
|
GPUS
|
0,17 | 0,01% | 0,16 | 0,17 | 11.703.918,00 |
|
MSFT
|
518,54 | 9,47% | 502,40 | 513,64 | 11.665.518,00 |
|
META
|
733,80 | -4,49% | 715,10 | 740,45 | 11.648.600,00 |
|
GOOG
|
346,09 | 8,90% | 335,02 | 339,64 | 11.499.774,00 |
|
COMP
|
9,03 | 0,02% | 8,90 | 9,20 | 11.401.085,00 |
|
AMD
|
611,05 | 3,88% | 605,25 | 624,13 | 11.284.348,00 |
|
TTD
|
12,10 | 0,04% | 11,85 | 12,55 | 11.162.188,00 |
|
LYG
|
5,64 | -0,06% | 5,63 | 5,73 | 11.068.112,00 |
|
BSX
|
43,73 | -0,20% | 43,22 | 44,30 | 11.005.654,00 |
|
APLD
|
24,58 | -0,84% | 24,43 | 25,67 | 10.943.425,00 |
|
KOS
|
2,59 | 0,00% | 2,50 | 2,66 | 10.839.052,00 |