Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
HUBC	0,53	0,01%	0,42	0,57	465.613.381,00
LASE	2,12	1,19%	0,89	0,96	186.233.927,00
NVDA	222,86	-1,50%	215,70	224,87	137.788.100,00
GPUS	0,24	0,07%	0,18	0,20	127.707.132,00
HPE	54,61	7,59%	43,40	47,97	121.949.478,00
SPCE	4,60	-2,93%	6,25	8,90	111.788.627,00
NOK	16,87	0,61%	14,93	16,52	109.940.346,00
NU	11,71	-1,29%	12,91	13,15	81.304.645,00
MRVL	284,52	65,14%	195,12	225,14	79.066.521,00
LOBO	1,11	0,27%	0,77	0,84	78.916.794,00
INTC	107,67	-1,68%	106,33	113,30	78.835.710,00
ABVE	0,11	0,00%	0,10	0,56	76.023.987,26
PLUG	4,06	0,12%	3,80	4,06	68.040.955,00
RGTI	26,23	0,59%	24,05	26,48	50.808.396,00
SMR	13,97	1,07%	11,98	13,40	48.518.969,00
F	16,30	-0,33%	16,63	17,48	47.151.763,00
OPEN	5,46	0,15%	4,95	5,51	44.800.149,00
SMCI	50,04	3,16%	45,66	48,08	44.173.659,00
HIVE	4,45	-0,31%	4,35	5,02	40.725.971,00
BBAI	5,06	-0,29%	5,01	5,46	38.611.310,00
QBTS	29,66	0,47%	27,83	31,12	37.711.503,00
DBGI	0,69	-0,15%	0,41	0,90	36.555.530,00
URG	2,03	0,32%	1,59	1,73	36.439.653,00
AMC	2,05	-0,08%	1,78	2,22	34.905.238,00
BB	10,24	0,52%	8,92	9,84	34.701.594,00
IREN	66,85	1,51%	60,26	66,50	34.337.955,00
AAL	13,93	-0,41%	14,00	14,46	32.741.310,00
SOFI	17,63	-0,95%	17,69	18,80	32.404.968,00
MU	1.054,04	18,32%	1.009,50	1.046,97	32.214.679,00
ONDS	13,45	-0,02%	12,80	13,91	31.913.831,00
POET	13,82	-0,07%	11,62	14,43	31.514.007,00
ADTX	0,10	-0,01%	0,09	0,15	31.319.161,00
GOOGL	365,08	-11,28%	373,52	378,56	30.692.588,00
GRAB	3,60	-0,01%	3,50	3,66	29.726.031,00
ACHR	6,72	-0,13%	6,52	6,93	28.250.618,00
RIVN	17,40	0,45%	15,90	17,20	28.136.329,00
NIO	6,03	0,04%	5,72	6,13	27.269.354,00
MARA	14,30	-0,55%	13,66	15,32	26.786.332,00
AMZN	258,22	-3,06%	260,70	266,63	25.987.845,00
PATH	11,97	-1,14%	11,90	13,20	25.610.229,00
MVIS	0,41	-0,20%	0,60	0,62	25.526.929,00
SIDU	4,93	0,48%	4,37	4,90	25.353.189,00
NFLX	83,72	-2,14%	85,32	87,23	25.254.747,00
MSFT	441,69	-18,73%	458,27	466,32	24.313.668,00
AVGO	470,85	10,77%	442,22	466,05	23.559.893,00
ORCL	242,91	-5,25%	224,60	250,25	22.668.202,00
SOUN	8,77	-0,48%	8,82	9,52	22.040.348,00
NVTS	25,74	0,87%	23,59	25,52	21.446.295,00
GOOG	361,92	-10,66%	369,71	374,60	20.434.350,00
HOOD	87,76	-2,99%	85,56	92,40	20.209.448,00
SNAP	5,67	-0,20%	5,79	5,99	19.967.294,00
FLNC	28,22	1,07%	23,24	28,88	19.960.029,00
GNS	0,27	0,01%	0,24	0,26	19.711.651,00
IONQ	70,15	0,86%	66,97	72,42	19.373.708,00
VALE	16,86	0,56%	15,98	16,34	19.067.407,00
BBD	3,52	0,04%	3,43	3,49	18.624.634,00
HPQ	27,37	-1,98%	27,31	29,54	18.538.272,00
RIG	6,40	0,15%	6,22	6,39	18.463.076,00
EOSE	9,41	0,44%	8,17	9,05	18.339.459,00
NKE	43,69	-2,25%	45,05	46,28	18.210.760,00
JOBY	11,72	-0,25%	11,47	12,29	17.825.305,00
OKLO	72,86	5,91%	64,57	70,60	17.649.253,00
DNN	3,62	0,19%	3,33	3,47	16.640.529,00
PFE	25,57	-0,06%	25,48	25,91	16.544.016,00
T	24,54	0,00%	24,49	24,90	16.529.977,00
OTLK	0,80	-0,04%	0,72	0,94	16.424.226,00
QS	9,17	0,03%	8,69	9,43	16.352.945,00
AAPL	314,02	7,71%	305,02	310,94	16.272.960,00
RCAT	15,35	0,50%	14,19	15,79	15.930.252,00
ASTS	116,90	11,19%	101,21	111,28	15.924.641,00
CLSK	17,91	-0,90%	17,45	19,17	15.879.846,00
AMD	516,21	6,10%	486,80	517,50	15.306.732,00
PLTR	152,00	-8,66%	155,88	163,70	15.299.756,00
BTBT	1,96	-0,16%	1,92	2,15	15.086.731,00
LAES	3,70	0,15%	3,34	3,64	14.857.258,00
INFY	13,12	-0,30%	12,72	13,56	14.679.347,00
OWL	10,36	-0,12%	10,18	10,74	14.629.256,00
RXRX	3,60	-0,20%	3,45	3,85	14.272.833,00
CDE	19,04	-0,29%	18,45	19,42	14.223.709,00
ABVX	74,01	-55,68%	128,37	133,27	14.062.608,00
BURU	0,18	-0,01%	0,17	0,20	13.575.388,00
JBLU	5,04	-0,12%	4,96	5,29	13.184.527,00
HBAN	16,25	0,42%	15,78	16,25	13.182.173,00
GLW	199,60	22,90%	172,43	178,84	12.949.501,00
CORZ	29,11	0,57%	26,40	29,09	12.758.306,00
ABEV	3,26	0,01%	3,18	3,27	12.591.671,00
CPNG	16,67	0,04%	16,38	16,91	12.497.647,00
CXAI	0,20	-0,01%	0,20	0,25	12.355.673,00
ARM	405,06	-3,79%	381,25	421,69	12.252.528,00
BTG	4,68	0,01%	4,56	4,75	12.209.402,00
CLF	14,64	1,06%	12,96	13,71	12.190.746,00
HL	17,59	0,05%	16,76	17,71	12.098.585,00
SBFM	2,70	0,31%	2,11	2,66	12.031.392,00
UMAC	33,43	4,55%	27,40	32,00	11.937.504,00
ESPR	3,14	0,00%	3,13	3,14	11.882.468,00
NOW	125,88	-9,97%	131,61	139,20	11.870.696,00
TSLA	422,11	6,22%	415,43	429,60	11.788.967,00
QXO	16,43	-0,34%	16,56	17,32	11.731.585,00
CRM	198,12	-11,49%	198,21	211,34	11.706.855,00
GTLB	32,66	-1,13%	31,19	34,06	11.647.078,00
RDW	20,98	0,30%	20,30	22,77	11.592.545,00
RZLV	2,83	-0,09%	2,78	3,10	11.488.028,00
LAC	5,74	0,23%	5,04	5,52	11.461.574,00
NBIS	263,85	-0,66%	238,00	274,80	11.420.152,00
AUR	7,85	0,38%	7,12	7,60	11.224.143,00
KVUE	17,30	-0,05%	17,26	17,49	11.193.510,00
DELL	437,48	-28,49%	426,15	469,47	11.190.623,00
FCX	71,13	4,09%	64,48	67,48	11.153.127,00
IBM	327,41	7,04%	308,00	327,98	11.112.314,00
HIMS	27,29	-0,47%	25,50	28,22	10.623.385,00
META	605,08	4,66%	599,53	635,75	10.537.341,00
CNH	10,92	1,07%	9,74	10,17	10.511.096,00
BABA	131,36	5,96%	123,99	126,35	10.495.198,00
ITUB	7,90	0,11%	7,76	7,86	10.319.594,00
WFC	79,32	2,14%	76,50	78,02	10.317.094,00
CIFR	26,08	2,06%	22,30	24,86	10.294.057,00
MSTR	135,67	-14,15%	144,29	153,87	10.254.609,00
CCL	27,56	0,04%	27,02	28,09	10.191.191,00
BYND	0,76	-0,01%	0,76	0,79	10.147.532,00
UWMC	2,97	-0,04%	2,99	3,05	9.892.987,00
CAG	12,88	-0,23%	13,10	13,39	9.853.959,00
FSLY	21,22	2,15%	17,87	19,47	9.829.910,00
SNOW	262,47	-17,67%	258,31	284,99	9.825.753,00
SLNH	1,70	0,02%	1,56	1,75	9.755.391,00
BSX	48,23	0,25%	47,35	48,66	9.572.070,00
LWLG	12,80	1,78%	10,22	11,78	9.491.611,00
PINS	20,74	-0,60%	20,19	21,54	9.339.669,00
FCEL	24,54	3,23%	20,22	21,97	9.307.882,00
TIGR	5,05	-0,13%	4,93	5,24	9.180.559,00
CVNA	65,18	-5,82%	69,11	72,81	9.157.428,00
B	42,79	0,46%	40,64	42,55	9.109.719,00
UEC	15,18	1,58%	12,93	13,90	9.106.197,00
TSCO	30,72	-1,06%	31,02	31,79	9.067.708,00
PBR	18,79	-0,07%	18,75	19,20	8.856.673,00
RIOT	27,43	-0,82%	25,85	28,84	8.618.722,00
WBD	27,21	-0,05%	26,95	27,32	8.604.352,00
CMG	29,28	-1,28%	30,48	32,24	8.515.407,00
STLA	7,71	-0,12%	7,68	7,85	8.494.202,00
LYFT	14,08	-0,79%	14,15	15,28	8.436.403,00
UAMY	9,99	0,73%	8,60	9,65	8.423.869,00
APPS	8,37	-0,93%	8,78	9,80	8.332.875,00
QUBT	12,00	-0,40%	11,03	13,00	8.197.570,00
LCID	6,36	-0,30%	6,38	6,95	8.190.325,00
ENVX	8,73	0,15%	7,63	8,63	8.158.572,00
C	131,47	2,37%	123,60	129,10	8.152.225,00
JD	30,22	1,13%	28,52	29,28	8.037.348,00
NCLH	18,08	0,02%	17,79	18,47	8.014.937,00
GOSS	0,20	0,00%	0,20	0,24	7.942.515,00
BAC	52,63	1,12%	50,85	51,83	7.833.367,00
CSCO	127,45	6,17%	118,30	121,95	7.829.497,00
WULF	26,35	0,69%	23,94	26,28	7.789.262,00
WIT	2,23	-0,19%	2,28	2,50	7.689.827,00
BE	302,76	29,26%	270,00	287,69	7.670.630,00
UMC	22,31	-0,59%	22,14	23,02	7.597.834,00
SMMT	14,95	-0,76%	15,17	16,84	7.548.724,00
STM	79,14	10,11%	66,99	69,43	7.464.010,00
AMPX	23,41	1,65%	19,96	22,25	7.421.546,00
CRML	11,95	-0,23%	10,66	12,41	7.311.108,00
PCG	16,64	0,49%	16,13	16,39	7.294.374,00
WOLF	61,14	8,19%	49,66	59,07	7.270.273,00
AI	11,14	-0,61%	10,90	11,82	7.256.198,00
LYG	5,42	0,00%	5,35	5,44	7.241.292,00
PL	49,00	2,53%	45,53	50,75	7.182.871,00
UUUU	19,23	1,60%	17,26	18,75	7.178.787,00
PBR.A	16,84	-0,02%	16,72	17,10	7.159.825,00
RKT	13,94	-0,24%	14,02	14,48	7.144.668,00
AGNC	10,26	0,03%	10,12	10,37	7.100.787,00
TSM	444,75	9,10%	422,50	449,39	7.088.175,00
APH	148,94	2,60%	144,20	148,65	7.073.095,00
SLDP	3,59	0,18%	3,17	3,43	6.967.355,00
NFE	0,52	-0,03%	0,55	0,59	6.943.943,00
TFC	48,19	1,30%	46,78	47,89	6.907.309,00
BTDR	18,38	-0,13%	16,60	18,96	6.823.931,00
MDT	73,75	-0,23%	73,77	75,03	6.758.709,00
WMT	113,46	-1,14%	113,56	115,98	6.744.360,00
KEY	21,24	0,34%	20,89	21,22	6.736.204,00
TME	9,51	0,01%	9,16	9,56	6.730.095,00
PDD	88,23	0,99%	83,20	88,24	6.700.422,00
ODD	9,65	-4,33%	13,30	14,41	6.697.581,00
NEE	85,58	1,93%	83,57	86,20	6.695.435,00
COIN	173,07	-9,54%	176,18	186,60	6.694.469,00
XPEV	17,95	0,75%	17,06	17,63	6.588.959,00
HUMA	1,43	-0,02%	1,29	1,48	6.561.927,00
SES	1,41	0,08%	1,28	1,39	6.542.823,00
NXE	12,24	0,84%	11,06	11,60	6.496.039,00
VZ	47,97	0,24%	47,47	48,04	6.394.793,00
RKLB	124,87	2,44%	121,00	135,63	6.343.880,00
LITE	1.031,07	126,10%	806,62	931,85	6.318.355,00
LUMN	10,25	-0,36%	10,59	11,30	6.300.926,00
DDOG	267,86	-9,66%	249,44	278,71	6.282.131,00
TEVA	32,78	-1,87%	33,84	34,77	6.157.310,00
ABCL	6,12	-0,34%	6,08	6,79	6.129.065,00
MCHP	96,14	4,62%	90,23	94,20	6.119.283,00
ZS	142,81	-12,91%	143,75	157,70	6.091.800,00
GT	5,87	-0,09%	5,89	6,09	6.007.621,00
RF	28,17	0,82%	27,18	27,76	5.987.560,00
TTD	21,09	-2,14%	21,79	23,57	5.978.972,00
MREO	0,33	0,02%	0,31	0,33	5.916.741,00
WEN	7,32	-0,53%	7,53	7,86	5.911.517,00
DVN	46,69	0,38%	45,48	47,08	5.907.926,00
SLB	56,33	1,58%	53,97	55,21	5.885.358,00
QCOM	241,49	12,50%	226,81	238,02	5.874.345,00
FRSH	10,02	-0,66%	9,86	10,69	5.837.058,00
CAN	0,40	-0,01%	0,39	0,41	5.818.257,00
FITB	50,19	1,63%	48,31	49,65	5.786.931,00
CMCSA	24,96	-0,09%	24,53	25,09	5.776.570,00
APLD	47,81	-0,13%	45,01	49,96	5.766.875,00
SCHW	87,83	-0,90%	86,02	89,20	5.736.110,00
CGC	1,07	-0,02%	1,05	1,10	5.732.047,00
DG	108,42	-1,51%	108,15	111,99	5.703.435,00
SAN	12,46	0,12%	12,17	12,41	5.684.273,00
CZR	29,22	0,07%	29,00	29,19	5.632.244,00
ABAT	3,94	0,36%	3,46	3,77	5.632.185,00
MGM	49,04	-1,66%	48,30	51,59	5.626.176,00
EQX	12,09	-0,41%	12,47	13,20	5.576.499,00
OXY	59,31	0,39%	57,86	59,89	5.567.616,00
NAK	2,37	0,08%	2,28	2,43	5.566.901,00
GPRO	1,16	0,05%	1,07	1,20	5.545.062,00
CSGP	33,47	-0,40%	32,01	33,88	5.541.221,00
PANW	295,28	-5,22%	283,80	302,95	5.525.801,00
ASAN	8,43	-0,64%	8,42	9,34	5.525.146,00
CPRT	30,68	-1,65%	31,95	32,95	5.518.131,00
GIS	33,00	-0,63%	33,45	34,16	5.500.574,00
UBER	71,55	-2,22%	71,33	74,56	5.499.060,00
MQ	4,14	-0,22%	4,06	4,36	5.439.907,00
GERN	1,17	-0,04%	1,20	1,26	5.437.194,00
SUUN	1,38	-0,15%	0,88	1,53	5.373.640,00
RR	3,00	-0,11%	2,88	3,24	5.373.092,00
ON	128,52	7,58%	115,81	121,05	5.309.182,00
S	17,53	-0,29%	17,01	18,20	5.306.702,00
OKTA	135,62	-4,17%	128,29	142,35	5.302.271,00
BORR	5,46	0,26%	5,01	5,33	5.293.616,00
GAP	21,34	0,38%	20,91	21,47	5.291.721,00
CME	251,96	-5,80%	257,22	274,19	5.264.393,00
AKBA	0,93	-0,10%	1,00	1,05	5.260.780,00
AG	20,88	0,05%	19,79	21,06	5.257.642,00
ATAI	4,72	-0,11%	4,43	4,98	5.170.536,00
CELH	30,52	-0,36%	30,61	32,91	5.168.700,00
INTU	323,59	-30,30%	337,58	363,18	5.157.166,00
KOS	2,98	0,07%	2,85	3,07	5.145.214,00
IOT	37,26	-1,29%	35,63	38,77	5.131.017,00
BA	217,19	-7,12%	222,21	228,80	5.122.063,00
BLDP	6,37	0,07%	5,93	6,39	5.107.303,00
ASPI	8,39	0,37%	7,46	8,15	5.085.906,00
SHAK	57,05	-5,17%	61,90	64,47	5.077.253,00
TXN	303,55	10,35%	289,93	302,00	5.031.299,00
TEAM	107,95	-8,01%	110,23	119,38	5.009.954,00
ZTS	76,26	-1,30%	76,59	78,48	5.006.970,00
KDP	30,44	0,24%	29,67	30,33	4.980.101,00
ICE	143,04	-1,94%	143,01	148,88	4.976.397,00
HIMX	23,74	1,83%	20,99	23,20	4.944.576,00
BP	43,36	0,41%	42,47	43,54	4.942.664,00
ENPH	70,09	6,34%	61,91	66,16	4.934.756,00
SERV	9,07	-0,35%	9,26	9,99	4.911.914,00
MXL	87,50	1,27%	85,21	93,51	4.898.232,00
CARR	67,22	2,11%	62,67	65,32	4.895.179,00
IBRX	7,08	-0,16%	7,11	7,52	4.818.570,00
DDD	3,91	0,19%	3,46	3,84	4.811.156,00
INTR	6,05	-0,13%	6,08	6,34	4.801.952,00
HLN	8,70	-0,15%	8,82	8,97	4.765.431,00
SG	8,65	-0,92%	9,10	10,21	4.746.800,00
GM	82,88	0,22%	80,45	83,44	4.706.593,00
VTRS	15,71	-0,11%	15,73	16,17	4.689.730,00
CTSH	54,69	-2,47%	55,01	57,65	4.684.875,00
GRRR	21,89	0,75%	19,63	21,35	4.684.341,00
PYPL	44,61	-0,59%	44,20	45,99	4.672.222,00
AMAT	482,76	24,54%	438,22	463,88	4.672.068,00
OSCR	21,72	-1,25%	21,92	23,38	4.670.185,00
RBLX	44,68	-2,33%	45,83	47,99	4.665.384,00
PTON	6,39	-0,10%	6,18	6,54	4.619.548,00
KULR	5,26	0,66%	4,51	4,88	4.619.370,00
ALLO	2,10	-0,05%	2,13	2,26	4.607.278,00
JPM	301,54	4,94%	295,27	299,55	4.551.032,00
DKNG	25,53	-0,81%	24,66	26,84	4.549.509,00
SHEL	86,86	1,45%	84,98	86,14	4.544.426,00
SBS	5,56	0,09%	5,43	5,53	4.532.847,00
PAYO	5,48	0,04%	5,21	5,44	4.524.543,00
NVO	42,95	-1,13%	43,79	45,39	4.486.138,00
CEG	274,86	9,13%	264,21	278,61	4.479.166,00
ET	19,55	0,28%	19,18	19,44	4.450.842,00
LRCX	331,87	14,69%	307,04	320,83	4.420.819,00
HAL	40,08	0,73%	38,95	39,94	4.409.710,00
DIS	101,17	-1,69%	100,30	103,01	4.408.578,00
TGB	8,20	0,30%	7,30	8,01	4.402.233,00
ASST	16,02	-1,19%	16,00	17,34	4.400.706,00
GFS	84,30	4,37%	76,34	81,00	4.369.721,00
RUN	15,11	-0,47%	15,28	16,37	4.361.003,00
CODX	6,38	0,18%	5,77	7,50	4.358.233,00
VG	12,58	-0,11%	12,52	13,11	4.339.215,00
TEM	49,74	-3,06%	48,40	54,75	4.322.246,00
NLY	21,30	-0,21%	21,47	21,90	4.293.761,00
ABT	86,46	-1,32%	85,60	87,93	4.269.282,00
CSX	45,82	-0,05%	44,79	46,01	4.256.827,00
CRDO	228,23	2,12%	223,54	243,21	4.249.733,00
MBLY	10,74	0,05%	10,27	10,83	4.249.328,00
VSCO	54,30	0,00%	51,06	55,84	4.238.634,85
ZETA	24,64	-0,58%	23,36	25,74	4.181.525,00
IOVA	4,01	0,04%	3,90	4,20	4.181.457,00
WU	7,97	-0,19%	8,08	8,27	4.146.059,00
VIAV	52,30	4,81%	46,00	48,60	4.135.819,00
HYLN	6,74	0,49%	6,03	7,02	4.130.441,00
IVZ	27,97	0,35%	27,28	28,50	4.106.060,00
PGEN	3,80	-0,33%	4,11	4,40	4.100.173,00
VZLA	4,11	0,06%	3,78	4,18	4.093.244,00
EVGO	2,32	-0,12%	2,19	2,44	4.088.091,00
EU	1,73	0,09%	1,56	1,69	4.080.479,00
INDI	5,07	0,20%	4,82	5,15	4.070.226,00
PACB	1,60	0,01%	1,44	1,62	4.043.291,00
PR	19,77	0,09%	19,59	19,99	4.037.377,00
OPTT	0,42	0,03%	0,38	0,39	3.997.467,00
NWL	3,34	0,00%	3,27	3,43	3.977.179,00
MS	216,65	5,65%	206,60	212,11	3.973.649,00
RLAY	16,16	1,90%	13,30	14,29	3.937.899,00
MO	69,18	0,52%	68,43	70,00	3.935.465,00
PGY	15,01	-0,63%	14,73	15,99	3.911.582,00
KSS	15,87	0,97%	14,33	15,22	3.882.580,00
AAOI	198,18	12,50%	149,05	191,98	3.859.601,00
VICI	27,57	-0,20%	27,72	28,20	3.828.710,00
RITM	9,28	0,18%	9,09	9,26	3.824.919,00
M	22,08	0,28%	21,51	22,09	3.796.632,00
KR	61,85	0,32%	61,39	63,00	3.786.100,00
PG	139,57	-0,71%	138,86	141,82	3.785.938,00
UAA	5,44	-0,11%	5,51	5,83	3.770.153,00
LUNR	40,03	1,82%	37,80	43,39	3.767.762,00
D	66,36	1,75%	64,55	66,43	3.751.876,00
ERIC	13,66	0,33%	13,02	13,38	3.728.307,00
PONY	10,71	-0,08%	9,81	10,85	3.727.576,00
CLDI	0,18	0,00%	0,18	0,19	3.675.243,00
PEP	142,15	0,63%	141,32	144,11	3.667.573,00
BMY	54,57	-0,38%	54,71	57,45	3.663.142,00
KVYO	16,94	-1,42%	16,17	18,55	3.650.212,00
VRT	333,98	10,54%	313,13	328,58	3.557.777,00
COMP	8,67	0,22%	8,20	8,59	3.528.287,00
KGC	29,00	-0,15%	28,52	29,49	3.527.988,00
DOW	34,53	-0,16%	34,21	35,41	3.516.958,00
BKNG	166,82	-2,44%	164,89	171,25	3.514.350,00
CBOE	278,54	-22,54%	300,50	330,43	3.472.666,00
NEM	109,23	1,04%	105,00	108,58	3.464.376,00
KOPN	5,90	0,13%	5,38	6,03	3.448.488,00
APTV	73,17	4,57%	66,78	68,84	3.434.478,00
KHC	23,42	-0,22%	23,45	23,96	3.433.716,00
DOC	19,41	0,41%	18,99	19,26	3.414.084,00
MVST	1,57	0,11%	1,44	1,52	3.394.313,00
FTV	59,76	1,04%	57,88	59,21	3.384.509,00
ADBE	261,28	-12,74%	262,30	275,44	3.383.222,00
NET	273,82	2,96%	242,37	271,20	3.373.303,00
IBKR	89,59	0,89%	85,02	91,02	3.369.361,00
IBN	25,37	-0,39%	25,70	26,08	3.363.244,00
QSI	1,22	0,04%	1,12	1,25	3.362.647,00
AES	14,71	0,01%	14,66	14,74	3.356.865,00
NVAX	10,14	-0,38%	10,50	10,88	3.356.075,00
STNE	11,25	-0,44%	11,36	11,70	3.344.958,00
SAP	190,28	-5,84%	191,34	196,39	3.330.907,00
SONY	22,82	0,25%	22,08	22,64	3.322.754,00
ROL	45,09	-1,23%	46,07	47,81	3.276.660,00
UROY	3,91	0,38%	3,39	3,63	3.276.023,00
RBRK	81,95	-3,12%	79,15	86,46	3.274.993,00
TOST	26,30	-1,45%	26,98	28,16	3.263.113,00
UPXI	1,07	-0,07%	1,12	1,17	3.262.413,00
ETHE	15,50	-0,71%	15,84	16,25	3.260.701,00
CPB	21,08	-0,01%	20,85	21,32	3.244.732,00
KO	78,37	-0,28%	78,43	79,20	3.236.941,00
EDIT	2,86	-0,49%	3,29	3,51	3.232.063,00
REI	1,40	0,08%	1,30	1,36	3.227.598,00
CCJ	120,02	7,41%	109,11	114,36	3.213.427,00
GENI	6,05	0,00%	5,83	6,12	3.189.765,00
NDAQ	88,08	-4,73%	92,00	93,94	3.176.124,00
ZM	111,07	-0,56%	103,36	114,74	3.158.313,00
V	317,06	-5,70%	318,68	327,86	3.141.571,00
ANET	174,46	3,78%	161,28	172,33	3.130.341,00
ONON	38,31	-1,32%	39,60	41,41	3.126.134,00
MRK	115,92	0,74%	114,36	117,96	3.119.298,00
UPS	109,80	0,78%	105,06	109,72	3.079.365,00
HST	23,67	0,48%	22,78	23,32	3.053.181,00
OUST	47,52	2,58%	43,76	46,30	3.030.521,00
TECK	70,71	2,85%	64,96	68,21	3.023.864,00
MAIA	1,38	0,08%	1,30	1,42	3.022.359,00
ACN	184,98	-11,61%	188,99	198,00	3.019.496,00
DOCU	54,40	-2,62%	53,12	57,29	3.013.903,00
TRIP	11,86	-0,24%	11,21	12,16	2.999.096,00
WDC	565,51	19,21%	534,27	564,14	2.996.645,00
U	30,58	-1,59%	30,61	32,58	2.975.242,00
OCGN	1,35	-0,03%	1,35	1,40	2.972.384,00
HDB	23,56	-0,05%	23,42	23,70	2.956.580,00
FLEX	158,36	10,35%	145,51	151,16	2.946.141,00
LI	15,39	0,85%	14,53	14,96	2.942.239,00
SHOP	115,64	-8,48%	119,06	124,63	2.927.428,00
CRBG	27,07	0,49%	26,52	27,18	2.898.037,00
NB	6,37	0,24%	5,50	6,22	2.894.357,00
ASX	38,86	0,69%	36,92	38,48	2.892.398,00
SBUX	95,90	-0,62%	95,59	98,34	2.889.227,00
UAVS	1,16	0,00%	1,13	1,20	2.888.706,00
CLS	471,43	44,87%	381,85	427,96	2.885.070,00
AFRM	70,32	-2,59%	72,35	75,22	2.868.728,00
XOM	150,37	1,00%	147,00	149,65	2.864.055,00
MDLZ	61,19	0,15%	59,95	61,15	2.863.013,00
IP	33,98	0,29%	32,32	33,83	2.858.701,00
CVX	188,18	2,35%	184,02	187,94	2.853.069,00
CMPS	13,83	-0,36%	13,09	14,76	2.852.557,00
GMAB	24,10	-1,36%	25,39	25,94	2.837.082,00
BBWI	18,67	0,04%	18,46	20,11	2.833.843,00
ORC	6,69	-0,10%	6,67	6,83	2.822.051,00
CHWY	21,28	-1,01%	22,01	22,74	2.794.514,00
SOC	13,24	0,22%	12,48	16,08	2.782.039,00
SWKS	79,22	3,73%	74,16	77,81	2.777.854,00
HSAI	22,17	2,14%	18,88	20,38	2.769.090,00
CRWD	758,54	-23,63%	734,00	785,66	2.768.699,00
VERI	1,99	-0,10%	2,00	2,20	2.764.212,00
ARBE	1,18	-0,08%	1,10	1,33	2.756.306,00
CABA	3,75	0,07%	3,63	3,86	2.754.561,00
FIS	42,20	-1,40%	42,67	43,77	2.750.553,00
PSEC	2,45	-0,02%	2,41	2,48	2.749.782,00
MNKD	3,46	-0,07%	3,41	3,81	2.744.565,00
EXK	9,80	0,03%	9,31	9,88	2.742.808,00
MOS	23,32	-0,01%	23,14	23,90	2.735.832,00
SATS	122,96	-4,46%	123,57	129,88	2.721.162,00
CSIQ	20,33	2,03%	17,81	18,68	2.711.725,00
AKAM	162,26	8,18%	149,67	156,31	2.702.570,00
EXC	45,26	0,55%	44,60	45,44	2.685.635,00
NTAP	173,76	-5,94%	170,79	179,95	2.673.489,00
O	59,91	0,36%	59,53	60,90	2.667.385,00
ASM	7,45	0,16%	6,91	7,47	2.666.989,00
NTNX	54,76	-1,11%	53,50	56,02	2.662.351,00
SATL	8,79	0,12%	8,55	9,45	2.658.435,00
NTLA	13,10	-0,64%	13,41	14,17	2.655.905,00
AA	83,75	5,99%	76,21	79,61	2.647.788,00
BEKE	17,27	0,09%	16,70	17,28	2.643.046,00
NWSA	26,26	-0,55%	25,99	26,87	2.642.765,00
SLS	8,61	-0,47%	8,78	9,30	2.620.034,00
CVE	29,10	0,86%	27,91	28,56	2.617.231,00
TU	12,52	-0,04%	12,50	12,61	2.613.222,00
ABSI	6,42	-0,11%	6,38	6,77	2.604.996,00
ROIV	28,08	-1,02%	29,07	29,59	2.596.136,00
GILD	128,30	-2,80%	130,53	133,99	2.585.738,00
NCNO	16,54	-0,65%	15,98	17,36	2.583.506,00
PK	13,23	0,32%	12,06	12,98	2.581.822,00
RVMD	151,95	-11,73%	154,13	166,50	2.563.491,00
ISRG	402,25	-10,01%	411,83	423,95	2.562.990,00
RCKT	2,89	-0,14%	2,99	3,15	2.558.826,00
SBET	5,84	-0,36%	5,81	6,32	2.551.916,00
KMI	31,48	0,63%	30,82	31,35	2.541.838,00
JSPR	0,52	-0,01%	0,53	0,86	2.541.709,00
BRK.B	472,73	2,44%	467,96	473,39	2.537.082,00
COHR	425,32	62,42%	346,63	366,00	2.534.436,00
VFC	16,74	0,04%	16,37	16,95	2.533.598,00
WY	24,37	0,66%	23,60	24,48	2.529.250,00
BCRX	8,33	-0,25%	8,53	8,85	2.520.052,00
CRNT	3,16	0,32%	2,84	2,97	2.518.327,00
FE	45,60	0,22%	45,35	46,45	2.515.393,00
SRFM	1,14	-0,02%	1,15	1,22	2.513.059,00
ORLA	11,97	-0,36%	12,05	13,03	2.494.275,00
NUVB	4,87	-0,09%	4,70	5,01	2.479.779,00
RELY	20,08	-0,95%	19,87	21,51	2.470.780,00
GFAI	0,65	0,05%	0,58	0,69	2.469.840,00
ICCM	0,14	-0,06%	0,20	0,22	2.467.148,00
SRPT	16,13	-1,49%	17,40	18,22	2.459.708,00
SBSW	11,88	0,07%	11,32	11,95	2.447.699,00
HUT	132,36	-0,01%	120,05	134,38	2.437.487,00
KMB	97,37	-0,58%	97,17	98,52	2.428.172,00
ONCY	0,93	-0,13%	1,05	1,18	2.426.223,00
MT	71,42	1,23%	67,96	70,38	2.418.915,00
UL	55,57	-0,22%	55,55	56,00	2.417.279,00
Z	36,36	0,11%	34,64	36,48	2.415.373,00
CXM	5,60	-0,42%	5,61	6,02	2.413.594,00
WMB	71,40	1,35%	70,04	71,66	2.394.323,00
CLOV	3,82	-0,11%	3,91	4,08	2.380.138,00
EW	87,63	-0,53%	86,25	89,14	2.364.332,00
MRNA	45,31	-0,75%	44,20	47,07	2.359.428,00
LULU	127,96	-4,13%	131,13	134,38	2.353.983,00
DJT	9,01	-0,47%	9,00	9,48	2.351.209,00
KTOS	62,85	-0,64%	61,15	66,20	2.345.992,00
ZENA	1,55	-0,06%	1,57	1,63	2.341.411,00
OPK	1,39	-0,01%	1,37	1,45	2.333.553,00
PAAS	55,33	-0,17%	54,13	56,46	2.325.670,00
ELF	52,15	-1,35%	53,12	56,75	2.319.691,00
UPWK	8,99	-0,39%	8,82	9,38	2.314.753,00
GE	319,50	-5,14%	314,92	326,40	2.293.897,00
ABBV	214,79	1,87%	211,51	216,50	2.293.435,00
GME	20,98	-0,38%	20,89	21,56	2.269.998,00
PPL	34,90	0,38%	34,49	35,17	2.264.046,00
FSM	9,87	-0,02%	9,57	10,04	2.261.515,00
BBY	73,33	-1,66%	74,37	77,01	2.249.600,00
GEN	27,10	-0,66%	25,98	27,81	2.246.913,00
BILI	18,67	0,31%	17,94	18,52	2.242.450,00
SIRI	28,69	-0,35%	28,67	29,24	2.240.044,00
ABR	5,42	-0,08%	5,39	5,73	2.239.380,00
EQT	54,81	-0,45%	54,61	55,69	2.226.207,00
COF	184,28	-0,30%	182,02	186,47	2.223.891,00
CRSR	11,41	-0,08%	10,00	11,53	2.223.011,00
STWD	17,06	0,25%	16,78	17,07	2.210.695,00
LXRX	1,94	-0,14%	2,07	2,19	2.205.699,00
INV	6,40	0,56%	5,10	6,16	2.205.695,00
TW	98,58	-1,61%	99,81	104,29	2.193.790,00
MP	72,25	2,96%	63,01	71,37	2.190.497,00
COUR	5,57	-0,24%	5,35	5,89	2.180.481,00
BKR	64,21	1,24%	62,34	63,69	2.179.398,00
MAT	14,23	-0,64%	14,56	14,93	2.164.838,00
VEEV	179,92	-8,71%	179,32	191,97	2.153.860,00
LVS	51,29	-1,98%	50,93	53,54	2.152.533,00
AMKR	76,53	3,77%	66,96	73,62	2.141.419,00
AMPL	8,26	-0,52%	7,93	8,87	2.141.126,00
FIVN	24,66	-1,61%	24,05	26,93	2.138.527,00
UNH	376,26	-3,62%	375,92	383,35	2.125.509,00
BCS	25,25	0,72%	24,11	24,55	2.092.187,00
KD	12,66	-0,24%	12,39	13,01	2.084.629,00
NRGV	5,59	0,24%	4,86	5,57	2.080.145,00
SHLS	12,13	-0,05%	11,83	12,38	2.077.303,00
DBRG	15,68	0,01%	15,58	15,70	2.069.713,00
CRGY	12,07	-0,04%	11,80	12,30	2.065.067,00
TNYA	0,81	-0,06%	0,87	0,95	2.063.561,00
SEDG	78,23	2,43%	69,52	76,93	2.063.102,00
BAX	18,58	0,18%	18,11	18,68	2.059.004,00
TNGX	21,53	-1,57%	21,36	23,49	2.052.635,00
RTX	174,81	0,41%	174,13	178,69	2.051.313,00
FTNT	146,56	-0,60%	140,25	147,49	2.048.463,00
REPL	8,82	-0,18%	8,80	10,00	2.035.268,00
IMRX	4,26	-0,24%	4,34	5,68	2.032.127,00
KKR	95,50	0,49%	94,76	98,79	2.023.356,00
BCE	24,59	-0,47%	24,95	25,24	2.009.066,00
CVS	89,86	-0,78%	90,19	91,85	2.003.811,00
SW	42,12	0,87%	39,73	41,65	1.995.203,00
MCD	276,31	0,20%	273,40	278,89	1.990.418,00
COO	59,49	-0,70%	59,35	60,83	1.985.706,00
REAX	1,75	-0,08%	1,75	1,86	1.984.722,00
MKC	46,55	-0,03%	46,20	47,37	1.982.741,00
SDST	2,20	-0,02%	2,17	2,32	1.973.282,00
PRME	3,09	-0,32%	3,28	3,54	1.967.695,00
ULCC	5,87	-0,06%	5,70	6,12	1.953.685,00
HTZ	5,16	-0,01%	5,11	5,35	1.948.514,00
IMNM	19,26	-1,52%	20,10	21,69	1.943.401,00
BTU	29,50	0,44%	27,56	29,58	1.937.550,00
CRDF	1,51	0,02%	1,40	1,79	1.932.956,00
CNC	60,27	-1,73%	59,47	62,10	1.929.543,00
MNST	88,38	-0,71%	87,82	89,86	1.904.006,00
HRL	23,31	-0,05%	23,03	23,40	1.903.020,00
GSK	48,90	-0,41%	49,18	50,14	1.901.001,00
PHG	25,46	-0,63%	25,81	26,14	1.897.995,00
BHP	92,91	1,69%	88,29	91,24	1.897.117,00
TDOC	7,56	-0,36%	7,58	7,97	1.896.619,00
SRE	89,18	2,05%	87,10	89,37	1.886.960,00
USB	54,66	1,10%	53,21	54,49	1.872.437,00
JCI	141,63	7,72%	131,32	135,53	1.866.943,00
LUV	42,23	-0,53%	41,50	42,88	1.859.082,00
OBDC	11,27	-0,15%	11,29	11,52	1.858.675,00
CNQ	47,02	1,06%	45,80	46,99	1.854.042,00
CPRI	18,43	0,03%	18,29	18,86	1.850.433,00
BFLY	4,54	-0,06%	4,42	4,65	1.847.787,00
DLTR	110,59	-0,77%	111,18	116,85	1.846.232,00
SVM	13,27	0,40%	12,06	13,16	1.843.114,00
FAST	44,66	0,66%	43,26	44,18	1.828.673,00
DT	44,19	-0,29%	42,54	44,84	1.814.173,00
ALTO	5,77	0,05%	5,40	5,93	1.812.895,00
ACI	15,76	0,29%	15,36	15,67	1.809.563,00
HON	234,67	-1,88%	232,70	237,27	1.808.681,00
SABR	1,88	-0,01%	1,73	1,91	1.805.633,00
CFG	62,28	1,49%	60,28	61,50	1.798.553,00
WRD	7,72	-0,09%	7,63	7,91	1.789.875,00
DASH	155,66	-9,12%	157,41	166,52	1.788.672,00
ARRY	9,10	0,28%	8,61	9,07	1.775.859,00
AEO	16,05	-0,09%	15,38	16,32	1.772.898,00
BHC	5,05	-0,27%	5,22	5,43	1.772.054,00
UDR	36,64	0,04%	36,60	37,41	1.770.287,00
DPRO	7,47	-0,10%	7,48	8,04	1.767.879,00
ATCH	0,24	0,01%	0,23	0,25	1.767.640,00
NWG	16,16	0,20%	15,79	15,97	1.767.565,00
VST	158,48	3,73%	151,33	158,55	1.766.537,00
MTCH	35,49	-1,27%	35,87	36,91	1.763.343,00
ABNB	134,11	-3,76%	132,08	138,04	1.760.794,00
ELBM	0,75	0,05%	0,66	0,72	1.757.474,00
ORLY	86,31	-0,32%	85,45	87,65	1.753.914,00
RCL	292,21	3,16%	275,35	293,10	1.750.846,00
ADI	419,18	16,49%	399,91	409,99	1.741.184,00
BW	18,22	1,21%	16,99	18,70	1.737.221,00
ARDX	5,51	-0,23%	5,73	6,00	1.737.168,00
SE	92,80	-2,46%	91,98	97,80	1.729.447,00
XP	16,39	-0,21%	16,41	16,80	1.727.584,00
NTR	68,41	-1,16%	68,47	69,85	1.727.048,00
EXE	91,88	-0,21%	91,79	93,41	1.726.581,00
GFI	38,41	0,40%	36,86	38,35	1.723.653,00
PM	174,96	2,30%	172,18	176,12	1.722.354,00
MDB	398,01	-5,88%	345,50	409,00	1.717.048,00
EBAY	108,30	-2,04%	107,53	110,83	1.713.607,00
VSEE	0,17	-0,01%	0,17	0,19	1.707.752,00
ADM	82,04	-0,58%	79,05	82,83	1.702.103,00
BN	45,71	0,38%	44,80	45,74	1.698.392,00
PROK	1,92	0,07%	1,75	1,91	1.689.118,00
W	73,24	0,64%	70,78	73,38	1.687.945,00
PCT	12,79	0,56%	12,02	12,64	1.686.796,00
FSLR	308,50	5,72%	292,34	306,78	1.686.618,00
DAL	79,96	-1,52%	79,30	81,84	1.682.308,00
TWLO	225,25	-2,29%	194,51	231,36	1.680.861,00
HUBS	235,75	-26,45%	229,50	262,38	1.676.788,00
DXCM	73,43	-1,45%	72,50	76,35	1.668.680,00
REKR	0,83	-0,05%	0,83	0,90	1.665.439,00
UA	5,30	-0,07%	5,36	5,67	1.665.420,00
INVH	28,89	-0,22%	29,09	29,68	1.662.116,00
BMBL	3,11	-0,12%	3,13	3,28	1.657.861,00
ALAB	349,65	29,56%	316,00	333,43	1.653.565,00
AU	92,02	-0,06%	89,21	93,11	1.653.158,00
WDAY	146,81	-10,41%	149,06	158,64	1.650.637,00
EL	82,62	-2,96%	84,73	88,40	1.645.420,00
BSBR	5,50	0,07%	5,37	5,43	1.633.547,00
ARE	51,59	2,96%	48,50	49,72	1.627.788,00
DXC	10,12	-0,21%	9,96	10,57	1.625.659,00
STX	927,76	6,30%	882,92	940,79	1.624.080,00
METC	17,63	1,14%	15,51	16,89	1.623.168,00
TGT	123,27	-0,43%	121,57	126,72	1.622.279,00
EWTX	37,76	-2,50%	37,29	40,77	1.621.711,00
SONO	16,52	0,35%	15,69	16,36	1.620.132,00
FRO	34,57	-0,28%	34,08	35,37	1.616.033,00
XYZ	74,26	-1,85%	75,53	77,62	1.615.508,00
RUM	9,20	-0,37%	9,03	9,79	1.609.983,00
ADP	230,54	-3,19%	223,95	234,73	1.608.322,00
DXYZ	48,05	-1,07%	47,00	52,65	1.606.916,00
DHR	176,50	-3,38%	178,99	182,55	1.605.146,00
NNE	30,69	0,99%	27,57	31,05	1.602.319,00
AREC	2,73	0,15%	2,17	2,65	1.601.446,00
DOCN	175,87	2,42%	156,25	174,39	1.599.601,00
IR	71,45	0,48%	69,71	71,48	1.597.541,00
TXG	30,43	0,83%	27,28	29,92	1.593.617,00
TTWO	219,57	-7,41%	223,88	231,02	1.586.108,00
PSNL	11,02	-0,24%	10,52	11,72	1.585.109,00
AS	35,64	-0,18%	34,67	35,89	1.584.455,00
ARCC	19,12	0,05%	18,94	19,19	1.583.006,00
SYF	71,00	0,18%	69,41	71,24	1.582.152,00
VTR	80,74	-0,97%	81,56	84,30	1.581.780,00
NNDM	1,77	0,05%	1,70	1,76	1.579.396,00
TER	390,02	20,56%	360,14	376,70	1.569.550,00
GEVO	1,83	-0,02%	1,83	1,88	1.566.187,00
TVTX	42,92	-2,12%	45,02	46,88	1.558.122,00
VTGN	0,59	-0,06%	0,62	0,66	1.557.037,00
APG	41,42	0,82%	39,74	40,99	1.555.252,00
CGTX	1,36	0,11%	1,16	1,38	1.554.497,00
INVZ	0,79	-0,02%	0,77	0,85	1.553.169,00
BIDU	136,90	4,50%	129,81	133,34	1.551.519,00
CPSH	9,78	0,33%	8,38	10,00	1.544.594,00
TSSI	15,57	-0,09%	14,81	16,17	1.542.466,00
DUK	121,24	1,35%	119,79	122,16	1.533.696,00
APA	38,24	0,49%	37,30	38,43	1.531.438,00
CHTR	140,80	-1,78%	141,00	146,17	1.529.920,00
TJX	153,82	1,07%	152,43	154,33	1.529.233,00
UPST	31,99	-1,62%	33,05	34,67	1.527.530,00
COP	117,29	1,71%	115,32	117,60	1.527.256,00
TMUS	187,95	1,20%	185,01	188,82	1.526.447,00
RMBS	160,85	13,34%	142,35	148,65	1.523.988,00
SM	33,04	0,37%	31,64	33,23	1.522.954,00
CNP	41,82	0,53%	41,25	42,08	1.522.579,00
PENN	20,07	-0,17%	19,02	20,58	1.513.354,00
AZN	176,88	-2,84%	179,62	183,23	1.512.362,00
PNR	71,22	0,42%	69,93	71,50	1.512.342,00
RIO	111,75	2,78%	105,82	109,09	1.512.252,00
WELL	197,29	-0,06%	197,33	207,40	1.508.958,00
DX	12,89	-0,09%	12,86	13,08	1.505.296,00
EVTL	2,68	-0,03%	2,64	2,75	1.500.338,00
EC	16,07	-0,18%	15,83	16,45	1.499.532,00
CIEN	620,67	51,04%	552,59	579,97	1.498.905,00
GLDG	1,12	-0,01%	1,09	1,15	1.495.811,00
TAK	15,19	0,00%	15,08	15,50	1.493.583,00
MFG	9,30	0,27%	8,95	9,15	1.491.384,00
JNJ	223,60	0,09%	220,84	224,44	1.484.091,00
GPN	73,71	-1,75%	73,91	76,06	1.480.028,00
DB	32,42	0,22%	31,58	32,23	1.477.425,00
ING	30,98	0,14%	30,38	30,94	1.476.716,00
ALB	172,78	1,63%	170,01	176,38	1.473.948,00
AR	36,47	-0,30%	35,93	37,43	1.472.297,00
BTI	60,39	-0,61%	60,99	62,24	1.470.509,00
HMC	26,50	0,26%	26,09	26,30	1.466.855,00
EQNR	37,75	0,44%	37,22	38,10	1.465.641,00
INSM	103,10	-2,93%	102,81	106,79	1.465.421,00
BHVN	10,35	-1,08%	10,70	11,54	1.463.239,00
LQDA	55,14	-3,61%	58,63	61,26	1.456.993,00
MNDY	90,79	-4,68%	87,33	97,30	1.455.057,00
DOCS	21,71	-0,84%	21,11	22,65	1.455.012,00
GEHC	61,83	-0,85%	60,87	62,74	1.451.208,00
MA	482,63	-12,62%	488,65	497,13	1.450.239,00
BX	117,41	0,45%	115,50	119,84	1.446.508,00
CDW	139,43	-1,55%	127,97	141,46	1.446.075,00
SYM	48,41	0,00%	45,35	48,59	1.444.401,00
EQR	65,65	-0,16%	65,28	66,93	1.425.565,00
OTEX	24,64	-0,74%	23,52	25,65	1.420.073,00
HD	311,65	0,96%	307,69	315,89	1.411.144,00
FMS	20,65	-0,40%	21,04	21,35	1.410.687,00
CTAS	172,85	-0,07%	169,65	174,25	1.404.061,00
KURA	8,84	-0,20%	9,03	10,17	1.401.067,00
ALC	64,37	-1,34%	64,96	66,27	1.399.086,00
NKTR	58,20	-5,66%	63,00	64,88	1.398.004,00
QMCO	12,60	2,11%	9,36	10,70	1.396.204,00
VSTM	3,81	-0,39%	4,13	4,35	1.393.224,00
VELO	22,19	0,68%	21,08	23,21	1.392.519,00
MDCX	0,32	-0,03%	0,33	0,39	1.390.139,00
RELX	33,47	-1,14%	33,63	34,69	1.383.656,00
ARR	17,22	0,09%	16,84	17,19	1.382.625,00
VYX	7,16	-0,34%	7,25	7,50	1.379.944,00
CAT	907,61	42,13%	853,37	873,77	1.379.520,00
NRXP	4,61	-0,01%	4,43	4,86	1.374.154,00
GDDY	89,15	-3,84%	85,45	94,10	1.367.929,00
MNTS	15,01	-1,70%	16,40	18,48	1.367.005,00
OGN	13,37	0,01%	13,35	13,40	1.365.994,00
RDDT	167,74	-10,11%	174,85	182,65	1.361.670,00
DLO	11,83	-0,20%	11,71	12,24	1.356.510,00
PCAR	112,81	3,33%	106,77	109,70	1.350.265,00
SSRM	29,81	-0,02%	28,98	30,46	1.346.604,00
MRVI	4,75	0,00%	4,72	4,85	1.346.349,00
GROY	3,21	0,06%	3,11	3,26	1.340.538,00
BAM	47,78	-0,36%	47,82	48,90	1.340.308,00
EQH	41,62	1,09%	40,53	41,53	1.335.058,00
UBS	48,19	0,20%	46,95	48,00	1.334.412,00
XTIA	2,07	-0,07%	1,95	2,20	1.334.012,00
AIG	74,33	0,88%	73,42	74,31	1.333.191,00
ADMA	7,55	-0,36%	7,70	8,06	1.332.457,00
BROS	57,90	-1,00%	57,35	58,93	1.330.018,00
FUTU	101,90	-0,95%	99,00	104,29	1.329.359,00
ARQT	20,69	-0,78%	20,91	21,53	1.322.223,00
VITL	9,83	-0,24%	9,60	10,24	1.320.042,00
BRBR	9,23	0,16%	8,10	9,12	1.318.104,00
RANI	0,85	-0,04%	0,89	0,96	1.309.023,00
CRBU	2,32	-0,12%	2,31	2,49	1.308.425,00
SNY	42,62	-0,34%	42,92	43,60	1.305.830,00
TRMB	56,72	-1,43%	56,08	58,30	1.302.896,00
NI	45,83	0,73%	45,10	45,87	1.296.319,00
FHN	24,11	0,49%	23,61	24,10	1.295.167,00
BRO	56,98	0,00%	56,11	58,30	1.294.833,00
ALGM	49,81	2,69%	46,01	47,59	1.293.645,00
CMS	71,80	1,22%	70,57	72,31	1.293.575,00
UAL	109,33	-2,47%	108,91	112,91	1.291.693,00
LZ	6,50	-0,19%	6,33	6,74	1.291.633,00
VUZI	4,68	0,43%	4,04	4,54	1.287.574,00
GBTC	52,24	-3,24%	54,76	55,85	1.287.340,00
GSIT	10,55	-0,36%	9,66	11,45	1.286.199,00
BDX	143,69	-1,64%	145,13	147,92	1.285.261,00
OTIS	69,90	0,56%	69,16	70,84	1.285.204,00
BKKT	9,86	-0,65%	9,95	10,84	1.284.662,00
RNG	45,65	-3,45%	43,25	49,85	1.282.824,00
MET	83,52	1,68%	81,36	82,89	1.276.388,00
BLNK	0,80	-0,04%	0,80	0,86	1.276.050,00
LSCC	151,18	6,44%	140,21	147,14	1.273.632,00
DHT	16,38	-0,27%	15,98	16,79	1.267.007,00
SYY	74,33	0,61%	73,42	75,30	1.265.714,00
CWAN	24,39	-0,01%	24,38	24,42	1.255.354,00
NG	8,29	-0,04%	8,04	8,47	1.248.995,00
AVPT	11,13	-0,40%	11,13	11,62	1.248.256,00
CP	89,43	0,75%	87,38	89,77	1.246.082,00
LLY	1.067,56	-14,64%	1.071,60	1.106,17	1.245.971,00
PGR	197,22	4,57%	189,69	195,07	1.245.823,00
ZVRA	10,90	-0,59%	11,42	11,93	1.245.045,00
SPGI	415,28	-13,28%	420,87	430,91	1.243.627,00
UNP	264,03	0,52%	258,66	263,79	1.242.747,00
FROG	88,12	-0,19%	79,82	88,57	1.242.583,00
SKYX	1,27	0,10%	1,10	1,18	1.239.697,00
PLD	139,68	0,66%	138,92	142,15	1.237.442,00
ALK	43,83	-0,69%	43,36	44,99	1.230.803,00
FLR	49,08	2,53%	45,10	47,00	1.228.921,00
IVVD	1,15	-0,08%	1,13	1,25	1.224.526,00
OMC	74,63	-1,35%	73,36	76,20	1.219.327,00
BEN	31,37	0,42%	30,61	31,31	1.216.820,00
BLZE	8,91	-0,21%	8,11	9,25	1.212.603,00
FDX	330,01	-8,48%	321,81	341,14	1.209.541,00
VOD	15,08	0,11%	14,81	15,02	1.209.079,00
MAS	69,10	0,12%	67,83	69,81	1.208.543,00
AMX	25,73	0,53%	25,07	25,60	1.201.077,00
APPN	26,41	-1,36%	23,97	27,77	1.198.385,00
SANA	3,19	-0,02%	3,14	3,38	1.198.291,00
BG	129,56	-0,41%	123,23	130,62	1.197.137,00
ANVS	1,84	0,01%	1,80	1,96	1.195.434,00
TDC	36,05	-0,78%	34,42	36,86	1.193.432,00
GLBE	33,27	-0,48%	30,71	34,22	1.193.030,00
ETN	416,22	16,12%	393,60	404,23	1.190.664,00
IAG	17,45	0,08%	16,81	17,65	1.190.224,00
ALT	2,94	-0,07%	2,93	3,05	1.185.519,00
BILL	38,30	-1,22%	36,74	39,97	1.178.183,00
SIMO	297,49	29,44%	265,80	288,64	1.170.278,00
APO	129,82	1,57%	127,68	131,15	1.169.339,00
LTBR	12,15	0,59%	11,11	11,87	1.165.887,00
GS	1.070,83	22,26%	1.011,60	1.051,20	1.164.247,00
AVXL	2,79	-0,20%	2,91	3,07	1.162.909,00
SNDL	1,44	-0,02%	1,45	1,48	1.162.327,00
XEL	77,80	1,39%	76,16	78,82	1.159.310,00
ACM	69,69	-2,56%	68,99	72,71	1.157.179,00
AEM	177,95	1,37%	172,53	177,81	1.141.551,00
EMR	141,17	-0,49%	140,11	142,60	1.137.921,00
GFL	33,38	-0,94%	33,54	34,35	1.135.486,00
CHD	95,76	0,45%	94,37	96,00	1.134.951,00
SGML	16,46	0,10%	15,82	16,70	1.131.690,00
AISP	3,10	0,12%	2,91	3,19	1.123.934,00
ZBH	84,58	1,64%	81,62	83,65	1.121.104,00
MMM	153,04	2,11%	148,40	151,06	1.119.580,00
INO	1,21	-0,07%	1,26	1,30	1.118.230,00
JMIA	6,96	-0,22%	7,03	7,28	1.117.318,00
TEL	214,51	3,50%	208,57	216,28	1.116.579,00
HWM	251,69	-3,82%	249,03	257,28	1.115.880,00
WCN	148,32	-1,19%	148,85	150,72	1.115.428,00
EPD	37,76	0,55%	36,85	37,62	1.115.361,00
AXP	311,54	-2,00%	310,60	314,80	1.114.303,00
GLOB	42,29	-2,16%	40,80	44,64	1.111.045,00
XMTR	84,92	-10,34%	93,31	99,86	1.106.473,00
BALL	54,09	0,38%	53,57	54,70	1.106.073,00
ENB	56,35	1,41%	54,60	55,34	1.101.511,00
PCOR	52,14	-3,09%	50,00	55,25	1.094.575,00
AEVA	27,47	-0,34%	27,18	28,92	1.090.525,00
A	134,40	-1,59%	132,88	137,06	1.090.202,00
MPC	264,11	5,45%	251,50	260,97	1.087.399,00
TAP	38,92	-0,12%	39,02	40,53	1.087.041,00
KIM	23,82	0,17%	23,64	24,48	1.086.087,00
CLX	89,03	-0,06%	87,91	90,03	1.085.047,00
CTVA	77,48	-0,20%	77,03	78,58	1.081.733,00
EXTR	29,29	1,16%	26,67	28,23	1.079.372,00
AMCR	38,45	0,72%	37,40	38,30	1.078.402,00
CART	41,31	-0,89%	40,46	42,92	1.076.899,00
WOOF	2,97	-0,10%	2,94	3,09	1.073.010,00
ALKT	17,71	-1,24%	18,08	19,25	1.072.361,00
OXLC	9,96	-0,03%	9,89	9,99	1.071.741,00
QSR	71,53	-1,33%	72,20	75,20	1.071.107,00
VRSK	178,04	-5,93%	174,99	184,45	1.069.585,00
BEAM	28,93	-2,21%	30,60	32,45	1.069.071,00
CL	88,25	-0,18%	87,25	89,83	1.066.308,00
CBRE	128,90	4,28%	121,69	124,97	1.066.009,00
CLVT	2,64	-0,10%	2,51	2,75	1.062.105,00
HOG	24,49	0,14%	23,82	24,64	1.061.895,00
AMH	32,11	-0,18%	31,90	32,83	1.059.004,00
MIST	1,34	-0,03%	1,35	1,44	1.057.269,00
HAS	83,47	-1,60%	82,62	85,16	1.046.305,00
FOXA	65,38	-1,43%	63,99	66,91	1.044.528,00
NVS	143,39	-2,29%	144,72	147,50	1.039.855,00
SU	64,62	0,87%	63,21	64,86	1.036.421,00
ALLY	42,15	0,10%	42,00	42,61	1.032.653,00
PEG	78,30	1,63%	76,47	78,23	1.028.766,00
CAVA	71,95	-2,72%	73,58	77,89	1.022.973,00
BF.B	24,96	-0,20%	25,08	25,88	1.019.922,00
SO	90,40	1,37%	89,02	91,56	1.017.674,00
OKE	86,62	1,67%	84,51	86,72	1.015.777,00
FIVE	224,45	-1,75%	221,11	232,50	1.014.494,00
HSBC	95,08	1,89%	91,95	93,44	1.013.570,00
ESTC	66,31	-1,75%	63,13	68,72	1.008.854,00
KMX	43,44	-1,58%	43,87	45,12	1.003.378,00
PHAT	9,52	0,28%	9,02	9,74	1.000.980,00
PBF	43,53	1,70%	41,00	43,24	999.266,00
ASML	1.686,16	57,59%	1.585,61	1.646,53	998.876,00
WHR	41,31	-1,13%	42,14	43,65	998.125,00
WIX	57,59	-4,95%	56,75	62,97	990.615,00
CF	113,51	0,20%	113,24	117,04	987.895,00
VKTX	29,62	-1,65%	31,27	32,35	987.018,00
DNA	9,32	0,19%	8,89	9,36	986.456,00
GRAL	60,28	-4,12%	54,52	65,23	985.886,00
SSYS	10,51	-0,18%	10,24	10,79	981.087,00
BUD	80,79	0,77%	80,01	80,95	976.491,00
OVV	58,72	0,58%	56,82	58,77	975.428,00
PLG	1,76	0,02%	1,68	1,76	973.616,00
TLRY	5,39	-0,11%	5,40	5,62	973.273,00
GSAT	82,61	0,12%	82,48	84,00	968.382,00
CDNS	409,68	-4,48%	383,94	414,92	964.091,00
TTAN	73,41	-4,28%	72,90	78,43	963.268,00
MBOT	2,00	0,02%	1,96	2,05	959.301,00
LYV	167,21	-3,24%	166,83	171,31	953.747,00
AMTM	23,44	-0,64%	23,51	24,53	952.486,00
LNG	239,25	11,36%	227,00	232,83	952.010,00
CCI	89,47	-1,56%	89,94	91,24	950.112,00
ARES	129,65	0,90%	126,78	131,70	948.600,00
JBL	372,47	12,50%	353,75	364,63	947.650,00
HOVR	2,51	-0,02%	2,43	2,84	946.657,00
MOMO	5,79	-0,35%	5,96	6,19	942.746,00
IMMX	8,43	-0,79%	8,45	9,59	941.314,00
SSNC	68,13	-0,95%	67,00	69,64	939.656,00
ETR	107,87	2,90%	104,93	107,97	937.989,00
ETSY	69,05	0,06%	67,78	69,99	935.546,00
KEYS	344,86	14,86%	326,11	335,00	934.587,00
LIN	492,76	-4,65%	488,88	498,34	934.460,00
ES	68,37	1,76%	66,60	68,05	931.732,00
SKYT	39,68	1,28%	37,87	39,10	929.196,00
TECH	49,75	-1,03%	50,63	51,81	927.921,00
WTRG	36,95	0,70%	36,11	37,09	926.760,00
SMFG	22,72	0,59%	21,94	22,28	925.282,00
SPRY	8,72	-0,71%	8,77	9,56	924.914,00
AEP	126,56	2,77%	123,74	125,67	924.342,00
TBLA	4,88	-0,08%	4,80	5,01	923.783,00
INCY	93,70	-1,90%	94,21	97,00	919.915,00
EVRG	81,58	1,20%	80,22	81,59	918.937,00
TPR	140,24	1,43%	137,59	145,46	914.026,00
IMVT	30,63	-2,24%	32,33	33,32	912.139,00
AMSC	50,80	-0,35%	48,77	51,99	909.120,00
PNC	221,61	5,54%	215,78	219,94	908.929,00
EVLV	6,73	-0,07%	6,46	6,86	908.422,00
LDI	1,25	-0,01%	1,26	1,33	904.808,00
VIR	8,77	-0,26%	9,02	9,49	900.736,00
FLYW	15,27	-1,34%	16,15	17,03	900.440,00
BNS	80,35	1,74%	78,50	80,06	899.184,00
LNT	71,25	1,68%	69,56	71,08	898.990,00
BRZE	26,49	-1,78%	26,25	28,72	895.859,00
GDRX	2,96	-0,13%	2,88	3,10	892.785,00
GEV	969,63	18,38%	939,00	970,64	889.945,00
ECL	254,54	4,07%	247,84	254,31	888.139,00
NRG	134,23	4,76%	127,11	131,65	887.719,00
TMO	479,42	-14,62%	483,50	496,28	886.321,00
NWS	29,95	-0,73%	29,63	30,68	884.938,00
SHW	293,19	-1,68%	292,39	303,69	881.342,00
VRNS	35,49	-0,62%	34,19	36,27	879.815,00
SYK	294,33	-5,13%	297,88	305,32	879.053,00
APP	600,36	-13,34%	584,86	622,00	875.173,00
IRT	15,88	0,02%	15,77	16,32	873.527,00
TIGO	88,86	3,04%	84,90	89,08	873.365,00
AAP	57,98	-1,32%	59,18	62,32	872.499,00
EOG	138,84	2,21%	134,92	138,11	871.728,00
IRDM	49,82	2,01%	47,68	51,80	868.415,00
LOW	206,79	-0,91%	207,55	213,95	867.658,00
ONTO	274,57	18,86%	250,26	262,96	866.843,00
PEGA	36,10	-1,84%	36,08	38,14	863.773,00
AEE	107,00	1,90%	105,06	106,97	862.584,00
IBIO	1,72	-0,17%	1,82	1,93	860.832,00
NXPI	322,27	10,91%	305,63	318,55	860.026,00
FIGS	11,51	-0,23%	11,55	12,05	859.766,00
LKQ	25,83	-0,24%	25,98	26,85	859.580,00
YUMC	43,42	0,51%	42,64	43,46	856.539,00
AUTL	1,76	-0,09%	1,76	1,89	856.143,00
YUM	146,85	-0,66%	145,44	149,10	851.848,00
TOPS	1,04	0,12%	0,86	0,93	849.494,00
AEHR	113,24	19,62%	86,58	93,74	849.029,00
XERS	5,97	-0,11%	5,98	6,19	843.907,00
GRND	11,93	-0,69%	12,35	12,78	833.622,00
CLNE	2,14	0,09%	2,03	2,14	830.988,00
TOVX	0,29	0,01%	0,28	0,30	829.374,00
GLNG	51,58	0,99%	49,38	51,24	827.907,00
EA	202,03	0,02%	201,61	202,46	827.396,00
VLN	3,36	0,00%	3,21	3,50	826.670,00
RMD	183,66	-2,78%	184,59	190,13	823.199,00
WM	211,08	-1,43%	211,37	214,67	814.376,00
HE	13,67	0,49%	13,06	13,24	811.940,00
SPIR	21,49	0,93%	20,06	22,45	811.168,00
FLG	14,08	0,30%	13,77	14,04	809.086,00
HLF	12,00	0,09%	11,39	11,94	809.009,00
VSAT	73,94	1,08%	71,02	80,74	807.954,00
EIX	70,95	1,86%	68,85	69,88	807.039,00
AWK	122,93	1,80%	120,61	123,29	804.881,00
CRSP	51,96	-2,23%	53,68	55,26	803.661,00
IFRX	2,16	-0,13%	2,26	2,43	802.515,00
ATYR	0,53	-0,02%	0,51	0,59	799.868,00
TRV	293,46	4,53%	288,75	292,67	796.409,00
TRP	68,27	2,14%	65,99	66,99	796.152,00
ILMN	162,80	-1,60%	160,84	165,97	795.685,00
RSG	200,15	-0,68%	200,76	203,31	793.283,00
BXSL	23,83	-0,07%	23,66	24,05	787.524,00
TALK	5,22	-0,02%	5,19	5,23	779.216,00
LRHC	1,34	0,08%	1,24	1,32	777.590,00
VLO	259,36	6,85%	248,10	255,97	775.865,00
BAH	80,57	-3,48%	80,45	84,36	774.634,00
PTLO	4,02	-0,16%	4,17	4,35	774.583,00
LEN	90,66	0,55%	89,21	91,85	774.493,00
FRPT	50,31	0,88%	48,92	50,83	774.464,00
AIOT	3,89	-0,05%	3,89	4,13	773.595,00
HIG	128,61	2,04%	125,59	127,23	773.374,00
NNOX	1,95	0,00%	1,81	1,96	772.495,00
TCOM	48,58	0,29%	47,91	48,49	770.757,00
CHKP	140,37	1,32%	134,80	139,86	770.376,00
VIV	13,48	0,29%	13,16	13,31	766.173,00
TSN	60,13	0,20%	59,56	60,79	764.771,00
SOLV	76,16	0,32%	74,33	76,31	763.540,00
ZIM	24,97	0,25%	23,46	24,84	759.624,00
RJF	146,96	1,22%	142,05	146,72	759.528,00
PPTA	26,04	0,30%	25,13	26,47	757.149,00
CARG	28,62	-1,11%	29,03	30,23	755.694,00
PDYN	8,87	0,26%	7,95	8,63	754.627,00
LEU	198,84	9,85%	173,00	194,05	753.317,00
TS	63,77	1,14%	61,54	62,87	752.462,00
AMLX	12,89	-1,18%	13,90	14,24	752.381,00
STZ	135,98	-0,27%	135,25	139,49	752.200,00
SPAI	5,89	-0,33%	6,03	6,59	751.498,00
GRPN	18,78	-0,13%	18,79	20,58	750.867,00
CWEN	41,31	0,96%	39,36	40,91	746.741,00
FOUR	43,30	-1,91%	43,40	45,70	744.204,00
ANNX	5,23	-0,35%	5,40	5,92	744.144,00
FUN	20,61	-0,39%	20,49	21,29	743.077,00
AXON	484,63	7,74%	452,02	484,84	742.776,00
API	5,27	0,52%	4,25	4,85	742.024,00
DD	48,73	1,14%	47,10	48,23	740.969,00
MFC	38,34	0,66%	37,53	38,29	740.498,00
SRAD	13,40	-0,38%	13,13	13,89	738.885,00
HMY	17,68	0,07%	17,06	17,68	738.138,00
TPET	0,39	-0,01%	0,37	0,40	737.655,00
DECK	111,32	0,50%	110,05	113,50	737.564,00
IFF	72,98	-1,28%	72,50	75,28	734.460,00
LDOS	127,32	-0,40%	127,69	131,14	733.341,00
GGAL	49,94	-1,23%	49,71	51,98	733.218,00
PRMB	24,75	0,26%	24,29	24,77	731.650,00
PTC	141,63	-3,46%	140,00	146,95	730.845,00
GNRC	285,27	16,01%	265,21	276,81	729.906,00
AQST	3,88	-0,12%	3,95	4,07	728.440,00
ED	104,58	0,98%	103,60	105,15	726.437,00
ALL	211,88	4,67%	202,21	208,08	723.035,00
CG	45,11	0,01%	44,80	46,35	722.558,00
MDAI	2,04	0,01%	2,02	2,11	720.756,00
TRU	73,32	-0,19%	70,66	74,20	718.045,00
UNCY	7,30	-0,30%	7,41	8,02	717.800,00
SCCO	200,77	6,14%	187,57	197,65	713.232,00
TRON	1,87	-0,15%	1,95	2,08	711.789,00
YOU	57,42	0,00%	55,24	57,54	711.454,00
PCVX	47,00	-1,91%	48,66	51,01	710.048,00
ACGL	88,62	-0,13%	88,27	89,57	709.911,00
EXPE	225,98	-2,39%	221,54	230,31	709.825,00
HNST	3,41	-0,09%	3,35	3,55	709.456,00
DE	575,23	32,79%	528,45	544,57	707.744,00
CPRX	31,28	0,00%	31,27	31,31	707.012,00
COR	267,07	2,38%	262,67	269,36	706.959,00
SDGR	15,06	-0,74%	14,81	16,09	704.492,00
SNPS	503,61	11,32%	470,74	494,25	702.571,00
WPM	129,54	0,70%	125,32	130,11	702.536,00
TGTX	36,58	-0,83%	36,80	38,19	702.174,00
PAYX	100,39	-2,05%	97,79	102,92	701.973,00
WRB	65,42	1,07%	62,87	64,47	701.190,00
NNN	43,91	0,69%	43,21	44,43	700.539,00
CHRS	1,53	-0,05%	1,56	1,64	699.053,00
VIK	89,61	-2,24%	89,22	92,52	698.490,00
GMED	78,81	-0,97%	79,33	81,68	698.306,00
GORO	1,36	0,04%	1,30	1,41	696.573,00
NUE	258,98	7,49%	245,88	252,22	692.156,00
VERA	31,87	-2,07%	33,83	35,03	690.778,00
LYB	67,56	0,43%	66,72	68,33	689.628,00
THC	163,03	-7,06%	166,00	175,09	686.383,00
VLTO	82,26	-1,35%	82,23	84,72	683.901,00
PLBY	1,39	0,00%	1,34	1,43	683.095,00
AFL	113,74	1,63%	110,54	113,05	682.122,00
LODE	4,10	0,00%	4,07	4,23	680.235,00
ELDN	3,57	-0,20%	3,61	3,81	674.217,00
NAMS	31,59	-0,20%	31,69	33,25	670.696,00
PPG	113,43	1,36%	109,14	112,10	670.214,00
WKSP	0,74	-0,01%	0,69	0,79	669.967,00
WFRD	104,18	1,47%	102,29	105,67	669.889,00
RXST	5,00	-0,24%	5,02	5,42	669.506,00
CRH	106,35	-0,41%	104,19	107,41	663.056,00
DHI	147,81	0,83%	145,99	149,11	662.147,00
TSEM	274,49	21,96%	240,98	253,00	662.045,00
ICHR	73,80	3,79%	68,50	71,41	655.344,00
CRON	2,73	-0,09%	2,81	2,90	651.757,00
LIDR	2,05	0,01%	1,98	2,11	650.119,00
IT	170,80	-8,79%	165,04	180,45	648.695,00
NGG	80,62	0,62%	79,70	80,82	648.625,00
RSKD	4,93	-0,12%	4,82	5,09	647.832,00
BBVA	23,22	0,04%	22,77	23,28	644.558,00
NMRA	1,75	-0,08%	1,78	1,89	644.450,00
GWRE	163,85	-7,57%	156,63	173,18	643.379,00
ROST	224,49	0,42%	223,31	229,56	642.375,00
AMT	184,71	-2,83%	184,01	187,90	640.629,00
CLBT	15,02	-0,85%	14,80	16,11	638.725,00
MGNI	14,88	-0,51%	14,33	15,53	638.680,00
DTE	142,91	3,07%	139,78	142,15	637.704,00
AJG	206,76	0,66%	200,00	206,25	632.648,00
MOBX	2,32	0,00%	2,31	2,55	631.131,00
STGW	7,15	-0,25%	6,91	7,48	629.787,00
DNUT	3,40	-0,14%	3,36	3,55	629.732,00
TENX	11,03	-0,95%	11,50	12,10	629.588,00
SQM	80,46	-2,96%	82,03	85,17	629.412,00
SBLK	27,51	-0,70%	26,95	28,50	628.808,00
ATO	168,21	1,06%	167,11	169,06	628.801,00
UTZ	7,14	-0,10%	7,07	7,41	628.587,00
DLR	186,05	1,05%	184,41	189,61	625.692,00
EH	10,23	0,40%	9,80	10,14	624.321,00
OSK	131,56	5,41%	123,19	128,01	623.132,00
MUFG	19,18	0,29%	18,74	19,02	622.727,00
ULTA	499,18	-1,59%	496,54	510,64	620.985,00
SN	122,22	-0,44%	119,58	122,68	620.354,00
ADSK	237,99	-10,18%	237,01	250,49	619.597,00
LEVI	23,01	-0,18%	22,95	23,35	618.765,00
PROP	0,96	0,02%	0,90	0,95	617.156,00
SLI	4,12	0,00%	3,90	4,16	617.019,00
BDTX	2,20	-0,07%	2,19	2,31	616.521,00
ELAB	1,68	-0,10%	1,76	1,97	614.380,00
SFIX	3,52	-0,09%	3,47	3,70	613.742,00
YPF	55,24	0,50%	53,84	56,15	612.334,00
EYPT	12,45	-0,70%	12,60	13,52	611.720,00
FERG	228,96	4,54%	219,82	224,62	611.378,00
CI	272,79	-1,43%	273,07	277,98	610.871,00
FTRE	15,50	-0,26%	14,77	16,08	610.558,00
MOD	304,46	15,94%	273,00	297,55	610.094,00
CRMD	8,20	-0,25%	8,34	8,55	608.007,00
COST	954,24	8,15%	936,51	959,21	606.537,00
WING	152,38	-5,79%	156,20	162,38	605.801,00
CGEN	2,26	-0,21%	2,43	2,61	605.714,00
PSN	60,49	-0,17%	59,17	61,90	605.583,00
APGE	79,12	-0,19%	78,81	81,99	604.387,00
WGS	52,34	0,34%	50,30	53,02	603.271,00
DOX	62,99	-2,28%	63,10	65,62	602.740,00
CAH	194,79	-0,36%	194,00	196,85	601.670,00
HCA	366,44	-4,52%	367,43	375,57	601.100,00
LW	41,73	-0,84%	42,35	43,17	597.995,00
GGG	74,22	0,26%	73,56	75,75	596.901,00
HSY	184,43	-1,97%	183,54	193,00	596.251,00
BWXT	184,96	-3,43%	184,57	191,54	594.806,00
ENLV	0,86	0,00%	0,78	0,87	591.187,00
GPCR	37,03	-1,52%	37,80	39,74	590.992,00
WPC	73,92	1,05%	72,59	73,84	588.287,00
AUPH	15,27	-0,04%	14,97	15,45	585.491,00
FANG	202,87	3,84%	194,13	201,66	583.095,00
CNI	120,38	0,97%	117,64	120,01	581.620,00
NTRA	214,40	-4,41%	216,60	225,10	579.729,00
PERI	8,22	-0,09%	8,29	8,47	579.309,00
IQV	179,67	-7,15%	182,00	188,86	579.126,00
FDS	253,88	-16,97%	247,64	272,40	577.616,00
INOD	114,80	-0,52%	100,26	117,19	577.179,00
BJ	88,41	0,37%	85,54	88,55	570.271,00
FLUT	102,86	-1,46%	98,98	104,75	567.947,00
UGI	34,34	0,77%	33,53	34,79	566.556,00
TD	112,38	1,64%	110,39	113,85	564.953,00
CADL	8,32	-0,19%	8,10	8,63	562.127,00
MLTX	17,85	-0,97%	18,35	19,08	559.347,00
BLD	409,20	-3,00%	410,37	418,38	558.957,00
PWR	702,39	14,93%	683,26	709,00	558.369,00
TT	458,58	10,11%	440,95	451,83	556.986,00
PRCH	10,85	-0,18%	10,33	11,10	555.669,00
ITW	248,37	2,56%	242,05	246,29	555.018,00
SMWB	4,29	-0,06%	4,03	4,41	554.025,00
GPC	98,67	1,41%	96,45	98,61	553.584,00
MYO	1,07	-0,10%	1,05	1,17	552.682,00
PLTK	3,37	-0,25%	3,49	3,79	551.265,00
BNTX	88,55	-3,16%	91,26	97,44	549.538,00
ROP	333,70	-10,55%	328,07	347,08	549.490,00
LMND	56,93	-1,79%	56,11	59,66	546.878,00
ARWR	71,53	-3,66%	73,41	77,18	545.276,00
PAYC	143,96	-4,63%	139,67	151,38	543.625,00
TRIN	17,18	0,00%	16,84	17,26	541.422,00
HSIC	76,40	0,00%	75,74	77,04	539.260,00
TWST	68,92	1,06%	63,99	68,14	532.665,00
VMC	282,68	1,11%	275,49	284,20	531.838,00
AON	318,18	-2,23%	313,23	321,42	529.416,00
REAL	9,85	0,15%	9,35	9,79	529.223,00
MNTN	10,51	-0,23%	9,60	10,78	527.517,00
NXT	150,46	5,44%	141,49	153,00	527.343,00
SPG	205,23	2,53%	202,20	204,80	526.612,00
NFG	77,03	0,09%	76,75	77,64	523.373,00
RVTY	99,27	-1,26%	100,17	104,65	523.284,00
RBA	103,07	-2,20%	104,30	106,45	522.376,00
FOX	58,41	-1,43%	57,15	60,10	522.089,00
FTK	23,29	2,94%	19,27	20,37	521.234,00
BKSY	44,25	1,87%	41,00	46,99	520.054,00
URGN	27,03	-0,01%	26,00	27,93	519.311,00
PAA	22,90	-0,04%	22,41	23,14	519.281,00
TMDX	69,66	2,12%	65,25	69,38	519.257,00
LNTH	97,39	0,26%	96,75	100,75	519.061,00
PEPG	1,44	-0,03%	1,42	1,52	518.073,00
PRU	102,69	2,19%	99,63	101,37	517.546,00
NMR	8,38	0,19%	8,10	8,20	516.507,00
USFD	80,93	-0,30%	80,11	81,61	515.315,00
TNXP	11,61	-0,68%	12,12	12,54	514.616,00
FSCO	5,00	0,00%	4,90	5,05	513.262,00
GILT	16,38	0,22%	15,83	16,91	510.425,00
ORGO	2,30	-0,07%	2,34	2,56	507.900,00
HLT	332,42	-0,22%	323,24	333,68	506.839,00
CMI	670,26	26,76%	628,62	645,01	505.618,00
NICE	96,33	-3,12%	95,00	101,75	504.736,00
PBA	48,50	0,94%	46,57	47,84	503.983,00
CRNX	32,47	-2,05%	34,22	35,28	503.944,00
PHM	118,02	0,31%	117,11	120,00	503.776,00
BR	154,76	-5,21%	155,05	160,00	502.832,00
RYAN	32,25	-0,86%	31,75	33,54	502.831,00
EPAM	102,75	-6,01%	103,37	111,36	502.564,00
PUK	29,08	0,27%	28,42	28,84	500.981,00
YETI	46,71	-0,66%	46,78	48,01	500.695,00
LCTX	1,22	-0,04%	1,26	1,36	499.893,00
LFST	7,82	-0,13%	7,67	7,95	499.694,00
TKO	204,47	-4,01%	204,34	212,00	498.662,00
DUOL	109,10	-8,87%	113,70	120,30	496.900,00
QURE	26,81	-1,41%	26,43	28,65	496.632,00
VSTS	12,81	-0,08%	12,46	12,90	496.109,00
TLN	386,02	8,85%	366,00	380,78	496.005,00
STT	160,81	1,00%	155,09	160,08	494.077,00
NVT	174,50	2,94%	163,00	173,35	488.232,00
DRI	198,80	-3,15%	201,33	205,07	487.138,00
CHPT	8,19	0,30%	7,39	7,93	486.748,00
VRTX	426,22	-12,18%	433,26	443,54	485.340,00
STLD	270,08	8,48%	255,20	262,24	483.208,00
CBRL	34,04	-1,02%	33,65	35,14	482.842,00
CAMT	189,12	26,03%	162,55	169,77	480.952,00
TM	180,12	-2,80%	182,01	183,71	477.177,00
REGN	595,50	-5,16%	598,80	614,00	476.375,00
ARQQ	16,07	-0,89%	15,88	17,33	476.311,00
BMEA	1,41	0,02%	1,33	1,43	475.015,00
APD	279,41	0,52%	275,20	279,53	474.328,00
CCEP	91,32	1,63%	89,24	90,46	471.597,00
ELV	392,18	-10,57%	390,82	403,27	470.244,00
SLQT	1,05	-0,01%	0,99	1,05	469.916,00
SWK	79,54	1,37%	75,56	78,28	467.648,00
AEMD	2,14	-0,27%	2,16	2,42	466.747,00
NOC	536,33	-2,92%	538,62	559,93	466.714,00
FVRR	10,64	-0,81%	10,91	11,48	466.645,00
EFX	173,12	-0,47%	162,99	173,69	466.040,00
XYL	110,28	1,95%	106,74	109,14	463.312,00
TXT	91,68	2,09%	89,02	90,58	462.617,00
MKTX	124,27	-5,02%	128,94	131,57	462.122,00
PODD	142,74	-5,39%	142,80	150,42	459.730,00
CAPR	27,34	-1,19%	28,03	29,52	459.396,00
CM	107,84	1,85%	105,86	107,40	459.299,00
CPT	105,89	-0,19%	105,75	108,15	458.467,00
OUT	31,92	0,25%	31,53	32,06	458.426,00
FND	50,64	0,02%	49,37	51,32	454.740,00
MPLX	55,38	0,39%	54,74	55,26	453.997,00
RY	190,29	1,73%	187,58	190,50	453.498,00
BLDR	74,98	-0,65%	74,34	76,67	449.489,00
HYMC	33,96	1,12%	31,53	34,07	448.294,00
ALMS	19,74	-0,59%	19,72	21,60	446.888,00
GANX	1,85	-0,12%	1,90	2,03	446.083,00
BXP	60,32	1,19%	59,04	60,17	445.857,00
ODFL	227,97	-0,55%	218,13	230,60	445.342,00
ALLE	130,26	0,06%	127,20	130,27	444.994,00
ATLX	4,51	0,11%	4,14	4,47	443.764,00
KITT	1,77	-0,23%	1,86	2,08	441.231,00
VTS	18,09	0,36%	17,37	17,93	440.492,00
CTM	0,83	-0,05%	0,84	0,88	440.293,00
TTE	89,45	0,73%	88,03	89,31	438.726,00
MANH	153,62	-7,50%	150,98	162,77	437.895,00
TROW	105,13	1,22%	103,43	105,67	437.880,00
AVY	156,80	1,32%	155,15	157,55	435.962,00
NVCR	15,81	-0,75%	16,49	17,79	435.229,00
PH	835,90	12,60%	815,01	840,97	434.749,00
GEO	23,29	-0,04%	22,67	23,62	434.162,00
WYNN	104,44	-2,10%	102,13	107,77	430.225,00
RCI	38,32	-1,01%	38,52	39,35	430.086,00
WEC	110,37	1,77%	108,59	111,05	429.964,00
AER	134,64	-2,02%	135,49	138,13	429.558,00
CATX	3,62	-0,04%	3,65	4,06	429.249,00
EFC	13,57	0,14%	13,38	13,55	428.907,00
HYPR	1,54	0,01%	1,52	1,58	428.315,00
AOS	56,68	0,90%	55,42	56,78	428.173,00
RILY	9,88	0,06%	9,18	10,25	427.259,00
L	106,02	2,19%	102,17	104,60	425.698,00
JBHT	274,93	-4,53%	269,04	279,92	422.920,00
ROKU	127,06	-1,97%	126,97	131,00	422.781,00
DAVE	270,03	-12,53%	273,52	293,90	422.216,00
NTRS	169,40	1,06%	164,28	169,36	419.972,00
ZBRA	252,35	2,38%	243,19	251,97	419.779,00
WWR	0,58	0,00%	0,56	0,58	419.117,00
BTAI	1,20	0,01%	1,15	1,21	418.655,00
DKS	216,72	-0,25%	213,14	226,21	417.538,00
LRN	98,50	2,00%	93,10	98,33	414.992,00
NRIX	16,59	-0,80%	16,85	17,73	414.590,00
MSCI	634,86	-8,97%	631,39	644,68	414.168,00
FBIO	2,67	0,10%	2,57	2,84	412.160,00
MLYS	29,14	-1,98%	30,01	31,92	411.775,00
DEO	79,61	-0,26%	79,72	81,70	411.111,00
FFIV	407,48	11,86%	382,59	396,51	409.125,00
OMEX	1,20	0,00%	1,10	1,24	408.363,00
PRM	31,10	-0,59%	31,30	32,41	407.510,00
SPOT	503,56	-4,19%	494,80	513,40	406.144,00
CRNC	12,92	0,17%	12,30	12,98	404.128,00
PUBM	11,97	-0,26%	11,50	12,34	403.335,00
MAIN	51,66	0,05%	51,00	52,03	402.703,00
TRMD	28,32	0,30%	27,18	28,28	400.889,00
TRGP	262,97	3,88%	256,73	259,70	400.044,00
ALGN	167,38	-2,39%	169,30	173,40	399.919,00
UHS	143,64	-1,05%	142,69	146,06	396.324,00
CRL	173,58	-8,51%	178,06	184,68	396.167,00
EONR	0,62	0,00%	0,58	0,64	395.504,00
VIRT	50,79	-0,76%	49,68	52,01	395.497,00
KSCP	2,73	-0,12%	2,77	2,94	392.911,00
TLK	16,27	-0,09%	16,25	16,55	391.262,00
IEX	213,43	5,85%	206,38	210,37	389.502,00
FNV	232,51	4,29%	221,29	230,20	389.262,00
KEP	12,85	-0,04%	12,77	13,00	387.635,00
GCT	34,45	-0,93%	34,32	36,62	386.405,00
XPO	217,13	-4,08%	209,83	221,62	383.717,00
WAL	80,19	1,79%	77,58	79,33	380.868,00
SGMT	6,65	-0,55%	7,12	7,41	377.546,00
XPOF	5,61	-0,05%	5,35	5,77	376.337,00
KRP	15,32	0,09%	15,14	15,45	376.326,00
LII	519,36	22,59%	489,53	508,43	376.052,00
REG	76,38	0,24%	76,12	77,25	375.022,00
MOH	177,44	-5,81%	173,16	184,00	374.972,00
MUX	22,14	0,37%	20,84	22,06	374.458,00
TYL	312,31	-17,38%	317,31	331,54	374.195,00
OPAD	0,82	-0,01%	0,74	0,84	371.661,00
INMD	13,57	-0,02%	13,59	13,81	370.231,00
CROX	117,00	-2,28%	114,58	120,86	370.155,00
JKHY	136,84	-3,37%	136,26	141,60	368.394,00
GLSI	25,19	-3,32%	26,81	29,93	365.637,00
FNF	46,63	0,21%	46,28	47,18	365.585,00
FUBO	10,84	-0,68%	10,25	11,68	365.106,00
BLK	1.023,97	3,14%	1.015,31	1.053,24	364.860,00
VRSN	302,02	5,43%	285,42	299,49	363.441,00
PFG	103,96	1,06%	101,44	103,76	362.119,00
AXSM	220,41	-9,84%	227,64	233,50	361.675,00
WST	315,19	-1,11%	308,50	321,65	359.266,00
EGY	5,47	0,02%	5,34	5,51	357.508,00
CB	314,22	4,44%	309,43	313,28	356.361,00
SUI	122,03	1,69%	120,35	123,99	354.738,00
PLX	2,01	-0,06%	2,05	2,12	353.327,00
CHH	112,97	1,46%	107,52	112,27	351.581,00
CURI	3,25	-0,07%	3,02	3,31	351.416,00
GD	339,23	0,03%	338,17	344,32	351.344,00
FRT	120,05	1,28%	118,76	120,78	350.925,00
MAR	375,43	-1,54%	370,58	378,33	347.483,00
PYXS	1,69	-0,11%	1,72	1,84	346.186,00
CALX	39,84	-0,31%	39,22	40,77	345.839,00
STTK	5,07	-0,58%	5,64	6,00	343.395,00
BYRN	6,23	0,08%	6,11	6,35	341.958,00
PSX	182,52	2,30%	177,25	182,62	340.046,00
LHX	309,99	0,40%	307,53	313,03	339.778,00
AMGN	327,18	-1,95%	326,35	333,83	339.649,00
NSC	307,14	1,98%	301,26	305,84	338.124,00
RACE	352,67	3,43%	343,93	350,96	337.528,00
HOLO	2,13	-0,08%	2,10	2,27	336.030,00
MTB	217,78	6,14%	210,73	213,49	335.571,00
KYMR	74,28	-4,19%	77,20	80,71	335.335,00
AVAV	201,34	-2,74%	198,14	208,94	334.727,00
IEP	7,55	0,08%	7,41	7,50	334.670,00
MBX	30,09	-0,56%	29,87	32,03	333.882,00
STRL	858,01	12,62%	822,62	861,00	333.364,00
SJM	100,09	-0,52%	100,28	102,80	333.321,00
BEP	37,02	0,16%	36,19	37,48	332.795,00
PSIX	40,54	1,15%	38,67	41,52	332.672,00
AME	227,74	4,38%	220,10	224,72	329.299,00
MSI	412,71	1,13%	405,20	415,56	328.706,00
MELI	1.668,32	-62,90%	1.681,25	1.733,78	327.742,00
CHRW	179,46	-0,43%	175,90	180,86	327.681,00
BURL	321,56	7,55%	310,07	320,27	327.075,00
VOR	13,94	-0,63%	14,17	14,78	323.238,00
ASO	51,62	-0,98%	51,29	52,80	322.437,00
SPSC	57,21	-2,43%	56,65	60,19	321.139,00
EMN	76,72	1,23%	74,79	76,37	320.410,00
CHGG	1,34	-0,01%	1,27	1,39	320.247,00
COKE	174,88	2,75%	169,00	175,13	320.217,00
GXO	49,41	-0,59%	48,77	50,10	319.510,00
MCO	450,63	-13,58%	448,96	465,67	318.393,00
RH	155,61	6,27%	142,64	151,32	317.649,00
OCG	1,85	-0,34%	1,95	2,73	315.310,00
OLB	0,47	-0,01%	0,47	0,49	313.521,00
LSPD	9,52	-0,38%	9,64	9,97	313.379,00
KODK	9,87	0,09%	9,49	9,91	312.027,00
NVVE	0,38	0,01%	0,36	0,40	310.539,00
LMT	513,81	-2,69%	515,88	525,99	310.093,00
WTW	257,06	0,02%	248,54	257,62	303.016,00
MMYT	46,61	-0,72%	46,33	47,99	302.342,00
CTXR	0,62	-0,02%	0,62	0,68	300.696,00
XFOR	4,08	-0,03%	4,10	4,33	300.295,00
JANX	13,97	-0,44%	14,08	14,50	299.641,00
BMO	164,91	2,28%	162,02	164,50	299.052,00
HUBB	481,88	18,95%	457,98	467,98	298.948,00
MLKN	15,28	-0,11%	14,50	15,47	297.823,00
PNW	99,26	1,79%	97,36	99,38	297.282,00
PCTY	117,37	-5,13%	115,50	123,37	296.928,00
ULS	97,02	-2,93%	99,05	101,05	296.784,00
VFF	2,50	-0,03%	2,50	2,55	293.496,00
BRCC	1,53	-0,03%	1,53	1,71	293.203,00
FNGR	0,70	-0,02%	0,71	0,78	289.703,00
MBRX	2,47	-0,18%	2,61	2,95	288.659,00
WAT	371,24	-6,92%	371,04	383,70	287.905,00
KLAC	2.021,56	81,52%	1.886,00	1.948,05	286.454,00
DVA	189,32	-0,49%	188,63	194,44	286.379,00
VFS	3,34	-0,14%	3,39	3,65	284.055,00
SRRK	45,30	-2,10%	47,11	49,71	282.211,00
SENS	6,82	-0,02%	6,61	7,15	281.866,00
SNEX	113,40	-2,14%	111,11	116,70	280.472,00
AGEN	3,43	-0,06%	3,33	3,53	279.360,00
SKYE	0,70	-0,06%	0,76	0,80	278.582,00
WES	43,66	0,42%	42,95	43,56	277.117,00
ASND	217,58	-1,14%	217,57	227,27	274.441,00
TOL	139,42	1,04%	136,92	140,02	274.175,00
DPZ	309,04	-4,67%	309,17	315,53	273.494,00
FIX	1.860,60	72,55%	1.750,00	1.826,99	273.274,00
OTLY	8,18	-1,83%	9,89	10,18	272.613,00
WDS	22,59	0,40%	22,08	22,45	272.226,00
ANF	76,69	1,04%	74,22	77,23	271.337,00
MTZ	364,03	1,94%	360,46	377,67	271.241,00
SITM	688,28	23,24%	661,82	698,00	267.299,00
IX	38,88	0,07%	38,54	38,90	266.820,00
POOL	179,86	-2,21%	178,40	184,52	266.360,00
ALLT	8,16	-0,46%	8,22	8,75	265.741,00
LIF	46,20	-1,94%	43,38	48,23	265.650,00
INSG	14,44	0,69%	12,64	14,26	263.473,00
VIST	77,21	1,19%	75,53	78,00	263.203,00
OPRT	5,06	-0,20%	5,24	5,45	262.971,00
CINF	158,62	1,79%	155,61	158,49	262.522,00
BIIB	188,61	-3,62%	191,67	195,28	262.288,00
AVB	182,28	-0,59%	182,58	185,96	262.229,00
IDXX	552,72	-14,07%	552,25	571,88	261.321,00
CDLX	0,65	-0,03%	0,66	0,69	260.216,00
PSA	298,19	2,39%	295,67	301,24	256.944,00
J	121,82	-1,20%	118,35	124,53	256.903,00
IRM	128,08	1,70%	125,43	129,87	254.630,00
WRAP	1,37	0,01%	1,31	1,41	254.340,00
MAA	128,46	0,33%	127,93	130,59	253.934,00
OPFI	8,26	-0,13%	8,30	8,46	253.353,00
HEI	333,17	-0,13%	332,49	348,47	249.520,00
MDXH	0,63	-0,03%	0,51	0,77	247.386,00
AIZ	252,38	3,61%	246,63	249,46	247.153,00
IVDA	0,35	-0,03%	0,36	0,42	245.787,00
XXII	0,49	-0,09%	0,53	0,59	245.020,00
RIGL	30,39	0,53%	29,09	30,55	243.386,00
CHRD	138,65	0,65%	134,93	139,89	240.460,00
TOON	0,71	-0,01%	0,69	0,72	238.268,00
LIXT	7,08	-0,13%	5,80	7,37	235.677,00
GRWG	1,72	0,00%	1,72	1,78	234.893,00
LH	256,42	-0,45%	255,83	260,92	234.881,00
WIMI	1,77	-0,02%	1,69	1,79	233.854,00
INDO	2,96	0,00%	2,91	3,03	230.652,00
SBAC	195,89	-8,16%	200,97	205,14	228.752,00
DGX	192,73	0,53%	191,85	196,48	228.723,00
AMP	447,02	-0,20%	442,00	453,66	228.627,00
DFH	15,17	-0,44%	15,24	15,78	228.568,00
TPL	367,48	-0,70%	368,05	396,11	226.832,00
MCK	736,25	1,43%	730,66	743,00	225.167,00
PKG	226,86	5,19%	214,55	223,30	223.478,00
MDGL	461,01	-20,23%	479,00	496,07	222.563,00
EXR	141,53	1,21%	140,24	143,44	221.387,00
RPM	105,11	0,49%	102,13	104,88	220.109,00
TDG	1.249,58	11,15%	1.232,51	1.255,24	218.283,00
MPWR	1.606,73	64,46%	1.508,24	1.569,99	217.701,00
HUM	322,54	-5,66%	316,00	333,31	217.425,00
TURB	1,45	-0,10%	1,37	1,68	215.181,00
ACB	3,52	-0,13%	3,51	3,65	214.665,00
ARTL	1,41	-0,02%	1,29	1,48	214.084,00
EQIX	1.072,65	21,84%	1.050,00	1.066,27	213.255,00
DGII	69,63	1,17%	66,11	68,60	212.321,00
STRO	25,27	-2,98%	27,50	29,71	207.918,00
CASY	763,52	17,94%	739,18	770,00	207.382,00
WSM	204,87	2,73%	197,82	202,88	207.168,00
OGI	1,11	-0,02%	1,12	1,15	207.050,00
EPR	56,68	0,48%	56,14	56,89	206.809,00
NNVC	1,62	-0,06%	1,60	1,75	206.673,00
CNXC	28,31	-1,72%	28,28	30,24	205.968,00
DFLI	2,19	0,04%	2,08	2,19	204.855,00
ROK	460,68	3,97%	446,00	457,41	203.867,00
MLM	574,16	3,18%	560,70	573,08	203.841,00
WAB	261,33	5,31%	251,15	258,55	202.849,00
SEZL	119,30	-3,24%	117,32	123,05	201.964,00
SLF	72,96	1,96%	70,66	71,88	200.790,00
EXPD	158,07	-1,97%	156,29	160,41	199.081,00
AVIR	4,27	-0,12%	4,32	4,76	198.952,00
RL	366,90	0,57%	360,61	371,12	198.406,00
WW	16,63	-0,15%	16,33	17,47	198.113,00
ARLP	25,50	0,19%	24,80	25,50	197.740,00
LFMD	4,57	-0,06%	4,23	4,65	196.454,00
ORN	13,99	0,16%	13,11	13,92	195.911,00
STEM	10,13	-0,03%	9,21	10,27	194.762,00
URI	997,48	-0,40%	974,21	1.001,66	192.350,00
BFRG	0,77	0,06%	0,70	0,78	190.223,00
BIP	38,83	-0,05%	38,54	39,62	189.979,00
QLYS	113,06	-0,96%	110,97	115,89	189.385,00
PII	68,41	0,66%	66,31	68,84	188.224,00
ABOS	2,37	-0,14%	2,51	2,66	188.064,00
WMS	136,18	0,53%	133,23	138,11	187.069,00
GIB	68,73	-2,44%	69,62	71,78	187.066,00
ACIC	10,47	-0,02%	10,39	10,54	186.722,00
EME	831,73	0,59%	812,00	841,65	186.296,00
FMX	119,65	1,92%	117,34	118,91	183.603,00
POWW	2,05	-0,06%	1,99	2,10	180.735,00
CVLT	119,67	-2,72%	118,00	123,66	180.320,00
FTS	54,89	0,43%	54,39	55,16	179.991,00
RIME	0,75	-0,07%	0,77	0,82	179.932,00
ARGX	803,63	-32,46%	825,55	840,29	179.846,00
KEX	144,86	2,63%	140,35	143,32	178.296,00
GOLD	40,41	0,83%	39,32	41,73	177.891,00
MHK	105,71	0,06%	103,72	107,00	177.238,00
HKD	1,91	0,00%	1,86	2,08	176.869,00
IHG	158,96	3,93%	152,93	155,67	176.200,00
SWBI	15,16	0,02%	14,91	15,21	175.256,00
PSQH	0,63	0,01%	0,60	0,67	172.789,00
CPAY	359,80	-4,33%	357,91	367,43	172.275,00
SYNA	144,41	9,47%	133,89	140,55	172.265,00
IMUX	14,53	-0,60%	14,65	15,40	172.252,00
DAVA	3,25	-0,25%	3,18	3,58	171.605,00
MRX	52,30	-1,12%	52,78	54,27	171.461,00
LMB	79,14	-2,76%	76,00	82,29	169.735,00
JTAI	8,92	-0,10%	8,52	9,20	169.309,00
GHM	104,84	5,43%	95,85	100,62	168.621,00
AGYS	88,95	-4,60%	89,36	93,81	167.054,00
TXRH	171,57	-3,83%	175,00	181,11	166.340,00
GOOS	9,85	-0,21%	9,98	10,30	166.014,00
EG	325,87	1,05%	320,50	327,31	164.417,00
SKT	36,16	0,74%	35,22	35,96	162.636,00
XPON	0,55	0,02%	0,52	0,55	161.817,00
IXHL	3,01	-0,24%	3,16	3,35	161.225,00
HHH	63,10	0,21%	62,52	63,50	160.615,00
BLTE	135,83	-11,17%	134,44	148,27	159.809,00
ANIX	2,54	-0,17%	2,66	2,75	158.781,00
ESS	276,84	-0,08%	273,60	280,74	158.001,00
ALAR	9,60	0,39%	7,84	9,32	157.483,00
GNPX	0,73	-0,02%	0,72	0,79	156.239,00
PSNY	19,32	0,19%	19,03	22,64	155.792,00
STE	211,38	0,33%	210,17	213,95	153.339,00
HEI.A	246,45	0,48%	245,78	257,65	152.828,00
WSO	362,54	3,07%	355,36	366,48	151.552,00
CYN	1,44	-0,03%	1,44	1,52	150.953,00
ROOT	55,40	-2,02%	51,00	58,61	150.917,00
AGL	87,04	-5,51%	88,07	92,69	150.818,00
SUN	67,08	0,99%	65,09	66,52	149.920,00
GL	152,28	0,16%	152,10	153,74	149.604,00
BBW	35,91	-0,47%	35,96	37,95	146.856,00
PNBK	1,12	-0,03%	1,06	1,15	146.230,00
GRMN	237,12	0,31%	229,88	238,19	145.468,00
E	53,95	0,34%	53,11	53,82	143.603,00
DOV	211,78	4,22%	204,52	208,37	141.647,00
NEGG	19,34	0,41%	17,25	21,00	141.095,00
KNSL	296,38	-7,15%	300,23	309,56	140.179,00
ZEPP	7,59	0,14%	7,38	8,50	136.279,00
HII	295,23	-1,19%	291,71	306,31	135.892,00
IDR	38,31	0,42%	37,04	39,05	135.604,00
AMR	217,11	1,74%	203,07	219,25	135.134,00
WATT	30,28	0,62%	27,48	30,62	133.409,00
FCFS	210,80	-2,96%	213,74	219,44	131.203,00
BIVI	1,72	0,23%	1,35	1,49	130.844,00
BAP	340,93	0,36%	335,75	343,80	127.550,00
BCTX	3,28	-0,03%	3,18	3,38	126.739,00
NRDY	0,81	-0,02%	0,81	0,83	126.618,00
AGX	656,58	9,69%	636,42	664,06	125.787,00
FICO	1.243,23	-41,52%	1.218,40	1.320,15	122.360,00
GNLX	2,99	0,02%	2,95	3,07	122.144,00
CVKD	4,48	-0,23%	4,67	5,02	121.919,00
AMWL	8,54	-0,52%	8,96	9,96	121.160,00
MLGO	6,09	-0,01%	5,85	6,50	119.767,00
SXI	288,29	5,90%	270,41	285,64	119.352,00
HITI	2,38	-0,06%	2,43	2,48	118.623,00
RAYA	3,78	0,00%	3,42	3,86	117.115,00
BSM	13,61	-0,05%	13,51	13,76	116.466,00
SPRC	8,84	-1,75%	8,56	11,10	116.355,00
IMPP	5,17	-0,09%	5,10	5,35	115.780,00
AZO	3.036,08	15,13%	2.928,11	3.046,43	114.640,00
SWX	86,15	1,66%	84,47	86,33	110.636,00
CNXN	72,79	1,32%	69,26	72,72	109.772,00
GSL	37,78	-0,15%	36,30	38,06	109.724,00
FRGT	3,83	-0,36%	3,92	4,24	108.435,00
UI	584,91	9,46%	568,20	598,50	108.116,00
LAD	293,55	0,03%	285,97	294,08	107.207,00
TPST	1,32	-0,14%	1,45	1,55	107.117,00
LPSN	2,35	-0,07%	2,22	2,44	106.803,00
CLNN	5,94	-0,17%	5,96	6,55	106.197,00
INUV	1,57	-0,07%	1,58	1,65	105.772,00
TDY	616,89	7,41%	603,75	614,03	104.030,00
NVMI	514,20	32,38%	474,35	501,24	103.640,00
NUTX	121,76	-6,27%	125,00	130,52	103.509,00
DOMH	3,36	0,10%	3,20	3,84	102.055,00
NDSN	288,21	6,90%	278,78	284,87	100.916,00
NMM	72,27	0,32%	68,99	72,04	100.092,00
FEIM	72,06	-0,51%	72,00	75,89	99.189,00
SHG	64,72	2,39%	61,53	62,67	95.323,00
NRSN	0,81	0,00%	0,81	0,87	94.526,00
IBG	1,00	0,05%	0,85	0,96	94.484,00
SLAB	218,82	0,94%	217,21	218,86	94.303,00
PSTV	5,49	-0,22%	5,70	5,99	92.467,00
SMX	18,40	1,06%	14,69	17,45	89.923,00
BMR	1,96	-0,03%	1,86	2,00	89.344,00
CSL	344,60	5,82%	331,01	341,95	88.955,00
NSPR	1,02	0,02%	0,95	1,02	87.711,00
BCH	37,08	-0,31%	37,23	37,90	87.309,00
BF.A	25,62	-0,26%	25,87	26,69	87.283,00
BNZI	3,34	-0,18%	3,46	4,00	84.471,00
AIRE	2,69	0,14%	2,45	2,77	83.423,00
SNA	371,78	5,32%	363,00	369,12	83.236,00
WNW	3,35	-0,29%	3,48	3,99	83.074,00
DDS	590,67	2,44%	579,59	591,60	80.553,00
STRA	79,38	-0,02%	76,04	79,40	80.127,00
SXTC	1,76	0,08%	1,62	1,75	80.111,00
ACLS	156,24	5,82%	145,25	151,22	79.362,00
GWW	1.260,94	17,91%	1.220,00	1.245,16	75.898,00
RNA	12,29	-0,38%	12,35	13,10	74.766,00
SCWO	2,76	0,29%	2,30	2,55	74.482,00
UP	9,21	-0,64%	8,63	9,97	74.035,00
SHPH	0,53	-0,01%	0,50	0,55	72.024,00
RS	392,88	10,07%	374,71	384,93	71.741,00
AKAN	16,75	-0,22%	15,64	19,04	71.657,00
ERIE	207,47	-4,15%	210,67	218,74	70.400,00
ATOS	4,83	-0,28%	4,93	5,20	68.682,00
FOR	27,44	-0,27%	27,12	27,70	68.419,00
SINT	2,02	-0,12%	2,10	2,29	67.742,00
WLDS	0,93	-0,03%	0,89	0,96	66.483,00
HIPO	25,36	-0,54%	25,28	26,29	63.650,00
IBTA	34,27	-1,62%	34,23	35,98	62.147,00
SIFY	17,06	-0,11%	16,31	17,85	61.021,00
NVNI	1,16	-0,06%	1,12	1,27	61.010,00
SEAT	9,45	0,10%	8,22	9,47	60.529,00
PAPL	1,06	-0,01%	1,05	1,15	60.296,00
WKHS	3,75	0,00%	3,64	3,96	60.055,00
ATNM	1,23	0,05%	1,18	1,29	60.053,00
FRSX	1,91	-0,04%	1,89	2,03	59.336,00
ORIS	0,55	-0,01%	0,52	0,60	58.829,00
CW	722,30	2,14%	713,27	735,12	57.264,00
NXTT	1,54	-0,11%	1,42	1,66	56.996,00
ONMD	0,79	0,01%	0,76	0,80	55.895,00
ICU	3,54	-0,10%	3,55	3,82	55.750,00
RGC	23,30	-0,87%	23,60	24,76	55.606,00
VYNE	0,68	-0,01%	0,68	0,69	55.021,00
MNPR	62,93	-1,47%	63,10	66,08	53.995,00
VVOS	0,69	0,00%	0,66	0,74	53.539,00
BBDO	3,25	0,04%	3,08	3,21	50.570,00
AIMD	2,29	-0,04%	2,20	2,45	48.395,00
ENVB	2,29	0,03%	2,24	2,35	47.895,00
MTD	1.159,98	-23,60%	1.166,78	1.192,50	47.120,00
UAN	120,60	0,61%	119,20	123,63	46.704,00
NCNA	2,08	-0,09%	2,15	2,30	46.339,00
HCTI	2,51	-0,07%	2,51	2,59	45.377,00
CBAT	0,80	0,01%	0,79	0,82	44.424,00
AQMS	3,83	-0,22%	4,03	4,22	44.423,00
CQP	62,49	1,50%	59,24	61,83	43.082,00
PHUN	2,00	-0,03%	1,94	2,03	42.780,00
ESLT	846,74	-11,32%	850,50	869,99	42.661,00
CHT	45,31	0,13%	44,00	45,19	42.257,00
DOGZ	1,03	0,01%	1,00	1,08	41.461,00
ORGN	1,39	-0,01%	1,40	1,47	40.540,00
IZEA	3,88	0,10%	3,70	3,80	39.947,00
NEON	1,65	0,00%	1,62	1,75	39.608,00
KB	104,89	3,11%	100,50	102,25	38.409,00
XAIR	0,48	-0,01%	0,45	0,51	37.216,00
REVB	1,07	-0,02%	1,06	1,11	37.199,00
GRVY	64,14	-2,21%	64,00	66,61	36.431,00
FTFT	1,21	-0,08%	1,21	1,33	36.105,00
CLIK	1,98	-0,05%	1,83	2,07	36.025,00
MKL	1.792,64	2,97%	1.782,42	1.830,04	35.355,00
SURG	0,56	-0,04%	0,56	0,62	35.168,00
AMRN	14,37	0,01%	14,26	14,65	33.938,00
RCMT	22,59	0,09%	21,50	22,66	33.565,00
KOF	108,36	1,70%	105,36	107,36	32.756,00
INBS	2,48	0,00%	2,46	2,63	31.063,00
VSME	0,87	0,00%	0,86	0,91	29.378,00
EVAX	3,75	-0,15%	3,79	3,95	27.746,00
SPRU	2,91	0,01%	2,75	2,97	27.374,00
LEN.B	88,69	0,84%	87,19	89,72	27.092,00
RVSN	5,00	0,10%	4,71	4,99	23.266,00
INHD	1,31	-0,02%	1,20	1,32	23.045,00
FLUX	1,07	-0,03%	1,06	1,12	21.816,00
ARBK	3,61	-0,14%	3,69	3,96	21.164,00
BNGO	1,26	0,00%	1,23	1,27	20.774,00
GGR	4,10	0,12%	3,78	4,07	20.343,00
LOCL	1,61	-0,01%	1,60	1,76	19.965,00
NVR	6.187,50	66,19%	6.035,88	6.158,81	19.759,00
CRVO	2,98	-0,02%	2,95	3,15	19.505,00
PHAR	12,49	-0,61%	12,83	13,10	19.167,00
VERU	2,32	-0,06%	2,27	2,39	18.560,00
BLRX	3,33	-0,16%	3,44	3,77	17.253,00
SCLX	7,60	-0,39%	7,68	9,13	16.881,00
JAGX	3,20	-0,07%	3,12	3,44	16.193,00
ADIL	2,38	-0,07%	2,33	2,50	13.965,00
RNAZ	5,35	-0,09%	5,25	5,75	13.949,00
BARK	9,86	0,03%	9,66	10,30	12.907,00
BANL	0,40	0,00%	0,38	0,40	12.871,00
HTOO	3,62	-0,19%	3,69	3,84	11.399,00
CENN	4,48	0,03%	4,38	4,67	11.083,00
AACG	1,10	-0,07%	1,09	1,17	10.974,00
PAVM	6,14	-0,02%	6,15	6,30	10.412,00
INTS	4,33	-0,06%	4,32	4,50	10.403,00
MEGL	1,23	-0,03%	1,15	1,30	9.589,00
QNRX	4,83	0,06%	4,69	5,00	8.166,00
PPBT	2,92	-0,08%	2,87	3,00	8.052,00
REBN	1,92	0,00%	1,85	1,97	7.971,00
MSGM	4,23	-0,07%	4,05	4,35	6.858,00
XBP	2,38	-0,03%	2,25	2,71	5.408,00
DRIO	7,38	-0,32%	7,45	7,89	4.965,00
ARBB	5,23	0,05%	5,01	5,23	4.714,00
YJ	1,54	-0,06%	1,39	1,60	4.665,00
MKC.V	46,34	-0,56%	46,50	48,96	4.464,00
CNSP	4,95	-0,08%	4,97	5,29	4.224,00
BGLC	2,24	0,00%	2,19	2,40	3.388,00
NVNO	10,73	0,05%	10,50	11,28	1.755,00
IFBD	0,93	0,01%	0,84	0,92	1.719,00
RETO	2,33	0,07%	2,11	2,35	1.015,00
GWAV	3,64	-0,10%	3,52	3,73	899,00
TAOP	1,40	0,03%	1,31	1,37	836,00
MGIH	1,45	-0,03%	1,42	1,48	306,00
BRK.A	708.413,93	3.253,36%	702.554,54	710.900,00	159,00
WSO.B	362,39	-41,45%	403,83	403,83	77,00

Midas’ın Kulakları

Tümünü Gör

Haz 2, 2026 • 18 dakika once

Enerji hisseleri Salı öğleden sonra yükseldi; Bloom Energy yüzde 10 arttı

Haz 2, 2026 • 18 dakika once

Altın, İran-ABD müzakerelerine ilişkin haberlerle yükseldi ancak doların güçlenmesiyle zirveden geriledi

Haz 2, 2026 • 18 dakika once

Sektör güncellemesi: Tüketici hisseleri Salı öğleden sonra geriledi

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya