Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
NOK	10,68	0,06%	10,46	10,86	150.206.372,00
RETO	0,19	-0,03%	0,19	0,61	134.323.620,00
SPCX	152,79	-2,13%	152,63	156,87	107.040.581,00
NVDA	222,01	2,94%	217,15	219,91	96.552.387,00
INTC	108,63	0,12%	104,70	111,37	92.665.560,00
GRAB	2,80	0,00%	2,81	2,94	91.561.923,00
MARA	13,24	1,58%	10,86	11,88	75.716.100,00
NFLX	71,77	-3,34%	75,30	76,96	61.304.329,00
F	13,20	-0,40%	13,59	13,83	57.588.678,00
NU	13,65	-0,15%	13,68	14,05	51.705.310,00
ONDS	7,40	0,00%	7,30	7,53	49.722.291,00
AGNC	9,86	-0,01%	9,91	10,10	44.824.697,00
PLUG	2,09	-0,04%	2,07	2,19	44.785.143,00
AAL	12,97	0,04%	12,89	13,13	43.606.708,00
SMR	8,27	-0,71%	8,55	9,26	42.841.329,00
HLN	9,29	-0,05%	9,14	9,42	42.785.467,00
MSTR	153,93	20,96%	127,79	133,42	42.244.586,00
TSLA	364,31	-2,52%	363,22	374,12	41.412.923,00
SDST	0,13	-0,12%	0,21	0,36	40.498.085,00
HL	18,95	0,02%	18,63	19,15	38.355.383,00
IREN	46,70	2,85%	42,34	46,17	37.990.800,00
HBAN	15,87	0,06%	15,55	15,98	37.912.222,00
SOFI	16,97	0,24%	16,70	17,37	36.890.907,00
SMCI	39,10	-1,41%	37,82	41,01	36.558.135,00
AAPL	335,75	-2,10%	330,18	338,34	35.596.843,00
CAN	0,38	0,06%	0,31	0,33	35.301.237,00
STLA	4,84	-0,21%	5,03	5,17	35.053.598,00
CIFR	18,34	1,38%	16,57	18,44	34.218.744,00
NKE	35,54	-0,77%	35,72	36,80	34.135.901,00
HOOD	119,83	9,90%	106,08	110,55	33.196.615,00
AMZN	253,68	3,36%	249,24	252,73	32.013.185,00
GOOGL	349,11	3,03%	343,89	349,50	30.962.991,00
BTBT	1,73	0,17%	1,47	1,55	30.678.435,00
CMCSA	22,71	-0,15%	22,84	23,94	30.551.887,00
PATH	13,38	-0,37%	13,40	14,04	30.112.786,00
CDE	19,75	-0,17%	19,55	20,31	29.591.666,00
T	25,42	0,06%	25,34	26,04	29.348.951,00
WBD	27,81	1,22%	28,09	28,45	27.272.459,00
MU	1.015,53	37,78%	953,50	986,20	27.174.912,00
BAC	57,71	-0,41%	57,42	58,50	26.779.562,00
OPEN	2,56	0,00%	2,54	2,70	26.196.724,00
RXRX	3,83	0,25%	3,26	3,59	25.592.870,00
CLSK	14,46	1,08%	12,61	13,67	24.649.092,00
ORCL	147,62	-3,22%	146,15	152,00	24.563.156,00
RIVN	14,98	-0,34%	15,38	16,09	24.526.172,00
ABEV	2,95	-0,02%	2,95	3,01	24.064.556,00
DNN	2,84	-0,05%	2,84	2,91	24.059.798,00
RIG	5,64	-0,03%	5,55	5,70	24.027.112,00
PFE	27,60	-0,04%	27,55	27,81	23.863.675,00
BTG	5,48	0,06%	5,25	5,42	23.538.565,00
RKT	12,29	-0,21%	12,38	13,45	23.424.159,00
NIO	3,67	0,05%	3,58	3,65	23.151.775,00
ACHR	5,27	-0,13%	5,28	5,46	22.699.047,00
WULF	17,01	0,52%	15,77	16,83	22.694.837,00
EU	0,89	-0,09%	0,90	0,99	22.280.079,00
AVGO	357,64	10,12%	345,31	350,94	21.966.689,00
GOOG	344,42	2,18%	340,50	345,97	21.711.462,00
RKLB	64,58	-3,30%	65,26	68,33	21.630.105,00
AUR	6,31	-0,16%	6,36	6,61	21.148.447,00
PLTR	177,51	1,23%	172,61	177,88	20.677.809,00
AMD	559,56	12,00%	527,60	551,42	20.461.947,00
SNAP	5,53	-0,12%	5,63	6,04	20.283.504,00
EOSE	3,97	-0,04%	3,93	4,13	19.869.123,00
PCG	13,19	-0,17%	13,24	13,59	19.736.545,00
RIOT	23,74	1,87%	20,65	22,07	19.659.044,00
META	665,54	-14,19%	667,05	683,20	19.308.696,00
COIN	194,27	20,31%	165,73	174,22	19.200.748,00
HIVE	3,41	0,27%	2,92	3,14	19.046.427,00
BBD	3,44	-0,05%	3,42	3,52	18.805.331,00
APLD	28,12	1,56%	24,85	26,80	18.655.056,00
ONON	27,26	0,12%	26,37	27,68	18.630.944,00
WMT	106,70	0,08%	106,15	107,80	18.431.102,00
GPUS	0,18	0,00%	0,18	0,18	18.344.680,00
BE	265,63	-14,14%	275,53	288,00	17.887.176,00
VZ	48,10	-0,19%	48,32	49,99	17.648.385,00
NBIS	223,51	3,51%	209,65	232,85	17.487.595,00
ITUB	8,19	-0,06%	8,10	8,36	17.472.077,00
CNH	13,47	-0,13%	13,44	13,87	17.347.232,00
TTD	13,92	-0,24%	14,22	14,87	17.219.524,00
IONQ	39,14	-1,33%	38,09	40,78	17.151.792,00
JOBY	6,12	-0,03%	6,15	6,28	16.956.884,00
SES	0,55	0,01%	0,53	0,60	16.929.131,00
AMC	2,68	0,00%	2,69	2,79	16.626.605,00
MSFT	493,35	-3,02%	493,17	501,47	16.451.776,00
GENI	5,63	-0,81%	6,29	6,76	16.138.352,00
QCOM	177,84	-10,64%	187,76	191,91	16.119.233,00
CCL	21,83	-0,25%	22,15	22,95	15.750.428,00
KMI	31,83	0,59%	30,66	31,43	15.399.554,00
RGTI	15,78	-0,24%	15,30	16,16	15.061.148,00
CSCO	109,53	-0,77%	109,32	111,44	15.058.789,00
QBTS	17,12	-0,60%	16,64	17,88	14.871.739,00
SOUN	5,93	-0,06%	5,99	6,11	14.489.542,00
JBLU	4,38	-0,07%	4,40	4,53	14.284.328,00
IOVA	10,24	0,21%	9,99	10,98	14.213.120,00
PBR	20,81	-0,22%	20,58	21,09	14.153.955,00
PINS	18,58	0,31%	18,20	18,81	13.842.506,00
RCAT	6,77	-0,30%	7,02	7,41	13.783.531,00
OWL	9,83	-0,06%	9,96	10,40	13.762.843,00
VALE	14,21	-0,27%	14,10	14,53	13.658.073,00
DKNG	21,74	-0,59%	22,33	24,35	13.650.190,00
NCLH	14,13	-0,22%	14,39	15,03	13.579.700,00
HPQ	34,45	-0,31%	32,56	34,84	13.488.146,00
RDW	10,74	-0,74%	11,13	11,73	13.377.899,00
BTDR	12,98	1,58%	11,12	11,94	13.261.804,00
ASTS	58,49	-3,97%	61,15	63,70	13.243.606,00
PEP	129,66	-3,71%	132,93	134,91	13.060.414,00
WEN	6,73	-0,24%	6,99	7,19	12.991.624,00
KVUE	17,82	-0,04%	17,78	18,10	12.957.739,00
WU	6,19	-0,30%	6,46	6,62	12.785.203,00
MRVL	244,21	1,58%	240,00	247,89	12.760.432,00
COMP	10,08	-0,34%	10,26	10,72	12.612.829,00
HPE	60,73	-0,12%	57,01	62,14	12.611.243,00
ASST	30,11	1,80%	27,61	29,41	12.395.291,00
EQX	12,46	0,23%	11,93	12,29	12.337.398,00
CPNG	14,29	-0,09%	14,25	14,66	12.090.556,00
FLNC	7,31	-0,37%	7,01	7,84	12.054.744,00
ARRY	4,05	-0,23%	4,22	4,36	11.999.745,00
CMG	33,43	-0,02%	33,45	34,27	11.971.774,00
CSX	47,07	-0,78%	47,53	48,60	11.853.135,00
SBET	9,35	1,06%	8,10	8,59	11.827.805,00
BABA	113,26	5,52%	107,31	109,14	11.791.131,00
ASAN	9,52	-0,54%	9,36	10,29	11.673.930,00
CLF	12,50	-0,24%	12,46	13,11	11.640.018,00
BBAI	2,81	-0,01%	2,77	2,87	11.605.030,00
XOM	163,25	-0,37%	161,45	163,39	11.599.417,00
ON	69,98	1,71%	66,05	69,80	11.598.637,00
KO	88,17	0,13%	87,51	88,33	11.581.859,00
UPXI	1,20	0,14%	1,03	1,10	11.510.700,00
UBER	70,51	-0,30%	70,24	71,64	11.499.875,00
KHC	24,43	-0,30%	24,59	25,20	11.497.552,00
CVNA	65,09	-0,53%	65,42	67,72	11.343.093,00
BB	7,99	0,07%	7,73	8,19	11.268.581,00
BSX	43,38	-0,12%	42,95	43,66	11.222.839,00
QXO	11,39	-0,21%	11,49	11,88	11.218.205,00
LUMN	6,38	-0,08%	6,44	6,99	11.215.142,00
APH	77,51	-0,17%	77,08	79,08	11.100.885,00
CVX	209,43	-2,35%	209,17	211,75	10.992.747,00
HTZ	1,82	-0,05%	1,83	1,95	10.970.732,00
CVS	88,85	-1,30%	90,17	92,14	10.846.197,00
GPRO	1,31	-0,05%	1,27	1,40	10.836.954,00
KDP	30,95	-0,31%	31,42	31,98	10.798.050,00
LCID	4,09	-0,15%	4,20	4,55	10.577.930,00
TJX	127,26	1,19%	123,26	126,68	10.345.308,00
UEC	9,79	-0,28%	10,11	10,41	10.340.673,00
UWMC	1,26	-0,01%	1,22	1,28	10.302.722,00
CRM	237,89	-4,65%	241,52	247,00	10.256.572,00
BP	44,59	-0,76%	45,01	45,73	10.130.422,00
UMC	24,62	0,22%	23,30	24,55	10.097.725,00
QS	5,02	-0,12%	5,15	5,34	9.995.820,00
CRWD	237,53	-8,65%	233,19	250,32	9.869.605,00
NOW	135,15	-2,41%	136,00	140,54	9.840.444,00
CORZ	17,98	0,77%	16,86	17,99	9.816.538,00
GM	82,21	-4,10%	86,15	87,86	9.724.574,00
SLB	51,14	-0,88%	51,87	52,87	9.711.345,00
DVN	48,61	-0,16%	47,75	48,73	9.652.709,00
DIS	102,66	-2,71%	105,32	107,71	9.502.710,00
PSEC	2,19	-0,04%	2,22	2,27	9.497.052,00
OKLO	38,01	-1,61%	36,62	40,65	9.464.536,00
CAG	15,12	-0,01%	15,14	15,35	9.460.931,00
AKAN	3,20	0,07%	2,82	3,25	9.379.049,00
NLY	21,06	-0,17%	21,27	21,64	9.351.779,00
LYG	5,83	-0,03%	5,88	5,98	9.298.609,00
BMY	63,03	0,12%	62,52	64,35	9.255.743,00
UAA	4,88	-0,05%	4,86	5,11	9.232.965,00
O	56,63	-0,39%	56,94	57,79	9.209.560,00
MRNA	154,02	-4,07%	149,50	161,96	9.186.385,00
SLNH	1,26	0,08%	1,18	1,24	9.087.557,00
MNST	44,68	0,32%	44,23	44,81	8.986.194,00
VICI	23,73	-0,29%	24,07	24,31	8.952.106,00
AG	19,85	0,43%	18,97	19,64	8.909.539,00
INFY	10,82	-0,18%	11,03	11,17	8.857.023,00
NVO	43,24	0,12%	41,96	43,44	8.780.588,00
LRCX	288,01	18,76%	266,90	281,40	8.726.562,00
URG	1,19	-0,02%	1,20	1,25	8.635.020,00
CARR	53,88	-1,02%	53,76	55,99	8.629.271,00
CRDO	175,89	6,85%	163,52	169,80	8.572.989,00
ERIC	10,18	-0,29%	10,26	10,44	8.318.100,00
MVST	0,64	-0,01%	0,60	0,66	8.281.536,00
AS	26,74	0,38%	26,18	27,62	8.224.185,00
ET	21,13	0,13%	20,99	21,22	8.199.503,00
SBUX	95,81	-0,74%	96,30	98,68	8.184.274,00
PYPL	52,40	-0,41%	52,72	53,40	8.116.451,00
HDB	23,17	0,50%	22,35	22,76	8.094.382,00
NEE	80,48	-0,55%	80,42	81,37	8.050.783,00
BKR	57,24	0,87%	55,91	56,98	7.986.227,00
KEY	20,80	-0,17%	20,66	21,08	7.925.174,00
VG	14,04	-0,26%	14,19	14,61	7.912.482,00
SCHW	105,22	0,95%	103,50	105,39	7.909.328,00
HAL	33,64	-0,41%	33,82	34,63	7.879.133,00
WIT	1,66	-0,02%	1,68	1,71	7.877.529,00
FCX	71,53	-0,10%	70,29	71,58	7.864.046,00
GIS	36,33	-0,15%	36,50	37,21	7.820.113,00
KLAC	176,85	7,89%	167,26	173,79	7.799.353,00
RBLX	47,83	0,31%	46,85	48,79	7.727.274,00
CHWY	20,61	-0,24%	20,69	21,19	7.685.220,00
EVTL	0,64	0,04%	0,60	0,65	7.684.450,00
KOS	2,73	-0,07%	2,81	2,89	7.671.128,00
ROIV	39,80	-0,20%	39,50	40,97	7.631.246,00
NVTS	11,43	0,29%	10,80	11,30	7.626.067,00
OCGN	1,07	0,02%	1,01	1,06	7.611.145,00
TOST	29,74	-0,73%	30,62	31,33	7.578.692,00
GERN	1,30	-0,03%	1,30	1,34	7.534.522,00
LUNR	13,94	-0,81%	14,21	15,18	7.499.296,00
LAC	2,86	-0,01%	2,82	2,94	7.431.655,00
C	131,76	-0,69%	130,31	135,20	7.374.110,00
IBRX	8,50	0,03%	8,12	8,80	7.370.890,00
CCJ	91,70	-0,39%	91,60	93,10	7.370.348,00
LYFT	15,09	-0,37%	15,07	15,55	7.365.824,00
CPRT	29,27	-0,38%	29,45	30,80	7.361.884,00
WFC	86,12	-0,59%	85,79	87,89	7.287.353,00
TEM	77,84	-2,68%	72,61	81,28	7.260.016,00
JPM	349,40	-0,04%	345,27	353,49	7.253.260,00
HIMS	27,99	0,09%	27,65	28,92	7.251.425,00
DX	12,19	-0,02%	12,28	12,43	7.249.919,00
RZLV	2,28	0,00%	2,25	2,29	7.220.231,00
MDLZ	60,84	-1,01%	61,47	62,56	7.181.040,00
MDT	92,16	-0,57%	92,21	93,43	7.114.238,00
TSM	434,53	3,01%	423,39	430,53	7.090.883,00
UUUU	11,70	-0,15%	11,87	12,34	7.029.711,00
QUBT	8,70	0,24%	8,18	8,54	6.981.126,00
AAOI	105,21	6,31%	96,36	102,35	6.954.941,00
BCS	24,88	-0,79%	25,31	25,77	6.912.422,00
WMB	72,07	0,53%	71,01	72,20	6.895.757,00
DAL	79,61	0,37%	78,94	79,88	6.887.756,00
INVH	26,87	-0,10%	27,12	27,48	6.879.756,00
OXY	58,83	-0,41%	58,51	59,47	6.869.379,00
BA	198,30	1,57%	197,00	203,64	6.867.911,00
GILD	149,98	-0,99%	146,89	151,04	6.822.335,00
AMAT	444,56	26,23%	413,56	428,54	6.810.215,00
DOW	28,73	-0,77%	29,34	30,02	6.808.343,00
COHR	317,28	20,19%	290,10	312,42	6.789.263,00
TAP	37,54	-1,33%	39,00	39,64	6.780.789,00
SURG	0,15	-0,01%	0,14	0,23	6.770.696,00
OTIS	68,56	0,30%	68,03	70,24	6.768.287,00
COP	131,82	-1,69%	130,97	133,40	6.748.695,00
BKNG	167,72	-2,47%	168,37	173,55	6.689.845,00
SWKS	88,76	-2,24%	84,44	91,46	6.675.770,00
NEM	123,35	-1,19%	123,32	125,79	6.538.220,00
AES	14,84	-0,02%	14,82	14,88	6.535.619,00
MRK	146,74	-0,80%	145,32	147,65	6.533.327,00
U	41,42	-0,40%	41,77	43,00	6.524.066,00
ABT	102,54	0,55%	100,33	103,00	6.478.998,00
GLW	150,13	2,31%	147,37	155,75	6.473.751,00
DELL	568,94	-18,20%	565,50	593,98	6.464.024,00
PTON	4,98	0,02%	4,81	4,94	6.440.249,00
S	22,53	-0,67%	22,59	24,26	6.436.462,00
SLS	11,50	-0,03%	11,23	11,80	6.402.592,00
PR	22,76	-0,13%	22,64	23,31	6.382.221,00
PL	16,43	-0,51%	16,03	17,27	6.375.093,00
SRFM	0,69	0,06%	0,55	0,73	6.360.601,00
SPCE	3,07	-0,03%	2,97	3,18	6.360.543,00
MBLY	8,01	-0,12%	7,91	8,30	6.324.084,00
JNJ	269,95	-0,20%	267,11	270,87	6.301.450,00
ASX	41,59	1,59%	38,90	40,29	6.301.156,00
B	43,30	-0,32%	43,22	44,02	6.234.005,00
LDI	0,70	-0,01%	0,69	0,74	6.233.757,00
POET	7,80	0,26%	7,46	7,77	6.214.726,00
IAG	20,37	0,62%	19,91	20,41	6.211.831,00
GME	22,61	-0,17%	21,92	22,81	6.211.827,00
TME	7,75	0,00%	7,77	7,85	6.177.762,00
SHOP	128,48	-0,04%	127,64	130,80	6.174.124,00
INV	0,60	-0,08%	0,64	0,74	6.163.197,00
STM	50,18	1,72%	48,51	49,32	6.154.839,00
FCEL	18,09	0,34%	16,30	18,17	6.130.282,00
KVYO	15,41	-0,41%	15,50	16,23	6.112.721,00
IBM	229,63	-7,66%	237,35	243,37	6.099.886,00
TMUS	168,14	1,65%	166,35	176,86	6.084.602,00
CELH	28,02	-0,17%	28,05	28,83	6.067.465,00
EQT	49,99	-0,28%	49,92	50,75	6.051.083,00
MCHP	73,27	1,36%	70,10	71,80	6.026.943,00
NG	7,28	-0,06%	7,13	7,55	6.024.700,00
GEN	29,01	-1,16%	30,17	30,81	5.943.524,00
PANW	363,62	-11,71%	360,66	383,12	5.906.018,00
LVS	39,95	-0,52%	40,63	41,43	5.856.582,00
TXN	266,69	8,98%	257,10	266,82	5.793.440,00
UROY	4,55	0,15%	4,44	4,58	5.786.747,00
PG	146,32	-1,07%	146,35	147,78	5.774.705,00
SATL	5,13	-0,38%	5,10	5,69	5.718.112,00
COO	55,30	1,60%	52,78	54,82	5.696.930,00
AKBA	0,91	0,02%	0,87	0,94	5.636.290,00
ABR	4,30	-0,16%	4,44	4,60	5.635.619,00
ACI	12,35	-0,24%	12,42	12,76	5.615.314,00
TFC	48,52	0,47%	48,17	49,75	5.594.708,00
RUM	9,10	0,21%	8,43	8,92	5.525.169,00
TU	8,78	-0,11%	8,87	9,02	5.519.336,00
RF	28,49	0,05%	28,39	28,83	5.507.512,00
V	367,53	-1,34%	368,39	372,48	5.481.690,00
GT	5,05	-0,07%	5,04	5,33	5.478.364,00
TGB	8,64	0,11%	8,19	8,41	5.453.176,00
SO	85,49	-1,09%	86,02	86,79	5.437.973,00
FITB	52,94	-0,03%	52,23	53,29	5.418.310,00
KR	60,04	-0,62%	60,60	61,28	5.384.654,00
BN	37,50	0,38%	36,91	37,80	5.376.291,00
KD	12,05	-0,83%	12,85	13,18	5.357.356,00
WDC	441,52	17,67%	416,31	433,20	5.356.325,00
DT	55,14	-0,44%	54,76	56,27	5.330.623,00
ZETA	30,22	-0,27%	30,18	31,50	5.328.164,00
XP	20,01	-0,05%	19,54	20,42	5.311.127,00
FIS	35,62	-0,56%	36,23	37,01	5.302.174,00
VFC	12,79	-0,16%	12,72	13,16	5.289.410,00
RUN	8,52	-0,17%	8,50	8,92	5.282.507,00
LFST	12,57	-0,06%	12,59	13,11	5.258.384,00
EXC	42,05	-0,39%	42,24	42,72	5.257.335,00
ALLO	1,69	-0,04%	1,70	1,77	5.248.742,00
LUV	41,01	0,58%	39,87	41,03	5.243.094,00
ENPH	34,63	-1,38%	35,70	36,75	5.241.400,00
BBWI	17,41	0,48%	16,75	17,23	5.184.783,00
GFS	47,83	2,08%	44,56	47,10	5.182.715,00
IP	34,54	-0,83%	34,16	35,84	5.158.445,00
MOS	24,49	-0,83%	24,95	25,76	5.158.077,00
AA	44,39	-2,45%	46,85	47,49	5.142.596,00
WY	21,22	-0,34%	21,65	22,16	5.128.455,00
HUT	98,82	7,84%	89,17	98,57	5.127.723,00
BORR	4,46	0,13%	4,30	4,44	5.119.039,00
APA	44,88	-0,55%	44,40	45,62	5.090.950,00
EXK	10,23	-0,02%	9,87	10,20	5.082.597,00
FSLY	23,87	-0,72%	22,90	25,75	5.078.032,00
AI	10,50	-0,28%	10,50	10,90	5.068.098,00
LEN	76,43	-3,07%	76,07	81,00	5.028.609,00
ORLY	84,68	-0,22%	83,62	85,40	5.026.377,00
PCAR	116,06	0,64%	117,08	119,76	5.011.162,00
FAST	48,99	0,47%	48,63	49,58	5.011.002,00
ENVX	2,98	0,04%	2,91	3,07	5.000.080,00
LULU	98,22	-1,40%	95,35	99,92	4.994.074,00
USB	60,07	-0,20%	59,70	60,69	4.992.759,00
DOC	20,32	0,00%	20,45	20,74	4.984.072,00
HST	21,85	-0,06%	21,90	22,09	4.961.537,00
MCD	248,36	0,47%	248,10	250,60	4.954.162,00
BRK.B	509,53	1,04%	508,78	520,00	4.948.597,00
NTLA	12,15	-0,19%	11,95	12,87	4.944.958,00
VRT	248,56	7,69%	241,25	252,34	4.943.078,00
EYPT	3,84	-0,09%	3,50	4,01	4.920.766,00
HD	299,95	-2,43%	302,50	310,40	4.917.167,00
CNP	38,22	-0,34%	38,11	38,64	4.910.773,00
PDD	78,93	1,28%	77,67	79,60	4.861.672,00
PONY	6,80	-0,11%	6,67	6,90	4.854.857,00
VOD	16,95	-0,64%	17,44	17,59	4.851.567,00
BEKE	16,27	0,29%	15,92	16,07	4.835.051,00
CATX	2,85	0,04%	2,74	2,92	4.834.843,00
ACN	181,14	4,91%	188,90	192,11	4.831.937,00
BCRX	8,68	-0,17%	8,43	8,73	4.815.253,00
ETHE	21,22	1,44%	19,53	19,94	4.804.155,00
DXCM	89,38	1,95%	87,17	88,26	4.792.715,00
ORC	6,03	-0,04%	6,08	6,16	4.789.255,00
NXE	9,36	-0,04%	9,40	9,63	4.783.300,00
CNQ	49,62	-1,15%	49,40	50,65	4.775.031,00
JD	26,90	0,25%	26,63	26,94	4.755.438,00
CABA	2,57	0,04%	2,50	2,59	4.750.559,00
SBS	5,31	0,04%	5,16	5,33	4.704.837,00
ARM	275,64	9,92%	256,00	267,00	4.702.634,00
TPST	0,98	0,06%	0,85	1,08	4.698.266,00
SAN	14,32	-0,48%	14,69	14,85	4.674.503,00
SHLS	7,61	-0,10%	7,07	7,68	4.646.836,00
SBSW	11,66	-0,40%	11,86	12,18	4.640.367,00
BROS	40,04	-0,01%	40,11	42,16	4.636.679,00
BHVN	13,61	-0,49%	12,05	14,33	4.634.925,00
CPB	20,68	-0,41%	21,16	21,83	4.631.827,00
VTRS	16,94	-0,19%	17,09	17,31	4.631.107,00
NVAX	10,11	0,08%	9,61	10,38	4.600.766,00
BAX	22,80	-0,20%	22,98	23,74	4.591.572,00
TSCO	32,21	-0,59%	32,55	33,25	4.587.746,00
FRO	51,42	-2,75%	53,27	54,91	4.570.161,00
KGC	28,06	-0,37%	28,23	28,83	4.549.998,00
SABR	2,25	-0,07%	2,31	2,50	4.547.917,00
SOC	4,55	0,19%	4,28	4,68	4.530.525,00
RITM	9,36	-0,10%	9,47	9,68	4.520.868,00
EVGO	1,51	0,05%	1,41	1,48	4.518.032,00
ASPI	3,06	-0,17%	3,23	3,35	4.508.251,00
VIK	84,14	-0,46%	84,45	87,80	4.486.016,00
CRGY	13,90	-0,21%	14,08	14,62	4.458.894,00
CAVA	51,64	0,67%	50,15	51,87	4.447.416,00
SIRI	27,32	-0,49%	27,70	28,73	4.440.417,00
FHN	23,93	-0,14%	23,77	24,25	4.429.389,00
CTSH	59,89	-1,01%	61,03	62,12	4.403.609,00
CZR	29,64	-0,18%	29,61	29,74	4.400.699,00
ACGL	96,81	0,09%	95,73	97,16	4.390.606,00
CRML	6,74	1,49%	6,67	7,08	4.379.967,00
SW	44,31	-0,46%	44,89	46,04	4.379.299,00
OSCR	32,13	0,10%	31,88	34,12	4.376.216,00
WRD	5,50	-0,13%	5,57	5,69	4.375.821,00
LITE	931,21	34,81%	886,10	945,00	4.368.757,00
LAES	2,24	-0,05%	2,25	2,34	4.367.337,00
STNE	9,54	-0,02%	9,60	9,92	4.345.257,00
ABCL	12,65	-0,09%	11,99	13,18	4.338.619,00
RTX	193,84	0,31%	191,84	197,50	4.323.799,00
MP	47,31	-1,41%	49,22	50,51	4.293.380,00
CSGP	29,09	0,11%	29,24	30,59	4.290.556,00
EBAY	111,86	-0,40%	108,19	113,31	4.272.667,00
ARCC	19,40	-0,21%	19,50	19,83	4.257.859,00
SHEL	94,55	-1,27%	95,33	96,12	4.248.706,00
AIG	75,33	0,50%	74,70	76,20	4.215.907,00
FOXA	64,46	-0,53%	64,88	66,28	4.194.960,00
APP	308,07	-12,50%	314,82	333,43	4.180.654,00
TENX	1,91	0,04%	1,81	1,94	4.163.520,00
SG	7,23	0,38%	6,74	7,03	4.134.594,00
IOT	39,55	-0,40%	39,73	41,06	4.116.160,00
BTU	25,20	-1,92%	27,22	27,96	4.111.532,00
NAK	1,33	0,05%	1,26	1,29	4.100.638,00
MO	69,50	-0,22%	69,01	70,04	4.074.698,00
M	21,94	0,29%	21,56	22,21	4.056.416,00
GSK	50,22	-0,89%	50,62	51,08	4.047.255,00
XPEV	10,62	0,04%	10,43	10,83	4.015.225,00
OKE	93,47	0,64%	91,75	94,05	4.014.832,00
ANET	199,46	0,08%	192,98	204,91	3.996.528,00
IVVD	0,76	0,01%	0,73	0,83	3.988.399,00
SDGR	29,01	-1,17%	24,09	30,41	3.982.858,00
UPST	25,02	0,31%	24,66	25,67	3.981.386,00
STX	858,71	56,71%	783,01	816,68	3.972.021,00
FLG	12,54	-0,10%	12,63	12,79	3.919.076,00
CVE	32,61	-0,25%	32,06	32,98	3.913.601,00
ROL	32,44	-0,42%	33,00	33,90	3.905.996,00
XEL	72,28	-0,67%	72,82	73,75	3.900.566,00
FLEX	108,55	-0,02%	108,88	112,94	3.895.594,00
PPL	33,33	-0,25%	33,28	33,72	3.885.588,00
INTU	303,18	-9,34%	312,58	323,86	3.883.436,00
CRH	86,17	-0,54%	85,47	88,95	3.856.932,00
APG	37,39	0,38%	36,54	37,47	3.849.022,00
UAMY	4,64	0,07%	4,58	4,73	3.841.156,00
FNGR	0,14	0,00%	0,14	0,15	3.830.815,00
GNS	0,15	0,00%	0,15	0,16	3.825.643,00
RR	1,67	-0,03%	1,65	1,73	3.815.780,00
HUMA	0,58	0,01%	0,57	0,60	3.794.783,00
RLAY	18,85	-0,35%	19,07	19,69	3.793.970,00
ABSI	9,66	0,33%	8,29	9,83	3.783.560,00
Z	29,80	-0,27%	30,02	31,78	3.755.066,00
CPRI	14,74	-0,19%	14,80	15,27	3.744.129,00
RDDT	150,82	-1,08%	149,21	156,53	3.743.976,00
NRGV	4,47	0,20%	4,16	4,37	3.736.015,00
DASH	192,88	-1,34%	193,47	201,49	3.732.065,00
ADM	85,16	-2,98%	84,24	88,27	3.703.527,00
KIM	22,52	-0,04%	22,50	22,73	3.689.191,00
UPS	99,01	-1,23%	99,50	101,05	3.688.900,00
EIX	55,28	-0,05%	54,72	56,36	3.687.239,00
PRMB	20,52	-0,60%	21,09	21,56	3.683.638,00
PGEN	7,77	-0,16%	7,59	7,95	3.669.673,00
CLOV	4,46	-0,07%	4,51	4,78	3.658.847,00
HRL	20,83	0,13%	20,73	20,93	3.643.150,00
CNC	65,13	-1,40%	65,76	67,79	3.606.949,00
ARDX	3,42	0,05%	3,34	3,50	3.576.459,00
GEHC	64,11	0,30%	63,00	65,26	3.574.058,00
ALT	3,26	-0,03%	3,21	3,35	3.566.161,00
BCE	22,07	-0,20%	22,28	23,16	3.564.341,00
AEP	119,97	-0,67%	120,43	121,71	3.560.509,00
AMPX	9,49	-0,06%	9,39	9,78	3.543.888,00
STWD	14,95	-0,11%	15,05	15,27	3.536.018,00
CTVA	80,54	-1,02%	80,57	82,81	3.535.305,00
SM	36,99	0,06%	36,90	38,31	3.528.766,00
SMMT	17,85	0,05%	17,42	18,10	3.524.166,00
IR	71,84	-0,82%	71,27	74,67	3.505.394,00
ARQT	25,37	-0,77%	24,35	26,62	3.498.209,00
D	63,58	-0,40%	63,64	64,34	3.495.466,00
AR	34,86	-0,64%	35,39	35,88	3.493.851,00
HMY	19,93	-0,08%	19,65	20,22	3.489.836,00
ADBE	248,88	-3,48%	245,40	252,84	3.485.656,00
INTR	5,34	-0,11%	5,31	5,52	3.484.609,00
TSN	52,78	0,97%	52,05	52,82	3.483.883,00
FTNT	169,82	-2,00%	167,77	176,10	3.475.401,00
FRSX	1,23	0,21%	1,05	1,08	3.465.958,00
DHR	211,80	-0,72%	206,69	213,27	3.451.057,00
SE	101,76	0,87%	100,63	104,76	3.450.604,00
TCOM	40,67	0,40%	40,06	40,83	3.428.133,00
MAT	13,27	0,10%	13,15	13,46	3.427.108,00
SIDU	1,99	-0,02%	2,01	2,13	3.416.031,00
BLDR	58,14	0,68%	57,31	61,82	3.410.554,00
VZLA	4,09	0,04%	3,81	4,02	3.407.019,00
DUK	117,50	-0,78%	117,53	118,57	3.375.151,00
PLD	134,83	-0,22%	134,00	135,56	3.367.365,00
NWL	5,46	-0,10%	5,60	5,87	3.366.126,00
GAP	20,55	-0,25%	20,32	21,01	3.365.055,00
AEO	15,05	0,16%	14,81	15,07	3.363.071,00
NWSA	29,80	-0,40%	29,99	30,43	3.353.485,00
BFLY	7,88	0,00%	7,36	8,15	3.340.658,00
ALAB	303,20	8,95%	278,25	293,92	3.339.159,00
PM	188,63	-2,16%	188,70	192,80	3.338.062,00
VITL	12,01	0,39%	10,54	11,73	3.336.707,00
AMH	31,02	-0,25%	31,25	31,63	3.333.475,00
COUR	5,04	-0,05%	5,12	5,29	3.311.013,00
TEVA	39,02	-0,16%	38,71	39,70	3.308.035,00
FANG	192,33	-4,81%	190,92	197,31	3.306.776,00
ALC	65,05	0,07%	64,70	66,28	3.276.740,00
EQNR	44,09	0,27%	43,72	44,54	3.260.661,00
CART	45,35	-0,27%	44,88	46,92	3.249.703,00
VLO	412,97	0,99%	394,06	413,44	3.237.823,00
CL	87,45	-0,30%	86,77	87,74	3.233.520,00
NNE	15,73	-1,18%	16,06	17,14	3.219.239,00
DXC	10,75	-0,68%	11,38	11,68	3.205.702,00
OMC	76,56	-1,97%	78,48	79,76	3.202.750,00
EOG	144,21	-1,35%	142,77	145,75	3.195.021,00
ABBV	263,84	0,81%	260,88	264,62	3.191.013,00
CMPS	15,19	0,15%	14,00	15,41	3.178.971,00
SLDP	2,47	-0,05%	2,45	2,59	3.172.978,00
KMB	97,85	-0,04%	97,48	99,16	3.170.985,00
NDAQ	93,52	2,44%	88,29	91,89	3.163.124,00
MS	202,54	-0,71%	200,26	205,05	3.147.289,00
HON	206,41	-0,47%	204,50	209,58	3.136.906,00
VST	140,67	-1,87%	141,53	146,11	3.118.445,00
PSX	273,08	-1,77%	260,50	274,21	3.117.193,00
GE	314,07	0,89%	313,47	318,68	3.111.884,00
CLVT	1,90	-0,02%	1,85	1,94	3.108.128,00
ALMS	7,78	0,09%	7,76	8,11	3.098.147,00
TTWO	205,42	-4,56%	207,77	213,46	3.085.958,00
EQH	53,98	-0,07%	53,80	55,06	3.080.469,00
UDR	33,90	-0,22%	34,18	34,70	3.069.570,00
CG	40,10	0,68%	40,10	41,30	3.059.068,00
ARR	14,69	-0,12%	14,85	15,09	3.058.121,00
UNH	376,93	1,97%	374,20	380,50	3.054.371,00
ABNB	166,11	0,75%	165,00	169,31	3.052.983,00
LYB	61,93	-2,28%	63,52	64,69	3.048.135,00
PENN	16,45	-0,98%	17,39	17,85	3.037.087,00
TRIP	8,82	0,04%	8,81	9,06	3.025.077,00
AMGN	385,67	5,65%	376,08	382,49	3.024.440,00
CRBG	34,86	-0,02%	34,82	35,64	3.012.167,00
MXL	81,24	6,16%	72,39	77,06	3.003.760,00
APTV	43,60	-0,02%	43,32	44,23	3.002.754,00
EPD	38,90	0,43%	38,00	38,59	2.999.652,00
WRB	69,99	-0,31%	69,60	70,47	2.995.941,00
USFD	93,40	0,03%	91,96	94,00	2.947.776,00
IBKR	90,68	2,29%	87,63	89,09	2.936.961,00
PBR.A	18,81	-0,15%	18,56	19,09	2.936.515,00
VYX	6,75	-0,12%	6,82	7,21	2.935.700,00
MDCX	0,17	0,00%	0,16	0,19	2.931.707,00
PACB	1,37	-0,02%	1,36	1,43	2.928.946,00
VIAV	35,35	0,63%	34,58	36,68	2.923.529,00
ZTS	71,47	-1,15%	72,00	73,45	2.915.331,00
DHT	23,26	0,66%	22,74	23,25	2.865.547,00
SYY	79,08	0,39%	78,57	79,61	2.864.658,00
TECH	72,39	-0,13%	72,28	72,48	2.864.077,00
COF	202,32	2,31%	201,92	206,55	2.862.160,00
ADI	375,76	11,98%	360,58	372,27	2.856.016,00
GBTC	62,81	3,67%	58,68	59,53	2.848.572,00
KOPN	4,75	0,02%	4,56	4,85	2.843.269,00
PBF	77,22	0,31%	74,11	77,91	2.833.834,00
RELY	21,92	0,54%	21,72	22,93	2.824.069,00
BILI	14,91	0,55%	14,39	14,65	2.821.404,00
CEG	254,66	-7,51%	259,32	269,40	2.819.468,00
PAYX	116,10	-0,44%	115,17	116,71	2.796.748,00
NI	40,57	-0,36%	40,59	41,05	2.796.140,00
OTLK	0,66	-0,02%	0,68	0,71	2.782.257,00
ILMN	239,50	-3,25%	232,99	246,76	2.780.926,00
NET	323,77	-10,32%	318,00	336,90	2.780.013,00
CLX	83,12	-1,61%	83,76	86,15	2.769.059,00
ETSY	72,62	0,48%	71,90	74,97	2.766.784,00
AMCR	41,93	-0,29%	42,13	42,75	2.761.973,00
SONY	23,47	-0,26%	23,78	24,28	2.760.707,00
CFG	67,04	-0,56%	66,71	68,35	2.759.884,00
TRU	72,42	-0,69%	72,66	75,43	2.750.123,00
PCT	5,73	0,05%	5,54	5,75	2.744.550,00
VTR	86,68	-1,04%	87,53	88,63	2.733.374,00
ZM	88,82	-3,38%	90,62	93,30	2.733.278,00
AKAM	104,53	-2,11%	104,31	109,85	2.732.273,00
NMRA	0,73	-0,02%	0,73	0,81	2.729.211,00
IBN	28,14	-0,04%	28,06	28,48	2.711.140,00
SNOW	332,28	-5,95%	328,77	344,66	2.699.478,00
REI	1,46	0,00%	1,44	1,50	2.697.044,00
AXP	311,65	0,48%	310,97	316,74	2.690.525,00
IVZ	30,53	0,32%	30,21	30,83	2.689.708,00
AMKR	50,30	2,29%	47,12	48,71	2.682.913,00
SGML	9,98	0,99%	8,86	9,42	2.674.875,00
MKC	48,73	-0,80%	49,70	50,50	2.671.447,00
ISRG	393,21	9,46%	378,28	388,20	2.666.636,00
CMS	65,34	-0,47%	65,79	66,57	2.660.135,00
FE	45,24	-0,13%	45,31	45,76	2.658.707,00
BTI	55,83	0,00%	55,71	56,41	2.652.564,00
OKTA	182,26	-7,00%	183,00	192,59	2.649.542,00
ADMA	9,13	0,22%	8,88	9,05	2.648.798,00
DJT	8,84	0,16%	8,62	8,80	2.632.799,00
SRE	81,31	-0,04%	81,32	82,53	2.626.519,00
TNYA	0,68	0,01%	0,66	0,69	2.625.902,00
MPC	424,42	3,24%	407,00	423,83	2.625.753,00
YUM	137,95	1,54%	135,69	140,94	2.611.638,00
TGT	158,14	-0,83%	156,42	160,00	2.607.096,00
UTZ	14,25	0,00%	14,27	14,33	2.604.977,00
GEVO	1,57	-0,02%	1,51	1,61	2.585.863,00
TDOC	6,30	-0,02%	6,28	6,55	2.580.983,00
PEG	69,79	-0,95%	70,27	71,07	2.574.670,00
TEAM	192,21	-1,19%	185,72	195,54	2.572.058,00
GTLB	49,24	-1,63%	48,07	50,47	2.568.566,00
ALLY	39,98	-0,20%	40,53	40,97	2.562.567,00
GFI	42,50	-0,60%	42,81	43,84	2.561.966,00
AZN	166,07	1,01%	164,30	166,29	2.556.290,00
TWLO	243,97	-1,49%	236,18	247,28	2.552.203,00
XYZ	76,28	-0,17%	76,46	78,04	2.552.157,00
UAL	108,70	1,10%	107,34	109,80	2.548.130,00
MGM	37,82	-0,51%	38,18	38,97	2.538.112,00
GFL	42,54	-0,97%	42,71	44,53	2.534.056,00
ZS	197,37	0,03%	188,66	198,93	2.530.714,00
ENB	48,72	0,04%	48,25	48,88	2.530.245,00
TLRY	4,00	0,07%	3,91	4,02	2.526.092,00
UL	61,82	-0,40%	62,01	62,67	2.523.363,00
HE	9,80	-0,25%	10,07	10,30	2.518.595,00
ABAT	2,19	-0,05%	2,13	2,25	2.515.167,00
FRSH	12,25	-0,47%	12,35	12,84	2.514.813,00
CCI	73,06	0,06%	72,80	74,11	2.501.195,00
NUVB	5,84	-0,20%	5,92	6,16	2.498.386,00
INDI	3,08	-0,03%	3,10	3,23	2.494.100,00
EW	88,23	-0,13%	88,00	89,58	2.483.896,00
FIVN	32,47	-1,97%	33,18	35,31	2.479.403,00
VIV	11,96	-0,04%	11,79	12,11	2.471.675,00
QSR	72,90	-0,25%	72,79	75,46	2.470.232,00
EXE	87,45	0,30%	87,85	88,88	2.468.678,00
BX	124,96	-0,55%	124,13	126,58	2.465.556,00
FSM	11,95	0,04%	11,74	11,98	2.463.752,00
RVMD	190,83	-6,19%	194,80	202,02	2.452.065,00
MTCH	43,19	-0,74%	43,06	44,01	2.449.326,00
BW	7,37	-0,02%	7,10	7,44	2.441.478,00
TPR	115,05	0,00%	115,84	120,75	2.433.690,00
WYNN	81,68	-1,04%	82,87	85,37	2.423.308,00
CIEN	349,01	4,63%	341,93	375,70	2.420.792,00
AEMD	6,46	-0,37%	6,01	9,50	2.413.474,00
FLUT	89,55	-1,38%	90,60	98,45	2.412.708,00
SANA	3,10	-0,01%	3,06	3,28	2.411.017,00
ASM	6,39	0,08%	6,15	6,35	2.400.053,00
SU	69,39	-0,28%	68,21	69,71	2.394.230,00
RBRK	106,64	-1,08%	101,38	108,97	2.388.703,00
EDIT	2,70	0,03%	2,71	2,95	2.381.385,00
DOCS	26,10	-0,56%	25,56	26,61	2.368.410,00
BDX	180,84	-2,38%	181,27	184,34	2.364.220,00
CCEP	99,81	-0,47%	100,14	103,62	2.363.294,00
LKQ	23,32	-0,43%	22,95	23,93	2.361.140,00
BEN	33,01	-0,06%	32,78	33,39	2.359.713,00
DOCN	130,10	-3,80%	128,12	134,43	2.355.104,00
NWG	18,69	-0,34%	18,78	19,04	2.352.986,00
BUD	77,69	-1,26%	78,63	80,07	2.336.965,00
KMX	57,20	-0,55%	57,95	59,98	2.336.770,00
PAAS	50,00	0,46%	48,46	50,20	2.330.315,00
TNGX	21,75	-1,76%	23,41	24,63	2.329.515,00
NXPI	228,04	1,09%	220,67	228,28	2.328.709,00
GMAB	34,74	0,13%	34,22	34,77	2.328.105,00
SERV	4,40	0,07%	4,30	4,45	2.317.473,00
OPK	1,68	0,04%	1,61	1,65	2.314.840,00
BLDP	2,17	0,01%	2,16	2,21	2.309.468,00
TMO	651,15	-3,53%	649,00	663,57	2.292.232,00
WDAY	193,88	-3,88%	183,61	201,00	2.290.763,00
HUBS	216,26	-12,38%	225,03	242,90	2.290.572,00
WTRG	41,02	-0,59%	41,06	41,66	2.289.793,00
KKR	98,77	0,67%	98,15	100,02	2.284.138,00
LOW	192,45	-1,53%	193,93	199,35	2.282.872,00
MAS	68,06	-0,17%	67,86	70,05	2.279.358,00
PAA	25,38	-0,03%	25,17	25,64	2.265.521,00
NTNX	69,82	-0,12%	68,18	70,48	2.262.969,00
AFRM	71,20	0,89%	69,92	74,51	2.257.703,00
BRO	64,99	-0,12%	64,87	67,16	2.256.795,00
MET	97,06	-0,29%	96,80	98,37	2.256.297,00
WELL	228,78	-4,35%	231,58	236,30	2.241.151,00
IRT	14,78	-0,26%	14,97	15,22	2.235.351,00
YETI	42,20	0,98%	40,12	42,26	2.231.252,00
DHI	138,08	-2,26%	138,80	142,54	2.229.016,00
MGNI	25,15	-0,23%	24,63	26,84	2.227.081,00
PGR	213,39	-2,57%	214,05	217,98	2.226.023,00
ALK	40,55	0,77%	39,96	40,90	2.216.720,00
WHR	31,98	-0,95%	32,12	33,27	2.205.691,00
EL	93,41	-0,44%	93,42	98,30	2.199.200,00
ALB	110,90	-3,85%	112,50	116,30	2.198.655,00
MREO	0,31	0,02%	0,27	0,30	2.195.621,00
DDOG	229,93	-4,79%	227,37	239,05	2.194.846,00
OBDC	11,16	-0,06%	11,20	11,47	2.191.901,00
DOCU	69,09	-1,51%	68,27	71,36	2.171.454,00
GNRC	207,66	0,45%	202,26	231,89	2.171.337,00
TTAN	55,07	0,65%	54,13	58,52	2.167.756,00
VERA	33,99	-0,27%	32,50	36,23	2.163.774,00
SRPT	20,12	-0,63%	19,97	21,75	2.157.555,00
DDD	3,63	0,10%	3,22	3,67	2.154.897,00
ES	67,73	-0,64%	67,72	69,05	2.152.987,00
ETN	424,88	16,49%	408,73	418,86	2.144.448,00
TURB	1,14	-0,22%	1,22	2,06	2.137.672,00
SEDG	34,70	-1,32%	34,76	36,77	2.136.249,00
SYK	275,04	-3,70%	279,09	286,13	2.135.241,00
KSS	16,54	-0,04%	16,31	17,19	2.133.528,00
ARE	53,30	-2,31%	53,70	56,66	2.132.272,00
WEC	103,21	-1,53%	103,48	104,76	2.131.351,00
UNP	279,27	-1,84%	278,95	284,02	2.130.389,00
STT	182,76	-1,90%	182,21	185,47	2.129.348,00
BBY	92,87	-1,56%	92,59	95,85	2.129.013,00
CXM	5,32	-0,30%	5,45	5,65	2.125.801,00
XERS	8,20	0,09%	7,69	8,18	2.121.653,00
VSTM	7,42	0,02%	7,54	7,91	2.120.204,00
ANNX	4,25	0,17%	3,92	4,22	2.118.222,00
REAL	9,45	-0,05%	9,43	9,84	2.116.203,00
ETR	102,02	-0,93%	102,01	103,42	2.114.294,00
DECK	78,45	-1,17%	77,39	80,20	2.107.161,00
BAM	46,07	1,11%	45,04	46,11	2.104.329,00
AU	103,14	0,94%	101,30	104,01	2.100.678,00
CAPR	9,07	-0,32%	8,82	9,79	2.097.850,00
RVTY	143,43	-2,02%	145,22	149,52	2.091.595,00
IFF	82,97	-2,25%	84,61	85,61	2.090.623,00
ATCH	0,19	0,01%	0,17	0,19	2.084.465,00
SRAD	12,12	-0,11%	12,30	13,34	2.082.377,00
GS	941,95	-8,19%	922,00	957,97	2.078.784,00
OGN	13,69	0,00%	13,66	13,69	2.078.667,00
INSM	119,98	-3,49%	122,88	127,40	2.077.596,00
NNN	41,55	0,27%	41,63	41,98	2.075.091,00
HYLN	4,21	0,09%	4,00	4,35	2.074.514,00
AQST	4,60	-0,05%	4,62	5,00	2.067.762,00
BIDU	89,90	-0,11%	88,70	90,45	2.059.260,00
IQV	266,45	-8,13%	267,92	273,88	2.046.746,00
BMBL	2,79	-0,12%	2,96	3,03	2.036.579,00
KTOS	47,46	-0,03%	47,60	49,30	2.036.315,00
FNF	42,50	-0,15%	43,04	44,11	2.032.364,00
APPS	10,66	-0,37%	10,75	11,41	2.019.620,00
HWM	229,78	2,79%	223,36	229,51	2.009.895,00
TBLA	3,60	-0,13%	3,67	3,87	2.007.753,00
LXRX	2,05	0,02%	2,02	2,11	2.007.010,00
DLTR	112,02	-2,33%	111,67	114,47	2.004.674,00
NRG	103,65	-2,43%	106,03	111,25	1.997.928,00
DBRG	15,88	-0,03%	15,87	15,91	1.994.472,00
RMBS	87,70	1,81%	83,78	85,99	1.992.202,00
ASO	48,28	-0,78%	49,63	51,12	1.987.538,00
BF.B	25,94	-0,50%	25,84	26,74	1.974.115,00
SYM	41,89	-2,72%	43,92	45,55	1.966.220,00
CHTR	128,13	-4,37%	132,42	136,23	1.965.697,00
UPWK	8,34	-0,01%	8,38	8,59	1.961.513,00
BBVA	28,41	-0,60%	28,61	28,92	1.960.622,00
BRBR	8,98	-0,04%	8,98	9,30	1.960.224,00
COST	895,41	2,22%	888,04	896,00	1.957.973,00
SSRM	36,33	0,18%	35,89	36,94	1.949.721,00
ARES	123,89	-0,99%	124,74	128,55	1.941.434,00
PPG	104,54	-0,81%	104,98	107,20	1.934.679,00
SYF	75,04	0,65%	74,38	76,13	1.932.028,00
ESTC	86,94	-1,85%	83,81	89,73	1.928.774,00
NB	3,58	-0,05%	3,59	3,71	1.925.156,00
FOUR	38,99	-2,19%	41,20	42,85	1.924.850,00
NUE	248,46	-16,64%	263,89	268,08	1.920.602,00
LASE	0,90	0,00%	0,79	0,92	1.920.448,00
PK	15,01	-0,19%	14,91	15,22	1.912.193,00
REKR	0,44	0,00%	0,43	0,45	1.910.566,00
VKTX	28,98	-0,20%	29,26	30,54	1.906.939,00
CAT	808,76	7,30%	795,00	813,95	1.904.284,00
CTAS	197,64	1,07%	196,10	199,30	1.901.887,00
BHP	86,27	-0,46%	85,66	86,93	1.883.514,00
MNKD	3,55	-0,02%	3,53	3,68	1.877.813,00
AMT	174,02	-1,58%	174,75	177,38	1.869.124,00
LWLG	5,09	0,08%	4,98	5,23	1.865.842,00
TAK	18,92	0,02%	19,00	19,10	1.864.093,00
WM	211,09	-1,95%	211,90	214,39	1.863.970,00
STZ	118,97	-3,25%	121,65	123,94	1.859.665,00
MA	564,95	0,07%	564,07	569,86	1.856.204,00
GEV	939,97	13,40%	924,09	971,34	1.849.933,00
CHPT	10,30	0,33%	8,96	10,08	1.847.524,00
DG	122,41	-2,29%	123,51	125,12	1.846.610,00
AWK	135,95	-1,09%	136,29	138,54	1.845.790,00
UMAC	23,17	-0,74%	22,54	24,44	1.844.408,00
BEP	29,83	-0,08%	29,31	29,82	1.838.107,00
TWST	166,85	11,53%	150,00	163,70	1.835.513,00
UA	4,78	-0,04%	4,75	4,96	1.830.387,00
A	156,45	0,69%	154,03	156,89	1.828.837,00
SNY	42,46	-0,48%	42,82	43,23	1.826.091,00
LLY	1.152,56	-0,26%	1.138,26	1.159,75	1.825.064,00
TGTX	56,88	0,84%	56,04	57,87	1.820.334,00
FTV	55,00	-0,10%	54,81	55,77	1.820.103,00
MFG	10,94	-0,09%	11,05	11,19	1.817.279,00
OVV	62,38	-0,30%	62,00	63,36	1.817.221,00
PAYO	7,12	-0,06%	7,11	7,16	1.814.265,00
LNT	65,62	-1,03%	66,05	66,75	1.809.225,00
WOLF	25,60	1,91%	23,53	24,98	1.799.848,00
JCI	143,29	2,23%	140,86	143,46	1.792.908,00
LIN	460,17	2,92%	455,70	462,96	1.790.716,00
VSAT	76,37	3,48%	71,38	74,22	1.784.446,00
EVLV	5,03	-0,02%	5,01	5,15	1.780.449,00
MUFG	23,13	-0,13%	23,38	23,63	1.777.225,00
CF	127,73	-6,35%	130,00	134,50	1.775.685,00
ARWR	66,50	-1,14%	67,00	68,91	1.761.803,00
RELX	33,41	-0,97%	34,18	34,58	1.759.309,00
NXT	80,57	-2,80%	79,94	83,88	1.758.118,00
APO	125,88	-0,98%	125,67	128,71	1.753.609,00
TSEM	223,54	4,86%	212,01	221,32	1.752.918,00
BILL	47,57	0,08%	47,53	49,78	1.750.675,00
TRMD	38,23	1,59%	36,31	37,21	1.746.078,00
SAP	209,48	-1,43%	212,08	216,59	1.737.772,00
PEGA	35,03	-1,03%	34,66	36,44	1.722.061,00
BKKT	8,58	1,09%	7,25	7,70	1.721.742,00
NAMS	22,49	0,57%	21,46	23,11	1.721.577,00
ADP	271,11	-0,53%	270,18	273,30	1.719.497,00
TXG	76,51	0,08%	75,00	79,94	1.715.911,00
TER	371,37	16,46%	350,00	360,26	1.715.715,00
INO	1,24	0,03%	1,15	1,25	1.708.557,00
SBLK	32,49	0,88%	31,13	32,15	1.707.206,00
PSNL	16,41	0,15%	16,13	16,45	1.707.179,00
FND	47,28	-0,32%	46,68	48,47	1.700.336,00
SFIX	2,84	-0,06%	2,89	2,98	1.697.120,00
CAH	225,23	-0,41%	226,02	232,71	1.687.441,00
NWS	32,68	-0,69%	33,18	33,60	1.682.180,00
MRVI	6,97	-0,30%	6,98	7,52	1.678.447,00
PNR	55,92	0,22%	55,53	57,46	1.677.440,00
LYV	167,13	1,00%	168,06	172,37	1.676.409,00
METC	9,21	-0,51%	9,68	10,11	1.672.746,00
SRRK	46,62	-2,30%	48,00	49,95	1.671.126,00
ROKU	153,66	-0,52%	153,99	156,58	1.667.707,00
DB	37,99	-0,42%	38,84	39,32	1.666.905,00
RYAN	40,24	0,22%	39,87	40,62	1.664.046,00
W	102,45	-0,07%	101,66	107,42	1.657.349,00
ONMD	0,69	0,05%	0,61	0,64	1.656.651,00
RCL	245,77	-3,24%	249,72	258,20	1.653.534,00
YOU	38,07	-1,88%	39,67	41,00	1.640.301,00
CDNS	282,83	2,60%	278,30	285,55	1.635.032,00
HIG	131,86	-1,25%	132,76	135,68	1.633.480,00
HSBC	101,86	-0,97%	101,62	103,15	1.631.145,00
RSG	218,03	4,97%	217,76	220,70	1.629.978,00
NTRA	369,10	0,90%	348,26	366,70	1.626.787,00
LZ	5,91	-0,21%	5,98	6,19	1.624.281,00
AEHR	93,54	2,85%	86,31	91,28	1.619.328,00
AIOT	2,88	-0,04%	2,97	3,08	1.615.649,00
DKS	121,14	-2,38%	123,11	126,06	1.612.297,00
LI	12,13	0,20%	11,83	12,10	1.610.949,00
ICE	155,48	2,82%	152,61	154,30	1.609.411,00
NRIX	25,44	-0,05%	25,37	26,35	1.608.261,00
PGY	20,44	-0,11%	20,47	22,28	1.607.145,00
DNUT	3,04	0,00%	3,04	3,16	1.606.403,00
CNXC	27,89	-0,45%	28,06	29,12	1.605.865,00
ROST	226,61	-0,66%	225,75	231,44	1.604.540,00
BALL	60,15	-0,54%	60,73	61,80	1.603.976,00
EFC	12,44	-0,12%	12,58	12,79	1.599.621,00
FSLR	195,93	-4,94%	192,72	203,52	1.599.073,00
TRGP	292,14	-0,91%	282,18	286,93	1.598.490,00
ZBH	95,36	0,83%	94,20	97,19	1.598.423,00
CBRE	139,58	-0,02%	139,01	142,23	1.596.418,00
NVT	157,94	6,19%	149,39	153,93	1.596.159,00
SVM	11,94	-0,13%	11,71	12,27	1.588.655,00
VVOS	0,16	-0,01%	0,16	0,18	1.587.316,00
ODFL	172,96	-2,09%	174,33	178,79	1.587.296,00
SNDL	1,38	0,00%	1,35	1,39	1.579.801,00
AMX	22,43	-0,61%	22,91	23,25	1.575.626,00
ING	36,41	-0,03%	36,71	37,09	1.572.189,00
HYMC	21,42	-0,09%	20,73	21,70	1.567.399,00
BSBR	5,77	-0,17%	5,86	5,98	1.560.966,00
AFL	116,33	-0,32%	115,82	117,18	1.559.006,00
AON	295,61	0,88%	295,78	302,12	1.555.797,00
TIGR	4,72	0,02%	4,71	4,78	1.552.348,00
FUBO	10,05	0,14%	9,89	10,87	1.547.648,00
VIR	10,60	-0,32%	10,68	11,21	1.547.243,00
BMEA	1,84	0,05%	1,72	1,84	1.543.430,00
TRMB	57,58	0,67%	56,94	58,16	1.539.327,00
FUN	12,22	-0,30%	12,47	12,94	1.534.118,00
SONO	15,54	-0,51%	15,51	16,28	1.528.224,00
NVS	140,37	-0,46%	139,97	141,21	1.520.187,00
MTZ	214,57	8,19%	206,50	235,00	1.517.518,00
HNST	5,33	0,04%	5,27	5,44	1.516.972,00
RBA	83,18	-0,89%	83,93	85,50	1.516.929,00
IMNM	24,02	0,12%	23,77	24,64	1.512.639,00
LODE	2,65	0,05%	2,55	2,68	1.510.319,00
UBS	50,70	0,08%	50,52	50,96	1.504.723,00
ADSK	216,89	-1,54%	216,40	220,53	1.497.935,00
LEVI	19,82	-0,04%	19,69	20,01	1.496.954,00
EMR	149,82	2,51%	146,83	149,36	1.494.178,00
VOR	21,40	0,07%	21,80	23,05	1.487.762,00
BEAM	24,95	0,28%	24,05	25,50	1.487.274,00
ALL	249,78	-2,67%	250,74	254,83	1.486.604,00
LNG	268,14	-0,34%	264,36	270,36	1.485.754,00
EVRG	79,77	-1,06%	80,50	81,21	1.482.277,00
ZENA	1,45	-0,03%	1,50	1,63	1.481.809,00
EXR	136,79	-1,18%	137,65	139,14	1.481.632,00
OUST	35,03	0,20%	34,89	36,07	1.480.172,00
CLS	332,62	2,86%	329,52	353,96	1.479.560,00
ALKT	19,15	0,31%	18,69	19,37	1.479.432,00
PRME	3,12	0,02%	3,10	3,39	1.478.534,00
MLTX	12,37	0,02%	12,20	12,80	1.477.570,00
CME	276,01	6,43%	269,45	273,23	1.470.301,00
IMVT	36,96	-0,70%	36,54	37,68	1.464.020,00
HCA	427,80	-1,32%	426,52	433,51	1.457.826,00
EFX	158,85	-1,83%	161,07	165,18	1.457.119,00
MAR	338,95	5,39%	332,68	338,67	1.456.374,00
BLNK	0,59	0,05%	0,54	0,55	1.454.197,00
INVZ	0,33	0,02%	0,32	0,35	1.453.981,00
PLTK	2,20	-0,10%	2,28	2,37	1.449.960,00
UGI	37,68	-0,47%	38,12	38,60	1.448.823,00
ED	105,44	-1,65%	105,17	107,19	1.448.668,00
CSIQ	11,40	-0,29%	11,53	12,02	1.447.376,00
TXT	79,70	-1,16%	80,71	81,93	1.444.412,00
AUTL	1,95	0,02%	1,89	1,95	1.439.558,00
FLR	54,91	-0,15%	52,78	55,78	1.438.089,00
LCTX	1,03	0,01%	1,03	1,10	1.437.613,00
ALTO	4,00	-0,02%	4,00	4,12	1.434.725,00
ACM	62,01	-1,01%	62,43	63,85	1.422.253,00
NTAP	197,80	-0,46%	192,20	199,15	1.420.598,00
PHM	117,25	-1,51%	117,36	120,35	1.419.976,00
PROK	1,91	0,08%	1,80	1,91	1.419.565,00
XYL	107,59	0,56%	106,73	109,46	1.414.646,00
IRM	114,30	-0,26%	113,45	114,87	1.413.120,00
TEL	205,42	-1,18%	201,09	211,78	1.406.510,00
CRSP	56,57	-0,10%	53,12	59,21	1.401.352,00
SNPS	384,87	4,09%	377,36	386,68	1.400.121,00
GRAL	80,68	1,48%	75,29	81,76	1.391.220,00
VERI	1,11	0,03%	1,07	1,14	1.382.196,00
SHW	320,73	-0,21%	320,64	328,44	1.378.284,00
BURL	237,04	-0,96%	233,60	240,73	1.374.269,00
ALGM	34,12	1,09%	33,00	34,53	1.373.488,00
SN	165,76	0,73%	165,51	173,99	1.371.834,00
BG	115,60	-3,72%	114,00	120,41	1.371.513,00
CGC	0,94	0,00%	0,92	0,94	1.370.240,00
BHC	5,66	0,01%	5,63	5,78	1.369.978,00
GRPN	19,07	-0,01%	18,77	19,60	1.363.502,00
VEEV	260,24	-3,73%	260,45	266,71	1.361.080,00
JBL	299,61	4,36%	295,61	307,40	1.359.244,00
SPOT	509,49	-18,34%	528,71	553,77	1.348.547,00
GPN	85,06	0,08%	85,38	87,41	1.346.373,00
HSY	169,83	0,95%	168,29	171,56	1.342.383,00
HLF	11,89	0,20%	11,65	12,40	1.338.182,00
OUT	27,99	0,12%	27,84	28,46	1.333.676,00
ULCC	5,83	-0,05%	5,74	6,03	1.330.979,00
BXP	63,21	-0,73%	63,56	64,83	1.330.669,00
PNW	94,21	-1,42%	95,02	95,84	1.324.347,00
BRZE	24,42	-0,43%	24,23	25,25	1.323.803,00
PCVX	58,10	-2,27%	59,31	61,50	1.323.125,00
FTRE	19,91	-0,35%	20,19	21,11	1.319.839,00
CLBT	11,62	-0,17%	11,34	11,83	1.316.932,00
HOG	25,93	-0,51%	26,25	27,21	1.308.907,00
AEM	199,54	-1,77%	198,83	203,60	1.305.896,00
AEE	102,26	-1,67%	103,33	104,23	1.305.792,00
OTEX	22,58	-0,96%	23,35	23,70	1.301.928,00
DTE	128,51	-0,55%	129,83	131,68	1.281.584,00
FIGS	13,07	0,01%	12,91	13,33	1.276.602,00
DLR	182,14	-1,93%	182,76	185,02	1.273.577,00
TECK	65,52	0,36%	65,21	66,44	1.272.158,00
DPRO	5,63	-0,19%	5,43	5,90	1.271.955,00
INCY	125,44	-1,72%	125,10	127,74	1.266.495,00
RMD	225,09	-3,17%	225,08	229,57	1.265.716,00
ELF	96,47	3,03%	91,40	95,96	1.264.963,00
GDDY	97,44	-0,52%	96,32	100,20	1.262.996,00
QSI	0,75	-0,02%	0,75	0,80	1.260.646,00
CHRS	1,34	0,10%	1,18	1,27	1.259.387,00
SPG	205,19	0,96%	203,08	206,06	1.255.223,00
GMED	74,10	-0,05%	74,15	76,19	1.253.177,00
GLBE	38,07	-0,33%	36,88	38,60	1.251.750,00
PCOR	51,30	-0,47%	51,06	52,69	1.249.987,00
GD	352,90	3,80%	353,39	362,39	1.242.332,00
CLNE	1,69	-0,05%	1,69	1,75	1.236.842,00
STLD	235,20	-8,97%	242,30	247,10	1.234.413,00
MT	72,51	-2,67%	74,39	75,68	1.230.806,00
SWK	89,56	1,13%	88,38	91,81	1.229.027,00
HSIC	84,83	-2,06%	84,15	87,10	1.227.624,00
GORO	3,62	0,09%	3,50	3,70	1.226.721,00
AREC	1,98	0,00%	1,97	2,03	1.224.451,00
SPGI	405,30	2,46%	403,68	408,99	1.223.757,00
FRGT	0,61	-0,39%	0,86	1,18	1.222.917,00
RIME	0,22	0,00%	0,20	0,23	1.221.984,00
MNDY	85,02	-4,42%	89,47	93,71	1.221.395,00
ECL	269,46	-2,53%	271,67	276,98	1.218.182,00
ODD	18,09	-1,03%	17,96	19,51	1.216.778,00
NTR	77,12	-1,82%	77,46	79,31	1.215.653,00
EXPE	279,36	-5,00%	280,85	292,39	1.212.211,00
ASML	1.678,89	42,58%	1.614,02	1.638,70	1.206.380,00
TROW	104,16	0,99%	102,62	103,75	1.206.160,00
JBHT	234,48	-2,40%	236,80	242,45	1.205.541,00
NNDM	1,57	0,01%	1,54	1,59	1.202.273,00
VRSK	175,46	-1,98%	175,51	182,91	1.195.240,00
LHX	247,18	-3,01%	246,63	252,09	1.193.927,00
TRV	374,58	-5,93%	375,68	382,97	1.191.850,00
PTLO	3,76	0,03%	3,73	3,84	1.190.203,00
MMM	165,94	1,16%	162,87	165,46	1.188.708,00
EC	17,60	0,22%	17,19	17,49	1.184.838,00
BWXT	147,39	1,04%	145,89	149,01	1.180.194,00
GEO	31,73	0,02%	31,50	32,26	1.177.352,00
QURE	43,98	-0,02%	43,00	44,58	1.175.453,00
HAS	87,57	-0,59%	88,74	90,74	1.175.325,00
BNGO	1,72	-0,02%	1,50	1,86	1.172.141,00
VSTS	13,83	-0,03%	13,71	14,09	1.167.633,00
FOX	57,75	-0,68%	58,24	59,37	1.164.017,00
JMIA	6,96	-0,11%	7,10	7,38	1.161.565,00
GLNG	51,78	1,01%	50,23	51,56	1.160.104,00
PRU	118,39	0,49%	117,45	118,82	1.156.076,00
RCKT	3,38	-0,07%	3,48	3,76	1.151.070,00
GPCR	35,03	-0,06%	35,05	36,45	1.151.042,00
FTFT	5,76	-0,74%	6,13	7,26	1.147.767,00
YUMC	41,11	0,09%	41,34	41,83	1.145.408,00
AAP	42,55	0,60%	41,82	42,98	1.144.866,00
PODD	140,64	-0,91%	138,51	141,80	1.140.640,00
TRP	61,52	2,85%	61,02	61,97	1.134.496,00
ATYR	0,37	-0,01%	0,37	0,40	1.132.417,00
LSCC	111,00	2,45%	108,18	111,99	1.132.389,00
TS	56,25	-0,69%	56,24	57,02	1.130.581,00
AGEN	7,85	0,61%	7,09	7,40	1.128.123,00
LMT	533,56	-3,64%	520,42	542,61	1.126.023,00
RNG	71,84	-2,95%	71,86	75,18	1.124.295,00
CPT	99,12	-1,83%	100,85	101,87	1.121.258,00
IMMX	12,49	-0,22%	12,07	12,75	1.116.607,00
CP	87,46	-1,11%	87,49	88,83	1.114.651,00
PRCH	15,89	0,09%	15,74	16,23	1.114.646,00
WAL	78,60	-0,91%	78,40	80,71	1.114.182,00
KURA	11,72	0,13%	11,35	12,20	1.113.870,00
CHD	94,75	-0,39%	94,97	96,28	1.112.408,00
VMC	240,87	-3,18%	241,77	249,05	1.110.881,00
GRND	15,40	0,19%	15,24	15,89	1.110.051,00
HITI	2,58	-0,03%	2,64	2,71	1.109.309,00
CROX	122,27	-2,48%	117,95	125,57	1.109.215,00
SLI	2,13	0,06%	2,07	2,17	1.108.185,00
EGY	6,05	-0,19%	6,04	6,25	1.105.675,00
MFC	44,37	-0,20%	43,88	44,31	1.105.615,00
ZIM	30,08	-0,28%	29,31	30,38	1.103.200,00
MLYS	28,05	-0,21%	27,93	29,52	1.100.893,00
PFG	117,66	1,73%	115,85	118,19	1.097.729,00
STTK	6,00	0,16%	5,80	6,10	1.097.251,00
MHK	126,14	-2,47%	127,70	132,36	1.096.306,00
AVAV	159,97	-3,07%	159,00	167,76	1.094.493,00
DNA	7,88	0,03%	7,21	8,14	1.093.058,00
CBOE	272,30	4,57%	264,91	268,41	1.091.891,00
REG	72,97	0,03%	72,75	73,54	1.089.915,00
TDC	28,89	-0,36%	28,68	29,70	1.089.777,00
HLT	305,67	2,90%	302,53	308,60	1.086.460,00
STGW	8,12	-0,05%	8,30	8,59	1.082.707,00
SSNC	79,92	1,96%	79,70	80,51	1.079.646,00
WPC	66,24	0,99%	66,25	67,00	1.078.850,00
IRDM	46,80	-0,68%	47,10	48,03	1.074.722,00
BYND	11,52	-0,09%	11,19	12,07	1.068.922,00
WING	104,02	0,11%	102,61	105,28	1.066.672,00
EWTX	45,36	-2,09%	45,51	48,51	1.066.452,00
AOS	57,02	-0,05%	56,59	58,12	1.064.506,00
COR	308,75	-1,02%	309,24	319,77	1.063.556,00
RIO	97,35	-0,28%	97,07	98,30	1.063.415,00
CI	275,31	0,39%	275,76	281,41	1.051.762,00
CWEN	30,82	0,04%	30,19	31,18	1.050.834,00
DFH	11,34	-0,30%	11,66	12,50	1.049.744,00
APD	284,11	-1,94%	283,53	288,01	1.048.521,00
SPRY	4,11	0,01%	4,12	4,30	1.040.081,00
WOOF	2,36	-0,03%	2,37	2,44	1.037.542,00
VLTO	94,48	-0,82%	94,48	96,17	1.033.848,00
CB	340,54	-1,15%	337,24	342,65	1.030.652,00
SBAC	178,47	-2,51%	180,46	182,72	1.029.370,00
PPTA	23,23	0,23%	23,13	23,83	1.029.048,00
VRNS	47,53	-0,11%	45,75	48,26	1.021.066,00
BLZE	13,16	-0,64%	13,07	13,83	1.020.822,00
DXYZ	31,15	0,05%	30,77	31,58	1.013.239,00
EXTR	22,31	-0,04%	22,24	22,92	1.011.837,00
GPC	128,07	-2,71%	130,57	132,85	1.011.681,00
XPO	174,30	4,06%	171,69	178,88	1.011.075,00
OPRT	8,16	0,13%	7,86	8,06	1.008.032,00
RJF	164,68	0,89%	162,46	166,42	1.007.489,00
BXSL	24,84	-0,39%	24,97	25,52	1.006.305,00
NCNO	21,06	0,05%	21,25	21,90	1.004.787,00
L	107,71	-0,65%	107,79	109,59	1.001.635,00
PTC	135,93	1,44%	129,89	134,98	999.365,00
AMTM	19,60	-0,48%	20,00	20,32	994.382,00
GROY	3,35	-0,02%	3,37	3,43	990.976,00
VRTX	508,28	-9,69%	510,20	519,07	986.979,00
FROG	92,74	-1,32%	91,85	96,81	985.403,00
MPLX	59,42	0,84%	58,21	59,00	981.548,00
SHAK	54,88	-0,74%	55,82	57,78	979.261,00
SMFG	26,25	-0,47%	26,64	26,81	972.582,00
FERG	214,45	8,36%	212,82	219,12	966.358,00
POOL	168,03	0,32%	165,63	172,36	964.928,00
TT	429,00	3,62%	417,80	430,80	964.646,00
PDYN	5,67	-0,03%	5,70	5,88	958.447,00
VIST	72,29	-0,67%	72,21	74,60	950.785,00
AEVA	14,79	-0,39%	14,80	15,70	949.504,00
MAA	118,96	-1,54%	120,94	122,79	947.179,00
WPM	150,92	-1,17%	149,39	153,13	945.336,00
CADL	10,84	-0,50%	10,86	11,50	941.178,00
SJM	122,95	-0,76%	122,54	124,66	937.666,00
DOV	187,43	-0,47%	188,17	191,66	935.558,00
PNC	233,10	0,49%	229,96	234,01	929.577,00
NSC	314,25	0,72%	316,08	319,89	929.423,00
HHH	60,23	-0,80%	61,52	63,16	923.621,00
BAH	77,12	-1,54%	78,53	79,47	923.033,00
HIMX	14,03	0,21%	13,46	13,91	921.808,00
GLOB	35,60	-1,96%	37,37	38,74	919.986,00
NFG	80,93	1,01%	79,81	80,99	916.559,00
TD	122,33	0,41%	120,80	122,28	916.547,00
LMND	47,09	-1,35%	48,54	49,85	913.106,00
FDX	303,70	-1,55%	304,95	309,26	910.425,00
ARBE	0,67	0,01%	0,67	0,70	909.434,00
TKO	189,22	-0,77%	187,70	193,73	906.054,00
WSM	224,12	5,13%	218,35	224,33	905.451,00
HSAI	16,55	-0,49%	16,81	17,23	903.767,00
MOD	188,71	3,54%	184,74	192,62	902.812,00
DEO	85,60	-1,12%	86,10	87,13	900.839,00
AVPT	13,19	-0,33%	13,18	13,67	895.734,00
BR	163,09	-1,19%	164,21	167,24	892.949,00
REPL	13,07	0,20%	12,62	13,40	892.117,00
AMLX	32,37	-0,75%	32,95	34,35	890.521,00
TVTX	62,77	-2,36%	63,84	65,86	889.214,00
CALX	35,24	0,11%	35,12	36,13	889.013,00
MOBX	0,92	-0,04%	0,90	1,02	887.500,00
WES	47,27	0,15%	46,44	47,27	886.334,00
GDRX	3,38	0,02%	3,38	3,48	884.351,00
ATO	160,27	-1,77%	161,43	162,96	882.493,00
SUI	113,97	-0,99%	114,89	116,39	880.062,00
BIIB	215,57	-3,58%	215,33	219,41	879.968,00
LDOS	127,60	-1,55%	129,81	131,64	873.868,00
ELV	410,92	-3,41%	411,71	418,78	873.427,00
BURU	1,06	0,06%	0,88	1,03	873.083,00
CDW	146,25	-3,05%	148,45	151,50	871.560,00
RNA	8,95	-0,61%	9,44	9,70	870.838,00
WCN	155,32	1,34%	154,64	157,92	865.680,00
SGMT	11,09	-0,12%	10,68	11,34	865.030,00
FLYW	17,33	-0,40%	17,54	18,07	863.796,00
CRSR	13,37	-0,08%	13,36	13,72	861.460,00
MUX	19,00	0,51%	18,46	18,87	860.217,00
PRM	32,17	0,01%	31,85	32,59	854.300,00
MVIS	1,67	0,07%	1,62	1,86	854.159,00
TRON	1,50	0,08%	1,42	1,47	852.549,00
DRI	209,34	1,55%	205,70	208,96	850.842,00
CRBU	1,31	0,02%	1,26	1,33	849.682,00
LTBR	6,54	-0,25%	6,61	6,99	849.451,00
PSA	296,15	-4,66%	295,94	301,06	847.376,00
RCI	35,11	-0,02%	35,07	36,35	846.257,00
TRIN	17,62	-0,21%	17,73	18,25	845.810,00
DLO	14,20	-0,10%	14,16	14,54	845.420,00
DGX	246,46	-1,02%	246,26	248,70	844.906,00
ITW	269,43	2,18%	265,53	270,65	842.022,00
GGG	76,25	-0,36%	75,68	77,88	840.054,00
YPF	54,92	0,75%	54,01	54,87	837.009,00
AMPL	13,20	-0,61%	13,33	13,89	836.932,00
XTIA	0,96	0,03%	0,92	0,97	835.479,00
DD	129,00	0,05%	128,36	129,82	834.353,00
SUN	77,88	-1,00%	77,80	79,27	834.273,00
HMC	32,22	-0,12%	32,52	33,06	832.981,00
LQDA	66,85	-1,51%	67,41	70,81	831.529,00
BNTX	96,11	-1,69%	97,13	99,58	829.663,00
CMI	531,99	6,62%	522,61	544,14	829.199,00
SQM	67,76	-3,74%	70,40	72,52	827.796,00
OPFI	6,57	-0,44%	7,04	7,24	827.602,00
VELO	10,57	-0,16%	10,45	11,27	819.259,00
NKTR	67,19	-0,86%	67,34	69,51	818.988,00
WIX	78,52	-1,38%	78,61	81,99	818.013,00
ONTO	263,88	13,71%	249,09	256,55	817.982,00
TXRH	167,62	2,72%	166,64	171,67	817.690,00
ALGN	147,61	-2,38%	148,98	152,11	807.832,00
BKSY	21,68	-1,01%	22,14	23,33	807.535,00
AJG	239,39	-2,20%	240,08	244,73	806.722,00
INOD	57,16	0,21%	55,52	58,28	801.963,00
DE	683,89	-2,55%	672,09	687,92	800.709,00
MQ	15,56	-0,22%	15,70	16,07	799.596,00
FIVE	234,03	-3,56%	234,65	242,11	796.088,00
GLDG	1,02	-0,01%	1,01	1,04	796.084,00
ANF	135,78	-2,82%	138,18	142,50	795.869,00
AME	237,69	1,17%	231,87	236,54	792.779,00
TTE	90,81	-0,81%	91,04	91,87	792.383,00
GWRE	144,25	-0,74%	142,23	146,00	787.590,00
EMN	65,66	-0,54%	65,69	66,83	784.126,00
EXPD	190,85	1,76%	187,90	190,92	783.306,00
GCT	52,88	0,02%	51,63	53,46	781.755,00
PUK	26,09	-0,50%	26,50	26,78	780.010,00
MTB	227,31	2,95%	224,79	229,08	779.361,00
REAX	16,51	-1,09%	17,50	19,60	774.834,00
OXLC	9,08	0,10%	8,99	9,24	770.816,00
MOMO	4,89	-0,02%	4,87	4,96	770.727,00
HUM	385,91	0,49%	380,41	387,83	766.121,00
CHGG	0,72	-0,01%	0,73	0,77	762.652,00
AUPH	16,88	-0,10%	16,75	17,16	760.542,00
PII	54,10	-1,62%	55,25	56,51	757.737,00
EPR	56,72	-0,06%	56,70	57,41	757.405,00
SIMO	272,12	16,67%	245,00	258,00	756.667,00
FRPT	61,56	0,86%	61,04	63,38	754.034,00
UNCY	4,82	0,06%	4,71	4,88	753.838,00
LFMD	3,22	0,01%	3,20	3,36	750.947,00
CBRL	45,03	0,75%	42,87	44,11	750.898,00
IVDA	0,32	0,03%	0,28	0,32	748.939,00
ABVX	105,11	-2,17%	104,15	107,60	747.959,00
CHRW	152,98	-0,85%	151,60	154,70	747.789,00
CBAT	1,12	0,05%	0,99	1,06	745.174,00
MELI	1.786,24	-35,21%	1.800,42	1.851,99	741.879,00
DVA	183,87	0,53%	182,30	195,75	737.600,00
SSYS	8,00	0,05%	7,75	8,18	737.261,00
MDB	383,40	-8,25%	372,00	403,00	734.264,00
SWX	85,84	-0,67%	86,27	87,42	731.919,00
PHAT	7,49	-0,23%	7,59	8,00	729.636,00
BNS	94,10	0,51%	93,05	94,35	727.196,00
RXST	5,19	-0,13%	5,17	5,58	726.889,00
FMS	22,21	0,13%	22,05	22,68	726.367,00
AVY	167,75	-3,35%	170,90	174,00	725.954,00
FUTU	112,10	0,59%	110,64	112,30	723.288,00
SENS	9,58	0,24%	9,02	9,66	720.893,00
NGG	76,80	-1,85%	76,85	77,61	719.599,00
MLM	490,81	-0,14%	490,48	506,09	718.008,00
PSN	44,85	-0,51%	46,08	47,40	714.656,00
SOLV	88,85	1,32%	87,30	89,16	713.083,00
PROP	0,42	0,03%	0,40	0,41	712.147,00
FVRR	8,51	-0,13%	8,72	9,00	710.949,00
ALLE	152,26	-1,38%	152,53	155,54	710.769,00
STE	205,10	-2,92%	206,97	210,82	707.626,00
TW	103,98	1,91%	101,09	103,04	705.729,00
ROP	372,73	-1,96%	370,52	377,21	703.755,00
ASND	237,01	-0,58%	237,13	249,23	702.991,00
SLQT	0,47	0,00%	0,46	0,50	702.560,00
MSI	458,77	-0,95%	457,36	465,58	699.071,00
OGI	1,04	-0,03%	1,06	1,09	697.776,00
BJ	92,04	-0,94%	92,01	93,69	696.439,00
LW	46,67	0,21%	46,21	47,99	692.020,00
CHKP	132,74	-3,49%	134,38	137,89	690.974,00
NTRS	177,90	0,96%	175,24	178,42	688.630,00
VTGN	0,24	0,01%	0,23	0,24	687.297,00
TOL	133,08	0,93%	132,96	136,99	686.437,00
QMCO	25,06	0,25%	24,59	26,39	684.631,00
GRMN	274,05	-1,81%	273,62	284,00	683.678,00
LH	320,54	-2,18%	321,40	326,79	682.223,00
JKHY	154,88	-1,32%	155,99	159,38	682.049,00
TLK	14,19	-0,11%	14,19	14,67	681.922,00
MMYT	47,95	0,01%	47,79	48,99	679.674,00
CHRD	144,49	-1,51%	144,95	148,31	675.936,00
CRON	3,35	-0,01%	3,31	3,41	675.694,00
BIP	36,09	0,11%	35,43	36,25	675.349,00
MCK	874,74	-5,42%	874,73	889,81	674.739,00
PWR	636,59	20,48%	607,45	637,61	670.012,00
PLG	1,41	0,00%	1,38	1,43	669.394,00
UHS	176,75	-4,03%	180,20	182,88	666.492,00
PHG	24,68	0,00%	24,58	24,79	665.714,00
KEP	11,02	-0,29%	11,30	11,44	662.131,00
AER	141,63	-0,37%	142,13	144,55	659.340,00
VLN	1,65	0,04%	1,59	1,69	659.282,00
POWW	2,18	0,03%	2,12	2,15	659.070,00
GXO	45,93	-0,67%	45,76	47,37	658.866,00
PKG	232,86	-2,75%	231,91	235,73	655.563,00
NNVC	1,42	0,06%	1,25	1,42	652.359,00
LIF	39,60	-0,69%	40,09	41,38	644.683,00
AXON	447,73	-4,87%	450,12	473,27	643.818,00
DPZ	294,15	-1,52%	297,43	304,39	643.195,00
WSO	311,96	6,63%	302,88	311,78	642.685,00
THC	261,76	-0,13%	260,16	265,92	641.624,00
ZVRA	11,60	-0,20%	11,79	12,29	641.110,00
KRP	14,61	0,13%	14,55	14,79	639.526,00
DUOL	142,08	-4,90%	143,45	147,66	638.568,00
WAB	280,23	1,23%	276,83	282,52	634.601,00
RSKD	6,22	-0,02%	6,19	6,33	632.591,00
RPM	98,38	-0,79%	99,07	101,73	632.530,00
WDS	23,18	-0,56%	23,27	23,66	631.646,00
TMDX	86,36	1,38%	85,47	89,41	624.961,00
MPWR	1.219,60	46,23%	1.146,40	1.184,15	624.382,00
EPAM	114,16	-2,94%	116,11	119,04	624.165,00
JANX	16,62	-0,27%	16,49	17,22	622.538,00
J	143,21	-1,41%	143,17	145,58	622.353,00
SCCO	195,64	-1,79%	193,00	197,93	621.773,00
LEU	145,30	-4,16%	141,20	151,73	619.482,00
MYO	1,47	0,13%	1,27	1,37	619.220,00
CNI	118,98	-0,91%	118,24	121,20	618.543,00
WMS	126,06	0,37%	125,55	131,10	611.675,00
KEYS	335,11	3,48%	327,97	337,89	611.123,00
GILT	9,81	-0,06%	9,94	10,38	610.380,00
PBA	47,54	-0,09%	47,00	47,94	609.701,00
GOLD	45,40	-1,52%	46,44	48,38	605.298,00
CRL	277,93	-3,83%	274,40	285,58	603.168,00
CRMD	7,72	-0,13%	7,70	7,92	600.922,00
PH	942,95	18,76%	917,80	935,27	600.401,00
WFRD	82,02	-0,02%	81,74	83,47	599.310,00
KODK	9,58	-0,18%	9,52	9,78	597.287,00
TIGO	94,29	-3,36%	95,19	96,98	595.672,00
NNOX	0,75	-0,04%	0,75	0,79	595.524,00
IT	185,82	-1,98%	187,61	193,01	590.051,00
NVCR	16,71	-0,02%	16,13	16,99	589.798,00
CRDF	1,38	0,07%	1,26	1,38	584.354,00
INMD	14,36	0,05%	14,52	14,68	583.482,00
CM	114,87	1,17%	113,19	114,49	582.932,00
VRSN	303,16	1,11%	293,52	303,41	580.276,00
ANVS	1,16	0,03%	1,08	1,17	578.956,00
VIRT	57,78	0,51%	56,82	57,78	578.736,00
PUBM	17,55	0,22%	17,20	19,19	576.127,00
MBOT	1,37	-0,04%	1,42	1,47	571.855,00
COKE	192,15	-6,27%	196,50	201,80	571.271,00
ULS	64,03	-0,38%	63,17	65,25	568.658,00
WTW	309,99	-0,72%	309,12	313,74	568.119,00
SPIR	11,41	-0,68%	11,65	12,31	564.738,00
MCO	468,55	10,11%	461,86	469,18	563.916,00
GOOS	7,46	0,00%	7,36	7,59	563.240,00
FSCO	5,29	-0,04%	5,25	5,33	557.936,00
BBW	24,41	-0,76%	25,43	27,00	556.094,00
IMRX	4,51	-0,05%	4,41	4,55	555.257,00
NOC	527,23	1,78%	518,34	534,86	554.046,00
FRT	110,92	-0,95%	111,43	112,86	550.479,00
RACE	407,14	-6,00%	410,97	416,58	549.371,00
MIST	0,92	0,00%	0,90	0,94	546.579,00
UAVS	1,03	0,03%	0,97	1,05	544.277,00
KYMR	117,83	-0,73%	118,27	122,13	542.389,00
MKTX	163,39	0,05%	163,31	163,55	541.291,00
WWR	0,54	0,00%	0,52	0,56	539.620,00
OPTT	2,14	0,18%	1,82	1,99	539.225,00
CVLT	144,43	-4,19%	143,57	149,61	536.528,00
GRWG	1,56	0,10%	1,50	1,54	536.067,00
GSAT	82,85	0,18%	82,36	82,89	535.648,00
VUZI	2,75	-0,01%	2,58	2,80	534.659,00
ROK	415,33	4,71%	406,92	424,24	534.239,00
AMSC	30,20	0,82%	28,77	29,50	529.884,00
PAYC	226,35	0,35%	222,25	230,95	527.294,00
MANH	211,44	-32,99%	207,65	212,54	525.922,00
XPOF	3,65	-0,09%	3,72	3,84	524.454,00
FTS	54,10	-0,38%	53,99	54,66	523.181,00
AVXL	2,41	-0,01%	2,41	2,48	522.856,00
ACB	3,87	0,04%	3,83	3,91	518.382,00
BDTX	1,95	0,04%	1,92	2,02	518.152,00
KULR	2,39	-0,04%	2,34	2,46	516.304,00
EG	374,75	-5,26%	374,47	382,33	516.075,00
RY	203,26	-0,07%	202,55	204,99	515.051,00
VFF	2,84	-0,02%	2,83	2,91	514.071,00
LNTH	100,53	-0,53%	100,64	101,05	511.681,00
EH	4,57	0,01%	4,58	4,70	508.157,00
CARG	33,20	-0,54%	33,67	34,95	505.273,00
TLN	292,31	3,32%	291,29	302,97	503.226,00
PEPG	2,87	-0,11%	2,85	2,99	500.896,00
BLK	1.069,37	18,53%	1.047,60	1.061,11	498.312,00
STRL	518,61	12,53%	488,06	516,00	495.968,00
REGN	784,82	-4,88%	774,78	789,99	495.897,00
ORN	9,05	0,28%	8,88	9,40	494.507,00
XMTR	97,09	1,85%	94,50	99,93	492.590,00
LAD	315,88	-5,50%	320,12	345,01	490.688,00
RH	126,54	0,31%	126,58	132,95	488.959,00
DOX	59,29	-1,21%	60,51	61,39	488.869,00
MNTN	11,29	-0,05%	11,32	11,76	486.871,00
CINF	168,98	-0,91%	169,00	171,14	486.343,00
NVMI	356,65	6,38%	344,01	349,68	484.671,00
MRX	74,45	1,79%	71,10	74,11	478.357,00
GGAL	41,78	-0,88%	42,37	43,09	473.291,00
TOON	0,59	0,00%	0,56	0,59	471.945,00
WGS	101,09	-5,61%	98,39	105,18	471.441,00
LSPD	9,41	-0,08%	9,48	9,74	470.705,00
KSCP	1,13	-0,01%	1,16	1,20	470.327,00
HUBB	447,07	3,81%	435,91	450,13	469.904,00
CPAY	397,68	-6,76%	400,58	407,78	464.124,00
ELDN	2,63	0,02%	2,62	2,79	463.859,00
WAT	421,65	-6,32%	422,06	431,78	463.644,00
NMR	10,07	-0,16%	10,23	10,36	463.253,00
FDS	283,91	5,08%	270,76	281,31	462.330,00
SPRU	1,89	0,38%	1,63	1,74	461.847,00
PLBY	1,07	0,01%	1,06	1,12	460.243,00
AMP	544,24	-1,20%	541,82	552,13	459.779,00
OLB	0,20	0,00%	0,19	0,21	457.046,00
ONCY	0,76	0,00%	0,77	0,80	456.436,00
ICHR	54,80	1,73%	52,59	54,19	451.190,00
CURI	2,79	0,02%	2,80	2,86	450.298,00
TNXP	10,86	-0,47%	11,32	12,14	449.820,00
IDXX	511,55	9,25%	501,98	514,37	449.467,00
QLYS	174,94	-3,15%	176,99	184,39	447.304,00
CASY	597,21	-8,87%	588,03	612,30	446.469,00
AXSM	207,75	-7,12%	208,63	216,47	444.320,00
WIMI	0,99	-0,07%	1,00	1,05	440.383,00
SKT	35,81	0,05%	35,73	36,12	434.618,00
CSL	314,70	-5,64%	317,57	324,58	432.877,00
WRAP	1,53	-0,02%	1,55	1,62	431.256,00
MLKN	20,67	-0,52%	20,95	21,53	430.082,00
SWBI	13,64	0,22%	12,90	13,46	428.497,00
RL	334,87	2,82%	332,08	346,73	423.393,00
CRNC	7,73	-0,33%	7,95	8,30	418.792,00
EONR	0,55	-0,02%	0,56	0,58	418.370,00
TPL	352,66	7,72%	346,51	353,96	418.046,00
FNV	266,08	-0,30%	261,34	268,31	416.497,00
XFOR	3,57	0,07%	3,41	3,59	414.993,00
HII	272,81	-2,71%	275,52	283,25	413.994,00
SNEX	66,97	1,56%	66,03	68,56	413.767,00
GRRR	12,88	-0,11%	12,94	13,32	412.415,00
IEP	6,98	-0,03%	6,93	7,05	409.506,00
MNTS	4,21	-0,11%	4,17	4,50	408.383,00
PSIX	45,89	0,34%	43,49	46,92	405.476,00
NRXP	3,33	0,00%	3,36	3,52	402.795,00
TYL	337,39	-3,00%	338,00	345,42	401.950,00
FFIV	432,23	8,56%	423,30	439,48	397.876,00
MAIN	56,20	-0,71%	56,73	57,73	397.549,00
BIVI	1,63	-0,12%	1,75	1,84	397.523,00
GIB	69,39	-1,75%	70,88	71,82	396.738,00
OSK	146,55	-2,01%	143,98	148,75	396.352,00
LIDR	1,22	0,00%	1,19	1,24	393.690,00
SYNA	93,12	1,51%	88,70	93,58	393.045,00
GSIT	5,33	0,10%	5,01	5,33	392.569,00
PLX	2,71	-0,05%	2,68	2,73	392.482,00
CODX	0,96	0,07%	0,94	0,98	389.857,00
APPN	37,53	-0,93%	36,24	38,75	387.821,00
VTS	17,53	0,07%	17,13	17,96	387.501,00
STRA	79,74	-0,81%	80,16	82,19	387.216,00
FMX	118,77	1,12%	119,52	121,78	386.934,00
MAIA	1,34	-0,02%	1,36	1,45	384.365,00
PCTY	143,69	-2,58%	144,64	148,70	383.385,00
ORGO	1,41	0,07%	1,36	1,42	382.161,00
SMWB	8,24	-0,10%	8,19	8,52	381.457,00
HEI.A	221,80	3,14%	219,81	225,70	381.270,00
CHH	96,91	-1,71%	97,41	100,08	380.472,00
DGII	72,16	-0,50%	70,58	72,93	380.296,00
MBX	62,87	-1,02%	62,50	65,00	379.512,00
TSSI	8,48	-0,11%	8,47	8,78	378.571,00
LII	359,25	0,17%	355,58	372,00	378.239,00
FIX	1.651,15	65,55%	1.570,00	1.649,98	378.101,00
TDG	1.085,95	9,43%	1.075,41	1.097,65	378.092,00
WST	362,11	-4,46%	363,14	368,80	377.639,00
ULTA	541,04	-3,78%	539,31	547,50	377.562,00
ZBRA	346,79	-1,09%	341,02	349,18	374.447,00
MOH	200,82	-4,37%	202,22	209,43	373.516,00
ESS	269,91	-0,85%	270,49	273,98	373.218,00
URGN	43,24	-0,68%	43,15	45,33	370.427,00
DBGI	4,37	-0,07%	3,70	4,57	364.491,00
ARQQ	20,09	0,41%	19,25	19,95	362.434,00
GANX	1,77	-0,02%	1,74	1,79	359.562,00
BSM	14,83	0,02%	14,67	14,83	356.764,00
NICE	104,98	-0,27%	105,19	108,73	351.120,00
ENLV	0,79	0,08%	0,64	0,85	348.410,00
SEZL	116,53	2,42%	112,90	120,50	347.873,00
FTK	31,44	0,79%	28,39	30,82	345.931,00
SITM	614,73	16,35%	569,75	607,97	341.174,00
KITT	0,64	0,02%	0,61	0,65	339.291,00
MSCI	553,07	5,04%	542,10	552,88	337.029,00
IMUX	10,65	0,33%	10,10	10,50	335.379,00
IEX	223,64	1,72%	221,12	225,28	335.254,00
HOLO	1,67	0,03%	1,59	1,68	334.998,00
ACIC	9,18	0,07%	9,12	9,22	334.157,00
FBIO	2,53	0,07%	2,44	2,51	333.123,00
STRO	15,29	-0,19%	15,25	16,13	331.300,00
CTM	0,62	-0,01%	0,61	0,63	327.617,00
LRN	78,90	-1,45%	80,54	82,66	325.073,00
EQIX	1.021,42	11,70%	1.021,22	1.033,99	320.585,00
NFE	12,22	-0,21%	12,09	13,03	317.529,00
IBIO	1,26	0,01%	1,21	1,31	316.746,00
VFS	3,22	-0,02%	3,12	3,25	315.708,00
BMO	174,58	0,77%	172,94	174,71	309.911,00
AMR	174,05	-8,63%	184,45	194,77	302.878,00
HYPR	0,79	0,01%	0,77	0,80	301.473,00
RILY	5,98	-0,01%	5,99	6,20	300.165,00
IX	39,33	-0,93%	40,07	40,33	298.501,00
ABOS	2,63	0,08%	2,54	2,76	294.017,00
ANIX	2,77	0,00%	2,64	2,76	287.561,00
AVIR	5,32	0,06%	5,20	5,33	286.754,00
TPET	1,76	-0,13%	1,77	1,91	286.687,00
PYXS	3,35	0,01%	3,34	3,47	285.801,00
DAVE	337,08	-15,07%	356,03	374,51	285.203,00
CW	568,07	0,60%	565,70	584,97	283.980,00
ARLP	25,90	-0,46%	25,70	26,21	281.130,00
CGTX	1,04	-0,03%	1,03	1,08	280.883,00
MBRX	0,77	-0,02%	0,74	0,80	279.938,00
URI	1.014,36	6,19%	998,51	1.026,55	276.314,00
HEI	298,16	1,67%	294,50	303,50	273.747,00
MDXH	0,63	-0,03%	0,67	0,70	271.951,00
NDSN	311,60	-3,42%	311,32	315,72	271.664,00
RIGL	46,56	0,15%	45,14	46,27	269.229,00
DOMH	2,46	0,02%	2,23	2,56	267.676,00
E	54,63	-0,83%	54,82	55,48	266.623,00
AZO	2.856,84	13,04%	2.834,00	2.879,40	265.689,00
SPSC	79,74	-0,61%	78,37	81,74	264.162,00
EME	750,28	21,97%	723,87	758,32	263.218,00
BCTX	4,23	0,02%	3,57	4,35	262.814,00
WKSP	0,43	-0,03%	0,43	0,47	260.486,00
FCFS	219,27	-0,96%	217,13	222,77	259.383,00
SNA	372,16	0,30%	371,24	377,24	258.881,00
ALLT	8,00	0,02%	7,90	8,23	257.570,00
IMPP	5,67	-0,13%	5,71	5,86	256.710,00
IFRX	2,10	0,02%	1,98	2,10	256.417,00
ROOT	49,75	-0,81%	50,74	53,17	253.036,00
SLF	81,30	0,39%	80,29	81,41	252.860,00
DAVA	2,81	-0,14%	2,88	2,96	246.814,00
TM	191,61	-0,41%	193,81	196,68	244.762,00
LMB	52,02	1,71%	48,89	54,39	244.236,00
CHT	45,94	0,22%	44,47	45,97	243.006,00
BYRN	3,69	-0,11%	3,70	3,79	240.391,00
BF.A	26,49	-0,38%	26,20	27,11	239.476,00
AIZ	282,02	-1,76%	281,33	286,69	237.679,00
GOSS	10,87	-0,51%	11,28	12,45	235.158,00
RS	390,01	-11,51%	397,98	404,32	233.078,00
GL	173,34	1,07%	172,20	174,46	231.073,00
BAP	381,87	-1,83%	376,47	385,49	230.403,00
SKYX	1,26	0,00%	1,25	1,30	228.632,00
JAGX	2,71	-0,04%	2,35	3,70	225.692,00
FICO	950,01	-12,65%	961,13	990,84	224.077,00
WLDS	1,54	0,02%	1,50	1,66	213.326,00
KEX	138,32	-0,05%	135,68	139,75	211.344,00
AGX	389,62	5,94%	377,15	413,13	208.987,00
CRNT	2,09	-0,02%	2,07	2,12	206.493,00
CPSH	4,01	0,14%	3,96	4,07	199.541,00
FEIM	85,43	3,64%	83,00	87,00	198.811,00
INSG	4,13	0,05%	4,07	4,30	197.958,00
ACLS	109,18	4,82%	103,94	107,84	196.798,00
PERI	8,68	-0,16%	8,64	8,90	196.415,00
ARGX	989,99	-5,92%	988,57	1.000,87	193.872,00
AISP	1,93	-0,03%	1,94	1,99	193.199,00
RANI	0,85	0,00%	0,76	0,86	193.108,00
GSL	45,87	-1,30%	45,19	46,57	192.600,00
CTXR	0,59	0,01%	0,57	0,60	190.010,00
GWAV	2,48	-0,43%	2,32	3,49	189.698,00
SHG	80,21	-2,49%	82,51	83,25	187.173,00
IDR	28,71	-0,45%	28,26	29,73	182.140,00
HOVR	1,67	0,02%	1,65	1,70	181.949,00
GWW	1.266,90	5,99%	1.250,60	1.278,25	181.297,00
MTD	1.393,19	-16,80%	1.380,44	1.423,42	180.584,00
FOR	25,97	-0,16%	25,89	26,76	179.903,00
JSPR	0,63	-0,05%	0,59	0,66	178.664,00
HCTI	0,77	0,05%	0,68	0,75	176.536,00
AGL	89,08	-0,06%	86,72	92,50	175.378,00
UP	3,58	0,02%	3,20	3,75	172.691,00
WW	16,08	0,02%	15,29	16,40	171.437,00
PSNY	7,87	-0,22%	7,39	8,01	169.409,00
ELBM	0,56	0,00%	0,55	0,56	169.135,00
TOVX	0,23	-0,01%	0,23	0,24	168.941,00
GLSI	19,12	0,62%	16,04	18,75	167.282,00
TDY	603,52	1,36%	601,12	608,82	164.599,00
AGYS	100,30	-1,97%	101,87	106,50	164.394,00
CLNN	4,36	0,29%	3,81	4,23	159.157,00
PPBT	1,44	-0,15%	1,48	1,61	158.692,00
NUTX	208,69	-5,07%	212,97	220,92	157.976,00
DFLI	0,92	0,03%	0,83	0,90	157.767,00
LEN.B	74,76	-2,87%	74,87	78,45	157.289,00
MSGM	4,18	-0,35%	4,47	4,78	156.072,00
SBFM	0,89	0,04%	0,84	1,01	155.493,00
WKHS	2,88	-0,07%	3,02	3,18	155.325,00
MDAI	1,64	0,04%	1,56	1,62	153.929,00
MDGL	531,55	-2,92%	526,26	539,29	152.288,00
HIPO	31,32	-0,73%	31,73	32,19	150.014,00
CAMT	149,24	3,79%	141,99	146,49	148.239,00
GHM	84,08	0,42%	83,54	88,80	147.755,00
CYN	0,75	0,03%	0,72	0,75	146.838,00
SLAB	220,45	0,75%	219,48	220,24	144.725,00
OMEX	0,75	0,00%	0,71	0,76	140.690,00
JTAI	1,37	0,00%	1,27	1,41	140.228,00
ERIE	238,89	-3,95%	242,26	247,60	137.826,00
ELAB	4,71	-0,09%	4,60	4,78	129.151,00
KOF	110,09	-4,94%	111,82	113,63	128.808,00
NXTT	5,52	0,11%	5,34	5,60	126.896,00
PHUN	1,97	-0,03%	1,99	2,05	126.821,00
IBTA	41,53	-0,60%	41,66	42,60	125.458,00
ENVB	1,61	0,04%	1,49	1,64	123.752,00
KB	126,97	-2,93%	129,63	131,85	123.037,00
HKD	1,71	-0,02%	1,68	1,73	120.690,00
MNPR	96,54	-6,51%	98,90	104,09	120.424,00
OPAD	3,57	0,10%	3,47	3,68	119.682,00
WATT	12,28	0,59%	11,06	11,74	119.570,00
PAPL	0,87	-0,04%	0,91	0,93	118.054,00
XBP	3,57	0,30%	2,80	3,19	116.509,00
INHD	3,04	-0,48%	3,41	3,80	114.632,00
UI	588,74	-23,74%	578,63	600,32	114.019,00
CRVO	2,45	-0,06%	2,48	2,60	113.454,00
CNXN	86,63	0,17%	86,21	88,34	112.538,00
IHG	153,08	-0,02%	153,03	155,47	111.706,00
KNSL	356,94	-2,66%	356,60	364,43	109.172,00
BBDO	3,14	-0,09%	3,14	3,25	109.029,00
BRCC	9,43	-0,46%	9,77	10,30	106.307,00
FLUX	0,55	0,02%	0,51	0,58	105.779,00
CGEN	2,48	-0,02%	2,42	2,47	104.929,00
CQP	64,97	-1,88%	65,63	66,90	104.604,00
API	4,01	-0,14%	4,00	4,08	101.284,00
PNBK	0,96	-0,02%	0,94	0,98	100.642,00
TOPS	0,71	-0,01%	0,71	0,76	100.540,00
ATNM	1,21	0,04%	1,18	1,26	98.233,00
PSQH	5,39	-0,10%	4,82	5,35	96.937,00
SEAT	3,93	-0,24%	4,13	4,40	96.726,00
STEM	4,62	-0,04%	4,59	4,82	96.288,00
NMM	93,02	-0,70%	92,07	95,00	95.753,00
DDS	636,21	2,39%	633,76	659,20	95.146,00
PARA	0,93	0,00%	0,90	0,96	93.994,00
AMWL	13,71	0,16%	13,36	14,06	93.125,00
LRHC	2,52	-0,31%	2,50	3,08	92.308,00
SPAI	4,42	-0,18%	4,48	4,89	91.212,00
INDO	2,89	0,02%	2,87	2,94	90.008,00
ATLX	2,89	0,04%	2,86	2,94	88.196,00
IXHL	3,66	0,01%	3,42	3,79	87.817,00
SXI	260,71	2,95%	254,90	266,95	87.219,00
CVKD	1,08	-0,04%	1,08	1,14	86.058,00
RGC	5,78	-0,15%	5,60	5,98	83.624,00
VERU	2,42	0,03%	2,35	2,40	82.637,00
GFAI	0,32	0,00%	0,32	0,34	81.820,00
BLTE	171,18	0,84%	168,88	173,93	79.141,00
SKYE	1,76	0,22%	1,50	1,80	75.752,00
INUV	0,59	0,01%	0,58	0,60	73.998,00
ICCM	1,97	-0,04%	1,96	2,16	73.155,00
ICU	3,54	-0,02%	2,91	3,50	72.484,00
CXAI	2,49	0,03%	2,49	2,61	67.366,00
MLGO	3,45	0,03%	3,40	3,60	66.374,00
BCH	40,81	-0,59%	40,82	41,66	66.101,00
GNLX	2,52	0,00%	2,36	2,56	65.713,00
RCMT	39,64	-0,98%	39,64	41,00	65.403,00
MKL	1.776,15	-9,24%	1.781,24	1.800,00	65.344,00
ADIL	4,86	-0,46%	5,04	5,38	63.980,00
BFRG	0,46	0,00%	0,43	0,47	63.401,00
GNPX	3,49	0,04%	3,34	3,58	57.121,00
NEGG	13,66	0,55%	12,90	13,50	53.738,00
AIRE	1,37	-0,01%	1,31	1,40	51.859,00
SMX	17,35	0,44%	15,90	17,27	51.754,00
SXTC	2,43	-0,09%	2,22	2,52	51.121,00
BARK	8,86	-0,07%	8,55	9,03	49.050,00
AMRN	13,63	-0,24%	13,72	13,95	47.565,00
OTLY	12,50	0,12%	12,04	12,70	47.152,00
VSME	0,89	-0,02%	0,91	0,95	45.907,00
OCG	1,52	0,00%	1,49	1,58	45.159,00
RAYA	1,91	-0,25%	1,93	2,40	44.572,00
AIMD	1,45	0,00%	1,37	1,49	43.920,00
NVR	6.147,46	-92,59%	6.173,12	6.314,28	43.485,00
EVAX	3,28	0,05%	3,05	3,25	42.867,00
ESLT	743,73	-2,59%	744,22	753,71	42.154,00
ALAR	2,08	-0,02%	2,08	2,22	41.540,00
WNW	2,36	-0,02%	2,35	2,56	35.745,00
XAIR	3,14	0,05%	3,08	3,18	35.524,00
INBS	1,93	-0,07%	1,96	2,05	35.097,00
CLIK	1,19	-0,01%	1,20	1,25	33.857,00
SCWO	3,14	-0,12%	3,24	3,44	33.210,00
NVNI	0,92	-0,02%	0,87	0,97	32.728,00
YJ	1,91	-0,01%	1,90	2,04	30.505,00
MKC.V	50,41	-2,13%	51,79	53,94	28.593,00
INTS	4,21	0,22%	3,79	3,99	28.238,00
ARTL	3,95	0,10%	3,69	4,02	27.672,00
XXII	1,83	0,05%	1,68	1,79	27.401,00
SINT	1,74	0,06%	1,58	1,73	27.388,00
RNAZ	1,68	0,12%	1,63	1,72	26.295,00
XPON	4,83	-0,19%	4,70	5,25	25.890,00
UAN	132,63	-2,71%	131,99	136,21	25.154,00
ATOS	2,25	-0,12%	2,37	2,43	25.027,00
BANL	5,40	-0,31%	5,67	5,90	24.590,00
TAOP	0,69	0,00%	0,62	0,70	23.899,00
SCLX	5,06	-0,27%	5,22	5,60	21.519,00
NRDY	8,83	0,15%	8,60	8,87	21.043,00
CLDI	1,14	-0,12%	1,05	1,29	19.667,00
SHPH	3,32	-0,09%	3,13	3,38	19.544,00
NSPR	0,77	0,01%	0,74	0,79	19.298,00
REBN	0,85	0,01%	0,77	0,83	18.811,00
MGIH	1,56	-0,02%	1,53	1,58	18.768,00
CDLX	3,78	-0,05%	3,86	4,01	18.679,00
IZEA	2,64	-0,02%	2,60	2,74	18.658,00
NEON	0,82	0,01%	0,81	0,85	18.453,00
LOCL	1,11	0,02%	1,09	1,19	17.679,00
SIFY	13,72	-0,12%	13,39	14,16	15.724,00
GRVY	69,77	-1,00%	70,00	71,40	15.538,00
ZEPP	4,42	0,07%	4,30	4,52	14.463,00
IBG	1,02	-0,08%	1,02	1,06	14.441,00
HUBC	4,72	-0,45%	5,01	6,49	14.303,00
QNRX	7,11	0,02%	6,44	7,22	14.008,00
REVB	0,95	0,03%	0,92	0,97	13.936,00
LOBO	0,56	0,18%	0,54	0,55	13.875,00
RVSN	3,48	-0,04%	3,26	3,68	12.775,00
NCNA	1,33	0,00%	1,30	1,37	10.489,00
DOGZ	0,89	0,01%	0,87	0,91	10.238,00
PAVM	4,00	0,02%	3,90	4,06	8.655,00
AACG	0,85	0,00%	0,82	0,86	8.225,00
MEGL	1,13	0,06%	1,12	1,19	7.593,00
PHAR	10,60	-0,18%	10,73	10,95	7.392,00
BGLC	1,55	0,08%	1,46	1,49	7.320,00
GGR	2,79	0,09%	2,60	2,76	7.043,00
AQMS	2,36	0,03%	2,34	2,43	6.955,00
NRSN	6,66	-0,36%	6,30	6,95	6.873,00
NVNO	8,98	0,19%	8,78	9,44	6.741,00
HTOO	2,01	-0,16%	2,05	2,16	5.406,00
BMR	1,28	-0,02%	1,26	1,30	4.835,00
CNSP	5,12	0,00%	5,05	5,35	4.119,00
CENN	4,54	-0,22%	4,47	4,73	4.039,00
ARBK	2,72	-0,04%	2,71	2,88	3.142,00
SPRC	4,61	0,06%	4,39	5,19	2.856,00
BLRX	2,53	0,00%	2,43	2,63	2.714,00
IFBD	0,93	-0,08%	0,99	0,99	2.387,00
DRIO	7,13	0,57%	6,71	7,10	2.322,00
ARBB	4,54	-0,02%	4,48	4,57	1.031,00
BRK.A	764.206,44	1.470,55%	763.670,50	779.005,76	365,00
WSO.B	307,37	0,00%	0,00	0,00	14,00

Midas’ın Kulakları

Tümünü Gör

Eyl 18, 2026 • 14 saat once

Venezuela'nın 4 milyar dolarlık altın rezervi Londra'dan New York Fed'e taşınabilir

Eyl 18, 2026 • 14 saat once

Ford Otosan'ı etkileyen elektrikli araç menşe kuralları 1 Ocak 2027'de değişiyor

Eyl 18, 2026 • 15 saat once

Motorine gece yarısı 4 lira 9 kuruş indirim bekleniyor

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya