Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
NVDA	167,59	-3,86%	171,14	176,51	168.652.872,00
ARTL	10,38	5,62%	2,96	4,53	80.827.230,00
INTC	43,18	-1,05%	43,92	46,60	60.908.464,00
GRAB	3,57	-0,14%	3,67	3,84	59.504.778,00
TSLA	362,16	-11,22%	371,87	384,44	57.766.963,00
NU	13,60	-0,29%	13,93	14,33	56.432.075,00
ONDS	8,81	-0,70%	9,27	10,14	53.109.460,00
U	19,46	2,19%	17,02	17,60	51.490.893,00
SOFI	15,21	-0,78%	15,81	16,49	49.278.904,00
PLUG	2,19	-0,08%	2,22	2,41	49.206.671,00
NOK	7,98	-0,35%	8,25	8,53	48.997.154,00
MARA	8,02	-0,60%	8,46	9,40	48.819.768,00
SNAP	3,93	-0,07%	3,90	4,50	47.829.987,00
AMZN	199,39	-8,48%	207,12	212,89	47.082.315,00
AAL	10,31	-0,43%	10,52	10,82	45.153.420,00
MU	357,32	-0,72%	350,00	374,25	42.426.311,00
CCL	24,17	-1,10%	25,16	25,88	39.031.135,00
NFLX	93,46	-0,26%	91,01	95,86	38.408.714,00
PTON	4,43	0,39%	3,95	4,13	36.236.630,00
RIG	6,93	0,03%	6,71	6,95	35.817.105,00
AAPL	248,78	-4,98%	250,77	257,00	35.352.940,00
DNN	3,43	0,06%	3,30	3,51	33.963.789,00
NIO	5,32	-0,23%	5,54	5,82	33.955.736,00
ITRM	0,04	-0,14%	0,17	0,18	33.740.795,00
BTG	4,25	0,20%	4,06	4,31	32.231.791,00
PLTR	143,10	-5,27%	147,25	153,12	32.067.612,00
MSFT	356,91	-8,95%	365,19	374,72	31.136.477,00
ITUB	7,86	-0,08%	7,95	8,17	30.756.746,00
GOOGL	274,52	-6,86%	278,50	287,95	30.480.184,00
SMCI	21,95	-0,33%	21,86	23,74	29.326.083,00
BITF	1,97	-0,08%	2,03	2,25	29.315.766,00
CDE	17,12	0,92%	16,12	17,51	29.072.945,00
HOOD	66,04	-4,81%	69,70	73,24	28.454.629,00
PBR	20,77	0,44%	19,94	20,61	28.381.158,00
BAC	46,98	-1,29%	48,03	48,87	28.236.137,00
T	29,10	0,15%	28,82	29,21	27.646.370,00
F	11,35	-0,25%	11,49	11,72	26.615.426,00
META	525,79	-22,89%	543,35	583,00	26.491.655,00
XOM	171,00	5,50%	162,06	165,68	26.445.299,00
JOBY	8,11	-0,38%	8,40	8,83	26.020.175,00
AMD	202,14	-2,57%	203,43	221,00	25.873.724,00
OPEN	4,80	-0,18%	4,89	5,19	25.732.776,00
IREN	35,11	-2,47%	37,25	40,70	25.580.122,00
VG	17,51	0,69%	16,52	17,37	25.548.589,00
WNW	0,09	-0,01%	0,08	0,11	25.148.562,00
LYG	4,84	-0,03%	4,93	5,06	24.642.426,00
ABEV	2,81	0,01%	2,80	2,87	24.533.867,00
CPNG	18,10	-0,29%	18,03	18,89	23.940.446,00
CNH	10,73	-0,28%	10,90	11,15	23.719.468,00
JBLU	4,22	-0,30%	4,37	4,68	23.670.234,00
BBD	3,50	-0,04%	3,54	3,65	23.618.991,00
BBAI	3,15	-0,20%	3,31	3,55	23.523.984,00
PFE	27,04	-0,54%	27,24	27,81	23.108.630,00
AGNC	9,70	-0,08%	9,82	10,08	22.981.426,00
RCKT	3,76	-0,90%	4,63	5,14	22.811.974,00
VZ	50,31	-0,44%	50,43	51,25	22.485.590,00
RGTI	13,33	-1,05%	14,24	14,90	22.463.768,00
ACHR	5,10	-0,32%	5,30	5,58	21.623.218,00
KOS	2,91	0,03%	2,71	3,00	21.278.435,00
GOOG	273,82	-7,22%	279,05	286,52	21.251.124,00
ADMA	9,25	0,94%	7,21	9,05	21.250.296,00
HPQ	19,44	0,00%	19,27	20,14	20.912.698,00
RIVN	14,78	-0,43%	15,13	15,70	20.657.898,00
STLA	6,72	-0,05%	6,71	6,91	20.536.534,00
EONR	1,08	0,03%	0,98	1,05	20.492.509,00
NVTS	8,29	-0,68%	8,85	9,21	20.450.832,00
NCLH	18,51	-1,27%	19,61	20,29	20.438.085,00
EOSE	4,88	0,02%	4,80	5,13	20.301.062,00
VALE	15,02	0,13%	14,89	15,20	20.215.916,00
HIMS	19,40	-1,74%	20,02	21,22	19.987.945,00
WULF	14,90	-0,46%	15,17	16,58	19.956.726,00
WBD	27,09	-0,07%	27,07	27,22	19.921.004,00
C	107,34	-5,17%	111,57	114,79	19.851.300,00
HBAN	15,08	-0,21%	15,35	15,57	19.385.797,00
MSTR	126,07	-6,86%	132,69	139,08	19.345.765,00
TPET	0,92	0,09%	0,79	0,92	19.211.603,00
RKLB	60,95	-5,29%	65,59	72,09	19.120.768,00
SMR	10,30	-0,81%	10,93	11,61	18.878.748,00
HPE	23,95	-1,09%	24,92	25,98	18.692.745,00
UWMC	3,43	-0,08%	3,38	3,54	18.561.166,00
AVGO	300,87	-9,31%	309,17	316,92	18.462.309,00
PATH	10,70	-0,36%	10,79	11,19	18.398.107,00
GERN	1,41	-0,12%	1,53	1,60	18.286.517,00
BYND	0,64	-0,01%	0,65	0,68	18.275.880,00
RXRX	2,95	-0,20%	3,10	3,26	17.847.884,00
OXY	65,31	0,95%	62,14	64,44	17.640.015,00
OWL	8,85	-0,09%	8,90	9,21	17.633.952,00
SLB	53,51	1,24%	51,48	52,69	17.105.301,00
CIFR	13,75	-0,65%	14,10	15,48	17.030.187,00
COMP	7,09	-0,55%	7,57	8,17	16.782.430,00
CLSK	8,67	-0,52%	9,24	10,03	16.715.411,00
IONQ	27,53	-2,22%	29,71	31,61	16.591.887,00
RIOT	12,80	-1,18%	13,64	14,90	16.572.977,00
AG	20,67	1,34%	19,28	20,68	16.522.613,00
RDW	8,18	-0,73%	8,74	9,32	16.515.451,00
QBTS	13,89	-0,97%	14,57	15,83	16.513.706,00
ET	19,69	0,20%	19,14	19,45	16.425.992,00
AUR	4,12	-0,11%	4,21	4,44	16.065.104,00
RKT	13,66	-0,18%	13,72	14,11	15.844.867,00
BURU	0,17	-0,01%	0,17	0,19	15.694.067,00
ORCL	139,73	-3,46%	142,54	146,47	15.586.879,00
BP	46,68	0,30%	45,65	46,68	15.351.828,00
CSCO	79,95	-2,58%	81,81	83,11	15.339.336,00
NOW	99,43	-4,01%	100,88	105,84	15.212.919,00
APLD	23,79	-2,11%	25,30	27,63	15.191.394,00
PYPL	43,59	-1,69%	44,47	45,97	15.009.426,00
AMC	0,95	-0,02%	0,97	1,01	14.882.419,00
CAG	15,62	0,40%	15,11	15,48	14.823.585,00
HDB	24,34	-0,45%	25,10	25,71	14.803.542,00
JTAI	0,08	-0,01%	0,09	0,10	14.790.687,00
CMCSA	28,35	-0,37%	28,61	29,15	14.781.277,00
PCG	17,16	-0,20%	17,26	17,54	14.715.601,00
ZETA	14,54	-1,51%	16,01	16,78	14.654.662,00
PL	30,86	-1,83%	32,12	35,69	14.465.631,00
AES	14,01	-0,01%	14,01	14,08	14.460.540,00
KMI	34,03	0,04%	33,77	34,40	14.429.367,00
HUMA	0,68	-0,09%	0,78	0,90	14.304.021,00
SATL	5,93	-0,49%	5,63	6,72	14.232.999,00
MRVL	94,93	-3,47%	97,22	100,65	14.014.757,00
PINS	17,76	-0,31%	17,77	18,83	13.786.054,00
NVO	36,02	-0,38%	36,13	37,44	13.730.518,00
TSM	326,86	0,40%	325,37	340,91	13.690.296,00
CAN	0,41	-0,02%	0,41	0,46	13.688.057,00
ASTS	78,71	-9,22%	87,20	95,75	13.676.703,00
IBRX	7,37	-0,05%	7,22	8,43	13.662.020,00
SOUN	5,90	-0,21%	6,06	6,42	13.552.071,00
HAL	40,42	1,61%	38,61	39,87	13.419.578,00
TTD	21,29	-0,45%	21,55	22,36	13.414.459,00
BSX	69,19	-0,52%	69,35	71,20	13.412.728,00
EQX	12,55	0,44%	11,98	12,92	13.053.571,00
DVN	52,06	0,81%	50,68	51,85	13.048.485,00
KHC	22,06	0,47%	21,47	21,94	13.008.687,00
NFE	0,61	-0,09%	0,68	0,77	12.587.249,00
FSM	9,52	0,24%	9,09	9,50	12.566.053,00
RZLV	2,41	0,23%	2,34	2,44	12.542.679,00
CLF	8,11	-0,40%	8,39	8,66	12.514.198,00
NXTT	2,22	0,76%	1,20	1,65	12.506.177,00
KO	75,70	1,07%	74,65	75,75	12.452.913,00
B	38,59	1,02%	37,36	39,10	12.411.499,00
DKNG	20,71	-0,65%	20,89	21,63	12.343.294,00
CVX	211,19	3,44%	205,16	209,21	12.152.228,00
HL	17,92	0,61%	17,16	18,02	12.109.698,00
TOST	25,64	-0,68%	26,32	27,31	12.070.923,00
CPB	22,01	1,02%	20,74	21,21	11.981.680,00
WMT	122,96	0,59%	121,79	123,80	11.846.656,00
GPUS	0,13	-0,01%	0,14	0,15	11.795.341,00
CMG	30,87	-1,35%	32,12	33,06	11.661.281,00
BTBT	1,32	-0,12%	1,42	1,56	11.607.555,00
LYFT	12,87	-0,21%	12,98	13,42	11.554.585,00
BF.B	27,22	1,56%	23,29	28,46	11.502.075,00
VERI	1,85	-0,75%	2,60	2,86	11.453.598,00
KEY	19,44	-0,45%	19,68	19,99	11.295.620,00
SAN	10,67	-0,03%	10,76	11,03	11.100.366,00
PBR.A	18,80	0,53%	18,19	18,51	11.070.206,00
TFC	44,52	-0,41%	44,52	45,28	10.981.967,00
RCAT	12,67	-1,37%	13,88	15,59	10.972.865,00
COIN	161,19	-12,73%	171,93	179,75	10.944.637,00
ONON	32,40	0,33%	32,05	34,95	10.935.429,00
UBER	69,19	-1,45%	70,20	72,77	10.870.216,00
LUNR	17,51	-1,51%	19,02	20,24	10.838.258,00
NBIS	100,88	-5,88%	105,41	113,30	10.819.005,00
HIVE	1,84	-0,10%	1,93	2,10	10.780.032,00
NKE	51,37	-0,74%	51,87	53,62	10.764.041,00
CVE	26,83	0,81%	25,88	26,37	10.730.619,00
DOW	40,83	1,27%	39,22	40,20	10.704.885,00
FCX	56,24	0,17%	54,90	56,21	10.660.560,00
DIS	92,45	-2,10%	94,59	96,40	10.589.911,00
CSX	39,69	0,20%	39,39	39,91	10.561.914,00
SBUX	86,83	-4,25%	90,73	92,76	10.518.325,00
DAL	64,86	-2,13%	66,52	68,03	10.487.702,00
SBET	6,04	-0,35%	6,46	7,02	10.427.456,00
INFY	12,83	-0,32%	13,08	13,36	10.342.581,00
S	12,59	-0,85%	13,24	13,69	10.322.322,00
TME	9,45	-0,05%	9,36	9,65	10.267.113,00
WIT	2,09	0,00%	2,09	2,13	10.202.654,00
OS	23,98	0,16%	23,77	23,83	10.124.826,00
WFC	77,17	-2,02%	78,72	80,30	10.116.622,00
PONY	9,17	-0,62%	9,50	10,89	10.090.723,00
MDLZ	58,30	0,68%	57,52	58,68	10.019.385,00
PANW	147,11	-9,64%	152,20	159,39	9.859.193,00
SLS	4,37	-0,51%	4,92	5,27	9.790.473,00
KVUE	17,51	-0,07%	17,51	17,86	9.760.911,00
ARM	144,12	-11,23%	154,35	163,53	9.596.011,00
APA	44,40	1,61%	41,80	43,22	9.530.075,00
PR	21,65	0,00%	21,00	21,69	9.487.319,00
UNH	259,01	-9,69%	267,18	274,64	9.446.815,00
RF	25,15	-0,37%	25,38	25,81	9.355.959,00
BB	3,17	-0,07%	3,24	3,38	9.265.961,00
SIDU	2,27	-0,31%	2,55	2,86	9.249.662,00
KGC	28,74	0,85%	27,86	29,24	9.233.005,00
ABT	103,99	-0,21%	104,00	105,98	9.228.900,00
FSLY	27,44	-1,38%	28,35	30,88	9.212.782,00
GOSS	0,35	-0,02%	0,36	0,41	8.972.209,00
XP	17,69	-0,87%	18,53	19,50	8.877.965,00
UAA	5,75	-0,14%	5,85	6,07	8.584.395,00
BORR	6,05	0,15%	5,63	5,92	8.511.474,00
EQH	35,36	-2,95%	36,77	39,60	8.424.135,00
PACB	1,26	-0,07%	1,33	1,40	8.416.124,00
CRM	179,31	-6,66%	179,53	187,47	8.406.504,00
NEM	102,08	2,45%	98,73	101,99	8.320.689,00
MOS	25,00	-0,20%	24,42	26,19	8.288.446,00
EQNR	41,53	0,31%	40,87	41,57	8.217.529,00
CNQ	50,08	1,39%	48,67	49,74	8.213.261,00
QUBT	6,67	-0,49%	7,10	7,39	8.200.508,00
RR	2,00	-0,12%	2,09	2,22	8.156.084,00
USB	50,85	-0,75%	51,31	51,94	8.146.722,00
ETR	109,93	7,22%	101,78	103,09	8.135.487,00
CHWY	26,14	-0,89%	26,43	27,40	8.107.235,00
ARCC	17,45	-0,46%	17,87	18,28	8.035.113,00
MDT	87,15	-0,95%	87,30	89,18	8.012.120,00
UUUU	17,58	-0,16%	17,32	18,38	7.981.142,00
MO	66,47	1,72%	63,96	65,08	7.919.816,00
COP	133,82	0,43%	129,64	133,55	7.916.958,00
TURB	2,49	0,49%	1,63	2,17	7.886.975,00
V	295,47	-10,21%	303,00	307,87	7.859.909,00
KDP	26,24	0,12%	26,19	26,68	7.794.355,00
RITM	9,14	-0,16%	9,11	9,33	7.730.841,00
POET	5,19	-0,29%	5,44	5,94	7.676.864,00
FTNT	78,21	-2,93%	78,29	81,72	7.607.950,00
BABA	122,70	-2,90%	124,59	127,05	7.591.225,00
GIS	36,45	0,47%	35,76	36,53	7.568.062,00
IOVA	3,52	-0,18%	3,52	3,81	7.516.332,00
BX	108,07	-1,44%	106,71	110,75	7.458.005,00
MOBX	0,38	-0,02%	0,37	0,42	7.442.786,00
JD	28,72	-0,57%	28,93	29,59	7.421.127,00
PG	142,71	0,18%	142,24	144,57	7.375.770,00
BE	133,36	-1,61%	131,50	149,51	7.327.007,00
STM	32,56	-0,68%	32,78	34,09	7.325.149,00
CORZ	15,09	-0,73%	15,66	16,97	7.235.581,00
QS	6,25	-0,26%	6,48	6,83	7.235.067,00
AAOI	98,33	-1,10%	96,71	111,66	7.219.189,00
NLY	20,76	-0,13%	20,98	21,35	7.217.052,00
DELL	171,85	-4,47%	175,55	186,39	7.197.012,00
WEN	6,82	-0,19%	6,96	7,24	7.132.777,00
GLW	136,84	-0,84%	134,50	143,00	7.066.040,00
LAES	2,46	-0,24%	2,66	2,82	7.052.314,00
ASX	21,52	0,04%	21,39	22,26	7.011.980,00
CGTX	0,73	-0,33%	1,07	1,20	7.006.273,00
JPM	282,81	-8,99%	290,73	294,99	6.972.793,00
KKR	88,48	-1,27%	87,74	90,96	6.959.045,00
DOC	16,58	-0,05%	16,72	17,13	6.917.340,00
CTRA	36,32	0,24%	35,23	36,17	6.875.578,00
SHEL	92,17	0,12%	91,48	92,70	6.847.153,00
ERIC	11,15	-0,30%	11,44	11,66	6.842.131,00
SGMO	0,32	-0,02%	0,34	0,37	6.828.622,00
OBDC	10,84	-0,27%	11,07	11,32	6.756.268,00
RBLX	52,30	-1,61%	53,48	56,65	6.738.678,00
UAMY	8,74	-0,12%	8,70	9,50	6.733.629,00
LRCX	211,72	-0,77%	211,38	226,89	6.658.666,00
QCOM	127,21	-2,98%	128,31	132,34	6.645.428,00
CELH	33,94	-1,61%	35,20	36,35	6.603.952,00
WU	8,74	-0,27%	8,93	9,16	6.598.294,00
IAG	17,73	0,75%	16,88	17,99	6.594.866,00
SW	39,44	-1,07%	40,09	41,07	6.581.428,00
LYB	80,47	3,00%	76,83	78,68	6.564.527,00
SHOP	111,81	-3,98%	115,00	120,68	6.549.767,00
HLN	9,80	0,04%	9,75	9,89	6.549.300,00
UEC	12,92	-0,15%	12,71	13,38	6.527.581,00
EXK	8,90	0,26%	8,53	9,10	6.449.071,00
FITB	44,56	-0,86%	45,11	45,84	6.417.040,00
CRBG	22,30	-2,11%	23,31	25,00	6.395.102,00
LAC	3,91	0,03%	3,86	4,04	6.392.125,00
APH	123,64	-0,21%	122,60	127,23	6.389.450,00
AMPX	16,10	-1,17%	16,79	18,10	6.350.837,00
PGEN	3,67	-0,21%	3,73	4,28	6.338.138,00
WDC	275,50	0,92%	272,83	291,81	6.332.168,00
MRNA	49,59	-4,12%	52,30	54,68	6.327.799,00
CNC	31,99	-1,63%	32,68	33,69	6.323.080,00
TSCO	44,89	-0,80%	45,70	46,56	6.295.387,00
OSCR	11,15	-0,76%	11,81	12,36	6.276.427,00
UMC	8,88	-0,15%	8,89	9,14	6.254.942,00
GM	72,97	-2,85%	74,91	77,17	6.221.595,00
XPEV	16,93	-0,68%	17,32	18,19	6.215.412,00
VICI	26,60	-0,39%	26,99	27,40	6.190.869,00
INVH	24,46	-0,33%	24,68	25,16	6.168.405,00
SES	0,99	-0,01%	1,01	1,07	6.153.809,00
PDD	99,84	-0,84%	99,81	105,11	6.121.643,00
BKR	63,23	0,75%	61,84	63,00	6.106.326,00
MRK	119,65	0,58%	118,65	120,06	6.096.287,00
BMY	58,52	-1,03%	58,64	59,51	6.080.437,00
YPF	45,14	1,70%	42,80	44,90	6.025.855,00
AI	7,76	-0,58%	8,15	8,48	5.971.387,00
BTDR	8,39	-0,51%	8,35	9,43	5.964.179,00
TGT	119,82	2,58%	115,69	118,35	5.955.598,00
ALLO	2,27	-0,11%	2,21	2,50	5.910.058,00
OCGN	1,89	-0,09%	1,90	2,03	5.888.493,00
BCS	20,24	-0,13%	20,59	20,93	5.885.510,00
MBLY	6,74	-0,15%	6,75	7,09	5.877.770,00
OPTT	0,33	-0,01%	0,35	0,38	5.804.888,00
JNJ	240,44	0,61%	238,93	241,65	5.786.447,00
GAP	24,74	-0,32%	24,16	25,56	5.774.395,00
HTZ	4,60	-0,18%	4,26	5,09	5.758.350,00
OKLO	50,21	-2,10%	51,10	54,88	5.734.004,00
LUV	37,38	-2,16%	39,01	40,28	5.717.423,00
VZLA	3,14	0,09%	3,05	3,22	5.717.001,00
TALK	5,16	-0,01%	5,13	5,16	5.716.512,00
MCHP	62,01	-2,45%	63,97	65,99	5.716.090,00
ENPH	37,87	-2,36%	39,98	42,50	5.679.213,00
NEE	91,41	-0,21%	90,57	92,00	5.668.115,00
WRD	6,96	-0,73%	7,28	7,91	5.653.418,00
HUBC	0,13	0,01%	0,13	0,18	5.626.306,00
SBSW	11,53	0,34%	11,20	11,66	5.620.356,00
TRIP	10,12	0,15%	9,34	10,10	5.604.125,00
UMAC	11,73	-1,52%	13,33	14,87	5.600.391,00
CARR	54,26	1,45%	54,59	59,25	5.582.551,00
ORC	6,88	-0,11%	6,98	7,14	5.579.115,00
CUK	24,10	-1,03%	25,09	25,77	5.555.776,00
LUMN	6,67	-0,11%	6,72	6,96	5.554.384,00
DASH	146,62	-5,96%	149,22	155,23	5.538.254,00
CRWD	369,66	-22,82%	381,19	395,50	5.521.130,00
UAL	88,50	-4,24%	91,00	94,71	5.506.349,00
ON	58,37	-2,49%	60,57	62,57	5.486.081,00
ASAN	6,18	-0,04%	6,00	6,29	5.479.785,00
STNE	13,45	-0,22%	13,96	14,39	5.466.830,00
LCID	9,41	-0,45%	9,80	10,51	5.461.387,00
AEO	16,13	0,05%	16,06	16,72	5.457.119,00
SONY	19,91	-0,18%	19,98	20,33	5.405.121,00
WY	23,87	0,18%	23,37	23,87	5.400.866,00
FLG	13,06	-0,05%	13,09	13,32	5.370.513,00
CRGY	13,70	0,10%	13,44	13,86	5.358.412,00
SCHW	92,37	-1,81%	93,84	95,16	5.344.085,00
SG	4,70	-0,27%	4,95	5,35	5.334.152,00
RDDT	121,84	-5,84%	124,00	137,52	5.333.456,00
KOPN	1,81	-0,06%	1,92	2,27	5.328.054,00
DDOG	114,55	-10,59%	121,08	127,45	5.316.832,00
SNOW	152,83	-9,77%	158,54	166,49	5.300.251,00
M	17,93	-0,59%	18,24	18,56	5.280.912,00
BAX	15,97	-0,59%	16,56	17,50	5.278.586,00
BEN	22,75	-0,56%	23,51	24,02	5.273.889,00
BLDP	2,39	-0,09%	2,43	2,57	5.258.786,00
TEAM	65,14	-3,00%	65,82	69,37	5.222.714,00
SATS	115,23	3,35%	109,70	117,81	5.220.939,00
PEP	153,11	2,13%	150,67	153,15	5.217.365,00
TEM	42,62	-3,01%	45,33	47,71	5.197.015,00
DOCU	45,70	-1,88%	45,70	47,75	5.195.320,00
FIS	46,88	-0,53%	46,70	48,36	5.191.721,00
CSGP	39,78	-1,50%	40,95	42,71	5.180.840,00
HST	18,85	-0,36%	19,35	19,97	5.166.426,00
CWAN	23,49	0,02%	23,38	23,56	5.113.311,00
TMUS	210,83	-1,18%	210,93	213,47	5.112.140,00
BA	190,57	-4,15%	194,27	198,24	5.065.629,00
CL	84,29	0,12%	84,02	86,22	5.062.503,00
CPRT	32,45	-0,60%	32,92	33,92	5.035.905,00
GEN	18,34	-0,52%	18,81	19,72	4.985.229,00
QXO	18,96	-0,55%	19,65	20,83	4.982.431,00
BRZE	23,00	-0,52%	21,73	23,33	4.962.992,00
PSEC	2,51	-0,04%	2,55	2,63	4.943.653,00
MFG	7,63	-0,16%	7,76	7,90	4.939.604,00
SGML	10,46	0,93%	9,62	10,50	4.898.998,00
LITE	702,19	7,93%	687,58	753,66	4.894.041,00
VRT	251,11	-1,91%	252,40	274,16	4.874.680,00
COF	176,09	-6,35%	180,57	185,06	4.862.496,00
ADM	72,23	-0,66%	71,23	73,68	4.862.357,00
GTLB	20,36	-1,03%	20,26	21,68	4.857.402,00
WMB	73,58	0,28%	73,19	74,53	4.857.280,00
CVS	70,08	-1,23%	71,02	72,63	4.827.030,00
ASPI	4,38	-0,22%	4,59	4,90	4.826.767,00
LWLG	7,24	-0,61%	7,55	8,24	4.822.953,00
UPS	94,81	-2,16%	97,20	98,94	4.812.460,00
COHR	243,61	-2,77%	243,08	263,00	4.800.720,00
ENVX	5,24	0,08%	5,08	5,40	4.781.050,00
HMY	14,34	0,37%	13,92	14,53	4.772.779,00
AUTL	1,22	-0,08%	1,28	1,35	4.768.862,00
RUN	12,61	0,16%	12,35	13,20	4.747.416,00
EXC	48,34	-0,44%	47,67	48,54	4.743.349,00
BN	39,02	-0,22%	39,39	40,50	4.712.745,00
ANET	120,81	-2,03%	122,51	132,50	4.699.585,00
PAAS	51,70	1,95%	49,38	52,23	4.689.729,00
CGC	0,89	-0,03%	0,92	1,00	4.658.671,00
ORLY	90,15	-2,28%	91,25	92,98	4.625.129,00
NWG	14,27	-0,04%	14,30	14,58	4.606.634,00
TEVA	28,74	-1,10%	29,01	29,84	4.591.714,00
MNKD	2,28	0,01%	2,24	2,37	4.583.429,00
IOT	29,74	-2,14%	31,36	32,99	4.577.847,00
SM	32,73	0,03%	31,72	33,17	4.570.190,00
AMAT	337,59	-1,97%	337,53	359,48	4.541.557,00
GME	22,10	-0,44%	22,45	23,22	4.525.857,00
XYZ	55,99	-3,55%	59,11	61,40	4.493.095,00
NAK	1,31	0,06%	1,22	1,34	4.483.650,00
HUT	47,44	-3,35%	49,55	53,85	4.448.477,00
ENB	54,60	0,09%	54,29	54,87	4.447.555,00
GENI	4,34	-0,11%	4,40	4,68	4.439.244,00
SU	66,64	1,67%	64,40	65,65	4.427.474,00
BBY	62,98	-0,27%	59,90	66,34	4.427.083,00
NXE	11,03	0,23%	11,05	11,74	4.422.419,00
GT	6,46	-0,17%	6,35	6,69	4.415.994,00
AMCR	38,51	-1,41%	39,73	40,58	4.389.204,00
ASM	5,96	0,27%	5,67	6,02	4.355.897,00
ALK	36,16	-2,81%	38,37	39,75	4.341.507,00
UL	59,40	-0,07%	59,75	60,81	4.333.757,00
BTU	39,50	2,05%	37,12	38,88	4.329.099,00
AR	45,16	0,92%	44,29	45,47	4.319.685,00
NG	8,19	0,49%	7,67	8,17	4.309.059,00
TU	12,76	-0,12%	12,83	13,01	4.283.789,00
KR	73,22	0,34%	70,58	71,86	4.278.720,00
AFRM	42,55	-1,46%	43,68	46,04	4.276.487,00
SABR	1,52	-0,04%	1,48	1,58	4.264.905,00
BROS	46,71	-1,51%	47,95	50,66	4.255.343,00
MS	158,39	-4,55%	162,48	166,33	4.248.775,00
PROP	2,00	-0,02%	1,88	2,20	4.245.868,00
EQT	67,57	0,86%	66,72	67,88	4.245.554,00
IBN	25,29	-0,54%	25,90	26,26	4.238.573,00
KSS	12,47	-0,44%	12,43	13,07	4.220.158,00
SRPT	19,95	-1,62%	21,36	23,20	4.209.718,00
DX	12,18	-0,23%	12,37	12,61	4.201.858,00
NWL	3,41	-0,06%	3,43	3,62	4.201.206,00
BBWI	16,81	-0,95%	17,56	18,44	4.187.086,00
BLNK	0,54	-0,04%	0,61	0,73	4.176.048,00
TGB	5,99	0,18%	5,80	6,06	4.170.978,00
DHR	181,54	-6,59%	185,50	188,83	4.152.884,00
EPD	39,28	0,27%	38,91	39,57	4.136.760,00
SO	95,54	0,32%	94,35	95,53	4.114.397,00
ASST	9,87	-0,58%	10,38	10,90	4.092.649,00
TXN	190,51	-3,47%	192,88	197,07	4.071.721,00
CXAI	0,20	-0,02%	0,21	0,25	4.069.846,00
EW	79,35	-2,88%	81,93	83,76	4.069.247,00
GILD	134,22	-3,57%	136,66	138,94	4.066.710,00
TSEM	171,93	-4,70%	172,15	188,34	4.064.401,00
IP	35,47	-0,02%	35,77	37,00	4.060.697,00
ABBV	209,40	-2,54%	205,76	211,45	4.056.307,00
VST	155,53	2,33%	146,49	152,67	4.045.185,00
TDOC	5,14	-0,39%	5,45	5,60	4.038.204,00
CRML	7,05	-0,42%	7,41	7,78	4.028.731,00
MP	51,82	-0,15%	51,24	53,53	4.008.930,00
TCOM	48,51	-1,74%	49,94	50,85	4.007.964,00
VLO	254,33	6,21%	235,00	249,11	4.002.537,00
MKC	53,08	1,50%	51,50	53,26	3.983.203,00
FRSH	7,89	-0,09%	7,87	8,18	3.974.954,00
DOCN	81,41	-5,10%	84,28	88,20	3.960.105,00
FAST	44,97	-0,51%	44,94	45,89	3.955.378,00
CRH	101,72	-0,70%	103,00	106,29	3.943.918,00
EVGO	1,73	-0,03%	1,70	1,84	3.923.188,00
VIAV	34,65	-0,21%	34,41	36,96	3.914.049,00
ABSI	2,79	-0,13%	2,84	3,00	3.894.605,00
ZS	133,18	-8,52%	137,60	145,00	3.891.474,00
SSRM	26,45	1,99%	24,64	26,46	3.891.262,00
UPWK	10,87	-0,21%	11,11	11,69	3.884.799,00
BRK.B	468,52	-6,44%	474,50	478,38	3.878.144,00
AKAM	114,48	-2,13%	116,05	121,12	3.848.914,00
REI	1,58	-0,01%	1,53	1,65	3.842.841,00
O	60,69	0,62%	59,90	60,65	3.841.168,00
NWSA	24,25	-0,02%	24,10	24,47	3.840.979,00
SVM	10,25	0,56%	9,57	10,27	3.835.588,00
OKE	93,99	0,93%	91,80	94,29	3.822.769,00
NUVB	4,25	-0,09%	4,25	4,47	3.820.547,00
WIX	87,05	-2,12%	88,88	90,59	3.813.557,00
VFC	16,41	0,06%	16,46	17,36	3.813.273,00
BRBR	15,36	0,09%	14,71	15,40	3.760.085,00
CRDO	95,32	-1,96%	96,15	101,64	3.743.049,00
OKTA	73,21	-6,27%	77,48	81,01	3.739.092,00
APO	108,44	-3,37%	107,76	111,60	3.724.022,00
GEVO	2,53	0,10%	2,39	2,54	3.713.398,00
INDI	3,19	-0,06%	3,08	3,37	3.710.899,00
BCRX	9,34	-0,21%	8,89	9,69	3.699.870,00
OMC	73,83	-1,16%	73,88	76,49	3.699.518,00
PRME	3,40	-0,27%	3,56	3,84	3.699.324,00
ADBE	234,92	-6,31%	234,28	243,95	3.692.821,00
CTVA	81,97	-0,78%	81,72	82,89	3.682.987,00
DUK	130,00	0,55%	127,90	129,88	3.649.666,00
YOU	47,48	-6,28%	52,50	56,51	3.631.363,00
AS	31,43	-0,40%	31,78	33,78	3.629.423,00
URG	1,43	0,01%	1,40	1,50	3.624.296,00
PRMB	18,26	0,25%	17,83	18,87	3.623.445,00
APP	381,10	-10,82%	388,60	413,34	3.617.070,00
ACI	17,07	-0,04%	16,57	17,10	3.608.941,00
COUR	5,51	-0,36%	5,80	6,02	3.601.330,00
RANI	0,82	-0,23%	1,07	1,22	3.588.990,00
MAT	14,31	-0,26%	14,58	15,00	3.585.875,00
UPXI	1,01	-0,05%	1,07	1,15	3.574.713,00
PPL	37,65	0,12%	37,02	37,60	3.567.339,00
PCT	5,30	-0,22%	5,36	5,71	3.561.471,00
SQM	82,70	5,48%	77,14	79,31	3.549.041,00
ACN	192,67	-4,13%	190,96	197,60	3.534.523,00
EVTL	2,06	-0,32%	2,32	2,60	3.525.779,00
SNY	46,79	0,22%	46,25	47,15	3.520.623,00
NI	45,97	0,48%	45,36	45,85	3.513.977,00
DT	35,91	-1,71%	36,32	37,79	3.511.611,00
DXCM	62,29	-4,97%	65,99	67,93	3.481.137,00
FROG	43,36	-3,64%	46,42	49,10	3.479.145,00
AGL	0,40	0,02%	0,38	0,44	3.462.064,00
VTRS	13,04	-0,38%	13,33	13,60	3.457.575,00
INTR	7,71	-0,30%	8,16	8,42	3.452.343,00
TECK	48,57	-0,39%	47,93	49,06	3.444.395,00
CLVT	2,37	-0,05%	2,36	2,52	3.431.766,00
BTI	57,82	-0,51%	58,12	58,77	3.427.526,00
ABNB	122,89	-8,62%	130,38	134,83	3.425.615,00
CZR	25,84	-1,11%	26,34	27,02	3.424.586,00
MGM	36,34	-1,30%	36,90	37,97	3.416.770,00
RBRK	45,72	-1,84%	46,00	48,76	3.415.518,00
CP	78,25	-0,86%	78,69	80,64	3.411.081,00
Z	40,42	-1,49%	41,86	44,64	3.398.520,00
PSTV	0,23	-0,02%	0,24	0,25	3.395.169,00
FANG	201,89	-0,47%	198,04	204,16	3.387.860,00
EOG	149,58	1,61%	144,18	148,70	3.385.718,00
CFG	57,77	-0,51%	58,33	59,36	3.377.573,00
KVYO	18,68	-0,29%	18,00	19,30	3.372.872,00
NTLA	12,38	-0,83%	12,82	14,02	3.372.070,00
PSNL	6,34	-0,98%	7,31	7,79	3.370.093,00
IVZ	23,21	-0,81%	23,79	24,34	3.354.258,00
UP	0,43	-0,07%	0,51	0,53	3.347.061,00
GFI	42,33	1,79%	40,17	42,54	3.343.952,00
BFLY	3,91	-0,28%	4,14	4,35	3.342.600,00
NET	203,10	-7,74%	206,80	219,98	3.342.308,00
FHN	22,11	-0,41%	22,44	22,74	3.330.344,00
CAVA	75,44	-4,27%	78,73	82,87	3.326.721,00
OVV	62,10	0,99%	60,45	61,94	3.326.462,00
HOG	19,48	0,06%	18,32	19,68	3.320.736,00
FUBO	9,28	-0,40%	9,56	10,58	3.317.362,00
IMUX	1,10	-0,16%	1,23	1,31	3.317.075,00
STWD	17,05	-0,25%	17,38	17,58	3.305.841,00
EBAY	88,01	-1,79%	88,05	91,09	3.305.473,00
PLG	1,71	0,08%	1,60	1,71	3.297.218,00
LULU	145,86	-5,75%	151,23	160,10	3.281.579,00
SLNH	0,62	-0,07%	0,71	0,82	3.278.063,00
GROY	3,32	0,18%	3,17	3,31	3.272.288,00
CF	136,47	3,84%	129,53	132,81	3.269.718,00
SERV	8,34	-0,77%	8,95	9,39	3.263.652,00
RIO	86,67	0,41%	85,35	86,63	3.262.665,00
IBKR	64,21	-1,84%	65,69	68,80	3.262.017,00
GE	282,81	-2,99%	282,68	294,02	3.259.011,00
MUFG	16,34	0,02%	16,58	16,88	3.258.563,00
CLOV	1,75	-0,05%	1,80	1,87	3.233.991,00
ABVE	0,77	-0,13%	0,87	0,99	3.231.180,00
OPK	1,13	-0,04%	1,15	1,19	3.222.127,00
ING	24,80	-0,94%	25,12	25,65	3.213.966,00
VOD	14,50	-0,10%	14,63	14,80	3.198.432,00
MET	67,69	-2,35%	69,35	71,10	3.182.825,00
FE	50,02	-0,31%	49,18	50,30	3.181.283,00
SHLS	6,63	0,25%	6,42	6,87	3.172.203,00
GBTC	51,36	-1,81%	53,00	54,37	3.170.203,00
BEKE	15,32	-0,01%	15,29	15,67	3.170.067,00
WDAY	124,23	-4,22%	126,00	130,39	3.164.343,00
IBM	236,36	-5,67%	239,80	246,67	3.159.129,00
MA	484,12	-17,08%	499,05	504,80	3.148.397,00
NNDM	1,70	-0,10%	1,74	1,85	3.117.443,00
ATAI	3,35	-0,12%	3,48	3,63	3.114.262,00
AEP	130,14	0,30%	127,66	129,50	3.107.817,00
SOC	18,46	0,50%	17,16	18,38	3.097.771,00
EL	67,22	-2,35%	69,13	72,86	3.092.335,00
LNG	296,97	6,70%	286,30	292,38	3.081.780,00
EU	1,80	0,08%	1,75	1,86	3.067.573,00
MVIS	0,58	-0,03%	0,60	0,68	3.059.715,00
CTM	0,62	-0,03%	0,65	0,70	3.058.148,00
SKYX	1,20	-0,39%	1,53	1,60	3.051.305,00
FOUR	44,48	-4,34%	47,54	49,70	3.051.083,00
DHT	18,10	0,22%	17,79	18,40	3.048.586,00
AIG	72,96	-1,66%	74,24	75,80	3.046.715,00
DDD	1,96	-0,10%	2,05	2,13	3.037.004,00
SFIX	3,34	-0,04%	3,35	3,51	3.015.947,00
ZM	77,73	-1,97%	78,17	81,10	3.006.822,00
AMKR	44,44	-0,91%	44,92	48,44	3.002.638,00
CCJ	103,93	-1,52%	104,30	108,60	3.000.432,00
FLNC	14,16	-0,84%	14,85	16,05	2.999.146,00
ETHE	16,19	-0,48%	16,54	17,02	2.997.931,00
ARES	106,27	-0,25%	104,94	109,46	2.990.535,00
EC	15,00	0,25%	14,79	15,12	2.987.642,00
SLDP	2,92	-0,09%	2,99	3,11	2.986.801,00
INSM	145,34	1,90%	146,26	149,88	2.976.065,00
BAM	43,19	-0,39%	43,22	44,82	2.975.300,00
PAA	22,44	0,04%	22,05	22,52	2.966.432,00
HD	321,76	-7,11%	326,59	334,12	2.962.028,00
QSI	0,77	-0,03%	0,81	0,86	2.959.449,00
PENN	13,78	-0,91%	14,42	14,97	2.951.582,00
NTR	75,67	1,74%	73,22	77,88	2.921.626,00
AA	58,40	0,50%	57,27	59,33	2.917.346,00
AU	89,19	2,64%	85,54	89,61	2.914.037,00
CTSH	59,75	-1,16%	59,53	61,37	2.898.229,00
GPN	65,91	-3,70%	69,50	71,93	2.898.000,00
RELX	31,97	-0,54%	31,86	32,69	2.890.201,00
KODK	9,46	0,59%	8,42	8,89	2.888.246,00
EMR	125,42	-1,05%	125,97	130,52	2.878.685,00
W	71,51	-2,65%	73,15	79,86	2.871.865,00
ZTS	113,37	-3,43%	115,30	118,58	2.870.368,00
BHP	69,52	0,75%	68,39	69,46	2.863.172,00
MIST	1,03	-0,11%	1,15	1,25	2.853.153,00
PAYX	91,71	-2,56%	93,02	96,24	2.851.243,00
AIRE	0,23	-0,04%	0,26	0,29	2.849.840,00
PBF	51,23	0,99%	48,92	51,80	2.848.958,00
KTOS	71,95	-4,27%	75,15	79,53	2.840.673,00
AEM	193,44	6,12%	185,21	196,13	2.832.391,00
REKR	0,77	-0,02%	0,81	0,91	2.830.599,00
CVNA	302,53	0,09%	293,17	303,01	2.824.591,00
GSK	53,84	-0,32%	53,86	54,88	2.823.543,00
UROY	3,35	-0,04%	3,32	3,47	2.810.160,00
XEL	78,11	-1,38%	77,24	78,35	2.806.233,00
TOVX	0,20	-0,02%	0,21	0,22	2.791.725,00
KIM	22,22	-0,06%	22,22	22,58	2.789.587,00
RTX	189,69	-3,50%	191,38	194,31	2.757.370,00
MVST	1,43	-0,03%	1,44	1,56	2.755.048,00
OXLC	9,42	-0,01%	9,05	9,48	2.747.437,00
D	60,88	0,34%	60,26	61,41	2.744.742,00
CABA	2,69	-0,14%	2,71	2,88	2.741.406,00
DD	45,25	-0,91%	45,75	46,47	2.739.925,00
GPC	104,99	-0,37%	104,39	106,48	2.737.562,00
CNP	42,39	0,45%	41,91	42,50	2.726.498,00
UPST	24,76	-0,78%	25,29	26,18	2.721.668,00
WPM	124,69	5,52%	118,59	123,55	2.719.006,00
BCE	25,26	-0,24%	25,38	25,68	2.715.241,00
LVS	51,69	-0,10%	52,01	53,94	2.707.587,00
FOXA	59,13	0,41%	58,25	59,37	2.699.123,00
WDS	24,78	0,78%	23,76	24,14	2.688.360,00
MNST	71,83	-0,53%	71,82	73,34	2.687.897,00
ULCC	3,54	-0,16%	3,61	3,79	2.662.228,00
SRAD	17,16	-0,84%	17,61	18,98	2.647.147,00
BMBL	3,23	-0,16%	3,27	3,39	2.642.778,00
EXE	113,54	2,33%	110,76	114,81	2.631.449,00
NVAX	8,46	-0,52%	8,75	9,29	2.631.319,00
DB	28,38	-1,51%	28,94	29,49	2.625.416,00
PSX	188,27	3,11%	181,31	187,57	2.622.038,00
BW	14,86	0,32%	14,06	15,80	2.604.564,00
BILL	37,01	-1,25%	37,70	39,39	2.599.830,00
FLR	45,73	-0,96%	46,25	48,44	2.591.621,00
TIGR	6,06	-0,13%	6,15	6,53	2.588.741,00
HRL	23,06	0,23%	22,73	23,17	2.579.233,00
LYV	145,71	-4,77%	149,50	154,66	2.577.494,00
SEDG	51,77	1,21%	49,80	52,96	2.561.137,00
AZN	188,53	7,47%	182,79	186,81	2.554.588,00
FRO	33,65	-0,05%	33,53	34,89	2.554.347,00
BRO	63,43	-1,64%	64,13	68,91	2.545.662,00
AREC	2,28	-0,18%	2,42	2,55	2.542.764,00
DXYZ	28,08	-1,82%	28,81	33,00	2.540.633,00
OTIS	75,97	-1,19%	77,29	79,46	2.536.690,00
SWKS	53,66	-2,94%	55,58	57,60	2.520.950,00
IR	79,45	-1,75%	81,24	84,10	2.513.601,00
REAL	8,57	-0,45%	8,95	9,27	2.512.956,00
GLNG	55,04	1,02%	53,88	55,80	2.511.984,00
MTCH	29,74	-1,24%	30,00	31,08	2.478.905,00
JCI	131,29	-0,50%	130,96	136,87	2.470.610,00
VRNS	21,22	-0,62%	21,12	22,46	2.465.738,00
PGY	11,19	-0,72%	11,37	12,07	2.461.592,00
MAIA	1,31	-0,02%	1,37	1,48	2.458.743,00
TJX	155,12	-2,72%	157,03	159,93	2.446.722,00
NMR	7,58	-0,02%	7,73	7,90	2.445.846,00
SRFM	1,10	-0,08%	1,20	1,28	2.442.494,00
OUST	17,68	-1,64%	19,12	19,98	2.441.833,00
GPRO	0,65	-0,02%	0,66	0,72	2.438.604,00
FND	50,30	-2,34%	51,97	53,77	2.435.601,00
ARRY	7,33	0,02%	7,26	7,86	2.434.961,00
ROIV	26,52	-0,12%	26,92	27,82	2.434.126,00
METC	15,57	1,39%	13,32	14,07	2.423.885,00
ETSY	47,32	-1,37%	47,56	49,42	2.409.813,00
TAP	43,38	1,46%	41,08	42,51	2.390.363,00
ELF	61,03	-5,77%	66,74	69,99	2.389.074,00
CNXC	26,45	-1,31%	24,49	27,77	2.386.052,00
ACGL	93,43	-0,70%	93,23	94,29	2.381.866,00
APTV	67,06	-3,83%	70,00	71,69	2.370.407,00
ORLA	14,60	0,97%	13,79	14,65	2.369.641,00
UAVS	0,88	-0,08%	0,93	1,01	2.366.089,00
KMB	98,67	-0,22%	98,57	100,82	2.356.422,00
DHI	134,25	-2,42%	135,86	138,87	2.355.475,00
IVVD	1,36	-0,09%	1,50	1,59	2.351.858,00
TROW	88,47	-1,78%	89,02	90,88	2.351.623,00
ALT	3,03	-0,15%	3,19	3,33	2.349.416,00
ABR	7,37	-0,17%	7,50	7,63	2.345.689,00
NDAQ	81,47	-1,28%	83,51	84,93	2.332.511,00
OGN	5,85	-0,18%	6,01	6,29	2.318.888,00
ALAB	112,57	-1,96%	113,57	119,84	2.318.137,00
ADI	307,64	-6,58%	312,39	321,12	2.317.994,00
MMM	143,06	-1,10%	143,71	147,40	2.309.287,00
MRVI	2,86	-0,23%	3,07	3,17	2.306.361,00
TS	58,30	-0,29%	57,07	58,69	2.305.214,00
DJT	8,47	-0,13%	8,58	9,15	2.300.844,00
HSBC	79,21	-0,74%	79,53	81,04	2.297.888,00
BEAM	22,20	-1,29%	22,76	24,59	2.297.200,00
CPRI	17,27	-0,25%	17,50	18,51	2.294.468,00
FLUT	100,55	-2,43%	102,01	105,23	2.293.989,00
NTNX	37,63	-2,15%	38,56	40,47	2.282.839,00
IRT	14,76	-0,26%	14,95	15,20	2.278.424,00
ALLY	37,78	-1,68%	38,85	39,56	2.274.244,00
SANA	2,78	-0,13%	2,99	3,18	2.274.079,00
INVZ	0,63	-0,02%	0,64	0,69	2.273.635,00
ABCL	3,28	-0,09%	3,31	3,52	2.269.378,00
AKBA	1,35	-0,07%	1,36	1,44	2.263.543,00
PM	163,55	0,78%	161,93	166,00	2.257.321,00
TAK	17,91	-0,15%	18,04	18,27	2.255.181,00
MCD	306,01	-3,18%	308,80	312,71	2.254.893,00
AMH	27,48	-0,34%	27,54	28,16	2.252.865,00
BXSL	23,52	-0,39%	23,89	24,56	2.252.588,00
EVLV	5,75	-0,20%	5,85	6,20	2.251.572,00
SRE	95,87	0,26%	94,69	96,29	2.249.685,00
ABAT	2,67	-0,09%	2,70	2,81	2.247.673,00
UDR	33,58	-0,49%	33,87	34,33	2.246.916,00
GEV	853,56	-22,12%	871,01	917,26	2.242.629,00
LEN	90,25	-0,62%	90,78	93,38	2.241.172,00
CIEN	401,82	9,96%	387,40	428,74	2.239.292,00
VELO	8,99	-1,01%	9,65	10,91	2.232.456,00
CART	35,73	-0,83%	35,97	36,66	2.216.461,00
TNYA	0,67	-0,03%	0,68	0,73	2.214.584,00
SE	78,17	-1,84%	79,73	83,10	2.204.559,00
UBS	36,40	-0,34%	37,13	37,81	2.201.066,00
AVXL	2,82	-0,09%	2,65	3,02	2.187.179,00
APG	39,92	-0,76%	40,48	42,20	2.187.092,00
SPCE	2,27	-0,11%	2,37	2,48	2.185.129,00
HSAI	18,45	-1,01%	19,10	20,49	2.180.125,00
SPRY	8,07	-0,63%	7,83	8,70	2.168.920,00
NRGV	3,53	0,00%	3,42	3,72	2.166.015,00
RELY	15,03	-1,02%	15,86	16,33	2.154.405,00
EFX	171,89	-3,77%	170,71	177,22	2.148.498,00
AXP	292,32	-6,96%	295,85	302,70	2.146.015,00
BALL	59,27	-0,47%	59,56	61,22	2.142.115,00
ARR	15,73	-0,29%	15,96	16,28	2.139.982,00
LI	17,47	-0,11%	17,51	17,75	2.138.939,00
ADP	201,28	-3,44%	201,92	208,19	2.135.097,00
FIGS	14,70	-0,88%	15,33	15,95	2.123.711,00
LLY	878,15	-19,75%	896,29	916,35	2.122.218,00
ARDX	5,49	-0,22%	5,51	5,80	2.121.631,00
CLBT	12,95	-0,36%	13,68	14,52	2.121.326,00
HYMC	33,08	1,65%	31,09	34,33	2.120.475,00
KD	12,37	-0,41%	12,50	13,04	2.116.239,00
SAP	164,07	-1,80%	166,30	170,95	2.115.015,00
HON	223,20	-2,43%	224,43	228,65	2.106.715,00
GEHC	69,22	-2,45%	71,36	73,51	2.106.093,00
PSTG	58,99	-2,70%	62,01	64,76	2.093.218,00
ROST	211,75	-2,84%	214,16	217,51	2.088.905,00
ESPR	2,75	-0,13%	2,66	2,89	2.081.630,00
RUM	4,72	-0,31%	4,87	5,16	2.077.106,00
CM	92,79	-1,54%	94,26	97,31	2.074.669,00
VITL	13,15	0,22%	12,99	13,59	2.067.175,00
CLNE	2,59	0,20%	2,28	2,39	2.066.602,00
SYF	65,34	-1,68%	66,57	68,15	2.058.012,00
SNPS	380,61	-21,67%	400,37	413,53	2.056.985,00
SSNC	65,43	-1,82%	67,01	69,00	2.053.256,00
CXM	5,88	-0,08%	5,79	6,05	2.048.564,00
ATCH	0,18	-0,01%	0,19	0,21	2.036.488,00
LOW	230,34	-6,26%	233,87	238,53	2.027.103,00
INOD	37,10	-4,46%	40,90	43,70	2.025.766,00
MMYT	36,29	-3,60%	38,65	40,09	2.024.889,00
BKSY	23,28	-5,04%	26,15	28,57	2.022.591,00
MBOT	2,40	-0,19%	2,58	2,76	2.021.487,00
PK	10,42	-0,31%	10,49	10,92	2.003.571,00
CTAS	165,69	-3,78%	168,02	176,47	1.995.112,00
LZ	5,48	-0,34%	5,77	6,08	1.991.872,00
VKTX	32,53	-1,96%	32,32	34,79	1.970.046,00
ICE	152,66	-3,72%	155,53	157,38	1.969.404,00
MLKN	15,04	-0,08%	14,24	15,65	1.961.354,00
DG	117,16	-2,37%	118,51	121,76	1.957.346,00
FSCO	5,06	0,05%	4,95	5,26	1.949.522,00
UNP	238,82	-0,96%	238,28	241,59	1.932.541,00
ZBH	88,59	-0,61%	87,16	89,61	1.925.819,00
SIRI	22,86	-0,22%	22,87	23,22	1.922.781,00
VIST	74,26	2,04%	71,92	74,86	1.911.806,00
MRX	42,83	2,54%	39,80	42,48	1.894.291,00
DLTR	107,02	1,05%	105,12	108,37	1.892.069,00
TLRY	6,33	-0,21%	6,52	6,94	1.888.643,00
CI	261,98	-12,05%	269,85	273,11	1.888.544,00
VIK	68,57	-3,09%	71,52	74,30	1.886.534,00
WHR	51,91	-1,75%	53,37	55,83	1.884.560,00
FSLR	190,25	4,07%	185,23	193,00	1.883.043,00
VTR	81,93	-0,91%	82,00	83,07	1.877.835,00
AGX	566,19	157,00%	398,95	432,57	1.874.570,00
BG	128,71	2,13%	124,58	127,20	1.872.641,00
CMS	76,20	-0,06%	75,08	76,45	1.870.362,00
MPC	251,91	1,68%	240,58	249,76	1.869.531,00
OTLK	0,21	0,00%	0,20	0,23	1.868.368,00
ROKU	87,12	-2,35%	88,25	95,83	1.866.624,00
CEG	301,69	5,51%	285,67	303,00	1.866.289,00
HOLX	75,66	-0,05%	75,56	75,75	1.863.380,00
CHGG	0,68	0,06%	0,59	0,63	1.860.148,00
ADSK	229,82	-10,55%	234,32	243,62	1.858.835,00
PCOR	54,28	-3,25%	55,08	58,41	1.854.984,00
EIX	70,29	-0,75%	70,49	71,74	1.852.435,00
AMT	169,58	0,09%	165,75	169,07	1.849.245,00
NB	4,52	-0,04%	4,52	4,69	1.846.702,00
CHD	94,68	1,57%	93,13	94,71	1.842.759,00
TXG	19,49	-1,25%	20,33	21,20	1.841.345,00
SMFG	19,05	-0,48%	19,35	19,69	1.839.886,00
PLD	128,89	-0,53%	128,97	130,91	1.834.972,00
BMEA	1,31	-0,05%	1,21	1,43	1.830.881,00
QSR	71,44	-1,66%	72,81	74,07	1.825.340,00
INTU	416,53	-17,03%	423,80	443,62	1.821.442,00
CCI	78,61	0,64%	76,01	78,01	1.821.152,00
VSCO	42,47	-1,90%	43,45	45,03	1.808.463,00
KMX	40,87	-1,83%	41,54	42,74	1.801.977,00
BILI	22,34	-0,36%	22,66	23,37	1.801.893,00
NVS	148,21	-0,70%	149,31	151,11	1.801.804,00
UA	5,63	-0,15%	5,74	5,92	1.800.971,00
PAYO	4,78	-0,23%	4,77	5,07	1.799.414,00
SMMT	16,58	-0,68%	17,15	18,24	1.795.791,00
KURA	7,74	-0,50%	8,33	8,63	1.794.385,00
DBRG	15,38	0,01%	15,37	15,40	1.781.383,00
GMAB	25,83	-0,22%	25,87	26,35	1.776.218,00
STZ	151,39	-0,19%	150,16	154,48	1.766.111,00
ES	67,57	-0,43%	66,97	68,55	1.766.097,00
MQ	3,99	-0,17%	4,13	4,26	1.763.204,00
NCNO	14,01	-0,93%	14,39	15,44	1.761.740,00
DOCS	23,70	-0,77%	23,93	24,92	1.757.955,00
ROL	52,46	-0,36%	52,60	53,81	1.757.207,00
MFC	33,65	-0,83%	34,25	34,86	1.753.331,00
GFS	42,92	-1,64%	44,42	46,49	1.744.682,00
MT	49,64	-1,01%	50,94	52,05	1.736.235,00
DUOL	95,34	-3,52%	97,64	100,43	1.725.753,00
VLTO	85,04	-1,36%	86,09	88,40	1.723.828,00
SYY	81,78	-0,83%	82,06	83,69	1.719.987,00
ETN	357,45	0,02%	356,67	373,38	1.718.547,00
GS	803,09	-21,08%	816,11	844,80	1.717.755,00
EQR	58,74	-0,86%	58,57	59,69	1.710.057,00
AEVA	12,76	-1,38%	14,16	15,28	1.706.530,00
LSCC	90,44	-4,49%	94,63	99,30	1.703.651,00
RCL	261,87	-12,99%	273,19	280,80	1.702.098,00
STT	122,50	-3,29%	124,88	127,02	1.700.633,00
ABVX	102,47	-7,03%	108,23	111,00	1.697.086,00
LW	41,59	0,78%	40,76	42,25	1.696.104,00
ONCY	0,84	-0,02%	0,90	0,96	1.687.199,00
ZENA	2,07	-0,26%	2,31	2,50	1.683.049,00
LIN	491,41	-7,50%	491,15	500,31	1.674.333,00
RLAY	9,62	-0,73%	9,35	10,20	1.673.546,00
FLEX	64,83	-0,25%	64,73	68,70	1.672.662,00
AFL	106,45	-1,35%	107,03	108,33	1.671.316,00
LXRX	1,65	-0,01%	1,58	1,70	1.668.420,00
LNT	70,54	0,27%	69,63	70,48	1.658.451,00
CDLX	0,94	-0,06%	0,99	1,13	1.658.408,00
TDC	25,32	-0,91%	25,74	26,75	1.654.345,00
WOOF	2,71	-0,05%	2,73	2,83	1.653.017,00
TD	91,39	-2,04%	92,69	94,66	1.652.731,00
DEO	74,07	0,84%	73,54	75,38	1.652.397,00
TRON	2,15	-0,06%	2,08	2,61	1.642.475,00
APPS	2,92	-0,06%	2,87	3,06	1.635.622,00
AJG	207,07	-4,67%	209,60	217,21	1.631.156,00
TWLO	120,00	-6,19%	123,08	128,55	1.629.706,00
EA	202,02	-0,02%	201,77	202,62	1.624.020,00
TNGX	19,26	0,34%	19,68	20,99	1.620.788,00
PGR	198,79	-1,34%	202,71	206,31	1.611.537,00
MGNI	11,65	-0,17%	11,82	12,26	1.607.161,00
LMND	60,70	-5,65%	65,19	69,25	1.607.014,00
PCAR	112,78	-2,57%	115,04	117,07	1.604.719,00
CMPS	5,38	-0,15%	5,46	5,86	1.602.355,00
CLX	102,05	0,88%	101,98	105,39	1.602.300,00
TER	295,77	-4,53%	296,67	314,98	1.601.186,00
EGY	6,44	0,09%	6,19	6,37	1.598.736,00
ASO	53,46	0,01%	52,56	54,91	1.596.082,00
MPLX	58,14	-0,46%	58,50	59,35	1.591.769,00
ASML	1.303,52	-26,99%	1.326,85	1.359,42	1.589.995,00
GFL	38,94	-0,82%	39,31	40,23	1.589.452,00
WSM	175,31	-4,25%	178,54	183,62	1.587.188,00
STX	380,20	0,11%	377,33	406,65	1.586.667,00
PEG	80,73	-0,23%	80,30	81,23	1.585.795,00
VOR	14,49	0,69%	12,65	14,24	1.584.021,00
LODE	3,04	-0,03%	3,07	3,39	1.582.631,00
LEVI	18,27	-0,05%	18,26	18,80	1.578.915,00
MAR	317,63	-9,36%	323,59	328,93	1.576.459,00
BUD	67,59	-0,48%	67,88	69,11	1.573.106,00
CAT	695,41	-8,02%	696,43	717,97	1.572.727,00
SNDL	1,32	-0,02%	1,32	1,37	1.568.902,00
ALTO	4,52	0,14%	4,31	4,45	1.567.452,00
DECK	94,05	0,58%	93,42	101,34	1.564.673,00
BMO	131,78	0,11%	132,25	137,23	1.564.364,00
EDIT	2,24	-0,10%	2,24	2,48	1.564.036,00
VRTX	433,02	-20,78%	449,29	457,54	1.564.006,00
SPG	180,20	-1,23%	181,03	182,83	1.561.766,00
IT	155,47	-1,35%	149,59	157,00	1.560.156,00
BNS	67,73	0,74%	68,51	70,13	1.557.532,00
DNUT	3,25	-0,16%	3,37	3,55	1.552.592,00
AMGN	348,90	-3,78%	348,52	354,81	1.550.239,00
DNA	5,93	-0,46%	6,40	7,20	1.545.316,00
TTWO	189,75	-5,15%	190,35	197,17	1.541.722,00
VYX	6,19	-0,27%	6,25	6,56	1.537.380,00
FIVN	14,43	-0,47%	14,43	15,39	1.536.803,00
CHRW	161,63	-6,47%	167,58	171,01	1.534.522,00
ZIM	26,18	-0,13%	26,23	26,88	1.533.386,00
TSN	63,90	0,97%	61,25	63,53	1.532.565,00
HIMX	8,09	-0,30%	8,31	9,10	1.519.076,00
DPRO	4,60	-0,11%	4,69	5,11	1.517.005,00
RYAN	31,75	-1,26%	32,97	34,20	1.509.463,00
RBA	94,63	-3,51%	96,43	98,71	1.508.529,00
SN	102,14	-2,89%	103,01	108,11	1.506.243,00
ODFL	188,44	0,50%	186,84	191,56	1.502.184,00
MAS	59,52	-1,17%	59,95	61,64	1.497.846,00
CG	45,67	-1,11%	46,28	47,67	1.497.103,00
NVT	117,02	-2,47%	118,20	125,35	1.493.228,00
PROK	1,61	-0,08%	1,72	1,84	1.480.775,00
BR	157,49	-2,58%	159,57	165,90	1.477.542,00
LSPD	8,55	-0,18%	8,72	9,11	1.472.428,00
ANNX	5,01	-0,17%	5,01	5,33	1.471.315,00
INO	1,61	0,06%	1,53	1,58	1.467.872,00
TECH	50,95	-2,01%	52,20	53,63	1.466.476,00
PNC	202,33	-3,20%	204,24	206,63	1.466.048,00
KITT	0,52	-0,02%	0,50	0,57	1.464.249,00
WELL	195,74	-0,12%	194,65	197,61	1.461.462,00
BJ	99,58	-1,19%	97,20	101,04	1.458.232,00
INDO	4,04	0,14%	3,60	4,10	1.456.629,00
NXT	120,14	-0,94%	119,38	128,97	1.446.680,00
HUM	169,07	-6,95%	172,51	175,20	1.446.471,00
APLS	16,98	-0,66%	17,48	17,98	1.439.738,00
NRG	147,80	2,24%	144,38	150,55	1.439.599,00
CDNS	271,86	-9,46%	278,00	284,16	1.436.191,00
CSIQ	13,46	-0,21%	13,53	14,32	1.432.862,00
VRSK	182,79	-2,97%	184,51	188,97	1.424.859,00
WING	154,51	-1,41%	155,38	167,16	1.424.460,00
BARK	0,55	-0,01%	0,55	0,60	1.422.037,00
ESTC	48,53	-2,84%	49,33	52,18	1.421.594,00
ISRG	452,71	-16,80%	465,00	478,25	1.416.843,00
NWS	27,80	0,19%	27,03	27,59	1.416.475,00
MREO	0,33	-0,02%	0,33	0,37	1.415.867,00
ARWR	57,78	-2,86%	55,41	61,66	1.413.178,00
ARBE	0,58	-0,03%	0,60	0,65	1.410.747,00
CRSP	45,73	-2,12%	46,40	48,80	1.410.405,00
ALC	73,34	-1,14%	74,33	76,35	1.408.562,00
ALMS	24,84	-1,18%	24,66	26,40	1.404.071,00
GDRX	1,96	-0,02%	2,03	2,11	1.402.862,00
BBVA	20,42	-0,58%	20,92	21,33	1.401.238,00
SYK	327,48	-5,73%	325,63	339,67	1.401.131,00
WYNN	96,57	-2,62%	99,07	101,43	1.399.494,00
SCCO	161,94	1,44%	156,19	160,87	1.397.668,00
LDI	1,34	-0,04%	1,37	1,44	1.392.356,00
TEL	202,27	-3,13%	202,98	209,15	1.385.563,00
CCEP	91,68	-1,19%	92,61	94,58	1.384.926,00
PDYN	5,79	-0,50%	6,19	6,48	1.384.194,00
VSTM	5,04	-0,23%	5,00	5,43	1.383.333,00
RJF	141,31	-2,94%	143,31	145,80	1.378.416,00
CYN	1,54	-0,21%	1,70	1,88	1.378.338,00
PHAT	10,59	-0,21%	10,35	10,92	1.377.914,00
ARE	46,03	-1,39%	47,17	48,69	1.376.368,00
HNST	2,88	-0,01%	2,87	3,01	1.372.106,00
TRP	63,47	0,48%	63,25	64,36	1.368.634,00
ODD	13,23	-0,43%	13,14	14,14	1.367.005,00
ALB	179,41	4,28%	174,21	182,00	1.366.910,00
TTE	89,81	-0,33%	89,29	91,35	1.366.130,00
IRDM	27,94	-0,36%	28,19	29,85	1.365.210,00
FTV	53,93	-0,90%	54,37	55,41	1.364.028,00
TKO	189,16	-6,14%	191,03	194,10	1.358.390,00
GORO	1,17	0,05%	1,06	1,14	1.357.506,00
BXP	51,42	-1,74%	52,46	53,75	1.354.885,00
BK	114,70	-2,05%	116,12	118,12	1.354.591,00
RMBS	89,75	-1,80%	90,92	94,69	1.354.037,00
PRU	93,28	-1,03%	94,42	96,48	1.354.002,00
TOL	131,10	-3,20%	132,74	137,57	1.345.687,00
BHVN	8,39	-0,46%	8,40	9,20	1.345.590,00
AEHR	32,55	-2,06%	34,56	37,74	1.344.094,00
LKQ	29,19	-0,47%	29,30	29,99	1.342.703,00
FUN	16,62	-0,77%	17,22	17,79	1.338.681,00
MNDY	66,45	-2,73%	67,50	70,85	1.337.529,00
VEEV	172,62	-5,66%	178,00	183,22	1.324.458,00
CRMD	6,73	0,02%	6,50	6,76	1.322.648,00
BDX	154,47	-2,85%	156,31	160,19	1.322.476,00
PPTA	26,48	1,46%	25,01	26,50	1.320.126,00
GSIT	5,29	-0,58%	5,77	6,36	1.319.095,00
WRB	64,73	-0,53%	64,59	65,28	1.314.742,00
GLBE	28,91	-1,98%	30,85	33,23	1.313.979,00
PNW	99,67	0,63%	97,26	98,90	1.309.938,00
IFF	71,01	-0,65%	70,22	71,82	1.309.548,00
DLO	12,26	-0,11%	12,34	13,07	1.308.733,00
TBLA	3,02	-0,04%	3,04	3,13	1.307.442,00
JANX	13,19	-0,48%	13,53	13,98	1.306.949,00
MDB	235,61	-6,26%	240,72	250,87	1.306.827,00
WM	225,11	-1,00%	223,71	227,97	1.303.861,00
LFST	6,32	-0,37%	6,59	6,74	1.300.279,00
PBA	45,79	0,09%	45,53	46,04	1.298.843,00
CRNX	33,65	-3,21%	35,79	36,86	1.295.666,00
ED	111,69	0,14%	109,97	112,09	1.293.657,00
JMIA	6,67	-0,22%	6,74	7,11	1.290.345,00
CLS	280,16	3,27%	272,50	294,74	1.287.675,00
DXC	11,82	-0,41%	11,94	12,40	1.281.361,00
USFD	90,87	-1,26%	91,77	93,35	1.279.575,00
MLYS	23,69	0,07%	23,52	24,51	1.278.598,00
CBRE	131,73	-3,78%	132,84	136,60	1.277.752,00
TRMB	62,96	-2,50%	65,14	66,65	1.277.087,00
RNG	35,38	-2,16%	35,11	38,06	1.272.531,00
EMN	71,19	-0,36%	70,38	72,59	1.270.962,00
SPGI	406,19	-6,45%	406,20	415,35	1.267.727,00
ATYR	0,75	-0,01%	0,78	0,81	1.266.832,00
TGTX	31,74	-0,23%	31,24	32,24	1.266.194,00
FNV	233,85	2,21%	225,74	236,14	1.264.665,00
TRIN	14,29	-0,16%	14,47	14,83	1.263.927,00
VTS	18,52	-0,87%	19,00	19,65	1.262.718,00
XTIA	2,09	-0,24%	2,25	2,35	1.262.056,00
XYL	117,56	-2,33%	119,18	122,63	1.258.780,00
IBIO	1,78	0,08%	1,43	1,80	1.255.565,00
CADL	4,82	-0,05%	4,82	5,02	1.255.468,00
SLI	3,53	0,03%	3,49	3,68	1.253.899,00
TMO	473,51	-15,49%	485,82	496,26	1.252.176,00
ALKT	15,26	-0,95%	15,64	16,41	1.251.939,00
HAS	88,58	-0,11%	90,79	92,60	1.249.265,00
AIOT	2,93	-0,01%	2,96	3,10	1.248.632,00
GDDY	80,01	-0,78%	81,09	84,00	1.244.973,00
AMX	24,80	-0,45%	24,85	25,33	1.244.714,00
HSY	213,74	3,54%	209,95	217,16	1.241.817,00
WEC	114,33	0,01%	112,34	114,66	1.241.101,00
PTC	137,65	-6,54%	142,71	147,17	1.239.941,00
NXPI	191,70	-6,29%	195,00	199,76	1.238.867,00
HWM	227,84	-3,47%	229,78	238,67	1.235.948,00
CDW	118,19	-2,80%	120,49	122,73	1.235.011,00
WOLF	15,43	-1,39%	16,82	18,37	1.227.087,00
PII	54,11	-2,69%	55,83	58,45	1.219.502,00
FLYW	11,36	-0,67%	12,02	12,49	1.216.034,00
FUTU	133,95	-2,77%	135,60	139,95	1.215.054,00
FDX	344,05	-6,55%	349,36	355,34	1.212.729,00
FNF	45,68	-0,06%	44,41	45,98	1.209.471,00
COR	312,41	-5,57%	316,69	326,29	1.206.480,00
SHPH	0,65	-0,24%	0,86	0,94	1.204.981,00
GLDG	1,11	0,02%	1,09	1,15	1.204.051,00
GPCR	45,90	0,24%	46,00	48,28	1.192.220,00
GRND	12,44	-0,15%	12,28	12,90	1.191.134,00
COO	69,79	-1,78%	71,19	72,55	1.190.987,00
NNN	41,95	0,10%	41,85	42,40	1.186.984,00
VIR	8,40	-0,48%	8,86	9,18	1.182.981,00
LIDR	1,86	-0,09%	1,93	2,08	1.180.528,00
FOX	53,37	0,43%	52,13	53,01	1.180.507,00
TRU	65,81	-2,46%	66,73	69,78	1.176.594,00
PUK	27,77	-1,15%	28,88	29,52	1.173.003,00
ALGM	30,14	-1,11%	30,97	32,85	1.172.108,00
YUM	153,99	-2,84%	156,10	159,65	1.171.299,00
HLT	294,09	-5,78%	300,35	304,70	1.170.836,00
CME	293,73	-1,23%	294,08	300,85	1.167.027,00
SHAK	81,33	-3,96%	85,00	89,36	1.166.770,00
QURE	14,79	-0,80%	15,45	16,15	1.162.340,00
GEO	16,72	-0,88%	17,10	17,54	1.161.109,00
GSAT	64,17	2,89%	60,05	67,49	1.158.783,00
PHM	114,65	-3,07%	116,77	119,00	1.158.777,00
UGI	36,68	0,03%	36,13	36,67	1.158.405,00
BLDR	80,44	-1,25%	81,67	86,00	1.157.106,00
PEGA	40,34	-2,43%	41,15	42,77	1.156.595,00
DRI	192,42	-6,54%	197,93	202,63	1.145.903,00
ECL	261,31	-1,75%	263,28	269,93	1.144.905,00
IQV	163,94	-6,25%	164,33	170,48	1.143.026,00
SBLK	22,26	0,02%	22,41	23,13	1.142.485,00
BKKT	7,33	-0,61%	7,93	8,52	1.140.586,00
XERS	5,41	-0,24%	5,26	5,66	1.137.657,00
HMC	24,34	-0,08%	24,56	24,95	1.136.541,00
FRPT	55,94	-2,86%	57,20	60,12	1.135.066,00
PPG	103,83	-1,53%	104,71	107,51	1.135.054,00
TIGO	75,33	0,81%	73,19	76,39	1.131.386,00
WAL	67,74	-2,43%	69,55	70,84	1.128.322,00
AAP	51,58	-0,25%	51,25	52,97	1.127.071,00
SLQT	0,59	0,00%	0,60	0,65	1.126.812,00
UTZ	7,41	-0,03%	7,44	7,67	1.121.431,00
DE	566,71	-16,57%	573,96	587,85	1.118.981,00
GGAL	42,66	-2,05%	43,90	46,56	1.112.137,00
INV	3,80	-0,22%	3,94	4,47	1.107.844,00
TPR	138,80	-2,45%	141,34	147,46	1.107.328,00
EVRG	80,86	0,44%	79,78	80,61	1.098.764,00
TT	410,42	1,44%	406,89	432,96	1.085.984,00
ARQT	21,22	-0,85%	22,35	22,89	1.084.936,00
AMLX	13,56	0,08%	13,42	13,88	1.084.393,00
WGS	57,06	-3,35%	60,72	66,00	1.081.178,00
AQST	4,02	-0,14%	4,12	4,30	1.079.621,00
PUBM	8,19	-0,24%	8,02	8,42	1.077.434,00
PNR	84,94	1,85%	85,73	88,14	1.075.001,00
CHTR	219,18	-0,79%	215,30	221,76	1.074.488,00
YETI	35,57	-0,44%	35,96	37,21	1.074.464,00
AMPL	6,42	-0,32%	6,52	6,88	1.074.447,00
TSSI	11,71	-1,11%	12,54	13,44	1.066.665,00
ELV	286,28	-8,07%	292,80	297,85	1.063.686,00
SOLV	62,75	-0,30%	64,10	65,39	1.062.742,00
PLTK	2,73	-0,26%	2,87	2,99	1.060.749,00
MHK	96,24	-2,33%	98,24	103,28	1.059.624,00
CPT	96,96	-0,72%	97,14	98,56	1.054.840,00
COST	984,08	2,14%	972,72	987,19	1.054.446,00
WES	41,76	-1,07%	41,83	42,76	1.050.791,00
SJM	95,22	0,01%	94,60	96,41	1.047.508,00
REPL	7,23	-0,17%	7,21	7,59	1.044.935,00
ITW	259,03	-2,47%	260,43	266,64	1.044.365,00
EFC	11,56	-0,12%	11,64	11,83	1.044.225,00
MOD	214,17	-3,84%	213,01	227,41	1.043.199,00
BIDU	108,09	-2,29%	109,35	112,92	1.042.946,00
UDMY	4,36	-0,27%	4,58	4,78	1.042.578,00
XMTR	37,61	-3,31%	40,72	42,80	1.042.108,00
INCY	90,32	-0,67%	90,99	93,73	1.041.565,00
AON	313,64	-10,13%	320,83	326,60	1.036.164,00
WTRG	40,36	-0,38%	39,56	40,83	1.031.706,00
PWR	550,06	3,91%	544,86	567,30	1.031.422,00
BHC	5,03	-0,06%	5,01	5,26	1.027.487,00
RY	158,29	-1,94%	160,04	162,76	1.025.733,00
ANF	89,16	-1,54%	88,28	92,13	1.021.347,00
ILMN	117,66	-6,40%	124,25	127,30	1.020.314,00
BIP	34,89	-0,45%	35,25	35,92	1.019.805,00
NSC	283,25	-0,22%	279,74	283,53	1.017.650,00
IEP	7,46	-0,20%	7,56	7,71	1.017.512,00
GRPN	10,47	-0,65%	11,10	11,59	1.016.881,00
WKSP	1,03	-0,31%	1,29	1,38	1.014.562,00
OUT	25,64	-1,06%	26,62	27,27	1.013.328,00
PTLO	5,19	-0,25%	5,32	5,56	1.008.286,00
NTAP	102,39	-2,96%	104,32	106,49	1.003.605,00
NVCR	10,98	-0,77%	11,41	12,30	1.001.141,00
HUBS	230,64	-14,76%	235,17	249,00	993.757,00
MTZ	315,99	11,76%	304,42	321,51	993.583,00
IRM	98,34	-2,52%	99,03	101,04	984.309,00
LCTX	1,49	-0,04%	1,51	1,57	980.738,00
QLYS	85,65	-5,48%	89,00	92,54	980.496,00
TXRH	160,34	-5,51%	165,92	170,21	980.495,00
ROP	344,56	-7,12%	344,27	356,50	979.092,00
BSBR	5,63	-0,04%	5,65	5,81	974.006,00
AOS	64,44	-1,18%	65,29	67,18	973.562,00
SBS	28,80	0,72%	28,91	29,80	973.448,00
NNE	20,31	-0,73%	20,93	22,12	971.918,00
SKYT	27,03	-0,59%	27,80	28,69	971.812,00
PFG	87,03	-2,14%	87,80	90,00	971.753,00
MSI	438,27	-12,11%	447,66	454,17	971.683,00
APGE	77,86	1,90%	76,22	80,37	969.910,00
DLR	175,44	0,75%	174,41	177,35	967.909,00
FTS	55,65	0,00%	55,00	55,80	964.016,00
EXPE	225,81	-8,14%	230,73	238,16	962.785,00
RCI	38,51	-0,42%	38,84	39,33	960.853,00
MDCX	0,45	-0,02%	0,42	0,51	960.152,00
SWK	68,82	-2,20%	70,11	72,36	957.070,00
IMVT	23,99	-1,24%	24,30	25,84	956.650,00
EPR	48,73	-0,77%	49,12	49,94	954.682,00
SYM	50,43	0,12%	50,73	52,82	952.802,00
DOX	64,35	-1,56%	65,12	66,68	951.673,00
NTRA	182,64	-13,64%	194,56	198,52	951.121,00
BTAI	1,26	-0,10%	1,35	1,44	947.906,00
AER	133,38	-0,77%	133,57	136,89	946.073,00
TWST	44,54	-2,35%	46,39	49,22	945.245,00
ALGN	166,46	-11,70%	176,73	182,97	944.760,00
SHW	315,45	-5,69%	317,32	326,62	943.803,00
VSAT	46,58	-1,33%	47,51	50,10	942.388,00
KULR	2,24	-0,21%	2,41	2,67	942.010,00
MAIN	51,54	-1,53%	52,86	54,79	941.157,00
NRIX	14,77	-0,85%	15,23	16,20	936.929,00
RVMD	92,52	-0,20%	93,05	95,11	935.239,00
INMD	13,40	-0,24%	13,61	13,84	933.738,00
IMNM	19,61	-1,11%	20,06	21,08	933.229,00
A	110,26	-2,49%	113,27	114,52	931.502,00
ALL	202,67	-4,50%	203,99	207,21	930.216,00
AMTM	25,85	-0,66%	26,24	26,92	929.248,00
RH	130,97	-1,53%	131,90	139,58	927.646,00
NGG	81,91	-0,49%	82,28	83,29	925.596,00
MCO	424,82	-4,64%	423,98	435,09	923.571,00
PRCH	6,76	-0,49%	7,14	7,53	922.326,00
CROX	79,60	-0,61%	78,93	82,90	921.050,00
AUPH	14,28	-0,36%	14,08	14,61	918.571,00
HIG	132,30	-1,92%	133,77	135,20	914.515,00
L	104,03	-2,88%	106,15	107,14	911.177,00
NNOX	2,22	-0,03%	2,25	2,37	910.146,00
BNZI	1,07	0,09%	0,93	1,04	909.931,00
AVPT	9,45	-0,33%	9,55	9,99	908.198,00
NMRA	2,33	-0,15%	2,45	2,61	907.531,00
BAH	78,53	-1,58%	79,42	81,52	905.851,00
SRRK	42,63	-1,16%	44,09	46,19	903.106,00
ABOS	2,26	-0,31%	2,36	2,75	900.988,00
OPAD	0,62	-0,04%	0,65	0,70	894.610,00
PHG	26,80	-0,36%	27,12	27,66	893.380,00
FIVE	221,70	-6,54%	226,53	234,63	884.032,00
VFS	3,40	0,15%	3,07	3,22	883.868,00
GANX	1,83	-0,09%	1,88	2,07	880.523,00
AEE	108,71	0,14%	107,19	108,74	878.956,00
SPOT	472,77	-6,60%	466,10	485,50	878.750,00
PAYC	117,08	-7,01%	118,68	124,40	877.940,00
WCN	156,01	-1,19%	156,95	159,50	877.380,00
SDGR	11,08	-0,38%	11,28	11,76	875.820,00
HE	14,67	-0,26%	14,73	15,14	875.112,00
GD	346,77	-9,40%	351,73	356,42	874.858,00
CRBU	1,79	-0,13%	1,84	2,01	873.534,00
KEP	14,88	-0,17%	15,04	15,47	872.636,00
AWK	136,90	-0,69%	133,60	138,20	870.121,00
TRGP	250,26	-0,31%	244,03	252,45	869.943,00
CHKP	138,79	-3,32%	140,50	144,62	868.229,00
AMSC	33,71	1,36%	32,21	34,27	867.986,00
FCEL	6,53	-0,23%	6,86	7,12	867.474,00
CAH	206,58	-0,90%	207,19	211,97	861.969,00
KSCP	4,80	-0,72%	5,00	5,96	861.777,00
CB	319,08	-5,27%	323,42	326,19	856.733,00
XPO	189,03	-2,40%	187,35	192,59	849.718,00
VMC	261,43	-5,17%	265,81	271,86	848.646,00
NUE	163,34	-2,64%	165,30	167,98	845.714,00
LQDA	35,06	-1,74%	36,21	38,25	845.165,00
GRRR	9,48	-0,96%	10,42	10,93	843.218,00
CATX	4,07	-0,15%	4,15	4,60	842.737,00
BEP	31,74	0,65%	31,19	32,01	842.465,00
EXTR	15,26	-0,20%	15,25	15,68	840.472,00
ICCM	0,37	0,01%	0,38	0,46	840.117,00
PSA	266,07	-2,11%	266,46	272,32	835.024,00
CBRL	26,75	-1,08%	27,38	28,31	834.494,00
MTB	200,89	-4,88%	203,35	206,19	832.962,00
TLK	18,12	-0,65%	18,73	18,99	832.469,00
MOH	134,07	-4,46%	137,75	141,00	831.291,00
STGW	6,10	-0,16%	6,11	6,34	830.973,00
TW	116,46	-1,18%	117,25	120,21	825.084,00
RSG	215,89	-1,88%	215,61	218,83	824.904,00
OTEX	21,56	-0,95%	21,83	22,64	823.287,00
CHRD	145,42	1,10%	139,97	144,42	822.800,00
LMT	615,71	-11,87%	619,80	632,92	820.546,00
MAPS	0,61	-0,02%	0,62	0,66	818.992,00
CARG	35,03	-0,71%	35,20	36,40	816.159,00
BWXT	202,72	-2,79%	204,50	219,80	815.075,00
VIV	15,23	-0,12%	15,31	15,73	814.370,00
PSN	52,48	-1,46%	52,65	54,55	813.771,00
CAPR	28,91	-1,15%	29,09	30,25	810.195,00
ELDN	2,83	-0,12%	2,85	3,02	808.115,00
PCVX	53,15	-1,60%	54,64	56,40	806.625,00
JKHY	153,29	-3,91%	156,37	160,09	806.318,00
SONO	12,70	-0,13%	12,80	13,34	804.835,00
CNI	101,47	-0,13%	100,74	102,64	802.766,00
CALX	50,30	-0,72%	51,00	52,75	801.387,00
VSTS	7,71	0,01%	7,71	8,07	800.331,00
GMED	83,77	-2,46%	86,41	87,92	798.684,00
FDS	198,35	2,07%	192,45	200,00	798.513,00
AVAV	184,67	-11,87%	193,68	200,30	797.838,00
KEYS	279,03	-7,89%	280,33	290,02	797.542,00
VFF	2,70	-0,11%	2,73	2,89	795.290,00
MUX	19,23	0,76%	18,43	19,32	794.939,00
WATT	14,52	-1,73%	15,36	17,96	788.794,00
YUMC	49,59	-0,53%	49,50	50,58	785.403,00
WWR	0,60	0,01%	0,60	0,66	774.843,00
HSIC	72,10	-1,62%	73,40	75,59	773.495,00
CMI	523,09	-7,50%	528,33	550,29	773.429,00
NRXP	2,19	-0,26%	2,32	2,43	772.844,00
STLD	171,04	-3,45%	171,44	175,06	768.782,00
NICE	108,34	-1,97%	108,94	112,89	767.099,00
CAPT	0,56	-0,03%	0,47	0,62	766.773,00
EXR	129,01	-1,66%	129,19	131,76	763.854,00
DTE	144,49	0,07%	142,46	144,96	762.643,00
DGX	195,49	-2,84%	195,00	198,88	760.738,00
RILY	6,80	-0,22%	7,10	7,50	757.653,00
EXPI	6,01	-0,23%	5,94	6,34	757.533,00
MDAI	1,48	-0,05%	1,44	1,56	757.004,00
HOVR	1,33	0,03%	1,35	1,48	756.837,00
TXT	87,47	-1,08%	88,38	90,75	756.399,00
REAX	2,40	-0,02%	2,37	2,51	752.797,00
CRON	2,51	-0,03%	2,52	2,64	748.307,00
CHPT	4,70	-0,44%	5,17	5,50	747.533,00
DPZ	348,23	-10,43%	356,99	364,77	744.415,00
TNXP	12,89	-0,68%	13,75	14,98	737.330,00
PODD	208,20	-10,73%	215,62	221,11	734.826,00
JBL	261,05	-3,15%	263,59	278,35	733.921,00
TMDX	99,08	-3,01%	101,85	106,00	733.903,00
APD	292,16	-4,24%	289,73	295,25	728.716,00
STE	219,60	-5,35%	221,99	226,26	727.692,00
EPAM	135,22	-1,04%	134,24	139,34	727.180,00
SNEX	78,33	0,36%	74,68	78,56	726.735,00
BLK	933,86	-34,46%	966,55	985,18	725.173,00
HYLN	1,80	0,00%	1,78	1,87	724.887,00
GOLD	39,43	0,15%	38,90	42,59	718.444,00
PLX	2,15	0,02%	2,06	2,18	716.637,00
GWRE	144,70	-6,32%	148,20	154,45	711.207,00
LASE	0,96	-0,04%	0,95	1,02	710.321,00
ANVS	2,02	-0,12%	2,11	2,24	709.722,00
LHX	343,07	-5,21%	347,64	353,94	708.095,00
DOV	206,68	-3,59%	209,09	215,35	707.987,00
FERG	224,86	-3,72%	221,28	229,26	704.295,00
IMMX	8,16	-0,57%	8,12	9,52	699.343,00
IINN	0,40	-0,12%	0,50	0,56	698.716,00
CBOE	273,02	-6,01%	278,19	281,95	697.215,00
RSKD	3,79	-0,02%	3,89	4,08	692.715,00
BIIB	183,78	-6,40%	188,36	192,28	687.954,00
URGN	17,20	-0,71%	17,66	18,16	687.922,00
GXO	49,65	-2,28%	51,16	52,19	686.669,00
AXON	430,07	-21,48%	445,00	467,82	686.268,00
NAMS	29,98	-1,30%	30,48	32,15	682.603,00
WFRD	95,89	-1,04%	94,66	97,39	678.039,00
SBAC	167,17	0,53%	163,05	166,91	677.562,00
MCK	860,14	-1,10%	863,05	884,07	676.010,00
MOMO	5,76	-0,13%	5,83	5,92	673.971,00
NKTR	68,59	-1,72%	69,38	72,00	670.745,00
BURL	312,82	-7,96%	318,94	332,02	668.682,00
LIF	38,61	-1,03%	39,22	41,60	666.143,00
CVLT	76,16	-5,08%	78,97	82,65	665.732,00
GGG	83,83	-0,88%	84,47	86,50	665.491,00
RPM	97,59	-0,84%	97,31	99,12	664.392,00
ROK	351,48	-0,42%	354,75	363,15	662.361,00
ELBM	0,55	-0,02%	0,56	0,59	657.997,00
GLOB	44,54	-0,80%	43,32	46,66	656.937,00
CRSR	5,32	-0,21%	5,47	5,81	654.960,00
KRP	14,69	0,05%	14,47	14,70	650.757,00
RVTY	83,92	-3,21%	86,93	89,33	648.932,00
IXHL	3,25	-0,17%	3,05	3,60	647.568,00
CRL	159,20	-6,03%	164,33	168,24	647.554,00
ACB	3,21	-0,13%	3,33	3,47	647.490,00
HCA	471,95	-8,42%	478,57	488,50	645.542,00
HYPR	1,12	0,02%	1,10	1,17	645.086,00
WAT	289,33	-10,90%	300,11	308,28	644.602,00
IOBT	0,20	-0,01%	0,19	0,21	642.709,00
E	55,20	1,34%	53,77	54,56	642.138,00
SEZL	61,56	-5,51%	66,43	70,60	639.867,00
OLB	0,54	0,04%	0,45	0,54	637.349,00
GNS	0,31	0,02%	0,30	0,32	635.966,00
TTAN	60,35	-2,86%	61,51	65,95	635.818,00
LRN	85,66	-3,22%	86,80	89,42	635.277,00
WPC	67,63	-0,03%	67,11	67,93	632.629,00
KLAC	1.444,27	-8,24%	1.445,51	1.514,79	631.294,00
GRAL	48,49	-3,86%	50,70	53,44	628.549,00
EYPT	12,48	-0,15%	12,65	13,24	627.653,00
GNRC	194,42	-4,75%	196,73	208,42	627.600,00
HLF	14,41	-0,36%	14,72	15,30	623.135,00
WW	14,26	-1,17%	15,56	16,46	623.015,00
CRNC	6,05	-0,44%	6,46	6,76	618.391,00
SUUN	0,55	-0,02%	0,60	0,65	616.981,00
PLBY	1,57	-0,04%	1,62	1,67	616.212,00
SKYE	0,57	-0,04%	0,60	0,62	615.548,00
AVB	160,76	-2,65%	163,00	165,20	615.379,00
CRDF	1,56	-0,08%	1,67	1,76	614.497,00
LFMD	3,72	-0,12%	3,80	4,18	613.812,00
FTRE	9,08	-0,48%	9,26	9,77	613.469,00
BNTX	85,68	-1,75%	87,18	89,34	610.902,00
TRMD	27,48	0,04%	27,12	28,18	609.584,00
WST	243,35	-4,82%	244,72	252,41	607.202,00
CHRS	1,64	0,01%	1,66	1,78	607.130,00
DKS	189,41	-2,88%	192,27	200,26	605.447,00
AXSM	156,37	-9,56%	159,06	165,69	599.949,00
HITI	2,27	-0,02%	2,28	2,37	599.835,00
SLF	61,40	-1,16%	62,08	63,04	595.501,00
VERA	38,88	-1,40%	39,26	40,98	594.916,00
HOLO	1,92	0,37%	1,92	2,08	593.114,00
DFH	13,42	-0,83%	14,13	14,75	591.060,00
REG	74,33	-0,07%	74,21	75,16	588.430,00
SPSC	54,49	-0,61%	54,81	56,64	587.212,00
BLZE	3,41	-0,11%	3,50	3,68	579.981,00
WMS	132,74	-1,61%	133,43	139,66	577.692,00
ACLS	97,41	-2,99%	97,50	101,00	574.810,00
FVRR	9,76	-0,23%	9,91	10,33	574.779,00
EXPD	141,22	-2,61%	141,03	144,43	572.891,00
SPIR	12,36	-1,23%	13,27	14,09	572.687,00
KYMR	78,24	0,14%	77,24	82,03	566.577,00
ULS	83,94	0,16%	83,55	87,85	564.040,00
PCTY	105,39	-5,73%	109,08	113,17	563.983,00
VUZI	2,18	-0,09%	2,23	2,47	563.040,00
DFLI	1,73	-0,21%	1,94	2,11	562.284,00
SGMT	4,90	-0,08%	4,58	5,15	561.051,00
OGI	1,30	0,00%	1,31	1,39	560.575,00
VRSN	247,53	-3,38%	249,02	255,00	560.309,00
CURI	2,85	-0,20%	3,07	3,15	552.397,00
MXL	17,00	-0,66%	17,09	17,77	550.862,00
SYNA	68,82	-5,08%	72,88	75,23	550.533,00
CRNT	2,12	-0,02%	2,21	2,31	547.052,00
ASND	216,95	-3,66%	217,52	237,81	546.435,00
FFIV	282,04	-11,51%	292,49	304,00	544.986,00
RMD	220,46	-1,87%	221,22	228,53	544.415,00
OPRT	4,49	-0,23%	4,60	4,84	543.907,00
WAB	241,10	-4,53%	245,06	253,18	543.292,00
TRV	285,27	-6,00%	289,16	293,01	543.252,00
UNCY	6,39	-0,18%	6,54	6,82	539.689,00
LTBR	10,69	-0,29%	10,81	11,25	539.512,00
ULTA	510,47	-13,27%	520,95	532,00	534.523,00
JBHT	205,69	-1,21%	205,72	210,77	533.788,00
POOL	198,77	-3,41%	198,80	204,88	532.743,00
VTGN	0,57	-0,04%	0,59	0,62	528.297,00
CPRX	23,41	-0,52%	23,60	24,58	527.990,00
BSM	15,14	-0,07%	15,21	15,38	525.102,00
AME	209,20	-0,62%	210,83	215,77	524.621,00
JSPR	1,07	-0,05%	1,07	1,15	521.536,00
PSIX	59,62	0,04%	58,65	63,88	520.181,00
POWW	1,89	-0,10%	1,98	2,07	519.704,00
HEI	273,42	1,89%	271,52	278,08	518.245,00
STTK	6,01	-0,40%	6,26	6,81	512.519,00
LII	438,00	-2,35%	437,86	481,95	511.715,00
AVY	167,75	-0,92%	167,58	172,29	511.000,00
MAA	120,61	-1,60%	121,46	123,15	502.945,00
OMEX	0,82	-0,06%	0,79	0,92	502.883,00
IVDA	0,25	-0,01%	0,26	0,29	501.653,00
KEX	134,13	-2,05%	134,03	137,15	501.539,00
RIME	1,10	-0,04%	1,14	1,24	500.057,00
LDOS	155,51	-2,12%	156,85	159,87	498.220,00
ZBRA	202,70	-1,79%	203,71	211,64	496.698,00
RL	327,76	-6,37%	333,35	347,39	494.669,00
CAMT	153,15	-6,22%	158,91	171,41	492.906,00
THC	191,88	-3,66%	195,07	202,10	492.534,00
VLN	1,19	-0,02%	1,22	1,30	490.172,00
MELI	1.600,25	-33,99%	1.620,00	1.668,59	486.220,00
PH	888,20	0,95%	899,09	920,25	484.395,00
QMCO	4,69	-0,52%	5,17	5,76	483.656,00
PYXS	1,31	-0,14%	1,37	1,45	481.019,00
PKG	212,18	-0,40%	210,35	215,16	480.702,00
DBGI	1,74	-0,13%	1,90	2,07	480.645,00
UHS	184,00	-0,96%	184,86	188,40	478.906,00
RXST	6,25	-0,25%	6,45	6,78	478.236,00
OSK	140,31	-3,20%	142,72	146,59	477.149,00
RACE	317,51	-6,58%	320,56	327,78	475.852,00
SSYS	7,63	-0,22%	7,89	8,10	472.787,00
PRM	21,34	-0,11%	21,23	21,91	471.644,00
VIRT	42,52	-0,88%	43,34	44,00	468.338,00
GRMN	230,28	-4,57%	236,03	245,01	467.127,00
URI	734,09	-15,54%	736,04	752,34	466.864,00
TVTX	27,26	-0,36%	26,77	28,62	464.638,00
SOPA	0,51	-0,03%	0,56	0,60	464.526,00
MNTN	8,49	0,04%	8,47	8,94	463.630,00
MNTS	3,87	0,05%	3,94	4,36	462.937,00
CHH	100,62	-0,96%	99,25	102,19	462.897,00
ALLT	6,25	-0,22%	6,47	6,72	461.327,00
ACM	85,45	-1,63%	86,63	90,05	458.947,00
EWTX	30,81	-0,82%	31,47	32,42	456.010,00
LEU	182,97	-10,21%	188,50	197,40	455.068,00
GL	135,12	-3,66%	137,27	139,40	453.033,00
ALLE	144,59	-1,26%	144,83	148,89	448.699,00
LH	264,33	-4,20%	264,65	271,78	446.233,00
BLD	348,50	0,59%	346,17	364,93	445.830,00
ICHR	45,26	-0,27%	45,29	49,24	444.296,00
MDGL	511,05	-0,68%	455,56	572,20	444.010,00
IMPP	4,54	0,10%	4,33	4,53	442.430,00
IEX	186,61	-3,38%	188,92	193,69	440.122,00
NFG	95,31	0,70%	94,22	95,10	438.695,00
NTRS	135,02	-3,03%	136,66	139,59	436.117,00
ZVRA	9,16	-0,31%	9,02	9,54	435.599,00
WTW	282,20	-5,00%	285,88	293,77	434.810,00
GILT	15,42	-1,15%	16,50	17,21	434.670,00
BDTX	2,03	-0,08%	2,12	2,28	430.579,00
EH	9,39	-0,24%	9,67	10,03	427.309,00
ORGO	2,29	-0,07%	2,40	2,51	427.213,00
ONTO	204,25	0,25%	204,25	216,23	426.798,00
ARLP	29,03	0,31%	28,47	29,04	420.641,00
TLN	325,08	-0,81%	318,42	335,00	420.244,00
SENS	6,56	-0,05%	6,50	6,79	417.803,00
MLTX	17,31	-0,70%	17,55	18,13	415.585,00
AISP	2,13	-0,17%	2,28	2,45	414.753,00
BF.A	27,16	1,33%	23,76	28,37	414.152,00
HCTI	2,67	-0,12%	2,75	3,28	413.392,00
PERI	9,84	-0,44%	10,21	10,49	410.256,00
IMRX	4,97	-0,13%	5,19	5,53	409.175,00
AMP	436,81	-11,34%	445,99	454,32	407.515,00
J	125,86	-2,72%	128,57	131,00	403.985,00
RVPH	0,74	-0,06%	0,77	0,83	402.926,00
SWBI	14,66	-0,12%	14,75	15,14	402.898,00
DAVA	4,35	-0,14%	4,42	4,67	400.727,00
ATO	183,15	-0,97%	180,85	183,26	397.761,00
GRWG	1,08	-0,04%	1,09	1,16	396.076,00
STSS	1,58	-0,07%	1,66	1,74	395.003,00
SUN	67,02	0,12%	65,66	67,18	393.490,00
DVA	154,40	-2,62%	154,59	157,18	392.747,00
FRT	102,86	-0,89%	103,00	104,38	390.303,00
ARGX	691,66	0,01%	686,36	700,72	389.430,00
MPWR	1.054,52	-9,58%	1.057,02	1.112,44	387.861,00
CWEN	39,10	-0,05%	38,86	39,50	386.542,00
MANH	127,35	-4,83%	129,42	135,84	385.830,00
HHH	62,30	-1,89%	63,50	64,55	384.231,00
BRCC	0,75	-0,01%	0,71	0,77	383.147,00
NOC	679,02	-15,11%	687,48	696,93	381.194,00
WSO	347,27	-0,89%	345,26	373,28	380.334,00
CENN	0,11	-0,01%	0,11	0,12	380.233,00
SMWB	2,53	-0,15%	2,61	2,79	378.033,00
BCH	38,04	0,01%	37,75	38,92	377.942,00
NVMI	440,66	-13,40%	452,25	471,93	372.950,00
CODX	1,77	-0,31%	1,92	2,11	372.746,00
DAVE	175,25	-2,00%	175,00	185,00	368.804,00
MLM	570,66	-29,78%	579,77	592,48	367.890,00
RNA	13,24	-0,44%	12,95	13,25	365.686,00
HUBB	481,03	-1,02%	480,22	499,61	364.731,00
REGN	738,02	-19,29%	747,77	761,73	357.201,00
GCT	41,64	-1,84%	43,00	44,55	354.354,00
ESS	239,68	-4,30%	241,42	245,20	354.279,00
TENX	14,96	-0,69%	13,74	15,12	351.311,00
BANL	0,88	0,08%	0,77	0,83	349.761,00
FBIO	2,76	-0,16%	2,75	3,01	349.289,00
PEPG	4,52	-0,32%	4,81	5,37	347.963,00
CPAY	285,05	-8,21%	289,09	296,01	343.415,00
SITM	327,37	-10,04%	331,55	347,73	342.720,00
MSCI	523,50	-5,77%	528,00	538,96	342.707,00
SUI	125,62	-2,25%	127,00	128,89	341.302,00
FMX	107,63	0,66%	106,76	108,56	340.946,00
TDG	1.140,45	-12,26%	1.140,98	1.161,33	340.679,00
GSL	36,65	-1,44%	37,93	38,95	340.567,00
SKT	33,73	-0,23%	33,65	34,30	334.943,00
OPFI	7,55	-0,16%	7,67	7,91	334.551,00
SWX	86,71	0,12%	85,36	86,65	333.537,00
TPL	511,86	-12,83%	521,06	538,30	332.908,00
TYL	333,91	-5,84%	328,89	347,79	331.386,00
COKE	181,33	1,38%	177,28	185,39	330.428,00
NRDY	0,80	0,00%	0,79	0,85	325.714,00
TPST	1,73	0,04%	1,65	1,95	324.223,00
BNGO	1,16	0,00%	1,14	1,23	321.453,00
BKNG	4.063,39	-161,27%	4.184,21	4.275,00	321.271,00
CINF	153,68	-4,26%	155,18	157,59	320.267,00
IBG	1,07	-0,01%	1,04	1,16	313.836,00
AGEN	3,39	-0,05%	3,41	3,52	312.290,00
PHUN	1,68	-0,05%	1,74	1,91	311.526,00
XFOR	4,04	-0,27%	3,99	4,51	304.421,00
IDXX	558,23	-18,76%	570,98	586,21	304.388,00
JAGX	0,35	-0,05%	0,38	0,42	304.118,00
ONMD	0,90	0,01%	0,82	0,97	303.451,00
APPN	23,20	-1,00%	23,70	24,45	301.774,00
BCTX	3,74	-0,02%	3,85	4,10	299.652,00
HII	381,89	-8,16%	384,25	400,99	298.152,00
FCFS	191,03	-1,19%	188,47	193,01	297.982,00
GOOS	10,55	-0,21%	10,73	11,01	293.222,00
API	3,42	-0,06%	3,44	3,56	293.120,00
BBW	37,26	-1,45%	38,12	40,09	291.977,00
GIB	71,09	-1,70%	72,13	73,95	289.761,00
CQP	65,25	-4,59%	67,23	69,49	288.005,00
CSL	325,58	-8,56%	330,78	341,47	287.257,00
AVIR	5,12	-0,22%	5,32	5,51	280.790,00
LPSN	2,60	-0,10%	2,56	2,78	280.604,00
BAP	322,21	-6,29%	328,44	340,20	278.319,00
LNTH	74,48	-1,88%	74,85	76,64	277.682,00
MBX	28,52	0,56%	28,00	29,24	276.291,00
IX	29,29	-0,34%	29,63	30,41	276.132,00
EQIX	963,33	-8,33%	954,06	971,33	275.322,00
PSQH	0,53	-0,05%	0,56	0,63	275.074,00
SIMO	109,93	-1,81%	107,60	116,39	273.750,00
STRL	420,10	2,19%	410,72	444,95	266.603,00
RAYA	0,40	-0,05%	0,40	0,44	263.650,00
AKAN	0,60	-0,14%	0,51	0,74	263.016,00
MKTX	164,09	-2,62%	164,85	169,45	259.185,00
CTXR	0,71	0,02%	0,69	0,73	256.579,00
OCG	0,60	0,01%	0,61	0,65	256.380,00
FIX	1.366,77	17,27%	1.346,00	1.455,84	255.964,00
FMS	22,07	-0,32%	22,20	22,59	252.347,00
IFRX	0,92	0,01%	0,91	1,01	250.408,00
SMX	8,20	0,02%	7,86	8,76	249.125,00
SNA	359,06	-3,07%	361,16	368,45	245.957,00
SHG	60,87	-0,04%	60,90	62,07	244.208,00
CHT	42,07	-0,44%	42,10	42,87	240.937,00
TDY	593,93	-17,78%	609,50	626,32	238.981,00
CLDI	0,27	-0,01%	0,28	0,30	236.691,00
XPOF	5,76	-0,09%	5,81	6,11	236.240,00
CASY	714,55	2,54%	704,50	720,43	234.082,00
LRHC	0,54	-0,06%	0,60	0,68	229.603,00
ROOT	43,91	-3,94%	47,01	48,05	228.463,00
RS	299,70	-0,23%	293,34	302,00	226.650,00
RIGL	25,84	-0,54%	26,00	26,82	224.105,00
ENLV	1,06	-0,04%	1,08	1,17	223.916,00
INUV	1,92	0,01%	1,95	2,15	223.554,00
AMR	223,20	11,13%	214,27	220,87	222.243,00
STRA	81,42	-2,00%	82,72	84,71	221.906,00
IDR	27,49	1,39%	26,09	27,06	220.399,00
BFRG	0,52	-0,04%	0,54	0,56	220.231,00
WRAP	1,51	0,03%	1,45	1,55	217.931,00
BTM	2,01	-0,36%	2,35	2,65	215.976,00
FLUX	1,02	-0,03%	1,06	1,14	212.820,00
SLAB	205,94	-0,85%	206,32	207,50	211.066,00
ATLX	4,02	0,00%	4,01	4,21	209.419,00
LAD	250,43	-6,42%	251,13	257,42	208.448,00
MDXH	2,46	-0,25%	2,70	2,93	204.563,00
AIZ	213,20	-4,30%	216,47	219,26	203.687,00
NDSN	260,27	-4,77%	264,19	272,22	200.297,00
VSEE	0,24	0,00%	0,19	0,25	198.772,00
FICO	1.011,33	-30,16%	1.029,39	1.072,29	198.765,00
ARQQ	11,77	-0,46%	12,74	13,58	197.861,00
DOMH	2,87	-0,12%	3,05	3,44	194.588,00
KNSL	327,40	-14,14%	327,25	336,51	194.448,00
XPON	0,56	-0,05%	0,58	0,62	193.270,00
RGC	25,71	0,81%	24,00	26,30	192.827,00
DGII	47,45	-1,16%	48,52	50,44	192.085,00
MYO	0,69	0,01%	0,67	0,73	191.939,00
LMB	81,04	0,44%	78,51	85,62	191.747,00
GLSI	22,41	-3,01%	25,02	26,85	191.525,00
GWW	1.057,28	-8,25%	1.060,97	1.084,09	190.136,00
GFAI	0,44	0,01%	0,45	0,48	189.908,00
FEIM	43,36	-1,29%	44,56	47,79	188.016,00
SPAI	3,76	-0,23%	4,00	4,40	187.843,00
HEI.A	207,86	-0,47%	207,89	213,13	187.619,00
BYRN	8,80	-0,25%	9,01	9,65	183.263,00
ATNM	1,03	-0,02%	1,03	1,07	181.410,00
AGYS	70,39	-1,99%	71,00	74,31	180.542,00
STEM	8,76	-0,99%	9,53	10,51	176.667,00
EME	733,26	6,98%	720,68	761,99	175.109,00
TM	206,72	-2,43%	209,56	212,98	174.851,00
CLNN	4,68	-0,61%	5,29	5,66	174.751,00
PNBK	1,28	-0,02%	1,29	1,39	174.201,00
IBTA	28,96	-1,21%	29,05	29,89	172.925,00
FNGR	1,02	-0,03%	1,06	1,12	172.691,00
HKD	1,49	-0,04%	1,50	1,55	170.564,00
GNPX	1,82	-0,06%	1,87	1,93	170.161,00
MNPR	54,21	-0,41%	54,26	58,20	169.284,00
KB	99,45	-0,32%	99,59	101,76	168.402,00
WKHS	2,76	-0,32%	3,03	3,29	168.173,00
ORGN	3,69	-0,66%	3,27	3,99	163.477,00
IHG	129,66	-2,84%	132,28	134,12	160.050,00
HOTH	0,81	-0,03%	0,83	0,89	159.167,00
NMM	65,27	-1,11%	66,40	68,43	156.233,00
FTK	17,39	-0,04%	17,34	17,75	154.394,00
EG	317,87	-5,85%	321,21	326,58	152.359,00
CPSH	3,62	-0,15%	3,78	4,09	151.872,00
CBAT	0,81	0,01%	0,80	0,83	151.581,00
CW	663,41	-2,78%	663,76	701,06	145.290,00
NNVC	0,90	-0,04%	0,92	0,98	143.615,00
ICU	2,75	-0,10%	2,38	3,14	142.662,00
NEON	1,27	-0,10%	1,33	1,37	139.652,00
CGEN	2,05	0,00%	2,02	2,12	138.592,00
ORN	10,88	0,02%	10,82	11,29	136.180,00
SXI	250,84	-4,57%	252,67	259,09	133.674,00
VYNE	0,60	-0,02%	0,60	0,63	131.339,00
VVOS	1,16	-0,07%	1,10	1,36	129.066,00
ESLT	868,97	-26,75%	886,44	915,00	128.537,00
GNLX	2,47	-0,17%	2,54	2,66	128.111,00
MTD	1.234,63	-36,98%	1.255,69	1.284,61	125.356,00
NVVE	0,79	-0,05%	0,80	0,84	122.988,00
DOGZ	1,40	-0,09%	1,48	1,55	122.415,00
ADTX	0,80	-0,07%	0,87	0,94	121.253,00
NRSN	0,75	-0,04%	0,77	0,81	114.131,00
BIVI	1,36	0,01%	1,32	1,39	106.181,00
ELAB	1,66	1,29%	1,70	1,95	105.308,00
ACIC	11,13	-0,36%	11,34	11,51	103.594,00
BLTE	152,32	3,14%	148,81	155,94	103.520,00
SURG	0,74	-0,06%	0,76	0,82	102.788,00
ANIX	2,55	0,01%	2,59	2,78	102.353,00
ORIS	0,81	-0,08%	0,67	1,14	101.626,00
AZO	3.316,68	-32,47%	3.370,96	3.435,26	101.090,00
TOON	0,61	0,00%	0,58	0,62	99.550,00
ERIE	240,75	-2,51%	236,38	244,78	96.607,00
XAIR	0,72	0,03%	0,68	0,77	94.810,00
ZEPP	10,92	-1,13%	11,27	13,31	93.511,00
FOR	24,83	-0,54%	25,04	25,67	92.089,00
KOF	95,56	0,07%	94,27	96,48	88.538,00
HIPO	25,36	-0,54%	25,57	26,24	87.901,00
STRO	24,57	-0,42%	23,18	26,00	86.182,00
SEAT	5,47	-0,21%	5,18	5,78	84.030,00
DDS	555,12	2,76%	551,04	568,79	82.992,00
NEGG	40,69	-0,37%	41,06	47,26	82.820,00
WIMI	1,62	-0,05%	1,63	1,73	82.363,00
NUTX	93,79	-1,11%	94,31	102,99	81.801,00
VERU	2,11	-0,14%	2,19	2,32	79.467,00
PSNY	17,12	0,36%	16,69	17,48	78.958,00
FRGT	1,00	-0,04%	1,02	1,12	76.812,00
QNRX	6,39	-0,83%	7,31	9,33	73.734,00
SIFY	12,92	-0,39%	13,26	14,26	72.046,00
INSG	11,44	-0,24%	11,36	12,03	71.316,00
IZEA	3,45	-0,08%	3,50	3,66	68.919,00
INHD	1,01	0,00%	1,01	1,05	64.153,00
ATOS	4,71	0,16%	4,64	5,47	63.061,00
MLGO	3,18	-0,05%	3,29	3,45	62.593,00
XXII	2,41	-0,53%	2,92	3,24	61.769,00
LIXT	3,19	0,11%	2,85	3,02	61.283,00
NSPR	1,62	-0,12%	1,70	1,82	60.847,00
AMRN	14,40	-0,28%	14,37	14,84	59.583,00
UI	779,29	1,14%	775,00	833,74	58.986,00
SCWO	2,96	-0,04%	2,87	3,51	58.959,00
GHM	78,16	-0,22%	77,44	85,12	57.794,00
MBRX	2,42	-0,11%	2,40	2,52	56.982,00
WLDS	1,25	-0,04%	1,28	1,41	56.826,00
NCNA	1,41	-0,11%	1,48	1,54	55.306,00
OTLY	9,67	0,26%	9,60	10,07	52.659,00
CNXN	57,20	-1,32%	58,01	59,15	52.126,00
LEN.B	86,37	-0,78%	86,97	89,68	51.307,00
CRVO	3,73	-0,20%	3,87	4,19	51.304,00
HTOO	2,60	-0,03%	2,63	2,76	50.418,00
RCMT	18,43	-0,72%	18,88	19,88	45.875,00
RVSN	8,42	0,22%	7,63	8,24	45.811,00
ALAR	5,88	-0,11%	5,85	6,22	45.512,00
ADIL	1,63	0,00%	1,72	1,78	44.792,00
REBN	1,97	-0,02%	1,87	2,05	44.651,00
RVYL	5,01	-0,30%	5,26	6,21	43.152,00
SPRU	4,00	-0,02%	3,92	4,17	43.016,00
NVNI	1,15	0,01%	1,17	1,25	41.083,00
BMR	1,45	-0,04%	1,50	1,58	40.250,00
PAPL	0,67	-0,01%	0,67	0,71	39.503,00
UAN	136,50	0,93%	135,15	139,00	39.464,00
SDST	2,39	-0,01%	2,31	2,65	38.623,00
XTKG	1,05	-0,02%	1,03	1,08	36.325,00
AQMS	3,61	-0,14%	3,71	4,13	33.719,00
RETO	0,74	-0,08%	0,72	0,84	33.286,00
CNSP	2,52	-0,10%	2,42	2,75	32.214,00
SCLX	6,35	-0,34%	6,45	6,81	32.092,00
REVB	1,14	0,02%	1,12	1,19	31.942,00
AMWL	5,29	-0,24%	5,46	5,78	30.647,00
BBDO	3,18	0,00%	3,15	3,24	30.517,00
MKL	1.866,44	-33,08%	1.885,90	1.907,94	30.278,00
EVAX	3,49	-0,09%	3,58	3,76	29.959,00
LOBO	0,43	0,00%	0,39	0,45	27.357,00
SBFM	1,03	0,01%	1,00	1,05	26.480,00
PHAR	16,05	-0,21%	16,06	16,38	26.404,00
ENVB	1,89	-0,05%	1,86	1,95	25.809,00
CVKD	5,01	-0,24%	5,22	5,94	25.669,00
GRVY	61,37	-0,69%	61,20	63,50	25.659,00
TOPS	3,27	-0,13%	3,26	3,43	23.934,00
AEMD	2,14	-0,18%	2,27	2,44	23.589,00
SINT	2,31	0,03%	2,38	2,62	19.744,00
TAOP	1,44	-0,02%	1,35	1,48	18.432,00
GWAV	3,41	-0,29%	3,38	3,68	18.403,00
NVR	6.456,64	-66,85%	6.493,09	6.631,00	16.949,00
CLIK	1,75	-0,01%	1,76	2,06	16.088,00
INBS	3,21	-0,22%	3,18	3,52	16.017,00
FRSX	2,37	-0,06%	2,13	2,50	15.925,00
VSME	1,03	0,00%	1,01	1,07	15.665,00
SXTC	1,28	-0,05%	1,28	1,38	15.305,00
MSGM	4,10	-0,03%	4,06	4,25	14.963,00
PAVM	8,67	-0,17%	8,88	9,68	14.726,00
LOCL	1,08	-0,05%	1,11	1,30	10.970,00
ARBK	2,90	-0,05%	2,92	3,00	10.846,00
DRIO	8,25	-0,23%	7,93	8,70	10.242,00
MGIH	1,38	-0,06%	1,38	1,41	8.351,00
AIMD	1,39	0,02%	1,33	1,45	8.305,00
NVNO	10,50	0,13%	10,50	11,05	8.289,00
MEGL	1,02	-0,01%	1,03	1,07	7.642,00
IFBD	0,99	0,00%	0,97	1,00	7.614,00
BLRX	2,35	0,10%	2,30	2,68	6.627,00
RNAZ	9,07	0,16%	8,52	8,87	6.373,00
GGR	3,47	-0,03%	3,43	3,50	6.060,00
AACG	1,01	0,00%	0,97	1,02	5.898,00
SPRC	3,97	0,01%	3,87	4,33	5.418,00
PPBT	4,10	0,04%	3,85	4,07	5.074,00
INTS	6,00	-0,12%	5,93	6,29	4.937,00
MKC.V	53,08	1,37%	51,60	53,34	4.880,00
XBP	4,24	-0,01%	4,23	4,40	4.603,00
YJ	1,87	0,00%	1,85	1,92	4.344,00
ARBB	4,15	0,04%	4,18	4,30	3.921,00
FTFT	1,22	-0,01%	1,21	1,25	2.583,00
BGLC	2,35	-0,14%	2,46	2,52	2.509,00
BRK.A	703.143,45	-8.772,58%	712.000,00	717.350,00	166,00
WSO.B	351,10	0,00%	0,00	0,00	7,00

Midas’ın Kulakları

Tümünü Gör

Mar 27, 2026 • 8 saat once

Midas ile gün sonu: META, AAL, SAP, ASTOR, ONCSM, EUPWR

Mar 27, 2026 • 8 saat once

Bitcoin ve kripto paralar neden düşüyor?

Mar 27, 2026 • 9 saat once

ConocoPhillips CEO’sundan 64,4 milyon dolarlık insider satışı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya