| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
RETO
|
2,80 | 0,00% | 0,35 | 4,46 | 232.785.621,12 |
|
NVDA
|
212,17 | 0,00% | 211,16 | 213,94 | 88.059.658,40 |
|
INTC
|
97,14 | 0,00% | 96,52 | 100,48 | 84.999.321,02 |
|
NOK
|
9,84 | 0,00% | 9,80 | 10,05 | 84.482.049,96 |
|
AAL
|
12,77 | 0,00% | 12,63 | 13,11 | 82.845.516,93 |
|
GRAB
|
2,91 | 0,00% | 2,89 | 3,09 | 74.126.114,70 |
|
SPCX
|
143,49 | 0,00% | 142,87 | 148,55 | 72.746.773,85 |
|
PATH
|
14,23 | 0,00% | 14,16 | 14,71 | 71.798.275,51 |
|
RIG
|
5,94 | 0,00% | 5,51 | 5,95 | 68.814.681,95 |
|
ONDS
|
7,24 | 0,00% | 7,13 | 7,43 | 67.788.640,59 |
|
NU
|
14,19 | 0,00% | 14,06 | 14,41 | 59.531.553,84 |
|
KVUE
|
17,92 | 0,00% | 17,70 | 17,94 | 53.825.344,95 |
|
BAC
|
59,52 | 0,00% | 58,77 | 59,92 | 50.859.668,62 |
|
SOFI
|
17,07 | 0,00% | 16,94 | 17,59 | 50.242.420,94 |
|
MARA
|
11,24 | 0,00% | 10,96 | 11,48 | 49.136.145,62 |
|
HL
|
18,68 | 0,00% | 18,20 | 18,95 | 46.585.411,27 |
|
SNAP
|
5,83 | 0,00% | 5,83 | 6,07 | 46.425.647,54 |
|
F
|
13,50 | 0,00% | 13,48 | 13,89 | 45.801.372,52 |
|
PLUG
|
2,05 | 0,00% | 2,03 | 2,09 | 43.196.129,52 |
|
SES
|
0,62 | 0,00% | 0,59 | 0,66 | 42.731.485,25 |
|
OPEN
|
2,65 | 0,00% | 2,62 | 2,77 | 42.422.335,75 |
|
PFE
|
27,55 | 0,00% | 27,25 | 27,66 | 40.435.888,87 |
|
CDE
|
19,91 | 0,00% | 19,38 | 20,14 | 40.185.618,58 |
|
NIO
|
3,60 | 0,00% | 3,55 | 3,70 | 40.132.980,52 |
|
BNGO
|
1,56 | 0,00% | 1,31 | 2,23 | 39.778.663,20 |
|
HBAN
|
16,75 | 0,00% | 16,64 | 16,95 | 37.399.256,93 |
|
T
|
26,72 | 0,00% | 26,30 | 26,93 | 37.337.332,29 |
|
AMZN
|
248,42 | 0,00% | 247,22 | 253,27 | 36.275.442,30 |
|
SMR
|
8,43 | 0,00% | 8,24 | 8,68 | 34.847.055,04 |
|
PCG
|
13,15 | 0,00% | 13,08 | 13,74 | 32.232.327,20 |
|
WULF
|
14,49 | 0,00% | 14,44 | 15,47 | 32.005.340,14 |
|
AAPL
|
331,34 | 0,00% | 328,35 | 331,78 | 31.748.183,09 |
|
ORCL
|
140,35 | 0,00% | 140,02 | 144,88 | 31.552.727,07 |
|
PLTR
|
172,56 | 0,00% | 169,45 | 176,59 | 31.238.184,50 |
|
TSLA
|
356,58 | 0,00% | 354,05 | 362,39 | 30.317.727,86 |
|
QXO
|
11,44 | 0,00% | 11,40 | 12,11 | 29.805.264,84 |
|
NKE
|
36,22 | 0,00% | 36,17 | 36,88 | 29.693.055,35 |
|
HOOD
|
110,45 | 0,00% | 105,86 | 112,85 | 28.745.298,43 |
|
IREN
|
41,58 | 0,00% | 40,97 | 42,98 | 28.677.155,08 |
|
AGNC
|
9,96 | 0,00% | 9,94 | 10,13 | 28.437.040,31 |
|
NFLX
|
77,90 | 0,00% | 77,46 | 79,48 | 28.027.360,27 |
|
BTBT
|
1,46 | 0,00% | 1,45 | 1,53 | 27.845.852,54 |
|
CMCSA
|
24,42 | 0,00% | 24,37 | 24,77 | 27.249.634,77 |
|
JOBY
|
6,13 | 0,00% | 6,10 | 6,30 | 26.820.621,18 |
|
SMCI
|
35,64 | 0,00% | 35,57 | 37,55 | 26.725.862,55 |
|
TPST
|
0,76 | 0,00% | 0,74 | 0,81 | 26.443.366,43 |
|
RKT
|
13,19 | 0,00% | 12,92 | 13,36 | 25.951.320,04 |
|
CIFR
|
15,09 | 0,00% | 14,85 | 15,65 | 25.931.422,86 |
|
EOSE
|
4,07 | 0,00% | 3,84 | 4,19 | 25.466.141,58 |
|
KEY
|
21,70 | 0,00% | 21,64 | 22,07 | 25.081.072,07 |
|
AVGO
|
339,27 | 0,00% | 337,90 | 347,26 | 24.783.896,70 |
|
ACHR
|
5,47 | 0,00% | 5,29 | 5,55 | 24.706.827,43 |
|
VALE
|
14,47 | 0,00% | 14,44 | 14,69 | 24.278.570,74 |
|
AUR
|
6,44 | 0,00% | 6,34 | 6,57 | 24.110.817,62 |
|
PBR
|
21,77 | 0,00% | 21,18 | 21,99 | 23.839.318,32 |
|
STLA
|
5,11 | 0,00% | 5,11 | 5,27 | 23.722.327,61 |
|
HPE
|
55,88 | 0,00% | 55,49 | 57,74 | 23.305.291,17 |
|
MSTR
|
129,60 | 0,00% | 125,44 | 134,00 | 23.136.900,97 |
|
BBD
|
3,50 | 0,00% | 3,49 | 3,54 | 23.105.419,80 |
|
KHC
|
24,73 | 0,00% | 23,75 | 24,96 | 22.951.370,61 |
|
GOOGL
|
344,98 | 0,00% | 342,70 | 348,07 | 21.928.572,32 |
|
BBAI
|
2,82 | 0,00% | 2,73 | 2,88 | 21.662.772,43 |
|
DNN
|
2,86 | 0,00% | 2,79 | 2,94 | 21.347.025,57 |
|
TTD
|
15,00 | 0,00% | 14,51 | 15,31 | 21.281.310,79 |
|
RIVN
|
15,54 | 0,00% | 15,30 | 15,89 | 21.114.562,69 |
|
CNH
|
14,00 | 0,00% | 13,69 | 14,36 | 21.037.074,18 |
|
BTG
|
5,22 | 0,00% | 5,16 | 5,26 | 20.927.900,42 |
|
GPRO
|
1,32 | 0,00% | 1,27 | 1,35 | 20.635.832,74 |
|
RKLB
|
63,55 | 0,00% | 62,02 | 65,72 | 20.448.736,23 |
|
MU
|
927,60 | 0,00% | 920,13 | 944,94 | 20.434.659,44 |
|
CMG
|
34,83 | 0,00% | 34,46 | 36,81 | 19.990.330,46 |
|
JBLU
|
4,27 | 0,00% | 4,20 | 4,39 | 19.828.115,95 |
|
CCL
|
22,11 | 0,00% | 21,93 | 22,82 | 19.612.675,22 |
|
META
|
670,24 | 0,00% | 656,20 | 678,87 | 19.502.840,28 |
|
WMT
|
108,09 | 0,00% | 107,86 | 109,24 | 19.316.333,40 |
|
COMP
|
10,36 | 0,00% | 9,93 | 10,55 | 19.179.488,57 |
|
COIN
|
172,11 | 0,00% | 168,07 | 184,14 | 18.766.539,78 |
|
SOUN
|
6,15 | 0,00% | 6,15 | 6,42 | 18.728.212,92 |
|
VZ
|
51,45 | 0,00% | 51,11 | 51,67 | 18.722.938,09 |
|
NCLH
|
14,28 | 0,00% | 14,19 | 14,85 | 18.402.785,55 |
|
ITUB
|
8,26 | 0,00% | 8,17 | 8,30 | 18.294.785,08 |
|
MSFT
|
497,12 | 0,00% | 495,54 | 505,90 | 17.794.612,90 |
|
LDI
|
0,73 | 0,00% | 0,71 | 0,84 | 17.721.293,41 |
|
OWL
|
10,24 | 0,00% | 10,16 | 10,43 | 17.576.432,40 |
|
INFY
|
11,32 | 0,00% | 11,32 | 11,53 | 17.339.073,11 |
|
CRWD
|
242,49 | 0,00% | 232,11 | 243,98 | 17.227.076,37 |
|
UWMC
|
1,28 | 0,00% | 1,28 | 1,39 | 17.176.203,51 |
|
AMD
|
504,20 | 0,00% | 497,51 | 513,67 | 17.133.990,91 |
|
AMC
|
2,55 | 0,00% | 2,47 | 2,55 | 16.814.696,57 |
|
WBD
|
28,03 | 0,00% | 27,84 | 28,10 | 16.780.374,64 |
|
GERN
|
1,31 | 0,00% | 1,30 | 1,37 | 16.486.722,16 |
|
BSX
|
43,87 | 0,00% | 43,68 | 44,99 | 16.015.363,49 |
|
WFC
|
89,72 | 0,00% | 87,91 | 91,99 | 15.942.390,10 |
|
CPNG
|
14,68 | 0,00% | 14,66 | 15,20 | 15.655.911,24 |
|
CSCO
|
110,07 | 0,00% | 109,62 | 111,69 | 15.609.253,65 |
|
UBER
|
71,43 | 0,00% | 71,31 | 72,42 | 15.515.817,20 |
|
HTZ
|
1,93 | 0,00% | 1,91 | 2,00 | 15.435.086,24 |
|
HLN
|
9,24 | 0,00% | 9,19 | 9,32 | 15.422.840,02 |
|
ABEV
|
3,02 | 0,00% | 3,01 | 3,04 | 15.342.498,40 |
|
CLSK
|
12,62 | 0,00% | 12,36 | 13,17 | 15.287.650,10 |
|
NOW
|
141,90 | 0,00% | 139,00 | 147,57 | 14.714.099,80 |