| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
45,22 | 4,09% | 40,68 | 43,34 | 133.547.433,00 |
|
NVDA
|
186,02 | 1,00% | 183,71 | 189,55 | 90.910.423,00 |
|
TSLA
|
445,80 | 9,49% | 424,37 | 436,89 | 52.216.491,00 |
|
F
|
14,17 | -0,24% | 13,89 | 14,50 | 47.973.224,00 |
|
RKT
|
22,70 | 1,50% | 20,78 | 21,65 | 46.209.148,00 |
|
NFLX
|
89,08 | -1,46% | 89,58 | 91,25 | 36.976.224,00 |
|
KVUE
|
16,85 | -0,15% | 16,63 | 17,05 | 33.011.946,00 |
|
SNAP
|
8,23 | -0,18% | 8,29 | 8,68 | 27.216.105,00 |
|
WBD
|
28,89 | 0,58% | 28,05 | 28,51 | 25.718.256,00 |
|
AAPL
|
259,93 | 0,86% | 255,70 | 259,29 | 25.408.304,00 |
|
NOK
|
6,47 | -0,02% | 6,43 | 6,61 | 23.362.237,00 |
|
PLTR
|
177,65 | 0,81% | 174,37 | 185,66 | 23.256.722,00 |
|
MU
|
343,48 | 16,36% | 321,36 | 343,66 | 22.451.745,00 |
|
NVO
|
59,11 | 1,78% | 57,01 | 57,91 | 22.037.388,00 |
|
PFE
|
25,42 | 0,14% | 25,12 | 25,56 | 21.432.729,00 |
|
MSTR
|
157,94 | -9,08% | 156,17 | 170,62 | 20.876.269,00 |
|
VALE
|
13,98 | -0,09% | 13,76 | 14,11 | 20.293.945,00 |
|
SMCI
|
30,55 | 0,68% | 29,21 | 30,06 | 20.092.805,00 |
|
AMZN
|
246,73 | 0,53% | 241,88 | 246,41 | 19.897.374,00 |
|
ORCL
|
199,15 | 9,58% | 186,15 | 190,95 | 18.767.560,00 |
|
NU
|
17,40 | -0,21% | 17,37 | 17,62 | 17.744.213,00 |
|
BBD
|
3,47 | 0,03% | 3,44 | 3,50 | 17.525.682,00 |
|
HPE
|
22,26 | 0,25% | 21,81 | 22,33 | 16.950.177,00 |
|
BAC
|
56,06 | -0,11% | 55,47 | 56,58 | 16.603.430,00 |
|
GOOGL
|
330,05 | 4,73% | 321,50 | 330,32 | 16.255.883,00 |
|
VZ
|
40,67 | 0,13% | 10,60 | 40,73 | 15.486.117,00 |
|
AMD
|
204,77 | -0,03% | 203,33 | 210,94 | 15.284.140,00 |
|
T
|
24,16 | -0,01% | 23,98 | 24,32 | 15.268.778,00 |
|
AVGO
|
346,17 | 13,60% | 330,50 | 343,68 | 14.809.648,00 |
|
HBAN
|
18,23 | -0,23% | 18,01 | 18,62 | 14.693.479,00 |
|
ABEV
|
2,55 | 0,05% | 2,45 | 2,51 | 14.542.143,00 |
|
WMT
|
114,87 | 1,78% | 109,81 | 113,47 | 13.824.625,00 |
|
NKE
|
65,54 | 0,28% | 61,70 | 65,74 | 13.684.311,00 |
|
CMCSA
|
28,46 | 0,25% | 27,50 | 28,50 | 12.414.573,00 |
|
HPQ
|
21,20 | -0,19% | 20,65 | 21,90 | 12.288.142,00 |
|
GOOG
|
330,81 | 4,91% | 321,99 | 330,54 | 11.811.664,00 |
|
FCX
|
56,53 | 2,31% | 53,29 | 54,62 | 11.805.047,00 |
|
STLA
|
10,82 | -0,21% | 10,65 | 11,13 | 11.757.730,00 |
|
VST
|
167,19 | 16,65% | 149,19 | 155,80 | 11.535.981,00 |
|
KO
|
70,33 | 1,01% | 67,45 | 69,46 | 11.260.451,00 |
|
SLB
|
44,82 | 0,38% | 42,66 | 44,57 | 11.144.538,00 |
|
ITUB
|
7,44 | 0,02% | 7,34 | 7,46 | 11.045.377,00 |
|
LRCX
|
218,11 | 17,21% | 195,04 | 203,22 | 11.039.208,00 |
|
MSFT
|
478,87 | 0,77% | 475,86 | 482,66 | 10.985.509,00 |
|
CMG
|
39,82 | 0,60% | 38,42 | 39,82 | 10.897.065,00 |
|
PYPL
|
57,50 | -0,80% | 57,77 | 59,00 | 10.082.131,00 |
|
B
|
48,15 | 0,71% | 46,00 | 47,53 | 10.029.663,00 |
|
CSCO
|
74,17 | 0,23% | 73,55 | 74,46 | 9.980.849,00 |
|
CPNG
|
22,64 | 0,19% | 22,33 | 23,27 | 9.847.861,00 |
|
PBR
|
11,87 | 0,07% | 11,59 | 11,86 | 9.751.065,00 |
|
CCL
|
32,00 | 0,29% | 31,49 | 32,47 | 9.622.369,00 |
|
UBER
|
85,10 | -2,47% | 85,35 | 88,24 | 9.303.024,00 |
|
ET
|
16,91 | 0,02% | 16,50 | 16,91 | 9.094.449,00 |
|
BABA
|
150,73 | -3,76% | 145,27 | 155,29 | 8.963.538,00 |
|
NCLH
|
24,49 | 0,11% | 24,20 | 25,13 | 8.928.006,00 |
|
XOM
|
124,39 | 1,55% | 118,66 | 123,63 | 8.927.007,00 |
|
MO
|
57,27 | 1,37% | 54,75 | 56,29 | 8.635.599,00 |
|
CSX
|
35,23 | -0,09% | 34,81 | 35,58 | 8.579.633,00 |
|
AMCR
|
8,62 | -0,05% | 8,33 | 8,70 | 8.227.024,00 |
|
LUV
|
44,61 | 1,68% | 42,54 | 43,38 | 8.006.494,00 |
|
HLN
|
9,90 | -0,15% | 9,93 | 10,07 | 7.776.675,00 |
|
VG
|
7,26 | -0,27% | 6,73 | 7,59 | 7.728.484,00 |
|
META
|
652,35 | 6,21% | 635,72 | 647,10 | 7.705.207,00 |
|
TSM
|
322,87 | 4,83% | 316,14 | 324,50 | 7.650.441,00 |
|
KMI
|
27,14 | -0,13% | 27,00 | 27,47 | 7.624.102,00 |
|
WY
|
25,51 | 1,52% | 22,89 | 24,23 | 7.613.560,00 |
|
RBLX
|
72,44 | -1,44% | 71,78 | 74,98 | 7.343.127,00 |
|
MRVL
|
83,58 | 0,14% | 82,88 | 84,92 | 7.335.974,00 |
|
NOW
|
142,03 | -4,22% | 146,18 | 150,30 | 7.182.178,00 |
|
KEY
|
21,39 | -0,11% | 21,25 | 21,75 | 7.178.765,00 |
|
GM
|
82,81 | -2,33% | 82,43 | 85,18 | 7.160.585,00 |
|
KHC
|
23,45 | 0,02% | 22,91 | 23,58 | 7.102.865,00 |
|
BAX
|
21,17 | 0,49% | 20,08 | 20,81 | 6.874.557,00 |
|
CVX
|
161,92 | 2,72% | 155,21 | 160,44 | 6.794.369,00 |
|
MRK
|
111,12 | 0,17% | 109,25 | 112,90 | 6.698.347,00 |
|
HAL
|
32,41 | 0,24% | 30,74 | 32,30 | 6.612.345,00 |
|
EQT
|
50,92 | -1,27% | 51,74 | 54,58 | 6.573.119,00 |
|
OXY
|
42,76 | -0,45% | 41,03 | 43,69 | 6.505.618,00 |
|
TTD
|
37,22 | -0,09% | 37,04 | 38,45 | 6.480.976,00 |
|
RIO
|
81,34 | -2,83% | 81,60 | 85,43 | 6.311.842,00 |
|
PCG
|
15,89 | 0,16% | 15,46 | 15,74 | 6.188.976,00 |
|
CAG
|
16,85 | 0,27% | 15,96 | 16,66 | 6.139.531,00 |
|
WDC
|
197,36 | 9,57% | 180,70 | 200,90 | 6.109.953,00 |
|
CVE
|
16,45 | 0,07% | 15,89 | 16,51 | 6.011.830,00 |
|
TEVA
|
32,01 | -0,49% | 32,20 | 32,87 | 5.893.279,00 |
|
RF
|
28,58 | -0,25% | 28,34 | 29,26 | 5.864.097,00 |
|
PG
|
141,78 | 0,37% | 137,82 | 141,78 | 5.799.887,00 |
|
WFC
|
95,74 | 0,11% | 94,19 | 96,16 | 5.798.541,00 |
|
ANET
|
123,56 | -0,18% | 122,81 | 129,60 | 5.642.838,00 |
|
MDLZ
|
54,93 | 0,94% | 51,20 | 54,09 | 5.641.382,00 |
|
BA
|
234,14 | 6,79% | 225,10 | 233,11 | 5.633.827,00 |
|
CTRA
|
24,85 | -0,55% | 25,19 | 25,81 | 5.569.535,00 |
|
BP
|
34,20 | 0,07% | 33,40 | 34,21 | 5.491.257,00 |
|
QCOM
|
179,03 | -2,80% | 176,20 | 184,31 | 5.474.491,00 |
|
MUFG
|
17,02 | 0,24% | 16,56 | 16,79 | 5.369.471,00 |
|
LYG
|
5,40 | -0,04% | 5,38 | 5,44 | 5.352.233,00 |
|
UMC
|
8,80 | 0,24% | 8,47 | 8,72 | 5.282.588,00 |
|
CVS
|
80,27 | -0,31% | 79,21 | 81,08 | 5.233.653,00 |
|
DOC
|
16,82 | -0,22% | 16,61 | 17,08 | 5.185.872,00 |
|
CCJ
|
106,36 | 0,61% | 102,83 | 106,22 | 5.169.540,00 |
|
DOW
|
26,29 | 0,36% | 24,35 | 26,39 | 5.105.455,00 |
