Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
IOBT	0,05	0,00%	0,03	0,06	481.589.630,57
HUBC	0,12	0,03%	0,07	0,08	268.109.664,00
JTAI	0,04	0,00%	0,04	0,08	199.582.642,00
INTC	52,95	4,07%	49,87	52,39	113.430.747,00
NVDA	178,14	5,63%	175,76	177,79	112.269.940,00
HOLX	76,01	0,00%	76,00	76,07	102.025.619,47
NOK	8,86	0,25%	8,84	9,29	76.888.951,00
PLUG	2,52	-0,06%	2,45	2,75	74.144.593,00
TSLA	346,72	8,80%	346,64	367,72	65.576.921,00
GRAB	3,54	0,09%	3,56	3,75	53.877.404,00
AAPL	253,53	0,13%	256,46	262,16	51.008.461,00
AAL	10,82	0,54%	10,78	11,04	50.074.735,00
SIDU	3,80	0,32%	2,91	3,96	48.084.777,00
ONDS	9,53	0,52%	9,38	9,90	41.073.879,00
BBD	3,72	0,05%	3,68	3,74	40.720.910,00
SNAP	4,81	0,27%	4,57	4,85	40.648.667,00
PFE	27,10	-0,41%	27,81	28,23	40.544.229,00
MARA	8,97	0,50%	8,76	9,14	38.979.095,00
NU	14,14	0,55%	14,08	14,39	38.889.792,00
MU	377,70	23,88%	370,61	385,08	34.363.728,00
NKE	42,69	-0,75%	43,56	44,38	34.177.563,00
F	11,53	0,16%	11,50	11,63	34.156.537,00
SMR	9,16	-0,62%	10,05	10,51	33.188.470,00
SOFI	16,12	0,93%	15,88	16,43	32.730.862,00
ACHR	5,35	0,09%	5,38	5,71	30.504.276,00
ABEV	2,98	0,01%	2,95	3,00	29.439.439,00
AMC	1,27	0,03%	1,13	1,31	29.036.705,00
WULF	16,55	1,77%	14,90	15,79	28.796.638,00
DNN	3,49	0,02%	3,53	3,71	28.396.897,00
LYG	5,20	0,12%	5,21	5,27	27.384.086,00
AVGO	334,05	32,02%	310,28	316,40	25.932.980,00
PLTR	150,10	6,94%	146,63	150,61	25.895.108,00
CMCSA	27,78	0,28%	27,63	28,17	25.303.134,00
RIVN	14,69	-0,15%	14,90	15,69	25.077.402,00
STLA	7,44	0,13%	7,42	7,57	24.294.223,00
AMD	221,56	9,13%	217,73	226,31	23.226.175,00
HTZ	5,88	0,67%	5,00	5,32	22.950.454,00
CIFR	14,02	1,58%	12,78	13,69	22.861.529,00
HBAN	15,88	0,17%	15,70	15,96	22.568.448,00
AMZN	213,90	8,99%	209,59	212,95	22.367.705,00
NIO	6,14	0,05%	6,22	6,47	22.106.954,00
PATH	10,96	0,19%	11,02	11,42	21.976.709,00
BAC	50,30	1,25%	49,25	50,12	21.923.978,00
COMP	6,68	0,16%	6,77	7,07	21.523.565,00
VG	15,97	-1,24%	14,38	16,02	21.402.417,00
KOS	3,03	-0,35%	2,88	3,17	21.305.861,00
RIG	6,70	-0,20%	6,49	6,67	21.219.276,00
BTG	4,74	0,28%	4,63	4,76	21.145.905,00
CCL	25,22	0,70%	25,28	25,98	21.083.676,00
OPEN	4,55	0,20%	4,55	4,85	21.058.388,00
HOOD	69,64	4,80%	68,71	70,82	21.000.433,00
RZLV	2,87	0,07%	2,95	3,29	20.662.558,00
RKLB	66,37	2,44%	66,60	70,32	20.645.057,00
SMCI	22,68	1,38%	22,03	23,46	20.565.086,00
UNH	307,70	29,00%	277,25	283,30	20.480.840,00
IREN	35,74	3,02%	34,39	35,67	20.405.794,00
JBLU	4,57	0,22%	4,44	4,61	20.323.181,00
VALE	16,20	0,30%	16,04	16,30	19.692.170,00
XOM	163,90	-9,23%	159,53	163,75	19.607.256,00
RKT	14,51	0,13%	14,81	15,21	19.569.238,00
NFLX	98,85	1,56%	97,97	102,69	19.489.292,00
ITUB	8,39	0,10%	8,38	8,48	19.266.167,00
BTBT	1,32	0,03%	1,36	1,42	19.080.243,00
T	28,03	-0,20%	28,15	28,52	18.956.305,00
KVUE	16,73	-0,37%	17,09	17,35	18.901.851,00
HIMS	19,53	0,15%	19,51	20,37	18.672.519,00
LAES	2,12	-0,06%	2,36	2,53	18.545.488,00
NCLH	18,73	0,29%	18,60	19,48	18.337.587,00
SPCE	3,00	0,09%	2,68	3,09	18.329.960,00
JOBY	8,39	0,12%	8,44	9,00	18.327.741,00
TTD	20,70	-0,84%	21,89	22,54	18.232.297,00
ORGO	2,25	0,04%	2,23	2,37	18.074.633,00
GOOGL	305,49	14,70%	295,18	300,62	17.608.705,00
APLD	25,23	2,14%	24,78	26,17	17.270.175,00
BYND	0,58	0,01%	0,59	0,64	17.201.309,00
BBAI	3,47	0,16%	3,50	3,65	17.032.662,00
CDE	19,01	1,34%	18,48	19,26	16.929.515,00
ET	19,13	0,00%	18,90	19,17	16.701.883,00
RGTI	13,87	0,57%	13,86	14,56	16.663.217,00
MRVL	109,38	4,07%	106,00	111,89	16.519.143,00
BSX	61,87	-0,28%	62,18	63,30	16.374.077,00
GERN	1,75	0,04%	1,66	1,79	16.363.857,00
MSFT	372,36	8,33%	369,50	373,73	16.361.074,00
RDW	9,67	0,22%	9,60	10,06	15.778.444,00
VZ	48,63	-0,31%	49,03	49,73	15.724.279,00
INFY	13,96	0,67%	13,65	13,85	15.617.776,00
IONQ	28,49	0,86%	28,71	30,30	15.557.428,00
PCG	17,62	-0,04%	17,61	17,80	15.499.059,00
ONON	32,24	-0,37%	32,81	33,97	14.875.129,00
CLSK	9,06	0,43%	8,88	9,28	14.824.222,00
WBD	27,37	0,07%	27,31	27,50	14.665.509,00
AG	21,26	1,02%	21,21	22,02	14.309.393,00
DAL	65,66	2,49%	65,94	67,82	14.186.331,00
ORCL	143,16	2,16%	143,85	148,55	14.183.051,00
SOUN	6,70	0,34%	6,66	7,00	14.168.126,00
GOOG	303,98	14,99%	293,79	298,43	14.116.629,00
PBR	20,70	-1,54%	20,47	20,89	13.946.388,00
UMC	9,29	0,85%	8,65	8,75	13.900.084,00
OWL	8,47	0,29%	8,37	8,65	13.810.137,00
EOSE	4,49	0,02%	4,74	5,03	13.695.804,00
QBTS	13,74	0,63%	13,78	14,67	13.509.802,00
KEY	20,61	0,40%	20,45	20,71	13.505.972,00
RIOT	14,19	1,17%	12,95	13,71	13.395.188,00
NVO	36,92	0,81%	36,52	37,42	13.095.333,00
LUMN	6,81	0,45%	6,60	7,11	13.078.436,00
DOW	41,40	-1,93%	39,94	41,07	12.921.322,00
CVS	78,21	5,22%	72,10	73,75	12.720.727,00
AUR	4,09	0,03%	4,15	4,37	12.478.529,00
TFC	47,85	1,20%	47,14	47,72	12.341.419,00
HAL	38,72	-0,91%	37,65	38,50	12.315.066,00
HPQ	18,62	-0,07%	18,93	19,52	12.218.177,00
WMT	122,52	-2,39%	125,37	126,98	12.159.180,00
PL	35,17	1,63%	34,21	36,29	12.149.180,00
SAN	11,42	-0,05%	11,40	11,54	11.792.039,00
LYFT	13,78	0,43%	13,31	13,83	11.763.032,00
MSTR	123,80	3,12%	123,20	128,46	11.586.393,00
NBIS	117,44	11,56%	107,45	113,84	11.560.315,00
IBRX	6,87	0,06%	6,99	7,63	11.551.801,00
LUNR	22,74	1,13%	22,38	24,16	11.513.558,00
BURU	0,18	0,01%	0,17	0,19	11.468.462,00
HST	19,09	0,53%	18,96	19,27	11.441.051,00
CNH	10,71	0,27%	10,44	10,75	11.381.965,00
WIT	2,26	0,11%	2,15	2,21	11.344.135,00
EONR	0,88	-0,08%	0,83	0,92	11.301.687,00
BP	47,24	-2,62%	46,77	47,51	11.189.631,00
AGNC	10,10	0,07%	10,11	10,30	11.155.523,00
RCAT	12,10	-0,15%	12,76	13,88	11.133.868,00
OXY	62,92	-4,91%	62,18	63,34	11.037.801,00
AAOI	117,51	19,85%	105,10	117,23	10.897.002,00
CLF	8,72	0,40%	8,37	8,58	10.637.675,00
LCID	8,84	-0,23%	9,09	9,82	10.581.143,00
KHC	23,20	-0,15%	22,74	23,62	10.442.522,00
HDB	25,52	0,76%	25,04	25,67	10.254.329,00
TPET	0,70	-0,12%	0,67	0,73	10.218.753,00
CSX	41,42	0,92%	40,82	41,51	10.175.975,00
CMG	33,07	0,38%	32,67	33,63	10.101.393,00
SATL	6,95	0,48%	6,43	7,19	10.092.879,00
STM	35,68	1,74%	34,52	36,45	10.083.999,00
GME	23,44	0,59%	23,08	23,62	10.019.578,00
VTRS	13,16	0,02%	13,25	13,43	9.936.081,00
CPNG	19,21	0,10%	18,88	19,68	9.885.972,00
PBR.A	18,83	-1,29%	18,64	19,00	9.856.903,00
CVX	201,51	-7,37%	196,35	199,77	9.822.090,00
DVN	49,94	-3,22%	49,16	49,88	9.720.148,00
GPUS	0,14	0,01%	0,14	0,15	9.688.390,00
B	41,39	1,89%	40,53	41,87	9.628.439,00
RXRX	3,20	0,13%	3,11	3,22	9.521.717,00
HL	19,36	1,19%	18,71	19,40	9.453.449,00
BABA	119,74	2,02%	121,70	123,65	9.389.103,00
BB	3,49	0,04%	3,47	3,59	9.270.014,00
PTON	4,81	0,24%	4,54	4,84	9.182.225,00
DOC	16,88	0,38%	16,30	16,80	9.180.105,00
NAK	1,52	-0,05%	1,55	1,68	9.167.709,00
CSCO	80,68	1,64%	79,02	80,48	9.065.407,00
UWMC	3,63	-0,03%	3,65	3,77	8.971.577,00
ESPR	2,32	-0,16%	2,52	2,77	8.963.476,00
FCX	60,77	2,72%	60,40	61,72	8.963.248,00
ASTS	92,61	4,02%	92,77	99,72	8.947.449,00
IOVA	3,32	0,13%	3,28	3,49	8.925.098,00
PR	21,39	-0,66%	21,00	21,27	8.896.745,00
UAL	89,35	4,88%	89,99	93,00	8.860.748,00
NOW	100,52	1,02%	100,40	103,33	8.832.655,00
KO	75,91	-0,62%	76,22	77,28	8.790.573,00
BCS	21,90	0,59%	21,63	22,05	8.774.107,00
MRK	118,89	-0,83%	120,04	121,48	8.726.690,00
PINS	18,19	0,43%	18,11	18,53	8.639.977,00
PYPL	44,87	0,29%	45,33	46,44	8.519.779,00
NVTS	8,59	0,30%	8,63	9,05	8.505.691,00
CORZ	16,82	1,11%	16,18	16,80	8.505.514,00
OTLK	0,21	0,02%	0,20	0,22	8.422.510,00
MO	66,25	0,03%	65,32	66,55	8.236.632,00
SCHW	93,32	0,63%	92,04	94,75	8.131.947,00
HPE	24,65	1,10%	24,27	25,16	7.993.524,00
CAG	15,49	-0,18%	15,63	15,90	7.969.323,00
GOSS	0,33	-0,01%	0,33	0,38	7.961.916,00
RR	1,93	0,06%	1,98	2,15	7.875.811,00
PROP	2,51	0,11%	2,05	2,44	7.859.600,00
BKNG	173,39	1,44%	166,25	176,83	7.803.397,00
SBET	6,25	0,18%	6,22	6,46	7.777.593,00
CPB	20,88	-0,96%	21,93	22,21	7.773.111,00
ENPH	32,03	-0,54%	33,30	35,54	7.657.070,00
MDLZ	57,51	-0,28%	57,35	58,64	7.656.249,00
META	574,99	23,71%	572,00	582,79	7.579.099,00
TD	97,01	2,11%	95,17	95,97	7.572.789,00
VZLA	3,22	0,09%	3,21	3,35	7.538.331,00
PANW	169,90	11,80%	159,67	164,08	7.395.854,00
USB	53,71	1,30%	52,87	53,58	7.379.172,00
ERIC	11,51	0,17%	11,52	11,76	7.373.656,00
CVE	27,20	-1,83%	26,22	26,91	7.330.291,00
RITM	9,52	0,04%	9,37	9,66	7.310.765,00
UBER	71,72	1,88%	71,41	72,78	7.295.909,00
FSLY	31,61	2,21%	31,02	34,00	7.263.621,00
QUBT	6,78	0,24%	6,78	7,08	7.256.143,00
RF	26,63	0,02%	26,20	26,74	7.220.293,00
SLB	50,37	-1,33%	49,18	50,06	7.194.632,00
SGMO	0,26	-0,02%	0,28	0,31	7.182.810,00
KMB	93,05	-2,64%	95,55	97,21	7.149.430,00
KMI	33,31	-0,29%	32,81	33,22	7.134.217,00
EXK	9,59	0,52%	9,34	9,67	7.090.608,00
GIS	36,79	-0,57%	37,28	37,93	7.075.496,00
BBWI	18,08	0,39%	17,66	18,77	7.055.883,00
DKNG	22,96	0,69%	22,62	23,11	7.055.095,00
U	22,01	0,88%	21,98	23,40	6.996.173,00
GAP	24,75	0,01%	24,73	25,39	6.987.688,00
EQX	14,76	0,78%	14,45	14,81	6.929.905,00
BFRG	1,15	0,08%	1,02	1,18	6.929.723,00
CLOV	1,90	0,10%	1,73	1,93	6.898.139,00
COIN	175,21	9,11%	173,47	177,90	6.869.522,00
C	117,12	2,71%	115,80	117,70	6.791.571,00
ARCC	18,05	-0,05%	17,95	18,35	6.747.521,00
IVZ	22,79	0,36%	22,60	23,96	6.741.662,00
QCOM	124,04	1,12%	123,71	127,43	6.734.388,00
NEM	114,65	5,62%	112,10	114,72	6.623.371,00
UAMY	8,14	0,29%	8,08	8,85	6.597.633,00
POET	5,97	0,26%	6,02	6,40	6.592.002,00
SHEL	94,16	-3,06%	92,34	93,66	6.551.790,00
KGC	31,62	1,69%	31,20	31,81	6.534.420,00
TU	12,54	-0,15%	12,82	12,96	6.520.140,00
ARM	143,88	1,16%	146,10	153,68	6.516.548,00
CNQ	49,14	-2,35%	47,24	48,32	6.470.467,00
KDP	25,47	0,00%	24,88	25,75	6.445.945,00
DIS	95,78	1,01%	96,12	97,16	6.411.425,00
CRGY	13,70	-0,65%	13,41	13,72	6.370.321,00
ABT	101,81	1,00%	101,85	103,08	6.318.017,00
CHWY	26,23	0,38%	26,23	26,94	6.292.978,00
GEVO	1,98	-0,10%	2,16	2,33	6.281.884,00
LEVI	19,72	1,78%	19,00	19,71	6.262.989,00
CRML	7,79	0,40%	8,09	8,55	6.242.075,00
CPRT	33,10	0,71%	32,60	33,54	6.213.551,00
BMY	57,67	-0,99%	58,77	59,63	6.178.679,00
HIVE	1,96	0,10%	1,94	2,02	6.152.090,00
LUV	37,89	1,74%	37,21	38,60	6.107.437,00
QS	6,21	0,18%	6,32	6,49	6.081.915,00
ENVX	5,57	0,06%	5,07	5,84	6.081.592,00
FITB	47,81	1,79%	47,00	47,68	6.070.873,00
WU	8,82	0,11%	8,68	8,85	6.064.985,00
AMPX	16,69	0,31%	16,06	17,63	6.027.632,00
QXO	18,84	0,81%	18,67	19,25	5.924.758,00
CNC	36,29	1,08%	35,05	35,75	5.870.035,00
WFC	81,75	1,67%	80,76	81,87	5.837.559,00
GLW	148,55	9,73%	141,72	149,40	5.820.448,00
MFG	8,26	0,19%	8,15	8,23	5.812.627,00
HLN	9,87	0,08%	9,87	9,99	5.774.160,00
TSM	345,30	18,39%	338,62	344,20	5.739.647,00
AES	14,42	0,03%	14,24	14,33	5.715.807,00
FSM	10,39	0,53%	10,14	10,41	5.700.243,00
UUUU	17,47	0,40%	17,17	17,97	5.691.622,00
ATCH	0,24	0,03%	0,20	0,22	5.639.787,00
TOST	25,98	-0,46%	26,43	27,21	5.633.198,00
TME	9,00	0,17%	8,98	9,15	5.610.036,00
OSCR	12,97	1,44%	11,93	12,78	5.590.338,00
COP	131,74	-8,52%	129,35	131,73	5.523.184,00
BMEA	1,89	0,34%	1,49	1,55	5.523.132,00
URG	1,46	0,01%	1,46	1,55	5.506.579,00
VIAV	38,42	5,78%	35,37	38,00	5.502.892,00
LYB	80,25	-4,07%	77,01	79,36	5.479.901,00
FAST	45,63	0,39%	45,64	46,30	5.446.646,00
ACI	18,05	0,24%	17,55	18,00	5.443.930,00
OKLO	46,57	0,62%	47,98	49,85	5.430.957,00
MDT	86,45	0,75%	86,07	87,30	5.430.007,00
CRM	183,01	0,90%	183,60	188,14	5.417.511,00
CTRA	34,92	-1,91%	34,37	34,84	5.398.451,00
EQNR	42,06	-4,25%	41,47	42,81	5.367.247,00
BORR	5,98	-0,26%	5,75	6,03	5.349.279,00
CRH	105,89	0,83%	103,97	106,34	5.300.002,00
ELAB	3,45	-0,49%	3,70	5,10	5.281.229,00
ABBV	206,33	0,96%	205,30	209,00	5.210.831,00
MBLY	7,19	0,06%	7,30	7,66	5.198.770,00
IAG	19,30	1,12%	18,74	19,24	5.112.752,00
FUBO	12,46	0,89%	10,66	12,57	5.094.613,00
LRCX	224,39	14,00%	216,53	221,56	5.092.385,00
DELL	177,72	9,91%	172,79	176,50	5.050.490,00
RUN	13,21	0,46%	13,09	13,72	5.030.710,00
UEC	13,10	0,28%	13,17	13,81	5.018.565,00
SBUX	95,23	1,85%	89,82	94,82	4.965.483,00
BE	135,93	10,43%	133,57	140,30	4.940.395,00
MOS	26,39	-0,66%	26,15	26,77	4.936.547,00
WDC	312,06	24,23%	299,14	311,59	4.935.299,00
FIS	46,19	-0,08%	45,79	46,75	4.930.133,00
PG	141,24	-0,50%	141,92	143,67	4.897.780,00
APA	42,97	-3,80%	41,75	43,11	4.887.107,00
UMAC	13,09	0,24%	13,16	14,28	4.809.190,00
LITE	815,45	89,47%	767,01	836,91	4.808.309,00
UL	55,71	0,67%	55,17	56,10	4.803.791,00
NEE	93,65	1,42%	92,53	93,66	4.802.612,00
CLVT	2,44	-0,02%	2,47	2,65	4.799.800,00
FTNT	83,73	3,21%	81,83	83,38	4.745.707,00
SES	0,95	0,02%	1,00	1,05	4.735.522,00
JNJ	238,42	-0,58%	240,50	243,52	4.729.147,00
SHOP	117,18	3,47%	117,10	121,14	4.712.822,00
MCHP	67,51	3,10%	65,81	67,81	4.712.037,00
BEN	23,79	1,20%	23,10	23,92	4.706.644,00
OBDC	10,90	-0,01%	10,81	11,06	4.687.234,00
HUM	197,24	15,32%	177,54	184,70	4.686.883,00
IP	34,54	0,09%	34,47	35,40	4.669.835,00
DX	12,69	-0,01%	12,80	13,07	4.640.261,00
ALK	36,94	1,50%	36,81	38,41	4.632.336,00
ANET	133,61	13,00%	125,17	128,17	4.628.894,00
PAAS	56,20	2,48%	55,51	56,46	4.626.270,00
WEN	6,90	-0,11%	6,86	7,18	4.614.405,00
DHT	17,58	-0,31%	18,26	18,75	4.609.822,00
MVIS	0,60	-0,02%	0,62	0,66	4.609.599,00
TEVA	29,31	-0,07%	27,93	30,00	4.608.831,00
AS	32,66	0,47%	33,10	34,05	4.589.362,00
COF	181,18	1,24%	181,33	184,23	4.587.049,00
BTDR	9,42	0,33%	9,42	10,32	4.578.740,00
OCGN	1,75	0,02%	1,75	1,83	4.562.446,00
JD	28,46	0,54%	28,42	28,80	4.542.030,00
GE	288,59	9,31%	278,57	288,79	4.539.609,00
TEAM	64,86	-1,14%	66,96	69,50	4.538.731,00
CELH	34,49	0,02%	34,50	36,16	4.537.072,00
SNOW	149,19	3,82%	147,24	153,10	4.520.388,00
HUMA	0,62	-0,02%	0,65	0,71	4.486.919,00
CARR	55,46	1,91%	55,07	55,92	4.474.439,00
VICI	27,83	0,36%	27,47	27,85	4.462.445,00
AEHR	50,28	-1,91%	44,81	52,62	4.444.306,00
WMB	74,05	-0,09%	71,73	73,00	4.438.527,00
FND	47,67	1,79%	46,51	49,56	4.422.782,00
MS	168,40	6,41%	165,44	167,63	4.415.610,00
HMY	15,82	0,40%	15,78	16,19	4.362.152,00
ING	26,90	0,14%	26,56	26,85	4.316.883,00
S	13,39	0,22%	13,22	13,59	4.313.684,00
CAN	0,42	0,02%	0,41	0,43	4.305.368,00
JPM	297,45	7,84%	293,20	296,83	4.303.579,00
GT	6,71	0,04%	6,63	6,83	4.232.087,00
TOVX	0,25	0,00%	0,23	0,26	4.207.876,00
EQT	60,68	-2,20%	59,47	60,91	4.205.652,00
NLY	21,23	0,06%	21,25	21,61	4.191.652,00
GTLB	23,15	1,14%	22,30	22,94	4.186.452,00
DT	37,19	0,95%	37,10	37,91	4.185.768,00
PPL	38,86	0,37%	38,42	39,02	4.179.831,00
FLG	13,66	0,33%	13,42	13,64	4.177.648,00
UAA	5,89	0,08%	5,60	5,92	4.137.996,00
GM	72,78	1,82%	72,15	73,63	4.135.653,00
VOD	15,30	0,33%	15,09	15,25	4.127.058,00
TAK	18,30	0,21%	18,16	18,34	4.124.937,00
TSCO	43,64	-1,19%	43,55	45,45	4.123.584,00
SONY	20,90	1,00%	20,64	20,83	4.077.896,00
CRWD	423,25	35,14%	392,73	405,00	4.072.811,00
SEDG	43,81	-0,27%	44,68	49,30	4.071.801,00
AEO	17,37	0,27%	16,90	17,50	4.063.391,00
PACB	1,45	0,06%	1,33	1,45	4.057.907,00
SSRM	32,60	2,21%	31,42	32,57	4.030.930,00
NWL	3,56	0,15%	3,33	3,51	4.025.710,00
IBN	26,00	0,87%	25,69	26,12	3.995.677,00
HUT	52,62	6,27%	48,15	50,18	3.989.986,00
BAM	43,99	0,56%	43,90	44,52	3.981.355,00
SM	31,33	-1,36%	30,25	30,97	3.979.508,00
TALK	5,16	-0,04%	5,16	5,20	3.978.049,00
MP	49,55	0,66%	49,53	51,63	3.962.180,00
MNST	72,41	-0,36%	71,82	74,23	3.958.330,00
SBSW	12,40	0,48%	12,31	12,73	3.931.946,00
HRL	21,46	-0,20%	21,84	22,09	3.924.836,00
FLNC	13,25	0,69%	13,02	14,02	3.917.509,00
ASAN	6,20	0,10%	6,10	6,49	3.888.079,00
EQH	37,78	-0,45%	37,48	38,57	3.879.089,00
LEN	85,59	-0,19%	85,58	88,64	3.874.121,00
ABCL	3,31	0,10%	3,39	3,59	3.855.968,00
ULCC	3,63	0,29%	3,43	3,64	3.846.896,00
AA	72,95	1,34%	68,92	72,24	3.845.325,00
ALAB	119,02	7,26%	116,72	122,47	3.845.063,00
INO	1,06	-0,06%	1,11	1,15	3.816.507,00
SYY	73,26	0,52%	70,62	73,28	3.806.358,00
ASX	22,18	0,40%	22,30	22,64	3.802.940,00
LWLG	8,22	1,08%	7,86	9,03	3.781.352,00
PDD	99,58	1,17%	100,67	102,75	3.766.552,00
APLS	40,70	0,04%	40,41	40,69	3.762.161,00
CRBG	24,13	1,03%	23,87	24,55	3.746.577,00
EVGO	1,81	0,02%	1,71	1,87	3.727.764,00
BN	40,80	0,75%	40,55	41,06	3.715.379,00
CXAI	0,19	0,02%	0,17	0,19	3.713.926,00
CF	133,68	-8,83%	130,12	134,38	3.712.259,00
BAX	16,63	0,69%	16,51	16,85	3.708.314,00
AFRM	47,40	1,84%	47,05	49,55	3.698.500,00
GSK	55,83	-0,87%	56,19	56,76	3.692.653,00
OVV	60,71	-1,92%	58,80	59,46	3.669.696,00
NXE	11,36	0,26%	11,34	11,84	3.662.845,00
XP	18,62	0,48%	18,67	19,07	3.660.800,00
CL	83,14	-0,99%	84,38	85,46	3.660.482,00
ALLO	2,63	0,14%	2,48	2,71	3.646.240,00
EL	69,14	0,59%	68,70	71,35	3.646.092,00
COHR	254,96	17,59%	249,72	267,59	3.638.680,00
NFE	0,60	0,00%	0,57	0,61	3.635.532,00
FHN	23,18	0,23%	23,10	23,38	3.616.983,00
NWG	15,35	0,12%	15,32	15,44	3.598.481,00
ENB	54,40	0,31%	53,71	54,32	3.561.442,00
ABSI	2,93	-0,06%	2,96	3,22	3.561.436,00
LAC	3,97	0,09%	3,99	4,10	3.560.331,00
STX	468,61	38,95%	449,79	470,23	3.539.029,00
ORC	7,05	-0,04%	7,03	7,18	3.536.666,00
PK	10,27	0,09%	10,25	10,43	3.532.412,00
TMUS	200,51	3,89%	198,06	202,20	3.531.102,00
KR	72,68	-0,31%	72,48	73,89	3.517.279,00
MAT	14,41	0,24%	14,24	14,56	3.517.135,00
OKE	90,63	0,63%	87,77	88,75	3.512.135,00
M	18,11	0,35%	17,68	18,13	3.503.553,00
BKR	61,27	-0,95%	60,16	60,98	3.478.125,00
APH	128,35	6,51%	126,10	128,48	3.474.275,00
BA	210,08	3,17%	207,37	212,40	3.459.874,00
ASM	6,74	0,31%	6,49	6,87	3.445.549,00
RLAY	13,48	1,38%	12,20	13,38	3.426.487,00
GENI	4,24	-0,04%	4,41	4,59	3.414.836,00
UPS	97,55	2,72%	96,39	98,05	3.411.421,00
REPL	7,80	-0,65%	8,20	8,85	3.402.666,00
NET	216,19	11,32%	207,46	214,94	3.401.183,00
ON	63,80	3,02%	62,56	64,62	3.398.955,00
BX	112,74	3,09%	111,12	113,29	3.397.910,00
MKC	51,00	1,00%	48,58	51,09	3.395.224,00
CSGP	39,49	-0,98%	39,64	41,29	3.388.154,00
SATS	124,79	2,42%	125,68	129,50	3.366.772,00
CRDO	106,80	10,04%	101,30	106,50	3.359.894,00
HD	318,75	0,00%	318,92	326,68	3.355.531,00
VFC	16,95	0,59%	16,80	17,13	3.343.626,00
CFG	61,60	2,45%	60,63	61,46	3.332.182,00
BTI	58,80	0,34%	58,11	58,92	3.329.278,00
FRO	34,97	-0,46%	35,70	36,81	3.324.720,00
TRIP	10,74	0,18%	10,63	11,19	3.323.182,00
REI	1,57	-0,04%	1,47	1,57	3.322.827,00
OKTA	79,34	0,69%	79,48	81,17	3.318.028,00
PEP	153,18	-2,43%	155,40	156,86	3.314.980,00
GILD	138,84	0,71%	138,85	140,71	3.307.474,00
ZM	84,05	3,82%	81,23	83,02	3.288.911,00
ASST	9,27	-0,01%	9,97	10,53	3.279.284,00
O	62,22	0,67%	61,63	62,23	3.267.853,00
RBLX	57,53	2,00%	56,87	60,66	3.263.894,00
SLDP	2,84	0,12%	2,90	3,02	3.250.168,00
OMC	75,66	1,54%	74,16	76,48	3.237.358,00
EW	80,84	1,61%	80,56	81,72	3.217.311,00
MRNA	50,09	2,48%	48,20	49,80	3.212.624,00
CGC	0,99	0,00%	0,99	1,04	3.199.451,00
TGB	6,75	0,30%	6,58	6,79	3.183.080,00
DDOG	116,33	3,20%	114,56	119,10	3.182.423,00
VIK	71,52	0,13%	73,31	75,51	3.176.627,00
W	69,83	1,49%	70,29	73,26	3.170.303,00
PCT	5,45	0,06%	5,28	5,83	3.163.037,00
MUFG	17,64	0,41%	17,49	17,66	3.150.664,00
TXN	199,72	6,75%	195,90	199,56	3.147.536,00
SU	66,80	-2,71%	65,17	66,59	3.146.055,00
DB	30,14	0,69%	29,82	30,15	3.143.260,00
QSI	0,71	0,02%	0,73	0,77	3.131.479,00
AKAM	113,90	3,18%	112,91	118,17	3.128.248,00
NCNO	18,03	1,15%	16,80	17,41	3.120.603,00
MIST	1,61	0,09%	1,38	1,53	3.100.717,00
EOG	144,25	-8,02%	141,83	143,71	3.097.290,00
NB	4,59	-0,16%	4,62	5,02	3.087.957,00
PGY	12,12	0,75%	11,80	12,49	3.066.679,00
BEKE	15,21	0,29%	14,81	15,15	3.066.647,00
AMCR	39,05	0,02%	39,49	39,94	3.065.556,00
EVTL	2,19	0,04%	2,26	2,45	3.063.294,00
HMC	23,52	0,13%	23,77	23,99	3.055.816,00
V	302,56	4,57%	299,46	304,42	3.022.698,00
BCE	23,85	-0,11%	24,25	24,59	3.018.674,00
AR	40,65	-0,66%	39,97	41,13	3.003.504,00
TURB	3,05	-0,57%	2,82	3,37	3.003.386,00
BKSY	34,06	4,74%	29,30	31,80	2.998.276,00
SYF	68,86	1,15%	68,16	69,45	2.998.063,00
SERV	8,05	0,30%	8,30	8,66	2.996.086,00
SW	39,26	0,46%	39,00	40,16	2.981.234,00
SMX	8,16	-4,81%	8,08	19,68	2.958.623,00
STNE	13,82	0,01%	13,89	14,32	2.939.111,00
MGM	37,91	0,90%	36,26	37,64	2.936.309,00
INVH	25,63	0,14%	25,44	25,75	2.926.316,00
CTSH	61,50	0,24%	61,38	62,95	2.923.095,00
MET	71,20	1,71%	70,46	71,22	2.897.420,00
HON	223,85	0,31%	226,38	228,81	2.891.582,00
VLO	251,49	-2,16%	239,45	245,65	2.882.530,00
BW	17,01	1,52%	15,76	17,59	2.881.361,00
TDOC	5,32	0,13%	5,25	5,41	2.877.622,00
AMAT	354,47	15,88%	345,83	353,50	2.874.079,00
ACN	197,32	1,55%	195,34	201,72	2.869.318,00
CART	41,13	0,83%	38,95	41,08	2.865.018,00
XYZ	59,97	1,07%	59,89	61,74	2.857.468,00
PSEC	2,59	-0,03%	2,60	2,67	2.850.423,00
PENN	15,05	0,66%	14,28	14,76	2.849.838,00
VITL	13,54	0,74%	12,67	13,17	2.847.113,00
NRGV	3,01	-0,03%	3,09	3,24	2.840.054,00
ARRY	6,84	0,02%	6,91	7,43	2.820.690,00
DASH	155,87	5,90%	154,09	160,00	2.814.663,00
SLS	4,52	0,11%	4,20	4,66	2.800.936,00
FRSH	8,14	0,12%	8,23	8,41	2.800.543,00
IOT	30,50	0,38%	31,40	32,51	2.795.304,00
UPST	26,46	0,98%	25,84	27,22	2.791.935,00
ARES	102,22	2,52%	102,23	104,55	2.790.358,00
SO	96,82	0,31%	96,83	97,94	2.787.615,00
AREC	2,23	-0,08%	2,40	2,50	2.783.058,00
GEN	19,18	0,21%	18,64	19,40	2.777.492,00
ADMA	9,26	0,04%	9,21	9,53	2.775.078,00
KIM	22,66	0,72%	22,32	22,56	2.773.694,00
TNYA	0,67	0,03%	0,66	0,72	2.752.754,00
IBKR	68,11	1,74%	67,75	68,85	2.749.392,00
TGT	119,53	-0,66%	120,43	122,45	2.743.166,00
RELX	33,36	-0,24%	33,32	33,84	2.738.669,00
EBAY	96,02	-0,45%	94,36	98,47	2.733.620,00
GFI	46,14	0,76%	46,62	47,94	2.732.630,00
BK	124,67	2,93%	122,17	124,14	2.730.238,00
GEHC	69,73	-0,15%	69,85	70,87	2.720.276,00
TJX	157,60	-2,82%	159,90	162,15	2.718.530,00
KVYO	18,66	-0,11%	18,73	19,31	2.706.410,00
ADBE	240,14	0,06%	240,23	246,70	2.701.109,00
WY	24,03	0,29%	24,12	24,50	2.689.256,00
SVM	11,18	0,53%	10,83	11,16	2.674.914,00
NI	47,65	0,61%	47,08	47,52	2.668.814,00
TWLO	132,58	3,37%	130,57	135,55	2.663.325,00
SOC	14,36	-0,53%	14,00	15,24	2.663.130,00
ARTL	7,31	0,64%	6,15	6,94	2.640.011,00
KOPN	2,53	0,06%	2,51	2,63	2.633.508,00
EXE	101,92	-3,16%	102,72	104,50	2.633.216,00
SMFG	20,48	0,34%	20,32	20,53	2.632.527,00
BFLY	4,05	0,09%	4,02	4,18	2.632.434,00
NNE	20,10	-0,56%	20,85	22,04	2.632.416,00
SGML	14,60	0,05%	13,40	14,79	2.617.371,00
OPTT	0,35	-0,01%	0,36	0,39	2.614.662,00
TEM	46,83	2,16%	47,28	48,46	2.609.928,00
CUK	25,20	0,82%	25,25	25,89	2.604.396,00
HOG	21,20	0,54%	20,82	21,20	2.594.689,00
EPD	38,40	-0,33%	37,40	37,94	2.589.844,00
ZETA	15,74	0,80%	15,66	16,13	2.585.337,00
ORLY	91,36	-0,28%	90,29	92,37	2.574.857,00
DLTR	106,43	-2,72%	107,95	111,47	2.570.634,00
MNKD	2,58	0,09%	2,45	2,56	2.570.441,00
FRGT	0,92	-0,06%	0,86	1,01	2.563.004,00
PSX	174,64	-9,43%	173,67	177,36	2.559.813,00
FIGS	13,50	0,45%	13,25	15,55	2.558.022,00
EMR	134,68	4,89%	130,41	132,82	2.554.677,00
PBF	46,19	-3,61%	44,00	46,40	2.547.585,00
APP	410,55	16,70%	391,01	414,29	2.544.573,00
ROIV	27,75	0,32%	27,70	28,45	2.526.534,00
PAYX	91,60	0,97%	90,57	92,19	2.518.260,00
DBRG	15,47	0,04%	15,41	15,45	2.505.349,00
ASPI	4,08	0,16%	4,20	4,43	2.504.344,00
KTOS	71,97	0,65%	70,20	74,41	2.501.779,00
ODFL	198,92	5,32%	196,47	202,44	2.501.127,00
NTNX	39,51	1,01%	39,07	41,25	2.473.120,00
AMGN	340,04	0,78%	340,64	348,17	2.460.709,00
XYL	124,29	3,65%	120,69	124,77	2.458.394,00
LNG	284,15	-11,28%	280,05	284,81	2.456.852,00
FE	51,01	0,15%	50,86	51,41	2.455.669,00
CWAN	23,92	-0,05%	23,80	24,00	2.448.260,00
APO	105,36	1,40%	104,71	107,12	2.433.460,00
PGEN	4,11	-0,02%	3,92	4,20	2.432.727,00
ATAI	3,79	0,00%	3,77	3,97	2.420.122,00
NUVB	4,51	0,11%	4,44	4,65	2.415.688,00
EXC	49,07	0,11%	48,89	49,45	2.414.834,00
PSTV	2,92	-0,36%	3,25	3,84	2.413.843,00
ZTS	116,83	-0,45%	116,80	118,40	2.403.342,00
PAA	22,26	0,00%	21,82	22,30	2.402.999,00
RTX	197,85	0,43%	195,00	198,63	2.400.706,00
NNDM	1,63	-0,03%	1,65	1,76	2.387.179,00
SNY	46,84	-0,39%	47,54	48,03	2.386.203,00
UA	5,77	0,13%	5,48	5,79	2.382.260,00
INTR	7,74	0,15%	7,79	8,06	2.377.477,00
NMR	8,07	0,25%	7,99	8,09	2.365.854,00
REAL	9,23	0,51%	9,18	9,64	2.363.855,00
PM	157,51	-1,49%	157,53	160,37	2.361.104,00
AZN	200,85	0,88%	202,73	204,75	2.361.095,00
VRT	262,36	14,97%	258,59	266,53	2.361.094,00
DOCU	47,39	0,46%	47,71	49,43	2.357.703,00
DHR	191,05	0,26%	189,47	192,53	2.357.416,00
WRD	7,48	0,12%	7,59	7,87	2.353.440,00
NTR	76,85	-2,71%	74,64	76,55	2.351.944,00
CDLX	1,16	-0,03%	1,13	1,24	2.339.667,00
MA	498,21	6,94%	491,18	501,91	2.338.918,00
LLY	930,72	14,69%	919,78	936,00	2.335.365,00
APTV	58,24	-1,89%	59,74	60,95	2.333.379,00
IMUX	1,19	0,07%	1,14	1,23	2.325.997,00
DXCM	63,12	0,59%	62,10	63,30	2.316.433,00
MMM	144,34	2,54%	143,51	145,15	2.316.351,00
UBS	39,57	0,87%	39,34	39,76	2.314.738,00
SG	5,70	0,11%	5,28	5,84	2.313.049,00
CSIQ	12,13	-0,40%	12,74	13,49	2.304.598,00
RBRK	52,77	3,42%	50,10	52,00	2.301.716,00
CENN	0,12	0,01%	0,11	0,12	2.290.228,00
VOR	16,85	1,00%	16,22	18,53	2.284.780,00
BF.B	26,57	-0,05%	26,49	27,01	2.280.757,00
COUR	6,05	0,19%	5,85	6,06	2.279.599,00
ALLY	40,30	1,01%	39,80	40,41	2.271.348,00
KKR	90,74	2,42%	90,08	91,74	2.265.644,00
XPEV	17,21	0,24%	17,30	17,77	2.249.636,00
BTU	31,97	-1,52%	32,02	33,83	2.248.525,00
KD	13,01	0,39%	12,87	13,38	2.245.123,00
BCRX	9,60	0,26%	8,95	9,68	2.243.593,00
OGN	6,12	0,15%	6,01	6,40	2.234.069,00
GLDG	1,21	0,02%	1,20	1,24	2.227.115,00
KSS	12,90	-0,04%	12,85	13,33	2.223.723,00
UNP	246,10	5,69%	242,60	245,88	2.222.982,00
AI	8,75	0,29%	8,60	8,83	2.219.153,00
PONY	8,78	0,20%	8,90	9,32	2.216.431,00
AKBA	1,39	0,05%	1,32	1,40	2.216.074,00
BUD	71,57	-0,44%	71,13	72,67	2.214.652,00
PLTK	3,14	-0,06%	2,92	3,21	2.212.418,00
DD	45,54	0,81%	44,86	45,59	2.209.611,00
IVVD	1,29	0,03%	1,28	1,38	2.206.234,00
MTCH	31,93	-0,47%	31,24	32,23	2.205.367,00
TECK	52,54	1,20%	51,88	53,29	2.202.486,00
DG	121,21	-2,73%	119,98	125,14	2.193.795,00
ABNB	124,97	1,22%	124,28	127,25	2.190.739,00
VSCO	48,59	2,34%	44,68	48,37	2.190.403,00
ELF	61,13	0,66%	60,42	64,06	2.186.995,00
WDAY	127,51	1,03%	127,61	132,37	2.185.820,00
BROS	53,10	1,55%	49,75	53,64	2.183.057,00
GLNG	54,42	-3,40%	54,56	56,16	2.182.493,00
AMH	29,29	0,45%	29,00	29,46	2.179.035,00
DXC	12,73	0,34%	12,51	12,81	2.149.325,00
TROW	89,23	1,76%	89,13	90,37	2.145.067,00
INDI	2,90	0,06%	2,89	3,14	2.143.518,00
INHD	0,39	-0,12%	0,48	1,03	2.127.994,00
TLRY	6,47	0,00%	6,50	6,95	2.125.165,00
CTVA	85,35	0,75%	83,63	85,49	2.124.457,00
SSNC	68,88	2,26%	67,87	69,07	2.121.383,00
UDR	34,72	0,84%	34,43	35,00	2.118.555,00
DHI	137,08	-1,12%	138,80	141,90	2.114.399,00
SAP	169,45	0,63%	169,54	172,53	2.101.995,00
BRK.B	478,12	5,90%	475,35	479,50	2.095.245,00
YPF	44,16	-2,93%	43,62	45,28	2.093.139,00
CZR	26,59	0,33%	26,12	26,76	2.091.171,00
FANG	195,53	-10,77%	192,68	195,84	2.090.348,00
RCKT	3,48	0,05%	3,44	3,62	2.089.682,00
MVST	1,50	-0,04%	1,45	1,61	2.085.071,00
LW	40,58	0,81%	39,06	40,26	2.079.184,00
BHP	73,32	5,34%	72,30	73,57	2.063.353,00
TECH	53,83	-0,33%	51,95	53,90	2.059.985,00
LKQ	28,80	0,58%	28,13	29,00	2.041.327,00
RDDT	141,17	8,36%	136,22	140,56	2.040.570,00
DJT	9,20	0,22%	9,25	9,63	2.039.120,00
SIRI	23,72	0,41%	23,37	24,26	2.031.117,00
PPG	102,28	1,35%	102,01	104,09	2.029.454,00
MQ	3,99	-0,08%	3,93	4,05	2.022.797,00
DDD	1,82	-0,01%	1,81	1,91	2.012.695,00
BRO	66,37	0,78%	65,26	66,86	2.011.236,00
KMX	43,32	1,38%	40,89	42,85	2.010.471,00
MAS	59,16	0,95%	58,52	59,78	2.008.182,00
NVAX	8,00	0,24%	7,77	8,14	2.005.423,00
NTLA	13,56	0,64%	13,17	13,72	2.005.065,00
BLDR	78,94	0,14%	78,22	82,19	2.004.167,00
GPN	62,70	-0,43%	63,56	65,85	2.002.557,00
D	62,68	0,93%	62,10	62,94	1.984.789,00
CEG	272,57	4,77%	272,48	277,77	1.982.690,00
ROKU	98,52	3,41%	97,28	99,94	1.978.129,00
SHLS	6,42	0,05%	6,52	6,92	1.974.725,00
NDAQ	86,40	-0,90%	86,41	88,05	1.973.275,00
NG	8,90	0,26%	8,90	9,19	1.970.305,00
Z	40,78	0,57%	40,67	41,75	1.967.381,00
AXON	372,79	-27,28%	410,00	420,64	1.966.800,00
BJ	95,17	0,27%	95,32	98,50	1.963.516,00
HSBC	85,15	1,91%	84,35	85,15	1.963.429,00
IRDM	33,44	1,89%	32,35	33,90	1.960.949,00
ICE	166,26	1,80%	163,27	167,00	1.957.864,00
ANNX	5,99	0,16%	5,46	5,94	1.956.186,00
BLDP	2,41	-0,01%	2,49	2,64	1.956.012,00
BBY	64,07	1,09%	62,83	64,59	1.953.797,00
PGR	196,77	0,38%	194,16	196,48	1.947.052,00
TIGR	6,28	0,10%	6,40	6,53	1.947.041,00
DOCN	86,59	2,66%	85,00	93,31	1.943.991,00
MRVI	2,90	-0,01%	2,94	3,06	1.943.326,00
DUK	131,81	0,69%	131,00	132,70	1.942.316,00
NVS	151,17	-4,96%	152,84	154,36	1.935.404,00
SWKS	55,09	-0,24%	55,11	56,20	1.929.966,00
SANA	3,16	0,03%	3,18	3,36	1.927.135,00
LOW	231,59	1,17%	228,88	235,76	1.923.906,00
RCL	267,88	5,09%	268,52	277,97	1.923.359,00
TTE	91,32	-1,74%	90,70	92,29	1.916.910,00
FRPT	63,03	4,03%	57,06	59,88	1.915.877,00
SABR	1,51	0,08%	1,42	1,50	1.906.565,00
VFS	4,05	-0,30%	4,28	4,88	1.904.897,00
UPWK	10,98	-0,05%	10,94	11,42	1.899.100,00
PAYO	4,82	0,00%	4,90	5,02	1.896.929,00
ETHE	17,17	0,77%	17,27	17,66	1.894.488,00
LZ	5,98	-0,28%	5,90	6,25	1.892.352,00
SNDL	1,31	0,00%	1,34	1,38	1.891.878,00
CTAS	170,27	1,06%	171,56	174,97	1.891.838,00
ALT	3,39	0,12%	3,30	3,48	1.891.411,00
JCI	133,14	-0,75%	132,30	133,92	1.886.605,00
NTAP	97,58	-0,75%	100,82	104,00	1.885.734,00
MOBX	3,35	-0,16%	3,24	4,00	1.879.467,00
PHM	115,07	-2,46%	116,40	119,94	1.875.723,00
WIX	80,94	-2,00%	79,58	85,29	1.874.631,00
VRNS	23,28	0,24%	22,41	23,89	1.872.294,00
EVLV	6,09	0,16%	5,95	6,10	1.870.853,00
RH	114,40	-0,81%	112,82	119,04	1.864.055,00
TS	58,75	0,42%	57,44	58,61	1.861.072,00
SBAC	205,97	-4,05%	203,50	213,87	1.860.073,00
GMAB	27,66	-0,11%	27,38	27,79	1.855.261,00
APG	41,96	1,24%	41,11	42,23	1.836.108,00
VERI	1,87	0,01%	1,84	1,95	1.833.128,00
BNS	69,90	0,16%	70,06	70,66	1.822.667,00
LXRX	1,61	0,03%	1,58	1,64	1.818.163,00
UPXI	0,94	0,02%	0,98	1,05	1.811.279,00
LYV	158,39	1,47%	155,66	160,70	1.806.392,00
MT	53,82	1,51%	52,80	53,68	1.804.369,00
COO	69,66	1,62%	69,63	70,77	1.802.535,00
ARR	17,20	0,11%	17,08	17,42	1.802.519,00
STZ	153,85	-0,82%	149,25	155,30	1.801.533,00
MPLX	55,21	-0,88%	55,35	56,23	1.799.783,00
LVS	54,02	0,79%	52,92	54,42	1.791.165,00
BRBR	15,67	0,19%	15,71	17,13	1.786.179,00
SN	104,21	0,14%	104,72	109,80	1.783.442,00
INTU	410,18	1,04%	411,20	422,62	1.781.178,00
CCI	84,91	-0,42%	84,13	87,46	1.778.972,00
REKR	0,79	0,00%	0,78	0,86	1.777.579,00
GBTC	53,70	1,72%	53,83	54,77	1.769.037,00
TNGX	19,78	-0,44%	20,27	21,84	1.766.914,00
MFC	35,22	0,39%	34,88	35,32	1.765.626,00
ADI	327,44	10,97%	318,75	327,46	1.763.418,00
RCI	33,24	-1,15%	34,27	35,27	1.761.467,00
VST	153,74	5,80%	149,88	153,11	1.760.930,00
CABA	3,07	0,14%	2,97	3,21	1.751.571,00
ZS	142,06	5,73%	137,66	140,74	1.734.554,00
AU	101,03	4,21%	100,67	102,96	1.732.588,00
IBM	245,06	2,99%	244,74	248,90	1.731.913,00
BBVA	22,24	0,84%	21,82	22,10	1.725.343,00
HIMX	8,73	0,26%	8,11	9,32	1.720.084,00
EIX	72,62	-1,18%	72,71	73,62	1.719.307,00
FROG	49,06	1,21%	48,50	51,25	1.719.104,00
VYX	6,27	0,18%	6,10	6,34	1.714.694,00
CIEN	447,88	41,24%	432,77	459,80	1.713.194,00
AXP	306,97	6,90%	298,41	305,79	1.710.541,00
PRCH	7,39	0,51%	7,23	7,54	1.707.973,00
EQR	60,23	0,42%	59,80	60,64	1.707.498,00
BEAM	24,49	1,37%	24,11	25,12	1.703.196,00
PNC	213,94	3,11%	210,64	213,16	1.703.039,00
STWD	17,26	0,16%	17,16	17,32	1.701.775,00
SWK	67,61	2,40%	66,93	68,74	1.701.518,00
AGEN	4,07	0,32%	3,35	4,00	1.701.454,00
FLUT	103,61	1,74%	102,88	107,13	1.699.153,00
CG	47,01	1,32%	46,24	47,04	1.698.215,00
IT	148,73	-5,06%	155,07	157,73	1.690.712,00
ARE	44,13	1,76%	42,54	43,44	1.687.189,00
OPK	1,18	-0,01%	1,13	1,20	1.679.630,00
CNP	43,61	0,22%	43,29	43,86	1.679.500,00
BMBL	3,48	0,09%	3,36	3,50	1.677.824,00
ETSY	53,95	0,65%	51,56	54,61	1.677.123,00
GPRO	0,74	-0,03%	0,75	0,80	1.674.041,00
TRMB	64,21	-0,03%	64,64	65,47	1.673.971,00
AMT	174,07	-0,76%	171,72	177,23	1.667.482,00
RIO	94,65	2,99%	93,49	94,84	1.666.934,00
PRMB	18,34	-0,05%	18,80	19,35	1.664.281,00
CXM	5,93	-0,06%	6,01	6,15	1.661.634,00
XEL	80,54	-1,69%	80,08	80,96	1.661.384,00
HYMC	36,57	3,63%	34,60	36,80	1.659.857,00
LMND	58,02	-0,31%	61,00	62,61	1.657.849,00
ABAT	2,75	0,13%	2,73	2,86	1.654.890,00
EXPE	224,28	0,71%	223,52	229,28	1.654.864,00
ADM	72,15	-2,18%	72,61	73,83	1.651.476,00
EC	14,71	-1,07%	14,50	15,23	1.645.474,00
FLEX	68,21	2,59%	67,10	69,64	1.644.262,00
AIG	76,18	0,43%	75,26	76,48	1.642.906,00
SE	81,35	2,71%	81,96	84,42	1.642.221,00
TXG	21,84	1,22%	21,79	22,74	1.640.236,00
ABR	7,35	-0,01%	7,44	7,61	1.639.621,00
ELV	311,86	11,39%	298,82	306,00	1.637.818,00
BRZE	22,40	-0,21%	23,06	23,97	1.624.718,00
FTV	56,88	1,49%	55,71	56,79	1.616.034,00
ASO	57,20	-1,33%	56,84	59,16	1.615.174,00
FBIO	2,34	-0,10%	2,45	2,60	1.609.065,00
CP	80,07	1,53%	77,81	79,65	1.608.641,00
NRIX	16,30	1,04%	15,42	16,88	1.601.305,00
DOCS	22,49	-0,13%	22,65	23,20	1.597.638,00
ROL	53,70	-0,13%	53,50	54,54	1.597.202,00
FLR	47,74	2,27%	46,57	47,67	1.585.604,00
ETR	113,85	1,15%	114,10	115,61	1.578.098,00
PSNL	6,17	-0,01%	6,51	6,75	1.577.462,00
BXSL	23,72	-0,17%	23,64	24,20	1.576.572,00
GEO	17,60	0,12%	17,71	18,63	1.572.888,00
LFST	6,42	0,02%	6,25	6,41	1.562.926,00
TAP	45,06	0,43%	43,68	44,55	1.560.387,00
CCJ	110,21	4,39%	109,33	114,36	1.558.941,00
FOUR	40,28	-0,41%	42,05	43,55	1.558.280,00
ARDX	5,95	0,11%	5,93	6,09	1.556.414,00
SRE	98,45	1,08%	97,45	98,91	1.551.704,00
GROY	3,59	0,11%	3,57	3,72	1.551.595,00
SFIX	3,12	0,03%	3,16	3,48	1.546.412,00
CVNA	320,35	15,65%	306,95	318,61	1.544.456,00
ROST	216,31	-1,71%	218,83	221,37	1.542.279,00
MCD	304,84	-2,56%	305,81	310,31	1.540.882,00
MMYT	38,27	1,50%	39,37	42,05	1.540.017,00
PLD	133,21	3,33%	132,13	134,09	1.539.360,00
SLI	3,41	0,12%	3,25	3,49	1.536.384,00
XTIA	2,14	0,06%	2,00	2,17	1.535.305,00
ALGM	33,29	2,26%	32,28	33,59	1.533.698,00
VTR	83,64	-0,47%	82,83	84,16	1.530.785,00
WPM	135,98	7,16%	133,33	136,15	1.523.997,00
SLNH	0,72	0,05%	0,70	0,74	1.521.876,00
FSLR	192,38	0,35%	194,05	198,76	1.513.608,00
CHD	92,56	1,22%	92,10	93,47	1.510.568,00
RELY	16,03	-0,01%	15,99	16,45	1.506.346,00
DECK	100,27	1,11%	97,54	101,77	1.503.469,00
ETN	369,00	14,61%	357,07	364,21	1.502.728,00
NWSA	24,43	0,44%	24,22	24,69	1.501.946,00
LI	18,42	0,24%	18,36	18,72	1.500.723,00
HSY	206,88	3,03%	204,99	208,84	1.496.754,00
ADP	203,60	3,11%	202,02	205,35	1.492.687,00
METC	15,08	-0,20%	15,48	16,10	1.491.009,00
IRT	15,17	0,09%	15,00	15,20	1.484.847,00
ORLA	17,53	0,73%	17,02	17,72	1.482.661,00
EU	1,82	0,04%	1,84	1,91	1.481.095,00
ISRG	452,91	7,52%	449,73	458,92	1.479.720,00
QSR	76,52	0,41%	76,50	77,95	1.479.450,00
ZENA	2,21	0,02%	2,22	2,38	1.478.434,00
EDIT	2,75	0,03%	2,64	2,82	1.477.628,00
WTRG	40,47	-0,02%	40,65	41,05	1.469.696,00
AJG	217,62	1,45%	216,86	221,10	1.469.140,00
OTIS	77,82	0,17%	77,25	78,26	1.467.046,00
PEPG	1,68	-0,15%	1,66	1,85	1.461.936,00
CRNX	38,42	1,43%	36,58	38,58	1.454.590,00
RPM	96,68	-0,55%	96,49	97,97	1.451.884,00
APPS	3,03	0,15%	2,91	3,07	1.450.656,00
NXT	109,12	4,81%	107,10	113,97	1.449.996,00
GNS	0,41	0,04%	0,34	0,40	1.448.449,00
XERS	5,88	-0,06%	5,97	6,15	1.447.892,00
FOXA	59,64	1,85%	58,54	59,90	1.444.317,00
BNZI	0,59	-0,19%	0,76	0,84	1.438.982,00
INV	4,34	-0,03%	4,50	4,94	1.435.607,00
MPC	245,34	-7,92%	237,75	241,96	1.431.599,00
PEGA	42,35	1,32%	41,85	42,86	1.430.594,00
ACGL	96,91	-0,79%	95,93	96,94	1.423.537,00
ODD	15,24	0,32%	13,90	15,50	1.423.491,00
CLS	297,44	17,70%	286,15	301,08	1.414.624,00
CAVA	83,45	4,05%	78,25	82,59	1.413.744,00
VIR	9,16	0,28%	8,92	9,27	1.413.313,00
PEG	81,61	1,34%	80,94	82,05	1.413.248,00
AEE	111,34	2,06%	110,82	112,43	1.406.201,00
IR	79,56	0,58%	76,80	78,70	1.403.821,00
SRFM	1,17	0,03%	1,16	1,27	1.403.819,00
TER	320,53	25,07%	305,93	315,85	1.399.363,00
PSTG	61,89	3,18%	61,05	63,80	1.398.406,00
YOU	52,65	2,08%	50,31	52,55	1.390.667,00
VELO	9,58	0,41%	9,78	10,80	1.388.685,00
INVZ	0,65	0,03%	0,66	0,71	1.381.169,00
MLYS	28,32	0,09%	26,71	28,66	1.380.941,00
LDI	1,39	0,02%	1,42	1,48	1.379.110,00
TPR	140,16	3,15%	140,05	143,81	1.369.212,00
UAVS	0,90	-0,02%	0,90	0,95	1.368.139,00
CPRI	18,43	0,22%	17,85	18,83	1.365.792,00
TIGO	81,28	1,53%	79,57	81,40	1.364.420,00
BDX	154,99	0,82%	152,99	155,94	1.362.321,00
FIVN	14,96	0,70%	14,94	15,35	1.361.496,00
PRU	97,40	1,23%	97,00	98,26	1.361.328,00
RMBS	91,86	3,91%	91,37	94,46	1.354.857,00
STT	131,24	0,80%	129,16	130,89	1.354.040,00
DNUT	3,31	-0,08%	3,38	3,52	1.352.892,00
NRG	153,17	4,63%	149,76	153,81	1.352.078,00
MOH	141,53	0,09%	140,12	145,05	1.351.368,00
ZBH	91,44	0,44%	90,32	91,49	1.349.621,00
PRME	3,41	0,21%	3,29	3,50	1.346.881,00
BHVN	9,26	0,33%	9,00	9,95	1.345.460,00
SYK	332,08	2,97%	330,22	334,42	1.340.155,00
VKTX	33,67	0,60%	33,77	35,24	1.338.988,00
GFS	43,97	1,54%	42,78	44,84	1.336.720,00
DPRO	4,98	0,05%	5,15	5,64	1.335.964,00
TKO	193,09	-1,84%	196,90	203,84	1.333.078,00
SRPT	23,08	0,58%	22,71	23,84	1.326.716,00
ESTC	49,80	-0,21%	49,69	51,29	1.323.772,00
ICCM	0,33	0,04%	0,30	0,32	1.319.913,00
CHRW	166,06	-7,47%	166,59	169,21	1.316.261,00
HE	15,26	-0,16%	15,00	15,44	1.316.231,00
TCOM	50,22	0,98%	49,94	50,74	1.312.116,00
RYAN	33,63	-0,51%	33,16	34,34	1.308.724,00
CROX	90,51	3,24%	83,92	89,06	1.306.756,00
NUE	173,26	6,47%	167,35	172,86	1.300.176,00
WEC	116,96	-0,95%	116,63	117,94	1.299.907,00
NXPI	195,20	5,42%	194,51	200,68	1.296.490,00
AMKR	47,63	3,20%	46,81	48,88	1.294.022,00
VRSK	180,99	-2,92%	183,20	186,78	1.292.423,00
TRU	68,77	-0,02%	68,45	70,06	1.290.918,00
CMS	78,61	-1,10%	78,07	78,91	1.290.706,00
DLO	12,73	0,44%	12,53	13,01	1.289.814,00
AEM	209,64	9,30%	207,71	210,85	1.287.486,00
EXTR	15,82	0,31%	15,38	15,69	1.285.201,00
WYNN	100,46	2,11%	99,85	102,81	1.284.306,00
LIN	494,55	-3,07%	497,27	503,66	1.271.791,00
KURA	8,83	0,51%	8,46	8,80	1.270.560,00
AWK	135,38	-0,50%	137,20	138,56	1.267.919,00
ALC	74,67	0,05%	74,13	75,07	1.266.841,00
NMRA	2,13	0,05%	1,97	2,15	1.264.926,00
RUM	4,95	0,19%	4,92	5,07	1.261.239,00
MAR	330,94	-0,01%	328,00	338,43	1.259.399,00
CLX	103,03	-0,46%	100,50	105,10	1.257.886,00
VEEV	172,54	0,55%	172,39	176,12	1.255.616,00
CNI	105,90	2,12%	103,51	105,40	1.249.990,00
WHR	54,55	-0,46%	55,05	56,87	1.244.853,00
BXP	51,71	0,87%	51,52	52,33	1.242.187,00
BAH	84,12	1,64%	82,35	84,35	1.240.146,00
MREO	0,33	0,01%	0,32	0,34	1.239.660,00
PBA	44,64	0,17%	44,24	44,77	1.237.366,00
DXYZ	27,04	0,33%	27,80	29,19	1.236.871,00
HLT	302,13	0,68%	302,36	307,50	1.235.607,00
PHG	27,00	-0,20%	26,86	27,23	1.235.156,00
LNT	72,64	0,55%	72,34	72,99	1.234.542,00
SMMT	19,22	0,80%	18,56	19,45	1.232.602,00
AMLX	16,23	0,77%	14,90	16,20	1.229.535,00
VLTO	88,83	1,05%	87,74	88,90	1.228.884,00
SPGI	429,84	1,83%	429,19	435,68	1.227.047,00
ASML	1.307,11	59,24%	1.280,36	1.320,00	1.226.375,00
YUM	156,95	2,10%	154,96	157,94	1.225.491,00
BTAI	1,09	-0,02%	1,13	1,22	1.220.896,00
AFL	110,52	0,99%	109,44	110,86	1.213.597,00
PCAR	118,21	2,78%	117,44	118,69	1.202.495,00
HUBS	227,45	-12,54%	239,05	248,05	1.195.985,00
INDO	3,59	-0,04%	3,30	3,52	1.194.397,00
TSN	64,18	0,18%	64,38	65,23	1.193.820,00
NNN	43,25	1,21%	42,34	42,73	1.188.208,00
MBX	30,18	-1,11%	31,25	33,20	1.180.916,00
GEV	910,46	40,14%	887,00	911,50	1.179.360,00
KODK	11,32	0,10%	10,80	11,82	1.178.257,00
CI	274,26	1,44%	269,64	276,64	1.177.656,00
FCEL	6,28	-0,10%	6,59	6,87	1.174.376,00
GFL	44,57	-0,31%	44,28	45,10	1.172.170,00
E	57,56	-3,84%	56,66	58,00	1.171.484,00
FNF	46,59	0,79%	45,20	46,64	1.164.662,00
ZIM	26,30	0,15%	26,00	26,54	1.162.580,00
IFF	70,00	-1,14%	71,02	72,17	1.158.239,00
PLG	1,75	0,04%	1,73	1,80	1.155.178,00
KULR	2,15	0,08%	2,10	2,30	1.154.677,00
TSEM	191,02	12,28%	187,81	203,18	1.152.182,00
WES	41,32	0,13%	40,80	41,28	1.151.505,00
DEO	74,15	-0,39%	73,11	75,20	1.148.257,00
ELDN	3,05	-0,04%	3,08	3,28	1.148.182,00
PFG	91,08	1,90%	89,30	91,14	1.147.531,00
CAT	724,55	25,26%	704,27	722,57	1.146.990,00
AMTM	26,66	0,19%	26,85	27,45	1.145.816,00
LULU	153,62	0,68%	153,63	157,25	1.144.087,00
GCT	40,96	-2,95%	44,70	46,13	1.143.062,00
TGTX	33,40	0,19%	33,49	35,33	1.139.918,00
MDCX	0,45	-0,02%	0,46	0,52	1.133.908,00
WELL	201,54	4,12%	200,74	203,09	1.131.728,00
ANF	97,96	2,42%	92,30	97,57	1.131.564,00
HNST	2,76	0,05%	2,77	2,89	1.128.351,00
CDW	123,74	2,18%	121,79	123,75	1.124.117,00
MNTS	3,23	-0,17%	3,27	4,15	1.123.491,00
VSAT	53,92	4,70%	51,25	54,50	1.123.452,00
BR	159,91	2,02%	159,35	162,86	1.122.083,00
ALKT	16,91	0,14%	16,34	16,87	1.119.765,00
CMPS	5,55	0,11%	5,67	5,87	1.116.157,00
GMED	90,02	3,06%	86,93	88,69	1.111.565,00
TMDX	107,33	10,75%	101,08	106,06	1.111.201,00
YUMC	47,98	0,43%	48,12	49,25	1.109.889,00
INSM	163,09	-0,75%	161,33	166,19	1.109.491,00
WING	166,10	9,96%	150,50	167,00	1.108.048,00
FERG	235,98	15,11%	232,69	239,38	1.103.722,00
INCY	93,70	-0,66%	94,00	96,14	1.100.341,00
SJM	94,17	0,25%	94,70	95,71	1.086.130,00
UROY	3,55	0,07%	3,58	3,73	1.082.425,00
CPT	100,84	-0,25%	100,36	102,01	1.080.639,00
PTLO	5,61	0,03%	5,53	5,73	1.078.814,00
CRSP	49,71	2,22%	49,06	50,77	1.076.590,00
BHC	5,26	-0,06%	5,33	5,44	1.075.234,00
SLQT	0,63	0,03%	0,60	0,64	1.072.614,00
BIIB	175,56	3,46%	168,64	177,39	1.069.804,00
MGNI	12,05	0,17%	11,89	12,36	1.066.910,00
GDDY	83,34	1,87%	81,65	83,12	1.062.469,00
ALTO	4,41	-0,15%	4,34	4,73	1.058.266,00
YETI	36,28	0,30%	36,19	37,40	1.058.085,00
WOOF	2,69	0,04%	2,64	2,70	1.058.061,00
CME	310,38	0,06%	304,19	310,23	1.054.594,00
SHW	313,93	11,09%	313,72	318,14	1.053.427,00
TMO	489,33	13,91%	479,95	493,34	1.051.412,00
CPRX	25,00	0,24%	24,54	25,00	1.050.383,00
LIDR	1,64	0,01%	1,75	1,89	1.050.163,00
TXRH	160,00	0,00%	161,33	163,94	1.049.103,00
AEP	132,93	0,84%	131,70	133,12	1.048.766,00
CBRE	138,02	1,26%	135,34	136,97	1.046.615,00
COST	1.013,19	-3,05%	1.004,01	1.020,69	1.043.858,00
AMX	25,69	0,74%	25,20	26,01	1.041.023,00
VMC	277,99	2,86%	276,11	281,84	1.040.062,00
GPC	103,87	-1,50%	102,28	105,17	1.039.618,00
VRSN	274,86	1,97%	258,91	274,92	1.037.902,00
SRAD	16,59	0,49%	16,86	17,23	1.037.519,00
MUX	21,48	0,63%	21,23	21,89	1.037.373,00
PNR	87,11	0,81%	85,10	86,52	1.036.903,00
TWST	50,12	1,87%	50,06	51,95	1.034.849,00
MLKN	14,19	-0,32%	14,12	14,48	1.033.535,00
BILL	38,29	0,96%	37,91	38,92	1.031.249,00
IQV	170,60	5,85%	163,59	173,11	1.026.990,00
VERA	40,05	-0,37%	39,86	41,32	1.026.858,00
NVT	118,98	5,30%	115,01	119,51	1.023.855,00
LCTX	1,53	0,05%	1,52	1,60	1.021.964,00
SCCO	173,94	5,41%	173,60	178,79	1.020.632,00
SPRY	8,16	-0,06%	8,21	8,51	1.020.319,00
WAB	256,08	10,91%	250,60	254,08	1.019.784,00
GS	864,59	19,95%	859,77	873,21	1.015.609,00
QURE	17,15	-0,09%	16,85	17,69	1.015.533,00
TSSI	12,86	0,42%	12,64	13,40	1.015.470,00
CADL	4,95	0,02%	5,01	5,21	1.014.469,00
CAH	212,73	2,16%	210,99	213,55	1.014.203,00
VSTM	5,44	-0,11%	5,46	5,74	1.013.163,00
UTZ	7,73	0,16%	7,58	7,81	1.012.581,00
JSPR	0,68	-0,01%	0,65	0,72	1.009.508,00
ECL	262,18	0,96%	262,48	267,10	1.009.058,00
BALL	59,27	0,52%	59,19	59,94	1.007.448,00
PRM	24,17	0,00%	24,87	25,82	1.006.880,00
EGY	6,41	-0,31%	6,20	6,32	1.006.760,00
TDC	25,89	0,62%	25,10	26,13	1.006.381,00
CBRL	28,42	-0,16%	28,51	29,92	1.005.931,00
PUK	29,15	-0,36%	29,03	29,29	1.005.149,00
LASE	0,92	-0,03%	0,98	1,07	1.003.745,00
AQST	4,14	0,06%	4,09	4,16	1.000.072,00
HAS	89,40	0,83%	89,10	90,47	999.773,00
AIRE	0,25	-0,01%	0,25	0,26	996.503,00
EFC	12,05	-0,09%	11,97	12,14	995.323,00
BIP	35,74	-0,40%	36,08	37,00	995.000,00
AVXL	3,09	0,14%	2,95	3,09	993.493,00
XPO	200,44	2,04%	196,64	205,39	991.560,00
SKT	34,94	-0,02%	34,43	35,05	987.969,00
NSC	288,60	-0,43%	286,94	290,33	987.962,00
HLF	13,95	0,06%	13,92	14,49	983.531,00
USFD	89,36	-1,14%	90,00	91,33	982.097,00
FLYW	11,70	-0,20%	11,74	11,97	979.609,00
EPAM	134,22	-0,03%	135,62	138,80	979.054,00
LEU	173,28	-0,97%	179,10	187,39	978.606,00
IMVT	24,63	0,20%	24,14	24,97	978.498,00
CDNS	279,54	7,98%	275,48	279,77	978.028,00
ALMS	22,29	0,77%	21,66	23,36	977.119,00
GRAL	49,06	-2,02%	51,24	55,12	975.357,00
SYM	51,62	0,85%	52,60	54,23	974.643,00
NAMS	33,92	-0,71%	32,47	34,42	974.607,00
MLTX	17,08	0,36%	16,91	17,89	972.932,00
CGTX	0,81	0,02%	0,83	0,90	972.683,00
CM	98,25	2,00%	96,02	97,19	969.052,00
SEZL	66,26	-0,02%	64,60	70,39	968.448,00
MHK	97,61	-0,16%	94,63	97,08	965.979,00
CCEP	93,12	0,69%	91,67	93,74	964.830,00
WSM	179,93	4,88%	176,45	182,83	961.542,00
AUTL	1,38	0,01%	1,38	1,43	958.593,00
PII	53,78	-0,13%	53,34	54,48	958.432,00
FSCO	4,96	0,09%	4,99	5,09	956.544,00
AON	322,53	2,33%	321,21	327,27	954.439,00
CRBU	1,87	-0,03%	1,92	2,01	954.377,00
EMN	74,57	2,43%	72,54	75,30	952.239,00
PROK	1,84	0,10%	1,81	1,94	951.561,00
VIRT	47,66	1,10%	46,20	47,51	947.759,00
ALB	173,54	2,97%	170,29	179,60	946.505,00
ITW	259,13	1,34%	255,67	258,71	945.791,00
APD	292,34	-1,99%	289,50	294,17	945.006,00
TRP	63,43	0,38%	62,57	63,45	942.904,00
UNCY	6,67	0,22%	6,51	7,15	939.583,00
DLR	182,37	3,96%	180,48	183,00	934.234,00
EXR	132,91	8,13%	133,01	134,59	933.939,00
DRI	190,63	-4,17%	194,45	196,60	933.609,00
TW	124,81	1,26%	122,84	124,39	929.061,00
CLNE	2,55	0,00%	2,46	2,57	928.230,00
ES	69,48	0,46%	68,99	70,09	926.364,00
PPTA	29,37	1,00%	28,57	29,73	926.306,00
WM	233,33	1,89%	232,88	235,23	921.907,00
SKYT	28,04	0,52%	28,08	28,99	921.552,00
MBOT	2,30	-0,01%	2,36	2,49	920.821,00
AVPT	10,01	0,19%	9,79	10,07	918.650,00
GRPN	12,03	0,31%	11,51	12,22	918.538,00
REAX	2,45	0,11%	2,50	2,57	918.510,00
BLNK	0,57	0,00%	0,58	0,61	918.423,00
SQM	78,46	-0,95%	79,87	84,53	918.338,00
ADSK	234,94	2,16%	234,67	239,00	917.484,00
DKS	200,47	4,72%	191,78	200,64	917.073,00
FUN	17,62	0,18%	16,75	17,89	916.080,00
JMIA	6,68	0,09%	6,77	7,17	912.898,00
AME	217,71	1,92%	216,18	218,49	909.696,00
MAIA	1,20	-0,11%	1,27	1,34	909.523,00
VUZI	2,36	-0,10%	2,38	2,54	908.748,00
GPCR	54,71	4,23%	50,84	54,49	908.730,00
FIVE	226,47	-1,29%	229,89	238,40	905.435,00
PAYC	124,27	2,78%	121,00	124,12	905.255,00
SKYX	1,10	0,01%	1,14	1,20	903.995,00
BILI	22,99	0,57%	22,95	23,39	896.991,00
SBS	30,46	0,88%	30,17	30,76	896.804,00
IMRX	5,25	-0,07%	5,32	5,58	894.191,00
TTWO	198,35	5,60%	193,79	199,92	894.029,00
A	113,87	1,35%	113,02	115,68	892.456,00
RIME	1,06	-0,04%	1,12	1,24	892.407,00
ARWR	61,19	1,73%	59,90	62,01	891.322,00
PCOR	55,96	0,53%	56,39	58,08	890.848,00
CHTR	223,81	8,02%	217,29	224,41	890.535,00
AUPH	15,79	0,00%	15,56	16,32	890.185,00
CRDF	1,57	0,01%	1,58	1,64	888.608,00
SRRK	49,93	1,54%	48,59	50,41	888.039,00
PDYN	6,37	0,16%	6,43	6,74	879.764,00
DUOL	96,28	-0,51%	95,64	100,88	879.421,00
FTRE	9,50	0,53%	8,55	9,48	878.222,00
TVTX	31,67	0,61%	30,67	33,78	876.010,00
ATYR	0,80	0,00%	0,82	0,87	875.713,00
WRB	66,67	1,18%	65,41	66,17	862.499,00
ED	114,47	0,48%	114,17	115,62	858.826,00
FDX	357,10	4,17%	356,72	360,89	857.669,00
AOS	64,20	0,40%	63,69	64,82	857.621,00
KEP	13,58	0,79%	13,68	13,97	855.419,00
PCVX	60,68	0,89%	57,47	59,98	853.643,00
BURL	327,97	0,58%	329,73	338,75	853.377,00
AMPL	6,69	0,18%	6,72	6,95	850.234,00
COR	320,89	-0,02%	316,23	323,75	849.957,00
EFX	181,89	2,35%	180,65	184,87	845.075,00
STGW	6,28	0,05%	6,19	6,47	842.426,00
OXLC	9,71	0,01%	9,76	9,99	840.963,00
SPIR	15,57	0,41%	14,98	16,55	838.972,00
STLD	177,22	4,76%	174,22	180,75	835.683,00
GRND	12,28	0,51%	11,97	12,34	834.129,00
THC	194,60	4,32%	185,51	190,32	832.048,00
INMD	13,64	-0,27%	13,71	13,85	829.977,00
OUST	19,32	1,21%	19,09	20,52	829.750,00
GILT	18,44	1,90%	16,92	17,85	827.991,00
KITT	0,49	-0,02%	0,49	0,52	827.432,00
EYPT	13,58	0,64%	12,78	13,35	825.706,00
TBLA	3,28	0,00%	3,21	3,33	823.200,00
QLYS	88,20	0,94%	87,64	90,93	822.144,00
UGI	37,01	0,80%	36,16	36,75	819.707,00
HCA	489,45	10,90%	468,77	483,99	816.354,00
AIOT	3,11	-0,11%	3,10	3,26	814.840,00
IMMX	9,15	0,36%	8,51	9,31	813.188,00
RVPH	0,78	0,08%	0,67	0,78	813.021,00
ONCY	0,90	-0,02%	0,94	0,99	812.965,00
EVRG	82,85	-0,65%	82,30	83,00	811.738,00
HIG	135,74	1,09%	135,32	136,46	811.269,00
PODD	202,50	2,53%	202,75	206,32	809.480,00
GXO	53,27	1,62%	52,28	53,59	809.295,00
CB	327,38	2,24%	323,79	328,05	802.941,00
HWM	236,01	7,43%	231,15	236,61	802.548,00
FUTU	141,03	3,60%	139,77	142,14	802.196,00
LQDA	37,38	0,35%	37,08	38,96	800.958,00
WPC	70,92	1,12%	69,58	70,28	799.132,00
VRTX	431,81	0,35%	433,45	440,90	798.905,00
GDRX	2,07	0,01%	2,01	2,13	798.443,00
RNG	37,98	0,67%	37,56	38,48	798.244,00
BG	127,05	-2,90%	127,53	131,93	795.015,00
RSG	220,41	1,83%	219,77	222,83	794.650,00
TRGP	251,00	-3,15%	242,61	246,75	792.578,00
CNXC	27,72	0,80%	27,02	27,83	789.799,00
ADTX	0,52	-0,08%	0,53	0,83	787.514,00
TRIN	15,02	0,10%	14,99	15,19	785.535,00
XPOF	7,26	0,51%	6,43	6,79	784.661,00
AEVA	12,56	0,28%	12,61	13,67	784.148,00
TEL	211,02	4,92%	207,69	210,89	780.981,00
LSCC	96,88	3,96%	95,03	98,66	780.411,00
AER	140,87	-0,62%	139,83	141,60	778.455,00
CHKP	148,40	6,68%	146,51	149,00	778.426,00
ALL	210,46	3,64%	205,93	208,50	777.085,00
PHAT	11,55	0,30%	11,03	11,42	772.688,00
EA	203,94	0,47%	203,32	204,18	770.102,00
RVMD	96,27	1,03%	95,04	98,73	769.933,00
ALLE	139,41	4,32%	139,32	141,10	763.700,00
OTEX	22,21	-0,02%	22,40	22,81	757.780,00
KRP	14,99	-0,18%	14,63	15,00	755.201,00
NTRA	209,23	10,16%	203,14	208,32	754.140,00
DNA	6,82	0,00%	6,72	7,10	754.095,00
LODE	3,28	-0,07%	3,35	3,59	753.937,00
ABOS	2,63	-0,09%	2,67	2,81	753.249,00
DPZ	368,25	-8,21%	368,81	382,13	752.619,00
CRMD	7,17	0,06%	7,02	7,15	749.035,00
MDB	253,99	5,09%	247,29	256,46	747.978,00
WMS	140,11	-0,59%	136,14	140,94	747.492,00
TT	431,89	7,61%	425,42	431,28	746.340,00
SPOT	482,97	8,15%	478,00	488,95	746.139,00
NVCR	10,36	-0,01%	10,44	10,69	745.538,00
NVNI	1,01	-0,09%	0,96	1,25	744.618,00
WCN	163,96	-1,50%	165,35	167,08	743.108,00
GORO	1,21	0,00%	1,22	1,28	741.113,00
TXT	87,66	0,47%	87,10	88,57	738.580,00
IMNM	21,58	0,48%	21,46	22,40	732.865,00
RBA	97,75	-0,09%	97,64	98,75	732.349,00
ABVE	0,85	0,02%	0,84	0,98	730.425,00
STRL	382,56	3,79%	392,05	419,26	729.962,00
GWRE	146,01	3,67%	146,66	151,62	729.218,00
MRX	47,00	2,48%	44,28	46,55	729.195,00
KEYS	300,60	16,30%	288,62	296,00	728.005,00
EPR	52,32	2,02%	50,72	51,32	724.628,00
EXPI	5,71	0,05%	5,82	5,95	721.050,00
NTRS	145,58	4,32%	142,53	145,71	720.460,00
SOLV	62,48	-0,51%	62,81	63,76	717.696,00
VTS	18,79	-0,08%	17,77	18,48	715.683,00
AVB	167,77	3,30%	165,14	167,27	714.919,00
MXL	18,42	0,52%	17,81	18,47	714.449,00
LFMD	3,43	-0,07%	3,53	3,71	711.739,00
CHRD	145,35	-7,58%	141,02	143,99	710.355,00
CLBT	14,15	0,37%	13,87	14,18	709.843,00
SNPS	397,96	12,54%	390,12	398,61	709.066,00
GGG	84,99	0,44%	83,66	84,59	708.492,00
WDS	24,69	-1,16%	24,10	24,51	703.155,00
HYLN	1,70	-0,02%	1,70	1,75	702.596,00
SONO	13,40	0,18%	13,48	13,76	701.278,00
DE	576,00	12,42%	566,66	575,21	695.714,00
GLOB	46,10	0,82%	46,53	47,89	695.552,00
HSAI	20,25	0,43%	20,49	21,12	694.589,00
TOL	133,09	-1,06%	133,52	137,86	690.371,00
LSPD	8,87	0,22%	8,89	9,00	690.101,00
TRMD	29,51	0,14%	28,75	29,65	686.580,00
RY	165,43	0,47%	163,55	164,93	686.451,00
SDGR	11,40	0,36%	11,52	11,76	686.354,00
ACM	83,29	1,58%	83,45	85,30	685.360,00
WAL	71,98	1,11%	71,91	73,36	684.206,00
NGG	87,52	-2,76%	87,01	87,99	680.235,00
NRXP	2,23	0,05%	2,21	2,30	679.172,00
WOLF	18,89	1,70%	17,50	18,71	678.039,00
VIST	70,10	-5,06%	69,71	72,00	677.577,00
MCK	856,47	3,80%	850,84	877,77	675.612,00
GNRC	191,09	0,73%	190,82	195,75	674.797,00
GRMN	241,31	5,21%	237,90	243,53	671.880,00
MNDY	66,68	0,78%	66,18	69,28	671.341,00
BKKT	7,61	0,57%	7,40	7,70	670.655,00
WGS	66,96	2,44%	65,66	67,49	669.674,00
XMTR	42,21	-0,22%	41,01	43,14	669.468,00
ILMN	126,46	1,45%	126,48	128,72	669.062,00
ALGN	166,83	4,43%	169,13	172,73	668.000,00
XFOR	3,74	-0,31%	4,07	4,34	666.024,00
GANX	1,84	0,02%	1,82	1,95	663.485,00
NNOX	2,30	0,00%	2,36	2,57	662.300,00
WFRD	96,31	3,29%	94,43	96,45	661.004,00
SPG	190,61	0,49%	187,23	190,62	658.057,00
CHRS	1,67	0,04%	1,66	1,79	655.614,00
STSS	1,56	0,15%	1,48	1,61	655.029,00
ROK	369,38	12,46%	361,59	367,45	653.853,00
AMP	432,09	18,60%	429,92	438,75	652.347,00
CARG	35,25	1,30%	33,25	34,91	651.143,00
RMD	226,10	7,39%	223,59	226,63	649.153,00
GSAT	73,79	3,23%	71,30	76,97	648.106,00
ZBRA	212,58	8,13%	201,57	211,84	647.952,00
IFRX	0,97	0,03%	0,90	1,03	643.928,00
CRON	2,53	-0,04%	2,52	2,61	643.407,00
CAPR	31,96	0,68%	31,39	33,15	643.227,00
CASY	741,59	-0,88%	740,64	753,41	642.388,00
BWXT	214,47	7,26%	214,39	218,77	641.302,00
DGX	196,84	-0,68%	196,57	199,22	640.726,00
ACB	3,38	0,00%	3,43	3,53	640.660,00
FRT	107,11	2,78%	105,82	107,11	637.182,00
BIDU	110,55	3,32%	110,45	111,82	637.023,00
SNEX	86,91	1,89%	82,63	85,88	635.062,00
DOV	207,51	8,77%	204,13	207,53	634.826,00
TRON	2,22	-0,11%	2,27	2,49	629.845,00
JKHY	158,34	2,40%	156,79	159,69	625.335,00
BSBR	6,00	0,19%	6,04	6,14	624.551,00
FTS	57,23	0,62%	56,53	57,02	622.995,00
ARBE	0,63	-0,02%	0,64	0,69	621.808,00
CTM	0,63	0,01%	0,65	0,70	615.882,00
ANVS	2,29	0,01%	2,33	2,77	615.017,00
EXPD	144,56	-0,93%	144,26	145,59	614.373,00
RVTY	87,82	-1,68%	86,98	89,03	614.021,00
VIV	15,92	0,18%	15,81	16,08	612.361,00
IBIO	2,12	0,10%	1,99	2,09	611.159,00
RJF	142,37	3,02%	140,60	142,51	610.698,00
VFF	2,68	-0,01%	2,63	2,74	610.114,00
RILY	7,12	0,05%	6,70	7,36	608.521,00
WAT	307,40	9,17%	301,24	307,86	608.320,00
DFH	13,43	-1,18%	13,88	14,54	607.805,00
SPSC	58,50	1,47%	55,01	58,32	604.294,00
ROP	358,72	1,99%	353,67	360,57	604.130,00
RACE	334,63	1,25%	337,82	341,99	602.980,00
TRV	295,05	1,37%	290,83	295,65	602.465,00
HSIC	73,84	-1,01%	73,74	75,03	601.500,00
OSK	146,78	-1,50%	144,30	148,04	601.218,00
PSA	279,31	1,53%	278,99	282,09	599.024,00
PCTY	106,29	-0,52%	104,25	108,28	598.709,00
WW	11,60	-0,21%	11,84	13,75	597.220,00
LMT	627,62	-11,90%	621,37	637,92	597.000,00
NWS	28,11	-0,04%	27,94	28,38	595.531,00
LHX	354,07	-2,60%	353,52	360,00	592.235,00
OUT	27,50	0,46%	26,85	27,34	591.479,00
ZVRA	9,69	0,10%	9,27	9,92	590.388,00
PSN	56,25	1,10%	55,98	56,91	588.206,00
HOLO	1,97	-0,05%	2,00	2,15	587.623,00
BNTX	89,63	0,14%	90,55	92,35	584.978,00
EWTX	32,50	0,14%	32,56	34,00	582.794,00
VTGN	0,54	0,00%	0,54	0,58	582.219,00
CRSR	5,61	0,15%	5,50	5,69	579.691,00
FDS	227,66	-1,15%	224,37	231,96	574.455,00
RANI	0,81	0,01%	0,82	0,92	571.068,00
JANX	14,92	-0,01%	14,76	15,36	570.257,00
RSKD	4,09	-0,02%	4,00	4,09	567.344,00
AGL	16,62	2,98%	10,42	14,28	564.885,00
IRM	104,75	1,89%	102,61	104,77	563.194,00
AAP	52,69	0,53%	50,97	53,26	560.795,00
WWR	0,61	0,03%	0,62	0,66	558.590,00
DOX	66,43	0,54%	65,63	66,65	557.186,00
DVA	149,68	-0,28%	144,76	150,22	555.251,00
VSTS	7,88	0,29%	7,70	7,86	554.671,00
KEX	140,54	3,19%	134,00	137,45	552.377,00
ARQT	23,26	0,34%	23,44	24,24	551.985,00
MAA	124,29	0,68%	124,44	125,68	550.931,00
TLK	18,50	-0,09%	18,59	18,78	546.895,00
BDTX	2,46	0,04%	2,42	2,55	546.266,00
JBHT	217,76	0,92%	212,15	217,48	543.694,00
SYNA	72,96	0,80%	73,78	75,93	543.591,00
GOLD	43,48	2,60%	41,04	42,86	542.108,00
SSYS	8,03	0,24%	7,92	8,07	541.192,00
FOX	53,74	0,75%	52,79	54,04	540.905,00
CBOE	296,97	7,56%	288,25	296,70	540.893,00
SBLK	23,72	-0,28%	23,81	24,31	540.475,00
JBL	272,81	14,93%	265,00	273,00	540.393,00
MTB	212,24	11,64%	209,51	212,37	539.813,00
AVAV	186,68	2,88%	184,89	191,75	537.338,00
CRNC	7,60	0,21%	7,28	7,91	532.134,00
FNV	261,23	13,93%	254,51	259,54	531.414,00
LIF	41,23	1,79%	39,99	41,08	523.600,00
PUBM	8,49	0,13%	8,31	8,56	521.884,00
IMPP	4,28	-0,09%	4,34	4,65	516.278,00
LTBR	10,33	0,46%	10,44	11,26	516.196,00
CALX	48,79	1,51%	46,36	48,31	512.369,00
DAVE	165,40	-1,53%	174,00	183,00	510.131,00
PLBY	1,58	0,02%	1,46	1,59	500.676,00
GLBE	30,74	0,59%	30,55	31,59	498.893,00
HEI	275,31	4,83%	270,34	276,89	496.471,00
PTC	143,94	1,93%	141,44	144,63	494.268,00
PKG	203,52	-1,97%	202,94	206,04	494.189,00
TTAN	62,92	1,56%	61,20	63,46	486.587,00
SHAK	92,81	2,27%	88,84	93,39	486.439,00
HUBB	499,07	8,60%	488,85	499,85	481.254,00
LNTH	78,04	4,12%	75,13	76,71	478.174,00
CGEN	2,34	0,11%	2,17	2,30	478.047,00
MCO	438,11	0,25%	438,46	445,52	474.692,00
CVLT	79,26	2,50%	78,26	79,93	472.125,00
BLZE	3,64	0,14%	3,63	3,80	470.152,00
CATX	4,37	0,03%	4,30	4,58	470.091,00
ONTO	219,33	10,72%	212,76	223,00	469.526,00
SWBI	14,89	0,21%	14,55	14,85	467.263,00
NFG	95,93	0,83%	93,85	94,79	466.880,00
GGAL	45,30	0,79%	45,85	47,05	465.448,00
ASND	220,43	-5,69%	226,44	230,89	465.163,00
FVRR	10,15	0,10%	10,02	10,55	465.109,00
MKTX	175,74	0,59%	170,55	175,74	462.934,00
AMSC	31,54	0,29%	31,97	32,99	460.576,00
POWW	2,07	-0,01%	2,04	2,08	453.442,00
REG	77,33	0,71%	76,41	77,15	451.867,00
ICHR	48,87	3,79%	46,67	48,90	450.634,00
ULS	82,10	-3,68%	82,73	84,81	449.764,00
LDOS	158,82	0,83%	157,80	159,99	449.080,00
PNW	102,27	-0,20%	102,09	102,88	447.468,00
BCH	36,21	-0,33%	36,46	37,12	447.213,00
CRL	169,64	7,34%	161,53	173,86	443.626,00
WST	259,46	3,91%	251,46	257,31	443.320,00
CRNT	2,24	0,07%	2,18	2,25	440.903,00
NKTR	76,36	2,40%	73,58	77,74	440.610,00
IXHL	2,73	0,15%	2,55	2,95	440.565,00
CMI	556,82	22,01%	541,66	552,41	438.894,00
CINF	160,20	1,20%	157,57	160,09	438.655,00
EH	10,76	0,01%	10,33	11,30	432.866,00
MOMO	6,01	0,14%	5,94	6,06	432.724,00
PSIX	62,55	0,63%	63,71	69,00	432.569,00
URGN	18,04	-0,57%	18,61	19,40	430.137,00
OGI	1,37	0,01%	1,38	1,43	429.419,00
MTZ	338,32	14,98%	327,93	339,98	424.326,00
NNVC	1,08	0,05%	0,96	1,04	423.722,00
GSIT	5,16	0,08%	5,22	5,61	422.269,00
SLAB	209,93	2,85%	208,25	209,50	421.276,00
PYXS	1,46	0,02%	1,43	1,53	419.464,00
ATLX	4,35	-0,21%	4,36	4,80	417.674,00
APGE	83,32	2,33%	83,25	84,96	417.313,00
PWR	555,38	13,20%	550,00	563,32	413.232,00
GD	348,33	-1,27%	346,19	351,84	413.192,00
MSI	442,37	-1,96%	437,99	442,89	411.854,00
BSM	14,40	-0,01%	14,31	14,68	411.402,00
KSCP	3,69	-0,01%	3,87	4,13	411.295,00
STTK	6,79	0,12%	6,36	6,79	410.866,00
IDR	35,24	1,96%	34,50	35,82	410.446,00
MAIN	54,01	0,35%	52,51	54,20	408.226,00
CWEN	39,68	0,75%	39,41	40,63	408.141,00
PLX	2,20	0,00%	2,13	2,23	407.414,00
JAGX	0,42	0,02%	0,40	0,43	406.913,00
GRRR	10,54	0,18%	10,75	11,44	406.071,00
HOVR	1,39	-0,04%	1,46	1,55	405.494,00
CHH	103,50	-2,34%	102,10	106,28	403.159,00
ATO	188,72	-3,43%	187,56	190,00	403.057,00
SENS	6,77	0,13%	6,69	6,98	403.005,00
OMEX	0,83	-0,02%	0,82	0,95	400.088,00
AVY	167,53	-1,80%	169,31	171,16	400.023,00
STRO	25,76	1,81%	23,66	25,00	399.517,00
WTW	285,38	-5,53%	286,56	292,05	397.405,00
CYN	1,64	0,09%	1,61	1,69	397.233,00
INOD	38,80	1,55%	38,05	39,45	396.511,00
CTXR	0,79	-0,08%	0,84	0,90	395.568,00
UDMY	4,83	0,15%	4,65	4,82	393.367,00
IEX	191,87	4,29%	187,38	190,79	393.250,00
MANH	135,05	7,58%	133,13	136,76	391.255,00
RL	349,62	2,91%	349,45	359,04	390.640,00
DTE	148,30	0,35%	147,14	148,55	389.710,00
CLDI	0,24	0,00%	0,23	0,25	389.703,00
NOC	690,47	-1,29%	687,95	703,06	389.228,00
RIGL	28,70	2,07%	27,13	27,95	388.886,00
UP	0,49	-0,01%	0,49	0,54	387.940,00
MSCI	547,16	14,29%	544,51	549,87	387.490,00
J	127,15	3,07%	127,25	128,49	387.094,00
MOD	214,13	7,87%	206,00	220,99	386.666,00
FMS	22,76	0,28%	22,36	22,60	386.157,00
POOL	201,44	0,44%	199,62	204,85	383.008,00
ULTA	532,45	-3,50%	529,98	542,79	382.865,00
SUI	126,90	-0,38%	127,58	129,97	382.792,00
IDXX	575,00	-14,94%	565,87	580,90	381.954,00
REGN	760,01	-3,54%	758,49	768,80	381.697,00
FFIV	309,08	11,30%	304,85	308,90	380.982,00
MAPS	0,71	-0,27%	0,70	0,73	379.159,00
ACLS	96,88	3,15%	93,29	97,85	373.750,00
ABVX	116,40	-0,47%	117,00	120,00	372.393,00
KLAC	1.548,41	67,94%	1.517,41	1.542,00	372.244,00
PH	912,66	23,10%	899,94	912,12	372.088,00
DFLI	1,90	0,14%	1,89	2,12	369.886,00
UHS	180,61	-0,01%	175,75	181,52	369.507,00
VVOS	1,25	-0,09%	1,29	1,45	369.252,00
SWX	88,99	-0,06%	88,25	89,47	369.243,00
SLF	63,91	0,40%	63,45	64,30	368.865,00
OPFI	7,89	0,21%	7,52	7,85	366.640,00
IBG	1,14	-0,03%	1,11	1,17	365.539,00
ELBM	0,59	-0,02%	0,60	0,65	364.072,00
RXST	6,76	-0,19%	6,51	7,09	363.454,00
STE	219,29	-0,69%	216,69	220,43	359.548,00
QMCO	6,11	0,03%	5,64	6,37	358.975,00
CHGG	0,72	0,00%	0,73	0,77	355.588,00
BYRN	9,35	0,14%	9,03	9,65	353.788,00
BANL	0,63	-0,06%	0,64	0,73	351.513,00
BEP	32,84	-0,21%	33,30	33,99	350.081,00
ARGX	765,29	22,39%	734,81	752,74	348.753,00
IHG	132,07	-2,76%	132,61	135,22	348.084,00
VLN	1,20	0,02%	1,18	1,23	346.206,00
BLK	958,02	19,09%	955,00	966,09	342.943,00
BMO	138,18	0,79%	136,38	137,75	342.896,00
LAD	261,62	4,13%	246,90	258,70	342.298,00
SUUN	0,61	0,00%	0,60	0,71	338.217,00
IX	29,87	0,05%	29,67	29,92	332.124,00
EQIX	1.007,25	11,99%	997,87	1.016,39	329.789,00
HHH	63,66	0,94%	62,50	64,22	328.250,00
LH	269,16	2,94%	272,64	276,22	327.262,00
PNBK	1,31	0,02%	1,28	1,34	323.609,00
CPAY	296,46	5,57%	294,72	299,94	322.304,00
APPN	24,41	0,64%	23,85	24,68	319.532,00
SGMT	5,07	0,14%	5,10	5,38	316.400,00
MDGL	512,97	-11,88%	530,41	547,18	315.150,00
VSEE	0,23	0,00%	0,22	0,24	314.829,00
HITI	2,29	0,01%	2,31	2,39	312.223,00
SITM	372,10	23,10%	343,77	366,43	310.874,00
CPSH	4,73	0,32%	4,05	4,77	310.414,00
HOTH	0,56	-0,01%	0,56	0,60	310.334,00
FMX	115,14	1,59%	113,13	115,55	308.118,00
COKE	196,94	0,51%	190,00	199,00	306.246,00
CSL	331,74	13,35%	327,16	332,87	305.717,00
MLM	594,28	6,06%	588,87	599,40	304.146,00
GNPX	1,35	-0,06%	1,42	1,57	302.564,00
GL	143,71	0,17%	141,87	143,80	301.368,00
LRN	88,97	2,60%	88,09	90,12	300.151,00
AXSM	168,73	0,80%	167,07	170,01	299.623,00
CW	699,80	12,88%	690,45	702,02	299.312,00
WSO	382,58	6,83%	365,09	379,33	297.249,00
MPWR	1.191,73	49,64%	1.128,03	1.182,57	294.092,00
KYMR	85,05	2,73%	83,53	86,07	293.490,00
ALLT	6,93	0,02%	6,95	7,23	293.278,00
TNXP	13,07	-0,13%	13,60	14,16	291.753,00
AISP	2,22	-0,03%	2,25	2,39	290.413,00
MNTN	8,98	-0,04%	8,90	9,41	290.257,00
MDXH	2,02	0,14%	2,01	2,22	289.535,00
FEIM	55,13	2,00%	48,58	54,54	289.069,00
NVVE	0,52	-0,05%	0,56	0,60	282.170,00
LRHC	0,52	-0,05%	0,54	0,58	281.843,00
TENX	14,55	0,15%	14,80	16,52	280.693,00
MELI	1.742,06	76,29%	1.694,00	1.727,26	279.615,00
URI	732,69	14,50%	727,66	737,39	279.557,00
L	107,93	0,16%	105,60	107,79	272.524,00
BRCC	0,80	0,00%	0,78	0,82	272.128,00
IEP	7,73	0,02%	7,67	7,75	270.902,00
DBGI	1,75	0,06%	1,60	1,94	268.186,00
OPRT	4,77	0,04%	4,62	4,85	265.639,00
XXII	2,15	-0,11%	2,13	2,39	264.301,00
ARLP	27,74	-0,57%	28,05	28,40	264.227,00
AVIR	5,97	0,11%	5,70	5,92	262.841,00
BLD	350,83	-1,43%	353,89	362,09	262.739,00
OPAD	0,71	0,03%	0,65	0,73	261.051,00
MDAI	1,65	0,00%	1,45	1,67	260.233,00
IINN	0,43	0,02%	0,41	0,48	259.254,00
WNW	3,48	-0,57%	3,90	5,43	258.275,00
LII	450,90	-2,84%	446,39	457,43	253.702,00
TPL	449,61	-8,86%	436,58	449,00	251.920,00
AGX	577,20	21,43%	565,13	587,66	251.173,00
FTK	15,14	-0,25%	15,22	16,14	250.687,00
TM	203,90	6,58%	204,00	206,00	247.514,00
CHPT	4,88	0,17%	4,77	5,03	247.068,00
EME	750,72	10,45%	742,00	760,17	246.194,00
HKD	1,68	0,00%	1,64	1,72	240.502,00
IVDA	0,26	0,00%	0,25	0,28	239.759,00
SUN	66,40	0,72%	64,10	64,89	238.670,00
CODX	1,41	-0,10%	1,52	1,60	237.788,00
ICU	4,15	-0,25%	4,27	4,93	231.437,00
FNGR	0,91	-0,04%	0,96	1,05	231.427,00
ESS	248,40	4,29%	245,74	249,02	231.250,00
TYL	333,87	3,52%	334,13	340,92	230.882,00
CAMT	159,10	3,28%	157,97	161,00	230.159,00
TLN	330,28	15,91%	320,13	330,76	228.506,00
EG	327,39	-1,02%	324,93	329,27	226.776,00
NXTT	1,80	-0,18%	1,87	2,46	226.382,00
DGII	52,22	3,51%	49,41	50,76	224.012,00
PSQH	0,50	0,03%	0,49	0,52	223.580,00
CAPT	0,40	0,02%	0,41	0,44	222.675,00
SIMO	116,95	6,41%	114,09	117,59	219.472,00
NDSN	265,41	3,77%	260,06	264,01	217.578,00
OLB	0,44	-0,03%	0,45	0,53	217.348,00
BTM	2,37	0,13%	2,17	2,77	215.056,00
BARK	8,82	-1,23%	9,74	9,97	213.947,00
IBTA	32,08	0,95%	30,92	33,16	212.830,00
SXI	253,59	-0,34%	252,03	257,20	210.866,00
GIB	72,68	1,37%	73,42	74,44	210.748,00
FCFS	194,71	7,78%	188,50	198,53	210.690,00
ONMD	0,88	-0,05%	0,87	1,11	210.216,00
RNA	13,98	-0,27%	13,44	13,92	210.175,00
WATT	15,11	0,02%	14,98	16,75	210.144,00
TDY	635,24	-2,38%	621,35	633,61	209.783,00
RCMT	27,44	1,67%	20,21	26,99	208.315,00
XPON	0,62	-0,02%	0,60	0,65	208.195,00
NICE	111,76	0,10%	112,43	115,48	205.271,00
BBW	37,17	1,01%	37,12	38,42	204.276,00
SHG	62,50	-0,21%	62,18	62,90	203.985,00
NRDY	0,84	0,02%	0,75	0,83	202.008,00
TDG	1.169,86	-10,71%	1.158,50	1.190,03	197.629,00
GNLX	2,67	-0,07%	2,61	2,84	197.312,00
NVMI	444,26	0,98%	436,44	449,83	193.613,00
GWW	1.108,75	-10,74%	1.073,21	1.120,59	190.765,00
MYO	0,67	-0,03%	0,66	0,72	189.224,00
SPAI	3,78	-0,15%	4,02	4,55	186.847,00
AIZ	218,84	0,77%	215,62	218,55	186.624,00
KNSL	345,34	10,78%	336,65	347,38	185.768,00
SOPA	0,43	-0,01%	0,41	0,45	185.118,00
ATNM	1,17	0,06%	1,01	1,18	184.632,00
GOOS	10,53	-0,06%	10,55	10,79	184.258,00
FIX	1.425,72	22,41%	1.394,98	1.435,84	184.225,00
AMR	203,63	1,36%	202,50	211,04	183.699,00
CURI	3,24	0,07%	3,04	3,29	183.295,00
ORN	11,07	0,13%	11,00	11,53	182.586,00
OCG	0,59	-0,05%	0,62	0,67	182.251,00
SNA	366,80	1,02%	362,42	366,32	181.190,00
STRA	83,83	-0,14%	82,06	84,43	180.123,00
HEI.A	212,39	0,10%	209,48	213,73	178.732,00
SMWB	2,67	-0,07%	2,64	2,77	177.318,00
HII	402,27	-0,30%	396,31	407,76	176.275,00
WRAP	1,49	-0,01%	1,51	1,56	171.960,00
AGYS	68,63	-2,74%	68,09	72,21	170.943,00
NMM	68,95	-1,52%	69,81	71,00	169.209,00
NUTX	102,64	3,85%	99,24	102,84	167.828,00
ENLV	0,84	0,03%	0,85	0,94	167.068,00
KOF	98,79	0,48%	98,62	99,81	166.299,00
BAP	337,45	-1,26%	337,26	343,87	164.950,00
API	3,67	0,02%	3,66	3,73	162.587,00
RGC	27,92	-2,05%	30,50	33,16	162.559,00
WKSP	0,94	-0,01%	0,96	1,05	160.937,00
FICO	1.082,48	7,18%	1.076,50	1.099,19	160.047,00
PHUN	1,88	-0,03%	1,82	1,89	159.780,00
PERI	9,78	0,15%	9,77	9,98	158.943,00
MNPR	53,41	-0,31%	51,17	56,84	154.409,00
ESLT	914,91	-3,96%	906,00	928,08	153.128,00
DAVA	4,42	-0,13%	4,47	4,62	151.537,00
GSL	37,92	-0,40%	38,01	38,95	151.509,00
LMB	79,95	1,88%	78,63	81,77	151.393,00
GFAI	0,43	0,00%	0,41	0,44	148.586,00
KB	99,66	7,56%	99,08	100,33	141.130,00
ACIC	11,28	0,16%	10,94	11,20	140.983,00
RS	306,80	0,54%	301,04	307,09	137.379,00
HCTI	2,52	0,08%	2,33	2,52	136.931,00
ADIL	1,64	-0,09%	1,73	1,89	135.891,00
ARQQ	12,57	0,08%	13,17	14,25	135.690,00
ROOT	44,55	1,45%	43,19	45,00	133.391,00
MLGO	3,52	-0,31%	3,76	4,01	132.523,00
ORIS	0,58	-0,01%	0,60	0,65	131.696,00
BCTX	4,42	0,11%	4,04	4,34	126.036,00
CHT	42,21	-0,17%	42,11	42,53	125.362,00
NCNA	2,06	0,33%	1,59	1,72	124.016,00
ERIE	248,63	-2,00%	248,15	254,76	123.501,00
FOR	24,76	-0,34%	24,40	25,25	121.829,00
MTD	1.270,40	3,94%	1.237,47	1.268,29	119.215,00
NRSN	0,74	-0,02%	0,74	0,86	117.725,00
GLSI	22,47	1,30%	22,00	23,36	117.480,00
VERU	2,49	-0,07%	2,30	2,45	117.310,00
GRWG	1,06	0,04%	1,08	1,12	114.617,00
SKYE	0,70	0,00%	0,68	0,73	112.940,00
WKHS	2,47	-0,05%	2,51	2,75	106.706,00
BNGO	1,17	0,01%	1,14	1,20	106.322,00
ANIX	2,67	0,18%	2,55	2,64	105.437,00
INUV	1,91	0,00%	1,94	2,16	104.496,00
TOON	0,60	-0,03%	0,60	0,64	103.187,00
REBN	2,45	-0,20%	2,30	2,81	98.678,00
ZEPP	12,17	-0,57%	12,01	12,72	98.335,00
HYPR	1,11	-0,04%	1,13	1,16	97.193,00
BLTE	169,56	-1,61%	168,22	178,00	95.392,00
BBDO	3,34	-0,09%	3,32	3,53	92.255,00
UAN	130,62	-2,51%	126,40	130,69	91.006,00
PSNY	20,32	0,49%	18,49	20,09	88.828,00
BF.A	26,69	-0,46%	26,81	27,22	86.273,00
XAIR	0,72	0,01%	0,69	0,74	84.555,00
RAYA	0,40	-0,01%	0,37	0,41	82.138,00
PAPL	0,67	0,02%	0,61	0,65	80.338,00
VSME	0,72	-0,20%	0,92	1,00	78.619,00
CLNN	6,27	0,46%	5,10	6,23	78.308,00
ATOS	4,85	-0,27%	5,10	5,41	77.493,00
LEN.B	83,30	-3,22%	83,58	86,62	76.620,00
LPSN	2,77	-0,01%	2,58	2,81	75.528,00
SEAT	7,16	0,23%	6,36	7,16	70.334,00
NEGG	35,59	-1,97%	38,10	40,31	69.814,00
INSG	12,23	0,02%	12,09	12,55	68.762,00
UI	837,69	17,38%	833,46	851,99	67.590,00
GHM	84,82	5,27%	80,19	83,11	67.498,00
ORGN	2,18	-0,03%	2,13	2,45	65.893,00
STEM	8,81	0,13%	8,67	9,32	65.196,00
MBRX	2,42	0,11%	2,26	2,35	64.954,00
CQP	65,78	-0,10%	64,45	65,50	63.364,00
LOBO	0,47	0,02%	0,42	0,46	61.873,00
NEON	1,41	0,04%	1,37	1,41	60.982,00
DDS	574,17	53,12%	560,97	581,00	59.919,00
SXTC	2,04	0,23%	1,83	2,09	58.943,00
AZO	3.390,86	-25,82%	3.361,29	3.442,70	57.472,00
RETO	0,74	-0,07%	0,77	0,82	54.067,00
HIPO	25,47	-0,32%	25,63	26,06	53.950,00
TPST	1,54	0,01%	1,55	1,66	53.660,00
SBFM	1,03	-0,10%	1,05	1,17	52.499,00
DOMH	2,80	0,06%	2,74	3,00	52.353,00
INBS	2,66	-0,05%	2,58	2,92	49.191,00
RVYL	5,50	-0,09%	5,18	5,67	49.031,00
ALAR	6,25	0,10%	6,10	6,35	46.928,00
IZEA	3,57	-0,03%	3,51	3,75	46.697,00
FTFT	1,44	0,22%	1,00	1,26	45.291,00
AQMS	3,76	-0,13%	3,74	3,94	45.022,00
CNXN	61,12	1,16%	58,79	60,47	44.474,00
VYNE	0,61	0,00%	0,60	0,62	44.400,00
SHPH	0,74	0,01%	0,70	0,75	40.793,00
SCWO	2,75	0,06%	2,77	3,00	37.781,00
INTS	5,18	-0,05%	5,41	5,80	36.864,00
AKAN	0,71	-0,03%	0,68	0,72	35.903,00
REVB	1,13	-0,03%	1,12	1,23	35.572,00
MKL	1.905,62	7,86%	1.885,90	1.907,77	35.154,00
DRIO	6,48	-1,17%	7,49	8,44	33.649,00
CRVO	3,87	-0,12%	3,89	4,13	33.503,00
AMRN	14,69	-0,30%	14,58	14,92	33.317,00
WLDS	1,33	0,00%	1,33	1,45	30.902,00
WIMI	1,93	0,03%	1,86	1,97	28.697,00
CVKD	4,32	-0,34%	4,48	4,71	27.600,00
MSGM	3,99	0,08%	3,79	4,19	27.176,00
BMR	1,38	-0,03%	1,40	1,49	26.059,00
LOCL	1,61	0,03%	1,52	1,64	26.056,00
BIVI	1,44	-0,01%	1,40	1,50	25.238,00
FLUX	1,11	-0,03%	1,12	1,20	25.215,00
OTLY	10,28	-0,12%	10,30	10,72	24.672,00
SURG	0,71	0,01%	0,68	0,77	23.015,00
CBAT	0,81	0,01%	0,81	0,84	21.696,00
SPRU	4,03	-0,23%	4,02	4,28	21.157,00
HTOO	2,84	0,01%	2,58	2,85	21.136,00
MEGL	1,07	0,01%	1,05	1,07	21.062,00
SCLX	7,16	-0,11%	7,13	7,59	21.039,00
SDST	2,68	-0,07%	2,65	2,78	19.238,00
AMWL	5,40	-0,03%	5,47	5,69	18.900,00
TOPS	3,06	0,06%	3,13	3,27	17.241,00
NVR	6.497,94	-202,95%	6.609,25	6.735,79	17.118,00
CLIK	1,39	-0,09%	1,52	1,80	17.117,00
SINT	2,64	0,13%	2,49	2,62	16.866,00
SIFY	13,27	-0,18%	13,22	13,87	16.766,00
PAVM	9,58	-0,64%	9,79	10,15	16.517,00
CNSP	2,19	-0,13%	2,14	2,34	16.043,00
LIXT	2,91	0,03%	2,88	3,12	15.935,00
AIMD	1,52	0,01%	1,42	1,54	15.724,00
BLRX	2,23	-0,02%	2,21	2,34	15.516,00
ARBK	2,74	0,01%	2,78	2,93	15.426,00
NSPR	1,40	-0,09%	1,45	1,72	15.074,00
QNRX	6,31	-0,16%	6,41	6,90	14.516,00
EVAX	3,82	0,07%	3,57	3,86	13.475,00
NVNO	10,66	-0,24%	10,30	11,46	12.618,00
GRVY	60,66	2,10%	61,30	62,98	11.879,00
PHAR	16,75	0,11%	16,33	16,80	11.325,00
GWAV	3,65	0,02%	3,43	3,56	10.367,00
ENVB	1,97	0,04%	1,97	2,10	10.154,00
PPBT	4,12	0,06%	4,03	4,39	9.770,00
DOGZ	1,38	-0,01%	1,38	1,46	9.459,00
RVSN	8,59	-0,23%	8,45	8,97	9.338,00
FRSX	2,26	0,09%	2,24	2,43	8.051,00
AEMD	2,11	-0,04%	2,12	2,18	6.172,00
RNAZ	9,14	-0,25%	8,74	8,96	6.004,00
SPRC	3,40	-0,12%	3,48	3,61	5.071,00
MKC.V	51,06	0,19%	48,86	51,25	4.939,00
TAOP	1,26	-0,04%	1,30	1,35	4.726,00
GGR	3,77	-0,12%	3,79	4,02	3.949,00
XBP	3,64	0,01%	3,63	3,85	3.800,00
YJ	1,67	0,15%	1,48	1,51	2.469,00
ARBB	4,06	0,15%	3,91	4,11	2.259,00
MGIH	1,39	0,03%	1,40	1,40	1.774,00
AACG	0,94	-0,03%	0,91	0,98	1.421,00
BGLC	2,25	0,04%	2,21	2,26	935,00
BRK.A	717.474,84	7.500,00%	713.080,01	719.104,54	127,00
IFBD	0,99	-0,01%	0,88	0,93	38,00
WSO.B	393,21	0,00%	0,00	0,00	1,00

Midas’ın Kulakları

Tümünü Gör

Nis 8, 2026 • 13 dakika once

SolarMax Technology bilançosunu açıkladı

Nis 8, 2026 • 13 dakika once

Jaguar Health 4. çeyrek geliri 3,2 milyon dolar, net zarar 53,6 milyon dolara yükseldi

Nis 7, 2026 • 14 saat once

Midas ile gün sonu: AVGO, INTC, BA, MEKAG, SDTTR, SMRTG

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya