| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
184,77 | 2,13% | 175,56 | 182,91 | 156.726.523,00 |
|
INTC
|
46,81 | 1,34% | 41,64 | 45,76 | 76.704.341,00 |
|
NOK
|
7,81 | -0,05% | 7,56 | 7,91 | 60.015.311,00 |
|
BBD
|
3,88 | 0,16% | 3,62 | 3,79 | 58.788.599,00 |
|
NU
|
14,88 | 0,22% | 14,23 | 14,79 | 57.080.494,00 |
|
TSLA
|
399,25 | 1,10% | 381,40 | 401,59 | 56.303.042,00 |
|
SNAP
|
4,91 | -0,19% | 4,93 | 5,17 | 53.820.626,00 |
|
F
|
12,25 | 0,07% | 11,80 | 12,20 | 47.905.841,00 |
|
WIT
|
2,55 | 0,20% | 2,24 | 2,32 | 44.197.595,00 |
|
PLTR
|
151,17 | -5,68% | 152,97 | 158,44 | 43.424.236,00 |
|
PFE
|
27,15 | 0,23% | 26,36 | 27,11 | 37.732.523,00 |
|
BAC
|
48,55 | 0,66% | 46,77 | 48,15 | 36.398.938,00 |
|
ORCL
|
149,48 | 10,83% | 146,43 | 152,00 | 34.357.112,00 |
|
ITUB
|
8,48 | 0,22% | 8,07 | 8,35 | 33.719.943,00 |
|
PBR
|
18,00 | -0,16% | 17,97 | 18,56 | 32.932.418,00 |
|
NFLX
|
96,94 | -1,73% | 96,58 | 98,94 | 32.745.965,00 |
|
OWL
|
9,47 | -0,32% | 9,54 | 9,90 | 31.572.459,00 |
|
CCL
|
26,19 | -0,21% | 23,47 | 26,39 | 31.445.404,00 |
|
HPE
|
21,11 | -0,71% | 20,60 | 21,85 | 31.070.096,00 |
|
MU
|
403,39 | 18,34% | 357,67 | 390,00 | 30.921.943,00 |
|
AMZN
|
214,33 | 1,30% | 207,11 | 213,82 | 30.454.613,00 |
|
T
|
27,72 | 0,23% | 27,39 | 28,36 | 30.245.735,00 |
|
AMD
|
203,27 | 1,04% | 189,02 | 202,97 | 25.608.058,00 |
|
LYG
|
5,37 | 0,11% | 5,06 | 5,26 | 25.014.030,00 |
|
SAN
|
11,49 | 0,29% | 10,66 | 11,25 | 24.817.425,00 |
|
KVUE
|
17,96 | -0,18% | 18,01 | 18,24 | 24.726.831,00 |
|
VALE
|
15,62 | 0,32% | 14,63 | 15,47 | 24.715.287,00 |
|
MSFT
|
405,61 | -3,64% | 403,50 | 410,21 | 24.579.483,00 |
|
AVGO
|
342,54 | -2,07% | 323,61 | 348,49 | 24.513.033,00 |
|
RKT
|
15,49 | -0,01% | 14,25 | 15,61 | 24.391.634,00 |
|
VG
|
11,39 | -0,03% | 11,47 | 13,03 | 23.240.304,00 |
|
OXY
|
53,11 | -1,85% | 54,08 | 56,09 | 23.018.900,00 |
|
MRVL
|
93,28 | 0,97% | 84,20 | 92,93 | 22.868.668,00 |
|
CVE
|
22,66 | -0,03% | 22,58 | 23,54 | 22.342.628,00 |
|
AAPL
|
260,86 | 1,27% | 253,68 | 261,15 | 21.874.668,00 |
|
DAL
|
59,24 | -1,18% | 55,28 | 60,64 | 21.565.987,00 |
|
NCLH
|
20,36 | -0,38% | 18,51 | 20,86 | 20.545.846,00 |
|
ABEV
|
3,03 | 0,04% | 2,91 | 3,00 | 20.511.400,00 |
|
NOW
|
116,57 | -4,73% | 121,29 | 126,67 | 20.258.103,00 |
|
DOW
|
33,88 | -0,54% | 34,10 | 35,75 | 19.517.306,00 |
|
HBAN
|
15,99 | -0,03% | 15,58 | 16,26 | 18.853.658,00 |
|
GOOGL
|
307,16 | 1,63% | 294,08 | 306,80 | 18.682.389,00 |
|
NVO
|
38,72 | -1,01% | 38,50 | 39,88 | 18.651.810,00 |
|
CPNG
|
19,19 | 0,42% | 18,25 | 19,00 | 18.133.197,00 |
|
SMCI
|
31,80 | -0,07% | 29,85 | 32,16 | 17.979.232,00 |
|
STLA
|
6,91 | -0,11% | 6,85 | 7,08 | 17.765.181,00 |
|
WMT
|
125,10 | 0,88% | 122,50 | 124,51 | 17.582.588,00 |
|
CSCO
|
77,70 | 1,37% | 75,20 | 77,56 | 16.884.061,00 |
|
MSTR
|
138,50 | -0,73% | 135,30 | 140,19 | 16.784.013,00 |
|
BP
|
39,93 | -0,69% | 40,19 | 41,20 | 16.762.894,00 |
|
CMCSA
|
31,06 | -0,07% | 30,47 | 31,76 | 16.738.586,00 |
|
CNC
|
36,40 | -6,83% | 42,05 | 43,82 | 16.619.390,00 |
|
HAL
|
35,33 | 0,80% | 33,49 | 34,76 | 16.372.183,00 |
|
VZ
|
50,73 | 0,28% | 50,36 | 51,10 | 16.203.191,00 |
|
XOM
|
148,08 | -1,94% | 149,47 | 153,89 | 16.137.620,00 |
|
SLB
|
48,12 | 1,01% | 45,50 | 47,27 | 16.052.925,00 |
|
HPQ
|
18,80 | -0,03% | 18,50 | 19,19 | 15.999.611,00 |
|
PYPL
|
45,01 | -1,25% | 44,96 | 46,53 | 15.916.848,00 |
|
INFY
|
14,04 | -0,34% | 14,14 | 14,45 | 15.783.851,00 |
|
WFC
|
78,32 | -0,46% | 76,86 | 79,79 | 15.708.876,00 |
|
GLW
|
136,26 | 8,19% | 120,01 | 129,61 | 15.669.309,00 |
|
C
|
108,97 | 2,57% | 102,01 | 107,05 | 15.376.616,00 |
|
WBD
|
27,77 | -0,02% | 27,71 | 27,94 | 15.332.645,00 |
|
KEY
|
19,77 | 0,13% | 18,97 | 19,76 | 15.202.477,00 |
|
UBER
|
72,39 | -1,41% | 71,94 | 74,54 | 15.141.082,00 |
|
ET
|
18,30 | -0,28% | 18,44 | 18,80 | 14.591.097,00 |
|
CTRA
|
30,40 | -0,62% | 30,79 | 32,00 | 14.531.079,00 |
|
DVN
|
43,68 | -1,12% | 44,18 | 46,00 | 14.482.078,00 |
|
PCG
|
18,21 | 0,13% | 17,92 | 18,64 | 14.426.128,00 |
|
BABA
|
136,85 | 4,91% | 128,55 | 132,91 | 14.401.241,00 |
|
UAL
|
91,12 | -3,22% | 84,70 | 94,76 | 14.380.751,00 |
|
PINS
|
19,39 | -0,31% | 19,30 | 19,91 | 14.156.105,00 |
|
FCX
|
62,42 | 2,08% | 55,50 | 60,49 | 14.002.134,00 |
|
TTD
|
27,67 | -0,84% | 27,98 | 28,97 | 13.696.556,00 |
|
NKE
|
56,09 | -0,26% | 55,39 | 56,71 | 13.635.997,00 |
|
CNQ
|
45,73 | -0,58% | 45,99 | 47,47 | 13.065.925,00 |
|
PBR.A
|
16,56 | -0,09% | 16,48 | 17,02 | 12.824.139,00 |
|
EQNR
|
32,44 | 0,39% | 32,05 | 34,19 | 12.676.951,00 |
|
RBLX
|
58,82 | -3,52% | 61,67 | 64,09 | 12.293.623,00 |
|
CRM
|
194,91 | -3,99% | 195,87 | 203,67 | 12.276.142,00 |
|
RF
|
26,76 | -0,27% | 26,06 | 27,09 | 12.245.814,00 |
|
TSM
|
347,08 | -0,47% | 331,92 | 349,40 | 12.026.585,00 |
|
CMG
|
34,71 | -0,51% | 34,01 | 35,38 | 11.977.008,00 |
|
STM
|
33,55 | 0,09% | 30,66 | 33,73 | 11.843.425,00 |
|
COP
|
114,15 | -2,40% | 116,20 | 118,77 | 11.765.738,00 |
|
BSX
|
69,95 | -1,84% | 69,52 | 72,37 | 11.723.395,00 |
|
BKR
|
59,31 | -0,53% | 58,86 | 60,15 | 11.629.849,00 |
|
GOOG
|
306,98 | 1,86% | 293,93 | 306,50 | 11.029.742,00 |
|
B
|
46,13 | 0,30% | 43,05 | 45,94 | 10.857.336,00 |
|
CNH
|
11,04 | -0,06% | 10,70 | 11,21 | 10.838.645,00 |
|
AES
|
14,23 | 0,05% | 14,12 | 14,23 | 10.768.971,00 |
|
KMI
|
32,96 | -0,33% | 33,15 | 33,66 | 10.701.839,00 |
|
CVX
|
186,27 | -2,95% | 188,11 | 191,65 | 10.678.606,00 |
|
LYB
|
65,64 | -0,54% | 66,71 | 69,26 | 10.647.669,00 |
|
VRT
|
270,14 | 8,07% | 251,00 | 266,67 | 10.639.672,00 |
|
CSX
|
40,92 | 0,27% | 39,34 | 40,84 | 10.383.974,00 |
|
KGC
|
32,80 | 0,33% | 30,65 | 32,57 | 10.163.717,00 |
|
IOT
|
32,91 | -1,33% | 33,65 | 35,55 | 9.836.271,00 |
|
TME
|
13,96 | 0,30% | 13,36 | 13,75 | 9.486.293,00 |
|
BCS
|
22,46 | 0,72% | 20,97 | 22,01 | 9.459.881,00 |
|
KHC
|
23,66 | -0,69% | 24,18 | 24,68 | 9.189.148,00 |
