Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
F	13,58	1,72%	11,80	12,03	207.756.823,00
PLUG	3,97	0,38%	3,46	3,89	154.060.556,00
NOK	14,71	2,10%	12,83	13,62	140.728.285,00
NVDA	225,91	7,00%	214,92	223,75	129.986.695,00
EOSE	8,27	0,07%	7,77	8,38	124.553.111,00
INTC	120,30	-0,61%	115,00	127,79	103.991.806,00
HUBC	0,14	-0,03%	0,16	0,18	92.623.579,00
TSLA	445,27	14,75%	422,26	447,80	61.868.870,00
QS	8,66	0,36%	7,56	8,55	57.150.654,00
SOFI	15,29	-0,53%	15,55	16,33	55.484.952,00
AUR	8,41	1,36%	6,94	7,32	54.903.653,00
NIO	6,54	0,47%	5,90	6,09	54.028.873,00
PLTR	130,12	-5,79%	133,46	137,43	50.863.702,00
MU	802,91	35,94%	706,60	782,76	50.379.207,00
NU	12,81	-0,29%	13,26	13,56	50.101.089,00
GRAB	3,64	-0,01%	3,61	3,68	48.703.116,00
IREN	55,16	-1,21%	53,00	57,22	47.054.395,00
ONDS	8,88	0,08%	8,80	9,35	46.189.050,00
ACHR	6,53	0,20%	6,05	6,68	43.272.914,00
BBD	3,51	-0,06%	3,63	3,69	42.901.947,00
SLNH	2,18	0,48%	1,50	1,81	42.650.537,00
PATH	9,47	-0,50%	9,99	10,68	41.517.257,00
POET	14,39	0,64%	12,97	14,97	40.977.122,00
AAPL	299,03	3,68%	292,56	295,27	38.282.829,00
REI	1,27	-0,48%	1,65	1,80	38.267.128,00
BABA	145,85	11,94%	133,82	136,97	37.647.167,00
BBAI	4,22	0,03%	4,06	4,31	36.912.210,00
NVTS	21,13	2,71%	18,67	22,00	36.824.103,00
SNAP	5,60	-0,06%	5,44	5,75	36.576.141,00
VALE	16,85	-0,09%	16,60	17,15	36.165.055,00
ITUB	7,85	-0,15%	8,06	8,18	35.726.565,00
NBIS	207,13	29,94%	172,25	185,61	35.567.898,00
AAL	12,71	0,09%	12,38	12,72	35.342.126,00
QUBT	11,04	-0,70%	11,29	14,45	34.454.373,00
WOLF	62,63	10,35%	45,20	53,98	33.715.349,00
BYND	0,78	-0,01%	0,77	0,81	33.117.672,00
JD	33,75	2,23%	30,37	31,56	32.752.016,00
RCAT	9,40	-1,56%	10,65	11,49	32.220.474,00
JOBY	11,08	0,63%	10,07	10,64	31.071.092,00
AMZN	270,16	4,49%	262,63	267,65	30.978.047,00
SLS	6,51	1,22%	5,03	5,28	29.892.977,00
VG	12,98	-0,28%	12,11	13,60	29.515.573,00
OPEN	4,58	-0,13%	4,57	4,87	29.073.274,00
APLS	41,04	-0,01%	41,03	41,08	28.627.470,00
MRVL	177,98	17,98%	157,96	168,73	28.517.546,00
MARA	12,74	0,02%	11,73	12,94	28.440.515,00
OCG	2,38	0,62%	1,69	1,99	27.621.308,00
T	24,75	-0,48%	24,86	25,44	27.298.992,00
CMCSA	24,95	0,05%	24,80	25,40	27.055.137,00
RR	2,82	0,40%	2,53	2,81	26.991.180,00
CSCO	101,84	22,79%	97,77	99,93	26.766.215,00
RDW	11,47	0,00%	11,03	12,37	26.748.763,00
ABEV	3,15	-0,05%	3,25	3,30	26.708.362,00
RIVN	14,26	0,36%	13,64	14,19	26.615.972,00
RKT	13,84	-0,87%	14,24	14,93	26.552.851,00
CIFR	21,22	1,34%	18,65	20,56	26.306.173,00
SMR	11,95	0,07%	11,48	13,00	26.105.490,00
LCID	6,39	0,40%	5,88	6,13	25.977.444,00
RGTI	18,43	-0,65%	18,23	21,02	25.769.321,00
HUMA	1,13	0,20%	0,91	0,98	25.764.517,00
AMD	445,57	-1,69%	426,11	458,80	25.366.123,00
NFLX	87,58	-0,07%	85,81	89,17	25.217.581,00
RKLB	124,04	6,69%	112,41	121,49	24.791.544,00
SOUN	8,41	0,39%	7,85	8,32	24.645.600,00
HPE	32,09	3,66%	29,49	30,58	24.408.287,00
BTBT	2,03	0,14%	1,84	2,08	24.262.690,00
QBTS	21,42	-0,96%	20,88	23,91	24.148.465,00
FLNC	22,12	1,68%	20,59	23,85	23.744.087,00
PFE	25,96	0,02%	25,74	26,09	23.722.357,00
HIMS	24,14	-1,00%	24,56	26,84	23.671.915,00
GERN	1,42	0,01%	1,39	1,44	23.628.456,00
DNN	3,59	-0,10%	3,56	3,81	22.983.486,00
BAC	49,84	-0,90%	49,84	51,08	22.736.623,00
QCOM	213,35	4,90%	202,00	230,00	22.732.219,00
SMCI	31,98	-0,62%	31,24	33,48	22.680.179,00
GOOGL	402,66	16,31%	382,77	388,52	22.604.400,00
KVUE	17,20	-0,29%	17,13	17,51	22.597.530,00
LYG	5,20	0,00%	5,13	5,23	22.032.479,00
IONQ	55,22	-0,67%	52,17	59,15	21.770.788,00
RIG	6,64	0,10%	6,43	6,64	21.340.904,00
CPNG	15,97	0,12%	15,90	16,32	20.943.097,00
WULF	23,12	0,50%	21,64	23,33	20.776.079,00
OWL	9,76	-0,22%	9,71	10,12	20.697.405,00
HBAN	15,35	-0,44%	15,60	15,99	20.619.796,00
NOW	87,09	-1,62%	88,69	92,77	20.511.728,00
MSFT	405,12	-3,56%	406,64	415,50	20.441.006,00
WEN	8,20	0,27%	7,12	8,02	19.979.989,00
BTG	5,37	-0,01%	5,17	5,44	19.588.607,00
SHOP	95,41	-4,09%	98,57	103,19	18.998.214,00
WIT	1,82	-0,03%	1,85	1,91	18.869.402,00
NKE	42,35	-0,04%	42,06	42,51	18.861.476,00
DT	34,74	-4,42%	38,66	40,14	18.819.974,00
STLA	7,60	0,21%	7,32	7,47	18.717.475,00
GPUS	0,13	0,01%	0,11	0,12	18.570.831,00
CCL	25,03	0,22%	24,74	25,46	18.245.049,00
PBR	19,58	-0,92%	20,16	20,70	18.209.488,00
NCLH	16,06	0,11%	15,98	16,58	17.579.162,00
BCRX	9,60	0,84%	8,59	8,84	17.344.871,00
REPL	5,30	1,25%	3,74	4,43	17.120.568,00
EQX	14,52	-0,20%	14,02	14,92	17.087.762,00
FCEL	19,92	3,06%	14,54	17,14	16.830.923,00
PINS	19,36	-1,19%	20,47	21,21	16.816.274,00
AG	23,99	-0,15%	22,27	24,51	16.739.091,00
ON	115,81	13,14%	98,66	105,00	16.713.230,00
AAOI	223,25	38,42%	173,50	208,00	16.334.689,00
MBLY	10,53	1,38%	8,95	9,33	16.260.247,00
AMC	1,34	-0,01%	1,34	1,42	16.117.536,00
STM	63,41	6,50%	55,60	58,77	16.000.056,00
VELO	20,98	6,95%	13,34	14,72	15.894.704,00
VZ	47,23	-0,56%	47,27	48,18	15.804.886,00
TTD	20,48	-0,63%	21,04	21,88	15.588.679,00
BB	6,10	-0,06%	5,88	6,23	15.288.378,00
WBD	27,27	0,03%	27,12	27,26	15.268.668,00
FCX	67,15	1,11%	62,73	66,37	15.206.857,00
CORZ	24,00	1,38%	21,69	22,90	15.195.067,00
BSX	53,05	-0,98%	53,49	54,48	14.875.631,00
QXO	17,03	-0,63%	17,70	18,47	14.789.956,00
ONON	35,41	1,74%	31,62	34,23	14.759.894,00
TOST	22,33	-0,90%	22,93	23,67	14.693.227,00
CELH	27,87	-1,35%	28,95	30,31	14.589.888,00
APLD	45,47	1,60%	41,05	45,39	14.538.175,00
LUNR	35,66	4,57%	29,93	32,99	14.502.847,00
RF	26,64	-0,51%	26,56	27,22	14.379.431,00
HL	21,06	0,43%	19,17	20,57	14.278.740,00
GOOG	399,14	16,16%	379,72	386,44	14.233.411,00
OUST	34,17	6,49%	24,76	28,55	14.144.046,00
GLW	206,54	9,70%	188,29	205,32	14.077.913,00
EVLV	6,01	-0,89%	6,83	7,10	14.066.515,00
ASTS	74,80	2,16%	69,92	79,87	13.840.035,00
UAA	5,11	0,06%	4,81	5,18	13.721.738,00
CDE	19,74	-0,40%	18,76	20,40	13.498.811,00
HOOD	76,76	-1,41%	76,48	80,18	13.428.172,00
LUMN	9,40	0,77%	8,15	8,68	13.372.349,00
RZLV	2,62	-0,17%	2,65	2,91	13.304.598,00
CLOV	3,56	0,27%	3,20	3,36	13.183.348,00
ATYR	0,40	-0,13%	0,51	0,80	13.099.016,00
OKLO	69,71	-4,21%	70,30	76,68	12.922.886,00
PCG	16,60	-0,15%	16,20	16,92	12.895.170,00
ORCL	189,78	3,95%	180,87	192,92	12.887.880,00
AGNC	10,63	-0,09%	10,71	10,82	12.884.662,00
AVGO	416,73	-1,58%	408,41	429,34	12.873.563,00
SIDU	3,27	-0,05%	3,11	3,75	12.868.840,00
RVPH	0,35	-0,45%	0,77	0,83	12.843.526,00
TME	8,95	-0,11%	8,96	9,91	12.802.572,00
ANET	140,65	0,96%	135,37	142,94	12.748.752,00
PBR.A	17,76	-0,85%	18,49	18,76	12.748.058,00
KOPN	5,01	-0,45%	4,77	6,45	12.687.782,00
PYPL	45,23	-0,22%	44,35	45,70	12.678.435,00
CLSK	13,30	-0,15%	12,40	14,34	12.433.642,00
BLDP	4,14	-0,02%	3,99	4,43	12.381.795,00
META	616,77	12,94%	592,60	603,75	12.364.556,00
JBLU	4,70	-0,01%	4,61	4,93	12.363.848,00
RIOT	24,91	0,46%	23,41	25,01	12.339.860,00
SONY	22,80	0,38%	21,82	22,29	12.333.960,00
WFC	73,53	-1,66%	72,87	75,25	12.229.431,00
TSM	399,79	4,27%	386,12	402,24	12.109.045,00
LYFT	13,68	-0,14%	13,29	13,99	11.916.543,00
RXRX	3,06	-0,09%	3,06	3,23	11.779.502,00
LWLG	18,22	1,73%	15,10	17,15	11.725.246,00
USB	52,75	-1,88%	53,62	54,88	11.719.859,00
UBER	74,74	-1,55%	74,41	76,83	11.686.415,00
AEP	127,96	-3,94%	129,44	132,25	11.682.478,00
INFY	11,85	-0,17%	11,92	12,22	11.656.910,00
CHGG	1,14	0,25%	0,91	1,00	11.539.042,00
CMG	32,12	-0,54%	32,00	33,08	11.243.008,00
CVNA	69,86	-3,67%	73,27	76,88	11.198.393,00
MVIS	0,78	0,02%	0,66	0,73	11.120.476,00
BURU	0,21	-0,02%	0,22	0,24	11.004.757,00
TFC	46,54	-1,02%	47,06	48,08	10.841.414,00
CAG	14,09	0,06%	13,84	14,23	10.795.109,00
UWMC	3,11	-0,11%	3,14	3,31	10.719.588,00
ZTS	74,34	-2,39%	75,11	78,67	10.710.697,00
MOS	22,79	0,54%	21,31	22,55	10.685.709,00
WIX	55,45	-20,23%	74,47	79,33	10.656.774,00
CVS	98,10	2,88%	91,50	95,36	10.575.286,00
HPQ	21,28	0,25%	20,85	21,74	10.574.973,00
ENPH	42,01	4,86%	35,63	37,75	10.565.207,00
ET	20,09	-0,05%	19,56	20,07	10.536.765,00
WU	8,45	-0,36%	8,81	9,00	10.530.946,00
MSTR	178,07	-6,35%	179,85	192,24	10.484.122,00
B	44,85	-0,95%	44,29	46,62	10.452.562,00
INTR	6,15	-0,08%	6,01	6,46	10.449.551,00
ESPR	3,13	0,00%	3,13	3,14	10.406.623,00
MCHP	96,67	-0,83%	94,42	98,15	10.275.626,00
ACN	159,64	-9,30%	169,76	175,00	10.254.555,00
AKAM	161,16	11,44%	144,55	154,00	10.236.533,00
PR	20,24	0,07%	20,02	20,33	10.232.470,00
CSX	44,39	-0,09%	44,23	44,88	10.198.494,00
HIVE	2,78	-0,02%	2,70	2,92	10.163.676,00
ENVX	7,27	-0,60%	6,58	7,18	10.126.039,00
LAC	5,47	-0,11%	5,32	5,76	10.112.865,00
ABT	83,83	-0,35%	83,09	85,10	10.109.562,00
UMC	15,93	-0,01%	15,50	16,30	9.994.102,00
MVST	1,52	0,11%	1,26	1,50	9.983.624,00
STNE	9,68	-0,66%	10,20	10,45	9.980.846,00
URG	1,88	-0,03%	1,77	1,95	9.965.743,00
WMT	131,52	0,60%	127,72	131,12	9.855.320,00
FRSH	8,21	-0,29%	8,45	8,79	9.835.617,00
OSCR	23,63	-0,07%	21,57	23,77	9.818.035,00
COMP	8,12	-0,23%	8,33	8,70	9.770.972,00
VTRS	17,38	0,03%	16,64	17,20	9.752.226,00
KHC	23,16	-0,13%	23,02	23,64	9.745.904,00
PDD	99,60	4,21%	95,44	98,74	9.685.219,00
IBRX	8,15	0,01%	7,85	8,22	9.681.283,00
KO	80,27	0,23%	78,28	80,32	9.670.968,00
CRM	165,86	-5,01%	170,58	177,58	9.609.735,00
GPRO	1,10	-0,03%	1,07	1,25	9.571.574,00
APH	124,59	-3,05%	123,60	128,17	9.566.478,00
GEN	23,31	1,00%	21,92	22,57	9.557.033,00
NVO	47,09	0,15%	46,29	47,11	9.487.385,00
CNH	10,78	0,01%	10,55	11,02	9.474.491,00
DOCS	23,40	-7,33%	26,19	26,69	9.464.209,00
INVZ	0,92	0,23%	0,74	0,80	9.385.027,00
MDT	76,20	-0,43%	74,60	77,13	9.351.958,00
SES	1,06	0,05%	0,96	1,03	9.321.914,00
ERIC	12,54	0,53%	12,22	12,56	9.148.851,00
TSCO	29,83	-0,73%	30,25	31,07	9.109.711,00
DVN	46,93	-0,08%	46,38	47,25	9.035.426,00
SPCE	2,88	0,10%	2,70	2,93	8.960.103,00
SE	93,54	-2,09%	90,25	98,10	8.920.984,00
HTZ	5,90	0,22%	5,71	6,21	8.829.471,00
LAES	2,96	0,02%	2,87	3,24	8.821.390,00
SBS	5,87	-0,18%	6,02	6,21	8.775.841,00
HIMX	20,59	1,88%	17,94	20,08	8.772.813,00
DKNG	25,04	0,41%	24,45	25,72	8.752.125,00
XPEV	16,66	0,63%	15,79	16,20	8.702.693,00
COUR	5,31	-0,39%	5,47	5,78	8.644.721,00
XOM	151,59	0,48%	149,77	151,81	8.628.549,00
DOC	19,57	-0,33%	19,34	19,83	8.608.998,00
ABAT	3,57	0,33%	3,15	3,40	8.581.283,00
CHWY	21,64	-1,18%	22,76	23,35	8.537.652,00
UAMY	9,98	-0,49%	9,77	11,05	8.497.726,00
DXC	8,21	-0,59%	8,90	9,42	8.467.064,00
CMPS	10,95	1,61%	9,22	9,56	8.412.018,00
KTOS	52,47	-4,75%	55,11	58,63	8.394.704,00
CLF	10,99	0,35%	10,50	11,06	8.380.215,00
BE	289,82	11,32%	265,39	289,45	8.180.517,00
CRML	11,47	-0,28%	11,34	12,54	8.098.825,00
PANW	227,77	11,45%	210,77	216,16	8.074.332,00
EXK	11,27	-0,21%	10,56	11,51	8.043.175,00
ARM	221,36	15,55%	200,89	216,50	8.032.916,00
HYLN	3,58	0,95%	2,63	2,78	8.024.939,00
AMPX	17,53	-1,00%	17,23	18,89	7.945.397,00
SCHW	91,16	1,12%	87,64	90,39	7.814.943,00
GIS	33,60	-0,46%	33,82	34,58	7.778.394,00
PL	40,76	0,07%	38,26	41,88	7.683.363,00
HLN	9,01	0,02%	9,04	9,16	7.672.496,00
DDD	3,19	0,13%	2,76	3,30	7.653.980,00
PTON	5,26	-0,14%	5,25	5,42	7.625.542,00
SATS	133,19	4,89%	122,55	129,60	7.605.195,00
XP	17,28	-1,15%	18,15	18,72	7.593.570,00
PSEC	2,26	-0,09%	2,28	2,40	7.512.569,00
NAK	2,25	0,09%	2,03	2,21	7.484.371,00
SATL	8,09	0,52%	7,06	8,49	7.476.465,00
RBLX	41,98	0,35%	41,46	43,48	7.409.671,00
RELY	23,74	-0,06%	23,77	24,73	7.391.510,00
SLDP	3,06	0,07%	2,90	3,07	7.344.112,00
GT	5,82	-0,01%	5,82	5,98	7.271.372,00
AES	14,43	-0,01%	14,33	14,45	7.247.572,00
BEKE	19,58	0,78%	18,43	19,15	7.177.849,00
PPL	35,77	-0,58%	36,06	36,60	7.142.889,00
KMI	32,82	0,33%	32,22	32,70	7.142.301,00
KVYO	14,24	-0,19%	14,29	15,74	7.141.600,00
KOS	2,99	-0,13%	2,95	3,10	7.134.198,00
MDLZ	61,53	-0,22%	61,06	62,20	7.107.293,00
COIN	201,79	-5,84%	200,20	218,46	7.102.227,00
RUN	14,46	0,36%	13,49	14,39	7.023.899,00
ASM	7,83	-0,10%	7,29	8,02	6.943.270,00
IOVA	3,66	0,09%	3,51	3,74	6.936.443,00
BTI	65,35	1,55%	61,39	63,68	6.886.583,00
UNH	401,04	4,36%	382,01	397,42	6.885.011,00
IBM	214,72	-4,16%	219,22	224,43	6.876.999,00
FIS	42,60	-0,52%	41,95	43,20	6.872.450,00
CTSH	45,97	-1,54%	47,50	49,73	6.838.230,00
BAX	17,31	-0,35%	17,50	18,05	6.825.381,00
GME	22,08	-0,29%	22,33	23,19	6.788.140,00
FIVN	21,11	0,27%	20,73	21,66	6.728.570,00
GM	75,81	-0,46%	74,96	76,89	6.707.450,00
NRGV	5,93	0,85%	4,73	5,34	6.602.775,00
MO	71,57	1,81%	68,68	70,74	6.601.116,00
MRNA	50,40	-3,04%	51,25	54,62	6.558.470,00
ARDX	6,38	-0,12%	6,48	6,69	6.550.840,00
WY	23,09	-0,37%	23,27	23,75	6.533.664,00
HDB	23,89	-0,01%	23,82	24,18	6.489.144,00
UUUU	20,21	-0,65%	19,99	21,52	6.431.686,00
BA	240,61	6,70%	231,11	239,02	6.430.438,00
DOW	38,83	-0,39%	38,54	39,85	6.414.188,00
AFRM	63,52	-1,84%	64,63	68,52	6.394.686,00
SHEL	84,93	-0,60%	85,06	85,59	6.392.359,00
DXYZ	51,91	-0,21%	48,73	59,88	6.384.415,00
HAL	41,02	-0,85%	40,42	41,72	6.352.655,00
CVE	29,69	-0,21%	29,19	30,03	6.345.581,00
EXC	44,27	-0,40%	44,05	45,14	6.279.135,00
SNOW	152,38	0,79%	149,56	154,00	6.260.357,00
SERV	8,66	0,10%	8,42	8,80	6.246.454,00
ZETA	16,04	-0,13%	15,93	16,58	6.237.727,00
NXE	12,18	-0,04%	11,82	12,41	6.222.881,00
CSGP	31,95	-1,08%	32,21	33,54	6.175.414,00
COHR	403,64	37,09%	348,99	381,95	6.157.822,00
FSLY	18,27	-0,69%	18,52	19,81	6.153.554,00
BTDR	13,21	0,47%	12,28	13,16	6.098.405,00
KDP	29,32	0,12%	28,74	29,45	6.088.356,00
SAN	11,94	-0,13%	11,87	12,03	6.082.587,00
VIK	82,21	1,55%	79,60	81,04	6.060.839,00
CEG	274,88	-18,32%	287,50	300,71	6.039.881,00
SLB	55,39	-0,63%	54,72	56,26	6.037.302,00
KULR	4,05	0,71%	3,00	3,33	6.019.754,00
VZLA	3,87	0,02%	3,57	3,86	5.963.379,00
SBUX	105,92	-0,43%	104,34	107,16	5.945.622,00
DIS	104,90	-1,12%	104,22	106,27	5.914.118,00
WRD	7,65	-0,09%	7,54	7,77	5.904.182,00
INSM	118,04	4,00%	103,46	117,63	5.902.831,00
MP	63,79	-1,62%	63,20	67,57	5.882.243,00
INDI	4,52	-0,04%	4,30	4,74	5.865.002,00
TSEM	270,74	54,47%	209,76	224,16	5.852.140,00
VST	142,61	-3,99%	145,66	150,32	5.843.291,00
DJT	8,94	0,23%	8,65	9,05	5.841.552,00
U	26,89	0,10%	26,34	27,41	5.836.376,00
ABCL	4,78	-0,13%	4,45	4,98	5.808.237,00
KEY	20,76	-0,30%	20,98	21,38	5.802.181,00
TGB	7,80	-0,14%	7,33	7,96	5.772.622,00
CRDO	189,35	-6,67%	183,40	210,30	5.743.216,00
OXY	56,19	-0,32%	55,17	56,43	5.731.902,00
TXN	306,38	11,47%	287,63	296,30	5.708.449,00
ASPI	6,34	0,42%	5,62	6,04	5.703.715,00
TEAM	80,62	-4,29%	83,38	88,20	5.677.112,00
VFC	17,13	-0,29%	17,25	17,83	5.669.213,00
LI	20,00	1,25%	18,49	18,82	5.668.598,00
VICI	28,21	-0,35%	28,54	29,00	5.658.486,00
NXT	136,42	12,60%	120,06	127,80	5.658.226,00
UEC	15,36	-0,09%	14,79	16,04	5.649.417,00
AA	68,43	0,93%	63,25	68,01	5.641.364,00
ALLO	2,33	-0,01%	2,27	2,39	5.626.432,00
DHR	165,97	-0,62%	165,57	167,93	5.617.062,00
DXCM	58,55	-2,25%	59,65	61,46	5.612.568,00
CABA	3,58	-0,07%	3,55	3,87	5.577.622,00
V	320,35	-5,67%	324,20	328,91	5.572.186,00
GENI	4,22	-0,14%	4,39	4,79	5.568.992,00
C	124,08	-2,11%	123,25	126,56	5.568.172,00
EBAY	113,06	2,93%	105,54	110,59	5.551.835,00
CNP	42,17	-0,07%	41,97	42,48	5.528.238,00
CAN	0,51	0,02%	0,48	0,51	5.518.047,00
BCS	22,85	-0,19%	22,19	22,78	5.493.986,00
PSNL	6,40	0,46%	5,70	6,21	5.480.943,00
FAST	43,78	0,60%	42,97	43,80	5.473.886,00
FLEX	143,86	5,85%	134,00	142,89	5.457.307,00
O	61,51	-0,98%	62,33	62,90	5.456.189,00
GAP	21,01	-0,27%	21,23	21,76	5.454.643,00
NWL	4,04	-0,01%	4,01	4,12	5.450.277,00
HD	302,56	-7,88%	309,11	314,78	5.442.415,00
TEM	45,89	-0,78%	45,73	48,13	5.422.702,00
MXL	87,72	-1,54%	86,80	99,98	5.392.959,00
IBN	25,67	0,22%	25,53	25,84	5.386.063,00
VLN	2,95	0,25%	2,46	2,85	5.382.366,00
BKNG	155,05	-5,40%	157,86	161,19	5.369.806,00
RITM	9,25	-0,31%	9,60	9,77	5.366.238,00
ARBE	1,02	0,18%	0,84	0,89	5.361.365,00
ASX	35,48	1,52%	32,99	34,92	5.341.933,00
DASH	148,94	-5,49%	154,07	159,25	5.337.738,00
JNJ	230,45	6,14%	221,65	227,65	5.326.128,00
ABR	5,88	0,08%	5,84	6,64	5.325.424,00
PG	142,28	-1,71%	142,86	145,86	5.317.532,00
ALAB	224,10	23,48%	192,60	214,41	5.297.777,00
XYZ	69,81	-2,22%	71,40	72,88	5.244.996,00
KR	66,25	1,60%	64,04	65,25	5.244.135,00
NEM	118,98	-0,86%	115,61	120,21	5.222.490,00
GILD	133,04	-1,94%	132,72	137,50	5.204.716,00
D	62,73	-0,07%	62,13	63,10	5.201.990,00
MIST	1,71	-0,20%	1,85	1,97	5.190.159,00
APP	453,58	-34,30%	477,43	492,73	5.166.277,00
ARRY	8,79	0,61%	8,01	8,67	5.142.298,00
WDC	494,33	7,96%	466,80	508,60	5.113.366,00
JPM	300,35	-4,15%	295,55	306,06	5.110.806,00
CPB	20,36	-0,08%	20,35	20,88	5.101.245,00
WMB	75,72	1,47%	73,95	75,15	5.092.579,00
LFST	8,09	0,26%	7,62	7,95	5.075.528,00
SABR	1,72	-0,10%	1,82	1,93	5.058.047,00
ORLA	14,55	-0,01%	13,89	14,80	5.048.855,00
LRCX	295,43	9,11%	277,77	290,35	5.031.110,00
NLY	22,17	-0,07%	22,22	22,60	5.007.004,00
GTLB	22,03	-0,90%	22,29	24,20	4.997.904,00
CRGY	12,61	-0,13%	12,54	12,89	4.893.791,00
ACI	16,54	0,46%	15,55	16,05	4.880.012,00
CNC	58,80	-0,66%	55,78	59,50	4.879.592,00
NEE	94,88	0,61%	93,60	95,08	4.876.815,00
MNST	85,94	0,32%	84,81	86,33	4.860.194,00
CVX	185,96	-0,44%	184,66	186,89	4.828.845,00
MRK	113,49	1,07%	111,39	113,69	4.819.319,00
KGC	31,27	-0,50%	30,34	31,94	4.809.680,00
UMAC	14,98	1,20%	13,89	15,46	4.757.226,00
ARCC	18,79	0,07%	18,58	18,82	4.750.770,00
BIDU	150,50	10,93%	137,15	142,66	4.741.378,00
MMM	147,07	3,04%	142,02	144,60	4.694.492,00
QSI	0,93	-0,01%	0,90	1,03	4.675.124,00
CRBG	26,44	0,25%	25,30	26,33	4.668.781,00
W	60,08	-0,29%	59,12	61,14	4.650.322,00
AMAT	436,61	14,30%	416,56	437,05	4.648.034,00
VTR	90,37	1,49%	87,50	89,27	4.647.656,00
SHLS	9,11	0,48%	8,40	9,14	4.643.606,00
CCI	89,64	-4,43%	89,87	92,81	4.637.079,00
BMY	56,41	-0,13%	55,45	57,02	4.626.976,00
BRBR	9,25	-0,30%	9,33	9,79	4.620.386,00
NRG	131,11	-5,88%	134,04	138,41	4.606.616,00
WDAY	116,51	-1,60%	118,48	124,00	4.585.558,00
UPWK	8,39	0,16%	8,18	8,79	4.571.028,00
NNDM	1,66	0,05%	1,55	1,64	4.553.706,00
EW	81,43	1,58%	77,35	79,98	4.532.703,00
TJX	147,02	-3,26%	147,11	151,05	4.509.331,00
BBWI	18,73	-0,35%	18,40	19,20	4.495.276,00
AR	36,72	0,39%	35,84	36,99	4.475.227,00
PACB	1,28	-0,01%	1,28	1,36	4.474.448,00
ORLY	89,71	-2,31%	90,25	92,77	4.472.237,00
CPRT	32,94	-0,57%	33,14	33,75	4.447.667,00
PAAS	63,63	0,05%	60,26	64,27	4.444.378,00
PAYX	89,93	-2,86%	92,81	95,20	4.441.349,00
CLVT	2,45	-0,06%	2,52	2,83	4.438.188,00
BP	44,16	-0,24%	44,18	44,54	4.435.178,00
FND	45,62	-2,06%	47,55	49,41	4.412.927,00
BW	19,37	-0,40%	17,65	19,82	4.411.712,00
FITB	47,15	-1,37%	47,75	48,84	4.405.184,00
CNQ	47,19	0,54%	45,46	46,92	4.390.638,00
IR	71,36	-1,70%	72,19	75,21	4.347.685,00
BKR	65,42	0,16%	63,61	65,71	4.346.315,00
M	18,44	-0,20%	18,07	18,64	4.344.662,00
OGN	13,34	0,01%	13,28	13,34	4.343.514,00
GSIT	12,27	0,74%	10,41	12,12	4.302.214,00
KSS	12,09	-0,58%	12,46	13,06	4.299.855,00
PROP	0,93	0,00%	0,95	1,02	4.281.709,00
FTNT	117,73	3,91%	113,16	116,46	4.279.884,00
PCT	10,20	0,39%	9,23	10,00	4.265.943,00
ROIV	29,23	0,25%	28,80	29,80	4.235.557,00
LIDR	2,45	-0,21%	2,06	2,24	4.228.032,00
PONY	9,03	0,19%	8,71	9,10	4.226.118,00
AEO	15,42	-0,07%	14,99	15,82	4.223.535,00
KKR	97,46	-2,24%	98,00	99,64	4.217.368,00
ELF	53,77	-1,49%	53,97	55,98	4.214.287,00
SAP	160,80	-5,15%	165,60	170,44	4.212.792,00
CART	39,94	0,54%	38,40	39,75	4.174.040,00
AIG	75,79	-0,53%	74,95	76,64	4.168.116,00
BILI	22,34	1,05%	21,28	21,93	4.165.188,00
UPST	26,99	-0,81%	27,57	28,92	4.162.485,00
NVAX	9,23	-0,38%	9,20	9,93	4.161.392,00
DELL	243,95	10,12%	228,50	242,51	4.159.718,00
ZS	152,46	6,63%	145,68	150,59	4.159.605,00
HST	21,58	-0,13%	21,56	21,94	4.154.068,00
DX	13,19	-0,05%	13,23	13,40	4.151.058,00
TIGR	6,64	0,46%	6,15	6,37	4.134.567,00
LITE	1.030,12	45,58%	937,64	1.085,68	4.116.424,00
FIGS	12,23	0,75%	11,46	11,96	4.107.465,00
IP	31,96	-0,85%	32,14	33,16	4.086.881,00
HUT	108,30	1,19%	97,44	108,05	4.066.648,00
VRT	370,07	5,44%	349,02	370,27	4.043.545,00
LUV	39,41	-0,02%	38,83	39,78	4.039.517,00
KD	11,06	-0,41%	11,41	12,04	4.037.590,00
CXAI	0,14	0,00%	0,14	0,15	4.013.366,00
TNYA	0,96	-0,03%	0,97	1,07	3.997.269,00
MUFG	18,62	0,25%	18,19	18,51	3.994.693,00
PK	10,82	-0,08%	10,88	11,13	3.991.990,00
OVV	57,78	-0,31%	57,38	59,91	3.970.760,00
ASAN	5,72	-0,27%	5,99	6,46	3.945.962,00
QSR	76,42	-1,80%	77,12	79,02	3.942.447,00
ENB	55,23	0,36%	54,15	54,87	3.940.080,00
GSK	51,00	0,12%	50,34	51,19	3.933.791,00
ATAI	4,23	0,11%	3,92	4,17	3.924.710,00
SBET	6,97	-0,17%	7,05	7,60	3.915.676,00
VIAV	53,62	0,79%	50,66	54,64	3.914.561,00
LZ	5,91	-0,23%	5,78	6,56	3.909.659,00
ARR	17,39	-0,11%	17,53	17,70	3.908.229,00
DG	101,77	-1,01%	102,26	105,24	3.906.465,00
CGC	1,10	0,00%	1,09	1,13	3.902.980,00
FSM	10,69	-0,08%	10,10	10,87	3.901.596,00
SRE	91,69	-1,89%	91,69	94,09	3.885.676,00
ABBV	208,51	-0,35%	203,51	211,32	3.876.199,00
CL	87,88	0,17%	86,81	88,82	3.874.704,00
VITL	8,33	-0,30%	8,32	8,87	3.867.859,00
PEP	149,25	-2,65%	148,36	152,72	3.861.644,00
S	16,09	0,38%	15,71	16,32	3.857.720,00
NUVB	4,79	-0,08%	4,66	4,88	3.855.673,00
APPS	4,12	0,24%	3,79	3,96	3.855.469,00
NET	192,67	5,80%	186,57	194,39	3.849.006,00
UA	4,99	0,09%	4,67	5,12	3.838.390,00
REAX	1,75	-0,08%	1,84	1,92	3.830.355,00
MAT	14,83	-0,27%	15,04	15,51	3.828.676,00
TRIP	9,62	0,26%	9,41	9,73	3.828.089,00
KMB	97,06	-0,14%	95,32	97,77	3.819.361,00
BFLY	3,93	-0,23%	4,08	4,25	3.818.955,00
PGY	13,15	-0,37%	13,49	14,66	3.811.868,00
UDR	37,57	0,18%	36,95	37,45	3.811.210,00
TEL	207,66	-2,55%	203,44	213,96	3.807.145,00
APA	36,97	-0,35%	36,32	37,50	3.806.495,00
AEVA	20,25	1,34%	15,27	19,39	3.805.105,00
LULU	121,17	-3,80%	123,51	126,34	3.797.791,00
RDDT	154,17	3,10%	150,32	161,04	3.793.894,00
BHP	90,86	2,75%	85,95	88,68	3.787.578,00
SGML	18,83	-1,93%	19,38	21,11	3.766.216,00
IAG	18,82	-0,22%	18,04	19,20	3.754.758,00
AS	32,77	-0,04%	32,91	34,03	3.746.520,00
IOT	27,53	-0,43%	28,09	29,45	3.726.243,00
SRFM	1,26	0,03%	1,25	1,54	3.717.695,00
JCI	143,81	3,02%	138,86	142,48	3.699.273,00
OBDC	11,18	0,13%	11,03	11,24	3.699.050,00
SEDG	42,77	2,62%	38,51	41,22	3.696.453,00
SANA	3,21	-0,07%	3,25	3,59	3.694.327,00
COP	117,40	-0,73%	115,68	118,25	3.691.416,00
FLR	45,04	0,15%	42,67	45,25	3.681.771,00
NFE	0,74	0,00%	0,66	0,76	3.678.302,00
MQ	3,88	-0,04%	3,94	4,10	3.673.699,00
SWKS	68,14	1,76%	64,65	69,94	3.666.764,00
SBSW	13,62	0,16%	12,91	13,60	3.660.955,00
DAL	71,08	0,72%	70,01	71,00	3.652.060,00
PM	187,89	0,36%	180,00	190,91	3.650.169,00
FRO	37,21	-1,29%	37,71	38,82	3.628.311,00
GEHC	61,88	-0,33%	61,73	62,79	3.601.476,00
LODE	3,43	0,48%	2,84	2,99	3.600.799,00
COF	181,49	-1,00%	181,41	185,84	3.596.476,00
VSTS	11,24	-0,68%	11,03	12,47	3.584.233,00
TAK	16,63	0,15%	16,35	16,57	3.581.017,00
EC	12,87	-0,16%	12,86	13,16	3.573.504,00
SVM	15,71	0,51%	13,98	15,25	3.564.430,00
AMTM	23,15	-1,01%	23,83	25,53	3.549.271,00
IFRX	2,52	0,19%	2,31	2,55	3.547.833,00
EQT	55,93	-0,08%	55,45	56,73	3.533.094,00
MNKD	3,22	-0,04%	3,25	3,43	3.531.849,00
BRO	54,37	-1,81%	55,33	56,75	3.531.172,00
SG	6,58	0,24%	6,16	6,71	3.529.825,00
TEVA	36,24	0,40%	34,91	35,84	3.516.535,00
MKC	45,59	-1,24%	46,80	47,70	3.506.364,00
CXM	4,90	-0,17%	5,00	5,28	3.501.814,00
CZR	26,79	1,49%	25,20	27,80	3.494.561,00
AI	8,66	-0,07%	8,74	9,50	3.489.881,00
DD	51,17	0,76%	49,18	50,74	3.485.451,00
PAYO	4,92	-0,20%	5,06	5,17	3.483.626,00
BN	45,14	-0,40%	45,59	46,29	3.470.522,00
APTV	54,19	-1,00%	54,83	56,44	3.465.174,00
OCGN	1,47	0,00%	1,44	1,52	3.463.266,00
NWG	15,27	-0,16%	15,07	15,38	3.462.924,00
CHTR	143,03	-4,42%	146,00	150,46	3.462.272,00
GLBE	27,50	-2,34%	29,21	30,42	3.449.466,00
ADM	82,89	2,10%	79,39	81,87	3.443.114,00
MS	193,90	2,37%	186,45	192,38	3.428.688,00
BX	119,61	-2,75%	120,00	123,20	3.400.511,00
ADMA	8,50	0,12%	7,89	8,61	3.391.857,00
JMIA	7,69	-0,24%	7,29	8,05	3.384.502,00
EU	1,59	-0,05%	1,58	1,66	3.380.452,00
TECH	44,91	-2,45%	46,52	48,34	3.370.445,00
INO	1,35	-0,04%	1,35	1,47	3.356.756,00
MGM	37,41	0,48%	36,74	38,01	3.356.229,00
GEVO	1,74	0,01%	1,63	1,77	3.351.964,00
NTLA	14,27	0,39%	13,52	14,50	3.351.343,00
ADBE	236,02	-5,03%	240,40	247,58	3.348.812,00
DOCU	45,07	0,06%	44,93	46,38	3.340.931,00
HMY	17,54	-0,40%	17,15	18,08	3.327.458,00
GNS	0,25	0,01%	0,23	0,26	3.325.894,00
DHT	17,81	-0,90%	18,51	18,87	3.322.681,00
LEVI	21,35	-0,31%	21,38	21,86	3.310.141,00
DDOG	205,32	7,51%	195,01	203,00	3.295.412,00
OTEX	22,81	-0,93%	23,52	24,51	3.276.701,00
TDC	32,71	0,76%	31,23	32,67	3.252.356,00
GILT	15,70	-3,89%	18,74	20,21	3.247.218,00
REAL	9,41	0,30%	9,15	9,87	3.245.910,00
TU	12,37	0,01%	12,54	12,70	3.245.808,00
STWD	17,11	0,04%	17,12	17,34	3.233.100,00
OMC	74,25	-1,74%	73,83	76,05	3.229.267,00
SMFG	22,33	0,39%	21,75	22,16	3.220.433,00
Z	38,54	-0,67%	39,11	40,44	3.215.426,00
LXRX	2,45	0,02%	2,25	2,53	3.214.798,00
AKBA	1,19	0,01%	1,17	1,23	3.212.537,00
INVH	28,47	0,07%	28,42	29,09	3.207.571,00
BDX	144,16	-0,01%	144,17	148,75	3.201.828,00
IVZ	28,10	-0,29%	27,70	28,46	3.192.350,00
ARQT	21,72	0,93%	20,27	21,56	3.180.540,00
DLO	12,17	-0,47%	12,65	13,16	3.167.604,00
RUM	8,31	0,42%	7,77	8,09	3.164.689,00
MGNI	12,89	-0,68%	13,23	13,93	3.159.611,00
UPS	98,44	0,01%	96,90	100,39	3.153.611,00
BORR	6,07	-0,09%	6,05	6,26	3.128.899,00
LYB	73,76	-0,74%	73,01	75,29	3.128.891,00
TLRY	5,45	0,05%	5,34	5,48	3.124.784,00
LKQ	26,36	-0,15%	26,82	28,26	3.095.719,00
METC	15,30	-1,16%	13,92	16,65	3.094.685,00
SYK	302,11	7,38%	284,75	296,38	3.087.396,00
UAL	95,70	2,08%	94,34	96,18	3.078.582,00
ULCC	4,72	0,00%	4,58	4,96	3.074.717,00
ADTX	0,08	-0,01%	0,07	0,11	3.072.993,00
AEHR	103,30	8,18%	91,22	104,51	3.071.425,00
GE	294,76	-1,82%	293,30	300,91	3.069.198,00
TDOC	6,79	0,04%	6,56	6,90	3.060.661,00
XEL	79,93	-0,93%	79,32	80,57	3.051.930,00
CCJ	115,48	-1,33%	112,35	118,45	3.048.524,00
UL	57,50	-0,30%	57,67	58,35	3.028.375,00
TECK	66,86	1,15%	63,30	66,11	3.018.443,00
ZM	102,42	-0,17%	102,22	106,66	3.013.708,00
ALT	3,02	-0,07%	3,01	3,11	3.000.874,00
FE	44,13	-0,50%	44,27	44,92	2.999.036,00
SIRI	26,36	0,18%	26,15	26,89	2.994.746,00
FHN	23,42	-0,42%	23,45	24,12	2.991.430,00
FROG	64,16	-2,77%	65,18	68,78	2.981.103,00
SO	93,15	-0,64%	92,44	93,83	2.975.514,00
BAH	71,56	-3,27%	75,21	77,81	2.966.799,00
BK	135,03	1,36%	131,00	134,08	2.966.119,00
ABSI	5,32	0,29%	5,27	5,75	2.964.332,00
SNY	42,43	-0,44%	42,56	43,05	2.962.048,00
EPD	38,28	0,16%	37,82	38,40	2.961.955,00
GOSS	0,35	0,01%	0,32	0,35	2.954.029,00
AMH	31,44	-0,10%	31,45	32,37	2.949.661,00
CRH	108,78	-2,35%	110,14	112,68	2.949.659,00
YETI	38,35	-0,60%	39,31	40,97	2.946.073,00
EVGO	1,96	0,04%	1,90	2,01	2.931.877,00
RTX	178,15	-0,69%	176,62	179,92	2.929.812,00
CLX	92,02	2,80%	88,48	90,53	2.928.889,00
TGT	121,49	-0,38%	120,06	122,75	2.928.379,00
BRK.B	485,47	-0,03%	478,90	489,42	2.919.911,00
HSAI	24,03	2,78%	20,83	21,80	2.916.740,00
GLOB	32,74	-3,06%	35,63	37,88	2.915.200,00
MAS	67,47	-1,90%	69,14	71,53	2.907.707,00
BROS	48,39	-1,91%	49,35	51,33	2.903.625,00
LVS	51,31	-0,35%	51,53	52,77	2.900.428,00
HRL	19,91	-0,20%	19,90	20,44	2.885.941,00
RIO	112,04	2,97%	106,55	109,81	2.861.825,00
NGG	86,97	-0,25%	85,58	87,52	2.856.519,00
GPN	67,03	-0,69%	67,63	69,47	2.850.333,00
AMKR	74,66	1,96%	70,11	75,40	2.845.354,00
CARR	65,57	0,92%	64,74	65,99	2.838.212,00
RELX	31,63	-1,10%	32,53	33,23	2.812.074,00
LLY	1.015,72	24,13%	971,18	997,52	2.811.521,00
NWSA	26,67	0,41%	26,31	27,21	2.804.230,00
VOD	15,51	0,30%	14,68	15,20	2.798.846,00
TNGX	25,51	1,53%	22,95	24,00	2.787.074,00
KMX	37,06	-0,93%	36,94	39,22	2.772.366,00
SM	31,17	-0,33%	30,47	31,61	2.765.387,00
AMCR	39,10	-0,11%	38,73	40,00	2.764.657,00
BRZE	19,44	0,45%	18,93	20,85	2.761.894,00
CLBT	12,10	-0,40%	12,64	13,19	2.756.826,00
GFI	44,77	-0,81%	43,43	45,74	2.752.905,00
NTNX	44,51	0,49%	44,15	45,78	2.747.959,00
AMT	173,92	-4,07%	174,53	180,51	2.747.307,00
ASST	16,75	-0,37%	16,24	17,49	2.743.931,00
MFG	8,90	0,07%	8,75	8,89	2.734.123,00
BLNK	0,91	0,01%	0,87	1,04	2.725.321,00
BMBL	3,40	0,06%	3,30	3,44	2.723.993,00
TCOM	52,29	0,61%	51,11	52,20	2.718.661,00
SLQT	1,12	0,16%	0,96	1,05	2.714.561,00
MCD	275,69	0,86%	274,77	279,25	2.713.518,00
HSY	195,70	3,38%	188,55	192,63	2.699.258,00
TBLA	5,12	0,03%	5,10	5,26	2.698.036,00
CAVA	72,29	-4,64%	76,51	79,64	2.697.753,00
SMWB	2,85	-0,25%	3,07	3,26	2.694.325,00
USFD	85,18	1,20%	83,45	85,10	2.691.170,00
KIM	23,09	-0,47%	23,30	23,61	2.688.197,00
MTCH	36,07	0,92%	35,23	35,74	2.683.332,00
ACM	70,55	0,85%	68,94	81,38	2.680.684,00
ABNB	132,96	-2,43%	134,30	138,52	2.677.765,00
ROST	211,69	-7,57%	211,30	217,99	2.677.507,00
CSIQ	20,05	1,00%	18,52	19,74	2.676.618,00
CME	297,12	10,21%	282,41	287,47	2.664.283,00
TPR	132,67	1,09%	128,34	132,50	2.660.151,00
NCNO	15,34	-0,86%	16,17	17,09	2.654.426,00
SYF	69,79	-0,90%	69,10	71,38	2.653.684,00
HUM	304,83	7,07%	271,96	297,46	2.643.972,00
TRP	67,09	0,78%	65,47	66,33	2.640.954,00
RYAN	30,27	-0,81%	30,92	32,04	2.640.082,00
GFS	75,09	3,75%	69,77	73,37	2.636.531,00
VERI	2,01	0,06%	1,89	2,07	2.619.265,00
BEN	32,05	-0,10%	30,89	31,76	2.606.924,00
MA	490,60	-8,70%	499,75	506,31	2.597.389,00
DUK	123,89	-0,92%	123,85	125,83	2.595.242,00
SOC	13,13	-0,75%	13,09	14,02	2.590.522,00
AREC	2,34	-0,08%	2,28	2,48	2.586.906,00
TMUS	190,26	-2,73%	189,78	196,24	2.569.185,00
CF	125,49	-4,94%	123,45	130,43	2.568.023,00
NB	5,95	-0,18%	5,81	6,15	2.561.581,00
UPXI	1,38	0,02%	1,32	1,42	2.558.964,00
IBKR	85,13	0,91%	82,68	84,69	2.554.088,00
OTIS	73,24	-0,38%	73,11	74,97	2.542.601,00
RNG	38,73	-3,20%	41,64	44,39	2.541.993,00
INTU	371,60	-14,68%	385,59	396,16	2.530.429,00
BCE	24,38	-0,09%	24,22	24,61	2.526.788,00
AXP	309,57	-4,70%	311,08	314,95	2.525.888,00
PCOR	46,00	-2,50%	47,98	50,38	2.521.724,00
PLBY	1,40	-0,09%	1,41	1,66	2.517.798,00
HOVR	2,48	0,31%	2,12	2,30	2.508.826,00
FOXA	66,48	0,40%	65,45	68,25	2.508.676,00
ORC	6,96	0,01%	6,95	7,04	2.498.674,00
PENN	15,83	0,31%	15,66	16,37	2.488.843,00
MPC	249,23	-4,00%	251,76	257,61	2.475.569,00
CFG	60,42	-1,86%	61,13	62,44	2.474.192,00
CTVA	83,36	1,16%	81,37	83,54	2.471.213,00
PEG	77,21	-1,60%	76,97	79,08	2.468.579,00
SRAD	12,46	-0,05%	12,62	13,27	2.453.949,00
ETSY	57,39	0,06%	57,06	59,87	2.452.981,00
DLTR	86,78	-1,43%	88,20	90,87	2.452.948,00
CRWD	562,49	17,05%	533,00	552,43	2.452.123,00
FUTU	142,77	6,25%	134,81	140,52	2.451.288,00
WHR	41,79	0,59%	40,38	41,90	2.441.030,00
ETR	112,37	-0,35%	112,00	113,18	2.434.113,00
UTZ	6,95	-0,42%	7,22	7,41	2.423.561,00
TAP	41,42	0,38%	40,70	41,94	2.417.781,00
EPAM	90,37	-3,68%	94,96	99,05	2.416.219,00
INV	7,14	0,47%	6,50	6,92	2.405.573,00
LOW	220,41	-3,98%	224,13	229,10	2.396.698,00
PSIX	45,22	6,48%	36,40	43,00	2.381.292,00
SW	40,44	0,64%	39,92	41,27	2.373.745,00
NXPI	298,43	3,60%	291,01	302,00	2.373.734,00
CAH	186,41	4,49%	181,75	185,74	2.368.773,00
TWLO	192,62	1,03%	191,47	198,47	2.365.936,00
SYY	73,20	0,12%	71,94	73,42	2.364.272,00
BBY	55,50	-1,47%	57,07	58,17	2.361.008,00
EXTR	22,78	0,31%	22,73	24,20	2.359.981,00
CPRX	31,16	-0,04%	31,14	31,18	2.354.783,00
ADI	432,58	13,75%	406,77	420,91	2.341.729,00
BLDR	72,34	-0,55%	72,10	74,96	2.339.539,00
ADP	208,59	-5,44%	211,13	215,81	2.338.761,00
CHRS	1,71	0,01%	1,62	1,82	2.334.692,00
DNUT	3,32	0,03%	3,25	3,43	2.320.184,00
PRMB	23,42	0,10%	22,92	23,77	2.318.503,00
ALTO	4,58	-0,03%	4,48	4,97	2.318.182,00
ARES	123,23	-0,39%	121,51	125,99	2.314.205,00
CPRI	17,17	-0,14%	16,96	17,56	2.308.708,00
OKE	88,81	0,17%	87,89	88,93	2.308.114,00
ING	29,70	-0,27%	29,42	29,81	2.308.017,00
COR	255,72	-4,57%	259,07	264,92	2.307.638,00
FSLR	234,70	7,09%	224,03	237,00	2.307.575,00
BF.B	26,15	-0,36%	25,71	27,13	2.301.912,00
ALLY	41,71	-1,18%	42,15	42,90	2.300.574,00
J	107,22	-4,05%	114,14	120,00	2.300.571,00
REKR	0,80	-0,02%	0,78	0,82	2.296.328,00
OPTT	0,34	0,00%	0,34	0,35	2.284.425,00
MNTS	5,87	0,43%	5,04	6,00	2.262.461,00
AMPL	5,97	-0,08%	6,14	6,50	2.260.966,00
BTU	24,06	-0,56%	24,23	25,15	2.256.144,00
GRPN	18,36	1,24%	16,27	17,61	2.252.943,00
SRPT	18,84	-0,12%	18,84	19,49	2.239.479,00
SSRM	34,76	-1,30%	33,40	35,98	2.230.644,00
APO	131,59	0,37%	128,97	132,34	2.228.804,00
NNN	43,94	-0,48%	44,05	44,62	2.210.615,00
SOPA	0,26	-0,09%	0,36	0,38	2.209.470,00
SPGI	406,65	-18,10%	421,16	430,13	2.203.912,00
SNDL	1,41	0,00%	1,39	1,45	2.189.741,00
PLD	142,00	-1,83%	142,80	144,94	2.184.663,00
DBRG	15,65	-0,06%	15,62	15,65	2.182.102,00
STX	817,58	11,29%	766,97	833,06	2.181.364,00
TVTX	44,48	-0,02%	42,12	43,54	2.174.780,00
MET	78,10	-0,55%	76,64	78,82	2.172.533,00
BILL	39,95	-0,91%	40,16	42,38	2.168.138,00
PTLO	4,05	0,05%	4,03	4,18	2.165.145,00
KURA	9,48	-0,29%	9,38	9,94	2.162.938,00
INOD	89,92	-1,58%	87,45	109,12	2.158.719,00
AAP	49,29	-3,29%	50,31	52,83	2.149.657,00
ROL	52,81	-0,06%	52,54	53,17	2.132.649,00
PLX	1,95	0,05%	1,88	1,96	2.131.086,00
AJG	191,95	-5,40%	195,81	202,91	2.121.780,00
FTV	59,42	-0,86%	59,46	60,67	2.121.574,00
TMDX	64,15	-0,01%	62,89	66,36	2.120.132,00
NI	47,04	-0,14%	46,81	47,49	2.119.557,00
LNT	72,31	-0,15%	71,72	72,94	2.118.525,00
MNDY	67,66	-4,35%	71,94	77,73	2.118.165,00
TRMD	32,66	-1,98%	33,88	34,70	2.109.635,00
CDW	100,42	1,01%	97,12	103,68	2.107.552,00
ELV	399,80	-0,80%	375,31	395,00	2.105.442,00
LQDA	57,60	-0,88%	50,40	57,00	2.104.104,00
SLI	4,08	-0,23%	3,93	4,41	2.100.005,00
WELL	220,23	2,26%	213,52	218,14	2.096.796,00
PRME	3,27	0,01%	3,19	3,36	2.088.218,00
SYM	49,76	-1,40%	50,11	52,00	2.079.035,00
TER	363,38	6,35%	340,25	359,83	2.079.019,00
VYX	6,93	-0,60%	7,52	7,88	2.076.992,00
DOCN	159,16	5,87%	150,23	161,50	2.071.493,00
EOG	134,92	-0,71%	132,30	134,62	2.070.150,00
VLTO	85,86	-0,87%	85,94	87,38	2.068.688,00
UGI	33,24	0,37%	32,41	33,09	2.067.477,00
CG	49,18	-0,89%	48,64	50,24	2.060.733,00
EQH	41,19	1,26%	39,58	41,02	2.056.166,00
AEM	195,88	-1,49%	190,10	198,11	2.054.262,00
CLDI	0,20	0,02%	0,19	0,20	2.053.392,00
SFIX	3,13	-0,06%	3,12	3,28	2.052.501,00
SSNC	64,76	-1,93%	66,08	68,03	2.048.719,00
AQST	4,13	0,57%	4,16	4,40	2.044.414,00
CHD	95,10	1,68%	90,60	93,71	2.044.039,00
ELAB	1,98	0,06%	1,80	2,02	2.043.819,00
SN	102,90	-0,47%	104,74	108,97	2.042.613,00
SPRY	8,01	-0,60%	8,38	8,76	2.040.984,00
PEGA	32,74	-0,97%	33,98	35,05	2.033.400,00
TROW	103,00	-0,22%	100,70	104,13	2.027.508,00
HUBS	179,10	-0,28%	178,80	193,80	2.020.449,00
FLUT	95,02	-0,94%	93,56	99,49	2.019.813,00
TMO	446,14	-12,78%	452,85	463,10	2.017.217,00
VSCO	45,22	-0,46%	43,81	47,08	2.014.567,00
ATCH	0,25	-0,01%	0,25	0,26	2.013.781,00
EMR	137,79	0,83%	134,50	138,99	2.011.070,00
PGEN	4,16	0,42%	4,02	4,19	2.009.895,00
HON	217,98	-0,53%	216,41	219,82	2.007.484,00
BAM	47,84	-0,94%	48,28	49,21	2.002.143,00
RBRK	59,49	-0,89%	60,10	62,04	2.001.498,00
UROY	4,09	-0,11%	4,00	4,30	2.000.005,00
WCN	152,10	1,02%	151,18	153,50	1.998.052,00
PBF	40,94	-1,02%	41,96	43,35	1.993.722,00
BHC	5,27	-0,13%	5,31	5,43	1.990.363,00
TRU	66,57	-2,62%	68,78	71,38	1.982.395,00
TPET	0,39	0,00%	0,39	0,44	1.981.868,00
ESTC	48,54	-1,49%	49,69	51,08	1.980.782,00
CI	300,74	3,46%	286,43	298,71	1.971.226,00
ACGL	93,32	-0,99%	93,43	94,95	1.966.445,00
NDAQ	90,23	0,22%	88,09	90,09	1.962.937,00
HYMC	43,62	-1,16%	40,70	45,40	1.951.172,00
AUTL	1,72	0,09%	1,54	1,61	1.940.472,00
FLG	13,71	-0,19%	13,79	14,19	1.938.085,00
NTR	71,28	-0,78%	69,85	72,35	1.934.513,00
BR	143,88	-5,29%	148,07	151,84	1.930.618,00
GDDY	85,39	-1,49%	86,43	89,38	1.929.280,00
CWAN	24,34	-0,01%	24,34	24,42	1.928.037,00
GORO	1,39	0,05%	1,29	1,37	1.927.984,00
BKSY	41,23	1,16%	38,90	44,70	1.927.915,00
ZBH	82,71	-0,70%	80,31	83,86	1.921.971,00
NNOX	1,79	0,07%	1,59	1,72	1.920.621,00
PGR	196,02	-2,28%	195,74	200,39	1.918.357,00
SOLV	74,42	-0,67%	73,57	75,91	1.914.005,00
OUT	32,05	0,22%	31,57	32,52	1.909.041,00
ALKT	16,57	0,09%	16,67	17,40	1.905.506,00
OKTA	78,19	-0,46%	78,03	81,65	1.901.455,00
GMAB	26,55	-0,54%	26,42	27,23	1.901.044,00
IT	144,52	-7,70%	152,04	156,87	1.895.375,00
CDNS	354,59	-1,26%	355,56	361,99	1.891.508,00
HMC	24,36	0,27%	23,80	24,12	1.882.792,00
FOUR	40,89	0,19%	39,61	41,52	1.877.411,00
ALGM	45,98	1,50%	43,38	47,62	1.875.680,00
HOG	25,61	0,27%	24,70	25,74	1.875.026,00
SPIR	18,42	0,36%	17,08	18,80	1.875.002,00
FLYW	15,82	-0,82%	16,25	16,86	1.874.972,00
CB	315,81	-6,59%	318,59	324,92	1.872.183,00
BHVN	9,03	-0,16%	8,85	9,28	1.871.824,00
PHM	112,99	-0,81%	112,91	115,79	1.866.553,00
MRVI	4,37	-0,29%	4,55	4,76	1.864.816,00
SU	66,08	-1,06%	65,28	66,71	1.857.344,00
FRPT	48,63	-1,67%	49,57	52,37	1.848.988,00
STZ	140,51	-2,02%	141,33	144,21	1.848.251,00
EVTL	2,59	0,07%	2,43	2,63	1.847.368,00
EL	82,14	-2,69%	81,82	85,35	1.844.899,00
VEEV	155,81	-2,73%	158,05	162,19	1.842.634,00
MT	64,48	2,50%	60,08	62,18	1.837.702,00
GEO	22,66	1,07%	20,87	21,53	1.837.150,00
NG	9,08	0,01%	8,69	9,24	1.835.483,00
TRMB	54,91	-1,49%	56,36	58,27	1.834.619,00
LSCC	125,72	0,92%	121,29	126,36	1.829.955,00
ILMN	144,96	0,55%	142,36	146,75	1.827.827,00
WM	216,39	-0,34%	214,89	219,95	1.827.351,00
GRND	14,62	0,65%	13,95	14,77	1.826.774,00
SPOT	430,93	-2,80%	420,65	441,00	1.822.943,00
DHI	140,77	-2,52%	141,69	145,51	1.821.753,00
ABVE	0,51	-0,03%	0,52	0,60	1.810.915,00
UBS	46,26	1,13%	44,10	45,17	1.809.002,00
BXSL	23,72	0,05%	23,51	23,87	1.803.231,00
SJM	100,87	-0,03%	99,27	100,77	1.801.151,00
LEN	84,99	-0,99%	85,01	87,78	1.784.069,00
ED	106,18	-1,01%	106,01	107,61	1.773.446,00
LNG	239,40	-5,33%	241,50	246,63	1.768.006,00
A	112,73	-0,03%	111,09	113,74	1.766.746,00
COO	59,46	-0,46%	58,89	60,36	1.765.777,00
WOOF	2,55	0,03%	2,48	2,57	1.753.558,00
AVPT	9,59	-0,32%	10,01	10,77	1.750.606,00
ALK	38,55	-0,23%	37,84	38,95	1.747.136,00
MFC	39,83	-0,76%	39,63	40,15	1.743.449,00
PODD	148,84	-9,36%	155,85	160,07	1.741.791,00
RLAY	13,21	0,38%	12,47	12,99	1.738.335,00
OTLK	0,23	-0,01%	0,23	0,24	1.737.024,00
LYV	168,47	5,94%	161,55	167,39	1.737.015,00
STT	151,57	0,30%	147,83	150,97	1.729.248,00
PSX	171,85	-3,73%	175,10	177,65	1.728.382,00
CADL	8,93	0,20%	8,23	8,97	1.728.308,00
SMMT	18,79	-0,15%	18,29	19,08	1.720.689,00
ETN	407,07	6,22%	396,19	415,98	1.718.725,00
NTAP	118,59	2,97%	113,90	117,68	1.718.022,00
BMO	150,24	-2,29%	150,74	152,57	1.710.965,00
LIN	513,37	9,88%	496,74	505,78	1.709.670,00
LCTX	1,29	-0,04%	1,28	1,35	1.708.566,00
CP	85,63	-0,22%	84,13	86,11	1.708.366,00
IEP	8,02	-0,08%	8,08	8,18	1.704.567,00
WTRG	37,90	-0,01%	37,28	38,09	1.704.260,00
EQNR	38,29	-0,40%	38,14	38,65	1.701.552,00
NMRA	1,78	-0,06%	1,83	1,95	1.696.589,00
CRNC	10,70	0,92%	9,54	10,36	1.695.852,00
CLS	372,38	-0,30%	358,51	377,23	1.686.552,00
DLR	193,27	-2,27%	193,29	195,97	1.686.383,00
CRSR	7,43	-0,17%	7,38	7,88	1.683.358,00
ROKU	125,76	-1,70%	125,25	128,02	1.679.445,00
UAVS	1,08	-0,01%	1,07	1,14	1.675.048,00
FNF	47,47	-0,27%	47,24	48,69	1.673.518,00
ANNX	5,45	0,10%	5,44	5,62	1.673.016,00
PRM	33,93	1,82%	30,92	32,22	1.664.977,00
RCL	264,35	6,76%	258,00	264,75	1.658.874,00
LDI	1,22	0,00%	1,24	1,31	1.658.050,00
TSN	66,89	-0,47%	66,91	68,16	1.657.900,00
EXE	95,62	-1,38%	94,89	97,42	1.651.523,00
VSTM	4,72	0,19%	4,62	5,00	1.647.014,00
NAMS	37,76	-1,49%	38,28	39,75	1.646.984,00
VLO	244,04	-3,62%	246,51	250,28	1.643.105,00
GS	955,38	12,10%	920,80	948,50	1.639.883,00
BJ	95,00	3,24%	91,19	93,30	1.635.222,00
CRBU	2,12	0,10%	1,97	2,08	1.631.947,00
HE	13,39	-0,05%	13,49	13,94	1.628.164,00
CMS	72,81	-1,66%	72,52	73,61	1.625.950,00
EA	200,19	-0,26%	199,94	200,92	1.623.043,00
FUN	19,33	0,48%	18,51	20,07	1.617.117,00
ARWR	77,90	0,47%	76,62	79,67	1.609.950,00
NNE	26,99	0,49%	25,50	28,33	1.609.808,00
BKKT	8,02	-0,72%	8,70	9,63	1.602.914,00
QURE	29,16	-0,41%	27,05	29,83	1.602.448,00
GFL	36,23	-0,19%	36,39	37,12	1.599.826,00
GROY	3,72	0,03%	3,55	3,73	1.595.495,00
IVDA	0,28	-0,02%	0,31	0,32	1.588.564,00
PAA	21,88	0,61%	21,94	22,30	1.586.061,00
LASE	0,89	0,06%	0,80	0,86	1.580.801,00
TXG	21,09	0,09%	20,27	21,20	1.578.339,00
ALB	200,95	-3,70%	201,65	208,95	1.574.464,00
PDYN	6,65	-0,05%	6,29	6,82	1.570.271,00
ASML	1.581,32	71,83%	1.475,00	1.535,11	1.568.816,00
AU	102,43	-2,03%	100,00	105,28	1.567.902,00
DB	31,86	-0,27%	31,15	31,81	1.559.678,00
RSG	203,67	1,12%	198,39	204,34	1.558.546,00
RSKD	4,78	0,21%	4,55	4,71	1.557.984,00
RVMD	149,96	4,48%	141,18	146,11	1.551.295,00
EXPE	217,58	-3,71%	220,12	224,73	1.548.660,00
ICE	154,77	-1,00%	155,35	158,90	1.544.172,00
EQR	65,85	-0,05%	65,29	66,40	1.540.815,00
PLG	1,90	0,04%	1,77	1,87	1.537.633,00
APG	43,26	0,49%	42,69	44,19	1.533.943,00
SSYS	8,55	0,00%	8,41	8,69	1.530.961,00
DOX	59,90	-1,99%	62,08	63,23	1.530.228,00
ETHE	18,28	-0,23%	18,28	18,54	1.526.641,00
EONR	0,64	-0,06%	0,68	0,71	1.524.913,00
WWR	0,64	0,00%	0,63	0,68	1.522.718,00
XYL	109,05	-1,17%	110,95	112,38	1.522.183,00
ASO	49,93	-0,49%	50,16	51,60	1.519.227,00
ODD	12,66	0,33%	12,51	14,41	1.516.242,00
DECK	93,91	-0,41%	94,33	95,96	1.515.255,00
PHG	25,65	-1,37%	26,62	27,06	1.513.901,00
SHW	306,38	-6,71%	309,71	313,56	1.512.743,00
VRSK	161,45	-4,88%	165,39	170,50	1.509.797,00
SHAK	63,89	-1,81%	64,25	67,47	1.503.761,00
SKYT	34,89	-0,69%	34,41	35,91	1.495.446,00
CAT	902,03	-9,06%	894,51	915,09	1.485.371,00
TGTX	42,65	0,04%	42,28	44,00	1.483.212,00
VFF	2,61	-0,05%	2,54	2,68	1.476.101,00
SKYX	1,13	0,00%	1,09	1,26	1.470.408,00
HWM	273,17	3,37%	266,84	274,95	1.466.398,00
SRRK	50,17	0,98%	47,82	49,43	1.465.953,00
TOVX	0,33	0,00%	0,32	0,34	1.463.679,00
SCCO	191,75	2,12%	177,25	190,09	1.459.033,00
WES	45,41	0,62%	43,43	44,82	1.458.546,00
PRU	102,40	-0,25%	99,92	102,75	1.458.153,00
GMED	75,55	0,52%	75,56	77,54	1.452.967,00
ISRG	432,39	0,00%	420,00	435,56	1.450.248,00
XERS	6,43	0,23%	6,10	6,34	1.449.446,00
RMBS	134,85	5,72%	121,50	132,15	1.447.212,00
ECL	249,60	-1,97%	248,75	252,40	1.443.495,00
BNS	76,45	0,36%	76,35	77,33	1.439.079,00
AMGN	336,51	-1,82%	329,80	338,49	1.416.931,00
CAPR	30,34	-1,42%	30,93	32,10	1.416.495,00
MLYS	26,89	-2,48%	28,75	29,60	1.413.896,00
WPM	142,24	-0,70%	136,99	144,19	1.412.641,00
ALC	63,47	-0,26%	62,49	64,41	1.405.589,00
YPF	43,54	-1,42%	44,86	45,79	1.404.422,00
GRWG	1,61	0,23%	1,34	1,42	1.400.759,00
NTRA	195,18	-8,24%	198,01	206,00	1.399.348,00
TLN	351,27	-23,14%	368,38	380,00	1.398.775,00
BLZE	7,36	0,44%	6,70	7,24	1.382.337,00
GEV	1.062,26	-8,67%	1.033,29	1.076,68	1.380.947,00
ROP	316,34	-6,34%	322,73	333,89	1.376.380,00
UNP	264,69	-1,39%	261,04	266,98	1.376.378,00
PEPG	1,78	0,13%	1,64	1,75	1.372.102,00
MPLX	54,79	0,19%	53,71	54,63	1.359.012,00
MDB	303,00	-4,53%	305,82	317,21	1.357.608,00
SWK	77,63	-1,59%	76,57	79,85	1.356.926,00
CTAS	163,56	-2,95%	164,67	167,77	1.353.500,00
AZN	187,70	2,72%	182,70	185,82	1.352.777,00
SYNA	131,19	13,91%	113,17	125,69	1.350.867,00
BBVA	21,81	0,02%	21,63	21,85	1.349.184,00
CRON	2,73	-0,03%	2,68	2,82	1.344.204,00
CLNE	2,06	0,00%	2,03	2,11	1.340.218,00
WRB	65,43	-1,13%	66,04	67,16	1.339.906,00
LDOS	124,14	-3,89%	126,60	130,95	1.339.858,00
WYNN	96,22	-0,97%	97,10	99,28	1.338.103,00
MBOT	2,17	-0,04%	2,08	2,19	1.337.660,00
OPK	1,11	0,01%	1,10	1,13	1.335.222,00
ADSK	231,07	-3,53%	233,83	240,13	1.334.823,00
EIX	70,63	0,59%	70,26	71,82	1.324.300,00
BALL	56,46	-0,58%	57,22	58,07	1.322.265,00
XXII	0,70	0,13%	0,54	0,76	1.317.610,00
TTWO	227,02	1,29%	221,70	228,79	1.314.645,00
CHKP	115,12	-1,09%	115,27	117,25	1.304.875,00
IRT	16,30	-0,17%	16,28	16,51	1.303.816,00
MREO	0,26	0,01%	0,24	0,26	1.299.966,00
ARE	47,28	0,67%	45,45	46,88	1.296.402,00
CBRE	140,65	-3,30%	142,50	146,91	1.290.778,00
DUOL	104,95	-1,55%	101,83	107,93	1.288.951,00
IFF	77,49	-0,87%	77,07	79,17	1.285.566,00
EVRG	82,46	-2,05%	82,49	83,65	1.279.474,00
AWK	127,35	-0,68%	124,90	127,98	1.278.954,00
TS	63,59	1,08%	61,73	62,66	1.278.929,00
CNXC	23,26	0,33%	22,23	23,63	1.278.624,00
IRDM	43,08	1,59%	40,45	42,39	1.278.280,00
HLF	13,00	-0,63%	13,25	13,65	1.275.239,00
TTAN	56,17	-0,50%	57,38	60,88	1.267.621,00
AOS	56,98	-0,80%	57,49	58,87	1.264.692,00
AON	310,87	-5,51%	310,63	317,59	1.259.970,00
IVVD	1,49	-0,03%	1,46	1,54	1.257.125,00
YUM	149,79	-1,18%	150,11	154,24	1.257.000,00
MDCX	0,32	0,00%	0,31	0,33	1.255.495,00
AMX	27,14	-0,01%	26,95	27,26	1.252.356,00
GBTC	61,85	-1,21%	62,01	62,84	1.248.236,00
AUPH	16,03	-0,01%	15,47	16,08	1.246.092,00
GWRE	125,59	-5,68%	131,12	135,69	1.245.559,00
HCA	427,60	-1,69%	424,83	433,92	1.234.068,00
SBAC	207,73	-5,87%	212,75	219,59	1.232.316,00
RCKT	3,60	-0,06%	3,53	3,77	1.231.892,00
NVT	172,93	2,76%	165,62	171,08	1.227.578,00
LIF	40,14	1,14%	37,65	43,15	1.227.454,00
LW	41,52	0,28%	40,76	41,50	1.223.413,00
VRNS	27,01	-0,84%	27,39	28,48	1.212.995,00
WING	120,50	-2,68%	123,40	128,53	1.209.113,00
ALL	215,52	-0,12%	213,49	217,96	1.207.670,00
IQV	172,32	-2,93%	170,98	176,24	1.206.369,00
PNC	209,89	-5,33%	210,91	216,29	1.203.087,00
MELI	1.562,16	-16,20%	1.541,14	1.583,00	1.202.027,00
KEYS	361,08	0,57%	352,08	365,00	1.201.843,00
AVAV	161,00	-7,51%	164,51	173,47	1.198.771,00
TSSI	11,58	0,00%	10,95	12,18	1.196.807,00
YOU	55,57	-1,01%	55,60	58,50	1.192.338,00
KRP	15,32	0,12%	15,27	15,56	1.192.315,00
ZBRA	246,67	5,47%	238,49	259,34	1.192.130,00
ZENA	2,02	0,01%	1,99	2,06	1.191.747,00
PSN	50,35	-2,15%	50,06	52,95	1.191.011,00
BSBR	5,42	-0,22%	5,64	5,72	1.182.773,00
DRI	192,70	-5,88%	196,08	202,87	1.177.908,00
FDX	369,64	-6,57%	372,25	379,76	1.174.677,00
PCVX	54,23	0,08%	52,46	54,51	1.172.683,00
IRM	126,19	0,36%	125,00	129,21	1.171.408,00
MSI	397,98	3,61%	390,90	400,27	1.170.415,00
BUD	80,14	-0,12%	79,02	80,25	1.166.512,00
GPC	98,87	-1,65%	100,55	102,33	1.163.564,00
XPO	198,25	2,44%	193,33	202,56	1.161.087,00
GGG	76,62	-0,38%	76,95	77,67	1.159.761,00
AXON	376,70	-15,41%	389,01	409,21	1.159.159,00
MAIN	51,02	-1,54%	52,37	53,26	1.151.481,00
COST	1.033,15	7,62%	1.001,14	1.026,00	1.146.507,00
LMND	52,88	-1,98%	53,85	56,20	1.142.835,00
FNGR	1,07	0,23%	0,79	0,85	1.140.838,00
PCAR	111,77	-1,55%	111,23	113,38	1.139.855,00
STGW	5,97	0,02%	6,00	6,25	1.132.248,00
ORGO	2,71	0,19%	2,29	2,45	1.132.128,00
HSIC	69,47	0,11%	68,96	70,30	1.131.783,00
ES	68,27	-0,23%	66,84	68,95	1.131.634,00
DTE	141,98	-0,63%	141,34	143,23	1.124.548,00
PRCH	10,24	0,35%	10,23	10,64	1.115.412,00
INCY	98,85	-1,30%	98,95	101,24	1.114.383,00
PPG	105,46	-0,92%	105,50	107,80	1.110.723,00
GLNG	56,67	-1,17%	56,45	57,79	1.109.424,00
SNPS	509,31	-3,57%	508,16	517,17	1.108.378,00
DNA	8,60	0,22%	8,32	8,78	1.108.069,00
TALK	5,19	0,00%	5,18	5,20	1.104.877,00
BXP	58,40	-0,62%	58,36	59,46	1.103.646,00
VIRT	53,62	1,75%	50,55	52,06	1.089.162,00
CROX	96,91	-2,31%	98,55	100,19	1.087.724,00
MOBX	1,73	-0,17%	1,88	2,42	1.082.821,00
AFL	115,48	-0,90%	114,42	116,68	1.079.879,00
WAL	74,99	-2,56%	74,32	78,06	1.071.050,00
CIEN	578,01	5,00%	546,98	582,00	1.068.949,00
BIIB	204,53	4,59%	196,47	202,40	1.065.680,00
RBA	101,77	-1,64%	102,93	104,92	1.062.927,00
MLTX	18,41	0,17%	17,82	19,16	1.062.157,00
SONO	14,64	-0,66%	14,54	15,32	1.059.066,00
GDRX	2,60	-0,08%	2,64	2,84	1.058.512,00
DPRO	5,32	-0,07%	5,16	5,50	1.056.812,00
OGI	1,11	0,01%	1,10	1,18	1.056.811,00
PAYC	134,94	-2,65%	135,85	141,47	1.055.628,00
BTM	2,62	-1,96%	4,61	5,01	1.053.446,00
HNST	3,31	-0,08%	3,24	3,44	1.052.429,00
OSK	125,34	-5,23%	129,59	134,88	1.051.412,00
EFX	159,91	-6,59%	166,17	171,87	1.047.934,00
TRV	294,95	-3,31%	296,56	301,17	1.043.039,00
WEC	112,22	-0,63%	111,59	112,90	1.042.901,00
MDAI	2,08	-0,07%	2,11	2,34	1.042.245,00
PPTA	31,75	0,68%	29,88	31,70	1.041.006,00
AIOT	3,30	0,03%	3,19	3,29	1.039.463,00
TRGP	263,31	10,47%	252,11	257,36	1.038.043,00
BEAM	31,86	-0,35%	30,52	31,77	1.032.739,00
MBRX	2,13	-0,16%	2,32	2,48	1.030.977,00
TW	109,93	-2,59%	109,09	110,69	1.030.878,00
VIV	14,22	-0,53%	14,73	14,93	1.030.147,00
AEE	109,07	-0,41%	108,90	110,16	1.026.186,00
NUE	232,38	3,54%	228,82	231,99	1.020.805,00
LFMD	4,55	0,26%	4,25	4,40	1.015.029,00
KODK	10,34	0,24%	10,11	10,65	1.011.510,00
TXT	91,41	0,55%	89,16	91,71	1.008.767,00
VSAT	70,59	0,31%	67,83	72,24	1.004.884,00
FANG	201,14	2,29%	195,68	199,20	1.004.874,00
TIGO	81,92	0,76%	70,20	81,92	1.003.677,00
ONTO	277,17	1,56%	266,52	283,14	1.003.207,00
WAT	334,83	-18,01%	342,70	353,17	1.001.113,00
NWS	30,67	0,27%	30,32	31,31	1.000.963,00
REG	76,66	-0,88%	77,13	78,14	999.617,00
PTC	140,81	-2,85%	143,50	147,73	998.130,00
CNI	111,87	-0,05%	109,32	111,92	996.004,00
CCEP	91,44	-1,35%	92,23	94,16	995.954,00
TT	470,87	8,07%	464,05	473,83	994.687,00
IMVT	29,23	0,59%	27,93	29,30	994.342,00
POOL	175,42	-5,17%	181,10	186,08	989.883,00
PHAT	12,57	0,23%	12,10	12,64	985.939,00
APPN	18,73	-1,70%	20,22	20,93	985.023,00
VERA	39,15	2,86%	35,95	37,26	983.209,00
FDS	201,84	-14,47%	214,46	223,10	982.369,00
MRX	58,27	2,36%	54,51	56,33	982.068,00
CRMD	7,50	-0,01%	7,43	7,65	980.154,00
PNR	73,63	-2,26%	74,51	76,05	979.684,00
CRNX	37,49	1,14%	35,94	37,55	976.152,00
SDGR	12,77	0,13%	12,53	12,89	972.940,00
NVS	149,76	1,02%	145,88	148,56	972.765,00
ALLT	7,48	-0,78%	8,08	8,62	968.190,00
THC	195,90	0,18%	189,25	197,93	967.648,00
TD	106,56	-0,56%	105,81	107,82	966.818,00
XMTR	86,15	4,97%	78,13	84,08	965.186,00
VKTX	31,71	0,53%	30,82	31,74	963.275,00
NICE	86,31	1,30%	86,22	90,25	962.238,00
INMD	14,04	0,21%	13,68	13,84	962.113,00
GSAT	82,30	-0,33%	81,53	83,00	961.737,00
HSBC	90,63	0,13%	88,56	90,17	960.450,00
SBLK	26,70	-0,47%	26,50	27,41	959.414,00
ELDN	3,88	-0,02%	3,79	3,98	958.632,00
APD	306,24	2,66%	298,41	305,88	958.190,00
FMS	21,39	-0,38%	21,76	22,29	958.016,00
SPG	200,53	-3,95%	202,74	206,46	955.611,00
EWTX	33,75	-0,26%	33,54	34,67	949.136,00
JKHY	141,39	-2,74%	144,22	147,10	945.693,00
HAS	94,03	0,06%	93,93	95,51	943.048,00
TRIN	16,85	-0,02%	16,69	16,94	942.998,00
GLDG	1,22	-0,03%	1,17	1,26	939.424,00
CHRW	163,23	-3,97%	163,61	170,05	939.117,00
XTIA	1,86	0,01%	1,85	1,99	937.410,00
AMLX	14,58	0,14%	14,22	14,83	936.484,00
STLD	236,99	3,00%	230,26	235,15	935.889,00
TXRH	179,27	-3,57%	180,70	185,10	935.638,00
PUBM	9,48	-0,60%	9,75	10,04	935.030,00
PNW	99,09	-0,78%	99,01	100,26	934.961,00
HEI	291,94	5,33%	284,54	290,65	925.264,00
ZVRA	11,12	0,04%	10,77	11,16	924.692,00
ATO	179,90	-1,74%	180,91	183,43	922.630,00
AVIR	4,56	-0,93%	5,33	5,56	921.711,00
HYPR	1,60	-0,10%	1,66	1,80	921.601,00
MAR	350,26	-0,94%	349,43	358,18	921.300,00
BWXT	206,85	-0,08%	201,15	207,76	920.344,00
HLT	311,36	-1,98%	313,15	319,15	919.380,00
ANF	71,90	-1,52%	70,50	74,15	917.546,00
FUBO	9,91	0,09%	9,72	10,20	909.594,00
VMC	274,62	-4,71%	277,84	282,63	904.184,00
GGAL	41,79	-0,60%	41,80	43,46	902.107,00
PWR	774,00	10,05%	743,71	771,18	900.577,00
ATLX	5,29	-0,73%	5,75	6,28	898.897,00
ALLE	130,67	-0,61%	130,07	132,90	896.771,00
EGY	6,06	-0,01%	5,97	6,17	892.870,00
NVCR	18,09	-0,13%	17,70	18,51	892.654,00
VIST	68,40	-0,51%	67,40	69,72	890.186,00
DFH	13,43	0,31%	12,58	14,82	889.136,00
CTM	0,67	-0,01%	0,67	0,72	887.238,00
RVTY	95,05	-4,24%	97,80	100,26	886.717,00
WTW	242,00	-9,72%	248,37	254,47	883.434,00
CAMT	168,88	-1,99%	168,07	192,92	882.387,00
OPFI	8,88	-0,44%	9,17	9,35	880.793,00
CALX	40,38	-0,69%	41,43	43,04	879.844,00
ZIM	25,75	0,16%	25,60	26,02	878.487,00
VRTX	453,19	3,27%	436,48	454,23	877.420,00
MTZ	423,82	7,75%	402,58	422,31	874.655,00
BMEA	1,49	-0,06%	1,52	1,60	874.409,00
YUMC	46,92	-0,87%	47,23	48,35	873.394,00
WSM	171,97	-3,40%	172,30	177,55	871.506,00
HIG	132,63	-2,09%	131,83	134,26	869.255,00
VUZI	3,02	0,13%	2,87	3,06	866.489,00
AVXL	3,09	0,02%	3,02	3,30	866.114,00
VTGN	0,66	0,02%	0,58	0,66	865.900,00
AME	231,41	0,17%	229,46	233,19	865.508,00
OXLC	10,11	0,11%	10,03	10,25	860.328,00
WGS	38,94	-0,51%	38,54	43,00	854.931,00
CARG	31,22	-0,12%	31,32	32,44	853.095,00
MCO	438,34	-15,65%	447,21	458,67	852.976,00
AMSC	55,71	2,59%	51,32	57,05	852.761,00
ODFL	189,16	-1,96%	186,89	196,00	849.919,00
WMS	137,87	2,30%	139,52	143,72	848.371,00
VIR	9,31	0,08%	9,19	9,57	846.465,00
PSQH	0,63	-0,05%	0,70	0,76	839.938,00
RANI	1,06	-0,03%	1,02	1,12	839.910,00
GCT	38,08	0,25%	37,84	39,96	838.126,00
PAPL	1,31	0,21%	1,10	1,21	831.429,00
WKSP	0,90	-0,13%	0,94	1,03	831.157,00
SKT	35,41	-0,61%	35,90	36,29	829.684,00
FSCO	5,14	0,04%	5,08	5,16	828.015,00
SQM	91,65	-3,39%	90,96	95,09	825.703,00
PBA	47,22	-0,37%	46,10	46,89	824.224,00
CWEN	38,04	0,08%	37,32	38,57	821.726,00
DPZ	308,31	0,44%	309,49	317,25	814.897,00
RIGL	32,15	3,32%	27,97	31,24	814.151,00
PUK	31,57	0,57%	30,49	31,05	812.598,00
PCTY	104,29	-3,10%	106,63	111,22	810.881,00
TRON	2,10	0,05%	1,94	2,18	808.340,00
BNTX	92,21	-1,03%	92,12	94,47	805.382,00
TWST	54,40	-1,95%	54,00	57,63	800.026,00
EDIT	2,90	-0,05%	2,91	3,08	798.770,00
FNV	240,74	5,25%	229,39	237,84	796.079,00
COKE	164,98	-6,71%	164,23	173,22	791.772,00
NMR	8,09	0,19%	7,71	7,90	789.288,00
IMNM	22,22	-0,04%	22,34	23,10	786.770,00
KEP	13,78	-0,11%	13,80	14,04	786.193,00
LNTH	96,45	0,22%	92,52	96,28	785.748,00
MCK	737,15	-0,16%	724,70	742,30	784.591,00
SIMO	269,89	17,79%	243,79	259,49	778.759,00
NTRS	162,99	0,64%	158,98	162,84	778.092,00
FIVE	210,04	1,53%	203,89	210,15	777.115,00
EMN	73,81	-0,42%	72,81	74,62	775.453,00
UHS	170,99	0,86%	166,05	172,37	771.160,00
RY	179,94	-1,28%	179,69	182,34	769.899,00
CGTX	1,20	0,02%	1,13	1,19	768.945,00
DEO	80,69	-0,98%	80,94	82,15	768.648,00
WFRD	109,14	1,60%	101,65	108,77	767.211,00
OMEX	1,14	0,04%	1,03	1,14	765.494,00
FERG	233,66	-4,44%	236,97	244,77	763.459,00
BG	126,06	0,79%	125,06	127,45	758.977,00
EFC	13,41	-0,05%	13,32	13,55	758.364,00
WPC	73,96	-1,08%	73,68	74,87	758.265,00
URGN	30,94	1,15%	29,30	31,31	756.742,00
BLD	408,74	-8,67%	416,78	426,51	756.385,00
FOX	59,48	0,01%	59,04	61,58	754.043,00
CBOE	367,01	11,15%	347,45	355,88	753.060,00
CRSP	52,78	-0,14%	52,02	54,17	749.126,00
STE	211,07	0,27%	199,74	213,18	748.478,00
TYL	298,89	-6,86%	307,15	319,06	744.831,00
FTRE	14,48	-0,13%	14,16	14,97	735.109,00
AVB	186,43	-0,58%	185,21	188,01	731.220,00
SGMT	7,61	-0,18%	7,37	7,68	728.174,00
NRXP	2,97	0,12%	2,74	2,92	727.752,00
CDLX	0,67	0,00%	0,60	0,69	727.056,00
WAB	264,81	-5,63%	262,81	270,60	724.314,00
NRIX	16,19	0,22%	15,70	16,49	723.946,00
RILY	8,38	-0,14%	8,16	9,48	723.639,00
BURL	286,31	-2,56%	283,78	292,86	722.466,00
ITW	250,12	-1,07%	249,65	253,91	720.305,00
PSA	303,80	-7,80%	307,00	312,34	719.400,00
EYPT	13,43	-0,19%	13,35	14,01	714.609,00
ABVX	121,71	0,71%	120,50	123,75	713.113,00
GXO	49,91	0,44%	49,04	50,69	713.043,00
BRCC	1,35	0,05%	1,25	1,36	709.328,00
GRMN	231,98	-10,47%	235,08	245,49	707.582,00
JBL	355,52	9,10%	343,99	359,99	706.133,00
ULTA	492,20	-11,61%	493,26	511,47	706.045,00
CATX	3,83	0,03%	3,68	4,20	701.663,00
BIP	38,31	0,23%	37,45	38,20	698.861,00
GD	341,29	-3,67%	342,75	348,01	698.230,00
RMD	202,41	-0,29%	200,00	205,15	693.369,00
ALMS	24,87	1,40%	22,96	23,61	691.360,00
MUX	25,93	-0,16%	23,66	26,24	689.758,00
FVRR	10,71	-0,20%	10,75	11,15	685.946,00
TKO	183,60	2,95%	182,24	186,88	681.945,00
CPSH	4,80	0,59%	3,95	4,29	679.965,00
MNTN	7,87	-0,17%	8,08	8,40	679.470,00
AXSM	235,42	11,79%	214,31	224,76	678.898,00
PLTK	3,59	-0,15%	3,63	3,75	678.609,00
MOD	279,48	6,73%	267,66	280,62	678.394,00
CVLT	99,81	-2,43%	101,68	107,00	678.182,00
CTXR	0,66	0,04%	0,60	0,64	676.147,00
QLYS	86,54	-1,81%	89,26	92,82	673.284,00
DKS	214,50	-4,51%	212,92	221,23	672.541,00
AER	142,99	-1,56%	143,07	146,93	671.587,00
VRSN	295,23	8,82%	281,94	287,60	671.428,00
JANX	14,60	0,06%	14,18	14,50	665.192,00
LMT	520,05	-1,47%	512,50	522,51	664.890,00
LEU	192,53	-8,59%	197,28	210,40	659.755,00
CMI	709,93	5,82%	688,00	707,00	659.008,00
EH	10,17	0,29%	9,59	10,15	658.940,00
NFG	80,66	0,27%	79,30	80,65	658.703,00
FRT	114,16	-1,38%	114,65	115,91	656.760,00
HUBB	483,75	-0,49%	476,21	489,04	656.353,00
MBX	37,63	-0,47%	35,87	40,60	655.775,00
KLAC	1.849,95	44,15%	1.743,00	1.814,38	655.760,00
UNCY	8,51	0,31%	7,86	8,17	652.091,00
MMYT	43,15	-1,77%	44,94	46,95	649.828,00
ANVS	2,23	-0,01%	2,27	2,43	647.835,00
CBRL	28,99	-0,65%	29,54	31,75	646.607,00
LSPD	8,88	-0,06%	9,04	9,30	646.075,00
IBIO	1,56	-0,05%	1,59	1,67	644.752,00
PFG	100,44	-0,40%	99,03	100,98	642.565,00
RL	331,54	-4,70%	330,63	341,78	641.096,00
KEX	146,78	3,67%	140,50	146,40	640.358,00
KITT	1,98	-0,24%	2,22	2,43	637.410,00
LTBR	12,92	-0,32%	12,90	13,90	632.578,00
MANH	125,47	-9,26%	134,65	139,42	628.566,00
ICHR	74,42	2,20%	70,20	75,00	626.532,00
VOR	15,92	-0,60%	15,44	17,20	618.778,00
WATT	24,09	-1,61%	24,25	26,44	618.508,00
NKTR	75,99	-2,38%	76,59	79,25	617.778,00
DBGI	1,14	0,03%	1,12	1,48	617.615,00
LHX	304,93	-6,22%	302,02	310,26	616.694,00
GOOS	10,68	-0,44%	10,78	11,05	614.912,00
ROK	455,13	0,23%	447,00	457,89	611.623,00
ULS	98,86	1,59%	94,11	97,98	608.759,00
CRDF	1,70	0,08%	1,61	1,67	606.059,00
RH	128,93	-3,79%	126,22	132,84	600.900,00
TOL	132,90	-1,66%	132,24	136,09	600.533,00
JBHT	237,82	1,01%	231,48	243,25	599.191,00
RPM	97,13	-2,08%	98,56	100,47	592.962,00
CRL	162,78	-5,89%	163,45	171,02	588.873,00
XPOF	5,11	0,19%	5,05	5,66	587.464,00
GIB	62,02	-0,65%	62,90	65,31	587.196,00
BEP	34,47	0,16%	33,86	34,42	586.140,00
MSCI	570,83	-8,82%	576,11	589,88	581.422,00
EXR	142,43	-2,36%	142,65	145,60	580.971,00
TTE	91,39	-0,37%	90,95	91,96	580.751,00
RJF	153,98	-0,96%	149,73	154,47	574.411,00
SUI	124,28	-0,61%	124,59	126,25	572.359,00
INBS	3,99	0,88%	2,95	3,45	572.205,00
MTB	204,07	-2,00%	205,08	209,56	570.713,00
RXST	5,55	0,06%	5,43	5,68	568.856,00
WST	302,31	-9,78%	299,02	315,82	568.652,00
PROK	1,76	0,01%	1,73	1,81	560.743,00
APGE	83,92	0,99%	81,48	85,17	557.879,00
INDO	2,96	-0,15%	3,10	3,22	554.458,00
RIME	0,71	-0,05%	0,60	0,80	554.014,00
DE	580,79	-6,27%	580,16	593,98	548.841,00
AGEN	3,47	0,08%	3,21	3,45	548.804,00
GOLD	41,34	-0,76%	41,59	43,00	547.579,00
ELBM	0,62	-0,01%	0,61	0,64	547.112,00
GFAI	0,45	0,00%	0,44	0,49	542.967,00
VFS	3,99	-0,03%	4,01	4,12	540.855,00
WDS	22,45	-0,06%	22,04	22,56	539.942,00
DGX	190,86	0,75%	189,47	192,30	538.281,00
IMMX	10,50	-0,21%	9,56	10,77	530.840,00
ACB	3,36	0,00%	3,32	3,43	529.995,00
SENS	5,50	-0,15%	5,36	5,81	528.663,00
REGN	719,67	-6,19%	710,02	725,60	525.498,00
MHK	97,96	-1,41%	97,25	101,31	524.948,00
ONCY	0,87	-0,02%	0,88	0,92	524.793,00
AVY	158,72	-1,24%	160,02	163,25	522.952,00
STRL	853,79	7,65%	806,07	857,41	522.620,00
RACE	333,04	2,69%	326,52	330,28	521.765,00
GRRR	13,86	0,13%	13,16	14,06	516.852,00
MLKN	14,73	0,08%	14,88	15,62	515.739,00
SEZL	102,28	2,38%	97,30	103,00	514.910,00
GNRC	267,19	-2,59%	259,02	270,50	511.523,00
RCI	36,05	0,87%	36,23	36,71	507.867,00
CM	110,06	-1,46%	110,21	111,62	507.415,00
FFIV	357,55	6,46%	352,05	362,00	505.211,00
AGL	71,89	2,58%	57,47	72,39	502.613,00
EXPD	155,79	1,38%	151,49	155,33	502.244,00
FTS	56,20	-0,15%	56,06	56,56	500.499,00
NNVC	1,71	0,19%	1,42	1,51	498.775,00
URI	935,22	-9,29%	931,50	967,36	498.157,00
ALGN	161,68	-4,04%	163,60	167,65	498.123,00
CYN	1,72	-0,10%	1,61	1,71	495.590,00
TM	186,99	5,76%	179,76	181,87	487.166,00
MOH	192,04	2,42%	184,28	193,94	485.365,00
XAIR	0,53	-0,01%	0,51	0,56	484.598,00
TLK	16,94	0,03%	16,75	16,98	482.171,00
BDTX	2,87	0,04%	2,73	2,93	479.078,00
EPR	58,16	-0,52%	57,79	58,76	471.622,00
CPT	105,37	0,03%	104,00	105,48	467.833,00
MOMO	6,29	0,19%	6,06	6,20	467.292,00
CINF	163,23	-0,56%	162,66	165,26	465.501,00
L	104,07	-0,36%	103,49	105,33	464.676,00
DOV	214,67	0,52%	214,84	220,48	464.152,00
IDXX	528,49	-5,42%	532,98	543,38	462.469,00
CHH	106,98	1,38%	104,91	107,76	457.253,00
CURI	2,96	-0,08%	2,95	3,07	454.805,00
SMX	8,58	-0,67%	8,31	14,37	453.096,00
MAA	129,35	0,13%	128,93	130,42	450.298,00
MKTX	139,24	-1,42%	141,19	145,47	450.021,00
CPAY	331,17	-7,28%	334,90	343,94	449.029,00
IMUX	12,93	0,79%	11,45	12,10	448.585,00
DVA	198,13	-4,94%	195,33	202,69	446.873,00
ACLS	162,24	2,36%	153,02	163,06	445.780,00
PII	63,62	-1,10%	64,41	66,51	445.374,00
SWBI	14,64	0,41%	14,26	14,66	439.757,00
SPSC	49,92	-2,07%	51,38	53,82	433.722,00
MPWR	1.651,62	71,10%	1.538,25	1.622,01	433.420,00
SITM	834,27	-6,30%	795,26	881,16	431.173,00
PH	882,39	2,50%	866,00	887,73	430.953,00
CHRD	141,99	-1,20%	140,17	143,40	425.282,00
NOC	551,64	-5,64%	546,57	559,46	421.619,00
GPCR	38,06	0,36%	37,43	38,90	419.958,00
IMRX	5,39	0,26%	5,03	5,26	414.768,00
VSEE	0,18	0,00%	0,17	0,18	414.599,00
CLIK	1,66	-0,34%	1,90	2,15	409.850,00
AISP	2,47	0,11%	2,32	2,52	406.289,00
TENX	11,92	-0,32%	11,66	12,37	397.130,00
NSC	310,57	-1,46%	308,83	313,94	396.848,00
GRAL	60,49	-1,18%	59,11	62,76	396.747,00
ASND	243,55	5,89%	236,90	245,00	394.004,00
FMX	123,05	-1,53%	122,20	124,87	393.188,00
SNEX	115,98	-0,77%	115,45	122,41	388.939,00
GL	152,95	-1,76%	151,60	155,48	388.823,00
DGII	65,26	3,83%	60,81	62,53	386.985,00
ORN	15,35	0,82%	14,47	14,95	386.275,00
ARQQ	13,89	-0,42%	13,90	15,60	385.327,00
PKG	218,28	-1,71%	215,18	223,47	385.293,00
MLM	576,70	-4,14%	577,68	587,00	384.712,00
EQIX	1.077,49	1,78%	1.069,68	1.085,09	381.573,00
WW	9,72	0,11%	9,56	10,30	379.606,00
HII	334,17	2,79%	318,99	336,53	379.490,00
SLAB	216,99	0,79%	215,98	217,34	377.981,00
OPAD	0,62	0,02%	0,61	0,65	375.726,00
NVMI	502,57	17,31%	477,04	512,26	374.163,00
QMCO	8,82	-0,02%	8,49	9,83	369.726,00
LH	254,38	-3,86%	254,15	258,77	367.502,00
SUN	69,97	-1,53%	66,18	69,30	367.312,00
ARGX	802,68	-10,14%	806,67	824,52	366.174,00
TPL	386,72	-20,89%	389,39	409,99	365.699,00
SUUN	0,65	0,03%	0,60	0,66	352.723,00
MAIA	1,32	0,00%	1,23	1,40	348.551,00
DFLI	1,97	0,04%	1,89	2,01	347.719,00
ICCM	0,23	0,00%	0,23	0,25	344.405,00
POWW	1,93	-0,03%	1,95	1,98	342.922,00
FBIO	2,24	0,03%	2,20	2,27	342.775,00
PYXS	2,62	0,03%	2,51	2,78	342.311,00
DAVE	240,62	-6,91%	238,47	255,00	339.716,00
LAD	273,16	-2,07%	275,27	287,38	339.167,00
CHPT	6,43	0,10%	6,13	6,42	338.984,00
CASY	888,26	32,81%	863,25	879,25	338.408,00
AMP	469,15	-0,42%	460,02	472,44	336.820,00
MDGL	519,24	9,07%	490,13	511,11	336.774,00
BBW	35,74	-0,40%	35,76	37,42	335.530,00
DAVA	3,68	-0,04%	3,77	3,95	334.223,00
IMPP	4,95	-0,17%	4,97	5,27	334.055,00
CODX	1,58	-0,13%	1,66	1,95	331.133,00
LII	507,38	-1,16%	506,84	521,24	329.196,00
BNGO	1,26	0,00%	1,23	1,28	326.811,00
HOLO	1,70	0,04%	1,68	1,76	325.796,00
BTAI	1,19	0,00%	1,17	1,21	324.923,00
BNZI	5,06	0,36%	4,68	6,40	322.998,00
FICO	1.065,62	-21,79%	1.081,25	1.113,14	322.507,00
BLK	1.094,32	3,34%	1.071,00	1.096,26	321.300,00
KSCP	2,91	0,11%	2,78	2,97	320.959,00
FTK	18,71	1,68%	16,30	17,13	320.894,00
LRN	88,06	0,72%	84,98	88,64	320.075,00
OPRT	5,31	-0,34%	5,41	5,66	318.813,00
SWX	88,71	-1,15%	88,61	90,48	314.456,00
HEI.A	218,85	1,30%	215,14	218,88	308.257,00
SHG	64,26	-1,58%	64,50	65,71	304.576,00
STTK	6,75	0,09%	6,41	7,12	303.573,00
ROOT	57,12	-1,46%	55,74	60,85	301.613,00
IINN	0,40	0,00%	0,41	0,43	301.469,00
SBFM	0,66	-0,47%	1,01	1,07	301.271,00
NSPR	1,17	-0,05%	1,18	1,27	300.867,00
ESS	271,87	3,26%	265,63	270,18	300.665,00
AMR	179,54	-5,03%	182,27	191,74	298.857,00
INSG	15,08	0,54%	14,39	15,69	296.073,00
SXI	253,00	-2,06%	248,29	256,48	295.654,00
MNPR	61,20	-0,08%	60,85	66,00	295.636,00
STRA	78,70	0,18%	77,70	79,00	293.043,00
BYRN	5,01	-0,08%	4,94	5,15	290.332,00
TNXP	13,83	0,21%	12,52	14,11	290.062,00
AIZ	242,51	-0,94%	240,94	247,42	288.888,00
DOMH	3,95	0,05%	3,65	3,99	286.530,00
IEX	212,16	-1,70%	211,51	215,14	286.148,00
KYMR	85,66	2,09%	81,90	84,21	284.640,00
GANX	1,79	0,04%	1,77	1,86	284.139,00
IX	37,96	1,01%	37,20	37,73	281.752,00
ACIC	10,73	0,14%	10,14	10,61	281.438,00
BFRG	0,63	0,00%	0,61	0,66	281.359,00
PNBK	1,06	-0,03%	1,07	1,12	281.278,00
KNSL	300,58	-3,19%	299,50	307,80	279.905,00
UP	5,37	0,48%	4,72	5,45	279.896,00
GNLX	3,20	0,32%	2,80	2,98	275.083,00
VYNE	0,67	0,01%	0,65	0,68	274.603,00
ARLP	24,90	-0,02%	24,35	25,40	273.670,00
HKD	1,69	0,02%	1,62	1,66	272.655,00
FIX	2.034,79	24,24%	1.941,36	2.027,70	270.276,00
EME	923,04	-0,81%	905,00	938,67	269.487,00
NRDY	0,85	0,02%	0,84	0,87	269.069,00
SLF	70,80	0,17%	69,66	70,97	268.905,00
ENVB	2,44	-0,07%	2,51	2,87	264.513,00
HHH	64,20	0,60%	63,11	64,69	263.333,00
AZO	3.366,43	-33,61%	3.353,75	3.450,81	262.941,00
WSO	417,89	0,81%	412,75	425,32	261.701,00
MTD	1.025,16	-45,16%	1.070,09	1.089,56	261.498,00
KB	103,72	-4,24%	102,67	105,01	260.972,00
NVVE	0,42	0,05%	0,35	0,37	260.789,00
GSL	41,25	-0,57%	41,10	41,97	256.765,00
RS	369,22	8,73%	359,27	368,51	256.690,00
LMB	71,72	-0,57%	71,91	75,82	255.020,00
TOON	0,66	0,00%	0,62	0,78	253.725,00
CRNT	2,52	-0,04%	2,47	2,63	252.807,00
AGX	719,84	43,68%	647,78	685,00	251.841,00
CW	751,11	8,90%	715,00	742,42	251.174,00
TDG	1.201,38	-1,02%	1.179,19	1.205,77	246.829,00
ENLV	0,74	-0,01%	0,72	0,76	246.282,00
PHUN	2,14	0,21%	1,88	1,98	245.455,00
API	3,94	0,13%	3,86	4,04	245.452,00
SKYE	0,82	0,03%	0,80	0,90	243.979,00
ZEPP	10,34	0,86%	9,55	11,29	243.598,00
E	55,49	-1,67%	55,19	55,89	240.067,00
BSM	13,54	0,06%	13,31	13,55	236.802,00
MYO	0,82	0,05%	0,74	0,84	235.297,00
BCH	34,92	-0,59%	33,60	35,70	231.299,00
PSNY	22,25	0,13%	20,14	21,32	230.378,00
XFOR	4,24	-0,11%	4,20	4,50	230.075,00
FCFS	224,28	-4,29%	227,15	235,97	224.759,00
BAP	317,97	-6,07%	317,58	326,15	224.492,00
TURB	1,21	-0,10%	1,23	1,32	223.899,00
JSPR	0,91	0,03%	0,88	0,94	219.628,00
IXHL	3,86	-0,09%	3,84	4,39	215.288,00
TDY	636,28	5,33%	620,00	634,56	213.263,00
WIMI	1,56	0,05%	1,50	1,58	212.550,00
STRO	39,79	-1,13%	37,73	41,26	210.767,00
EG	347,95	-3,56%	346,64	354,89	207.971,00
SNA	366,57	-2,69%	365,57	374,01	206.609,00
NDSN	278,92	-2,24%	278,19	283,36	202.741,00
WLDS	1,01	0,02%	0,98	1,02	197.980,00
IBTA	32,27	-0,44%	32,44	34,53	197.505,00
CSL	345,83	-21,31%	350,96	360,80	194.187,00
LRHC	1,37	0,05%	1,25	1,40	192.523,00
SHPH	0,69	-0,02%	0,62	0,67	187.847,00
PERI	10,45	0,15%	10,31	10,71	185.197,00
SPAI	4,22	-0,25%	4,30	4,70	183.340,00
IDR	51,36	-0,99%	47,52	51,76	181.118,00
FRGT	0,92	-0,07%	0,88	1,00	180.472,00
GWW	1.252,66	15,40%	1.225,59	1.241,28	174.515,00
SEAT	9,31	0,67%	8,31	9,04	172.739,00
GLSI	25,81	0,69%	23,55	25,20	169.129,00
GNPX	0,85	0,01%	0,81	0,85	168.719,00
MDXH	1,93	-0,74%	1,82	2,04	167.570,00
AGYS	65,63	-3,68%	69,07	71,38	167.463,00
VTS	18,12	-0,16%	18,11	18,46	162.716,00
ABOS	2,50	-0,02%	2,44	2,62	159.541,00
UI	665,64	-30,99%	690,00	743,47	158.639,00
IHG	150,07	0,02%	149,18	150,98	156.306,00
CLNN	6,47	-0,14%	5,87	6,62	155.689,00
FOR	26,57	0,04%	26,31	27,17	151.659,00
BF.A	27,01	-0,35%	26,38	27,71	151.405,00
VVOS	0,72	0,02%	0,69	0,73	148.340,00
WKHS	3,57	0,16%	3,38	3,73	148.249,00
NMM	71,38	-2,03%	72,42	74,06	147.922,00
BLTE	153,88	-1,66%	150,48	157,00	143.562,00
BBDO	3,13	-0,10%	3,25	3,29	143.427,00
OLB	0,43	0,00%	0,44	0,47	141.248,00
CNSP	5,57	-0,68%	6,12	7,38	140.138,00
STSS	1,98	-0,04%	2,00	2,14	139.693,00
HITI	2,42	0,02%	2,39	2,50	138.997,00
GHM	102,14	6,44%	94,13	99,43	132.167,00
LOBO	0,52	0,14%	0,56	0,57	131.123,00
CGEN	2,85	0,00%	2,70	2,85	127.296,00
INUV	1,78	0,07%	1,74	1,86	126.864,00
ESLT	779,44	-21,21%	784,01	803,17	126.707,00
ERIE	212,55	-10,70%	215,00	221,41	124.900,00
CHT	43,49	0,16%	42,87	43,50	123.345,00
KOF	105,88	0,44%	103,79	105,80	123.171,00
ORIS	0,42	0,07%	0,39	0,43	121.614,00
IZEA	3,91	-0,31%	4,11	4,49	120.961,00
XPON	0,61	0,02%	0,61	0,63	119.962,00
WRAP	1,47	0,10%	1,40	1,45	119.451,00
HOTH	0,66	-0,01%	0,65	0,70	116.229,00
NUTX	132,04	-3,25%	128,01	135,53	115.941,00
FEIM	60,99	0,81%	57,87	64,49	113.560,00
AIRE	2,25	-0,02%	2,17	2,46	112.660,00
STEM	8,95	0,09%	8,69	9,16	112.604,00
ONMD	0,94	-0,04%	0,93	1,00	111.763,00
DDS	532,88	-5,09%	524,00	555,83	109.376,00
SDST	2,28	0,04%	2,21	2,34	107.648,00
INHD	1,37	-0,01%	1,28	1,44	107.471,00
PSTV	5,78	-0,12%	5,74	6,01	106.951,00
TOPS	1,75	0,04%	1,67	1,96	106.929,00
NRSN	0,83	0,00%	0,83	0,87	106.022,00
TPST	1,88	-0,09%	1,87	1,97	103.361,00
NEGG	23,41	-0,56%	22,82	24,99	103.209,00
LPSN	2,15	-0,09%	2,23	2,34	99.947,00
AKAN	24,25	-1,23%	21,93	26,30	98.236,00
VSME	0,87	0,07%	0,87	0,90	95.270,00
CNXN	62,74	-0,93%	63,54	66,62	94.593,00
ANIX	2,92	-0,02%	2,87	3,00	94.348,00
SPRC	5,09	-0,36%	5,34	5,97	93.012,00
FLUX	1,03	0,00%	0,98	1,06	91.690,00
BCTX	4,16	0,04%	4,02	4,20	85.611,00
JTAI	6,32	0,18%	6,25	6,66	84.135,00
WNW	3,37	-0,04%	3,15	3,37	83.763,00
RVYL	7,81	0,00%	6,45	7,93	83.353,10
RNA	13,24	0,82%	13,06	13,40	82.759,00
IBG	0,87	0,03%	0,76	0,85	82.183,00
MSGM	5,02	-1,43%	5,15	5,56	82.041,00
FTFT	1,19	0,09%	1,10	1,20	80.127,00
HIPO	26,42	-0,44%	26,70	27,35	76.251,00
RGC	27,52	1,08%	25,50	27,71	74.701,00
SURG	0,60	0,04%	0,52	0,60	74.152,00
ATNM	1,29	-0,01%	1,28	1,35	73.386,00
BMR	1,83	0,05%	1,75	1,88	72.653,00
OTLY	10,04	-0,03%	9,96	10,38	71.696,00
AQMS	5,05	0,16%	4,66	4,95	69.829,00
ICU	4,62	0,04%	4,44	4,98	69.039,00
MLGO	4,03	-0,10%	4,07	4,29	67.944,00
BIVI	1,32	0,01%	1,30	1,42	67.560,00
RCMT	29,05	-1,15%	29,29	30,80	64.137,00
NEON	1,66	-0,03%	1,65	1,75	62.471,00
NVNI	1,14	0,06%	1,09	1,15	62.268,00
MKL	1.820,87	-12,73%	1.821,00	1.856,92	60.439,00
LEN.B	82,99	-0,96%	83,30	85,19	59.542,00
RAYA	3,50	0,15%	3,30	3,44	57.906,00
BANL	0,47	0,01%	0,46	0,50	56.656,00
ARTL	2,32	-0,06%	2,31	2,46	55.678,00
NXTT	1,55	0,05%	1,48	1,62	55.167,00
SPRU	3,43	0,35%	3,03	3,30	54.053,00
ALAR	7,10	-0,34%	7,38	7,76	53.995,00
ORGN	1,24	-0,04%	1,25	1,30	53.910,00
CBAT	0,79	0,01%	0,79	0,80	53.643,00
SCLX	6,51	-0,23%	6,77	7,17	53.554,00
ADIL	1,41	0,06%	1,35	1,44	53.498,00
VERU	2,26	0,02%	2,21	2,29	51.760,00
LOCL	1,50	0,03%	1,35	1,52	49.718,00
MEGL	1,15	0,11%	1,08	1,16	49.537,00
AMRN	15,02	-0,08%	14,79	15,15	47.589,00
UAN	129,93	-3,64%	128,22	133,79	47.104,00
BARK	9,07	0,18%	8,39	9,08	45.304,00
SCWO	2,23	0,06%	2,10	2,35	44.525,00
HTOO	3,01	0,00%	2,83	3,00	43.570,00
CVKD	5,38	0,19%	5,07	5,63	42.931,00
FRSX	2,01	0,02%	1,98	2,03	41.448,00
LIXT	5,08	-0,09%	4,72	5,20	39.980,00
MGIH	1,77	0,28%	1,47	1,51	36.769,00
SIFY	16,17	0,30%	15,56	16,70	32.897,00
HCTI	2,22	-0,02%	2,09	2,21	32.638,00
RETO	0,63	-0,01%	0,61	0,65	30.816,00
ATOS	5,18	-0,03%	5,08	5,43	29.474,00
AMWL	7,72	-0,12%	7,57	8,06	29.312,00
REBN	2,08	-0,04%	2,10	2,33	29.137,00
AEMD	2,14	-0,06%	2,18	2,29	27.922,00
EVAX	4,28	0,10%	4,15	4,35	27.013,00
RNAZ	7,18	0,42%	6,72	7,04	25.829,00
CQP	62,91	0,18%	61,74	63,50	24.219,00
JAGX	3,29	0,12%	3,12	3,60	24.047,00
INTS	4,80	-0,04%	4,75	5,13	24.027,00
GRVY	62,62	-0,09%	61,87	64,00	23.532,00
CRVO	3,75	0,09%	3,66	3,86	21.177,00
GWAV	3,77	0,09%	3,70	3,89	19.121,00
SXTC	1,55	-0,07%	1,60	1,69	18.994,00
NVR	5.720,42	-65,43%	5.790,22	5.955,55	16.380,00
BLRX	3,10	0,07%	3,00	3,11	15.675,00
NCNA	1,88	0,02%	1,86	2,00	15.077,00
XBP	2,25	-0,09%	2,34	2,64	14.340,00
REVB	1,04	-0,01%	0,98	1,10	13.537,00
AIMD	1,73	0,12%	1,68	1,74	13.075,00
GGR	3,92	0,08%	3,82	3,96	12.833,00
NVNO	9,52	0,18%	9,01	10,00	12.713,00
PHAR	12,94	-0,14%	12,93	13,13	12.194,00
DOGZ	1,14	-0,02%	1,09	1,18	11.520,00
PAVM	6,42	-0,09%	6,26	6,70	11.464,00
MKC.V	45,54	-1,66%	47,07	47,76	10.708,00
SINT	2,38	-0,05%	2,34	2,56	10.704,00
ARBB	4,79	0,08%	4,32	4,69	9.898,00
RVSN	6,80	-0,24%	6,78	7,09	9.786,00
ARBK	3,87	0,13%	3,84	4,20	9.384,00
CENN	3,96	0,12%	3,91	4,17	9.131,00
AACG	1,19	-0,05%	1,15	1,22	8.510,00
DRIO	8,31	-0,61%	8,05	8,81	8.252,00
BGLC	1,98	-0,04%	2,00	2,03	5.510,00
PPBT	3,85	0,07%	3,82	4,06	5.163,00
QNRX	5,95	-0,06%	5,87	6,25	3.706,00
TAOP	1,31	-0,01%	1,29	1,35	2.820,00
IFBD	0,93	-0,04%	0,91	0,97	2.386,00
YJ	1,76	-0,03%	1,80	1,91	545,00
BRK.A	728.397,27	-102,73%	720.450,30	734.000,00	132,00
WSO.B	426,49	0,00%	0,00	0,00	0,00

Midas’ın Kulakları

Tümünü Gör

May 14, 2026 • 18 dakika once

Cisco, Nokia, Ford, Quantum Cyber ve Nebius: Bu 5 hisse bugün neden yatırımcıların radarında?

May 14, 2026 • 32 dakika once

Güney Kore hisseleri, ABD rallisini izleyen teknoloji ve otomotiv öncülüğünde yükselişle açıldı.

May 14, 2026 • 32 dakika once

Piyasa Söylentisi: Japonya'da petrol maliyetleri, günlük tüketim mallarına daha hızlı yansıyor.

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya