Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
WBD	30,80	3,00%	27,74	28,13	223.844.330,00
INTC	121,73	14,66%	106,40	110,49	166.406.950,00
LOBO	0,71	0,13%	0,53	0,55	154.572.112,00
NVDA	227,33	4,95%	218,03	222,73	87.633.965,00
SDST	0,13	0,00%	0,11	0,17	87.130.742,00
INV	0,88	0,28%	0,59	0,70	86.664.550,00
NOK	10,95	0,29%	10,52	10,86	80.542.199,00
SPCX	151,83	0,06%	149,93	156,60	76.057.733,00
RETO	0,19	-0,01%	0,15	0,20	75.655.014,00
AAL	13,59	0,63%	12,91	13,08	74.217.375,00
GRAB	2,91	0,12%	2,74	2,81	67.444.551,00
SOFI	16,97	0,03%	16,66	17,06	61.161.025,00
CRML	9,32	2,46%	6,57	7,00	56.164.261,00
BTBT	1,82	0,08%	1,56	1,74	51.416.179,00
AMC	2,88	0,18%	2,65	2,77	50.680.244,00
MARA	13,29	0,10%	12,05	13,32	49.322.836,00
ONDS	7,39	0,00%	7,21	7,52	49.139.613,00
NVO	39,81	-3,31%	42,78	43,54	46.576.171,00
AUR	6,51	0,21%	6,29	6,53	45.560.364,00
NU	14,06	0,38%	13,59	13,82	44.918.198,00
PATH	13,59	0,24%	13,33	13,95	44.874.266,00
META	741,04	75,07%	660,80	690,15	44.422.050,00
SMCI	41,19	2,29%	38,32	40,41	43.998.256,00
F	13,19	-0,02%	12,94	13,60	42.901.123,00
CIFR	18,91	0,61%	17,05	18,42	40.215.158,00
AMD	615,53	59,81%	541,53	559,91	40.060.120,00
HLN	9,37	0,06%	9,20	9,33	39.476.459,00
HL	18,35	-0,51%	18,59	19,28	39.209.348,00
IREN	47,24	0,76%	43,36	46,74	38.948.826,00
RIG	5,44	-0,18%	5,62	5,75	37.177.922,00
MSTR	168,38	14,98%	136,18	154,02	36.551.974,00
RXRX	3,98	0,12%	3,50	3,83	35.680.672,00
NKE	36,13	0,67%	35,50	36,68	35.230.133,00
TSLA	375,22	11,11%	360,75	370,90	32.840.755,00
PLUG	2,09	0,02%	2,02	2,17	31.830.820,00
AMZN	258,44	5,43%	251,88	255,43	31.812.640,00
SNAP	5,69	0,18%	5,51	5,65	31.631.415,00
SMR	8,80	0,58%	8,23	9,21	31.565.611,00
CAN	0,42	0,05%	0,33	0,39	31.491.366,00
NFLX	73,36	1,62%	70,11	72,38	30.219.890,00
GPUS	0,19	0,01%	0,18	0,19	29.620.404,00
EQX	12,17	-0,26%	12,09	12,51	27.787.347,00
T	25,47	0,08%	25,06	25,64	27.500.094,00
AGNC	9,96	0,12%	9,83	10,00	26.546.933,00
OPEN	2,68	0,15%	2,52	2,63	26.271.912,00
JOBY	6,41	0,33%	6,04	6,41	25.547.634,00
HOOD	123,28	3,05%	111,06	120,57	25.331.008,00
AAPL	339,13	2,55%	332,53	338,49	24.853.899,00
EOSE	4,07	0,11%	3,81	4,19	24.451.345,00
MU	1.043,05	28,83%	977,83	1.016,44	23.870.273,00
WULF	17,45	0,46%	16,23	17,06	23.302.610,00
RKLB	69,91	6,19%	63,79	68,64	22.934.527,00
PFE	27,75	0,11%	27,34	27,66	22.928.935,00
BAC	57,98	0,25%	57,52	58,23	22.654.564,00
CLSK	14,77	0,40%	13,39	14,49	22.269.198,00
GOOGL	354,95	6,65%	348,45	359,44	21.812.815,00
NIO	3,67	0,01%	3,62	3,72	21.669.106,00
PBR	20,64	-0,05%	20,68	20,90	21.564.231,00
RIOT	24,16	0,51%	22,20	24,09	20.568.178,00
ACHR	5,43	0,18%	5,24	5,60	20.360.437,00
PCG	12,94	-0,24%	13,16	13,39	20.331.784,00
CMCSA	22,93	0,22%	22,36	22,91	20.240.583,00
QXO	12,21	1,05%	11,38	11,71	19.982.989,00
AVGO	362,60	6,74%	351,33	363,28	19.671.906,00
RKT	12,37	0,17%	12,26	12,68	19.607.324,00
ORCL	148,60	1,36%	144,40	150,90	19.372.303,00
MRNA	172,87	18,55%	150,26	159,79	19.030.602,00
HBAN	16,04	0,15%	15,69	15,94	18.612.608,00
KVUE	17,68	-0,18%	17,76	17,97	18.394.734,00
CDE	19,53	-0,17%	19,60	20,48	18.052.409,00
PLTR	183,09	5,28%	172,00	177,75	17.985.810,00
MRVL	257,29	15,01%	235,96	244,44	17.963.153,00
MSFT	501,56	7,96%	491,10	498,65	17.177.326,00
RIVN	15,36	0,40%	14,91	15,65	17.168.947,00
HPE	61,75	1,29%	59,65	61,78	17.077.224,00
ASST	30,34	-0,29%	29,33	30,38	17.062.891,00
APLD	28,19	0,14%	26,15	28,30	16.866.520,00
SOUN	6,18	0,23%	5,83	6,08	16.680.053,00
NBIS	232,79	11,02%	210,30	224,65	16.477.772,00
BSX	43,75	0,43%	43,05	43,90	16.270.788,00
ITUB	8,44	0,20%	8,10	8,25	16.255.109,00
ABEV	2,99	0,04%	2,93	2,98	16.218.530,00
VALE	14,15	-0,02%	14,13	14,41	16.086.035,00
BP	43,17	-1,31%	44,54	45,07	15.881.476,00
DNN	2,90	0,04%	2,79	2,96	15.844.689,00
STLA	4,82	0,00%	4,76	4,93	15.307.021,00
CCL	22,32	0,53%	21,81	22,21	15.237.344,00
TTD	13,88	0,04%	13,89	14,50	14.967.040,00
COMP	10,12	0,15%	9,97	10,43	14.924.149,00
BTG	5,37	-0,13%	5,35	5,51	14.904.364,00
GPRO	1,31	-0,01%	1,28	1,34	14.701.794,00
SHOP	137,94	9,83%	126,83	129,40	14.584.099,00
IVVD	1,01	0,26%	0,73	0,79	14.514.959,00
CLF	12,06	-0,39%	12,36	12,82	14.296.223,00
QCOM	194,21	17,41%	175,97	192,12	14.266.601,00
LAC	2,97	0,13%	2,80	2,93	14.261.764,00
RGTI	16,54	0,82%	15,09	16,32	14.248.212,00
VG	13,66	-0,33%	14,02	14,51	14.212.667,00
BBD	3,53	0,17%	3,42	3,48	14.092.582,00
HPQ	32,95	-1,37%	33,76	35,15	14.071.972,00
HIVE	3,49	0,09%	3,14	3,43	13.732.893,00
QBTS	17,69	0,61%	16,55	18,10	13.591.640,00
GOOG	350,86	7,92%	343,87	355,13	13.416.581,00
NCLH	14,25	0,19%	14,07	14,47	13.134.792,00
BB	8,52	0,56%	7,80	8,11	13.099.971,00
COIN	201,01	7,79%	177,67	196,21	13.008.187,00
CNH	13,48	0,03%	13,40	13,72	13.007.754,00
BE	272,78	8,37%	265,00	285,10	12.944.294,00
JBLU	4,58	0,19%	4,34	4,47	12.924.348,00
VZ	47,69	-0,25%	47,20	48,19	12.677.490,00
IONQ	40,51	1,65%	37,77	40,94	12.628.198,00
SBET	9,98	0,63%	8,58	9,37	12.575.251,00
BBAI	2,91	0,11%	2,76	2,92	12.453.969,00
UBER	70,81	0,59%	70,06	71,00	12.435.377,00
WMT	107,46	0,70%	106,17	107,72	12.175.377,00
KEY	20,88	0,10%	20,70	21,01	12.133.926,00
RDW	11,60	0,87%	10,64	11,75	12.109.092,00
ONON	27,32	0,16%	27,02	28,38	12.079.488,00
ARM	322,95	50,04%	261,66	275,78	11.990.422,00
GT	5,01	-0,01%	5,04	5,16	11.924.690,00
DKNG	21,95	0,27%	21,72	22,76	11.856.678,00
MOS	24,07	-0,41%	24,46	25,36	11.850.923,00
BTDR	13,16	0,26%	11,43	12,99	11.694.655,00
CSX	45,98	-0,98%	47,00	47,88	11.538.843,00
KOS	2,64	-0,10%	2,72	2,87	11.519.974,00
POET	8,40	0,76%	7,45	7,83	11.514.724,00
IOVA	10,19	-0,03%	9,83	10,27	11.468.734,00
OWL	10,03	0,20%	9,73	10,00	11.405.587,00
KHC	24,36	-0,07%	24,15	24,68	11.221.508,00
XOM	158,28	-5,13%	161,31	163,54	10.956.647,00
AKBA	0,94	0,02%	0,88	0,93	10.927.479,00
QS	5,10	0,07%	4,96	5,30	10.911.318,00
ASAN	9,56	0,04%	9,44	10,09	10.669.598,00
CSCO	111,46	1,90%	108,09	110,81	10.573.444,00
RCAT	6,96	0,22%	6,70	7,23	10.522.854,00
CRWD	249,32	11,02%	234,90	247,50	10.435.794,00
UWMC	1,27	0,01%	1,23	1,30	10.383.813,00
IBRX	8,45	-0,04%	8,20	8,53	10.344.419,00
LCID	4,33	0,19%	4,06	4,31	10.335.813,00
LUNR	15,74	1,84%	13,79	14,94	10.303.960,00
CORZ	18,35	0,37%	17,11	18,03	10.302.504,00
KO	87,13	-0,80%	87,52	88,29	10.295.368,00
RZLV	2,30	0,02%	2,25	2,30	10.228.093,00
FLNC	7,38	0,06%	7,11	7,64	10.208.427,00
UAA	4,77	-0,10%	4,87	5,05	10.143.113,00
TME	8,16	0,38%	7,70	7,89	10.061.932,00
SES	0,57	0,03%	0,52	0,55	9.852.182,00
CRDO	187,47	12,84%	170,19	175,98	9.784.186,00
OKLO	40,16	2,43%	37,51	40,30	9.715.842,00
BAX	22,95	0,27%	22,71	23,16	9.644.110,00
WU	6,20	0,04%	6,17	6,50	9.603.598,00
PINS	19,35	0,65%	18,26	18,82	9.509.450,00
PEP	129,60	0,03%	129,55	132,30	9.452.372,00
U	43,19	1,78%	40,79	42,19	9.424.778,00
ASTS	61,86	3,55%	57,83	63,09	9.388.448,00
AG	19,33	-0,48%	19,27	19,95	9.308.511,00
FSLY	27,40	3,57%	23,06	24,98	9.262.687,00
NVTS	12,16	0,83%	11,08	11,52	9.233.120,00
CMG	33,12	-0,13%	32,86	33,61	9.161.814,00
NOW	137,75	2,21%	135,07	139,94	9.152.748,00
ON	71,70	2,19%	68,52	70,82	9.022.036,00
INFY	10,89	0,08%	10,80	10,99	8.980.704,00
HTZ	1,85	0,03%	1,76	1,85	8.972.784,00
APH	80,77	3,48%	77,40	79,30	8.906.841,00
KMI	31,72	-0,16%	31,16	32,19	8.784.582,00
TSM	445,03	11,54%	428,98	434,82	8.627.858,00
SLNH	1,29	0,02%	1,20	1,28	8.619.233,00
CRM	236,46	-0,79%	236,55	244,25	8.575.309,00
C	135,07	3,19%	131,54	133,30	8.538.685,00
UPS	94,75	-4,13%	98,70	100,00	8.394.714,00
BABA	115,77	2,94%	110,85	113,77	8.384.440,00
DVN	47,59	-1,01%	48,18	49,00	8.370.483,00
TJX	130,96	3,85%	126,07	129,47	8.193.249,00
UMC	25,45	1,00%	23,88	24,71	8.177.088,00
RBLX	51,23	3,41%	46,26	48,14	8.117.000,00
CPRT	28,92	-0,33%	29,17	29,64	8.085.795,00
LUMN	6,46	0,06%	6,33	6,57	8.079.828,00
PR	21,96	-0,73%	22,75	23,25	8.054.049,00
SLB	51,77	0,88%	50,77	51,78	8.014.223,00
LRCX	302,18	16,49%	272,64	288,27	7.929.515,00
PL	17,08	0,82%	16,12	17,17	7.890.406,00
NLY	21,30	0,30%	21,04	21,39	7.788.274,00
EU	1,05	0,10%	0,79	0,98	7.773.934,00
GME	22,77	0,75%	22,34	22,95	7.764.437,00
EVTL	0,63	0,00%	0,59	0,68	7.708.047,00
XPEV	10,46	-0,15%	10,54	10,84	7.684.635,00
UUUU	12,29	0,65%	11,60	12,29	7.623.282,00
QUBT	8,95	0,27%	8,26	8,73	7.618.623,00
UEC	10,11	0,35%	9,60	10,37	7.566.937,00
CPNG	14,64	0,36%	14,15	14,63	7.469.084,00
HIMS	29,32	1,28%	27,70	29,01	7.454.619,00
UPXI	1,27	0,11%	1,05	1,25	7.438.862,00
GIS	35,43	-0,81%	36,29	36,95	7.432.944,00
OSCR	31,26	-0,85%	31,28	33,18	7.368.316,00
FCX	72,14	0,64%	70,48	71,60	7.310.565,00
BEKE	16,55	0,27%	16,18	16,36	7.293.338,00
ET	20,90	-0,23%	20,95	21,28	7.249.000,00
RUN	8,80	0,26%	8,36	8,82	7.222.261,00
HAL	33,37	-0,26%	33,58	33,97	7.200.239,00
AMAT	464,30	22,13%	420,00	445,00	7.121.403,00
CELH	28,01	0,11%	28,01	28,84	7.120.028,00
URG	1,23	0,05%	1,17	1,24	7.083.269,00
DOW	28,26	-0,54%	28,44	29,37	7.081.314,00
SPCE	3,31	0,24%	3,00	3,22	6.978.557,00
S	23,79	1,14%	22,18	23,22	6.978.063,00
AS	27,46	0,68%	26,10	27,05	6.957.567,00
AAOI	108,64	6,44%	98,52	105,44	6.936.247,00
XP	20,79	0,52%	19,76	20,25	6.921.571,00
VICI	24,04	0,35%	23,72	24,10	6.915.608,00
CAG	14,83	-0,28%	14,96	15,25	6.877.998,00
DELL	575,29	9,30%	568,06	595,51	6.862.201,00
HDB	23,65	0,53%	22,92	23,35	6.831.311,00
MNST	43,99	-0,72%	44,36	45,08	6.774.411,00
NEE	79,63	-0,66%	80,39	81,00	6.727.053,00
LYG	5,89	0,07%	5,80	5,85	6.710.443,00
IBM	231,88	1,80%	229,38	237,89	6.694.396,00
BORR	4,43	0,05%	4,37	4,53	6.649.780,00
GENI	5,76	0,14%	5,51	6,48	6.644.626,00
ACN	186,12	4,89%	180,70	189,48	6.628.699,00
CVX	203,68	-5,69%	207,31	211,90	6.600.279,00
WFC	86,55	0,56%	85,95	86,74	6.582.499,00
PBR.A	18,75	-0,04%	18,73	18,93	6.571.037,00
KDP	30,61	-0,26%	30,76	31,41	6.556.190,00
COHR	321,14	3,84%	302,11	318,45	6.534.645,00
PYPL	52,62	0,24%	52,25	52,87	6.459.996,00
B	42,68	-0,55%	42,93	43,88	6.438.674,00
EQT	50,14	0,37%	49,91	50,52	6.405.197,00
GLW	159,00	11,09%	148,68	153,77	6.396.977,00
O	56,65	0,22%	56,55	57,35	6.394.576,00
CPB	19,95	-0,72%	20,65	21,30	6.349.213,00
RR	1,75	0,08%	1,64	1,72	6.334.213,00
OXY	57,24	-1,53%	58,69	59,41	6.329.982,00
PTON	4,96	-0,04%	4,85	4,99	6.265.641,00
HMY	19,00	-0,85%	19,62	19,94	6.183.628,00
JD	27,27	0,36%	26,74	27,02	6.044.573,00
DAL	82,53	2,94%	78,94	80,33	5.998.163,00
KLAC	183,94	8,51%	169,72	177,14	5.972.694,00
STM	51,60	1,78%	49,24	50,38	5.929.829,00
PACB	1,37	0,00%	1,34	1,40	5.890.337,00
IAG	20,14	-0,20%	19,91	20,47	5.889.187,00
DT	56,40	0,58%	54,92	57,23	5.883.167,00
SOC	4,35	-0,20%	4,29	4,67	5.880.745,00
BBWI	16,92	-0,39%	17,12	18,02	5.880.357,00
MCHP	74,76	1,72%	71,06	73,40	5.849.408,00
ORLY	82,87	-1,15%	83,82	85,00	5.833.004,00
MDT	91,75	-0,30%	92,04	93,03	5.832.682,00
BROS	39,10	-0,86%	39,51	40,60	5.791.646,00
BKR	57,84	0,66%	56,06	57,57	5.762.601,00
WDC	448,10	7,46%	424,55	448,85	5.730.604,00
FNGR	0,14	0,00%	0,14	0,14	5.692.267,00
WEN	6,70	-0,05%	6,60	7,04	5.686.847,00
CVS	87,59	-0,80%	88,15	90,48	5.668.261,00
LYFT	15,27	0,22%	15,08	15,50	5.662.439,00
HST	22,30	0,38%	21,71	21,91	5.589.949,00
TEVA	40,07	0,93%	38,66	39,38	5.514.764,00
MO	68,55	-0,95%	68,62	69,98	5.493.612,00
GM	83,94	1,41%	81,40	86,49	5.492.847,00
EXK	10,13	-0,06%	10,02	10,39	5.478.699,00
SBUX	94,89	-0,67%	95,11	96,56	5.453.618,00
TSCO	32,34	0,18%	32,15	32,90	5.424.622,00
ACI	12,13	-0,22%	12,32	12,60	5.418.059,00
RF	28,55	-0,05%	28,29	28,76	5.410.413,00
BA	201,12	3,09%	195,46	199,63	5.357.265,00
TEM	77,95	0,11%	75,99	81,83	5.341.093,00
DIS	104,25	1,63%	102,37	105,05	5.339.435,00
COUR	5,16	0,08%	5,02	5,18	5.338.996,00
SATL	5,58	0,46%	5,00	5,52	5.325.196,00
VFC	13,05	0,22%	12,77	13,10	5.315.486,00
TMUS	165,24	-2,75%	164,02	169,49	5.287.632,00
SBS	5,45	0,14%	5,26	5,35	5.271.613,00
CVE	31,57	-0,77%	32,54	33,19	5.254.437,00
HUT	103,36	5,06%	90,32	99,03	5.229.210,00
NVAX	10,41	0,34%	9,76	10,15	5.151.228,00
TTAN	56,54	1,74%	53,00	55,40	5.140.335,00
CNQ	48,30	-1,13%	49,55	50,64	5.140.223,00
FRO	49,80	-1,75%	50,36	51,82	5.140.062,00
ARCC	19,43	0,09%	19,33	19,64	5.110.726,00
APP	330,17	21,63%	307,76	328,15	5.104.222,00
NAK	1,39	0,12%	1,25	1,33	5.087.466,00
SLS	11,37	-0,12%	11,06	11,78	5.080.610,00
NWL	5,61	0,17%	5,45	5,59	5.065.743,00
MRK	149,53	3,10%	145,74	147,84	5.039.577,00
GERN	1,31	0,01%	1,29	1,33	5.020.198,00
MVST	0,65	0,01%	0,61	0,66	4.984.763,00
BKNG	168,50	0,59%	166,90	169,93	4.962.240,00
CHWY	20,51	-0,01%	20,57	21,15	4.925.392,00
PDD	79,29	0,47%	77,81	79,69	4.925.004,00
ROL	32,37	0,02%	32,42	33,11	4.914.172,00
CARR	54,60	0,77%	52,96	54,86	4.904.912,00
LAES	2,37	0,10%	2,22	2,36	4.889.897,00
AEO	15,46	0,41%	14,89	15,20	4.872.283,00
ENPH	34,75	0,19%	34,19	36,14	4.859.830,00
UNP	269,67	-9,69%	278,70	281,34	4.848.894,00
MCD	247,86	0,04%	247,65	250,45	4.838.102,00
ASX	43,71	2,46%	39,98	41,63	4.832.216,00
SAN	14,61	0,22%	14,30	14,46	4.823.908,00
MP	50,03	3,32%	47,26	50,20	4.810.962,00
KR	59,67	-0,34%	59,99	61,00	4.776.468,00
ALAB	340,60	38,00%	293,48	303,95	4.763.465,00
CPRI	14,31	-0,52%	14,64	15,15	4.752.732,00
SG	7,48	0,24%	6,92	7,26	4.742.954,00
ERIC	10,25	0,03%	10,06	10,29	4.704.536,00
LUV	41,76	0,78%	40,49	41,34	4.700.580,00
WY	21,02	-0,11%	21,20	21,60	4.700.374,00
NRGV	4,69	0,16%	4,16	4,54	4.680.893,00
KGC	27,81	-0,22%	27,88	28,79	4.677.325,00
SHEL	93,27	-1,55%	94,18	95,19	4.676.391,00
BMY	62,64	-0,25%	62,19	63,07	4.671.695,00
NTR	74,51	-2,18%	76,76	79,09	4.659.726,00
SMMT	16,91	-0,95%	17,31	17,87	4.609.349,00
EXC	41,98	-0,09%	42,01	42,54	4.608.420,00
UAMY	4,91	0,30%	4,56	4,70	4.596.416,00
SURG	0,16	0,00%	0,15	0,16	4.594.795,00
TU	8,69	-0,05%	8,73	8,88	4.580.324,00
SO	85,43	0,11%	85,43	86,35	4.579.066,00
BTI	55,74	-0,07%	55,60	56,11	4.571.904,00
WIT	1,68	0,02%	1,65	1,69	4.568.498,00
LI	11,51	-0,59%	12,04	12,31	4.561.684,00
TGB	8,66	-0,01%	8,34	8,66	4.561.008,00
VKTX	30,11	1,59%	28,40	29,68	4.558.764,00
REI	1,40	-0,06%	1,45	1,47	4.482.745,00
NXE	9,81	0,53%	9,34	9,67	4.482.246,00
LULU	101,14	3,08%	97,14	100,92	4.475.854,00
INDI	3,20	0,17%	3,05	3,17	4.467.069,00
KVYO	15,81	0,37%	15,24	16,00	4.462.771,00
VZLA	4,07	-0,01%	3,94	4,11	4.462.106,00
COP	127,53	-3,63%	131,48	133,33	4.461.990,00
JPM	352,11	2,23%	345,01	349,67	4.432.443,00
APA	43,81	-1,05%	44,64	45,47	4.425.194,00
TFC	49,00	0,41%	48,20	48,92	4.424.312,00
ROIV	38,99	-0,62%	39,72	40,71	4.392.605,00
SIDU	2,07	0,14%	1,92	2,05	4.380.374,00
TOST	29,78	0,05%	29,62	30,80	4.377.360,00
NI	40,50	0,11%	40,44	40,69	4.377.308,00
CRGY	13,25	-0,62%	13,87	14,20	4.364.497,00
ENB	48,21	-0,23%	48,50	48,92	4.347.880,00
DJT	9,12	0,29%	8,65	8,88	4.346.612,00
DX	12,08	-0,08%	12,17	12,31	4.345.960,00
FCEL	17,95	-0,18%	17,17	18,38	4.345.395,00
ABR	4,34	0,08%	4,24	4,45	4.315.184,00
CABA	2,46	-0,03%	2,52	2,61	4.298.458,00
RUM	9,17	0,18%	8,95	9,35	4.251.411,00
CVNA	67,19	2,21%	64,75	66,57	4.246.430,00
TXN	270,79	4,20%	259,83	268,28	4.241.847,00
USB	60,44	0,43%	59,65	60,34	4.237.764,00
DOC	20,70	0,37%	20,30	20,58	4.230.756,00
IOT	38,06	-1,36%	38,97	40,44	4.221.278,00
VRT	250,84	2,37%	242,43	250,15	4.205.973,00
LITE	954,64	29,09%	896,00	951,60	4.202.134,00
FOXA	64,80	1,57%	63,57	64,90	4.190.312,00
GNS	0,16	0,01%	0,15	0,16	4.188.029,00
UAL	114,40	5,77%	107,07	109,42	4.168.664,00
M	22,17	0,20%	21,54	22,16	4.165.668,00
ABCL	12,67	0,05%	12,37	12,96	4.145.662,00
DHT	22,45	-0,76%	22,88	23,51	4.141.020,00
CLVT	1,93	0,02%	1,86	1,95	4.140.686,00
AKAM	117,49	12,73%	102,61	107,25	4.133.526,00
SCHW	106,88	1,49%	104,21	105,70	4.110.433,00
PANW	371,76	7,66%	356,00	376,01	4.101.078,00
ARRY	4,07	0,00%	3,89	4,15	4.084.486,00
PG	146,11	0,08%	145,49	146,70	4.075.953,00
RITM	9,55	0,23%	9,32	9,50	4.071.765,00
PCAR	114,72	-2,24%	114,07	117,85	4.060.651,00
GILD	150,55	0,16%	149,57	153,23	4.057.009,00
MBRX	0,52	-0,25%	0,75	0,80	4.056.771,00
SBSW	11,12	-0,50%	11,46	11,68	4.049.802,00
ANET	205,52	6,32%	196,89	202,58	4.040.590,00
UPST	25,59	0,75%	24,71	25,14	4.037.604,00
MBLY	8,00	0,02%	7,88	8,18	4.015.703,00
ALLO	1,69	-0,01%	1,67	1,74	3.991.762,00
GEN	29,16	0,18%	28,90	30,21	3.987.435,00
FIS	35,21	0,08%	35,53	36,45	3.977.584,00
RDDT	158,69	7,68%	150,20	154,10	3.957.538,00
LEN	78,07	1,57%	75,70	79,10	3.928.276,00
ENVX	2,99	0,00%	2,86	3,02	3.928.237,00
PONY	6,88	0,05%	6,57	6,95	3.890.488,00
NG	7,36	0,09%	7,18	7,48	3.883.274,00
BN	38,00	0,73%	36,92	37,67	3.880.313,00
CTSH	59,38	-0,23%	59,76	61,89	3.865.584,00
TNYA	0,67	0,00%	0,67	0,71	3.864.792,00
MNKD	3,50	0,02%	3,50	3,62	3.825.313,00
ETHE	22,22	1,06%	20,12	21,29	3.790.439,00
OCGN	1,04	-0,02%	1,00	1,09	3.781.771,00
SRFM	0,68	-0,03%	0,63	0,72	3.758.879,00
VST	140,79	0,97%	140,21	144,45	3.750.360,00
AI	10,85	0,35%	10,44	11,08	3.748.248,00
ADBE	249,50	0,53%	247,21	252,67	3.744.342,00
D	62,82	-0,67%	63,45	64,20	3.718.491,00
STNE	9,71	0,18%	9,50	9,79	3.704.585,00
CSGP	29,04	0,15%	28,96	29,91	3.699.962,00
BCE	21,99	-0,06%	21,79	22,19	3.698.927,00
BRK.B	502,10	-6,88%	506,13	512,07	3.681.905,00
MDLZ	60,17	-0,67%	60,49	61,75	3.681.123,00
MXL	85,89	5,21%	75,84	81,93	3.646.290,00
CNC	64,97	-0,11%	65,03	67,73	3.641.920,00
V	369,90	1,46%	366,93	370,80	3.636.590,00
VTRS	17,10	0,24%	16,91	17,20	3.628.217,00
SWKS	88,75	-0,37%	87,48	92,05	3.627.504,00
AFRM	71,03	0,01%	69,61	71,31	3.626.291,00
CL	86,24	-1,03%	86,79	87,73	3.621.382,00
DASH	193,79	2,11%	192,35	196,01	3.616.173,00
ABAT	2,34	0,17%	2,13	2,26	3.601.960,00
KSS	17,43	0,88%	16,47	16,87	3.600.060,00
FITB	53,32	0,41%	52,72	53,59	3.586.801,00
WMB	71,67	-0,13%	71,25	73,29	3.539.762,00
IP	35,33	0,73%	34,05	35,04	3.537.533,00
GAP	21,25	0,62%	20,50	20,93	3.537.410,00
CNP	38,00	-0,14%	38,05	38,49	3.531.947,00
GFS	48,56	0,85%	45,25	47,87	3.515.857,00
ABT	102,98	0,30%	101,50	103,19	3.510.392,00
VYX	7,28	0,59%	6,71	6,99	3.505.905,00
ANNX	4,23	-0,05%	4,13	4,31	3.503.325,00
VERI	1,18	0,09%	1,05	1,11	3.491.345,00
EBAY	108,27	-3,29%	111,12	113,63	3.489.287,00
NET	351,79	30,16%	313,50	338,00	3.486.142,00
PSEC	2,21	0,03%	2,18	2,24	3.483.531,00
OTIS	66,64	-1,69%	68,32	69,14	3.477.383,00
AMPX	9,62	0,15%	9,20	9,85	3.477.189,00
ORC	6,08	0,05%	6,01	6,11	3.460.514,00
TLRY	4,08	0,08%	3,92	4,00	3.458.217,00
CLBT	11,57	-0,15%	11,50	11,82	3.457.325,00
AR	33,94	-0,75%	34,81	35,68	3.433.315,00
BCS	25,30	0,61%	24,73	25,17	3.427.890,00
NAMS	22,60	0,27%	21,29	22,50	3.423.776,00
MPC	402,22	-24,77%	419,15	428,00	3.421.931,00
TSN	52,01	-0,61%	52,03	53,41	3.421.807,00
SU	67,27	-1,88%	68,94	69,77	3.402.434,00
PM	187,49	-0,99%	186,56	191,00	3.395.207,00
HD	297,27	-1,93%	298,25	302,25	3.390.296,00
LVS	40,27	0,28%	39,73	40,79	3.376.160,00
TRIP	8,80	0,00%	8,79	9,18	3.365.682,00
DOCN	146,14	17,41%	126,72	136,97	3.350.626,00
IR	72,33	0,48%	71,56	72,78	3.337.604,00
GRAL	108,11	28,85%	78,20	82,85	3.329.968,00
VIAV	36,19	1,28%	34,74	35,99	3.327.593,00
SNOW	339,09	6,21%	330,14	340,31	3.310.930,00
SIRI	27,44	0,17%	27,08	27,81	3.287.859,00
NTLA	12,22	0,13%	11,87	12,47	3.287.097,00
SABR	2,34	0,07%	2,22	2,31	3.272.403,00
FIVN	37,00	4,93%	32,14	34,75	3.272.230,00
COO	54,13	-0,87%	54,10	55,92	3.266.259,00
SM	34,75	-2,17%	36,47	37,32	3.263.096,00
EYPT	4,03	0,19%	3,77	4,06	3.251.303,00
CZR	29,66	-0,05%	29,61	29,70	3.245.710,00
INVH	27,08	0,18%	26,84	27,24	3.233.476,00
STX	877,11	19,21%	807,03	872,00	3.217.632,00
BFLY	8,16	0,28%	7,67	8,15	3.199.485,00
LDI	0,72	0,02%	0,69	0,74	3.192.019,00
ALT	3,27	-0,01%	3,18	3,26	3.187.457,00
OKTA	191,29	9,81%	181,36	190,04	3.183.464,00
VIK	86,05	1,90%	83,38	84,99	3.181.726,00
VLO	393,31	-21,12%	409,15	416,66	3.165.247,00
CRH	87,14	2,02%	85,59	86,46	3.145.030,00
CLX	84,92	2,13%	83,09	84,71	3.138.612,00
SERV	4,45	0,05%	4,24	4,42	3.131.328,00
KTOS	48,59	1,54%	46,83	48,55	3.125.760,00
ABSI	9,82	0,16%	9,08	9,74	3.118.084,00
APPS	12,05	1,48%	10,51	11,25	3.114.162,00
VOD	17,02	0,07%	16,67	17,00	3.106.079,00
HUMA	0,59	0,00%	0,57	0,61	3.104.075,00
RMBS	96,97	9,63%	84,83	87,94	3.097.481,00
ZETA	31,13	0,95%	29,46	30,85	3.087.302,00
STWD	15,01	0,12%	14,94	15,11	3.085.481,00
GEVO	1,54	-0,02%	1,55	1,60	3.074.630,00
CAVA	51,99	0,44%	50,92	52,71	3.067.907,00
TCOM	40,63	0,12%	40,58	41,11	3.059.584,00
AES	14,83	0,01%	14,83	14,87	3.053.284,00
MS	206,11	3,82%	200,85	203,05	3.052.269,00
EVGO	1,49	-0,05%	1,41	1,53	3.049.623,00
IVZ	31,38	0,86%	29,91	30,63	3.036.246,00
ZTS	71,34	0,15%	71,40	73,05	3.035.776,00
HRL	20,47	-0,21%	20,64	21,11	3.035.581,00
PBF	72,47	-4,69%	75,81	78,48	3.027.443,00
CART	45,54	0,23%	44,88	45,56	3.026.783,00
FANG	189,23	-2,92%	191,96	196,94	3.024.757,00
CRBG	34,79	-0,01%	34,56	35,08	3.014.485,00
ASM	6,20	-0,19%	6,25	6,46	3.010.606,00
UNH	377,53	0,34%	372,42	378,49	3.003.894,00
OBDC	11,20	0,09%	11,12	11,34	2.982.955,00
UROY	4,23	-0,30%	4,49	4,71	2.972.862,00
FSM	11,76	-0,17%	11,75	12,08	2.944.324,00
BHVN	14,22	0,51%	13,46	14,37	2.938.122,00
EQNR	42,50	-1,71%	44,00	44,61	2.938.044,00
ZM	90,87	2,13%	88,20	92,26	2.935.007,00
NNE	17,12	1,40%	15,40	17,17	2.933.201,00
ASPI	3,17	0,16%	3,04	3,32	2.932.510,00
TAP	37,58	0,04%	37,31	38,85	2.925.292,00
NEM	123,06	-0,23%	121,80	125,14	2.924.189,00
SLDP	2,49	0,05%	2,43	2,58	2.909.554,00
INTR	5,58	0,23%	5,32	5,41	2.894.017,00
BLDR	58,54	0,75%	56,56	58,91	2.886.402,00
MDCX	0,17	0,00%	0,16	0,18	2.886.059,00
FHN	23,93	-0,02%	23,81	24,10	2.884.310,00
NRG	103,27	0,04%	103,49	107,10	2.868.852,00
FAST	49,65	0,73%	48,57	49,29	2.866.660,00
PRMB	20,50	-0,03%	20,38	21,08	2.857.018,00
RBRK	112,94	6,20%	103,13	109,00	2.836.154,00
LOW	191,02	-1,09%	192,09	194,64	2.830.150,00
CCJ	93,24	2,24%	90,68	96,09	2.816.658,00
LWLG	5,48	0,40%	4,95	5,11	2.814.802,00
KMB	97,74	0,00%	97,25	98,76	2.800.882,00
EXE	87,67	1,16%	87,30	88,68	2.795.342,00
OTLK	0,69	0,04%	0,65	0,70	2.791.344,00
SYY	78,44	-0,08%	78,48	79,76	2.788.088,00
ACGL	95,78	-0,72%	95,69	97,85	2.784.908,00
Z	30,65	0,81%	29,73	30,64	2.776.508,00
AZN	168,07	0,42%	165,54	167,83	2.762.412,00
CF	123,26	-4,95%	127,51	132,86	2.751.979,00
DECK	80,24	1,62%	78,22	80,47	2.748.720,00
JNJ	269,56	0,01%	267,20	272,11	2.748.002,00
PGEN	7,71	-0,09%	7,70	8,04	2.733.214,00
PPL	33,03	-0,29%	33,21	33,48	2.724.330,00
PRME	3,19	0,07%	3,05	3,17	2.704.877,00
GSK	51,07	0,88%	49,50	50,33	2.698.800,00
INO	1,25	0,01%	1,21	1,27	2.690.008,00
ARR	14,75	0,13%	14,67	14,87	2.688.733,00
AEP	120,04	0,06%	119,71	121,12	2.685.172,00
DUK	116,75	-0,70%	117,04	118,02	2.673.703,00
AMKR	52,18	2,04%	48,23	50,42	2.668.747,00
OUST	38,15	3,91%	33,72	35,83	2.659.548,00
PAAS	48,77	-1,14%	49,06	50,38	2.653.106,00
KIM	22,53	-0,01%	22,42	22,63	2.638.789,00
PENN	16,12	-0,22%	16,41	17,39	2.635.968,00
MAT	13,08	-0,15%	13,07	13,42	2.632.759,00
UA	4,68	-0,12%	4,75	4,90	2.631.966,00
SDGR	30,22	1,35%	28,55	30,22	2.628.307,00
LFST	12,69	0,11%	12,33	12,62	2.627.873,00
KD	12,19	0,10%	12,03	13,00	2.622.463,00
BCRX	8,77	0,12%	8,49	8,84	2.619.567,00
EIX	54,93	-0,23%	54,83	55,55	2.612.417,00
TECH	72,46	0,03%	72,26	72,44	2.584.855,00
PEG	69,31	-0,36%	69,72	70,61	2.574.076,00
CIEN	365,88	23,45%	338,25	358,00	2.569.684,00
RELY	21,57	-0,25%	21,56	22,28	2.555.346,00
MTCH	43,17	0,52%	42,65	43,91	2.545.410,00
CLOV	4,54	0,08%	4,36	4,52	2.542.901,00
WHR	32,65	0,83%	31,95	33,03	2.542.728,00
PSX	261,79	-14,63%	271,42	277,12	2.542.258,00
DNUT	3,00	0,02%	3,02	3,07	2.529.426,00
SHLS	7,84	0,12%	7,26	7,79	2.527.806,00
HE	9,58	-0,10%	9,79	10,07	2.524.048,00
TWLO	266,06	22,01%	238,50	249,45	2.520.917,00
LNG	275,13	8,14%	267,71	273,07	2.519.852,00
WOLF	27,72	2,31%	24,09	25,72	2.498.020,00
XEL	71,86	-0,48%	72,17	73,26	2.493.348,00
GE	319,13	5,26%	309,62	314,53	2.487.754,00
OGN	13,68	-0,05%	13,68	13,70	2.485.182,00
GEHC	64,80	0,72%	63,89	64,70	2.480.214,00
CEG	262,19	7,85%	254,56	262,42	2.451.734,00
EW	88,34	0,08%	87,47	88,77	2.451.132,00
DXCM	89,17	0,05%	87,39	89,92	2.445.178,00
XYZ	77,90	1,68%	75,86	76,90	2.440.455,00
ICE	155,36	0,14%	152,08	156,05	2.427.791,00
AA	44,66	0,31%	43,98	47,13	2.427.211,00
TPR	113,05	-1,91%	114,24	115,98	2.423.840,00
LNT	64,97	-0,64%	65,56	66,50	2.417.525,00
FLUT	86,86	-2,46%	89,34	92,98	2.415.374,00
ILMN	238,72	-0,31%	236,42	250,06	2.405.207,00
USFD	94,22	1,22%	91,57	94,03	2.402.656,00
TEAM	195,72	3,41%	188,83	194,04	2.392.225,00
ETSY	73,44	0,84%	72,27	73,50	2.391.807,00
FLG	12,60	0,04%	12,43	12,64	2.387.461,00
DHI	139,25	0,57%	136,32	140,59	2.387.100,00
IBKR	93,21	2,80%	88,75	91,06	2.386.845,00
NXPI	232,31	5,62%	224,86	231,36	2.386.366,00
SNY	42,50	0,02%	42,34	42,77	2.384.290,00
NUVB	6,07	0,18%	5,82	6,18	2.383.919,00
BW	7,34	0,04%	7,08	7,45	2.374.919,00
BEN	33,65	0,62%	32,67	33,24	2.374.315,00
MKC	48,88	0,27%	48,70	49,54	2.372.154,00
LEVI	19,81	-0,01%	19,66	20,00	2.370.027,00
NWG	18,96	0,28%	18,59	18,77	2.367.792,00
SW	45,42	1,08%	44,18	45,39	2.360.306,00
KMX	57,84	0,99%	56,42	59,37	2.355.885,00
IBN	28,31	0,48%	27,95	28,15	2.355.393,00
DOCU	68,56	-0,57%	69,00	71,15	2.353.958,00
SFIX	2,84	0,02%	2,81	2,94	2.352.073,00
APG	37,47	0,08%	36,76	37,49	2.351.518,00
TDOC	6,27	-0,06%	6,19	6,34	2.351.265,00
PCT	5,68	0,00%	5,65	5,85	2.348.931,00
ATCH	0,20	-0,01%	0,17	0,20	2.345.943,00
NWSA	29,70	-0,09%	29,53	30,22	2.342.916,00
ARDX	3,50	0,09%	3,33	3,45	2.333.049,00
VSTM	8,01	0,60%	7,40	7,84	2.329.895,00
LYB	60,25	-1,31%	61,69	63,62	2.323.740,00
GRPN	22,07	2,75%	18,30	19,09	2.322.177,00
FTNT	175,25	6,16%	166,09	172,94	2.310.994,00
GFI	41,98	-0,34%	41,93	42,88	2.307.759,00
GEO	30,24	-1,28%	31,27	32,39	2.307.655,00
DDD	3,47	-0,16%	3,51	3,71	2.304.417,00
CG	40,87	0,79%	39,55	40,58	2.302.344,00
CFG	67,38	-0,20%	66,60	67,46	2.301.391,00
HWM	227,31	-1,42%	224,24	230,36	2.296.509,00
OKE	91,80	-1,45%	92,28	95,01	2.295.056,00
GEV	946,39	8,67%	926,20	949,51	2.284.401,00
ADMA	9,51	0,37%	8,81	9,13	2.268.941,00
DDOG	245,15	15,08%	228,60	238,96	2.267.496,00
AQST	4,77	0,17%	4,51	4,65	2.243.942,00
OMC	75,58	-0,52%	75,66	77,46	2.236.036,00
SEDG	35,63	0,94%	33,52	36,75	2.236.003,00
SLI	2,14	0,05%	2,08	2,15	2.228.085,00
COF	204,92	2,30%	200,28	202,97	2.226.550,00
CAPR	8,90	-0,13%	8,96	9,36	2.224.400,00
EQH	53,84	-0,01%	53,42	54,30	2.220.854,00
NB	3,73	0,15%	3,53	3,73	2.214.176,00
AMCR	42,14	0,45%	41,82	42,29	2.213.881,00
ZS	207,23	10,01%	192,65	199,76	2.211.676,00
AMH	31,23	0,22%	30,90	31,42	2.210.183,00
DHR	215,82	3,94%	210,10	214,98	2.207.422,00
HYLN	4,40	0,19%	3,94	4,23	2.202.638,00
PAYX	114,99	-1,19%	114,79	116,59	2.199.144,00
ADI	383,04	8,78%	363,13	376,01	2.196.322,00
ABBV	264,54	0,83%	262,44	266,34	2.194.853,00
VITL	12,24	0,16%	11,20	12,01	2.194.647,00
CP	86,85	-0,71%	87,15	88,39	2.189.957,00
CHTR	123,33	-3,93%	128,05	132,15	2.187.938,00
BUD	77,95	0,22%	76,85	77,80	2.186.496,00
SRRK	48,17	1,84%	45,88	48,53	2.177.370,00
DLTR	112,34	0,87%	111,70	114,74	2.175.999,00
TNGX	22,30	0,57%	21,72	23,55	2.173.756,00
FRSH	12,46	0,07%	12,24	12,75	2.162.928,00
AIG	74,52	-0,16%	74,87	76,07	2.158.080,00
WEC	103,50	0,25%	103,17	104,11	2.154.678,00
XERS	8,80	0,49%	7,93	8,25	2.152.948,00
ABNB	166,86	0,22%	164,80	167,34	2.151.338,00
BILI	15,17	0,34%	14,74	15,07	2.141.383,00
INTU	304,18	1,20%	300,67	313,38	2.139.009,00
NNN	41,62	0,31%	41,30	41,74	2.137.727,00
UDR	33,88	-0,02%	33,87	34,23	2.137.151,00
AEHR	96,96	3,98%	87,15	93,90	2.133.560,00
DXC	10,89	0,14%	10,73	11,45	2.115.425,00
UMAC	24,25	1,04%	22,77	24,36	2.108.179,00
SE	102,66	0,83%	99,54	102,54	2.106.655,00
BURL	251,88	15,75%	235,43	240,97	2.104.022,00
ISRG	401,77	8,67%	379,50	394,91	2.101.915,00
ALGM	35,50	1,58%	33,32	34,18	2.100.334,00
BX	126,42	1,47%	122,83	125,17	2.098.525,00
LSCC	117,35	7,04%	109,30	111,94	2.096.657,00
EDIT	2,83	0,14%	2,68	2,83	2.090.358,00
FLEX	111,62	3,52%	107,51	109,64	2.089.754,00
YETI	42,80	0,96%	41,61	42,87	2.082.077,00
SSRM	36,59	0,09%	35,75	36,45	2.080.016,00
SONY	23,58	0,11%	23,20	23,52	2.073.477,00
QSR	72,54	-0,08%	72,00	73,02	2.066.531,00
AREC	1,98	0,04%	1,96	2,03	2.059.275,00
ALMS	7,91	0,09%	7,54	7,91	2.055.886,00
RLAY	18,19	-0,45%	18,68	19,40	2.055.277,00
CMS	64,68	-0,59%	65,14	65,86	2.048.291,00
TENX	1,89	0,00%	1,85	1,97	2.045.116,00
INVZ	0,33	0,00%	0,31	0,34	2.025.394,00
CGC	0,92	0,00%	0,92	0,94	2.017.532,00
BBY	93,21	0,23%	92,80	94,53	2.015.181,00
BIDU	92,24	2,37%	89,57	90,64	2.011.058,00
MGM	38,74	0,86%	37,50	38,33	2.005.867,00
APTV	43,57	0,12%	43,00	43,84	2.004.387,00
CHPT	9,43	-0,83%	9,92	10,72	1.996.138,00
ARWR	68,82	2,17%	66,36	68,05	1.993.160,00
RTX	194,36	0,22%	191,18	194,00	1.992.593,00
OVV	60,17	-2,21%	62,28	63,01	1.991.118,00
CCI	73,20	0,12%	72,47	73,94	1.990.285,00
CTVA	79,08	-1,08%	80,00	80,97	1.989.007,00
EOG	141,39	-2,68%	143,89	145,68	1.987.371,00
TWST	165,79	0,13%	156,16	167,05	1.986.949,00
LZ	5,97	0,18%	5,90	6,09	1.983.929,00
WYNN	83,33	1,81%	81,40	83,24	1.981.097,00
CATX	2,97	0,09%	2,77	2,94	1.978.788,00
MRVI	7,17	0,25%	6,83	7,24	1.973.741,00
EPD	38,57	-0,29%	38,36	39,10	1.969.349,00
YUM	139,33	0,53%	134,26	138,32	1.962.623,00
KKR	100,84	2,47%	96,85	99,24	1.958.941,00
SYK	274,06	-0,62%	274,37	279,26	1.954.475,00
LKQ	23,20	-0,03%	23,22	23,71	1.945.969,00
CMPS	15,02	-0,16%	14,76	15,43	1.939.279,00
EVLV	4,94	-0,04%	4,97	5,08	1.938.234,00
TER	381,56	12,04%	356,97	371,71	1.937.776,00
KOPN	4,86	0,12%	4,59	4,83	1.936.353,00
WM	207,04	-3,59%	211,00	212,99	1.930.874,00
MUFG	23,40	-0,02%	22,79	23,18	1.925.526,00
FND	47,24	-0,11%	46,65	48,13	1.923.975,00
TXG	79,18	2,75%	75,21	78,08	1.922.089,00
SGML	10,29	0,36%	9,08	10,00	1.919.613,00
XYL	107,26	0,03%	106,80	108,26	1.914.133,00
BKKT	9,12	0,49%	7,67	8,63	1.908.256,00
GFL	42,73	0,10%	42,12	43,32	1.898.279,00
LASE	0,89	0,00%	0,86	0,92	1.897.619,00
UL	62,15	0,34%	61,54	61,99	1.894.004,00
ES	66,90	-0,83%	67,67	68,67	1.876.922,00
ALK	41,91	1,21%	39,75	40,82	1.872.710,00
A	162,02	4,88%	154,60	156,73	1.872.104,00
IRT	14,67	-0,11%	14,77	15,04	1.872.087,00
WRB	68,77	-2,34%	69,15	70,36	1.866.706,00
WELL	232,71	2,93%	228,00	231,86	1.859.698,00
UPWK	8,36	0,08%	8,31	8,55	1.854.962,00
TTWO	209,95	4,67%	205,19	211,80	1.845.467,00
ALLY	39,90	0,10%	39,85	40,49	1.833.168,00
NDAQ	94,72	0,53%	91,43	93,86	1.828.219,00
ETN	435,37	10,98%	410,93	425,34	1.825.275,00
BF.B	26,13	0,24%	25,79	26,47	1.825.229,00
TGTX	57,12	0,57%	56,18	57,73	1.825.010,00
TPST	0,78	-0,20%	0,84	1,09	1.822.151,00
GBTC	66,89	4,00%	60,36	62,97	1.819.614,00
GDDY	104,75	7,74%	95,80	98,50	1.812.805,00
HIMX	14,61	0,65%	13,72	14,03	1.802.903,00
FE	44,97	-0,32%	45,14	45,60	1.787.889,00
MREO	0,29	-0,01%	0,28	0,31	1.787.230,00
FDX	295,76	-7,90%	301,99	306,63	1.783.594,00
DOCS	26,83	0,53%	25,95	26,86	1.769.890,00
SRE	81,19	0,20%	81,00	81,83	1.769.036,00
VOR	21,88	0,68%	21,23	22,00	1.763.160,00
CLS	344,26	13,12%	328,92	339,90	1.761.654,00
EC	16,84	-0,63%	17,02	17,62	1.759.104,00
BMEA	1,72	-0,07%	1,77	1,93	1.754.682,00
MA	567,79	2,59%	561,90	568,43	1.748.745,00
BRBR	8,95	0,16%	8,90	9,11	1.745.501,00
PLD	135,81	0,53%	133,25	134,91	1.743.549,00
ALL	242,82	-4,07%	247,78	251,41	1.742.881,00
ADM	83,36	-1,36%	84,32	87,93	1.741.484,00
WRD	5,77	0,23%	5,33	5,56	1.733.538,00
TSEM	234,04	11,84%	219,39	227,80	1.731.547,00
DKS	123,62	2,53%	121,06	124,49	1.729.124,00
SAP	209,23	-1,16%	209,33	213,12	1.726.243,00
SANA	3,11	0,00%	3,02	3,11	1.721.994,00
BLDP	2,22	0,06%	2,10	2,19	1.707.561,00
PROK	1,78	-0,15%	1,79	1,98	1.707.385,00
TRMD	37,12	-0,98%	37,31	38,73	1.701.302,00
STZ	118,36	-0,47%	118,91	122,01	1.695.730,00
REAL	9,66	0,20%	9,38	9,59	1.691.912,00
MFG	11,10	0,18%	10,73	10,95	1.690.143,00
AIOT	2,85	-0,01%	2,87	2,98	1.688.657,00
VTR	87,03	0,34%	86,55	87,66	1.687.691,00
ETR	101,57	-0,45%	101,65	103,18	1.687.685,00
BAM	46,24	-0,01%	45,26	46,17	1.687.536,00
TECK	66,74	1,23%	64,41	65,59	1.683.594,00
SYF	74,98	-0,15%	73,81	75,34	1.674.291,00
DG	121,94	0,09%	122,22	125,74	1.672.772,00
MHK	117,27	-8,81%	125,24	128,93	1.672.487,00
RVTY	143,62	0,17%	142,45	146,89	1.671.794,00
UGI	37,21	-0,14%	37,66	38,05	1.669.235,00
GPN	85,31	0,28%	84,14	85,66	1.668.067,00
BMO	177,20	2,69%	172,74	174,77	1.661.672,00
NTNX	70,06	0,64%	68,71	70,29	1.657.714,00
CDNS	294,98	12,56%	280,49	284,98	1.650.393,00
NNVC	1,71	0,30%	1,36	1,48	1.644.883,00
YOU	39,26	1,07%	37,88	40,11	1.636.797,00
IQV	270,05	3,58%	264,88	269,45	1.631.823,00
DBRG	15,92	0,03%	15,88	15,91	1.631.399,00
TAK	18,91	0,00%	18,80	19,01	1.630.380,00
AMGN	393,18	6,47%	378,51	386,50	1.630.091,00
EL	96,40	2,89%	93,00	94,65	1.629.208,00
CRSP	58,33	1,92%	55,63	59,34	1.622.992,00
AAP	41,01	-1,33%	41,61	42,93	1.615.173,00
GTLB	49,78	0,37%	49,07	50,67	1.613.862,00
RCL	250,27	5,20%	245,06	251,46	1.604.615,00
BMBL	2,85	0,06%	2,76	2,98	1.602.737,00
TGT	157,73	-0,07%	157,13	159,82	1.588.452,00
FNF	42,47	0,16%	42,33	42,92	1.577.657,00
NMRA	0,69	-0,02%	0,71	0,76	1.577.006,00
ING	36,92	0,63%	36,16	36,56	1.566.629,00
VRNS	48,47	1,01%	46,48	48,07	1.562.607,00
BRZE	25,41	1,02%	24,25	24,95	1.560.115,00
ADP	269,99	-1,20%	268,99	272,24	1.557.781,00
KURA	11,60	-0,13%	11,56	11,84	1.553.307,00
BHP	86,11	0,67%	85,34	86,52	1.552.858,00
ROST	231,29	4,96%	226,39	230,24	1.550.398,00
TRMB	57,73	-0,05%	57,05	57,97	1.548.571,00
AU	101,86	-0,64%	100,11	103,29	1.548.056,00
HON	206,42	0,24%	204,26	207,48	1.545.371,00
CXM	5,40	0,04%	5,30	5,65	1.542.636,00
RVMD	192,61	2,68%	188,18	197,10	1.539.036,00
AXP	313,63	2,58%	308,67	313,56	1.524.619,00
BEAM	25,26	0,23%	24,26	25,18	1.522.775,00
OPK	1,69	0,00%	1,61	1,68	1.516.750,00
DNA	7,98	0,11%	7,50	7,98	1.512.463,00
BRO	64,36	-0,70%	64,40	65,83	1.512.228,00
MOD	197,60	6,63%	185,17	190,80	1.504.590,00
FSLR	199,86	4,45%	192,42	202,41	1.503.550,00
W	104,97	4,09%	100,34	103,73	1.503.362,00
INSM	121,07	1,45%	119,32	124,11	1.501.695,00
GMAB	34,68	-0,06%	34,72	35,15	1.492.196,00
CBRL	44,85	-0,17%	43,70	45,15	1.482.388,00
LLY	1.164,68	14,17%	1.140,27	1.157,60	1.479.568,00
GLBE	39,71	1,66%	37,50	38,36	1.477.511,00
TIGR	4,89	0,14%	4,71	4,83	1.473.163,00
DRI	211,33	2,06%	205,70	210,40	1.472.905,00
NVS	141,02	0,44%	139,60	141,15	1.466.137,00
NCNO	20,41	-0,18%	21,02	21,63	1.464.507,00
CAT	816,66	8,58%	799,57	809,49	1.460.669,00
COST	898,30	2,69%	890,55	898,40	1.460.557,00
INOD	61,16	3,85%	54,88	57,60	1.458.901,00
WOOF	2,37	0,01%	2,35	2,39	1.455.368,00
LYV	169,23	2,86%	166,40	168,67	1.452.921,00
JCI	145,18	2,07%	140,49	143,52	1.439.236,00
NVT	159,42	2,19%	152,54	158,70	1.438.627,00
FOUR	39,36	0,42%	38,85	41,59	1.437.409,00
WDAY	192,00	-1,84%	193,23	199,50	1.434.661,00
ROKU	154,35	0,47%	152,74	154,24	1.431.941,00
NNDM	1,56	-0,02%	1,54	1,57	1.431.336,00
GNRC	204,96	-1,99%	201,58	214,85	1.430.641,00
NXT	83,20	3,37%	79,71	84,23	1.429.292,00
WCN	155,55	0,21%	155,17	156,98	1.425.523,00
GS	959,69	18,00%	939,55	952,99	1.424.827,00
RY	206,24	2,92%	201,45	203,74	1.423.840,00
IEP	7,15	0,15%	6,93	7,02	1.422.821,00
PK	15,14	0,09%	14,83	15,04	1.419.768,00
ULCC	6,12	0,27%	5,77	5,89	1.416.951,00
TBLA	3,62	0,04%	3,58	3,73	1.414.136,00
JMIA	6,96	0,09%	6,90	7,16	1.413.868,00
RELX	33,39	-0,01%	33,35	33,97	1.412.522,00
NTRA	370,79	3,62%	358,90	369,69	1.411.367,00
CHRS	1,36	0,04%	1,23	1,35	1.401.095,00
OUT	28,23	0,25%	27,68	28,19	1.393.984,00
ELF	97,87	1,65%	92,85	97,42	1.388.267,00
PAA	25,00	-0,14%	25,26	25,64	1.380.559,00
ARQT	25,97	0,57%	25,13	26,75	1.379.625,00
FROG	92,01	-0,26%	90,89	95,12	1.376.508,00
METC	9,37	0,17%	9,20	9,80	1.376.411,00
AMX	22,45	0,02%	22,42	23,03	1.374.500,00
FLR	54,74	-0,25%	54,12	55,05	1.373.513,00
PGR	212,24	-1,26%	212,39	215,14	1.366.751,00
BTU	25,07	-0,15%	25,05	27,14	1.364.210,00
BHC	5,64	-0,04%	5,60	5,73	1.362.984,00
REKR	0,46	0,03%	0,41	0,44	1.361.299,00
MTZ	222,93	8,87%	208,10	216,99	1.359.468,00
PCOR	51,68	0,41%	50,81	51,99	1.355.361,00
PGY	20,91	0,60%	20,22	20,69	1.354.621,00
AMPL	13,44	0,41%	13,09	13,97	1.349.077,00
SQM	69,57	1,84%	67,67	70,99	1.346.835,00
TMO	658,98	1,86%	646,81	660,10	1.342.900,00
PEGA	34,97	-0,05%	34,78	36,07	1.329.503,00
SHAK	56,96	2,86%	54,73	56,50	1.326.677,00
CHD	95,46	0,73%	94,01	95,39	1.325.140,00
UTZ	14,23	-0,04%	14,23	14,29	1.320.377,00
SNPS	401,86	17,21%	380,38	386,27	1.318.117,00
GORO	3,54	-0,08%	3,50	3,64	1.316.335,00
WPM	147,69	-3,47%	149,17	153,03	1.315.925,00
ALB	112,95	2,13%	110,42	115,13	1.314.676,00
APO	127,91	2,11%	124,23	126,89	1.311.775,00
TEL	209,98	3,44%	204,44	207,91	1.310.952,00
CBRE	143,15	3,63%	137,36	139,95	1.307.044,00
EGY	5,97	-0,09%	6,01	6,23	1.307.012,00
OLB	0,22	0,01%	0,19	0,20	1.305.799,00
RYAN	40,05	-0,15%	39,33	40,58	1.299.402,00
ODFL	175,31	4,25%	171,63	175,71	1.298.711,00
SYM	43,96	1,98%	41,60	44,86	1.298.402,00
CDW	146,47	0,30%	144,69	149,20	1.295.032,00
IRDM	48,23	1,70%	46,56	47,50	1.293.997,00
SONO	16,35	0,77%	15,28	15,79	1.287.412,00
AFL	115,18	-0,94%	115,10	116,82	1.286.347,00
HYMC	20,53	-0,79%	20,97	22,14	1.285.883,00
NTAP	198,21	0,48%	193,15	198,51	1.285.788,00
SPRU	2,06	0,22%	1,75	2,00	1.285.233,00
FSCO	5,38	0,15%	5,25	5,34	1.282.742,00
LIN	457,40	-2,90%	454,19	461,70	1.280.443,00
MMM	164,97	-0,44%	163,23	166,05	1.279.418,00
NSC	309,02	-5,02%	314,00	318,88	1.277.579,00
PSNL	16,23	-0,01%	16,12	16,44	1.276.076,00
BYND	11,91	0,49%	11,47	12,26	1.273.189,00
AMT	174,57	0,74%	172,82	175,57	1.272.329,00
HNST	5,33	-0,05%	5,22	5,37	1.268.556,00
VSAT	76,43	0,37%	72,50	77,43	1.257.193,00
MAS	67,74	-0,25%	67,42	68,17	1.254.850,00
ARES	126,74	2,91%	122,86	125,96	1.253.290,00
IFF	83,59	0,66%	82,70	84,05	1.250.998,00
YPF	53,20	-1,69%	54,10	54,98	1.250.981,00
FRT	110,56	-0,40%	110,65	111,84	1.250.123,00
HSAI	17,37	0,86%	16,40	16,97	1.247.221,00
BALL	59,73	-0,35%	60,14	61,31	1.245.388,00
IMMX	12,47	-0,20%	12,34	12,84	1.244.251,00
LW	47,28	0,84%	45,77	46,80	1.235.557,00
SVM	11,86	-0,05%	11,76	12,33	1.235.282,00
CSIQ	11,77	0,36%	11,14	11,91	1.229.032,00
SPOT	516,88	8,05%	508,50	527,57	1.227.469,00
XTIA	1,01	0,08%	0,88	0,97	1.227.069,00
LXRX	2,04	-0,06%	1,99	2,06	1.217.086,00
AGEN	8,32	0,45%	7,33	7,88	1.215.521,00
MGNI	25,32	0,25%	25,02	26,35	1.214.643,00
HLT	307,02	2,50%	302,11	305,79	1.213.583,00
RSG	213,96	-4,60%	216,46	219,70	1.213.395,00
GRND	15,90	0,28%	15,32	15,72	1.197.693,00
MET	96,63	-0,27%	96,24	97,29	1.196.628,00
PNR	55,78	0,60%	55,34	56,08	1.195.787,00
RNG	77,35	5,63%	71,65	75,05	1.179.636,00
HUBS	213,97	-2,00%	215,27	230,00	1.178.777,00
VELO	11,25	0,80%	10,17	10,77	1.177.769,00
RCKT	3,28	-0,07%	3,35	3,56	1.176.972,00
TRU	71,40	0,25%	71,74	73,19	1.175.545,00
BLZE	13,61	0,36%	12,87	13,78	1.170.133,00
LODE	2,63	-0,01%	2,53	2,71	1.168.023,00
WTRG	40,48	-0,56%	40,82	41,39	1.167.322,00
BAH	77,37	0,77%	77,07	78,87	1.167.101,00
SBLK	31,71	-0,70%	31,83	32,50	1.164.554,00
BLNK	0,59	-0,01%	0,55	0,60	1.159.364,00
ASML	1.712,10	34,09%	1.628,27	1.681,61	1.159.253,00
FUN	12,38	0,21%	12,00	12,59	1.154.932,00
EFC	12,62	0,19%	12,36	12,55	1.148.050,00
BXSL	24,96	0,18%	24,82	25,34	1.148.028,00
ZENA	1,54	0,09%	1,44	1,55	1.147.365,00
VRSN	308,19	5,53%	300,39	307,20	1.146.768,00
BG	112,59	-2,33%	114,82	119,56	1.146.340,00
REPL	12,87	-0,19%	12,68	13,20	1.139.975,00
LHX	246,91	0,02%	246,11	251,50	1.137.319,00
FUBO	10,30	0,21%	9,71	10,19	1.136.339,00
TRP	60,49	-0,62%	61,05	62,34	1.134.815,00
DB	38,25	0,29%	37,77	38,16	1.133.794,00
UBS	51,06	0,47%	50,38	50,87	1.131.391,00
YUMC	41,47	0,39%	41,04	41,42	1.130.072,00
EVRG	79,29	-0,55%	79,65	80,80	1.129.488,00
CLNE	1,73	0,01%	1,68	1,78	1.127.134,00
MAIA	1,33	0,03%	1,31	1,40	1.125.493,00
ADSK	218,80	1,84%	216,07	220,86	1.125.050,00
FIGS	13,13	0,06%	12,93	13,15	1.124.379,00
MDB	407,29	23,93%	381,48	397,39	1.123.063,00
ASO	48,53	0,32%	48,16	50,13	1.121.182,00
TW	104,39	0,42%	101,65	104,48	1.115.275,00
ALC	64,88	-0,44%	64,54	65,60	1.112.634,00
SN	167,46	5,03%	164,04	168,25	1.108.617,00
EXPE	281,08	3,78%	276,68	287,49	1.106.206,00
TTE	90,05	-0,71%	90,46	91,25	1.095.434,00
DTE	126,12	-1,76%	128,18	129,52	1.091.624,00
KSCP	1,11	-0,04%	1,12	1,17	1.084.986,00
HSBC	103,20	1,17%	101,12	101,92	1.083.052,00
HHH	65,63	5,67%	60,09	61,55	1.081.728,00
EFX	158,66	1,63%	157,64	161,38	1.081.534,00
UAVS	1,03	0,01%	1,00	1,03	1.079.374,00
ED	103,87	-1,55%	105,34	106,60	1.078.391,00
CNXC	27,52	-0,30%	27,28	28,70	1.078.385,00
VIR	10,88	0,35%	10,44	11,00	1.074.763,00
VIST	70,39	-1,91%	71,62	73,64	1.072.088,00
CCEP	100,55	0,76%	99,36	100,68	1.070.855,00
MLKN	20,34	-0,83%	20,36	21,10	1.069.217,00
BSBR	5,89	0,14%	5,74	5,83	1.068.176,00
AEM	197,52	-1,36%	197,50	202,81	1.064.727,00
MLTX	12,55	0,13%	12,09	12,50	1.061.729,00
VERA	34,28	0,23%	33,08	34,56	1.061.133,00
TROW	104,62	0,45%	102,18	104,77	1.057.289,00
CTAS	196,91	-2,43%	195,10	198,90	1.055.144,00
GLNG	51,36	-0,38%	50,79	51,94	1.049.911,00
ESTC	89,69	2,99%	86,54	89,75	1.049.230,00
IVDA	0,34	0,01%	0,29	0,33	1.045.145,00
MVIS	1,69	0,05%	1,65	1,74	1.044.092,00
SWK	88,66	0,01%	88,31	89,61	1.041.540,00
TXT	79,39	0,23%	79,62	81,43	1.039.433,00
GROY	3,27	0,00%	3,32	3,41	1.038.889,00
VLTO	95,20	0,70%	94,19	95,21	1.038.814,00
PHM	118,96	1,46%	116,51	118,88	1.035.321,00
HSIC	85,22	0,35%	84,41	85,96	1.034.273,00
HOG	26,19	0,29%	25,59	26,63	1.030.562,00
QSI	0,76	0,01%	0,74	0,80	1.025.835,00
AEVA	15,28	0,59%	14,57	15,43	1.022.719,00
PII	54,37	0,34%	53,11	55,85	1.022.424,00
BEP	29,72	-0,44%	29,17	30,34	1.021.682,00
HCA	426,13	1,49%	425,37	436,14	1.019.313,00
VSTS	14,22	0,41%	13,58	14,01	1.018.929,00
PPG	104,94	0,19%	103,70	105,10	1.018.435,00
AON	290,79	-4,90%	293,00	297,73	1.017.675,00
EMR	151,69	1,76%	147,12	149,99	1.016.388,00
ZBH	94,29	-1,06%	93,72	96,17	1.015.990,00
SRAD	12,56	0,43%	12,10	12,47	1.015.312,00
NICE	114,57	9,57%	102,51	105,57	1.014.977,00
EWTX	44,66	-0,43%	45,32	46,93	1.013.904,00
AOS	56,95	0,29%	56,49	57,23	1.010.286,00
MOMO	5,00	0,12%	4,86	4,97	1.008.071,00
LMND	47,89	1,10%	46,99	49,41	1.006.849,00
RIO	97,06	-0,08%	96,47	97,49	1.006.629,00
ALLE	151,47	-0,88%	151,15	154,08	1.001.364,00
DUOL	149,37	7,60%	141,85	146,63	998.749,00
AWK	133,99	-1,68%	135,44	137,32	998.000,00
HAS	87,73	0,66%	87,02	88,80	997.251,00
DFH	11,40	0,04%	11,26	11,67	996.691,00
GMED	74,26	1,82%	73,54	75,03	994.566,00
STT	184,41	1,26%	180,51	183,10	992.512,00
CROX	123,74	1,50%	119,75	123,78	992.106,00
STGW	8,34	0,22%	8,05	8,32	991.884,00
TVTX	62,87	0,20%	62,47	64,89	989.863,00
DLO	14,32	-0,03%	14,16	14,39	988.934,00
FTV	55,08	0,32%	54,38	55,10	986.293,00
SRPT	20,14	-0,06%	19,62	20,74	983.362,00
PAYO	7,12	-0,02%	7,10	7,13	979.697,00
BDX	180,67	-2,16%	179,42	182,62	979.247,00
MNDY	87,82	1,87%	84,90	90,71	976.183,00
ALKT	18,51	-0,51%	18,32	19,42	966.206,00
BNGO	1,83	0,12%	1,69	1,87	964.364,00
AEE	101,83	-0,41%	102,21	103,08	963.348,00
SPRY	4,35	0,24%	4,10	4,20	963.177,00
CME	275,57	-0,51%	270,98	277,49	962.461,00
SJM	119,84	-3,61%	121,85	123,28	961.081,00
SNDL	1,38	0,00%	1,34	1,38	960.088,00
GPCR	36,83	2,07%	34,42	35,63	959.249,00
BJ	92,32	0,29%	91,98	93,60	958.965,00
MPLX	59,08	-0,24%	58,53	59,55	956.976,00
DLR	186,39	4,54%	181,41	184,56	956.767,00
ARE	53,34	0,17%	53,21	57,28	953.991,00
SCCO	198,12	2,11%	193,00	196,94	953.522,00
NOC	526,53	0,36%	519,90	528,27	951.856,00
IMNM	25,09	0,85%	23,36	24,24	951.376,00
ACM	62,94	0,51%	61,89	63,93	950.699,00
PODD	140,58	-0,10%	139,96	142,17	946.909,00
FRPT	61,46	0,01%	60,56	62,26	946.036,00
AJG	236,69	-4,29%	238,75	241,93	944.785,00
SPGI	404,42	0,75%	400,83	408,08	943.269,00
NRIX	25,40	-0,02%	25,01	25,80	942.598,00
ALTO	3,92	-0,07%	3,91	4,03	942.417,00
INCY	124,68	0,37%	125,23	128,72	940.488,00
DXYZ	30,98	-0,28%	30,65	32,10	936.242,00
NUE	242,39	-4,88%	246,65	259,00	935.599,00
HIG	130,82	-0,93%	131,16	132,78	933.751,00
CHRW	152,86	-0,18%	151,98	153,85	933.388,00
REG	72,93	-0,02%	72,34	73,32	932.581,00
AMTM	19,91	0,31%	19,50	20,33	932.029,00
TS	55,97	-0,27%	55,54	56,29	929.574,00
HSY	167,93	-1,64%	166,69	170,49	927.237,00
AVAV	160,79	1,42%	159,40	168,00	920.216,00
VLN	1,77	0,10%	1,61	1,67	912.849,00
QMCO	26,09	1,18%	24,30	25,31	912.007,00
SUI	113,70	-0,08%	113,74	115,16	907.980,00
CNI	117,52	-1,45%	118,58	119,69	907.318,00
PNC	233,22	0,06%	230,05	233,20	906.495,00
SIMO	268,96	-0,66%	257,62	272,87	901.985,00
VMC	246,24	5,71%	240,69	243,97	901.367,00
FERG	216,06	3,27%	213,01	215,38	898.646,00
TDC	29,36	0,47%	28,52	29,49	897.789,00
VRSK	172,04	-3,35%	173,69	178,37	897.448,00
PLTK	2,32	0,10%	2,19	2,40	892.447,00
ATYR	0,37	0,01%	0,36	0,39	891.638,00
STTK	6,12	0,11%	5,80	6,22	888.013,00
CADL	11,22	0,44%	10,78	11,38	885.437,00
EXR	137,47	0,80%	136,71	139,54	885.296,00
MOBX	0,92	0,01%	0,88	0,95	885.125,00
SMFG	26,66	0,22%	25,93	26,32	882.004,00
MFC	44,60	0,18%	43,79	44,50	876.182,00
WPC	66,21	-0,06%	66,15	66,93	875.736,00
TRON	1,49	-0,01%	1,44	1,53	875.101,00
BILL	47,05	-0,26%	46,01	47,94	873.297,00
AVPT	13,37	0,18%	13,16	13,50	872.698,00
FIVE	236,04	2,13%	232,86	239,71	867.726,00
ANVS	1,19	0,07%	1,09	1,16	866.636,00
EXPD	192,07	1,18%	186,72	191,02	864.486,00
RBA	83,70	0,63%	83,05	84,29	864.457,00
VEEV	261,46	1,91%	259,09	263,75	864.231,00
CRSR	13,51	0,09%	13,10	13,67	863.286,00
JBHT	236,10	0,78%	232,93	237,75	862.988,00
ULS	66,30	2,30%	63,90	65,21	858.692,00
APD	279,44	-2,15%	281,23	286,03	856.944,00
PNW	93,30	-1,35%	93,89	94,89	856.340,00
PCVX	58,99	0,86%	57,01	60,37	854.834,00
GGG	76,59	0,37%	75,86	76,52	850.669,00
SSNC	80,38	0,45%	78,90	80,39	849.646,00
VUZI	3,05	0,25%	2,68	2,83	846.310,00
PDYN	5,66	-0,02%	5,47	5,84	842.169,00
SLQT	0,48	0,01%	0,46	0,49	840.000,00
AXON	452,00	4,78%	446,37	458,00	837.767,00
SHW	321,45	0,37%	314,38	321,39	833.379,00
MMYT	47,94	0,02%	46,77	48,08	829.896,00
RCI	34,40	-0,23%	34,36	35,20	829.565,00
MAA	118,85	-0,11%	118,91	121,45	824.491,00
PFG	116,47	-1,21%	114,68	118,14	824.425,00
SSYS	7,92	-0,12%	7,78	8,07	820.494,00
XPO	174,43	0,19%	172,00	175,83	815.995,00
LDOS	128,31	1,07%	127,25	130,84	815.084,00
PTLO	3,74	0,04%	3,70	3,83	814.362,00
CI	274,40	0,82%	273,74	277,72	813.483,00
JKHY	151,52	-3,31%	153,98	156,87	813.368,00
BXP	64,13	0,96%	63,17	63,96	812.119,00
AMLX	32,42	-0,01%	32,25	34,21	812.061,00
ABVX	103,32	-1,94%	103,89	107,19	806.641,00
FRGT	0,49	-0,14%	0,50	0,93	800.924,00
ODD	18,31	0,20%	17,83	19,16	800.754,00
LEU	154,84	9,77%	143,98	152,21	799.694,00
WIX	83,58	5,11%	77,84	81,92	797.934,00
PRM	31,64	-0,53%	31,93	32,65	797.477,00
FLYW	17,13	-0,22%	17,28	17,77	795.791,00
ZIM	30,46	0,16%	29,85	30,36	794.908,00
IRM	116,88	2,02%	112,61	114,73	785.822,00
HLF	11,93	-0,04%	11,51	12,11	785.297,00
CWEN	30,88	0,05%	30,33	31,00	783.870,00
ACB	4,03	0,14%	3,84	3,92	781.325,00
CMI	534,66	3,47%	522,87	532,64	779.614,00
OGI	1,12	0,07%	1,03	1,08	779.060,00
BBVA	28,91	0,55%	28,13	28,46	775.582,00
PRCH	16,64	0,74%	15,49	16,09	774.345,00
CPT	98,80	-0,31%	99,10	101,03	769.133,00
WSM	227,17	3,78%	217,55	224,43	767.917,00
HMC	32,52	0,33%	32,05	32,35	765.773,00
LRN	79,51	0,63%	78,62	80,73	763.236,00
ASND	237,75	1,74%	236,02	243,68	760.756,00
GXO	45,39	-0,34%	45,55	46,49	759.027,00
CBAT	1,16	0,05%	1,01	1,12	757.682,00
CAH	225,71	0,96%	221,70	226,12	757.554,00
BKSY	23,18	1,65%	21,06	23,19	757.362,00
VIV	12,02	0,11%	11,78	12,03	755.363,00
TRGP	289,40	-2,78%	284,41	296,63	754.991,00
BWXT	147,40	0,72%	145,20	147,94	754.066,00
LMT	535,23	2,87%	527,10	538,10	753.379,00
PHAT	7,44	0,03%	7,47	7,76	751.947,00
GWRE	149,33	1,21%	140,11	145,61	751.321,00
TKO	191,15	1,74%	185,48	190,07	751.092,00
MLM	499,85	9,11%	488,74	494,94	749.618,00
AGX	380,23	-5,10%	382,53	390,00	747.405,00
ARBE	0,69	0,01%	0,66	0,70	744.978,00
DOV	186,13	0,25%	186,48	190,17	743.622,00
FTRE	20,03	0,10%	19,28	20,22	742.548,00
DEO	86,81	1,22%	85,52	86,22	742.238,00
MNTS	4,49	0,29%	4,13	4,35	742.070,00
MAR	342,68	4,63%	332,35	340,64	740.145,00
PRU	118,53	-1,37%	116,27	118,60	739.263,00
GPC	126,46	-3,69%	127,58	130,44	739.229,00
POOL	167,89	0,59%	165,63	168,66	738.875,00
OPFI	6,45	-0,10%	6,53	7,05	738.389,00
CGTX	1,01	-0,01%	1,04	1,07	738.182,00
TXRH	165,42	-1,69%	165,51	168,08	736.866,00
AEMD	6,35	-0,01%	5,80	6,56	735.793,00
ANF	136,71	0,04%	133,90	138,20	734.043,00
NGG	76,67	-0,17%	76,34	77,02	729.285,00
REAX	17,21	0,68%	16,10	17,58	728.589,00
BDTX	1,95	-0,01%	1,91	1,96	728.494,00
WFRD	82,23	-0,78%	80,82	82,58	726.916,00
NFG	80,01	-0,91%	79,39	81,14	724.522,00
ALGN	146,94	-0,24%	146,20	150,78	722.059,00
KULR	2,44	0,06%	2,34	2,45	719.713,00
FVRR	8,73	0,22%	8,44	8,75	719.248,00
ONTO	275,90	14,21%	253,30	266,45	718.711,00
DE	684,93	2,90%	679,63	688,00	718.055,00
RIME	0,21	-0,02%	0,20	0,23	717.490,00
TD	124,05	-0,43%	120,78	122,37	716.853,00
CALX	35,42	0,23%	34,84	35,94	714.336,00
IMVT	37,19	0,23%	36,80	38,35	713.840,00
WING	107,22	2,97%	101,60	104,84	709.760,00
BR	164,68	3,97%	162,29	164,93	708.605,00
DD	129,76	0,75%	127,77	129,28	708.241,00
TT	433,38	7,01%	420,87	429,28	707.383,00
MELI	1.819,87	35,30%	1.785,22	1.827,05	704.737,00
EXTR	22,74	0,56%	21,94	22,71	704.290,00
AME	241,29	3,86%	233,62	237,94	704.133,00
CHKP	134,37	2,33%	131,57	135,96	703.914,00
XMTR	99,58	2,40%	95,10	98,68	702.820,00
RMD	223,68	-1,30%	224,56	228,39	699.238,00
L	106,76	-0,94%	107,03	108,43	698.490,00
AUTL	1,94	0,02%	1,88	1,95	696.923,00
UHS	174,72	-1,96%	176,61	182,12	695.113,00
TRV	371,29	-1,81%	372,53	376,95	694.934,00
BNTX	98,01	3,33%	95,71	99,25	693.428,00
SENS	9,78	0,15%	9,24	9,67	688.782,00
OTEX	23,09	0,46%	22,54	23,61	685.922,00
LTBR	6,79	0,30%	6,47	6,87	684.079,00
MUX	18,89	-0,05%	18,32	19,01	683.502,00
JBL	303,57	4,73%	295,03	302,00	682.420,00
ONCY	0,77	-0,01%	0,76	0,78	681.027,00
LNTH	100,35	-0,26%	100,48	100,96	679.407,00
ROP	365,41	-5,74%	368,69	375,07	679.273,00
TOL	135,50	3,19%	132,11	134,50	678.606,00
MPWR	1.278,22	63,35%	1.176,21	1.221,51	676.022,00
GD	353,95	1,12%	349,84	355,72	675.590,00
RSKD	6,37	0,26%	6,14	6,33	674.297,00
MT	72,57	0,03%	72,18	74,05	672.841,00
PUBM	17,88	0,18%	17,09	17,67	672.784,00
CM	116,25	1,37%	112,59	115,05	672.502,00
CRBU	1,30	0,01%	1,30	1,34	672.456,00
FUTU	114,09	2,39%	111,76	114,30	671.923,00
CARG	33,17	-0,05%	33,15	33,59	671.098,00
SEZL	116,89	0,80%	112,57	117,16	669.975,00
MIST	0,92	-0,01%	0,90	0,94	666.872,00
ATO	158,25	-1,93%	159,98	161,12	666.070,00
ELV	409,25	-7,57%	406,38	415,36	666.050,00
COR	316,45	8,64%	304,45	311,81	665.926,00
QURE	44,29	0,33%	43,56	44,52	664.771,00
TSSI	8,78	0,25%	8,40	8,69	664.367,00
ENLV	0,69	-0,11%	0,71	0,82	664.347,00
BIIB	219,17	3,66%	215,26	220,17	663.724,00
KEP	11,25	0,27%	10,99	11,13	661.203,00
KRP	14,44	-0,17%	14,57	14,66	659.533,00
TYL	332,49	-5,03%	333,85	342,04	658.926,00
DGX	244,84	-14,70%	244,89	247,63	656.882,00
CBOE	271,35	-2,16%	265,17	273,82	655.033,00
VVOS	0,16	0,00%	0,16	0,17	654.663,00
OPRT	8,32	0,16%	8,00	8,26	654.349,00
NKTR	66,79	0,11%	66,98	69,09	654.165,00
TLK	13,88	-0,30%	14,05	14,28	653.837,00
LQDA	66,46	0,57%	66,57	68,72	648.817,00
PPTA	23,67	0,43%	23,19	24,04	646.694,00
TRIN	17,72	0,43%	17,57	18,15	645.342,00
EMN	65,08	-0,60%	64,92	65,94	644.176,00
LCTX	1,02	-0,02%	1,00	1,06	643.622,00
RANI	0,80	-0,05%	0,82	0,86	643.522,00
BNS	95,37	0,71%	93,42	94,22	641.450,00
DOX	59,50	0,20%	59,08	60,69	640.539,00
HITI	2,63	0,04%	2,55	2,67	639.427,00
BIP	35,83	-0,64%	35,32	36,18	638.471,00
FOX	57,88	0,14%	57,06	58,29	636.182,00
FMS	22,23	-0,04%	21,98	22,23	634.599,00
ITW	267,58	-0,07%	266,42	270,26	631.915,00
NFE	10,82	-1,35%	12,05	12,74	628.766,00
PUK	26,27	0,18%	25,89	26,18	628.084,00
PEPG	2,85	-0,05%	2,84	2,98	628.069,00
PBA	46,42	-1,13%	47,12	47,90	624.419,00
CB	337,31	-3,32%	338,29	341,74	621.957,00
HUM	378,08	-8,32%	380,04	386,22	620.213,00
PROP	0,42	0,00%	0,40	0,43	619.111,00
IMPP	5,65	-0,01%	5,63	5,80	616.829,00
OSK	143,35	-3,20%	144,06	146,69	615.294,00
WAT	423,90	2,37%	420,80	430,64	614.698,00
LIDR	1,20	-0,01%	1,19	1,23	612.024,00
WAL	78,68	-0,04%	77,54	79,27	606.112,00
VRTX	510,71	8,66%	505,01	518,10	605.561,00
GRRR	13,55	0,72%	12,58	13,20	604.836,00
SBAC	176,44	-2,15%	178,28	181,92	601.617,00
PLG	1,41	0,01%	1,38	1,44	599.271,00
DPRO	5,68	0,06%	5,44	5,91	599.110,00
WES	46,57	-0,54%	46,91	47,50	598.484,00
SITM	639,25	27,04%	601,21	619,99	596.411,00
PHG	24,92	0,23%	24,45	24,75	593.388,00
PSN	45,33	1,18%	44,80	46,73	586.673,00
SPG	204,99	-1,64%	202,94	205,55	586.023,00
HYPR	0,79	-0,01%	0,76	0,80	583.843,00
LFMD	3,23	0,00%	3,16	3,31	581.377,00
PTC	135,21	-1,87%	132,75	136,18	580.875,00
KODK	9,76	0,23%	9,48	9,81	579.895,00
ECL	269,94	1,83%	267,91	271,64	575.573,00
OXLC	9,03	-0,05%	9,04	9,14	575.491,00
AUPH	16,62	-0,35%	16,80	17,03	573.508,00
VFS	3,39	0,09%	3,13	3,26	572.652,00
EPAM	113,08	-0,96%	113,21	116,82	571.419,00
XPOF	3,88	0,23%	3,57	3,82	571.171,00
DPZ	295,97	2,31%	293,37	298,23	570.450,00
WWR	0,55	0,02%	0,53	0,56	566.978,00
PWR	642,64	8,09%	617,64	637,97	564.358,00
IEX	222,57	-1,15%	220,94	223,87	559.002,00
MBOT	1,35	-0,01%	1,35	1,43	557.682,00
MLYS	28,30	0,28%	27,38	28,13	557.515,00
SGMT	10,80	-0,18%	10,80	11,40	556.599,00
CRL	279,14	1,04%	276,00	283,00	556.303,00
VIRT	57,97	0,87%	56,82	58,06	553.602,00
ZVRA	11,68	0,13%	11,52	11,93	551.073,00
CHGG	0,72	0,02%	0,69	0,76	550.762,00
PKG	238,28	5,52%	231,33	235,29	549.053,00
GOLD	43,82	-1,31%	43,90	46,20	548.382,00
AER	143,01	3,70%	140,90	142,85	545.528,00
ELDN	2,70	0,06%	2,57	2,68	543.858,00
MBX	60,96	-3,15%	61,40	64,05	542.966,00
AZO	2.804,58	-40,30%	2.815,00	2.873,52	542.590,00
MKTX	163,46	0,04%	163,23	163,62	539.279,00
CHH	99,10	2,25%	96,10	99,00	536.476,00
NWS	32,85	0,17%	32,49	33,13	533.174,00
J	143,71	0,31%	142,13	143,98	532.465,00
CRNC	8,14	0,43%	7,69	8,19	529.702,00
POWW	2,23	0,04%	2,10	2,19	529.284,00
ROK	424,83	9,17%	407,47	415,64	529.227,00
SUN	74,46	-0,84%	76,95	78,72	529.221,00
RL	339,75	4,82%	330,93	335,10	528.858,00
WGS	97,81	-3,85%	99,70	105,00	528.083,00
API	4,33	0,35%	3,99	4,07	527.264,00
MQ	15,61	0,58%	15,49	15,77	526.598,00
GLOB	35,84	0,23%	35,50	37,73	522.703,00
PYXS	3,22	-0,12%	3,33	3,44	522.397,00
CASY	585,46	-11,48%	596,83	609,10	520.621,00
SWX	84,60	-6,44%	85,21	85,94	520.206,00
RILY	5,80	-0,08%	5,92	6,10	519.945,00
TLN	300,16	8,20%	288,59	298,32	519.555,00
RJF	165,19	0,34%	163,03	164,90	518.417,00
KYMR	117,75	0,09%	116,36	119,06	514.586,00
STE	206,95	1,91%	205,00	207,70	514.377,00
RXST	5,14	-0,04%	5,17	5,36	512.798,00
CHRD	139,47	-2,50%	143,60	146,86	511.588,00
PH	958,04	11,76%	923,15	943,89	509.899,00
ORN	9,18	0,32%	8,95	9,10	509.021,00
RH	127,29	0,72%	125,64	128,55	508.712,00
GDRX	3,39	0,01%	3,31	3,40	506.534,00
TMDX	87,37	1,33%	85,01	87,98	501.917,00
STRL	512,93	-4,43%	499,56	519,89	500.567,00
TNXP	10,72	-0,15%	10,80	11,47	499.068,00
FFIV	450,02	18,76%	423,82	439,83	498.601,00
EH	4,74	0,17%	4,49	4,65	496.518,00
IMRX	4,46	-0,05%	4,42	4,52	494.963,00
IT	183,33	-1,60%	183,42	189,39	492.527,00
RPM	99,02	0,66%	97,88	99,08	491.616,00
KEYS	341,94	7,19%	331,76	336,60	491.166,00
EPR	57,42	0,70%	56,46	57,12	489.994,00
GSIT	5,57	0,27%	5,14	5,33	489.431,00
ICHR	56,20	1,88%	53,23	54,87	487.598,00
NNOX	0,74	-0,01%	0,73	0,81	486.265,00
SPIR	11,97	0,55%	11,16	12,27	484.306,00
STLD	230,03	-5,09%	232,41	244,98	480.895,00
BYRN	3,52	-0,12%	3,60	3,78	480.218,00
AMP	535,65	-9,88%	537,08	547,12	480.115,00
REGN	798,18	14,13%	779,65	794,73	479.009,00
FDS	284,20	0,38%	273,46	286,68	477.773,00
JANX	17,00	0,16%	16,40	16,86	475.865,00
GOOS	7,51	0,09%	7,42	7,56	472.103,00
FTFT	4,50	-0,93%	5,17	6,08	471.933,00
MTB	226,93	-0,40%	225,00	227,86	470.701,00
LSPD	9,57	0,15%	9,38	9,55	467.714,00
GSAT	83,03	0,48%	82,40	82,87	466.208,00
NVCR	16,53	-0,05%	16,53	16,87	465.294,00
MCO	467,30	0,07%	456,97	470,99	464.695,00
TIGO	95,13	0,66%	93,00	95,40	464.442,00
HOVR	1,72	0,07%	1,64	1,71	461.757,00
WDS	22,70	-0,54%	23,06	23,48	460.986,00
CRON	3,33	-0,04%	3,34	3,40	460.978,00
CTM	0,64	0,02%	0,61	0,63	459.978,00
VTS	16,88	-0,56%	17,51	18,00	457.732,00
ANIX	2,70	-0,07%	2,69	2,79	457.286,00
DOMH	2,53	0,12%	2,32	2,52	457.120,00
THC	260,92	-1,04%	258,55	265,83	456.902,00
RNA	9,18	0,23%	8,66	9,67	454.658,00
MCK	887,08	10,35%	864,12	881,05	451.405,00
EONR	0,54	-0,01%	0,52	0,56	451.403,00
BURU	1,02	0,03%	0,94	1,10	450.601,00
AVXL	2,40	0,02%	2,38	2,45	450.055,00
OMEX	0,76	0,02%	0,71	0,75	449.729,00
CRDF	1,38	-0,01%	1,29	1,39	445.438,00
GCT	53,02	0,41%	52,27	54,13	445.331,00
WAB	283,36	3,18%	276,37	280,38	445.065,00
PSA	296,70	0,63%	295,29	302,06	444.275,00
SKYX	1,27	-0,01%	1,25	1,29	441.901,00
AMSC	30,24	0,06%	28,85	30,34	441.709,00
PLX	2,76	0,06%	2,66	2,72	441.517,00
BBW	24,72	0,13%	24,37	25,59	439.231,00
FTS	53,60	-0,51%	53,80	54,24	438.467,00
AVY	169,38	1,64%	167,69	171,50	438.434,00
AXSM	205,32	-2,96%	206,92	213,27	438.149,00
PLBY	1,10	0,02%	1,05	1,08	436.464,00
FMX	119,82	1,10%	118,19	121,03	434.994,00
PCTY	144,30	0,58%	143,31	145,78	433.595,00
WMS	126,88	0,98%	124,98	126,42	432.410,00
IMUX	10,82	0,20%	10,21	10,74	431.217,00
CRMD	7,78	0,07%	7,62	7,79	430.954,00
GILT	10,05	0,28%	9,66	10,02	429.898,00
APPN	38,60	0,52%	36,80	37,97	426.812,00
SOLV	88,84	0,72%	86,53	89,53	424.941,00
SKT	35,66	-0,14%	35,50	36,04	423.817,00
OPTT	2,28	0,17%	1,92	2,19	419.461,00
DVA	182,31	-1,21%	181,27	185,85	416.479,00
MSI	461,53	-1,55%	455,22	461,59	414.381,00
MNTN	11,36	0,07%	11,08	11,46	413.575,00
ARQQ	23,66	3,32%	18,41	20,48	408.995,00
SWBI	13,82	-0,13%	13,19	13,65	408.013,00
BIVI	1,63	0,06%	1,61	1,84	407.788,00
FICO	923,73	-23,68%	941,82	970,46	407.787,00
WSO	317,76	5,99%	304,09	314,30	405.936,00
LIF	41,13	1,47%	39,46	40,63	405.921,00
CSL	317,73	3,35%	313,69	320,31	405.387,00
PSIX	45,86	0,44%	43,60	46,39	404.909,00
VFF	2,88	0,04%	2,80	2,86	403.551,00
UNCY	4,78	0,00%	4,76	4,85	402.276,00
ULTA	557,83	11,52%	536,55	547,58	398.785,00
GGAL	41,79	-0,15%	41,50	42,43	398.410,00
URGN	43,28	1,50%	43,15	44,25	397.639,00
SYNA	95,30	2,22%	91,31	94,20	397.487,00
ELBM	0,58	0,02%	0,54	0,56	394.725,00
XFOR	3,50	-0,09%	3,48	3,64	393.079,00
TURB	1,15	-0,01%	1,06	1,35	392.846,00
GRMN	280,29	5,25%	270,93	275,00	389.824,00
INHD	3,54	0,38%	2,92	3,51	388.091,00
ZBRA	350,86	3,56%	342,07	349,99	385.896,00
TDG	1.109,44	18,45%	1.076,54	1.090,86	384.920,00
MRX	75,79	1,22%	73,28	75,29	384.375,00
AVIR	5,42	0,09%	5,17	5,37	383.549,00
FNV	261,71	0,78%	261,39	267,63	377.038,00
IBIO	1,27	-0,01%	1,24	1,30	376.975,00
WST	361,81	-0,53%	359,52	366,86	375.058,00
NTRS	178,95	1,06%	175,50	178,53	373.274,00
COKE	189,98	-1,44%	190,80	198,01	371.508,00
CURI	2,86	0,10%	2,75	2,85	371.375,00
EQIX	1.057,66	37,93%	1.014,35	1.030,42	368.912,00
BLK	1.090,27	11,80%	1.041,91	1.070,11	366.804,00
CVLT	145,88	1,34%	141,00	149,79	365.096,00
CPAY	397,27	0,09%	396,39	403,21	363.884,00
ABOS	2,59	-0,04%	2,52	2,67	363.398,00
PAYC	226,16	-1,03%	222,03	227,50	360.999,00
MAIN	56,27	0,23%	55,86	57,10	349.358,00
TPL	367,06	7,16%	346,08	360,59	349.260,00
MOH	197,63	-2,78%	200,58	205,79	349.257,00
MANH	209,61	-1,86%	207,24	212,38	349.103,00
MYO	1,57	0,08%	1,31	1,52	347.765,00
LH	321,05	-7,20%	319,38	322,70	347.731,00
SNEX	67,56	0,63%	65,89	67,92	347.240,00
MDXH	0,60	0,02%	0,62	0,68	345.258,00
NRXP	3,30	-0,02%	3,31	3,42	342.983,00
DAVA	2,80	-0,14%	2,78	2,92	341.897,00
CINF	166,88	-2,12%	167,63	170,11	340.635,00
HEI	302,95	4,74%	293,57	298,42	340.232,00
IFRX	2,12	0,03%	2,03	2,11	340.024,00
HII	275,99	3,41%	270,15	277,14	339.742,00
IDXX	515,49	2,85%	505,21	516,43	335.195,00
HUBB	457,35	13,42%	443,52	449,29	333.868,00
NMR	10,14	0,06%	9,96	10,14	333.840,00
GANX	1,84	0,09%	1,75	1,81	327.488,00
NVMI	362,74	7,43%	343,50	357,43	327.285,00
GIB	69,41	0,05%	69,32	71,68	325.904,00
SPSC	81,64	1,90%	78,12	80,54	322.024,00
ONMD	0,70	-0,02%	0,64	0,73	318.642,00
SMWB	8,47	0,20%	8,10	8,41	317.672,00
FTK	30,69	-0,98%	29,84	31,55	313.689,00
ACIC	9,20	0,01%	9,06	9,26	312.692,00
VTGN	0,24	-0,01%	0,23	0,25	311.371,00
TOVX	0,24	0,00%	0,23	0,24	310.944,00
ALLT	8,06	0,06%	7,80	8,05	306.883,00
CRNT	2,12	0,02%	2,05	2,12	305.321,00
DBGI	4,50	-0,07%	3,95	5,08	298.925,00
INMD	14,50	0,13%	14,29	14,52	297.813,00
HOLO	1,75	0,09%	1,62	1,69	297.201,00
QLYS	180,94	5,97%	172,23	179,71	295.292,00
STRO	16,40	1,08%	14,81	15,58	294.155,00
DFLI	0,88	-0,01%	0,87	0,94	293.456,00
E	54,05	-0,56%	54,55	55,11	292.160,00
KEX	135,54	-2,76%	136,96	138,40	291.131,00
ORGO	1,40	-0,02%	1,34	1,42	290.330,00
EG	369,38	-6,42%	373,39	383,04	288.762,00
CODX	1,00	0,04%	0,91	1,03	287.736,00
CW	567,89	-0,41%	560,24	572,51	283.623,00
FIX	1.632,17	-14,58%	1.581,00	1.679,82	279.734,00
DAVE	350,86	7,57%	336,71	361,00	278.363,00
LII	363,60	4,38%	356,90	361,77	277.586,00
FBIO	2,43	-0,09%	2,47	2,57	277.198,00
ESS	271,35	1,34%	268,03	272,11	275.010,00
GLDG	1,02	0,01%	0,99	1,03	272.144,00
RACE	416,15	2,31%	405,08	410,94	268.429,00
NXTT	6,66	1,14%	5,05	6,10	267.538,00
WTW	306,85	-3,14%	307,03	312,92	266.196,00
LMB	52,31	0,57%	49,58	52,43	264.458,00
KITT	0,62	-0,02%	0,63	0,67	263.343,00
WW	16,41	0,29%	15,58	16,75	260.558,00
AKAN	3,07	-0,17%	2,82	3,58	257.738,00
HUBC	6,06	0,40%	4,60	5,08	257.370,00
INSG	4,19	0,05%	4,04	4,22	255.578,00
EME	757,55	11,48%	729,91	754,74	252.717,00
SLF	81,45	-4,40%	80,03	81,38	251.425,00
MSCI	559,16	5,51%	544,18	555,40	250.496,00
URI	1.030,27	16,47%	991,14	1.015,96	248.510,00
GSL	45,59	-0,05%	45,70	46,16	247.277,00
BSM	14,86	0,03%	14,70	14,89	246.625,00
SNA	369,78	-2,03%	369,89	373,54	246.321,00
AGL	87,97	-1,18%	84,64	90,70	244.414,00
GOSS	11,38	0,63%	10,67	12,49	240.707,00
ERIE	236,04	-3,02%	238,81	244,29	237.520,00
ACLS	113,36	4,04%	105,05	109,41	236.643,00
SMX	11,23	-5,66%	16,63	19,01	230.935,00
WKSP	0,43	0,01%	0,42	0,45	226.337,00
GRWG	1,57	-0,01%	1,51	1,60	224.283,00
BF.A	26,66	0,17%	26,16	26,79	222.386,00
ARGX	988,17	-2,03%	989,33	1.003,83	221.878,00
CHT	45,87	-0,03%	45,39	46,07	219.637,00
AMR	175,52	2,38%	172,52	179,09	218.604,00
AIZ	277,30	-5,01%	279,73	284,76	217.758,00
ROOT	49,89	0,03%	48,17	50,60	217.188,00
PHAR	10,80	0,85%	10,50	10,75	217.122,00
TPET	1,76	-0,02%	1,75	1,90	216.740,00
SBFM	0,91	0,03%	0,82	0,90	215.833,00
BFRG	0,50	0,03%	0,44	0,47	215.077,00
CGEN	2,44	-0,04%	2,45	2,49	214.273,00
TM	192,51	1,22%	191,18	192,38	205.002,00
NDSN	314,45	2,88%	309,15	312,27	204.392,00
FCFS	216,33	-2,67%	217,15	222,34	201.703,00
JSPR	0,61	-0,01%	0,60	0,65	201.300,00
DGII	72,76	0,64%	70,94	73,11	199.589,00
WRAP	1,52	0,00%	1,52	1,61	198.091,00
CPSH	4,09	0,09%	3,91	4,08	197.876,00
PERI	8,79	0,13%	8,65	8,84	196.987,00
HEI.A	226,55	9,45%	218,92	221,95	188.277,00
LEN.B	76,66	1,85%	74,44	78,94	187.771,00
FEIM	89,12	3,60%	83,08	86,15	187.386,00
GL	172,07	-1,26%	170,20	173,45	184.663,00
STEM	4,39	-0,09%	4,53	4,79	184.025,00
MDAI	1,67	0,03%	1,61	1,65	182.050,00
ARLP	25,79	-0,01%	25,85	26,31	176.755,00
TDY	609,08	5,73%	597,94	606,00	174.000,00
BCH	41,65	0,86%	40,56	41,42	173.508,00
CYN	0,77	0,01%	0,73	0,76	172.151,00
JTAI	1,48	0,10%	1,34	1,44	165.259,00
BCTX	4,14	-0,05%	4,03	4,38	164.441,00
MDGL	521,36	-9,02%	526,65	537,73	163.781,00
FLUX	0,54	-0,01%	0,52	0,57	161.268,00
IDR	29,13	0,54%	28,26	29,31	159.923,00
INDO	2,93	0,03%	2,88	2,94	158.026,00
STRA	78,55	-1,30%	76,96	79,87	156.982,00
CAMT	149,61	0,64%	143,98	149,53	156.128,00
LAD	316,02	-0,35%	312,19	320,56	155.248,00
TOON	0,58	0,01%	0,56	0,59	154.591,00
CTXR	0,58	-0,02%	0,58	0,60	153.419,00
BAP	389,47	9,14%	379,40	385,82	153.028,00
VERU	2,44	0,02%	2,36	2,44	152.694,00
AISP	1,96	0,05%	1,90	1,94	152.045,00
HIPO	31,53	0,29%	31,24	31,97	151.710,00
GWW	1.277,49	11,05%	1.252,10	1.270,64	149.407,00
CNXN	85,86	-0,82%	84,11	86,87	147.679,00
HCTI	0,79	0,00%	0,72	0,80	146.108,00
GNLX	2,56	0,03%	2,50	2,57	145.569,00
PSNY	7,82	-0,03%	7,62	8,00	144.413,00
IBTA	41,09	-0,49%	40,85	42,02	144.323,00
WKHS	3,00	0,12%	2,86	3,07	143.697,00
SLAB	220,94	0,40%	219,81	220,60	137.123,00
ATLX	2,95	-0,01%	2,84	2,91	136.205,00
WATT	12,92	0,67%	11,61	12,36	133.441,00
MTD	1.431,35	38,05%	1.385,13	1.415,63	131.751,00
NMM	90,95	-0,06%	92,80	94,50	131.604,00
DDS	639,54	2,43%	620,38	647,51	129.783,00
GHM	85,90	1,87%	81,97	87,01	126.487,00
BBDO	3,21	0,07%	3,12	3,24	125.516,00
IX	39,71	0,50%	38,88	39,46	125.456,00
TOPS	0,71	0,53%	0,71	0,74	123.978,00
BRCC	8,94	-0,33%	9,32	9,82	123.531,00
RIGL	47,06	0,52%	45,24	46,99	123.187,00
RS	384,81	-5,27%	385,80	400,07	122.584,00
KNSL	358,30	1,96%	354,51	358,96	120.608,00
INUV	0,59	0,00%	0,58	0,60	115.850,00
GFAI	0,33	0,01%	0,32	0,34	113.611,00
BLTE	173,06	2,22%	168,92	172,22	113.379,00
GNPX	3,49	0,16%	3,37	3,60	111.439,00
RGC	5,99	0,08%	5,75	6,10	109.368,00
SHG	82,36	4,10%	79,34	80,46	105.336,00
KB	129,16	2,25%	125,32	127,16	102.818,00
IHG	154,54	1,41%	151,91	153,35	101.568,00
UI	585,81	-4,44%	582,05	607,18	101.354,00
NUTX	201,62	-4,73%	203,87	216,95	101.312,00
AGYS	100,30	0,17%	99,67	102,24	100.976,00
FOR	26,37	0,37%	25,45	26,02	100.434,00
PSQH	5,44	-0,03%	5,10	5,53	100.144,00
WLDS	1,56	0,05%	1,50	1,65	98.942,00
CLNN	4,56	0,20%	4,05	4,44	97.875,00
GLSI	18,69	-0,21%	18,25	20,04	97.155,00
CRVO	2,43	0,02%	2,43	2,58	96.339,00
ATNM	1,20	-0,02%	1,18	1,23	95.542,00
UP	3,66	0,11%	3,30	3,74	92.656,00
KOF	111,18	1,38%	109,33	114,13	90.978,00
WIMI	0,99	0,00%	0,91	1,03	90.823,00
IXHL	3,51	-0,09%	3,42	3,72	88.902,00
SEAT	3,88	-0,08%	3,85	4,21	88.102,00
PAPL	0,89	0,01%	0,86	0,93	87.509,00
FRSX	1,21	-0,03%	1,05	1,31	84.589,00
PNBK	0,96	-0,01%	0,93	0,99	80.697,00
MSGM	4,24	0,09%	4,14	4,47	80.516,00
MNPR	95,59	-1,47%	95,96	102,45	77.691,00
AMWL	13,44	-0,03%	13,37	13,86	75.455,00
MKL	1.774,12	-2,25%	1.771,76	1.791,74	71.650,00
ARTL	4,10	0,25%	3,92	4,14	71.178,00
ICCM	1,96	0,06%	1,95	2,06	70.253,00
ARBK	2,55	-0,12%	2,75	2,80	69.293,00
NSPR	0,76	-0,02%	0,76	0,82	69.119,00
NEGG	13,96	0,13%	12,95	13,99	68.280,00
JAGX	2,65	0,02%	2,65	3,16	68.114,00
RNAZ	1,77	0,18%	1,65	2,00	65.373,00
PHUN	2,00	0,05%	1,95	2,00	64.006,00
CQP	65,92	1,39%	64,09	66,42	63.536,00
SCWO	2,87	-0,32%	3,13	3,40	62.551,00
SKYE	1,77	0,03%	1,65	1,89	61.722,00
ATOS	2,26	0,02%	2,22	2,38	60.781,00
SPAI	4,42	0,18%	4,34	4,67	59.443,00
NEON	0,83	0,05%	0,82	0,85	59.194,00
HKD	1,70	0,01%	1,70	1,73	58.574,00
SXI	262,40	1,62%	254,27	261,27	58.336,00
UAN	129,96	-5,03%	131,07	135,00	56.191,00
SXTC	2,38	-0,01%	2,31	2,48	55.788,00
PARA	0,92	0,02%	0,91	0,96	55.785,00
LOCL	1,09	-0,09%	1,06	1,17	54.549,00
CVKD	1,08	0,05%	1,07	1,16	51.115,00
ENVB	1,56	-0,05%	1,52	1,65	50.819,00
QNRX	6,94	-0,14%	6,70	7,15	50.631,00
INBS	1,81	-0,05%	1,90	2,00	47.525,00
MLGO	3,46	0,08%	3,41	3,56	47.487,00
OTLY	12,43	-0,16%	12,19	12,58	47.189,00
AIRE	1,41	0,03%	1,35	1,46	44.635,00
XPON	4,83	0,15%	4,56	5,20	43.738,00
ALAR	2,06	-0,08%	2,00	2,15	43.730,00
ADIL	4,44	-0,51%	4,59	5,23	43.251,00
RCMT	40,12	0,66%	39,29	40,19	42.562,00
ESLT	751,02	7,67%	737,11	748,50	42.426,00
AIMD	1,45	-0,02%	1,38	1,49	40.162,00
PPBT	1,44	-0,06%	1,34	1,61	39.239,00
IBG	0,92	-0,06%	0,99	1,03	38.750,00
RAYA	1,80	-0,09%	1,80	2,21	38.599,00
SIFY	14,04	0,35%	13,41	14,00	38.517,00
AMRN	13,47	-0,12%	13,58	13,90	37.942,00
EVAX	3,23	-0,02%	3,16	3,33	36.245,00
BARK	8,81	-0,04%	8,80	9,07	36.200,00
LRHC	2,43	-0,12%	2,43	2,82	36.167,00
CDLX	3,69	-0,07%	3,75	3,93	35.855,00
SHPH	3,36	0,20%	3,21	3,51	35.276,00
PAVM	3,97	0,01%	3,88	4,29	32.997,00
CLDI	1,12	0,05%	1,10	1,28	32.852,00
OPAD	3,43	-0,08%	3,44	3,79	32.541,00
IZEA	2,58	-0,05%	2,58	2,67	32.243,00
WNW	2,41	0,04%	2,32	2,42	31.656,00
GWAV	2,46	-0,05%	2,19	2,78	31.477,00
YJ	1,96	0,00%	1,89	1,96	30.471,00
OCG	1,56	0,07%	1,48	1,57	30.222,00
NVR	6.191,92	39,63%	6.142,15	6.250,00	29.771,00
NVNI	0,97	0,00%	0,87	0,95	28.893,00
CXAI	2,53	0,02%	2,45	2,58	26.880,00
BMR	1,29	0,02%	1,27	1,29	26.581,00
VSME	0,86	-0,05%	0,88	0,92	26.274,00
NCNA	1,35	0,01%	1,32	1,39	24.941,00
NVNO	8,95	0,10%	8,65	9,16	24.857,00
AQMS	2,49	0,12%	2,30	2,40	21.620,00
RVSN	3,70	0,22%	3,36	3,56	21.548,00
DRIO	6,92	-0,29%	7,03	7,20	21.372,00
ICU	3,54	-0,03%	3,43	3,68	21.255,00
ELAB	4,47	-0,37%	4,56	5,07	21.024,00
GRVY	69,75	0,16%	69,09	70,48	20.690,00
XXII	1,77	0,00%	1,74	1,89	20.581,00
XAIR	3,13	0,03%	3,07	3,26	20.413,00
SCLX	5,20	0,26%	5,02	5,46	18.131,00
REVB	0,98	0,03%	0,93	0,98	17.554,00
BLRX	2,52	0,03%	2,44	2,51	17.082,00
REBN	0,87	0,03%	0,78	0,88	14.196,00
SINT	1,75	0,03%	1,63	1,79	14.167,00
ZEPP	4,39	0,06%	4,32	4,59	14.154,00
HTOO	2,02	-0,01%	2,00	2,19	12.876,00
CLIK	1,22	0,01%	1,16	1,24	11.903,00
TAOP	0,62	-0,04%	0,66	0,81	11.873,00
XBP	3,23	-0,30%	3,27	3,99	11.606,00
BGLC	1,50	-0,12%	1,45	1,57	10.724,00
NRDY	8,80	-0,13%	8,57	8,97	9.533,00
DOGZ	0,90	0,01%	0,87	0,92	8.201,00
INTS	4,07	-0,06%	3,79	4,29	6.174,00
MGIH	1,54	0,02%	1,52	1,60	6.116,00
NRSN	6,64	0,29%	6,35	6,99	5.294,00
CENN	4,50	-0,02%	4,38	4,70	5.045,00
GGR	2,81	-0,01%	2,72	2,82	5.013,00
SPRC	4,54	0,03%	4,45	4,64	4.672,00
AACG	0,82	-0,03%	0,78	0,86	4.199,00
BANL	5,33	-0,23%	5,43	5,80	4.060,00
MEGL	1,15	-0,01%	1,12	1,20	3.902,00
MKC.V	50,44	1,22%	49,32	52,37	3.346,00
CNSP	5,34	0,34%	5,06	5,12	2.300,00
ARBB	4,55	-0,08%	4,61	4,63	1.834,00
IFBD	0,95	-0,03%	0,92	0,96	861,00
BRK.A	753.427,19	-10.498,87%	760.024,00	769.764,24	211,00
WSO.B	318,30	0,00%	0,00	0,00	10,00

Midas’ın Kulakları

Tümünü Gör

Eyl 21, 2026 • 16 saat once

Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Eyl 21, 2026 • 17 saat once

Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Eyl 21, 2026 • 17 saat once

Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya