| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
183,83 | -2,26% | 184,45 | 187,62 | 95.691.457,00 |
|
NOK
|
8,17 | 0,26% | 7,73 | 8,01 | 73.796.841,00 |
|
INTC
|
45,64 | -2,38% | 46,66 | 48,83 | 52.874.951,00 |
|
TSLA
|
398,64 | -9,34% | 402,15 | 416,38 | 40.966.602,00 |
|
NU
|
14,03 | -0,48% | 14,38 | 14,94 | 40.536.579,00 |
|
PLTR
|
154,10 | 2,54% | 149,33 | 153,17 | 37.963.001,00 |
|
BBD
|
3,69 | -0,16% | 3,81 | 3,92 | 33.542.664,00 |
|
PBR
|
19,06 | 0,05% | 18,29 | 19,02 | 33.012.746,00 |
|
HBAN
|
15,51 | -0,15% | 15,57 | 16,04 | 29.587.791,00 |
|
F
|
12,14 | 0,02% | 12,03 | 12,49 | 28.610.577,00 |
|
OXY
|
58,99 | 3,37% | 53,39 | 55,60 | 27.716.703,00 |
|
BAC
|
46,95 | -1,61% | 47,78 | 48,65 | 27.343.267,00 |
|
OWL
|
8,75 | -0,28% | 8,83 | 9,55 | 26.971.726,00 |
|
SNAP
|
4,71 | -0,16% | 4,78 | 5,04 | 25.239.007,00 |
|
ORCL
|
160,28 | -2,99% | 160,58 | 171,76 | 23.948.745,00 |
|
AMZN
|
210,17 | -2,59% | 211,35 | 217,00 | 22.948.019,00 |
|
CCL
|
24,30 | -1,68% | 25,51 | 26,55 | 22.872.903,00 |
|
MU
|
406,13 | -12,48% | 405,79 | 422,75 | 22.479.314,00 |
|
CVE
|
23,79 | 0,08% | 22,65 | 23,72 | 20.501.784,00 |
|
MOS
|
31,43 | 2,23% | 27,22 | 29,23 | 20.249.365,00 |
|
VALE
|
15,08 | -0,27% | 15,22 | 15,70 | 19.850.537,00 |
|
STLA
|
6,89 | 0,00% | 6,86 | 7,08 | 19.560.339,00 |
|
LYG
|
5,17 | -0,19% | 5,29 | 5,37 | 19.474.177,00 |
|
PFE
|
27,02 | -0,28% | 27,00 | 27,41 | 19.094.443,00 |
|
ABEV
|
2,90 | -0,10% | 2,97 | 3,03 | 19.091.564,00 |
|
NFLX
|
94,71 | -0,20% | 94,69 | 98,00 | 18.673.171,00 |
|
AAPL
|
254,99 | -5,83% | 259,55 | 262,13 | 18.453.912,00 |
|
ITUB
|
8,19 | -0,27% | 8,38 | 8,61 | 18.278.715,00 |
|
AMD
|
198,50 | -6,45% | 203,63 | 209,21 | 18.246.961,00 |
|
PINS
|
18,28 | -1,11% | 18,87 | 19,73 | 18.059.137,00 |
|
DOW
|
37,25 | 2,85% | 33,70 | 34,58 | 16.674.611,00 |
|
VG
|
13,12 | 0,65% | 11,49 | 12,53 | 16.364.239,00 |
|
RKT
|
14,81 | -0,35% | 14,83 | 15,41 | 16.241.269,00 |
|
PBR.A
|
17,28 | -0,13% | 16,87 | 17,42 | 15.808.742,00 |
|
NCLH
|
19,93 | -0,52% | 20,05 | 20,83 | 15.385.266,00 |
|
KVUE
|
17,57 | -0,08% | 17,61 | 17,96 | 15.281.757,00 |
|
VZ
|
50,85 | 0,19% | 50,06 | 50,88 | 14.509.521,00 |
|
GOOGL
|
303,72 | -5,01% | 305,92 | 311,42 | 14.002.318,00 |
|
MSFT
|
404,25 | -0,60% | 401,59 | 409,01 | 13.987.628,00 |
|
SLB
|
44,65 | -3,59% | 47,14 | 48,77 | 13.890.631,00 |
|
NOW
|
113,71 | -2,02% | 113,60 | 118,83 | 13.873.748,00 |
|
RF
|
25,41 | -0,82% | 25,59 | 26,79 | 13.577.485,00 |
|
CVX
|
197,88 | 6,03% | 186,49 | 191,86 | 13.552.677,00 |
|
T
|
27,35 | 0,18% | 26,87 | 27,73 | 13.350.760,00 |
|
WIT
|
2,31 | -0,07% | 2,32 | 2,49 | 13.252.694,00 |
|
SAN
|
11,06 | -0,32% | 11,24 | 11,49 | 13.013.646,00 |
|
CRM
|
200,21 | 6,14% | 191,29 | 199,55 | 12.765.129,00 |
|
CAG
|
16,45 | -0,53% | 16,87 | 18,04 | 12.594.255,00 |
|
DVN
|
46,03 | 0,65% | 43,72 | 45,42 | 12.194.588,00 |
|
HPQ
|
18,86 | 0,40% | 18,26 | 19,04 | 12.008.955,00 |
|
TSM
|
338,91 | -15,62% | 350,36 | 357,35 | 11.769.636,00 |
|
GFS
|
41,91 | -2,20% | 42,82 | 47,55 | 11.700.849,00 |
|
WFC
|
74,86 | -2,06% | 76,50 | 78,23 | 11.056.677,00 |
|
XOM
|
154,19 | 2,57% | 147,66 | 151,81 | 10.979.346,00 |
|
NKE
|
54,19 | -1,54% | 55,41 | 57,60 | 10.843.420,00 |
|
AVGO
|
338,12 | -3,60% | 338,22 | 345,81 | 10.828.193,00 |
|
BP
|
42,30 | 0,73% | 40,40 | 41,59 | 10.635.938,00 |
|
CMCSA
|
30,25 | -0,33% | 30,26 | 31,33 | 10.485.093,00 |
|
CTRA
|
31,98 | 0,62% | 30,35 | 31,50 | 10.427.040,00 |
|
CPB
|
22,10 | -0,84% | 22,41 | 24,53 | 10.421.262,00 |
|
HPE
|
21,44 | 0,00% | 21,19 | 21,91 | 10.380.604,00 |
|
NVO
|
38,10 | -0,74% | 38,52 | 38,99 | 10.064.631,00 |
|
CF
|
135,31 | 15,12% | 112,50 | 120,50 | 10.005.308,00 |
|
XPEV
|
20,17 | 0,89% | 18,95 | 19,54 | 9.899.789,00 |
|
HAL
|
35,21 | -0,78% | 34,65 | 36,14 | 9.764.587,00 |
|
CMG
|
32,83 | -1,03% | 33,59 | 34,90 | 9.584.123,00 |
|
FCX
|
59,24 | -2,33% | 59,62 | 61,77 | 9.558.364,00 |
|
KEY
|
19,21 | -0,47% | 19,37 | 19,85 | 9.494.791,00 |
|
C
|
105,62 | -3,63% | 107,48 | 109,54 | 9.425.833,00 |
|
UBER
|
73,33 | -1,70% | 73,55 | 75,60 | 9.412.956,00 |
|
BCS
|
21,05 | -1,17% | 22,01 | 22,37 | 9.298.598,00 |
|
SMCI
|
31,03 | -0,79% | 31,55 | 33,07 | 9.271.391,00 |
|
KHC
|
22,68 | -0,46% | 22,98 | 23,76 | 9.132.908,00 |
|
MSTR
|
136,14 | -2,31% | 135,14 | 142,67 | 9.132.361,00 |
|
PCG
|
18,17 | 0,02% | 18,08 | 18,38 | 8.979.777,00 |
|
INFY
|
13,55 | -0,32% | 13,59 | 14,06 | 8.921.774,00 |
|
WBD
|
27,70 | -0,11% | 27,75 | 27,93 | 8.863.247,00 |
|
KKR
|
84,10 | -3,18% | 85,43 | 91,17 | 8.694.368,00 |
|
MRVL
|
88,48 | -1,96% | 90,18 | 95,01 | 8.320.651,00 |
|
TFC
|
44,55 | -1,14% | 45,27 | 46,58 | 8.278.746,00 |
|
DAL
|
58,18 | -0,97% | 57,64 | 59,71 | 8.135.606,00 |
|
WMT
|
124,78 | 1,26% | 123,05 | 125,49 | 7.968.840,00 |
|
NTR
|
83,82 | 4,41% | 76,42 | 79,31 | 7.955.822,00 |
|
STM
|
33,41 | -0,68% | 33,47 | 34,37 | 7.890.673,00 |
|
GOOG
|
303,51 | -4,93% | 305,84 | 311,07 | 7.825.330,00 |
|
PYPL
|
44,79 | -0,79% | 44,80 | 46,14 | 7.824.505,00 |
|
CNH
|
10,79 | -0,20% | 10,84 | 11,04 | 7.757.789,00 |
|
CNQ
|
48,51 | 1,26% | 45,81 | 47,27 | 7.647.446,00 |
|
HDB
|
28,36 | -0,16% | 28,32 | 29,13 | 7.617.692,00 |
|
HLN
|
10,14 | 0,14% | 9,98 | 10,12 | 7.523.580,00 |
|
BX
|
103,52 | -3,80% | 105,53 | 111,23 | 7.397.591,00 |
|
BKR
|
55,94 | -3,12% | 57,80 | 59,41 | 7.231.940,00 |
|
CSCO
|
77,71 | -0,36% | 77,12 | 78,50 | 6.910.355,00 |
|
ET
|
18,79 | 0,02% | 18,34 | 18,77 | 6.781.661,00 |
|
LYB
|
72,83 | 5,45% | 65,45 | 68,00 | 6.767.618,00 |
|
TTD
|
26,93 | -0,35% | 26,83 | 28,29 | 6.703.157,00 |
|
KO
|
77,90 | 0,29% | 76,60 | 77,71 | 6.672.969,00 |
|
TOST
|
28,00 | -0,72% | 27,90 | 29,55 | 6.630.316,00 |
|
COP
|
120,53 | 3,46% | 114,00 | 117,16 | 6.540.012,00 |
|
JPM
|
281,36 | -6,27% | 284,86 | 290,48 | 6.483.046,00 |
|
SBUX
|
100,59 | -0,88% | 99,66 | 101,69 | 6.441.209,00 |
