| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
175,70 | 1,67% | 166,96 | 174,62 | 139.547.856,00 |
|
INTC
|
48,01 | 4,04% | 41,60 | 44,23 | 118.171.686,00 |
|
NKE
|
44,63 | -8,08% | 51,69 | 53,11 | 109.410.610,00 |
|
GPUS
|
0,14 | -0,01% | 0,14 | 0,15 | 90.173.598,00 |
|
PLUG
|
2,42 | 0,17% | 2,21 | 2,32 | 71.092.200,00 |
|
MU
|
367,93 | 33,08% | 311,49 | 337,84 | 70.730.870,00 |
|
NOK
|
8,28 | 0,19% | 7,79 | 8,05 | 56.173.249,00 |
|
ONDS
|
9,53 | 0,72% | 8,78 | 9,35 | 56.115.759,00 |
|
PBR
|
20,10 | -0,58% | 20,24 | 21,33 | 55.985.379,00 |
|
TSLA
|
381,18 | 8,87% | 361,00 | 373,33 | 52.752.403,00 |
|
SIDU
|
3,15 | 1,07% | 2,02 | 2,33 | 52.151.390,00 |
|
NU
|
14,44 | 0,11% | 13,70 | 14,41 | 49.330.163,00 |
|
MOBX
|
0,34 | 0,06% | 0,28 | 0,33 | 45.722.604,00 |
|
SNAP
|
4,60 | -0,31% | 4,61 | 4,92 | 42.435.690,00 |
|
TPET
|
0,75 | 0,06% | 0,62 | 0,70 | 41.186.279,00 |
|
AAL
|
10,78 | -0,35% | 10,87 | 11,20 | 40.750.839,00 |
|
SOFI
|
15,72 | 0,08% | 15,44 | 16,32 | 39.489.654,00 |
|
MRVL
|
106,68 | 7,35% | 93,05 | 99,56 | 39.290.635,00 |
|
AMZN
|
210,46 | 1,68% | 204,14 | 210,28 | 38.534.448,00 |
|
BYND
|
0,60 | -0,02% | 0,60 | 0,66 | 37.273.388,00 |
|
AMD
|
210,18 | 6,96% | 196,41 | 204,00 | 37.093.362,00 |
|
VG
|
14,68 | -1,22% | 15,35 | 16,44 | 36.752.675,00 |
|
PFE
|
28,56 | 0,46% | 27,79 | 28,31 | 36.556.362,00 |
|
BP
|
46,16 | -1,02% | 45,97 | 48,27 | 36.443.134,00 |
|
AMC
|
1,09 | 0,05% | 0,99 | 1,05 | 34.952.409,00 |
|
STLA
|
7,43 | 0,32% | 6,85 | 7,17 | 34.896.128,00 |
|
TURB
|
3,29 | 0,92% | 2,35 | 2,70 | 34.442.927,00 |
|
MARA
|
8,36 | 0,33% | 8,00 | 8,33 | 32.484.287,00 |
|
XOM
|
160,72 | -10,21% | 165,97 | 174,38 | 32.398.436,00 |
|
GOOGL
|
297,29 | 10,12% | 277,09 | 288,08 | 32.343.595,00 |
|
LUNR
|
22,81 | 2,55% | 19,10 | 20,82 | 31.911.059,00 |
|
BITF
|
1,95 | -0,03% | 1,93 | 2,03 | 30.947.680,00 |
|
SMCI
|
22,52 | -0,23% | 21,34 | 22,80 | 30.038.753,00 |
|
PLTR
|
146,46 | -0,03% | 138,97 | 147,86 | 30.034.790,00 |
|
LYG
|
5,23 | 0,19% | 4,90 | 5,05 | 29.577.783,00 |
|
AAPL
|
255,51 | 1,08% | 247,10 | 255,48 | 28.711.330,00 |
|
RIG
|
6,64 | 0,14% | 6,42 | 6,68 | 28.464.127,00 |
|
F
|
11,68 | 0,15% | 11,27 | 11,59 | 28.329.490,00 |
|
BBD
|
3,74 | 0,09% | 3,53 | 3,67 | 28.131.701,00 |
|
WBD
|
27,50 | 0,02% | 27,08 | 27,49 | 27.920.658,00 |
|
HBAN
|
15,87 | 0,20% | 15,22 | 15,69 | 27.538.189,00 |
|
CAG
|
15,51 | -0,14% | 15,43 | 15,84 | 27.471.891,00 |
|
ABEV
|
2,98 | 0,06% | 2,86 | 2,93 | 27.111.916,00 |
|
OXY
|
62,22 | -3,39% | 62,77 | 67,45 | 26.009.093,00 |
|
KOS
|
2,94 | 0,25% | 2,60 | 2,74 | 25.948.282,00 |
|
T
|
28,33 | -0,64% | 28,53 | 28,99 | 25.583.579,00 |
|
RKLB
|
65,89 | 0,29% | 65,30 | 68,67 | 25.493.464,00 |
|
NFLX
|
95,54 | -0,82% | 93,03 | 96,26 | 25.266.746,00 |
|
IREN
|
34,45 | 0,35% | 33,61 | 35,37 | 24.331.794,00 |
|
CCL
|
26,59 | 0,77% | 24,50 | 25,93 | 24.269.710,00 |
|
NIO
|
6,27 | 0,06% | 6,07 | 6,36 | 23.894.890,00 |
|
BAC
|
49,28 | 0,56% | 47,37 | 48,77 | 23.891.923,00 |
|
MSFT
|
369,17 | -0,37% | 363,07 | 372,90 | 23.424.123,00 |
|
OWL
|
8,70 | -0,41% | 8,90 | 9,28 | 23.407.721,00 |
|
RDW
|
9,46 | 0,38% | 8,71 | 9,48 | 23.351.868,00 |
|
GRAB
|
3,61 | -0,07% | 3,64 | 3,79 | 23.203.462,00 |
|
NVO
|
36,50 | -0,41% | 35,32 | 36,75 | 23.048.633,00 |
|
EONR
|
0,88 | 0,08% | 0,73 | 0,85 | 22.872.295,00 |
|
IOBT
|
0,03 | -0,01% | 0,03 | 0,05 | 22.778.966,00 |
|
CMCSA
|
28,04 | -0,64% | 28,37 | 29,29 | 22.561.629,00 |
|
DNN
|
3,66 | 0,00% | 3,60 | 3,84 | 22.105.222,00 |
|
OPEN
|
4,68 | 0,11% | 4,55 | 4,80 | 21.534.113,00 |
|
RZLV
|
3,16 | 0,02% | 2,56 | 3,16 | 21.234.991,00 |
|
ET
|
19,02 | -0,33% | 19,01 | 19,72 | 21.219.297,00 |
|
VALE
|
16,06 | 0,16% | 15,43 | 15,93 | 21.024.889,00 |
|
META
|
578,95 | 6,46% | 546,77 | 573,69 | 21.002.926,00 |
|
SMR
|
10,09 | -0,16% | 10,11 | 11,00 | 20.985.724,00 |
|
CVX
|
197,34 | -10,73% | 201,96 | 213,10 | 20.910.187,00 |
|
GERN
|
1,67 | 0,01% | 1,50 | 1,66 | 20.635.222,00 |
|
GOOG
|
294,75 | 8,21% | 276,76 | 287,05 | 20.542.751,00 |
|
PL
|
34,70 | 4,05% | 28,52 | 31,18 | 20.529.911,00 |
|
ITUB
|
8,49 | 0,16% | 8,04 | 8,40 | 20.367.660,00 |
|
VZ
|
49,38 | -0,83% | 49,74 | 50,55 | 20.024.807,00 |
|
FCX
|
61,22 | 2,60% | 56,26 | 59,00 | 20.010.014,00 |
|
DOW
|
40,69 | -0,99% | 40,86 | 42,74 | 19.799.426,00 |
|
ELAB
|
6,19 | -7,87% | 6,56 | 14,00 | 19.650.680,00 |
|
KVUE
|
17,38 | 0,08% | 16,92 | 17,33 | 19.048.854,00 |
|
CNQ
|
46,54 | -2,34% | 47,47 | 50,16 | 18.777.000,00 |
|
JBLU
|
4,53 | -0,02% | 4,47 | 4,63 | 18.674.107,00 |
|
NCLH
|
19,36 | 0,63% | 18,01 | 18,92 | 18.627.772,00 |
|
BBAI
|
3,54 | 0,13% | 3,40 | 3,63 | 18.604.863,00 |
|
RGTI
|
13,98 | 0,51% | 13,44 | 14,52 | 18.334.626,00 |
|
WNW
|
0,05 | -0,01% | 0,05 | 0,07 | 18.295.254,00 |
|
RKT
|
14,44 | 0,17% | 13,68 | 14,46 | 18.174.242,00 |
|
HOOD
|
68,93 | -1,20% | 69,14 | 71,55 | 18.101.785,00 |
|
CDE
|
19,12 | 0,06% | 18,79 | 20,12 | 17.798.688,00 |
|
INO
|
1,11 | -0,64% | 1,72 | 1,78 | 17.519.296,00 |
|
SATL
|
6,40 | 0,72% | 5,44 | 6,11 | 17.211.047,00 |
|
DVN
|
48,58 | -2,07% | 48,94 | 52,31 | 17.005.236,00 |
|
AAOI
|
102,22 | 15,49% | 85,00 | 95,81 | 16.902.696,00 |
|
BSX
|
62,01 | -0,76% | 61,44 | 63,91 | 16.801.034,00 |
|
BTG
|
4,76 | -0,08% | 4,60 | 4,84 | 16.695.417,00 |
|
ORCL
|
145,22 | -1,58% | 139,85 | 147,40 | 16.471.199,00 |
|
JOBY
|
8,39 | 0,12% | 8,20 | 8,57 | 16.430.737,00 |
|
SLB
|
50,03 | -1,60% | 51,04 | 53,00 | 16.400.107,00 |
|
WULF
|
14,68 | 0,23% | 14,31 | 15,13 | 16.327.507,00 |
|
HIMS
|
18,93 | -0,89% | 19,70 | 21,62 | 16.084.526,00 |
|
ACHR
|
5,35 | 0,15% | 5,16 | 5,35 | 15.828.250,00 |
|
HPQ
|
18,94 | -0,31% | 18,67 | 19,33 | 15.778.899,00 |
|
PINS
|
18,29 | -0,08% | 18,03 | 18,60 | 15.758.039,00 |
|
AVGO
|
313,35 | 3,74% | 296,34 | 310,31 | 15.267.124,00 |