| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
200,75 | 0,00% | 194,95 | 202,00 | 139.961.152,98 |
|
AAPL
|
308,91 | 0,00% | 300,00 | 310,69 | 132.489.137,32 |
|
AMZN
|
271,58 | 0,00% | 262,01 | 273,23 | 129.054.771,27 |
|
INTC
|
90,20 | 0,00% | 90,13 | 97,90 | 109.039.502,34 |
|
VSEE
|
0,08 | 0,00% | 0,07 | 0,08 | 99.848.126,36 |
|
NOK
|
9,14 | 0,00% | 9,05 | 9,54 | 91.720.573,96 |
|
IREN
|
36,80 | 0,00% | 35,16 | 40,82 | 65.451.238,90 |
|
RBLX
|
35,60 | 0,00% | 33,88 | 40,00 | 63.121.221,37 |
|
RIG
|
5,32 | 0,00% | 5,09 | 5,34 | 62.789.258,30 |
|
SXTC
|
0,06 | 0,00% | 0,05 | 0,07 | 61.302.929,55 |
|
MSFT
|
464,72 | 0,00% | 449,33 | 466,84 | 60.845.971,86 |
|
ONDS
|
7,49 | 0,00% | 7,11 | 7,83 | 59.686.641,21 |
|
CAN
|
0,17 | 0,00% | 0,17 | 0,25 | 59.326.672,34 |
|
SPCX
|
108,37 | 0,00% | 107,57 | 113,64 | 58.835.713,23 |
|
T
|
23,25 | 0,00% | 22,92 | 23,46 | 58.149.038,00 |
|
ABEV
|
3,11 | 0,00% | 3,09 | 3,16 | 57.167.570,82 |
|
SOFI
|
16,31 | 0,00% | 15,83 | 16,50 | 56.688.848,62 |
|
F
|
14,68 | 0,00% | 14,41 | 15,03 | 56.015.211,04 |
|
WU
|
6,36 | 0,00% | 6,27 | 7,21 | 55.657.190,13 |
|
MU
|
823,03 | 0,00% | 818,00 | 930,88 | 54.538.600,05 |
|
RIVN
|
15,22 | 0,00% | 15,15 | 17,18 | 54.522.304,32 |
|
AAL
|
15,27 | 0,00% | 15,17 | 15,53 | 48.102.194,83 |
|
NU
|
14,33 | 0,00% | 14,24 | 14,58 | 47.607.034,51 |
|
GOOGL
|
356,13 | 0,00% | 340,00 | 358,58 | 46.498.023,39 |
|
PFE
|
25,01 | 0,00% | 24,67 | 25,18 | 45.080.173,77 |
|
NWL
|
5,60 | 0,00% | 5,50 | 7,13 | 44.337.643,14 |
|
GRAB
|
3,50 | 0,00% | 3,40 | 3,51 | 42.223.549,41 |
|
PATH
|
12,76 | 0,00% | 12,16 | 12,82 | 39.871.658,68 |
|
AMC
|
2,82 | 0,00% | 2,67 | 2,84 | 39.689.306,11 |
|
BBAI
|
2,79 | 0,00% | 2,67 | 3,00 | 39.510.553,18 |
|
SMR
|
8,42 | 0,00% | 8,39 | 9,01 | 38.770.173,27 |
|
MARA
|
11,32 | 0,00% | 11,07 | 12,07 | 38.670.715,37 |
|
PLUG
|
2,06 | 0,00% | 2,01 | 2,16 | 38.018.584,24 |
|
WBD
|
26,30 | 0,00% | 25,40 | 26,45 | 37.068.616,61 |
|
TSLA
|
311,21 | 0,00% | 301,97 | 315,50 | 36.630.560,14 |
|
NFLX
|
71,71 | 0,00% | 71,11 | 72,75 | 35.847.452,77 |
|
SOUN
|
6,13 | 0,00% | 6,01 | 6,34 | 35.460.596,85 |
|
SMCI
|
28,40 | 0,00% | 27,21 | 29,30 | 34.956.061,73 |
|
ORCL
|
129,87 | 0,00% | 125,70 | 132,40 | 34.438.662,30 |
|
STLA
|
5,76 | 0,00% | 5,68 | 5,90 | 34.126.926,22 |
|
SNAP
|
4,69 | 0,00% | 4,59 | 4,73 | 34.047.077,65 |
|
REPL
|
11,20 | 0,00% | 9,43 | 12,50 | 33.629.890,99 |
|
JOBY
|
7,15 | 0,00% | 6,93 | 7,43 | 33.551.710,66 |
|
TU
|
9,56 | 0,00% | 9,22 | 10,05 | 32.791.252,05 |
|
WULF
|
17,66 | 0,00% | 17,50 | 18,96 | 30.696.466,90 |
|
GOOG
|
356,65 | 0,00% | 339,16 | 358,88 | 30.514.545,56 |
|
CDE
|
14,91 | 0,00% | 14,51 | 15,15 | 30.369.058,91 |
|
RDDT
|
140,67 | 0,00% | 135,22 | 151,38 | 29.916.722,22 |
|
ACHR
|
4,64 | 0,00% | 4,57 | 4,85 | 29.861.091,11 |
|
PLTR
|
123,06 | 0,00% | 119,62 | 123,39 | 29.085.068,06 |
|
VALE
|
15,06 | 0,00% | 14,71 | 15,15 | 28.930.867,59 |
|
OPEN
|
3,77 | 0,00% | 3,68 | 3,88 | 28.887.625,03 |
|
PCG
|
17,38 | 0,00% | 17,37 | 17,79 | 28.540.658,51 |
|
VZ
|
46,81 | 0,00% | 45,47 | 46,91 | 28.291.337,24 |
|
CMCSA
|
23,96 | 0,00% | 23,28 | 24,15 | 28.202.430,02 |
|
CIFR
|
22,32 | 0,00% | 21,81 | 24,53 | 27.799.043,66 |
|
AUR
|
6,45 | 0,00% | 6,24 | 6,60 | 27.725.556,14 |
|
BBD
|
3,61 | 0,00% | 3,59 | 3,66 | 27.387.844,13 |
|
BAC
|
61,95 | 0,00% | 61,54 | 62,24 | 27.301.147,96 |
|
OWL
|
10,30 | 0,00% | 10,15 | 10,40 | 26.993.714,34 |
|
JBLU
|
6,03 | 0,00% | 6,00 | 6,21 | 26.992.873,41 |
|
MRVL
|
187,56 | 0,00% | 187,12 | 201,35 | 26.835.492,46 |
|
NVO
|
47,08 | 0,00% | 46,44 | 47,59 | 26.798.041,46 |
|
AMD
|
476,15 | 0,00% | 475,76 | 515,62 | 26.615.744,12 |
|
HL
|
14,12 | 0,00% | 13,94 | 14,73 | 26.518.659,20 |
|
BYND
|
0,57 | 0,00% | 0,56 | 0,61 | 26.301.092,08 |
|
NBIS
|
190,41 | 0,00% | 182,50 | 204,57 | 25.703.414,12 |
|
GOSS
|
0,17 | 0,00% | 0,17 | 0,18 | 25.616.398,11 |
|
EOSE
|
3,38 | 0,00% | 3,28 | 3,70 | 25.059.017,85 |
|
BTBT
|
1,31 | 0,00% | 1,30 | 1,46 | 25.043.802,57 |
|
META
|
556,71 | 0,00% | 540,22 | 558,33 | 24.261.457,54 |
|
QS
|
5,22 | 0,00% | 5,09 | 5,39 | 23.908.619,95 |
|
HTZ
|
1,59 | 0,00% | 1,55 | 1,68 | 23.904.907,55 |
|
HOOD
|
86,56 | 0,00% | 83,68 | 89,50 | 22.953.459,60 |
|
HIVE
|
2,83 | 0,00% | 2,82 | 3,10 | 22.899.862,69 |
|
BTG
|
3,75 | 0,00% | 3,68 | 3,81 | 22.886.947,46 |
|
BHC
|
6,89 | 0,00% | 5,98 | 6,92 | 22.803.842,15 |
|
WMT
|
111,20 | 0,00% | 109,89 | 111,91 | 22.799.139,59 |
|
KVUE
|
19,24 | 0,00% | 18,95 | 19,34 | 22.744.382,33 |
|
NKE
|
41,71 | 0,00% | 41,49 | 42,08 | 22.622.385,61 |
|
DNN
|
2,81 | 0,00% | 2,75 | 2,97 | 22.358.500,36 |
|
EQX
|
8,95 | 0,00% | 8,83 | 9,25 | 22.229.282,62 |
|
APLD
|
27,39 | 0,00% | 26,94 | 30,24 | 22.019.967,11 |
|
BE
|
205,81 | 0,00% | 205,43 | 235,49 | 21.963.452,80 |
|
CLF
|
11,52 | 0,00% | 11,35 | 11,91 | 21.772.023,52 |
|
SES
|
0,55 | 0,00% | 0,52 | 0,56 | 21.439.174,59 |
|
RKT
|
12,90 | 0,00% | 12,77 | 13,31 | 21.349.099,25 |
|
RIOT
|
20,17 | 0,00% | 20,02 | 23,15 | 20.987.880,12 |
|
COIN
|
146,26 | 0,00% | 139,11 | 153,68 | 20.870.338,14 |
|
MSTR
|
93,28 | 0,00% | 89,21 | 95,20 | 20.678.317,45 |
|
NOW
|
111,23 | 0,00% | 106,05 | 112,39 | 20.525.330,18 |
|
AVGO
|
389,28 | 0,00% | 379,71 | 399,92 | 20.391.003,40 |
|
IOVA
|
4,07 | 0,00% | 4,02 | 4,55 | 19.974.537,08 |
|
NCLH
|
18,53 | 0,00% | 18,31 | 19,24 | 19.880.186,57 |
|
GERN
|
1,29 | 0,00% | 1,22 | 1,37 | 19.611.828,80 |
|
HPQ
|
27,27 | 0,00% | 26,05 | 27,33 | 19.611.120,26 |
|
CLSK
|
13,76 | 0,00% | 13,56 | 15,11 | 19.476.972,79 |
|
MBRX
|
0,40 | 0,00% | 0,31 | 1,07 | 19.311.446,55 |
|
AGNC
|
10,66 | 0,00% | 10,62 | 10,77 | 19.248.731,35 |
|
RDW
|
8,62 | 0,00% | 8,20 | 8,92 | 19.007.714,02 |
|
GPUS
|
0,12 | 0,00% | 0,12 | 0,12 | 18.824.053,78 |