| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
VVOS
|
0,15 | 0,01% | 0,13 | 0,14 | 72.164.201,00 |
|
INTC
|
116,70 | 0,66% | 114,71 | 121,71 | 48.119.195,00 |
|
CCL
|
24,72 | 2,52% | 21,85 | 22,66 | 46.323.856,00 |
|
RETO
|
0,09 | -0,05% | 0,14 | 0,15 | 46.314.892,00 |
|
NVDA
|
230,24 | 1,45% | 228,04 | 233,21 | 43.485.007,00 |
|
SPCX
|
148,67 | 3,23% | 145,36 | 150,80 | 39.389.444,00 |
|
IOVA
|
14,21 | 3,17% | 10,68 | 11,17 | 36.364.027,00 |
|
NU
|
12,40 | 0,17% | 12,22 | 12,66 | 33.774.383,00 |
|
NIO
|
3,42 | -0,18% | 3,57 | 3,67 | 32.346.858,00 |
|
GRAB
|
3,12 | 0,02% | 3,07 | 3,15 | 31.593.456,00 |
|
PLUG
|
1,92 | 0,05% | 1,83 | 1,96 | 30.094.626,00 |
|
NOK
|
10,33 | 0,21% | 9,96 | 10,33 | 29.499.171,00 |
|
ORCL
|
139,46 | 6,91% | 131,58 | 135,69 | 27.818.228,00 |
|
ONDS
|
7,56 | -0,12% | 7,44 | 7,80 | 26.204.553,00 |
|
IVVD
|
0,82 | -0,13% | 0,94 | 1,01 | 25.048.368,00 |
|
NVTS
|
11,79 | 0,05% | 11,60 | 12,18 | 24.683.533,00 |
|
AAL
|
13,49 | -0,06% | 13,31 | 13,73 | 24.188.926,00 |
|
STLA
|
4,44 | -0,19% | 4,59 | 4,75 | 22.437.768,00 |
|
QURE
|
24,05 | -14,79% | 37,18 | 39,67 | 21.336.287,00 |
|
WBD
|
30,87 | -0,04% | 30,84 | 30,90 | 20.749.585,00 |
|
SMMT
|
16,27 | 0,80% | 15,18 | 15,82 | 19.293.830,00 |
|
PCG
|
11,97 | 0,01% | 11,91 | 12,44 | 18.734.907,00 |
|
SOFI
|
15,99 | 0,04% | 15,87 | 16,42 | 18.151.920,00 |
|
CDE
|
17,33 | -0,55% | 17,87 | 18,70 | 16.793.428,00 |
|
BE
|
296,34 | 33,47% | 259,46 | 286,26 | 16.104.099,00 |
|
IREN
|
41,41 | -0,33% | 41,70 | 43,99 | 16.016.829,00 |
|
QSI
|
1,02 | 0,22% | 0,80 | 0,83 | 15.918.088,00 |
|
RKT
|
11,70 | 0,06% | 11,38 | 11,87 | 14.905.380,00 |
|
F
|
12,31 | -0,08% | 12,29 | 12,67 | 14.828.818,00 |
|
AMC
|
3,09 | -0,21% | 2,90 | 3,40 | 14.630.403,00 |
|
TSLA
|
353,98 | -3,63% | 356,80 | 369,43 | 14.593.713,00 |
|
SMCI
|
41,57 | -0,22% | 40,96 | 43,06 | 13.633.174,00 |
|
AAPL
|
330,77 | -7,60% | 338,04 | 342,99 | 13.507.703,00 |
|
NFLX
|
70,70 | 1,43% | 68,88 | 71,65 | 13.496.666,00 |
|
AGNC
|
9,43 | -0,04% | 9,43 | 9,68 | 13.484.712,00 |
|
SMR
|
7,88 | -0,04% | 7,90 | 8,28 | 13.279.347,00 |
|
HLN
|
8,99 | -0,19% | 9,11 | 9,19 | 13.272.875,00 |
|
OPEN
|
2,39 | -0,05% | 2,43 | 2,54 | 12.774.884,00 |
|
MARA
|
12,13 | 0,01% | 12,09 | 12,74 | 12.730.716,00 |
|
NKE
|
35,92 | -0,48% | 35,41 | 36,67 | 12.562.064,00 |
|
RIG
|
5,28 | -0,02% | 5,28 | 5,45 | 12.516.373,00 |
|
HL
|
16,84 | -0,18% | 16,95 | 17,63 | 12.394.571,00 |
|
VALE
|
13,25 | -0,35% | 13,34 | 13,68 | 12.094.670,00 |
|
AUR
|
5,20 | -0,09% | 5,28 | 6,00 | 11.964.324,00 |
|
TURB
|
1,14 | 0,10% | 1,03 | 1,12 | 11.953.957,00 |
|
NCLH
|
14,81 | 0,45% | 14,17 | 14,62 | 11.941.355,00 |
|
RIVN
|
15,10 | 0,31% | 14,75 | 15,37 | 11.677.652,00 |
|
BAC
|
54,77 | -0,69% | 55,37 | 56,67 | 11.295.062,00 |
|
BBD
|
3,32 | -0,04% | 3,34 | 3,40 | 11.036.853,00 |
|
WULF
|
15,18 | 0,05% | 15,09 | 15,76 | 10.956.348,00 |
|
JOBY
|
6,02 | -0,10% | 6,03 | 6,22 | 10.953.074,00 |
|
GPUS
|
0,17 | 0,00% | 0,16 | 0,17 | 10.944.922,00 |
|
PATH
|
12,23 | 0,04% | 11,57 | 12,36 | 10.778.762,00 |
|
RBLX
|
41,69 | -0,19% | 41,86 | 44,59 | 10.558.674,00 |
|
BTDR
|
11,08 | 0,04% | 10,95 | 11,53 | 10.520.029,00 |
|
LYG
|
5,65 | -0,08% | 5,71 | 5,79 | 10.508.940,00 |
|
CIFR
|
16,76 | 0,00% | 16,68 | 17,94 | 10.361.280,00 |
|
IONQ
|
44,20 | -0,35% | 44,54 | 47,91 | 10.237.596,00 |
|
SLB
|
50,20 | -1,32% | 50,88 | 52,29 | 10.183.425,00 |
|
GEN
|
20,54 | -0,33% | 20,74 | 21,56 | 10.156.225,00 |
|
BB
|
8,61 | -0,20% | 7,85 | 8,98 | 10.064.333,00 |
|
SNAP
|
5,25 | 0,03% | 5,19 | 5,39 | 9.946.945,00 |
|
QXO
|
11,72 | -0,41% | 11,82 | 12,21 | 9.946.116,00 |
|
EOSE
|
3,18 | 0,11% | 3,01 | 3,17 | 9.722.121,00 |
|
MU
|
1.070,90 | 16,70% | 1.032,00 | 1.084,81 | 9.684.604,00 |
|
AVGO
|
357,73 | 8,15% | 347,32 | 355,86 | 9.495.484,00 |
|
WMT
|
106,06 | -2,67% | 107,27 | 109,42 | 9.446.857,00 |
|
PFE
|
28,32 | -0,40% | 28,39 | 28,87 | 9.430.970,00 |
|
AMZN
|
246,29 | 0,21% | 244,73 | 247,77 | 9.405.658,00 |
|
T
|
24,79 | -0,10% | 24,86 | 25,40 | 9.355.760,00 |
|
BTG
|
5,26 | -0,03% | 5,19 | 5,42 | 9.014.524,00 |
|
AMD
|
613,52 | 5,73% | 596,07 | 629,75 | 8.955.519,00 |
|
MSTR
|
153,06 | -4,14% | 155,06 | 161,72 | 8.823.425,00 |
|
RKLB
|
70,54 | -1,68% | 71,68 | 73,78 | 8.446.898,00 |
|
GOOGL
|
338,80 | -3,92% | 339,56 | 343,59 | 8.427.587,00 |
|
MRVL
|
263,11 | 11,26% | 248,14 | 261,78 | 8.219.086,00 |
|
ASTS
|
60,13 | -0,89% | 60,27 | 62,28 | 8.187.807,00 |
|
PACB
|
1,74 | 0,03% | 1,59 | 1,80 | 8.149.343,00 |
|
RXRX
|
3,82 | 0,12% | 3,67 | 3,84 | 8.136.790,00 |
|
APLD
|
25,03 | 0,49% | 24,50 | 25,99 | 8.057.252,00 |
|
BTBT
|
1,69 | 0,01% | 1,68 | 1,80 | 7.992.636,00 |
|
ABEV
|
2,86 | -0,02% | 2,86 | 2,91 | 7.971.597,00 |
|
NBIS
|
242,25 | 9,90% | 228,38 | 245,35 | 7.846.802,00 |
|
QBTS
|
16,50 | -0,27% | 16,75 | 17,55 | 7.755.867,00 |
|
DNN
|
2,57 | -0,02% | 2,55 | 2,63 | 7.720.259,00 |
|
XPEV
|
9,47 | -0,48% | 9,94 | 10,12 | 7.718.261,00 |
|
META
|
718,65 | 2,87% | 713,19 | 750,58 | 7.494.644,00 |
|
GPRO
|
1,36 | 0,02% | 1,26 | 1,36 | 7.375.633,00 |
|
ACHR
|
5,19 | -0,02% | 5,18 | 5,53 | 7.319.589,00 |
|
UEC
|
9,11 | -0,12% | 9,01 | 9,32 | 7.294.682,00 |
|
MRNA
|
197,96 | 0,74% | 189,10 | 199,83 | 7.169.105,00 |
|
HBAN
|
15,10 | -0,21% | 15,28 | 15,60 | 7.128.421,00 |
|
EQX
|
11,30 | 0,05% | 11,12 | 11,49 | 7.126.217,00 |
|
CLF
|
11,07 | -0,16% | 11,00 | 11,78 | 6.900.167,00 |
|
HOOD
|
115,55 | -0,95% | 116,06 | 120,17 | 6.826.365,00 |
|
MSFT
|
508,65 | -0,51% | 502,22 | 513,33 | 6.787.490,00 |
|
RGTI
|
15,90 | -0,04% | 15,89 | 16,70 | 6.776.586,00 |
|
PBR
|
20,50 | -0,16% | 20,52 | 20,92 | 6.629.399,00 |
|
SDST
|
0,11 | 0,00% | 0,10 | 0,11 | 6.505.731,00 |
|
JBLU
|
4,26 | 0,04% | 4,20 | 4,33 | 6.473.436,00 |
|
CLSK
|
13,43 | 0,08% | 13,32 | 13,98 | 6.426.396,00 |
Midas ile gün sonu: KMX, AKBNK, CCL, FONET, JEF, MAVI
Strategy'nin 297 milyon dolarlık Bitcoin transferi satış değil, rutin saklama hareketi
Bitcoin ETF girişleri 2,77 milyar dolara ulaşırken Ethereum performansıyla öne çıktı