Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
INTC	108,18	17,57%	95,60	99,82	171.629.619,00
NVDA	196,48	-1,03%	194,74	201,73	94.827.382,00
NOK	13,42	0,05%	13,02	13,53	89.064.129,00
PLTR	135,93	-10,74%	145,23	149,64	81.659.195,00
POET	9,20	2,39%	7,07	7,86	80.493.524,00
GRAB	3,68	0,07%	3,54	3,65	67.687.596,00
PLUG	3,32	0,17%	3,07	3,23	65.089.625,00
CIFR	22,08	4,00%	17,08	18,21	60.490.052,00
MU	640,26	99,34%	557,76	592,80	58.378.495,00
RIG	6,25	-0,61%	6,72	6,94	57.924.562,00
PINS	22,28	1,15%	20,01	20,87	54.758.679,00
ONDS	9,33	-0,46%	9,67	10,37	53.117.637,00
ABEV	3,38	0,45%	2,89	2,94	52.358.059,00
ACHR	5,84	0,05%	5,70	5,89	51.195.519,00
SOFI	16,03	-0,16%	16,13	16,78	50.117.143,00
PFE	26,43	0,20%	26,15	26,51	48.852.648,00
SNAP	6,10	-0,04%	6,13	6,30	48.133.546,00
OWL	10,75	0,73%	10,05	10,53	45.246.504,00
TSLA	389,32	-5,25%	384,80	394,64	44.113.421,00
AAL	12,38	0,58%	11,65	12,05	43.639.365,00
NFLX	87,90	-3,40%	90,89	92,33	43.425.482,00
IREN	54,77	4,96%	46,12	51,29	43.267.562,00
AMD	355,33	72,45%	338,70	361,85	41.182.960,00
CCL	25,79	0,25%	25,25	26,77	40.316.299,00
BYND	0,92	-0,02%	0,93	1,02	39.318.833,00
F	11,69	0,21%	11,46	11,88	38.419.488,00
SHOP	107,68	-19,78%	125,10	129,39	37.277.827,00
MARA	12,15	0,22%	11,26	11,85	37.256.446,00
PYPL	46,49	-4,04%	50,22	51,06	37.058.372,00
BLZE	7,58	3,18%	4,43	4,75	36.636.467,00
BBAI	4,15	-0,25%	4,14	4,35	36.090.413,00
AMZN	273,54	0,67%	268,80	276,10	36.023.361,00
AAPL	284,19	5,60%	274,86	280,63	35.550.995,00
NVTS	17,49	0,55%	15,82	18,00	34.848.199,00
AMC	1,60	0,15%	1,41	1,61	34.142.563,00
ET	20,39	0,32%	19,92	20,23	31.761.374,00
BTG	4,22	-0,04%	4,26	4,43	31.047.105,00
BTBT	1,79	0,09%	1,57	1,69	29.860.520,00
SMCI	27,85	4,94%	27,34	28,50	29.844.050,00
SOUN	9,15	-0,35%	9,32	10,05	29.713.098,00
QCOM	186,57	22,66%	166,83	180,49	28.825.290,00
OCGN	1,50	-0,34%	1,80	1,90	28.742.383,00
SES	0,97	-0,05%	1,01	1,07	28.717.077,00
WULF	23,48	1,27%	21,23	22,44	28.596.169,00
NIO	5,92	-0,17%	5,95	6,13	28.420.810,00
APLD	39,88	3,93%	32,01	36,24	27.902.615,00
PATH	10,70	-0,12%	10,63	11,06	27.629.109,00
NCLH	16,93	-0,15%	16,91	18,08	26.680.580,00
SLQT	1,23	0,43%	0,80	0,93	26.673.534,00
JOBY	8,69	-0,12%	8,84	9,22	26.309.004,00
ITUB	8,59	0,12%	8,45	8,69	26.184.270,00
AUR	6,53	0,15%	6,14	6,60	26.159.466,00
DNN	3,60	-0,16%	3,69	3,82	26.150.926,00
BB	5,61	-0,01%	5,55	6,24	26.038.473,00
RIVN	14,59	0,12%	14,39	15,16	25.968.578,00
CMCSA	26,46	-0,59%	26,89	27,18	25.551.899,00
OPEN	5,22	0,05%	5,07	5,43	24.977.836,00
BRBR	10,64	-6,88%	17,15	18,32	24.846.327,00
UBER	72,92	-0,68%	73,52	75,32	23.933.950,00
NU	14,26	0,15%	14,09	14,47	23.899.525,00
ESPR	3,12	0,00%	3,10	3,12	23.761.522,00
KOS	3,13	-0,19%	3,22	3,32	22.951.018,00
HOOD	77,05	0,21%	74,63	78,29	22.070.084,00
VALE	15,94	0,08%	15,80	16,18	21.950.918,00
ORCL	185,42	5,99%	174,26	183,50	21.360.886,00
NOW	92,01	-0,93%	91,10	95,62	20.837.253,00
RDW	8,69	-0,03%	8,60	9,24	20.382.023,00
NVO	44,89	0,78%	43,84	44,58	20.346.622,00
KOPN	4,76	0,36%	4,17	4,88	20.167.382,00
RGTI	18,26	0,49%	17,33	18,65	20.150.759,00
MSFT	411,31	-3,95%	410,80	420,78	19.928.562,00
T	25,92	-0,15%	25,82	26,14	19.861.557,00
IONQ	48,05	2,27%	45,31	49,14	19.754.342,00
BLDP	4,34	0,86%	3,22	3,42	19.382.910,00
RIOT	20,34	1,53%	18,16	19,10	19.352.847,00
GPUS	0,13	-0,01%	0,13	0,14	19.334.823,00
CRML	13,29	0,47%	12,63	13,96	19.025.725,00
GOOGL	388,45	11,75%	379,79	387,38	19.010.089,00
MRVL	168,81	7,34%	162,26	166,82	18.302.687,00
ASTS	63,85	-4,41%	68,05	70,58	18.288.229,00
SLNH	1,54	0,17%	1,28	1,55	18.243.734,00
HIVE	2,85	0,21%	2,46	2,63	18.148.316,00
UAMY	11,14	-0,58%	11,53	12,57	18.043.533,00
TSCO	32,66	0,39%	32,26	33,97	18.033.252,00
LYG	5,20	-0,11%	5,23	5,34	18.030.832,00
TTD	24,61	0,58%	23,91	24,84	17.980.697,00
CMG	32,29	0,29%	31,94	33,17	17.964.899,00
ON	102,75	1,61%	101,49	105,00	17.917.657,00
QBTS	21,53	0,50%	20,14	21,72	17.678.692,00
UMC	14,01	1,07%	12,89	13,37	17.490.535,00
IOVA	3,99	0,21%	3,41	3,88	17.443.943,00
CPNG	20,79	-1,03%	20,25	20,82	17.433.436,00
GME	24,22	0,29%	23,67	26,15	17.339.350,00
BAC	53,13	1,02%	52,00	53,07	17.120.510,00
SMR	11,88	-0,38%	11,90	12,48	16.909.117,00
NKE	43,04	-0,03%	43,09	44,34	16.447.813,00
RBLX	44,05	-3,45%	44,60	48,43	16.223.757,00
CLSK	13,41	0,48%	12,12	13,02	15.901.340,00
RKLB	78,78	-1,85%	76,25	81,83	15.900.930,00
JBLU	4,85	0,08%	4,70	5,15	15.894.130,00
RKT	14,10	0,17%	13,97	14,79	15.873.458,00
RZLV	2,45	-0,15%	2,57	2,76	15.556.866,00
HPQ	21,16	0,53%	20,58	21,27	15.514.547,00
LCID	6,26	-0,73%	6,45	6,77	15.409.552,00
VTRS	15,53	0,12%	14,90	15,37	15.409.266,00
WBD	27,23	0,14%	26,89	27,04	15.164.936,00
META	605,06	-7,52%	602,75	614,00	15.034.946,00
ABT	87,17	-0,24%	87,30	89,72	14.892.217,00
BBD	3,85	0,12%	3,73	3,86	14.888.908,00
AVGO	427,35	15,12%	409,53	423,83	14.861.419,00
GERN	1,65	0,07%	1,54	1,60	14.558.549,00
VG	13,02	-0,96%	12,76	13,81	14.228.724,00
CDE	17,13	-0,29%	17,13	17,90	13.952.831,00
DOCN	152,81	43,44%	101,07	109,13	13.952.238,00
HIMS	26,33	-0,89%	26,67	28,42	13.684.005,00
CORZ	22,18	1,21%	20,15	21,56	13.304.090,00
LUNR	24,79	-0,65%	24,15	25,91	13.261.182,00
EOSE	6,24	-0,17%	6,12	6,41	13.218.087,00
TSM	394,37	-2,93%	395,20	407,70	13.192.475,00
DVN	50,98	-1,28%	50,37	51,69	13.189.068,00
KHC	22,56	0,11%	22,24	22,60	13.151.962,00
TOST	28,54	-0,84%	29,05	30,36	13.119.557,00
ABCL	4,67	0,14%	4,43	4,70	13.005.147,00
KVUE	17,41	0,25%	17,07	17,32	12.893.195,00
UWMC	3,43	-0,08%	3,52	3,65	12.869.428,00
PBR	21,78	-0,30%	21,85	22,24	12.779.073,00
MSTR	186,78	-5,00%	178,49	186,01	12.688.039,00
CNH	10,33	0,11%	10,07	10,75	12.617.524,00
QXO	18,87	-0,03%	19,07	19,79	12.534.181,00
FSLY	32,38	5,08%	26,58	28,00	12.480.517,00
BURU	0,28	-0,03%	0,29	0,31	12.432.671,00
RXRX	3,37	-0,14%	3,39	3,55	12.389.995,00
COMP	7,26	1,61%	7,02	7,47	12.119.999,00
VZ	47,34	-0,17%	47,33	47,88	12.100.446,00
CAG	14,00	0,15%	13,78	14,08	11.883.962,00
FCX	57,70	2,47%	55,49	56,89	11.748.382,00
GOOG	384,34	11,06%	376,77	384,18	11.714.564,00
LYFT	14,08	0,11%	14,00	14,59	11.568.802,00
STM	57,19	2,87%	54,61	56,52	11.530.853,00
STLA	7,21	0,16%	7,07	7,35	11.501.079,00
DIS	100,47	-0,46%	101,27	103,05	11.296.601,00
RCAT	10,43	-0,58%	10,86	11,28	11.147.020,00
KEY	21,86	0,15%	21,53	21,82	11.102.185,00
HBAN	16,40	0,24%	16,12	16,54	11.089.629,00
EQH	44,04	2,68%	41,27	42,25	11.062.458,00
GLW	162,12	5,28%	158,31	163,68	11.024.129,00
LUMN	9,21	-0,58%	8,95	9,38	10.948.692,00
WGS	34,48	-33,77%	65,12	69,00	10.866.053,00
NBIS	175,84	-0,39%	159,70	179,40	10.714.034,00
BSX	55,97	-0,36%	56,53	57,69	10.568.084,00
CVE	30,46	0,63%	29,04	30,15	10.467.480,00
FCEL	13,55	0,76%	12,11	13,75	10.463.650,00
LWLG	16,70	0,74%	15,51	18,28	10.345.604,00
FRSH	9,19	-0,45%	8,68	9,08	10.232.964,00
NUVB	4,82	0,53%	4,39	4,84	10.109.272,00
PR	22,40	-0,22%	21,96	22,57	10.084.347,00
SHLS	8,15	-0,14%	7,97	8,37	10.065.053,00
QS	7,27	0,03%	7,12	7,39	9.996.515,00
CUK	25,76	0,13%	25,21	26,71	9.955.616,00
HPE	30,04	1,71%	28,38	29,30	9.945.164,00
APH	136,69	-3,78%	140,19	143,95	9.910.233,00
INFY	12,47	0,24%	12,19	12,48	9.891.733,00
C	128,05	2,79%	124,60	127,05	9.858.830,00
SONY	20,13	0,68%	19,63	19,98	9.820.273,00
LRCX	275,86	21,13%	254,95	263,08	9.810.979,00
APTV	54,86	-3,71%	59,24	60,84	9.645.810,00
BRCC	1,38	0,29%	1,08	1,13	9.634.667,00
XOM	154,89	0,43%	149,52	154,47	9.627.448,00
CSCO	94,31	0,14%	91,19	93,10	9.549.179,00
LAES	2,94	-0,06%	2,84	3,20	9.527.869,00
GPRO	1,46	0,03%	1,41	1,75	9.508.771,00
COIN	197,70	-6,12%	197,85	206,71	9.481.369,00
AGNC	10,72	0,05%	10,63	10,89	9.459.442,00
CRBG	28,47	0,59%	26,94	27,63	9.447.308,00
HL	17,06	-0,48%	17,51	18,19	9.413.392,00
SHEL	89,69	0,21%	88,83	90,49	9.363.780,00
ULCC	4,36	0,31%	4,00	4,38	9.345.679,00
WOLF	36,73	-4,77%	34,80	37,68	9.259.051,00
SIDU	2,95	-0,15%	3,07	3,45	9.195.680,00
MO	72,81	-0,73%	72,86	74,34	9.125.326,00
CABA	4,16	0,31%	3,16	4,05	9.027.549,00
ANET	170,22	-22,48%	172,29	179,10	8.978.401,00
BMY	56,94	-0,38%	56,93	58,00	8.968.204,00
WDC	465,46	32,27%	428,51	453,83	8.907.032,00
CRM	187,03	0,64%	183,97	190,31	8.816.011,00
LAC	5,52	-0,03%	5,38	5,86	8.628.743,00
IBRX	7,58	0,29%	7,05	7,62	8.498.233,00
KO	78,54	0,31%	77,73	78,77	8.486.672,00
ADM	79,17	3,52%	74,62	77,37	8.468.786,00
DKNG	24,16	0,58%	22,85	23,81	8.403.510,00
QUBT	9,56	0,08%	9,14	9,88	8.393.877,00
BEN	30,45	0,77%	29,28	30,25	8.192.187,00
CRGY	13,90	0,20%	13,31	13,77	8.157.603,00
PCG	16,34	0,23%	16,07	16,41	8.156.457,00
AKAM	118,00	12,16%	104,08	107,66	8.127.748,00
EXK	8,58	-0,38%	8,97	9,30	8.053.242,00
ZIM	28,52	2,40%	26,01	26,28	7.996.084,00
CLF	10,65	0,47%	10,13	10,59	7.993.831,00
MCHP	98,51	3,41%	93,62	96,22	7.989.674,00
FLEX	96,47	22,11%	90,85	93,00	7.968.965,00
OXY	59,37	-2,32%	58,70	60,39	7.953.511,00
OSCR	17,94	-0,65%	18,05	18,78	7.943.763,00
ZETA	17,85	-0,70%	17,91	18,86	7.926.510,00
ASAN	7,36	0,12%	6,98	7,50	7.873.477,00
GFS	74,05	6,50%	66,82	69,30	7.871.848,00
PTON	5,17	0,02%	5,08	5,33	7.835.991,00
ENPH	36,01	3,60%	31,88	34,06	7.801.634,00
MDT	77,77	-0,44%	78,29	79,59	7.721.561,00
UUUU	21,08	-0,43%	21,29	22,76	7.719.239,00
WEN	6,62	0,06%	6,52	6,77	7.697.140,00
HLN	9,18	0,02%	9,23	9,37	7.676.395,00
PL	37,10	-1,66%	35,82	39,27	7.667.102,00
OKLO	68,40	-0,81%	68,50	72,30	7.610.142,00
CTRA	35,64	-1,66%	35,24	36,15	7.605.321,00
EXC	46,15	0,03%	45,99	46,75	7.554.860,00
CAN	0,55	0,01%	0,53	0,56	7.549.034,00
REPL	2,87	-0,21%	2,55	3,14	7.367.875,00
GIS	34,56	0,20%	34,27	34,83	7.365.587,00
WMB	76,12	0,50%	74,68	75,92	7.364.087,00
KVYO	23,35	-3,48%	22,08	23,35	7.315.783,00
WMT	130,81	0,17%	129,68	131,75	7.309.288,00
WFC	79,89	0,60%	79,18	80,87	7.272.592,00
UEC	14,51	-0,27%	14,47	15,29	7.250.168,00
KMI	32,30	-0,25%	32,14	32,52	7.242.158,00
TME	9,16	0,01%	9,05	9,18	7.218.814,00
CNQ	47,87	0,23%	46,60	47,72	7.159.892,00
U	27,36	-0,35%	27,01	28,25	7.138.085,00
NFE	0,83	0,00%	0,73	0,83	7.118.418,00
NRGV	5,02	0,03%	4,20	4,48	7.108.104,00
B	38,74	0,64%	38,21	38,97	6.965.944,00
AAOI	180,64	8,25%	172,60	189,50	6.945.104,00
ASX	33,44	1,58%	31,86	32,86	6.936.766,00
FE	45,86	-0,81%	46,28	47,32	6.930.360,00
TEAM	92,43	-1,23%	87,46	96,32	6.907.028,00
PCOR	54,67	-7,61%	59,29	62,17	6.862.872,00
BORR	5,93	-0,14%	6,00	6,20	6.815.220,00
CSX	45,03	0,30%	44,47	45,33	6.706.509,00
BP	46,50	-0,59%	46,05	47,09	6.701.090,00
NET	244,49	20,73%	217,48	224,23	6.682.302,00
ARM	208,76	23,22%	198,35	215,45	6.676.656,00
RDDT	171,78	1,16%	164,65	175,29	6.641.758,00
ALAB	215,80	22,80%	199,81	209,38	6.602.297,00
BABA	132,24	-0,02%	133,26	136,12	6.598.912,00
DOC	16,53	0,24%	16,14	16,61	6.589.993,00
CGC	1,10	-0,01%	1,09	1,15	6.589.421,00
KDP	28,93	0,13%	28,59	29,33	6.556.645,00
DAL	70,88	2,88%	67,87	70,39	6.548.918,00
ABVE	0,76	0,06%	0,54	0,84	6.547.971,00
GEHC	61,06	0,05%	60,71	62,52	6.501.133,00
BBWI	18,38	0,13%	18,55	19,46	6.489.784,00
DD	49,23	4,26%	44,84	46,24	6.425.960,00
MQ	4,46	-0,09%	4,31	4,54	6.350.713,00
AG	19,11	-0,11%	19,24	19,92	6.310.888,00
APA	41,50	-1,21%	39,98	42,06	6.308.902,00
UPS	98,04	1,77%	95,98	102,83	6.295.576,00
OGN	13,34	0,05%	13,26	13,30	6.283.557,00
ETN	410,92	-10,18%	421,93	434,75	6.251.435,00
HTZ	6,09	0,36%	5,78	6,35	6.247.946,00
BTU	24,98	-1,50%	26,09	26,79	6.202.561,00
PK	11,37	0,35%	10,98	11,34	6.199.155,00
AMPX	21,40	1,03%	19,81	21,47	6.186.924,00
EBAY	105,27	-3,70%	108,48	111,38	6.185.820,00
CART	43,76	1,47%	41,85	43,89	6.177.919,00
UPXI	1,39	0,02%	1,28	1,39	6.145.963,00
BE	295,21	8,76%	277,70	302,99	6.142.794,00
JD	29,68	-0,31%	29,86	30,37	6.100.796,00
IBN	26,02	0,34%	26,10	26,57	6.091.878,00
AES	14,37	0,11%	14,26	14,30	6.007.944,00
STX	771,28	47,45%	729,18	749,00	6.004.659,00
TLRY	5,70	-0,20%	5,89	6,32	5.961.442,00
MRK	113,17	0,24%	110,75	114,62	5.952.673,00
S	15,86	0,11%	14,93	15,62	5.939.136,00
FIS	46,63	-0,40%	46,52	47,72	5.906.901,00
RUN	13,47	0,67%	12,52	13,14	5.880.905,00
EQT	58,70	0,02%	58,69	59,83	5.872.481,00
FIVN	24,26	0,81%	22,08	24,03	5.863.451,00
SLB	56,01	0,28%	55,61	56,97	5.859.683,00
BCS	22,83	0,26%	22,76	23,63	5.832.273,00
SLDP	3,51	-0,20%	3,30	3,56	5.814.829,00
SO	95,90	0,26%	95,53	97,25	5.813.438,00
PTLO	4,79	-0,68%	5,71	6,49	5.796.690,00
TEVA	35,87	0,47%	35,02	35,98	5.795.156,00
COP	123,32	-2,06%	121,70	125,27	5.794.190,00
IP	31,85	0,69%	31,13	33,10	5.782.586,00
CVS	80,66	-1,07%	81,68	83,02	5.780.562,00
MDLZ	61,37	-0,46%	60,93	61,84	5.743.518,00
AMKR	76,64	7,48%	69,38	73,23	5.705.500,00
NWL	4,50	-0,08%	4,49	4,75	5.699.541,00
DUOL	104,20	-7,73%	110,23	115,93	5.676.208,00
SMX	1,16	-0,37%	1,55	1,66	5.621.258,00
UPST	31,24	-5,46%	31,26	33,23	5.601.018,00
HOG	25,10	1,85%	23,08	24,44	5.593.976,00
HST	21,31	0,36%	20,83	21,20	5.578.739,00
NXE	12,11	-0,48%	12,28	12,63	5.577.134,00
SATL	7,00	-0,06%	6,70	7,39	5.562.505,00
EVGO	2,11	-0,06%	2,08	2,21	5.533.383,00
BEKE	18,15	0,65%	17,40	17,74	5.530.688,00
TDOC	6,67	0,02%	6,33	6,67	5.502.041,00
DOW	40,79	-0,09%	39,62	40,99	5.488.637,00
NEE	96,24	0,66%	94,98	96,83	5.483.145,00
PACB	1,58	0,01%	1,53	1,62	5.477.991,00
ARDX	7,14	-0,20%	7,02	7,43	5.471.608,00
VICI	28,28	0,22%	27,97	28,60	5.466.571,00
DASH	166,17	-4,45%	172,00	176,42	5.457.318,00
WIT	2,00	0,01%	1,99	2,04	5.451.768,00
BUD	80,37	6,40%	73,34	74,79	5.444.720,00
ADMA	10,24	-0,01%	10,13	10,66	5.443.103,00
BKNG	167,61	2,04%	165,21	170,86	5.437.077,00
ERIC	11,92	0,29%	11,61	11,82	5.419.297,00
ABSI	5,61	-0,07%	4,88	5,67	5.413.257,00
REI	1,98	0,00%	1,78	1,94	5.401.451,00
GENI	4,32	-0,13%	4,32	4,53	5.401.381,00
SAN	11,88	0,33%	11,51	11,82	5.318.013,00
NWG	14,84	-0,14%	15,00	15,29	5.300.197,00
GT	7,09	0,23%	6,85	7,14	5.288.685,00
OTLK	0,24	-0,02%	0,25	0,28	5.283.562,00
SNOW	141,70	-2,89%	141,50	149,14	5.243.438,00
RF	28,05	0,39%	27,56	28,13	5.243.409,00
MOS	23,27	0,15%	22,89	23,34	5.236.337,00
CCJ	114,45	-2,85%	118,09	122,35	5.179.473,00
VIAV	53,98	1,44%	52,33	56,31	5.161.746,00
CARR	64,17	0,09%	65,13	67,62	5.144.065,00
ALLO	2,18	-0,07%	2,12	2,27	5.142.795,00
PBR.A	19,75	-0,18%	19,75	20,05	5.136.436,00
ENVX	6,87	0,16%	6,67	7,00	5.123.774,00
UNH	363,80	-8,55%	364,65	370,83	5.119.774,00
SBUX	104,92	-0,35%	104,69	106,68	5.110.898,00
TXN	281,09	-2,69%	276,64	283,79	5.107.344,00
CTSH	51,86	-0,06%	51,43	53,24	5.083.719,00
CRDO	193,43	18,46%	178,88	188,20	5.083.474,00
HAL	41,72	-0,37%	41,27	42,10	5.081.374,00
KGC	28,79	0,06%	28,77	29,54	5.075.179,00
PG	144,92	1,24%	143,27	146,06	5.068.864,00
INDI	4,62	0,27%	4,22	4,46	5.060.305,00
MP	68,05	1,75%	65,65	69,70	5.057.598,00
CNP	43,54	0,35%	42,84	43,60	5.040.418,00
WU	9,13	-0,04%	9,12	9,47	5.030.372,00
TFC	49,96	0,42%	49,37	50,65	5.011.262,00
SWKS	72,62	0,92%	68,25	69,93	4.996.699,00
BAX	16,75	0,15%	16,52	17,43	4.986.115,00
ARRY	8,18	0,54%	7,50	7,92	4.978.169,00
AMAT	410,99	24,62%	385,65	401,00	4.914.732,00
RR	2,41	-0,05%	2,43	2,60	4.896.843,00
LITE	995,19	-15,91%	952,00	1.004,94	4.883.749,00
SW	39,53	2,20%	37,95	40,05	4.867.263,00
GE	286,72	5,19%	279,41	289,84	4.865.413,00
MTCH	37,65	0,10%	37,55	38,55	4.857.791,00
USB	55,61	0,83%	55,20	56,12	4.852.035,00
EWTX	38,01	6,58%	30,51	31,69	4.834.681,00
HD	315,24	4,10%	312,26	322,08	4.828.679,00
CELH	33,52	0,13%	33,30	34,49	4.827.616,00
CHWY	24,53	-0,01%	24,53	25,98	4.809.443,00
VRT	341,02	17,75%	321,45	332,95	4.807.311,00
NAK	2,08	0,01%	1,99	2,17	4.807.205,00
KKR	102,01	-0,95%	102,62	105,95	4.797.751,00
STNE	11,09	0,21%	10,74	11,27	4.785.470,00
V	322,08	-4,10%	325,40	329,79	4.773.490,00
COHR	335,86	2,78%	323,32	348,30	4.738.880,00
IAG	16,28	0,74%	16,16	16,68	4.731.616,00
EQX	13,60	-0,14%	13,68	14,07	4.716.763,00
JPM	309,44	2,15%	306,51	310,65	4.685.315,00
OMC	77,61	1,44%	75,93	77,48	4.662.896,00
BTDR	12,47	0,30%	11,95	12,43	4.660.636,00
BFLY	4,82	0,02%	4,82	5,40	4.635.378,00
VOD	15,75	-0,26%	15,75	16,09	4.629.415,00
TEM	54,07	-6,12%	54,10	56,26	4.625.434,00
NDAQ	88,99	-2,36%	90,57	93,03	4.604.815,00
OUST	28,65	-2,90%	26,65	30,40	4.580.887,00
URG	1,76	-0,02%	1,76	1,85	4.559.507,00
SEDG	44,67	2,91%	40,15	43,88	4.548.344,00
SCHW	92,41	1,17%	90,95	92,72	4.538.478,00
FANG	206,12	-8,19%	208,05	214,51	4.522.909,00
KD	14,69	0,31%	14,05	14,65	4.497.277,00
BRK.B	465,44	-2,69%	465,79	479,87	4.495.225,00
CPB	20,92	0,31%	20,35	20,87	4.459.106,00
ONON	34,57	0,11%	34,17	35,21	4.449.974,00
VLN	2,44	0,27%	2,19	2,44	4.437.193,00
UAA	6,28	0,21%	6,08	6,35	4.435.813,00
INHD	1,98	0,11%	1,57	1,93	4.414.387,00
UL	58,41	-0,27%	58,44	58,94	4.406.861,00
GEN	19,72	0,09%	19,35	19,92	4.394.936,00
NTLA	13,34	-0,52%	13,31	14,07	4.391.493,00
CVX	192,64	-0,77%	187,97	193,71	4.361.647,00
XYZ	71,27	-0,52%	71,50	73,46	4.333.641,00
LVS	52,26	0,55%	51,53	53,58	4.324.196,00
FAST	44,33	-0,52%	44,56	45,12	4.295.510,00
CNC	52,97	-0,20%	52,95	53,93	4.270.205,00
IVZ	26,83	0,78%	25,74	26,57	4.261.840,00
MRNA	46,70	-0,72%	45,29	47,97	4.261.642,00
SPCE	2,46	-0,05%	2,50	2,62	4.250.665,00
IBKR	83,90	2,43%	80,46	82,24	4.206.001,00
NI	48,19	0,25%	47,68	48,38	4.193.507,00
BKR	67,76	-1,66%	68,54	69,59	4.187.469,00
BALL	57,12	-3,93%	59,80	61,43	4.186.090,00
SIRI	26,40	-0,45%	26,73	27,51	4.174.074,00
AMCR	37,66	0,98%	36,67	38,02	4.159.138,00
SMMT	17,55	0,49%	16,00	17,42	4.143.333,00
SONO	14,01	-0,82%	14,46	15,46	4.139.580,00
BX	122,74	0,06%	122,98	126,75	4.133.518,00
GPN	69,51	-0,39%	71,45	73,58	4.113.316,00
DLTR	93,70	-0,52%	93,63	96,20	4.097.769,00
DDOG	145,71	-0,69%	139,01	147,33	4.093.838,00
PDD	96,76	-0,74%	97,18	99,77	4.093.067,00
PANW	183,97	-0,82%	180,95	187,27	4.091.746,00
PPL	37,34	-0,39%	37,37	38,22	4.085.254,00
NWSA	25,44	-0,23%	25,78	26,39	4.080.303,00
ARCC	19,35	0,13%	19,16	19,43	4.077.949,00
ELBM	0,65	0,04%	0,59	0,73	4.051.972,00
GOSS	0,34	-0,01%	0,35	0,38	4.035.961,00
CSGP	34,91	-0,45%	34,69	35,86	4.033.643,00
WY	23,71	0,16%	23,49	24,03	4.027.194,00
ACN	179,04	-1,27%	177,76	182,34	4.015.255,00
GILD	133,49	-0,16%	130,00	133,10	4.006.196,00
LUV	39,71	1,51%	37,94	39,48	3.997.008,00
FND	48,29	0,00%	48,00	50,98	3.989.562,00
LSCC	122,27	-2,44%	120,78	127,95	3.976.505,00
CTVA	83,94	2,01%	80,42	81,82	3.955.186,00
AI	9,41	0,15%	9,20	9,50	3.951.445,00
CL	86,35	1,33%	84,81	86,40	3.950.457,00
XEL	81,44	1,58%	80,65	82,37	3.934.065,00
SBET	7,61	0,00%	7,30	7,75	3.933.926,00
FTRE	14,53	2,29%	11,73	12,32	3.933.621,00
FLNC	12,67	0,33%	11,89	12,50	3.895.523,00
KTOS	59,31	-2,75%	61,76	64,13	3.879.786,00
VZLA	3,24	-0,11%	3,29	3,50	3.870.007,00
VEEV	171,22	1,77%	168,73	173,92	3.850.210,00
HDB	24,83	0,37%	24,84	25,28	3.848.387,00
LYB	77,75	1,21%	73,85	77,04	3.846.165,00
PAA	22,57	-0,15%	22,27	22,85	3.844.007,00
NLY	22,39	0,10%	22,33	22,70	3.843.270,00
HUMA	0,90	-0,02%	0,87	0,94	3.829.857,00
UAL	93,69	3,92%	89,92	93,37	3.802.003,00
GAP	23,64	0,00%	23,62	24,60	3.788.769,00
CLOV	2,61	-0,04%	2,64	2,76	3.783.455,00
RTX	172,86	-0,69%	172,89	175,87	3.779.471,00
IQV	176,34	13,81%	158,00	161,40	3.772.297,00
GXO	49,82	3,10%	46,12	52,35	3.759.306,00
GM	76,17	0,58%	75,21	77,01	3.754.027,00
ZM	109,11	2,47%	103,21	107,91	3.731.013,00
KMB	97,21	1,60%	95,21	97,09	3.713.988,00
FITB	50,30	0,59%	49,19	50,26	3.706.072,00
NEM	109,01	1,19%	107,40	110,65	3.694.297,00
INTR	7,60	0,39%	7,17	7,61	3.665.170,00
BF.B	26,26	1,67%	24,60	25,80	3.653.067,00
BHVN	9,71	-0,47%	9,45	10,45	3.651.853,00
ATAI	4,01	-0,17%	4,04	4,28	3.651.212,00
MXL	81,65	5,38%	76,89	83,82	3.646.436,00
DXC	11,86	0,46%	11,31	12,02	3.638.432,00
BMBL	4,28	-0,19%	4,08	4,27	3.610.731,00
PSEC	2,75	0,02%	2,72	2,78	3.591.906,00
NB	5,90	-0,20%	5,88	6,27	3.583.798,00
UPWK	10,31	-0,17%	10,41	10,74	3.574.844,00
PGEN	4,33	0,20%	4,03	4,15	3.562.784,00
FLG	13,91	-0,02%	13,80	14,00	3.561.344,00
RYAN	30,56	0,90%	29,50	31,69	3.542.156,00
VITL	12,80	-0,17%	12,75	13,90	3.535.788,00
JNJ	225,59	1,79%	223,58	227,07	3.533.626,00
MA	497,10	-6,71%	493,88	507,29	3.530.033,00
EPD	38,50	-0,07%	37,90	39,01	3.527.537,00
SPOT	419,47	-19,39%	433,58	444,18	3.507.020,00
EMR	138,42	1,87%	135,43	139,47	3.500.638,00
PEP	155,06	0,56%	153,67	156,73	3.485.002,00
SU	69,67	1,20%	66,80	68,96	3.479.719,00
HUT	80,26	1,55%	74,90	78,53	3.455.024,00
TGB	6,84	0,02%	6,84	7,16	3.446.890,00
CPRT	33,15	-0,19%	33,04	33,70	3.442.877,00
PRMB	20,27	0,23%	19,64	20,39	3.430.750,00
DXCM	59,50	-0,56%	59,17	61,63	3.422.093,00
OVV	63,08	-0,12%	60,70	63,00	3.417.104,00
WDAY	128,95	0,22%	126,19	131,00	3.411.073,00
DTE	143,49	-7,91%	145,64	148,45	3.407.463,00
XP	18,90	0,38%	18,45	19,06	3.403.067,00
APO	130,29	2,27%	129,09	133,34	3.402.059,00
MGM	37,92	-0,64%	37,89	39,28	3.398.420,00
M	19,29	0,27%	19,02	19,68	3.379.135,00
DELL	216,38	10,20%	205,70	214,98	3.377.678,00
HRL	20,93	0,29%	20,52	21,30	3.374.110,00
JCI	144,88	2,85%	143,10	146,45	3.373.395,00
ACI	16,14	-0,10%	16,26	16,72	3.373.230,00
GTLB	24,86	0,18%	23,62	24,85	3.366.633,00
GSK	50,37	-0,39%	50,79	51,61	3.356.708,00
VRNS	27,41	-0,26%	26,36	28,25	3.342.673,00
RELY	23,75	0,05%	22,74	24,00	3.342.087,00
ORLY	95,01	0,68%	93,09	97,71	3.317.107,00
PRU	100,25	2,10%	97,00	98,67	3.299.511,00
AEP	137,02	3,74%	134,15	137,04	3.290.510,00
IOT	30,45	-0,59%	30,45	31,61	3.284.330,00
REAL	12,72	-0,04%	11,77	12,88	3.282.999,00
IBM	229,03	-0,68%	228,62	234,09	3.256.136,00
EL	82,89	1,29%	78,53	82,94	3.255.964,00
SATS	117,38	-2,12%	119,17	122,90	3.254.910,00
CXAI	0,16	0,00%	0,16	0,17	3.229.488,00
PAAS	50,54	-0,01%	50,69	51,92	3.217.090,00
ICE	155,30	0,22%	154,30	158,58	3.216.456,00
BA	224,41	3,97%	221,04	227,87	3.206.956,00
OTIS	75,63	0,14%	75,43	77,22	3.205.918,00
VFC	18,32	-0,04%	18,20	18,95	3.202.682,00
ABBV	206,11	-2,16%	204,87	208,34	3.200.682,00
ENB	54,91	0,38%	54,39	55,40	3.195.676,00
ALT	3,06	0,03%	2,84	3,04	3.182.969,00
TDC	30,09	-1,81%	28,20	29,41	3.182.605,00
VST	160,40	0,22%	157,44	162,38	3.173.179,00
MAT	14,72	-0,09%	14,64	15,08	3.164.069,00
CLX	86,14	-0,01%	85,62	87,75	3.159.365,00
BN	45,85	0,91%	44,69	45,84	3.157.567,00
BROS	57,18	0,64%	54,94	57,94	3.154.466,00
MPLX	55,63	-1,40%	56,65	57,51	3.154.094,00
AR	39,14	-0,18%	38,52	39,80	3.142.354,00
CRH	112,52	2,12%	110,08	114,68	3.136.793,00
SRAD	13,42	0,35%	12,97	14,02	3.134.584,00
DDD	2,60	0,26%	2,29	2,38	3.128.131,00
GEVO	2,09	0,01%	1,96	2,09	3.124.668,00
DUK	127,61	0,58%	126,75	129,00	3.116.571,00
NVAX	8,10	0,13%	7,96	8,36	3.109.315,00
MBLY	8,77	0,15%	8,55	8,87	3.107.618,00
RITM	9,71	0,09%	9,62	9,79	3.095.080,00
DHR	174,66	0,61%	172,34	175,54	3.089.972,00
REKR	0,86	-0,02%	0,83	1,05	3.086.133,00
EOG	140,88	-2,15%	138,59	142,50	3.084.310,00
RELX	36,17	-0,28%	36,28	36,79	3.082.471,00
HSBC	87,39	-2,68%	89,98	91,68	3.069.842,00
ABAT	3,21	-0,01%	3,18	3,46	3.061.634,00
TAP	42,20	1,65%	40,64	41,92	3.054.012,00
BBY	57,26	-0,07%	57,52	59,45	3.053.907,00
BCRX	9,03	-0,21%	9,02	9,40	3.052.833,00
SYF	73,76	-0,62%	74,17	75,85	3.047.693,00
AFRM	66,83	0,05%	66,70	68,88	3.040.911,00
AEO	16,66	0,25%	16,32	16,90	3.023.660,00
TSN	68,43	-1,04%	62,05	68,81	3.014.656,00
FTNT	89,95	0,59%	86,36	89,76	3.008.978,00
FIGS	14,55	0,48%	13,89	15,16	2.995.258,00
REAX	2,03	0,01%	2,06	2,20	2.993.923,00
ALK	38,48	1,74%	36,39	38,59	2.992.778,00
W	63,15	-1,44%	63,88	66,53	2.989.876,00
SYK	295,28	2,44%	290,22	297,38	2.988.299,00
CP	83,51	-0,45%	82,65	85,92	2.976.699,00
VTR	86,77	-0,04%	87,31	88,50	2.957.750,00
TJX	154,94	1,03%	153,50	156,81	2.957.747,00
TWLO	195,66	6,63%	181,89	192,70	2.952.291,00
SBSW	11,71	0,03%	11,70	12,02	2.946.701,00
BTI	59,38	0,63%	58,11	59,10	2.937.300,00
APP	478,14	8,10%	462,00	483,55	2.921.551,00
DX	13,35	0,11%	13,20	13,51	2.919.101,00
FOUR	40,97	-2,64%	43,51	45,13	2.907.838,00
NXPI	292,35	1,04%	288,29	299,80	2.902.413,00
CRSP	52,40	-1,47%	51,77	54,41	2.897.923,00
LULU	130,23	1,39%	128,93	133,97	2.886.930,00
PRCH	11,23	1,07%	9,51	10,65	2.882.961,00
ARES	122,94	2,97%	119,71	125,18	2.876.162,00
ADBE	255,60	-0,14%	247,34	255,88	2.873.857,00
TALK	5,20	0,00%	5,18	5,20	2.867.599,00
HIMX	12,19	0,81%	11,39	12,45	2.858.619,00
DHT	19,09	0,88%	18,52	18,89	2.855.240,00
TNYA	0,76	-0,01%	0,72	0,80	2.853.948,00
MCD	285,15	1,83%	283,69	289,75	2.837.178,00
YOU	58,81	3,32%	54,50	56,67	2.826.727,00
SAP	172,46	1,03%	171,26	173,99	2.823.649,00
CATX	3,64	-0,26%	3,81	4,10	2.820.680,00
AS	34,79	1,01%	33,91	35,29	2.815.855,00
SERV	9,15	-0,15%	9,18	9,60	2.815.598,00
BDX	144,17	-2,46%	146,19	150,50	2.805.443,00
KSS	14,26	0,16%	14,10	15,03	2.803.006,00
ORC	6,94	0,00%	6,92	7,03	2.802.402,00
DT	38,64	-0,55%	37,70	39,00	2.789.483,00
QSR	81,68	1,60%	79,63	81,08	2.788.335,00
SABR	1,77	-0,10%	1,80	1,93	2.780.306,00
FSLR	219,21	8,84%	205,19	215,75	2.778.106,00
AIG	78,47	0,94%	77,26	78,92	2.766.143,00
LNT	73,06	0,70%	72,69	74,16	2.748.652,00
TGT	128,80	0,86%	127,27	131,20	2.743.381,00
ZTS	112,56	0,22%	112,10	114,19	2.742.966,00
IT	149,46	1,29%	144,12	149,60	2.742.483,00
APG	45,58	1,13%	44,16	45,81	2.736.607,00
SM	31,20	-0,28%	30,35	31,50	2.735.001,00
ALGM	49,69	0,80%	48,74	50,19	2.726.088,00
BAM	48,42	0,65%	47,57	48,87	2.720.560,00
COUR	5,93	0,10%	5,82	6,14	2.716.092,00
TVTX	44,80	-0,77%	43,76	45,43	2.715.339,00
O	63,59	0,27%	63,22	64,05	2.712.899,00
ZENA	2,13	-0,25%	2,33	2,59	2.706.542,00
HMY	15,56	0,20%	15,42	15,97	2.703.282,00
DXYZ	38,38	-0,08%	34,93	39,95	2.701.755,00
INVH	28,66	0,11%	28,35	28,89	2.669.614,00
UDR	36,95	0,59%	36,18	36,84	2.665.955,00
BRO	57,51	0,36%	57,19	58,89	2.662.632,00
MVIS	0,67	0,01%	0,64	0,68	2.660.691,00
APLS	40,98	0,01%	40,94	40,97	2.656.383,00
EQNR	41,34	-0,19%	40,09	41,70	2.654.543,00
PAYO	4,89	-0,12%	4,98	5,12	2.653.842,00
XPEV	15,82	-0,08%	15,90	16,18	2.652.738,00
COF	189,67	-0,42%	188,85	192,85	2.645.355,00
AMGN	329,57	5,65%	321,92	326,79	2.645.332,00
PDYN	6,13	-0,48%	6,33	6,65	2.636.992,00
CPRX	30,87	2,26%	28,45	29,30	2.635.460,00
AMH	32,28	0,30%	31,66	32,30	2.632.365,00
TECH	56,66	-0,16%	54,07	55,22	2.627.490,00
HUBC	0,36	-0,14%	0,42	0,52	2.627.439,00
MMM	142,84	1,06%	141,39	144,25	2.624.442,00
ARR	17,31	0,05%	17,23	17,63	2.623.235,00
CHGG	1,25	0,08%	1,09	1,18	2.619.980,00
NTR	77,26	1,38%	74,43	76,53	2.609.951,00
EXTR	23,70	0,95%	22,30	23,20	2.609.091,00
OKE	90,03	-1,22%	88,50	91,16	2.605.766,00
SLS	4,88	-0,15%	4,90	5,24	2.603.860,00
CXM	5,43	0,04%	5,19	5,46	2.603.614,00
ALTO	5,99	0,58%	5,25	5,64	2.602.658,00
PROP	1,22	-0,01%	1,19	1,27	2.593.743,00
CHTR	158,20	-6,53%	165,15	175,05	2.578.207,00
FLYW	14,53	2,72%	13,76	14,33	2.570.746,00
MS	189,22	1,20%	187,12	190,35	2.568.959,00
FMS	20,16	-2,45%	22,48	22,83	2.568.809,00
ROKU	124,43	-1,32%	122,35	127,90	2.564.882,00
CADL	7,67	0,10%	6,55	7,54	2.563.157,00
MNST	75,81	0,46%	74,60	76,55	2.558.973,00
TU	12,60	0,03%	12,44	12,66	2.556.687,00
J	136,49	3,19%	128,73	131,94	2.537.958,00
DOCS	25,78	0,46%	24,55	25,67	2.536.133,00
ELF	59,42	-2,04%	60,00	62,61	2.531.256,00
PM	169,45	-0,16%	165,75	171,75	2.528.070,00
PCT	7,66	0,44%	7,31	7,92	2.526.348,00
ICHR	67,67	-2,59%	64,75	69,76	2.518.049,00
A	117,55	5,32%	111,83	114,87	2.517.469,00
TER	357,25	23,70%	336,76	349,82	2.510.374,00
MNKD	2,86	0,10%	2,78	2,88	2.510.047,00
LYV	157,20	1,80%	156,39	158,70	2.504.951,00
AMTM	24,33	-1,66%	25,52	26,38	2.501.472,00
BLDR	74,55	0,31%	73,50	76,41	2.489.718,00
OBDC	11,91	0,12%	11,74	11,97	2.478.515,00
PRME	3,40	-0,07%	3,37	3,58	2.468.519,00
ASST	16,51	-0,14%	15,87	16,78	2.462.546,00
KR	66,94	-0,28%	66,87	68,07	2.456.146,00
PBF	46,20	0,27%	43,11	45,64	2.455.344,00
CMPS	9,31	-0,18%	9,02	9,63	2.453.471,00
BK	132,35	0,81%	131,17	133,43	2.435.824,00
NVT	169,45	8,01%	159,87	166,10	2.435.656,00
KIM	23,55	0,15%	23,19	23,50	2.425.548,00
PEG	79,74	-0,28%	79,26	80,86	2.407.474,00
VERI	2,18	-0,05%	2,16	2,38	2.397.474,00
CF	128,09	1,83%	121,27	127,57	2.394.379,00
QSI	0,97	-0,01%	0,94	0,99	2.393.186,00
EW	82,93	-0,44%	83,15	84,65	2.392.480,00
ATCH	0,27	-0,04%	0,29	0,30	2.392.161,00
BNZI	0,28	-0,05%	0,30	0,36	2.384.516,00
DG	116,98	2,52%	113,50	117,61	2.369.073,00
EVTL	2,40	0,07%	2,36	2,58	2.366.378,00
ETSY	62,96	-0,77%	63,24	66,51	2.358.616,00
FLUT	103,27	-0,45%	104,22	108,69	2.357.617,00
FSM	9,24	0,03%	9,16	9,48	2.357.414,00
SPIR	16,45	-1,04%	17,41	18,83	2.356.667,00
STRL	805,76	284,20%	527,72	548,00	2.343.594,00
TMUS	194,32	-0,34%	192,75	195,97	2.343.283,00
CWAN	24,20	0,03%	24,16	24,27	2.340.294,00
ISRG	451,40	-1,05%	449,23	461,24	2.339.235,00
DJT	9,19	-0,01%	9,13	9,43	2.338.039,00
AZN	181,30	-2,92%	182,80	185,19	2.337.483,00
LLY	988,76	16,55%	951,76	974,22	2.326.652,00
PENN	17,11	0,29%	16,66	17,32	2.324.287,00
Z	43,54	-0,41%	43,91	45,74	2.319.075,00
MVST	1,95	0,05%	1,86	2,03	2.315.880,00
D	62,98	0,30%	62,67	64,13	2.311.314,00
LKQ	28,27	0,80%	27,23	28,52	2.307.809,00
TRON	2,55	0,53%	1,95	2,15	2.294.020,00
CG	51,30	0,70%	49,45	50,91	2.293.079,00
FHN	24,79	0,04%	24,49	24,86	2.282.814,00
WEC	115,21	-0,72%	115,98	117,93	2.269.551,00
LFST	7,36	0,28%	7,23	7,55	2.266.188,00
ROL	54,11	0,05%	53,87	54,96	2.265.899,00
PAYX	92,86	0,15%	92,02	94,40	2.264.043,00
MKC	48,49	0,03%	48,00	50,07	2.257.034,00
ASPI	5,13	-0,03%	5,05	5,35	2.243.217,00
TOVX	0,37	-0,01%	0,36	0,38	2.240.049,00
VLO	253,37	-0,63%	244,90	252,78	2.231.972,00
IVVD	1,39	-0,06%	1,46	1,58	2.228.997,00
SE	84,47	-0,92%	84,37	87,47	2.225.943,00
CFG	64,35	0,56%	63,34	64,37	2.224.695,00
SNDL	1,44	0,00%	1,40	1,44	2.219.837,00
ROIV	28,31	-0,13%	27,52	28,48	2.212.250,00
SG	6,82	0,13%	6,52	7,15	2.211.305,00
SGML	22,55	-0,30%	20,86	23,01	2.204.944,00
HSIC	74,36	3,72%	71,90	74,00	2.204.090,00
CZR	28,10	0,63%	27,33	28,60	2.201.932,00
NCNO	17,96	-0,14%	17,81	18,34	2.201.416,00
MPC	260,56	6,79%	245,49	253,29	2.184.737,00
UMAC	13,63	-0,28%	13,55	14,19	2.173.452,00
SVM	12,04	-0,04%	11,97	12,32	2.161.719,00
FROG	54,39	2,09%	49,89	52,93	2.161.166,00
TGTX	36,13	0,34%	33,78	36,08	2.159.662,00
AA	63,07	0,84%	61,06	62,96	2.152.119,00
UGI	35,22	0,15%	34,81	35,61	2.150.620,00
AKBA	1,45	-0,02%	1,41	1,53	2.147.992,00
UBS	44,11	0,86%	43,23	43,86	2.139.382,00
SNY	43,38	0,03%	43,15	43,81	2.136.243,00
COO	61,23	-0,28%	61,24	62,87	2.132.586,00
GFL	36,99	-0,73%	37,65	38,73	2.128.233,00
ING	28,42	0,56%	27,73	28,29	2.127.859,00
BG	130,39	3,35%	123,47	129,14	2.122.814,00
POOL	187,14	-12,21%	202,71	207,63	2.121.773,00
OPTT	0,35	-0,01%	0,36	0,37	2.100.829,00
GFI	41,74	0,06%	41,62	42,76	2.100.135,00
ALLY	43,21	0,52%	42,97	43,88	2.092.844,00
AEHR	91,20	5,70%	84,12	99,43	2.088.234,00
MET	79,91	1,51%	78,72	80,25	2.085.240,00
SRFM	1,11	-0,02%	1,09	1,13	2.078.967,00
CCI	89,10	-1,05%	88,47	90,85	2.069.577,00
AREC	2,30	-0,02%	2,25	2,39	2.063.423,00
NTNX	43,44	-0,28%	42,41	44,39	2.060.878,00
FLR	52,96	-0,13%	52,15	53,87	2.053.360,00
SIMO	238,16	16,34%	222,20	243,89	2.049.286,00
DB	30,64	0,71%	30,13	30,90	2.037.323,00
CAT	904,53	35,17%	869,59	892,84	2.034.860,00
AXP	315,96	-2,79%	317,46	322,90	2.033.319,00
CPRI	18,59	0,11%	18,53	19,65	2.032.529,00
BW	15,47	0,44%	13,58	15,39	2.026.215,00
PSNL	5,56	-0,34%	5,72	5,98	2.021.338,00
LOW	225,16	2,66%	223,60	232,49	2.016.612,00
ORLA	13,43	0,39%	12,86	13,32	2.011.054,00
LEN	86,24	1,82%	84,27	87,85	2.005.793,00
LDOS	137,27	-10,59%	148,49	152,37	2.001.367,00
UA	6,08	0,16%	5,91	6,14	1.999.499,00
MFG	8,54	-0,35%	8,39	8,56	1.996.037,00
TXG	22,01	-0,06%	21,41	22,51	1.994.633,00
TAK	16,54	-0,07%	16,53	16,71	1.991.312,00
EC	14,20	0,09%	13,80	14,07	1.978.146,00
RIO	100,51	1,92%	98,39	100,46	1.967.036,00
TNGX	24,23	1,52%	20,95	23,28	1.964.844,00
TRU	68,24	0,67%	68,98	71,48	1.964.298,00
CVNA	379,05	4,25%	367,53	388,00	1.960.366,00
CHD	93,56	-0,16%	92,19	94,73	1.957.914,00
SN	117,39	3,70%	112,52	116,42	1.955.194,00
IR	75,81	0,37%	75,31	78,25	1.945.188,00
SBLK	26,68	1,45%	25,18	26,03	1.944.581,00
SSRM	28,24	2,14%	28,28	29,37	1.941.269,00
LZ	6,71	0,00%	6,70	6,93	1.937.894,00
HON	209,08	-0,15%	209,23	213,25	1.937.789,00
CLVT	2,76	0,00%	2,80	3,03	1.936.736,00
FTV	60,70	0,61%	59,19	61,16	1.935.678,00
CHKP	117,63	-0,64%	114,21	118,47	1.931.987,00
FOXA	62,23	-0,13%	62,25	63,49	1.931.698,00
PCVX	55,54	-2,98%	56,65	59,00	1.930.735,00
MAS	70,43	1,93%	68,42	70,93	1.930.082,00
RBRK	57,15	-0,44%	55,19	58,19	1.929.868,00
WAT	342,61	43,17%	298,91	307,83	1.926.552,00
ACGL	94,13	0,50%	93,01	94,71	1.926.428,00
SRPT	21,80	-0,23%	21,18	22,16	1.920.306,00
NRG	157,42	4,68%	152,34	156,36	1.912.702,00
SPGI	423,91	-2,44%	423,30	431,33	1.911.813,00
RUM	7,31	0,25%	6,98	7,59	1.907.500,00
ABR	8,01	0,12%	7,81	8,03	1.904.931,00
ASM	6,22	-0,11%	6,29	6,55	1.897.688,00
EXE	99,75	-0,66%	99,50	101,83	1.895.249,00
RMBS	118,00	10,38%	109,44	115,48	1.891.770,00
BEP	33,68	1,05%	32,56	33,37	1.891.355,00
PGY	14,57	0,16%	14,21	14,91	1.879.050,00
CLDI	0,21	0,00%	0,20	0,22	1.875.932,00
FRO	38,10	0,92%	36,46	37,24	1.867.026,00
AFL	114,45	1,20%	111,69	114,04	1.857.132,00
ALC	74,44	-0,59%	73,16	74,82	1.850.648,00
AEVA	15,25	-0,35%	15,27	16,90	1.841.194,00
TECK	57,79	1,08%	56,09	57,97	1.840.606,00
ALKT	16,85	-0,16%	16,08	17,32	1.838.281,00
VRSK	180,52	1,85%	175,90	182,21	1.836.579,00
CRWD	476,50	6,25%	455,40	471,81	1.830.635,00
FRPT	60,15	-4,06%	61,97	65,00	1.830.333,00
AMT	178,15	-3,03%	179,23	182,63	1.828.152,00
EU	1,86	-0,01%	1,83	1,92	1.827.300,00
PONY	10,20	-0,25%	9,90	10,57	1.823.338,00
PLX	1,96	-0,16%	2,12	2,15	1.820.294,00
JMIA	6,73	0,06%	6,62	7,05	1.819.559,00
GORO	1,38	0,05%	1,32	1,42	1.817.750,00
CDW	136,78	1,50%	135,10	137,85	1.816.896,00
RVTY	92,30	11,25%	85,61	88,31	1.814.357,00
STWD	18,27	0,23%	18,01	18,30	1.803.856,00
PCAR	113,43	-0,47%	113,87	116,57	1.795.828,00
VKTX	31,30	-0,70%	29,65	32,42	1.794.265,00
BEAM	28,89	-0,87%	29,95	31,93	1.791.434,00
CHRW	167,13	5,97%	159,12	172,26	1.781.517,00
ZS	141,36	-0,28%	139,42	144,97	1.780.822,00
SYY	72,84	0,18%	72,18	74,30	1.764.509,00
CSIQ	16,80	0,99%	15,40	16,66	1.758.285,00
ARE	43,79	2,61%	40,21	41,66	1.757.593,00
LHX	302,59	-7,14%	308,22	315,63	1.755.972,00
BXSL	24,93	0,20%	24,61	24,94	1.755.786,00
ETHE	19,24	0,03%	18,88	19,34	1.753.151,00
EONR	0,74	-0,06%	0,74	0,80	1.745.623,00
ADSK	249,47	2,96%	242,76	249,98	1.740.216,00
INTU	398,38	-9,74%	399,40	418,15	1.739.138,00
ANVS	2,29	0,00%	1,98	2,35	1.737.471,00
ADI	404,81	6,02%	391,88	402,26	1.736.817,00
DNUT	3,67	-0,02%	3,68	3,86	1.736.026,00
ARBB	5,51	-0,51%	4,72	6,30	1.732.150,00
GEV	1.095,61	27,54%	1.066,38	1.098,90	1.722.637,00
GDRX	2,56	0,07%	2,48	2,60	1.721.676,00
EVRG	81,61	0,71%	81,50	82,82	1.719.819,00
MT	58,18	1,86%	54,96	56,86	1.718.603,00
ABNB	139,71	0,50%	138,50	143,52	1.708.852,00
UAVS	1,07	0,01%	1,04	1,07	1.705.193,00
KMX	37,24	0,33%	36,61	38,55	1.704.908,00
TPET	0,51	-0,04%	0,51	0,55	1.704.759,00
DVA	157,07	11,61%	151,67	156,70	1.701.295,00
RLAY	13,00	-0,16%	11,75	13,33	1.698.439,00
CLS	417,69	5,70%	407,72	426,40	1.696.849,00
TPR	141,37	2,61%	139,27	142,68	1.687.828,00
SENS	5,00	0,05%	5,00	5,22	1.686.503,00
TCOM	52,40	-0,30%	52,71	53,43	1.680.871,00
NVCR	15,89	-1,01%	16,34	17,22	1.673.951,00
CARG	37,63	0,70%	36,90	37,57	1.672.807,00
IRM	131,76	2,85%	126,45	128,25	1.671.941,00
PGR	197,76	-1,49%	197,72	201,63	1.659.995,00
FERG	252,77	-8,26%	260,00	264,34	1.659.741,00
SSNC	69,27	-0,35%	68,76	70,15	1.658.720,00
MUFG	17,78	0,13%	17,56	17,84	1.654.552,00
NNE	22,80	-0,55%	22,91	24,35	1.649.514,00
ROK	435,73	39,19%	400,31	411,85	1.642.711,00
AEM	178,11	-1,48%	179,24	183,71	1.639.883,00
CMS	74,92	-0,76%	75,09	76,43	1.630.180,00
TROW	104,12	-0,08%	102,04	103,81	1.630.046,00
EXPD	153,04	14,04%	136,13	143,20	1.626.492,00
ODFL	196,03	2,07%	189,99	200,46	1.623.193,00
FDX	362,65	6,14%	354,14	379,58	1.616.286,00
NNDM	1,91	-0,02%	1,88	1,96	1.615.666,00
OKTA	77,75	0,39%	75,54	78,00	1.613.868,00
TMO	466,73	0,42%	461,91	470,39	1.610.268,00
CPSH	3,66	-1,24%	4,93	5,38	1.609.023,00
AVAV	166,71	-12,96%	177,67	185,73	1.608.423,00
LEVI	22,29	0,31%	21,83	22,65	1.607.883,00
HYLN	2,31	0,21%	2,01	2,19	1.596.723,00
RBA	106,52	1,44%	103,74	105,86	1.586.974,00
VRTX	424,28	-9,19%	422,11	430,13	1.584.762,00
THC	186,84	-5,04%	177,41	186,59	1.579.496,00
GDDY	87,50	-2,50%	87,04	90,00	1.578.251,00
XXII	0,85	-0,17%	0,81	1,02	1.572.879,00
EQR	66,27	1,03%	64,51	65,83	1.572.226,00
BWXT	205,97	-9,80%	215,72	221,02	1.571.208,00
HII	326,21	-36,49%	357,69	368,09	1.569.949,00
SOLV	69,07	0,94%	66,26	68,25	1.568.756,00
ES	68,91	0,19%	68,83	70,95	1.566.568,00
CEG	320,46	1,20%	308,78	325,42	1.565.546,00
APPS	3,90	-0,05%	3,68	4,01	1.564.717,00
ADP	210,58	-1,19%	210,63	216,10	1.563.558,00
CDNS	353,71	4,49%	340,61	351,01	1.558.828,00
WTRG	37,50	-0,36%	37,50	38,17	1.558.199,00
RMD	207,88	-2,83%	204,42	209,62	1.550.538,00
CRNC	9,86	-0,29%	9,67	11,19	1.548.802,00
LI	17,78	-0,08%	17,83	18,07	1.546.581,00
LXRX	1,65	0,04%	1,59	1,67	1.540.337,00
RVMD	147,09	0,16%	140,95	148,26	1.540.283,00
DOCU	48,38	-0,20%	47,77	49,66	1.533.631,00
ONCY	0,91	-0,03%	0,87	0,95	1.530.652,00
YPF	43,98	-0,45%	43,60	44,57	1.525.305,00
INOD	45,69	0,16%	44,00	46,87	1.523.911,00
DECK	98,51	0,98%	97,00	100,49	1.520.727,00
WELL	214,31	-2,34%	215,44	218,54	1.518.642,00
OPK	1,13	0,02%	1,09	1,13	1.518.100,00
MAR	354,65	8,15%	345,38	353,84	1.516.751,00
WPM	125,26	1,00%	123,74	125,91	1.510.929,00
BCE	24,09	-0,11%	23,72	23,99	1.508.647,00
TRIP	11,28	-0,04%	11,11	11,66	1.506.944,00
GNS	0,28	-0,01%	0,28	0,31	1.501.097,00
TSEM	225,33	16,69%	208,31	220,99	1.498.148,00
CI	275,70	-3,65%	277,41	284,05	1.493.872,00
RCL	263,92	6,58%	256,60	266,94	1.491.749,00
BILL	38,30	-1,52%	38,60	40,41	1.487.459,00
SRE	94,36	-1,13%	93,51	95,11	1.486.881,00
DBRG	15,61	0,04%	15,53	15,57	1.483.472,00
IFF	70,77	4,94%	69,98	71,08	1.479.387,00
GBTC	63,45	0,78%	61,00	62,79	1.479.155,00
AU	90,92	0,74%	90,29	92,84	1.478.261,00
CNSP	7,12	-0,91%	7,32	10,54	1.477.274,00
INO	1,16	0,01%	1,10	1,15	1.463.357,00
TS	63,50	1,21%	62,28	63,26	1.461.361,00
FDS	219,39	-9,40%	224,39	229,98	1.458.460,00
QURE	21,16	0,13%	19,40	20,97	1.449.632,00
ASML	1.443,34	68,29%	1.366,79	1.417,07	1.448.441,00
TSSI	15,90	1,45%	14,35	15,49	1.443.565,00
RNG	47,79	0,96%	44,78	48,00	1.440.893,00
BRZE	24,33	0,16%	23,51	24,63	1.435.667,00
WRD	7,63	-0,18%	7,69	7,96	1.435.320,00
VIK	81,67	2,83%	78,25	81,29	1.433.386,00
GLBE	31,61	-0,79%	31,21	33,24	1.432.339,00
SOC	14,26	-0,20%	14,12	14,91	1.423.382,00
HWM	242,79	5,52%	238,35	242,40	1.415.878,00
AMPL	7,96	0,01%	7,76	8,28	1.414.572,00
WYNN	106,23	2,56%	102,26	106,18	1.414.272,00
GEO	18,38	-0,11%	18,30	18,80	1.410.414,00
SANA	3,50	0,10%	3,25	3,42	1.410.096,00
LMND	57,17	2,31%	54,83	57,31	1.405.376,00
GILT	20,07	1,74%	18,19	18,71	1.401.213,00
DEO	80,34	1,15%	78,25	79,75	1.397.838,00
GLNG	57,10	0,45%	55,39	56,50	1.396.694,00
SPRY	9,02	0,22%	8,47	8,99	1.394.665,00
ENVB	3,56	0,13%	3,37	3,83	1.384.737,00
NWS	29,38	-0,35%	29,81	30,49	1.384.700,00
JBL	337,29	5,70%	337,01	347,83	1.384.471,00
BNTX	95,51	-4,95%	97,95	100,21	1.376.044,00
WHR	54,22	1,39%	53,04	55,75	1.374.856,00
EVLV	7,23	0,04%	7,13	7,36	1.374.468,00
CIEN	544,67	9,99%	528,36	548,20	1.373.104,00
TWST	56,68	0,38%	56,01	59,99	1.367.194,00
HSY	184,88	2,49%	180,40	183,00	1.364.367,00
TMDX	95,01	-20,97%	96,63	101,62	1.361.883,00
CLBT	13,59	0,09%	13,38	14,01	1.357.323,00
PHG	26,46	0,97%	26,16	26,71	1.356.161,00
SKYX	1,09	0,07%	1,00	1,11	1.353.975,00
MNTN	11,36	0,26%	10,00	10,62	1.352.446,00
UNP	264,03	0,63%	261,96	266,81	1.352.214,00
TT	477,33	-5,93%	480,13	486,78	1.351.827,00
ZBH	82,99	0,30%	82,50	84,09	1.351.775,00
MGNI	13,60	0,18%	13,46	13,93	1.351.204,00
PRM	30,17	0,04%	29,56	31,02	1.347.783,00
TKO	186,91	0,89%	184,41	187,11	1.347.079,00
PSX	180,25	0,65%	175,13	180,67	1.346.929,00
DLO	13,71	0,03%	13,62	13,99	1.346.488,00
LIN	500,39	5,90%	492,51	506,30	1.342.365,00
AXON	380,76	-11,22%	393,71	413,66	1.339.012,00
BHP	79,23	0,63%	77,47	78,98	1.331.754,00
HYMC	35,38	-0,66%	35,83	37,83	1.328.902,00
NG	7,93	0,03%	7,76	8,09	1.326.932,00
TRMB	68,39	1,47%	67,89	69,06	1.318.108,00
AMX	27,27	0,64%	26,08	27,00	1.311.361,00
NRXP	3,04	0,08%	2,99	3,20	1.309.648,00
CNXC	23,87	0,76%	23,49	25,72	1.307.170,00
FUBO	12,41	-0,15%	12,84	14,06	1.302.657,00
NTAP	114,14	4,08%	110,27	113,37	1.301.175,00
BILI	21,55	-0,17%	21,55	21,97	1.296.944,00
EIX	68,87	0,01%	68,27	70,34	1.296.204,00
WM	224,52	-3,33%	225,62	229,82	1.294.722,00
HE	15,39	0,43%	14,85	15,25	1.291.081,00
BIDU	126,25	-0,61%	125,87	129,43	1.289.801,00
MIST	1,88	0,00%	1,88	1,95	1.286.470,00
AIOT	3,34	0,10%	3,25	3,37	1.285.513,00
ED	109,16	0,55%	109,19	111,33	1.281.886,00
STT	148,70	-0,64%	147,40	151,83	1.280.788,00
CMI	674,81	22,27%	653,74	669,06	1.278.590,00
AUTL	1,64	0,11%	1,46	1,58	1.273.339,00
AMSC	55,01	6,23%	48,53	53,00	1.273.336,00
VELO	13,41	0,43%	12,81	13,49	1.270.955,00
WOOF	2,74	-0,02%	2,77	2,89	1.270.272,00
DHI	146,50	3,28%	143,22	149,01	1.268.900,00
INVZ	0,69	-0,01%	0,66	0,70	1.264.435,00
NVS	145,48	1,63%	144,45	145,82	1.263.520,00
CLNN	6,62	-1,40%	6,31	8,67	1.256.178,00
PEGA	36,95	0,04%	36,27	37,62	1.252.228,00
PLD	140,28	1,75%	138,03	140,88	1.251.421,00
SNPS	502,44	5,50%	488,34	500,25	1.249.743,00
TRP	66,26	0,33%	65,21	66,44	1.248.787,00
DNA	9,69	-0,33%	9,35	10,60	1.247.445,00
SGMT	7,73	-0,26%	7,47	7,99	1.246.248,00
XTIA	1,84	-0,07%	1,85	1,99	1.243.832,00
ABVX	123,53	6,87%	114,85	119,04	1.243.523,00
CTAS	169,21	1,75%	165,73	169,26	1.237.247,00
VIRT	50,58	1,06%	47,93	49,69	1.232.868,00
HOVR	2,28	-0,07%	2,33	2,59	1.230.164,00
DLR	196,69	-1,47%	197,21	200,54	1.227.899,00
SDGR	12,86	-0,89%	12,52	13,25	1.227.142,00
CME	286,83	-2,09%	286,13	292,34	1.226.674,00
GRPN	15,09	-0,30%	14,93	16,49	1.226.187,00
TEL	207,07	2,93%	204,28	209,80	1.224.507,00
LDI	1,50	-0,15%	1,51	1,59	1.220.666,00
ALL	218,49	0,00%	214,24	219,97	1.220.031,00
FUN	18,14	0,76%	17,64	18,87	1.219.146,00
SWK	77,46	2,57%	74,86	78,81	1.217.392,00
ALLE	132,30	1,00%	131,22	135,89	1.213.829,00
OTEX	23,48	0,13%	23,01	23,81	1.211.814,00
AOS	58,88	0,02%	58,47	60,09	1.204.221,00
PODD	167,59	-2,91%	171,01	175,39	1.202.430,00
MNTS	4,72	0,06%	4,18	4,75	1.202.401,00
ORGO	2,58	0,02%	2,49	2,73	1.197.335,00
IRDM	39,22	-0,77%	38,26	40,61	1.194.557,00
GS	918,56	17,73%	899,00	925,00	1.194.065,00
SYM	58,04	1,25%	56,52	60,60	1.189.980,00
COR	305,82	2,04%	301,97	306,54	1.188.170,00
PNR	77,85	0,58%	77,02	79,27	1.187.840,00
WRB	66,50	-0,71%	65,80	67,23	1.187.794,00
IRT	16,51	0,06%	16,14	16,51	1.185.827,00
OXLC	10,06	-0,02%	10,13	10,40	1.182.883,00
TRIN	17,00	0,18%	16,48	16,84	1.180.627,00
ANNX	5,73	0,01%	5,62	5,92	1.176.510,00
ULS	104,63	14,62%	89,28	92,03	1.175.574,00
EDIT	3,03	0,02%	2,88	3,09	1.173.956,00
IFRX	1,96	-0,16%	1,98	2,20	1.172.874,00
LMT	509,06	-9,42%	512,00	524,50	1.170.303,00
XERS	6,23	-0,04%	6,19	6,40	1.167.920,00
VLTO	88,14	-0,09%	86,85	88,47	1.167.836,00
PAPL	1,10	-0,05%	1,11	1,46	1.166.898,00
CAVA	90,31	1,52%	89,08	93,02	1.166.865,00
UROY	3,82	0,00%	3,74	3,89	1.164.721,00
MNDY	75,96	-1,95%	72,50	78,68	1.164.703,00
UTZ	7,70	0,01%	7,61	7,84	1.160.962,00
STZ	149,80	1,52%	147,14	152,69	1.160.595,00
MDCX	0,28	-0,01%	0,28	0,30	1.160.566,00
NRIX	16,59	-0,32%	16,50	17,27	1.158.009,00
AVPT	10,56	0,03%	10,21	10,68	1.156.327,00
LCTX	1,46	0,04%	1,40	1,52	1.156.162,00
VERA	34,53	-0,57%	34,95	36,73	1.155.797,00
TIGR	6,66	-0,01%	6,70	6,91	1.151.317,00
HNST	3,46	0,08%	3,32	3,51	1.148.897,00
AKAN	29,35	-15,61%	36,15	49,00	1.146.190,00
TTE	93,56	1,25%	91,32	92,73	1.146.172,00
ELV	369,07	-8,92%	370,40	374,09	1.143.632,00
EA	201,52	-0,74%	201,72	202,30	1.142.654,00
ONTO	304,75	-9,05%	295,06	303,13	1.140.845,00
TBLA	3,82	0,01%	3,74	3,88	1.138.654,00
OMEX	1,20	0,01%	1,10	1,20	1.131.913,00
ROST	227,48	1,32%	224,01	228,73	1.131.150,00
PWR	771,33	13,20%	739,30	763,11	1.130.732,00
BNS	76,65	1,09%	76,43	77,69	1.130.037,00
MFC	39,31	0,23%	38,45	39,19	1.123.078,00
GMAB	27,53	0,49%	26,24	27,09	1.122.404,00
LW	42,47	0,39%	42,34	44,19	1.120.112,00
ETR	117,32	-1,78%	115,00	117,32	1.119.049,00
PUK	30,25	1,02%	29,21	30,13	1.118.533,00
GLDG	1,16	-0,01%	1,14	1,19	1.117.918,00
SHW	312,41	2,69%	310,27	318,92	1.113.889,00
VYX	7,25	0,05%	7,13	7,49	1.109.148,00
HIG	134,15	1,83%	133,34	136,11	1.108.076,00
BMEA	1,53	0,05%	1,28	1,53	1.106.586,00
RACE	325,31	-11,41%	337,31	343,41	1.106.351,00
BHC	5,65	0,09%	5,52	5,83	1.105.309,00
RCKT	3,54	-0,06%	3,53	3,68	1.104.763,00
AEE	111,61	-0,70%	111,77	113,81	1.098.853,00
GROY	3,44	0,03%	3,39	3,53	1.098.394,00
SMFG	21,20	0,21%	20,90	21,23	1.095.979,00
NMR	7,90	0,10%	7,74	7,88	1.094.818,00
LNG	269,48	-4,35%	270,85	274,84	1.094.679,00
VSCO	50,77	1,54%	50,16	52,21	1.089.879,00
WING	146,96	-3,00%	148,31	161,66	1.089.121,00
PYXS	1,84	0,10%	1,70	1,81	1.088.686,00
WCN	157,65	-2,94%	159,41	162,09	1.086.812,00
PHM	117,97	3,83%	115,00	118,81	1.086.405,00
ADTX	0,14	-0,01%	0,12	0,16	1.084.430,00
AER	144,59	6,86%	136,32	141,03	1.081.386,00
HLF	16,26	0,15%	15,50	16,45	1.076.356,00
ARWR	74,95	-0,20%	73,14	76,58	1.072.045,00
PNW	101,29	-0,54%	100,64	104,20	1.069.935,00
HSAI	21,39	-0,20%	21,43	21,98	1.068.631,00
BLNK	0,72	0,00%	0,71	0,75	1.054.869,00
INV	6,15	-0,08%	6,01	6,45	1.049.890,00
HLT	312,73	2,62%	308,06	315,65	1.049.524,00
ALB	194,91	4,29%	187,33	198,85	1.047.965,00
GGG	78,69	0,80%	77,70	79,50	1.045.814,00
CRON	2,64	-0,01%	2,64	2,70	1.045.391,00
SHPH	0,77	-0,08%	0,68	0,95	1.040.869,00
GCT	42,12	-0,97%	43,45	46,14	1.037.214,00
TXT	91,60	1,84%	90,52	95,00	1.036.639,00
TTWO	223,10	-2,90%	218,21	227,02	1.035.651,00
ILMN	139,07	-1,87%	133,97	140,84	1.034.476,00
AME	234,63	1,54%	228,66	232,22	1.032.005,00
INSM	139,53	-1,29%	133,46	141,28	1.024.358,00
NUE	232,12	6,44%	222,79	226,89	1.020.235,00
CB	322,57	-1,92%	322,65	328,63	1.017.852,00
HMC	24,15	0,04%	23,83	24,21	1.016.800,00
FNF	51,17	0,47%	50,96	52,19	1.016.369,00
SFIX	3,72	0,07%	3,50	3,83	1.014.583,00
USFD	91,94	0,77%	90,65	93,12	1.005.457,00
EFX	170,06	-2,13%	171,36	176,81	1.004.077,00
NNN	44,42	0,41%	43,65	44,27	998.370,00
AJG	205,88	-1,29%	205,64	211,08	996.625,00
SKYT	33,42	1,48%	31,84	32,97	994.799,00
CAH	196,98	-0,06%	193,51	200,40	992.075,00
SQM	92,62	2,25%	89,33	93,14	989.908,00
MRVI	3,85	0,06%	3,63	3,82	987.963,00
SHAK	96,60	1,14%	94,57	99,16	984.070,00
NTRA	206,96	-3,45%	204,52	212,00	983.593,00
NXT	123,33	7,44%	113,08	121,60	983.579,00
LASE	0,70	-0,02%	0,70	0,76	983.060,00
RSG	203,84	-2,47%	205,19	207,88	981.832,00
RIME	0,88	-0,04%	0,93	1,02	980.643,00
PTC	137,60	-1,54%	136,25	139,20	978.452,00
PHAT	12,61	-0,27%	11,56	13,00	972.861,00
HUM	239,71	-0,96%	233,71	238,39	969.511,00
COST	1.016,52	2,46%	1.002,21	1.024,72	968.583,00
HUBS	246,23	-3,38%	235,25	255,00	968.082,00
WES	42,75	0,03%	41,70	42,85	967.571,00
NNOX	1,80	-0,09%	1,73	1,89	964.024,00
MCO	454,63	5,19%	449,18	460,83	961.953,00
BBVA	21,37	0,55%	20,70	21,26	961.900,00
BXP	58,54	-0,68%	58,31	59,65	957.893,00
SLI	3,81	-0,02%	3,79	4,01	952.215,00
UNCY	8,09	0,22%	7,70	8,05	948.267,00
YUM	153,92	-0,47%	153,78	157,98	945.540,00
SYNA	104,30	5,10%	95,25	101,43	945.274,00
GD	349,15	-0,64%	343,04	353,57	942.795,00
CRBU	1,93	0,05%	1,85	1,97	942.230,00
CRL	185,33	12,99%	164,77	172,66	938.256,00
XYL	116,40	2,08%	114,79	116,92	937.578,00
REG	78,88	0,13%	78,01	79,29	937.059,00
BLD	428,99	-2,14%	430,56	439,96	936.467,00
LQDA	40,10	1,79%	37,45	39,07	933.759,00
KLAC	1.733,94	30,68%	1.676,79	1.751,14	932.589,00
MBOT	2,11	0,01%	2,07	2,21	929.716,00
WSM	180,25	-1,57%	174,61	180,03	928.633,00
CWEN	38,94	0,45%	38,52	40,04	917.592,00
LODE	3,18	-0,03%	3,22	3,35	917.224,00
AWK	126,06	-0,18%	125,42	127,58	915.235,00
KULR	2,79	-0,05%	2,62	2,94	915.164,00
VFF	2,74	-0,02%	2,76	2,90	914.071,00
STGW	6,64	0,34%	6,25	6,57	913.667,00
EPAM	109,64	-1,47%	108,12	113,85	912.799,00
JKHY	149,32	-1,85%	152,06	155,44	911.586,00
UHS	165,43	1,95%	163,09	167,84	910.808,00
TRMD	34,86	1,48%	32,49	33,20	909.977,00
VSTM	5,97	-0,05%	5,82	6,04	905.441,00
BSBR	5,87	0,10%	5,77	5,88	905.072,00
LSPD	9,40	-0,15%	9,28	9,77	902.943,00
GLOB	40,10	-0,14%	39,65	42,10	898.698,00
MOD	271,74	18,58%	256,70	272,61	898.658,00
ESTC	50,16	-0,78%	48,71	50,99	897.973,00
FSCO	5,28	0,07%	5,16	5,27	896.427,00
XPO	207,44	7,52%	199,15	209,82	896.158,00
CROX	102,94	1,24%	100,47	103,50	890.686,00
AMLX	16,44	-0,03%	15,78	16,46	889.215,00
CNI	109,97	0,46%	109,02	111,70	887.928,00
PNC	221,64	5,16%	217,15	221,41	886.740,00
ICCM	0,28	-0,02%	0,29	0,32	883.950,00
CBRE	142,58	1,19%	138,97	143,96	883.889,00
HEI	277,29	6,93%	267,25	273,88	881.955,00
LFMD	5,13	-0,02%	5,01	5,29	881.195,00
GGAL	40,70	0,30%	39,82	41,66	880.722,00
PLG	1,76	0,02%	1,71	1,78	878.325,00
PEPG	1,92	0,10%	1,70	1,82	878.128,00
WTW	259,39	1,86%	252,75	260,25	878.020,00
CRSR	7,14	0,30%	6,80	7,10	877.054,00
ZVRA	10,61	0,60%	10,01	10,50	873.913,00
CRNT	2,78	0,26%	2,48	2,56	869.453,00
CBOE	343,33	5,53%	324,93	340,53	868.748,00
ASO	52,01	0,23%	51,54	53,52	868.542,00
VSTS	9,27	0,37%	8,90	9,64	866.869,00
CLNE	2,37	-0,05%	2,31	2,44	865.968,00
IMMX	9,57	-0,03%	9,21	9,71	865.123,00
AQST	4,18	-0,04%	4,18	4,29	864.294,00
BJ	94,30	0,44%	92,98	95,08	862.885,00
ODD	14,74	-0,50%	14,73	15,63	861.489,00
BAH	76,24	-0,76%	77,50	79,95	861.339,00
ANF	78,53	-0,47%	78,85	83,94	859.996,00
IMVT	27,84	0,13%	26,91	27,89	859.908,00
NGG	87,64	0,47%	87,17	88,60	859.874,00
DFLI	2,10	0,18%	1,96	2,10	859.265,00
SJM	96,68	-0,53%	95,77	97,21	859.082,00
STLD	237,55	9,01%	226,25	229,94	856.934,00
CCEP	93,57	0,91%	91,69	93,93	854.355,00
AAP	56,91	-0,38%	57,06	59,94	852.496,00
GRRR	15,12	0,02%	14,83	15,66	852.062,00
OUT	31,08	0,17%	30,85	31,89	850.980,00
WIX	77,02	-1,58%	78,66	81,92	850.096,00
TW	110,18	-2,38%	111,50	114,14	847.363,00
ALMS	26,13	0,50%	25,00	26,46	844.723,00
ECL	257,67	4,41%	254,83	261,02	842.737,00
BDTX	2,87	0,16%	2,58	2,77	842.463,00
BKKT	9,08	0,03%	8,65	9,23	839.340,00
AON	314,51	-1,97%	308,57	316,56	839.114,00
FRT	115,29	0,81%	113,87	115,66	835.477,00
VIV	16,21	0,44%	15,65	16,04	835.297,00
FUTU	157,24	1,70%	154,85	159,30	834.946,00
NAMS	29,88	0,50%	28,09	29,90	832.301,00
LEU	206,10	-1,07%	202,00	210,71	830.876,00
HYPR	1,71	-0,13%	1,72	1,92	826.978,00
DPRO	5,12	-0,02%	5,01	5,28	826.604,00
AGEN	4,17	0,13%	3,79	4,04	826.126,00
BKSY	35,96	-0,56%	34,68	37,41	824.877,00
VIR	10,03	0,03%	9,99	10,25	823.315,00
GSAT	81,89	0,29%	81,32	82,64	822.878,00
MRX	53,23	-0,77%	51,67	53,02	820.580,00
ITW	254,53	2,89%	250,46	254,78	818.483,00
AUPH	16,03	0,26%	15,11	15,81	817.507,00
AXSM	222,96	-1,46%	208,50	234,29	814.630,00
LIDR	1,98	0,02%	1,93	2,06	813.086,00
METC	15,03	0,70%	14,30	15,23	812.971,00
YUMC	48,39	0,73%	47,73	48,85	810.516,00
EGY	6,51	-0,17%	6,46	6,67	808.685,00
SUN	69,78	0,49%	68,09	68,83	806.959,00
GSIT	8,01	0,22%	7,67	8,40	805.695,00
GMED	89,99	1,66%	90,05	92,02	804.008,00
CHRS	1,80	0,06%	1,73	1,82	802.745,00
NOC	558,43	-6,94%	565,19	577,50	800.255,00
TD	105,93	0,22%	106,00	107,62	797.075,00
OPAD	0,66	-0,01%	0,63	0,70	797.000,00
EMN	77,27	-0,22%	75,35	79,05	794.639,00
MDB	266,85	1,27%	259,79	270,62	794.556,00
WATT	27,17	-0,67%	27,65	34,39	793.836,00
ATLX	5,21	-0,14%	5,17	5,54	790.097,00
KODK	14,09	-0,12%	13,92	14,87	789.141,00
GRND	13,82	0,15%	13,46	13,99	788.634,00
EXR	139,75	0,38%	138,82	141,72	785.949,00
EXPI	6,28	0,15%	6,19	6,46	785.583,00
CRDF	1,61	-0,05%	1,65	1,71	780.019,00
IBIO	1,61	0,02%	1,52	1,65	779.150,00
CRNX	40,76	0,89%	39,00	41,28	778.923,00
PSN	49,78	-0,28%	49,81	52,25	778.119,00
ACB	3,46	0,04%	3,42	3,57	777.279,00
ACLS	139,60	6,38%	138,33	143,55	777.167,00
MHK	97,41	2,47%	93,60	98,76	772.689,00
GPC	104,30	1,54%	103,48	105,89	767.515,00
MREO	0,28	-0,01%	0,26	0,29	761.429,00
SMWB	3,19	0,12%	2,98	3,21	761.026,00
SCCO	171,05	4,95%	165,89	169,80	760.480,00
YETI	39,70	1,62%	38,03	40,32	758.803,00
MCK	801,07	-6,80%	800,36	813,37	753.157,00
EXPE	248,67	3,34%	246,39	255,11	748.947,00
CRMD	7,73	-0,18%	7,62	8,04	745.080,00
DKS	215,59	-0,56%	216,60	223,94	742.030,00
BR	152,12	-0,53%	149,87	155,42	741.030,00
VUZI	2,71	0,07%	2,64	2,91	740.937,00
PPG	106,41	1,90%	103,71	107,00	740.818,00
PFG	100,87	1,41%	99,05	101,21	737.377,00
WPC	73,18	0,72%	72,07	73,00	735.911,00
OGI	1,39	0,01%	1,39	1,44	730.965,00
XMTR	55,42	2,48%	52,54	54,61	724.374,00
NICE	125,10	2,32%	120,81	126,50	723.853,00
JANX	14,33	0,18%	14,37	14,72	723.080,00
EFC	13,11	0,26%	12,99	13,21	721.729,00
GPCR	41,04	-1,40%	41,82	43,71	721.466,00
MUX	21,14	0,75%	20,26	21,37	720.856,00
SBS	33,50	2,12%	32,82	33,82	720.564,00
QLYS	92,15	-3,49%	87,56	92,82	720.450,00
NKTR	84,18	-1,43%	85,11	88,10	720.225,00
GRMN	234,71	-4,35%	236,74	245,13	717.447,00
NTRS	161,58	0,30%	160,52	164,70	716.452,00
ATYR	0,84	-0,01%	0,82	0,86	714.030,00
CALX	45,85	2,07%	42,63	43,81	713.947,00
LH	257,13	4,11%	250,90	256,46	704.655,00
CM	110,12	2,50%	109,87	111,79	704.528,00
DE	576,08	-0,50%	573,00	581,97	703.675,00
TIGO	83,82	-0,62%	82,21	83,78	693.825,00
PPTA	27,35	0,47%	26,81	27,36	693.615,00
URGN	23,86	0,22%	22,68	23,67	692.215,00
MSI	437,98	1,23%	433,50	440,89	690.848,00
HAS	94,76	-0,82%	93,45	95,80	687.673,00
RANI	0,88	-0,05%	0,91	0,96	686.738,00
DFH	14,21	0,17%	14,03	15,07	684.815,00
ARQT	23,43	0,30%	23,13	23,95	679.582,00
TRV	301,36	1,13%	301,21	307,37	679.522,00
INDO	3,21	-0,18%	3,18	3,54	675.496,00
ELDN	3,79	-0,06%	3,65	3,88	671.314,00
CGTX	1,26	-0,03%	1,25	1,35	669.422,00
KURA	9,29	-0,03%	8,85	9,42	665.951,00
PBA	46,28	-0,28%	46,03	46,68	663.959,00
PLTK	3,65	-0,01%	3,63	3,86	662.938,00
MLYS	29,32	-0,36%	28,18	29,73	661.993,00
CTM	0,67	-0,01%	0,65	0,69	661.902,00
MTZ	437,30	16,32%	410,48	429,04	660.823,00
NMRA	2,30	-0,04%	2,29	2,48	660.623,00
FTS	57,48	0,15%	56,65	57,39	657.772,00
TLK	16,75	-0,01%	16,72	16,96	657.254,00
LTBR	13,00	0,57%	12,20	12,87	653.169,00
RSKD	4,83	-0,14%	4,73	4,90	651.671,00
MOH	192,18	-3,69%	191,85	196,72	650.995,00
DPZ	331,77	2,95%	328,22	340,77	650.236,00
INCY	97,49	0,00%	96,34	97,60	648.180,00
PKG	222,80	4,69%	217,87	221,80	647.705,00
MSCI	580,86	5,90%	580,79	595,80	645.832,00
PAYC	131,63	-0,73%	131,04	137,00	640.299,00
VOR	15,53	0,67%	13,66	14,73	638.838,00
IMRX	5,35	-0,07%	5,32	5,53	638.110,00
LNTH	85,78	-2,01%	84,78	88,06	635.645,00
IDXX	562,71	2,35%	554,03	570,63	632.285,00
CAPR	32,97	-0,38%	31,06	33,64	630.240,00
WST	309,86	9,77%	298,45	301,42	627.908,00
ACM	84,58	-0,29%	83,88	85,72	627.614,00
TDG	1.192,00	30,28%	1.149,22	1.172,23	627.348,00
EYPT	13,73	0,08%	13,10	13,89	626.494,00
CBRL	29,57	0,70%	28,58	30,80	625.947,00
RILY	8,87	0,31%	8,41	9,05	624.894,00
ROP	356,58	0,27%	354,19	360,90	621.841,00
OPFI	9,79	0,06%	9,64	10,08	617.905,00
DRI	194,52	2,38%	190,01	195,93	617.037,00
WAL	81,83	2,14%	79,55	81,31	610.772,00
QMCO	8,28	1,29%	7,16	7,67	610.608,00
RVPH	0,82	-0,03%	0,84	0,91	607.671,00
PLBY	1,78	0,01%	1,68	1,82	605.762,00
BSM	13,70	-0,44%	14,15	14,36	605.019,00
VSAT	65,62	1,71%	62,70	64,56	603.393,00
AIZ	237,05	7,82%	226,58	232,45	600.789,00
L	106,22	1,85%	103,03	109,75	600.585,00
HUBB	507,68	-6,57%	507,87	519,09	598.651,00
SPG	202,32	0,81%	200,42	202,74	597.402,00
KRP	15,41	-0,23%	15,41	15,63	596.832,00
GWRE	140,08	-3,53%	140,94	147,46	594.907,00
MAA	130,20	1,15%	127,74	130,47	594.822,00
IEP	8,32	-0,06%	8,33	8,47	594.318,00
FIVE	226,72	-2,38%	228,11	237,34	589.271,00
MTB	215,50	0,92%	213,39	217,19	586.677,00
GRAL	54,42	-2,36%	53,27	55,68	584.646,00
ATO	187,23	-2,52%	186,67	189,69	582.846,00
MMYT	47,06	0,20%	46,15	48,97	582.669,00
TXRH	158,02	1,13%	153,83	159,36	582.070,00
PII	66,13	4,05%	62,23	66,10	580.986,00
APD	303,93	5,60%	295,40	300,75	580.703,00
GNRC	263,58	6,93%	252,59	259,91	579.904,00
NFG	82,04	-0,44%	82,75	84,65	579.653,00
MANH	141,17	-0,50%	139,12	143,46	579.049,00
BTAI	1,27	0,01%	1,20	1,29	578.615,00
ARBE	0,81	-0,01%	0,83	0,88	577.672,00
PH	872,50	8,50%	860,49	880,33	573.840,00
VFS	4,17	-0,06%	4,16	4,27	572.588,00
ALGN	168,74	-1,33%	171,27	178,12	571.512,00
MLTX	17,01	-0,60%	16,48	17,72	571.046,00
VIST	72,07	-1,89%	72,07	73,95	567.339,00
HCA	428,86	3,05%	425,80	432,81	567.095,00
MKTX	151,09	-3,81%	151,80	156,74	566.948,00
CHRD	149,27	-0,35%	144,50	149,94	565.006,00
TRGP	259,67	0,75%	252,28	259,03	561.789,00
KEYS	355,86	5,17%	348,14	354,23	559.511,00
DAVE	264,36	-33,89%	273,32	285,39	558.012,00
DOV	223,44	2,56%	218,97	224,72	556.688,00
ORN	15,46	0,97%	14,38	14,97	556.307,00
ZBRA	228,35	0,40%	219,53	228,43	554.683,00
CPT	104,75	1,14%	103,53	106,04	553.045,00
WWR	0,66	0,01%	0,65	0,69	552.414,00
SLF	73,23	1,08%	71,83	72,63	552.125,00
FOX	55,91	-0,16%	55,93	57,13	551.996,00
ULTA	532,70	14,50%	517,18	532,57	551.679,00
BIP	36,30	0,86%	35,14	36,27	549.297,00
WDS	23,48	-0,14%	23,14	23,51	547.350,00
APPN	22,74	0,00%	22,42	23,27	547.137,00
TLN	384,79	8,36%	373,10	385,13	545.644,00
SNEX	108,01	4,92%	104,10	106,81	542.203,00
VTS	18,87	-0,15%	18,63	19,30	539.654,00
CHH	102,63	4,40%	96,90	102,04	535.932,00
AVB	185,32	2,85%	182,01	185,06	532.651,00
RCI	36,61	0,70%	35,84	36,37	532.041,00
BYRN	5,42	0,09%	5,34	5,90	531.697,00
INMD	14,41	0,17%	14,28	14,50	530.361,00
SSYS	8,95	0,31%	8,73	8,99	528.222,00
NSPR	1,11	-0,09%	1,04	1,20	527.598,00
IMNM	23,11	-0,67%	22,38	23,76	527.377,00
VMC	291,57	4,24%	286,80	295,18	520.413,00
RH	123,49	0,54%	120,09	130,05	519.602,00
WAB	263,55	-0,52%	261,68	266,74	519.121,00
RY	178,44	-0,37%	177,46	178,91	516.217,00
TTAN	63,91	-0,83%	60,65	64,85	513.259,00
TOL	137,26	3,30%	134,54	139,08	508.464,00
XPOF	6,52	-0,09%	6,43	6,86	504.059,00
CTXR	0,68	-0,02%	0,68	0,72	503.810,00
WFRD	108,60	1,06%	108,04	110,28	501.169,00
PUBM	10,41	0,05%	10,12	10,45	500.375,00
RJF	158,91	2,10%	154,82	158,14	494.716,00
ORGN	1,52	0,00%	1,29	1,58	491.571,00
IMPP	5,11	-0,10%	4,90	5,10	482.241,00
WMS	142,67	2,26%	140,54	145,73	481.919,00
UDMY	4,75	0,10%	4,66	4,91	481.652,00
GSL	41,49	1,50%	39,73	40,50	480.127,00
KSCP	3,13	-0,17%	3,13	3,47	478.244,00
CAMT	197,26	16,43%	178,90	186,62	478.156,00
SRRK	47,14	0,59%	45,97	47,44	475.404,00
REGN	702,40	-5,26%	699,75	711,55	471.754,00
URI	933,78	11,76%	921,02	952,15	470.456,00
CDLX	0,84	-0,07%	0,88	0,92	470.100,00
POWW	2,08	0,01%	2,02	2,08	469.629,00
LRN	93,76	1,49%	89,67	93,03	467.397,00
FFIV	339,84	10,07%	322,32	332,49	467.034,00
FNV	225,12	1,18%	223,00	226,44	464.411,00
SWX	93,68	0,58%	92,18	93,84	463.672,00
SEZL	85,17	-1,07%	84,90	91,70	462.176,00
STTK	6,55	-0,43%	6,79	7,37	460.922,00
MPWR	1.588,90	25,26%	1.552,84	1.603,70	459.579,00
PROK	1,92	0,04%	1,87	1,99	457.596,00
EPR	56,00	0,39%	54,78	55,81	455.437,00
FVRR	11,57	-0,13%	11,57	12,39	451.992,00
PSIX	69,20	1,77%	67,61	71,78	450.821,00
VYNE	0,67	0,00%	0,64	0,66	450.403,00
SLAB	218,19	1,25%	216,29	217,99	447.957,00
CGEN	2,72	0,09%	2,61	2,73	447.635,00
MAIN	57,34	1,61%	55,52	56,64	445.526,00
JBHT	243,06	4,72%	237,71	244,38	441.000,00
AVY	162,00	1,84%	159,63	163,78	438.582,00
STSS	1,91	0,05%	1,79	1,88	436.700,00
STE	212,98	0,73%	212,09	214,85	436.073,00
SBAC	217,34	-0,57%	217,02	220,93	435.211,00
WKSP	1,09	0,01%	1,08	1,16	427.859,00
IVDA	0,34	0,04%	0,30	0,33	424.986,00
SKT	36,22	0,02%	35,81	36,39	423.705,00
DGX	190,82	-0,69%	190,41	193,50	422.823,00
GANX	1,88	-0,03%	1,87	1,95	420.807,00
DOX	65,45	0,20%	64,41	65,81	417.637,00
MLKN	15,83	0,33%	15,36	16,17	413.949,00
MAIA	1,39	-0,01%	1,34	1,43	408.543,00
NNVC	1,45	-0,05%	1,30	1,56	407.896,00
SPSC	58,45	1,49%	56,99	59,83	406.047,00
RPM	99,38	1,19%	98,12	101,09	405.680,00
AVXL	3,36	-0,07%	3,35	3,50	404.831,00
MLM	605,99	24,21%	599,50	611,89	403.400,00
SUI	125,25	0,49%	123,70	127,15	403.014,00
TENX	12,51	-0,63%	12,80	13,40	402.758,00
FIX	1.968,12	91,56%	1.857,96	1.905,58	401.782,00
API	3,89	0,05%	3,72	3,87	399.955,00
BLK	1.048,85	-1,74%	1.049,89	1.068,50	398.138,00
VSEE	0,18	0,00%	0,19	0,20	395.121,00
FMX	121,24	2,36%	118,82	121,62	391.253,00
WNW	3,88	-0,55%	4,02	4,48	390.487,00
NSC	313,49	1,59%	310,20	315,46	387.738,00
IEX	215,84	1,50%	212,22	216,15	384.040,00
CVLT	102,81	1,49%	99,06	102,81	383.448,00
SUUN	0,63	0,05%	0,59	0,64	381.387,00
MDXH	2,01	-0,04%	2,04	2,23	379.893,00
BURL	312,57	3,13%	304,78	315,59	376.163,00
HOLO	1,66	-0,04%	1,67	1,81	375.242,00
GNPX	0,89	-0,05%	0,89	1,00	374.302,00
KEX	143,29	-1,12%	144,14	146,51	372.284,00
ERIE	221,05	10,59%	210,07	217,75	371.150,00
AISP	2,41	-0,09%	2,41	2,59	366.136,00
ASND	225,29	-3,42%	221,00	228,99	364.384,00
RIGL	28,06	-1,71%	29,40	30,37	364.295,00
GFAI	0,53	-0,04%	0,54	0,57	362.370,00
E	56,41	0,22%	55,89	56,45	360.388,00
PNBK	1,09	-0,01%	1,10	1,24	360.111,00
LIF	44,53	-1,69%	45,42	47,04	359.515,00
OPRT	5,55	-0,16%	5,65	5,94	357.347,00
GOLD	42,94	0,66%	41,86	43,06	356.778,00
GIB	66,98	0,47%	65,63	67,90	356.609,00
EH	10,13	0,04%	10,04	10,40	355.646,00
PSA	298,77	2,86%	294,75	302,20	355.050,00
VRSN	275,84	-4,15%	270,84	276,57	354.754,00
KOF	106,52	5,33%	101,01	102,76	354.353,00
CSL	355,55	9,29%	345,92	356,95	352.751,00
KEP	15,53	0,45%	15,00	15,33	351.667,00
KYMR	82,73	-0,69%	79,18	84,33	349.910,00
BFRG	0,73	0,03%	0,69	0,73	349.050,00
WSO	420,84	31,22%	414,22	431,80	348.755,00
BIIB	189,17	1,26%	185,44	187,51	345.700,00
MDAI	2,28	0,00%	2,17	2,32	344.186,00
EME	933,26	34,74%	893,52	921,22	339.284,00
ARLP	26,17	0,00%	25,93	26,38	339.024,00
FCFS	224,74	0,09%	217,95	221,71	337.457,00
ONMD	1,00	-0,05%	1,01	1,08	335.855,00
NMM	76,63	5,67%	71,06	72,34	334.469,00
MOMO	6,28	0,03%	6,18	6,29	332.703,00
CPAY	303,84	-2,83%	305,81	315,60	331.605,00
TM	189,93	1,93%	188,08	190,62	328.879,00
BANL	0,51	-0,01%	0,47	0,51	328.262,00
ELAB	2,18	-0,19%	2,32	2,45	327.231,00
RXST	7,27	-0,11%	7,29	7,49	325.339,00
CURI	3,05	-0,09%	3,14	3,30	322.200,00
OSK	153,32	3,48%	149,52	154,48	321.282,00
COKE	215,23	5,74%	200,40	210,04	320.046,00
CHPT	6,33	0,17%	6,19	6,50	318.983,00
SOPA	0,38	-0,03%	0,40	0,42	317.132,00
FBIO	2,46	0,10%	2,32	2,42	311.661,00
PCTY	107,69	-1,34%	106,78	111,76	311.455,00
TYL	327,78	1,51%	327,00	338,14	309.543,00
GL	154,10	1,44%	151,47	154,46	306.466,00
INSG	18,07	-1,10%	19,34	21,90	306.044,00
APGE	83,25	0,95%	80,52	85,45	303.700,00
BCH	36,50	0,64%	36,07	37,25	303.270,00
MELI	1.817,30	11,47%	1.813,19	1.876,01	301.679,00
SEAT	7,14	0,62%	6,40	6,92	301.474,00
BBDO	3,54	0,31%	3,36	3,49	297.790,00
HEI.A	214,54	4,88%	209,48	213,03	297.268,00
DBGI	1,32	0,01%	1,18	1,33	296.955,00
NRDY	0,88	-0,01%	0,87	0,91	295.653,00
AMP	474,77	6,56%	460,65	474,14	294.795,00
WIMI	1,60	-0,08%	1,65	1,79	294.420,00
HHH	63,36	0,71%	61,32	62,53	293.239,00
MDGL	502,24	-9,08%	509,66	524,80	292.223,00
OLB	0,54	-0,01%	0,55	0,57	291.739,00
IINN	0,46	-0,02%	0,45	0,48	289.898,00
CASY	862,30	12,37%	831,36	857,86	284.463,00
KNSL	305,12	0,89%	303,08	317,92	283.857,00
CINF	160,33	0,75%	159,08	162,95	277.788,00
RL	359,89	5,62%	350,47	363,34	275.642,00
LMB	114,32	0,45%	98,31	103,25	272.395,00
NVVE	0,35	0,02%	0,31	0,35	271.920,00
TPL	430,60	-7,07%	432,13	442,29	270.806,00
MBX	29,56	0,16%	28,86	30,03	270.468,00
UP	6,52	1,46%	5,04	5,60	268.308,00
WW	11,90	0,97%	10,64	11,44	268.097,00
BTM	5,91	-0,47%	6,02	6,66	265.213,00
MOBX	2,34	0,05%	2,31	2,48	264.514,00
IMUX	11,25	0,45%	9,72	10,70	262.126,00
EQIX	1.078,11	4,17%	1.075,29	1.091,18	261.742,00
LII	522,10	7,11%	510,37	530,87	259.694,00
AGX	720,51	35,85%	690,27	715,98	259.023,00
XFOR	4,20	-0,01%	4,13	4,31	258.864,00
PSQH	0,82	0,03%	0,75	0,84	257.040,00
HITI	2,37	-0,03%	2,40	2,46	255.066,00
ABOS	2,54	0,06%	2,35	2,53	254.569,00
VVOS	0,71	-0,04%	0,74	0,85	254.218,00
IXHL	4,75	0,06%	4,43	4,70	252.231,00
TNXP	13,52	0,37%	13,00	14,09	251.223,00
BBW	36,64	0,74%	35,52	37,50	249.851,00
SURG	0,55	-0,02%	0,56	0,66	248.130,00
SITM	596,79	45,32%	555,07	574,61	247.167,00
AIRE	2,89	-0,30%	3,10	3,33	246.672,00
NVMI	515,66	18,83%	484,21	499,12	242.823,00
HOTH	0,71	-0,03%	0,69	0,73	242.416,00
BMO	151,02	1,07%	149,60	151,90	240.468,00
ENLV	0,82	-0,03%	0,80	0,90	239.995,00
SWBI	15,18	0,23%	14,83	15,79	239.101,00
GOOS	11,46	0,30%	11,11	11,43	238.994,00
FICO	1.066,87	1,00%	1.037,30	1.072,63	238.822,00
DOMH	3,40	0,20%	3,01	3,35	238.504,00
ALLT	7,87	0,07%	7,49	7,78	234.674,00
AZO	3.539,49	59,26%	3.460,00	3.617,46	234.086,00
ARQQ	14,65	0,32%	14,37	15,19	231.893,00
KITT	2,13	-0,09%	2,22	2,38	228.917,00
STRO	37,36	-2,39%	35,20	38,55	227.828,00
CYN	1,68	-0,04%	1,68	1,77	225.024,00
EG	349,77	2,25%	345,21	355,53	223.988,00
WRAP	1,46	0,00%	1,49	1,59	222.338,00
TURB	1,64	-0,11%	1,72	1,81	221.975,00
INUV	1,82	-0,10%	1,84	1,95	217.556,00
BAP	318,60	-1,68%	317,83	324,00	217.268,00
HKD	1,76	-0,05%	1,77	1,86	215.383,00
FTK	16,90	-0,52%	16,46	17,41	215.331,00
GRWG	1,31	0,03%	1,26	1,31	213.752,00
ARGX	794,91	-16,18%	785,08	811,62	213.135,00
NRSN	0,94	0,06%	0,88	0,90	211.773,00
LRHC	1,88	0,03%	1,73	1,89	211.277,00
VTGN	0,60	-0,02%	0,61	0,67	210.755,00
LIXT	4,45	1,09%	3,29	3,44	209.822,00
NUTX	121,09	-19,92%	140,00	162,00	209.689,00
JAGX	2,98	0,02%	2,68	5,88	208.526,00
WLDS	1,04	-0,05%	1,08	1,13	207.511,00
DGII	58,48	3,62%	56,78	58,90	203.263,00
AGYS	69,21	-0,45%	67,71	71,41	201.503,00
DAVA	4,16	-0,06%	4,11	4,25	198.815,00
ATOS	5,59	0,02%	5,33	5,97	198.469,00
IX	33,24	0,38%	32,76	33,26	195.424,00
RS	372,05	9,22%	359,53	365,84	195.328,00
SNA	378,75	6,61%	372,03	380,57	189.334,00
XAIR	0,57	0,00%	0,50	0,58	188.178,00
STRA	78,85	1,88%	76,47	79,48	186.899,00
AGL	26,65	0,02%	25,40	28,50	185.740,00
SCLX	10,64	-0,42%	10,10	12,34	183.187,00
CW	728,68	6,69%	710,19	723,70	180.886,00
SHG	67,91	1,64%	66,01	67,08	178.634,00
TDY	631,77	-3,84%	635,11	644,13	174.429,00
AMR	188,46	3,65%	180,07	185,72	171.956,00
LAD	286,44	4,36%	281,13	289,71	171.432,00
IHG	142,02	2,33%	138,77	142,81	170.419,00
AVIR	5,60	-0,10%	5,54	5,81	168.546,00
NDSN	282,70	2,32%	278,75	283,35	168.341,00
BF.A	26,87	1,92%	25,14	26,31	167.772,00
SXI	259,45	7,93%	245,60	255,13	167.693,00
GWW	1.135,18	-4,55%	1.138,20	1.164,68	162.796,00
FEIM	56,19	1,66%	51,32	59,65	160.395,00
ROOT	54,97	3,05%	52,42	55,80	155.438,00
ESS	266,74	2,12%	262,01	267,87	154.987,00
JSPR	0,97	-0,02%	0,92	1,00	153.055,00
FNGR	0,97	-0,03%	0,97	1,01	144.503,00
PERI	10,81	0,13%	10,67	11,06	140.867,00
LPSN	2,54	-0,09%	2,61	2,72	139.991,00
SCWO	2,25	-0,18%	2,43	2,61	138.845,00
XPON	0,68	-0,03%	0,69	0,72	138.585,00
IDR	43,81	1,34%	42,28	43,95	138.120,00
ANIX	3,00	-0,08%	2,99	3,18	134.238,00
MYO	0,88	0,01%	0,85	0,90	132.667,00
KB	108,90	2,98%	105,51	108,44	130.970,00
LOBO	0,63	-0,01%	0,60	0,64	129.957,00
ATNM	1,27	0,09%	1,11	1,23	128.544,00
VSME	0,96	-0,05%	0,94	1,02	121.647,00
TPST	2,16	0,05%	2,03	2,18	118.786,00
RAYA	4,45	0,47%	3,69	4,45	118.591,00
GLSI	22,26	0,05%	21,96	23,90	117.964,00
ACIC	11,90	-0,44%	11,60	11,91	107.932,00
SKYE	0,88	0,03%	0,82	0,88	107.184,00
FOR	26,70	0,47%	25,95	27,74	105.187,00
STEM	10,55	0,60%	10,08	10,70	104.251,00
BIVI	1,66	-0,03%	1,68	1,77	104.227,00
CVKD	6,44	-0,17%	6,30	7,00	102.405,00
HIPO	28,18	0,83%	27,09	28,52	100.299,00
PSTV	6,32	-0,05%	6,00	6,65	100.112,00
ARTL	3,11	-0,20%	3,18	3,55	97.080,00
ARBK	3,67	0,02%	3,21	3,60	95.065,00
NVNI	1,26	-0,02%	1,28	1,41	94.057,00
RNA	12,92	-0,12%	12,81	13,57	92.279,00
MTD	1.302,07	32,78%	1.249,22	1.277,64	92.050,00
BNGO	1,25	0,00%	1,20	1,28	87.132,00
BLTE	154,48	0,93%	153,66	158,50	85.334,00
SDST	2,38	-0,13%	2,42	2,69	84.922,00
ESLT	851,44	-13,79%	838,12	873,10	84.821,00
MNPR	56,42	2,24%	52,98	54,82	83.093,00
IBTA	36,75	0,90%	34,99	35,99	80.724,00
NEGG	31,45	0,77%	30,55	34,50	80.681,00
AMWL	6,39	0,69%	6,11	6,52	80.608,00
UAN	134,82	-1,02%	128,00	135,29	79.842,00
BMR	1,96	-0,02%	1,98	2,10	77.931,00
WKHS	3,17	-0,05%	3,15	3,40	75.353,00
LOCL	1,73	-0,26%	1,94	2,08	74.732,00
IBG	1,02	0,02%	1,02	1,07	73.152,00
PHUN	2,08	-0,13%	2,17	2,27	72.792,00
CHT	43,15	0,34%	42,80	43,16	70.545,00
GHM	97,76	4,19%	92,44	97,31	70.459,00
IZEA	4,31	0,18%	3,96	4,20	68.955,00
GNLX	2,76	-0,09%	2,74	2,97	68.864,00
CQP	66,41	-0,59%	66,55	67,73	68.594,00
VERU	2,24	-0,02%	2,23	2,28	64.987,00
RGC	27,35	0,48%	27,30	29,76	64.625,00
SPAI	4,33	-0,11%	4,39	4,52	63.504,00
PSNY	19,03	-0,25%	18,34	19,38	62.836,00
NXTT	1,52	-0,04%	1,53	1,70	61.095,00
NEON	1,64	0,00%	1,65	1,74	59.891,00
JTAI	7,17	-0,06%	6,59	7,54	59.561,00
TOPS	2,19	0,05%	2,16	2,24	57.479,00
ADIL	1,61	-0,01%	1,55	1,64	57.463,00
CNXN	65,32	0,75%	63,88	66,06	57.173,00
CODX	1,61	-0,01%	1,52	1,63	55.539,00
RETO	0,61	-0,01%	0,61	0,66	55.199,00
AMRN	14,47	0,17%	13,81	14,42	54.237,00
FRSX	2,00	-0,08%	1,99	2,12	53.150,00
CLIK	2,15	-0,17%	2,28	2,78	52.219,00
OCG	1,64	0,81%	1,61	1,74	51.902,00
UI	1.016,18	19,92%	1.000,76	1.032,36	51.779,00
RCMT	31,60	0,34%	30,91	32,50	51.563,00
BCTX	4,05	0,02%	4,07	4,25	51.346,00
HCTI	2,29	0,04%	2,20	2,33	50.125,00
REVB	1,07	-0,01%	1,04	1,12	48.147,00
LEN.B	84,27	2,16%	82,06	85,61	48.101,00
DDS	559,76	40,99%	549,50	565,60	46.878,00
ZEPP	17,59	-0,01%	17,75	19,38	46.602,00
MBRX	2,51	0,02%	2,43	2,59	46.284,00
ALAR	7,30	0,32%	6,73	7,23	46.100,00
FRGT	0,75	0,01%	0,74	0,78	45.396,00
ORIS	0,46	0,00%	0,44	0,48	44.210,00
FLUX	1,32	0,00%	1,28	1,35	43.844,00
MKL	1.766,27	30,13%	1.749,23	1.788,99	40.411,00
INTS	5,14	0,14%	5,18	5,35	40.025,00
SBFM	1,05	-0,05%	1,06	1,10	39.610,00
TOON	0,63	0,01%	0,62	0,64	39.531,00
SXTC	1,80	-0,24%	2,00	2,10	38.825,00
ICU	4,39	0,05%	4,22	4,45	35.659,00
SPRU	3,38	0,17%	3,27	3,41	35.422,00
OTLY	11,09	0,15%	10,89	11,43	32.727,00
MLGO	4,07	0,10%	3,96	4,38	32.432,00
CBAT	0,80	0,01%	0,79	0,82	30.422,00
BARK	8,98	-0,37%	9,26	9,65	29.694,00
NCNA	2,18	-0,12%	2,14	2,25	29.080,00
MSGM	4,46	0,02%	4,30	4,72	27.529,00
GRVY	63,27	1,26%	61,50	63,80	26.092,00
SIFY	14,71	0,00%	14,63	15,62	25.679,00
AQMS	5,45	0,05%	5,09	5,60	24.901,00
INBS	2,40	-0,09%	2,45	2,60	23.265,00
REBN	2,48	0,10%	2,41	2,62	22.895,00
MEGL	1,13	-0,02%	1,16	1,18	22.875,00
EVAX	4,48	-0,20%	4,43	4,75	19.183,00
HTOO	3,27	0,16%	3,06	3,34	17.244,00
SPRC	6,91	-0,40%	7,09	8,27	15.474,00
RVYL	7,12	-0,52%	6,75	7,37	15.219,00
CRVO	3,77	0,13%	3,67	3,99	15.174,00
QNRX	6,35	-0,05%	6,17	6,41	15.112,00
NVR	6.007,77	80,38%	5.930,00	6.183,46	13.457,00
RVSN	7,35	-0,28%	7,40	7,67	11.852,00
FTFT	1,54	-0,05%	1,52	1,64	11.469,00
CENN	4,04	0,06%	3,98	4,19	11.079,00
BLRX	3,06	0,00%	2,93	3,10	9.514,00
SINT	2,44	0,04%	2,36	2,51	8.108,00
AACG	1,11	0,06%	1,05	1,11	7.199,00
XBP	2,84	-0,17%	2,65	2,95	6.535,00
DOGZ	1,20	0,00%	1,19	1,26	6.523,00
GGR	4,18	0,01%	4,13	4,20	5.518,00
MKC.V	48,77	-0,17%	47,84	50,84	5.346,00
DRIO	7,92	0,56%	7,22	7,63	5.326,00
RNAZ	8,00	0,04%	7,74	8,10	4.690,00
PPBT	4,26	0,01%	4,15	4,48	4.306,00
GWAV	3,65	0,00%	3,65	3,88	4.221,00
PAVM	7,79	-0,02%	8,13	8,42	3.837,00
IFBD	0,98	0,00%	0,93	1,03	3.749,00
TAOP	1,32	-0,02%	1,28	1,34	3.487,00
AIMD	1,73	0,02%	1,71	1,76	3.447,00
AEMD	2,39	-0,03%	2,33	2,42	3.082,00
PHAR	16,23	-0,16%	16,37	16,77	1.898,00
NVNO	10,54	-0,24%	10,31	10,99	1.839,00
BGLC	2,15	0,00%	2,04	2,09	1.501,00
YJ	1,74	-0,09%	1,70	1,81	447,00
MGIH	1,52	-0,05%	1,49	1,57	330,00
BRK.A	699.071,41	-2.123,81%	701.500,00	719.500,00	222,00
WSO.B	421,22	-26,19%	450,00	450,00	46,00

Midas’ın Kulakları

Tümünü Gör

May 6, 2026 • 16 dakika once

Entravision, 2026 siyasi reklam harcamalarına odaklanırken ATS geliri yüzde 74 arttı

May 6, 2026 • 30 dakika once

Logitech, ilk çeyrekte yüzde 2 ila 4 büyüme bekliyor; yapay zekâ ve B2B yatırımları artıyor.

May 6, 2026 • 30 dakika once

AMD, 2. çeyrek gelir tahminini 11,2 milyar dolar açıkladı ve 2030'da sunucu CPU pazarını 120 milyar dolar öngördü.

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya