| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
198,30 | -1,02% | 195,74 | 200,40 | 116.667.530,00 |
|
HUBC
|
0,18 | -0,09% | 0,11 | 0,35 | 98.907.593,00 |
|
INTC
|
68,48 | 3,33% | 62,88 | 65,84 | 98.549.279,00 |
|
QBTS
|
21,53 | 0,34% | 17,77 | 21,04 | 84.225.293,00 |
|
HIMS
|
26,97 | 2,57% | 21,28 | 24,70 | 74.617.932,00 |
|
SNAP
|
6,03 | -0,02% | 5,83 | 6,15 | 74.410.180,00 |
|
IONQ
|
44,66 | 0,36% | 37,46 | 43,34 | 72.720.572,00 |
|
SOFI
|
19,03 | 0,31% | 18,17 | 18,82 | 68.507.971,00 |
|
GRAB
|
4,02 | 0,11% | 3,84 | 3,97 | 68.266.032,00 |
|
SMR
|
11,42 | -0,23% | 10,77 | 12,02 | 63.323.133,00 |
|
AMD
|
278,20 | 18,82% | 251,85 | 258,18 | 60.348.161,00 |
|
TSLA
|
388,94 | -3,75% | 362,50 | 394,65 | 59.206.467,00 |
|
RGTI
|
19,45 | 0,17% | 17,18 | 19,51 | 57.754.230,00 |
|
MDCX
|
0,30 | 0,00% | 0,29 | 0,45 | 57.094.809,00 |
|
OPEN
|
5,27 | 0,41% | 4,49 | 4,85 | 56.266.085,00 |
|
PLUG
|
2,86 | -0,09% | 2,82 | 3,01 | 55.642.218,00 |
|
MARA
|
11,53 | 0,95% | 10,11 | 10,61 | 52.970.228,00 |
|
AAL
|
12,26 | 0,15% | 12,10 | 12,47 | 52.510.134,00 |
|
HOOD
|
86,83 | -0,72% | 81,50 | 87,55 | 49.110.027,00 |
|
ONDS
|
10,20 | 0,16% | 9,37 | 10,03 | 48.792.769,00 |
|
NVTS
|
12,38 | 2,00% | 9,76 | 10,38 | 48.400.829,00 |
|
BYND
|
0,79 | 0,04% | 0,71 | 0,77 | 46.806.434,00 |
|
NOK
|
10,29 | 0,30% | 9,94 | 10,37 | 45.776.340,00 |
|
ORCL
|
178,35 | 9,50% | 166,21 | 172,56 | 43.830.845,00 |
|
SOUN
|
7,70 | -0,13% | 7,18 | 7,94 | 41.590.761,00 |
|
BBD
|
4,15 | 0,04% | 4,09 | 4,17 | 41.180.921,00 |
|
NFLX
|
107,74 | -9,56% | 105,04 | 107,85 | 41.049.102,00 |
|
AMC
|
1,62 | -0,05% | 1,49 | 1,67 | 40.797.194,00 |
|
PLTR
|
142,78 | 0,67% | 134,93 | 142,58 | 40.656.547,00 |
|
SIDU
|
5,96 | 0,84% | 4,56 | 5,40 | 39.977.078,00 |
|
NIO
|
6,87 | 0,56% | 6,40 | 6,56 | 39.595.340,00 |
|
HIVE
|
2,19 | -0,26% | 2,34 | 2,48 | 39.428.077,00 |
|
RKLB
|
82,91 | 8,72% | 69,60 | 74,59 | 38.665.275,00 |
|
RKT
|
15,77 | 0,26% | 15,14 | 15,69 | 36.405.763,00 |
|
BBAI
|
3,76 | -0,04% | 3,55 | 3,81 | 35.980.142,00 |
|
LCID
|
7,70 | -0,51% | 8,11 | 8,94 | 35.571.857,00 |
|
AMZN
|
249,46 | 1,10% | 247,20 | 250,44 | 34.832.982,00 |
|
MSFT
|
420,12 | 8,21% | 396,73 | 414,37 | 34.666.392,00 |
|
IREN
|
47,69 | -1,47% | 46,22 | 48,86 | 34.526.927,00 |
|
WULF
|
19,31 | -0,35% | 19,33 | 20,20 | 33.022.429,00 |
|
AAPL
|
263,36 | -2,73% | 257,81 | 266,56 | 32.491.865,00 |
|
RDW
|
11,22 | 1,06% | 9,45 | 9,94 | 32.475.981,00 |
|
QUBT
|
9,43 | -0,06% | 8,41 | 9,71 | 31.546.944,00 |
|
LAES
|
2,77 | -0,09% | 2,67 | 2,92 | 31.442.487,00 |
|
MU
|
457,23 | -1,99% | 439,32 | 463,95 | 31.041.991,00 |
|
F
|
12,44 | -0,27% | 12,49 | 12,76 | 30.326.491,00 |
|
PBR
|
21,42 | 1,00% | 20,45 | 21,03 | 29.606.091,00 |
|
OWL
|
9,64 | -0,19% | 9,32 | 10,11 | 29.206.250,00 |
|
CCL
|
27,32 | -1,39% | 28,27 | 29,13 | 28.448.667,00 |
|
NU
|
15,42 | 0,11% | 15,30 | 15,56 | 28.396.703,00 |
|
BAC
|
53,50 | -0,67% | 53,71 | 55,40 | 27.732.736,00 |
|
T
|
26,39 | 0,91% | 25,42 | 25,78 | 27.172.922,00 |
|
RIVN
|
16,89 | 0,70% | 15,91 | 16,49 | 26.451.116,00 |
|
SMCI
|
28,40 | 0,94% | 26,95 | 27,93 | 25.435.693,00 |
|
TSM
|
363,34 | -11,78% | 372,21 | 381,98 | 25.095.692,00 |
|
GPUS
|
0,15 | -0,01% | 0,15 | 0,16 | 25.056.350,00 |
|
JBLU
|
5,50 | -0,17% | 5,51 | 5,85 | 25.055.960,00 |
|
ABT
|
95,47 | -6,13% | 100,63 | 102,48 | 25.050.327,00 |
|
ORC
|
6,80 | -0,55% | 7,24 | 7,37 | 25.018.553,00 |
|
ALLO
|
2,37 | 0,18% | 1,85 | 2,18 | 24.714.641,00 |
|
EOSE
|
7,11 | 0,08% | 6,82 | 7,55 | 24.705.432,00 |
|
DNN
|
3,93 | 0,07% | 3,76 | 4,02 | 24.543.460,00 |
|
ACHR
|
6,09 | 0,04% | 5,73 | 6,09 | 24.068.377,00 |
|
ABEV
|
3,06 | -0,07% | 3,13 | 3,17 | 24.058.707,00 |
|
SCHW
|
92,59 | -7,44% | 99,09 | 100,76 | 24.033.509,00 |
|
BTG
|
4,95 | 0,04% | 4,82 | 5,02 | 23.674.407,00 |
|
HBAN
|
16,58 | 0,02% | 16,48 | 16,82 | 22.291.397,00 |
|
AUR
|
5,17 | -0,13% | 4,72 | 5,33 | 21.745.149,00 |
|
CMCSA
|
29,35 | 1,08% | 28,01 | 28,51 | 21.616.218,00 |
|
RIOT
|
16,91 | -0,56% | 16,60 | 17,95 | 21.298.337,00 |
|
BB
|
4,69 | 0,57% | 4,01 | 4,14 | 21.049.776,00 |
|
KEY
|
21,65 | 0,19% | 21,45 | 21,83 | 20.897.534,00 |
|
RIG
|
6,34 | 0,17% | 6,09 | 6,27 | 20.602.211,00 |
|
PATH
|
10,59 | 0,02% | 10,03 | 10,64 | 20.372.706,00 |
|
WIT
|
2,17 | -0,11% | 2,26 | 2,29 | 20.002.132,00 |
|
VALE
|
17,45 | -0,12% | 17,55 | 17,83 | 19.958.370,00 |
|
CIFR
|
17,36 | -0,63% | 17,44 | 18,39 | 19.884.083,00 |
|
NKE
|
45,69 | 0,31% | 44,71 | 45,90 | 19.698.906,00 |
|
NOW
|
96,43 | 2,66% | 89,20 | 94,83 | 19.654.719,00 |
|
VZ
|
46,77 | 1,72% | 44,93 | 45,39 | 19.366.929,00 |
|
LYG
|
5,57 | 0,03% | 5,59 | 5,65 | 19.279.699,00 |
|
JOBY
|
9,21 | 0,11% | 8,86 | 9,25 | 18.941.701,00 |
|
MRVL
|
133,34 | -1,87% | 131,88 | 138,19 | 18.735.977,00 |
|
PFE
|
27,21 | 0,03% | 26,97 | 27,36 | 18.504.130,00 |
|
PL
|
39,91 | 5,18% | 32,81 | 35,17 | 18.398.588,00 |
|
CNH
|
10,42 | -0,11% | 10,55 | 11,46 | 18.339.784,00 |
|
ON
|
80,00 | 7,15% | 71,09 | 72,55 | 17.986.731,00 |
|
WBD
|
27,40 | 0,22% | 27,19 | 27,35 | 17.903.511,00 |
|
SLDP
|
3,27 | 0,07% | 3,22 | 3,38 | 17.725.705,00 |
|
PCG
|
17,37 | -0,04% | 17,18 | 17,50 | 17.621.123,00 |
|
LUNR
|
27,27 | 3,14% | 22,57 | 24,64 | 17.580.428,00 |
|
WFC
|
81,23 | 1,02% | 80,15 | 81,69 | 17.559.376,00 |
|
OKLO
|
64,17 | 0,58% | 61,11 | 66,62 | 17.506.102,00 |
|
NCLH
|
20,03 | -1,02% | 20,78 | 21,36 | 17.059.386,00 |
|
VG
|
12,67 | 0,52% | 12,15 | 12,66 | 17.044.805,00 |
|
QS
|
7,04 | -0,12% | 6,93 | 7,23 | 17.007.036,00 |
|
KVUE
|
17,48 | 0,15% | 17,17 | 17,39 | 16.856.760,00 |
|
WNW
|
5,56 | 2,13% | 3,12 | 3,28 | 16.752.274,00 |
|
EVTL
|
3,34 | 0,75% | 2,60 | 2,76 | 16.700.505,00 |
|
IBRX
|
7,24 | -0,52% | 7,36 | 7,81 | 16.629.311,00 |
|
CAG
|
14,70 | 0,62% | 14,04 | 14,33 | 16.562.075,00 |