| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
ADTX
|
0,01 | 0,00% | 0,01 | 0,02 | 89.545.757,00 |
|
GPUS
|
0,29 | 0,03% | 0,22 | 0,33 | 16.075.649,00 |
|
RF
|
29,00 | 0,00% | 28,61 | 29,09 | 11.731.514,23 |
|
CNH
|
10,51 | 0,00% | 10,40 | 10,74 | 10.736.324,31 |
|
NWL
|
4,74 | 0,00% | 4,69 | 4,85 | 8.182.252,34 |
|
KIM
|
25,10 | 0,00% | 24,93 | 25,55 | 8.168.752,65 |
|
BAX
|
20,47 | 0,01% | 20,36 | 21,03 | 6.841.345,39 |
|
IBN
|
28,12 | 0,00% | 27,98 | 28,30 | 6.744.779,45 |
|
BCE
|
23,82 | 0,00% | 23,62 | 24,09 | 6.070.710,98 |
|
IR
|
78,78 | 0,26% | 76,41 | 79,42 | 5.520.403,44 |
|
CNP
|
43,35 | 0,00% | 42,62 | 43,70 | 5.326.108,71 |
|
SRE
|
91,79 | 0,02% | 91,63 | 92,98 | 5.062.839,79 |
|
FLG
|
14,93 | 0,00% | 14,91 | 15,37 | 4.962.312,10 |
|
CRBG
|
29,21 | 0,00% | 29,16 | 29,83 | 4.913.772,49 |
|
INTR
|
5,77 | 0,00% | 5,71 | 5,89 | 4.828.171,27 |
|
PK
|
14,75 | 0,06% | 14,45 | 14,78 | 4.624.354,02 |
|
SPCX
|
209,16 | 7,45% | 195,13 | 225,64 | 4.347.162,00 |
|
XP
|
15,73 | 0,05% | 15,62 | 15,96 | 4.186.981,60 |
|
CXM
|
5,28 | 0,00% | 5,24 | 5,41 | 3.976.008,73 |
|
SW
|
44,05 | 0,00% | 43,81 | 44,95 | 3.774.267,59 |
|
EQH
|
44,92 | -0,37% | 45,24 | 46,15 | 3.734.759,41 |
|
APG
|
42,50 | 0,00% | 41,57 | 42,91 | 3.706.057,51 |
|
OMC
|
77,37 | 0,00% | 76,25 | 77,39 | 3.567.345,82 |
|
CWAN
|
24,25 | 0,00% | 24,24 | 24,29 | 3.308.434,21 |
|
VIK
|
94,15 | 0,11% | 93,97 | 96,35 | 3.283.133,04 |
|
TRU
|
68,92 | 0,00% | 66,05 | 68,93 | 3.254.030,49 |
|
GRND
|
13,33 | -0,03% | 12,48 | 13,49 | 3.142.768,51 |
|
VTR
|
83,89 | 0,00% | 83,00 | 84,40 | 3.100.319,16 |
|
FE
|
47,99 | 0,29% | 47,31 | 48,10 | 2.968.523,56 |
|
PRCH
|
11,40 | 0,00% | 10,45 | 11,50 | 2.919.460,92 |
|
TRP
|
68,92 | 0,00% | 68,58 | 69,78 | 2.710.409,29 |
|
ZBH
|
89,33 | 0,00% | 88,45 | 89,72 | 2.658.160,19 |
|
BILL
|
33,68 | 0,00% | 33,09 | 34,75 | 2.641.913,51 |
|
EQR
|
66,18 | -0,22% | 66,12 | 67,08 | 2.551.605,13 |
|
COO
|
67,35 | 0,00% | 67,29 | 68,40 | 2.511.615,13 |
|
FND
|
52,47 | 0,00% | 52,42 | 54,27 | 2.503.775,80 |
|
PENN
|
21,91 | 0,05% | 21,64 | 22,36 | 2.469.633,30 |
|
LNT
|
73,84 | 0,00% | 73,50 | 74,56 | 2.427.400,98 |
|
NI
|
47,72 | 0,00% | 47,44 | 48,08 | 2.418.034,17 |
|
AIG
|
75,29 | 0,08% | 74,66 | 75,93 | 2.357.323,46 |
|
A
|
125,82 | -2,52% | 128,29 | 131,97 | 2.354.600,81 |
|
SKT
|
40,37 | 0,00% | 39,86 | 40,65 | 2.349.522,69 |
|
TPR
|
149,40 | 0,01% | 149,09 | 153,67 | 2.343.451,50 |
|
ARES
|
134,62 | -0,36% | 134,56 | 137,51 | 2.306.115,99 |
|
TAP
|
40,60 | 0,00% | 40,33 | 41,21 | 2.300.207,03 |
|
TALK
|
5,20 | 0,00% | 5,20 | 5,21 | 2.279.275,68 |
|
BALL
|
58,48 | 0,29% | 57,47 | 58,32 | 2.260.920,98 |
|
SFIX
|
4,16 | 0,00% | 4,08 | 4,24 | 2.243.808,92 |
|
PBF
|
39,15 | 0,00% | 38,72 | 39,87 | 2.228.779,11 |
|
CMS
|
74,03 | 0,00% | 73,63 | 74,70 | 2.197.487,87 |
|
CARG
|
28,08 | -1,70% | 27,99 | 30,62 | 2.187.008,10 |
|
PAA
|
21,81 | 0,00% | 21,69 | 22,08 | 2.165.187,44 |
|
OVV
|
53,47 | -0,03% | 53,22 | 54,19 | 2.121.034,47 |
|
BNS
|
85,84 | 0,30% | 84,70 | 85,69 | 2.100.203,83 |
|
DBRG
|
15,77 | 0,01% | 15,69 | 15,77 | 2.087.145,53 |
|
AMH
|
32,43 | 0,00% | 32,29 | 32,93 | 2.060.550,99 |
|
TD
|
117,80 | -0,41% | 116,98 | 118,60 | 2.034.988,82 |
|
USFD
|
93,22 | 0,00% | 92,54 | 94,80 | 2.014.101,62 |
|
PEG
|
81,16 | 0,28% | 80,30 | 81,66 | 2.001.493,29 |
|
ES
|
69,87 | 0,08% | 69,49 | 70,80 | 1.996.349,03 |
|
LKQ
|
26,27 | 0,03% | 26,10 | 26,56 | 1.982.111,82 |
|
EIX
|
72,07 | 0,01% | 72,00 | 73,27 | 1.910.774,24 |
|
ACGL
|
92,58 | 0,00% | 91,90 | 93,41 | 1.903.905,38 |
|
RYAN
|
35,44 | 0,00% | 35,09 | 36,27 | 1.899.754,27 |
|
NOK
|
14,25 | 0,29% | 13,75 | 14,79 | 1.868.670,00 |
|
OUT
|
31,29 | 0,05% | 30,64 | 31,60 | 1.857.238,54 |
|
BJ
|
89,25 | 0,00% | 88,61 | 90,37 | 1.852.818,11 |
|
CPRI
|
20,76 | 0,00% | 20,74 | 21,62 | 1.852.521,75 |
|
FNF
|
47,67 | 0,00% | 47,18 | 48,15 | 1.833.827,12 |
|
WRB
|
68,37 | 0,00% | 67,83 | 68,94 | 1.818.312,05 |
|
TDC
|
32,87 | 0,00% | 32,86 | 34,25 | 1.784.402,61 |
|
NNN
|
46,16 | 0,00% | 45,81 | 46,45 | 1.771.558,43 |
|
SSNC
|
70,54 | 2,36% | 67,05 | 68,24 | 1.755.308,21 |
|
AON
|
331,45 | 0,00% | 329,13 | 333,15 | 1.751.362,85 |
|
TAK
|
15,66 | 0,00% | 15,56 | 15,75 | 1.715.783,05 |
|
CBRE
|
135,47 | 0,00% | 134,54 | 136,99 | 1.674.282,53 |
|
ED
|
108,60 | 0,23% | 107,20 | 109,23 | 1.657.062,91 |
|
LCTX
|
1,20 | 0,00% | 1,20 | 1,27 | 1.649.593,98 |
|
HOG
|
25,97 | 0,35% | 25,60 | 26,21 | 1.634.038,83 |
|
NWS
|
29,55 | 0,00% | 28,68 | 29,61 | 1.620.589,48 |
|
IRT
|
16,48 | 0,00% | 16,34 | 16,76 | 1.587.753,96 |
|
LZ
|
6,00 | 0,00% | 5,94 | 6,14 | 1.564.922,75 |
|
INCY
|
99,75 | 0,00% | 99,54 | 103,33 | 1.556.318,44 |
|
SONO
|
14,77 | -0,07% | 14,68 | 15,34 | 1.556.198,07 |
|
TECH
|
56,74 | 0,71% | 55,53 | 56,96 | 1.529.618,19 |
|
XPO
|
214,27 | 0,00% | 213,60 | 224,16 | 1.529.596,35 |
|
TROW
|
108,61 | -0,33% | 108,57 | 110,00 | 1.521.838,88 |
|
OPFI
|
8,78 | 0,00% | 8,26 | 8,95 | 1.519.389,28 |
|
FTRE
|
15,98 | 0,00% | 15,90 | 16,69 | 1.472.727,40 |
|
MLYS
|
23,99 | 0,00% | 23,29 | 24,25 | 1.434.642,53 |
|
LNTH
|
105,05 | 0,02% | 104,51 | 107,99 | 1.423.677,70 |
|
CWEN
|
37,35 | -0,33% | 37,67 | 39,00 | 1.413.960,45 |
|
GDRX
|
2,73 | 0,00% | 2,68 | 2,77 | 1.389.476,88 |
|
EXR
|
147,27 | 0,87% | 146,18 | 149,32 | 1.382.117,85 |
|
VSTS
|
13,17 | 0,00% | 12,85 | 13,35 | 1.378.822,35 |
|
TW
|
102,03 | 0,00% | 99,42 | 103,05 | 1.378.190,00 |
|
IFF
|
77,86 | 0,01% | 77,43 | 78,89 | 1.378.062,25 |
|
AJG
|
215,90 | 0,00% | 214,20 | 217,87 | 1.372.809,69 |
|
INO
|
1,11 | 0,00% | 1,09 | 1,14 | 1.357.584,57 |
|
BR
|
143,88 | 0,00% | 143,05 | 145,28 | 1.349.403,34 |
|
GLNG
|
49,59 | 0,00% | 49,49 | 51,17 | 1.346.790,98 |