| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SURG
|
0,33 | 0,10% | 0,20 | 0,23 | 268.037.002,00 |
|
SPCX
|
114,80 | 6,18% | 106,66 | 117,50 | 245.078.630,00 |
|
HTZ
|
2,02 | 1,01% | 1,45 | 1,57 | 126.158.369,00 |
|
UWMC
|
1,19 | -0,64% | 1,81 | 1,95 | 108.100.753,00 |
|
NVDA
|
218,75 | 0,21% | 216,40 | 222,22 | 98.677.754,00 |
|
SOUN
|
7,07 | 0,69% | 6,37 | 6,59 | 86.260.391,00 |
|
INTC
|
99,80 | -0,85% | 97,90 | 102,83 | 71.452.029,00 |
|
PATH
|
14,00 | 0,14% | 13,77 | 14,32 | 70.930.823,00 |
|
IOVA
|
6,18 | 1,84% | 4,29 | 4,55 | 70.920.685,00 |
|
BYND
|
0,53 | -0,08% | 0,60 | 0,64 | 70.594.091,00 |
|
ONDS
|
8,73 | -0,13% | 8,73 | 9,13 | 66.829.975,00 |
|
CDE
|
15,64 | -1,67% | 16,83 | 17,61 | 54.728.914,00 |
|
F
|
13,78 | -0,33% | 14,13 | 14,49 | 53.935.017,00 |
|
AAL
|
16,01 | -0,56% | 16,55 | 17,11 | 51.967.808,00 |
|
PLUG
|
2,07 | -0,02% | 2,07 | 2,14 | 48.101.969,00 |
|
JOBY
|
8,27 | 0,47% | 7,74 | 8,01 | 47.128.793,00 |
|
TTD
|
17,67 | -5,58% | 18,71 | 19,55 | 46.748.476,00 |
|
NOK
|
9,43 | -0,08% | 9,56 | 9,97 | 45.561.526,00 |
|
PFE
|
26,19 | 0,32% | 25,30 | 25,81 | 44.217.671,00 |
|
OPEN
|
3,45 | -0,33% | 3,72 | 4,00 | 44.107.471,00 |
|
RIG
|
5,16 | 0,08% | 5,08 | 5,29 | 43.694.392,00 |
|
SXTC
|
0,05 | -0,01% | 0,05 | 0,08 | 43.198.379,00 |
|
SOFI
|
18,09 | -0,16% | 18,23 | 18,86 | 42.884.311,00 |
|
NU
|
14,10 | -0,38% | 14,31 | 14,66 | 42.660.108,00 |
|
CELH
|
23,78 | -5,03% | 29,09 | 30,20 | 42.157.680,00 |
|
U
|
40,81 | 5,36% | 35,06 | 36,56 | 39.527.686,00 |
|
T
|
23,70 | 0,62% | 22,55 | 23,28 | 35.639.175,00 |
|
PLTR
|
155,95 | -1,56% | 158,25 | 166,08 | 34.546.414,00 |
|
HL
|
15,88 | -0,60% | 15,57 | 16,97 | 33.444.968,00 |
|
AAPL
|
312,49 | 1,45% | 305,67 | 311,71 | 33.171.927,00 |
|
MU
|
880,98 | -3,33% | 881,20 | 928,98 | 32.908.904,00 |
|
RKT
|
13,25 | -1,03% | 13,74 | 14,28 | 32.646.892,00 |
|
MARA
|
10,68 | -0,54% | 11,23 | 12,02 | 32.642.677,00 |
|
GRAB
|
3,67 | -0,09% | 3,59 | 3,76 | 31.977.665,00 |
|
RDW
|
11,82 | 1,12% | 10,31 | 10,79 | 31.185.131,00 |
|
SMR
|
9,47 | 0,05% | 9,09 | 9,51 | 31.031.142,00 |
|
BTG
|
4,10 | -0,07% | 4,04 | 4,15 | 30.547.620,00 |
|
ABEV
|
3,02 | 0,00% | 3,03 | 3,08 | 30.352.816,00 |
|
PTON
|
5,51 | -1,01% | 6,43 | 6,63 | 29.796.830,00 |
|
BBD
|
3,42 | -0,04% | 3,47 | 3,57 | 29.313.405,00 |
|
INFY
|
12,37 | -0,03% | 12,34 | 12,56 | 29.175.169,00 |
|
CIFR
|
18,19 | -0,28% | 18,66 | 21,12 | 28.502.292,00 |
|
IREN
|
37,92 | -0,52% | 38,89 | 41,16 | 28.151.133,00 |
|
MSFT
|
499,84 | 11,48% | 485,68 | 498,24 | 28.126.596,00 |
|
FLNC
|
13,22 | -0,86% | 14,23 | 15,47 | 28.042.991,00 |
|
EQX
|
10,75 | 0,38% | 10,11 | 10,49 | 27.693.501,00 |
|
SNAP
|
5,21 | -0,12% | 5,20 | 5,77 | 27.654.622,00 |
|
UBER
|
70,46 | 2,16% | 66,74 | 69,42 | 27.132.953,00 |
|
HBAN
|
17,36 | -0,15% | 17,55 | 17,74 | 26.974.523,00 |
|
SES
|
0,51 | 0,01% | 0,51 | 0,56 | 25.502.197,00 |
|
NFLX
|
73,67 | -0,57% | 73,16 | 75,30 | 24.721.216,00 |
|
ACHR
|
5,22 | 0,02% | 5,13 | 5,35 | 24.621.059,00 |
|
DNN
|
3,14 | 0,06% | 3,01 | 3,12 | 24.488.430,00 |
|
NBIS
|
189,89 | -23,74% | 214,74 | 228,02 | 24.313.746,00 |
|
IONQ
|
39,72 | -0,27% | 39,70 | 41,90 | 24.191.189,00 |
|
SMCI
|
29,37 | -0,58% | 30,29 | 31,78 | 24.190.747,00 |
|
WBD
|
26,41 | 0,30% | 25,58 | 26,01 | 23.730.189,00 |
|
TSLA
|
319,48 | -1,11% | 320,28 | 327,14 | 23.143.976,00 |
|
AMZN
|
272,19 | -0,35% | 270,73 | 282,79 | 22.699.523,00 |
|
AMD
|
489,39 | 9,60% | 478,20 | 502,00 | 22.263.591,00 |
|
NIO
|
4,60 | -0,03% | 4,64 | 4,80 | 22.050.896,00 |
|
NXTT
|
0,07 | -0,02% | 0,09 | 0,11 | 22.040.503,00 |
|
BBAI
|
3,01 | -0,02% | 2,98 | 3,15 | 21.946.405,00 |
|
EOSE
|
3,94 | 0,15% | 3,52 | 3,97 | 21.713.820,00 |
|
QBTS
|
19,41 | -1,91% | 21,15 | 22,00 | 21.634.819,00 |
|
JBLU
|
6,19 | -0,18% | 6,33 | 6,49 | 21.451.885,00 |
|
AUR
|
6,78 | 0,11% | 6,65 | 7,25 | 21.401.125,00 |
|
VALE
|
14,73 | -0,12% | 14,69 | 14,98 | 20.954.663,00 |
|
CLSK
|
12,69 | -0,38% | 13,48 | 14,41 | 20.631.724,00 |
|
DKNG
|
22,20 | -0,28% | 21,44 | 22,84 | 20.313.569,00 |
|
WULF
|
17,59 | -0,24% | 18,05 | 19,44 | 20.171.606,00 |
|
GOOGL
|
357,84 | -3,55% | 356,77 | 384,48 | 20.105.774,00 |
|
HNST
|
5,42 | 1,48% | 3,83 | 3,95 | 19.675.928,00 |
|
ORCL
|
143,41 | -1,09% | 142,50 | 146,39 | 19.436.886,00 |
|
KHC
|
24,94 | -0,81% | 25,33 | 27,05 | 19.048.932,00 |
|
BAC
|
62,99 | -0,20% | 62,83 | 63,57 | 18.820.956,00 |
|
RUN
|
9,36 | -0,98% | 10,38 | 10,78 | 18.667.928,00 |
|
RGTI
|
16,55 | -0,85% | 16,69 | 17,46 | 18.594.179,00 |
|
BSX
|
49,27 | 1,65% | 47,10 | 49,49 | 18.546.552,00 |
|
VZ
|
46,98 | 0,41% | 45,09 | 46,91 | 18.192.092,00 |
|
RKLB
|
75,68 | 1,76% | 72,91 | 77,30 | 18.167.411,00 |
|
POET
|
8,52 | 0,49% | 8,06 | 8,53 | 17.775.687,00 |
|
AMC
|
2,57 | -0,11% | 2,60 | 2,74 | 17.651.076,00 |
|
AKBA
|
0,96 | -0,34% | 1,28 | 1,36 | 17.474.476,00 |
|
KVUE
|
19,10 | -0,63% | 19,07 | 19,67 | 17.452.680,00 |
|
WMT
|
112,06 | -0,40% | 111,36 | 113,16 | 17.351.828,00 |
|
VTRS
|
16,27 | -1,26% | 17,55 | 17,88 | 17.144.761,00 |
|
ITUB
|
8,18 | -0,02% | 8,20 | 8,49 | 16.977.953,00 |
|
LYG
|
6,19 | -0,01% | 6,23 | 6,30 | 16.684.813,00 |
|
GT
|
6,76 | -0,23% | 6,89 | 7,14 | 16.374.469,00 |
|
COMP
|
12,59 | -0,23% | 12,17 | 13,22 | 16.324.143,00 |
|
ZTS
|
77,23 | 2,81% | 72,98 | 76,65 | 16.312.028,00 |
|
HST
|
23,37 | -1,64% | 24,78 | 25,33 | 16.069.332,00 |
|
LUMN
|
5,90 | 0,18% | 5,95 | 6,74 | 15.930.862,00 |
|
GPUS
|
0,12 | 0,00% | 0,12 | 0,12 | 15.848.147,00 |
|
SAN
|
14,61 | -0,03% | 14,60 | 14,73 | 15.737.116,00 |
|
CPNG
|
16,35 | 0,38% | 15,95 | 16,90 | 15.576.456,00 |
|
ARRY
|
5,24 | -0,38% | 5,56 | 5,88 | 15.575.460,00 |
|
BROS
|
53,35 | -12,05% | 64,56 | 66,47 | 15.423.348,00 |
|
WDC
|
451,16 | -61,90% | 518,28 | 564,66 | 15.394.401,00 |
|
OSCR
|
26,54 | -3,59% | 29,77 | 31,15 | 15.247.204,00 |
Piyasa dedikodusu: DeepSeek ikinci finansman turunu yeniden başlattı, 8 milyar dolar hedefliyor
Çitlekçi Halka Arzı Hakkında Bilmen Gereken Her Şey! – 2026
Teknika Plast Halka Arzı Hakkında Bilmen Gereken Her Şey! – 2026