| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SXTC
|
0,09 | 0,03% | 0,05 | 0,07 | 346.914.658,00 |
|
VSEE
|
0,09 | 0,01% | 0,07 | 0,08 | 64.661.138,00 |
|
NVDA
|
206,88 | 6,18% | 194,95 | 202,00 | 61.018.061,00 |
|
AMZN
|
284,85 | 13,18% | 262,01 | 273,23 | 52.296.137,00 |
|
INTC
|
90,48 | 0,25% | 90,13 | 97,90 | 48.405.384,00 |
|
AMC
|
2,85 | 0,03% | 2,67 | 2,84 | 41.836.455,00 |
|
FNGR
|
0,21 | -0,06% | 0,23 | 0,28 | 36.297.009,00 |
|
NOK
|
9,34 | 0,20% | 9,05 | 9,54 | 35.297.004,00 |
|
SOFI
|
17,51 | 1,21% | 15,83 | 16,50 | 34.182.734,00 |
|
SPCX
|
111,65 | 3,26% | 107,57 | 113,64 | 33.085.352,00 |
|
MSFT
|
486,53 | 21,93% | 449,33 | 466,84 | 32.484.147,00 |
|
AAPL
|
304,40 | -4,26% | 300,00 | 310,69 | 29.566.022,00 |
|
ONDS
|
8,24 | 0,74% | 7,11 | 7,83 | 28.235.733,00 |
|
AAL
|
15,97 | 0,70% | 15,17 | 15,53 | 27.193.169,00 |
|
MU
|
818,17 | -5,42% | 818,00 | 930,88 | 24.303.055,00 |
|
SDST
|
0,58 | 0,04% | 0,50 | 0,75 | 22.965.282,00 |
|
IREN
|
39,39 | 2,57% | 35,16 | 40,82 | 22.760.529,00 |
|
ORCL
|
137,80 | 7,97% | 125,70 | 132,40 | 21.557.357,00 |
|
PLUG
|
2,07 | 0,02% | 2,01 | 2,16 | 21.499.014,00 |
|
SNAP
|
4,98 | 0,28% | 4,59 | 4,73 | 21.195.268,00 |
|
CAN
|
0,16 | -0,02% | 0,17 | 0,25 | 21.171.315,00 |
|
GME
|
18,95 | -2,78% | 21,66 | 21,99 | 21.161.125,00 |
|
T
|
23,52 | 0,27% | 22,92 | 23,46 | 20.660.442,00 |
|
CNH
|
11,32 | 1,07% | 10,11 | 10,38 | 20.040.520,00 |
|
PATH
|
13,02 | 0,27% | 12,16 | 12,82 | 19.961.668,00 |
|
WULF
|
18,86 | 1,21% | 17,50 | 18,96 | 19.833.430,00 |
|
GRAB
|
3,60 | 0,10% | 3,40 | 3,51 | 19.703.448,00 |
|
GOOGL
|
374,56 | 18,57% | 340,00 | 358,58 | 19.260.766,00 |
|
PLTR
|
124,92 | 1,99% | 119,62 | 123,39 | 19.248.138,00 |
|
BYND
|
0,61 | 0,04% | 0,56 | 0,61 | 18.970.414,00 |
|
TSLA
|
323,23 | 12,20% | 301,97 | 315,50 | 18.624.588,00 |
|
CMCSA
|
24,66 | 0,69% | 23,28 | 24,15 | 17.311.215,00 |
|
PFE
|
24,93 | -0,09% | 24,67 | 25,18 | 16.737.078,00 |
|
GPUS
|
0,12 | 0,00% | 0,12 | 0,12 | 16.615.221,00 |
|
OPEN
|
4,01 | 0,24% | 3,68 | 3,88 | 15.872.761,00 |
|
NOW
|
115,11 | 3,93% | 106,05 | 112,39 | 14.818.863,00 |
|
F
|
14,60 | -0,08% | 14,41 | 15,03 | 14.707.444,00 |
|
NBIS
|
216,98 | 26,35% | 182,50 | 204,57 | 14.612.454,00 |
|
BMY
|
65,24 | -0,17% | 63,53 | 65,66 | 14.602.905,00 |
|
NU
|
14,36 | 0,03% | 14,24 | 14,58 | 14.275.885,00 |
|
NIO
|
4,84 | -0,04% | 4,80 | 4,92 | 13.780.065,00 |
|
META
|
592,88 | 35,88% | 540,22 | 558,33 | 13.636.596,00 |
|
SMR
|
8,92 | 0,48% | 8,39 | 9,01 | 13.607.709,00 |
|
JBLU
|
6,29 | 0,26% | 6,00 | 6,21 | 13.326.978,00 |
|
ABEV
|
3,10 | -0,01% | 3,09 | 3,16 | 12.946.883,00 |
|
GOOG
|
374,24 | 17,75% | 339,16 | 358,88 | 12.925.747,00 |
|
MARA
|
11,82 | 0,49% | 11,07 | 12,07 | 12.701.009,00 |
|
EOSE
|
3,64 | 0,26% | 3,28 | 3,70 | 12.695.035,00 |
|
NKE
|
42,12 | 0,40% | 41,49 | 42,08 | 12.665.628,00 |
|
NFLX
|
72,76 | 1,05% | 71,11 | 72,75 | 12.642.961,00 |
|
AUR
|
6,87 | 0,43% | 6,24 | 6,60 | 12.346.327,00 |
|
BTBT
|
1,37 | 0,05% | 1,30 | 1,46 | 12.262.399,00 |
|
OWL
|
10,87 | 0,57% | 10,15 | 10,40 | 12.199.331,00 |
|
RGTI
|
16,16 | 1,19% | 14,77 | 15,63 | 12.097.271,00 |
|
AMD
|
482,03 | 5,55% | 475,76 | 515,62 | 12.069.117,00 |
|
IONQ
|
39,87 | 3,40% | 35,58 | 37,65 | 11.942.934,00 |
|
JOBY
|
7,40 | 0,24% | 6,93 | 7,43 | 11.926.127,00 |
|
QBTS
|
19,96 | 1,87% | 17,84 | 18,92 | 11.861.520,00 |
|
RBLX
|
37,47 | 1,88% | 33,88 | 40,00 | 11.739.421,00 |
|
SMCI
|
28,50 | 0,09% | 27,21 | 29,30 | 11.691.836,00 |
|
CIFR
|
24,71 | 2,38% | 21,81 | 24,53 | 11.613.159,00 |
|
VALE
|
14,55 | -0,52% | 14,71 | 15,15 | 11.171.403,00 |
|
ACHR
|
4,84 | 0,19% | 4,57 | 4,85 | 11.129.223,00 |
|
SOUN
|
6,15 | 0,01% | 6,01 | 6,34 | 11.082.939,00 |
|
BE
|
218,55 | 12,57% | 205,43 | 235,49 | 10.956.390,00 |
|
BBAI
|
2,88 | 0,09% | 2,67 | 3,00 | 10.796.391,00 |
|
RIG
|
5,21 | -0,12% | 5,09 | 5,34 | 10.734.845,00 |
|
ATAI
|
7,17 | -0,01% | 7,18 | 7,21 | 10.549.908,00 |
|
AGNC
|
10,67 | 0,01% | 10,62 | 10,77 | 10.505.033,00 |
|
STLA
|
5,67 | -0,09% | 5,68 | 5,90 | 10.488.017,00 |
|
RIVN
|
15,59 | 0,39% | 15,15 | 17,18 | 10.477.816,00 |
|
AUTL
|
1,90 | 0,41% | 1,47 | 1,55 | 10.232.262,00 |
|
UWMC
|
1,94 | 0,12% | 1,80 | 1,88 | 10.192.289,00 |
|
MRVL
|
190,52 | 2,73% | 187,12 | 201,35 | 10.047.553,00 |
|
SES
|
0,62 | 0,07% | 0,52 | 0,56 | 10.013.167,00 |
|
HOOD
|
91,37 | 4,72% | 83,68 | 89,50 | 9.805.757,00 |
|
APLD
|
29,75 | 2,31% | 26,94 | 30,24 | 9.710.825,00 |
|
HTZ
|
1,52 | -0,07% | 1,55 | 1,68 | 9.527.903,00 |
|
WU
|
6,60 | 0,23% | 6,27 | 7,21 | 9.501.995,00 |
|
NWL
|
6,10 | 0,50% | 5,50 | 7,13 | 9.414.900,00 |
|
RDW
|
9,57 | 0,96% | 8,20 | 8,92 | 9.314.746,00 |
|
WMT
|
110,42 | -0,76% | 109,89 | 111,91 | 9.220.368,00 |
|
CDE
|
15,27 | 0,35% | 14,51 | 15,15 | 9.121.568,00 |
|
GOSS
|
0,17 | 0,00% | 0,17 | 0,18 | 8.992.266,00 |
|
BABA
|
128,54 | 6,32% | 119,22 | 122,59 | 8.901.888,00 |
|
BBD
|
3,58 | -0,03% | 3,59 | 3,66 | 8.802.704,00 |
|
CLSK
|
14,56 | 0,80% | 13,56 | 15,11 | 8.641.174,00 |
|
NCLH
|
19,26 | 0,73% | 18,31 | 19,24 | 8.562.006,00 |
|
VZ
|
47,48 | 0,67% | 45,47 | 46,91 | 8.532.672,00 |
|
BAC
|
62,07 | 0,13% | 61,54 | 62,24 | 8.485.935,00 |
|
GERN
|
1,29 | -0,01% | 1,22 | 1,37 | 8.256.009,00 |
|
DNN
|
2,87 | 0,06% | 2,75 | 2,97 | 8.199.736,00 |
|
RKLB
|
70,14 | 5,26% | 62,66 | 67,84 | 8.178.131,00 |
|
PCG
|
17,10 | -0,29% | 17,37 | 17,79 | 7.845.068,00 |
|
RXRX
|
3,19 | 0,20% | 2,95 | 3,11 | 7.752.062,00 |
|
QCOM
|
149,50 | 1,87% | 146,15 | 153,73 | 7.620.095,00 |
|
AZN
|
154,71 | -15,16% | 168,44 | 170,74 | 7.450.459,00 |
|
CORZ
|
22,46 | 1,75% | 20,67 | 23,00 | 7.279.664,00 |
|
NVTS
|
11,64 | 0,78% | 10,60 | 11,76 | 7.224.456,00 |
|
KOS
|
2,59 | -0,11% | 2,57 | 2,71 | 7.149.682,00 |
|
BSX
|
47,79 | 1,05% | 44,43 | 46,80 | 7.038.598,00 |
Araştırma notu: Holley hisseleri GF Value'ya göre yüzde 18,1 düşük değerlenmiş
Rusya, Apple hakkında rekabet soruşturması başlattı
Avrupa borsaları çoğunlukla yükseldi; AstraZeneca ile Bristol Myers arasında birleşme görüşmeleri