| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
CLVT
|
2,76 | -0,03% | 2,77 | 3,05 | 8.899.236,73 |
|
CRBG
|
27,59 | 0,07% | 27,46 | 28,05 | 7.076.801,82 |
|
FND
|
50,57 | 0,00% | 46,69 | 51,86 | 6.977.358,63 |
|
RYAN
|
30,83 | 0,00% | 29,91 | 31,64 | 5.984.105,98 |
|
SRAD
|
13,03 | -0,23% | 12,73 | 13,53 | 5.665.170,60 |
|
TFC
|
50,77 | -0,16% | 50,75 | 51,38 | 4.847.260,44 |
|
M
|
19,62 | -0,08% | 19,49 | 19,81 | 4.708.130,92 |
|
CNXC
|
24,15 | -0,38% | 23,60 | 24,92 | 4.700.299,20 |
|
APG
|
45,99 | 0,05% | 44,73 | 46,27 | 4.242.803,11 |
|
ROIV
|
27,57 | -0,26% | 27,83 | 28,93 | 4.232.293,86 |
|
QSR
|
79,55 | -0,48% | 79,69 | 81,24 | 3.767.914,58 |
|
EQH
|
42,17 | 0,00% | 42,10 | 43,09 | 3.680.804,87 |
|
PRMB
|
20,18 | 0,15% | 19,76 | 20,69 | 3.442.748,40 |
|
CG
|
49,12 | -0,28% | 49,41 | 50,97 | 3.302.154,32 |
|
EPD
|
38,03 | 0,00% | 38,00 | 38,65 | 3.168.890,79 |
|
NOK
|
13,35 | 0,05% | 12,87 | 13,89 | 3.157.678,00 |
|
DBRG
|
15,55 | 0,00% | 15,54 | 15,59 | 3.152.674,22 |
|
FHN
|
24,89 | 0,00% | 24,71 | 25,05 | 3.068.210,53 |
|
SYF
|
75,77 | 0,01% | 75,67 | 76,72 | 3.003.772,60 |
|
WOOF
|
2,88 | 0,00% | 2,71 | 2,88 | 2.519.493,14 |
|
AMH
|
31,95 | 0,00% | 31,61 | 32,02 | 2.481.126,56 |
|
EQR
|
65,17 | 0,00% | 64,81 | 66,28 | 2.334.019,56 |
|
TD
|
107,31 | 0,00% | 107,31 | 108,35 | 2.306.132,35 |
|
CP
|
86,76 | 0,53% | 86,01 | 87,52 | 2.256.737,69 |
|
TVTX
|
44,20 | 0,08% | 42,09 | 44,70 | 2.188.527,04 |
|
ODFL
|
205,81 | 0,00% | 205,37 | 215,22 | 2.186.851,41 |
|
BJ
|
93,51 | 0,00% | 92,55 | 94,66 | 2.168.923,06 |
|
AEE
|
113,56 | 0,00% | 112,97 | 115,59 | 2.068.555,83 |
|
UGI
|
35,40 | 0,00% | 34,90 | 35,95 | 1.999.942,77 |
|
BCE
|
23,96 | 0,00% | 23,73 | 24,02 | 1.992.142,56 |
|
MAS
|
71,24 | 0,00% | 71,14 | 72,81 | 1.991.449,55 |
|
OPK
|
1,10 | 0,00% | 1,10 | 1,14 | 1.962.830,72 |
|
SSNC
|
69,29 | 0,00% | 69,12 | 70,82 | 1.947.431,02 |
|
PNR
|
79,16 | 0,06% | 79,07 | 82,00 | 1.915.479,65 |
|
WEC
|
117,46 | 0,00% | 117,44 | 119,21 | 1.885.809,37 |
|
YPF
|
42,85 | -0,53% | 42,79 | 44,87 | 1.878.803,03 |
|
TRU
|
70,53 | 0,00% | 70,30 | 73,08 | 1.864.887,90 |
|
MHK
|
99,93 | 0,00% | 99,88 | 109,70 | 1.859.865,70 |
|
USFD
|
93,04 | 0,00% | 93,03 | 95,15 | 1.854.160,00 |
|
CPT
|
104,45 | 0,00% | 102,80 | 106,31 | 1.791.955,76 |
|
HSIC
|
73,93 | 0,00% | 73,40 | 74,90 | 1.790.494,67 |
|
APLS
|
40,96 | 0,00% | 40,94 | 40,97 | 1.714.606,85 |
|
VIRT
|
48,12 | 0,00% | 48,05 | 49,98 | 1.708.953,74 |
|
CARG
|
37,45 | 0,41% | 36,72 | 37,44 | 1.673.520,17 |
|
BALL
|
61,33 | 0,00% | 60,75 | 61,62 | 1.635.299,90 |
|
VLTO
|
87,63 | 0,00% | 87,26 | 89,32 | 1.587.116,30 |
|
LW
|
43,86 | 0,00% | 43,22 | 44,28 | 1.563.925,20 |
|
ARWR
|
74,81 | 0,00% | 73,20 | 75,56 | 1.554.394,55 |
|
STWD
|
18,41 | 0,11% | 18,28 | 18,40 | 1.550.306,87 |
|
SHAK
|
98,50 | 0,14% | 97,76 | 103,22 | 1.549.029,40 |
|
TGTX
|
33,62 | -0,23% | 33,23 | 34,05 | 1.503.112,76 |
|
WES
|
42,16 | 0,00% | 41,81 | 42,53 | 1.499.057,46 |
|
SPRY
|
8,56 | 0,00% | 8,12 | 8,64 | 1.492.250,18 |
|
IFF
|
70,81 | 0,00% | 69,98 | 71,22 | 1.447.422,31 |
|
PTLO
|
6,38 | -0,11% | 6,25 | 6,62 | 1.412.649,06 |
|
XERS
|
6,38 | 0,10% | 6,10 | 6,33 | 1.410.959,09 |
|
INTC
|
100,20 | 0,58% | 92,61 | 100,45 | 1.358.036,00 |
|
FUN
|
18,86 | 0,00% | 18,76 | 19,50 | 1.347.254,25 |
|
SOLV
|
67,71 | 1,08% | 66,36 | 67,52 | 1.345.378,25 |
|
TAK
|
16,62 | 0,00% | 16,55 | 16,71 | 1.280.475,78 |
|
TTAN
|
61,67 | -2,63% | 59,45 | 64,44 | 1.261.907,16 |
|
BNS
|
78,00 | 0,00% | 77,59 | 78,55 | 1.242.065,84 |
|
YETI
|
39,91 | -0,44% | 39,67 | 40,74 | 1.230.601,16 |
|
FNF
|
51,27 | -0,36% | 51,63 | 52,66 | 1.204.773,47 |
|
RSKD
|
4,75 | 0,00% | 4,64 | 4,78 | 1.169.440,91 |
|
SFIX
|
3,79 | 0,00% | 3,67 | 3,83 | 1.164.164,86 |
|
CHH
|
100,70 | 0,00% | 99,79 | 104,74 | 1.130.380,70 |
|
METC
|
14,79 | 0,00% | 14,05 | 14,88 | 1.126.195,11 |
|
DRI
|
193,50 | -1,26% | 192,12 | 202,77 | 1.121.143,98 |
|
TW
|
111,68 | 0,00% | 111,45 | 114,38 | 1.097.807,87 |
|
FSCO
|
5,28 | 0,00% | 5,26 | 5,32 | 1.019.499,32 |
|
CDW
|
135,04 | -1,00% | 134,85 | 138,81 | 1.013.039,22 |
|
CATX
|
3,84 | -0,01% | 3,83 | 3,98 | 1.004.452,56 |
|
PRM
|
30,47 | 0,00% | 29,96 | 30,67 | 985.393,75 |
|
CWEN
|
40,85 | 0,55% | 39,90 | 40,66 | 954.803,78 |
|
AIOT
|
3,26 | 0,00% | 3,21 | 3,31 | 946.705,39 |
|
ASO
|
53,58 | -0,25% | 53,71 | 55,10 | 942.441,82 |
|
SPSC
|
58,92 | 0,00% | 57,23 | 59,60 | 941.742,43 |
|
WAL
|
80,77 | -0,03% | 80,55 | 82,20 | 915.568,37 |
|
DKS
|
239,14 | 14,52% | 224,57 | 228,93 | 912.935,75 |
|
GME
|
26,40 | -0,14% | 24,85 | 26,88 | 902.629,00 |
|
MMYT
|
48,20 | 0,00% | 47,56 | 49,00 | 895.551,38 |
|
NGG
|
88,04 | -0,44% | 88,47 | 89,74 | 884.096,00 |
|
MRVI
|
3,73 | 0,00% | 3,66 | 3,77 | 883.074,62 |
|
AMX
|
26,47 | 0,12% | 26,34 | 26,63 | 869.911,63 |
|
INHD
|
1,54 | 0,00% | 1,48 | 1,59 | 867.278,21 |
|
MANH
|
140,13 | 0,00% | 138,01 | 144,40 | 855.911,57 |
|
BLD
|
438,98 | 0,00% | 438,07 | 445,56 | 839.915,69 |
|
KEX
|
147,22 | 0,00% | 145,22 | 150,15 | 834.617,17 |
|
NTRS
|
164,48 | 0,00% | 164,40 | 167,19 | 834.345,67 |
|
BSBR
|
5,80 | 0,00% | 5,78 | 5,87 | 833.844,26 |
|
LSPD
|
9,32 | 0,00% | 9,25 | 9,56 | 833.791,02 |
|
JKHY
|
154,03 | 0,00% | 152,95 | 156,09 | 832.187,90 |
|
ALMS
|
25,18 | 0,00% | 24,34 | 25,44 | 799.534,16 |
|
TOL
|
139,84 | 0,00% | 139,41 | 143,48 | 780.489,87 |
|
FFIV
|
323,20 | 0,00% | 320,14 | 326,00 | 778.846,95 |
|
RJF
|
156,17 | -0,03% | 155,80 | 158,69 | 772.262,47 |
|
DOV
|
220,52 | -5,27% | 223,48 | 227,11 | 763.327,95 |
|
RCI
|
36,44 | 0,00% | 36,36 | 36,88 | 716.425,46 |
|
DGX
|
192,67 | 0,00% | 192,21 | 196,34 | 691.960,99 |
|
GPUS
|
0,14 | 0,00% | 0,13 | 0,14 | 691.232,00 |
Equinor sondaj hizmetleri için 1,83 milyar dolarlık tedarikçi sözleşmelerini uzattı
Brown Üniversitesi Blue Owl Capital fonundaki payını yüzde 53 azalttı
Meta Platforms'ın New Mexico'daki çocuk zararları davası ikinci aşamaya geçti