Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
NVDA	178,65	-6,14%	185,22	194,90	417.572.762,00
GPUS	0,19	0,05%	0,14	0,15	126.838.043,00
INTC	59,35	2,88%	54,56	57,32	115.741.027,00
SPCX	142,15	7,80%	128,57	135,32	94.726.235,00
GRAB	3,44	0,01%	3,37	3,56	85.262.251,00
IREN	21,38	-0,15%	20,18	22,46	77.447.211,00
PLUG	1,50	0,05%	1,37	1,48	73.716.900,00
AAL	14,16	1,13%	12,97	13,28	70.007.866,00
PARA	0,09	-0,03%	0,11	0,15	60.191.753,00
TTD	14,94	2,37%	12,56	13,05	57.963.317,00
WULF	12,37	0,97%	10,00	11,41	54.026.680,00
NOK	8,19	0,54%	7,57	7,79	51.343.010,00
CIFR	6,81	0,23%	5,65	6,60	49.107.157,00
STLA	4,43	0,03%	4,33	4,52	44.000.037,00
AMD	508,62	61,23%	433,30	459,80	43.912.191,00
IBRX	7,11	-1,51%	7,88	8,69	43.728.312,00
ONDS	5,97	0,63%	4,60	5,45	42.412.390,00
NU	12,35	0,35%	11,79	12,28	41.171.844,00
AMZN	267,07	7,79%	258,53	264,18	40.270.034,00
MARA	6,64	0,29%	5,81	6,42	39.106.565,00
OPEN	1,41	0,01%	1,37	1,80	39.030.548,00
QXO	13,78	2,25%	11,15	11,66	38.475.292,00
SMCI	28,59	-0,01%	27,81	29,47	37.734.384,00
SOFI	16,75	0,55%	15,93	16,56	36.908.770,00
F	12,53	0,12%	12,34	12,68	35.509.583,00
ACHR	4,81	0,13%	3,87	4,45	35.069.246,00
BBD	2,64	0,10%	2,54	2,59	34.980.998,00
JBLU	3,94	0,27%	3,53	3,75	34.420.615,00
T	21,80	0,11%	21,23	21,86	33.352.294,00
CDE	16,46	0,95%	14,39	15,65	33.333.899,00
DNN	2,35	0,15%	2,03	2,22	33.223.951,00
SNAP	5,04	0,04%	4,90	5,10	32.329.247,00
PFE	29,25	-0,12%	28,54	29,43	32.061.242,00
SMR	5,44	0,34%	4,64	5,09	31.833.057,00
BTG	5,70	0,26%	5,15	5,45	31.691.940,00
AAPL	350,58	8,08%	338,30	345,79	30.783.203,00
HL	15,41	0,69%	14,18	14,78	30.655.602,00
RIG	5,17	-0,06%	5,16	5,36	30.097.168,00
GOOGL	288,21	5,36%	284,59	290,49	29.426.057,00
INO	1,52	0,29%	1,07	1,27	28.900.428,00
IONQ	35,34	2,11%	27,61	32,62	28.583.784,00
AMC	3,39	0,25%	3,05	3,19	27.965.564,00
TSLA	377,99	19,60%	347,60	363,84	27.573.932,00
AVGO	319,58	25,77%	289,77	311,52	27.333.525,00
MU	733,55	38,62%	676,00	724,80	27.033.839,00
NFLX	63,93	0,27%	63,31	64,35	26.950.628,00
MRVL	154,58	14,65%	135,34	146,32	26.474.699,00
NIO	3,41	0,01%	3,27	3,42	26.442.930,00
RIOT	17,66	1,25%	14,87	17,12	26.243.857,00
LFST	14,59	0,81%	13,27	14,07	26.143.641,00
BBAI	2,45	0,23%	2,10	2,27	26.049.467,00
DBGI	0,19	-0,09%	0,24	0,78	25.978.950,00
PCG	13,14	0,18%	12,87	13,17	25.739.251,00
SOUN	4,05	-0,04%	3,88	4,18	25.435.447,00
RKT	15,20	0,12%	14,38	15,15	25.224.119,00
SES	0,91	0,07%	0,70	0,86	25.142.966,00
JOBY	6,16	0,19%	5,27	5,94	24.621.721,00
ORCL	119,82	3,85%	109,21	119,70	24.213.557,00
EOSE	1,88	0,14%	1,74	1,98	23.793.137,00
AUR	4,66	0,25%	3,92	4,41	23.545.175,00
VALE	11,97	0,36%	11,34	11,73	23.454.990,00
ASTS	36,89	4,37%	27,58	33,16	23.085.727,00
CLSK	6,90	0,67%	5,66	6,21	22.960.691,00
BAC	50,57	1,13%	49,27	50,45	22.913.143,00
PBR	18,37	-0,06%	18,47	18,95	22.764.999,00
CNH	12,83	1,17%	11,16	11,59	22.669.925,00
RKLB	58,85	1,90%	46,51	53,10	22.093.853,00
DKNG	18,71	0,29%	16,55	18,79	21.795.330,00
COMP	10,79	0,58%	9,16	10,39	21.791.978,00
ITUB	7,57	0,16%	7,31	7,50	21.733.796,00
ONON	37,46	0,14%	36,13	38,10	20.460.998,00
RIVN	14,01	0,41%	13,09	13,65	19.983.837,00
APLD	16,71	1,06%	14,71	15,80	19.533.268,00
RXRX	3,81	0,29%	3,48	3,65	19.213.081,00
HTZ	1,63	0,00%	1,62	1,85	19.192.665,00
AGNC	8,93	0,10%	8,70	8,90	19.116.137,00
SBS	4,96	0,19%	4,73	4,86	18.864.504,00
GOOG	286,09	4,04%	283,00	289,22	18.791.966,00
RGTI	12,97	1,07%	10,08	11,90	18.529.429,00
VZ	46,09	0,26%	45,00	46,35	18.500.664,00
PLTR	169,29	8,84%	157,24	163,97	18.432.181,00
LUMN	4,32	0,45%	3,85	4,13	18.176.659,00
OKLO	26,82	3,19%	20,86	24,03	18.115.245,00
RDW	8,13	0,87%	6,16	7,24	18.034.374,00
PTON	5,96	0,32%	5,61	5,90	18.026.924,00
WMT	125,63	-0,06%	123,03	126,64	17.671.168,00
CMCSA	24,49	0,04%	24,09	24,77	17.285.253,00
CTVA	12,10	0,32%	11,78	12,07	17.072.749,00
LCID	3,61	0,17%	3,03	3,29	16.939.907,00
MSFT	545,47	13,18%	524,47	538,33	16.839.182,00
QBTS	11,46	0,90%	9,21	10,80	16.833.340,00
LUNR	12,03	1,60%	8,81	10,67	16.752.842,00
NBIS	141,56	12,41%	122,62	136,87	16.748.871,00
MCHP	61,45	2,64%	54,83	65,31	16.724.738,00
NKE	39,88	1,18%	37,96	39,18	16.672.889,00
AKBA	0,53	0,13%	0,36	0,44	16.609.335,00
NVTS	9,58	0,96%	8,09	8,67	16.034.359,00
PATH	12,97	-0,03%	12,79	13,18	15.956.381,00
UBER	71,18	2,32%	67,99	70,14	15.814.893,00
BE	194,14	22,49%	168,84	186,33	15.438.264,00
PSEC	1,54	0,12%	1,29	1,44	15.397.727,00
SBET	6,13	-0,05%	6,07	6,46	15.288.833,00
META	641,52	31,53%	606,66	625,60	15.092.240,00
ABEV	2,78	0,00%	2,77	2,82	15.091.331,00
NCLH	18,44	0,50%	17,52	18,04	14.639.159,00
CCL	30,83	1,33%	29,07	29,92	14.311.964,00
UMC	14,89	1,16%	13,65	14,54	14.200.012,00
LYG	5,26	0,17%	5,07	5,16	14.038.521,00
QS	4,57	0,29%	4,07	4,28	14.005.731,00
HLN	8,96	-0,17%	8,88	9,15	13.919.920,00
ARRY	5,18	-0,69%	5,31	5,98	13.740.680,00
COHR	225,11	33,59%	179,04	195,67	13.718.365,00
CSCO	98,68	4,68%	93,35	97,52	13.699.936,00
APH	80,82	5,74%	73,10	75,83	13.686.809,00
MSTR	125,64	-3,11%	125,59	130,64	13.540.217,00
AKAM	80,25	-2,42%	81,74	85,45	13.451.227,00
U	51,42	-0,13%	49,07	52,91	13.392.041,00
HOOD	83,34	2,14%	77,95	81,60	13.351.107,00
AAOI	52,12	1,97%	45,15	51,90	13.219.653,00
CPNG	16,43	0,09%	15,85	16,47	13.209.785,00
KOS	2,07	-0,04%	2,10	2,24	13.175.428,00
HIMS	22,16	-3,84%	24,41	26,24	13.168.398,90
TSM	388,60	15,56%	367,95	380,72	13.046.618,00
HBAN	15,93	0,48%	15,45	15,73	13.038.351,00
BSX	44,03	1,27%	42,69	43,63	12.938.135,00
INDI	2,21	0,39%	1,60	1,86	12.889.192,00
CMG	35,73	1,16%	34,17	35,13	12.814.367,00
KLAC	151,39	12,61%	135,66	142,63	12.669.384,00
CLF	12,26	0,86%	11,35	11,96	12.613.018,00
HIVE	1,81	-0,03%	1,64	1,78	12.597.488,00
VG	11,81	0,42%	11,37	11,69	12.419.028,00
KO	96,03	0,26%	93,00	96,31	12.402.226,00
RBLX	51,62	2,35%	46,86	49,40	12.325.518,00
DVN	42,42	0,22%	40,60	43,18	12.278.276,00
LYFT	16,76	-0,21%	16,34	17,14	12.218.283,00
ERIC	10,61	0,41%	10,23	10,38	12.065.734,00
RUN	9,75	-0,23%	9,56	10,57	11.946.639,00
FIS	28,32	-0,36%	28,39	29,02	11.932.454,00
IOVA	8,16	0,19%	7,72	8,28	11.684.638,00
LRCX	221,43	20,56%	198,07	209,20	11.603.668,00
ROKU	160,52	0,00%	158,82	162,27	11.521.849,30
CORZ	12,72	0,98%	11,20	12,42	11.518.168,00
XOM	164,79	-1,41%	163,51	166,79	11.399.784,00
PACB	2,37	0,13%	2,24	2,54	11.397.746,00
MRNA	269,00	16,66%	237,86	267,50	11.371.533,00
OWL	10,37	0,60%	9,74	10,03	11.124.489,00
BTBT	0,79	0,05%	0,71	0,76	11.062.970,00
BB	9,22	0,49%	8,61	8,92	11.036.270,00
B	42,27	1,76%	39,47	40,88	11.001.020,00
HPE	47,56	3,22%	43,89	47,34	10.970.377,00
INFY	12,39	-0,12%	12,37	12,70	10.965.386,00
URG	0,80	0,06%	0,70	0,76	10.825.466,00
NOW	102,77	0,92%	100,55	103,78	10.819.895,00
KDP	36,94	0,23%	35,70	36,89	10.660.974,00
HPQ	28,27	0,02%	28,44	29,78	10.617.477,00
GT	4,19	-0,13%	4,22	4,40	10.606.498,00
VTRS	20,50	0,56%	18,79	19,94	10.589.358,00
KMI	30,57	0,66%	29,92	30,35	10.415.763,00
AG	15,86	0,69%	14,52	15,21	10.408.205,00
BA	172,41	-1,19%	169,88	174,47	10.406.040,00
NVO	41,40	1,14%	39,53	40,55	10.381.620,00
TRIP	7,12	0,20%	6,95	7,40	10.372.428,00
ALLO	1,07	0,01%	0,98	1,13	10.360.191,00
ASX	34,39	2,91%	30,82	32,53	10.300.992,00
PYPL	60,04	0,59%	57,57	59,82	10.248.535,00
BABA	105,39	-3,85%	106,44	109,69	10.231.172,00
SOC	0,87	-1,06%	1,78	1,95	10.163.899,15
EQX	12,11	0,55%	10,83	11,54	10.083.427,00
UAMY	3,47	0,65%	2,58	2,83	10.053.833,00
UWMC	1,49	-0,03%	1,45	1,63	9.881.183,71
KHC	24,43	-0,04%	24,31	24,94	9.880.046,00
QCOM	171,48	5,28%	159,11	167,47	9.870.349,00
PPL	35,72	-0,13%	35,69	36,51	9.868.431,00
ET	19,11	0,17%	18,80	19,11	9.845.084,00
ROIV	40,64	1,84%	36,62	39,08	9.781.095,00
SERV	3,40	0,19%	2,54	3,25	9.780.502,00
MBLY	5,86	0,14%	5,19	5,75	9.767.330,00
QUBT	6,86	0,27%	5,68	6,43	9.723.215,00
PBR.A	16,33	-0,04%	16,33	16,73	9.519.439,00
KEY	21,43	0,45%	20,73	21,10	9.514.894,00
CAG	15,28	0,02%	14,77	15,32	9.510.005,00
PR	21,54	0,08%	21,25	21,88	9.442.116,00
PCT	2,06	0,46%	1,60	1,90	9.374.654,00
GMED	74,87	3,82%	70,40	75,63	9.272.294,93
CVS	85,25	1,30%	80,69	84,38	9.221.263,00
UUUU	7,31	0,67%	6,54	6,96	9.183.623,00
NEE	86,91	-0,24%	85,64	87,79	9.178.227,00
BKR	48,45	0,61%	46,03	48,36	9.088.243,00
HAL	31,89	0,06%	31,72	32,65	9.024.301,00
SPCE	2,89	0,13%	2,38	2,83	8.957.341,00
OXY	55,79	-0,48%	55,61	57,17	8.834.164,00
OCGN	0,97	0,05%	0,83	0,97	8.797.555,00
TU	8,92	-0,16%	8,80	9,42	8.735.345,00
EQT	49,92	0,57%	49,38	51,33	8.703.351,00
VIAV	32,01	3,80%	26,76	29,31	8.654.609,00
ANET	186,29	14,81%	167,00	173,60	8.623.825,00
ON	69,09	5,72%	61,90	66,70	8.612.849,00
STM	44,54	3,01%	41,14	42,49	8.589.190,00
FCX	62,37	3,11%	58,30	60,52	8.578.003,00
SE	77,99	3,72%	72,48	76,48	8.370.577,00
SAN	12,45	0,66%	11,70	11,89	8.366.339,00
STWD	12,06	0,08%	12,02	12,97	8.330.335,00
MOS	22,77	0,68%	21,78	22,80	8.296.613,00
UAA	5,46	0,15%	5,08	5,64	8.168.663,00
PL	14,38	1,86%	11,48	12,55	8.152.764,00
WIT	2,15	-0,01%	2,12	2,18	8.120.041,00
PEP	141,94	0,16%	138,00	142,17	8.066.122,00
SLB	50,38	0,31%	49,45	51,31	8.049.072,00
BTDR	6,60	0,62%	5,46	6,17	7.955.070,00
UEC	7,65	0,69%	6,60	7,00	7.950.774,00
SHLS	8,71	-1,25%	9,03	10,31	7.933.074,00
SABR	1,80	0,08%	1,52	1,69	7.881.460,00
IBN	34,46	0,47%	33,40	34,08	7.850.454,00
GLW	115,99	9,41%	104,07	110,50	7.810.091,00
NVAX	10,89	0,11%	10,00	10,93	7.809.307,00
CABA	1,50	0,23%	1,25	1,34	7.791.989,00
BP	44,58	0,13%	44,07	44,90	7.790.919,00
CLOV	4,83	0,05%	4,38	4,83	7.756.542,00
SLNH	0,55	0,04%	0,49	0,52	7.724.444,00
PGEN	4,72	0,32%	4,03	4,48	7.684.376,00
RF	28,94	0,62%	28,03	28,57	7.672.402,00
VICI	25,19	0,42%	24,54	25,07	7.623.356,00
ARWR	49,25	-8,26%	57,00	58,71	7.596.114,00
AMAT	370,58	37,29%	329,29	348,71	7.587.021,00
HDB	25,81	0,86%	25,06	25,64	7.453.660,00
REAL	14,64	1,84%	12,69	13,23	7.437.616,00
ENPH	29,07	0,64%	28,04	30,00	7.428.409,00
CSX	50,50	1,07%	49,06	50,38	7.368.882,00
CVE	27,60	0,06%	27,39	27,95	7.349.032,00
KGC	22,84	0,50%	21,02	22,24	7.319.919,00
MNST	45,68	-0,11%	43,93	46,84	7.293.085,00
HST	25,29	0,48%	24,33	24,91	7.213.801,00
DJT	4,06	0,11%	3,95	4,13	7.162.758,00
POET	5,26	0,19%	4,41	5,09	7.159.130,00
C	121,99	3,13%	117,88	121,53	7.116.591,00
TOST	34,77	0,13%	34,50	35,56	7.109.823,00
TEM	84,40	7,37%	70,22	76,85	7.066.053,00
PRMB	24,13	0,95%	21,13	22,40	7.063.615,00
PG	168,31	2,23%	162,13	166,83	7.031.436,00
JD	28,37	-0,77%	28,58	29,34	6.935.511,00
PINS	19,06	0,04%	18,93	19,69	6.927.453,00
LAC	2,03	0,11%	1,83	1,96	6.922.809,00
WDC	289,76	25,43%	258,61	288,00	6.901.381,00
WMB	66,47	2,25%	64,04	65,63	6.882.730,00
RCAT	4,51	0,47%	3,45	4,04	6.876.883,00
CAN	0,20	0,02%	0,17	0,19	6.867.402,00
GME	25,60	0,39%	23,85	25,21	6.834.086,00
INTR	4,00	0,16%	3,84	4,01	6.747.811,00
BW	3,78	1,13%	3,08	3,29	6.731.391,00
CPRT	32,45	0,41%	31,24	32,08	6.727.894,00
ZETA	32,37	-0,27%	29,40	31,34	6.698.793,00
CARR	53,33	2,12%	52,34	53,71	6.654.833,00
CRDO	132,87	12,99%	114,73	125,80	6.653.282,00
APP	410,04	17,35%	348,69	398,00	6.627.815,00
SMMT	17,84	1,48%	14,66	16,36	6.609.585,00
CRWD	228,63	10,85%	216,14	230,69	6.601.651,00
HE	9,05	0,76%	8,22	8,57	6.594.366,00
M	24,96	1,89%	23,03	24,16	6.592.000,00
GIS	34,89	-0,57%	34,95	35,93	6.582.975,00
VIR	13,64	1,39%	11,30	12,45	6.553.817,00
WFC	85,49	1,70%	83,04	84,90	6.533.132,00
COP	134,53	-2,25%	134,19	138,39	6.528.831,00
MP	37,72	2,36%	33,82	35,80	6.519.427,00
VRT	200,53	18,14%	178,25	192,14	6.510.624,00
SG	13,36	1,25%	11,05	12,49	6.495.329,00
WEN	8,29	0,14%	7,77	8,34	6.483.601,00
FOXA	67,68	0,93%	64,74	68,32	6.482.217,00
NLY	18,96	0,36%	18,59	18,99	6.470.233,00
IVZ	28,91	1,83%	27,03	27,69	6.450.406,00
AMPX	9,52	0,81%	7,71	8,82	6.444.053,00
VST	133,92	8,58%	118,86	125,80	6.434.397,00
WU	6,86	-0,05%	6,65	7,01	6.407.887,00
VFC	20,87	0,49%	19,82	20,55	6.353.617,00
BROS	36,01	2,39%	33,17	35,01	6.348.229,00
ROL	38,71	0,26%	36,65	38,06	6.343.824,00
TSCO	37,40	0,84%	35,13	36,64	6.310.819,00
CVX	210,82	-2,07%	210,43	215,16	6.306.590,00
ABR	1,60	0,00%	1,60	1,70	6.231.689,00
CVNA	76,31	2,61%	71,35	74,58	6.149.088,00
XYZ	88,55	3,02%	83,09	86,65	6.137.532,00
ASAN	10,03	-0,58%	10,59	11,21	6.134.511,00
NEM	125,15	3,65%	118,41	122,98	6.121.496,00
S	23,51	1,57%	21,50	22,49	6.107.116,00
SONY	27,05	0,23%	26,35	27,09	6.053.888,00
DHT	20,57	0,46%	20,55	21,17	6.015.499,00
NXPI	256,49	7,30%	242,13	251,16	6.009.941,00
APG	42,51	1,62%	40,50	41,64	5.956.666,00
CHWY	23,05	0,47%	22,02	22,70	5.903.993,00
LVS	40,21	-0,41%	39,67	41,09	5.825.579,00
XPEV	10,18	-0,06%	9,90	10,26	5.798.834,00
CNQ	48,07	-0,45%	48,42	49,34	5.796.298,00
ARDX	2,94	0,10%	2,84	2,99	5.780.124,00
DOW	30,96	-0,41%	31,31	32,18	5.778.219,00
EXK	8,35	0,57%	7,42	7,87	5.742.501,00
SBUX	109,46	3,86%	102,69	106,62	5.736.382,00
MS	187,11	6,16%	181,36	185,34	5.725.108,00
ACI	12,91	0,05%	12,66	13,08	5.714.649,00
RZLV	1,43	0,11%	1,23	1,32	5.694.640,00
NXE	8,75	0,47%	7,79	8,29	5.672.474,00
GAP	22,23	0,72%	21,44	22,51	5.669.552,00
FAST	54,58	1,64%	51,94	53,17	5.653.658,00
KMB	111,97	3,29%	107,01	109,16	5.646.196,00
SNY	48,11	1,22%	45,58	47,16	5.636.804,00
EVGO	1,85	0,01%	1,71	1,84	5.635.950,00
KTOS	37,67	2,55%	31,57	35,31	5.633.883,00
LITE	596,57	63,16%	518,01	559,00	5.633.528,00
COIN	136,08	1,44%	131,55	139,28	5.605.961,00
APPS	11,31	-2,03%	9,72	10,63	5.594.158,00
NET	294,02	25,25%	265,00	286,97	5.586.621,00
COF	198,64	-3,08%	201,24	206,28	5.578.234,00
DELL	346,22	19,75%	325,10	350,36	5.567.005,00
FUN	10,76	0,78%	9,06	10,36	5.542.849,00
STX	506,31	43,10%	449,28	508,00	5.542.294,00
V	422,38	-0,70%	412,75	424,15	5.519.668,00
GENI	6,20	0,25%	5,47	6,00	5.510.946,00
DT	43,97	0,68%	42,93	44,86	5.505.324,00
FSLY	15,97	0,21%	15,62	16,90	5.504.095,00
HUMA	0,45	0,01%	0,40	0,45	5.482.045,00
BMY	62,14	-0,03%	61,32	63,06	5.472.749,00
UAL	120,41	8,04%	111,28	113,60	5.416.259,00
XP	15,47	0,41%	14,87	15,42	5.407.631,00
PM	193,15	-4,11%	193,62	200,66	5.407.231,00
AES	14,92	0,03%	14,87	14,93	5.390.175,00
BEN	35,88	2,01%	31,54	34,02	5.388.254,00
MO	75,80	-0,40%	74,80	77,01	5.379.867,00
DIS	119,14	2,06%	113,79	117,81	5.366.223,00
DAL	91,79	4,80%	85,70	87,86	5.355.920,00
KKR	98,09	1,52%	95,90	98,39	5.355.203,00
GM	89,67	3,27%	86,08	88,54	5.342.470,00
MGM	32,90	0,62%	31,74	32,45	5.314.386,00
PAAS	42,37	1,00%	39,76	41,25	5.270.104,00
FLEX	78,21	9,43%	66,81	72,55	5.254.136,00
LUV	46,30	2,04%	44,21	45,47	5.249.782,00
KIM	25,79	0,27%	25,21	25,79	5.244.695,00
OUT	31,25	0,46%	28,19	31,00	5.244.319,03
ENVX	2,78	0,04%	2,47	2,79	5.239.817,00
ZTS	82,30	2,80%	78,63	80,67	5.220.194,00
ARM	186,27	12,27%	169,61	177,62	5.209.579,00
SCHW	92,73	1,28%	91,20	92,94	5.204.722,00
CELH	33,17	0,84%	28,80	32,47	5.203.735,00
SHEL	98,86	-0,49%	98,31	99,92	5.198.052,00
BORR	3,22	0,01%	3,17	3,40	5.196.369,00
SLDP	1,94	-0,03%	1,98	2,14	5.190.583,00
QSI	1,37	0,04%	1,18	1,45	5.175.347,00
MAT	15,58	0,39%	14,16	15,76	5.167.189,00
D	68,26	0,11%	67,83	69,25	5.161.174,00
ANVS	0,90	0,05%	0,63	0,85	5.159.509,00
CEG	276,18	25,10%	243,38	252,72	5.128.467,00
TME	9,37	-0,18%	9,32	9,60	5.104.984,00
EQNR	41,13	-1,15%	41,58	42,40	5.097.431,00
ALAB	216,86	26,79%	179,58	195,44	5.069.745,00
COUR	3,75	0,05%	3,65	3,90	5.062.774,00
RDDT	100,87	5,98%	93,50	96,81	5.059.766,00
MFG	9,83	0,59%	9,04	9,47	5.051.566,00
ABT	110,52	0,78%	109,81	111,81	5.042.042,00
WY	21,13	0,25%	20,88	21,33	5.036.747,00
TFC	50,34	1,29%	49,16	50,05	5.035.537,00
BBWI	21,76	0,49%	21,21	22,08	5.023.056,00
PDD	80,48	-2,51%	82,25	84,61	5.016.028,00
EXC	45,64	-0,22%	45,30	46,09	5.015.410,00
FLG	10,58	0,06%	10,40	10,63	4.998.436,00
CSGP	31,24	0,29%	30,52	31,27	4.981.351,00
CENN	0,14	-0,01%	0,14	0,18	4.969.329,00
NRG	97,51	8,21%	82,31	90,04	4.939.710,00
FHN	23,55	0,23%	22,91	23,16	4.937.058,00
OSCR	32,22	1,63%	30,06	33,66	4.914.081,00
TMUS	168,70	5,68%	155,58	163,30	4.907.773,00
USB	60,97	1,98%	58,99	59,95	4.901.149,00
GERN	1,00	0,00%	0,95	1,02	4.898.145,00
FLNC	5,41	0,13%	5,08	5,42	4.890.556,00
SHOP	152,14	2,94%	142,62	151,38	4.887.109,00
EW	104,72	1,74%	98,50	102,19	4.871.153,00
BCS	23,20	0,79%	22,32	22,73	4.868.822,00
FSM	10,07	0,38%	9,30	9,71	4.868.195,00
SYF	73,19	-0,85%	73,45	75,36	4.857.426,00
AEO	21,75	1,56%	19,76	20,60	4.836.738,00
MRK	148,73	1,82%	142,80	147,48	4.834.303,00
TXN	295,75	16,72%	271,23	285,10	4.815.845,00
CRML	6,05	0,20%	5,42	5,94	4.809.385,00
CRGY	10,99	-0,17%	11,04	11,49	4.791.078,00
CRM	214,85	0,85%	211,00	218,77	4.787.817,00
XERS	15,86	0,59%	13,53	15,21	4.783.360,00
ARCC	19,33	0,22%	19,03	19,40	4.736.038,00
JNJ	282,11	6,03%	265,55	276,41	4.723.518,00
SMX	9,04	5,44%	3,32	5,32	4.703.550,00
ASST	21,44	0,32%	19,66	21,47	4.699.652,00
FRO	44,28	-0,62%	44,82	46,19	4.664.491,00
ABNB	190,46	1,31%	184,05	192,50	4.653.371,00
NRGV	3,62	0,35%	2,84	3,24	4.642.606,00
OBDC	11,16	0,16%	10,58	11,02	4.640.305,00
BTI	60,09	-0,36%	60,23	61,60	4.608.622,00
IAG	19,82	1,05%	17,38	18,79	4.593.456,00
SO	93,56	1,40%	91,09	92,56	4.587.978,00
PANW	331,02	17,14%	312,70	331,90	4.582.347,00
NUVB	4,34	0,21%	3,98	4,33	4.580.406,00
SATL	3,97	0,49%	2,93	3,50	4.578.006,00
SU	67,44	-1,49%	68,25	69,98	4.572.245,00
APA	44,55	-0,30%	42,89	45,48	4.539.761,00
BRK.B	575,07	1,75%	559,61	575,12	4.527.127,00
MDT	102,78	1,22%	100,80	103,07	4.512.854,00
GMAB	55,78	2,04%	51,22	54,15	4.511.689,00
SIRI	32,67	0,29%	32,23	32,74	4.509.741,00
CNP	40,81	0,15%	39,02	40,73	4.465.594,00
JANX	12,74	-4,61%	16,14	17,81	4.462.476,00
CAPR	9,85	0,84%	8,30	9,11	4.392.766,00
CLS	223,00	17,62%	202,09	221,75	4.391.478,00
JPM	341,85	7,56%	333,00	341,79	4.384.410,00
AUTL	1,31	0,12%	1,27	1,32	4.382.076,00
KVYO	20,83	0,05%	20,08	20,85	4.373.429,00
HUT	57,01	3,66%	47,02	53,45	4.335.382,00
BKNG	163,47	2,25%	160,58	167,67	4.317.523,00
SLS	8,59	0,15%	7,14	8,42	4.301.418,00
DOCS	32,88	0,37%	29,80	32,62	4.293.169,41
SIDU	1,16	0,17%	0,88	1,00	4.273.488,00
VIK	87,16	-0,42%	84,73	88,11	4.239.989,00
TJX	138,15	1,80%	134,69	138,07	4.238.539,00
MDLZ	66,44	0,12%	64,69	66,82	4.178.741,00
BRZE	46,06	0,11%	45,74	45,89	4.176.640,00
RITM	9,45	0,29%	9,23	9,47	4.164.827,00
NWG	16,11	0,51%	15,56	15,80	4.149.857,00
TTWO	207,41	1,53%	209,72	217,70	4.149.307,00
DASH	180,97	1,68%	175,20	183,82	4.142.496,00
NWL	5,89	0,41%	5,37	5,49	4.140.795,00
CRH	97,71	2,19%	92,45	95,60	4.135.525,00
TEAM	154,93	0,91%	151,50	165,32	4.128.345,00
TBLA	2,15	0,18%	1,99	2,18	4.100.125,00
EOG	148,42	1,08%	144,14	149,70	4.075.583,00
TEVA	42,98	0,32%	41,41	42,63	4.072.614,00
GEN	29,81	-0,02%	29,66	30,50	4.064.780,00
GPRO	0,88	-0,01%	0,85	0,91	4.035.979,00
ALT	2,12	0,07%	1,95	2,10	4.026.419,00
ULCC	8,35	0,94%	7,10	7,55	4.016.543,00
XEL	80,19	0,20%	78,28	80,29	4.011.142,00
FITB	54,40	0,98%	52,82	53,58	4.009.377,00
MNKD	4,19	0,26%	3,80	4,09	3.989.874,00
SRE	78,79	0,79%	77,95	79,35	3.983.029,00
NAK	0,66	0,05%	0,58	0,63	3.959.169,00
UPST	22,24	0,48%	21,55	22,93	3.958.761,00
DOC	20,63	0,22%	19,75	20,32	3.955.840,00
AQST	3,53	-0,01%	3,55	3,76	3.951.940,00
CLNE	1,94	0,01%	1,71	1,98	3.942.764,00
SBSW	9,89	0,34%	9,21	9,58	3.941.263,00
EYPT	0,36	0,01%	0,33	0,36	3.897.171,00
AA	41,83	2,30%	38,75	39,80	3.888.824,00
GFS	40,50	2,35%	37,14	38,71	3.880.751,00
BX	124,06	5,49%	118,05	120,80	3.867.003,00
HD	353,50	9,48%	338,12	346,82	3.858.654,00
O	59,52	0,38%	58,27	59,60	3.852.131,00
DDD	1,92	0,16%	1,68	1,82	3.849.854,00
TGTX	63,42	3,47%	57,55	60,82	3.843.561,00
AS	32,46	1,29%	30,42	32,01	3.842.396,00
LKQ	20,42	0,38%	19,76	20,56	3.837.185,00
ABBV	293,28	1,73%	281,07	291,73	3.833.540,00
IBKR	77,58	2,02%	73,85	76,71	3.832.570,00
BHC	8,40	0,20%	7,86	8,20	3.831.167,00
AFRM	68,04	-0,01%	66,02	71,78	3.826.176,00
ASPI	2,15	0,07%	1,74	2,08	3.824.627,00
CRBG	35,91	1,81%	33,38	34,54	3.821.393,00
Z	30,67	0,75%	29,50	30,49	3.813.683,00
IP	35,53	1,06%	33,49	34,71	3.812.175,00
FCEL	10,79	0,86%	9,31	10,08	3.802.783,00
FSLR	191,59	-10,37%	193,00	207,65	3.800.238,00
ORLY	89,81	-0,92%	89,20	90,74	3.795.847,00
GFI	41,06	1,68%	37,29	39,22	3.769.344,00
GEV	829,00	56,99%	751,25	821,50	3.752.788,00
BEKE	18,39	-0,43%	18,63	19,05	3.751.586,00
EPD	36,71	-0,24%	36,39	37,05	3.751.156,00
VZLA	3,50	0,23%	3,12	3,32	3.748.554,00
UNH	397,43	2,62%	388,00	396,96	3.739.145,00
TGT	165,93	7,28%	154,79	159,73	3.738.993,00
KR	68,03	0,30%	66,80	68,60	3.737.517,00
FTNT	122,46	4,16%	118,62	126,46	3.727.794,00
VSAT	74,42	10,48%	57,56	66,23	3.727.175,00
VKTX	28,98	2,10%	25,55	27,03	3.726.524,00
TAP	39,84	-0,68%	39,44	40,91	3.721.196,00
ORC	5,02	0,07%	4,90	5,00	3.718.254,00
BCE	21,47	-0,29%	21,29	21,87	3.710.256,00
LSCC	113,96	8,91%	102,70	107,03	3.707.005,00
NWSA	26,56	0,20%	26,00	26,70	3.706.704,00
BUD	85,08	0,98%	82,97	84,86	3.686.731,00
FNF	45,05	1,21%	42,36	45,86	3.680.786,00
EU	0,69	0,05%	0,62	0,68	3.633.776,00
MCD	281,50	4,42%	269,11	278,45	3.618.287,00
SW	44,22	-0,10%	43,66	44,69	3.603.386,00
RBA	95,89	1,41%	92,40	94,54	3.599.996,00
REI	1,14	0,03%	1,09	1,18	3.590.922,00
INVH	27,20	0,11%	27,01	27,68	3.588.745,00
KSS	24,92	1,86%	22,91	24,04	3.587.346,00
DECK	90,45	3,59%	85,40	88,26	3.570.328,00
AIOT	2,79	0,14%	2,57	2,76	3.546.769,00
CLX	105,56	4,54%	96,19	100,54	3.545.204,00
FLUT	81,40	-0,30%	74,10	82,24	3.542.188,21
UPS	110,96	2,39%	108,14	110,03	3.526.728,00
LAES	1,46	0,13%	1,26	1,35	3.516.991,00
ASM	4,91	0,29%	4,45	4,69	3.507.400,00
LYB	59,51	-1,13%	60,64	62,00	3.503.109,00
IMVT	35,15	4,53%	28,34	30,61	3.492.924,00
ADI	394,67	29,27%	354,72	374,81	3.486.203,00
BAX	26,41	0,73%	24,76	25,83	3.484.159,00
DDOG	179,67	1,14%	175,73	185,18	3.476.196,00
TGB	7,50	0,49%	6,81	7,13	3.463.541,00
LWLG	4,92	0,55%	3,77	4,38	3.461.066,00
BURU	0,22	0,01%	0,20	0,22	3.456.936,00
EL	113,14	3,83%	105,00	110,93	3.442.339,00
MGNI	29,03	1,50%	26,67	27,97	3.438.823,00
GEHC	84,08	1,02%	81,49	83,27	3.437.403,00
KOPN	3,38	0,36%	2,88	3,15	3.417.380,00
MTCH	39,30	0,93%	38,50	39,37	3.412.514,00
AMKR	35,05	2,26%	31,72	33,53	3.400.386,00
CPB	22,85	-0,32%	22,56	23,27	3.392.542,00
STGW	11,50	0,11%	10,68	11,67	3.389.129,00
TDOC	8,98	0,18%	8,75	9,45	3.383.193,00
CCJ	75,34	4,45%	67,75	71,62	3.380.378,00
DUK	128,18	1,22%	126,72	129,02	3.379.881,00
PK	16,47	0,74%	15,40	15,92	3.372.156,00
OTIS	78,78	-0,51%	77,71	79,43	3.358.444,00
AR	36,36	0,29%	36,07	37,39	3.350.753,00
CTSH	63,62	-1,08%	63,69	65,11	3.333.454,00
RLAY	20,38	1,78%	16,66	18,72	3.319.849,00
MKC	47,89	-0,33%	47,51	48,80	3.314.953,00
SRFM	0,72	0,02%	0,57	0,72	3.311.171,29
GSK	51,53	0,88%	48,94	50,74	3.311.156,00
FIGS	21,57	1,99%	19,41	21,34	3.310.276,00
CG	42,30	3,22%	39,01	40,10	3.307.433,00
BFLY	6,65	0,37%	6,07	6,43	3.301.007,00
EDIT	2,76	0,24%	2,48	2,63	3.299.772,00
CGC	0,62	-0,03%	0,58	0,68	3.293.938,00
FERG	259,84	22,91%	231,94	236,07	3.290.527,00
PAA	23,61	-0,29%	23,66	24,50	3.287.999,00
HNST	5,17	0,34%	4,57	4,99	3.268.612,00
ACN	254,45	-6,05%	255,41	261,22	3.258.094,00
BN	42,97	1,52%	40,79	41,70	3.255.497,00
CMPS	9,19	0,61%	7,99	8,68	3.254.987,00
MUFG	21,72	1,12%	20,50	21,15	3.253.102,00
SNOW	291,29	16,60%	266,36	281,00	3.244.628,00
TER	245,91	27,73%	211,91	234,48	3.237.238,00
INVZ	0,22	0,02%	0,20	0,22	3.230.785,00
ASO	71,22	4,01%	65,83	69,12	3.219.505,00
CL	97,94	1,33%	95,30	97,46	3.213.658,00
GNS	0,10	0,00%	0,09	0,11	3.213.248,00
ADM	69,86	0,35%	69,60	71,21	3.209.922,00
BBY	106,30	7,27%	97,22	101,80	3.202.794,00
GTLB	47,14	-0,72%	47,46	50,10	3.197.818,00
PRME	4,30	-0,33%	4,46	4,70	3.195.599,00
IRT	15,09	0,10%	14,85	15,25	3.194.905,00
INV	0,16	0,02%	0,12	0,18	3.180.334,00
VOD	15,70	0,12%	15,24	15,65	3.171.640,00
TLRY	2,86	-0,06%	2,75	2,94	3.137.206,00
RR	0,95	0,06%	0,83	0,91	3.136.757,00
ALLY	38,53	0,59%	38,15	38,98	3.135.890,00
ENB	47,40	0,89%	46,38	47,75	3.134.539,00
OUST	38,57	3,40%	31,71	34,80	3.129.452,00
HMY	17,62	0,35%	16,52	17,22	3.126.433,00
GE	335,62	11,08%	315,06	325,18	3.125.292,00
USFD	109,98	3,30%	105,00	107,36	3.121.632,00
CRBU	0,42	-0,02%	0,40	0,45	3.111.482,00
BTU	17,03	0,99%	15,69	16,48	3.106.529,00
MVST	0,61	-0,34%	0,58	0,63	3.104.628,00
VYX	9,89	0,31%	9,38	9,95	3.103.217,00
CHTR	121,21	1,94%	110,58	123,66	3.102.643,00
ABSI	10,79	0,65%	9,51	10,26	3.096.475,00
CCI	87,84	-1,10%	87,60	90,89	3.091.525,00
LIF	45,02	-5,42%	45,34	47,78	3.084.686,00
NI	45,07	0,88%	43,66	44,50	3.080.428,00
BHVN	15,23	0,32%	13,76	14,50	3.065.653,00
APTV	39,93	0,65%	39,40	41,05	3.062.230,00
SM	29,10	-0,77%	29,34	30,95	3.049.548,00
PEG	75,05	1,87%	71,69	72,93	3.028.158,00
DOCN	78,30	6,01%	69,78	78,50	3.023.864,00
SYY	78,38	1,57%	74,74	77,51	3.023.782,00
IBM	246,12	2,10%	240,35	246,34	3.021.750,00
ALK	41,71	2,80%	38,57	39,61	3.017.486,00
ETN	359,41	18,57%	333,86	347,50	3.011.555,00
CAT	599,00	40,12%	554,61	572,00	3.002.798,00
SVM	9,74	0,76%	8,14	8,99	2.994.207,00
UA	5,28	0,10%	4,96	5,45	2.982.449,00
AXON	303,16	-8,75%	307,00	337,00	2.982.387,00
OXLC	5,10	0,19%	4,79	5,07	2.977.948,00
PCOR	76,44	0,57%	72,97	75,58	2.974.566,00
FOUR	45,02	1,15%	40,79	44,69	2.974.100,00
SPRY	3,16	0,36%	2,44	2,84	2.968.694,00
JCI	141,48	5,68%	133,60	136,88	2.967.914,00
PLTK	2,58	0,13%	2,23	2,48	2.953.105,00
NTLA	12,10	0,72%	11,02	11,40	2.945.659,00
CNC	68,55	-0,84%	69,25	73,65	2.943.930,00
FRSH	12,02	-0,01%	11,91	12,76	2.940.079,00
RTX	196,33	6,18%	187,71	193,15	2.939.986,00
FE	46,62	0,10%	45,82	46,73	2.938.941,00
KD	16,83	0,36%	15,27	16,55	2.930.327,00
SWKS	82,81	0,31%	80,32	83,71	2.913.992,00
DNA	12,37	1,11%	9,99	12,20	2.908.261,00
DNUT	4,03	-0,11%	3,81	4,48	2.905.975,00
EBAY	120,96	0,69%	121,22	123,79	2.905.761,00
CART	58,45	-0,37%	57,63	58,25	2.899.287,00
UMAC	13,50	1,58%	10,17	11,95	2.899.191,00
TNYA	0,39	0,04%	0,33	0,36	2.896.561,00
SANA	2,47	0,11%	2,28	2,49	2.894.420,00
DHR	235,13	2,05%	222,96	230,66	2.887.400,00
NG	6,88	0,50%	5,91	6,44	2.886.302,00
WYNN	86,74	3,91%	78,03	84,40	2.885.332,00
LZ	4,84	-0,39%	5,21	6,00	2.870.958,00
OVV	60,50	-0,02%	60,48	62,27	2.843.475,00
AI	12,00	0,22%	11,28	12,04	2.834.948,00
RYAN	47,10	-0,62%	46,32	48,07	2.830.215,00
AU	99,40	6,41%	88,62	93,10	2.829.536,00
EVTL	0,38	-0,02%	0,37	0,42	2.828.911,00
CATX	0,86	0,02%	0,79	0,91	2.827.116,00
MNDY	79,92	-7,43%	86,77	93,21	2.824.053,00
DXCM	81,06	1,16%	79,20	82,85	2.822.908,00
UDR	36,73	0,15%	36,10	37,02	2.802.268,00
CMS	69,54	-0,25%	68,29	69,58	2.802.263,00
IR	86,91	3,90%	80,94	83,62	2.795.524,00
AEP	128,31	1,33%	124,23	127,16	2.792.836,00
OKTA	177,67	10,07%	164,18	178,95	2.783.957,00
DX	10,81	0,16%	10,61	10,82	2.778.153,00
STNE	7,74	0,25%	7,50	7,76	2.775.935,00
PLD	130,56	3,35%	126,33	129,00	2.775.223,00
ADMA	12,79	0,06%	12,52	13,20	2.756.556,00
TSEM	152,37	14,63%	132,13	143,45	2.736.679,00
VFF	2,83	-0,01%	2,75	2,94	2.736.130,00
LYV	176,63	1,39%	171,19	177,81	2.731.128,00
CAVA	62,36	3,26%	56,27	60,00	2.726.491,00
CLVT	2,36	-0,06%	2,24	2,41	2.725.491,00
RELY	23,97	1,63%	21,45	22,61	2.725.127,00
AMCR	45,15	0,67%	44,10	45,59	2.722.351,00
PCAR	105,73	3,88%	101,66	104,88	2.712.341,00
OMC	88,53	1,91%	84,27	86,44	2.708.016,00
ABCL	12,50	1,02%	11,20	11,98	2.692.771,00
ETSY	88,38	-1,70%	89,01	92,25	2.688.379,00
IVVD	0,60	0,05%	0,56	0,60	2.685.193,00
GILD	169,42	2,20%	164,00	169,06	2.679.696,00
ADBE	237,29	-2,22%	236,84	243,38	2.660.407,00
HYMC	21,26	2,36%	16,60	18,91	2.657.213,00
RUM	5,08	0,18%	4,70	5,04	2.657.119,00
HWM	216,27	9,27%	201,90	207,28	2.645.496,00
GEVO	1,47	0,09%	1,23	1,40	2.644.022,00
DB	36,57	2,17%	34,83	35,59	2.642.569,00
MLYS	15,79	0,47%	14,91	15,65	2.640.111,00
NVT	114,43	8,35%	102,42	107,65	2.636.530,00
WOLF	26,12	2,34%	21,01	24,13	2.630.866,00
MIST	0,75	0,01%	0,70	0,77	2.629.623,00
NNE	12,48	1,53%	9,90	11,29	2.625.890,00
AMX	26,06	0,34%	24,90	25,77	2.622.196,00
VLO	356,83	7,74%	342,00	355,26	2.618.946,00
ABOS	0,24	0,02%	0,21	0,23	2.598.174,00
REPL	22,27	0,64%	20,20	21,91	2.595.048,00
NTRA	320,23	11,28%	304,00	327,53	2.594.734,00
UL	66,60	-1,00%	65,13	66,44	2.579.778,00
NAMS	18,96	0,15%	18,50	19,39	2.579.049,00
BHP	82,85	3,11%	78,65	80,52	2.574.404,00
MMM	188,66	4,23%	183,59	187,60	2.568.160,00
BCRX	7,63	-0,01%	7,38	7,83	2.564.410,00
XPOF	4,74	0,09%	3,89	4,72	2.561.033,92
PAYX	114,81	-2,56%	115,27	117,63	2.559.539,00
OPK	1,71	-0,01%	1,71	1,86	2.556.255,00
BILI	14,31	-0,31%	14,39	14,78	2.554.748,00
TSN	59,89	0,16%	58,16	60,31	2.550.925,00
ALC	75,19	1,92%	74,01	75,23	2.545.825,00
HUBC	0,09	0,00%	0,08	0,10	2.541.862,00
PEGA	31,14	-1,27%	31,42	33,16	2.523.593,00
IEP	4,83	0,11%	4,73	5,18	2.506.836,00
TPR	136,18	3,53%	131,09	135,13	2.505.173,00
MNTN	5,18	-0,11%	4,60	5,33	2.503.469,00
DXC	15,17	0,29%	14,54	15,07	2.496.196,00
GEO	30,13	1,89%	25,31	27,96	2.487.973,00
CIEN	269,48	28,23%	236,59	256,48	2.482.781,00
FLR	50,30	3,85%	42,80	46,92	2.475.949,00
ODFL	170,90	6,02%	164,52	169,61	2.466.652,00
TXG	65,12	6,58%	55,50	61,99	2.464.022,00
LEN	91,59	3,24%	88,28	90,90	2.463.669,00
CFG	65,12	1,54%	63,14	64,28	2.460.552,00
PENN	18,53	0,81%	16,48	17,51	2.453.716,00
OKE	85,97	0,47%	85,04	86,56	2.453.478,00
ANNX	4,23	0,00%	4,03	4,29	2.451.122,00
STZ	145,56	3,51%	138,88	143,31	2.450.360,00
PONY	4,84	0,07%	4,51	4,78	2.448.964,00
QSR	77,53	-0,85%	75,50	78,76	2.448.475,00
MET	101,70	3,52%	97,78	99,51	2.443.349,00
LULU	112,57	1,71%	107,55	113,07	2.441.815,00
YUM	160,96	0,24%	160,96	164,84	2.436.630,00
LEVI	24,12	1,28%	22,67	23,21	2.425.738,00
RELX	40,02	-0,90%	39,78	40,47	2.425.131,00
CSIQ	10,82	-0,31%	10,10	11,52	2.417.682,00
PTLO	6,89	0,13%	6,52	6,95	2.408.525,00
NRIX	16,13	0,82%	14,79	15,52	2.399.512,00
TECH	72,82	0,05%	72,63	72,80	2.399.497,00
FNGR	0,11	0,00%	0,10	0,11	2.399.305,00
UROY	3,08	0,08%	2,84	3,04	2.390.548,00
LOW	232,16	6,50%	220,32	226,23	2.390.320,00
FROG	108,30	7,52%	89,32	102,20	2.376.102,00
HON	229,06	8,44%	211,94	220,62	2.372.136,00
ING	33,22	1,75%	31,72	32,22	2.363.138,00
RBRK	111,27	7,32%	104,12	111,01	2.362.411,00
NXT	104,97	-0,17%	99,35	105,13	2.360.967,00
UPWK	9,72	-0,40%	9,97	10,21	2.354.716,00
WOOF	3,10	0,07%	2,81	2,98	2.354.376,00
QMCO	17,00	5,30%	14,07	15,16	2.350.777,00
APO	122,22	3,00%	115,65	118,79	2.342.682,00
CPRI	21,37	0,96%	20,48	21,18	2.335.532,00
ABAT	1,43	0,08%	1,21	1,34	2.332.215,00
LLY	1.412,77	57,15%	1.333,22	1.377,28	2.327.155,00
GFL	45,88	-0,39%	45,32	46,42	2.322.727,00
FND	53,35	2,09%	49,86	52,18	2.309.786,00
BMBL	6,00	0,02%	5,97	5,99	2.294.744,00
INSM	116,10	1,09%	107,29	114,65	2.291.061,00
ARR	12,77	0,20%	12,43	12,80	2.290.233,00
GPN	97,89	0,39%	93,29	98,54	2.286.465,00
IOT	42,23	0,99%	39,86	41,25	2.272.063,00
AEVA	12,29	1,39%	9,75	11,00	2.269.290,00
RVMD	200,32	7,32%	181,27	195,02	2.267.464,00
BRBR	9,63	0,46%	9,12	9,75	2.261.849,00
TDC	32,32	0,70%	31,77	34,86	2.258.223,00
EXE	85,97	2,00%	84,43	86,63	2.253.047,00
WELL	247,35	1,99%	241,19	246,97	2.246.209,00
VTR	89,50	-0,39%	87,23	89,44	2.236.979,00
MAS	85,91	3,40%	81,41	83,25	2.235.667,00
BLDR	65,97	3,48%	62,30	64,16	2.233.689,00
MA	655,58	4,00%	638,01	659,59	2.229.332,00
SRRK	51,56	4,94%	45,04	47,91	2.228.222,00
DOX	41,75	-0,42%	40,48	43,42	2.225.932,00
TCOM	44,04	-0,47%	44,00	44,83	2.218.779,00
TNGX	22,74	-0,02%	20,74	22,11	2.215.527,00
CTM	0,39	0,01%	0,34	0,42	2.214.117,46
VSTM	8,70	0,31%	7,72	8,86	2.213.845,00
RIO	86,39	1,80%	82,39	84,35	2.209.918,00
FIVN	28,88	0,65%	25,12	28,66	2.203.760,00
ICE	174,04	3,06%	168,70	173,42	2.202.002,00
AIG	79,63	1,71%	77,73	79,96	2.196.806,00
HRL	22,26	0,29%	21,75	22,33	2.185.740,00
ETHE	17,03	-0,84%	17,66	17,94	2.180.781,00
SEDG	27,66	0,10%	26,26	28,47	2.174.400,00
OGN	13,86	-0,11%	13,78	13,87	2.162.942,00
ES	69,50	0,02%	69,82	71,17	2.160.642,00
LFMD	2,10	-0,26%	2,22	2,38	2.152.489,00
SDGR	33,43	3,39%	28,53	30,88	2.149.983,00
ALKT	14,22	1,07%	12,93	13,51	2.142.339,00
MXL	55,98	7,50%	45,83	49,69	2.136.262,00
AMT	189,03	-0,49%	188,47	194,48	2.128.839,00
VRNS	48,98	0,27%	48,70	48,87	2.117.888,00
GRND	13,39	-0,22%	12,77	14,23	2.117.112,00
LXRX	1,83	0,08%	1,61	1,84	2.113.142,00
WEC	117,15	1,26%	115,54	117,47	2.101.633,00
CZR	29,29	-0,01%	29,04	29,26	2.097.931,00
MPC	390,05	14,67%	367,72	381,67	2.092.867,00
ZM	91,76	1,62%	87,73	90,35	2.090.577,00
VERI	0,53	0,05%	0,48	0,52	2.087.279,00
SURG	0,16	-0,01%	0,15	0,17	2.082.185,00
SYK	325,80	4,46%	322,56	328,02	2.079.680,00
EC	15,62	0,06%	15,25	15,73	2.067.042,00
BBVA	26,45	0,81%	25,04	25,50	2.066.232,00
NB	3,27	0,36%	2,74	2,92	2.065.070,00
XYL	99,25	1,51%	97,30	99,22	2.063.126,00
EMR	169,54	7,37%	161,13	165,00	2.060.039,00
LI	12,35	-0,16%	12,01	12,54	2.051.992,00
AZN	189,35	2,44%	181,20	187,33	2.050.755,00
AAP	45,94	0,48%	45,32	47,34	2.050.179,00
METC	6,82	0,60%	6,09	6,64	2.048.428,00
WHR	31,87	0,96%	30,26	31,37	2.042.578,00
HUM	423,25	-3,61%	411,56	444,00	2.040.871,00
CRNT	2,62	0,27%	2,07	2,34	2.037.654,00
ALB	99,10	-0,19%	96,15	101,02	2.027.976,00
TAK	21,10	0,07%	20,57	21,09	2.025.675,00
SRPT	17,25	-0,34%	17,52	18,77	2.023.405,00
BLNK	0,52	0,01%	0,39	0,54	2.022.826,00
ALGN	174,39	5,76%	157,15	166,12	2.015.353,00
NNN	41,70	0,58%	40,62	41,40	2.009.480,00
WES	41,00	1,22%	39,35	40,34	2.004.730,00
BAM	54,14	-0,39%	50,71	53,12	2.004.267,00
BAH	86,84	1,70%	83,67	87,20	1.995.945,00
CRMD	5,49	0,15%	5,10	5,34	1.995.540,00
INOD	37,01	0,07%	34,68	40,96	1.986.770,00
NVS	163,66	2,24%	159,36	163,11	1.980.482,00
HLT	373,28	0,89%	364,54	373,54	1.979.328,00
PSX	253,05	5,05%	243,02	250,24	1.976.835,00
AEM	200,78	8,40%	183,22	191,80	1.974.280,00
GSAT	85,76	1,47%	83,53	84,74	1.972.823,00
CHRS	0,82	0,06%	0,74	0,78	1.965.287,00
HSY	173,46	-4,43%	171,23	179,83	1.952.825,00
LQDA	47,90	3,35%	44,23	45,69	1.950.363,00
YUMC	49,93	-0,03%	49,00	50,22	1.949.919,00
AMH	32,91	0,08%	32,44	33,20	1.941.870,00
UNP	297,07	6,94%	289,41	294,39	1.941.770,00
MPLX	56,77	0,92%	55,03	56,06	1.940.764,00
UAVS	0,37	0,05%	0,27	0,32	1.940.649,05
NVCR	12,52	-0,76%	13,06	13,59	1.935.502,00
ARQT	26,23	1,00%	25,29	27,09	1.920.309,00
PSNL	15,93	0,09%	15,55	15,81	1.913.673,00
OTLK	0,46	0,02%	0,42	0,44	1.909.702,00
FTV	67,15	1,73%	64,44	65,74	1.900.921,00
ARES	139,56	5,59%	131,54	135,40	1.899.131,00
UBS	48,98	1,90%	47,71	48,66	1.894.536,00
ASML	1.512,84	81,26%	1.409,21	1.447,49	1.889.833,00
AVPT	16,81	0,25%	16,00	16,89	1.887.110,00
BIDU	81,02	-0,97%	79,41	82,53	1.876.329,00
TECK	64,65	3,44%	59,75	61,14	1.875.122,00
ETR	111,79	0,98%	108,69	111,27	1.871.636,00
ACB	5,17	-0,12%	5,08	5,24	1.871.202,00
YETI	45,83	0,86%	44,65	46,08	1.868.032,00
W	116,83	2,76%	111,23	115,96	1.867.776,00
EIX	60,15	0,86%	59,24	60,49	1.865.551,00
GROY	3,19	0,12%	3,01	3,13	1.863.285,00
TTE	87,98	0,48%	87,28	89,02	1.858.845,00
ALMS	6,54	0,49%	5,82	6,08	1.851.440,00
ALGM	30,92	2,56%	27,35	29,18	1.850.692,00
EWTX	48,77	3,39%	38,05	45,76	1.843.367,00
WRD	4,48	-0,04%	4,09	4,46	1.837.972,00
LNT	73,45	0,22%	71,89	72,91	1.832.375,00
DHI	155,61	3,63%	151,03	155,68	1.832.083,00
AMPL	17,34	1,10%	15,62	16,89	1.830.900,00
SGML	5,95	0,20%	5,26	5,97	1.830.816,00
ELF	119,48	3,39%	105,36	120,22	1.826.797,00
INTU	338,36	-4,02%	334,90	348,54	1.815.189,00
ZS	199,00	2,34%	197,10	210,52	1.815.122,00
KURA	7,56	0,47%	6,75	7,40	1.804.405,00
ZBH	108,34	2,76%	103,21	106,96	1.797.725,00
SSRM	29,67	1,28%	27,17	28,51	1.797.240,00
TMDX	93,80	5,26%	76,50	88,44	1.792.738,00
PGY	18,16	0,71%	17,04	17,71	1.786.020,00
BSM	13,74	-0,27%	13,83	14,19	1.779.183,00
WTRG	45,12	-0,34%	44,43	45,58	1.778.804,00
COO	63,95	1,46%	61,52	62,80	1.776.481,00
PHAT	5,32	0,07%	5,04	5,31	1.775.711,00
IFF	84,41	1,76%	82,35	84,39	1.770.746,00
PPTA	21,16	1,62%	16,68	19,73	1.767.317,00
EPAM	156,70	-2,60%	152,87	161,81	1.764.773,00
AEHR	59,80	7,16%	50,80	55,78	1.759.591,00
LNG	285,05	7,64%	275,19	281,26	1.755.317,00
LDI	0,55	-0,09%	0,61	0,67	1.755.186,89
PGR	227,57	-2,27%	225,78	231,09	1.754.297,00
WPM	143,93	6,75%	129,50	136,50	1.748.508,00
BRO	71,02	-1,07%	71,71	73,51	1.740.959,00
MRVI	8,03	0,51%	7,01	7,62	1.738.571,00
MTZ	189,10	14,48%	162,00	175,68	1.737.698,00
EVRG	87,98	0,44%	86,10	88,01	1.737.653,00
AXP	324,36	3,58%	319,20	326,78	1.733.635,00
TMO	721,88	25,98%	661,60	697,78	1.729.856,00
EQH	55,44	2,83%	51,10	53,34	1.729.077,00
EXPE	259,24	-0,99%	258,71	274,81	1.727.495,00
PNW	105,26	1,03%	101,66	104,28	1.725.076,00
AJG	280,68	-0,95%	275,01	286,24	1.724.701,00
MREO	0,30	0,01%	0,27	0,29	1.724.594,00
BF.B	30,37	-0,51%	29,81	30,84	1.717.186,00
EXTR	25,61	1,71%	23,50	26,30	1.712.874,00
DG	136,66	3,65%	133,15	137,35	1.710.555,00
KSCP	0,43	-0,05%	0,40	0,47	1.708.943,00
KMX	54,12	2,29%	51,00	52,19	1.705.824,00
RCL	337,13	9,96%	320,57	329,41	1.705.631,00
VELO	6,23	0,68%	5,05	5,65	1.703.096,00
SSNC	77,89	0,17%	76,36	78,51	1.702.470,00
NDAQ	108,50	0,17%	105,00	107,75	1.700.743,00
SRAD	13,61	0,22%	13,24	13,83	1.694.924,00
CBRE	138,16	2,95%	133,27	137,48	1.683.598,00
DLR	180,11	6,05%	172,35	177,86	1.682.704,00
TRP	62,82	0,42%	60,78	62,66	1.673.339,00
SHW	357,99	13,91%	338,20	347,09	1.666.751,00
RXST	4,86	0,33%	4,36	4,60	1.663.938,00
CP	94,02	2,07%	91,25	92,80	1.663.418,00
PAYO	7,16	0,01%	7,15	7,17	1.654.102,00
EXR	160,08	1,09%	157,03	161,01	1.647.996,00
PWR	591,96	53,35%	533,00	554,81	1.637.103,00
FANG	178,15	-0,65%	177,61	182,58	1.634.018,00
ISRG	460,56	8,50%	450,51	463,25	1.633.033,00
AWK	149,22	-0,56%	146,93	150,83	1.632.186,00
PBF	69,57	1,20%	65,85	69,00	1.625.991,00
EFC	11,41	0,24%	11,15	11,52	1.625.384,00
BXSL	23,93	-0,16%	23,73	24,30	1.614.571,00
TRMD	34,55	0,52%	34,27	35,79	1.614.201,00
AVAV	126,92	14,14%	100,40	113,65	1.608.429,00
MAR	417,19	0,45%	405,50	420,42	1.600.526,00
VIV	11,61	0,19%	11,30	11,49	1.598.632,00
PLG	1,16	0,04%	1,02	1,11	1.596.448,00
AME	238,28	9,58%	225,19	229,31	1.595.378,00
TRMB	54,69	1,18%	53,05	54,82	1.592.501,00
ZENA	0,66	0,03%	0,58	0,65	1.592.339,00
CXM	6,58	-0,11%	6,62	6,77	1.591.799,00
ADP	302,18	-3,00%	295,43	304,88	1.589.968,00
SPOT	609,00	3,59%	589,50	610,82	1.589.828,00
ZVRA	12,15	0,57%	10,45	11,63	1.585.380,00
SN	229,59	7,72%	216,18	224,55	1.584.845,00
RCKT	2,55	0,14%	2,36	2,51	1.581.163,00
SAP	237,44	5,97%	232,64	236,23	1.577.037,00
WCN	189,99	0,86%	184,60	189,35	1.571.657,00
IRM	110,91	4,41%	103,44	107,41	1.571.194,00
LMND	39,95	0,50%	39,11	41,88	1.565.167,00
BLDP	1,57	0,07%	1,46	1,54	1.565.092,00
HSAI	14,30	0,02%	13,67	14,41	1.563.043,00
HAS	120,92	1,54%	117,13	120,71	1.554.001,00
HSBC	90,21	3,39%	86,39	87,55	1.550.035,00
TRU	83,12	1,95%	77,51	81,98	1.549.218,00
GS	906,76	42,18%	864,75	886,33	1.542.965,00
TIGR	3,95	0,06%	3,77	3,93	1.535.582,00
ILMN	220,87	11,24%	205,51	216,00	1.532.775,00
GXO	56,08	0,91%	54,54	55,98	1.531.608,00
SHAK	77,18	2,91%	67,10	73,28	1.529.469,00
CODX	0,32	0,19%	0,25	0,29	1.527.392,00
BDX	215,22	4,62%	208,95	214,88	1.524.210,00
SWK	118,10	3,13%	112,22	116,43	1.522.436,00
HYLN	3,16	0,21%	2,76	3,00	1.520.181,00
VUZI	2,16	0,25%	1,81	1,91	1.508.318,00
ED	118,40	-0,81%	118,50	121,09	1.506.611,00
COST	1.066,32	9,43%	1.043,00	1.063,02	1.503.188,00
BLZE	7,98	-0,20%	7,80	8,34	1.498.144,00
ADSK	263,51	-1,63%	258,61	264,68	1.496.391,00
GBTC	57,68	-0,82%	57,67	58,64	1.492.306,00
WGS	65,66	-4,52%	58,75	66,35	1.478.660,00
PHM	135,92	3,40%	131,18	134,75	1.477.208,00
BSBR	4,91	0,28%	4,63	4,71	1.475.463,00
GNRC	188,76	13,76%	172,63	180,56	1.465.890,00
CLBT	12,71	0,28%	12,18	12,51	1.457.938,00
DOCU	77,72	0,52%	75,93	78,51	1.453.193,00
DLTR	137,24	6,18%	130,85	136,84	1.450.355,00
AOS	65,19	0,64%	64,18	65,61	1.442.630,00
MLTX	12,64	0,96%	11,01	11,55	1.439.322,00
TWST	135,16	15,39%	116,50	130,90	1.435.530,00
CF	119,27	-0,65%	116,92	120,57	1.435.008,00
GRPN	16,24	-2,21%	15,35	15,90	1.434.246,00
NTAP	176,05	5,61%	168,72	176,85	1.431.927,00
SLI	1,60	0,13%	1,37	1,48	1.429.512,00
PNC	231,33	3,15%	224,36	228,21	1.412.848,00
CRON	3,55	-0,07%	3,55	3,71	1.412.709,00
CTAS	223,21	-0,28%	220,16	228,74	1.406.268,00
TENX	1,78	0,08%	1,62	1,72	1.404.799,00
OTEX	24,91	0,06%	24,79	25,60	1.403.883,00
WIX	69,73	-5,52%	73,64	76,87	1.403.236,00
PHG	30,80	0,45%	29,79	30,51	1.396.953,00
TT	420,66	17,75%	395,87	405,49	1.396.200,00
TLK	11,41	0,37%	10,88	11,18	1.395.068,00
AMGN	465,19	4,63%	447,04	462,91	1.391.751,00
TRGP	273,64	4,93%	263,74	274,61	1.389.139,00
TXT	85,42	2,14%	83,35	84,93	1.387.158,00
SPG	233,10	0,33%	222,28	229,80	1.386.286,00
NTR	72,28	0,88%	70,80	72,53	1.384.877,00
PROK	1,16	0,04%	1,04	1,16	1.384.847,00
YPF	38,09	-0,50%	38,02	39,12	1.381.965,00
VIST	57,72	-0,17%	56,05	57,90	1.363.319,00
HIMX	8,62	0,19%	7,97	8,50	1.359.108,00
LW	57,12	1,82%	52,91	55,30	1.357.797,00
NWS	29,33	0,38%	28,79	29,38	1.356.734,00
HLF	15,71	0,48%	14,34	15,35	1.356.730,00
CI	295,57	1,17%	292,35	297,30	1.356.705,00
BALL	66,80	0,88%	64,65	66,21	1.356.042,00
EGY	5,40	-0,04%	4,91	5,55	1.355.648,00
BR	192,37	2,38%	186,73	191,94	1.351.196,00
YOU	55,10	0,15%	55,48	57,58	1.346.681,00
PNR	70,21	2,41%	67,98	69,20	1.342.337,00
FLYW	22,11	0,68%	20,85	21,75	1.340.082,00
PEPG	2,39	-0,14%	2,33	2,52	1.330.832,00
UTZ	14,25	0,04%	14,24	14,25	1.326.007,00
MOD	106,24	10,13%	91,54	98,35	1.324.980,00
LODE	1,92	-0,03%	1,74	2,01	1.324.520,00
PRU	122,08	2,79%	119,11	121,50	1.318.832,00
NTNX	59,46	0,63%	57,95	59,92	1.317.944,00
A	180,14	5,39%	171,28	176,41	1.316.243,00
CDW	164,59	7,61%	152,40	159,59	1.310.818,00
AEE	114,13	1,18%	111,42	114,38	1.305.852,00
DTE	138,36	3,28%	130,64	136,22	1.302.361,00
ROST	237,02	5,91%	230,28	235,80	1.296.967,00
HOG	34,20	1,52%	31,80	32,96	1.296.255,00
VITL	10,06	0,47%	8,93	9,54	1.290.525,00
TNXP	4,50	-0,06%	4,63	4,83	1.288.710,00
PUK	26,02	1,14%	24,73	25,06	1.287.544,00
MHK	156,61	6,11%	146,51	151,07	1.279.002,00
AMSC	25,33	2,01%	22,16	25,38	1.273.672,00
MFC	44,23	2,01%	42,85	43,63	1.269.122,00
WM	236,61	-1,21%	233,95	236,86	1.263.528,00
CME	304,50	-1,89%	301,40	308,76	1.261.993,00
STT	170,96	6,72%	164,66	168,09	1.261.295,00
DUOL	154,14	-6,02%	153,97	161,48	1.260.463,00
JMIA	5,65	0,13%	5,10	5,54	1.259.670,00
MT	64,22	2,82%	60,06	61,35	1.257.774,00
LHX	271,52	10,21%	252,02	262,72	1.256.844,00
TOL	156,37	4,04%	150,59	155,66	1.255.167,00
PROP	0,37	-0,02%	0,37	0,41	1.252.010,00
URGN	26,32	2,73%	24,40	26,34	1.251.588,00
DE	691,15	18,86%	658,00	678,36	1.243.643,00
CADL	9,51	0,57%	8,06	8,75	1.231.669,00
HHH	85,57	4,91%	73,94	77,98	1.231.279,00
REG	76,12	1,23%	74,60	76,28	1.229.474,00
TROW	110,80	2,34%	107,45	109,77	1.229.297,00
EVLV	4,77	0,22%	4,47	4,59	1.223.789,00
SMFG	24,29	1,44%	22,71	23,51	1.218.331,00
CHD	111,29	2,04%	106,39	109,94	1.213.286,00
BIP	39,67	0,22%	37,26	39,74	1.211.883,00
DLO	14,40	0,53%	13,28	14,07	1.199.083,00
ARE	45,89	1,03%	44,01	45,20	1.197.077,00
ESTC	90,24	4,17%	84,20	87,72	1.195.826,00
REKR	0,35	0,01%	0,32	0,35	1.194.479,00
TEL	218,76	12,30%	205,44	209,98	1.192.360,00
PRM	31,59	2,29%	27,00	29,94	1.191.230,00
BG	101,14	2,40%	98,00	100,45	1.190.493,00
SNPS	467,05	12,35%	438,01	453,60	1.187.409,00
TWLO	206,63	3,69%	197,57	206,14	1.187.147,00
PSA	338,18	0,81%	331,70	340,74	1.187.129,00
ECL	306,50	8,07%	297,00	304,15	1.185.578,00
ALL	253,84	1,69%	254,76	262,54	1.185.310,00
WDAY	190,26	-1,47%	190,49	198,30	1.183.703,00
CARG	34,53	0,79%	33,69	38,74	1.182.787,00
AREC	1,16	0,07%	0,97	1,11	1.178.132,00
DEO	101,25	-1,60%	98,03	101,01	1.176.525,00
RSG	246,81	4,40%	242,66	247,49	1.176.203,00
CDNS	336,58	15,38%	306,93	320,55	1.174.836,00
GPCR	21,41	1,51%	18,70	21,31	1.173.087,00
VERA	30,58	0,77%	28,04	30,84	1.170.849,00
BILL	53,83	-0,37%	50,16	53,73	1.170.705,00
BKSY	23,87	2,24%	19,01	21,43	1.169.024,00
SYM	37,75	1,03%	35,27	37,10	1.157.395,00
AER	175,40	5,76%	165,01	170,58	1.157.140,00
IMNM	19,37	-0,06%	17,32	18,96	1.156.034,00
AFL	125,23	1,16%	123,51	125,80	1.152.649,00
KRP	15,05	0,38%	15,08	15,48	1.152.617,00
IRDM	45,11	-0,16%	42,08	44,17	1.149.397,00
WING	177,10	13,53%	158,39	166,40	1.145.129,00
CMI	466,50	16,44%	448,50	459,81	1.143.918,00
QURE	22,80	1,11%	21,10	21,93	1.140.317,00
BWXT	127,95	8,66%	113,81	121,00	1.137.818,00
ONCY	0,40	-0,02%	0,43	0,46	1.133.096,00
MNTS	2,01	-0,05%	1,60	2,12	1.128.934,00
TRV	395,21	0,01%	389,64	400,11	1.125.499,00
COR	346,00	11,75%	332,67	338,54	1.124.967,00
TS	59,48	0,63%	57,43	59,52	1.124.070,00
SUI	120,31	-0,03%	119,07	121,65	1.112.276,00
EFX	188,39	-1,44%	186,99	191,53	1.111.379,00
PLBY	1,23	-0,06%	1,18	1,38	1.108.604,00
DKS	147,73	6,79%	138,50	142,29	1.106.798,00
BKKT	4,67	0,26%	4,13	4,34	1.104.769,00
WRB	75,93	0,67%	74,76	75,83	1.103.047,00
SFIX	2,93	0,10%	2,66	2,77	1.100.922,00
HUBS	206,04	3,39%	188,25	202,85	1.099.873,00
STRL	290,82	41,18%	245,01	266,78	1.096.870,00
GDDY	111,66	-2,76%	114,08	118,79	1.091.643,00
IMMX	8,58	0,53%	7,16	8,17	1.088.869,00
UGI	37,48	0,48%	36,61	37,37	1.086.873,00
ACGL	108,11	0,80%	106,61	108,71	1.083.559,00
ONTO	193,63	32,55%	166,35	175,00	1.082.419,00
BURL	257,20	8,43%	243,55	250,33	1.080.183,00
AMLX	30,18	0,68%	27,50	29,58	1.078.329,00
CRSR	12,18	0,64%	11,08	13,15	1.077.703,00
CAH	274,10	2,72%	263,92	272,99	1.077.574,00
RMBS	80,83	6,85%	71,20	75,98	1.076.836,00
TW	128,23	0,52%	125,52	128,08	1.071.749,00
FSCO	5,27	0,10%	5,01	5,16	1.068.313,00
NGG	84,28	1,11%	82,58	84,03	1.066.421,00
RPM	106,39	5,42%	102,28	105,12	1.063.037,00
RVTY	160,92	5,69%	149,38	158,96	1.062.506,00
PODD	149,87	3,33%	143,28	155,60	1.055.921,00
HSIC	88,39	2,34%	83,02	87,57	1.054.549,00
GRRR	7,52	0,62%	6,30	7,05	1.047.682,00
LIN	520,44	2,03%	510,01	522,00	1.047.271,00
AMTM	22,34	1,15%	20,53	21,25	1.042.590,00
FTRE	22,25	0,29%	20,14	22,12	1.040.478,00
ZIM	28,50	0,65%	27,50	28,38	1.038.982,00
PERI	11,40	0,00%	11,39	11,42	1.028.096,00
KYMR	138,90	12,36%	126,65	132,68	1.016.679,00
ALTO	3,83	0,05%	3,63	3,87	1.016.594,00
WPC	65,91	0,86%	64,23	65,21	1.014.121,00
FTS	59,52	-0,58%	59,63	60,48	1.009.801,00
UPXI	0,66	0,02%	0,63	0,70	1.006.800,00
VTGN	0,18	0,02%	0,16	0,18	1.006.701,00
RAYA	0,59	-0,30%	0,64	2,13	995.568,00
PDYN	3,54	0,51%	2,66	3,04	995.230,00
EXPD	189,62	4,73%	184,34	189,44	992.572,00
ACM	70,27	2,64%	64,54	66,75	991.031,00
CPT	100,25	0,75%	97,83	102,11	989.319,00
VOR	19,99	0,11%	18,62	20,00	989.247,00
NNDM	1,35	0,03%	1,26	1,35	987.423,00
SONO	17,02	0,61%	15,40	16,45	985.542,00
SOLV	90,45	0,07%	85,05	93,10	984.182,00
LEU	117,39	11,79%	93,00	106,93	978.587,00
TRIN	17,99	0,19%	17,57	18,08	978.077,00
ELDN	2,87	0,28%	2,50	2,66	977.361,00
DOV	212,98	9,12%	201,13	206,15	976.144,00
VLTO	118,02	0,97%	113,00	117,24	975.978,00
MPWR	1.387,57	184,60%	1.153,34	1.217,24	973.327,00
BEAM	27,03	0,57%	25,84	26,77	972.011,00
BJ	109,78	0,39%	107,60	109,94	970.572,00
MSI	528,12	14,21%	508,40	518,58	964.674,00
SBLK	27,10	0,20%	26,46	26,99	963.850,00
HOLO	1,37	0,26%	1,03	1,12	960.747,00
SGMT	10,84	0,72%	9,02	9,87	958.258,00
BNTX	87,48	0,38%	84,89	87,94	955.695,00
CCEP	117,51	1,38%	113,27	117,83	953.249,00
GLNG	43,64	0,43%	42,68	43,72	951.647,00
PPG	125,30	2,42%	120,10	123,53	951.164,00
NMR	9,63	0,21%	9,31	9,54	948.254,00
ROK	389,16	20,63%	370,65	392,54	946.143,00
NCNO	22,93	0,25%	22,37	22,81	945.352,00
VIRT	56,63	3,07%	53,51	55,80	943.365,00
TLN	363,29	26,75%	323,65	341,43	942.514,00
BEP	31,21	0,36%	30,43	31,20	933.757,00
FUBO	8,04	0,43%	7,44	7,75	930.351,00
NUE	249,21	4,69%	244,64	252,94	927.387,00
REAX	12,47	0,13%	12,35	14,64	925.635,00
RMD	235,74	1,01%	231,95	236,67	924.376,00
VEEV	306,30	2,42%	294,99	305,58	921.721,00
PTC	195,88	1,13%	194,40	195,25	921.624,00
FMS	22,96	-0,45%	23,10	23,52	920.521,00
CROX	160,22	8,49%	149,50	155,58	919.029,00
TKO	199,56	5,33%	182,21	191,05	912.853,00
STTK	4,99	0,29%	4,38	4,77	912.335,00
TVTX	51,61	2,01%	48,64	50,45	911.582,00
HIG	134,90	0,89%	133,59	136,05	909.784,00
PAYC	236,37	-1,26%	235,83	246,05	907.409,00
WAB	298,33	14,68%	278,32	284,78	905.607,00
GGG	69,82	2,82%	66,99	68,13	903.528,00
IQV	278,83	7,17%	261,20	273,46	903.303,00
CNI	127,20	2,61%	123,18	125,63	898.252,00
SLQT	0,45	-0,03%	0,40	0,53	897.880,00
PRCH	20,63	0,97%	19,59	20,48	896.815,00
MDXH	0,16	0,02%	0,15	0,16	896.091,00
LCTX	1,09	0,05%	0,96	1,03	894.173,00
TIGO	86,78	4,89%	78,01	84,00	891.942,00
FMX	131,26	-0,75%	127,27	130,25	891.727,00
SITM	457,32	41,53%	378,08	422,58	889.446,00
PCVX	67,42	3,55%	61,14	65,30	889.385,00
NTRS	177,68	4,88%	170,00	174,50	888.844,00
MVIS	1,24	0,10%	1,12	1,20	886.547,00
VMC	289,41	6,71%	277,85	285,99	885.995,00
CWEN	34,70	0,55%	33,79	34,52	885.750,00
LMT	588,32	22,48%	561,85	572,50	885.617,00
BIIB	254,95	6,65%	240,00	250,03	885.094,00
SNDL	1,41	-0,03%	1,36	1,42	879.620,00
HOVR	1,39	0,11%	1,14	1,29	878.959,00
RCI	33,37	0,03%	33,03	33,64	873.062,00
NSC	325,98	5,74%	319,69	324,38	870.060,00
PCTY	177,85	4,70%	160,00	180,88	869.566,00
CHKP	144,04	-0,42%	143,81	147,95	869.070,00
JAGX	0,43	0,02%	0,36	0,42	868.915,00
CRSP	50,05	0,63%	48,41	50,27	868.441,00
EMN	65,41	2,19%	64,23	66,14	865.920,00
LASE	0,60	0,08%	0,51	0,55	862.552,00
WDS	20,98	0,26%	20,91	21,15	860.706,00
RILY	3,84	0,22%	3,57	3,79	858.492,00
EONR	0,25	-0,01%	0,26	0,28	858.357,00
NRXP	2,38	-0,02%	2,26	2,40	856.783,00
STE	257,11	4,70%	248,03	253,44	852.551,00
MAA	119,40	0,47%	118,52	121,43	847.818,00
KULR	1,64	0,18%	1,44	1,50	837.942,00
XXII	1,60	0,06%	1,51	1,76	834.892,00
PYXS	1,70	0,02%	1,62	1,74	834.261,00
GORO	3,40	0,24%	3,11	3,27	831.930,00
ROP	471,60	-5,54%	471,27	480,95	831.280,00
CHRW	128,99	3,90%	124,49	128,95	830.394,00
SPGI	471,04	2,26%	460,10	470,74	824.979,00
WMS	131,05	6,73%	119,53	124,60	824.798,00
SENS	9,81	1,84%	7,83	8,65	823.965,00
CBOE	353,15	-7,48%	346,34	357,70	809.401,00
FDX	318,90	10,10%	307,36	316,67	808.282,00
DFH	12,88	0,48%	11,99	12,58	806.969,00
QLYS	202,78	-2,61%	187,86	203,51	806.427,00
GILT	7,57	0,57%	6,75	7,25	806.174,00
EH	4,13	0,21%	3,68	3,98	805.416,00
AON	335,83	-1,77%	332,12	338,81	805.175,00
GLBE	42,46	-0,44%	41,50	43,40	796.609,00
MOBX	0,63	0,05%	0,50	0,59	793.440,00
RSKD	8,48	-0,01%	8,12	8,60	793.159,00
SYNA	117,26	0,56%	116,01	117,08	790.918,00
CB	363,46	-1,98%	362,30	368,30	790.798,00
ICHR	34,47	3,75%	29,91	31,80	789.530,00
MUX	16,24	-0,08%	14,66	15,64	787.899,00
RJF	167,78	3,33%	161,33	166,05	787.052,00
MANH	251,82	-1,19%	248,76	254,76	785.358,00
IMRX	3,65	0,07%	3,37	3,70	784.886,00
UNCY	3,69	0,05%	3,45	3,59	784.718,00
XFOR	3,32	0,14%	2,90	3,21	782.967,00
OPTT	0,41	-0,01%	0,37	0,44	778.696,70
DGX	259,66	4,04%	250,00	258,13	778.397,00
GOOS	9,09	0,24%	8,78	9,39	778.071,00
BYND	6,11	0,10%	5,75	6,31	776.162,00
TOVX	0,16	0,00%	0,16	0,17	775.240,00
DD	155,12	8,05%	144,05	147,76	773.702,00
ORGO	0,91	0,10%	0,75	0,91	772.752,00
SJM	133,27	2,52%	128,48	131,88	772.658,00
HCA	504,97	11,57%	491,33	500,26	770.729,00
CHPT	12,34	0,65%	11,03	12,06	769.342,00
ZBRA	326,78	5,46%	321,51	329,63	768.552,00
ITW	286,66	5,76%	280,00	284,19	768.445,00
RNG	72,81	0,63%	70,61	74,33	763.218,00
WAT	477,16	19,13%	450,61	463,91	762.273,00
CALX	32,17	1,25%	30,55	32,18	760.672,00
CHRD	137,47	0,97%	131,01	137,61	758.377,00
KEYS	289,05	20,46%	265,16	277,34	754.691,00
NNOX	0,23	0,00%	0,21	0,27	750.946,00
XMTR	120,69	5,74%	108,19	117,94	748.199,00
ANF	152,84	2,99%	148,73	157,08	747.175,00
RY	204,15	2,17%	200,80	203,68	747.113,00
CHGG	0,61	0,01%	0,61	0,66	746.463,00
PLX	2,56	0,02%	2,48	2,59	743.898,00
TXRH	190,57	4,63%	183,53	191,42	743.443,00
ODD	21,72	1,32%	19,84	21,54	741.328,00
THC	288,91	7,82%	276,87	285,76	736.800,00
ATO	173,36	-0,75%	171,24	173,93	736.512,00
BXP	66,22	1,15%	64,07	65,70	732.798,00
DXYZ	25,45	1,38%	23,31	25,06	731.708,00
INCY	121,89	2,24%	115,00	119,81	731.327,00
LRN	75,73	2,81%	73,01	76,31	730.512,00
VRTX	550,90	4,13%	531,53	548,76	729.629,00
MMYT	51,91	0,77%	47,84	51,27	728.759,00
BMEA	0,60	0,02%	0,54	0,60	728.492,00
JBL	252,60	11,99%	235,23	248,86	726.482,00
VVOS	0,10	0,00%	0,09	0,11	723.682,00
JBHT	224,27	6,69%	216,44	219,36	721.817,00
MBOT	1,10	0,00%	1,05	1,12	719.994,00
ICCM	0,83	0,15%	0,68	0,73	718.420,00
ELV	418,20	-5,62%	421,47	430,69	716.956,00
HMC	35,86	0,32%	35,00	36,12	715.918,00
KODK	8,29	0,29%	7,49	8,18	713.136,00
IT	190,95	0,87%	185,00	191,38	712.702,00
FRPT	67,34	3,94%	63,14	64,64	712.450,00
FUTU	100,99	2,87%	94,76	99,77	709.672,00
KEX	124,36	3,39%	119,67	123,00	707.271,00
GDRX	3,65	0,06%	3,33	3,55	706.322,00
XPO	188,20	11,04%	175,25	179,67	703.672,00
AGEN	7,15	0,09%	6,37	7,20	702.053,00
J	156,45	7,57%	144,55	149,84	701.705,00
RIME	0,09	0,00%	0,08	0,09	698.901,00
OGI	0,87	0,00%	0,87	0,94	696.672,00
APPN	51,17	-0,45%	50,87	54,30	695.940,00
RH	136,63	5,80%	129,60	136,31	691.493,00
GGAL	30,39	1,48%	29,31	31,03	685.344,00
SCCO	176,04	10,65%	164,77	168,83	682.361,00
AXSM	133,89	1,51%	130,00	133,79	680.892,00
SQM	56,69	-0,34%	57,14	58,24	680.495,00
SBAC	190,43	0,55%	188,61	193,19	676.417,00
NMRA	0,49	-0,01%	0,47	0,57	674.717,00
LTBR	4,84	0,65%	3,94	4,30	674.345,00
MDB	327,35	14,17%	306,00	322,00	672.996,00
TD	124,24	2,35%	121,84	123,46	670.279,00
NFG	74,16	0,72%	73,43	74,61	669.130,00
GLOB	47,40	0,00%	46,35	47,85	665.287,00
IBTA	59,83	1,75%	56,25	60,21	665.047,00
IBIO	0,79	0,07%	0,71	0,77	663.210,00
GD	362,10	5,37%	348,94	359,07	660.890,00
APD	310,95	3,38%	301,16	309,41	658.974,00
PFG	115,39	4,49%	110,82	112,68	655.138,00
BDTX	1,86	0,20%	1,64	1,79	654.782,00
GSIT	3,25	0,25%	2,97	3,23	654.497,00
VRSK	200,54	-4,41%	199,91	206,42	652.962,00
TSSI	7,09	0,33%	5,96	6,74	650.796,00
FOX	60,49	0,72%	57,50	60,99	646.940,00
RL	398,72	23,13%	373,31	382,81	646.829,00
KEP	11,34	0,19%	10,98	11,24	645.695,00
SSYS	6,69	0,31%	6,15	6,43	643.056,00
FIX	1.113,12	103,38%	995,64	1.055,97	642.084,00
MLM	530,80	12,78%	515,01	527,43	638.493,00
GOLD	38,39	0,77%	37,08	38,32	631.383,00
LIDR	0,90	0,03%	0,76	0,92	630.019,00
CRL	353,37	18,01%	316,61	339,97	629.254,00
MRX	68,01	1,76%	65,32	69,51	628.969,00
LH	371,88	5,57%	355,63	369,06	627.520,00
PUBM	19,05	0,15%	16,24	17,95	626.647,00
WSO	316,35	6,01%	300,40	308,60	625.029,00
TTAN	82,61	0,23%	79,04	81,90	625.001,00
ALLE	190,48	5,10%	183,90	187,02	624.040,00
NOC	539,17	16,22%	510,30	531,20	621.921,00
TDG	1.220,57	5,49%	1.178,98	1.204,44	620.727,00
PII	67,18	4,00%	62,62	64,15	618.979,00
FVRR	8,48	0,22%	8,20	8,39	616.741,00
SWBI	15,05	0,38%	14,05	14,54	616.189,00
GWRE	160,83	-0,16%	158,86	165,75	613.425,00
EQIX	1.055,07	43,82%	998,35	1.027,11	611.612,00
SIMO	171,92	11,32%	159,53	171,95	611.175,00
GPC	125,67	2,86%	121,08	124,52	611.139,00
GRAL	128,10	6,39%	117,00	129,70	610.795,00
FFIV	317,79	6,67%	307,99	319,29	603.664,00
DVA	185,45	-6,31%	188,75	191,90	600.536,00
FNV	263,53	8,95%	245,68	255,20	595.033,00
DRI	229,75	3,39%	223,32	230,31	591.266,00
PSIX	37,77	-1,21%	37,21	41,50	589.163,00
JKHY	171,14	0,25%	172,40	177,02	588.826,00
ATCH	0,13	0,00%	0,13	0,14	587.738,00
STLD	227,56	6,69%	222,53	229,75	585.601,00
GRMN	291,85	5,81%	279,81	287,41	583.962,00
DPZ	334,19	-0,80%	328,02	337,69	581.794,00
LNTH	100,99	0,50%	100,40	101,02	578.154,00
ARBE	0,47	0,04%	0,42	0,44	576.514,00
AISP	1,74	-0,01%	1,77	1,85	575.946,00
MBX	54,03	1,91%	48,44	52,15	573.446,00
AVXL	1,23	0,08%	1,10	1,15	571.948,00
UHS	197,26	0,51%	191,12	196,73	565.173,00
IDXX	706,77	28,48%	650,00	680,57	564.475,00
AUPH	16,63	-0,04%	16,16	16,57	564.047,00
FIVE	253,88	13,77%	235,50	241,89	562.662,00
ASND	259,86	3,04%	251,02	258,46	562.357,00
PH	956,78	38,94%	901,67	922,58	555.987,00
WSM	261,67	13,24%	251,20	259,54	550.916,00
VRSN	305,84	-2,72%	303,62	311,00	549.657,00
REGN	920,34	11,33%	887,04	911,64	548.767,00
WWR	0,42	0,02%	0,37	0,39	548.107,00
WAL	77,24	1,95%	75,13	76,34	547.382,00
MTB	222,85	5,06%	217,28	220,44	547.132,00
PSN	51,49	1,63%	47,85	49,56	543.234,00
GCT	59,30	0,93%	58,30	65,03	542.998,00
ABVX	87,07	1,87%	83,63	86,82	539.886,00
ACLS	107,68	9,80%	96,30	100,62	538.064,00
MKTX	165,65	0,06%	165,43	165,68	534.785,00
MQ	18,40	-0,20%	18,10	18,67	529.386,00
DPRO	3,34	0,14%	2,88	3,22	522.881,00
NKTR	37,80	0,74%	36,44	37,58	522.283,00
FICO	723,74	12,23%	667,18	706,60	522.171,00
FRT	113,81	0,53%	111,93	113,76	519.973,00
CNXC	31,48	0,81%	29,20	30,78	518.497,00
NICE	96,67	1,48%	93,37	99,05	509.706,00
GWW	1.446,87	6,14%	1.428,76	1.451,54	508.848,00
LDOS	135,72	3,01%	130,25	133,67	505.226,00
PBA	48,74	-0,37%	47,24	48,90	504.942,00
STRA	52,94	1,91%	51,01	56,94	503.719,00
CBRL	66,93	2,33%	64,55	68,25	502.654,00
CURI	2,50	0,02%	2,48	2,54	502.390,00
TYL	418,24	1,24%	413,39	421,72	500.377,00
EPR	61,18	1,61%	59,05	60,09	497.183,00
VTS	14,83	0,06%	14,75	15,28	495.787,00
MDGL	432,99	35,71%	378,28	401,61	494.493,00
POOL	221,08	8,84%	207,47	212,83	491.584,00
CPAY	458,04	-0,72%	427,97	458,64	491.007,00
CVLT	166,23	7,76%	155,33	160,74	490.045,00
RACE	419,03	-2,17%	409,33	419,61	486.015,00
SKT	39,41	0,62%	37,77	38,75	484.778,00
BLK	1.215,24	37,63%	1.155,52	1.195,19	484.352,00
BNS	93,35	1,77%	91,02	92,66	483.850,00
OPRT	11,61	0,32%	11,03	11,75	482.818,00
OSK	139,87	5,45%	133,86	140,11	481.287,00
VSTS	14,49	0,29%	13,64	14,43	479.587,00
MOH	203,30	-5,49%	206,62	219,00	472.570,00
IX	34,11	-1,43%	34,53	35,20	472.474,00
WFRD	85,57	1,10%	81,17	85,85	470.842,00
XTIA	0,93	0,05%	0,84	0,89	470.287,00
VFS	3,29	0,00%	3,21	3,29	469.317,00
ULS	81,22	2,57%	74,51	79,63	469.104,00
MELI	1.532,51	22,50%	1.502,10	1.558,01	469.055,00
VLN	1,57	0,18%	1,38	1,48	468.424,00
ATNM	1,57	0,15%	1,28	1,43	465.820,00
INMD	13,52	0,18%	13,14	13,48	465.660,00
SWX	92,56	0,91%	89,13	91,63	462.281,00
ARLP	24,74	0,49%	23,97	24,53	462.191,00
OPFI	6,19	0,01%	6,00	6,25	458.602,00
GLDG	0,82	0,02%	0,74	0,79	455.383,00
COKE	208,13	-0,07%	204,87	214,67	453.750,00
MCO	510,89	4,86%	501,68	510,64	450.785,00
SPIR	9,46	0,87%	7,77	8,69	449.141,00
CM	116,80	-0,43%	114,30	116,31	442.976,00
L	109,96	0,07%	107,39	110,58	435.575,00
MAIN	57,16	-0,34%	55,77	57,48	434.267,00
CAMT	105,08	8,02%	93,44	98,90	430.610,00
SEZL	151,22	2,10%	148,78	163,00	430.364,00
PKG	254,48	4,80%	243,46	250,96	427.547,00
WTW	327,06	-1,83%	325,44	333,69	427.277,00
IFRX	1,31	-0,03%	1,17	1,32	427.114,00
LII	349,62	3,70%	337,62	346,92	427.069,00
IEX	236,08	9,05%	222,60	227,79	422.585,00
WST	413,19	10,37%	386,88	402,40	421.609,00
GSL	41,17	1,77%	38,75	39,45	421.062,00
ARGX	962,69	26,22%	892,36	929,88	418.033,00
TPL	278,32	9,28%	265,31	281,02	414.779,00
NFE	4,02	-0,38%	3,91	4,50	414.725,00
E	55,87	0,45%	55,26	55,93	409.941,00
EME	652,94	43,27%	598,08	622,87	409.483,00
LSPD	10,36	0,07%	10,01	10,39	406.192,00
TM	218,61	2,82%	210,67	216,77	406.057,00
SEAT	1,51	-0,57%	2,04	2,83	403.367,00
CGTX	0,69	0,02%	0,63	0,70	401.944,00
HUBB	441,65	13,75%	424,77	433,72	394.196,00
NSPR	0,72	0,02%	0,61	0,72	393.107,00
CRDF	0,80	0,01%	0,76	0,80	389.463,00
FDS	326,56	-2,04%	323,55	333,39	386.211,00
KOF	117,62	3,37%	112,67	115,60	386.081,00
CHH	119,46	0,55%	113,92	119,55	383.565,00
AMP	518,36	19,02%	497,93	511,96	382.441,00
AIZ	317,28	10,18%	299,91	308,31	379.456,00
TRON	1,46	0,04%	1,34	1,43	374.582,00
HYPR	0,72	0,02%	0,68	0,74	370.806,00
MEGL	0,13	0,01%	0,11	0,12	370.196,00
BMO	174,09	2,44%	170,09	172,84	368.867,00
ULTA	664,99	23,24%	637,64	649,70	365.924,00
SKYX	0,73	0,00%	0,68	0,74	364.959,00
WRAP	1,25	0,07%	1,02	1,18	364.172,00
FCFS	187,93	5,08%	184,12	189,66	363.850,00
SUN	62,46	1,49%	60,50	61,75	363.802,00
CVKD	1,36	0,35%	0,98	1,09	362.712,00
CRNC	8,63	0,48%	8,06	8,32	362.403,00
BBW	31,58	1,90%	28,88	30,29	362.163,00
GIB	82,66	-0,31%	80,31	83,36	360.956,00
HII	304,48	15,57%	281,34	290,93	359.230,00
MCK	1.059,11	8,79%	1.046,70	1.070,15	355.423,00
SLF	73,83	2,30%	71,16	72,57	353.748,00
RANI	0,57	0,01%	0,53	0,55	351.211,00
ARQQ	16,83	0,48%	12,67	16,05	346.897,00
URI	1.127,89	72,52%	1.036,39	1.064,40	346.437,00
SNEX	56,78	2,46%	53,38	55,82	345.004,00
ORN	7,79	0,59%	6,75	7,35	344.248,00
MYO	1,40	0,13%	1,19	1,23	338.943,00
DOMH	1,17	-0,17%	1,39	1,48	337.100,00
MSCI	646,64	-1,04%	637,22	649,43	335.330,00
HEI	342,69	1,72%	325,31	335,54	330.852,00
MOMO	4,65	0,18%	4,50	4,66	328.558,00
SPSC	81,13	-0,39%	79,00	82,91	327.385,00
CBAT	1,05	0,03%	1,02	1,12	325.844,00
CPSH	4,38	0,45%	3,59	3,87	322.642,00
ESS	275,67	3,53%	265,32	274,11	320.687,00
AIRE	0,40	0,01%	0,38	0,40	318.004,00
ALLT	8,95	0,39%	8,27	8,61	312.008,00
CRVO	1,44	-0,01%	1,27	1,52	309.701,00
CINF	186,22	0,75%	184,86	187,15	306.173,00
GANX	1,10	0,07%	0,96	1,03	302.129,00
AMWL	12,45	0,55%	11,80	12,55	297.791,00
AVY	188,04	1,25%	185,00	187,76	290.439,00
CW	482,21	18,68%	433,87	468,98	283.823,00
GRWG	1,56	0,10%	1,45	1,52	283.568,00
DAVE	282,66	5,96%	270,06	289,80	280.206,00
GL	162,01	3,60%	156,82	158,51	279.581,00
CSL	396,47	20,61%	370,29	384,25	273.485,00
HITI	2,63	0,02%	2,62	2,68	272.732,00
HEI.A	255,21	1,59%	243,20	251,08	269.772,00
CGEN	2,13	0,18%	1,88	1,97	269.727,00
IMPP	4,45	-0,06%	4,34	4,53	269.680,00
WW	10,89	-0,71%	11,27	12,79	268.887,00
FLUX	0,37	0,04%	0,32	0,33	267.420,00
GHM	88,56	10,71%	73,50	78,38	265.672,00
EG	412,77	1,59%	407,18	414,31	261.684,00
BAP	355,67	-1,18%	343,02	358,15	259.715,00
SATS	95,40	0,97%	93,40	94,35	258.662,00
CASY	691,70	0,36%	677,61	691,83	253.161,00
IMUX	7,99	0,23%	7,34	7,88	252.292,00
RIGL	42,06	1,18%	37,60	41,67	251.721,00
FBIO	1,97	0,15%	1,82	1,87	249.529,00
RS	421,26	4,08%	413,74	424,52	249.376,00
CTXR	0,53	-0,01%	0,53	0,59	248.616,00
POWW	2,28	-0,01%	2,27	2,34	248.585,00
INSG	4,22	0,34%	3,84	4,16	248.555,00
FTK	25,98	1,39%	22,32	24,48	245.391,00
BLTE	158,05	3,88%	141,00	155,80	245.010,00
IHG	180,24	1,53%	177,00	179,91	243.847,00
AGX	305,93	32,14%	273,15	286,16	242.243,00
SPRC	0,40	-0,03%	0,41	0,44	242.187,00
CYN	0,28	0,02%	0,25	0,28	237.495,00
SNA	373,93	4,98%	361,60	369,68	237.477,00
STRO	10,61	0,99%	9,22	9,73	236.454,00
PSQH	1,69	-0,29%	1,81	2,40	233.454,00
TDY	643,06	26,01%	593,62	618,85	232.691,00
GNLX	2,07	0,05%	1,81	2,02	230.363,00
TPST	0,36	0,01%	0,38	0,41	228.362,00
DGII	67,19	3,95%	61,48	64,53	228.133,00
GOSS	10,66	0,91%	9,27	9,99	225.643,00
MAIA	1,09	0,02%	1,04	1,10	225.328,00
BBDO	2,45	0,04%	2,36	2,49	221.927,00
SMWB	8,17	-0,07%	8,13	8,48	221.772,00
INDO	2,40	-0,06%	2,42	2,52	219.120,00
DAVA	1,68	-0,01%	1,68	1,77	214.384,00
OLB	0,18	0,00%	0,17	0,19	211.138,00
SLAB	221,79	0,28%	221,25	222,08	209.507,00
TOON	0,51	0,01%	0,48	0,50	209.322,00
AMR	155,90	7,48%	145,62	160,00	199.252,00
AVIR	4,42	0,21%	4,12	4,35	198.811,00
ROOT	43,53	0,16%	42,87	46,28	198.180,00
CNXN	80,13	0,97%	78,08	81,76	198.062,00
PSNY	4,71	0,48%	4,00	4,34	195.692,00
CLNN	4,36	0,51%	3,76	4,11	195.386,00
NDSN	323,95	14,02%	308,88	314,50	194.722,00
MLKN	22,34	0,59%	21,38	22,00	190.403,00
BFRG	0,54	0,04%	0,49	0,52	190.303,00
WLDS	1,59	0,31%	1,29	1,41	188.688,00
RGC	5,61	0,32%	5,10	5,48	188.684,00
AGYS	124,01	2,96%	116,14	121,16	188.114,00
DDS	646,66	44,28%	597,06	639,09	185.156,00
API	4,29	0,05%	4,11	4,31	182.854,00
UP	2,76	-0,08%	2,41	2,94	182.068,89
ATYR	7,57	1,05%	5,70	6,64	180.847,00
FEIM	65,14	5,01%	54,32	60,94	180.011,00
ELBM	0,44	0,03%	0,41	0,42	178.961,00
NVMI	333,37	20,19%	298,60	316,20	178.781,00
IDR	22,24	1,35%	19,00	21,07	178.201,00
FRGT	1,00	0,01%	0,88	1,02	177.060,00
SHG	64,83	1,33%	63,25	64,05	176.184,00
BRCC	10,08	0,37%	8,89	9,77	172.835,00
IVDA	0,22	0,01%	0,19	0,21	172.725,00
FOR	24,11	0,40%	23,70	24,45	171.138,00
STEM	2,75	0,23%	2,22	2,52	168.148,00
ATLX	1,69	0,07%	1,55	1,70	166.647,00
TPET	1,54	0,01%	1,44	1,56	166.330,91
BIVI	1,31	-0,02%	1,23	1,38	161.415,00
LMB	56,94	3,54%	53,25	55,52	160.079,00
BCH	39,27	0,59%	38,51	39,03	159.773,00
KB	113,99	2,78%	110,23	112,74	153.891,00
ACIC	10,02	-0,02%	10,02	10,23	150.795,00
MTD	1.762,51	40,20%	1.685,63	1.806,58	149.702,00
WKSP	0,31	0,03%	0,27	0,28	148.523,00
UI	685,83	88,07%	560,89	606,75	148.445,00
GLSI	16,56	1,37%	14,54	15,75	148.062,00
AZO	3.253,50	35,15%	3.201,26	3.271,37	144.819,00
TURB	0,86	0,04%	0,75	0,84	144.336,00
AGL	113,94	0,47%	106,34	116,77	143.548,00
HIPO	36,06	1,19%	33,64	35,09	142.374,00
BNGO	1,17	0,02%	1,10	1,15	142.048,00
ICU	1,95	0,08%	1,88	1,99	139.861,00
CQP	58,97	1,51%	56,00	57,66	139.702,00
NUTX	194,49	10,52%	170,00	190,00	139.653,00
LAD	310,73	1,92%	303,75	313,79	137.675,00
CHT	48,84	-1,00%	49,33	50,15	137.103,00
KNSL	386,23	2,25%	373,36	388,45	137.058,00
MSGM	4,28	0,04%	4,21	4,42	132.599,00
VERU	2,19	0,02%	2,06	2,15	128.353,00
SPAI	3,29	0,21%	2,84	3,10	126.924,00
INBS	2,26	0,29%	1,72	2,00	124.696,00
SXI	247,49	19,94%	228,14	241,89	123.864,00
ANIX	3,14	0,01%	2,99	3,18	123.036,00
WIMI	0,50	0,03%	0,46	0,51	119.428,00
RNA	8,38	0,04%	8,23	8,55	117.110,00
SPRU	1,52	-0,05%	1,27	1,63	117.101,00
HKD	1,40	0,01%	1,38	1,42	116.597,00
MNPR	73,51	1,90%	67,31	72,25	110.607,00
WATT	8,65	1,13%	7,16	7,73	109.757,00
SXTC	3,03	0,22%	2,81	3,07	107.550,00
BYRN	3,93	0,10%	3,60	3,85	105.733,00
MDAI	1,53	0,03%	1,40	1,53	103.223,00
EVAX	2,75	-0,22%	2,71	3,21	103.103,00
OCG	1,61	0,05%	1,51	1,62	99.250,00
INUV	0,39	-0,02%	0,41	0,44	92.227,00
TOPS	3,01	0,17%	2,21	2,94	88.735,27
IXHL	2,20	0,01%	2,16	2,33	88.516,00
WKHS	3,30	0,16%	2,99	3,34	85.535,00
GNPX	2,09	0,10%	2,02	2,13	85.449,00
BCTX	3,70	-0,22%	3,30	4,08	85.080,00
CLIK	0,70	0,02%	0,67	0,73	83.302,00
OTLY	8,12	0,27%	7,66	7,87	81.696,00
AIMD	0,60	-0,10%	0,59	0,70	81.132,00
FTFT	3,52	0,31%	3,20	4,08	79.347,00
AKAN	0,81	-0,04%	0,81	0,88	78.762,00
CXAI	1,36	0,03%	1,20	1,39	77.008,00
NNVC	1,35	0,03%	1,29	1,36	76.997,00
NMM	84,81	-0,58%	83,71	85,77	76.886,00
ERIE	270,35	-2,57%	272,39	279,96	76.145,00
DRIO	2,07	-0,34%	2,38	2,94	74.799,00
BF.A	31,25	-0,20%	30,67	31,57	73.290,00
ESLT	722,34	39,75%	656,12	688,07	71.662,00
AMRN	11,75	-0,05%	11,39	11,89	71.134,00
SKYE	0,77	-0,11%	0,98	1,09	69.162,00
ZEPP	2,41	0,09%	2,20	2,42	69.132,00
RETO	4,14	0,31%	3,76	4,05	67.424,00
CLDI	0,74	0,00%	0,68	0,71	62.739,00
MDCX	1,88	0,04%	1,81	2,00	61.345,00
HCTI	4,20	0,97%	3,65	3,83	60.701,00
LEN.B	89,52	2,93%	86,52	88,62	59.331,00
BARK	9,54	0,17%	7,76	9,44	58.405,00
INTS	3,11	0,14%	2,92	3,19	56.050,00
JSPR	16,21	-0,45%	12,76	17,00	52.662,00
MKL	1.952,05	-6,47%	1.901,82	1.946,26	51.476,00
GFAI	0,18	0,01%	0,17	0,18	51.097,00
REBN	1,18	-0,04%	1,21	1,39	50.681,00
BMR	1,06	0,08%	1,02	1,08	49.029,00
NEON	0,68	0,05%	0,59	0,65	48.130,00
KITT	1,32	0,09%	1,18	1,27	46.562,00
ARTL	2,11	0,27%	1,91	2,23	46.494,00
YJ	1,21	0,07%	1,10	1,14	45.161,00
INHD	2,67	-0,14%	2,85	3,19	42.692,00
RCMT	33,79	2,10%	31,25	33,44	41.497,00
SINT	1,48	-0,01%	1,55	1,64	41.133,00
ELAB	1,60	0,00%	1,56	1,69	40.186,00
ATOS	2,14	0,02%	1,99	2,19	39.439,00
ONMD	6,00	0,65%	4,43	5,25	38.584,00
NRSN	1,81	0,05%	1,30	1,68	38.161,00
IZEA	2,25	0,02%	2,16	2,29	37.369,00
PHUN	1,78	0,02%	1,68	1,75	37.283,00
PPBT	1,33	0,00%	1,15	1,33	37.093,00
NEGG	8,93	-0,12%	9,03	9,76	36.627,00
OPAD	2,12	0,13%	2,07	2,25	33.789,00
AQMS	1,49	0,27%	1,19	1,42	32.505,00
GRVY	69,37	2,11%	67,19	68,75	32.234,00
RVSN	2,85	0,07%	2,61	2,79	31.959,00
PNBK	0,87	0,01%	0,82	0,86	31.214,00
DOGZ	0,46	0,01%	0,33	0,56	30.835,00
UAN	111,90	2,05%	106,00	111,70	30.270,00
OMEX	10,76	-0,06%	10,70	11,65	29.952,00
IBG	0,76	0,02%	0,75	0,80	29.192,00
LOBO	0,39	-0,01%	0,38	0,41	28.663,00
DFLI	1,91	0,08%	1,77	1,88	28.268,00
BLRX	1,65	-0,04%	1,71	1,75	28.204,00
CDLX	1,82	-0,08%	1,93	2,10	27.877,00
MLGO	2,30	0,02%	2,17	2,43	26.900,00
NVR	6.349,02	1,71%	6.217,21	6.380,67	26.436,00
REVB	4,08	0,31%	3,56	3,94	23.736,00
SCLX	1,74	0,07%	1,66	1,78	23.096,00
SCWO	2,36	-0,14%	2,38	2,50	22.701,00
JTAI	0,94	0,06%	0,89	0,95	21.418,00
HTOO	1,19	-0,12%	1,30	1,50	21.310,00
ALAR	1,25	0,05%	1,15	1,29	20.632,00
WNW	2,05	-0,01%	1,86	2,08	19.730,00
PHAR	13,31	0,85%	12,05	12,38	19.644,00
IFBD	1,64	0,04%	1,45	1,64	19.462,00
BANL	2,91	0,01%	2,85	2,90	19.321,00
ENLV	1,35	0,17%	1,23	1,30	19.010,00
NRDY	6,64	0,20%	5,87	6,25	17.397,00
MBRX	8,74	0,04%	8,53	8,94	16.990,00
SBFM	2,82	0,09%	2,68	2,85	16.809,00
ENVB	1,45	0,01%	1,38	1,46	16.425,00
RNAZ	1,55	0,06%	1,45	1,56	16.129,00
PAVM	1,65	0,07%	1,57	1,72	15.835,00
MGIH	1,24	0,09%	1,22	1,28	15.119,00
NVNO	6,67	-0,03%	6,26	7,21	14.868,00
NCNA	0,97	0,03%	0,90	0,95	13.851,00
SIFY	13,36	0,37%	12,60	13,39	13.499,00
XAIR	2,29	0,13%	2,14	2,25	11.872,00
AEMD	5,51	0,07%	5,36	5,47	9.960,00
LOCL	0,80	-0,07%	0,85	0,93	9.008,54
SHPH	5,28	-0,35%	5,06	5,59	8.478,00
NXTT	4,65	0,45%	4,39	4,94	7.786,00
XPON	2,55	0,09%	2,41	2,64	7.301,00
XBP	2,93	-0,01%	2,91	2,93	6.674,00
FRSX	0,59	-0,01%	0,49	0,63	6.369,00
GGR	2,71	0,04%	2,65	2,74	6.362,00
MKC.V	48,03	-0,74%	47,98	50,04	6.225,00
ARBK	1,40	-0,01%	1,41	1,56	6.031,00
CNSP	4,06	0,11%	3,89	4,26	5.917,00
BGLC	0,93	0,07%	0,83	0,86	4.187,00
GWAV	2,03	0,08%	1,96	2,15	3.747,00
QNRX	3,91	0,27%	3,45	4,02	3.521,00
ARBB	3,65	0,12%	3,44	3,60	2.746,00
TAOP	0,31	0,00%	0,30	0,33	2.512,00
AACG	0,61	0,01%	0,60	0,60	1.343,00
BRK.A	862.047,58	1.138,00%	843.280,00	862.300,00	254,00
WSO.B	317,32	0,00%	0,00	0,00	12,00

Midas’ın Kulakları

Tümünü Gör

Kas 10, 2026 • 20 dakika once

Günün öne çıkan gelişmeleri:ASTOR, THYAO, TURSG, AKFYE, ISGYO

Kas 9, 2026 • 17 saat once

Midas ile gün sonu: NRG, SMRTG, MNDY, KCAER, KKR, TMSN

Kas 9, 2026 • 20 saat once

Halkbank 3Ç26 Bilanço Analizi: Marj ve Komisyon Destekli Kâr, Aktif Kalitesinde Bozulma

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya