| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
183,28 | -3,12% | 184,45 | 187,62 | 132.506.529,00 |
|
NOK
|
8,14 | 0,21% | 7,73 | 8,01 | 87.189.119,00 |
|
INTC
|
45,27 | -2,79% | 46,66 | 48,83 | 73.875.498,00 |
|
NU
|
13,97 | -0,47% | 14,38 | 14,94 | 62.161.048,00 |
|
TSLA
|
395,07 | -12,24% | 402,15 | 416,38 | 56.354.822,00 |
|
BBD
|
3,66 | -0,17% | 3,81 | 3,92 | 53.709.100,00 |
|
HBAN
|
15,48 | -0,16% | 15,57 | 16,04 | 49.802.577,00 |
|
PBR
|
18,98 | 0,07% | 18,29 | 19,02 | 49.204.513,00 |
|
PLTR
|
153,49 | 0,59% | 149,33 | 153,17 | 48.612.224,00 |
|
OWL
|
8,61 | -0,48% | 8,83 | 9,55 | 47.552.622,00 |
|
F
|
12,05 | -0,06% | 12,03 | 12,49 | 45.878.981,00 |
|
BAC
|
47,11 | -1,40% | 47,78 | 48,65 | 45.377.492,00 |
|
SNAP
|
4,65 | -0,20% | 4,78 | 5,04 | 44.354.799,00 |
|
OXY
|
58,41 | 3,29% | 53,39 | 55,60 | 37.339.691,00 |
|
CCL
|
23,92 | -2,08% | 25,51 | 26,55 | 34.588.253,00 |
|
ABEV
|
2,87 | -0,11% | 2,97 | 3,03 | 33.441.701,00 |
|
AMZN
|
209,55 | -3,00% | 211,35 | 217,00 | 33.423.693,00 |
|
ORCL
|
159,12 | -5,04% | 160,58 | 171,76 | 32.963.975,00 |
|
VALE
|
15,06 | -0,27% | 15,22 | 15,70 | 32.951.760,00 |
|
PFE
|
26,86 | -0,41% | 27,00 | 27,41 | 32.213.935,00 |
|
AAPL
|
255,76 | -4,89% | 259,55 | 262,13 | 28.407.030,00 |
|
MU
|
405,52 | -14,87% | 405,79 | 422,75 | 28.400.166,00 |
|
RKT
|
14,58 | -0,52% | 14,83 | 15,41 | 28.094.122,00 |
|
NFLX
|
94,30 | -0,86% | 94,69 | 98,00 | 28.039.201,00 |
|
PINS
|
18,11 | -1,24% | 18,87 | 19,73 | 27.652.569,00 |
|
ITUB
|
8,10 | -0,34% | 8,38 | 8,61 | 26.527.723,00 |
|
MOS
|
31,34 | 3,71% | 27,22 | 29,23 | 26.189.176,00 |
|
NCLH
|
19,47 | -1,01% | 20,05 | 20,83 | 25.483.030,00 |
|
AMD
|
197,78 | -7,38% | 203,63 | 209,21 | 25.046.151,00 |
|
KVUE
|
17,38 | -0,27% | 17,61 | 17,96 | 24.933.272,00 |
|
CVE
|
23,61 | 0,05% | 22,65 | 23,72 | 24.845.569,00 |
|
STLA
|
6,87 | -0,05% | 6,86 | 7,08 | 24.615.880,00 |
|
T
|
27,37 | 0,20% | 26,87 | 27,73 | 23.784.037,00 |
|
DOW
|
37,58 | 3,13% | 33,70 | 34,58 | 23.431.137,00 |
|
VG
|
12,80 | 0,47% | 11,49 | 12,53 | 23.093.367,00 |
|
HPQ
|
18,95 | 0,41% | 18,26 | 19,04 | 22.940.132,00 |
|
CAG
|
16,18 | -0,75% | 16,87 | 18,04 | 22.743.150,00 |
|
SLB
|
44,55 | -3,53% | 47,14 | 48,77 | 22.612.756,00 |
|
LYG
|
5,14 | -0,11% | 5,29 | 5,37 | 22.495.420,00 |
|
RF
|
25,31 | -0,80% | 25,59 | 26,79 | 22.407.898,00 |
|
CVX
|
196,98 | 6,04% | 186,49 | 191,86 | 21.840.663,00 |
|
DVN
|
46,19 | 1,14% | 43,72 | 45,42 | 21.570.825,00 |
|
PBR.A
|
17,16 | -0,14% | 16,87 | 17,42 | 21.308.077,00 |
|
VZ
|
50,63 | -0,04% | 50,06 | 50,88 | 21.162.849,00 |
|
WBD
|
27,44 | -0,38% | 27,75 | 27,93 | 20.701.899,00 |
|
WIT
|
2,31 | -0,06% | 2,32 | 2,49 | 20.524.733,00 |
|
MSFT
|
402,07 | -2,93% | 401,59 | 409,01 | 20.092.056,00 |
|
WFC
|
75,25 | -1,58% | 76,50 | 78,23 | 19.608.667,00 |
|
GOOGL
|
303,62 | -4,63% | 305,92 | 311,42 | 19.535.924,00 |
|
PCG
|
18,07 | -0,02% | 18,08 | 18,38 | 19.270.100,00 |
|
CMCSA
|
30,15 | -0,43% | 30,26 | 31,33 | 19.032.070,00 |
|
NOW
|
112,89 | -3,57% | 113,60 | 118,83 | 18.353.539,00 |
|
HPE
|
21,58 | 0,12% | 21,19 | 21,91 | 18.096.716,00 |
|
XOM
|
153,54 | 2,54% | 147,66 | 151,81 | 17.861.698,00 |
|
KHC
|
22,32 | -0,75% | 22,98 | 23,76 | 17.467.817,00 |
|
CMG
|
32,57 | -1,19% | 33,59 | 34,90 | 17.429.933,00 |
|
CPB
|
21,64 | -1,26% | 22,41 | 24,53 | 17.266.011,00 |
|
CRM
|
199,23 | 3,16% | 191,29 | 199,55 | 16.900.548,00 |
|
CTRA
|
31,99 | 0,75% | 30,35 | 31,50 | 16.869.259,00 |
|
SAN
|
10,99 | -0,41% | 11,24 | 11,49 | 16.722.565,00 |
|
NKE
|
54,11 | -1,52% | 55,41 | 57,60 | 16.477.444,00 |
|
TSM
|
336,87 | -17,40% | 350,36 | 357,35 | 16.072.029,00 |
|
NVO
|
38,03 | -0,81% | 38,52 | 38,99 | 16.063.100,00 |
|
GFS
|
41,61 | -2,60% | 42,82 | 47,55 | 15.965.017,00 |
|
AVGO
|
336,06 | -5,33% | 338,22 | 345,81 | 15.625.822,00 |
|
FCX
|
59,19 | -2,30% | 59,62 | 61,77 | 15.545.987,00 |
|
INFY
|
13,45 | -0,31% | 13,59 | 14,06 | 15.287.959,00 |
|
HAL
|
34,85 | -0,71% | 34,65 | 36,14 | 15.207.946,00 |
|
KEY
|
19,20 | -0,35% | 19,37 | 19,85 | 15.152.373,00 |
|
C
|
105,58 | -3,46% | 107,48 | 109,54 | 14.961.840,00 |
|
SMCI
|
30,91 | -0,86% | 31,55 | 33,07 | 14.777.891,00 |
|
BP
|
42,15 | 0,74% | 40,40 | 41,59 | 14.720.051,00 |
|
UBER
|
72,95 | -1,93% | 73,55 | 75,60 | 14.516.042,00 |
|
ET
|
18,56 | -0,11% | 18,34 | 18,77 | 14.356.065,00 |
|
MSTR
|
137,38 | -0,85% | 135,14 | 142,67 | 14.105.792,00 |
|
DAL
|
57,92 | -1,30% | 57,64 | 59,71 | 13.622.666,00 |
|
MRVL
|
87,72 | -2,97% | 90,18 | 95,01 | 13.575.955,00 |
|
WMT
|
125,34 | 2,16% | 123,05 | 125,49 | 13.572.664,00 |
|
LYB
|
74,37 | 6,63% | 65,45 | 68,00 | 13.308.931,00 |
|
CF
|
135,98 | 19,32% | 112,50 | 120,50 | 13.266.297,00 |
|
BCS
|
20,88 | -1,35% | 22,01 | 22,37 | 13.157.989,00 |
|
CPNG
|
18,55 | -0,17% | 18,46 | 19,26 | 13.118.544,00 |
|
KO
|
77,61 | 0,07% | 76,60 | 77,71 | 12.917.141,00 |
|
XPEV
|
19,98 | 0,68% | 18,95 | 19,54 | 12.868.894,00 |
|
PYPL
|
44,37 | -1,29% | 44,80 | 46,14 | 12.693.214,00 |
|
KKR
|
83,89 | -3,19% | 85,43 | 91,17 | 12.606.280,00 |
|
BX
|
102,10 | -5,03% | 105,53 | 111,23 | 12.485.766,00 |
|
BKR
|
55,89 | -3,24% | 57,80 | 59,41 | 12.207.721,00 |
|
CNQ
|
48,57 | 1,59% | 45,81 | 47,27 | 12.204.587,00 |
|
TOST
|
27,60 | -0,97% | 27,90 | 29,55 | 11.765.805,00 |
|
TFC
|
44,37 | -1,25% | 45,27 | 46,58 | 11.726.383,00 |
|
GOOG
|
303,30 | -4,66% | 305,84 | 311,07 | 11.646.005,00 |
|
CSCO
|
77,73 | -0,62% | 77,12 | 78,50 | 11.188.463,00 |
|
KMI
|
33,36 | 0,33% | 32,67 | 33,30 | 11.162.568,00 |
|
VTRS
|
13,80 | -0,18% | 13,94 | 14,28 | 11.142.254,00 |
|
CNH
|
10,76 | -0,12% | 10,84 | 11,04 | 11.094.612,00 |
|
HDB
|
28,38 | -0,06% | 28,32 | 29,13 | 11.036.965,00 |
|
CPRT
|
33,97 | -1,23% | 35,36 | 36,56 | 10.974.083,00 |
|
COP
|
120,31 | 3,77% | 114,00 | 117,16 | 10.903.737,00 |
|
STM
|
33,26 | -1,06% | 33,47 | 34,37 | 10.553.079,00 |
|
BAX
|
18,01 | -0,05% | 17,29 | 18,26 | 10.492.949,00 |
