Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
HUBC	0,14	-0,02%	0,13	0,15	263.587.564,00
GPUS	0,14	0,02%	0,12	0,13	156.221.048,00
NVDA	225,27	-11,32%	229,30	236,54	147.689.725,00
ONDS	10,64	-0,72%	9,60	11,73	135.253.102,00
NU	12,17	-0,71%	12,84	13,17	132.928.844,00
INTC	108,80	-9,02%	113,17	118,57	117.629.952,00
NOK	13,94	-0,66%	14,30	15,19	104.341.868,00
F	13,41	-1,07%	13,63	14,94	96.880.276,00
PLUG	3,80	-0,04%	3,69	3,92	93.393.491,00
POET	16,00	-4,73%	17,39	20,81	89.722.938,00
RDW	14,06	0,14%	11,88	14,60	50.295.711,00
TSLA	422,21	-24,65%	441,16	451,98	46.780.935,00
SOFI	15,59	-0,49%	15,23	16,07	45.983.988,00
PATH	10,28	0,69%	9,20	9,83	44.920.968,00
ACHR	6,05	-0,37%	6,11	6,56	43.725.020,00
MU	724,80	-60,11%	775,63	812,00	43.050.168,00
MSFT	421,93	10,28%	400,88	411,84	41.059.175,00
AAPL	300,23	1,60%	295,38	300,45	41.053.671,00
AUR	7,71	-0,47%	8,04	8,48	39.951.567,00
IREN	52,92	-5,79%	54,00	60,18	39.571.856,00
GRAB	3,57	-0,01%	3,55	3,62	38.549.056,00
RIVN	13,79	-0,72%	14,20	14,83	38.336.362,00
BYND	0,80	-0,01%	0,76	0,81	37.848.814,00
SLNH	2,25	0,03%	2,03	2,33	37.303.857,00
MARA	12,44	-0,94%	12,45	13,70	37.217.782,00
T	24,04	-0,56%	24,65	24,98	36.884.997,00
SNAP	5,53	0,14%	5,18	5,52	35.097.040,00
AAL	12,30	-0,41%	12,60	12,95	34.834.784,00
AMZN	264,12	-4,62%	266,63	270,78	34.685.308,00
SIDU	4,03	0,30%	3,19	3,82	34.504.357,00
BBD	3,48	-0,10%	3,55	3,60	32.717.229,00
PFE	25,33	-0,41%	25,72	26,10	32.065.562,00
BLDP	4,44	0,43%	3,92	4,18	31.768.470,00
BBAI	4,09	-0,30%	4,12	4,38	31.719.950,00
CSCO	118,21	2,41%	113,97	119,36	31.647.674,00
BAC	49,76	-0,16%	49,49	50,47	30.808.734,00
NVTS	21,33	-1,40%	20,40	23,39	29.964.130,00
BTBT	1,81	-0,34%	1,89	2,22	29.955.718,00
NOW	95,09	4,47%	85,44	92,00	29.783.081,00
PLTR	134,00	-0,69%	129,45	134,48	28.696.522,00
UWMC	3,01	0,01%	3,02	3,15	28.003.106,00
ABEV	3,08	-0,07%	3,13	3,21	27.744.247,00
RIG	7,04	0,08%	6,60	6,93	27.576.378,00
VALE	16,34	-0,15%	16,55	17,03	27.419.540,00
NFLX	87,04	-0,07%	86,65	88,50	25.444.845,00
RGTI	17,85	-1,42%	17,83	19,84	24.198.917,00
SMCI	31,02	-2,12%	31,52	33,81	24.194.604,00
IONQ	51,93	-6,09%	53,91	58,18	24.118.529,00
AMD	424,08	-29,24%	435,68	453,31	24.081.611,00
QS	8,00	-0,69%	8,23	8,89	24.053.621,00
JOBY	10,36	-0,33%	10,27	11,04	23.914.252,00
CMCSA	24,76	-0,40%	24,91	25,55	22.872.484,00
ITUB	7,84	-0,26%	7,99	8,14	22.852.249,00
WULF	22,31	-2,03%	22,88	24,33	22.558.365,00
OPEN	4,38	-0,11%	4,42	4,65	22.157.136,00
NKE	41,89	-0,08%	41,99	42,83	22.019.992,00
NIO	6,11	-0,12%	6,21	6,50	22.012.400,00
NBIS	220,07	-3,55%	207,75	233,73	21.854.604,00
VG	14,22	1,19%	12,75	13,27	21.780.431,00
SMR	11,23	-0,84%	11,40	12,33	21.125.759,00
QBTS	20,33	-1,83%	20,39	22,53	21.098.205,00
MVIS	0,56	-0,03%	0,58	0,73	20.882.934,00
NCLH	15,52	-0,38%	15,89	16,85	20.877.234,00
QCOM	201,60	-0,34%	199,66	209,53	20.495.958,00
RKLB	124,71	-9,79%	121,31	133,18	20.443.999,00
RKT	13,35	-0,89%	13,94	14,88	20.443.689,00
LYG	5,06	-0,03%	5,12	5,26	20.425.544,00
ORGN	1,42	0,19%	1,23	1,35	19.910.354,00
QUBT	10,50	-1,29%	10,54	12,32	19.613.683,00
EOSE	7,87	-0,40%	7,41	8,50	19.507.929,00
CIFR	20,31	-2,15%	20,66	22,52	19.139.855,00
QXO	16,33	-1,03%	16,96	18,11	19.129.329,00
ASTS	83,66	-0,34%	74,55	84,51	19.096.932,00
MRVL	176,90	-7,89%	177,33	192,15	18.873.262,00
CDE	17,61	-1,71%	19,10	19,79	18.658.140,00
BTG	4,89	-0,30%	5,20	5,39	18.595.488,00
ENPH	52,96	4,47%	40,00	49,41	18.494.793,00
AMC	1,28	-0,07%	1,32	1,39	18.155.232,00
XOM	157,91	5,12%	151,26	153,12	18.074.233,00
BB	6,18	-0,02%	6,06	6,40	18.063.593,00
HIMS	25,06	0,60%	23,38	24,80	17.915.555,00
HOOD	77,13	-3,89%	75,11	81,93	17.641.276,00
TOPS	1,04	0,06%	0,95	1,75	17.504.206,00
VZ	46,39	-0,61%	46,91	47,50	17.350.813,00
AGNC	10,35	-0,21%	10,55	10,72	17.331.819,00
KVUE	17,10	-0,04%	17,10	17,31	17.290.672,00
SOUN	8,42	-0,15%	8,18	8,55	17.280.894,00
HBAN	15,40	-0,14%	15,43	15,60	17.026.673,00
DNN	3,29	-0,18%	3,39	3,60	16.947.198,00
BABA	132,57	-8,74%	138,61	143,98	16.866.002,00
MSTR	177,43	-11,07%	174,64	193,00	16.710.202,00
JBLU	4,59	-0,25%	4,62	4,94	16.181.024,00
APLD	42,55	-4,39%	44,20	47,79	16.097.489,00
INFY	12,08	0,38%	11,56	11,86	16.076.977,00
KEY	21,06	-0,13%	21,00	21,32	15.921.864,00
CLSK	13,12	-0,94%	13,16	14,12	15.785.213,00
GOOGL	396,66	-5,86%	395,84	402,93	15.682.810,00
SATL	9,84	0,99%	7,88	8,80	15.677.243,00
LYFT	12,98	-0,11%	13,00	13,69	15.633.566,00
RXRX	2,93	-0,12%	3,03	3,21	15.586.571,00
LUMN	10,04	-0,32%	9,46	11,29	15.578.344,00
AG	20,42	-2,17%	22,63	23,80	15.326.846,00
WMT	131,45	-0,36%	130,86	132,78	15.293.511,00
TTD	21,16	0,69%	20,04	20,64	15.133.679,00
CCL	24,64	-0,46%	25,19	26,04	15.108.965,00
GLW	191,99	-18,28%	200,35	210,50	15.007.844,00
STLA	7,49	-0,29%	7,76	7,91	15.002.058,00
NVO	44,73	-1,34%	45,54	46,84	14.869.688,00
GERN	1,30	-0,09%	1,36	1,43	14.786.222,00
FCEL	21,36	-0,04%	18,25	22,31	14.675.473,00
KOS	3,24	0,26%	2,91	3,00	14.627.324,00
SHOP	100,25	2,33%	94,00	97,96	14.543.371,00
KO	80,83	0,49%	79,91	80,92	14.518.107,00
OXY	59,62	2,65%	55,85	57,27	14.301.190,00
UAMY	8,61	-0,96%	9,10	9,90	14.156.813,00
HPE	33,10	-1,11%	33,24	34,70	14.101.346,00
DVN	49,49	2,27%	46,38	47,41	13.866.680,00
FCX	63,02	-3,05%	64,95	66,93	13.702.095,00
SEDG	61,81	10,96%	41,68	50,46	13.676.247,00
AVGO	425,18	-16,31%	415,59	442,36	13.646.497,00
PR	20,84	0,62%	20,04	20,38	13.639.088,00
CAG	13,43	-0,21%	13,64	14,31	13.419.058,00
RZLV	2,55	-0,09%	2,52	2,63	13.414.811,00
B	40,60	-2,51%	43,12	44,79	13.341.928,00
HPQ	20,83	0,01%	20,71	21,64	13.320.664,00
RR	2,68	-0,17%	2,73	2,91	13.303.465,00
OWL	9,46	-0,38%	9,73	10,06	13.263.569,00
JD	31,99	-0,94%	32,84	33,71	13.147.511,00
ORCL	192,99	-4,26%	185,45	200,71	13.081.126,00
SPCE	2,81	-0,07%	2,79	2,95	13.039.108,00
UMC	17,19	0,08%	16,00	17,32	12.863.792,00
COIN	195,47	-17,59%	195,10	222,35	12.830.956,00
RF	26,65	-0,15%	26,63	27,01	12.753.378,00
ZENA	1,52	-0,56%	2,00	2,17	12.713.837,00
PBR	19,93	0,16%	19,59	20,00	12.499.125,00
GOOG	393,21	-5,11%	392,73	399,10	12.497.044,00
UBER	75,13	0,35%	72,88	75,29	12.425.086,00
RIOT	23,47	-1,37%	23,87	25,20	12.332.494,00
CPNG	16,12	-0,35%	15,82	16,71	12.287.036,00
BSX	52,68	-0,87%	52,75	53,69	12.155.158,00
HL	17,63	-1,79%	19,30	20,73	12.112.026,00
PINS	19,49	0,32%	18,91	19,56	12.086.390,00
LCID	6,05	-0,23%	6,15	6,59	12.055.384,00
STNE	9,62	-0,11%	9,60	9,88	12.033.462,00
LUNR	33,88	-2,66%	32,06	37,25	11.896.102,00
WIT	1,90	0,04%	1,83	1,90	11.878.294,00
PCG	16,15	-0,70%	16,50	16,81	11.854.446,00
PYPL	44,39	-0,69%	44,62	45,79	11.839.025,00
BW	21,82	1,32%	19,10	21,36	11.579.595,00
DKNG	25,01	-0,14%	24,36	25,34	11.558.028,00
WBD	27,01	-0,02%	27,10	27,26	11.403.821,00
NTLA	13,65	0,42%	12,92	14,38	11.394.223,00
DOCS	18,96	0,79%	17,15	18,40	11.383.076,00
FRSH	8,95	0,40%	7,93	8,43	11.284.366,00
CLF	10,31	-0,65%	10,89	11,11	11.257.584,00
SCHW	90,87	1,39%	89,13	92,17	11.167.599,00
ABT	84,46	-0,38%	84,05	85,27	11.125.049,00
FLNC	20,79	-0,36%	20,64	22,31	11.038.673,00
TSM	404,46	-14,87%	402,10	421,97	10.865.971,00
CRM	173,52	5,82%	164,33	169,35	10.786.243,00
AMAT	436,60	-8,16%	438,00	448,45	10.758.268,00
EQX	13,25	-0,99%	13,91	14,82	10.755.095,00
LAC	5,02	-0,14%	5,02	5,43	10.674.898,00
META	614,44	-8,11%	615,00	623,73	10.673.702,00
WFC	73,41	-0,50%	73,22	74,49	10.667.020,00
ET	20,17	-0,18%	20,07	20,47	10.634.738,00
UAA	5,13	0,04%	5,00	5,20	10.588.090,00
IBRX	7,98	-0,20%	7,92	8,42	10.410.621,00
HIVE	2,70	-0,27%	2,72	3,07	10.394.512,00
HYLN	4,67	0,91%	3,28	3,81	10.361.766,00
CLOV	3,47	-0,09%	3,41	3,70	10.233.223,00
OKLO	62,24	-5,45%	64,66	67,70	10.232.880,00
SHLS	10,32	1,02%	8,72	9,40	10.226.558,00
TOST	23,06	-0,02%	22,29	23,31	10.210.884,00
CMG	32,65	0,39%	32,07	32,69	10.172.601,00
PBR.A	18,00	-0,05%	17,82	18,22	10.051.989,00
PANW	242,91	3,04%	225,38	239,15	10.022.745,00
WOLF	62,23	-8,30%	60,15	72,35	9.843.718,00
BURU	0,20	-0,01%	0,18	0,21	9.791.578,00
RBLX	42,83	-0,94%	41,31	43,94	9.758.238,00
RUN	13,99	-0,69%	13,83	14,89	9.661.319,00
MLGO	4,34	-0,29%	3,92	4,69	9.601.661,00
COMP	7,88	0,16%	7,70	8,19	9.595.500,00
ARM	209,09	-21,30%	213,23	228,68	9.427.414,00
ANET	141,99	-6,11%	141,00	147,89	9.393.432,00
CORZ	24,19	-0,83%	23,59	25,17	9.343.056,00
U	27,16	-0,14%	26,52	27,72	9.245.094,00
PTON	5,29	0,09%	5,15	5,32	9.203.907,00
SABR	1,60	0,06%	1,54	1,67	9.181.959,00
CVNA	67,19	-2,48%	68,50	70,40	9.046.197,00
UEC	13,69	-1,14%	14,46	15,50	9.027.659,00
KMI	33,63	0,06%	32,79	33,48	9.007.666,00
KHC	22,92	-0,30%	23,14	23,82	8.915.105,00
NEE	93,37	-2,31%	94,21	95,72	8.881.959,00
WEN	8,03	-0,08%	7,96	8,32	8.855.461,00
HLN	8,96	0,01%	8,91	9,06	8.854.612,00
SG	8,09	1,15%	6,57	7,05	8.849.262,00
PACB	1,12	-0,06%	1,20	1,30	8.800.980,00
APH	125,02	-4,08%	123,55	129,44	8.700.028,00
BE	276,43	-28,36%	282,10	310,00	8.689.573,00
ABCL	4,10	-0,28%	4,36	4,82	8.622.776,00
DXCM	61,63	3,79%	57,66	59,56	8.535.489,00
URG	1,67	-0,15%	1,78	1,91	8.522.265,00
TME	8,46	-0,10%	8,58	8,84	8.383.223,00
BMY	57,03	-0,01%	56,10	57,05	8.345.115,00
BA	220,54	-9,29%	227,50	244,07	8.316.524,00
EXK	9,81	-0,95%	10,61	11,14	8.220.209,00
ON	113,12	-5,87%	112,51	119,10	8.218.469,00
CELH	30,16	1,27%	27,80	29,71	8.208.918,00
DLO	11,01	-1,42%	12,29	12,78	8.204.656,00
KGC	28,39	-2,50%	30,57	31,23	8.183.425,00
KOPN	5,05	-0,52%	4,90	5,55	8.179.792,00
CGC	1,04	-0,05%	1,06	1,10	8.163.340,00
GIS	32,99	-0,10%	33,07	33,99	8.138.555,00
MOBX	2,25	-0,86%	2,48	4,25	8.130.740,00
REI	1,36	0,01%	1,27	1,38	8.130.296,00
VFC	16,68	-0,62%	17,20	17,71	8.126.113,00
RCAT	9,50	-0,42%	9,26	9,92	8.124.471,00
STM	61,40	-2,90%	63,06	65,31	8.123.145,00
DXC	8,93	0,67%	8,16	8,61	8.092.121,00
SLS	7,08	-0,28%	6,25	7,80	8.044.811,00
SES	1,14	0,04%	1,00	1,12	7.987.333,00
HDB	24,45	-0,28%	24,35	25,01	7.986.488,00
AES	14,47	0,02%	14,42	14,47	7.985.706,00
CNH	10,43	-0,32%	10,65	10,88	7.907.552,00
CSX	45,67	-0,19%	44,26	45,93	7.851.752,00
ESPR	3,13	0,00%	3,11	3,13	7.813.885,00
UUUU	18,42	-1,00%	18,92	20,22	7.754.927,00
CVX	191,09	4,21%	185,25	187,57	7.704.698,00
DIS	102,74	-2,83%	104,85	106,29	7.679.257,00
LWLG	13,64	-1,39%	14,28	17,03	7.667.846,00
NUVB	4,33	-0,35%	4,67	4,90	7.654.992,00
SLB	55,38	-0,52%	55,28	55,99	7.636.819,00
SONY	22,30	0,32%	22,01	22,21	7.626.656,00
GT	5,64	-0,12%	5,79	6,03	7.614.340,00
DT	38,36	0,50%	34,73	37,29	7.579.741,00
LRCX	284,38	-16,39%	293,01	302,00	7.556.497,00
CRGY	13,03	0,45%	12,45	12,66	7.545.603,00
LAES	2,88	-0,21%	2,83	3,13	7.545.574,00
PL	41,61	-1,28%	39,60	43,45	7.513.475,00
AAOI	190,31	-14,80%	199,08	218,94	7.499.882,00
ZTS	74,23	-1,38%	73,98	75,75	7.460.413,00
BTDR	13,34	-1,50%	12,64	14,87	7.401.736,00
HUMA	0,93	-0,05%	1,00	1,22	7.377.457,00
GEN	23,44	0,11%	22,82	23,48	7.338.604,00
ONON	37,26	0,49%	35,31	36,98	7.334.686,00
SBET	6,73	-0,67%	6,88	7,48	7.318.537,00
CTSH	47,13	1,27%	45,73	46,84	7.231.708,00
SNOW	157,48	7,04%	146,80	152,94	7.161.771,00
TNYA	0,86	-0,10%	0,88	0,98	7.152.744,00
NEM	109,07	-7,24%	115,43	119,07	7.144.828,00
UNH	393,56	-23,45%	396,00	401,90	7.142.868,00
S	16,85	0,23%	15,76	16,63	7.140.586,00
MDT	76,16	-0,51%	75,94	77,10	7.117.658,00
CSGP	32,66	0,90%	31,36	32,58	7.101.231,00
ENVX	6,10	-0,18%	5,83	6,48	7.095.408,00
PROP	0,87	-0,15%	0,92	1,05	7.077.243,00
TSCO	30,57	0,20%	30,06	30,80	7.046.200,00
NAK	2,06	-0,13%	2,11	2,26	7.028.236,00
IVVD	1,21	0,07%	1,11	1,32	7.013.218,00
CRML	11,20	-0,46%	10,67	11,99	6.996.455,00
OSCR	23,32	-0,08%	22,68	24,12	6.989.031,00
MOS	21,76	-0,90%	22,19	22,87	6.981.208,00
VTRS	16,47	-0,66%	17,15	17,53	6.972.670,00
ALLO	2,01	-0,13%	2,10	2,35	6.969.196,00
NGG	80,66	-6,79%	86,70	87,86	6.938.020,00
MRK	111,37	-1,33%	112,57	113,90	6.913.039,00
DOW	38,74	-0,15%	38,55	39,08	6.876.507,00
HAL	41,75	0,16%	40,89	41,57	6.829.556,00
CPB	20,02	-0,07%	20,03	20,60	6.779.406,00
CVS	95,89	-1,25%	96,58	98,43	6.767.372,00
MO	73,08	0,52%	71,48	72,45	6.720.715,00
APA	38,98	1,84%	36,58	37,32	6.719.376,00
OUST	34,84	-0,03%	32,77	35,50	6.682.993,00
WMB	77,73	0,12%	75,71	77,79	6.645.625,00
ERIC	12,50	-0,29%	12,49	12,85	6.637.019,00
GM	74,84	-3,00%	75,88	79,27	6.601.586,00
CPRT	32,31	-0,06%	32,61	33,25	6.594.369,00
USB	53,12	-0,56%	53,26	53,84	6.580.560,00
TNGX	20,57	-4,17%	22,20	25,66	6.551.200,00
SLDP	2,87	-0,10%	2,90	3,04	6.529.208,00
IOVA	3,46	-0,08%	3,48	3,74	6.423.371,00
LOBO	0,74	0,09%	0,54	0,67	6.287.312,00
COUR	5,28	0,13%	5,05	5,38	6.284.579,00
VZLA	3,50	-0,25%	3,62	3,85	6.281.949,00
ZETA	17,19	0,57%	15,88	16,63	6.270.071,00
MDLZ	60,45	-0,33%	60,83	61,99	6.227.391,00
INTR	5,86	-0,16%	5,97	6,22	6.181.633,00
SO	92,56	-0,95%	92,81	93,69	6.165.475,00
GLOB	38,90	4,47%	33,07	34,25	6.156.626,00
MRNA	49,05	-1,28%	48,71	50,80	6.118.912,00
CNQ	47,97	0,48%	46,92	47,89	6.095.162,00
SBS	5,72	-0,10%	5,88	5,96	6.091.266,00
PAAS	56,43	-4,62%	60,85	63,28	6.084.105,00
TEVA	34,28	-1,25%	35,06	36,08	6.073.022,00
NXE	11,24	-0,76%	11,62	12,16	6.050.100,00
NWL	3,84	-0,11%	3,94	4,15	6.049.514,00
PSEC	2,19	0,01%	2,18	2,26	6.009.463,00
CAN	0,50	-0,03%	0,49	0,53	5.980.192,00
SERV	8,25	-0,52%	8,67	9,19	5.968.731,00
ASX	33,82	-1,53%	34,79	35,51	5.964.956,00
MCHP	93,85	-3,14%	95,27	97,29	5.916.149,00
FSM	9,56	-0,68%	10,21	10,65	5.911.240,00
VICI	27,90	0,08%	27,87	28,38	5.895.878,00
EXC	43,38	-0,89%	44,15	44,58	5.880.997,00
CRBG	27,57	-0,02%	26,61	27,96	5.879.679,00
LKQ	24,58	-1,21%	25,99	26,83	5.873.761,00
CZR	27,80	0,26%	26,18	27,77	5.870.387,00
MXL	92,42	4,12%	84,20	95,80	5.868.614,00
HST	21,38	-0,16%	21,50	21,96	5.862.044,00
DOC	19,37	-0,14%	19,51	19,91	5.845.926,00
DAL	70,24	0,68%	71,01	72,54	5.843.859,00
XPEV	15,62	-0,48%	15,66	16,33	5.843.355,00
WU	8,34	0,05%	8,31	8,60	5.794.216,00
CVE	30,82	0,75%	29,48	30,28	5.775.721,00
PCT	12,60	0,07%	11,46	12,90	5.724.519,00
PG	141,58	-1,06%	142,63	144,28	5.721.802,00
ZM	100,13	1,35%	97,81	102,90	5.716.208,00
PPL	34,91	-0,89%	35,68	35,99	5.696.567,00
TJX	147,44	0,40%	146,40	148,12	5.694.809,00
JPM	297,81	-2,25%	298,81	303,75	5.694.301,00
AEP	125,09	-2,45%	127,49	128,64	5.684.622,00
FSLY	16,99	-0,73%	17,02	18,14	5.606.603,00
CHWY	21,28	-0,18%	21,17	21,66	5.606.444,00
NRGV	5,93	-0,30%	5,69	6,40	5.603.392,00
PDD	95,87	0,56%	95,41	98,91	5.593.995,00
JNJ	226,70	-3,95%	229,16	231,76	5.589.541,00
TEAM	87,49	6,27%	78,20	82,50	5.584.122,00
HTZ	5,54	-0,25%	5,82	6,05	5.583.873,00
WDC	482,11	-13,65%	480,34	507,97	5.557.201,00
FIS	41,80	0,16%	41,72	42,89	5.554.470,00
REPL	5,21	0,23%	4,50	5,54	5.553.562,00
BKR	64,12	-0,61%	64,15	65,56	5.540.542,00
COHR	383,02	-24,24%	390,31	411,71	5.516.891,00
KDP	28,94	0,02%	28,91	29,50	5.476.095,00
C	123,39	-1,61%	123,48	126,35	5.471.173,00
CART	39,70	0,99%	38,41	39,99	5.444.242,00
TEM	43,91	-1,74%	45,12	47,77	5.426.745,00
ROIV	29,28	0,59%	28,86	29,65	5.404.466,00
BCS	22,53	-0,46%	22,95	23,46	5.381.390,00
FLEX	137,85	-6,16%	142,03	146,54	5.379.235,00
NLY	21,68	-0,28%	21,99	22,39	5.374.954,00
UMAC	16,14	-0,88%	14,85	17,07	5.366.398,00
AMPX	16,85	-0,95%	17,31	18,21	5.294.720,00
SBUX	106,80	0,33%	106,35	108,88	5.223.633,00
SHEL	85,36	0,96%	84,48	85,11	5.221.194,00
BEKE	18,17	-0,66%	18,85	19,28	5.189.566,00
UPST	29,50	-0,29%	27,06	29,79	5.149.641,00
ADTX	0,06	-0,01%	0,06	0,08	5.145.524,00
VLN	3,05	-0,32%	2,90	3,50	5.131.719,00
NFE	0,70	0,01%	0,68	0,76	5.126.054,00
ALAB	232,98	1,12%	215,80	230,33	5.125.410,00
ASM	7,14	-0,54%	7,52	8,18	5.092.183,00
COP	122,40	3,49%	117,01	119,52	5.081.907,00
KVYO	14,38	0,23%	13,78	14,47	5.066.266,00
VST	139,75	-2,30%	139,92	143,30	5.064.220,00
REAX	1,70	0,00%	1,70	1,82	5.059.542,00
DXYZ	47,37	2,63%	42,50	50,67	5.054.690,00
BP	44,37	0,09%	44,03	44,40	5.044.658,00
IP	30,25	-1,14%	31,53	32,37	5.027.187,00
ADBE	247,57	10,22%	231,74	238,24	5.023.493,00
EQT	56,21	-0,32%	55,55	57,00	5.022.376,00
V	325,70	2,64%	320,25	323,33	4.944.538,00
RITM	9,12	-0,18%	9,30	9,49	4.944.484,00
WY	22,69	-0,65%	23,02	23,47	4.929.982,00
KKR	96,99	-2,36%	98,10	100,52	4.921.262,00
SPAI	4,33	-0,22%	4,16	4,55	4.910.288,00
TFC	46,95	-0,34%	46,89	47,43	4.901.659,00
GILD	129,61	-0,76%	131,81	134,65	4.877.691,00
APP	500,63	12,59%	450,32	487,77	4.877.563,00
GAP	21,05	-0,23%	21,18	21,60	4.877.528,00
M	18,40	1,02%	18,25	19,00	4.877.161,00
IAG	16,98	-1,48%	18,23	18,80	4.871.018,00
ASAN	6,20	0,36%	5,64	5,97	4.863.533,00
GPRO	1,12	0,01%	1,07	1,20	4.855.684,00
PEP	149,11	0,38%	148,15	149,99	4.854.383,00
MUFG	18,83	0,34%	18,29	18,60	4.833.740,00
ORLY	88,48	-1,17%	88,72	90,68	4.805.988,00
ARRY	8,97	0,32%	8,28	8,77	4.796.718,00
SOPA	0,17	-0,15%	0,25	0,28	4.792.482,00
BN	45,56	-1,78%	45,71	48,60	4.791.257,00
LITE	970,14	-47,76%	983,02	1.024,85	4.787.160,00
FITB	47,35	-0,35%	47,51	48,09	4.782.501,00
GME	21,59	0,03%	21,61	22,35	4.773.147,00
SAN	11,74	-0,18%	11,81	11,93	4.762.189,00
EBAY	116,15	1,85%	111,77	113,49	4.756.225,00
SBSW	12,13	-0,98%	12,98	13,39	4.753.929,00
HD	297,49	-6,14%	301,42	305,98	4.752.335,00
XP	17,48	0,24%	17,53	18,12	4.749.849,00
MS	192,49	-2,33%	193,41	197,50	4.738.651,00
BKNG	154,17	-0,61%	153,97	158,19	4.734.180,00
MP	61,30	0,71%	58,98	62,64	4.712.415,00
MNST	87,10	1,54%	85,20	86,04	4.693.000,00
CRH	103,24	-3,69%	107,57	109,98	4.691.341,00
UPS	98,94	0,41%	97,94	100,00	4.683.454,00
DDOG	207,93	4,70%	197,55	205,00	4.664.740,00
MBLY	10,02	-0,36%	10,21	10,67	4.660.876,00
SGML	16,84	-1,12%	17,01	18,34	4.640.063,00
LI	18,51	-0,75%	19,14	19,70	4.637.778,00
SATS	137,18	2,66%	132,60	139,54	4.633.826,00
IOT	29,56	1,59%	26,92	28,24	4.633.090,00
AI	8,64	-0,37%	8,66	9,19	4.597.221,00
CHTR	140,38	-8,10%	144,00	155,37	4.592.724,00
LYB	75,00	3,26%	72,72	73,99	4.586.880,00
LUV	38,50	-0,89%	39,10	40,25	4.568.306,00
BORR	6,26	0,03%	6,03	6,30	4.559.037,00
RTX	171,13	-4,51%	175,30	178,90	4.525.419,00
DASH	159,18	5,40%	148,31	154,92	4.504.359,00
HIMX	19,05	-1,76%	19,47	20,91	4.500.891,00
MVST	1,42	-0,07%	1,45	1,54	4.435.976,00
GTLB	23,64	1,01%	21,58	22,95	4.423.993,00
IBM	219,42	0,65%	215,00	220,96	4.423.229,00
CRDO	172,21	-13,22%	178,87	187,25	4.420.532,00
AKBA	1,07	-0,04%	1,13	1,19	4.412.431,00
INVZ	0,73	-0,01%	0,66	0,75	4.411.467,00
TXN	302,67	-5,30%	303,50	310,29	4.409.107,00
OCGN	1,40	-0,05%	1,41	1,47	4.404.617,00
UA	5,00	0,04%	4,88	5,05	4.401.410,00
ABAT	3,14	-0,26%	3,26	3,52	4.388.888,00
PONY	8,29	-0,50%	8,59	8,93	4.386.165,00
UAL	92,85	-2,74%	94,39	97,59	4.375.195,00
BAX	17,31	-0,37%	17,39	17,98	4.367.070,00
TMUS	185,19	-2,78%	187,50	191,55	4.367.070,00
ORC	6,86	-0,04%	6,92	7,01	4.362.362,00
GOSS	0,34	0,00%	0,33	0,36	4.298.208,00
O	61,14	-0,72%	61,52	62,19	4.293.710,00
HRL	19,73	-0,19%	19,94	20,35	4.289.840,00
FLG	13,23	-0,50%	13,60	13,94	4.267.976,00
TGB	6,86	-0,75%	7,36	7,78	4.262.842,00
BBWI	17,08	-0,76%	17,93	19,06	4.224.744,00
CBRE	129,98	-2,51%	131,21	142,43	4.211.598,00
ARCC	18,91	-0,07%	18,71	19,05	4.166.427,00
SWKS	68,53	1,30%	66,36	68,63	4.154.814,00
MAT	15,16	0,04%	14,87	15,20	4.131.739,00
MNKD	3,10	-0,13%	3,14	3,25	4.116.290,00
WDAY	125,05	6,00%	115,30	120,77	4.114.402,00
HMY	15,72	-1,56%	17,23	17,57	4.106.471,00
VRT	370,91	-7,11%	365,15	379,94	4.081.697,00
HUT	102,48	-7,38%	104,51	110,66	4.053.804,00
GFI	40,27	-3,68%	43,80	44,74	4.040.185,00
BTI	65,10	-1,94%	66,17	67,30	4.009.533,00
GE	281,51	-10,17%	289,08	297,85	4.004.514,00
DX	12,98	-0,09%	13,10	13,30	4.003.433,00
MFG	8,69	-0,34%	8,80	8,95	3.994.996,00
FTNT	122,81	0,28%	115,77	121,97	3.964.796,00
TECH	43,34	-1,16%	44,40	46,04	3.938.984,00
TLRY	5,31	-0,19%	5,36	5,54	3.929.185,00
BILI	19,07	-1,19%	20,30	21,27	3.919.721,00
REKR	0,77	-0,04%	0,76	0,83	3.899.435,00
SE	88,23	0,05%	87,40	93,10	3.888.772,00
VITL	8,49	-0,04%	8,16	8,62	3.873.118,00
PAYO	4,60	-0,31%	4,86	5,04	3.863.153,00
CL	88,14	-0,71%	88,00	89,49	3.860.125,00
FND	43,50	-1,22%	45,36	47,21	3.850.881,00
BCRX	9,02	-0,48%	9,49	9,82	3.842.987,00
ACN	168,83	4,42%	160,50	166,07	3.795.716,00
SOC	15,15	1,33%	12,92	14,00	3.790.129,00
BX	117,92	-4,73%	120,45	123,96	3.775.853,00
TDOC	6,37	-0,25%	6,57	6,78	3.773.996,00
AKAM	151,03	-5,79%	153,61	159,04	3.761.780,00
XYZ	70,36	-1,36%	69,55	71,70	3.754.717,00
UROY	3,76	-0,29%	3,91	4,11	3.753.319,00
RUM	7,21	-0,95%	7,57	8,52	3.751.227,00
ABBV	210,46	0,03%	208,35	213,51	3.750.209,00
ABR	5,80	0,01%	5,70	5,97	3.733.019,00
ASPI	5,81	-0,33%	5,91	6,32	3.725.011,00
GSK	49,67	-1,20%	50,79	51,31	3.724.539,00
MMM	146,23	0,42%	144,68	148,06	3.721.515,00
AMCR	36,70	-1,69%	38,55	39,49	3.710.182,00
MGM	36,96	0,16%	36,60	38,10	3.706.370,00
BFLY	3,83	-0,23%	3,88	4,15	3.705.025,00
GENI	4,23	0,11%	4,13	4,33	3.687.886,00
NB	5,45	-0,43%	5,61	5,96	3.663.509,00
NCNO	14,97	0,37%	14,48	15,73	3.656.934,00
INVH	27,93	-0,62%	28,44	28,84	3.654.191,00
BRK.B	482,71	-1,56%	481,50	487,10	3.650.168,00
AS	32,83	0,08%	32,61	33,80	3.629.012,00
INDI	4,19	-0,10%	4,31	4,54	3.624.081,00
EVLV	5,70	0,13%	5,56	6,07	3.619.178,00
TU	12,22	-0,03%	12,35	12,52	3.611.971,00
CNC	58,25	-0,59%	58,17	59,35	3.610.960,00
CRON	2,63	-0,11%	2,68	2,77	3.597.778,00
SVM	13,56	-1,22%	14,72	15,64	3.586.444,00
WHR	40,00	-2,46%	41,77	43,32	3.581.739,00
BRBR	9,69	0,50%	9,07	9,66	3.573.440,00
ABSI	5,13	-0,45%	5,32	5,97	3.565.990,00
GLDG	1,12	-0,06%	1,17	1,23	3.546.111,00
NVAX	9,07	-0,22%	8,86	9,37	3.543.205,00
CLVT	2,43	0,08%	2,33	2,57	3.542.034,00
SPRY	7,42	-0,24%	7,80	8,43	3.524.760,00
ZS	161,13	7,36%	146,39	158,04	3.522.338,00
GEHC	60,75	-1,86%	62,12	63,26	3.516.081,00
QSI	0,89	-0,03%	0,91	0,96	3.515.998,00
VIAV	51,41	-1,85%	52,20	54,99	3.492.787,00
AR	38,23	1,17%	36,51	37,45	3.482.432,00
DDD	3,02	-0,30%	3,09	3,28	3.476.812,00
EQH	42,60	-0,32%	41,39	43,08	3.475.999,00
APTV	54,34	-3,03%	54,83	57,78	3.470.546,00
SN	105,59	-1,27%	104,83	108,82	3.465.961,00
KMB	95,91	-0,58%	96,33	97,85	3.463.783,00
ATYR	0,51	-0,04%	0,42	0,58	3.462.743,00
CADL	8,75	-0,04%	8,27	9,27	3.456.819,00
CLDI	0,18	-0,01%	0,19	0,21	3.443.601,00
TWLO	198,20	-0,91%	188,18	198,40	3.430.735,00
DELL	242,13	-7,71%	240,81	260,54	3.425.130,00
AMH	30,63	-0,70%	31,31	31,75	3.414.717,00
LFST	7,65	-0,27%	7,79	8,16	3.411.833,00
TECK	61,32	-3,57%	65,38	66,93	3.409.369,00
HMC	26,18	0,63%	24,92	25,81	3.407.920,00
ATCH	0,22	-0,01%	0,23	0,25	3.405.077,00
W	58,23	-3,91%	59,96	62,20	3.393.368,00
EQNR	39,49	0,32%	37,98	38,84	3.386.837,00
CARR	64,68	-2,06%	65,35	67,07	3.344.734,00
CP	85,08	-2,08%	85,96	87,72	3.344.488,00
PM	189,64	-2,14%	187,63	192,92	3.329.729,00
ULCC	4,75	-0,16%	4,74	4,94	3.322.902,00
BBY	56,30	0,04%	55,80	57,28	3.321.391,00
VOD	14,69	-0,67%	15,46	15,65	3.319.851,00
LVS	51,15	0,35%	50,56	52,01	3.300.226,00
AQST	4,16	-0,46%	4,48	5,02	3.299.197,00
FE	43,82	-0,59%	44,11	44,63	3.296.451,00
CNP	41,56	-0,96%	41,98	42,56	3.295.380,00
XEL	77,90	-2,11%	79,63	80,33	3.291.877,00
VUZI	2,99	-0,12%	2,97	3,16	3.291.764,00
IBKR	86,99	-1,62%	85,31	88,44	3.291.755,00
ACI	16,41	-0,02%	16,44	16,84	3.290.369,00
CLBT	12,98	-0,39%	11,55	13,16	3.287.223,00
WIX	54,71	2,02%	52,07	56,02	3.278.755,00
KTOS	52,12	-2,94%	52,49	55,97	3.276.450,00
FAST	43,27	-0,70%	43,48	44,15	3.272.007,00
SRE	90,45	-2,41%	91,95	92,98	3.267.233,00
MDXH	0,89	-0,10%	0,94	1,08	3.263.857,00
DOCU	47,69	2,10%	44,60	46,26	3.258.127,00
BK	134,99	-1,48%	134,74	136,36	3.252.288,00
ETR	109,06	-1,63%	111,97	113,02	3.235.310,00
RIO	103,69	-5,67%	109,28	111,10	3.226.363,00
SU	68,31	1,57%	65,68	67,17	3.216.878,00
D	61,74	-1,02%	62,52	63,01	3.203.634,00
DOCN	154,83	-4,52%	147,50	160,25	3.190.895,00
ADM	80,41	-1,26%	81,00	82,79	3.185.307,00
KSS	11,78	-0,12%	11,91	12,65	3.178.561,00
OVV	60,00	1,42%	57,27	58,42	3.176.490,00
TPET	0,41	0,02%	0,36	0,40	3.175.705,00
ENB	55,33	-0,89%	55,20	56,22	3.169.256,00
DHR	161,92	-3,05%	164,41	169,29	3.164.277,00
AFRM	65,89	-1,88%	63,05	67,59	3.159.267,00
RELY	22,58	-0,76%	23,11	23,88	3.156.438,00
BROS	51,02	0,95%	48,75	50,21	3.135.788,00
CFG	60,85	-0,33%	60,83	61,74	3.132.366,00
CCI	86,65	-0,61%	87,11	90,01	3.121.297,00
KD	11,31	0,23%	11,08	11,35	3.106.941,00
ORLA	13,34	-1,31%	13,86	15,22	3.101.440,00
OBDC	11,21	-0,02%	11,19	11,36	3.100.350,00
INSM	109,18	-6,65%	114,88	119,12	3.091.410,00
CRWD	594,30	12,10%	555,00	583,78	3.087.759,00
BIDU	135,19	-8,44%	140,65	144,77	3.072.704,00
FIVN	21,63	0,77%	20,65	21,73	3.051.010,00
AA	62,55	-3,73%	65,84	68,07	3.050.468,00
CABA	3,32	-0,23%	3,32	3,62	3.045.526,00
SM	32,60	1,15%	30,91	31,72	3.036.612,00
GROY	3,32	-0,22%	3,55	3,75	3.029.511,00
SANA	3,08	-0,08%	3,08	3,28	3.023.213,00
WRD	7,14	-0,42%	7,57	7,95	3.017.745,00
SMFG	21,86	0,14%	21,60	21,88	3.017.010,00
PGEN	4,42	-0,21%	4,32	4,87	3.014.718,00
AMT	170,77	0,45%	170,19	175,30	3.011.251,00
UPWK	8,17	0,02%	8,08	8,48	3.008.954,00
EW	81,39	-0,03%	80,33	81,94	3.007.040,00
CMPS	10,36	-0,18%	10,52	11,28	3.006.209,00
NI	46,31	-1,11%	46,89	47,44	3.003.350,00
WELL	213,77	0,91%	216,89	221,41	2.999.559,00
UPXI	1,45	-0,13%	1,33	1,55	2.989.809,00
HON	213,28	-4,69%	215,76	218,95	2.981.428,00
LIDR	1,89	-0,17%	1,92	2,09	2.979.886,00
SYK	306,79	0,72%	298,47	306,80	2.978.268,00
VIK	83,68	-2,91%	86,31	92,00	2.975.096,00
CAH	195,21	-1,38%	186,44	194,49	2.959.556,00
ASST	16,78	-0,91%	16,28	18,22	2.952.738,00
LEN	82,28	-1,89%	84,61	86,26	2.937.440,00
IBN	26,02	-0,16%	25,88	26,27	2.931.200,00
OMC	70,83	-0,76%	71,56	75,25	2.922.845,00
UL	56,24	-0,91%	57,22	58,23	2.921.250,00
EVGO	1,90	-0,03%	1,93	2,00	2.917.004,00
SW	37,49	-2,53%	39,95	41,01	2.908.045,00
CG	48,00	-1,25%	49,32	50,87	2.908.037,00
OTEX	22,66	0,60%	22,22	23,17	2.897.434,00
OTIS	71,02	-1,45%	72,84	73,92	2.896.332,00
OGN	13,40	0,01%	13,33	13,37	2.869.887,00
GFS	71,00	-2,99%	72,89	75,33	2.869.555,00
LEVI	20,98	-0,45%	21,17	21,77	2.863.632,00
WPM	130,40	-8,70%	138,05	142,07	2.848.103,00
IVZ	27,12	-0,82%	27,50	28,60	2.847.716,00
MCD	276,37	1,73%	274,30	277,80	2.835.565,00
ETHE	18,01	-0,60%	18,21	18,81	2.832.393,00
ALGM	43,11	-0,72%	44,84	46,14	2.828.672,00
UDR	36,93	-0,33%	37,09	37,80	2.825.806,00
COF	187,22	1,29%	182,00	186,40	2.821.215,00
KR	66,03	-1,05%	65,85	66,94	2.813.317,00
PRME	2,94	-0,14%	3,11	3,35	2.810.963,00
RBRK	63,78	0,77%	58,60	63,62	2.808.994,00
CEG	267,21	-7,96%	273,80	278,60	2.808.841,00
CSIQ	17,87	-0,15%	15,88	18,38	2.800.495,00
ADMA	8,27	-0,23%	8,46	8,79	2.798.769,00
BEN	31,83	-0,66%	31,89	32,44	2.797.915,00
CXAI	0,14	0,00%	0,13	0,14	2.793.854,00
USFD	82,37	-1,58%	83,73	86,29	2.793.282,00
OPTT	0,34	0,00%	0,33	0,34	2.788.482,00
DG	102,37	-2,61%	102,15	105,51	2.785.555,00
RDDT	158,16	1,07%	149,03	157,23	2.785.314,00
APO	135,36	-0,30%	131,96	136,58	2.784.928,00
BCE	23,79	-0,48%	24,18	24,64	2.782.170,00
ARDX	6,24	-0,26%	6,30	6,50	2.765.751,00
SSRM	31,40	-2,62%	33,44	34,89	2.765.729,00
SPIR	20,03	1,62%	17,28	18,99	2.762.147,00
PGY	13,53	-0,13%	13,02	13,63	2.755.630,00
WES	46,08	0,49%	45,01	46,28	2.749.613,00
ADI	417,43	-10,05%	424,07	433,91	2.747.419,00
NWSA	25,93	-0,40%	26,04	26,88	2.740.743,00
NET	197,39	-2,94%	190,50	201,99	2.737.820,00
PGR	199,75	2,64%	196,48	198,85	2.735.063,00
Z	37,66	0,48%	37,30	39,04	2.732.764,00
TGT	121,54	-1,65%	121,29	123,74	2.732.508,00
IEP	8,20	0,10%	8,02	8,11	2.725.752,00
MQ	3,81	-0,02%	3,84	3,96	2.709.634,00
TER	338,09	-20,80%	353,59	365,00	2.708.656,00
HOVR	2,21	-0,15%	2,33	2,66	2.705.365,00
ARBE	1,05	-0,10%	1,03	1,19	2.702.867,00
DUK	120,96	-3,41%	123,41	124,40	2.696.228,00
ATAI	4,02	-0,03%	4,03	4,24	2.689.688,00
DD	49,33	-0,82%	50,33	51,23	2.674.118,00
AEM	180,34	-11,96%	191,51	195,53	2.674.102,00
TAK	16,61	0,00%	16,57	16,76	2.669.553,00
NNE	24,92	-2,74%	25,71	27,72	2.657.062,00
LZ	6,01	-0,04%	5,82	6,01	2.651.965,00
HUBS	198,35	14,23%	177,04	187,40	2.649.921,00
SYF	71,36	-0,53%	70,35	71,51	2.619.079,00
SAP	169,54	5,21%	160,08	165,23	2.612.772,00
FUN	21,31	1,31%	19,64	20,60	2.604.222,00
OUT	31,51	-1,29%	32,36	33,25	2.603.408,00
LULU	119,12	-1,97%	120,51	122,88	2.602.617,00
EPD	39,24	0,32%	38,37	39,30	2.592.828,00
PENN	16,22	0,24%	15,71	16,33	2.585.126,00
SSNC	64,57	-0,30%	64,51	65,77	2.581.719,00
VELO	18,57	-1,65%	18,80	21,17	2.579.789,00
PK	10,78	-0,07%	10,85	11,09	2.579.272,00
DJT	8,68	-0,27%	8,77	9,09	2.575.827,00
CRMD	7,56	-0,33%	7,86	8,94	2.574.823,00
PRCH	9,84	-0,39%	10,12	10,79	2.571.609,00
CCJ	107,53	-3,94%	110,12	115,18	2.571.341,00
MKC	46,34	0,39%	45,88	47,16	2.570.936,00
DBRG	15,66	-0,01%	15,63	15,67	2.569.452,00
OKE	92,32	1,02%	88,73	91,12	2.557.937,00
TOVX	0,29	-0,03%	0,32	0,33	2.553.430,00
WING	129,31	5,65%	116,35	124,00	2.552.200,00
DHT	17,63	-0,12%	17,56	17,99	2.542.631,00
ARR	16,97	-0,38%	17,37	17,53	2.528.685,00
SNY	42,70	-0,16%	42,50	42,90	2.528.120,00
HSIC	72,73	0,38%	69,68	72,86	2.524.511,00
ETN	399,71	-9,22%	403,08	409,99	2.509.630,00
KIM	23,01	-0,18%	23,02	23,26	2.507.407,00
MA	494,18	2,78%	488,01	494,50	2.503.722,00
BHP	84,43	-4,11%	88,65	90,07	2.492.130,00
NXT	144,20	1,65%	123,40	144,12	2.489.690,00
AEO	15,29	-0,21%	15,43	15,96	2.489.371,00
AMPL	6,07	-0,04%	5,98	6,28	2.488.234,00
MTCH	35,40	-0,32%	35,53	36,30	2.482.556,00
VERI	2,08	-0,02%	1,96	2,16	2.481.777,00
UNP	270,55	1,86%	263,68	269,43	2.474.588,00
SRPT	17,54	-0,84%	18,65	19,42	2.468.185,00
SYY	72,57	-0,27%	72,99	73,82	2.455.643,00
AU	92,20	-8,92%	100,81	102,67	2.450.564,00
ALK	36,96	-1,08%	37,78	39,45	2.444.239,00
TRIP	9,46	-0,01%	9,44	9,72	2.440.052,00
MPLX	54,78	-0,59%	54,61	55,60	2.423.766,00
VTR	87,46	-4,00%	89,90	90,99	2.413.209,00
SHAK	60,38	-1,50%	61,68	65,36	2.407.439,00
CURI	2,52	-0,58%	2,94	3,15	2.401.042,00
NWG	14,99	-0,14%	15,12	15,42	2.398.783,00
FTV	58,72	-0,20%	58,40	60,10	2.398.042,00
AMKR	70,31	-1,92%	72,00	76,52	2.396.631,00
EMR	133,06	-5,07%	136,94	138,98	2.394.654,00
QSR	75,85	-1,09%	75,67	77,35	2.390.739,00
EOG	140,24	4,05%	134,00	136,95	2.388.883,00
YETI	42,68	1,98%	39,94	44,14	2.380.840,00
CAT	888,26	-33,22%	902,50	920,35	2.368.577,00
EU	1,53	-0,07%	1,57	1,67	2.358.007,00
APPS	4,21	0,02%	3,93	4,32	2.352.292,00
OTLK	0,23	-0,01%	0,22	0,24	2.349.303,00
LW	44,08	1,32%	41,71	42,68	2.345.010,00
TWST	49,21	-3,70%	52,88	56,14	2.337.878,00
ARES	123,43	-4,85%	124,10	129,35	2.335.487,00
INTU	393,01	15,26%	366,30	385,83	2.324.499,00
MAS	65,16	-2,66%	67,55	68,82	2.321.794,00
OPK	1,11	0,00%	1,08	1,11	2.312.075,00
ACGL	93,93	0,50%	93,28	94,53	2.308.830,00
MET	79,78	0,43%	78,55	79,75	2.308.411,00
CF	125,24	2,81%	121,53	125,47	2.307.502,00
UBS	45,55	-0,85%	46,18	46,71	2.284.280,00
PEG	76,45	-0,88%	76,71	77,76	2.281.968,00
KULR	3,64	-0,21%	3,72	4,29	2.281.823,00
SIRI	25,84	-0,43%	26,21	26,66	2.272.558,00
EC	13,11	-0,33%	12,76	13,38	2.267.921,00
STWD	17,05	-0,05%	17,13	17,31	2.256.970,00
TXG	21,19	-0,52%	21,20	22,52	2.254.911,00
BRO	56,28	0,42%	54,41	56,18	2.254.906,00
TIGR	6,16	-0,30%	6,39	6,60	2.245.334,00
LNG	241,80	0,52%	238,50	242,21	2.244.768,00
REAL	9,07	-0,46%	9,21	9,66	2.244.040,00
BLDR	70,44	-2,71%	71,71	74,29	2.240.773,00
PAA	22,91	0,52%	21,90	22,50	2.237.500,00
OKTA	82,77	1,05%	77,50	82,50	2.235.586,00
BKSY	38,76	-3,51%	37,88	43,77	2.235.048,00
DNUT	3,24	0,00%	3,23	3,43	2.232.515,00
BAM	47,94	-0,64%	48,00	49,66	2.230.963,00
CTVA	82,20	-1,10%	82,27	84,19	2.230.774,00
JCI	143,08	-0,78%	143,38	145,88	2.229.913,00
TCOM	49,62	-0,61%	50,18	51,19	2.223.120,00
HYMC	36,15	-2,96%	39,23	43,00	2.220.901,00
ELF	56,45	0,82%	53,16	56,73	2.218.963,00
KMX	37,02	-0,85%	37,38	38,38	2.211.051,00
RYAN	31,82	0,62%	30,62	31,61	2.203.611,00
PAYX	91,54	2,71%	88,65	90,91	2.203.547,00
FHN	23,56	-0,11%	23,66	23,96	2.200.412,00
TPR	129,34	-0,97%	130,00	134,98	2.198.252,00
VSTS	12,22	-0,32%	11,39	12,17	2.193.424,00
EXTR	24,66	-0,13%	23,10	25,05	2.187.875,00
CHRW	163,55	3,74%	150,40	165,18	2.187.275,00
NRXP	3,28	0,01%	2,90	3,30	2.178.899,00
TBLA	4,99	-0,11%	4,91	5,22	2.174.179,00
NTAP	119,98	-0,16%	118,79	123,47	2.172.809,00
ADP	214,53	6,36%	207,07	211,24	2.153.376,00
BLNK	0,83	-0,04%	0,85	0,92	2.152.210,00
ABNB	132,86	-1,62%	132,61	134,66	2.151.965,00
NRG	127,83	-7,39%	130,70	134,90	2.151.530,00
ALB	180,44	-11,18%	188,30	198,10	2.149.785,00
FLUT	92,35	-0,22%	92,02	95,15	2.149.472,00
CTAS	168,32	1,91%	163,66	166,09	2.144.727,00
INV	6,72	-0,40%	6,92	7,86	2.138.134,00
INOD	96,01	4,46%	86,50	98,00	2.138.023,00
DB	30,91	-0,85%	31,70	32,18	2.129.555,00
STX	795,51	-14,75%	796,17	838,60	2.124.609,00
DLTR	89,55	-0,22%	87,17	90,97	2.124.607,00
GRND	13,40	-0,67%	13,83	14,62	2.121.482,00
SMMT	16,89	-1,18%	17,79	18,81	2.115.846,00
ZBH	83,70	1,01%	82,05	83,47	2.113.966,00
FLR	44,36	-1,31%	44,90	45,87	2.109.062,00
FIGS	11,77	-0,26%	11,81	12,30	2.104.035,00
MT	60,17	-3,62%	63,68	64,66	2.103.094,00
TSEM	274,00	-9,19%	262,00	283,46	2.101.269,00
BILL	40,07	0,51%	39,30	40,81	2.100.428,00
NXPI	291,82	-2,90%	291,27	300,00	2.079.631,00
PCAR	110,30	-1,78%	111,93	113,25	2.074.069,00
CPRI	17,26	-0,25%	17,27	17,68	2.065.244,00
AEHR	99,64	-7,76%	99,15	108,75	2.061.228,00
MNTS	5,45	-0,10%	5,42	6,42	2.056.104,00
LOW	218,33	-5,11%	221,23	224,22	2.055.789,00
GBTC	61,44	-1,79%	61,81	63,79	2.051.891,00
BTU	23,77	-0,51%	23,75	24,45	2.050.746,00
BKKT	8,28	-0,30%	7,90	9,10	2.046.135,00
FSLR	233,59	-0,73%	226,18	236,13	2.042.202,00
MFC	37,58	0,21%	36,97	37,81	2.041.824,00
SRFM	1,21	-0,03%	1,20	1,29	2.041.726,00
LXRX	2,23	-0,07%	2,29	2,44	2.040.530,00
AXP	313,45	-0,06%	311,03	314,68	2.037.721,00
NTRA	186,52	-4,16%	195,08	200,52	2.021.817,00
EL	80,25	-0,83%	80,54	82,79	2.016.671,00
BDX	143,41	-1,12%	143,64	146,24	2.014.739,00
IR	70,38	-1,68%	70,26	72,46	2.012.274,00
CPRX	31,18	-0,04%	31,15	31,18	2.011.472,00
CIEN	554,46	-39,58%	566,00	591,57	2.010.088,00
TAP	40,85	0,14%	40,68	42,05	2.009.682,00
NTR	71,57	0,61%	70,56	71,93	2.004.869,00
CXM	5,11	0,19%	4,84	4,99	2.001.360,00
PCOR	46,34	-0,19%	45,02	47,05	1.995.881,00
ALC	63,64	-0,41%	63,15	64,28	1.994.738,00
MIST	1,51	-0,11%	1,53	1,69	1.993.799,00
FOXA	64,85	-0,57%	65,17	66,96	1.990.619,00
BXSL	24,01	0,12%	23,84	24,21	1.981.738,00
ROL	53,42	-0,07%	52,43	53,47	1.980.730,00
ALT	2,86	-0,05%	2,90	3,03	1.978.605,00
PLG	1,71	-0,11%	1,78	1,90	1.978.231,00
ISRG	421,16	-6,39%	426,53	434,91	1.971.301,00
RELX	32,40	0,94%	31,45	32,16	1.963.801,00
NG	8,14	-0,77%	8,67	9,08	1.957.547,00
SYM	47,31	-2,83%	48,20	50,39	1.954.687,00
EIX	69,17	-1,10%	70,01	70,98	1.951.318,00
RVMD	145,66	-4,97%	146,50	150,79	1.949.034,00
BRZE	20,87	0,43%	19,00	19,91	1.947.323,00
GSIT	9,65	-1,43%	9,96	12,07	1.944.442,00
XYL	108,11	-0,05%	109,08	110,70	1.943.557,00
ALLY	41,99	0,07%	42,12	42,74	1.942.518,00
LSCC	120,05	-6,29%	122,29	126,99	1.931.466,00
GEV	1.048,85	-42,53%	1.049,00	1.090,70	1.926.227,00
INO	1,31	-0,02%	1,26	1,40	1.920.939,00
GPN	67,58	0,28%	66,38	68,15	1.919.443,00
NTNX	46,33	-0,52%	43,60	45,71	1.918.761,00
WOOF	2,51	-0,07%	2,52	2,66	1.916.089,00
VLO	250,68	5,98%	240,64	244,97	1.912.391,00
PTLO	3,99	-0,01%	3,96	4,17	1.907.326,00
ESTC	50,57	0,20%	47,56	50,61	1.899.139,00
RLAY	12,20	-0,55%	12,66	13,47	1.897.891,00
CDW	102,06	-0,55%	99,54	102,89	1.897.240,00
CME	298,83	0,53%	294,40	298,86	1.891.110,00
HWM	260,35	-11,77%	267,00	274,73	1.885.052,00
BMEA	1,36	-0,05%	1,43	1,50	1.881.332,00
SHW	300,38	-8,73%	306,93	310,97	1.871.038,00
AJG	199,93	2,26%	193,49	198,74	1.865.229,00
UGI	34,00	-0,03%	33,37	34,41	1.865.159,00
CRBU	2,14	-0,01%	1,99	2,32	1.863.471,00
AEVA	20,51	-0,87%	19,85	22,16	1.860.040,00
PRMB	23,18	-0,77%	23,17	23,96	1.859.310,00
GEVO	1,68	0,00%	1,67	1,73	1.849.221,00
VEEV	158,88	2,58%	152,81	158,06	1.847.622,00
SWK	75,16	-2,18%	77,37	79,16	1.845.755,00
MGNI	12,82	0,35%	12,38	13,08	1.840.079,00
FUTU	134,76	-7,33%	137,01	142,86	1.828.301,00
AAP	47,16	-2,32%	49,30	50,78	1.821.779,00
VSTM	4,32	-0,33%	4,68	4,95	1.809.622,00
COR	257,54	-3,25%	252,18	261,68	1.807.013,00
LQDA	56,95	-2,58%	56,47	59,75	1.805.193,00
SNDL	1,43	-0,02%	1,40	1,46	1.795.652,00
CLS	358,52	-23,84%	365,00	382,59	1.791.680,00
VLTO	84,83	-0,36%	85,00	86,44	1.789.851,00
ROST	212,66	1,19%	212,65	215,18	1.771.678,00
AMGN	326,33	-10,33%	333,47	337,94	1.765.822,00
AEE	106,37	-1,88%	108,83	109,60	1.763.519,00
CRSP	48,42	-1,95%	50,23	53,49	1.760.891,00
DHI	135,42	-3,49%	138,78	142,17	1.760.732,00
CHKP	124,10	3,19%	114,51	120,89	1.757.551,00
CI	285,25	-8,91%	294,22	300,90	1.754.440,00
APG	43,26	-0,94%	43,20	44,16	1.747.884,00
CWAN	24,35	-0,09%	24,35	24,39	1.746.288,00
PBF	42,30	1,39%	39,65	41,11	1.740.431,00
TEL	205,24	-1,57%	204,71	208,85	1.737.773,00
ES	67,20	-1,48%	68,15	69,00	1.737.568,00
EONR	0,71	0,02%	0,63	0,67	1.734.535,00
EXE	96,64	-0,02%	94,47	97,28	1.734.426,00
SRAD	12,50	-0,10%	12,45	12,82	1.730.296,00
TRMB	55,13	-0,71%	54,99	56,31	1.729.553,00
UAVS	1,07	-0,03%	1,05	1,11	1.727.767,00
BEAM	27,94	-1,62%	29,12	32,12	1.726.644,00
MBOT	1,85	0,06%	1,73	2,16	1.721.665,00
VSCO	45,95	-0,89%	45,77	47,72	1.715.624,00
RMBS	127,02	-3,89%	128,37	133,93	1.714.970,00
PNC	212,93	-1,60%	211,61	214,10	1.711.362,00
STZ	142,38	0,41%	139,80	141,74	1.708.941,00
LLY	1.004,93	-2,95%	996,01	1.018,17	1.707.436,00
TTWO	242,47	-0,07%	236,50	246,25	1.694.990,00
WEC	109,16	-2,47%	110,74	111,76	1.688.974,00
TDC	33,81	0,37%	32,55	34,04	1.687.452,00
AIG	76,11	-0,31%	75,43	76,72	1.682.734,00
DLR	188,52	-2,84%	191,35	194,36	1.680.972,00
SLI	3,84	-0,12%	3,93	4,04	1.670.192,00
EPAM	93,00	2,80%	89,69	93,35	1.665.173,00
BF.B	26,39	0,29%	25,90	26,44	1.661.193,00
LNT	70,92	-1,55%	72,09	72,85	1.660.848,00
BCTX	3,02	-0,97%	4,02	4,34	1.658.692,00
RSG	208,34	1,88%	204,30	208,97	1.650.618,00
BRCC	1,61	0,06%	1,35	1,55	1.643.088,00
COO	59,59	-0,77%	59,66	60,92	1.641.469,00
RCKT	3,26	-0,15%	3,39	3,61	1.633.805,00
PPTA	28,18	-2,56%	30,10	31,95	1.633.220,00
AMTM	22,98	-0,43%	22,95	23,54	1.633.022,00
ING	29,41	-0,65%	30,04	30,45	1.624.776,00
BHVN	8,76	-0,15%	8,70	9,31	1.623.797,00
LYV	168,97	-1,34%	168,30	173,12	1.621.451,00
JMIA	7,01	-0,33%	7,31	7,67	1.619.258,00
ODFL	203,05	4,59%	189,62	202,98	1.618.410,00
UTZ	7,05	-0,09%	6,97	7,27	1.616.297,00
EVRG	80,50	-2,19%	82,12	82,91	1.615.323,00
JBHT	262,30	8,28%	235,19	257,16	1.613.989,00
AREC	2,21	-0,08%	2,21	2,35	1.613.519,00
ORGO	2,41	-0,14%	2,55	2,79	1.613.028,00
TMO	438,34	-8,91%	446,05	459,18	1.608.598,00
NNDM	1,59	-0,04%	1,63	1,70	1.607.923,00
LODE	3,51	0,18%	3,30	3,48	1.606.130,00
CLX	90,43	-0,42%	91,01	93,19	1.600.742,00
SKYX	1,08	-0,05%	1,09	1,18	1.600.414,00
NDAQ	91,06	0,20%	89,62	92,02	1.599.128,00
ELAB	2,06	-0,02%	1,95	2,29	1.597.892,00
ASML	1.501,59	-87,01%	1.563,28	1.603,49	1.593.192,00
ED	105,38	-1,13%	105,97	107,32	1.588.267,00
PSNL	6,35	-0,36%	6,28	6,92	1.581.937,00
HUM	305,22	-0,98%	298,09	305,99	1.580.915,00
FANG	203,57	3,24%	197,61	201,50	1.579.369,00
CAVA	76,86	0,59%	72,50	77,26	1.564.447,00
COST	1.049,14	6,27%	1.026,10	1.041,79	1.562.940,00
JKHY	136,89	4,97%	132,36	142,46	1.562.080,00
AWK	124,30	-0,95%	125,95	127,79	1.551.436,00
VYX	6,66	-0,27%	6,87	7,15	1.550.996,00
GRPN	17,47	0,32%	16,90	18,34	1.549.288,00
ZVRA	11,01	-0,31%	11,20	12,06	1.542.644,00
PLD	140,56	-1,57%	141,85	143,28	1.541.620,00
ASO	50,58	0,15%	50,04	52,21	1.533.287,00
HOG	25,21	-0,45%	25,51	26,16	1.527.944,00
BJ	96,37	0,69%	94,93	96,41	1.527.539,00
METC	14,49	-0,71%	14,50	15,59	1.526.634,00
FROG	66,18	-0,58%	62,01	65,61	1.525.129,00
MPC	255,10	7,18%	247,40	251,55	1.524.529,00
ICE	154,36	-1,00%	154,01	156,00	1.523.424,00
RCL	260,36	-5,07%	264,43	275,27	1.521.866,00
PSX	176,35	4,65%	170,69	173,60	1.519.406,00
AOS	56,01	-1,69%	57,05	58,01	1.516.431,00
MNDY	72,04	1,98%	65,92	71,09	1.515.972,00
TSN	65,79	-0,97%	66,51	67,74	1.514.798,00
PHM	110,18	-3,63%	113,18	115,38	1.513.535,00
IRDM	41,63	-1,72%	41,74	44,61	1.512.406,00
ECL	247,68	-1,33%	248,60	251,07	1.509.400,00
WGS	40,71	1,85%	38,50	40,61	1.504.091,00
GWRE	130,14	5,35%	122,50	128,99	1.499.029,00
BALL	55,21	-1,70%	56,40	57,15	1.496.525,00
ROKU	124,07	-2,25%	124,26	128,00	1.490.293,00
FRO	36,67	-0,50%	36,65	37,61	1.490.268,00
ANNX	5,21	-0,03%	5,33	5,53	1.485.150,00
WRB	66,45	0,42%	65,55	66,46	1.482.036,00
TROW	102,00	0,09%	102,14	103,99	1.481.839,00
EQR	63,89	-1,12%	65,02	66,20	1.479.203,00
KEYS	349,10	-10,55%	358,00	365,14	1.474.902,00
SPOT	436,81	3,85%	425,02	440,87	1.465.891,00
RNG	41,05	1,70%	38,43	40,41	1.463.788,00
AUTL	1,62	-0,01%	1,43	1,61	1.461.757,00
LIN	506,14	-6,83%	508,29	514,79	1.459.926,00
WCN	156,64	1,70%	151,63	155,75	1.459.456,00
TGTX	39,50	-1,48%	40,75	42,71	1.453.011,00
PLBY	1,34	-0,01%	1,40	1,48	1.450.586,00
BAH	72,69	0,37%	71,84	74,14	1.444.920,00
CRSR	6,71	-0,42%	7,36	7,51	1.444.397,00
GS	948,82	-22,61%	960,50	975,66	1.443.875,00
WM	219,85	1,19%	217,00	219,35	1.443.457,00
ATLX	4,28	-0,39%	4,37	5,16	1.442.419,00
VIR	8,79	-0,44%	8,92	9,39	1.437.974,00
PRU	101,91	-1,61%	102,80	104,11	1.433.166,00
VKTX	30,28	-1,25%	30,82	32,02	1.432.294,00
ETSY	58,07	-0,88%	56,78	59,13	1.430.758,00
XMTR	86,12	-2,12%	85,80	89,98	1.429.522,00
TRGP	271,99	5,52%	261,93	268,02	1.427.387,00
ILMN	142,65	-2,92%	142,97	150,20	1.426.693,00
BR	145,63	2,26%	143,08	147,09	1.417.211,00
AIOT	3,23	-0,07%	3,23	3,33	1.416.216,00
THC	196,56	-3,47%	195,88	200,89	1.412.504,00
IFRX	2,48	0,10%	2,37	2,60	1.410.305,00
AON	317,18	-0,45%	311,61	317,26	1.406.279,00
CMS	71,65	-1,27%	72,55	73,31	1.403.623,00
AVPT	9,93	0,08%	9,52	10,08	1.394.747,00
MDCX	0,30	-0,03%	0,30	0,34	1.387.839,00
BMBL	3,15	-0,10%	3,23	3,45	1.382.548,00
CHRS	1,58	-0,04%	1,63	1,74	1.381.956,00
GPC	92,87	-2,99%	96,75	100,07	1.375.083,00
NVT	169,02	-3,86%	170,59	174,27	1.372.290,00
SPG	200,02	-2,82%	199,00	203,26	1.369.990,00
NNN	43,73	0,22%	43,73	44,19	1.364.459,00
FERG	223,88	-8,01%	231,15	236,00	1.362.048,00
FLYW	16,06	-0,35%	15,79	16,61	1.358.946,00
ELV	392,51	-11,39%	391,51	398,67	1.354.197,00
ARWR	76,65	-3,13%	78,63	82,26	1.354.081,00
SBFM	0,29	-0,17%	0,46	0,59	1.354.071,00
PNR	72,66	-2,58%	74,00	75,50	1.353.583,00
MRVI	4,15	-0,07%	4,19	4,43	1.353.146,00
IT	146,23	5,48%	140,56	146,51	1.343.454,00
KEP	12,98	-0,32%	13,10	13,57	1.335.087,00
DECK	93,54	-1,75%	94,09	95,75	1.333.791,00
BNS	77,09	-0,36%	76,53	77,40	1.325.062,00
BBVA	21,89	0,18%	21,89	22,21	1.324.573,00
EVTL	2,56	-0,15%	2,46	2,72	1.322.833,00
TXT	88,80	-2,72%	90,57	92,20	1.320.555,00
CPT	102,58	-1,35%	103,33	104,98	1.319.960,00
WWR	0,60	-0,01%	0,61	0,63	1.318.560,00
TALK	5,19	0,00%	5,18	5,19	1.317.585,00
PEGA	33,70	0,35%	32,23	33,79	1.317.176,00
IRT	16,00	-0,25%	16,13	16,45	1.309.503,00
IQV	169,23	-1,57%	170,55	175,95	1.308.297,00
TS	61,78	1,97%	62,74	63,91	1.303.924,00
IFF	73,08	-2,98%	76,07	77,84	1.301.932,00
GMAB	26,55	-0,40%	26,18	27,17	1.299.404,00
SOLV	74,25	-1,63%	73,67	75,23	1.298.496,00
MDB	312,16	8,76%	292,46	304,70	1.297.669,00
GDRX	2,44	-0,07%	2,45	2,62	1.284.247,00
INCY	95,32	-0,63%	97,12	99,36	1.282.366,00
LDI	1,26	-0,06%	1,21	1,36	1.282.107,00
TRU	66,25	0,10%	66,08	68,04	1.276.698,00
QURE	27,03	0,00%	26,83	29,50	1.276.576,00
NMR	8,01	-0,13%	8,05	8,14	1.275.760,00
HE	13,23	-0,30%	13,40	13,68	1.274.733,00
HAS	95,21	0,33%	95,17	97,48	1.272.957,00
DUOL	112,11	2,90%	104,77	112,22	1.269.554,00
MCK	760,59	15,56%	736,07	750,75	1.268.008,00
TRP	68,24	0,11%	67,00	68,29	1.267.099,00
VRSK	162,61	4,94%	155,94	163,32	1.264.218,00
SPGI	403,09	-1,17%	402,46	413,57	1.263.093,00
AER	139,82	-2,30%	141,64	145,02	1.261.771,00
GEO	22,93	-0,45%	22,85	23,43	1.261.121,00
CHD	94,05	-0,59%	94,32	96,82	1.257.237,00
KURA	9,23	-0,38%	9,55	9,99	1.257.172,00
LMND	51,35	-2,28%	52,31	54,00	1.256.016,00
AFL	116,82	0,03%	115,42	116,93	1.255.058,00
CARG	28,68	-1,25%	29,90	31,43	1.249.298,00
HSBC	88,42	-2,11%	90,62	91,65	1.245.124,00
RSKD	4,61	-0,08%	4,50	4,80	1.244.702,00
AZN	181,63	-2,89%	184,70	186,70	1.242.836,00
BUD	80,92	-0,63%	80,68	81,53	1.242.537,00
EDIT	2,63	-0,22%	2,73	2,94	1.236.719,00
SCCO	176,77	-9,15%	185,27	190,53	1.234.644,00
CBRL	30,69	1,38%	28,82	29,86	1.230.141,00
VSAT	69,41	-4,92%	71,74	75,14	1.222.293,00
ARQT	21,33	-0,41%	21,46	22,45	1.214.230,00
GORO	1,32	-0,09%	1,30	1,41	1.212.006,00
J	110,56	-1,71%	108,08	113,29	1.205.744,00
ANF	70,54	-1,77%	71,70	73,37	1.197.890,00
GLNG	57,03	-1,01%	56,35	57,52	1.196.998,00
TD	107,67	0,63%	106,73	108,34	1.195.045,00
CLNE	2,04	0,00%	2,03	2,08	1.194.173,00
CDNS	347,32	-6,17%	348,46	355,21	1.191.634,00
FRPT	49,37	0,03%	48,55	50,50	1.179.865,00
GXO	48,17	-1,72%	49,30	50,86	1.178.235,00
GFL	37,11	0,83%	36,09	37,33	1.171.252,00
PHG	25,23	-0,48%	25,50	25,77	1.169.470,00
STGW	6,06	-0,07%	6,06	6,19	1.166.647,00
OXLC	9,96	-0,16%	10,09	10,37	1.166.565,00
ODD	12,66	0,10%	12,37	13,07	1.164.602,00
SRRK	49,36	-1,94%	48,49	51,40	1.164.239,00
HSY	186,96	-0,94%	189,83	196,58	1.161.999,00
YUM	150,02	-0,63%	150,33	151,66	1.156.303,00
ARE	44,98	-1,35%	46,11	48,01	1.153.951,00
HLF	12,84	-0,07%	13,00	13,29	1.148.632,00
SNPS	502,38	-9,03%	504,64	513,65	1.146.869,00
AMX	26,61	-0,50%	27,00	27,80	1.144.313,00
MMYT	43,25	0,01%	43,04	44,46	1.140.896,00
ADSK	236,75	1,89%	227,48	235,92	1.137.790,00
MREO	0,24	-0,01%	0,24	0,27	1.134.034,00
NKTR	70,74	-4,03%	73,13	76,24	1.132.694,00
XTIA	1,80	0,01%	1,67	1,90	1.129.048,00
CNXC	24,05	0,63%	22,91	23,91	1.128.797,00
GOOS	9,58	-0,33%	9,85	11,58	1.126.741,00
SJM	100,51	-0,19%	99,25	101,99	1.125.755,00
ALL	217,36	1,61%	213,57	217,30	1.121.728,00
MOD	271,42	-20,41%	278,00	294,06	1.119.109,00
SONO	14,83	0,12%	14,62	15,00	1.117.207,00
TTAN	58,55	0,85%	55,43	58,29	1.116.758,00
SFIX	3,06	0,00%	3,07	3,19	1.116.273,00
OGI	1,07	-0,02%	1,09	1,12	1.109.086,00
PRM	33,22	-0,77%	33,31	34,89	1.108.684,00
CB	324,23	0,66%	317,50	320,31	1.101.033,00
A	111,71	-1,41%	112,70	115,66	1.096.778,00
SQM	84,30	-2,63%	86,17	90,25	1.093.068,00
IMNM	20,90	-1,25%	21,60	22,53	1.092.489,00
PODD	147,39	-1,30%	146,69	152,18	1.083.960,00
NVCR	17,57	-0,46%	17,83	18,43	1.072.074,00
PCVX	52,40	-2,33%	52,99	54,63	1.069.360,00
EA	200,69	-0,41%	199,81	200,80	1.068.896,00
GGG	75,68	-0,80%	76,17	77,60	1.067.729,00
PLX	1,98	0,02%	1,92	2,06	1.066.094,00
XERS	6,25	-0,01%	6,28	6,46	1.065.919,00
RCI	35,33	-0,36%	35,67	36,39	1.064.572,00
WTRG	37,01	-0,41%	37,48	38,14	1.063.458,00
STT	152,85	-0,87%	151,62	154,33	1.062.923,00
EFX	158,39	-0,41%	157,71	162,50	1.060.918,00
DTE	139,81	-3,94%	142,10	143,88	1.057.069,00
DOX	60,58	-1,36%	59,47	63,79	1.052.894,00
TVTX	42,58	-1,53%	43,04	44,98	1.050.235,00
ZBRA	259,47	1,86%	245,51	261,41	1.048.297,00
HLT	316,14	-0,67%	314,38	318,49	1.047.087,00
GDDY	87,20	1,73%	83,54	86,44	1.046.897,00
NUE	226,94	-6,38%	230,80	234,21	1.043.524,00
LTBR	11,45	-1,28%	12,23	13,08	1.042.627,00
PSIX	38,81	-2,68%	40,53	47,98	1.037.585,00
BLZE	7,04	-0,34%	7,05	7,57	1.034.071,00
GMED	76,62	-0,30%	75,45	78,11	1.032.110,00
ALTO	4,67	0,02%	4,63	4,80	1.030.626,00
WSM	168,61	-5,05%	171,19	174,90	1.025.676,00
NAMS	35,47	-1,42%	36,24	37,83	1.025.234,00
FDS	212,50	13,44%	198,90	205,45	1.021.457,00
SLQT	1,16	-0,03%	1,08	1,24	1.018.690,00
IMVT	27,50	-1,08%	28,32	29,54	1.017.809,00
LCTX	1,26	-0,05%	1,24	1,35	1.017.454,00
EXPE	217,78	-0,15%	214,35	220,93	1.015.562,00
CRL	150,78	-8,35%	158,89	164,37	1.014.999,00
VRNS	28,17	1,25%	26,45	27,98	1.014.206,00
GLBE	27,87	0,50%	27,06	28,67	1.013.466,00
ALKT	16,61	0,16%	16,10	16,77	1.011.735,00
LMT	516,04	-3,54%	515,25	521,43	1.010.161,00
ITW	247,73	-3,10%	249,69	252,61	1.005.646,00
AVXL	2,91	-0,17%	2,95	3,14	997.534,00
BXP	58,50	-0,45%	58,47	60,67	996.941,00
EGY	5,97	-0,01%	5,98	6,10	994.781,00
MCO	429,14	-3,18%	432,37	443,45	994.729,00
XPO	204,18	-1,55%	195,63	210,96	989.994,00
ACM	71,30	0,23%	70,30	71,71	986.647,00
BIIB	193,10	1,63%	189,49	205,00	982.363,00
PHAT	11,88	-1,11%	12,24	13,39	981.629,00
ALLE	125,65	-5,37%	130,61	132,61	980.594,00
HSAI	22,43	-1,22%	22,76	23,72	979.185,00
PNW	98,43	-1,28%	99,03	99,95	976.343,00
CCEP	89,39	-1,44%	90,60	92,69	975.127,00
TMDX	63,22	1,13%	61,62	65,00	973.694,00
NWS	29,75	-0,33%	29,87	30,69	973.381,00
PDYN	6,44	-0,22%	6,33	6,78	965.759,00
SUN	71,14	0,61%	69,71	70,76	961.978,00
ABVE	0,51	0,00%	0,51	0,58	960.504,00
PYXS	2,27	0,04%	2,08	2,65	960.119,00
RANI	1,09	-0,03%	1,05	1,14	958.980,00
HNST	3,12	-0,09%	3,18	3,34	958.923,00
APD	295,37	-4,19%	298,00	306,96	956.092,00
PFG	100,50	-1,08%	100,42	101,62	954.440,00
CRNX	36,77	-1,55%	36,56	38,50	951.624,00
AMSC	55,13	0,27%	52,58	55,78	944.645,00
SDGR	11,94	-0,62%	12,33	13,17	941.149,00
YPF	43,68	0,09%	43,21	44,61	941.061,00
KODK	9,69	0,32%	9,29	10,41	939.633,00
BHC	5,43	0,02%	5,30	5,51	939.273,00
PAYC	136,18	2,63%	130,95	135,95	938.390,00
TRV	299,76	1,47%	296,54	299,76	933.033,00
PPG	102,63	-3,27%	105,66	107,21	932.785,00
ABVX	114,57	-6,60%	118,68	122,34	930.344,00
GSAT	81,96	-0,20%	81,95	82,76	929.487,00
HEI	288,66	-9,09%	289,20	297,59	928.110,00
AUPH	15,27	-0,67%	15,81	16,18	924.622,00
ROP	321,00	2,63%	312,07	320,61	924.501,00
LDOS	123,67	-1,98%	123,52	126,69	917.408,00
GNS	0,25	-0,01%	0,24	0,26	914.135,00
GGAL	40,83	-1,88%	41,37	42,68	913.776,00
FNV	225,32	-11,95%	234,14	240,00	910.169,00
APPN	19,53	0,04%	18,63	19,61	907.987,00
AXON	392,07	4,26%	366,00	394,89	904.734,00
JBL	339,84	-15,16%	346,89	361,30	904.682,00
HIG	133,94	-0,29%	133,17	134,47	904.299,00
RBA	102,07	0,28%	101,34	104,83	900.882,00
MUX	22,80	-1,86%	24,63	25,79	897.619,00
YUMC	45,53	0,36%	45,91	46,67	897.203,00
ATO	176,50	-4,39%	179,65	181,37	891.121,00
ELDN	3,80	-0,16%	3,84	4,14	890.386,00
MSI	393,38	-2,46%	392,35	403,51	888.323,00
DNA	7,68	-0,19%	7,80	8,80	886.239,00
TOL	126,22	-5,16%	131,84	134,52	884.831,00
YOU	58,88	2,18%	54,24	58,39	882.842,00
PTC	141,93	2,70%	137,95	142,00	881.000,00
FTRE	13,65	-0,58%	14,18	14,77	879.736,00
SKYT	34,70	-1,61%	34,14	36,38	878.251,00
XXII	0,64	-0,10%	0,65	0,73	876.548,00
CROX	94,96	-2,20%	96,26	98,38	874.584,00
FDX	375,90	-4,84%	368,54	380,08	873.315,00
HCA	423,00	-6,21%	427,89	434,30	873.167,00
PWR	769,87	-12,06%	768,14	782,68	871.104,00
AMLX	13,28	-0,44%	13,87	14,71	870.669,00
CAPR	28,84	-1,16%	29,32	30,93	869.057,00
TTE	92,25	0,33%	90,83	91,89	868.480,00
POOL	175,29	0,44%	173,62	177,32	866.403,00
TIGO	79,28	-1,17%	80,31	83,25	865.685,00
VERA	37,35	-1,99%	38,38	39,89	864.988,00
PROK	1,68	-0,03%	1,68	1,77	864.459,00
TURB	1,37	0,22%	1,13	1,23	862.373,00
SNEX	110,21	-5,18%	114,82	117,97	860.101,00
MAR	353,18	-2,90%	351,49	357,08	857.038,00
CRDF	1,67	-0,08%	1,64	1,74	856.157,00
TRMD	32,03	0,38%	31,52	32,96	855.789,00
FOUR	42,00	0,15%	40,50	42,62	854.660,00
FUBO	9,62	-0,16%	9,62	10,06	854.037,00
LEU	182,53	-10,15%	184,26	193,58	853.723,00
WYNN	95,41	0,03%	95,20	97,97	853.188,00
STE	212,10	-3,70%	211,23	216,49	852.576,00
URGN	28,78	-0,90%	28,78	31,21	851.713,00
GRWG	1,61	0,07%	1,50	1,64	850.517,00
MHK	96,47	-2,16%	98,07	100,80	849.098,00
TSSI	11,11	-0,27%	11,12	11,69	847.374,00
RVTY	94,02	-2,24%	94,89	97,97	842.122,00
UHS	168,52	-0,82%	168,62	172,79	838.687,00
RMD	201,96	2,93%	202,09	204,80	836.360,00
ONTO	271,73	-7,92%	275,37	285,82	835.909,00
MAIN	50,44	-0,02%	50,12	51,64	835.726,00
CGEN	2,75	-0,14%	2,82	3,05	832.320,00
ANVS	2,07	-0,05%	2,07	2,22	831.538,00
ONCY	0,85	-0,01%	0,85	0,90	831.400,00
STLD	229,37	-2,76%	232,39	238,85	829.615,00
DPRO	5,33	-0,30%	5,18	5,69	827.500,00
VRTX	436,92	-10,82%	447,36	456,68	827.487,00
GNRC	263,74	-13,59%	265,00	276,80	824.035,00
OSK	120,33	-3,51%	125,60	130,00	822.398,00
TKO	189,93	-5,25%	186,02	196,75	820.527,00
AVAV	157,96	-7,17%	160,00	166,99	820.092,00
VIST	72,23	0,21%	68,22	72,05	817.603,00
TW	111,03	1,18%	108,38	111,20	814.293,00
WDS	22,98	0,50%	22,20	22,48	813.984,00
EMN	71,59	-0,91%	72,46	74,91	809.880,00
UNCY	8,27	-0,25%	8,18	8,74	809.863,00
FNGR	0,86	-0,06%	0,92	1,10	809.809,00
ACB	3,32	-0,01%	3,31	3,41	808.698,00
MLYS	27,40	-0,22%	26,01	27,29	808.075,00
ALMS	22,86	-1,48%	23,53	24,67	806.119,00
TT	466,62	-14,40%	470,85	481,98	805.336,00
INUV	1,55	-0,37%	1,77	2,04	805.312,00
EWTX	33,08	-0,93%	32,53	34,12	803.270,00
CNI	111,79	-0,65%	111,94	113,49	802.765,00
CHGG	1,03	-0,03%	1,04	1,18	801.308,00
CWEN	36,36	-0,23%	37,30	38,49	799.666,00
NRIX	15,85	-0,43%	15,74	16,27	799.559,00
FRT	113,14	-0,31%	113,78	114,99	798.715,00
NNOX	1,72	-0,05%	1,70	1,79	794.848,00
ICHR	73,30	-1,61%	73,00	75,01	794.376,00
DFH	13,11	-0,48%	13,37	14,05	792.221,00
FIVE	213,73	0,37%	210,28	215,65	790.800,00
NVS	148,08	-3,17%	148,60	150,56	780.472,00
DE	561,96	-15,68%	574,00	587,15	779.133,00
CBOE	361,92	4,31%	357,90	367,37	779.052,00
BG	122,45	-0,81%	122,90	125,98	777.312,00
PSN	50,40	-0,46%	50,44	51,47	775.037,00
MOH	184,82	-1,76%	185,40	192,59	773.925,00
EFC	13,35	-0,01%	13,43	13,52	771.776,00
DEO	81,70	1,44%	80,47	81,41	769.706,00
SBAC	199,71	-1,49%	200,51	209,41	769.164,00
NMRA	1,84	-0,13%	1,76	1,99	767.465,00
CATX	3,86	-0,04%	3,71	3,95	765.981,00
FBIO	2,41	0,08%	2,18	2,34	762.474,00
IRM	125,21	-2,63%	125,22	128,14	757.094,00
WAL	74,42	-2,02%	75,03	76,31	756.501,00
LNTH	93,89	-2,78%	94,52	97,80	755.771,00
MDAI	2,44	0,28%	1,99	2,20	753.552,00
LFMD	4,34	-0,07%	4,41	4,66	752.575,00
BTM	2,96	0,01%	2,60	2,91	750.834,00
GD	334,44	-4,96%	339,17	343,99	748.324,00
CGTX	1,15	-0,06%	1,13	1,24	747.648,00
TRIN	16,85	-0,24%	16,84	17,19	747.441,00
MTZ	414,64	-17,39%	423,79	435,90	746.397,00
NTRS	163,81	-2,98%	162,98	164,95	745.623,00
MNTN	7,77	-0,07%	7,78	8,04	741.458,00
KLAC	1.804,47	-92,22%	1.830,63	1.911,11	738.217,00
TYL	311,84	13,01%	294,37	303,07	737.988,00
KRP	15,45	0,17%	15,28	15,46	737.609,00
BNTX	89,56	-2,96%	90,88	92,86	736.692,00
BEP	34,36	0,14%	33,96	34,74	733.803,00
RH	123,18	-4,62%	126,23	132,00	731.040,00
GRRR	13,14	-0,95%	13,20	14,09	730.067,00
PBA	48,98	0,39%	47,31	48,63	729.948,00
CTM	0,68	-0,01%	0,66	0,70	729.388,00
FNF	47,93	0,12%	47,43	48,27	729.212,00
SIMO	259,99	-5,86%	263,10	273,25	728.651,00
BWXT	204,70	-6,09%	205,04	211,58	726.551,00
GILT	15,18	-0,58%	15,24	16,41	726.436,00
TXRH	177,86	0,62%	176,85	180,34	725.020,00
INMD	13,90	-0,11%	13,87	14,12	718.935,00
TENX	11,97	0,15%	11,67	12,18	709.302,00
LASE	0,89	-0,02%	0,86	0,93	708.588,00
ALGN	157,22	-2,34%	159,85	163,59	707.129,00
LHX	303,46	-2,52%	304,39	310,51	689.594,00
CASY	852,67	-30,28%	876,53	901,00	687.747,00
SGMT	6,91	-0,37%	7,17	7,70	684.756,00
TLK	16,57	-0,27%	16,76	17,08	681.999,00
PEPG	1,55	-0,06%	1,62	1,78	681.417,00
AME	227,80	-4,26%	230,43	233,23	681.291,00
CM	111,32	-0,70%	110,44	112,03	680.580,00
VFF	2,61	-0,03%	2,58	2,66	680.135,00
CRNC	9,79	-0,64%	10,36	10,92	678.601,00
TNXP	15,75	1,51%	13,20	14,58	678.378,00
RILY	9,01	-0,32%	8,25	9,36	678.284,00
EXR	136,84	-5,29%	141,39	144,90	668.040,00
FTS	54,73	-0,79%	56,18	56,62	667.381,00
VMC	267,88	-6,03%	274,69	278,23	665.785,00
CMI	696,54	-12,95%	707,30	717,96	663.820,00
WMS	135,61	-4,47%	137,89	142,09	656.421,00
NFG	81,23	-0,20%	79,24	81,90	656.380,00
CHRD	148,43	5,77%	140,28	143,74	655.636,00
VIV	14,02	-0,26%	14,20	14,43	652.905,00
NSC	316,68	-1,66%	309,83	317,71	652.324,00
BIP	37,97	-0,36%	38,36	38,95	650.356,00
DRI	195,92	0,76%	193,12	197,11	649.773,00
WFRD	108,85	-0,13%	108,40	110,69	649.471,00
DKS	216,51	-5,14%	214,17	223,84	648.883,00
CVLT	103,91	1,84%	98,56	103,00	648.744,00
VTGN	0,63	-0,02%	0,63	0,68	643.593,00
NICE	89,77	1,90%	85,85	89,87	643.409,00
REG	76,08	-0,86%	76,71	77,55	642.690,00
FSCO	5,08	-0,03%	5,12	5,18	641.714,00
BSBR	5,34	-0,12%	5,45	5,54	640.564,00
FMS	21,61	0,13%	21,40	21,67	637.498,00
INDO	3,09	0,17%	2,76	2,95	636.597,00
SYNA	128,14	-2,64%	125,79	131,34	635.461,00
PLTK	3,58	-0,08%	3,62	3,75	634.766,00
SBLK	26,47	-0,22%	26,35	26,85	634.094,00
MTB	205,00	-0,70%	205,25	208,56	633.723,00
WKSP	0,79	-0,02%	0,79	0,89	631.961,00
RIME	0,67	-0,05%	0,67	0,78	630.059,00
SMWB	3,16	0,01%	2,82	3,08	629.023,00
CDLX	0,64	-0,02%	0,64	0,69	626.354,00
WTW	248,40	0,73%	240,61	248,76	625.337,00
DBGI	1,13	0,10%	1,02	1,17	621.593,00
JANX	13,90	-0,59%	14,19	14,83	621.285,00
PSQH	0,60	-0,02%	0,59	0,64	619.635,00
WAT	329,23	-3,91%	331,69	340,95	618.312,00
APGE	81,13	-2,85%	81,57	85,33	616.467,00
JSPR	0,83	-0,13%	0,87	0,96	616.380,00
GRMN	225,81	-4,43%	230,29	235,01	615.830,00
RACE	321,54	-10,73%	331,46	336,54	611.335,00
WAB	264,02	-5,53%	264,94	269,44	611.326,00
ELBM	0,60	-0,02%	0,60	0,62	610.985,00
ROK	448,80	-12,43%	451,73	458,53	609.729,00
VIRT	54,51	0,19%	53,49	55,09	609.258,00
BDTX	2,76	-0,11%	2,79	2,96	606.649,00
BLD	400,89	-9,65%	407,81	420,92	606.183,00
DPZ	302,38	-2,38%	303,59	311,50	604.698,00
COKE	169,99	6,05%	161,00	167,10	604.105,00
SSYS	8,57	-0,12%	8,49	8,77	603.248,00
NNVC	1,49	-0,29%	1,63	1,87	601.537,00
CALX	39,80	-0,40%	40,02	41,44	595.863,00
ZIM	25,58	-0,14%	25,58	25,98	591.488,00
BAP	315,95	-11,30%	316,00	329,02	588.897,00
LSPD	8,85	0,47%	8,76	8,97	587.220,00
BURL	293,64	1,14%	286,56	295,80	585.077,00
EH	9,44	-0,42%	9,58	9,92	578.136,00
PCTY	107,03	3,10%	102,75	106,83	578.128,00
IMRX	5,17	0,01%	5,06	5,42	570.920,00
AVB	180,84	-2,73%	183,19	187,58	568.342,00
CINF	166,44	1,12%	163,84	165,55	567.574,00
VOR	14,63	-0,14%	14,85	16,17	565.290,00
EXPD	155,51	1,88%	149,14	156,68	564.845,00
GANX	1,76	-0,04%	1,74	1,86	564.048,00
SUI	120,36	-1,51%	121,38	123,75	562.492,00
GFAI	0,47	-0,03%	0,45	0,50	562.392,00
REGN	698,65	-14,54%	710,06	722,51	559.942,00
FOX	57,88	-1,59%	58,33	60,09	559.665,00
TLN	334,51	-20,08%	347,91	356,62	559.234,00
OPFI	8,62	-0,32%	8,92	9,08	558.282,00
MBX	32,41	-2,82%	34,85	38,09	556.197,00
RJF	154,11	-1,46%	153,39	156,37	554.379,00
BTAI	1,15	0,03%	1,16	1,22	554.183,00
PUK	30,60	-0,87%	31,44	31,82	550.710,00
WPC	72,90	-0,79%	73,62	74,30	550.421,00
RY	183,39	-0,63%	180,72	183,87	550.155,00
MELI	1.546,39	-58,42%	1.541,69	1.619,34	546.184,00
GRAL	59,66	-2,33%	60,10	63,51	545.956,00
IMMX	9,93	0,04%	9,97	10,70	544.602,00
BMO	152,49	-3,22%	150,36	153,03	544.459,00
VFS	3,84	-0,02%	3,78	4,05	544.206,00
FMX	121,41	-0,83%	121,53	125,48	539.860,00
XPOF	4,80	-0,32%	5,01	5,32	537.494,00
SKT	35,26	-0,52%	35,45	36,07	535.000,00
MAIA	1,28	-0,07%	1,26	1,36	534.418,00
MLTX	17,54	-0,78%	17,86	18,75	533.721,00
FVRR	10,35	0,12%	10,15	10,71	532.587,00
ULTA	494,34	-0,68%	492,60	503,68	531.759,00
PII	64,60	-1,69%	64,56	67,31	523.652,00
WST	302,92	2,31%	295,90	304,57	520.946,00
ALLT	7,13	-0,13%	7,31	7,59	517.946,00
MAA	125,73	-1,53%	126,90	129,06	517.820,00
VRSN	297,64	4,68%	292,00	297,83	516.361,00
DFLI	1,85	-0,04%	1,88	2,05	515.407,00
DOV	210,73	-3,65%	213,40	216,82	510.224,00
TM	190,77	1,25%	189,70	191,41	505.440,00
IDR	38,13	-5,32%	44,26	50,18	505.182,00
DGX	186,61	-1,54%	187,14	192,80	502.609,00
CAMT	168,40	-5,29%	165,02	174,24	499.436,00
PUBM	9,73	0,21%	9,42	9,65	497.425,00
PSA	292,42	-10,83%	302,84	306,23	497.254,00
DVA	199,75	0,14%	191,62	198,80	495.715,00
MYO	0,91	0,00%	0,81	0,89	495.413,00
RXST	5,67	0,04%	5,44	5,71	494.615,00
NOC	540,50	-6,76%	547,29	555,97	493.482,00
HUBB	480,21	-1,10%	477,52	487,79	493.420,00
VTS	18,52	0,04%	17,94	18,31	490.863,00
RPM	95,29	-3,12%	97,56	98,95	488.401,00
PH	862,34	-17,97%	877,57	894,31	488.091,00
TRON	2,12	-0,06%	2,07	2,24	484.965,00
SITM	773,26	-49,95%	800,00	839,99	481.853,00
MLKN	14,47	-0,46%	14,70	15,13	480.663,00
DGII	62,02	-2,28%	63,98	66,06	480.370,00
GOLD	38,75	-1,56%	40,34	41,46	479.319,00
ACLS	155,19	-5,96%	160,00	165,46	477.137,00
AGEN	3,59	-0,08%	3,37	3,62	473.859,00
IDXX	528,80	-4,02%	528,02	544,81	473.806,00
SLAB	216,59	-0,74%	216,59	217,61	470.042,00
CTXR	0,70	-0,10%	0,67	0,75	466.021,00
LH	250,42	-3,45%	253,14	256,52	466.014,00
MANH	131,32	2,22%	124,58	131,51	460.181,00
IEX	207,75	-3,68%	209,23	213,28	458.261,00
E	55,49	0,17%	54,71	55,67	458.028,00
ONMD	0,85	-0,10%	0,92	0,99	455.065,00
CHH	106,99	1,26%	105,71	109,29	450.348,00
AVY	156,15	-2,92%	158,44	160,68	449.845,00
SHPH	0,66	0,03%	0,62	0,68	449.047,00
HITI	2,40	0,02%	2,35	2,43	448.628,00
EYPT	12,35	-0,82%	13,04	13,52	447.472,00
QLYS	90,00	2,95%	84,63	88,11	445.256,00
L	105,79	1,71%	104,20	105,56	444.950,00
HYPR	1,55	-0,02%	1,55	1,63	444.533,00
MLM	558,72	-16,57%	575,04	584,68	441.997,00
EPR	57,34	-0,41%	57,85	58,80	441.710,00
HOLO	1,70	-0,10%	1,66	1,78	441.130,00
GCT	36,04	-0,87%	36,70	38,98	440.569,00
RIGL	29,03	-2,56%	31,34	32,98	438.954,00
MSCI	561,79	-7,85%	565,66	573,48	437.497,00
AISP	2,41	-0,12%	2,36	2,56	435.091,00
KEX	145,65	-1,73%	145,86	148,42	431.624,00
LIF	38,52	-0,79%	39,05	41,03	431.141,00
MPWR	1.550,39	-69,47%	1.601,00	1.644,90	429.554,00
SURG	0,52	-0,04%	0,57	0,60	428.878,00
MKTX	138,70	-0,17%	138,04	142,05	425.330,00
RL	326,68	-7,31%	330,00	335,25	423.060,00
OLB	0,45	0,04%	0,42	0,45	422.230,00
ASND	240,59	-4,85%	240,30	248,00	420.628,00
GPCR	38,68	-0,60%	36,93	40,00	420.451,00
FFIV	362,69	5,06%	356,45	365,53	419.041,00
AGL	81,85	4,51%	70,71	79,66	412.334,00
SWBI	15,33	0,10%	14,76	15,30	412.243,00
BCH	35,85	-0,54%	35,05	36,69	411.565,00
CODX	1,29	-0,35%	1,48	1,67	407.694,00
IBIO	1,48	-0,06%	1,51	1,57	405.346,00
AIZ	254,57	1,84%	249,54	254,43	402.410,00
AXSM	227,72	-7,57%	227,84	235,00	399.737,00
QMCO	8,35	-0,44%	8,20	9,00	392.369,00
GL	155,02	0,57%	153,79	155,29	391.787,00
CYN	1,44	-0,01%	1,45	1,51	390.755,00
OMEX	1,09	-0,07%	1,07	1,16	390.421,00
GIB	63,16	0,80%	61,67	63,58	388.780,00
SPSC	51,12	1,76%	49,38	51,18	388.250,00
SLF	71,97	0,31%	70,87	71,69	387.646,00
AVIR	4,10	-0,18%	4,20	4,58	385.761,00
KYMR	82,25	-2,25%	83,32	86,70	377.358,00
WATT	24,53	-2,26%	22,44	29,00	376.868,00
VSEE	0,18	-0,01%	0,17	0,18	373.704,00
CHPT	6,63	-0,16%	6,17	6,81	371.404,00
ARLP	25,14	0,23%	24,80	25,32	369.324,00
LAD	261,87	-12,63%	274,31	281,92	363.301,00
MRX	56,29	-2,86%	57,19	58,62	362.109,00
ICCM	0,23	-0,02%	0,23	0,25	361.851,00
CPSH	4,60	-0,20%	4,51	5,14	359.234,00
ABOS	2,28	-0,09%	2,38	2,52	358.401,00
OPRT	5,25	-0,14%	5,29	5,44	352.109,00
STRL	849,76	-44,15%	845,14	893,13	350.836,00
ESS	267,00	-1,41%	268,16	273,00	349.501,00
URI	961,34	-13,18%	943,27	976,19	348.805,00
SEZL	98,32	-3,69%	100,00	106,50	348.054,00
BYRN	4,97	-0,05%	4,92	5,32	347.564,00
AMP	470,55	-1,63%	466,48	475,78	346.525,00
WW	10,65	-0,33%	9,44	11,09	343.065,00
IX	36,62	-0,36%	36,67	37,27	336.461,00
BLK	1.081,77	-35,53%	1.096,41	1.111,09	334.946,00
ACIC	10,85	0,22%	10,52	10,85	332.209,00
SENS	5,78	-0,08%	5,56	5,92	329.039,00
FIX	1.992,50	-64,53%	2.015,00	2.073,99	328.139,00
POWW	1,92	-0,02%	1,92	1,98	327.886,00
ORN	15,02	-0,12%	15,14	15,78	326.509,00
PKG	212,07	-8,03%	217,33	222,11	322.112,00
HII	326,04	-13,87%	332,51	339,76	322.088,00
DAVA	3,85	0,18%	3,61	3,74	320.651,00
NVVE	0,40	-0,02%	0,39	0,45	319.906,00
ARQQ	13,37	-0,49%	12,91	14,26	315.230,00
LII	500,04	-14,38%	503,87	515,54	309.997,00
MBRX	2,15	-0,07%	2,17	2,24	309.784,00
DAVE	235,96	0,07%	232,80	242,05	308.552,00
BBW	35,30	-0,90%	35,71	36,58	308.309,00
ULS	98,99	-1,60%	97,40	100,61	306.798,00
AMR	179,88	-6,10%	170,01	184,18	305.899,00
OCG	2,27	0,11%	1,93	2,46	302.822,00
ARGX	799,76	-22,37%	797,75	827,95	302.359,00
WKHS	2,99	-0,59%	3,45	4,09	299.443,00
EQIX	1.059,94	-21,98%	1.072,55	1.085,76	297.887,00
IXHL	3,98	0,10%	3,75	4,09	296.104,00
SUUN	0,67	-0,02%	0,62	0,70	295.720,00
CSL	330,97	-16,97%	345,02	354,79	294.972,00
HOTH	0,64	-0,03%	0,64	0,67	290.088,00
KNSL	311,20	5,76%	298,95	307,45	284.259,00
DOMH	3,31	-0,45%	3,80	4,03	278.643,00
FTK	19,62	-0,89%	18,33	20,63	276.817,00
NVMI	509,66	-44,99%	506,75	565,00	274.178,00
TOON	0,64	-0,02%	0,65	0,69	272.770,00
CRNT	2,53	-0,12%	2,52	2,67	271.819,00
HEI.A	216,23	-6,16%	217,17	222,76	269.123,00
BFRG	0,60	-0,01%	0,61	0,64	267.849,00
MOMO	6,06	-0,22%	6,02	6,25	267.584,00
TPST	1,84	-0,21%	1,89	2,12	266.712,00
LRN	88,31	-0,46%	87,97	89,49	265.785,00
OPAD	0,63	-0,01%	0,60	0,65	264.851,00
BNZI	7,93	-0,01%	4,85	6,94	263.900,00
RETO	0,54	-0,07%	0,61	0,70	263.873,00
IVDA	0,31	0,01%	0,28	0,33	261.594,00
BSM	14,02	0,24%	13,53	13,91	261.084,00
TPL	385,13	-2,75%	378,30	395,42	259.595,00
CPAY	328,25	-0,88%	326,73	336,16	255.469,00
GSL	40,85	-0,15%	40,90	41,74	252.886,00
NRDY	0,82	-0,02%	0,83	0,87	252.224,00
NDSN	274,83	-6,60%	278,03	282,16	251.611,00
IMPP	4,84	0,01%	4,83	4,99	250.339,00
TDG	1.149,18	-29,57%	1.170,61	1.210,00	249.393,00
XFOR	3,95	0,01%	3,97	4,21	248.444,00
SWX	87,69	-1,86%	88,80	89,89	247.282,00
BLTE	142,40	-8,33%	149,22	154,06	245.633,00
FICO	1.099,50	21,80%	1.054,42	1.106,40	243.936,00
PERI	10,30	0,25%	10,32	10,50	242.953,00
INSG	13,69	-0,39%	13,92	15,50	242.914,00
STEM	8,76	-0,58%	8,72	9,35	242.407,00
STRO	38,94	0,52%	38,10	40,31	238.123,00
AGX	722,01	-20,57%	716,50	748,50	237.093,00
WRAP	1,48	-0,09%	1,52	1,71	235.513,00
HCTI	2,18	-0,08%	2,11	2,43	234.897,00
API	3,91	0,06%	3,75	3,94	234.887,00
STTK	6,26	-0,41%	6,50	6,83	234.721,00
EG	351,59	3,71%	347,95	352,62	233.116,00
EME	913,58	-18,81%	916,86	934,11	232.818,00
AZO	3.318,42	-48,52%	3.370,28	3.429,95	226.440,00
LMB	72,67	-2,35%	71,33	76,10	224.711,00
ENLV	0,72	0,02%	0,72	0,75	224.229,00
SMX	8,16	-1,62%	7,70	11,80	223.993,00
STRA	78,82	-0,20%	78,86	80,07	223.877,00
IBTA	30,72	0,95%	28,49	32,29	223.224,00
GWW	1.272,17	-12,89%	1.250,00	1.285,36	220.216,00
FCFS	226,32	-1,21%	223,98	228,77	217.693,00
WSO	403,19	-12,76%	410,16	420,83	211.942,00
GLSI	27,38	0,83%	25,55	27,17	210.976,00
IINN	0,40	0,00%	0,38	0,41	210.094,00
AGYS	67,39	1,46%	65,07	67,59	210.031,00
ARTL	1,84	-0,79%	2,30	2,44	206.210,00
KITT	1,84	-0,16%	1,97	2,05	198.444,00
ROOT	55,37	-1,98%	55,89	58,38	196.253,00
BNGO	1,16	-0,02%	1,19	1,29	194.635,00
RCMT	23,14	-6,04%	28,91	29,70	194.445,00
MDGL	524,14	-13,39%	518,32	547,24	193.945,00
SKYE	0,82	-0,01%	0,83	0,92	192.890,00
RNA	13,22	-0,05%	13,00	13,51	192.544,00
PAPL	1,27	0,01%	1,23	1,39	189.203,00
CLIK	1,50	0,01%	1,46	1,55	188.836,00
GNPX	0,84	0,00%	0,83	0,87	187.480,00
FRGT	0,51	-0,10%	0,60	0,88	186.716,00
CW	713,64	-34,34%	742,80	760,72	185.650,00
HHH	63,79	1,16%	63,96	65,35	185.277,00
NSPR	1,07	-0,01%	1,14	1,19	183.706,00
PNBK	1,07	-0,02%	1,07	1,13	180.405,00
INBS	4,05	-0,06%	3,81	5,20	179.762,00
TDY	616,82	-24,36%	627,35	640,48	173.524,00
SNA	359,76	-6,67%	365,66	370,73	170.631,00
MTD	1.032,75	-9,52%	1.030,20	1.053,54	170.215,00
PSTV	5,25	-0,52%	5,30	5,93	169.595,00
XAIR	0,49	0,01%	0,46	0,53	169.097,00
AIRE	2,15	-0,14%	2,15	2,35	167.253,00
DOGZ	1,20	-0,03%	1,10	1,26	161.788,00
WLDS	0,94	-0,01%	0,95	1,02	161.650,00
SDST	2,26	-0,09%	2,22	2,39	160.340,00
RS	361,54	-6,14%	364,67	371,39	157.819,00
HKD	1,65	-0,02%	1,63	1,72	154.180,00
JTAI	7,05	0,21%	6,36	6,85	154.126,00
SHG	64,14	-1,21%	64,64	65,86	153.278,00
KSCP	2,96	0,08%	2,76	3,00	152.463,00
UP	5,02	-0,24%	5,28	6,45	151.191,00
IMUX	11,98	-0,83%	12,23	13,19	150.415,00
HIPO	26,02	-0,71%	26,43	27,50	149.689,00
GNLX	2,92	-0,14%	2,93	3,21	148.544,00
LIXT	5,18	-0,32%	4,75	5,33	148.251,00
WIMI	1,53	-0,03%	1,46	1,59	146.789,00
PHUN	2,08	-0,14%	1,99	2,26	146.324,00
XPON	0,60	0,00%	0,60	0,64	144.988,00
CLNN	7,16	0,07%	6,01	7,29	144.803,00
CNXN	64,23	0,03%	63,15	64,85	143.178,00
FOR	25,53	-0,91%	26,16	26,92	142.807,00
VVOS	0,64	-0,03%	0,66	0,75	135.377,00
ORIS	0,53	-0,01%	0,45	0,63	134.028,00
DDS	538,98	3,66%	524,44	592,89	133.595,00
LPSN	2,23	0,08%	2,14	2,24	132.548,00
GHM	98,31	-0,44%	98,17	103,53	131.764,00
IHG	148,64	-1,28%	149,86	151,64	131.637,00
NCNA	2,21	0,21%	1,86	2,14	129.107,00
UI	623,51	-35,18%	639,64	684,99	128.329,00
NXTT	1,52	0,05%	1,43	1,53	128.292,00
ENVB	2,25	-0,04%	2,29	2,53	126.823,00
MNPR	59,22	-1,75%	58,12	62,39	126.229,00
BF.A	27,30	0,08%	26,64	27,15	122.149,00
KOF	104,35	-0,56%	104,56	107,51	121.677,00
STSS	1,90	-0,10%	1,91	2,02	120.146,00
KB	104,20	-1,55%	104,11	106,50	120.013,00
BANL	0,43	-0,02%	0,45	0,48	118.700,00
CRVO	3,42	-0,37%	3,70	3,81	117.815,00
RGC	28,55	1,12%	26,21	27,50	116.936,00
SEAT	10,01	0,73%	8,40	9,64	113.243,00
FRSX	2,07	0,09%	1,96	2,05	110.820,00
FEIM	57,07	-2,54%	58,59	61,19	109.645,00
ANIX	2,82	-0,02%	2,80	2,95	106.450,00
SPRU	2,84	-0,19%	3,04	3,32	106.345,00
VYNE	0,66	-0,02%	0,66	0,67	103.458,00
ERIE	213,09	-0,66%	211,38	216,40	101.653,00
LOCL	1,91	0,09%	1,59	2,05	101.271,00
ESLT	749,26	-24,36%	775,00	787,99	100.426,00
INHD	1,40	-0,09%	1,33	1,52	98.816,00
IZEA	3,84	0,11%	3,75	4,13	98.121,00
PSNY	21,85	0,98%	20,86	22,06	97.990,00
LRHC	1,50	0,07%	1,30	1,40	96.197,00
CHT	43,31	-0,20%	43,33	43,91	96.043,00
CQP	63,71	-0,06%	63,00	64,00	94.905,00
ZEPP	10,21	-0,93%	10,10	11,19	94.764,00
REVB	0,98	-0,05%	1,03	1,07	88.608,00
NEGG	20,16	-1,88%	22,13	23,54	84.375,00
SCLX	6,28	-0,20%	6,40	7,07	77.533,00
AMWL	7,58	-0,21%	7,32	7,84	76.451,00
IBG	0,84	-0,05%	0,81	0,89	75.316,00
NUTX	126,13	-1,71%	126,45	134,70	74.714,00
LEN.B	80,34	-2,77%	82,54	84,23	73.211,00
MSGM	4,52	-0,06%	3,94	4,51	70.004,00
ADIL	1,37	0,03%	1,32	1,38	69.463,00
WNW	3,15	-0,01%	3,15	3,40	68.600,00
FLUX	0,99	-0,03%	1,01	1,05	67.794,00
SXI	248,64	-10,66%	251,80	260,35	66.443,00
NEON	1,65	-0,09%	1,63	1,75	65.857,00
BBDO	3,09	-0,09%	3,15	3,21	62.714,00
ICU	3,97	-0,12%	4,02	4,82	62.090,00
OTLY	10,14	0,09%	9,89	10,30	59.613,00
BIVI	1,32	-0,04%	1,31	1,40	57.268,00
AQMS	4,12	-0,37%	4,55	5,16	56.933,00
VERU	2,12	0,01%	2,05	2,28	56.389,00
AMRN	14,49	-0,22%	14,73	15,21	55.515,00
AKAN	20,90	-5,65%	21,91	25,75	54.868,00
NMM	71,50	1,44%	70,27	72,61	51.708,00
NVNI	1,16	0,02%	1,12	1,19	50.909,00
ALAR	7,80	0,17%	6,89	8,25	50.125,00
CBAT	0,79	0,02%	0,79	0,79	48.373,00
MKL	1.844,93	-0,90%	1.825,28	1.856,08	48.029,00
CVKD	5,10	-0,18%	5,02	5,57	47.562,00
HTOO	2,93	0,01%	2,90	3,04	44.941,00
ATOS	4,85	-0,25%	4,95	5,16	44.827,00
JAGX	3,93	-0,04%	3,20	4,13	44.197,00
NRSN	0,83	-0,02%	0,82	0,89	41.049,00
BARK	8,85	-0,13%	8,90	9,82	39.702,00
UAN	129,25	2,89%	125,50	132,24	38.130,00
INTS	4,68	-0,24%	4,66	5,00	37.096,00
AEMD	2,11	0,02%	2,13	2,23	36.766,00
ATNM	1,26	-0,03%	1,25	1,31	36.440,00
ARBK	4,14	0,14%	3,78	4,10	35.451,00
SIFY	15,78	-0,71%	16,01	16,95	32.526,00
REBN	2,05	-0,03%	2,02	2,20	32.273,00
CNSP	4,96	-0,07%	4,91	5,40	31.687,00
BMR	1,83	-0,04%	1,80	1,90	30.448,00
FTFT	1,21	-0,04%	1,15	1,25	26.462,00
EVAX	3,94	-0,15%	4,02	4,21	25.737,00
NVR	5.556,11	-98,11%	5.671,26	5.797,73	24.372,00
SCWO	2,26	-0,03%	2,18	2,33	23.195,00
PAVM	6,45	0,00%	6,38	6,60	22.048,00
MGIH	1,47	0,09%	1,48	1,74	19.843,00
VSME	0,87	0,02%	0,82	0,88	19.305,00
SINT	2,24	-0,06%	2,28	2,43	18.661,00
CENN	4,19	0,11%	3,96	4,23	16.967,00
RAYA	3,40	-0,04%	3,37	3,54	15.302,00
QNRX	5,86	-0,05%	5,58	6,09	14.624,00
PPBT	3,90	0,23%	3,49	3,97	14.062,00
NVNO	9,88	-0,76%	9,51	10,31	12.499,00
XBP	2,21	-0,25%	2,07	2,50	10.703,00
GRVY	62,72	-0,13%	61,99	63,20	10.299,00
RVSN	6,24	-0,16%	6,26	6,58	10.027,00
RNAZ	6,77	0,20%	6,75	7,43	6.351,00
ARBB	4,64	-0,38%	4,62	5,05	6.172,00
AIMD	1,70	-0,02%	1,71	1,78	5.532,00
SXTC	1,58	-0,06%	1,60	1,67	5.283,00
BLRX	3,02	0,00%	3,00	3,13	5.230,00
GGR	3,96	0,02%	3,87	4,07	5.149,00
GWAV	3,59	-0,09%	3,55	3,87	4.744,00
PHAR	12,89	0,08%	12,27	13,44	4.692,00
SPRC	4,81	-0,16%	4,71	5,07	4.691,00
AACG	1,18	-0,01%	1,14	1,20	4.686,00
DRIO	8,38	-0,02%	8,18	8,67	4.669,00
IFBD	0,89	0,04%	0,88	0,93	3.743,00
YJ	1,74	-0,02%	1,63	1,82	3.474,00
MKC.V	46,32	-0,13%	45,46	47,48	3.423,00
BGLC	2,06	0,02%	1,95	1,98	2.973,00
MEGL	1,12	-0,05%	1,10	1,22	2.468,00
TAOP	1,31	-0,01%	1,28	1,32	1.118,00
BRK.A	724.205,83	-2.819,66%	722.700,00	728.900,00	121,00
WSO.B	408,48	-44,89%	453,37	453,37	42,00

Midas’ın Kulakları

Tümünü Gör

May 16, 2026 • 17 dakika once

BlackRock, SpaceX halka arzına 5-10 milyar dolar yatırım yapmayı planlıyor.

May 16, 2026 • 28 dakika once

XRP spot ETF'leri yılın en yüksek haftalık girişini 60,5 milyon dolarla kaydetti

May 16, 2026 • 8 saat once

Haftalık Bülten: Çin ziyaretiyle borsada rekor

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya