| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SXTC
|
0,07 | 0,01% | 0,05 | 0,27 | 330.816.777,00 |
|
GOSS
|
0,19 | 0,13% | 0,13 | 0,15 | 175.900.014,00 |
|
NVDA
|
196,50 | -10,50% | 204,81 | 211,91 | 129.766.891,00 |
|
INTC
|
91,64 | -1,46% | 91,58 | 101,74 | 96.807.015,00 |
|
AAL
|
14,96 | 0,47% | 13,68 | 14,56 | 80.878.893,00 |
|
NOK
|
9,26 | 0,16% | 9,01 | 9,69 | 67.814.575,00 |
|
T
|
24,41 | 0,27% | 23,00 | 24,13 | 66.055.722,00 |
|
ONDS
|
8,04 | 0,24% | 7,48 | 8,18 | 64.132.268,00 |
|
SOFI
|
16,87 | 0,45% | 16,33 | 16,82 | 63.471.421,00 |
|
NU
|
14,53 | 0,43% | 14,00 | 14,35 | 61.162.669,00 |
|
SPCX
|
113,47 | -2,70% | 111,40 | 117,00 | 59.760.855,00 |
|
RIG
|
5,28 | -0,07% | 5,31 | 5,42 | 58.276.577,00 |
|
PLUG
|
2,07 | -0,02% | 2,07 | 2,20 | 55.088.684,00 |
|
F
|
14,69 | 0,31% | 14,14 | 14,55 | 54.741.589,00 |
|
PATH
|
11,61 | 0,78% | 10,27 | 10,99 | 53.725.392,00 |
|
JOBY
|
7,38 | 0,46% | 6,93 | 7,54 | 50.099.250,00 |
|
JBLU
|
5,45 | 0,19% | 5,00 | 5,39 | 49.568.655,00 |
|
AMC
|
2,51 | 0,23% | 2,23 | 2,45 | 48.927.555,00 |
|
INFY
|
11,75 | 0,55% | 10,85 | 11,15 | 44.270.835,00 |
|
QBTS
|
19,52 | 3,26% | 16,18 | 17,04 | 44.110.925,00 |
|
GRAB
|
3,34 | 0,04% | 3,30 | 3,40 | 42.611.245,00 |
|
SOUN
|
6,42 | 0,26% | 6,06 | 6,37 | 41.834.136,00 |
|
CLF
|
12,25 | 0,29% | 11,03 | 12,06 | 40.345.187,00 |
|
OTLK
|
1,07 | -0,29% | 1,12 | 1,75 | 39.483.457,00 |
|
HL
|
15,17 | 0,08% | 15,00 | 15,49 | 39.482.109,00 |
|
TSLA
|
309,11 | -4,95% | 306,51 | 322,96 | 39.297.059,00 |
|
QS
|
5,17 | 0,27% | 4,81 | 5,10 | 37.338.207,00 |
|
MU
|
900,81 | -37,08% | 904,00 | 967,14 | 35.208.271,00 |
|
ORCL
|
119,91 | 4,87% | 114,75 | 123,08 | 33.155.582,00 |
|
MARA
|
11,77 | -0,33% | 12,12 | 12,73 | 32.995.089,00 |
|
AAPL
|
336,85 | 3,69% | 321,62 | 334,37 | 32.336.699,00 |
|
OPEN
|
3,84 | 0,01% | 3,77 | 4,01 | 31.582.738,00 |
|
CDE
|
15,36 | 0,28% | 15,08 | 15,54 | 31.524.018,00 |
|
CMCSA
|
22,79 | 0,57% | 21,28 | 22,49 | 29.625.846,00 |
|
RIVN
|
16,49 | 0,78% | 15,68 | 16,61 | 29.605.719,00 |
|
CAPR
|
7,00 | -12,75% | 18,31 | 20,18 | 29.544.491,00 |
|
NOW
|
105,54 | 6,40% | 94,87 | 98,93 | 29.248.620,00 |
|
SMR
|
8,54 | 0,43% | 8,07 | 8,81 | 28.463.398,00 |
|
ACHR
|
4,95 | 0,19% | 4,74 | 5,17 | 28.287.469,00 |
|
BAC
|
62,17 | 0,12% | 61,28 | 62,28 | 28.137.476,00 |
|
HBAN
|
17,15 | -0,17% | 17,06 | 17,42 | 27.980.664,00 |
|
SNAP
|
4,52 | 0,17% | 4,31 | 4,50 | 27.331.908,00 |
|
NFLX
|
70,38 | 0,52% | 67,97 | 70,68 | 27.305.078,00 |
|
WBD
|
25,27 | -0,47% | 25,76 | 26,58 | 27.078.374,00 |
|
PLTR
|
131,50 | 7,98% | 122,02 | 125,31 | 26.672.643,00 |
|
SMCI
|
29,80 | -0,58% | 29,28 | 31,33 | 26.040.655,00 |
|
IREN
|
36,28 | -0,72% | 37,02 | 40,23 | 26.021.385,00 |
|
AMZN
|
231,37 | -0,72% | 231,34 | 234,95 | 25.848.666,00 |
|
IONQ
|
35,91 | 3,23% | 32,56 | 34,30 | 25.558.520,00 |
|
BBAI
|
2,85 | 0,09% | 2,73 | 2,87 | 25.388.007,00 |
|
AUR
|
6,21 | 0,29% | 5,71 | 6,08 | 24.624.062,00 |
|
PFE
|
24,66 | 0,14% | 24,51 | 24,75 | 24.534.209,00 |
|
CIFR
|
21,66 | -1,42% | 22,89 | 25,80 | 24.011.048,00 |
|
GOOGL
|
326,45 | 7,16% | 317,32 | 324,18 | 23.955.656,00 |
|
AMD
|
495,12 | -30,64% | 518,00 | 549,00 | 23.509.988,00 |
|
CPRT
|
29,80 | 1,84% | 27,14 | 28,13 | 23.044.922,00 |
|
HLN
|
9,95 | 0,17% | 9,73 | 9,83 | 21.963.074,00 |
|
LAES
|
2,49 | 0,04% | 2,43 | 2,57 | 21.183.987,00 |
|
DNN
|
2,92 | 0,00% | 2,90 | 3,09 | 20.890.456,00 |
|
VZ
|
47,34 | 0,74% | 43,73 | 46,44 | 20.746.162,00 |
|
BTBT
|
1,36 | -0,01% | 1,36 | 1,50 | 20.448.356,00 |
|
EOSE
|
3,61 | 0,18% | 3,47 | 3,74 | 20.129.426,00 |
|
RXRX
|
3,01 | 0,06% | 2,92 | 3,09 | 20.088.930,00 |
|
SES
|
0,55 | 0,04% | 0,49 | 0,54 | 19.750.514,00 |
|
RGTI
|
15,62 | 1,43% | 14,14 | 14,90 | 19.130.146,00 |
|
RKT
|
13,49 | 0,48% | 12,61 | 13,31 | 18.937.829,00 |
|
ITUB
|
8,37 | 0,05% | 8,27 | 8,37 | 18.937.679,00 |
|
VG
|
12,81 | -1,51% | 14,29 | 15,12 | 18.919.290,00 |
|
MSFT
|
389,00 | 7,76% | 380,65 | 389,03 | 18.711.141,00 |
|
BBD
|
3,65 | 0,03% | 3,58 | 3,66 | 18.658.144,00 |
|
UBER
|
68,16 | 2,06% | 65,56 | 70,07 | 17.852.951,00 |
|
CCL
|
27,14 | 0,79% | 25,58 | 27,02 | 17.799.900,00 |
|
NVTS
|
11,43 | 0,15% | 10,90 | 12,08 | 17.773.669,00 |
|
MRVL
|
189,23 | -6,93% | 191,29 | 206,07 | 17.755.906,00 |
|
STLA
|
5,68 | 0,00% | 5,63 | 5,73 | 17.596.201,00 |
|
WULF
|
17,98 | -0,40% | 18,39 | 20,11 | 17.335.203,00 |
|
WIT
|
1,92 | 0,07% | 1,80 | 1,87 | 16.943.582,00 |
|
NBIS
|
188,22 | -0,59% | 186,41 | 218,54 | 16.083.797,00 |
|
NIO
|
4,62 | 0,14% | 4,47 | 4,65 | 15.892.182,00 |
|
TSM
|
399,36 | -6,41% | 400,80 | 412,92 | 15.659.510,00 |
|
WMT
|
111,71 | 2,24% | 108,01 | 109,60 | 15.532.690,00 |
|
HOOD
|
95,62 | 0,89% | 93,03 | 100,08 | 15.102.654,00 |
|
LYG
|
6,13 | 0,08% | 6,00 | 6,07 | 15.066.615,00 |
|
HIMS
|
30,24 | 2,01% | 27,93 | 34,57 | 15.058.498,00 |
|
APLD
|
26,38 | 0,71% | 26,84 | 29,39 | 14.912.752,00 |
|
NKE
|
42,13 | 0,47% | 40,89 | 42,15 | 14.781.066,00 |
|
BYND
|
0,55 | -0,01% | 0,55 | 0,58 | 14.750.342,00 |
|
BE
|
188,29 | 2,61% | 183,22 | 214,19 | 14.546.115,00 |
|
KO
|
84,08 | 1,80% | 80,90 | 82,33 | 14.479.259,00 |
|
CSX
|
51,78 | -1,15% | 52,59 | 53,41 | 14.466.598,00 |
|
COMP
|
11,81 | 0,73% | 10,70 | 11,44 | 14.398.489,00 |
|
NCLH
|
20,03 | 0,57% | 18,95 | 19,94 | 14.330.246,00 |
|
RKLB
|
66,90 | 2,95% | 63,00 | 69,55 | 14.049.407,00 |
|
SLB
|
51,54 | -0,84% | 49,74 | 52,59 | 14.045.491,00 |
|
KVUE
|
19,46 | 0,19% | 18,83 | 19,28 | 13.541.697,00 |
|
LYFT
|
15,10 | 0,92% | 13,84 | 14,65 | 13.441.404,00 |
|
BSX
|
45,51 | 1,00% | 43,72 | 44,71 | 13.261.366,00 |
|
AGNC
|
10,64 | 0,09% | 10,55 | 10,67 | 13.239.775,00 |
|
HTZ
|
2,01 | 0,20% | 1,78 | 1,90 | 13.182.018,00 |
|
EQX
|
9,53 | 0,30% | 9,24 | 9,49 | 13.127.610,00 |
|
GLW
|
143,22 | -3,76% | 145,93 | 157,40 | 12.870.774,00 |
Union Pacific ve Norfolk Southern, birleşme başvurusunu yeni müşteri korumalarıyla güçlendirdi
Piyasa dedikodusu: Curium, Lantheus Holdings'i 7 milyar dolara satın almak için görüşüyor
Schiff MSTR'yi eleştirdi, Livingston verilerle Strategy'nin Bitcoin'i geride bıraktığını savundu