| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
PLTR
|
162,69 | 34,78% | 123,66 | 126,97 | 158.275.667,00 |
|
VTGN
|
0,30 | 0,04% | 0,24 | 0,25 | 115.237.937,00 |
|
SPCX
|
125,82 | 1,47% | 104,83 | 114,92 | 107.253.183,00 |
|
NVDA
|
211,94 | 9,86% | 196,85 | 208,74 | 101.533.643,00 |
|
NOK
|
9,94 | 0,56% | 8,77 | 9,43 | 94.756.576,00 |
|
INTC
|
100,85 | 6,64% | 85,62 | 91,68 | 94.224.514,00 |
|
GRAB
|
3,72 | 0,05% | 3,54 | 3,68 | 92.894.133,00 |
|
SXTC
|
0,13 | 0,01% | 0,07 | 0,10 | 92.424.254,00 |
|
SNAP
|
5,79 | 0,72% | 4,78 | 5,08 | 83.396.501,00 |
|
ONDS
|
8,85 | 0,44% | 7,25 | 8,45 | 66.699.108,00 |
|
NXTT
|
0,11 | -0,31% | 0,43 | 0,51 | 63.018.215,00 |
|
AMZN
|
277,40 | -6,12% | 278,00 | 287,20 | 58.164.759,00 |
|
PATH
|
14,09 | 0,91% | 12,81 | 13,22 | 57.953.782,00 |
|
CIFR
|
20,39 | -3,51% | 21,30 | 25,22 | 57.051.011,00 |
|
SOFI
|
18,69 | 0,43% | 16,45 | 18,08 | 56.442.152,00 |
|
AAL
|
16,57 | 0,54% | 15,70 | 16,38 | 56.104.206,00 |
|
GPUS
|
0,13 | 0,00% | 0,12 | 0,12 | 51.105.982,00 |
|
PFE
|
25,39 | 0,29% | 24,87 | 25,39 | 49.317.059,00 |
|
AAPL
|
309,39 | 6,99% | 302,56 | 311,80 | 48.403.128,00 |
|
CMG
|
33,84 | -3,22% | 36,87 | 38,35 | 47.992.617,00 |
|
SMCI
|
31,70 | 2,96% | 27,44 | 28,93 | 47.339.417,00 |
|
F
|
14,23 | -0,20% | 14,43 | 15,06 | 46.703.171,00 |
|
NU
|
14,33 | -0,13% | 14,26 | 14,54 | 46.367.828,00 |
|
NVO
|
44,24 | -2,42% | 46,19 | 47,20 | 45.672.187,00 |
|
EOSE
|
4,34 | 0,72% | 3,22 | 3,80 | 45.482.569,00 |
|
PLUG
|
2,17 | 0,09% | 2,00 | 2,10 | 44.756.774,00 |
|
OPEN
|
4,14 | -0,16% | 3,78 | 4,06 | 43.850.619,00 |
|
T
|
23,36 | -0,59% | 23,30 | 23,75 | 42.743.871,00 |
|
AMC
|
2,68 | -0,15% | 2,76 | 3,03 | 40.359.774,00 |
|
BBAI
|
3,16 | 0,29% | 2,68 | 2,91 | 39.472.539,00 |
|
MSFT
|
492,60 | 3,10% | 475,00 | 491,65 | 39.350.938,00 |
|
JBLU
|
6,41 | 0,19% | 6,15 | 6,43 | 38.532.077,00 |
|
ORCL
|
145,71 | 3,22% | 130,21 | 143,07 | 36.515.516,00 |
|
IREN
|
40,86 | 1,25% | 35,46 | 40,21 | 35.198.065,00 |
|
PCG
|
17,44 | 0,06% | 16,95 | 17,51 | 34.030.951,00 |
|
QXO
|
15,36 | 1,29% | 13,56 | 14,22 | 33.538.275,00 |
|
RIG
|
5,23 | 0,05% | 5,09 | 5,25 | 33.126.385,00 |
|
AMD
|
519,72 | -11,64% | 455,30 | 490,95 | 32.595.695,00 |
|
NFLX
|
73,56 | 0,49% | 72,18 | 73,95 | 32.099.016,00 |
|
HL
|
15,41 | 1,02% | 13,78 | 14,53 | 31.621.689,00 |
|
MU
|
892,11 | 62,25% | 770,10 | 836,62 | 31.492.413,00 |
|
WU
|
7,31 | 0,76% | 6,38 | 6,67 | 31.080.787,00 |
|
CDE
|
16,22 | 0,65% | 14,65 | 15,60 | 30.840.338,00 |
|
ABEV
|
3,04 | 0,01% | 3,04 | 3,13 | 29.249.258,00 |
|
OWL
|
11,57 | 0,39% | 10,36 | 11,31 | 29.196.768,00 |
|
TSLA
|
327,37 | 3,27% | 310,43 | 324,65 | 28.186.611,00 |
|
MARA
|
11,76 | 0,01% | 10,96 | 11,89 | 27.936.591,00 |
|
BYND
|
0,63 | 0,03% | 0,57 | 0,63 | 27.889.976,00 |
|
WBD
|
25,78 | -0,20% | 26,07 | 26,53 | 27.862.827,00 |
|
GOOGL
|
377,75 | 6,25% | 363,35 | 376,69 | 27.672.864,00 |
|
ACHR
|
5,32 | 0,45% | 4,60 | 4,92 | 27.264.877,00 |
|
BBD
|
3,50 | -0,11% | 3,57 | 3,64 | 27.197.237,00 |
|
MRVL
|
218,50 | 24,48% | 177,57 | 194,44 | 26.966.486,00 |
|
BTDR
|
11,38 | 0,32% | 10,03 | 11,47 | 25.713.155,00 |
|
DNN
|
2,99 | 0,10% | 2,77 | 2,92 | 25.030.861,00 |
|
NKE
|
41,53 | -1,05% | 42,06 | 43,21 | 24.838.957,00 |
|
AUR
|
7,23 | 0,36% | 6,36 | 6,89 | 24.684.590,00 |
|
JOBY
|
7,98 | 0,61% | 7,07 | 7,52 | 24.589.590,00 |
|
RBLX
|
37,00 | 0,45% | 35,03 | 37,99 | 24.397.409,00 |
|
CLSK
|
14,16 | -0,50% | 13,22 | 14,74 | 24.316.844,00 |
|
BTBT
|
1,42 | 0,03% | 1,25 | 1,40 | 24.131.835,00 |
|
WULF
|
18,88 | 0,19% | 17,12 | 19,10 | 24.031.986,00 |
|
AGNC
|
10,64 | 0,02% | 10,60 | 10,81 | 23.670.391,00 |
|
BTG
|
3,90 | 0,05% | 3,73 | 3,85 | 23.238.850,00 |
|
HBAN
|
17,55 | 0,17% | 17,09 | 17,37 | 23.119.578,00 |
|
BAC
|
62,91 | 0,48% | 61,71 | 62,51 | 23.092.143,00 |
|
RKT
|
14,13 | 0,46% | 13,25 | 13,78 | 22.971.600,00 |
|
CPNG
|
16,77 | -0,84% | 16,34 | 16,76 | 22.785.343,00 |
|
POET
|
8,57 | 1,20% | 6,65 | 7,40 | 22.525.349,00 |
|
STLA
|
5,86 | 0,23% | 5,59 | 5,94 | 22.422.676,00 |
|
SMR
|
9,50 | 0,43% | 8,29 | 9,13 | 22.120.852,00 |
|
HPE
|
52,41 | 2,19% | 46,30 | 50,56 | 22.026.783,00 |
|
NIO
|
4,77 | -0,04% | 4,76 | 4,89 | 21.902.673,00 |
|
HTZ
|
1,52 | -0,02% | 1,48 | 1,59 | 21.715.000,00 |
|
SOUN
|
6,52 | 0,42% | 6,06 | 6,25 | 21.173.835,00 |
|
AVGO
|
418,16 | 25,37% | 374,61 | 392,61 | 21.140.686,00 |
|
WMT
|
111,54 | 1,26% | 110,16 | 113,29 | 21.041.627,00 |
|
RIVN
|
15,78 | 0,37% | 15,10 | 15,79 | 20.872.937,00 |
|
VALE
|
14,85 | 0,26% | 14,50 | 14,85 | 20.819.546,00 |
|
IONQ
|
41,75 | 3,40% | 35,43 | 40,16 | 20.699.152,00 |
|
RGTI
|
17,44 | 1,41% | 14,71 | 16,30 | 20.650.637,00 |
|
ON
|
80,71 | -0,22% | 78,91 | 83,66 | 20.408.221,00 |
|
HOOD
|
93,50 | 2,96% | 85,30 | 92,35 | 20.393.329,00 |
|
CLF
|
12,31 | 1,11% | 10,87 | 11,49 | 19.914.251,00 |
|
RXRX
|
3,33 | 0,15% | 3,00 | 3,20 | 19.751.992,00 |
|
CMCSA
|
24,96 | 0,14% | 24,39 | 24,90 | 19.728.132,00 |
|
NBIS
|
225,69 | 11,55% | 176,25 | 221,67 | 19.651.379,00 |
|
QBTS
|
21,82 | 1,93% | 18,00 | 20,14 | 19.643.373,00 |
|
SHOP
|
122,76 | 8,77% | 116,64 | 121,75 | 18.750.477,00 |
|
AAOI
|
131,80 | 20,74% | 88,13 | 110,95 | 18.684.349,00 |
|
VICI
|
26,57 | 0,06% | 26,14 | 26,73 | 18.195.256,00 |
|
APLD
|
31,27 | 1,71% | 26,10 | 30,10 | 18.033.030,00 |
|
EQX
|
9,59 | 0,43% | 8,83 | 9,19 | 17.946.904,00 |
|
CCL
|
29,60 | 0,82% | 28,23 | 29,09 | 17.887.366,00 |
|
RDW
|
10,64 | 0,98% | 8,36 | 9,74 | 17.686.350,00 |
|
IBRX
|
6,95 | -0,22% | 7,10 | 7,42 | 17.589.886,00 |
|
DDD
|
3,56 | 0,70% | 2,62 | 2,85 | 17.543.815,00 |
|
ASTS
|
70,30 | 6,55% | 55,74 | 65,12 | 17.319.097,00 |
|
BMY
|
65,90 | 0,21% | 64,14 | 68,10 | 17.281.678,00 |
|
BSX
|
49,12 | 0,70% | 47,50 | 48,92 | 16.989.826,00 |
|
INFY
|
12,60 | 0,23% | 12,21 | 12,55 | 16.981.898,00 |
Boltz'un kapanması, açık kaynaklı Bitcoin altyapısının finansman krizini gün yüzüne çıkardı
Bakan Bayraktar Kerkük anlaşması, Sakarya Gaz Sahası ve enerji arz güvenliğine ilişkin açıklama yaptı
Avustralya hizmetler PMI'ı temmuzda 53,6 ile altı ayın zirvesine çıktı