| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
188,54 | -1,17% | 183,95 | 198,73 | 136.808.388,00 |
|
INTC
|
47,13 | -3,07% | 47,59 | 51,22 | 99.824.942,00 |
|
KVUE
|
18,32 | 0,22% | 17,98 | 18,21 | 99.757.174,00 |
|
SNAP
|
5,23 | 0,04% | 5,09 | 5,33 | 87.904.017,00 |
|
F
|
13,57 | 0,07% | 13,53 | 13,78 | 80.827.520,00 |
|
AMZN
|
206,96 | -0,91% | 203,35 | 212,81 | 67.167.978,00 |
|
TSLA
|
425,21 | 8,58% | 407,29 | 421,25 | 64.006.621,00 |
|
PLTR
|
139,51 | -3,05% | 134,78 | 145,87 | 56.064.214,00 |
|
NU
|
17,57 | 0,04% | 17,22 | 17,84 | 49.283.597,00 |
|
BAC
|
55,39 | -0,97% | 56,18 | 56,72 | 48.302.652,00 |
|
HBAN
|
18,57 | -0,49% | 19,00 | 19,26 | 45.278.546,00 |
|
MSFT
|
413,27 | 1,07% | 400,87 | 414,89 | 44.853.607,00 |
|
PFE
|
27,61 | 0,49% | 26,79 | 27,37 | 43.759.902,00 |
|
NFLX
|
82,21 | 1,00% | 79,87 | 82,21 | 43.593.025,00 |
|
SCHW
|
99,25 | -7,56% | 104,78 | 107,27 | 40.419.739,00 |
|
ORCL
|
159,89 | 3,01% | 147,00 | 159,75 | 40.279.414,00 |
|
GOOGL
|
318,58 | -5,43% | 317,26 | 327,70 | 39.164.303,00 |
|
MU
|
373,25 | -11,11% | 370,68 | 391,81 | 35.414.003,00 |
|
WBD
|
27,80 | 0,59% | 27,05 | 27,42 | 35.028.270,00 |
|
T
|
27,41 | 0,26% | 26,83 | 27,20 | 34.925.797,00 |
|
LYG
|
5,79 | -0,09% | 5,61 | 5,90 | 34.913.872,00 |
|
AAPL
|
273,68 | -0,08% | 271,70 | 278,20 | 34.382.285,00 |
|
BBD
|
4,00 | -0,02% | 3,91 | 4,05 | 32.272.987,00 |
|
VZ
|
47,39 | 0,33% | 45,82 | 47,07 | 32.142.935,00 |
|
CSCO
|
86,29 | -0,28% | 84,31 | 87,25 | 32.111.702,00 |
|
CMCSA
|
32,31 | 0,57% | 30,76 | 31,68 | 32.109.229,00 |
|
PANW
|
165,51 | 2,75% | 156,37 | 166,75 | 30.138.794,00 |
|
NCLH
|
23,56 | 0,73% | 22,62 | 23,22 | 30.057.088,00 |
|
WMT
|
126,70 | -2,12% | 128,09 | 131,79 | 29.348.977,00 |
|
KO
|
76,81 | -1,09% | 77,54 | 79,11 | 28.847.862,00 |
|
OWL
|
12,97 | 0,36% | 12,38 | 12,88 | 28.444.355,00 |
|
ITUB
|
9,30 | -0,02% | 9,05 | 9,34 | 25.946.005,00 |
|
AMD
|
213,57 | -1,85% | 204,15 | 217,60 | 25.325.182,00 |
|
GOOG
|
318,63 | -5,46% | 317,70 | 327,74 | 25.279.765,00 |
|
SMCI
|
33,33 | -0,27% | 32,65 | 33,91 | 24.775.816,00 |
|
NOK
|
7,08 | -0,09% | 6,98 | 7,19 | 24.521.867,00 |
|
BP
|
36,97 | -2,21% | 38,87 | 39,36 | 24.015.084,00 |
|
VALE
|
16,74 | -0,04% | 16,34 | 16,87 | 23.482.333,00 |
|
MSTR
|
133,00 | -4,74% | 125,13 | 139,58 | 23.000.386,00 |
|
PYPL
|
41,49 | 0,34% | 39,81 | 41,27 | 22.785.030,00 |
|
KHC
|
24,90 | 0,34% | 24,36 | 24,69 | 22.418.174,00 |
|
ABEV
|
3,00 | 0,06% | 2,88 | 2,95 | 22.358.179,00 |
|
NOW
|
106,48 | 3,34% | 98,00 | 104,25 | 21.869.152,00 |
|
CCL
|
33,35 | 0,44% | 32,78 | 33,62 | 21.442.810,00 |
|
BSX
|
74,25 | 0,13% | 74,08 | 75,79 | 21.080.485,00 |
|
WFC
|
91,91 | -2,61% | 89,00 | 95,09 | 20.147.516,00 |
|
AVGO
|
340,44 | -3,94% | 330,65 | 352,34 | 19.540.938,00 |
|
ON
|
67,38 | 2,60% | 64,62 | 65,92 | 19.277.860,00 |
|
STLA
|
7,48 | 0,17% | 7,30 | 7,58 | 19.243.124,00 |
|
UBER
|
73,50 | -0,91% | 73,51 | 74,82 | 19.103.285,00 |
|
DDOG
|
129,67 | 15,99% | 111,48 | 115,85 | 18.845.766,00 |
|
CVE
|
21,22 | 0,21% | 20,55 | 21,07 | 18.703.626,00 |
|
VTRS
|
15,95 | 0,35% | 14,66 | 15,60 | 17.367.498,00 |
|
CPNG
|
18,25 | -0,33% | 17,71 | 18,70 | 16.768.318,00 |
|
B
|
46,95 | 0,50% | 45,61 | 46,72 | 16.762.518,00 |
|
STM
|
33,44 | 0,89% | 31,96 | 33,00 | 16.682.464,00 |
|
PCG
|
16,75 | 0,32% | 16,07 | 16,37 | 16.598.392,00 |
|
RKT
|
20,25 | 0,70% | 18,90 | 19,66 | 16.570.558,00 |
|
HPQ
|
19,81 | 0,47% | 19,14 | 19,62 | 16.195.909,00 |
|
PBR
|
15,33 | 0,08% | 14,88 | 15,30 | 15.928.315,00 |
|
NVO
|
49,12 | -0,27% | 49,01 | 51,09 | 15.847.758,00 |
|
XOM
|
151,59 | 0,79% | 148,63 | 151,55 | 15.799.636,00 |
|
WMB
|
68,84 | 2,11% | 66,95 | 68,45 | 15.583.432,00 |
|
TSM
|
361,91 | 6,00% | 347,80 | 359,60 | 14.628.518,00 |
|
PINS
|
20,33 | 0,23% | 19,38 | 20,18 | 14.185.549,00 |
|
SLB
|
50,32 | 0,06% | 50,09 | 50,93 | 14.102.100,00 |
|
CSX
|
40,90 | 0,31% | 39,94 | 40,89 | 13.865.397,00 |
|
KDP
|
28,71 | 0,34% | 27,85 | 28,54 | 13.806.492,00 |
|
VICI
|
29,25 | 0,09% | 28,59 | 29,16 | 13.573.707,00 |
|
DOW
|
33,60 | 1,44% | 31,02 | 32,54 | 13.531.009,00 |
|
CMG
|
38,44 | -1,19% | 38,66 | 39,75 | 13.523.719,00 |
|
CRM
|
193,45 | 0,21% | 185,73 | 195,20 | 13.390.391,00 |
|
TTD
|
28,13 | 1,08% | 26,67 | 27,26 | 13.146.163,00 |
|
CVS
|
75,70 | -0,07% | 75,51 | 78,67 | 13.120.113,00 |
|
RBLX
|
71,94 | -1,94% | 68,28 | 74,43 | 13.043.018,00 |
|
NKE
|
63,04 | 0,82% | 62,37 | 63,91 | 13.003.448,00 |
|
HPE
|
23,97 | 0,24% | 23,30 | 24,07 | 12.868.087,00 |
|
MS
|
177,89 | -4,46% | 179,46 | 183,82 | 12.854.235,00 |
|
CNH
|
12,39 | 0,02% | 12,25 | 12,44 | 12.803.637,00 |
|
SAN
|
12,73 | -0,07% | 12,68 | 12,86 | 12.786.708,00 |
|
TOST
|
29,47 | 0,75% | 27,12 | 28,69 | 12.714.525,00 |
|
GLW
|
128,10 | -3,19% | 123,80 | 132,32 | 12.711.525,00 |
|
PPL
|
36,07 | 0,39% | 35,30 | 35,89 | 12.552.151,00 |
|
KMI
|
31,01 | 0,02% | 30,46 | 31,12 | 12.321.930,00 |
|
MDLZ
|
60,65 | 0,07% | 58,92 | 60,80 | 12.195.367,00 |
|
MCHP
|
76,86 | 2,74% | 73,50 | 75,55 | 12.131.453,00 |
|
C
|
122,15 | -1,52% | 121,69 | 125,16 | 12.120.453,00 |
|
BMY
|
60,86 | -0,26% | 60,36 | 61,63 | 12.082.142,00 |
|
MRK
|
117,15 | -0,95% | 116,98 | 121,88 | 11.849.248,00 |
|
HAL
|
34,02 | -0,73% | 34,58 | 35,13 | 11.722.696,00 |
|
FCX
|
63,26 | -0,29% | 61,28 | 64,17 | 11.647.012,00 |
|
KEY
|
22,94 | -0,21% | 22,98 | 23,35 | 11.439.859,00 |
|
NET
|
179,98 | 34,52% | 169,02 | 175,76 | 11.423.932,00 |
|
CAG
|
19,33 | 0,15% | 19,00 | 19,47 | 11.372.515,00 |
|
BABA
|
166,51 | 3,95% | 160,89 | 165,03 | 11.006.515,00 |
|
ET
|
18,11 | 0,08% | 17,78 | 18,14 | 10.991.698,00 |
|
SPGI
|
401,08 | -41,31% | 436,09 | 445,64 | 10.889.454,00 |
|
SPOT
|
476,02 | 63,27% | 410,21 | 431,99 | 10.859.496,00 |
|
GILD
|
147,23 | -6,31% | 150,18 | 153,00 | 10.786.839,00 |
|
MO
|
64,40 | 0,00% | 64,00 | 65,43 | 10.775.729,00 |
|
IOT
|
27,90 | 0,67% | 24,89 | 27,26 | 10.728.100,00 |
