Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
NVDA	210,89	7,76%	198,96	204,59	129.917.529,00
NU	13,76	0,13%	13,09	13,78	115.360.975,00
SOFI	18,81	0,15%	17,71	18,63	89.143.960,00
AAL	16,96	-0,08%	16,59	17,38	79.672.393,00
PATH	11,67	-0,12%	10,92	11,87	73.198.878,00
BURU	0,15	0,01%	0,13	0,15	71.998.438,00
OPEN	4,77	-0,52%	4,72	5,38	70.160.727,00
INTC	109,82	-3,17%	111,51	116,77	63.837.038,00
ONDS	7,27	-0,39%	7,47	7,88	63.009.294,00
PLUG	2,24	-0,14%	2,36	2,51	50.843.794,00
NOK	12,43	-0,44%	12,39	13,13	48.260.575,00
MARA	12,59	-0,62%	12,65	14,41	43.422.728,00
T	21,12	0,07%	20,73	21,07	42.334.653,00
F	14,00	0,38%	13,44	13,75	41.516.101,00
SPCX	145,33	-6,44%	147,59	153,50	40.714.995,00
NFLX	73,37	-2,06%	74,02	75,55	40.623.646,00
BBD	3,66	0,18%	3,42	3,50	40.112.400,00
META	669,33	36,94%	577,07	633,27	36.347.938,00
BYND	0,66	-0,01%	0,66	0,69	35.343.747,00
GPUS	0,14	-0,01%	0,13	0,14	35.297.598,00
ELAB	1,12	0,00%	1,02	1,07	35.030.225,00
RIG	5,20	0,06%	5,05	5,18	34.558.131,00
RIVN	17,49	-0,62%	16,38	18,23	33.401.549,00
ESPR	3,19	0,02%	3,17	3,19	32.784.984,00
TSLA	407,61	0,62%	390,86	407,86	31.008.331,00
JOBY	7,72	-0,23%	7,80	8,13	29.361.787,00
WULF	21,96	-1,20%	23,02	24,58	29.232.204,00
MU	978,85	-13,22%	987,13	1.035,50	28.530.830,00
IREN	41,10	-0,73%	41,58	45,54	28.124.354,00
LAC	3,32	-0,24%	3,54	3,62	27.798.902,00
PLTR	126,74	-2,41%	124,81	129,19	27.648.458,00
ABEV	3,07	0,04%	3,02	3,07	27.620.558,00
SNAP	4,70	-0,02%	4,50	4,70	25.954.682,00
AMZN	245,30	-1,41%	238,25	247,50	25.370.368,00
ORCL	140,64	-3,32%	140,94	149,07	24.099.429,00
HOOD	111,95	-3,78%	111,63	117,65	24.024.347,00
AAPL	315,25	-1,20%	308,16	316,53	23.895.854,00
AMC	1,89	-0,01%	1,87	1,98	23.745.668,00
SMR	9,03	-0,04%	8,69	9,19	23.689.515,00
BTBT	1,70	0,03%	1,66	1,74	23.465.972,00
VZ	42,09	-0,10%	41,66	42,34	22.757.896,00
SOUN	6,64	-0,06%	6,37	6,71	22.559.256,00
BBAI	3,28	-0,04%	3,24	3,37	22.275.925,00
SMCI	28,30	0,19%	28,19	29,12	22.148.926,00
ACHR	4,74	-0,10%	4,77	4,94	22.026.570,00
ITUB	8,63	0,32%	8,13	8,34	21.495.471,00
PFE	24,19	-0,03%	24,01	24,30	21.399.118,00
CMCSA	23,56	0,23%	22,80	23,41	20.741.304,00
GRAB	3,95	0,08%	3,78	3,88	20.380.259,00
HL	15,81	0,03%	15,36	16,06	19.708.795,00
QS	6,58	-0,32%	6,63	7,04	19.680.191,00
RXRX	3,57	-0,19%	3,69	3,90	19.660.543,00
CSCO	121,29	3,22%	115,28	119,48	19.457.435,00
MSFT	385,04	0,98%	373,35	384,65	19.018.284,00
AMD	557,86	11,56%	535,20	559,50	18.877.938,00
FRSH	10,37	-0,06%	9,75	10,42	18.803.771,00
QXO	14,99	0,43%	14,31	15,05	18.689.974,00
AUR	6,38	0,10%	6,08	6,44	18.330.218,00
NKE	44,37	1,59%	42,13	43,06	18.199.556,00
EOSE	4,39	-0,15%	4,40	4,77	18.141.052,00
NVVE	13,36	5,17%	7,06	9,87	17.770.185,00
DNN	3,23	0,07%	3,11	3,20	16.941.438,00
BB	10,97	-0,47%	11,12	11,66	16.940.746,00
VOD	14,72	1,59%	13,01	13,11	16.661.724,00
VALE	14,46	0,23%	13,94	14,28	16.659.317,00
BAC	59,62	0,45%	58,41	59,43	16.619.165,00
SES	0,77	-0,02%	0,80	0,84	16.452.979,00
STLA	5,50	0,18%	5,25	5,36	16.399.016,00
HPE	48,46	-0,60%	45,64	49,32	16.041.933,00
JBLU	5,77	-0,18%	5,60	6,00	15.979.848,00
VYNE	0,64	-0,04%	0,65	0,68	15.965.858,00
RGTI	16,55	-0,38%	16,70	17,33	15.943.359,00
NIO	4,79	0,01%	4,72	4,85	15.569.829,00
BABA	112,32	1,42%	108,85	112,17	15.373.294,00
CIFR	22,08	-1,04%	22,42	24,09	15.305.590,00
MSTR	94,59	0,69%	92,83	96,80	15.205.736,00
INFY	10,94	-0,16%	10,63	11,15	14.520.265,00
GOOGL	357,04	-1,87%	351,08	359,65	14.320.168,00
OWL	9,36	0,11%	9,17	9,42	14.093.279,00
BE	244,78	-17,64%	253,32	276,08	13.994.357,00
RKLB	81,03	-1,46%	82,41	86,30	13.387.168,00
HIVE	3,34	-0,02%	3,25	3,49	13.202.767,00
PBR	17,33	0,18%	16,88	17,28	12.915.159,00
CLF	9,39	-0,01%	9,24	9,56	12.882.788,00
QBTS	20,09	-1,05%	20,52	21,49	12.845.245,00
IONQ	42,89	-1,80%	44,37	46,00	12.837.578,00
RKT	14,40	-0,09%	13,97	14,67	12.720.459,00
CLSK	12,85	0,00%	12,62	13,25	12.687.136,00
UWMC	2,09	0,02%	2,00	2,12	12.520.916,00
MRVL	235,71	-6,91%	241,10	251,70	12.267.736,00
HUMA	0,71	0,01%	0,70	0,75	12.174.402,00
HTZ	2,04	-0,10%	1,96	2,19	12.101.350,00
FCEL	21,04	-1,96%	22,54	24,55	12.036.623,00
GOSS	0,17	-0,01%	0,17	0,18	12.033.964,00
U	30,88	0,17%	28,75	30,80	11.994.581,00
IBRX	8,23	-0,66%	8,63	9,09	11.841.505,00
APLD	31,15	-1,05%	31,67	33,56	11.454.170,00
KOS	2,10	-0,08%	2,13	2,27	11.291.803,00
WBD	26,61	0,01%	26,00	26,63	11.002.785,00
IBN	29,01	-0,13%	28,89	29,17	10.994.575,00
HBAN	17,86	0,04%	17,48	17,89	10.955.968,00
HIMS	34,38	-1,20%	35,26	36,35	10.922.315,00
BTG	3,85	0,00%	3,80	3,90	10.855.541,00
CCL	26,82	0,16%	25,81	27,04	10.848.936,00
RIOT	20,97	-0,51%	21,24	22,42	10.820.784,00
RF	31,04	0,40%	29,73	30,79	10.714.425,00
CPNG	18,81	-0,34%	18,77	19,45	10.617.534,00
AGNC	11,13	0,06%	10,91	11,16	10.393.286,00
SLNH	1,27	-0,04%	1,30	1,40	10.375.696,00
NBIS	219,67	3,09%	211,51	229,50	10.313.575,00
BSX	44,74	-0,28%	44,10	45,11	10.260.637,00
AVGO	399,80	-1,15%	387,93	407,52	10.128.698,00
NVTS	13,45	-0,70%	13,84	14,53	9.993.501,00
SOC	3,92	-0,25%	4,00	4,37	9.924.478,00
WRAP	2,46	0,10%	1,72	2,60	9.909.153,00
VG	12,26	-0,33%	12,34	12,95	9.887.461,00
CMG	35,26	0,68%	33,00	34,62	9.833.800,00
RDW	10,19	-0,29%	10,34	10,77	9.781.401,00
KEY	23,29	0,20%	22,71	23,19	9.780.986,00
DAL	87,36	-1,87%	87,72	89,59	9.746.182,00
WMT	113,88	1,72%	111,04	112,76	9.639.486,00
GERN	1,51	-0,05%	1,55	1,62	9.457.788,00
EQT	48,82	-1,29%	50,08	51,26	9.337.289,00
GOOG	355,04	-1,25%	348,66	356,73	9.244.723,00
LYG	6,00	0,04%	5,94	6,00	9.217.731,00
CAG	13,83	0,43%	13,34	13,69	9.177.522,00
IOVA	4,24	-0,11%	4,28	4,53	9.052.101,00
HPQ	24,21	0,05%	23,64	24,42	8.927.598,00
BTDR	13,28	-0,74%	12,91	14,63	8.746.928,00
CDE	15,98	0,04%	15,51	16,18	8.735.687,00
NOW	107,68	-1,68%	101,51	109,25	8.679.384,00
MRNA	68,26	-8,11%	73,14	76,84	8.600.233,00
TSM	434,32	-1,22%	436,39	447,69	8.596.403,00
LUNR	16,14	-0,70%	16,60	17,19	8.582.832,00
LAES	2,82	-0,06%	2,80	2,92	8.511.179,00
DIS	95,61	-0,45%	94,78	96,55	8.421.753,00
ERIC	11,36	-0,06%	11,21	11,66	8.419.371,00
KO	83,47	0,70%	81,71	82,82	8.401.957,00
OPTT	0,22	-0,03%	0,25	0,26	8.378.852,00
BMY	57,51	-0,49%	57,14	58,00	8.313.703,00
FCX	61,50	1,01%	58,42	61,09	8.247.855,00
PYPL	46,32	0,96%	43,82	45,38	8.071.854,00
NCLH	19,61	-0,13%	18,66	20,06	8.053.952,00
SPCE	2,57	-0,04%	2,60	2,76	8.000.366,00
UBER	74,54	0,27%	72,31	74,36	7.939.459,00
KR	60,55	0,56%	58,80	59,95	7.921.870,00
AG	16,96	-0,18%	16,17	17,44	7.910.832,00
LYFT	15,60	-0,08%	14,98	15,77	7.800.360,00
KVUE	19,48	0,38%	19,04	19,31	7.768.469,00
FLNC	16,16	-0,61%	15,54	17,15	7.741.108,00
MBLY	9,55	0,06%	9,22	9,59	7.667.778,00
TTD	19,52	-0,28%	18,50	19,80	7.658.128,00
POET	8,31	-0,35%	8,68	9,15	7.591.056,00
ATAI	5,17	-0,10%	5,21	5,46	7.487.436,00
CPRT	27,51	-0,81%	27,81	28,62	7.482.410,00
SBET	5,52	0,23%	5,21	5,46	7.439.662,00
LCID	5,56	-0,26%	5,66	5,98	7.373.626,00
CVE	26,40	0,29%	25,90	26,73	7.334.193,00
SE	111,13	2,56%	104,75	109,60	7.317.613,00
NEE	87,94	0,81%	86,84	88,39	7.227.832,00
PEP	137,39	-0,54%	134,69	138,74	7.215.175,00
CLVT	2,24	0,03%	2,09	2,21	7.202.830,00
ALLO	2,00	-0,10%	2,06	2,16	7.144.325,00
KGC	24,13	-0,07%	23,27	24,24	7.110.095,00
QUBT	8,67	-0,43%	8,75	9,33	7.069.377,00
EQX	9,77	0,08%	9,58	9,79	6.918.568,00
XOM	138,81	1,09%	137,12	140,05	6.827.001,00
WEN	7,56	-0,04%	7,34	7,62	6.807.533,00
MRK	123,50	-1,41%	124,45	128,07	6.763.674,00
OTLK	1,58	-0,10%	1,64	1,87	6.614.083,00
MFG	10,47	0,19%	10,20	10,40	6.603.382,00
ACN	135,19	-3,77%	129,50	139,13	6.599.422,00
BP	39,21	0,41%	38,46	38,98	6.591.019,00
STM	71,45	0,30%	70,22	72,61	6.560.756,00
UUUU	13,58	0,15%	13,12	13,63	6.508.528,00
RUN	12,48	-0,02%	12,00	12,49	6.498.598,00
SIDU	2,16	-0,09%	2,21	2,31	6.466.026,00
CSX	49,40	0,13%	48,80	49,55	6.441.079,00
PRME	3,78	-0,42%	4,17	4,73	6.419.575,00
PL	26,06	-1,13%	27,14	28,40	6.411.551,00
PINS	22,52	-0,32%	21,91	22,76	6.388.043,00
ULCC	6,94	-0,74%	7,23	7,73	6.362.018,00
RR	1,73	-0,07%	1,76	1,84	6.345.133,00
COMP	11,72	-0,20%	11,33	12,03	6.334.765,00
ET	19,67	-0,09%	19,69	19,91	6.308.847,00
PACB	1,57	-0,03%	1,50	1,68	6.306.761,00
PCG	17,16	-0,04%	16,99	17,24	6.304.907,00
ASTS	73,30	-0,55%	71,77	75,53	6.290.819,00
KDP	31,68	0,83%	30,37	30,97	6.237.911,00
CRNX	83,60	-0,17%	83,48	83,63	6.228.610,00
DKNG	26,48	0,22%	26,12	27,26	6.220.179,00
GIS	36,22	0,33%	35,49	36,25	6.217.043,00
ASX	42,67	-0,47%	42,83	44,56	6.182.607,00
CABA	2,98	-0,14%	3,01	3,24	6.112.330,00
MO	71,75	0,31%	71,32	73,60	6.110.174,00
SLB	47,75	0,44%	46,96	47,55	6.016.485,00
FAST	46,46	0,26%	46,04	47,12	6.003.865,00
RZLV	2,61	-0,01%	2,54	2,64	5.988.304,00
SLS	12,75	-0,76%	13,35	14,86	5.984.663,00
AAOI	119,91	-2,61%	118,18	127,51	5.963.618,00
OKLO	48,82	-0,45%	47,29	50,23	5.955.765,00
CRWD	187,15	-11,25%	187,00	198,75	5.922.992,00
UMC	24,34	-0,42%	24,65	25,49	5.921.905,00
CRM	163,30	0,65%	156,48	163,80	5.906.729,00
TOST	29,30	0,45%	27,92	29,33	5.894.872,00
ACI	14,74	0,40%	13,72	14,38	5.885.028,00
RCAT	8,83	-0,29%	8,97	9,38	5.880.430,00
HST	23,17	0,07%	22,92	23,45	5.876.421,00
WIT	1,88	0,02%	1,80	1,86	5.846.581,00
JD	28,21	0,62%	27,43	27,93	5.809.655,00
S	17,87	-0,96%	17,20	18,87	5.809.236,00
CNQ	41,78	0,00%	41,83	42,47	5.784.919,00
CORZ	23,49	-0,45%	23,57	24,65	5.784.282,00
NWL	5,17	0,10%	5,00	5,25	5.746.409,00
NTNX	54,77	-0,63%	52,42	55,80	5.733.387,00
SAN	13,88	0,21%	13,70	13,85	5.699.637,00
VTRS	16,26	-0,07%	16,33	16,90	5.690.131,00
EXE	87,20	-1,67%	88,50	90,05	5.689.973,00
AR	33,21	-1,24%	34,07	34,90	5.684.255,00
DVN	42,22	0,11%	41,84	43,23	5.682.223,00
NTLA	14,22	-1,27%	15,15	17,16	5.663.843,00
REI	1,13	0,00%	1,09	1,13	5.660.759,00
RBLX	55,36	-0,90%	54,37	56,45	5.658.254,00
COIN	159,07	0,82%	154,78	161,06	5.630.172,00
C	140,59	1,48%	138,01	139,84	5.623.084,00
NVO	49,48	0,45%	48,58	49,38	5.554.606,00
MOS	21,50	0,73%	20,42	21,02	5.533.861,00
QCOM	189,17	-2,30%	187,44	196,09	5.510.765,00
TEVA	32,94	-0,16%	32,41	33,14	5.492.014,00
LUMN	6,73	-0,03%	6,56	6,80	5.438.194,00
NUVB	5,82	-0,25%	5,87	6,28	5.392.858,00
CLOV	4,45	-0,20%	4,63	4,84	5.389.871,00
KLAC	231,46	1,82%	228,00	247,49	5.387.538,00
MDT	83,80	0,71%	81,10	83,00	5.382.959,00
WFC	87,08	0,12%	85,65	87,45	5.341.795,00
UAA	6,78	0,21%	6,44	6,70	5.323.928,00
OXY	52,88	0,46%	52,00	52,94	5.318.988,00
WY	23,43	0,95%	22,43	22,73	5.302.660,00
KHC	24,85	0,15%	24,58	25,02	5.251.919,00
JNJ	256,96	-2,22%	258,13	263,45	5.223.164,00
VICI	25,99	0,11%	25,82	26,12	5.214.693,00
UEC	10,54	0,37%	10,03	10,44	5.202.569,00
ARRY	6,37	-0,05%	6,41	6,68	5.158.513,00
CHWY	20,87	0,11%	20,04	20,86	5.128.214,00
LEVI	24,32	0,43%	22,47	25,07	5.093.938,00
ONON	38,53	1,75%	35,67	37,36	5.064.949,00
ABCL	6,79	-0,43%	6,82	7,51	5.047.612,00
CTSH	42,56	-0,36%	41,02	43,61	5.039.071,00
TFC	51,68	-0,13%	49,90	51,45	5.009.819,00
PBR.A	15,57	0,31%	15,21	15,46	4.999.457,00
CSGP	28,39	-0,73%	28,44	29,35	4.964.547,00
SHOP	122,52	-0,51%	116,71	123,22	4.959.500,00
ON	95,95	-1,86%	97,68	102,64	4.887.765,00
ANET	186,95	2,96%	179,80	189,82	4.863.665,00
USB	62,40	0,55%	61,04	61,99	4.830.958,00
GLW	190,89	-1,81%	192,15	204,48	4.826.528,00
NVAX	9,34	-0,10%	9,34	9,69	4.822.191,00
GMAB	29,02	-0,76%	28,92	29,80	4.755.458,00
BFLY	7,97	-0,20%	7,30	8,09	4.749.704,00
CELH	30,61	0,09%	29,88	30,85	4.747.226,00
GAP	19,45	0,60%	18,30	19,09	4.735.217,00
EXC	46,79	0,36%	46,15	47,43	4.722.716,00
HAL	34,37	0,14%	34,06	34,75	4.694.222,00
SBS	6,05	0,32%	5,71	5,89	4.633.331,00
KMI	32,12	-0,56%	32,35	32,79	4.632.508,00
SCHW	103,10	1,15%	100,51	103,44	4.573.281,00
AMAT	602,26	15,34%	585,45	629,98	4.543.798,00
PG	147,03	0,19%	145,60	147,66	4.516.993,00
APH	159,02	-2,65%	161,33	164,89	4.501.433,00
LRCX	350,29	-2,30%	350,06	369,95	4.475.746,00
CVS	104,15	1,37%	102,34	105,15	4.444.769,00
PR	19,13	0,00%	18,99	19,55	4.438.607,00
ZTS	75,50	0,87%	74,01	75,86	4.430.284,00
DOW	29,02	0,34%	27,99	29,04	4.425.674,00
CNH	10,44	0,22%	10,28	10,48	4.425.183,00
MDLZ	58,80	0,07%	58,25	59,10	4.412.001,00
ABT	93,90	-0,34%	93,91	94,98	4.408.648,00
MCHP	88,56	0,58%	87,71	90,85	4.403.557,00
GPRO	0,76	0,01%	0,73	0,80	4.392.011,00
GILD	129,82	-5,04%	133,27	136,06	4.379.706,00
DELL	434,98	-14,68%	434,15	460,50	4.364.194,00
CVX	176,35	2,14%	173,90	175,59	4.339.144,00
SONY	20,85	-0,02%	20,81	21,00	4.322.011,00
NRGV	3,44	-0,21%	3,62	3,84	4.321.697,00
VZLA	3,14	-0,04%	3,00	3,16	4.297.474,00
ORLY	86,25	0,63%	83,91	85,38	4.290.182,00
ROIV	35,95	-1,04%	36,09	36,91	4.276.063,00
ZETA	21,49	-0,47%	20,77	22,46	4.246.070,00
CNP	43,55	0,34%	43,29	44,25	4.236.051,00
MVIS	0,38	-0,02%	0,36	0,40	4.232.840,00
ABSI	10,59	-0,79%	10,90	12,00	4.177.779,00
AA	48,67	-0,02%	47,62	49,18	4.163.013,00
B	36,67	-0,28%	36,04	36,88	4.152.576,00
CCI	79,65	2,99%	75,86	77,37	4.107.538,00
LUV	48,44	-0,84%	48,71	49,97	4.107.139,00
AMPX	11,53	-0,22%	11,60	12,30	4.103.069,00
BKR	57,55	0,36%	56,79	57,80	4.094.838,00
SATL	4,53	-0,06%	4,53	4,77	4.089.976,00
GT	6,81	0,22%	6,46	6,77	4.061.838,00
TME	8,88	0,01%	8,66	8,94	4.058.755,00
GFI	34,14	0,13%	33,74	34,27	4.057.431,00
DOC	21,65	-0,07%	21,57	21,90	4.026.701,00
TSCO	30,43	0,31%	28,93	30,29	4.025.320,00
HDB	26,52	0,39%	26,35	26,59	4.011.460,00
CMPS	13,64	0,11%	13,46	14,04	4.006.871,00
AI	8,96	-0,06%	8,64	9,01	3.995.040,00
COUR	5,70	0,04%	5,59	5,75	3.993.711,00
M	22,63	-0,01%	22,58	22,92	3.981.812,00
UL	61,73	1,00%	60,89	61,52	3.979.590,00
GTLB	32,39	-1,60%	30,39	34,54	3.975.159,00
CRML	7,96	-0,41%	8,35	8,67	3.973.962,00
TGB	7,30	0,19%	6,58	7,03	3.971.805,00
PANW	325,85	-12,45%	318,34	338,37	3.967.449,00
CPB	22,07	0,61%	21,46	22,06	3.965.651,00
SBSW	8,55	0,01%	8,40	8,58	3.948.263,00
ARCC	18,79	0,36%	18,27	18,57	3.939.467,00
AKBA	1,41	-0,04%	1,36	1,46	3.916.417,00
AES	14,78	0,03%	14,62	14,82	3.900.198,00
INTR	5,82	0,14%	5,53	5,76	3.881.475,00
BW	11,70	0,13%	11,02	11,62	3.865.308,00
ABBV	247,95	-1,21%	247,99	254,86	3.852.398,00
TMUS	187,54	6,07%	177,14	181,54	3.840.721,00
FSM	8,50	-0,01%	8,24	8,58	3.798.057,00
ASAN	7,33	0,02%	6,62	7,40	3.793.894,00
TNYA	0,87	0,01%	0,85	0,95	3.771.800,00
JPM	336,29	1,20%	330,81	337,00	3.754.817,00
CARR	69,34	2,08%	67,33	68,43	3.749.275,00
ENVX	5,21	-0,17%	5,28	5,62	3.746.312,00
TECK	59,83	2,25%	56,75	59,92	3.736.010,00
SNOW	261,47	-5,36%	253,00	267,91	3.728.061,00
URG	1,33	0,01%	1,29	1,34	3.716.214,00
IP	37,93	0,76%	36,63	37,63	3.697.257,00
PTON	5,87	-0,04%	5,75	5,97	3.695.501,00
BCS	27,47	0,36%	27,08	27,37	3.689.148,00
REAX	2,05	-0,10%	2,14	2,25	3.662.644,00
NXE	9,68	0,15%	9,24	9,54	3.643.761,00
LYB	56,34	1,13%	53,74	55,53	3.618.986,00
WHR	40,75	2,89%	36,88	38,25	3.611.400,00
TEM	58,28	-3,37%	56,54	62,18	3.594.467,00
UMAC	18,82	-1,85%	20,00	21,43	3.560.476,00
HLN	9,77	-0,32%	9,67	9,74	3.559.432,00
PSNL	14,06	-0,83%	14,32	15,36	3.549.440,00
GM	77,84	1,27%	75,45	76,90	3.543.857,00
CRDO	257,56	-7,90%	261,33	279,20	3.530.329,00
UAMY	6,46	-0,12%	6,56	6,83	3.511.876,00
PM	181,60	-0,51%	180,64	187,45	3.511.397,00
SBUX	105,98	-0,31%	103,21	107,45	3.498.006,00
NEM	95,27	0,41%	93,47	95,25	3.497.164,00
UAL	126,01	-3,05%	126,93	130,81	3.493.824,00
NG	5,96	-0,11%	5,94	6,19	3.464.682,00
PSEC	2,26	0,04%	2,19	2,24	3.461.610,00
OBDC	10,96	0,22%	10,70	10,81	3.456.012,00
STX	910,24	21,91%	888,17	937,54	3.447.258,00
BLDP	3,08	-0,17%	3,20	3,34	3.445.036,00
COP	109,04	0,86%	107,79	110,48	3.428.757,00
RDDT	195,36	-4,28%	189,64	200,85	3.423.873,00
MNKD	4,10	-0,07%	4,13	4,29	3.406.093,00
CVNA	65,82	-1,16%	65,00	68,38	3.385.733,00
V	348,87	1,34%	344,42	348,50	3.374.175,00
XP	16,92	0,50%	15,61	16,55	3.361.685,00
CRBU	1,93	0,00%	1,84	1,99	3.353.409,00
CAN	0,31	0,00%	0,31	0,34	3.342.010,00
LITE	803,38	18,23%	751,90	804,90	3.335.156,00
COHR	324,40	-2,89%	326,27	340,73	3.334.872,00
VFC	16,77	0,34%	15,85	16,79	3.308.928,00
EDIT	3,26	-0,09%	3,26	3,72	3.305.674,00
OSCR	30,51	-0,66%	30,12	31,22	3.301.605,00
BRBR	12,49	0,34%	11,94	13,30	3.280.560,00
BEN	33,48	0,32%	33,62	34,23	3.257.477,00
BORR	4,34	-0,13%	4,35	4,49	3.257.025,00
APP	506,80	-13,69%	500,50	529,88	3.254.412,00
IVZ	28,98	0,43%	27,28	28,70	3.252.059,00
SHEL	82,22	-0,30%	81,27	82,02	3.245.884,00
AZN	171,62	-6,62%	172,76	180,21	3.236.767,00
FITB	57,06	0,93%	55,83	56,82	3.216.487,00
FOXA	54,11	0,39%	52,82	54,23	3.194.195,00
O	63,31	0,08%	62,97	63,68	3.186.426,00
ZS	139,32	-7,84%	138,64	147,86	3.180.321,00
TXN	311,46	3,12%	305,41	315,34	3.144.779,00
DDOG	257,48	-11,03%	256,00	271,27	3.139.901,00
FIS	41,97	0,36%	40,04	41,63	3.080.624,00
UNH	424,57	-6,68%	423,52	434,30	3.066.919,00
PPL	35,76	-0,04%	35,58	36,06	3.063.090,00
WDC	582,35	4,06%	574,00	601,50	3.049.010,00
OUST	43,27	-4,20%	43,71	48,25	3.045.578,00
SU	59,26	-0,31%	58,26	58,96	3.043.300,00
PDD	85,12	-0,75%	83,27	85,99	3.040.765,00
PGEN	5,33	-0,25%	5,47	5,69	3.027.534,00
TJX	151,29	0,45%	150,25	153,93	3.025.347,00
BBWI	20,33	0,39%	19,15	20,19	3.024.316,00
TNGX	31,08	0,68%	29,87	31,28	3.020.866,00
OCGN	1,48	-0,01%	1,41	1,50	3.015.090,00
WMB	75,01	-0,41%	75,25	76,48	2.996.808,00
CART	48,37	0,10%	46,90	48,32	2.996.790,00
NLY	22,84	0,11%	22,46	22,89	2.992.138,00
PEG	80,53	0,39%	80,10	81,69	2.989.175,00
DXCM	74,95	1,70%	71,25	73,78	2.984.276,00
WU	7,84	0,01%	7,61	7,86	2.980.921,00
NAK	1,70	-0,05%	1,62	1,75	2.971.071,00
TLRY	4,42	0,03%	4,31	4,45	2.965.507,00
RITM	9,17	-0,03%	8,91	9,22	2.943.646,00
DHR	198,94	3,08%	190,00	195,99	2.934.304,00
XPEV	13,02	0,04%	12,86	13,11	2.919.795,00
OKTA	138,60	-10,72%	141,67	149,29	2.917.552,00
TU	10,44	0,04%	10,30	10,44	2.905.740,00
AQST	4,13	-0,18%	4,24	4,36	2.905.097,00
INDI	4,44	-0,30%	4,42	4,73	2.899.844,00
FTNT	157,50	-6,02%	152,25	164,01	2.884.928,00
UPS	112,47	2,17%	108,51	113,22	2.881.266,00
OGN	13,53	0,03%	13,49	13,51	2.873.475,00
BBY	82,77	2,76%	78,44	80,39	2.862.911,00
DBRG	15,76	0,00%	15,75	15,78	2.862.690,00
D	70,08	0,31%	69,30	70,21	2.849.669,00
IOT	36,72	-0,18%	34,87	37,28	2.835.542,00
BKNG	178,35	3,02%	170,31	175,65	2.819.909,00
EXK	8,08	-0,15%	7,87	8,31	2.816.231,00
ASPI	5,01	0,03%	4,97	5,25	2.813.213,00
XYZ	77,31	-0,20%	75,71	77,82	2.811.393,00
AS	34,82	0,96%	33,45	34,13	2.805.847,00
CRGY	9,46	-0,07%	9,38	9,60	2.804.066,00
TCOM	42,77	1,36%	41,05	41,49	2.794.645,00
QSI	0,89	-0,06%	0,90	0,97	2.786.065,00
ORLA	9,75	-0,07%	9,57	9,79	2.756.186,00
KMB	112,40	2,54%	109,42	110,90	2.750.358,00
MKC	52,44	1,02%	50,12	51,58	2.749.419,00
AKAM	126,13	-3,35%	124,50	130,54	2.724.797,00
ARWR	76,46	-7,29%	83,30	87,73	2.712.342,00
SWKS	60,34	0,50%	58,78	61,24	2.702.486,00
DOCU	49,16	0,34%	45,50	48,95	2.699.876,00
IBM	287,62	-7,20%	284,44	297,28	2.699.697,00
ALT	3,05	-0,09%	3,04	3,15	2.691.567,00
APA	33,43	0,13%	33,28	34,82	2.690.497,00
ARR	17,04	0,02%	16,87	17,22	2.689.181,00
PAAS	43,68	-0,44%	42,86	44,30	2.686.382,00
RLAY	20,01	-0,75%	19,58	20,79	2.681.525,00
INSM	115,64	-3,15%	116,01	119,54	2.673.869,00
FHN	25,74	0,28%	25,29	25,87	2.665.812,00
BN	43,74	0,91%	42,64	43,55	2.651.363,00
FSLY	19,59	-0,94%	19,20	20,49	2.641.472,00
CATX	3,00	-0,16%	3,15	3,43	2.637.351,00
BEAM	32,68	-3,35%	35,32	37,78	2.634.103,00
BCRX	10,44	-0,28%	10,69	11,22	2.628.148,00
MS	222,21	0,16%	220,01	224,44	2.625.127,00
EC	15,59	0,12%	14,93	15,42	2.624.986,00
ENPH	44,81	0,01%	44,15	46,23	2.623.249,00
NTAP	168,85	-2,38%	164,01	171,97	2.615.210,00
CFG	70,34	0,55%	68,84	70,16	2.608.537,00
SRPT	18,96	-1,45%	20,05	20,88	2.601.510,00
VIAV	43,06	-0,84%	42,75	44,15	2.596.395,00
LULU	119,23	2,37%	111,31	116,69	2.591.555,00
VSTM	5,53	0,07%	4,95	5,45	2.582.245,00
PCT	7,31	-0,12%	7,22	7,56	2.580.616,00
IR	78,83	1,64%	76,60	78,53	2.572.459,00
APO	120,32	0,65%	118,17	120,93	2.568.633,00
HYLN	4,17	0,04%	4,13	4,32	2.556.436,00
WOLF	35,29	-1,88%	37,00	39,31	2.551.189,00
ROL	44,46	-0,30%	44,26	45,47	2.549.296,00
AEP	135,41	1,75%	133,52	136,52	2.530.534,00
GSK	52,77	0,56%	52,30	52,85	2.524.586,00
MRVI	6,09	0,13%	5,77	6,00	2.518.718,00
MP	52,22	0,38%	51,60	54,30	2.517.109,00
SMFG	25,72	0,14%	25,32	25,58	2.516.430,00
SG	8,37	0,28%	7,64	8,16	2.503.110,00
SIRI	30,42	-0,32%	30,06	30,83	2.488.407,00
ARM	323,06	-4,02%	311,15	339,44	2.487.998,00
ADBE	223,62	0,97%	213,09	222,71	2.485.011,00
EW	92,19	0,88%	91,03	93,22	2.483.379,00
XEL	80,03	1,04%	78,69	79,92	2.482.949,00
POWW	2,49	0,05%	2,34	2,49	2.476.629,00
HMY	15,12	0,06%	14,84	15,08	2.469.355,00
TAP	39,15	0,74%	38,30	39,18	2.455.800,00
MVST	1,08	-0,02%	1,07	1,12	2.447.673,00
RIO	90,52	0,89%	89,08	89,86	2.444.632,00
MCD	274,60	-1,59%	272,92	277,58	2.426.984,00
SHLS	10,03	-0,05%	9,97	10,36	2.424.133,00
VERA	41,98	-1,20%	41,00	43,15	2.423.810,00
TXG	42,63	-0,36%	38,33	43,10	2.422.990,00
MAT	13,33	0,12%	12,73	13,21	2.419.873,00
RELX	32,45	0,37%	31,73	32,10	2.415.089,00
SANA	3,84	-0,13%	3,86	4,08	2.408.028,00
USFD	100,95	0,19%	98,84	101,25	2.402.872,00
NNDM	1,50	-0,01%	1,48	1,53	2.392.330,00
DDD	3,08	0,01%	2,95	3,14	2.391.640,00
VERI	1,18	-0,02%	1,16	1,25	2.386.213,00
BA	222,28	-1,16%	222,69	225,50	2.381.710,00
KSS	16,80	0,49%	15,89	16,62	2.377.653,00
KVYO	16,92	0,11%	15,74	17,20	2.373.354,00
BCE	21,38	0,06%	21,19	21,45	2.360.237,00
BTI	60,01	-0,65%	60,68	61,52	2.351.077,00
UPST	32,74	-0,40%	31,74	33,86	2.337.568,00
DUK	125,46	0,06%	124,78	127,20	2.331.114,00
TRP	67,32	-0,64%	67,81	69,01	2.325.802,00
TRIP	13,99	0,59%	12,99	13,47	2.325.659,00
FUBO	9,20	-0,32%	9,28	9,54	2.323.348,00
STNE	11,22	0,17%	10,46	11,00	2.317.982,00
PEPG	2,33	0,09%	1,94	2,34	2.316.159,00
ANNX	5,80	-0,02%	5,84	6,01	2.313.618,00
LWLG	6,83	-0,21%	6,90	7,26	2.298.785,00
CL	92,27	1,23%	90,73	92,74	2.297.899,00
LFST	10,71	-0,10%	10,46	10,86	2.294.468,00
CAVA	72,22	3,92%	66,61	69,41	2.285.486,00
SLI	2,46	-0,08%	2,50	2,57	2.283.426,00
ABAT	2,63	-0,04%	2,61	2,74	2.279.989,00
KIM	24,87	-0,05%	24,91	25,18	2.272.830,00
ING	32,40	-0,13%	32,36	32,62	2.267.580,00
SHAK	58,61	2,38%	53,97	57,49	2.263.477,00
BAX	22,61	0,18%	21,73	22,55	2.255.384,00
FLEX	135,74	-4,13%	138,53	145,41	2.252.243,00
SSRM	28,57	-0,47%	28,60	29,48	2.247.735,00
ORC	6,82	0,00%	6,66	6,86	2.229.144,00
IAG	15,33	-0,04%	15,15	15,59	2.227.589,00
KKR	96,93	-0,17%	92,89	96,41	2.226.565,00
LVS	46,68	0,24%	45,12	46,51	2.223.029,00
SLDP	2,33	-0,07%	2,33	2,44	2.218.286,00
DXC	9,33	0,05%	9,04	9,54	2.216.106,00
DT	43,67	-1,10%	42,34	45,53	2.212.949,00
ZM	89,77	-0,05%	85,55	89,95	2.208.154,00
EQNR	33,91	-0,12%	33,82	34,39	2.207.719,00
Z	32,19	-1,11%	31,75	33,60	2.201.032,00
ABR	5,05	0,09%	4,86	4,99	2.198.328,00
LI	12,10	0,26%	11,71	11,97	2.197.116,00
PK	14,17	0,14%	13,75	14,16	2.193.231,00
PHAT	12,60	-0,07%	11,75	12,22	2.188.950,00
FLG	15,08	0,21%	14,54	14,78	2.187.823,00
AEO	16,78	0,15%	16,23	16,80	2.175.676,00
FNGR	0,42	0,05%	0,30	0,37	2.173.062,00
SYF	72,40	0,86%	68,76	72,28	2.158.544,00
TALK	5,23	0,00%	5,21	5,22	2.158.394,00
PAYO	7,10	0,00%	7,07	7,10	2.156.778,00
VST	158,83	0,68%	157,45	161,18	2.153.929,00
BRK.B	493,70	-1,68%	493,20	497,85	2.149.772,00
SKYX	1,28	0,11%	1,15	1,22	2.146.548,00
SMMT	15,26	-0,22%	15,45	15,88	2.142.035,00
SABR	1,85	-0,02%	1,90	1,96	2.135.192,00
HSY	173,64	0,97%	170,85	174,03	2.133.824,00
TEAM	88,82	-1,68%	80,66	90,86	2.133.201,00
NDAQ	88,06	0,98%	83,24	87,80	2.124.325,00
AXP	350,47	3,86%	335,29	348,51	2.122.597,00
HUT	102,16	-3,80%	105,72	112,39	2.118.366,00
GEN	25,91	-0,08%	25,03	26,15	2.116.185,00
ENB	54,65	-0,01%	54,56	55,25	2.114.877,00
DASH	191,74	-0,60%	186,58	195,12	2.114.545,00
BSBR	5,40	0,27%	5,06	5,19	2.113.924,00
CXAI	0,16	0,00%	0,15	0,16	2.113.864,00
REPL	11,00	-0,11%	10,90	11,32	2.113.392,00
DNUT	3,45	0,02%	3,38	3,50	2.105.967,00
TGT	135,09	2,85%	131,26	134,89	2.104.163,00
BLZE	17,61	-0,09%	16,24	17,94	2.100.570,00
DOCN	130,48	-9,60%	139,81	148,40	2.087.377,00
HON	226,30	2,81%	218,10	223,50	2.085.164,00
SRFM	0,94	-0,02%	0,91	0,98	2.081.737,00
SW	44,23	1,63%	42,75	43,51	2.081.563,00
BYRN	3,87	0,02%	3,89	5,13	2.075.888,00
CCJ	95,99	0,11%	95,16	96,75	2.071.729,00
SNY	43,50	-0,38%	43,28	44,11	2.070.943,00
ETSY	81,04	3,68%	76,32	78,34	2.069.030,00
INVH	29,60	0,25%	29,29	29,75	2.059.617,00
GENI	6,19	0,01%	6,14	6,34	2.050.619,00
DX	13,15	0,00%	12,95	13,22	2.049.395,00
NFE	0,35	-0,03%	0,37	0,39	2.043.411,00
TDOC	9,29	0,00%	8,92	9,22	2.040.044,00
PONY	6,60	-0,08%	6,57	6,89	2.037.677,00
NI	46,91	0,27%	46,60	47,44	2.036.928,00
BEKE	15,56	0,22%	15,03	15,34	2.027.591,00
EVGO	1,81	0,02%	1,77	1,85	2.026.415,00
BX	123,01	0,94%	118,30	122,85	2.026.364,00
NET	268,37	-8,25%	268,60	278,88	2.023.154,00
AMT	168,55	3,32%	163,66	166,07	2.017.290,00
WELL	231,53	-0,55%	231,71	234,70	2.009.543,00
CZR	29,83	0,01%	29,66	29,88	2.008.241,00
INTU	274,95	-0,19%	259,37	273,86	2.006.881,00
PLD	140,84	-0,65%	140,73	142,70	2.004.663,00
LXRX	2,23	-0,02%	2,21	2,28	2.001.171,00
NWG	17,76	0,19%	17,66	17,85	1.993.135,00
UPWK	8,83	0,20%	8,35	8,72	1.991.982,00
GEHC	64,68	-0,01%	63,46	64,81	1.991.706,00
TD	120,57	1,40%	118,27	120,68	1.991.125,00
VOR	19,13	-1,05%	19,45	20,95	1.986.439,00
HRL	24,73	0,28%	24,16	24,44	1.985.292,00
DHT	17,77	0,84%	16,56	17,64	1.977.834,00
TECH	71,29	0,14%	70,76	71,20	1.975.570,00
MUFG	21,64	0,60%	21,08	21,32	1.973.788,00
DJT	8,54	0,02%	8,32	8,76	1.969.473,00
EPD	37,29	0,00%	37,25	37,83	1.965.353,00
KTOS	48,16	-0,69%	48,21	50,48	1.964.959,00
KMX	53,50	2,48%	50,10	51,50	1.957.406,00
BMBL	3,04	-0,01%	2,91	3,13	1.953.332,00
VRT	318,76	-4,46%	322,38	338,88	1.943.427,00
AFRM	83,42	-0,65%	81,69	85,58	1.940.352,00
AMKR	70,48	-1,51%	70,76	73,67	1.939.275,00
VKTX	38,85	-2,47%	39,20	41,21	1.936.157,00
CHTR	130,70	-3,45%	130,24	135,48	1.912.713,00
APPS	10,57	-0,42%	10,31	11,44	1.911.229,00
KOPN	3,91	-0,17%	4,02	4,20	1.909.209,00
CAH	235,44	2,03%	231,83	240,22	1.904.431,00
DLR	180,40	-0,47%	177,23	180,09	1.900.464,00
WRD	5,57	0,04%	5,30	5,59	1.900.138,00
OPK	1,36	-0,05%	1,37	1,43	1.895.988,00
COF	201,38	2,66%	193,03	201,01	1.895.873,00
IVVD	0,78	-0,01%	0,80	0,85	1.893.681,00
ICE	135,19	0,15%	131,52	135,29	1.891.934,00
ZVRA	13,35	-0,46%	13,69	14,96	1.886.525,00
AU	82,06	0,64%	81,27	83,01	1.883.312,00
ALAB	412,86	-5,01%	412,27	436,47	1.879.105,00
OKE	89,91	0,31%	89,43	91,14	1.877.086,00
HD	343,30	4,57%	335,61	340,73	1.873.144,00
RBRK	84,35	-4,65%	81,54	88,88	1.867.520,00
MGNI	20,33	-1,28%	20,01	21,32	1.857.226,00
PSX	188,33	-1,77%	187,22	190,66	1.855.439,00
CLX	96,48	3,30%	92,44	94,07	1.854.762,00
SYY	83,83	1,80%	81,80	84,13	1.854.418,00
ASST	12,37	-0,17%	12,18	12,79	1.850.019,00
ABNB	148,61	1,69%	141,25	147,27	1.849.755,00
TDC	33,72	-1,04%	34,10	35,77	1.848.619,00
EU	1,33	0,02%	1,29	1,35	1.846.159,00
TSN	57,80	0,41%	57,43	58,17	1.843.487,00
RTX	195,89	0,76%	193,00	195,83	1.843.327,00
MNST	97,37	0,95%	94,73	96,55	1.841.456,00
NB	4,62	0,00%	4,50	4,72	1.835.100,00
ADM	80,43	1,43%	78,90	80,85	1.834.871,00
PNR	76,18	1,62%	72,31	75,09	1.830.356,00
W	89,25	-1,06%	86,54	91,36	1.818.998,00
OMC	81,94	1,10%	77,12	81,47	1.812.877,00
ETHE	14,46	0,36%	13,98	14,20	1.807.919,00
UROY	2,76	0,09%	2,63	2,69	1.806.916,00
PDYN	5,28	-0,11%	5,42	5,72	1.800.317,00
INUV	1,16	0,08%	1,05	1,14	1.798.917,00
CPRI	18,05	-0,04%	17,50	18,52	1.797.899,00
BF.B	26,15	0,79%	25,06	25,74	1.793.788,00
ALGM	54,84	-1,97%	54,40	58,48	1.787.839,00
MT	66,06	3,71%	61,71	63,54	1.780.631,00
IBKR	94,05	-0,95%	93,93	96,72	1.775.351,00
TWLO	214,72	-3,90%	207,45	218,66	1.773.399,00
DLO	15,20	0,57%	14,17	14,66	1.770.916,00
MLTX	20,36	0,67%	19,10	20,08	1.766.559,00
CRBG	30,53	0,25%	29,87	30,68	1.759.489,00
TRU	74,97	-1,31%	75,43	77,15	1.756.399,00
CRSP	53,37	-2,87%	55,88	60,50	1.755.533,00
A	134,29	0,72%	127,87	133,74	1.754.881,00
LEN	84,25	0,22%	83,35	85,28	1.751.876,00
MTCH	38,84	-0,39%	37,62	39,71	1.748.643,00
SERV	5,93	-0,08%	5,78	6,12	1.746.173,00
PGY	17,99	0,10%	16,85	18,21	1.744.990,00
BROS	67,57	1,92%	64,22	66,54	1.742.009,00
SM	27,76	-0,48%	28,01	28,75	1.735.067,00
SO	95,60	-0,03%	94,89	96,68	1.733.471,00
RCKT	3,90	-0,28%	4,06	4,33	1.726.109,00
APG	41,37	-0,25%	41,51	42,90	1.722.603,00
ARDX	5,30	-0,08%	5,33	5,45	1.721.507,00
ADMA	9,09	-0,13%	9,08	9,30	1.720.895,00
CEG	251,29	0,26%	245,74	251,63	1.712.932,00
STT	180,20	-0,27%	178,75	183,32	1.710.201,00
INV	5,02	0,27%	4,51	4,89	1.699.502,00
STWD	16,65	0,21%	16,40	16,53	1.690.905,00
BHVN	15,55	-1,25%	16,25	17,28	1.689.058,00
FRO	38,14	1,54%	35,70	38,11	1.688.662,00
ROKU	140,68	0,31%	138,81	140,63	1.683.347,00
JCI	142,78	2,26%	138,09	142,82	1.669.880,00
INVZ	0,63	-0,04%	0,66	0,70	1.668.988,00
AMX	25,99	0,13%	25,58	26,46	1.667.261,00
PNC	251,96	1,01%	246,76	251,06	1.665.006,00
ALK	49,40	-0,84%	47,92	50,56	1.662.327,00
GE	359,25	-1,15%	357,87	362,26	1.662.301,00
SPG	218,78	-0,98%	218,32	222,25	1.656.172,00
ROST	222,75	2,26%	218,00	222,12	1.650.184,00
PAYX	107,54	1,24%	103,74	106,90	1.650.128,00
RUM	6,14	-0,22%	6,23	6,38	1.645.381,00
LDI	1,13	-0,02%	1,11	1,16	1.639.113,00
AMCR	43,18	0,33%	42,04	43,10	1.634.764,00
NWSA	27,36	-0,15%	26,70	27,53	1.633.414,00
DG	118,89	3,73%	113,50	116,63	1.632.668,00
TTWO	243,22	-2,50%	244,30	253,86	1.631.922,00
LOW	211,56	-1,19%	212,08	215,17	1.630.854,00
STZ	134,01	1,56%	128,88	132,60	1.622.758,00
SAP	157,86	1,07%	153,29	158,61	1.618.572,00
GPN	76,02	1,66%	71,45	74,42	1.614.470,00
CNC	67,34	-0,27%	66,12	67,87	1.613.894,00
FROG	90,72	-4,73%	91,34	96,74	1.613.534,00
MPC	283,63	0,31%	279,05	283,68	1.610.818,00
GME	21,67	-0,26%	21,53	21,99	1.610.735,00
EBAY	117,18	-0,14%	114,42	117,83	1.610.248,00
PENN	20,36	-0,20%	20,33	21,07	1.601.911,00
LLY	1.188,36	-29,44%	1.200,37	1.230,00	1.597.288,00
RMBS	112,11	-1,37%	113,53	119,82	1.597.270,00
COST	916,08	2,72%	907,68	935,00	1.588.052,00
BILL	41,34	0,64%	37,57	40,55	1.586.783,00
EQR	68,70	0,59%	67,97	68,90	1.585.531,00
ASM	6,05	-0,09%	5,83	6,19	1.581.680,00
ALC	67,80	0,67%	66,33	67,18	1.580.042,00
UDR	39,73	0,04%	39,51	40,08	1.576.499,00
AEM	146,85	-2,31%	145,21	149,38	1.576.359,00
EXTR	33,69	0,71%	31,76	33,00	1.574.976,00
VTR	90,65	-1,08%	91,72	92,90	1.572.447,00
UA	6,61	0,18%	6,31	6,55	1.569.791,00
TEL	200,30	2,09%	195,90	201,92	1.568.612,00
KD	11,97	-0,04%	11,40	12,16	1.566.141,00
SURG	0,34	-0,06%	0,37	0,42	1.557.427,00
CRH	104,68	0,34%	102,30	104,68	1.550.734,00
CXM	5,49	-0,01%	5,20	5,50	1.550.399,00
VLO	280,62	-0,86%	277,28	284,28	1.542.730,00
CLNE	2,19	-0,01%	2,10	2,27	1.538.060,00
CGTX	1,10	-0,01%	1,03	1,10	1.523.388,00
INO	1,19	-0,01%	1,18	1,25	1.522.667,00
ISRG	406,74	-4,19%	409,00	416,25	1.521.005,00
ALTO	5,63	-0,07%	5,59	5,90	1.517.635,00
GGAL	53,75	4,52%	48,67	50,48	1.516.929,00
NXT	111,47	-1,05%	109,55	116,00	1.516.647,00
PCOR	43,31	-0,71%	42,30	44,18	1.510.472,00
GFL	39,73	-0,37%	40,02	40,86	1.510.421,00
CNXC	22,22	0,78%	20,32	21,31	1.508.581,00
VTGN	0,26	0,01%	0,23	0,25	1.502.608,00
PCAR	124,51	1,99%	121,30	124,16	1.502.591,00
ODFL	227,61	1,75%	219,85	227,90	1.497.264,00
SSNC	66,62	-0,11%	64,22	66,83	1.492.384,00
PRMB	24,00	0,36%	23,43	24,10	1.488.356,00
FIGS	10,03	-0,19%	10,02	10,40	1.485.315,00
ETR	115,06	1,21%	113,69	115,28	1.484.060,00
OTIS	73,03	1,09%	71,21	72,43	1.481.618,00
WDAY	138,92	-2,59%	130,15	138,98	1.479.606,00
IMMX	11,12	0,16%	10,73	11,49	1.473.935,00
CTVA	85,68	2,05%	83,62	85,92	1.473.686,00
YUM	163,57	0,60%	158,25	167,54	1.467.848,00
JKHY	150,26	0,12%	143,34	150,59	1.467.235,00
HSAI	16,17	-0,05%	15,76	16,66	1.466.049,00
AMPL	9,19	-0,06%	8,50	9,41	1.458.805,00
EYPT	14,75	-0,09%	13,97	14,99	1.453.945,00
EVTL	1,67	-0,03%	1,69	1,76	1.451.239,00
HCA	406,44	-3,51%	402,01	412,46	1.449.747,00
ZENA	1,40	0,01%	1,32	1,40	1.448.949,00
VIR	9,97	-0,31%	10,22	10,58	1.448.861,00
PBF	53,17	-1,20%	52,08	53,55	1.447.724,00
AAP	57,96	2,98%	54,35	55,74	1.446.315,00
JSPR	0,56	-0,04%	0,51	0,60	1.441.827,00
TRMB	52,81	0,11%	51,07	52,89	1.441.358,00
IRDM	50,07	-0,59%	50,36	51,39	1.437.688,00
SRE	94,20	-0,41%	93,85	95,97	1.437.660,00
FIVN	25,42	0,34%	23,15	24,98	1.436.864,00
HOG	25,15	0,30%	24,78	25,53	1.432.156,00
APTV	60,56	0,29%	58,19	60,53	1.431.621,00
BAM	46,72	1,16%	45,30	46,79	1.429.746,00
CP	90,11	-0,20%	89,40	91,21	1.429.476,00
BILI	17,70	-0,14%	17,40	17,86	1.427.880,00
TKO	184,35	-6,34%	186,32	193,86	1.423.426,00
VSAT	73,57	3,61%	69,49	77,02	1.422.518,00
LKQ	25,38	-0,01%	24,93	25,71	1.415.104,00
HNST	4,02	0,05%	3,87	3,97	1.414.655,00
PRCH	14,85	-0,35%	14,70	15,36	1.411.720,00
DLTR	124,91	3,97%	120,77	124,39	1.410.150,00
AREC	1,82	-0,01%	1,80	1,90	1.409.073,00
ALLY	45,59	0,87%	44,49	45,42	1.397.844,00
UTZ	7,84	0,19%	7,65	7,82	1.390.538,00
TAK	16,56	-0,04%	16,57	16,69	1.388.074,00
PAA	22,89	0,06%	22,74	23,21	1.380.498,00
RELY	23,79	-0,05%	22,97	23,60	1.380.353,00
CB	347,75	0,79%	346,15	355,61	1.373.042,00
CG	44,69	0,52%	42,74	44,46	1.371.336,00
AMTM	21,02	-0,09%	20,45	21,34	1.371.238,00
BMEA	1,32	-0,02%	1,28	1,35	1.370.421,00
MMM	157,48	2,19%	154,60	157,31	1.368.370,00
BTU	23,37	-0,02%	22,66	23,64	1.367.829,00
SGML	11,92	0,14%	11,43	11,96	1.364.835,00
SYK	329,46	0,88%	321,79	330,22	1.362.875,00
MET	91,63	0,50%	90,34	91,99	1.349.774,00
QSR	75,26	0,36%	73,65	75,37	1.345.251,00
SVM	9,52	-0,03%	9,24	9,66	1.344.020,00
MREO	0,34	0,01%	0,31	0,33	1.343.095,00
CROX	132,87	5,94%	121,66	127,97	1.343.082,00
TROW	118,52	0,30%	116,83	120,12	1.341.111,00
UNP	287,05	2,43%	280,96	285,43	1.341.060,00
EVRG	85,70	0,48%	85,04	86,28	1.334.919,00
ARE	47,89	-0,61%	47,96	49,08	1.333.725,00
TPET	0,31	-0,01%	0,28	0,31	1.332.631,00
TBLA	5,53	0,01%	5,32	5,59	1.330.480,00
CME	240,27	2,85%	234,37	240,31	1.330.008,00
AWK	130,68	0,16%	130,09	131,86	1.328.457,00
ELF	76,72	1,43%	72,70	77,48	1.328.432,00
AUTL	1,62	-0,08%	1,63	1,72	1.317.928,00
WOOF	2,57	0,02%	2,51	2,60	1.317.095,00
DHI	151,52	2,01%	148,19	151,55	1.312.149,00
DRI	204,30	2,32%	200,01	205,16	1.306.249,00
MGM	46,88	0,89%	46,09	46,88	1.305.682,00
XERS	8,35	-0,35%	8,46	8,72	1.305.334,00
ADI	395,58	0,53%	388,33	399,35	1.296.133,00
PROP	0,73	-0,07%	0,76	0,81	1.294.023,00
CAT	951,97	15,43%	934,38	983,16	1.292.598,00
FDX	314,59	3,21%	304,06	320,57	1.292.041,00
FUN	19,46	0,84%	18,49	19,06	1.289.808,00
VMC	295,23	5,07%	284,50	290,14	1.288.781,00
BHC	4,78	-0,09%	4,80	4,91	1.288.355,00
IRM	121,45	1,97%	115,28	119,53	1.287.381,00
BHP	81,68	2,01%	79,34	80,10	1.287.207,00
ELDN	3,86	-0,20%	4,00	4,24	1.286.714,00
ATYR	0,55	-0,04%	0,58	0,65	1.280.052,00
EMR	138,83	1,09%	136,73	139,50	1.279.921,00
CLDI	0,14	-0,01%	0,14	0,15	1.279.407,00
NNE	18,86	-0,36%	18,61	19,49	1.275.101,00
TER	359,97	-2,54%	360,66	385,00	1.272.759,00
LYV	179,82	-2,80%	181,75	186,30	1.270.584,00
TIGR	4,61	-0,08%	4,59	4,75	1.266.793,00
LNT	76,40	0,70%	75,57	76,80	1.262.336,00
VELO	13,24	-1,35%	13,81	14,78	1.261.898,00
LNG	258,67	-2,97%	258,55	264,43	1.261.661,00
FE	47,91	0,29%	47,50	48,40	1.261.083,00
HAS	78,95	1,56%	76,10	77,91	1.260.545,00
EOG	134,08	0,56%	133,09	136,66	1.258.218,00
NTR	65,44	0,37%	64,51	66,68	1.256.612,00
DECK	105,98	1,96%	102,02	105,22	1.255.635,00
MA	526,36	2,67%	515,11	523,23	1.255.620,00
BKSY	25,04	-0,45%	24,76	26,35	1.254.984,00
SBAC	190,05	4,38%	180,09	184,10	1.254.396,00
DB	35,77	0,35%	35,31	35,59	1.254.302,00
SNDL	1,31	0,00%	1,30	1,33	1.250.649,00
MDB	341,89	-20,36%	345,00	364,90	1.250.344,00
NRIX	23,06	-1,68%	23,94	25,09	1.249.811,00
AOS	60,43	1,42%	58,76	59,80	1.242.702,00
SYM	43,64	0,57%	41,11	43,21	1.241.880,00
ESTC	60,25	-1,82%	58,35	62,75	1.241.850,00
WEC	114,97	0,08%	114,77	117,19	1.241.427,00
VEEV	190,16	0,84%	182,09	190,09	1.235.207,00
GMED	78,10	1,46%	76,00	78,01	1.228.903,00
UPXI	0,83	0,01%	0,78	0,82	1.223.821,00
MXL	91,32	-3,49%	90,20	97,25	1.223.682,00
CLBT	15,93	-0,13%	16,06	16,50	1.222.428,00
ZBH	91,34	2,12%	86,33	89,71	1.221.441,00
RYAN	40,40	-0,21%	40,16	41,31	1.220.838,00
FND	57,11	1,56%	53,88	56,33	1.219.219,00
BJ	88,02	2,29%	83,80	86,10	1.215.812,00
OVV	55,51	0,48%	54,82	56,14	1.213.985,00
FLR	50,73	0,54%	49,81	50,73	1.211.106,00
GLOB	29,93	-1,31%	28,39	31,48	1.210.943,00
LZ	7,26	0,04%	7,02	7,24	1.210.523,00
NXPI	292,45	1,78%	289,03	298,04	1.209.243,00
SPRY	7,95	-0,08%	7,82	8,26	1.198.384,00
MTB	242,31	6,31%	235,21	239,00	1.197.006,00
ACM	68,29	0,90%	66,81	68,24	1.191.500,00
SFIX	3,56	0,04%	3,50	3,57	1.191.394,00
ALB	126,04	-0,55%	126,45	131,15	1.186.155,00
AVAV	144,55	-2,84%	146,13	153,51	1.184.243,00
GNS	0,20	0,01%	0,18	0,19	1.183.929,00
AVPT	12,45	-0,20%	12,07	12,67	1.182.241,00
NVT	160,81	4,35%	157,34	163,50	1.179.962,00
GEVO	1,46	0,01%	1,44	1,49	1.178.028,00
VIK	99,13	-1,15%	98,60	102,39	1.177.756,00
GRND	15,69	-0,04%	15,51	16,16	1.176.680,00
AEHR	72,62	-3,68%	74,46	79,49	1.176.615,00
CMS	75,40	0,47%	74,73	76,53	1.170.785,00
YUMC	43,04	0,67%	41,96	42,45	1.168.435,00
UBS	52,06	0,29%	51,48	52,10	1.167.173,00
GPC	125,73	1,61%	123,92	126,85	1.166.014,00
WYNN	99,73	1,27%	97,11	99,32	1.161.847,00
NCNO	17,00	0,02%	16,67	17,28	1.160.941,00
TWST	90,65	-4,75%	90,84	96,41	1.160.372,00
AMGN	363,40	0,45%	361,03	368,75	1.160.041,00
STTK	6,63	-0,69%	6,67	7,14	1.155.929,00
SRAD	15,44	-0,01%	15,43	16,13	1.155.400,00
MPLX	56,91	-0,14%	57,02	57,79	1.155.182,00
TPR	140,75	0,79%	137,00	141,64	1.155.101,00
FSLR	227,90	-0,06%	227,33	234,45	1.154.883,00
MAS	77,84	1,73%	75,89	77,34	1.151.540,00
FLYW	17,61	-0,46%	17,29	18,04	1.150.582,00
DXYZ	27,71	-0,24%	24,60	27,77	1.149.441,00
GBTC	49,54	0,65%	48,41	49,21	1.149.436,00
WPC	71,66	0,71%	70,44	71,22	1.143.292,00
ARQT	27,72	-0,23%	28,26	29,84	1.142.724,00
REAL	10,60	0,18%	10,35	10,67	1.138.519,00
CIEN	460,85	-1,26%	459,81	485,69	1.136.497,00
VYX	8,06	0,20%	7,75	8,17	1.136.436,00
INCY	116,71	-1,83%	116,43	118,97	1.133.748,00
LASE	1,33	-0,11%	1,30	1,40	1.133.504,00
WIX	50,14	0,80%	45,62	49,31	1.131.486,00
BUD	79,59	0,26%	78,44	79,37	1.130.624,00
KURA	11,44	-0,62%	11,83	12,22	1.127.519,00
APD	299,50	3,48%	292,94	297,74	1.126.961,00
VRSK	185,35	1,39%	185,45	188,18	1.125.830,00
ETN	407,14	1,49%	403,65	414,86	1.123.969,00
ANVS	1,86	-0,07%	1,91	2,02	1.123.640,00
RCI	32,91	0,15%	32,50	33,07	1.123.396,00
AIG	79,14	-0,16%	78,86	80,65	1.121.399,00
FLUT	110,67	0,98%	108,61	111,84	1.117.679,00
VSEE	0,11	0,00%	0,10	0,11	1.114.653,00
GEV	1.091,18	18,66%	1.065,31	1.115,08	1.109.928,00
GLBE	38,50	0,65%	35,22	37,89	1.109.690,00
TOVX	0,24	0,00%	0,22	0,23	1.106.666,00
AMH	33,25	0,34%	32,91	33,41	1.105.942,00
SPIR	14,72	-1,25%	15,95	16,81	1.099.081,00
BRZE	25,13	0,29%	22,55	24,88	1.098.236,00
WRB	72,18	0,37%	70,85	72,12	1.095.220,00
CAPR	21,50	-0,99%	21,75	22,52	1.092.074,00
WING	153,32	-3,59%	154,65	162,13	1.091.767,00
HLF	13,14	0,24%	12,48	12,99	1.090.772,00
BIDU	117,47	-0,10%	115,63	118,32	1.084.708,00
PRM	34,33	-0,76%	34,29	35,99	1.084.128,00
NMR	9,66	0,19%	9,44	9,60	1.080.524,00
BAH	62,74	0,00%	60,66	63,25	1.073.889,00
IFF	77,52	-0,99%	78,17	79,05	1.073.046,00
BLDR	75,69	1,21%	73,82	76,24	1.068.900,00
GFS	68,96	-0,72%	69,41	72,16	1.068.861,00
NVS	154,00	-0,58%	153,79	155,47	1.065.456,00
CADL	9,48	-0,44%	9,78	10,02	1.063.451,00
URGN	38,61	-1,71%	38,11	40,34	1.058.457,00
CBRL	50,52	0,91%	47,87	49,89	1.058.002,00
ANF	93,06	3,71%	85,90	89,84	1.056.769,00
ES	74,83	0,81%	73,73	74,69	1.056.563,00
VRNS	44,51	-1,86%	43,77	45,89	1.053.951,00
OPRT	6,01	0,30%	5,46	5,66	1.047.707,00
TVTX	56,60	-2,75%	57,95	59,69	1.042.121,00
RVMD	186,82	-3,13%	190,04	193,83	1.033.644,00
QURE	42,64	-0,98%	42,86	44,57	1.030.269,00
REKR	0,70	0,02%	0,66	0,69	1.029.913,00
EPAM	83,95	-3,71%	81,70	87,36	1.029.234,00
RMD	203,80	2,07%	205,00	209,33	1.025.872,00
HSBC	99,08	1,36%	97,69	98,28	1.024.789,00
XYL	121,19	2,00%	118,03	119,71	1.023.670,00
AUPH	15,79	-0,75%	16,34	16,70	1.023.505,00
COO	70,70	-0,21%	69,39	71,09	1.020.227,00
HWM	270,84	-2,19%	272,94	277,52	1.018.784,00
BNS	87,61	1,09%	85,25	86,09	1.017.262,00
XMTR	96,15	3,99%	89,83	93,90	1.016.774,00
EL	82,65	0,38%	81,36	83,31	1.011.701,00
HUM	392,02	-6,20%	390,97	403,41	1.006.263,00
DNA	9,11	-0,65%	9,10	9,78	1.005.219,00
CGC	0,98	0,00%	0,96	0,99	1.004.087,00
IT	133,21	0,59%	128,88	133,04	1.003.874,00
UNCY	5,23	0,04%	5,25	5,50	1.002.756,00
BXSL	23,44	0,40%	22,98	23,24	1.000.494,00
TTE	78,53	-0,48%	78,16	79,01	999.818,00
PPG	116,73	0,98%	114,37	116,86	999.449,00
BBVA	25,68	0,32%	25,10	25,47	997.018,00
PHM	124,73	0,86%	122,56	125,04	996.345,00
FANG	183,34	-1,31%	181,65	185,49	992.559,00
CM	117,82	2,44%	114,42	115,95	990.016,00
TGTX	57,11	-2,00%	57,20	59,30	987.100,00
HIMX	15,23	-0,41%	15,16	16,07	985.745,00
ASML	1.797,13	-6,63%	1.796,76	1.858,73	983.795,00
EQH	46,98	0,30%	45,39	47,28	981.822,00
CSIQ	15,02	0,02%	14,92	15,62	981.048,00
SGMT	7,39	0,03%	7,21	7,46	980.140,00
NNOX	1,06	-0,11%	1,14	1,26	978.096,00
SONO	14,49	0,11%	13,66	14,13	977.532,00
ALLE	136,70	1,55%	132,84	135,22	975.565,00
CHKP	131,61	-3,53%	132,43	138,36	973.653,00
LQDA	77,92	-2,78%	79,49	82,25	968.317,00
HYMC	21,40	-0,06%	21,25	22,28	967.707,00
GWRE	136,15	1,91%	128,99	135,54	966.181,00
ONCY	0,88	-0,02%	0,80	0,97	962.745,00
ADSK	208,43	-1,45%	198,01	208,91	960.028,00
GROY	2,62	0,00%	2,60	2,66	959.236,00
RNG	41,77	0,83%	37,95	40,95	959.213,00
DTE	150,28	1,03%	148,53	151,67	957.161,00
EH	5,58	-0,05%	5,45	5,99	955.405,00
NMRA	1,68	0,02%	1,57	1,67	953.618,00
ED	111,13	1,17%	110,22	112,26	952.896,00
BALL	61,69	0,69%	60,31	61,58	952.073,00
VITL	12,96	-0,25%	12,20	12,99	947.860,00
RBA	108,11	-0,19%	109,76	112,08	943.198,00
EVLV	5,93	-0,09%	5,94	6,09	942.846,00
PTC	124,76	0,48%	119,30	124,39	938.628,00
CHD	96,34	0,68%	94,63	96,36	935.460,00
SEDG	55,21	0,88%	53,00	56,20	935.137,00
TENX	17,55	-0,34%	17,73	19,40	933.804,00
AEVA	20,95	-0,82%	21,70	23,00	931.884,00
TMO	527,00	1,44%	506,98	524,85	930.303,00
DOCS	21,76	-0,47%	21,07	22,06	927.949,00
EWTX	45,43	-2,93%	46,48	48,40	924.108,00
SPGI	430,39	-3,69%	422,71	433,34	923.042,00
ACB	2,71	0,00%	2,67	2,73	920.747,00
TIGO	96,94	2,77%	93,87	96,05	920.716,00
CRSR	9,66	0,11%	8,99	9,64	918.410,00
IMVT	39,69	-1,09%	40,36	41,23	917.722,00
KEP	12,39	0,48%	11,85	12,00	914.644,00
EA	206,40	-0,31%	204,86	206,59	913.982,00
J	125,80	-0,06%	124,88	129,13	913.224,00
VSTS	14,53	0,16%	13,97	14,38	908.252,00
AMLX	17,76	-0,49%	17,99	18,51	906.369,00
CPRX	31,48	0,02%	31,47	31,49	904.356,00
WTRG	38,58	0,05%	38,27	38,77	903.779,00
EXPD	172,01	0,79%	164,68	170,65	899.986,00
PGR	230,66	1,20%	228,83	232,21	899.464,00
OUT	33,03	-0,75%	33,26	34,16	898.759,00
IFRX	2,07	0,02%	2,05	2,25	898.597,00
BDTX	1,91	0,03%	1,87	1,95	896.251,00
XTIA	1,42	-0,10%	1,50	1,56	894.943,00
ILMN	190,10	-1,57%	188,48	195,97	892.775,00
ALKT	17,34	-0,32%	17,05	17,79	892.473,00
CTAS	179,62	2,34%	176,30	179,09	891.450,00
SDGR	16,48	-0,36%	16,02	16,83	889.779,00
LIN	529,76	3,24%	519,01	527,84	887.575,00
HYPR	1,10	-0,02%	1,09	1,15	878.333,00
CNI	124,39	0,06%	122,53	125,04	872.431,00
SKYT	32,53	-0,79%	33,04	33,96	870.366,00
SWK	88,20	1,39%	86,47	88,29	870.220,00
IMNM	23,35	-1,06%	23,86	24,83	868.183,00
DOX	51,86	-0,13%	49,89	52,02	867.639,00
CHRS	1,54	-0,09%	1,58	1,65	867.220,00
TS	55,59	0,66%	54,39	54,98	864.905,00
AJG	253,05	-0,36%	251,72	255,22	864.862,00
AFL	121,88	-0,02%	120,68	122,34	863.286,00
ADP	241,93	1,22%	235,19	241,51	862.129,00
PSN	55,60	-0,26%	54,82	56,14	859.236,00
BRO	67,64	-0,16%	67,22	67,99	857.725,00
XFOR	4,41	0,41%	3,87	4,02	856.289,00
NTRA	269,77	-11,98%	273,00	283,77	851.981,00
CF	116,92	2,73%	113,93	117,24	851.906,00
GDDY	88,87	1,04%	83,52	88,25	851.901,00
FTV	62,18	1,39%	60,85	61,66	850.373,00
NVCR	16,29	-0,99%	17,18	18,01	849.755,00
MNTS	6,03	-0,10%	5,86	6,26	846.675,00
DOV	215,32	4,18%	210,29	214,60	845.130,00
HUBS	207,52	1,11%	185,58	206,68	841.277,00
IBIO	1,52	-0,03%	1,51	1,56	841.177,00
GRPN	26,10	-0,44%	25,09	26,87	834.986,00
HSIC	84,37	0,53%	82,34	84,28	832.805,00
VIRT	65,79	0,89%	64,97	67,46	832.547,00
TRIN	17,59	0,26%	17,26	17,52	831.761,00
CWEN	33,66	0,87%	33,16	33,78	830.097,00
STLD	228,39	5,34%	221,52	230,50	827.191,00
SYNA	126,81	-2,54%	128,31	135,79	826.981,00
GEO	30,46	0,62%	29,73	30,32	825.999,00
KULR	3,24	-0,04%	3,17	3,38	825.842,00
METC	12,32	-0,19%	11,75	12,62	823.795,00
NNN	46,76	0,26%	46,46	47,04	823.747,00
TW	97,83	0,73%	96,63	99,72	823.734,00
LNTH	105,61	-1,19%	105,16	108,45	820.556,00
GS	1.055,28	0,50%	1.042,61	1.064,01	816.174,00
MAR	376,00	4,18%	366,46	376,01	815.125,00
IRT	16,74	0,03%	16,71	16,97	813.844,00
SMWB	6,70	0,10%	6,02	6,62	812.776,00
AEE	112,92	1,17%	111,54	113,24	812.531,00
PROK	1,78	-0,03%	1,75	1,86	811.955,00
BKKT	8,39	0,03%	8,21	8,59	811.141,00
PFG	112,20	0,56%	111,04	113,43	810.823,00
BDX	151,90	0,38%	148,23	151,72	809.584,00
PYXS	2,68	0,04%	2,59	2,81	809.485,00
HE	13,56	0,07%	13,31	13,61	807.716,00
ITW	268,79	3,45%	263,55	267,98	807.527,00
ARES	121,81	0,14%	117,19	121,83	807.141,00
HOVR	1,75	-0,03%	1,72	1,82	807.077,00
VIV	13,95	0,56%	13,25	13,52	806.734,00
CHRW	193,54	0,74%	190,25	195,26	804.409,00
AON	356,82	1,31%	353,10	357,50	804.204,00
CDW	144,39	3,29%	134,63	141,15	803.715,00
MAA	135,20	-0,73%	135,79	138,73	803.461,00
LSCC	137,36	-1,98%	138,18	143,20	802.611,00
SBLK	26,34	0,47%	25,38	26,40	801.816,00
CALX	40,37	0,67%	37,86	39,95	800.013,00
SPOT	480,02	-6,11%	462,03	486,28	799.889,00
HMC	27,93	0,23%	27,50	27,78	797.437,00
WM	233,31	1,95%	230,05	233,77	796.402,00
IMRX	5,10	-0,26%	5,34	5,70	794.341,00
FNF	49,52	0,18%	48,32	49,70	791.628,00
CCEP	105,82	0,80%	104,15	105,28	791.266,00
NRG	140,40	-0,08%	139,39	143,19	790.217,00
ASO	46,29	0,82%	44,55	46,56	789.984,00
ALMS	28,35	-1,61%	29,29	30,77	788.327,00
MBX	61,00	-4,69%	61,78	66,55	788.240,00
RANI	0,69	-0,01%	0,66	0,70	787.991,00
AGEN	3,36	0,01%	3,19	3,35	786.070,00
GXO	50,60	-0,95%	49,80	51,75	782.799,00
HOLO	1,46	-0,07%	1,52	1,59	781.015,00
VLTO	92,68	-1,06%	90,97	92,40	779.053,00
SN	152,66	4,10%	145,19	150,33	776.708,00
PEGA	31,23	-0,67%	30,31	32,13	774.690,00
PTLO	4,60	0,09%	4,43	4,66	772.100,00
INMD	15,28	0,07%	14,83	15,37	768.984,00
WPM	110,05	-1,30%	108,25	111,53	768.682,00
OTEX	23,00	0,04%	21,71	22,98	766.678,00
EGY	5,24	-0,08%	5,19	5,45	764.244,00
EFX	166,48	-0,31%	164,46	167,94	763.990,00
ONTO	321,51	10,97%	313,63	333,54	762.890,00
LMND	70,47	0,12%	69,55	72,38	762.309,00
CLS	359,89	2,72%	353,82	378,00	760.218,00
ABVX	139,88	-1,74%	138,51	141,99	759.950,00
PRU	115,36	0,41%	113,71	116,70	759.937,00
ACGL	101,03	1,30%	100,51	102,06	759.933,00
CRDF	1,33	0,00%	1,25	1,34	757.506,00
STGW	7,81	0,05%	7,51	7,88	753.706,00
WCN	171,13	0,15%	168,98	171,68	753.532,00
CSL	330,18	0,17%	329,64	336,07	752.814,00
SJM	111,55	0,70%	110,20	112,52	744.888,00
EIX	75,19	0,75%	74,30	75,50	741.509,00
MOD	245,83	3,53%	240,92	249,44	741.310,00
ICHR	100,34	3,95%	95,19	100,81	738.594,00
WES	44,61	-0,12%	44,84	45,42	736.626,00
NRXP	4,19	0,06%	3,89	4,13	736.461,00
RVTY	112,29	-0,63%	109,25	113,32	733.879,00
MTZ	372,78	-6,79%	383,56	405,00	727.709,00
NWS	30,93	-0,19%	29,99	31,29	727.598,00
KSCP	1,72	-0,05%	1,78	1,85	726.875,00
VUZI	2,52	0,10%	2,41	2,48	726.637,00
PPTA	19,42	0,00%	19,37	20,08	723.166,00
FERG	227,46	2,55%	222,31	225,69	723.121,00
TSEM	222,82	-4,08%	224,48	235,57	723.115,00
RJF	168,07	-0,63%	165,64	171,62	721.632,00
CRL	233,48	-0,20%	222,94	233,72	719.071,00
SHW	334,02	1,95%	329,50	333,95	717.853,00
VIST	64,69	1,06%	63,13	65,09	717.610,00
AVB	191,82	2,40%	188,87	190,77	716.871,00
AVXL	2,50	-0,15%	2,63	2,75	713.947,00
BLNK	0,58	-0,02%	0,58	0,60	707.989,00
CINF	179,22	3,79%	173,40	182,64	707.541,00
HIG	138,76	0,24%	138,18	139,96	706.977,00
KEYS	322,09	-6,58%	321,30	329,73	704.924,00
MMYT	58,58	0,04%	56,18	58,14	701.923,00
HLT	335,33	-2,17%	330,31	338,35	701.241,00
BTAI	0,82	-0,02%	0,74	0,88	700.945,00
NKTR	70,40	-2,21%	71,25	73,54	700.513,00
RY	211,05	2,31%	206,42	209,01	700.036,00
GPCR	53,36	-1,32%	54,00	55,48	699.375,00
CARG	34,21	-0,31%	33,43	34,97	697.100,00
UGI	35,83	-0,24%	35,50	36,35	695.272,00
AXSM	233,73	-16,31%	243,72	249,55	694.649,00
LDOS	107,02	1,40%	104,29	107,20	694.413,00
TRV	338,92	-1,01%	335,66	343,40	693.242,00
CRMD	8,41	-0,28%	8,67	8,93	688.116,00
TXRH	189,38	2,44%	182,37	189,21	687.315,00
BEP	32,39	0,13%	32,95	33,84	686.521,00
MDCX	0,42	0,00%	0,40	0,43	685.920,00
TLK	13,91	-0,15%	13,88	14,09	684.989,00
LW	46,45	1,06%	44,70	46,11	683.639,00
FOX	48,73	0,27%	47,51	48,63	683.550,00
ALL	251,63	3,01%	247,88	251,83	683.192,00
PSQH	0,41	-0,03%	0,41	0,45	675.549,00
JMIA	7,00	-0,01%	6,75	7,05	675.015,00
CBOE	268,06	-0,29%	258,34	268,55	672.748,00
FRPT	53,58	-0,42%	53,02	56,10	670.870,00
RCL	285,23	-2,89%	282,77	290,84	669.129,00
JBHT	279,87	-5,11%	278,50	286,07	668.725,00
MFC	41,32	-0,44%	41,28	41,73	667.188,00
GDRX	2,95	-0,04%	2,90	2,98	666.659,00
QMCO	10,07	-0,32%	10,31	10,97	665.310,00
BIIB	199,20	1,34%	196,00	201,01	662.551,00
APGE	133,65	0,08%	133,30	133,65	659.078,00
WNW	3,88	0,35%	3,20	3,51	658.741,00
EMN	67,56	1,31%	66,69	68,07	656.543,00
FOUR	50,79	1,41%	46,50	49,36	653.571,00
FIVE	189,20	4,78%	182,31	188,56	653.004,00
AXON	565,44	-17,33%	575,03	590,82	652.699,00
WFRD	84,32	3,55%	82,16	85,00	652.256,00
MQ	15,86	0,36%	15,08	15,83	650.721,00
ORGO	2,39	-0,07%	2,43	2,52	649.354,00
YOU	55,20	-0,33%	54,04	56,47	648.601,00
GNRC	233,95	-4,05%	235,70	244,00	646.994,00
LODE	4,34	0,08%	4,08	4,41	646.781,00
JANX	16,41	-0,34%	16,54	16,91	646.333,00
SLQT	0,77	0,00%	0,75	0,80	645.462,00
PBA	47,54	-0,40%	47,90	48,60	643.169,00
BR	147,49	0,15%	144,04	147,38	639.074,00
SNPS	445,33	3,40%	426,74	443,49	638.756,00
SCCO	175,82	1,07%	169,72	175,51	637.473,00
EXPE	270,66	3,35%	253,66	268,51	635.263,00
VRTX	485,27	-10,93%	482,11	500,77	634.176,00
CBRE	139,44	-1,41%	138,31	142,12	631.803,00
DE	586,88	-6,03%	591,37	606,00	631.013,00
BG	114,30	0,99%	112,68	116,18	630.142,00
DPRO	4,76	-0,04%	4,74	4,85	627.280,00
FTRE	17,74	0,19%	16,76	17,87	619.728,00
LCTX	1,28	-0,01%	1,27	1,35	618.681,00
FBIO	3,30	0,01%	3,02	3,33	617.502,00
VLN	2,08	-0,01%	2,04	2,14	616.382,00
EONR	0,50	-0,01%	0,49	0,52	616.065,00
ZIM	23,98	-0,15%	24,03	24,62	615.360,00
MOH	233,40	1,34%	229,00	236,99	612.470,00
PWR	658,43	-9,67%	665,26	690,00	607.184,00
AIOT	4,24	-0,04%	4,11	4,33	605.139,00
CDNS	384,13	-1,79%	368,34	386,34	605.104,00
ATCH	0,18	0,00%	0,18	0,18	602.511,00
GANX	1,79	-0,01%	1,79	1,87	601.855,00
GORO	1,29	-0,03%	1,25	1,31	601.206,00
OSK	146,32	3,60%	139,53	144,27	598.433,00
BIP	37,64	0,37%	37,16	37,66	596.527,00
TRMD	29,49	0,64%	27,70	28,86	596.526,00
TOL	149,40	1,71%	145,69	150,19	592.803,00
ARBE	0,71	-0,02%	0,71	0,75	591.208,00
FSCO	4,89	0,04%	4,82	4,89	590.511,00
LEU	171,11	-1,03%	166,23	174,92	590.096,00
DD	134,68	0,71%	134,51	138,60	590.032,00
TOON	0,60	-0,03%	0,61	0,64	589.315,00
EXR	143,92	1,27%	142,31	145,36	588.775,00
DVA	232,64	6,36%	224,35	232,66	585.138,00
PLX	2,45	0,07%	2,36	2,44	582.858,00
PHG	27,40	0,13%	27,23	27,55	582.195,00
SNEX	117,80	-4,15%	119,93	126,35	581.923,00
CHRD	117,27	-0,95%	117,71	120,66	581.861,00
RSG	219,15	0,41%	217,09	220,42	580.826,00
THC	204,28	-2,35%	204,28	209,42	580.130,00
GGG	73,97	0,81%	72,51	74,04	579.928,00
SRRK	56,69	-1,16%	56,03	58,12	579.921,00
SQM	73,17	-1,03%	73,09	75,25	577.565,00
MLYS	28,38	-0,58%	28,60	30,88	573.583,00
GRRR	17,92	-0,24%	17,25	18,48	561.921,00
PLBY	1,18	0,01%	1,12	1,20	560.155,00
WSM	221,73	2,06%	218,95	224,05	557.889,00
APPN	25,36	0,12%	23,29	25,27	556.010,00
GD	374,61	-2,89%	369,30	374,65	551.254,00
JBL	330,10	-2,20%	332,12	342,11	551.130,00
ELV	416,34	-2,97%	415,76	427,64	546.487,00
FUTU	96,37	-0,92%	93,90	97,71	545.602,00
MAIN	52,85	1,41%	51,01	51,98	542.841,00
RXST	4,95	0,00%	5,02	5,36	540.923,00
MRX	65,70	-4,59%	67,89	71,18	540.852,00
VFF	2,05	0,05%	1,96	2,01	539.707,00
NUE	227,36	2,61%	221,68	228,40	539.166,00
DKS	217,99	0,82%	213,41	218,91	538.633,00
YPF	47,57	0,47%	46,04	47,81	534.844,00
PNW	108,05	1,36%	106,67	107,93	533.736,00
INOD	67,82	-1,69%	66,00	70,35	533.434,00
TTAN	77,68	-1,04%	74,00	80,05	532.097,00
DEO	81,98	0,89%	79,39	81,11	531.910,00
ALGN	179,49	5,33%	173,70	180,29	529.845,00
IQV	207,77	-1,47%	203,18	210,09	527.781,00
MNTN	10,51	-0,28%	10,38	10,92	523.131,00
CI	293,31	0,70%	288,68	296,60	522.506,00
PODD	161,25	3,17%	152,78	158,63	522.461,00
PLTK	3,84	0,08%	3,59	3,74	521.937,00
ALAR	2,18	-0,29%	2,42	2,58	521.379,00
CPT	112,95	-0,47%	113,10	114,80	520.818,00
LMT	523,25	5,04%	515,55	525,01	520.438,00
KYMR	119,08	-2,97%	113,35	119,08	519.413,00
DUOL	124,82	-4,70%	123,48	132,30	513.560,00
DPZ	299,44	-0,78%	294,94	303,16	513.462,00
BWXT	185,94	0,21%	184,52	189,24	513.042,00
ARQQ	19,12	-1,24%	19,53	21,33	512.156,00
BBW	34,40	3,33%	29,89	31,42	507.451,00
SUI	118,89	0,13%	118,33	120,12	506.388,00
CHGG	0,86	-0,03%	0,87	0,91	506.195,00
KB	123,05	7,77%	114,43	116,08	505.765,00
IDXX	563,44	9,75%	547,38	562,02	502.936,00
MNDY	82,45	-1,40%	76,50	83,78	502.451,00
COR	303,44	0,98%	299,82	307,51	497.899,00
TT	479,76	7,70%	464,21	482,33	497.306,00
LHX	290,72	4,13%	288,18	294,93	496.661,00
MAIA	1,45	-0,01%	1,40	1,48	493.531,00
QLYS	152,87	-4,47%	148,01	159,39	493.509,00
GLDG	0,88	-0,02%	0,88	0,91	492.000,00
SIMO	325,95	2,12%	320,00	337,00	490.992,00
BLK	1.035,73	16,52%	991,24	1.021,24	488.637,00
TRON	1,41	-0,04%	1,43	1,50	488.373,00
BNTX	91,45	-1,10%	92,36	94,63	487.879,00
MOBX	1,91	-0,07%	1,97	2,07	487.434,00
NAMS	35,27	0,13%	35,25	36,30	486.193,00
UAVS	0,79	-0,02%	0,79	0,82	478.283,00
PCVX	58,21	-1,91%	58,49	60,22	477.319,00
GSAT	80,07	0,20%	79,72	80,31	476.614,00
OMEX	0,70	0,00%	0,68	0,73	476.348,00
GSIT	6,58	-0,20%	6,62	6,90	474.046,00
ODD	17,10	-0,13%	16,43	17,46	472.698,00
ULS	87,28	0,77%	85,85	88,20	472.389,00
TM	176,38	2,22%	173,65	175,42	471.928,00
PSA	320,49	1,22%	318,70	323,53	470.404,00
NFG	79,11	1,06%	78,38	79,80	469.527,00
PKG	228,84	5,96%	222,89	228,01	469.002,00
MSI	422,98	5,61%	412,16	424,55	466.875,00
OXLC	9,13	0,09%	8,97	9,14	462.937,00
LFMD	4,64	-0,10%	4,65	4,84	462.095,00
WAL	80,66	0,68%	79,24	81,36	456.456,00
PAYC	138,98	-0,49%	132,58	139,72	456.199,00
AME	233,88	0,98%	232,38	235,81	455.816,00
AMSC	35,94	-1,13%	36,49	37,81	454.039,00
EFC	13,57	0,04%	13,42	13,62	453.636,00
PCTY	118,54	1,90%	110,48	116,84	452.013,00
REG	79,61	0,18%	79,29	80,09	451.271,00
IEP	7,49	0,01%	7,28	7,55	450.950,00
DFH	15,85	0,59%	15,33	15,86	450.236,00
TNXP	12,55	-0,43%	12,10	13,06	448.131,00
TRGP	273,33	1,14%	272,22	278,36	447.921,00
COKE	179,36	4,15%	173,00	177,42	447.459,00
PUK	28,14	0,38%	27,47	27,84	446.811,00
MUX	17,88	-0,10%	17,67	18,25	446.172,00
ROP	355,79	-0,10%	347,00	356,78	444.356,00
KODK	8,24	0,01%	8,07	8,32	442.847,00
NGG	82,59	0,28%	82,25	82,91	442.022,00
FDS	247,03	3,19%	236,20	247,99	438.989,00
BXP	66,81	-0,12%	66,83	67,79	437.158,00
RH	165,32	-2,80%	157,81	170,91	435.901,00
NTRS	183,47	-3,81%	181,22	185,57	434.287,00
GIB	67,05	0,17%	64,69	66,98	431.829,00
DGX	207,45	-0,98%	206,34	210,20	430.687,00
XPO	207,91	-0,17%	202,40	212,22	430.582,00
BMO	178,97	2,32%	175,24	177,58	429.805,00
MIST	1,28	-0,02%	1,22	1,32	426.663,00
REGN	664,26	4,32%	660,80	669,16	425.843,00
GRAL	72,17	-2,92%	70,19	76,00	422.961,00
ZBRA	272,44	0,07%	262,97	273,46	417.895,00
CHH	109,74	0,13%	105,64	110,81	417.109,00
BURL	327,81	6,28%	316,20	322,90	414.692,00
CMI	676,01	7,97%	670,51	691,73	413.873,00
GCT	34,37	-0,18%	33,75	34,99	410.247,00
ECL	274,33	0,97%	270,37	275,40	410.008,00
TXT	90,89	0,56%	89,48	91,08	407.679,00
TSSI	11,46	-0,04%	11,22	11,68	406.368,00
WGS	65,65	-4,23%	65,21	71,14	404.880,00
CVLT	150,51	-0,87%	144,37	151,98	404.525,00
MOMO	6,07	-0,07%	5,94	6,12	404.032,00
WAB	261,17	0,78%	259,48	265,05	402.578,00
NSC	327,48	3,70%	316,16	324,49	401.184,00
GLNG	51,24	0,37%	50,20	51,49	399.718,00
SOLV	76,69	0,48%	74,91	76,98	399.181,00
POOL	210,41	2,45%	201,39	210,48	399.045,00
L	114,99	-0,16%	114,16	115,67	398.463,00
MKTX	113,85	-0,13%	112,24	115,77	398.450,00
ROK	472,31	4,64%	466,76	474,86	398.316,00
RIGL	42,52	-0,71%	42,71	43,94	397.986,00
MANH	154,77	-1,75%	149,77	157,13	397.386,00
RPM	105,13	1,73%	102,78	104,79	394.298,00
MHK	109,98	0,37%	107,74	111,55	392.545,00
NOC	539,55	5,78%	528,02	539,65	388.111,00
WMS	150,50	2,64%	145,82	150,12	386.678,00
MCK	805,85	13,02%	786,81	817,80	386.403,00
HUBC	1,33	-0,04%	1,36	1,43	386.118,00
FMX	127,70	0,69%	126,50	129,20	385.637,00
LSPD	10,30	0,08%	9,87	10,24	385.277,00
MDXH	0,49	-0,01%	0,48	0,52	384.274,00
KRP	14,70	-0,07%	14,73	15,03	383.616,00
SKT	39,62	0,16%	39,21	39,70	381.497,00
PII	67,36	-0,46%	65,65	67,73	379.718,00
STE	215,97	-0,02%	207,15	216,49	379.361,00
TDY	634,65	3,32%	631,06	654,36	379.347,00
WAT	376,46	-0,57%	371,23	381,32	377.593,00
SLF	79,92	-0,39%	79,37	80,39	377.152,00
TLN	386,06	4,97%	377,65	392,38	375.201,00
YETI	48,89	-0,44%	47,36	49,75	373.006,00
SSYS	8,55	-0,14%	8,50	8,95	371.103,00
GILT	12,00	-0,17%	12,03	12,45	371.000,00
TMDX	71,22	-0,64%	70,35	73,08	370.782,00
SPSC	60,82	0,09%	56,45	60,77	370.512,00
FNV	205,55	2,75%	203,94	209,19	369.277,00
ULTA	469,01	8,82%	448,32	461,99	368.680,00
VFS	3,06	0,06%	3,00	3,08	367.862,00
SWBI	15,60	-0,15%	15,08	15,55	365.759,00
MELI	1.851,81	48,05%	1.760,90	1.809,38	365.526,00
PH	960,53	15,83%	941,36	957,75	365.254,00
KEX	143,71	1,08%	141,20	143,74	365.008,00
ATO	176,20	1,46%	174,46	177,44	363.120,00
AVY	160,69	1,62%	157,25	161,47	361.380,00
CHPT	5,98	0,15%	5,56	5,81	360.631,00
WST	353,55	-3,98%	353,13	360,35	357.627,00
UHS	155,57	0,38%	153,53	157,03	355.897,00
PLG	1,33	0,01%	1,29	1,34	354.436,00
MYO	1,11	-0,06%	1,10	1,21	354.205,00
STRL	682,76	-23,42%	696,88	715,77	353.811,00
CRNC	10,46	0,09%	10,12	10,66	353.631,00
MLM	577,41	13,10%	565,53	576,41	352.299,00
RILY	7,18	-0,13%	7,18	7,57	351.768,00
AMP	506,87	6,68%	489,27	506,07	350.743,00
GOOS	9,67	0,10%	9,38	9,67	350.003,00
RL	394,86	7,01%	379,61	389,82	346.947,00
MBOT	1,89	0,03%	1,83	1,88	346.323,00
CRON	2,76	-0,01%	2,72	2,79	345.257,00
LIF	54,61	0,46%	52,35	55,25	344.740,00
AMWL	9,90	0,81%	8,67	9,20	342.885,00
CTM	0,66	-0,02%	0,65	0,68	340.808,00
BNZI	3,25	0,12%	2,95	3,17	339.969,00
AER	149,86	-1,17%	150,37	152,72	335.689,00
WWR	0,48	-0,01%	0,47	0,48	334.759,00
MCO	487,15	0,26%	478,27	487,37	331.840,00
ATLX	3,29	-0,02%	3,27	3,38	331.827,00
RGC	5,89	-0,06%	5,85	6,89	331.145,00
ESS	293,46	2,41%	290,83	295,28	330.580,00
SENS	5,38	-0,03%	5,24	5,48	328.964,00
WDS	20,17	0,17%	19,97	20,31	327.684,00
FIX	1.754,02	-24,58%	1.756,06	1.814,72	327.263,00
OPFI	9,44	0,12%	9,03	9,30	326.595,00
AIZ	278,92	-0,27%	277,55	282,48	323.986,00
MPWR	1.352,24	-21,49%	1.360,33	1.407,09	318.157,00
DGII	67,74	-4,68%	72,05	74,45	318.021,00
AMR	146,68	-0,43%	147,05	151,00	312.146,00
MLKN	20,13	0,18%	19,63	20,19	310.718,00
BCTX	3,95	0,28%	3,58	3,83	309.764,00
GOLD	39,45	-2,00%	40,76	42,19	309.299,00
NRDY	0,93	0,02%	0,89	0,93	305.824,00
ARGX	877,82	-31,67%	905,45	925,31	304.403,00
API	4,22	-0,12%	4,18	4,35	303.872,00
ASND	270,75	-4,86%	274,07	282,15	302.210,00
IHG	165,04	0,78%	162,19	164,91	299.343,00
ABOS	2,64	-0,10%	2,69	2,83	297.999,00
SUN	68,72	0,07%	68,25	69,76	297.281,00
GRMN	243,07	-1,40%	240,89	246,24	296.848,00
RSKD	5,14	-0,02%	5,03	5,26	294.165,00
LTBR	8,43	0,02%	8,34	8,66	292.193,00
SDST	1,73	-0,08%	1,70	1,87	289.957,00
TYL	309,46	-1,52%	299,60	311,61	285.477,00
ACLS	143,17	1,41%	140,61	146,00	284.293,00
PNBK	1,19	-0,01%	1,09	1,19	283.405,00
FMS	24,02	0,12%	23,85	24,05	283.037,00
IEX	222,20	2,48%	219,07	222,34	282.360,00
SEZL	179,27	2,21%	166,00	179,71	282.223,00
WTW	289,63	0,54%	288,00	293,74	280.355,00
FFIV	430,34	0,09%	418,12	431,41	277.982,00
VRSN	270,06	0,10%	262,20	270,06	275.789,00
AVIR	4,99	0,06%	4,74	4,98	274.420,00
ORN	13,73	-0,27%	14,00	14,71	272.393,00
FTFT	0,50	0,01%	0,47	0,50	271.087,00
LH	276,81	-0,80%	275,68	279,23	268.030,00
AGX	630,65	-45,18%	678,64	705,85	263.695,00
MDGL	536,44	-23,53%	548,36	569,44	262.938,00
AISP	2,22	0,00%	2,16	2,25	262.244,00
INDO	2,77	-0,02%	2,70	2,77	260.683,00
FTS	57,39	0,29%	57,08	57,68	260.206,00
FRT	120,91	0,20%	120,16	121,27	257.789,00
DAVE	401,09	13,61%	377,74	391,14	256.742,00
EPR	59,64	0,50%	59,49	60,31	254.629,00
EQIX	1.050,90	16,18%	1.025,13	1.038,24	252.549,00
LIDR	1,35	-0,01%	1,33	1,37	248.655,00
ARTL	1,09	0,07%	0,98	1,07	248.512,00
BCH	40,78	0,86%	39,75	40,65	247.541,00
GNLX	3,01	-0,04%	2,91	3,04	246.867,00
MDAI	1,73	0,01%	1,70	1,76	246.081,00
DBGI	0,76	-0,01%	0,68	0,80	245.791,00
XPOF	6,85	-0,01%	6,60	6,87	244.563,00
FVRR	11,03	0,14%	10,50	10,95	243.632,00
FTK	25,54	0,65%	23,77	25,51	242.292,00
PSIX	34,63	0,05%	34,63	35,69	240.647,00
VTS	15,49	0,06%	15,32	15,89	240.633,00
DAVA	2,74	-0,06%	2,75	2,86	240.113,00
BRCC	1,19	0,00%	1,18	1,24	240.051,00
CRVO	3,58	-0,17%	3,41	3,78	238.761,00
XAIR	0,42	0,00%	0,41	0,46	234.610,00
HHH	72,05	0,00%	71,84	72,99	230.999,00
NICE	99,80	1,77%	93,75	98,15	230.766,00
WKSP	0,86	-0,02%	0,85	0,90	229.459,00
CPSH	4,77	-0,09%	4,70	5,07	229.377,00
OGI	0,96	-0,02%	0,97	1,00	228.759,00
PUBM	13,55	-0,02%	12,93	13,70	226.965,00
GL	179,06	0,26%	177,51	180,26	224.583,00
RACE	376,74	1,97%	371,50	376,74	223.553,00
HUBB	490,88	6,38%	484,71	493,29	220.627,00
PERI	9,37	-0,04%	9,16	9,43	218.527,00
TDG	1.291,89	-4,21%	1.289,38	1.304,34	215.267,00
URI	1.095,74	7,12%	1.077,33	1.097,12	214.943,00
GSL	40,06	0,56%	38,66	39,82	214.511,00
SWX	91,18	0,03%	89,95	91,26	213.169,00
WSO	383,90	6,11%	374,62	383,55	212.814,00
LRN	91,01	-1,10%	89,03	92,18	211.534,00
INSG	8,76	0,15%	8,32	8,61	210.189,00
ALLT	8,49	-0,22%	8,29	8,76	209.784,00
STRO	29,70	-0,29%	29,78	32,71	209.727,00
SITM	629,65	-13,15%	647,75	672,64	206.308,00
CURI	2,66	-0,01%	2,66	2,72	205.891,00
HEI	350,87	-1,23%	347,42	353,63	205.783,00
NNVC	1,52	-0,11%	1,53	1,68	205.329,00
LII	552,11	14,65%	529,17	545,56	203.150,00
CASY	819,93	-2,42%	819,95	845,00	202.225,00
ACIC	11,17	-0,16%	11,13	11,49	199.932,00
MSCI	604,48	-0,78%	592,95	610,00	197.930,00
BNGO	1,21	0,10%	1,13	1,16	197.888,00
IMPP	4,99	0,01%	4,78	5,03	196.640,00
NVMI	476,89	4,96%	469,09	486,78	196.066,00
EME	781,55	6,09%	777,80	797,37	195.894,00
CRNT	2,36	-0,02%	2,34	2,41	193.474,00
KITT	1,06	-0,02%	0,98	1,07	192.539,00
E	47,69	-0,21%	47,69	48,08	190.884,00
CPAY	353,59	-5,29%	341,35	351,34	189.882,00
HCTI	1,76	-0,18%	1,70	2,00	185.469,00
HII	286,03	2,48%	282,54	289,67	184.609,00
RNA	12,45	-0,44%	12,75	13,44	182.705,00
GWW	1.376,08	10,90%	1.355,65	1.375,91	182.704,00
SKYE	0,69	0,00%	0,70	0,71	182.373,00
EG	370,49	-0,51%	367,20	375,49	178.587,00
AGL	114,73	-0,91%	108,95	115,96	178.433,00
AZO	3.071,89	61,31%	2.992,89	3.072,23	177.136,00
GRWG	1,51	-0,08%	1,47	1,55	176.649,00
SLAB	218,58	-0,11%	218,13	219,02	174.617,00
FICO	1.251,11	-35,94%	1.233,33	1.279,72	174.062,00
RIME	0,51	-0,01%	0,45	0,54	172.469,00
VVOS	0,43	-0,03%	0,44	0,48	171.614,00
TPL	397,78	4,23%	390,17	403,30	171.602,00
KOF	104,18	0,68%	102,96	105,63	171.456,00
BMR	1,43	0,00%	1,40	1,46	171.344,00
ANIX	3,05	-0,15%	3,10	3,28	167.470,00
RS	379,46	2,80%	376,15	385,95	165.616,00
VERU	2,79	-0,07%	2,66	2,83	161.793,00
BAP	401,00	9,01%	378,26	394,75	160.519,00
BIVI	2,28	0,03%	2,10	2,30	160.430,00
HITI	2,21	0,03%	2,21	2,24	158.534,00
NSPR	0,72	0,02%	0,68	0,72	156.007,00
FCFS	218,45	-2,98%	216,50	222,87	152.397,00
GHM	107,62	-0,09%	108,24	111,48	152.371,00
ELBM	0,57	-0,01%	0,55	0,58	152.043,00
CGEN	2,39	-0,10%	2,44	2,56	152.013,00
CAMT	144,27	-2,86%	144,29	150,49	151.975,00
BLTE	149,59	-3,65%	150,40	155,88	146.155,00
NDSN	286,59	0,77%	284,74	288,48	145.997,00
GFAI	0,41	-0,01%	0,38	0,41	144.031,00
DFLI	1,74	-0,04%	1,73	1,80	143.556,00
KNSL	340,52	2,08%	336,74	344,72	143.436,00
MNPR	107,04	2,54%	97,71	112,57	143.024,00
CHT	41,49	-0,03%	41,39	41,93	141.632,00
IXHL	3,41	0,01%	3,26	3,42	139.607,00
NMM	75,70	2,00%	72,77	75,63	139.462,00
WATT	18,02	-0,70%	18,30	19,53	138.676,00
IX	40,30	0,35%	39,70	40,15	137.498,00
LMB	75,51	-2,01%	77,46	79,46	137.194,00
FEIM	57,28	-1,43%	59,46	64,02	136.867,00
ARLP	24,38	0,07%	24,25	24,49	136.486,00
SHG	73,26	2,64%	69,46	70,66	135.257,00
AGYS	109,07	-0,08%	103,30	109,44	133.531,00
LAD	313,79	1,88%	303,39	314,68	131.990,00
SNA	401,94	1,91%	399,22	404,77	131.436,00
STRA	84,14	0,69%	81,99	83,86	129.967,00
MBRX	2,28	-0,15%	2,33	2,49	128.348,00
IDR	30,75	-0,16%	29,97	31,50	128.083,00
BSM	13,81	0,01%	13,70	14,11	125.737,00
FOR	30,51	0,26%	29,89	30,54	124.579,00
ICCM	3,66	-0,15%	3,84	4,22	122.866,00
IMUX	14,77	-0,01%	14,61	15,44	122.762,00
ERIE	251,94	3,95%	245,09	251,40	121.954,00
IVDA	0,29	0,00%	0,28	0,30	120.746,00
TURB	1,51	-0,02%	1,45	1,55	115.326,00
IBTA	30,89	-0,87%	29,95	31,98	113.870,00
ROOT	64,53	-0,47%	63,64	66,85	108.368,00
HEI.A	253,79	0,66%	247,79	254,82	107.130,00
WW	15,37	0,30%	14,83	16,14	103.452,00
CNXN	77,23	0,89%	74,05	76,52	99.954,00
CLIK	1,44	0,03%	1,40	1,45	98.550,00
NXTT	1,04	-0,05%	1,03	1,11	98.443,00
OLB	0,33	0,00%	0,33	0,35	98.219,00
CW	755,05	3,75%	759,20	786,44	97.244,00
ENLV	6,87	-0,53%	6,80	7,64	95.753,00
NCNA	1,35	0,15%	1,21	1,40	95.618,00
SXI	315,62	5,80%	302,45	316,27	92.085,00
PHUN	2,12	0,00%	1,98	2,09	90.265,00
ICU	4,95	0,05%	4,82	5,30	90.143,00
HKD	1,54	-0,01%	1,50	1,54	89.693,00
BF.A	26,61	0,91%	25,63	26,36	89.361,00
TOPS	0,75	0,04%	0,70	0,75	88.290,00
NEON	0,89	0,05%	0,80	0,90	87.194,00
BFRG	0,70	-0,05%	0,67	0,74	86.640,00
ONMD	0,76	0,00%	0,69	0,77	85.992,00
STEM	6,96	-0,13%	6,88	7,18	83.962,00
TPST	0,97	0,02%	0,96	1,01	82.808,00
SCLX	9,58	0,29%	8,77	9,69	82.700,00
OTLY	9,90	0,54%	9,36	9,72	80.943,00
MTD	1.295,73	14,55%	1.250,53	1.290,42	80.254,00
NUTX	183,88	0,41%	176,19	186,27	79.524,00
CBAT	0,51	-0,01%	0,50	0,56	79.522,00
PSNY	18,67	0,25%	17,66	18,92	78.517,00
VSME	1,55	-0,08%	1,61	1,74	77.943,00
OPAD	4,98	-0,12%	5,01	5,35	77.452,00
ATNM	0,94	-0,03%	0,96	1,00	75.535,00
ENVB	1,37	-0,01%	1,36	1,43	75.240,00
BBDO	3,20	0,15%	3,00	3,08	74.551,00
AMRN	14,86	-0,27%	14,83	15,28	72.134,00
CODX	2,65	0,00%	2,60	2,78	71.232,00
HIPO	28,83	-0,21%	28,24	29,08	70.614,00
CTXR	0,58	0,04%	0,55	0,59	70.495,00
AIRE	1,87	-0,11%	1,94	2,04	65.002,00
NVNI	1,11	0,01%	1,02	1,10	64.184,00
WIMI	1,48	-0,01%	1,46	1,51	64.070,00
AEMD	0,70	0,01%	0,67	0,71	62.148,00
SEAT	7,00	-0,22%	6,57	7,22	60.798,00
DDS	523,88	14,22%	503,06	516,42	60.437,00
SHPH	2,98	-0,33%	3,16	3,45	60.404,00
OCG	1,64	0,04%	1,58	1,62	60.348,00
RNAZ	8,66	-0,85%	7,76	9,94	59.270,00
PSTV	3,99	0,01%	3,78	4,01	58.662,00
ATOS	2,37	0,04%	2,27	2,42	57.879,00
BANL	0,42	0,02%	0,39	0,43	56.252,00
GLSI	19,75	0,54%	19,16	20,65	56.229,00
NRSN	0,72	0,00%	0,68	0,73	55.584,00
XPON	0,37	-0,01%	0,37	0,39	53.101,00
WKHS	2,66	0,01%	2,60	2,72	52.866,00
UI	550,30	8,07%	528,21	544,72	52.200,00
CDLX	4,29	0,16%	4,01	4,31	49.269,00
ADIL	2,77	0,06%	2,68	2,82	48.996,00
SPAI	3,86	0,06%	3,71	3,98	47.924,00
MGIH	1,52	-0,12%	1,45	1,70	47.623,00
ESLT	751,91	-8,97%	760,20	773,66	47.220,00
GNPX	0,55	0,04%	0,55	0,59	46.868,00
IZEA	3,59	0,01%	3,58	3,62	46.623,00
AIMD	1,88	-0,03%	1,83	1,95	44.007,00
FRGT	3,75	-0,02%	3,47	3,86	43.254,00
CQP	63,13	-1,76%	64,23	65,17	42.600,00
LRHC	1,09	-0,01%	1,08	1,17	42.338,00
FLUX	0,76	0,03%	0,73	0,80	42.328,00
JAGX	2,29	-0,10%	2,17	2,44	40.335,00
CVKD	2,96	-0,05%	2,98	3,15	39.910,00
UP	7,75	-0,10%	7,73	8,25	38.376,00
DOMH	2,81	-0,11%	2,80	2,92	38.044,00
IBG	1,02	-0,01%	1,03	1,21	37.689,00
ZEPP	5,37	-0,12%	5,01	5,49	37.568,00
CYN	1,28	0,03%	1,30	1,38	36.967,00
BARK	9,59	0,14%	9,24	9,67	36.171,00
MLGO	4,07	-0,12%	4,01	4,22	35.798,00
LEN.B	82,57	-0,06%	81,50	83,51	34.465,00
MKL	1.949,14	-0,16%	1.944,53	1.982,49	33.665,00
LOBO	0,72	0,00%	0,70	0,73	32.745,00
RCMT	27,76	1,49%	27,17	28,00	32.699,00
SINT	1,70	0,03%	1,68	1,87	32.529,00
CLNN	6,30	-0,05%	6,12	6,39	32.466,00
JTAI	5,73	0,01%	5,38	5,89	32.141,00
SCWO	2,04	0,00%	1,92	2,05	30.946,00
SMX	15,54	-0,95%	15,21	17,25	30.937,00
FRSX	1,50	-0,10%	1,57	1,67	30.609,00
INTS	4,77	0,05%	4,80	4,96	28.966,00
WLDS	1,61	0,04%	1,50	1,65	28.296,00
LPSN	1,85	0,02%	1,73	1,82	28.270,00
AQMS	2,63	-0,07%	2,62	2,78	28.005,00
NEGG	14,33	-0,46%	14,14	14,92	26.530,00
ARBK	3,23	0,02%	3,30	3,41	25.718,00
QNRX	4,41	-0,26%	4,50	4,70	24.197,00
PAPL	0,93	0,00%	0,93	1,02	23.696,00
SPRC	4,80	-0,72%	4,83	5,48	23.218,00
RAYA	2,79	-0,03%	2,64	3,01	22.683,00
RETO	2,78	-0,16%	2,59	2,77	21.978,00
SXTC	2,57	0,14%	2,53	2,82	21.666,00
REVB	1,01	0,02%	0,95	1,00	20.769,00
SBFM	2,11	-0,04%	2,08	2,14	20.042,00
SIFY	15,74	0,25%	15,15	15,59	18.871,00
UAN	116,63	0,39%	113,26	118,01	18.441,00
RVSN	4,98	0,10%	4,65	4,90	18.055,00
GRVY	63,65	-0,31%	61,93	64,80	16.030,00
AKAN	9,90	-0,09%	9,78	10,38	15.695,00
XBP	2,62	0,12%	2,35	2,59	14.925,00
DOGZ	0,98	-0,03%	0,95	1,03	13.926,00
PHAR	13,63	-0,40%	13,81	14,50	13.640,00
INBS	2,18	0,11%	2,14	2,28	12.987,00
REBN	1,47	0,05%	1,46	1,50	11.995,00
NVR	6.480,66	10,80%	6.410,71	6.515,01	11.587,00
SPRU	2,41	0,00%	2,33	2,44	10.412,00
CENN	3,30	-0,18%	3,36	3,49	9.961,00
EVAX	3,13	0,06%	3,15	3,35	9.661,00
BGLC	1,78	0,01%	1,73	1,92	9.201,00
PPBT	1,55	-0,07%	1,54	1,64	8.271,00
PAVM	5,47	-0,04%	5,26	5,66	7.997,00
GWAV	2,93	-0,02%	2,85	3,04	7.322,00
NVNO	11,38	0,38%	11,00	11,41	6.915,00
GGR	3,82	0,01%	3,77	3,98	6.224,00
MSGM	4,62	0,00%	4,35	4,78	6.093,00
XXII	4,23	-0,09%	4,12	4,60	5.968,00
MEGL	1,22	0,01%	1,18	1,25	5.240,00
BLRX	3,05	0,06%	2,83	3,03	5.173,00
IFBD	1,16	0,07%	1,01	1,16	4.907,00
CNSP	5,17	-0,20%	4,98	5,35	4.228,00
DRIO	7,09	0,18%	6,88	7,19	3.774,00
LOCL	1,31	0,01%	1,27	1,31	3.315,00
HTOO	2,62	0,07%	2,57	2,67	3.067,00
TAOP	1,48	0,05%	1,32	1,45	2.100,00
AACG	0,97	0,00%	0,96	0,97	949,00
YJ	1,36	0,04%	1,31	1,48	912,00
ARBB	4,54	0,03%	4,28	4,51	782,00
MKC.V	52,55	1,48%	50,81	50,90	409,00
BRK.A	740.513,10	-1.280,36%	740.520,00	746.460,20	103,00
WSO.B	394,12	0,00%	0,00	0,00	28,00

Midas’ın Kulakları

Tümünü Gör

Tem 11, 2026 • 16 dakika once

QuantumScape hisseleri içeriden satış baskısıyla geriledi

Tem 11, 2026 • 16 dakika once

United Therapeutics yönetim kurulu üyesi Malcolm, 178.941 dolarlık hisse sattı

Tem 11, 2026 • 16 dakika once

Globalharvest, Mission Produce hisselerinde 7,87 milyon dolarlık alım yaptı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya