Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
NU	15,19	1,78%	12,95	13,50	154.559.267,00
SPCX	171,06	13,43%	149,34	159,84	125.632.266,00
BBD	4,33	0,68%	3,44	3,66	125.572.198,00
ITUB	9,92	1,32%	8,19	8,59	112.127.129,00
NVDA	238,73	6,24%	233,60	237,88	101.063.346,00
WBD	30,97	0,04%	30,93	30,96	97.892.098,00
VALE	14,17	0,47%	13,36	13,76	95.736.430,00
GRAB	3,17	0,09%	3,08	3,18	73.821.555,00
INTC	116,22	-2,92%	118,96	126,00	72.435.447,00
PBR	24,16	2,57%	20,77	21,65	67.465.612,00
RXRX	4,78	0,65%	4,01	4,27	65.012.212,00
FNGR	0,27	0,01%	0,18	0,29	63.627.551,00
NKE	33,94	0,03%	31,97	33,97	60.309.328,00
ABEV	3,26	0,24%	2,90	2,99	55.268.947,00
CTVA	12,40	0,51%	11,87	13,04	51.677.986,00
SDST	0,09	0,01%	0,08	0,09	48.644.040,00
XP	28,17	6,80%	20,57	21,72	44.616.122,00
NOK	10,21	-0,36%	10,41	10,71	40.691.445,00
AAL	12,82	-0,09%	12,91	13,44	40.373.137,00
PLUG	1,90	-0,01%	1,88	1,95	39.119.039,00
AGNC	8,66	-0,14%	8,77	9,13	38.816.995,00
SOFI	15,90	0,15%	15,72	16,25	38.729.464,00
MDT	87,95	1,80%	85,59	87,94	38.593.648,00
PBR.A	22,13	2,50%	18,92	19,68	36.967.553,00
TSLA	378,61	9,17%	359,41	374,60	36.542.520,00
HL	17,02	-0,16%	16,92	17,40	35.421.226,00
ONDS	7,42	0,22%	7,12	7,44	33.425.125,00
RIG	5,51	0,37%	5,12	5,22	33.008.713,00
WULF	14,80	-0,66%	15,15	16,24	32.291.539,00
MARA	11,17	-0,05%	11,05	12,24	31.383.567,00
UMC	23,96	-2,27%	25,52	26,37	30.423.642,00
IREN	40,49	-1,24%	40,95	43,91	29.746.438,00
F	12,15	0,06%	11,97	12,30	29.186.293,00
STNE	11,52	2,09%	9,18	9,58	28.613.471,00
PTC	192,28	48,44%	143,51	148,03	28.233.621,00
NFLX	67,48	0,55%	66,75	67,87	28.131.252,00
AMZN	251,31	0,33%	250,02	253,56	27.811.251,00
SBS	6,26	0,97%	5,20	5,38	27.693.134,00
NVAX	12,52	2,00%	10,33	10,86	27.321.205,00
PATH	13,16	0,05%	13,02	13,42	26.698.065,00
DNN	2,63	0,05%	2,56	2,63	26.604.912,00
BAC	54,02	0,36%	53,31	54,00	26.291.080,00
INTR	6,57	1,12%	5,20	5,54	26.172.397,00
CIFR	15,50	-0,22%	15,35	16,42	24.963.021,00
PACB	2,88	0,34%	2,44	2,65	24.924.546,00
CDE	17,07	-0,55%	17,53	18,16	24.716.246,00
OPEN	2,32	-0,12%	2,41	2,53	24.537.692,00
PFE	27,40	-0,38%	27,44	28,16	24.242.590,00
DKNG	19,59	1,06%	18,52	19,71	23.870.129,00
RKT	11,68	-0,01%	11,67	12,66	23.864.670,00
NIO	3,42	0,06%	3,37	3,45	23.333.131,00
T	24,23	-0,07%	24,21	24,50	23.209.360,00
CMCSA	21,57	0,02%	21,40	21,92	23.129.658,00
APLD	24,72	-0,59%	24,82	26,85	22.132.986,00
EOSE	3,28	0,06%	3,11	3,25	22.117.605,00
CLF	12,21	0,98%	11,27	11,89	22.113.054,00
RIVN	14,60	0,29%	13,96	15,36	21.791.545,00
AAPL	332,85	-0,88%	330,61	334,54	21.549.354,00
PCG	12,35	0,07%	12,23	12,59	21.275.304,00
STLA	4,51	0,10%	4,36	4,54	20.454.130,00
SAN	13,91	0,54%	13,11	13,37	20.449.481,00
CMG	30,86	-1,47%	31,83	32,55	20.356.283,00
TTD	11,99	0,06%	11,77	12,21	19.919.857,00
SES	0,85	-0,04%	0,77	0,89	19.741.520,00
VERI	0,73	0,00%	0,72	0,81	19.560.791,00
MSFT	524,97	7,76%	513,66	522,50	19.522.167,00
SMCI	43,17	-0,35%	42,28	44,59	19.398.556,00
SNAP	5,61	0,04%	5,47	5,79	19.101.599,00
JOBY	5,79	-0,17%	5,85	6,14	18.970.573,00
QSI	1,29	-0,25%	1,17	1,55	18.906.370,00
OWL	8,97	-0,05%	8,93	9,27	18.685.580,00
GNS	0,16	0,01%	0,14	0,16	18.574.069,00
RETO	1,94	0,44%	1,46	2,00	18.378.440,00
AMC	2,79	0,04%	2,71	2,89	18.245.810,00
CCL	25,57	-0,15%	25,22	25,90	18.017.949,00
BTBT	1,54	-0,10%	1,60	1,76	17.981.823,00
MRNA	203,13	13,47%	183,28	193,72	17.928.020,00
RKLB	73,03	-0,83%	71,45	76,09	17.593.442,00
ACHR	4,73	-0,14%	4,81	5,17	17.500.906,00
AUR	5,78	0,09%	5,49	5,68	17.348.859,00
HOOD	114,11	1,37%	112,44	119,38	17.322.580,00
COMP	9,30	0,09%	9,17	9,61	16.616.633,00
SMR	7,68	-0,03%	7,61	8,05	16.569.306,00
RDW	10,44	-0,40%	10,59	11,36	16.229.699,00
MSTR	164,34	4,27%	155,89	170,17	16.006.547,00
NCLH	14,87	-0,25%	14,58	15,17	15.947.794,00
INFY	10,76	-0,31%	10,98	11,35	15.919.600,00
HBAN	15,28	0,02%	15,21	15,42	15.822.611,00
RZLV	2,24	0,18%	2,05	2,18	15.812.287,00
JAGX	4,71	2,67%	3,50	4,30	15.657.433,00
NVTS	12,35	-0,06%	12,23	13,20	15.643.122,00
IBRX	10,40	0,14%	9,39	10,55	15.524.583,00
GOOGL	346,39	2,60%	341,16	345,77	15.258.346,00
BSBR	5,78	0,36%	5,27	5,40	15.240.505,00
BMY	58,78	-2,19%	60,24	61,24	15.163.074,00
JBLU	4,06	-0,07%	4,13	4,26	15.160.692,00
ORCL	142,44	0,55%	140,26	144,86	15.091.872,00
BTG	5,14	-0,04%	5,13	5,30	14.970.770,00
IONQ	42,99	-0,82%	43,15	45,34	14.959.375,00
KOS	2,52	0,02%	2,47	2,57	14.935.504,00
AVGO	362,58	7,87%	347,42	357,35	14.853.595,00
MU	1.063,03	-10,55%	1.072,01	1.108,00	14.674.745,00
UBER	69,46	1,39%	67,22	68,47	14.644.549,00
QBTS	15,63	-0,11%	15,74	17,00	14.596.556,00
BB	9,09	-0,23%	9,12	9,37	14.479.945,00
BBAI	2,62	-0,03%	2,58	2,83	14.394.641,00
VZ	45,84	-0,05%	45,79	46,39	14.253.434,00
PCVX	73,86	14,11%	55,84	57,00	14.057.488,00
QXO	11,88	-0,13%	11,95	12,49	13.901.646,00
KHC	21,84	-0,32%	22,09	22,51	13.755.603,00
GPUS	0,17	-0,01%	0,17	0,17	13.663.811,00
LYG	5,48	0,00%	5,39	5,51	13.372.489,00
QS	4,64	0,07%	4,55	4,75	13.333.146,00
HTZ	1,79	0,02%	1,72	1,79	13.178.884,00
NBIS	232,60	-8,90%	235,34	248,34	13.163.592,00
CLSK	12,49	-0,29%	12,37	13,48	13.084.082,00
SOUN	5,89	0,04%	5,78	6,21	13.076.325,00
NLY	18,28	-0,14%	18,41	19,07	12.909.767,00
GT	4,69	-0,15%	4,84	5,09	12.825.856,00
NVO	37,54	0,23%	37,17	37,65	12.816.641,00
HPE	68,37	0,02%	66,00	70,29	12.682.500,00
MAT	16,09	0,89%	14,61	15,37	12.596.887,00
CAG	13,20	-0,15%	13,06	13,50	12.392.876,00
CORZ	16,61	0,16%	16,25	17,13	12.286.729,00
PLTR	189,31	0,42%	188,26	194,78	12.270.494,00
GMAB	38,48	3,96%	33,73	35,02	12.089.726,00
WMT	105,06	0,80%	103,81	105,14	11.752.823,00
CVE	31,48	-0,93%	31,15	32,50	11.686.497,00
AMD	631,57	-1,48%	628,55	645,46	11.458.732,00
BSX	42,37	-0,19%	41,94	43,44	11.418.118,00
HLN	8,83	0,02%	8,71	8,81	11.158.644,00
META	741,59	14,51%	726,20	741,58	11.125.295,00
UWMC	1,30	0,03%	1,22	1,33	11.119.915,00
TSCO	31,43	0,16%	31,06	32,00	11.025.349,00
RGTI	15,16	-0,08%	15,15	16,11	10.991.619,00
MRVL	271,21	0,44%	271,59	280,00	10.976.898,00
IOVA	14,13	-0,11%	13,95	14,75	10.772.186,00
CRML	7,50	0,44%	7,00	7,32	10.730.756,00
BBWI	17,46	1,31%	16,05	16,69	10.604.295,00
WDC	441,28	26,47%	396,57	427,71	10.529.157,00
WFC	81,40	1,26%	79,81	80,74	10.523.234,00
KEY	20,16	0,29%	20,00	20,27	10.360.907,00
GPRO	1,37	0,00%	1,32	1,37	10.026.775,00
TSM	485,82	14,07%	464,10	474,79	10.013.566,00
GME	25,26	0,59%	23,88	24,70	10.008.357,00
VST	144,89	6,64%	134,79	143,02	9.980.607,00
CPNG	14,20	0,38%	13,35	13,85	9.834.499,00
CVS	86,96	0,54%	85,25	87,15	9.812.941,00
KO	86,49	0,87%	85,17	86,45	9.572.798,00
GOOG	343,57	3,03%	337,96	342,78	9.505.357,00
KGC	23,58	-0,47%	23,91	24,46	9.458.143,00
CSCO	112,76	0,75%	109,00	112,23	9.456.674,00
LEN	74,41	-5,32%	77,63	84,24	9.438.646,00
VG	13,47	0,33%	12,51	13,35	9.404.706,00
PGEN	7,74	-0,76%	8,18	8,55	9.326.657,00
UEC	9,34	0,11%	9,23	9,74	9.236.792,00
ON	85,96	1,22%	82,96	86,45	9.199.294,00
ONON	31,88	1,04%	29,68	30,98	9.171.375,00
ASST	30,23	0,48%	29,14	32,08	9.152.971,00
GEN	22,28	0,37%	21,90	22,88	9.152.525,00
RIOT	19,31	-0,44%	19,35	21,09	9.126.850,00
HIVE	2,90	-0,08%	2,90	3,10	9.123.590,00
BABA	110,78	4,99%	105,00	106,98	9.091.497,00
PCT	4,09	-0,29%	4,22	4,60	9.088.600,00
TOST	30,04	0,07%	28,93	30,20	9.025.261,00
SLNH	1,05	-0,02%	1,05	1,12	8.762.470,00
PINS	20,05	0,80%	19,12	19,60	8.686.240,00
NUVB	4,96	-0,19%	5,03	5,66	8.650.381,00
RF	27,08	0,00%	26,95	27,30	8.539.164,00
GIS	31,68	-0,26%	31,43	32,24	8.456.451,00
TFC	46,32	0,06%	46,21	46,73	8.443.851,00
BP	44,63	-0,21%	44,01	44,89	8.404.035,00
KDP	30,90	0,49%	30,28	30,98	8.377.228,00
AAOI	121,57	6,38%	106,32	117,70	8.280.115,00
EQX	11,21	0,14%	10,89	11,24	8.262.547,00
CHRW	140,59	-17,05%	154,29	158,35	8.248.691,00
PSEC	1,94	-0,03%	2,00	2,08	8.223.741,00
CNH	13,30	0,01%	12,91	13,58	8.210.548,00
BAX	24,22	0,66%	23,40	23,85	8.192.152,00
RBLX	44,54	0,46%	42,40	44,42	8.189.599,00
XOM	163,96	0,02%	161,55	164,61	8.178.332,00
STM	57,66	0,64%	55,26	57,43	8.126.291,00
DX	10,84	-0,14%	10,89	11,31	8.018.541,00
RUN	7,62	-0,10%	7,68	7,95	8.009.517,00
QCOM	180,71	-3,52%	183,36	188,95	8.003.476,00
CAN	0,34	-0,02%	0,35	0,37	7.925.454,00
ZETA	32,90	0,50%	32,00	32,80	7.896.887,00
U	45,67	2,17%	43,43	45,38	7.873.694,00
FCX	72,62	0,73%	69,56	73,07	7.848.436,00
SHOP	160,07	8,73%	150,28	153,01	7.790.154,00
HST	22,45	-0,32%	22,49	22,84	7.712.867,00
BCS	23,59	-0,06%	23,26	23,74	7.653.298,00
ABR	3,47	-0,07%	3,55	3,76	7.542.792,00
LUMN	5,64	-0,09%	5,61	5,88	7.526.092,00
MRK	139,46	-4,66%	142,73	144,35	7.515.174,00
KVUE	17,38	0,18%	17,16	17,38	7.503.037,00
MNST	43,50	0,53%	42,11	42,99	7.501.240,00
LYFT	15,74	0,24%	15,15	15,52	7.464.294,00
SRFM	0,89	-0,08%	0,94	1,14	7.365.800,00
NEE	76,28	-0,38%	76,57	77,70	7.336.770,00
AKBA	0,92	0,04%	0,84	0,89	7.314.525,00
VELO	9,58	-1,65%	10,38	11,35	7.295.242,00
ORC	5,06	-0,07%	4,99	5,34	7.227.234,00
DNA	14,99	2,72%	11,94	13,40	7.198.667,00
VFC	14,27	-0,03%	13,98	14,60	7.102.023,00
BORR	4,15	0,27%	3,89	4,06	7.101.472,00
FLG	11,57	-0,02%	11,69	11,94	7.097.563,00
ASTS	58,45	0,13%	55,42	59,54	7.087.937,00
LCID	4,18	0,03%	4,08	4,30	7.080.943,00
WIT	1,69	-0,02%	1,71	1,77	7.056.128,00
DVN	47,96	0,57%	45,75	47,71	7.054.546,00
SATL	5,34	-0,37%	5,41	6,04	7.025.555,00
LAC	2,55	0,02%	2,52	2,63	6.992.571,00
AG	17,51	-0,19%	17,44	18,07	6.988.135,00
QUBT	7,95	-0,18%	8,11	8,76	6.983.383,00
MOS	21,28	0,35%	21,06	22,01	6.976.010,00
LQDA	27,63	-1,04%	26,31	29,18	6.948.690,00
POET	7,82	0,02%	7,66	8,20	6.948.509,00
UAA	4,71	-0,04%	4,61	4,85	6.920.809,00
CRDO	212,47	-5,28%	211,91	231,59	6.867.528,00
B	39,98	-0,25%	39,73	40,73	6.853.684,00
ET	20,61	0,21%	19,98	20,50	6.849.748,00
KMI	31,41	0,38%	30,33	31,12	6.830.673,00
LUNR	14,29	-0,39%	14,12	15,35	6.823.128,00
COIN	188,12	4,89%	180,81	200,35	6.794.247,00
VICI	22,53	-0,02%	22,61	22,95	6.781.576,00
UUUU	10,80	0,18%	10,66	11,08	6.766.896,00
SWKS	83,91	-1,71%	82,08	86,54	6.747.144,00
HPQ	31,46	-0,60%	32,07	32,85	6.738.156,00
TJX	134,42	2,01%	132,37	133,98	6.727.309,00
SLB	50,27	1,60%	47,72	49,34	6.714.237,00
STWD	13,00	-0,07%	12,90	13,39	6.683.189,00
OKLO	35,97	0,27%	35,65	37,46	6.676.493,00
PYPL	54,41	1,38%	52,62	53,40	6.666.821,00
JNJ	252,78	-3,09%	255,12	259,38	6.643.221,00
JD	26,36	0,63%	25,71	26,12	6.641.491,00
O	53,77	-0,21%	53,44	54,34	6.637.548,00
CHWY	18,24	0,04%	17,82	18,35	6.635.749,00
PTON	5,01	0,05%	4,88	5,05	6.585.259,00
OXY	58,30	0,22%	56,81	58,16	6.582.037,00
PEP	125,62	-0,17%	125,16	126,30	6.573.422,00
HDB	22,11	-0,07%	22,22	23,01	6.562.643,00
S	25,43	0,39%	24,92	25,75	6.530.471,00
CAPR	7,77	-1,13%	8,77	9,24	6.494.105,00
IOT	42,40	1,57%	40,30	41,29	6.490.444,00
APH	87,25	0,45%	85,72	88,02	6.474.334,00
FIS	33,57	1,20%	32,10	33,12	6.457.804,00
ABT	100,03	2,88%	95,06	97,59	6.430.233,00
LULU	93,11	-1,38%	93,41	96,16	6.388.054,00
BTDR	10,94	-0,04%	10,85	11,83	6.360.054,00
HIMS	29,69	0,70%	28,55	30,61	6.326.764,00
CPB	19,32	-0,30%	19,32	19,83	6.326.304,00
HUMA	0,50	-0,02%	0,50	0,53	6.325.040,00
DAL	83,08	-0,44%	83,34	86,17	6.232.061,00
BKNG	158,28	-0,72%	158,38	162,24	6.214.131,00
BE	286,58	-1,40%	283,10	297,59	6.184.609,00
SOC	3,47	-0,01%	3,40	3,70	6.162.379,00
TEM	83,54	6,72%	75,80	80,31	6.161.756,00
EQT	51,14	1,10%	49,70	50,64	6.137.033,00
NOW	136,06	1,53%	133,47	139,57	6.105.322,00
APP	281,73	14,40%	266,84	279,94	5.984.235,00
LW	44,61	1,40%	40,85	44,00	5.976.514,00
PONY	6,11	0,08%	5,97	6,24	5.961.458,00
SHEL	96,53	0,30%	94,97	96,38	5.948.305,00
VKTX	29,27	-0,63%	29,90	31,09	5.869.795,00
PR	22,24	0,34%	21,63	22,19	5.864.419,00
AES	14,91	-0,01%	14,89	14,94	5.825.333,00
PL	17,37	0,16%	16,33	17,73	5.754.439,00
CNP	37,73	-0,05%	37,31	37,90	5.745.463,00
CELH	27,50	0,78%	26,43	27,90	5.710.405,00
BNS	90,30	-0,74%	90,46	91,66	5.675.602,00
WY	18,50	0,17%	18,41	18,88	5.660.221,00
BN	36,84	0,16%	36,56	37,27	5.655.308,00
UPST	24,33	1,57%	22,78	23,56	5.654.401,00
BA	192,66	-0,49%	190,27	196,93	5.605.539,00
DXC	11,69	0,44%	11,05	11,64	5.601.725,00
ERIC	9,23	0,03%	9,27	9,41	5.553.681,00
ACI	11,52	-0,23%	11,68	11,90	5.515.057,00
CPRT	27,65	0,48%	27,08	27,47	5.489.950,00
NWG	17,51	-0,18%	17,26	17,71	5.477.469,00
WU	6,09	0,09%	5,97	6,11	5.474.486,00
UAMY	3,96	-0,04%	3,98	4,25	5.447.591,00
SPCE	3,05	0,00%	2,97	3,10	5.424.233,00
HAL	32,78	0,91%	31,50	32,24	5.393.181,00
RITM	8,75	0,10%	8,67	8,99	5.390.038,00
MOBX	0,66	-0,18%	0,81	0,86	5.348.253,00
EXC	40,82	-0,01%	40,60	41,21	5.323.105,00
GENI	5,98	0,06%	5,71	6,14	5.273.076,00
ACN	195,03	-2,64%	198,36	213,31	5.253.301,00
MDLZ	58,48	-0,23%	57,48	58,32	5.217.793,00
DHT	23,81	0,23%	23,02	23,72	5.217.611,00
VZLA	3,50	-0,07%	3,61	3,85	5.187.563,00
CVNA	63,68	0,40%	63,21	66,02	5.172.250,00
DOC	18,83	-0,59%	19,44	19,85	5.160.719,00
GERN	1,22	0,02%	1,19	1,22	5.159.377,00
STX	887,04	39,92%	791,75	852,29	5.149.547,00
FCEL	18,07	-0,42%	17,20	18,54	5.135.935,00
M	22,51	-0,25%	22,61	23,05	5.094.756,00
WEN	6,11	0,00%	6,11	6,38	5.093.176,00
LVS	36,59	0,39%	36,21	36,98	5.062.187,00
GM	80,24	1,88%	77,97	79,89	5.043.156,00
IVVD	0,84	0,01%	0,77	0,84	5.043.005,00
OCGN	1,05	0,02%	1,01	1,04	5.034.595,00
MBLY	7,58	0,15%	7,06	7,58	5.029.612,00
AMPX	9,45	-0,21%	9,54	9,91	5.018.572,00
COUR	5,19	0,14%	5,01	5,23	4.986.430,00
FRO	53,76	0,98%	50,80	52,88	4.984.270,00
HRL	20,08	-0,05%	19,91	20,35	4.982.345,00
EVTL	0,55	-0,04%	0,59	0,64	4.966.140,00
GAP	23,30	0,79%	22,35	23,04	4.965.572,00
SBUX	94,43	-0,26%	94,27	95,29	4.960.475,00
CSX	47,43	-0,41%	46,75	47,59	4.958.708,00
CVX	206,46	-0,03%	204,45	207,32	4.950.589,00
KLAC	206,71	0,36%	204,06	208,68	4.934.570,00
GLW	159,34	-4,78%	159,50	165,14	4.931.981,00
CABA	2,09	0,12%	1,83	2,01	4.921.259,00
MO	67,86	0,28%	66,59	67,45	4.903.155,00
SBET	9,60	0,24%	9,23	10,23	4.884.521,00
DOW	28,51	0,50%	27,26	28,15	4.867.663,00
CRM	229,73	-4,66%	233,17	239,00	4.836.094,00
INSM	103,80	-6,72%	105,68	111,54	4.816.648,00
ROL	29,69	-0,41%	30,06	30,78	4.803.235,00
KTOS	42,04	-0,81%	42,13	43,51	4.762.717,00
ASPI	2,93	0,05%	2,75	2,93	4.760.424,00
VTRS	17,61	0,15%	17,34	17,65	4.740.368,00
LUV	41,83	-0,88%	41,81	42,83	4.739.285,00
RCAT	6,35	-0,05%	6,27	6,59	4.720.661,00
VTR	81,30	-2,56%	83,23	84,81	4.679.764,00
BFLY	9,38	0,49%	8,65	8,95	4.676.549,00
MCD	233,02	1,27%	230,83	233,00	4.671.075,00
USB	57,27	-0,02%	57,16	57,88	4.641.847,00
C	128,49	0,35%	126,81	128,72	4.609.562,00
SMMT	17,28	0,67%	16,66	17,32	4.572.923,00
CZR	29,67	0,01%	29,60	29,69	4.567.586,00
DIS	103,58	1,55%	101,23	102,63	4.560.813,00
LRCX	345,69	-1,10%	344,77	352,56	4.549.691,00
CMS	64,03	0,71%	63,65	64,63	4.543.739,00
IP	32,05	0,09%	31,83	33,01	4.536.141,00
PDD	77,90	2,72%	74,72	76,30	4.535.667,00
ACB	4,46	0,67%	3,87	3,97	4.527.891,00
PG	145,94	1,24%	143,81	145,21	4.527.452,00
FLNC	7,65	0,05%	7,45	7,89	4.519.483,00
PRMB	19,89	0,31%	19,21	19,61	4.516.742,00
SABR	1,94	-0,04%	1,95	2,02	4.490.794,00
CL	86,19	1,54%	83,99	84,83	4.490.082,00
NTLA	12,75	0,48%	12,10	12,77	4.484.201,00
FITB	50,81	0,10%	50,54	51,32	4.453.308,00
RDDT	150,37	2,49%	144,80	151,50	4.441.101,00
SONY	23,55	-0,17%	23,56	23,92	4.435.796,00
ARR	13,52	-0,04%	13,43	14,12	4.432.868,00
ARRY	3,91	-0,16%	3,94	4,10	4.417.087,00
UAL	109,92	-2,22%	111,36	114,76	4.408.672,00
URG	1,06	0,00%	1,05	1,09	4.398.831,00
OTLK	0,60	0,01%	0,57	0,61	4.359.392,00
MGM	30,17	-0,11%	29,92	30,64	4.354.896,00
ENB	46,05	0,23%	45,70	46,52	4.335.878,00
AMX	22,16	0,87%	20,70	21,33	4.307.666,00
TU	7,89	-0,15%	8,03	8,28	4.300.364,00
PRME	3,22	0,29%	2,92	3,08	4.279.888,00
BTI	52,85	0,22%	52,18	52,88	4.268.404,00
PEG	68,68	1,00%	67,90	68,95	4.252.493,00
KSS	19,54	0,87%	18,76	19,30	4.230.962,00
BKR	57,40	1,50%	55,30	56,32	4.222.369,00
GE	306,07	-3,01%	308,19	318,50	4.195.955,00
SIDU	1,75	-0,06%	1,76	1,92	4.177.534,00
ASX	47,52	0,30%	45,70	47,93	4.173.751,00
TLRY	3,72	0,13%	3,55	3,65	4.167.945,00
ORLY	83,88	-0,93%	84,44	85,73	4.161.988,00
SLS	11,61	-0,11%	11,38	12,00	4.157.344,00
FHN	23,37	-0,05%	23,13	23,45	4.156.916,00
ABBV	265,73	3,36%	257,87	264,06	4.146.942,00
RR	1,73	0,03%	1,67	1,79	4.143.683,00
EXK	8,60	0,01%	8,43	8,76	4.123.001,00
ARCC	18,83	-0,02%	18,78	19,28	4.105.591,00
KR	58,76	-0,29%	58,86	59,83	4.094.917,00
FLUX	0,52	-0,16%	0,39	0,82	4.087.322,00
SDGR	32,59	2,66%	29,28	31,14	4.082.647,00
RUM	7,39	-0,19%	7,48	8,06	4.081.803,00
DHI	133,14	-0,78%	134,14	140,50	4.068.844,00
BX	111,65	0,05%	111,62	115,58	4.068.262,00
WRD	5,08	0,08%	4,96	5,18	4.063.212,00
PPL	32,94	0,27%	32,78	33,22	4.046.133,00
UPS	93,11	0,24%	92,66	94,76	4.043.995,00
OTIS	65,91	1,79%	63,58	64,99	4.041.519,00
SO	83,78	0,66%	83,59	84,31	4.036.048,00
OBDC	10,17	-0,01%	10,23	10,49	4.034.247,00
ROIV	35,79	0,27%	35,19	36,00	4.026.788,00
CLOV	4,69	0,28%	4,23	4,41	4.021.469,00
PK	15,27	-0,24%	15,39	15,62	4.001.760,00
ALLO	1,50	-0,01%	1,50	1,58	3.995.230,00
SG	9,09	-0,01%	8,68	9,19	3.988.093,00
COHR	333,62	-2,62%	315,43	338,36	3.978.258,00
ENVX	2,66	-0,12%	2,73	2,92	3.974.938,00
KKR	89,90	-1,39%	90,25	93,35	3.966.587,00
OSCR	32,38	1,64%	29,69	31,17	3.959.078,00
COP	128,37	1,70%	125,01	127,13	3.956.107,00
CNQ	48,33	0,19%	47,18	48,58	3.953.002,00
SCHW	97,94	1,28%	96,32	98,55	3.946.154,00
PCOR	54,17	3,25%	50,65	52,48	3.932.876,00
IBM	221,48	-1,19%	221,63	225,92	3.919.078,00
ABSI	11,53	0,48%	10,83	11,35	3.909.106,00
CSGP	27,65	0,36%	27,15	27,81	3.886.025,00
XPEV	9,41	0,15%	9,18	9,35	3.877.927,00
XERS	10,14	1,03%	9,04	9,34	3.860.621,00
VRT	253,42	2,97%	248,54	254,80	3.841.393,00
BW	5,64	-0,07%	5,64	5,96	3.837.509,00
BRBR	7,73	0,30%	7,35	7,72	3.833.159,00
ABCL	13,80	0,04%	13,66	14,30	3.828.396,00
TWLO	301,67	8,10%	292,06	305,66	3.820.107,00
AA	43,50	1,77%	41,72	42,62	3.819.367,00
NG	6,60	0,06%	6,47	6,71	3.813.021,00
SIRI	26,31	0,50%	25,59	26,05	3.787.337,00
INVH	26,07	0,09%	25,95	26,57	3.783.941,00
TDOC	5,78	0,26%	5,48	5,75	3.782.521,00
KVYO	16,71	0,71%	15,68	16,43	3.779.311,00
ARDX	3,40	0,05%	3,29	3,40	3.770.856,00
AFRM	74,76	3,99%	70,32	72,60	3.769.162,00
BROS	38,26	-0,42%	38,49	39,25	3.760.758,00
TGT	153,00	-2,90%	154,72	157,08	3.755.171,00
EQNR	42,35	-0,21%	41,76	42,64	3.742.154,00
CRWD	272,62	3,15%	267,67	273,54	3.718.662,00
BCE	19,74	0,10%	19,73	20,22	3.697.065,00
SBSW	10,02	0,08%	9,88	10,13	3.687.019,00
UNH	378,51	5,75%	364,47	372,68	3.687.000,00
SNY	39,51	-0,26%	39,50	40,07	3.686.503,00
CARR	55,71	0,49%	54,90	56,19	3.686.213,00
MCHP	81,50	0,36%	80,80	83,40	3.681.837,00
JPM	332,28	1,02%	330,00	334,85	3.572.331,00
LWLG	5,55	-0,11%	5,40	5,88	3.567.837,00
SU	68,75	-0,72%	68,10	69,86	3.563.454,00
FOXA	63,31	0,96%	60,53	62,48	3.541.812,00
WMB	70,83	0,43%	68,65	70,56	3.533.145,00
VIAV	46,95	0,03%	45,70	48,42	3.531.771,00
CNC	64,28	0,51%	60,75	63,36	3.520.344,00
DJT	8,64	-0,25%	8,84	9,27	3.513.964,00
DT	60,19	1,42%	58,91	60,24	3.503.424,00
MKC	45,52	0,82%	43,25	45,03	3.494.797,00
CATX	2,57	-0,20%	2,69	2,82	3.470.923,00
INV	0,52	0,04%	0,45	0,52	3.465.569,00
ALT	2,67	-0,04%	2,71	2,81	3.432.839,00
TGB	8,88	0,01%	8,47	8,98	3.429.587,00
AEO	18,12	0,32%	17,62	18,04	3.416.822,00
MET	96,86	2,42%	93,98	94,97	3.416.665,00
SANA	2,89	0,04%	2,86	3,00	3.411.274,00
CLVT	1,45	-0,01%	1,47	1,63	3.376.079,00
EIX	54,25	0,16%	52,92	54,61	3.368.473,00
GFS	48,59	-1,48%	49,83	50,99	3.349.827,00
KIM	22,04	0,13%	22,17	22,46	3.336.766,00
TEVA	39,63	0,04%	39,05	39,81	3.332.302,00
MS	190,17	0,55%	188,51	191,53	3.331.702,00
SE	96,84	1,91%	94,24	96,56	3.327.549,00
IR	78,55	2,30%	75,37	76,97	3.313.347,00
SFIX	2,67	0,04%	2,60	2,68	3.306.320,00
AMAT	542,01	3,21%	535,10	547,25	3.302.269,00
GSK	46,53	0,06%	46,84	47,16	3.295.471,00
LZ	5,88	0,28%	5,56	5,78	3.289.327,00
DELL	551,82	-9,25%	548,01	568,00	3.282.617,00
MP	46,84	0,01%	46,15	47,39	3.239.647,00
HD	281,09	-1,11%	280,89	287,70	3.209.946,00
V	369,67	8,84%	356,75	361,38	3.203.920,00
FAST	50,70	-0,04%	50,43	51,04	3.198.507,00
TME	7,86	0,11%	7,66	7,81	3.197.299,00
ENPH	33,47	-0,11%	33,15	34,19	3.196.274,00
PAYO	7,16	-0,02%	7,14	7,16	3.191.805,00
AKAM	107,96	-0,65%	108,50	113,13	3.190.955,00
LEVI	20,28	0,42%	19,57	20,17	3.189.756,00
HUT	89,26	-0,42%	88,10	93,00	3.160.056,00
APA	43,85	0,19%	42,30	43,68	3.145.863,00
XYZ	76,20	1,86%	74,00	75,95	3.143.089,00
ALLY	37,64	-0,30%	37,70	38,37	3.138.683,00
AR	34,70	0,81%	33,60	34,46	3.135.863,00
PM	189,58	1,95%	185,88	189,10	3.133.740,00
HOG	26,19	1,45%	24,47	25,08	3.120.219,00
XEL	71,49	-0,40%	71,08	71,89	3.106.653,00
ILMN	293,84	20,71%	265,39	274,97	3.093.990,00
NWL	5,49	0,07%	5,27	5,43	3.065.783,00
NI	39,54	0,19%	39,38	40,01	3.062.450,00
HMY	17,28	-0,08%	17,15	17,65	3.055.192,00
BEKE	16,51	0,07%	16,37	16,64	3.036.021,00
AI	11,11	0,12%	10,97	11,38	3.028.381,00
AMKR	54,64	-0,94%	54,13	56,53	3.010.518,00
WOLF	33,48	-1,81%	31,62	36,49	3.010.171,00
SRRK	43,43	-3,56%	46,08	47,80	3.001.903,00
KD	11,62	0,03%	11,38	12,21	2.992.731,00
DUK	113,81	-0,14%	113,52	115,17	2.977.991,00
GEO	32,32	1,26%	30,91	31,92	2.967.836,00
ANNX	4,19	-0,19%	4,11	4,27	2.955.608,00
CART	45,67	1,17%	43,90	44,86	2.944.174,00
CMPS	11,59	-0,31%	11,63	12,07	2.936.755,00
RELY	22,86	1,98%	21,74	22,48	2.932.156,00
FTV	57,37	-0,41%	56,06	57,69	2.927.990,00
TSN	51,72	-0,15%	50,46	51,95	2.922.935,00
NRGV	3,86	-0,04%	3,88	4,07	2.922.420,00
INO	1,16	-0,02%	1,16	1,23	2.902.448,00
AIG	75,11	-0,04%	74,35	75,57	2.896.166,00
ZTS	71,40	1,14%	68,77	70,10	2.895.570,00
ASAN	9,14	0,44%	8,49	9,10	2.891.183,00
CRH	82,61	0,71%	81,45	83,07	2.890.140,00
HE	8,81	-0,04%	8,88	9,05	2.888.097,00
TMUS	164,56	0,82%	160,81	164,57	2.887.644,00
GILD	144,58	-0,71%	144,00	148,00	2.883.915,00
ALAB	362,60	15,57%	342,20	363,78	2.870.705,00
BAM	44,74	0,15%	44,35	45,48	2.859.008,00
CAVA	54,13	-0,26%	53,74	55,46	2.858.052,00
FE	43,63	0,27%	43,33	43,95	2.852.240,00
WOOF	2,19	0,00%	2,14	2,23	2.851.327,00
NMRA	0,53	0,03%	0,48	0,56	2.847.223,00
ADM	82,46	2,15%	78,41	80,86	2.846.506,00
LAES	2,42	0,01%	2,36	2,45	2.828.854,00
TRIP	8,81	0,28%	8,22	8,56	2.824.778,00
CRGY	13,57	-0,24%	13,00	13,48	2.821.773,00
VIK	81,01	0,25%	77,46	81,06	2.821.139,00
APG	40,70	0,19%	40,44	41,13	2.818.001,00
GFL	42,29	0,93%	40,59	42,33	2.816.738,00
AS	27,47	0,24%	26,52	27,44	2.813.162,00
AMH	30,09	0,09%	30,18	30,80	2.788.873,00
EVGO	1,36	-0,03%	1,30	1,40	2.784.907,00
EQH	53,98	2,18%	52,18	53,48	2.782.380,00
TNYA	0,57	0,00%	0,56	0,58	2.782.309,00
UDR	33,83	0,57%	33,22	33,94	2.779.824,00
NTAP	223,91	0,61%	216,25	231,90	2.773.152,00
GTLB	51,50	1,63%	49,00	51,25	2.770.176,00
CRBG	34,83	0,81%	33,86	34,58	2.766.171,00
MVST	0,62	-0,02%	0,64	0,70	2.761.580,00
OUST	44,14	-0,24%	41,25	44,44	2.749.231,00
NET	359,52	12,18%	344,51	354,58	2.748.509,00
LITE	1.092,27	9,27%	1.037,24	1.091,61	2.743.052,00
BEN	32,87	-0,08%	32,76	33,27	2.742.360,00
FSM	11,14	-0,12%	11,08	11,39	2.741.424,00
ADSK	221,57	10,23%	210,67	214,33	2.734.526,00
KMX	54,88	-0,16%	54,15	56,38	2.734.156,00
CFG	64,28	0,20%	63,84	64,62	2.731.233,00
NEM	115,78	-0,37%	113,86	116,66	2.730.306,00
CCJ	87,47	2,85%	84,81	87,20	2.726.969,00
ANET	206,87	-0,04%	204,66	208,63	2.721.292,00
IVZ	30,49	0,00%	30,44	31,29	2.715.290,00
SYY	76,40	-0,69%	77,09	77,97	2.703.866,00
EDIT	2,80	0,18%	2,51	2,63	2.701.259,00
ADBE	238,72	0,87%	236,88	243,92	2.693.182,00
MDB	359,35	0,42%	336,36	360,83	2.692.845,00
COO	56,75	-0,15%	56,72	57,69	2.677.692,00
SYK	285,38	7,03%	271,21	276,97	2.674.749,00
ADMA	10,11	0,42%	9,68	10,29	2.669.044,00
APO	115,34	1,32%	113,80	116,95	2.660.380,00
SGML	9,56	0,45%	8,42	9,11	2.660.152,00
DDD	3,56	-0,23%	3,57	3,78	2.649.532,00
CEG	267,56	11,38%	249,05	265,69	2.649.493,00
CG	39,33	-0,16%	39,66	41,74	2.641.672,00
QURE	22,81	-0,87%	22,71	23,72	2.611.324,00
PANW	406,69	3,31%	399,95	409,50	2.606.528,00
SEDG	34,37	1,15%	31,57	33,34	2.598.820,00
RCL	275,11	-2,82%	271,56	279,50	2.583.236,00
LI	10,86	0,19%	10,66	10,85	2.574.357,00
EPD	36,78	0,48%	35,47	36,20	2.572.265,00
YUM	137,02	1,83%	135,95	137,88	2.564.221,00
DHR	221,18	6,84%	211,98	216,06	2.564.009,00
KMB	95,42	0,86%	93,99	95,52	2.563.643,00
GEHC	65,72	1,06%	63,96	64,99	2.562.222,00
STGW	8,53	0,26%	8,22	8,46	2.561.003,00
TAP	36,52	0,11%	36,50	37,35	2.542.540,00
RTX	184,30	-0,09%	183,83	185,82	2.497.741,00
PBF	84,16	3,83%	77,17	83,36	2.495.612,00
UROY	4,08	0,12%	3,91	4,01	2.493.101,00
UL	59,97	1,04%	59,41	59,99	2.489.709,00
CTSH	58,16	-0,16%	58,21	61,09	2.489.080,00
OKTA	218,30	7,22%	210,38	216,59	2.487.612,00
BRK.B	504,27	1,80%	499,01	503,62	2.473.448,00
IRT	14,72	0,33%	14,38	14,65	2.468.037,00
FUN	12,14	0,54%	10,84	11,65	2.466.933,00
AVPT	14,66	0,70%	14,04	14,30	2.464.539,00
WHR	30,02	-0,11%	30,00	31,25	2.460.559,00
SERV	4,89	0,26%	4,55	4,89	2.443.703,00
TXN	294,85	1,64%	288,20	297,06	2.432.693,00
CPRI	14,50	0,00%	14,08	14,81	2.432.134,00
VIR	11,77	0,55%	10,95	11,73	2.432.031,00
UPWK	8,37	0,32%	7,99	8,34	2.430.608,00
MREO	0,39	0,01%	0,36	0,39	2.423.415,00
ARM	302,90	-4,12%	303,12	318,36	2.422.795,00
RPM	95,32	-3,70%	98,69	100,99	2.418.253,00
BUD	74,80	1,19%	72,96	73,87	2.413.187,00
BHP	86,83	0,67%	84,56	86,46	2.411.946,00
MFG	11,03	-0,02%	10,77	10,90	2.410.924,00
DKS	137,12	0,87%	133,21	137,70	2.405.767,00
TTE	84,35	0,45%	83,15	84,97	2.396.711,00
RIO	95,65	1,42%	93,16	94,27	2.386.224,00
CLBT	11,20	0,07%	10,97	11,22	2.386.154,00
BLDR	55,61	-0,40%	56,13	59,55	2.382.227,00
INVZ	0,34	-0,02%	0,36	0,36	2.378.753,00
NAK	1,30	-0,03%	1,32	1,37	2.374.887,00
AISP	2,03	-0,06%	2,11	2,30	2.372.025,00
IBKR	89,04	0,94%	86,55	88,92	2.366.032,00
ETSY	70,93	-1,44%	72,02	73,82	2.361.445,00
TXG	97,86	4,74%	88,14	94,56	2.360.148,00
TIGR	4,40	0,25%	4,13	4,31	2.355.643,00
ALK	39,21	-0,34%	39,22	40,66	2.352.572,00
CCI	67,56	1,35%	65,83	68,18	2.351.647,00
TCOM	38,80	0,78%	38,01	38,49	2.351.015,00
TAK	17,82	0,00%	17,78	17,89	2.350.718,00
INDI	2,93	-0,03%	2,93	3,08	2.343.787,00
TWST	205,29	17,83%	183,39	198,10	2.339.531,00
FLUT	75,76	0,69%	73,50	78,26	2.338.795,00
QSR	69,92	-0,23%	69,13	70,55	2.338.354,00
RBRK	122,70	5,15%	115,60	118,82	2.333.350,00
ALMS	6,84	-0,03%	6,64	7,31	2.330.080,00
NRG	96,79	2,16%	93,42	98,51	2.327.661,00
ABNB	163,97	2,00%	161,29	164,91	2.321.879,00
CLX	82,03	1,72%	79,78	81,46	2.317.020,00
LXRX	1,75	-0,04%	1,80	1,87	2.308.161,00
LSPD	10,20	0,53%	9,63	9,84	2.307.161,00
PENN	15,11	0,06%	14,35	15,04	2.292.497,00
TEAM	196,68	8,91%	186,64	191,83	2.291.758,00
BBY	87,38	-0,57%	87,41	89,04	2.279.221,00
IAG	18,43	-0,09%	18,26	18,79	2.272.148,00
CB	330,35	0,26%	328,35	332,01	2.272.077,00
EW	87,22	2,11%	84,66	86,48	2.265.905,00
CHTR	107,74	-1,22%	108,30	112,83	2.265.206,00
FRSH	13,23	1,00%	12,69	13,31	2.265.074,00
MRVI	8,54	0,57%	7,50	7,92	2.262.562,00
FND	46,56	1,12%	45,48	47,47	2.261.785,00
VOD	16,79	-0,08%	16,68	16,91	2.258.586,00
DOCS	28,59	0,42%	27,80	29,20	2.255.007,00
TRMD	41,04	0,79%	38,87	40,00	2.249.874,00
MUFG	22,97	0,06%	22,56	22,82	2.246.117,00
D	61,00	-0,66%	61,03	61,86	2.238.202,00
KOPN	4,88	-0,06%	4,61	4,94	2.237.620,00
RLAY	19,37	-0,16%	18,60	19,13	2.236.578,00
INTU	284,58	3,54%	277,38	284,20	2.235.947,00
NTNX	73,41	1,67%	71,82	72,75	2.233.581,00
VIV	12,62	1,46%	11,17	11,54	2.222.692,00
SHLS	8,15	-0,10%	8,12	8,53	2.218.774,00
CIEN	389,48	0,01%	377,03	395,96	2.218.400,00
LDI	0,61	-0,01%	0,62	0,66	2.214.549,00
STZ	113,31	0,60%	112,05	113,64	2.213.147,00
JCI	156,82	0,34%	153,17	156,95	2.212.154,00
LFST	12,23	0,16%	11,47	12,08	2.205.061,00
BCRX	8,10	-0,06%	7,92	8,20	2.200.861,00
HYLN	4,13	-0,36%	4,29	4,54	2.200.571,00
FTNT	184,12	3,40%	180,04	183,09	2.198.493,00
APPS	11,22	0,01%	11,16	11,97	2.187.849,00
ASO	51,97	3,46%	47,97	49,69	2.187.539,00
EL	93,30	2,01%	90,25	92,72	2.187.508,00
DLO	14,50	0,72%	13,52	13,94	2.178.385,00
ESTC	94,90	2,23%	92,58	94,50	2.175.642,00
NWSA	28,93	0,09%	28,20	29,00	2.171.134,00
DECK	80,22	1,06%	78,30	79,90	2.160.729,00
APTV	43,89	0,18%	43,13	44,28	2.150.667,00
ICE	152,13	1,73%	149,26	151,56	2.138.661,00
TRU	63,86	0,66%	61,68	66,66	2.130.707,00
EFX	142,61	4,54%	137,91	144,64	2.129.867,00
FLEX	116,75	0,79%	113,99	117,84	2.126.654,00
AUTL	1,83	0,06%	1,76	1,88	2.123.425,00
FANG	184,11	-0,41%	183,27	185,68	2.119.416,00
FSLY	26,00	0,29%	25,73	27,26	2.119.005,00
MTCH	40,33	-0,01%	39,91	40,88	2.113.880,00
UPXI	1,16	0,00%	1,14	1,25	2.111.245,00
ALGM	38,47	-1,04%	38,15	40,03	2.110.030,00
ATCH	0,18	-0,01%	0,19	0,20	2.107.250,00
SW	42,40	-0,13%	42,51	43,82	2.106.316,00
PGR	212,55	2,51%	207,68	211,97	2.105.563,00
LIN	482,15	4,98%	470,55	483,41	2.100.572,00
TRMB	58,80	1,31%	57,18	58,26	2.097.738,00
LYB	59,22	0,77%	57,11	58,87	2.095.295,00
NXE	9,08	0,05%	8,92	9,09	2.089.445,00
OKE	88,60	0,62%	86,03	87,98	2.088.492,00
OVV	60,95	0,74%	59,19	60,54	2.080.141,00
LOW	179,44	-1,40%	180,01	185,16	2.079.184,00
SRE	78,16	-0,68%	78,12	79,17	2.061.362,00
FNF	39,00	0,61%	39,14	39,85	2.059.570,00
NNN	40,38	0,23%	40,01	41,05	2.057.160,00
LNT	64,29	-0,03%	63,79	65,20	2.051.005,00
ZS	201,78	5,95%	195,11	202,00	2.039.789,00
EYPT	3,15	-0,08%	3,10	3,31	2.037.010,00
UMAC	21,96	-0,43%	21,78	23,36	2.020.861,00
W	106,08	5,12%	99,24	106,00	2.019.038,00
AMCR	41,79	-0,05%	41,85	42,42	2.013.268,00
REAL	9,32	0,42%	8,86	9,18	2.013.196,00
LKQ	22,40	-0,12%	22,69	23,14	2.010.142,00
EOG	144,04	3,40%	139,46	141,68	2.003.426,00
SBFM	0,42	-0,24%	0,67	0,75	1.994.656,00
ABAT	2,18	-0,02%	2,18	2,31	1.992.422,00
GFI	35,70	-0,02%	35,16	36,12	1.983.393,00
NB	3,47	0,02%	3,43	3,54	1.983.365,00
VSTM	8,01	0,13%	7,52	8,02	1.980.033,00
MXL	105,42	0,34%	93,70	106,54	1.977.819,00
SURG	0,15	0,00%	0,14	0,16	1.971.358,00
REPL	13,15	0,00%	12,80	13,83	1.970.910,00
AMGN	402,88	-1,54%	401,96	410,16	1.965.513,00
AEP	119,75	0,12%	119,37	121,80	1.951.836,00
VLO	419,39	13,87%	389,61	410,41	1.947.566,00
BIDU	86,97	2,66%	83,95	85,51	1.946.674,00
NDAQ	92,20	2,65%	89,67	92,27	1.942.758,00
EC	17,25	0,73%	16,05	16,66	1.941.540,00
ZBH	91,59	2,88%	87,11	88,81	1.940.549,00
SNOW	338,96	-1,54%	333,20	347,20	1.939.534,00
ONCY	0,60	-0,03%	0,62	0,65	1.929.072,00
WTRG	38,68	-0,59%	38,84	39,46	1.913.930,00
AVXL	1,65	-0,16%	1,72	1,88	1.912.543,00
TECK	67,87	-2,37%	66,27	68,66	1.912.170,00
ASM	5,56	0,02%	5,44	5,67	1.910.599,00
PLD	128,05	1,05%	128,13	129,79	1.901.458,00
LYV	170,75	2,54%	166,59	169,46	1.901.050,00
AXP	303,96	1,77%	299,83	304,00	1.891.922,00
AEHR	104,38	-2,17%	103,50	109,48	1.886.713,00
EBAY	107,15	0,79%	105,67	108,38	1.886.498,00
MA	564,67	13,42%	545,41	554,68	1.882.867,00
FTRE	21,11	1,06%	19,09	20,05	1.881.136,00
DASH	191,71	2,11%	180,43	189,56	1.870.290,00
GEVO	1,29	-0,01%	1,30	1,35	1.869.653,00
BF.B	26,31	0,10%	25,85	26,37	1.867.239,00
AMT	162,22	0,02%	160,85	165,23	1.858.195,00
ING	34,76	-0,24%	34,25	34,81	1.856.543,00
SLI	1,72	0,00%	1,73	1,84	1.851.764,00
COF	195,10	1,94%	192,93	197,04	1.850.934,00
SONO	17,94	0,43%	17,64	18,35	1.849.798,00
PAAS	45,31	-0,16%	44,78	46,02	1.848.540,00
CCEP	101,49	0,43%	100,74	103,07	1.846.382,00
WM	206,65	2,41%	200,58	205,00	1.845.336,00
SSRM	33,88	0,33%	33,09	34,21	1.840.508,00
ARE	45,86	-0,98%	47,00	48,22	1.839.010,00
EXE	86,42	1,86%	85,14	86,40	1.838.304,00
RELX	33,81	0,84%	33,33	33,89	1.837.877,00
VTGN	0,27	-0,01%	0,28	0,30	1.829.682,00
ACGL	94,32	0,79%	92,48	94,40	1.826.317,00
PCAR	109,38	-0,21%	108,56	111,22	1.825.874,00
FUTU	109,69	7,34%	101,11	106,82	1.825.495,00
Z	27,41	0,18%	27,35	28,25	1.807.971,00
DXCM	86,92	1,95%	84,80	86,67	1.807.129,00
DB	34,97	0,28%	34,39	35,04	1.793.118,00
VYX	6,86	0,22%	6,63	6,91	1.792.372,00
IBN	27,75	0,31%	27,22	27,57	1.790.322,00
DLTR	113,24	0,66%	111,12	115,23	1.789.996,00
CXM	5,23	-0,03%	5,13	5,26	1.782.236,00
PAYX	99,76	0,05%	98,50	101,00	1.781.361,00
UA	4,58	-0,02%	4,48	4,72	1.774.344,00
EFC	11,52	0,02%	11,52	11,92	1.769.727,00
ROST	226,34	-0,81%	227,66	236,00	1.768.623,00
DDOG	276,20	-0,47%	274,58	282,00	1.762.890,00
CHRS	1,12	-0,04%	1,15	1,19	1.761.524,00
GPN	82,18	3,80%	77,92	80,50	1.758.793,00
BRO	60,90	1,00%	59,82	62,06	1.748.875,00
TRP	59,49	1,63%	58,04	59,15	1.746.483,00
RYAN	37,98	0,31%	37,52	38,73	1.744.791,00
MPC	433,38	11,79%	405,57	424,67	1.740.966,00
MNKD	3,82	-0,01%	3,71	4,01	1.735.606,00
SMFG	25,62	0,14%	25,22	25,46	1.729.618,00
SNPS	488,36	-0,66%	483,24	500,03	1.728.614,00
SRPT	17,49	-0,11%	17,21	17,76	1.717.438,00
CARG	29,33	-0,26%	29,17	30,42	1.717.430,00
NTRA	425,48	17,05%	401,00	413,36	1.716.905,00
WDAY	188,90	3,67%	185,21	188,61	1.716.555,00
ARBE	0,60	-0,01%	0,60	0,63	1.716.157,00
TS	58,48	2,51%	55,16	56,05	1.715.586,00
TXRH	158,85	4,40%	155,40	158,63	1.709.348,00
LSCC	132,86	0,46%	132,79	137,03	1.707.760,00
MMM	163,19	1,79%	161,12	164,71	1.707.219,00
VIRT	62,91	4,51%	55,11	60,20	1.705.824,00
MDCX	0,17	0,00%	0,16	0,16	1.694.256,00
GWRE	163,22	9,85%	150,94	156,12	1.687.933,00
BLDP	2,06	0,04%	2,04	2,10	1.685.570,00
MLTX	11,38	0,01%	11,03	11,65	1.685.387,00
AEE	99,70	-0,22%	99,70	101,04	1.683.223,00
SLDP	2,31	-0,02%	2,32	2,44	1.679.024,00
EMR	162,29	0,88%	160,24	164,13	1.677.727,00
WELL	224,21	-3,13%	225,36	229,93	1.677.550,00
NNDM	1,62	-0,03%	1,60	1,64	1.673.299,00
MBOT	1,09	-0,08%	1,14	1,23	1.672.671,00
EVLV	4,49	-0,08%	4,56	4,78	1.665.463,00
ZVRA	10,71	0,69%	9,85	10,24	1.664.253,00
PNR	52,77	0,36%	52,85	53,78	1.662.740,00
PGY	18,39	0,61%	17,53	18,29	1.659.832,00
VERA	29,84	-0,13%	29,80	31,27	1.647.614,00
CGC	0,89	0,01%	0,87	0,90	1.646.220,00
NNE	15,49	-0,01%	15,60	16,40	1.643.374,00
ATYR	0,29	0,00%	0,28	0,30	1.640.364,00
TECH	72,59	0,21%	72,38	72,47	1.639.472,00
BEAM	25,63	1,01%	24,21	25,48	1.638.425,00
WYNN	77,18	1,59%	75,75	78,24	1.637.631,00
TPR	116,91	-1,21%	116,71	119,61	1.634.717,00
REI	1,35	0,03%	1,28	1,32	1.632.149,00
HMC	31,77	0,24%	31,21	31,74	1.631.587,00
GGAL	38,24	2,60%	35,66	36,68	1.629.624,00
HSIC	84,22	-0,63%	83,45	85,56	1.629.168,00
FIVN	34,35	0,52%	34,08	36,47	1.624.340,00
TTAN	72,17	5,04%	66,58	68,44	1.621.533,00
HIG	126,22	0,26%	124,76	126,32	1.620.264,00
AMPL	14,89	0,33%	14,22	14,68	1.611.023,00
SM	35,04	-0,06%	34,13	35,35	1.610.391,00
AZN	156,52	2,60%	156,41	158,80	1.609.877,00
BTU	25,48	0,42%	24,61	25,23	1.606.687,00
TNGX	23,08	-0,25%	23,09	25,09	1.606.611,00
DNUT	2,90	-0,01%	2,85	2,93	1.604.932,00
ZM	93,61	1,18%	92,09	95,17	1.603.625,00
AREC	1,74	-0,02%	1,76	1,84	1.602.861,00
ES	64,67	0,38%	64,34	65,55	1.593.831,00
ARWR	62,34	-1,20%	63,99	66,16	1.584.867,00
FOUR	37,57	1,56%	35,28	36,80	1.584.688,00
BJ	93,82	-1,14%	93,08	95,55	1.582.917,00
QMCO	34,00	-0,61%	29,85	35,17	1.582.443,00
BXSL	23,52	0,00%	23,51	24,06	1.575.819,00
ZENA	1,28	-0,04%	1,33	1,41	1.574.819,00
CF	116,03	1,50%	112,92	116,16	1.572.954,00
ROKU	153,42	0,87%	150,82	152,56	1.570.912,00
CAT	847,70	4,68%	836,46	858,87	1.569.919,00
METC	7,99	-0,05%	8,07	8,46	1.569.293,00
CBRE	129,38	0,37%	129,47	134,52	1.558.960,00
TMO	676,28	17,04%	648,29	659,47	1.556.733,00
BAH	68,60	1,68%	67,02	70,57	1.556.629,00
HWM	229,62	-1,39%	226,39	232,86	1.554.472,00
FIGS	13,63	0,10%	13,51	14,10	1.544.678,00
DOCU	70,04	1,02%	68,28	70,38	1.543.445,00
OGN	13,72	-0,01%	13,71	13,75	1.541.050,00
ULCC	6,12	-0,06%	6,07	6,29	1.540.656,00
GS	893,59	-7,53%	897,26	913,00	1.534.860,00
MMYT	45,01	0,39%	44,45	48,33	1.532.441,00
TSEM	249,55	10,44%	240,54	249,49	1.528.720,00
MT	64,73	0,23%	63,69	64,82	1.526.000,00
HSBC	96,65	0,86%	94,82	96,18	1.517.161,00
RCKT	2,61	0,05%	2,53	2,66	1.514.002,00
AU	94,47	-0,31%	93,88	96,09	1.513.435,00
PSX	269,71	6,58%	255,80	267,27	1.512.112,00
TBLA	3,27	0,04%	3,21	3,39	1.510.443,00
ETR	100,80	-0,44%	100,30	101,97	1.506.101,00
TTWO	203,33	0,77%	201,20	204,68	1.505.055,00
PAA	23,92	0,37%	23,43	24,00	1.494.104,00
ETHE	21,73	0,31%	21,30	22,27	1.487.295,00
EU	1,07	0,05%	1,00	1,07	1.481.295,00
BILI	14,76	0,33%	14,32	14,56	1.480.175,00
UBS	48,18	0,55%	47,51	48,01	1.478.747,00
GBTC	66,22	1,31%	64,83	67,39	1.473.243,00
ALB	104,28	0,55%	103,19	106,29	1.465.572,00
CDNS	353,53	3,57%	341,76	356,51	1.465.022,00
CRBU	1,20	-0,02%	1,22	1,24	1.464.008,00
HAS	92,37	2,03%	89,33	90,85	1.456.800,00
VITL	9,26	0,24%	8,69	9,07	1.454.720,00
WEC	101,31	-0,62%	101,30	103,03	1.454.462,00
CHD	95,65	1,34%	93,93	94,98	1.448.546,00
ADI	418,89	3,13%	414,00	421,70	1.448.285,00
BALL	57,12	0,89%	56,34	57,22	1.443.961,00
CRSP	57,28	1,92%	54,09	57,58	1.442.573,00
SPRY	4,28	0,18%	3,99	4,27	1.439.808,00
USFD	94,62	-2,31%	94,33	97,79	1.437.668,00
NTR	70,22	0,05%	69,00	70,89	1.434.614,00
ODFL	179,37	0,06%	179,83	182,91	1.434.375,00
BMBL	2,54	0,00%	2,49	2,58	1.433.264,00
PYXS	2,24	0,12%	2,10	2,31	1.431.760,00
IMMX	10,12	0,44%	9,48	10,37	1.429.534,00
PNC	220,25	0,78%	219,52	222,78	1.427.509,00
BG	107,31	0,58%	104,04	107,48	1.423.433,00
REKR	0,37	0,00%	0,36	0,40	1.417.584,00
WRB	69,78	0,61%	68,36	69,32	1.413.129,00
AWK	127,80	-2,13%	128,21	130,38	1.411.196,00
ALGN	140,74	-4,42%	143,23	147,09	1.407.503,00
AMTM	18,25	0,16%	17,72	18,59	1.404.203,00
GORO	3,27	-0,04%	3,18	3,31	1.402.726,00
SYF	71,88	-0,09%	71,37	72,45	1.401.906,00
BBVA	26,93	-0,64%	26,24	26,98	1.399.356,00
BHVN	12,99	0,12%	12,63	13,51	1.398.825,00
XYL	102,43	0,80%	101,20	102,36	1.397.733,00
EWTX	40,28	-1,66%	40,42	41,94	1.395.161,00
INCY	114,11	-2,74%	114,57	117,19	1.392.757,00
MOMO	4,64	0,02%	4,72	4,83	1.380.733,00
SGMT	9,03	-0,20%	8,88	9,38	1.377.610,00
TROW	103,93	-1,00%	104,52	107,01	1.376.486,00
VSAT	69,72	-2,00%	70,04	73,41	1.373.245,00
NKTR	42,17	-1,35%	43,51	47,13	1.371.233,00
LLY	1.143,65	3,06%	1.136,66	1.164,92	1.367.744,00
UGI	36,78	-0,12%	36,51	37,49	1.367.642,00
WCN	154,26	-0,48%	150,72	154,86	1.366.482,00
HYMC	18,79	0,06%	18,56	19,51	1.364.334,00
EXPD	194,06	4,10%	190,01	193,32	1.361.165,00
ALL	224,66	0,16%	221,84	224,80	1.354.476,00
ARQT	25,14	-0,05%	25,01	25,78	1.351.982,00
SYNA	119,75	-1,58%	119,91	121,98	1.351.318,00
SRAD	12,08	0,15%	11,50	12,11	1.350.946,00
LODE	2,28	-0,03%	2,26	2,32	1.350.729,00
TW	107,12	4,82%	102,20	105,44	1.349.834,00
EXTR	23,34	0,56%	22,31	23,48	1.343.510,00
BHC	5,90	0,06%	5,61	5,87	1.343.348,00
DPRO	4,91	-0,35%	5,28	5,61	1.342.046,00
GRND	13,54	0,29%	13,43	14,31	1.341.659,00
NVCR	15,20	0,18%	14,92	16,24	1.341.595,00
GRAL	153,83	11,80%	134,45	143,50	1.339.230,00
A	171,21	2,80%	166,33	170,24	1.337.848,00
BNTX	97,60	2,10%	96,22	98,00	1.337.403,00
FLR	50,61	0,73%	48,56	50,35	1.333.425,00
INOD	66,91	-2,94%	69,75	75,08	1.327.663,00
CNXC	25,84	0,86%	24,55	27,00	1.316.652,00
WPC	63,95	-0,58%	63,79	64,78	1.315.974,00
OMC	75,24	1,10%	73,66	75,11	1.314.593,00
GEV	989,41	2,31%	960,53	1.006,00	1.313.378,00
NXT	82,97	-0,52%	81,87	84,89	1.311.938,00
TENX	1,96	-0,05%	1,92	2,00	1.311.549,00
AAP	39,66	1,11%	38,37	39,63	1.310.787,00
OPK	1,58	0,00%	1,55	1,58	1.308.732,00
SPGI	390,90	6,69%	382,21	388,50	1.305.318,00
GPCR	27,59	0,00%	27,57	29,25	1.297.654,00
AFL	112,36	-0,91%	110,00	111,80	1.294.920,00
LNG	274,83	4,30%	259,50	270,25	1.287.169,00
UTZ	14,27	0,02%	14,25	14,27	1.280.002,00
SVM	10,52	-0,01%	10,43	10,84	1.275.889,00
BRZE	26,61	0,89%	25,29	26,23	1.272.539,00
IQV	266,12	3,50%	257,07	261,98	1.267.509,00
UNP	277,02	-1,54%	273,08	278,60	1.265.346,00
ED	103,39	0,14%	103,03	104,48	1.261.330,00
COST	923,59	1,35%	909,66	921,18	1.261.039,00
DG	119,30	0,04%	117,31	119,34	1.259.017,00
ISRG	406,38	14,72%	391,39	406,47	1.258.292,00
CAH	233,03	5,16%	224,45	231,10	1.258.284,00
NXPI	242,00	-2,16%	242,73	248,86	1.250.814,00
TER	444,45	-3,44%	427,03	451,86	1.250.257,00
RBA	82,38	-0,12%	80,11	82,79	1.247.284,00
LCTX	0,95	0,04%	0,89	0,96	1.245.516,00
FDX	289,07	-0,98%	287,23	290,84	1.243.566,00
NVS	140,88	-1,04%	139,95	141,57	1.238.177,00
TDC	29,91	-0,25%	29,91	30,38	1.237.678,00
PSN	42,13	1,88%	40,07	41,66	1.234.141,00
ANF	141,31	5,60%	135,31	139,12	1.233.573,00
WIX	74,06	2,85%	71,04	74,03	1.228.987,00
SAP	207,77	-1,07%	206,36	210,31	1.226.927,00
ASML	1.860,04	-0,78%	1.842,45	1.873,50	1.218.395,00
CBOE	279,02	6,25%	269,54	280,33	1.218.266,00
ARES	117,15	-0,34%	116,73	120,50	1.217.510,00
SWK	89,67	-1,66%	90,46	92,22	1.213.969,00
YOU	41,24	-0,16%	40,48	42,04	1.212.029,00
NVT	167,38	-1,02%	167,29	171,95	1.206.950,00
DFH	9,86	-0,85%	10,75	11,52	1.201.405,00
LASE	0,80	-0,04%	0,82	0,85	1.201.129,00
VLTO	96,49	1,87%	94,36	95,37	1.194.053,00
SNDL	1,25	0,00%	1,24	1,29	1.185.560,00
PHM	113,96	-1,21%	114,58	119,14	1.185.008,00
RCI	30,38	0,42%	30,59	31,59	1.184.226,00
BWXT	135,40	1,78%	131,86	138,81	1.182.789,00
ALC	64,33	1,79%	63,50	64,42	1.182.675,00
FRGT	0,24	-0,01%	0,23	0,26	1.178.823,00
HSY	161,02	1,81%	158,78	161,00	1.176.578,00
MGNI	24,94	0,27%	24,60	25,90	1.176.463,00
HON	214,13	-0,15%	212,54	216,13	1.174.622,00
RVMD	207,78	1,37%	204,07	208,82	1.172.041,00
DEO	83,99	-1,35%	84,54	85,52	1.163.423,00
URGN	42,75	1,36%	40,05	41,82	1.163.129,00
MELI	1.859,76	169,25%	1.679,02	1.709,36	1.159.773,00
SHAK	62,41	1,44%	59,62	61,40	1.155.510,00
SYM	42,86	-0,44%	43,08	44,29	1.151.241,00
BDX	180,60	3,87%	175,71	178,13	1.145.563,00
CRON	3,26	0,02%	3,19	3,28	1.143.195,00
ETN	432,59	-2,12%	433,65	452,00	1.141.450,00
TKO	177,11	0,02%	173,16	176,91	1.137.482,00
DTE	125,01	0,77%	123,99	125,36	1.134.727,00
TXT	75,76	-1,51%	76,62	77,80	1.130.687,00
RNG	79,05	1,22%	77,12	79,79	1.126.870,00
ZIM	28,92	-0,49%	29,51	30,03	1.124.304,00
GMED	76,60	1,14%	74,22	76,16	1.123.845,00
CRL	310,91	21,05%	285,75	290,61	1.123.662,00
PEGA	34,53	0,48%	33,71	34,71	1.121.975,00
PDYN	5,14	-0,13%	5,30	5,50	1.121.882,00
AOS	56,96	0,45%	56,62	57,28	1.120.306,00
AVAV	139,32	-0,57%	138,31	142,72	1.119.016,00
RVTY	157,39	10,68%	148,55	153,38	1.114.367,00
ADP	260,14	1,33%	256,51	264,92	1.110.244,00
AIOT	2,83	0,01%	2,79	2,89	1.108.677,00
FSLR	176,08	1,19%	173,10	178,27	1.108.489,00
EGY	5,80	0,06%	5,70	5,81	1.108.127,00
IBIO	1,12	0,00%	1,07	1,15	1.106.395,00
TNXP	8,05	-0,80%	8,69	9,56	1.104.112,00
HLT	316,13	0,50%	316,77	321,59	1.102.955,00
YPF	51,20	1,54%	48,36	50,17	1.095.313,00
GGG	78,85	0,66%	77,83	78,77	1.095.130,00
TVTX	57,60	0,35%	56,34	57,53	1.085.951,00
FICO	689,48	28,18%	609,00	675,50	1.085.764,00
NAMS	22,81	-0,38%	22,67	24,75	1.082.026,00
STT	176,32	0,45%	174,26	176,68	1.080.229,00
NUE	251,37	12,80%	238,03	242,89	1.080.166,00
MIST	0,78	-0,02%	0,79	0,83	1.072.655,00
SBLK	30,82	0,26%	29,82	30,78	1.069.866,00
ODD	19,58	0,59%	18,80	19,32	1.069.668,00
CRMD	7,28	0,09%	7,17	7,45	1.065.679,00
HUM	404,23	13,90%	378,50	390,00	1.055.342,00
AON	271,97	2,25%	268,90	276,39	1.051.282,00
OXLC	8,94	0,04%	8,86	9,03	1.048.810,00
DXYZ	32,63	-0,17%	31,58	32,95	1.048.009,00
CLS	382,57	-2,85%	380,05	391,50	1.047.064,00
CODX	1,10	0,07%	1,06	1,10	1.046.875,00
UAVS	0,90	-0,07%	0,95	1,00	1.041.107,00
YUMC	40,24	0,27%	39,72	40,67	1.040.526,00
FERG	222,94	-3,96%	222,54	226,18	1.035.345,00
PHG	23,92	0,77%	23,78	24,02	1.032.785,00
PLG	1,30	0,05%	1,26	1,30	1.032.504,00
BXP	59,37	-1,07%	60,27	61,79	1.032.388,00
KURA	10,62	0,10%	10,59	10,97	1.031.651,00
GDDY	99,76	2,87%	95,62	97,40	1.029.424,00
MOD	182,91	9,14%	176,50	183,50	1.027.958,00
EXPE	260,30	-4,00%	261,27	269,05	1.026.777,00
CME	269,98	6,84%	260,06	265,41	1.022.257,00
MTZ	219,37	4,38%	215,44	223,20	1.022.254,00
SPOT	482,98	9,60%	470,51	492,51	1.017.955,00
BLZE	13,88	-0,43%	14,19	14,64	1.017.129,00
STTK	6,52	-0,21%	6,54	7,09	1.016.791,00
VEEV	283,36	8,57%	272,84	284,59	1.015.836,00
NOC	476,02	-1,60%	470,06	481,86	1.015.329,00
PNW	95,96	0,08%	95,24	96,45	1.014.480,00
PRU	113,45	1,02%	110,61	112,89	1.014.019,00
PFG	110,97	-0,82%	111,53	112,37	1.013.597,00
TGTX	53,90	-0,69%	53,15	54,98	1.010.324,00
CI	271,30	3,72%	266,00	271,40	1.008.517,00
ACM	59,76	0,64%	58,75	60,46	1.007.846,00
VIST	66,47	2,65%	63,19	64,83	1.003.455,00
SN	182,63	2,43%	180,24	183,57	1.003.288,00
TT	470,73	3,04%	456,73	466,31	999.826,00
PTLO	3,55	0,02%	3,49	3,61	998.414,00
CP	85,82	-2,16%	85,00	86,25	993.387,00
BILL	44,48	0,87%	42,93	44,29	992.326,00
ELF	103,80	-0,78%	102,24	104,99	990.922,00
CWEN	29,55	0,59%	29,30	29,84	988.920,00
PUK	24,51	-0,05%	24,34	24,62	986.558,00
DOCN	137,15	-2,57%	139,21	149,78	985.479,00
PODD	135,67	3,69%	128,01	132,53	982.477,00
MAS	68,44	0,12%	67,91	69,60	979.172,00
DLR	179,86	1,70%	177,35	180,48	977.290,00
CSIQ	11,18	0,00%	11,17	11,69	977.086,00
NCNO	19,28	0,97%	18,58	19,53	975.142,00
NFE	5,85	-0,66%	5,87	7,13	973.559,00
AEM	183,29	-0,05%	181,21	185,14	969.969,00
EVRG	79,09	-0,14%	79,04	79,79	965.824,00
PPG	105,25	0,12%	104,96	106,88	964.232,00
SHW	318,50	-1,05%	318,85	326,31	957.934,00
GLNG	49,74	0,53%	48,05	49,49	956.053,00
PLX	2,71	0,00%	2,64	2,72	953.270,00
ALKT	14,14	0,26%	13,78	14,21	950.950,00
OTEX	22,49	0,33%	22,01	22,53	950.288,00
FLYW	18,18	0,64%	17,51	17,89	949.247,00
IRM	112,43	-1,01%	112,15	114,74	949.096,00
PSNL	16,41	0,15%	16,12	16,44	948.345,00
IFF	83,25	0,84%	82,41	84,17	945.514,00
SXTC	2,06	-0,38%	1,94	3,09	945.154,00
HIMX	14,71	-0,48%	14,75	15,33	945.120,00
FROG	97,79	1,71%	94,60	100,00	943.168,00
ORGO	1,29	-0,03%	1,32	1,40	941.589,00
ULS	68,26	0,26%	65,69	67,97	940.846,00
CROX	118,25	0,48%	117,67	120,33	932.855,00
RSKD	7,83	0,01%	7,82	8,10	927.745,00
WSM	238,85	6,55%	231,21	237,84	927.445,00
MLYS	23,29	-0,32%	23,55	24,34	926.023,00
ALTO	3,79	0,02%	3,69	3,83	924.863,00
PPTA	20,33	0,04%	20,10	21,43	921.330,00
BMEA	1,31	0,03%	1,26	1,31	918.675,00
RSG	212,88	3,34%	205,86	210,23	918.254,00
WING	106,84	-1,37%	103,77	107,30	914.432,00
FUBO	8,61	-0,04%	8,51	9,04	909.750,00
WWR	0,49	-0,02%	0,50	0,53	908.287,00
VFF	2,72	-0,09%	2,83	2,93	907.880,00
FIVE	215,68	-4,68%	220,01	224,39	906.996,00
REG	71,32	-0,07%	71,45	72,50	906.857,00
ITW	264,23	-1,22%	261,52	264,41	905.923,00
GD	331,74	3,16%	328,00	333,22	905.418,00
DFLI	0,71	-0,13%	0,84	0,90	904.558,00
FSCO	5,08	-0,04%	5,11	5,22	902.670,00
CNI	119,37	-0,27%	117,31	120,09	897.123,00
LDOS	119,28	0,60%	117,68	121,94	894.909,00
BEP	28,21	0,14%	28,26	29,05	894.780,00
PROK	1,59	-0,11%	1,66	1,75	888.934,00
LHX	236,93	1,65%	234,66	238,62	888.725,00
HCTI	0,59	-0,13%	0,69	0,73	887.623,00
RMBS	110,47	-1,29%	110,20	113,28	887.132,00
AJG	227,22	1,34%	225,27	232,76	886.054,00
TLN	332,15	12,73%	311,00	331,02	885.461,00
IMNM	21,18	0,21%	20,82	21,46	883.608,00
TLK	12,88	0,30%	12,47	12,70	883.288,00
WPM	136,26	-1,13%	134,08	137,00	881.121,00
VUZI	2,98	0,03%	2,88	3,18	880.970,00
AXON	411,82	-0,85%	408,24	429,76	878.995,00
PHAT	6,72	-0,09%	6,82	7,23	876.534,00
HNST	5,15	-0,05%	5,04	5,18	875.911,00
AQST	4,57	0,11%	4,43	4,60	872.466,00
BURU	1,12	0,04%	0,96	1,06	869.006,00
AGEN	8,74	0,33%	8,08	8,61	868.576,00
SUI	111,81	1,09%	109,85	111,31	861.273,00
EH	4,05	-0,07%	4,05	4,29	860.061,00
CTAS	195,34	0,40%	191,85	196,63	856.464,00
BKKT	7,56	-0,13%	7,62	8,39	853.077,00
TD	117,19	-0,95%	117,15	118,51	850.662,00
CDW	133,93	2,47%	132,12	136,82	846.357,00
GRRR	12,24	-0,84%	13,09	14,03	844.044,00
AEVA	14,30	-0,55%	14,14	14,88	840.628,00
HYPR	0,88	-0,02%	0,82	0,91	838.271,00
HUBS	220,67	6,22%	209,50	219,37	837.573,00
XPOF	4,64	0,11%	4,61	4,81	835.011,00
MFC	42,96	0,02%	42,52	43,03	827.851,00
MAA	116,52	1,14%	114,47	117,37	826.486,00
OUT	28,89	0,21%	28,08	28,88	823.886,00
TRGP	287,45	3,53%	275,74	281,91	821.714,00
YETI	40,54	-0,31%	40,57	41,99	820.603,00
VSTS	14,01	0,00%	13,67	14,51	819.186,00
TRIN	17,44	-0,04%	17,41	17,72	815.277,00
DRI	199,81	-0,38%	197,06	200,91	814.586,00
XPO	183,21	0,41%	182,63	189,32	813.989,00
BIP	36,18	-0,23%	36,03	36,90	809.930,00
BURL	271,80	-0,52%	270,88	277,00	809.885,00
VRNS	48,16	0,60%	47,44	48,54	809.401,00
CRSR	13,50	0,03%	13,77	14,42	805.021,00
PRM	28,07	0,63%	26,96	28,09	804.428,00
IEP	6,67	0,04%	6,67	6,85	797.535,00
COR	314,93	4,96%	302,14	310,43	796.619,00
JMIA	6,79	-0,09%	6,85	7,11	794.382,00
EMN	64,95	0,81%	64,20	65,72	792.799,00
BYND	8,06	-0,21%	8,11	8,45	789.108,00
GLBE	39,73	0,42%	38,43	40,71	786.931,00
SSNC	79,10	0,61%	77,87	78,74	785.214,00
WAL	76,04	-0,38%	76,16	77,60	784.004,00
MNDY	82,62	4,21%	77,71	80,59	781.861,00
CADL	10,22	0,08%	10,03	10,37	780.439,00
AMLX	27,74	0,08%	27,64	28,81	779.659,00
TEL	218,92	-0,20%	217,47	222,54	779.419,00
VRSK	163,27	-0,59%	162,80	169,22	779.179,00
DGX	232,10	-1,16%	228,83	233,48	777.780,00
WAT	440,13	17,49%	423,44	433,34	772.497,00
FRPT	61,31	1,06%	57,84	61,44	769.300,00
CHPT	8,90	-0,34%	9,17	11,26	768.119,00
WAB	291,79	2,03%	286,91	293,34	768.032,00
TOL	135,35	-0,91%	135,12	140,37	766.088,00
MPLX	57,36	0,87%	56,09	56,74	764.653,00
JBL	300,81	-2,71%	301,36	308,84	762.163,00
PWR	683,57	8,91%	668,07	683,67	758.826,00
CPT	97,38	1,99%	95,45	97,55	757.673,00
HLF	12,50	-0,29%	12,30	12,63	756.286,00
BKSY	21,39	-0,64%	21,15	22,92	755.080,00
KODK	10,03	0,24%	9,69	10,05	754.290,00
TMDX	82,91	0,51%	77,14	80,85	751.363,00
CHKP	129,70	0,35%	129,30	133,03	749.660,00
HCA	434,90	9,50%	424,23	430,22	749.615,00
SKT	34,58	-0,51%	34,51	35,19	743.022,00
PII	52,65	1,36%	52,95	54,20	739.038,00
RJF	160,74	2,64%	156,52	160,43	737.983,00
RILY	4,88	0,02%	4,86	5,11	734.972,00
LMND	46,68	0,26%	45,94	48,47	732.590,00
IMVT	33,26	-0,36%	33,21	34,24	731.484,00
KRP	14,78	0,26%	14,30	14,62	726.880,00
SCCO	205,37	0,33%	201,64	206,99	726.029,00
SOLV	88,07	-0,66%	87,79	89,03	724.851,00
FTS	52,58	-0,29%	52,51	53,33	723.897,00
RH	117,45	-2,71%	120,00	124,41	722.797,00
GILT	9,40	-0,53%	9,80	10,18	722.257,00
LFMD	2,72	-0,03%	2,73	2,94	722.064,00
XMTR	107,66	4,01%	100,55	107,00	716.431,00
GXO	45,99	-0,41%	46,10	46,93	715.112,00
AXSM	176,88	-2,16%	175,46	182,55	715.008,00
ABVX	91,60	-0,14%	92,58	95,82	714.561,00
OPRT	8,38	0,04%	8,30	8,58	714.345,00
VMC	245,57	4,91%	242,77	247,62	712.452,00
NGG	76,00	-0,11%	75,75	76,72	711.329,00
HHH	71,67	0,84%	70,58	73,77	708.511,00
STLD	241,17	9,53%	228,14	233,14	707.851,00
MTB	218,32	-0,80%	217,55	220,09	703.374,00
BLNK	0,55	-0,01%	0,54	0,57	701.773,00
HSAI	15,91	0,57%	15,33	15,78	700.036,00
IRDM	48,45	-0,21%	48,10	49,35	699.587,00
EPAM	109,90	-0,04%	107,81	114,66	697.339,00
CALX	34,34	-0,46%	34,69	36,23	696.704,00
AER	143,31	-1,07%	143,48	145,24	696.684,00
PRCH	17,35	0,05%	16,95	17,71	694.884,00
IFRX	1,68	-0,03%	1,72	1,80	694.158,00
AME	251,99	1,63%	250,13	253,72	693.766,00
SJM	116,23	-0,19%	115,15	117,32	693.529,00
PSA	281,73	-1,37%	283,60	288,91	687.215,00
NNOX	0,64	0,01%	0,63	0,69	686.644,00
MHK	124,97	-1,45%	125,89	129,39	686.450,00
GNRC	215,26	-1,01%	211,02	218,59	686.239,00
SUN	71,99	-1,31%	73,99	75,47	684.683,00
MOH	194,01	3,99%	178,00	190,15	682.789,00
KULR	2,57	-0,10%	2,59	2,69	680.771,00
RMD	222,87	4,10%	218,03	223,73	680.576,00
NNVC	1,46	0,15%	1,23	1,30	677.922,00
SNEX	67,43	1,40%	65,29	67,72	676.755,00
FRT	105,95	-0,33%	106,50	108,90	675.633,00
GDRX	3,36	0,13%	3,20	3,31	674.089,00
SIMO	282,85	3,75%	274,54	283,50	671.744,00
OGI	0,93	-0,02%	0,95	0,99	669.167,00
AUPH	15,73	-0,23%	15,74	16,06	668.221,00
IMPP	5,26	-0,10%	5,17	5,44	666.339,00
ABOS	2,13	0,09%	2,02	2,10	666.129,00
EXR	132,84	-0,43%	132,93	135,18	664.773,00
BYRN	3,64	0,16%	3,45	3,60	662.813,00
CRNC	7,99	-0,13%	8,00	8,31	655.752,00
PLTK	2,19	-0,01%	2,18	2,22	655.441,00
CM	110,30	-0,69%	108,85	111,16	655.304,00
POOL	159,39	-2,32%	159,79	163,99	655.099,00
CHH	99,68	-2,85%	102,09	105,33	654.460,00
OPTT	0,97	-0,06%	1,00	1,11	650.934,00
MAR	355,90	-4,13%	356,36	360,60	650.355,00
NFG	76,34	0,97%	76,00	77,27	649.175,00
FVRR	8,59	-0,08%	8,37	8,57	645.896,00
MSI	455,30	8,49%	445,96	451,24	645.384,00
JBHT	229,64	-6,50%	229,28	234,63	643.908,00
SENS	10,32	0,46%	9,78	10,09	640.603,00
PROP	0,39	0,01%	0,38	0,41	640.136,00
SPG	201,31	1,15%	200,57	202,89	639.961,00
BIIB	223,54	3,66%	219,81	224,08	639.884,00
ANVS	1,19	0,02%	1,14	1,20	638.815,00
LMT	506,45	2,66%	498,55	507,97	634.271,00
WMS	129,40	2,16%	126,71	129,64	632.215,00
L	105,69	-0,30%	104,90	106,27	631.485,00
NRXP	2,87	-0,02%	2,82	2,94	630.687,00
MQ	17,03	0,50%	16,48	17,23	630.386,00
MCO	448,16	7,62%	438,01	448,52	625.846,00
NRIX	22,88	-0,09%	22,85	23,75	625.405,00
APD	279,49	1,99%	273,28	280,00	623.948,00
GROY	2,95	-0,03%	2,95	3,06	623.846,00
UNCY	4,19	0,00%	4,09	4,62	617.647,00
DOV	191,31	1,64%	188,21	191,05	613.794,00
ECL	277,06	5,86%	271,17	275,31	613.515,00
PBA	46,13	0,23%	44,88	46,02	610.231,00
ONTO	325,40	-0,27%	325,89	339,04	609.782,00
XFOR	2,91	0,10%	2,75	2,86	608.215,00
KEYS	383,96	2,53%	378,24	387,93	605.747,00
RY	194,68	-0,37%	194,59	196,55	603.835,00
CAMT	162,32	1,00%	157,72	166,00	599.748,00
CBRL	56,35	0,46%	51,70	55,86	599.311,00
SBAC	161,82	3,33%	157,82	163,25	599.172,00
VRSN	292,35	4,07%	284,60	288,68	596.895,00
ELDN	2,50	0,04%	2,42	2,55	590.671,00
MKTX	164,07	-0,08%	163,95	164,37	590.413,00
FEIM	85,51	-0,74%	85,55	88,19	590.088,00
POWW	2,25	-0,02%	2,27	2,33	587.957,00
ICU	3,57	-1,11%	3,69	4,80	586.676,00
SLQT	0,42	0,01%	0,41	0,44	583.512,00
SQM	65,81	1,68%	63,73	64,86	583.168,00
WST	376,72	11,73%	363,26	368,85	582.158,00
AVY	169,97	0,97%	169,73	174,00	579.788,00
CMI	523,20	-2,92%	521,42	531,26	578.267,00
PEPG	2,37	0,08%	2,23	2,31	572.050,00
ICHR	63,29	0,99%	62,22	65,93	571.610,00
MVIS	1,49	0,01%	1,46	1,53	571.218,00
JKHY	145,05	2,59%	141,74	144,41	567.674,00
DE	682,30	-0,90%	668,61	689,69	566.567,00
ALLE	153,70	-0,57%	154,08	157,30	561.568,00
ATO	158,04	0,88%	156,59	158,62	561.287,00
VVOS	0,16	0,00%	0,15	0,16	560.896,00
TIGO	91,19	2,89%	84,65	88,42	558.442,00
ASND	228,22	0,20%	225,20	229,02	555.488,00
HOVR	1,64	-0,02%	1,66	1,71	553.288,00
NTRS	170,61	-0,73%	168,27	171,85	550.215,00
VOR	18,56	0,06%	18,09	18,99	549.914,00
DUOL	147,06	2,90%	143,48	147,57	547.341,00
XTIA	0,74	-0,03%	0,76	0,82	546.220,00
OPFI	6,05	0,11%	5,91	6,12	545.836,00
KYMR	109,74	2,35%	106,53	111,23	544.844,00
FBIO	2,10	0,08%	2,01	2,09	543.551,00
DOX	58,42	-0,73%	57,29	58,57	543.332,00
WTW	288,09	1,82%	286,74	292,12	542.978,00
CRVO	3,31	0,30%	2,88	3,07	542.341,00
GOOS	7,63	-0,03%	7,56	7,80	541.813,00
SSYS	8,59	-0,15%	8,44	8,73	540.092,00
SMX	3,87	-0,12%	3,62	5,45	539.729,00
WSO	292,14	-7,24%	296,42	306,69	538.464,00
NMR	9,76	0,03%	9,64	9,75	537.666,00
MLM	485,57	3,23%	480,47	487,98	537.311,00
NWS	31,98	0,34%	31,15	31,90	535.779,00
CASY	617,30	-3,22%	609,37	626,16	535.328,00
SWX	82,78	0,11%	82,07	83,02	533.357,00
PUBM	18,59	0,15%	18,37	19,48	532.089,00
TRV	360,73	0,15%	358,36	362,75	530.932,00
HITI	2,74	0,11%	2,60	2,69	529.609,00
MAIN	55,01	0,30%	54,55	55,87	529.233,00
MNTS	3,57	-0,15%	3,63	3,85	525.115,00
IEX	235,37	3,15%	230,02	233,98	524.635,00
LH	308,60	-2,39%	302,71	309,36	523.806,00
OSK	132,70	-2,06%	132,37	134,87	523.568,00
BFRG	0,60	-0,01%	0,58	0,63	522.345,00
DD	130,72	0,04%	129,14	130,86	516.461,00
REGN	726,42	-3,45%	729,20	742,50	514.984,00
KEP	11,18	0,09%	11,01	11,20	512.855,00
ELV	394,43	9,90%	380,65	388,04	512.470,00
EPR	55,60	-0,95%	55,31	56,91	510.629,00
GRPN	19,69	0,14%	18,44	19,59	509.949,00
CLNE	1,57	0,01%	1,55	1,59	508.354,00
MAIA	1,21	0,00%	1,17	1,21	508.321,00
MUX	17,90	-0,10%	17,66	18,16	507.957,00
BCH	39,42	0,94%	37,94	39,22	505.985,00
SEZL	111,23	3,09%	106,53	114,27	504.065,00
GPC	126,24	-4,01%	125,48	127,88	501.059,00
LEU	141,52	2,64%	138,38	144,02	500.595,00
FMS	22,64	-0,09%	22,09	22,29	497.749,00
MPWR	1.480,22	42,40%	1.393,13	1.455,99	497.561,00
GLDG	0,91	-0,03%	0,92	0,97	496.648,00
TSSI	10,04	-0,29%	9,96	10,34	495.245,00
DPZ	297,30	0,39%	294,97	301,31	494.568,00
RANI	0,78	-0,03%	0,80	0,83	494.458,00
BR	159,01	3,24%	156,86	161,15	492.760,00
GLOB	35,75	1,50%	34,96	37,04	490.710,00
STE	211,09	2,66%	206,53	210,27	489.811,00
LIDR	1,11	-0,02%	1,12	1,18	489.025,00
ROP	363,27	5,81%	353,60	363,90	488.965,00
GRMN	285,52	5,24%	280,09	286,47	485.818,00
QLYS	198,57	0,97%	188,87	195,40	480.488,00
GCT	54,60	1,13%	52,92	54,18	478.820,00
WGS	76,12	1,99%	70,48	74,86	477.799,00
ELBM	0,51	0,01%	0,50	0,51	476.322,00
WDS	21,78	-0,06%	21,44	21,80	472.348,00
LTBR	6,37	0,04%	6,29	6,50	471.145,00
SPIR	10,90	-0,03%	10,90	11,61	469.652,00
WES	45,60	0,98%	44,06	45,04	468.957,00
NSC	316,29	-2,26%	311,66	318,29	468.406,00
WRAP	1,47	0,00%	1,45	1,51	463.742,00
MBRX	0,49	-0,01%	0,47	0,51	461.193,00
VRTX	503,52	-0,62%	499,95	509,50	457.287,00
THC	259,55	0,88%	254,98	260,99	456.932,00
LNTH	100,19	0,23%	99,70	100,07	456.768,00
KEX	139,99	2,39%	131,80	139,15	455.449,00
GSAT	83,52	-0,77%	83,00	83,42	454.737,00
HII	266,59	-0,30%	267,31	275,51	450.321,00
FOX	56,70	1,58%	54,40	56,09	449.105,00
MCK	915,75	11,36%	881,40	905,55	448.373,00
TRON	1,36	-0,03%	1,39	1,45	447.021,00
MNTN	10,09	0,35%	9,81	10,65	438.920,00
J	138,72	0,79%	136,90	140,70	438.892,00
WFRD	82,29	2,61%	78,36	81,59	437.669,00
RACE	383,43	-4,92%	384,70	390,47	436.176,00
TYL	328,28	5,83%	322,25	330,83	432.216,00
KSCP	0,73	-0,02%	0,75	0,79	427.843,00
FDS	276,40	8,90%	264,47	275,44	427.361,00
IMRX	4,05	0,02%	4,02	4,15	422.969,00
ENLV	0,37	0,00%	0,38	0,43	421.340,00
APPN	38,12	2,25%	36,42	38,60	419.370,00
BDTX	1,95	0,06%	1,88	1,94	418.618,00
INMD	14,14	0,04%	13,99	14,15	414.305,00
STRL	523,08	-8,51%	513,87	537,01	412.862,00
SPSC	80,40	2,44%	80,66	84,98	412.672,00
BLK	1.067,03	8,37%	1.058,23	1.089,37	410.326,00
VFS	3,08	0,04%	3,01	3,09	404.478,00
IT	187,76	2,94%	184,60	192,74	401.695,00
EONR	0,50	0,00%	0,48	0,49	400.920,00
WKSP	0,41	-0,04%	0,45	0,46	399.349,00
FNV	240,82	5,62%	235,79	242,52	398.893,00
CHRD	139,09	2,08%	134,16	137,89	397.643,00
AMP	494,95	10,69%	487,32	497,18	395.463,00
JANX	16,52	-0,39%	16,84	17,29	393.526,00
LRN	78,90	-0,58%	78,11	79,53	389.704,00
BMO	164,48	0,28%	164,80	167,38	385.897,00
AMSC	29,99	0,33%	29,69	30,68	384.249,00
CRDF	1,15	0,01%	1,11	1,21	384.157,00
TOPS	0,53	-0,01%	0,53	0,56	382.483,00
IDXX	526,82	7,46%	516,02	524,02	379.748,00
ROK	455,29	0,91%	445,23	455,13	379.024,00
UHS	176,04	0,32%	173,50	176,73	373.707,00
CVLT	153,80	3,69%	148,78	153,24	370.840,00
SWBI	14,70	0,03%	14,47	14,75	369.877,00
REBN	2,01	-0,09%	1,77	2,18	366.351,00
CHGG	0,73	0,00%	0,71	0,76	360.639,00
GOSS	10,61	0,02%	10,19	11,19	359.672,00
JSPR	0,59	0,03%	0,56	0,62	358.070,00
LII	361,13	4,98%	356,03	367,81	358.042,00
PAYC	225,81	4,87%	220,10	227,42	356.395,00
ANIX	2,95	0,00%	2,77	2,95	355.331,00
LIF	42,60	-1,11%	42,32	43,94	348.626,00
GOLD	41,68	-0,49%	41,61	43,09	345.372,00
CSL	331,04	1,74%	329,33	336,00	343.832,00
BAP	377,93	4,71%	370,28	382,97	341.615,00
TOVX	0,23	0,01%	0,23	0,24	340.984,00
MANH	205,48	-1,41%	203,07	205,92	340.910,00
DVA	178,68	-0,06%	176,27	180,00	338.524,00
CPAY	401,87	7,23%	388,94	397,31	337.913,00
GSL	45,88	0,33%	45,06	45,88	337.138,00
FTK	29,74	-0,99%	30,12	31,76	336.122,00
RL	365,60	1,53%	359,27	367,98	334.619,00
HEI	301,80	-0,45%	302,21	311,23	333.681,00
PCTY	147,45	2,97%	144,26	149,00	328.616,00
MBX	58,71	0,03%	56,90	61,12	328.179,00
RXST	4,76	0,08%	4,63	4,77	322.866,00
GANX	1,69	0,02%	1,70	1,78	320.252,00
MSCI	552,47	16,49%	535,95	549,89	319.291,00
MLKN	20,63	0,41%	20,12	20,75	318.746,00
RIGL	47,71	0,19%	46,45	48,00	316.067,00
GSIT	5,65	-0,03%	5,59	5,77	314.634,00
CTM	0,64	0,00%	0,62	0,64	312.276,00
CINF	162,15	-1,63%	160,95	162,74	311.538,00
CRNT	2,14	-0,06%	2,10	2,20	310.483,00
ARLP	24,79	0,27%	24,26	24,65	310.374,00
IMUX	8,05	0,09%	7,76	8,87	307.296,00
COKE	194,09	1,84%	186,49	192,95	302.492,00
BNGO	1,45	-0,04%	1,45	1,62	301.408,00
PLBY	1,04	0,01%	1,00	1,05	301.348,00
URI	1.074,46	-5,37%	1.048,69	1.081,49	300.535,00
PARA	0,60	0,08%	0,51	0,59	299.092,00
ARGX	913,34	-6,53%	912,96	928,96	297.486,00
PKG	229,41	0,82%	228,39	232,35	296.720,00
TM	184,12	2,22%	180,91	183,14	296.452,00
NICE	115,71	1,99%	112,77	118,10	295.906,00
PSNY	6,13	0,06%	6,18	6,53	295.870,00
VTS	17,07	-0,27%	16,64	16,93	294.544,00
PAPL	0,88	-0,05%	0,92	0,98	288.460,00
RGC	7,20	0,40%	6,22	7,39	288.320,00
SLF	78,58	0,03%	77,64	78,70	287.867,00
REAX	16,42	-0,12%	16,36	17,25	286.920,00
HUBB	480,78	5,78%	466,98	477,97	285.814,00
CPSH	3,63	-0,22%	3,81	3,92	284.289,00
RIME	0,17	0,00%	0,16	0,17	283.930,00
SKYX	1,17	-0,01%	1,15	1,18	281.317,00
ZBRA	375,76	-0,01%	375,77	383,18	280.608,00
ESS	271,99	0,54%	267,92	272,48	279.887,00
CBAT	1,31	-0,15%	1,31	1,41	272.032,00
ACLS	142,40	-4,11%	141,00	149,95	270.128,00
IX	37,33	0,23%	36,80	37,25	268.379,00
FFIV	458,13	4,70%	446,13	459,88	268.010,00
VLN	1,88	-0,04%	1,89	1,95	267.396,00
INSG	4,60	0,04%	4,42	4,76	267.392,00
GFAI	0,30	-0,01%	0,31	0,32	267.307,00
CLNN	3,87	-0,14%	3,97	4,17	267.215,00
GIB	71,09	0,14%	69,95	71,33	266.644,00
EQIX	1.023,84	-1,92%	1.017,57	1.036,52	265.414,00
SMWB	8,08	0,11%	7,95	8,45	262.613,00
OMEX	0,65	-0,01%	0,66	0,70	262.536,00
MRX	75,15	2,40%	70,85	74,22	260.110,00
AGYS	99,52	0,28%	99,24	103,00	258.676,00
BBDO	3,76	0,59%	3,09	3,22	257.653,00
MYO	1,69	0,08%	1,61	1,70	257.548,00
CGTX	0,94	0,01%	0,90	0,93	253.574,00
EG	366,86	0,50%	365,63	369,97	248.789,00
IDR	27,83	0,22%	27,55	29,20	248.372,00
ORN	9,27	-0,07%	9,19	9,46	246.546,00
ATLX	2,57	0,17%	2,41	2,55	243.704,00
DAVA	1,91	-0,03%	1,89	1,97	238.257,00
CW	541,03	-20,12%	541,91	551,40	237.089,00
BBW	26,04	0,42%	25,04	25,70	236.805,00
DAVE	368,65	20,68%	345,74	355,92	235.284,00
NDSN	334,34	-0,69%	331,09	335,77	234.560,00
PH	975,40	3,06%	966,55	983,96	232.495,00
TDG	1.092,56	2,62%	1.086,13	1.108,44	231.064,00
LAD	303,08	-4,65%	302,45	314,70	229.381,00
E	54,66	-0,09%	54,12	55,01	228.519,00
PERI	8,51	0,03%	8,41	8,76	228.083,00
RNA	7,98	0,14%	7,68	8,42	227.681,00
ALLT	8,42	-0,11%	8,42	8,68	226.000,00
MSGM	5,36	0,50%	4,71	5,07	225.585,00
ACIC	9,28	-0,05%	9,21	9,35	222.560,00
KITT	1,48	-0,03%	1,45	1,62	221.207,00
GL	165,85	0,19%	164,24	166,95	221.035,00
DGII	74,51	-1,05%	74,60	76,84	220.646,00
CURI	2,93	0,00%	2,86	2,97	220.322,00
TOON	0,56	0,01%	0,56	0,58	218.805,00
AIZ	266,50	-0,86%	263,15	269,30	216.655,00
FCFS	211,24	5,91%	209,62	215,96	216.491,00
RS	408,31	8,09%	394,54	403,61	216.243,00
EME	778,96	-6,46%	777,95	794,95	213.833,00
AVIR	5,14	0,01%	5,05	5,22	211.623,00
HEI.A	224,99	0,10%	224,82	234,87	210.334,00
PSIX	44,83	0,48%	44,52	47,12	209.803,00
ULTA	542,48	-0,87%	535,77	548,16	209.466,00
BSM	14,67	0,04%	14,47	14,63	208.157,00
LEN.B	73,29	-5,36%	76,30	83,23	203.237,00
NVMI	392,81	-3,31%	392,21	402,05	202.061,00
TPL	344,85	4,97%	334,95	340,61	199.852,00
AGX	387,85	9,53%	379,21	390,52	197.625,00
CGEN	2,32	0,03%	2,31	2,38	197.558,00
BMR	1,44	0,16%	1,25	1,33	195.821,00
SEAT	3,29	-0,23%	3,52	3,86	195.699,00
FMX	116,93	1,27%	113,29	115,73	191.842,00
CYN	0,64	-0,01%	0,66	0,71	191.493,00
GNLX	2,61	0,04%	2,52	2,59	189.435,00
GRWG	1,58	-0,02%	1,53	1,57	188.275,00
FIX	1.712,20	-5,51%	1.706,44	1.750,39	188.139,00
SLAB	222,80	-1,00%	222,24	223,50	186.341,00
CNXN	92,41	0,03%	92,27	93,89	180.560,00
LOBO	0,52	0,04%	0,46	0,51	180.431,00
OLB	0,19	0,00%	0,18	0,19	177.537,00
SITM	710,33	2,58%	698,11	724,33	174.812,00
MDGL	493,39	-7,59%	491,05	505,00	170.025,00
AZO	2.809,19	11,82%	2.781,61	2.840,04	169.828,00
TURB	1,04	-0,06%	1,04	1,11	169.751,00
DBGI	4,62	-0,20%	4,83	5,68	168.793,00
CHT	46,16	0,00%	45,66	46,16	165.808,00
AMR	173,61	1,94%	170,76	174,08	161.276,00
LMB	49,91	0,81%	47,95	51,05	160.153,00
FOR	25,36	-0,41%	25,55	26,99	156.854,00
ARQQ	23,63	-1,02%	24,08	24,93	153.588,00
GWW	1.286,38	12,43%	1.274,80	1.300,00	151.470,00
ICCM	1,53	0,02%	1,55	1,79	149.797,00
CXAI	2,10	-0,25%	2,29	2,60	149.692,00
GNPX	2,72	0,11%	2,55	2,75	149.201,00
TPST	0,80	-0,02%	0,78	0,85	148.179,00
SNA	367,47	-1,26%	367,83	372,26	147.129,00
IVDA	0,29	0,00%	0,29	0,30	146.146,00
NUTX	225,14	8,64%	212,59	221,01	145.213,00
HOLO	1,55	0,01%	1,53	1,64	140.836,00
STRO	15,12	0,07%	14,59	16,15	139.791,00
AGL	84,35	0,20%	82,03	86,61	137.079,00
NSPR	0,60	-0,02%	0,61	0,63	135.682,00
HUBC	0,99	-0,02%	0,98	1,13	134.420,00
KB	124,77	1,04%	122,18	124,71	134.391,00
BIVI	1,45	0,02%	1,46	1,52	128.980,00
MTD	1.541,99	46,66%	1.480,15	1.501,90	128.581,00
OCG	1,65	-0,06%	1,64	2,00	127.403,00
BLTE	159,27	-0,28%	159,00	164,60	126.935,00
KNSL	332,34	1,46%	329,12	337,78	125.803,00
MDXH	0,60	0,03%	0,56	0,60	123.187,00
ROOT	47,22	0,37%	45,93	47,03	121.458,00
MNPR	78,46	0,49%	77,03	80,00	116.702,00
TDY	619,40	10,84%	612,61	621,46	112.767,00
IBTA	41,36	-0,18%	39,92	42,22	112.550,00
SINT	2,20	0,01%	2,12	2,30	111.720,00
CTXR	0,52	0,00%	0,53	0,55	111.676,00
ESLT	709,33	23,01%	695,69	703,36	107.004,00
NMM	92,72	0,19%	90,06	92,72	105.086,00
GHM	90,59	-0,91%	89,26	93,99	105.001,00
ATNM	1,23	0,04%	1,12	1,19	104.857,00
UP	3,44	-0,06%	3,22	3,54	102.725,00
IHG	159,57	-2,22%	159,93	162,19	101.044,00
INDO	2,76	0,09%	2,65	2,71	100.547,00
SHG	78,44	0,39%	76,66	78,47	99.197,00
BF.A	26,80	0,13%	26,48	26,92	98.891,00
TPET	1,56	-0,04%	1,57	1,61	98.124,00
STRA	79,29	-0,44%	79,55	80,67	97.860,00
STEM	4,26	-0,07%	4,02	4,29	96.777,00
OTLY	10,42	0,65%	10,50	10,72	95.312,00
WATT	12,85	-0,49%	12,82	13,63	94.975,00
MKL	1.727,47	-12,18%	1.717,37	1.739,16	94.076,00
SXI	289,09	0,66%	285,77	296,45	93.720,00
MDAI	1,69	0,03%	1,63	1,67	93.679,00
AEMD	6,52	-0,05%	6,38	6,69	93.282,00
REVB	0,78	0,01%	0,76	0,81	89.336,00
HIPO	32,22	-0,01%	31,53	32,25	88.312,00
KOF	108,14	1,15%	104,40	107,01	88.280,00
CDLX	2,77	0,18%	2,47	2,76	86.968,00
GLSI	16,93	0,02%	16,60	18,25	86.904,00
PHUN	2,06	0,06%	1,99	2,01	85.021,00
VERU	2,56	0,03%	2,50	2,56	83.041,00
DDS	676,41	33,87%	638,44	656,99	82.076,00
AKAN	1,93	-0,10%	1,94	2,09	81.475,00
DOMH	2,11	-0,09%	2,02	2,27	80.922,00
UI	609,15	-13,02%	600,78	623,52	79.670,00
AMRN	12,11	-0,25%	12,31	13,02	79.277,00
ERIE	221,35	2,01%	218,59	225,00	78.403,00
API	4,15	0,09%	4,06	4,20	78.012,00
WW	14,84	0,13%	13,97	15,23	76.399,00
SCWO	2,95	-0,13%	2,96	3,16	76.248,00
AMWL	12,72	0,33%	11,99	13,28	73.556,00
AQMS	2,11	-0,19%	2,31	2,45	72.428,00
INUV	0,55	-0,02%	0,55	0,59	71.238,00
HKD	1,74	0,02%	1,71	1,74	69.726,00
BRCC	9,46	0,54%	8,77	9,17	69.674,00
CQP	63,34	2,07%	60,01	61,89	69.462,00
INBS	1,69	0,05%	1,64	1,75	65.874,00
VSME	0,91	-0,01%	0,91	0,93	63.539,00
XXII	0,91	0,02%	0,85	0,94	63.060,00
NCNA	1,06	-0,06%	0,95	1,22	62.972,00
PSQH	4,13	-0,58%	4,65	5,10	61.544,00
CVKD	0,95	0,02%	0,85	1,01	60.459,00
ADIL	4,32	0,20%	3,92	4,66	58.793,00
RNAZ	1,77	0,21%	1,55	1,66	58.265,00
BCTX	4,16	0,09%	4,01	4,33	56.404,00
SCLX	3,80	-0,13%	4,00	4,59	55.200,00
LRHC	1,61	0,03%	1,51	1,91	54.741,00
SPRU	1,57	-0,02%	1,53	1,62	53.067,00
ENVB	1,50	-0,03%	1,46	1,53	52.572,00
NEON	0,91	0,01%	0,90	0,96	52.010,00
ATOS	2,45	0,11%	2,17	2,38	50.011,00
MEGL	0,84	-0,08%	0,87	1,00	43.823,00
FTFT	3,46	-0,03%	3,09	3,42	42.788,00
ALAR	1,66	-0,07%	1,66	1,77	42.668,00
NVR	5.968,97	-28,32%	5.948,13	6.200,00	42.481,00
XAIR	2,84	-0,05%	2,82	2,99	41.006,00
ARTL	3,53	-0,13%	3,63	3,85	40.896,00
ELAB	3,25	-0,14%	3,20	3,45	40.366,00
NEGG	12,11	0,67%	11,10	12,50	39.080,00
EVAX	3,15	0,04%	3,16	3,28	38.070,00
JTAI	1,52	-0,08%	1,51	1,64	36.853,00
RCMT	41,64	-0,47%	41,59	42,70	36.135,00
SIFY	13,27	0,02%	13,12	13,48	35.176,00
YJ	1,65	0,03%	1,59	1,65	34.458,00
SKYE	1,73	0,04%	1,58	1,68	33.915,00
PPBT	1,53	0,05%	1,42	1,52	33.220,00
NXTT	5,20	-0,47%	5,40	5,81	32.575,00
ONMD	5,18	0,11%	5,35	5,64	32.444,00
OPAD	3,07	-0,19%	3,20	3,35	31.518,00
SPAI	4,41	-0,04%	4,40	4,69	30.773,00
WKHS	2,97	0,00%	2,90	2,99	30.229,00
XPON	4,53	0,16%	4,13	4,39	30.040,00
INHD	3,20	0,05%	3,18	3,39	29.559,00
AIRE	1,33	0,01%	1,30	1,34	29.216,00
WLDS	1,37	0,00%	1,37	1,47	28.762,00
AIMD	1,34	-0,03%	1,33	1,40	28.629,00
PNBK	0,94	0,01%	0,93	0,99	28.192,00
INTS	3,52	0,06%	3,21	3,45	27.815,00
IXHL	3,19	0,06%	3,20	3,33	26.912,00
ZEPP	3,84	0,03%	3,82	4,26	25.403,00
NVNI	0,86	0,03%	0,88	0,92	24.759,00
DRIO	5,98	-0,65%	6,07	6,61	23.866,00
IZEA	2,46	-0,02%	2,45	2,58	23.631,00
RVSN	3,70	0,22%	3,30	3,59	22.965,00
WIMI	0,76	0,00%	0,75	0,81	22.293,00
WNW	2,38	-0,02%	2,36	2,41	20.782,00
CLDI	1,07	-0,04%	1,05	1,09	20.591,00
QNRX	4,46	-0,09%	4,47	4,81	20.555,00
UAN	126,12	1,08%	124,49	125,45	20.367,00
BLRX	2,29	-0,08%	2,31	2,37	20.252,00
BARK	8,13	0,12%	8,06	8,63	19.225,00
MLGO	3,20	0,04%	3,06	3,25	18.300,00
IFBD	0,83	-0,03%	0,80	0,87	18.132,00
NRDY	6,92	-0,74%	7,65	8,27	15.278,00
CLIK	1,11	0,04%	1,06	1,13	14.788,00
SPRC	4,41	-0,31%	4,50	4,90	14.250,00
GRVY	67,91	-0,48%	67,75	69,12	14.077,00
FRSX	1,09	0,01%	1,05	1,13	13.213,00
IBG	0,90	0,09%	0,82	0,90	13.117,00
GGR	3,14	-0,06%	3,09	3,20	12.395,00
SHPH	4,01	-0,15%	3,92	4,17	12.131,00
ARBK	2,26	-0,02%	2,18	2,28	11.905,00
BGLC	1,29	0,01%	1,25	1,28	11.836,00
BANL	4,54	-0,09%	4,40	4,66	11.608,00
NRSN	4,11	0,12%	3,82	4,01	11.591,00
MGIH	1,49	0,01%	1,45	1,49	11.543,00
MKC.V	46,79	0,55%	45,00	46,85	11.347,00
PHAR	9,90	0,08%	9,75	9,96	10.701,00
DOGZ	0,88	-0,01%	0,88	0,89	10.610,00
NVNO	7,90	-0,21%	7,70	8,78	10.423,00
TAOP	0,40	0,00%	0,38	0,42	9.787,00
RAYA	1,90	-0,07%	1,86	1,97	8.267,00
XBP	3,08	-0,09%	3,13	3,25	7.232,00
PAVM	2,65	-0,22%	2,65	2,99	6.288,00
GWAV	2,41	0,11%	2,27	2,47	6.166,00
LOCL	1,11	-0,03%	1,06	1,12	4.561,00
ARBB	4,37	-0,23%	4,43	4,60	4.157,00
CENN	3,83	0,01%	3,72	3,88	3.201,00
AACG	0,76	0,00%	0,76	0,78	2.913,00
HTOO	2,08	-0,07%	2,09	2,15	2.404,00
CNSP	5,25	0,00%	5,11	5,40	1.503,00
BRK.A	757.455,66	1.880,67%	749.539,20	755.470,71	134,00
WSO.B	293,22	0,00%	0,00	0,00	34,00

Midas’ın Kulakları

Tümünü Gör

Eki 5, 2026 • 22 saat once

Günün öne çıkan gelişmeleri: ASELS, OTKAR, PGSUS, ASTOR, AKBNK

Eki 5, 2026 • 23 saat once

Eylül ayı enflasyon oranı açıklandı

Eki 2, 2026 • 4 gün once

Tarım dışı istihdam verisi beklentilerin altında açıklandı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya