Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
OTLK	0,40	0,07%	0,31	0,37	340.038.628,00
NOK	16,45	1,41%	14,58	15,78	178.662.981,00
NVDA	214,77	-1,36%	214,80	221,01	144.331.419,00
PLUG	3,84	0,06%	3,69	3,92	107.649.866,00
GPUS	0,17	0,00%	0,15	0,17	106.719.284,00
AAL	14,85	0,99%	13,58	14,18	104.900.496,00
RDW	22,01	6,87%	15,70	17,89	98.555.917,00
INTC	123,50	3,26%	118,09	122,78	95.441.763,00
RGTI	25,08	-1,65%	22,66	27,79	83.478.792,00
F	15,32	0,40%	13,77	14,95	82.716.881,00
ONDS	9,79	0,78%	9,06	9,57	77.507.586,00
MNTS	15,49	11,50%	7,02	7,93	77.286.299,00
SOFI	15,98	0,41%	15,36	15,93	74.352.620,00
ACHR	6,50	0,15%	6,15	6,43	73.218.799,00
MU	896,10	163,65%	747,20	780,20	69.913.717,00
SIDU	6,21	1,24%	4,15	5,22	58.308.920,00
BB	8,43	0,73%	6,70	8,03	56.967.812,00
QBTS	27,79	-1,78%	26,11	31,55	50.608.787,00
CODX	9,21	3,51%	3,19	5,38	50.215.104,00
PATH	11,10	0,23%	10,67	11,11	49.296.066,00
NVTS	31,78	2,98%	24,41	29,50	48.201.628,00
LUNR	34,88	-2,43%	35,23	38,34	47.329.132,00
JOBY	11,51	0,61%	10,42	11,25	45.344.822,00
BBAI	4,18	0,00%	4,11	4,59	45.209.720,00
CXAI	0,23	0,04%	0,18	0,23	44.168.931,00
POET	13,33	-1,24%	14,32	15,40	43.566.190,00
SMR	12,22	0,90%	11,14	11,81	42.125.826,00
WULF	25,17	2,39%	21,88	23,24	41.794.213,00
TSLA	433,44	9,37%	420,51	431,51	41.138.671,00
ASTS	119,69	17,21%	98,41	107,59	41.099.839,00
MARA	14,27	0,46%	13,41	14,11	40.786.958,00
SMCI	37,07	2,21%	33,68	35,94	38.614.891,00
IREN	59,77	3,66%	55,56	58,82	38.347.344,00
SPCE	3,53	0,56%	2,78	3,42	38.300.482,00
RR	3,18	0,52%	2,63	2,81	38.236.151,00
SLNH	1,93	0,24%	1,70	1,89	36.999.648,00
NIO	5,26	0,06%	5,12	5,28	36.923.183,00
BTBT	1,99	0,00%	1,94	2,07	36.893.007,00
BYND	0,77	0,00%	0,76	0,81	36.504.096,00
GRAB	3,59	0,08%	3,49	3,62	36.441.857,00
MRVL	208,31	17,29%	192,22	198,40	36.440.175,00
OPEN	4,48	-0,04%	4,46	4,62	35.947.589,00
NU	12,97	0,24%	12,71	13,26	35.020.281,00
AMD	503,92	40,64%	461,71	481,41	33.655.126,00
HIVE	4,11	0,04%	3,75	4,23	33.632.378,00
RIG	6,48	-0,30%	6,65	6,86	32.854.371,00
AAPL	308,27	-0,11%	305,84	311,40	32.384.603,00
QS	8,71	0,53%	8,09	8,57	32.235.536,00
QUBT	11,68	-0,60%	11,61	13,39	32.042.856,00
LAES	3,57	0,20%	3,25	3,56	31.902.436,00
AMZN	265,28	-1,37%	266,24	269,79	31.106.382,00
DNN	3,35	0,13%	3,20	3,30	30.450.884,00
CLSK	17,13	1,20%	15,71	16,66	30.018.287,00
HPQ	24,43	-0,72%	22,58	25,57	29.815.010,00
EOSE	8,73	0,79%	7,99	8,64	29.642.960,00
RKLB	143,27	8,14%	131,31	139,76	29.569.460,00
PLTR	136,58	-1,00%	134,30	139,02	28.508.695,00
RXRX	2,97	-0,04%	2,98	3,17	28.401.126,00
IONQ	63,59	-0,34%	58,00	65,80	27.642.771,00
BBD	3,54	0,06%	3,46	3,55	27.326.583,00
AMC	1,59	0,06%	1,50	1,64	27.069.939,00
PTON	5,76	0,08%	5,38	5,79	26.143.455,00
ABEV	3,29	0,09%	3,18	3,24	26.124.082,00
JBLU	5,28	0,22%	4,95	5,11	25.037.788,00
CPSH	11,13	5,94%	4,61	6,66	24.468.644,00
T	25,03	-0,21%	25,19	25,43	24.462.405,00
BP	42,65	-1,62%	44,01	44,80	23.938.065,00
MSFT	416,06	-3,32%	416,33	424,40	23.788.417,00
ARTL	1,71	0,17%	1,19	1,36	23.655.336,00
QCOM	248,74	10,76%	214,17	243,00	23.470.558,00
SNAP	5,75	0,03%	5,65	5,84	23.040.302,00
WMT	118,59	-1,63%	118,91	121,95	22.443.701,00
UMC	21,08	3,16%	17,98	18,30	22.405.638,00
PFE	25,84	-0,07%	25,76	26,15	22.341.088,00
CIFR	23,01	0,98%	20,96	22,35	22.002.459,00
SOUN	8,15	-0,02%	8,09	8,84	21.788.130,00
CSCO	118,29	-2,16%	117,68	120,79	21.296.201,00
CMCSA	25,15	-0,02%	24,91	25,35	21.016.907,00
MREO	0,34	0,08%	0,27	0,31	20.637.434,00
NOW	99,96	-2,13%	99,43	104,59	20.470.473,00
UBER	70,13	-1,60%	71,32	74,97	20.459.775,00
APLD	45,13	-0,48%	45,41	48,50	20.003.925,00
UWMC	3,11	0,01%	2,99	3,12	19.609.628,00
AUR	7,00	-0,09%	7,03	7,46	19.541.474,00
RIVN	14,38	0,19%	14,08	14,40	19.263.831,00
NFLX	87,67	-1,11%	88,17	89,97	19.185.975,00
BAC	52,21	0,42%	51,65	52,15	19.069.838,00
HBAN	16,07	0,17%	15,87	16,02	18.843.093,00
INFY	12,06	-0,59%	12,53	12,81	18.741.049,00
STLA	7,83	0,21%	7,51	7,73	18.645.962,00
NCLH	17,09	0,86%	16,26	16,71	18.468.100,00
IBRX	7,91	0,67%	7,15	7,69	18.159.802,00
GOOGL	388,93	5,63%	381,77	388,74	18.137.296,00
CCL	26,70	0,70%	25,82	26,50	17.921.994,00
LUMN	10,17	0,84%	9,29	9,68	17.716.078,00
VZ	48,51	0,09%	48,05	48,52	17.363.579,00
TSCO	29,80	-1,74%	31,36	31,87	17.304.671,00
RKT	14,04	0,30%	13,40	14,05	17.287.652,00
PONY	9,34	0,40%	8,59	8,98	17.276.501,00
OKLO	68,72	3,54%	65,13	69,72	17.195.834,00
CLF	11,98	0,88%	10,60	11,23	17.171.430,00
HOOD	74,08	0,31%	73,26	77,11	17.155.048,00
LYG	5,50	0,09%	5,36	5,44	16.716.686,00
FUTU	107,66	24,44%	80,50	94,88	16.521.440,00
AVGO	421,77	9,74%	410,21	419,99	16.435.699,00
ON	126,96	12,54%	110,83	117,89	16.178.482,00
PBR	19,42	-0,47%	19,62	19,98	16.042.242,00
CORZ	26,36	1,22%	24,42	25,63	16.016.980,00
BLDP	5,95	0,45%	5,28	5,90	15.784.439,00
VALE	16,50	-0,02%	16,27	16,53	15.500.916,00
PL	48,31	5,95%	43,10	45,27	15.398.158,00
RIOT	26,08	1,62%	24,31	25,07	15.274.761,00
BTG	4,72	0,12%	4,56	4,64	15.067.235,00
URG	1,63	0,10%	1,52	1,59	15.047.165,00
AIMD	3,14	0,67%	1,46	1,59	15.042.298,00
CPNG	15,47	-0,63%	15,74	16,25	15.015.280,00
NKE	44,94	0,20%	44,21	44,72	14.869.702,00
TIGR	4,99	0,81%	4,00	4,74	14.766.057,00
TTD	22,18	-0,23%	21,31	22,51	14.655.417,00
APH	139,54	9,32%	127,12	132,59	14.635.853,00
HYLN	6,61	0,67%	4,27	6,24	14.395.026,00
AGNC	10,45	0,25%	10,18	10,34	14.339.723,00
HIMS	23,85	0,53%	23,30	24,53	14.141.864,00
ITUB	7,95	0,15%	7,80	7,95	14.086.825,00
CMG	32,31	-0,57%	32,40	32,94	13.879.135,00
STM	70,69	4,50%	66,18	68,14	13.832.832,00
DXYZ	60,23	-6,34%	63,50	70,70	13.756.643,00
CAG	13,16	-0,38%	13,39	13,66	13.613.585,00
ET	19,60	-0,41%	19,92	20,19	13.344.350,00
HPE	38,06	0,77%	34,50	37,75	13.237.869,00
SATL	10,72	-0,59%	9,77	10,64	13.211.418,00
ASPI	6,93	1,49%	5,24	5,83	13.165.073,00
IOVA	4,11	0,01%	3,69	4,20	13.065.154,00
VG	12,88	-0,89%	13,21	14,03	13.059.151,00
HOVR	2,98	0,02%	2,55	3,25	12.796.401,00
CDE	18,37	0,77%	17,15	17,75	12.772.278,00
GOSS	0,22	0,01%	0,20	0,21	12.688.602,00
BURU	0,18	-0,01%	0,19	0,20	12.576.270,00
GOOG	384,90	5,10%	378,26	384,87	12.425.118,00
RZLV	2,59	-0,04%	2,58	2,69	12.268.846,00
U	26,77	1,32%	25,00	26,58	12.247.209,00
TME	9,22	0,40%	8,70	9,01	12.180.997,00
WEN	7,37	-0,43%	7,56	7,94	12.178.491,00
LYFT	13,59	-0,29%	13,44	13,93	12.141.850,00
BSX	57,65	0,19%	57,39	58,51	12.115.211,00
KVUE	17,51	-0,02%	17,47	17,63	12.066.573,00
FCEL	24,39	-0,63%	24,97	27,33	11.849.318,00
WBD	27,00	-0,05%	26,86	27,19	11.693.644,00
LAC	4,99	0,12%	4,87	5,21	11.428.723,00
UAMY	8,81	0,43%	8,25	8,70	11.378.900,00
DOW	35,30	-0,73%	35,56	36,60	11.317.442,00
LCID	5,98	0,14%	5,82	6,07	11.310.704,00
CRML	11,73	0,75%	10,85	11,83	11.180.442,00
PCG	16,42	-0,04%	16,21	16,55	11.148.477,00
KDP	29,57	0,48%	28,66	29,28	11.141.855,00
TOST	23,33	0,22%	23,00	23,51	11.103.040,00
KHC	23,85	0,12%	23,53	23,96	11.043.052,00
GPRO	1,21	0,24%	1,00	1,06	10.982.338,00
WOLF	73,51	4,86%	68,27	80,82	10.969.869,00
BTDR	15,10	0,51%	14,36	15,27	10.790.094,00
ERIC	13,71	0,34%	13,37	13,57	10.786.734,00
XPEV	16,56	1,00%	15,06	15,62	10.744.464,00
NBIS	207,96	-5,15%	210,73	221,92	10.710.971,00
PYPL	44,15	-0,08%	43,99	44,71	10.682.131,00
SNOW	177,65	5,20%	167,40	173,50	10.682.036,00
RBLX	46,01	-2,25%	46,36	48,37	10.616.084,00
CVX	184,68	-6,42%	189,80	192,00	10.608.185,00
ASX	38,95	5,04%	34,08	35,10	10.583.624,00
MSTR	159,95	0,03%	159,24	165,66	10.506.574,00
CAN	0,41	-0,01%	0,41	0,44	10.469.597,00
SLB	57,99	0,97%	56,34	57,88	10.463.574,00
CVE	28,92	-0,90%	29,97	30,59	10.450.661,00
HUBC	0,11	0,00%	0,11	0,13	10.438.806,00
RCAT	9,77	0,41%	9,10	9,59	10.428.254,00
CRM	179,19	-0,34%	177,68	183,35	10.419.413,00
SATS	123,09	0,19%	122,73	130,46	10.410.547,00
SAN	12,49	0,23%	12,01	12,25	10.384.381,00
AEMD	2,45	0,11%	2,13	2,27	10.305.503,00
WFC	77,53	0,71%	76,12	76,85	10.302.004,00
QXO	17,16	0,56%	16,41	17,76	10.258.027,00
ARM	321,49	14,74%	288,21	315,00	10.246.225,00
AAOI	177,71	-3,27%	166,66	182,46	10.199.616,00
DDD	3,48	0,35%	2,98	3,22	10.168.657,00
DVN	45,15	-1,96%	46,80	47,61	10.131.513,00
XOM	149,78	-4,83%	153,17	155,55	10.130.905,00
DKNG	23,82	-1,29%	24,53	26,21	9.989.788,00
PBR.A	17,26	-0,45%	17,52	17,81	9.983.639,00
INDI	5,06	0,32%	4,20	5,14	9.948.499,00
ANET	158,00	5,15%	149,00	154,39	9.946.801,00
ORCL	192,89	0,29%	191,10	197,00	9.863.507,00
ENVX	7,25	0,59%	6,25	6,85	9.829.969,00
HLN	9,25	-0,09%	9,27	9,36	9.759.739,00
GFS	89,91	-1,79%	85,06	89,90	9.747.325,00
KO	80,50	-0,84%	80,92	81,68	9.722.462,00
JD	29,99	-0,52%	30,13	30,99	9.502.091,00
GERN	1,29	0,00%	1,25	1,29	9.487.173,00
DELL	305,00	14,58%	265,21	298,32	9.446.689,00
OWL	10,10	-0,01%	10,00	10,39	9.438.384,00
ENPH	66,84	3,75%	60,26	64,94	9.396.937,00
META	612,33	-0,13%	606,95	614,81	9.392.191,00
NEE	87,63	-0,88%	87,95	89,84	9.373.013,00
WIT	2,07	0,07%	2,00	2,04	9.345.925,00
CHWY	21,27	0,62%	19,90	20,79	9.316.991,00
CPRT	33,23	-0,38%	33,65	35,66	9.201.711,00
HAL	41,08	-0,09%	41,01	41,96	9.153.896,00
OXY	57,49	-0,91%	58,07	59,17	9.101.110,00
KOS	2,85	-0,17%	2,98	3,12	8.959.974,00
UUUU	18,43	0,46%	17,99	18,93	8.867.508,00
NVO	44,19	-0,85%	44,47	45,18	8.834.454,00
CVNA	70,14	2,22%	64,66	68,37	8.753.417,00
PSEC	2,33	0,06%	2,27	2,35	8.750.767,00
HL	17,58	0,65%	16,71	17,28	8.692.546,00
INTU	304,38	-16,27%	306,51	321,04	8.651.016,00
KOPN	5,61	0,42%	4,89	5,29	8.613.721,00
RF	28,25	0,17%	27,75	28,11	8.573.110,00
SHEL	85,02	-0,66%	85,34	86,63	8.519.158,00
AG	20,29	0,86%	19,10	19,79	8.517.351,00
DAL	79,37	3,26%	75,51	77,10	8.454.988,00
MCHP	97,98	5,20%	90,64	94,91	8.436.266,00
S	18,56	-0,61%	18,13	18,81	8.434.876,00
PDD	96,60	2,90%	92,57	95,15	8.427.740,00
FCX	64,36	2,48%	61,51	62,71	8.423.906,00
CTSH	51,82	-0,97%	52,06	53,32	8.400.226,00
SLS	8,11	0,39%	7,35	8,27	8.376.345,00
BBWI	17,74	0,15%	17,22	17,79	8.370.817,00
OUST	42,72	6,57%	35,26	37,99	8.326.987,00
CELH	29,67	0,21%	29,24	30,34	8.320.876,00
ABCL	5,30	0,09%	5,04	5,43	8.277.883,00
CRDO	221,64	3,53%	195,47	218,95	8.246.702,00
BORR	5,33	-0,10%	5,46	5,74	8.193.278,00
PINS	19,33	0,02%	18,63	19,32	8.185.550,00
SES	1,25	0,03%	1,14	1,23	8.173.293,00
CGC	1,05	0,00%	1,04	1,09	8.072.526,00
MP	66,97	2,84%	62,92	65,60	8.070.594,00
EDIT	3,07	0,40%	2,67	2,83	8.064.941,00
TSM	412,44	11,28%	402,86	410,67	8.046.979,00
FRSH	9,04	-0,03%	8,98	9,28	8.041.889,00
MRK	119,71	-1,50%	120,08	122,66	7.980.410,00
BE	302,42	1,76%	301,85	322,83	7.966.439,00
B	42,10	1,46%	40,26	41,19	7.948.708,00
ADTX	0,25	-0,26%	0,47	0,85	7.896.147,00
VIAV	53,83	5,39%	48,27	50,46	7.878.844,00
SG	9,25	-0,51%	9,37	10,63	7.867.094,00
NVAX	10,46	1,23%	8,92	9,23	7.845.258,00
SEDG	70,71	8,90%	58,50	63,40	7.818.864,00
ZETA	19,64	1,01%	18,17	18,89	7.815.678,00
INTR	6,34	0,20%	6,14	6,40	7.809.655,00
MVIS	0,66	0,03%	0,60	0,64	7.729.155,00
ABT	86,65	-0,63%	87,05	88,84	7.669.769,00
GAP	23,48	0,23%	22,97	23,42	7.660.598,00
AMPX	17,81	1,79%	15,43	16,35	7.659.291,00
IBM	250,93	-3,94%	253,39	264,38	7.578.738,00
SBFM	0,42	-0,06%	0,44	0,50	7.566.302,00
GLW	196,13	3,07%	189,34	194,98	7.518.471,00
VST	164,50	8,43%	150,75	157,57	7.504.021,00
VFC	16,70	-0,11%	16,29	16,80	7.497.154,00
MOS	22,61	0,10%	22,01	22,62	7.447.629,00
AMKR	73,43	9,90%	64,57	67,66	7.413.668,00
ORLY	89,88	-2,15%	91,56	92,94	7.394.421,00
MXL	96,17	-3,88%	88,50	99,50	7.375.158,00
SBET	6,19	-0,02%	6,22	6,57	7.344.133,00
WU	8,25	-0,11%	8,37	8,60	7.330.185,00
NAK	2,19	0,09%	2,06	2,18	7.294.102,00
CSX	46,61	1,11%	45,46	46,19	7.219.578,00
COUR	5,30	-0,02%	5,18	5,40	7.192.744,00
UEC	13,50	0,53%	12,94	13,55	7.189.077,00
GIS	33,18	-0,45%	33,33	33,87	7.170.248,00
QSI	1,08	0,01%	1,00	1,09	7.157.883,00
LRCX	322,66	18,85%	303,18	309,98	7.150.951,00
COMP	8,30	-0,10%	8,38	8,74	7.119.604,00
LWLG	11,98	-0,87%	12,52	13,58	7.088.713,00
BEKE	16,51	0,18%	16,01	16,78	7.080.812,00
VZLA	3,73	0,34%	3,30	3,43	7.075.393,00
FLNC	21,32	-0,12%	19,90	22,49	7.047.360,00
ALAB	318,84	9,77%	299,94	315,81	7.021.778,00
SHOP	104,88	1,48%	102,98	107,85	6.939.271,00
GT	6,03	0,15%	5,84	5,99	6.923.266,00
KR	64,55	-2,53%	66,37	67,40	6.878.545,00
HUMA	1,10	0,04%	0,99	1,06	6.838.891,00
COIN	180,06	-4,68%	184,60	195,59	6.821.053,00
ASST	18,10	-0,04%	17,90	19,75	6.817.619,00
SERV	8,97	0,33%	8,62	9,01	6.799.684,00
MDAI	2,37	-0,31%	2,53	2,74	6.718.019,00
ABAT	3,53	0,29%	3,15	3,35	6.711.726,00
BKR	66,73	1,05%	64,62	66,50	6.675.166,00
HTZ	5,24	-0,03%	5,08	5,41	6.654.974,00
EXC	46,03	-0,08%	45,22	46,38	6.640.446,00
PR	19,63	-0,65%	20,18	20,50	6.620.635,00
HDB	24,80	0,30%	24,59	25,08	6.616.955,00
CNH	10,25	0,14%	10,10	10,29	6.615.588,00
CPRI	18,50	0,19%	18,38	18,73	6.578.880,00
WDC	524,55	45,18%	478,55	489,99	6.574.556,00
MO	72,40	-1,54%	73,48	74,16	6.568.241,00
VTRS	16,26	-0,40%	16,39	16,68	6.546.218,00
NLY	21,61	0,19%	21,40	21,78	6.535.158,00
CLOV	3,61	0,03%	3,54	3,70	6.470.896,00
ESPR	3,13	0,00%	3,12	3,14	6.456.421,00
AI	9,61	0,33%	9,19	9,80	6.417.135,00
FSLY	17,60	1,56%	15,70	16,65	6.416.640,00
CPB	20,14	-0,40%	20,09	20,81	6.356.345,00
ZS	184,72	-36,08%	173,79	183,02	6.328.602,00
TXN	324,79	16,06%	303,00	315,57	6.244.642,00
APP	514,37	31,26%	475,79	494,44	6.212.665,00
GENI	5,31	0,04%	4,90	5,45	6.207.629,00
APPS	4,82	1,11%	4,47	4,81	6.184.211,00
PANW	256,76	-10,73%	249,50	261,41	6.140.227,00
SBUX	101,40	-1,77%	102,39	104,30	6.125.688,00
PG	143,02	-0,99%	143,53	144,64	6.112.352,00
EQT	56,21	-1,57%	57,01	58,08	6.111.300,00
UMAC	17,35	0,56%	14,76	16,88	6.105.292,00
CLVT	2,51	0,04%	2,43	2,55	6.086.463,00
KMI	32,87	-0,93%	33,35	33,89	5.991.744,00
SLF	72,98	0,42%	73,02	73,60	5.967.731,00
PPL	36,12	-0,22%	35,96	36,47	5.957.714,00
ACI	15,73	-0,44%	16,13	16,61	5.891.954,00
C	126,84	1,76%	124,88	126,49	5.881.101,00
EC	14,86	0,96%	13,64	13,97	5.876.898,00
PACB	1,27	0,01%	1,21	1,29	5.842.901,00
SCHW	89,41	-0,66%	90,11	91,39	5.839.069,00
PEP	145,67	-4,76%	148,54	150,84	5.824.413,00
MBLY	10,01	-0,19%	9,81	10,37	5.808.444,00
SIRI	29,63	0,86%	28,65	29,60	5.799.280,00
KVYO	14,47	-0,33%	14,63	15,39	5.798.117,00
COP	116,54	-3,63%	119,60	121,59	5.792.776,00
EVTL	2,75	0,12%	2,62	2,75	5.788.349,00
PCT	12,27	1,07%	10,93	11,60	5.764.410,00
BMY	58,04	-1,34%	59,25	60,25	5.762.875,00
SHLS	10,82	1,07%	9,41	10,18	5.757.043,00
VRT	323,98	-1,89%	324,00	334,89	5.711.215,00
SLDP	3,23	0,13%	2,96	3,13	5.691.146,00
ABR	5,44	-0,14%	5,50	5,76	5.684.371,00
LI	15,89	0,01%	15,39	16,00	5.668.902,00
NXE	10,99	0,30%	10,51	10,80	5.652.002,00
FITB	49,82	0,23%	49,16	49,68	5.639.445,00
LUV	42,27	1,28%	40,24	41,34	5.587.366,00
MDT	77,56	-0,90%	78,21	79,25	5.528.995,00
UAL	105,92	5,78%	99,03	101,48	5.520.093,00
GME	21,92	-0,09%	21,80	22,58	5.497.728,00
MDLZ	61,24	-0,65%	61,42	62,19	5.487.581,00
SONY	22,15	-0,04%	22,02	22,51	5.482.764,00
SABR	1,62	0,07%	1,52	1,59	5.425.878,00
UPST	30,63	2,35%	28,32	29,65	5.407.338,00
MQ	3,83	-0,13%	3,93	4,02	5.400.226,00
HRL	20,90	-0,31%	21,06	21,41	5.397.455,00
ALTO	5,22	0,55%	4,50	4,76	5.395.769,00
AMAT	454,82	22,59%	430,29	438,13	5.357.318,00
STNE	11,29	0,28%	10,83	11,14	5.314.460,00
PGEN	4,24	0,04%	4,20	4,36	5.301.962,00
EQX	12,63	0,69%	12,03	12,37	5.240.887,00
UAA	5,66	0,21%	5,31	5,56	5.215.436,00
D	67,28	-0,16%	67,43	68,58	5.202.773,00
OCGN	1,35	0,02%	1,33	1,38	5.178.067,00
HST	23,12	0,63%	22,26	22,48	5.174.747,00
BABA	129,51	-0,40%	126,93	130,75	5.161.712,00
OSCR	21,88	-0,79%	21,59	22,77	5.122.718,00
DIS	103,29	0,29%	102,98	104,50	5.075.448,00
V	326,63	-2,64%	328,82	333,43	5.047.884,00
DOC	20,04	0,34%	19,62	19,89	4.999.215,00
AFRM	69,26	4,33%	64,00	69,88	4.976.634,00
NNE	29,05	2,76%	25,21	27,48	4.962.415,00
DJT	8,29	0,32%	7,90	8,15	4.945.933,00
JPM	306,75	0,49%	303,84	307,45	4.944.352,00
BKNG	163,30	3,24%	159,00	162,80	4.939.670,00
EXK	9,60	0,42%	8,98	9,33	4.914.306,00
FLEX	143,15	11,81%	128,58	134,26	4.906.676,00
NEM	111,60	3,91%	106,21	109,06	4.901.431,00
ZM	100,05	-5,32%	105,09	113,73	4.875.616,00
ZTS	80,25	-0,96%	80,13	82,34	4.854.575,00
AES	14,68	0,00%	14,65	14,74	4.837.329,00
ONON	40,33	0,36%	39,26	40,16	4.820.872,00
LITE	910,76	-29,63%	934,85	971,05	4.806.739,00
HIMX	21,42	0,32%	19,66	21,44	4.783.473,00
ARBE	1,14	0,10%	1,09	1,19	4.779.295,00
GILD	133,71	-0,11%	131,12	134,52	4.773.283,00
NTAP	138,91	-0,48%	122,70	141,75	4.772.889,00
GEN	24,75	-0,22%	24,80	25,25	4.771.146,00
CNP	42,95	0,13%	42,11	42,88	4.728.897,00
RDDT	144,70	3,48%	140,67	145,80	4.716.581,00
UNH	377,02	-11,72%	381,01	390,54	4.679.252,00
ASAN	6,59	-0,05%	6,37	6,63	4.586.448,00
RUM	8,91	0,73%	8,00	8,49	4.580.731,00
TU	12,56	0,04%	12,42	12,61	4.571.376,00
REI	1,33	-0,05%	1,35	1,40	4.560.321,00
AA	74,56	3,19%	67,32	72,85	4.545.961,00
AEO	17,13	0,56%	16,36	16,70	4.545.838,00
CLDI	0,18	0,00%	0,17	0,19	4.508.471,00
BA	218,95	0,04%	217,17	221,11	4.500.330,00
DBGI	0,29	-0,07%	0,34	0,41	4.485.585,00
DXCM	72,02	-0,65%	71,31	73,05	4.482.123,00
KGC	29,48	1,16%	27,98	28,58	4.481.762,00
ELF	54,14	1,19%	52,08	56,49	4.478.925,00
KIM	24,56	0,44%	23,98	24,23	4.478.025,00
RUN	14,64	0,07%	14,14	14,82	4.477.222,00
SBSW	12,16	0,77%	11,19	11,65	4.462.206,00
CNQ	46,85	-1,23%	48,27	49,23	4.446.488,00
SWKS	83,39	1,38%	73,59	82,46	4.446.092,00
VUZI	4,85	-0,29%	4,75	5,62	4.419.001,00
ALLO	2,13	0,11%	1,96	2,05	4.408.529,00
HON	231,70	5,21%	222,55	228,99	4.406.174,00
M	21,66	0,93%	20,44	20,81	4.403.768,00
NWL	3,61	0,00%	3,58	3,66	4.394.453,00
NRGV	5,25	0,24%	5,05	5,32	4.394.050,00
RELY	20,38	-0,88%	21,48	21,76	4.372.418,00
CL	89,86	-0,47%	90,54	91,52	4.371.551,00
FLG	14,03	0,18%	13,62	13,88	4.339.647,00
KULR	4,43	-0,14%	3,78	4,74	4.339.420,00
DX	13,01	0,27%	12,71	12,93	4.335.402,00
FRO	36,59	-0,67%	36,47	38,05	4.323.501,00
BRZE	25,46	1,13%	23,68	25,42	4.314.463,00
CRGY	12,44	-0,42%	12,92	13,36	4.305.398,00
KTOS	56,82	0,84%	54,46	56,75	4.301.986,00
BILI	17,80	0,54%	16,92	17,48	4.300.201,00
JNJ	230,28	-4,07%	232,72	235,50	4.298.491,00
FAST	44,44	0,53%	43,23	44,00	4.282.925,00
NRXP	4,32	1,11%	3,08	3,36	4.271.271,00
VELO	25,11	2,24%	19,81	23,25	4.262.463,00
ANNX	5,53	0,15%	5,25	5,57	4.253.039,00
CARR	64,94	1,74%	61,92	63,95	4.242.504,00
PK	12,01	0,48%	11,41	11,64	4.203.295,00
RTX	179,01	1,98%	175,26	177,60	4.196.002,00
ORC	6,86	0,10%	6,74	6,88	4.183.782,00
HUT	112,51	6,40%	101,45	108,53	4.150.337,00
AS	36,89	1,38%	34,90	35,50	4.149.268,00
HMY	18,06	1,32%	16,54	17,06	4.130.716,00
ROIV	29,65	-0,30%	29,88	30,87	4.121.654,00
RITM	9,27	0,04%	9,20	9,32	4.106.605,00
XP	17,23	0,57%	16,75	17,86	4.081.487,00
AREC	2,25	0,08%	2,00	2,39	4.079.528,00
NFE	0,62	-0,02%	0,60	0,64	4.027.694,00
ATAI	4,30	0,00%	4,30	4,51	4.027.466,00
BBY	63,22	1,38%	61,19	62,33	4.022.351,00
MVST	1,45	0,00%	1,37	1,48	4.015.285,00
WMB	76,35	-1,49%	77,47	78,62	4.014.933,00
OPTT	0,35	0,00%	0,34	0,36	4.014.343,00
SRFM	1,28	0,04%	1,22	1,28	4.013.642,00
NB	5,82	0,39%	5,23	5,47	4.007.604,00
FE	46,64	-0,18%	45,47	46,39	3.999.302,00
ZENA	1,45	0,10%	1,25	1,38	3.980.392,00
KD	12,03	-0,21%	12,16	12,63	3.972.650,00
CRBG	27,36	-0,36%	27,68	28,14	3.972.538,00
MRVI	4,39	-0,03%	4,34	4,52	3.965.579,00
EW	87,55	2,07%	83,12	86,03	3.952.604,00
CSGP	32,52	-1,34%	33,61	34,64	3.951.796,00
RCL	267,66	11,25%	255,00	261,74	3.951.636,00
SMMT	17,01	0,27%	16,13	17,40	3.948.115,00
TEM	46,64	0,58%	45,84	47,77	3.937.183,00
GE	314,48	11,92%	300,25	306,30	3.932.264,00
KEY	21,76	0,12%	21,50	21,68	3.931.854,00
BW	19,63	0,70%	18,88	20,43	3.926.193,00
KSS	13,26	0,12%	12,71	13,18	3.916.033,00
BAX	19,38	0,13%	19,06	19,67	3.913.233,00
GRPN	20,75	1,90%	17,92	19,66	3.907.874,00
BCS	24,53	0,67%	23,79	24,07	3.899.567,00
W	71,94	5,13%	65,07	68,49	3.851.355,00
EPD	38,37	-1,13%	39,22	39,73	3.850.634,00
SLQT	1,00	0,00%	1,00	1,09	3.849.784,00
IP	31,94	0,57%	30,94	31,49	3.847.750,00
NNDM	1,79	0,12%	1,61	1,70	3.842.946,00
TCOM	47,35	1,12%	45,92	47,49	3.840.441,00
XYZ	69,16	0,92%	67,08	69,00	3.838.274,00
CVS	90,76	-2,31%	93,00	94,15	3.829.008,00
TECK	65,21	3,12%	61,86	63,31	3.815.704,00
NCNO	15,22	-0,67%	15,83	16,49	3.806.242,00
WDAY	124,00	-4,23%	125,16	133,71	3.804.964,00
USB	55,21	0,09%	54,64	55,17	3.800.946,00
RIO	106,91	2,60%	103,14	104,64	3.773.102,00
ADI	420,04	23,68%	387,01	400,73	3.764.133,00
UL	57,06	-0,43%	57,05	57,68	3.752.237,00
VICI	28,61	0,08%	28,35	28,73	3.737.104,00
SANA	3,05	0,00%	3,06	3,25	3.724.227,00
GM	79,78	0,71%	77,69	79,85	3.694.497,00
CMPS	12,23	0,47%	11,59	12,24	3.687.847,00
VERI	2,09	-0,06%	2,14	2,33	3.672.388,00
ARCC	18,83	0,22%	18,54	18,89	3.663.985,00
TFC	48,68	-0,14%	47,94	48,53	3.662.350,00
FIS	42,21	-1,25%	43,38	44,45	3.651.194,00
PRMB	23,97	0,54%	23,10	23,76	3.641.317,00
FSM	9,78	0,42%	9,23	9,46	3.640.816,00
IBN	26,25	0,63%	25,92	26,33	3.636.119,00
SW	39,21	1,13%	37,20	38,18	3.634.932,00
VSEE	0,17	0,01%	0,16	0,17	3.630.072,00
MNST	87,42	0,65%	85,86	87,11	3.624.154,00
TEVA	34,61	0,70%	34,02	34,85	3.619.439,00
GEVO	1,77	0,00%	1,70	1,79	3.605.028,00
OKTA	93,85	-0,20%	89,35	92,38	3.590.311,00
COHR	381,19	4,37%	368,52	385,00	3.581.063,00
ULCC	5,31	0,36%	4,84	5,02	3.562.436,00
PM	181,63	-6,61%	187,35	190,49	3.561.010,00
FLYW	16,00	-0,10%	16,09	16,45	3.556.108,00
IR	72,42	1,53%	69,64	71,53	3.548.008,00
BTU	25,92	1,56%	24,19	24,87	3.547.209,00
NTNX	46,52	-0,59%	45,31	47,15	3.510.688,00
UPS	102,00	1,04%	98,83	101,17	3.505.961,00
AR	35,79	-0,31%	36,29	37,02	3.497.546,00
CSIQ	18,94	0,04%	17,65	19,14	3.472.285,00
TJX	158,97	0,24%	155,88	158,46	3.469.559,00
PDYN	7,06	0,66%	6,26	6,51	3.445.882,00
BRK.B	483,61	-2,78%	479,49	487,19	3.433.399,00
TDOC	6,60	0,08%	6,52	6,68	3.395.022,00
TGB	7,06	0,48%	6,48	6,69	3.392.711,00
DXC	9,24	-0,26%	9,27	9,61	3.388.345,00
APA	37,50	-1,26%	37,85	39,17	3.385.354,00
IAG	17,30	0,73%	16,35	16,90	3.384.280,00
MS	201,74	0,44%	200,63	203,09	3.382.059,00
TGT	125,41	-0,64%	125,11	127,98	3.375.244,00
FSLR	269,98	12,50%	242,50	259,12	3.361.644,00
Z	35,72	-0,49%	35,80	37,12	3.349.032,00
GSIT	10,55	1,27%	9,48	11,12	3.342.314,00
AEVA	28,17	3,02%	21,94	25,37	3.336.974,00
O	62,45	0,39%	61,57	62,42	3.336.616,00
SPIR	23,74	3,45%	19,62	21,59	3.331.152,00
ARRY	8,41	0,04%	8,02	8,62	3.323.793,00
MOD	295,52	41,23%	251,62	268,00	3.322.579,00
VITL	9,87	-0,21%	9,35	10,15	3.317.875,00
DLTR	93,69	-1,35%	94,19	97,00	3.299.518,00
BTI	64,92	-0,21%	65,07	65,72	3.296.457,00
IBKR	82,88	1,63%	81,10	84,86	3.293.148,00
OKE	90,44	-3,36%	92,41	94,42	3.282.730,00
MKC	46,85	-0,73%	47,02	47,98	3.277.891,00
SM	31,80	-1,99%	33,05	34,06	3.258.929,00
REAL	9,49	0,26%	9,05	9,38	3.256.772,00
ENB	57,01	-0,92%	57,70	58,45	3.250.327,00
ABBV	213,08	-3,18%	215,70	220,01	3.245.815,00
MRNA	47,03	0,28%	46,77	48,35	3.244.199,00
DASH	153,97	-6,06%	159,84	165,24	3.242.895,00
NTLA	12,64	0,01%	12,35	12,89	3.220.686,00
REPL	4,60	-0,30%	4,87	5,25	3.216.653,00
AEP	130,87	-0,78%	129,58	131,75	3.210.107,00
TEAM	84,91	-0,17%	83,52	88,55	3.188.231,00
BEN	31,68	0,66%	30,84	31,16	3.180.058,00
FTNT	133,95	-1,51%	128,57	134,19	3.172.650,00
MAT	15,06	0,10%	14,96	15,21	3.168.620,00
ALK	43,79	2,43%	40,56	41,90	3.145.486,00
EVLV	6,35	0,18%	6,05	6,27	3.135.683,00
GDRX	2,79	0,14%	2,55	2,67	3.126.766,00
BX	118,12	-0,43%	116,90	119,47	3.113.469,00
TAK	15,88	-0,38%	16,07	16,25	3.107.336,00
CTM	0,80	0,12%	0,67	0,70	3.102.223,00
BAM	49,19	1,27%	47,72	48,83	3.093.675,00
AAP	55,10	-2,63%	55,52	59,13	3.086.888,00
XEL	80,76	-0,23%	79,98	81,14	3.085.483,00
CEG	301,37	7,91%	287,00	296,90	3.080.311,00
DG	103,68	-2,30%	104,26	106,09	3.041.587,00
VIK	87,71	3,60%	83,58	86,18	3.034.379,00
HD	310,51	-2,59%	311,46	314,96	3.025.597,00
SO	94,08	-0,45%	93,77	94,80	3.023.010,00
KMB	98,77	-0,17%	98,80	99,79	3.014.549,00
MCD	279,40	-2,60%	280,41	283,73	3.008.755,00
BJ	84,92	-2,07%	85,13	89,92	3.008.485,00
LXRX	2,06	-0,07%	2,16	2,29	3.006.515,00
MDB	307,30	-18,63%	318,05	330,99	3.005.260,00
PGY	13,40	0,65%	12,66	13,59	3.002.974,00
SVM	12,48	0,82%	11,63	12,17	3.002.000,00
TEL	208,60	6,96%	201,12	204,12	2.999.535,00
BCRX	8,49	0,24%	8,22	8,54	2.995.103,00
DDOG	223,60	0,38%	218,72	224,77	2.989.686,00
SYM	52,85	-1,17%	51,80	55,57	2.979.739,00
ACN	177,12	-2,16%	177,17	182,70	2.976.548,00
NXPI	332,53	18,86%	300,62	316,81	2.975.853,00
AKAM	148,12	-0,44%	145,51	148,08	2.974.628,00
NET	217,37	-0,38%	211,07	216,79	2.965.607,00
LOW	212,07	-2,70%	213,57	217,22	2.960.579,00
STX	845,65	38,22%	799,81	824,00	2.956.450,00
ASM	6,90	0,36%	6,38	6,67	2.941.149,00
CART	40,53	-0,59%	40,10	41,61	2.940.255,00
INVH	29,40	0,05%	28,94	29,43	2.939.599,00
PENN	17,07	-0,13%	16,63	17,10	2.937.030,00
UA	5,53	0,12%	5,20	5,44	2.929.957,00
COF	186,38	-1,47%	186,56	188,40	2.922.735,00
CRSR	8,08	1,50%	7,00	7,78	2.903.908,00
DB	33,49	1,08%	32,34	32,81	2.898.697,00
MFG	9,25	0,04%	9,31	9,41	2.863.868,00
CCI	90,63	-0,78%	90,58	92,67	2.863.450,00
DLO	11,73	-0,24%	11,95	12,37	2.861.499,00
INVZ	0,73	0,03%	0,71	0,75	2.858.644,00
CNC	57,23	-1,54%	58,11	59,20	2.838.633,00
ETHE	16,77	0,03%	16,67	17,26	2.838.448,00
SE	89,00	2,22%	86,02	91,79	2.837.643,00
TLRY	5,45	0,14%	5,29	5,54	2.832.755,00
TAP	41,23	-1,33%	42,03	42,94	2.830.122,00
WY	23,84	0,13%	23,48	23,85	2.813.991,00
DT	40,61	-0,71%	39,31	41,35	2.811.761,00
TER	389,01	32,56%	352,41	360,34	2.809.719,00
REAX	1,78	-0,01%	1,74	1,81	2.804.966,00
IMMX	8,83	0,20%	8,46	8,99	2.795.736,00
EVGO	1,94	0,05%	1,86	1,92	2.784.999,00
EQNR	37,74	-0,43%	38,31	38,95	2.781.453,00
IRDM	50,17	1,79%	46,20	48,94	2.773.413,00
ANF	74,85	-1,60%	75,55	77,46	2.772.694,00
EL	86,59	-1,32%	86,00	90,57	2.758.719,00
AU	97,54	7,15%	88,79	91,39	2.753.190,00
GEHC	64,18	0,11%	63,91	65,10	2.746.253,00
ABSI	5,28	0,27%	5,05	5,21	2.741.683,00
VOD	14,84	-0,07%	14,91	15,02	2.730.872,00
SRPT	16,67	-0,12%	16,76	17,21	2.726.270,00
LYB	68,99	-0,64%	69,11	71,06	2.725.590,00
EBAY	115,33	-0,33%	115,60	118,68	2.718.369,00
CCJ	108,22	4,05%	103,68	106,38	2.705.857,00
VLN	3,26	0,05%	3,03	3,30	2.705.496,00
DD	49,44	1,71%	47,25	48,30	2.705.066,00
ABNB	132,66	0,63%	131,73	136,11	2.695.816,00
UROY	3,51	0,17%	3,36	3,53	2.694.477,00
MNKD	3,53	0,16%	3,32	3,47	2.687.439,00
RBRK	68,36	-0,29%	64,90	67,22	2.686.431,00
BKKT	11,80	0,06%	11,63	13,02	2.686.360,00
BFLY	4,55	0,09%	4,34	4,64	2.686.115,00
TTWO	220,66	-6,22%	220,56	247,00	2.685.863,00
BN	46,04	1,13%	45,11	45,89	2.685.533,00
PAA	23,58	-0,50%	23,53	24,26	2.684.648,00
BCE	24,82	0,23%	24,37	24,68	2.675.403,00
GSK	51,50	0,27%	51,14	51,80	2.673.181,00
AKBA	1,05	0,02%	1,00	1,05	2.670.339,00
GNS	0,22	0,00%	0,22	0,24	2.649.446,00
INV	6,38	-0,27%	6,61	7,19	2.620.772,00
DHR	172,80	0,92%	171,14	174,95	2.620.615,00
IOT	31,16	0,00%	30,45	31,63	2.616.456,00
FLUT	93,81	-1,88%	96,81	100,04	2.613.343,00
KURA	10,40	-0,73%	11,01	11,52	2.606.355,00
NNOX	1,98	0,09%	1,79	1,92	2.603.449,00
KKR	94,99	0,76%	93,61	96,07	2.603.233,00
CRH	102,16	1,77%	99,54	102,60	2.595.712,00
TNYA	0,79	0,01%	0,77	0,82	2.581.805,00
ARR	16,93	0,30%	16,56	16,90	2.564.277,00
PBF	38,28	-1,75%	38,80	40,81	2.563.581,00
PAAS	55,35	1,42%	53,13	54,63	2.553.568,00
BDTX	2,34	0,05%	2,25	3,07	2.551.642,00
ALGM	50,74	5,35%	45,11	46,15	2.545.807,00
UAVS	1,05	0,03%	0,97	1,04	2.545.336,00
SYF	71,90	0,22%	71,52	72,55	2.540.397,00
AEHR	109,93	15,83%	90,14	97,15	2.536.158,00
BILL	34,88	-1,37%	35,73	37,54	2.526.474,00
ADBE	240,49	-3,97%	242,71	249,77	2.510.071,00
DKS	234,42	5,38%	224,44	231,47	2.508.448,00
BROS	53,56	1,41%	51,80	54,33	2.504.022,00
CFG	63,63	0,82%	62,62	63,41	2.497.355,00
NWG	16,14	0,44%	15,64	15,93	2.492.003,00
CHGG	1,41	-0,15%	1,30	1,56	2.478.401,00
EQH	42,23	-0,33%	42,58	43,32	2.471.791,00
ETN	403,06	12,95%	380,56	395,21	2.461.735,00
ETSY	64,32	1,76%	60,02	63,20	2.458.728,00
FHN	24,39	0,16%	23,96	24,40	2.456.204,00
ABVE	0,50	-0,08%	0,51	0,60	2.450.585,00
MUFG	19,32	-0,05%	19,34	19,57	2.445.616,00
DECK	111,42	4,70%	99,38	106,80	2.443.153,00
SRRK	51,52	5,22%	47,59	48,78	2.436.805,00
JMIA	7,15	0,23%	6,92	7,21	2.427.236,00
AMPL	6,84	0,10%	6,54	6,80	2.425.768,00
TRIP	10,04	-0,04%	9,71	10,10	2.420.520,00
GTLB	26,76	0,04%	25,82	26,87	2.419.361,00
ALLY	42,75	0,46%	42,23	42,94	2.410.664,00
LVS	49,75	0,42%	48,55	49,81	2.406.283,00
PEG	80,07	1,41%	78,48	79,79	2.400.296,00
BRBR	8,60	-0,27%	8,84	9,24	2.399.620,00
BKSY	48,70	2,34%	45,78	48,66	2.398.718,00
MGM	38,45	-0,07%	37,72	38,75	2.398.218,00
CBRE	129,75	-1,39%	129,93	132,24	2.388.555,00
TMUS	191,09	-0,43%	190,00	192,03	2.386.942,00
DOCS	19,51	-0,48%	19,28	20,00	2.360.972,00
TSEM	288,74	3,63%	279,01	288,19	2.359.185,00
EXTR	27,01	1,65%	24,37	25,84	2.356.165,00
FROG	73,01	0,13%	71,68	74,17	2.346.356,00
EU	1,59	0,11%	1,47	1,53	2.334.692,00
ARQT	21,12	0,27%	20,63	21,41	2.328.985,00
BF.B	25,39	-0,96%	25,56	26,24	2.321.625,00
VTR	88,36	0,14%	87,90	89,27	2.320.146,00
BIDU	126,82	-0,95%	126,57	129,27	2.316.623,00
YPF	48,63	0,63%	47,64	48,93	2.315.761,00
MBOT	1,81	0,11%	1,70	1,81	2.310.343,00
BDX	147,76	1,14%	145,64	148,25	2.306.638,00
PAYX	94,80	-1,87%	94,25	97,21	2.302.654,00
BLNK	0,78	-0,03%	0,82	0,88	2.301.796,00
EOG	136,20	-3,63%	139,27	141,85	2.301.571,00
SPOT	529,70	9,89%	505,30	534,00	2.300.786,00
PLG	1,72	0,11%	1,60	1,66	2.300.100,00
WHR	42,65	-0,08%	42,27	43,74	2.300.032,00
AMCR	38,94	0,63%	38,33	39,04	2.294.445,00
CP	89,10	2,84%	86,19	87,14	2.281.118,00
CABA	3,73	0,04%	3,60	3,85	2.279.876,00
SNY	44,15	0,05%	44,24	45,12	2.275.658,00
OBDC	11,20	0,22%	11,01	11,28	2.274.530,00
ADM	78,04	0,99%	77,06	78,61	2.270.957,00
LFST	7,57	0,29%	7,24	7,46	2.264.878,00
ROST	234,62	-0,58%	228,00	235,80	2.261.838,00
SRAD	13,00	-0,11%	12,96	13,38	2.253.392,00
GRRR	16,47	2,00%	14,09	15,08	2.253.029,00
WRD	7,38	0,06%	7,05	7,39	2.250.486,00
OPK	1,29	0,02%	1,24	1,30	2.247.538,00
NG	8,31	0,65%	7,69	7,85	2.242.271,00
SBS	5,74	0,09%	5,56	5,71	2.238.260,00
NWSA	26,19	0,29%	25,63	26,50	2.237.781,00
SGML	15,31	0,39%	14,73	15,57	2.236.648,00
KMX	40,64	0,20%	38,96	40,38	2.232.462,00
LKQ	27,26	0,06%	26,71	27,22	2.217.890,00
SU	65,57	-1,77%	67,17	68,14	2.213.449,00
APTV	58,77	1,42%	55,87	57,73	2.213.187,00
STWD	17,38	0,07%	17,21	17,42	2.212.595,00
ATYR	0,49	0,00%	0,49	0,54	2.210.615,00
OVV	56,45	-2,85%	58,16	59,15	2.208.788,00
LEVI	23,04	0,85%	21,70	22,07	2.206.078,00
UPWK	8,59	-0,20%	8,52	8,81	2.193.741,00
LODE	4,02	0,22%	3,80	3,98	2.192.308,00
GILT	17,81	2,32%	15,50	16,06	2.190.462,00
RVTY	96,81	-0,14%	94,71	97,01	2.189.111,00
ARDX	6,26	0,12%	6,10	6,37	2.185.433,00
PSNL	8,92	0,57%	8,05	8,69	2.184.861,00
GLDG	1,12	0,02%	1,08	1,13	2.183.275,00
VSCO	55,93	2,63%	50,05	52,51	2.182.066,00
CF	119,16	-2,10%	119,75	123,16	2.181.161,00
AMT	184,99	1,02%	181,62	185,06	2.178.769,00
AMTM	22,89	-0,29%	22,97	23,72	2.176.777,00
NUVB	4,68	-0,01%	4,63	4,89	2.174.787,00
RMBS	157,27	15,00%	139,09	144,06	2.171.585,00
SSYS	9,65	0,67%	8,54	9,05	2.161.337,00
VSAT	81,37	8,43%	72,10	77,25	2.159.804,00
COST	1.002,75	-24,84%	1.025,19	1.045,64	2.157.749,00
PAYO	4,95	-0,02%	4,90	5,02	2.149.482,00
NXT	131,27	1,63%	117,39	131,15	2.145.842,00
FIVN	22,79	-0,14%	21,91	23,23	2.142.848,00
VLO	241,42	-5,21%	241,44	247,42	2.141.506,00
GFI	41,15	1,67%	38,49	39,98	2.140.363,00
OGN	13,40	-0,03%	13,42	13,46	2.137.786,00
MTCH	35,95	-0,32%	35,54	35,97	2.137.037,00
BNS	80,38	0,42%	79,46	80,02	2.135.854,00
LLY	1.065,99	4,38%	1.047,07	1.070,34	2.131.993,00
SYK	312,97	-3,41%	312,43	318,90	2.129.962,00
PRME	2,97	0,00%	2,92	3,10	2.126.019,00
ALC	67,68	-0,09%	67,60	68,48	2.125.349,00
DOCU	49,31	-0,45%	48,86	50,20	2.110.396,00
EMR	140,96	3,73%	134,56	137,50	2.106.003,00
ADMA	8,14	-0,01%	8,18	8,54	2.099.541,00
RELX	32,90	-0,12%	32,83	33,58	2.097.121,00
LULU	127,33	0,43%	124,90	127,94	2.086.668,00
SYY	75,35	-0,68%	75,91	77,09	2.084.227,00
GBTC	58,94	0,04%	58,71	60,02	2.078.476,00
RLAY	14,19	1,02%	13,40	13,95	2.075.789,00
TECH	47,95	-0,73%	47,11	48,27	2.070.489,00
LSCC	150,35	7,99%	138,00	145,37	2.067.466,00
INO	1,28	-0,07%	1,32	1,45	2.060.882,00
BAH	79,92	0,77%	74,11	78,91	2.060.636,00
VKTX	30,81	-0,19%	30,29	30,92	2.060.439,00
UNP	271,16	7,21%	264,44	268,39	2.053.420,00
CLS	370,94	4,05%	346,00	368,83	2.052.479,00
SAP	175,15	-2,25%	175,38	179,71	2.048.175,00
USFD	81,35	1,35%	79,80	81,63	2.047.951,00
MT	68,59	1,45%	64,24	66,66	2.037.353,00
FLR	46,84	2,01%	44,45	45,64	2.026.235,00
SLI	3,83	0,16%	3,64	3,78	2.025.472,00
IMRX	5,28	-0,09%	5,29	6,89	2.025.214,00
APO	129,89	2,12%	127,86	132,37	2.024.983,00
RACE	330,05	-17,74%	346,73	353,28	2.019.019,00
NI	47,81	-0,03%	47,38	47,92	2.017.964,00
WELL	218,45	1,54%	215,24	218,40	2.015.912,00
STZ	147,65	-1,85%	148,83	152,00	2.014.272,00
REKR	0,76	-0,01%	0,75	0,80	2.010.553,00
IVVD	1,11	0,02%	1,09	1,14	2.010.195,00
UPXI	1,30	-0,04%	1,34	1,42	2.007.865,00
MET	83,29	-0,80%	83,89	85,29	2.002.348,00
BRO	57,00	-0,75%	57,31	58,88	2.002.115,00
TIGO	83,04	-2,69%	84,17	86,04	2.000.656,00
AJG	203,99	-0,81%	203,12	207,41	1.997.693,00
ALB	174,54	4,83%	169,32	175,21	1.978.952,00
VRSK	171,68	-1,28%	170,24	176,18	1.972.966,00
QSR	75,40	0,03%	74,48	76,63	1.964.976,00
INSM	108,91	2,20%	106,20	110,83	1.964.611,00
TBLA	4,83	-0,15%	4,91	5,01	1.963.434,00
TOON	0,70	0,06%	0,61	0,64	1.958.995,00
CAVA	80,35	0,16%	80,16	84,25	1.954.559,00
BHVN	10,06	0,63%	9,43	9,92	1.952.144,00
PGR	198,84	-0,77%	197,04	199,66	1.938.581,00
FIGS	12,80	0,31%	12,36	12,65	1.938.107,00
TPET	0,36	-0,01%	0,34	0,39	1.929.323,00
TW	102,33	-4,11%	105,15	107,39	1.925.907,00
RANI	0,94	-0,12%	1,05	1,10	1.925.201,00
BMBL	3,16	0,00%	3,05	3,13	1.923.157,00
UDR	38,05	0,02%	37,39	38,24	1.921.481,00
A	115,07	0,67%	113,68	116,36	1.915.277,00
VEEV	158,55	-0,66%	158,86	162,60	1.908.315,00
CRBU	2,16	0,03%	1,97	2,12	1.899.725,00
IVZ	27,68	0,63%	27,00	27,30	1.886.316,00
ICE	150,65	-2,23%	151,16	153,72	1.885.046,00
ALT	2,94	0,06%	2,88	3,00	1.881.331,00
ROL	53,17	-0,31%	52,97	53,62	1.880.508,00
PNR	73,53	-1,29%	74,02	75,15	1.876.616,00
SOC	13,73	-0,98%	14,01	14,75	1.874.163,00
XTIA	1,91	0,09%	1,74	1,91	1.873.786,00
CXM	5,30	0,02%	5,27	5,49	1.872.662,00
EXE	94,53	-2,31%	96,40	98,06	1.872.030,00
LNG	234,07	-6,32%	234,67	241,16	1.857.336,00
GPN	73,29	0,05%	72,53	74,00	1.850.726,00
ING	31,32	0,74%	30,48	30,90	1.845.210,00
TRMB	56,32	0,53%	56,07	57,74	1.842.807,00
MPC	248,16	-6,10%	248,00	255,83	1.835.784,00
NRG	140,60	3,23%	136,17	139,85	1.826.606,00
RILY	10,42	-0,30%	10,13	10,71	1.814.425,00
BR	146,96	-3,80%	149,97	153,42	1.814.052,00
CLX	96,24	1,14%	94,45	95,73	1.808.392,00
DPRO	6,53	0,13%	6,19	6,65	1.805.375,00
FTV	60,30	1,16%	58,58	59,46	1.796.464,00
AFL	116,84	-1,02%	117,28	118,41	1.795.229,00
SBLK	27,56	1,10%	26,11	26,83	1.793.033,00
FND	48,29	0,35%	47,28	49,19	1.792.878,00
HSY	191,14	-3,29%	190,51	195,07	1.787.518,00
ORLA	12,57	0,57%	11,97	12,23	1.786.631,00
MMM	154,03	0,81%	151,70	153,46	1.786.621,00
CRWD	671,54	-9,16%	649,60	674,84	1.783.761,00
CRDF	1,94	0,10%	1,68	1,82	1.771.013,00
KEYS	355,59	8,44%	334,50	346,85	1.768.033,00
TSSI	12,99	1,28%	11,63	12,25	1.764.554,00
TNGX	19,99	-0,74%	20,21	21,63	1.753.891,00
UTZ	7,47	-0,29%	7,67	7,90	1.750.588,00
SFIX	3,40	0,07%	3,29	3,43	1.747.442,00
VSTS	11,79	0,05%	11,51	11,88	1.746.856,00
STGW	6,60	0,11%	6,27	6,52	1.742.645,00
MPLX	56,48	0,03%	55,50	56,65	1.740.863,00
HSAI	21,42	0,82%	20,32	20,95	1.739.124,00
MAS	68,91	1,51%	66,24	67,65	1.738.208,00
UBS	47,79	0,63%	46,87	47,45	1.737.736,00
VYX	6,62	0,13%	6,31	6,60	1.730.386,00
BHP	86,50	1,89%	83,29	85,06	1.722.718,00
HOG	23,22	-0,46%	23,26	24,17	1.720.739,00
AIG	77,18	0,35%	76,87	78,55	1.720.149,00
DOCN	160,66	2,94%	157,15	165,70	1.717.274,00
GS	994,62	-2,55%	990,90	1.005,36	1.715.923,00
ZVRA	10,32	0,28%	10,01	10,73	1.714.505,00
CHTR	144,02	-1,06%	142,48	150,54	1.713.006,00
FRPT	51,01	-2,44%	50,00	51,62	1.706.536,00
CAT	908,49	31,77%	861,06	893,84	1.705.437,00
HNST	3,56	0,14%	3,25	3,41	1.703.424,00
RCKT	2,99	0,06%	2,93	3,17	1.695.485,00
WIX	55,32	2,24%	53,09	57,93	1.688.506,00
AXP	310,73	-0,86%	310,65	314,43	1.688.019,00
WFRD	108,81	0,04%	106,09	109,98	1.686.785,00
DUK	124,98	-0,67%	124,22	125,89	1.684.773,00
PRCH	10,20	0,64%	9,54	10,04	1.682.042,00
IMPP	5,52	-0,13%	5,06	5,68	1.682.041,00
SN	116,19	4,95%	110,60	112,81	1.676.190,00
NDAQ	90,87	-0,04%	90,41	91,95	1.667.540,00
ES	69,70	-0,86%	69,30	70,31	1.666.549,00
LZ	6,41	0,21%	6,31	6,58	1.661.911,00
ADSK	238,27	-2,01%	238,46	247,00	1.660.811,00
GEV	1.071,09	34,36%	1.034,20	1.061,40	1.660.526,00
SKYX	1,11	-0,02%	1,12	1,20	1.652.951,00
OTIS	72,73	-0,02%	71,64	73,40	1.648.332,00
TSN	65,14	0,08%	65,02	66,96	1.642.540,00
DHT	17,40	0,04%	17,14	17,59	1.639.966,00
CROX	116,00	5,94%	108,18	110,65	1.638.069,00
BXSL	23,68	0,30%	23,27	23,87	1.631.062,00
IQV	161,95	-5,40%	163,04	169,57	1.629.935,00
GLNG	51,81	-0,39%	51,59	52,59	1.629.523,00
IMVT	33,81	0,00%	33,59	34,95	1.628.008,00
BLZE	7,77	0,11%	7,29	7,73	1.617.395,00
IFRX	2,75	0,16%	2,51	2,70	1.616.429,00
PLD	146,98	1,32%	144,40	146,27	1.616.400,00
SPGI	412,30	-5,09%	415,00	421,60	1.613.865,00
TMO	448,26	-0,28%	444,41	454,46	1.613.593,00
SIMO	289,88	13,36%	263,99	278,50	1.610.829,00
ADP	218,33	-6,75%	220,18	226,46	1.607.438,00
CZR	28,37	-0,07%	27,85	28,59	1.603.478,00
CDNS	381,71	8,82%	361,54	381,55	1.602.376,00
LEN	89,29	0,36%	87,38	89,53	1.600.344,00
SSRM	30,91	1,22%	29,22	30,29	1.599.719,00
TVTX	44,31	0,07%	44,12	45,00	1.593.829,00
UNCY	7,07	-0,77%	7,66	8,23	1.586.834,00
TOVX	0,29	-0,02%	0,29	0,31	1.577.849,00
ACGL	95,35	-1,00%	95,77	96,75	1.570.997,00
ETR	111,98	-0,17%	111,42	112,87	1.563.070,00
AMH	32,05	-0,23%	31,97	32,45	1.562.163,00
ZBH	84,41	-0,06%	84,68	86,68	1.561.482,00
CME	282,45	-7,91%	289,10	293,09	1.560.176,00
TRP	69,54	-1,35%	70,32	71,47	1.559.531,00
SSNC	66,75	0,14%	66,51	67,61	1.555.160,00
MOBX	2,20	0,06%	1,86	2,20	1.552.587,00
DLR	193,62	3,97%	191,29	194,89	1.548.643,00
SONO	16,22	0,62%	14,76	15,60	1.545.019,00
PCAR	111,98	0,89%	108,46	109,96	1.539.493,00
NTR	69,96	0,00%	69,45	71,44	1.534.134,00
GEO	22,67	-1,02%	23,08	23,82	1.532.352,00
AVAV	182,25	8,22%	164,11	174,51	1.528.429,00
VSTM	4,35	0,14%	4,21	4,44	1.527.787,00
SRE	91,55	-0,82%	91,26	93,03	1.523.526,00
OMC	74,41	-0,56%	74,22	75,47	1.522.709,00
GFL	35,54	-0,14%	35,46	36,29	1.514.521,00
BLDR	74,39	0,34%	71,93	74,99	1.511.279,00
HAS	87,97	0,10%	87,85	90,36	1.511.260,00
GDDY	88,98	-1,47%	90,09	93,33	1.509.801,00
ARES	125,29	0,69%	123,60	126,00	1.508.733,00
CG	45,65	0,22%	45,04	45,69	1.505.787,00
EQR	66,15	0,29%	65,56	66,59	1.505.776,00
ANVS	2,06	-0,18%	2,20	2,39	1.505.666,00
GGAL	45,90	2,02%	43,07	44,73	1.502.658,00
HYPR	1,66	0,14%	1,47	1,54	1.497.800,00
DHI	145,61	1,93%	141,00	144,74	1.497.052,00
TWLO	189,60	2,72%	183,44	188,37	1.494.678,00
LSPD	8,82	0,26%	8,27	8,75	1.489.868,00
HMC	26,43	-0,17%	26,30	26,61	1.486.851,00
HYMC	33,24	0,98%	32,20	33,20	1.479.602,00
NVCR	18,24	0,21%	17,78	18,17	1.472.852,00
UGI	35,86	0,20%	35,27	35,93	1.472.383,00
MNDY	76,78	-2,10%	77,50	81,10	1.469.668,00
DNUT	3,36	0,08%	3,21	3,31	1.468.946,00
BUD	82,44	-1,31%	83,01	83,71	1.465.912,00
ASML	1.631,79	0,75%	1.615,85	1.653,53	1.456.532,00
PROP	0,92	-0,02%	0,88	1,00	1.455.330,00
PCOR	47,57	0,93%	46,03	47,48	1.451.694,00
TALK	5,20	0,00%	5,18	5,20	1.450.367,00
GMED	85,08	0,69%	84,16	86,02	1.450.151,00
OTEX	23,41	0,03%	23,28	24,20	1.449.565,00
WM	215,55	-2,16%	215,90	218,51	1.443.890,00
RYAN	32,34	-0,35%	32,64	33,45	1.443.395,00
CRNC	11,34	0,55%	9,76	12,00	1.440.341,00
ICHR	72,72	4,40%	66,03	69,25	1.438.675,00
BALL	56,53	-0,23%	55,45	56,60	1.438.021,00
IRT	16,65	-0,21%	16,63	16,92	1.437.717,00
CATX	4,16	0,18%	3,91	4,11	1.436.468,00
NMR	8,06	-0,08%	8,11	8,19	1.435.945,00
MA	493,19	-4,50%	497,32	504,26	1.434.144,00
AEM	180,66	4,69%	173,92	177,60	1.433.891,00
TXG	24,63	1,14%	23,44	25,23	1.432.588,00
TRU	70,50	-0,89%	69,78	71,68	1.421.797,00
SNPS	534,42	11,75%	508,51	534,11	1.402.895,00
SHAK	61,79	-0,85%	61,83	63,40	1.399.418,00
LDI	1,28	0,04%	1,21	1,28	1.398.052,00
STT	158,55	5,17%	153,51	155,02	1.396.092,00
COO	62,00	-1,04%	62,19	63,32	1.393.616,00
VRNS	31,04	0,04%	30,61	31,49	1.393.532,00
METC	14,82	0,68%	13,60	14,37	1.392.981,00
CHD	96,71	0,40%	95,58	96,62	1.385.977,00
SMFG	22,94	0,35%	22,63	22,90	1.384.157,00
MGNI	13,30	0,14%	13,00	13,51	1.383.483,00
TWST	64,92	2,64%	56,38	61,95	1.382.865,00
BEP	36,95	1,51%	35,19	35,97	1.374.208,00
PSN	56,34	1,75%	51,60	53,82	1.370.921,00
INOD	95,81	0,88%	93,84	101,50	1.370.861,00
JCI	140,19	2,14%	134,30	140,19	1.367.629,00
GRND	12,80	-0,15%	12,86	13,19	1.352.360,00
CLBT	12,89	-0,10%	12,99	13,59	1.352.123,00
PBA	48,29	-1,38%	49,21	49,84	1.351.252,00
WWR	0,56	-0,01%	0,57	0,59	1.345.073,00
PUK	30,75	0,29%	30,47	30,78	1.344.501,00
PPG	109,51	1,44%	106,17	108,00	1.344.398,00
MFC	38,56	-0,53%	38,52	39,21	1.341.761,00
BMEA	1,40	-0,04%	1,37	1,46	1.340.639,00
LMND	57,35	1,51%	56,30	58,50	1.339.275,00
ELDN	3,89	-0,01%	3,82	4,00	1.335.522,00
TMDX	70,55	1,90%	66,59	69,76	1.333.045,00
INDO	2,87	-0,32%	3,08	3,30	1.331.374,00
YUM	154,03	-1,33%	153,68	155,63	1.328.988,00
CTVA	79,15	-0,53%	79,15	80,21	1.328.554,00
MDXH	0,78	-0,03%	0,80	0,84	1.317.901,00
CRSP	51,58	0,79%	49,92	51,11	1.317.407,00
APG	42,30	0,68%	41,02	42,03	1.314.819,00
NUE	240,34	7,75%	227,59	233,05	1.311.422,00
TRON	2,19	0,23%	1,90	1,99	1.310.465,00
YUMC	44,23	-0,33%	44,15	44,95	1.308.191,00
LNTH	100,08	-2,31%	93,73	103,89	1.307.999,00
FOXA	64,94	0,91%	63,73	65,46	1.304.643,00
RSG	207,01	-1,88%	207,42	209,92	1.303.684,00
AIOT	3,56	0,12%	3,30	3,47	1.293.563,00
DBRG	15,70	-0,02%	15,69	15,71	1.292.938,00
BRCC	1,73	0,04%	1,72	1,86	1.290.850,00
GPC	97,07	-0,17%	97,17	98,75	1.288.902,00
GLOB	38,41	-1,91%	39,10	42,02	1.279.601,00
HWM	261,87	6,27%	255,45	261,90	1.273.089,00
PYXS	1,64	-0,33%	1,73	2,02	1.268.263,00
VLTO	86,07	-0,73%	85,86	87,22	1.265.658,00
ARWR	78,65	2,76%	74,53	76,51	1.264.965,00
PTLO	4,00	-0,05%	3,96	4,15	1.260.733,00
YOU	62,38	1,67%	59,31	62,20	1.249.636,00
RVMD	154,86	3,84%	151,44	156,25	1.247.572,00
TDC	33,32	-0,10%	32,90	33,97	1.246.552,00
SUUN	0,78	0,08%	0,66	0,79	1.244.913,00
WYNN	97,88	0,76%	96,56	99,25	1.244.903,00
TPR	140,61	0,47%	138,09	140,72	1.243.948,00
PLBY	1,28	-0,04%	1,31	1,37	1.243.002,00
MIST	1,42	0,04%	1,41	1,54	1.241.431,00
WOOF	2,77	0,08%	2,55	2,72	1.240.857,00
TS	62,67	1,02%	61,11	61,86	1.239.589,00
BG	120,15	-0,47%	118,79	120,96	1.236.200,00
ROKU	127,60	2,08%	125,09	127,88	1.232.285,00
ISRG	436,52	-1,27%	434,77	443,86	1.230.577,00
SHW	311,20	2,34%	307,50	312,59	1.230.176,00
BEAM	29,80	1,04%	27,63	29,14	1.229.411,00
AZN	187,19	0,38%	186,45	189,08	1.228.693,00
ATCH	0,22	0,00%	0,22	0,24	1.228.303,00
CADL	7,96	0,10%	7,90	8,34	1.227.428,00
NVT	169,36	6,34%	161,12	166,34	1.222.814,00
VIV	13,51	0,35%	13,25	13,55	1.222.521,00
ILMN	145,06	1,05%	143,17	146,49	1.220.451,00
CPRX	31,33	0,02%	31,24	31,30	1.218.657,00
LCTX	1,30	-0,01%	1,28	1,37	1.217.224,00
NMRA	1,84	0,00%	1,83	1,98	1.214.512,00
ABVX	126,42	4,76%	120,05	125,64	1.214.015,00
LW	42,12	-1,65%	42,61	43,77	1.206.921,00
BBVA	23,25	0,32%	22,27	22,66	1.206.745,00
CWAN	24,37	0,04%	24,31	24,37	1.206.433,00
EONR	0,62	-0,01%	0,57	0,64	1.206.300,00
EXPE	223,00	8,57%	210,85	221,31	1.203.008,00
NTRA	200,74	-0,94%	202,26	210,67	1.202.734,00
CLNE	2,04	-0,01%	2,02	2,08	1.202.396,00
EWTX	33,57	1,03%	32,32	33,55	1.198.348,00
CIEN	602,57	18,76%	574,03	599,50	1.196.326,00
GROY	3,28	0,14%	3,10	3,21	1.193.864,00
WRB	67,29	-0,22%	67,17	68,07	1.191.964,00
GLBE	29,68	-0,45%	29,73	30,80	1.185.589,00
TTE	90,12	-0,88%	90,74	91,89	1.177.397,00
AOS	58,35	1,05%	56,78	57,72	1.174.229,00
DE	529,01	-0,01%	521,50	532,78	1.172.855,00
CHRS	1,64	0,06%	1,59	1,65	1.167.514,00
AMGN	335,93	-2,66%	338,40	343,80	1.166.879,00
LYV	166,45	0,34%	164,16	167,02	1.166.044,00
LIN	514,85	-1,58%	514,98	521,23	1.164.007,00
CMS	74,20	-0,21%	73,66	74,73	1.162.182,00
WPM	130,32	3,26%	124,43	127,79	1.161.664,00
FANG	195,12	-4,95%	198,00	201,50	1.161.157,00
HE	13,66	-0,02%	13,61	13,78	1.159.136,00
JKHY	137,34	-2,75%	139,16	142,05	1.159.080,00
GORO	1,27	-0,01%	1,26	1,32	1.158.085,00
TTAN	62,67	0,53%	61,57	63,82	1.154.106,00
ESTC	54,42	0,16%	54,26	56,09	1.152.445,00
CRMD	8,28	0,28%	7,97	8,14	1.151.765,00
ATO	177,73	-0,10%	176,31	178,48	1.149.771,00
TT	461,50	10,05%	444,09	458,39	1.148.948,00
CCEP	93,49	-0,67%	93,03	94,38	1.148.241,00
ASO	54,53	-0,02%	51,18	52,99	1.143.696,00
BHC	5,40	-0,03%	5,38	5,57	1.142.273,00
GSAT	83,57	0,60%	82,62	83,15	1.140.196,00
GANX	1,81	0,03%	1,77	1,83	1.137.718,00
CAH	200,44	-0,43%	199,69	202,77	1.133.997,00
SWK	78,93	2,16%	75,38	76,93	1.130.914,00
EIX	71,24	0,14%	70,13	71,49	1.130.796,00
SNDL	1,44	-0,01%	1,44	1,50	1.129.754,00
TD	112,54	0,13%	111,56	112,32	1.125.235,00
BIP	38,81	-0,83%	39,58	40,12	1.122.177,00
HOLO	2,01	0,16%	1,86	1,99	1.119.013,00
EVRG	84,09	0,15%	82,84	84,08	1.108.030,00
PCVX	50,09	2,80%	47,00	48,37	1.107.143,00
SJM	102,35	-1,07%	101,41	103,92	1.106.063,00
PPTA	26,55	1,19%	25,20	29,15	1.104.993,00
OUT	33,34	-0,23%	33,42	33,71	1.104.194,00
GXO	47,91	-0,07%	46,46	47,56	1.103.450,00
PRM	31,37	0,40%	30,54	31,77	1.098.462,00
INMD	13,79	0,00%	13,73	14,10	1.090.189,00
XYL	111,12	0,94%	108,63	110,83	1.089.631,00
NNVC	1,52	-0,06%	1,53	1,65	1.086.340,00
AON	319,49	-4,99%	320,65	325,40	1.081.975,00
ACM	72,46	0,40%	70,85	72,44	1.081.542,00
LIDR	1,96	0,08%	1,89	1,97	1.080.122,00
AXON	386,79	2,65%	384,05	400,00	1.078.984,00
CHKP	131,07	-1,13%	131,16	134,79	1.076.368,00
PTC	144,91	-2,63%	145,44	148,70	1.075.848,00
LQDA	60,03	-0,58%	60,79	62,29	1.074.634,00
CRON	2,74	-0,02%	2,70	2,75	1.074.232,00
TGTX	39,72	0,35%	38,53	39,72	1.074.114,00
HLF	12,12	-0,03%	12,41	12,94	1.072.096,00
PHG	26,95	-0,03%	26,91	27,22	1.068.235,00
CNI	116,38	-4,25%	113,86	115,10	1.066.684,00
WEC	112,99	-0,40%	111,88	113,60	1.065.964,00
PSX	173,88	-3,50%	173,51	178,19	1.063.927,00
PRU	102,63	-1,47%	104,02	104,91	1.063.777,00
IFF	75,89	0,62%	74,60	76,52	1.062.042,00
AVPT	10,38	0,09%	10,28	10,51	1.054.952,00
TXRH	182,13	4,95%	175,71	179,18	1.053.295,00
AMSC	53,12	2,90%	48,86	52,48	1.048.111,00
AUTL	1,69	0,00%	1,66	1,75	1.040.830,00
LNT	73,65	-0,28%	73,05	74,07	1.037.325,00
ODFL	216,49	6,02%	206,13	210,96	1.037.166,00
CARG	27,79	-0,19%	27,51	28,28	1.036.623,00
ARQQ	16,60	-0,82%	16,49	19,00	1.036.015,00
CI	280,92	-5,24%	281,96	286,56	1.035.686,00
HSBC	93,72	1,71%	91,88	92,76	1.034.687,00
FSCO	5,03	-0,03%	4,97	5,07	1.032.510,00
WING	140,71	-0,03%	132,78	140,74	1.026.359,00
CDW	108,52	-1,92%	106,25	111,34	1.024.603,00
HUBS	198,05	-4,47%	196,14	205,27	1.020.458,00
TOL	137,83	3,92%	132,21	135,50	1.014.711,00
API	3,79	0,42%	3,57	3,77	1.013.584,00
TKO	188,04	0,00%	0,00	0,00	1.012.800,00
CB	325,44	-2,94%	327,39	331,98	1.010.370,00
PODD	153,76	-9,77%	152,28	155,90	1.009.991,00
DTE	144,61	-0,66%	143,57	145,49	1.007.214,00
SQM	80,47	0,31%	79,22	81,29	1.004.697,00
WCN	153,69	-1,85%	155,00	157,04	1.004.582,00
ED	107,73	-0,58%	106,70	108,76	1.000.858,00
RMD	208,02	2,39%	207,25	211,06	998.947,00
PHM	117,87	1,46%	114,86	117,04	997.641,00
DUOL	106,57	0,14%	105,13	109,17	989.949,00
NVS	150,78	-1,22%	151,24	152,55	985.903,00
THC	176,44	2,91%	173,75	182,01	985.484,00
CRNT	2,79	0,13%	2,54	2,68	985.392,00
GMAB	26,90	-0,15%	26,67	27,02	984.373,00
MOH	176,19	-8,13%	180,86	184,82	984.311,00
IMNM	21,89	0,23%	21,58	23,09	983.003,00
COR	270,88	-4,21%	270,88	277,39	982.723,00
EGY	5,53	-0,09%	5,67	5,78	980.289,00
ELV	387,83	-9,14%	392,02	396,59	978.564,00
GWRE	137,40	-3,56%	136,45	141,95	977.178,00
HLT	323,74	2,81%	318,41	325,85	976.541,00
ONTO	274,18	13,15%	257,85	266,46	973.794,00
GGG	76,32	1,05%	75,11	76,17	962.610,00
AQST	4,09	0,00%	4,12	4,29	960.075,00
SPG	206,97	2,60%	203,46	206,31	958.767,00
AWK	123,85	-1,55%	123,45	125,67	954.926,00
HSIC	73,90	-0,30%	73,45	74,81	949.942,00
LDOS	128,10	2,19%	123,00	126,98	949.051,00
HIG	135,35	-0,67%	135,95	137,17	948.879,00
VMC	269,01	8,31%	257,89	264,08	943.077,00
FDX	399,91	7,55%	392,00	398,80	941.671,00
CHRW	177,78	3,67%	173,12	178,76	940.193,00
VIR	9,38	0,28%	9,03	9,29	939.365,00
RBA	105,16	0,78%	103,37	105,33	936.427,00
KRP	14,76	-0,35%	15,05	15,28	934.779,00
CNSP	5,31	-0,38%	5,07	5,42	933.189,00
LMT	533,18	0,21%	524,00	534,27	932.223,00
MAIN	51,21	1,62%	48,95	51,41	930.208,00
AER	140,13	1,56%	138,39	140,55	927.570,00
PSIX	42,98	3,98%	38,37	39,81	923.835,00
XPO	210,65	8,07%	200,27	206,69	921.856,00
ARE	48,47	-0,09%	47,67	48,52	921.760,00
TLK	16,58	0,62%	16,28	16,59	919.057,00
ATLX	4,20	0,02%	4,15	4,41	912.611,00
ALL	212,87	-3,72%	214,55	217,82	911.192,00
YETI	46,04	0,81%	43,96	45,28	910.441,00
PEGA	34,34	-0,17%	34,12	35,31	907.774,00
BWXT	204,32	1,28%	201,75	206,22	907.148,00
FNF	48,45	-0,17%	48,60	49,54	906.198,00
NNN	45,07	0,10%	44,71	45,27	904.496,00
ODD	12,09	-0,17%	12,25	12,87	902.081,00
TRGP	269,99	-7,91%	269,47	276,84	899.402,00
SCCO	189,84	10,02%	177,04	180,83	898.273,00
PNC	220,91	-0,73%	218,60	220,96	897.198,00
ZBRA	252,38	0,05%	245,18	257,14	897.005,00
FERG	227,27	3,98%	222,05	225,38	894.841,00
JBL	380,31	20,24%	354,00	365,09	893.733,00
IT	157,83	-2,08%	157,53	162,62	891.660,00
TRMD	30,78	-0,36%	31,16	32,05	886.963,00
FUBO	9,52	-0,19%	9,26	9,85	886.765,00
NRIX	17,39	0,08%	17,32	17,85	881.914,00
MSI	410,57	8,30%	399,85	407,09	881.254,00
SPRY	8,17	0,12%	7,91	8,29	878.099,00
AME	229,42	4,92%	221,68	225,58	869.741,00
PROK	1,70	0,00%	1,73	1,81	867.143,00
DNA	8,69	0,32%	8,18	8,72	866.110,00
ITW	250,46	-1,77%	249,43	252,74	864.809,00
SGMT	7,23	0,35%	6,96	7,28	863.968,00
CHPT	7,33	0,38%	6,87	7,14	862.820,00
UHS	156,65	0,24%	157,42	163,43	859.863,00
GRAL	68,81	2,56%	66,89	69,62	859.296,00
GOOS	9,66	-0,16%	9,74	9,90	857.332,00
CTAS	171,02	-1,93%	171,51	174,99	855.020,00
HCA	392,64	0,97%	388,24	397,55	847.418,00
AMX	25,96	-0,19%	25,76	26,37	845.041,00
MMYT	42,26	0,09%	42,20	43,86	843.331,00
MCK	754,97	-7,67%	759,30	772,94	835.847,00
BURL	326,65	-0,71%	314,16	324,97	834.415,00
STLD	250,49	7,47%	233,16	242,95	829.813,00
WTRG	37,15	0,04%	36,77	37,54	829.788,00
EYPT	13,31	0,42%	12,73	13,43	829.517,00
CGTX	1,24	-0,03%	1,22	1,26	825.735,00
TROW	103,79	0,40%	102,04	103,64	825.678,00
NWS	29,96	0,13%	29,43	30,65	824.666,00
SDGR	13,15	-0,05%	13,12	13,65	824.576,00
EFC	13,59	0,13%	13,46	13,64	824.537,00
AVXL	2,72	0,02%	2,64	2,74	823.927,00
SOLV	76,28	-0,74%	75,91	77,50	823.372,00
RNG	42,58	-0,12%	42,59	44,38	820.017,00
CBRL	33,31	0,46%	31,89	33,19	817.739,00
FUN	20,08	0,51%	19,70	20,25	815.858,00
EPAM	99,75	-2,44%	101,57	105,87	814.622,00
MLYS	30,01	0,16%	29,66	30,56	813.468,00
SYNA	147,62	5,06%	133,24	144,23	812.975,00
QURE	25,14	0,79%	24,16	25,54	812.453,00
DEO	85,00	-1,63%	85,81	86,60	811.668,00
XERS	6,27	0,09%	6,12	6,44	804.696,00
TRIN	16,90	0,30%	16,45	16,76	802.072,00
LTBR	11,61	0,40%	11,19	11,95	799.442,00
ECL	254,20	1,18%	250,50	254,04	798.843,00
AUPH	15,19	-0,03%	15,06	15,60	797.020,00
CWEN	40,19	0,90%	37,71	39,15	794.858,00
J	115,93	2,42%	113,80	116,01	794.501,00
MAR	373,72	4,75%	367,30	370,91	789.152,00
WES	45,36	-0,04%	45,15	46,44	785.825,00
LASE	0,88	-0,02%	0,87	0,91	782.753,00
KLAC	2.010,69	129,02%	1.861,73	1.910,13	780.246,00
RH	138,38	2,08%	135,63	141,50	780.201,00
NKTR	65,56	-0,48%	66,44	69,22	779.389,00
LEU	183,44	4,29%	177,90	189,27	779.078,00
WMS	138,09	5,69%	128,03	133,86	778.795,00
RL	381,76	3,97%	371,57	381,31	777.650,00
EA	201,06	-0,33%	200,73	201,85	774.667,00
RSKD	4,77	0,01%	4,75	4,88	773.742,00
WDS	21,75	-0,85%	22,47	22,82	772.588,00
CNXC	25,89	-0,65%	25,87	26,97	771.345,00
KEP	13,66	0,74%	13,09	13,23	771.228,00
EFX	162,84	-1,26%	161,94	167,04	767.490,00
PLTK	3,40	0,01%	3,39	3,52	767.391,00
CMI	668,77	29,66%	628,09	656,15	766.333,00
MUX	22,04	1,16%	20,73	21,41	764.161,00
WSM	198,33	5,96%	191,20	193,95	756.058,00
NAMS	36,16	0,72%	35,01	36,73	754.104,00
DOX	62,10	-0,46%	62,46	63,72	753.826,00
WGS	49,44	2,37%	45,35	49,19	753.339,00
NVVE	0,34	-0,04%	0,36	0,43	752.756,00
PWR	742,43	21,56%	710,99	731,10	749.182,00
EH	9,52	-0,23%	9,27	9,82	746.933,00
RY	189,96	0,79%	189,14	190,36	744.583,00
ZIM	25,24	-0,01%	25,05	25,24	744.361,00
AEE	111,02	-2,04%	109,27	111,57	743.960,00
IRM	128,45	1,23%	126,18	128,27	739.894,00
ALKT	16,81	0,45%	16,60	17,31	736.922,00
WKSP	0,86	-0,14%	0,94	1,03	736.437,00
OXLC	9,84	0,18%	9,45	9,68	735.890,00
EMN	74,39	-0,12%	73,28	74,88	731.703,00
PHAT	11,10	-0,23%	11,24	11,97	725.395,00
DRI	203,79	0,32%	198,50	204,40	724.379,00
BMO	161,83	0,91%	160,06	161,55	722.993,00
DOV	215,47	5,59%	207,27	210,84	721.597,00
PERI	8,67	-0,31%	8,83	9,05	710.536,00
PLX	2,14	0,03%	2,03	2,12	710.077,00
CM	115,76	0,26%	115,21	116,12	703.852,00
AISP	2,51	-0,07%	2,32	2,57	701.543,00
KODK	9,83	-0,03%	9,50	10,01	691.963,00
MNTN	8,66	0,36%	8,18	8,52	691.461,00
HEI	309,03	8,31%	300,02	304,92	682.683,00
OMEX	1,12	0,04%	1,07	1,16	672.914,00
RJF	152,17	1,79%	150,13	152,38	670.970,00
AGEN	3,33	0,24%	3,05	3,36	666.533,00
BNZI	4,05	0,56%	3,31	3,59	664.524,00
FIVE	220,97	1,45%	216,44	223,34	663.971,00
ICCM	0,23	-0,01%	0,23	0,24	660.172,00
DGX	192,97	-2,35%	193,96	196,92	656.322,00
MDCX	0,30	-0,01%	0,29	0,31	655.485,00
NSC	320,05	4,26%	311,17	317,25	655.241,00
SITM	742,51	13,94%	718,00	744,50	654.290,00
MCO	451,27	1,98%	445,62	452,85	653.629,00
ELBM	0,63	0,03%	0,60	0,63	653.405,00
ULS	100,83	-2,04%	101,77	103,99	650.723,00
WW	13,83	1,02%	11,22	13,15	650.110,00
CRL	156,70	-3,58%	155,56	163,42	646.987,00
XMTR	92,71	4,54%	86,90	89,72	645.577,00
FRT	120,18	0,41%	119,00	120,20	644.962,00
INCY	97,09	-0,16%	96,04	98,21	644.305,00
NTRS	169,98	2,22%	166,11	168,94	643.940,00
RPM	102,84	2,00%	99,45	101,01	640.519,00
FMS	21,58	-0,05%	21,59	21,81	639.834,00
BXP	60,63	0,34%	59,71	60,43	639.351,00
FVRR	10,96	-0,16%	10,73	11,10	639.242,00
VRSN	306,90	-3,25%	304,91	312,48	635.824,00
VOR	14,10	0,02%	14,27	15,28	635.176,00
VFF	2,56	-0,07%	2,60	2,64	634.893,00
WAB	261,53	5,94%	253,46	258,40	631.218,00
IEX	211,22	2,20%	205,16	209,29	630.327,00
SMWB	3,98	-0,21%	3,81	4,20	629.763,00
TRV	304,90	-1,39%	306,04	309,54	629.443,00
AVB	185,16	-0,69%	183,58	186,62	629.250,00
MYO	1,03	-0,01%	0,96	1,10	627.729,00
NGG	87,67	1,07%	86,45	87,34	627.157,00
SUI	124,84	-4,27%	125,53	127,98	623.582,00
ALGN	163,53	0,09%	161,17	165,48	623.394,00
WPC	74,86	0,30%	74,13	74,89	622.869,00
MTB	215,37	1,94%	212,16	214,31	619.240,00
HUBB	477,97	4,93%	457,01	476,34	617.354,00
STRO	27,41	1,84%	25,24	31,45	617.305,00
GCT	38,38	0,27%	38,00	39,10	612.962,00
REG	79,00	0,14%	78,14	79,06	610.482,00
TLN	388,93	17,06%	362,99	378,50	608.331,00
PH	867,69	-0,59%	861,05	877,78	601.052,00
FOUR	42,77	-0,57%	43,00	45,01	595.740,00
FTRE	13,23	0,00%	13,00	13,49	595.181,00
KSCP	2,93	-0,05%	2,90	3,11	593.556,00
MKTX	131,20	-4,76%	135,00	137,26	593.059,00
PUBM	10,54	0,15%	10,20	10,40	590.465,00
SKYT	37,36	-0,02%	36,90	38,39	587.688,00
ENLV	0,69	-0,04%	0,72	0,74	587.145,00
CAPR	29,33	0,16%	28,66	30,00	579.767,00
REGN	634,51	-4,83%	632,72	644,12	579.292,00
RIME	0,78	0,03%	0,69	0,77	578.304,00
TXT	92,66	1,84%	90,54	91,91	577.190,00
DPZ	310,41	-5,95%	311,99	318,56	575.540,00
CPT	107,76	0,26%	105,95	108,00	575.018,00
APD	289,56	0,09%	288,39	293,99	572.838,00
VRTX	435,99	1,26%	432,96	438,84	571.581,00
BIIB	193,08	-2,47%	190,01	194,75	570.851,00
TNXP	12,77	0,06%	12,75	14,01	570.444,00
PFG	104,72	0,77%	103,25	104,68	569.937,00
MLM	561,03	24,46%	528,90	543,82	566.037,00
IEP	7,55	0,00%	7,50	7,58	565.626,00
MANH	139,67	1,03%	134,77	139,14	564.859,00
MPWR	1.660,92	78,19%	1.560,00	1.596,75	563.587,00
WAL	79,60	0,48%	77,85	78,93	562.155,00
VIRT	51,89	-0,24%	52,40	53,42	561.971,00
STE	216,29	-0,35%	215,32	219,98	558.991,00
PNW	102,83	-1,89%	100,71	103,06	558.143,00
GNRC	274,75	4,65%	252,56	272,00	557.789,00
CBAT	0,88	0,10%	0,73	0,77	556.624,00
CHH	113,79	0,66%	110,21	114,61	556.231,00
QMCO	8,74	-0,33%	9,00	10,18	554.369,00
APPN	21,67	0,08%	21,15	21,80	551.556,00
ROK	456,33	4,11%	441,88	454,82	549.693,00
FDS	230,89	-1,15%	225,63	234,13	548.124,00
EXR	144,05	-0,19%	142,28	145,43	546.179,00
RXST	5,98	-0,09%	6,05	6,53	545.993,00
VIST	74,30	0,09%	74,45	77,58	543.591,00
EXPD	160,74	2,38%	156,38	159,86	542.213,00
CRNX	36,77	-0,03%	36,64	37,80	541.774,00
GSL	37,51	-0,41%	37,39	39,97	539.888,00
CALX	40,33	1,06%	38,51	39,92	538.155,00
LIF	40,87	0,25%	39,93	40,87	537.462,00
DAVA	3,24	-0,11%	3,23	3,56	536.841,00
CBOE	354,84	-2,00%	350,23	361,28	536.656,00
BYRN	5,77	0,21%	5,36	5,64	535.942,00
CTXR	0,70	0,00%	0,67	0,71	535.634,00
PCTY	109,52	-3,50%	111,32	114,61	534.047,00
AMLX	13,69	0,46%	13,57	14,06	532.892,00
DFLI	2,17	0,00%	1,99	2,14	532.275,00
AZO	3.101,81	-311,61%	3.382,46	3.496,76	531.161,00
POOL	182,33	-2,79%	180,69	186,90	530.802,00
LFMD	4,24	0,05%	4,10	4,37	528.606,00
LHX	313,35	0,89%	306,33	312,26	527.269,00
BNTX	92,32	0,11%	91,67	93,48	527.011,00
FTS	56,63	0,16%	55,99	56,62	525.457,00
ALMS	22,35	0,23%	21,73	22,72	523.387,00
ASND	239,63	-8,05%	243,91	249,96	522.600,00
MAIA	1,32	0,05%	1,25	1,31	522.303,00
VERA	34,30	0,63%	33,91	34,89	520.728,00
MHK	103,86	1,47%	100,85	103,41	518.827,00
BSBR	5,46	0,07%	5,39	5,51	517.982,00
HUM	301,74	-5,52%	302,00	309,21	511.466,00
SEZL	109,83	7,20%	101,24	108,59	510.786,00
MTZ	390,67	5,44%	378,31	394,00	506.829,00
PAYC	132,79	-5,69%	134,51	138,75	506.802,00
ORGO	2,65	0,00%	2,61	2,69	505.138,00
XPOF	5,79	0,11%	5,68	6,10	505.107,00
ROP	320,23	-5,94%	323,10	329,24	502.460,00
NICE	94,32	0,29%	94,33	97,80	502.300,00
HEI.A	229,01	4,99%	223,43	227,45	500.775,00
JTAI	7,96	0,72%	6,79	7,39	500.376,00
BTAI	1,23	0,07%	1,13	1,18	499.404,00
BFRG	0,73	0,07%	0,65	0,70	498.942,00
FNV	229,26	6,19%	221,66	226,68	496.730,00
MLTX	18,22	0,35%	18,00	18,75	496.385,00
ALLE	131,65	0,60%	128,93	131,53	490.720,00
ONCY	0,81	0,03%	0,79	0,82	484.166,00
CASY	809,38	-13,62%	813,54	834,20	483.926,00
NOC	556,76	1,72%	550,49	557,69	483.926,00
NDSN	287,76	-2,03%	285,38	291,16	480.948,00
COKE	176,25	0,36%	167,31	176,81	479.717,00
HOTH	0,71	0,00%	0,63	0,69	478.840,00
SBAC	201,78	-3,79%	202,58	207,25	476.555,00
PKG	218,50	2,55%	212,08	216,00	476.502,00
STRL	783,89	52,56%	714,78	749,45	475.203,00
GRMN	238,56	-2,08%	239,47	242,78	471.163,00
VFS	3,58	0,02%	3,52	3,64	470.698,00
CPAY	349,84	1,86%	344,91	354,41	468.975,00
SENS	6,45	0,09%	6,18	6,60	468.565,00
LH	258,48	-1,40%	254,48	260,99	464.993,00
GD	344,70	2,11%	338,51	344,47	460.387,00
OPRT	5,44	-0,02%	5,35	5,49	459.294,00
RCI	36,81	0,21%	36,55	37,25	457.247,00
PEPG	1,53	0,00%	1,50	1,60	457.056,00
ULTA	516,12	1,97%	505,06	518,00	455.874,00
IBIO	1,83	-0,01%	1,82	2,00	454.900,00
EPR	59,17	0,58%	58,45	58,91	452.202,00
OPAD	0,70	0,01%	0,68	0,72	451.969,00
JBHT	267,60	7,23%	255,62	260,24	447.544,00
IVDA	0,32	-0,01%	0,31	0,32	447.197,00
NFG	79,85	-1,05%	80,20	81,69	446.819,00
ACB	3,48	-0,02%	3,46	3,60	446.300,00
FBIO	2,70	-0,09%	2,74	2,86	443.793,00
SKT	35,93	0,43%	35,27	35,99	443.572,00
INSG	12,56	-0,01%	11,88	12,54	442.317,00
ELAB	1,75	-0,02%	1,66	1,79	442.254,00
FOX	58,06	0,84%	56,89	58,59	441.979,00
PSA	304,62	-0,84%	303,19	308,62	433.608,00
WAT	338,60	-3,85%	338,00	346,57	432.619,00
KYMR	80,73	1,85%	78,32	81,15	431.154,00
OPFI	8,30	0,15%	8,06	8,34	431.005,00
MELI	1.647,89	-15,52%	1.650,13	1.703,92	428.501,00
TYL	307,33	-5,36%	309,53	316,82	428.438,00
SLAB	218,82	1,31%	217,29	218,09	427.490,00
MSCI	588,72	-1,05%	580,00	591,44	426.758,00
DAVE	249,02	18,13%	224,81	245,00	425.645,00
EQIX	1.077,21	3,44%	1.068,55	1.084,10	423.913,00
CHRD	137,82	-5,66%	140,00	144,76	423.889,00
PII	68,72	0,78%	66,27	68,24	420.683,00
BSM	13,69	-0,12%	13,75	13,92	418.023,00
GRWG	1,78	-0,01%	1,74	1,84	412.042,00
ACLS	164,37	6,99%	151,82	158,98	410.464,00
DVA	195,61	-2,97%	197,33	202,56	408.862,00
AXSM	234,09	-1,87%	232,02	236,84	408.759,00
GNPX	0,77	-0,03%	0,82	0,86	408.547,00
CGEN	2,67	-0,15%	2,64	2,92	407.968,00
SPSC	53,55	0,02%	53,04	54,75	406.590,00
MRX	54,21	1,01%	53,16	54,99	405.727,00
STTK	6,11	0,01%	6,00	6,39	403.024,00
DFH	14,89	0,30%	14,36	14,71	402.088,00
FMX	121,97	0,87%	120,23	122,42	399.365,00
KITT	1,69	0,01%	1,68	1,90	397.716,00
FFIV	396,86	2,94%	386,69	395,77	394.798,00
MLKN	15,82	0,37%	15,32	15,65	388.097,00
VTS	17,36	-0,60%	18,00	18,34	385.390,00
AMP	455,68	3,37%	450,12	457,12	382.400,00
FNGR	0,84	0,07%	0,75	0,81	378.615,00
WATT	28,22	0,36%	27,83	29,50	378.266,00
HHH	63,77	0,08%	63,57	64,75	377.177,00
WTW	256,39	-0,86%	255,68	259,25	375.702,00
QLYS	102,24	-1,54%	101,13	104,52	372.225,00
LOBO	0,72	-0,02%	0,65	0,70	371.072,00
AVY	159,79	0,13%	158,40	160,55	369.399,00
ORN	14,38	0,32%	13,69	14,13	366.883,00
WLDS	0,91	0,05%	0,80	0,92	365.720,00
NRDY	0,83	0,02%	0,78	0,82	365.088,00
APGE	82,82	3,66%	81,03	84,12	363.161,00
CURI	2,68	0,18%	2,49	2,63	361.972,00
POWW	2,06	-0,02%	2,00	2,07	360.379,00
KEX	144,30	1,00%	141,75	145,50	358.357,00
XAIR	0,43	0,02%	0,40	0,44	358.235,00
L	109,10	0,26%	108,47	110,09	356.846,00
AGYS	79,27	-2,41%	79,17	82,26	350.405,00
PNBK	1,02	-0,04%	1,07	1,11	349.763,00
AMR	192,78	16,95%	171,21	177,16	349.575,00
BLD	413,28	5,34%	404,57	419,22	348.779,00
WST	316,29	-0,17%	311,07	317,79	347.350,00
GPCR	39,54	-0,44%	38,70	40,38	343.308,00
URGN	29,42	0,56%	28,80	30,20	340.389,00
CAMT	174,65	8,26%	160,15	167,49	338.977,00
FICO	1.263,15	21,09%	1.225,00	1.277,23	338.024,00
TM	190,16	1,12%	188,51	190,42	336.925,00
MAA	130,54	-0,57%	130,15	131,87	335.081,00
TURB	1,07	-0,07%	1,13	1,24	333.602,00
SWBI	15,23	-0,07%	15,37	15,75	332.759,00
TDY	627,93	2,55%	605,79	621,88	332.702,00
OSK	129,42	1,98%	126,48	129,45	332.450,00
MOMO	5,95	0,09%	5,78	5,97	329.127,00
SUN	67,91	-1,68%	69,70	70,93	328.278,00
GOLD	43,15	-0,15%	41,70	43,89	328.148,00
TENX	11,97	-0,11%	11,94	12,44	327.427,00
GIB	66,92	-0,05%	66,25	67,56	325.503,00
OLB	0,46	0,00%	0,45	0,48	324.844,00
LII	502,84	17,47%	476,67	492,32	322.298,00
OGI	1,12	0,00%	1,12	1,15	320.556,00
DGII	68,55	1,74%	64,88	66,87	320.201,00
AKAN	23,75	-4,27%	22,63	29,84	318.573,00
BLK	1.077,43	5,00%	1.065,19	1.079,99	317.417,00
IDXX	557,10	-1,60%	549,75	562,30	312.399,00
ARLP	25,03	0,09%	24,67	24,93	307.034,00
WSO	382,03	8,63%	370,42	380,11	306.584,00
RIGL	29,18	0,06%	28,94	29,70	304.328,00
CDLX	0,73	0,02%	0,69	0,75	302.955,00
NVMI	526,92	21,51%	492,96	505,83	301.568,00
CVLT	108,07	-0,50%	105,87	109,39	300.320,00
STEM	10,29	0,89%	9,10	9,59	298.030,00
RS	376,42	9,42%	364,48	370,00	297.162,00
TPL	400,16	-2,18%	393,00	407,36	288.310,00
IXHL	3,36	-0,18%	3,51	3,71	287.721,00
SMX	8,87	0,97%	7,67	9,50	287.266,00
ABOS	2,43	-0,09%	2,49	2,60	286.800,00
ROOT	58,47	1,03%	56,38	59,10	283.687,00
GHM	100,02	5,04%	91,01	95,88	283.655,00
VTGN	0,64	0,00%	0,63	0,68	283.446,00
JANX	14,39	-0,16%	14,31	14,87	280.070,00
LRN	89,45	1,08%	87,80	89,17	279.756,00
TDG	1.226,32	11,14%	1.207,36	1.221,20	275.815,00
WIMI	1,68	0,06%	1,58	1,68	274.363,00
FCFS	231,98	4,44%	224,91	230,23	274.229,00
SWX	89,19	-0,71%	89,09	89,99	273.987,00
HII	320,87	-2,13%	315,91	322,13	273.172,00
BMR	1,99	-0,03%	1,62	1,90	272.425,00
XFOR	4,00	-0,04%	4,00	4,20	272.135,00
UP	8,64	-0,35%	8,24	9,40	268.645,00
ESS	277,37	0,53%	273,45	277,93	267.885,00
ESLT	853,09	76,61%	758,68	773,23	267.082,00
SDST	2,28	-0,40%	2,30	2,69	266.410,00
E	53,56	-0,64%	53,50	54,46	263.403,00
SPAI	4,48	0,09%	4,10	4,38	262.353,00
TOPS	0,99	-0,01%	0,92	1,02	259.348,00
GL	156,82	0,41%	155,56	157,17	259.087,00
AVIR	4,53	-0,07%	4,26	4,44	256.730,00
LMB	74,23	2,78%	70,51	72,69	254.406,00
FIX	1.884,69	64,25%	1.783,21	1.860,36	253.914,00
MBRX	2,45	0,07%	2,32	2,49	253.458,00
ALLT	7,69	-0,10%	7,37	7,81	253.381,00
BAP	351,90	17,62%	332,55	350,00	251.517,00
SNEX	113,79	1,43%	111,73	114,25	244.009,00
BCH	38,31	0,76%	37,32	38,43	243.861,00
BBW	37,69	0,88%	36,66	38,11	243.332,00
IMUX	13,04	-0,09%	12,48	13,80	242.479,00
ACIC	10,80	-0,14%	10,69	10,91	239.566,00
NEON	1,69	-0,10%	1,78	1,87	236.190,00
AGL	85,26	0,61%	74,55	87,02	235.341,00
MLGO	5,61	0,31%	5,26	6,32	235.242,00
PSQH	0,60	0,01%	0,59	0,64	234.788,00
AGX	671,46	17,96%	632,00	661,91	233.461,00
WRAP	1,43	-0,03%	1,44	1,48	230.722,00
BLTE	141,16	5,64%	137,00	145,50	230.709,00
FTK	19,77	-0,02%	19,83	22,24	223.151,00
HITI	2,37	-0,02%	2,37	2,47	220.453,00
LAD	282,98	6,38%	274,08	280,34	217.657,00
IX	39,94	1,09%	38,85	39,38	215.431,00
GFAI	0,50	0,02%	0,47	0,50	214.324,00
CINF	167,20	-1,00%	167,61	169,50	214.306,00
SXI	269,41	13,83%	253,47	257,88	207.776,00
PAPL	1,07	0,05%	1,03	1,09	206.371,00
URI	964,12	23,28%	930,69	947,81	206.275,00
GWW	1.249,97	1,43%	1.231,78	1.260,99	206.137,00
EME	861,67	10,22%	834,34	856,00	200.599,00
BIVI	1,44	-0,10%	1,47	1,53	200.247,00
IDR	37,38	1,13%	35,30	38,56	199.946,00
KNSL	311,96	1,92%	306,71	313,92	192.343,00
BCTX	3,42	-0,06%	3,35	3,60	187.232,00
MBX	31,81	0,39%	31,21	32,89	187.098,00
FEIM	68,63	0,29%	60,23	68,64	186.248,00
IHG	154,28	1,21%	152,64	154,83	184.277,00
KB	105,53	3,38%	104,88	106,40	182.869,00
HIPO	26,60	0,41%	25,73	26,21	181.260,00
CYN	1,43	0,02%	1,41	1,50	180.976,00
SNA	372,28	5,47%	360,43	368,34	177.890,00
ZEPP	8,84	0,01%	8,51	9,38	177.708,00
ADIL	2,22	0,02%	2,00	2,37	175.733,00
SCLX	6,22	0,05%	5,56	6,33	175.593,00
RGC	24,32	-1,35%	25,70	28,10	175.537,00
ORIS	0,45	-0,05%	0,43	0,50	172.175,00
CSL	341,23	7,33%	328,24	336,63	169.987,00
CW	750,82	29,03%	722,76	738,22	166.123,00
IBTA	32,19	-0,72%	30,94	32,43	162.933,00
UI	608,21	-2,69%	586,80	621,13	159.713,00
MNPR	62,18	-0,75%	61,65	63,94	159.455,00
EG	352,14	-0,50%	352,33	358,21	158.931,00
INUV	1,64	0,05%	1,55	1,63	158.729,00
MDGL	524,45	7,17%	507,06	520,89	156.832,00
ARGX	808,34	1,69%	804,20	827,37	154.881,00
HKD	1,70	0,01%	1,66	1,72	154.693,00
BNGO	1,23	0,01%	1,21	1,26	150.378,00
AIZ	255,99	1,19%	254,19	256,71	148.942,00
WNW	3,38	-0,36%	3,90	4,50	146.563,00
LIXT	5,70	-0,18%	5,30	6,05	143.976,00
NUTX	122,75	3,84%	117,00	122,36	142.774,00
NSPR	0,95	-0,06%	1,00	1,05	138.877,00
ERIE	223,09	-1,13%	221,70	226,73	138.349,00
FRGT	3,84	-0,05%	3,31	4,13	137.645,00
DDS	576,98	13,40%	549,63	566,86	136.983,00
PHUN	2,06	0,02%	1,99	2,03	136.705,00
WKHS	3,41	0,28%	3,12	3,35	135.943,00
SHG	64,59	0,24%	64,17	65,37	135.887,00
FOR	26,34	0,44%	25,88	26,50	134.362,00
ONMD	0,88	-0,03%	0,85	0,96	132.390,00
RNA	13,04	-0,10%	12,98	13,28	131.718,00
CLIK	1,56	0,14%	1,41	1,47	130.231,00
STRA	77,86	-0,74%	77,76	78,75	128.703,00
SKYE	0,83	-0,02%	0,71	0,84	128.393,00
BF.A	26,13	-0,86%	26,38	27,02	127.972,00
VVOS	0,64	0,02%	0,60	0,66	126.515,00
PSNY	22,20	-0,69%	21,50	23,12	126.030,00
CHT	43,39	-0,32%	43,53	43,84	123.712,00
XXII	0,59	0,00%	0,58	0,61	121.359,00
VYNE	0,68	0,00%	0,66	0,68	120.461,00
STSS	1,83	0,03%	1,81	1,91	119.908,00
CRVO	3,07	0,08%	3,05	3,22	113.759,00
JSPR	0,92	0,01%	0,87	1,02	113.617,00
INBS	2,64	0,14%	2,53	2,81	113.439,00
GNLX	3,01	0,10%	2,86	2,95	111.760,00
TPST	1,78	-0,06%	1,84	1,95	110.516,00
MTD	1.101,55	-4,18%	1.088,67	1.109,96	108.871,00
NRSN	0,87	0,04%	0,77	0,83	108.214,00
ICU	3,61	-0,10%	3,72	4,25	107.826,00
NMM	73,48	-0,95%	73,58	74,91	106.116,00
XPON	0,53	0,00%	0,50	0,58	105.746,00
CLNN	6,60	-0,18%	6,55	6,90	102.528,00
PSTV	6,67	0,03%	6,59	7,15	100.272,00
BANL	0,40	-0,02%	0,40	0,42	99.401,00
ANIX	2,74	0,00%	2,76	2,82	98.775,00
HCTI	2,41	-0,05%	2,34	2,45	98.538,00
SHPH	0,58	0,00%	0,56	0,63	98.267,00
ENVB	2,24	0,02%	2,16	2,36	98.103,00
JAGX	3,11	0,12%	2,84	3,25	96.988,00
VERU	2,30	-0,05%	2,20	2,35	96.625,00
AIRE	2,27	-0,13%	2,25	2,45	96.236,00
FLUX	1,05	0,04%	0,99	1,06	95.970,00
LPSN	2,12	-0,01%	2,15	2,24	95.407,00
GLSI	27,31	0,08%	27,22	28,78	93.925,00
AQMS	4,04	0,11%	3,93	4,10	81.033,00
AMWL	8,48	0,56%	7,76	8,12	80.312,00
SURG	0,51	0,01%	0,49	0,53	78.856,00
ATNM	1,16	-0,01%	1,16	1,19	78.362,00
NEGG	19,60	-0,38%	19,71	20,53	78.274,00
ORGN	1,45	-0,12%	1,43	1,53	77.989,00
KOF	108,57	1,40%	105,94	107,67	75.930,00
BARK	8,97	0,31%	8,61	9,31	72.237,00
CVKD	5,26	0,07%	5,00	5,89	71.907,00
DOMH	3,26	-0,03%	3,15	3,39	70.198,00
SEAT	8,27	0,28%	7,86	8,58	70.147,00
GRVY	63,02	0,57%	61,67	63,21	66.616,00
LEN.B	87,33	0,56%	85,48	87,20	66.320,00
AMRN	14,33	0,04%	14,41	14,81	65.456,00
CNXN	66,54	0,09%	64,24	66,50	64.789,00
SPRU	2,96	-0,04%	2,91	3,15	63.619,00
SIFY	16,69	0,37%	15,66	16,23	63.231,00
CQP	61,33	-2,62%	63,02	65,00	59.271,00
RCMT	21,64	-0,14%	21,12	21,88	58.710,00
FTFT	1,22	0,04%	1,17	1,25	58.613,00
BLRX	3,18	0,18%	2,87	3,06	57.848,00
OCG	1,79	-0,05%	1,71	1,84	57.159,00
NXTT	1,32	-0,04%	1,30	1,45	56.105,00
IBG	0,80	-0,04%	0,81	0,87	55.682,00
SCWO	2,30	-0,13%	2,35	2,45	53.819,00
IZEA	3,79	-0,07%	3,67	3,81	53.569,00
NVNI	1,18	-0,05%	1,11	1,25	52.982,00
MKL	1.858,55	0,92%	1.820,58	1.862,84	52.793,00
MSGM	4,40	-0,09%	4,21	4,63	52.598,00
VSME	0,94	-0,23%	0,80	1,07	48.412,00
PPBT	2,93	-0,03%	2,53	2,90	47.103,00
OTLY	10,05	-0,10%	10,00	10,22	45.582,00
LRHC	1,30	-0,01%	1,31	1,39	43.372,00
BBDO	3,11	0,02%	3,08	3,17	43.059,00
FRSX	2,00	-0,02%	1,97	2,05	41.922,00
NVR	6.040,09	1,70%	5.960,50	6.100,00	39.401,00
INHD	1,33	0,01%	1,30	1,34	38.854,00
UAN	123,72	-1,43%	122,30	125,48	38.407,00
RNAZ	5,38	-0,86%	6,03	6,55	36.835,00
QNRX	4,92	0,13%	4,59	4,95	36.224,00
BGLC	2,06	0,13%	2,00	2,02	33.206,00
AACG	1,20	0,13%	1,15	1,23	33.188,00
RVSN	4,90	-0,11%	4,80	5,19	33.022,00
PHAR	13,53	0,93%	12,34	13,19	31.116,00
DOGZ	1,04	0,00%	1,02	1,08	29.643,00
ATOS	4,93	-0,08%	4,84	5,10	29.563,00
SXTC	1,66	-0,10%	1,56	1,66	28.245,00
REBN	2,15	0,02%	2,10	2,24	28.152,00
LOCL	1,87	-0,10%	1,89	1,99	26.449,00
SINT	2,40	-0,02%	2,31	2,44	25.394,00
HTOO	3,14	0,09%	2,99	3,28	22.809,00
ARBK	3,59	-0,12%	3,76	3,90	22.646,00
MEGL	1,13	0,01%	1,12	1,16	21.616,00
NCNA	2,01	-0,01%	2,01	2,08	20.573,00
INTS	4,65	0,07%	4,66	4,77	19.225,00
EVAX	4,14	0,12%	4,00	4,25	17.979,00
RETO	2,29	-0,26%	2,38	2,80	17.008,00
ALAR	7,63	0,15%	7,64	7,93	16.670,00
XBP	2,75	0,04%	2,48	3,00	16.481,00
RAYA	3,17	-0,02%	3,09	3,26	14.919,00
MKC.V	46,74	-1,40%	46,76	48,41	13.299,00
PAVM	6,08	-0,14%	6,11	6,41	12.979,00
DRIO	7,44	-0,29%	7,80	7,91	12.814,00
ARBB	4,76	0,11%	4,55	4,75	11.473,00
GGR	3,85	-0,12%	3,98	4,13	10.701,00
NVNO	11,09	0,13%	9,76	11,12	10.112,00
REVB	1,07	0,01%	1,06	1,09	9.485,00
CENN	4,37	0,20%	4,12	4,32	6.637,00
GWAV	3,57	-0,03%	3,49	3,65	5.900,00
SPRC	4,48	0,25%	4,10	4,44	3.738,00
TAOP	1,38	0,00%	1,28	1,38	3.465,00
MGIH	1,46	0,04%	1,42	1,49	1.202,00
IFBD	0,92	0,00%	0,91	0,93	764,00
YJ	1,80	0,07%	1,59	1,68	611,00
BRK.A	725.289,35	-3.651,47%	722.070,00	730.930,00	133,00
WSO.B	388,38	0,00%	0,00	0,00	2,00

Midas’ın Kulakları

Tümünü Gör

May 27, 2026 • 22 dakika once

XRP Ledger, kritik v3.1.3 güncellemesi için son tarihe yaklaşıyor

May 26, 2026 • 16 saat once

Altın fiyatları ne kadar? (26 Mayıs)

May 26, 2026 • 17 saat once

Borsa İstanbul’da hacmi artan hisseler neler?

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya