Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
ONDS	7,67	0,95%	6,57	7,01	277.265.958,00
PATH	12,04	-0,13%	11,71	12,55	175.348.231,00
NU	14,39	0,41%	13,57	14,19	140.911.466,00
T	22,28	0,39%	21,54	22,04	130.273.348,00
NOK	10,66	0,99%	10,07	10,33	94.369.918,00
MARA	12,23	0,64%	11,07	12,03	94.336.123,00
INTC	105,43	9,02%	96,92	100,98	89.867.156,00
NVDA	207,22	3,06%	202,28	207,74	89.625.234,00
AAL	15,27	0,15%	14,94	15,29	87.480.539,00
AMC	2,23	-0,24%	2,10	2,48	83.931.321,00
JOBY	7,65	0,22%	7,17	7,55	80.887.705,00
SOFI	17,65	0,64%	16,97	17,45	80.548.197,00
SPCX	123,51	5,17%	119,68	125,70	75.312.542,00
HL	15,29	1,07%	14,06	14,49	74.401.647,00
OPEN	4,49	0,04%	4,30	4,54	64.060.282,00
UTZ	14,10	6,62%	7,22	7,49	60.568.722,00
ACHR	5,27	0,01%	4,60	5,43	48.919.822,00
NFLX	68,64	0,58%	66,69	68,38	48.417.778,00
IREN	41,30	1,25%	36,31	41,10	46.605.412,00
F	14,26	0,28%	13,94	14,30	45.272.823,00
MU	969,86	121,17%	858,90	901,00	44.364.029,00
CIFR	22,89	2,51%	18,78	21,02	44.343.562,00
GPUS	0,13	0,01%	0,12	0,13	39.651.861,00
RIG	5,24	0,20%	5,00	5,23	37.409.809,00
SOUN	6,56	0,25%	6,09	6,43	37.100.263,00
PLUG	2,28	0,15%	2,10	2,20	37.080.079,00
CDE	15,30	1,17%	13,97	14,54	35.350.464,00
BBD	3,65	0,06%	3,56	3,60	33.564.903,00
SMR	8,70	0,91%	7,58	8,08	31.900.941,00
AAPL	327,64	-2,05%	323,68	333,71	31.333.161,00
HAL	33,16	-1,92%	35,09	35,93	30.872.612,00
WULF	19,87	1,27%	18,73	19,75	29.089.737,00
BYND	0,61	0,02%	0,57	0,60	27.441.145,00
TSLA	378,93	9,99%	369,43	386,61	27.236.694,00
CLSK	15,37	1,08%	13,43	15,12	26.668.627,00
LASE	1,13	0,04%	0,92	1,15	26.131.372,00
BAC	61,22	0,80%	60,37	61,49	25.535.122,00
DHR	178,98	-22,29%	200,00	204,33	24.587.115,00
ORCL	127,09	6,60%	120,03	125,49	24.515.742,00
AMD	544,66	42,32%	502,36	522,44	24.247.551,00
RIVN	17,76	0,53%	17,07	17,99	24.130.049,00
HBAN	18,18	0,09%	18,03	18,33	23.818.007,00
SMCI	25,50	6,91%	23,77	24,54	23.769.926,00
GRAB	3,50	-0,12%	3,56	3,68	23.322.438,00
BTG	3,83	0,17%	3,61	3,70	23.186.208,00
CPNG	15,76	-0,62%	15,96	16,56	22.956.938,00
QXO	13,94	0,44%	13,48	14,56	22.840.334,00
JBLU	5,35	-0,11%	5,40	5,53	22.749.306,00
AGNC	10,77	-0,10%	10,90	11,29	22.595.116,00
APLD	30,05	2,72%	27,10	28,39	21.269.038,00
NBIS	217,13	37,13%	179,08	194,34	20.964.288,00
AMZN	247,51	-3,31%	248,00	252,89	20.936.962,00
CMCSA	23,81	0,06%	23,37	23,99	20.772.576,00
DNN	3,00	0,16%	2,80	2,87	20.419.604,00
PFE	24,91	0,15%	24,72	25,16	20.257.836,00
BTBT	1,59	0,02%	1,44	1,58	19.567.322,00
SNAP	4,57	0,01%	4,49	4,69	19.423.887,00
HIVE	3,25	0,17%	2,90	3,13	19.123.439,00
IOVA	5,48	0,50%	4,80	5,13	18.972.142,00
PLTR	132,65	-3,03%	131,82	136,62	18.959.932,00
RKT	13,64	-0,30%	13,80	14,77	18.900.868,00
BB	9,00	0,33%	8,75	9,23	18.781.344,00
MRVL	207,94	16,81%	191,99	202,08	18.706.710,00
SES	0,63	0,05%	0,57	0,66	17.841.924,00
MSFT	397,65	-6,14%	389,65	403,18	17.823.026,00
RDW	9,42	1,07%	8,42	8,88	17.722.561,00
WMT	110,36	-2,31%	112,14	114,40	17.480.633,00
GOOGL	347,11	-3,14%	350,52	359,68	17.457.414,00
NIO	4,79	0,01%	4,81	4,98	17.401.307,00
MSTR	101,91	4,34%	94,86	100,92	17.361.484,00
FRSH	10,68	-0,44%	10,63	11,22	17.345.400,00
SLNH	1,37	0,00%	1,18	1,42	17.326.446,00
IONQ	35,51	2,31%	34,21	36,30	17.160.937,00
CLF	9,25	0,27%	8,84	9,44	16.918.359,00
EOSE	4,25	0,21%	3,94	4,17	16.676.942,00
VG	14,06	-0,25%	13,57	14,61	16.671.700,00
ASTS	63,33	7,43%	56,12	59,46	16.519.701,00
RIOT	21,51	1,63%	18,68	20,14	16.367.976,00
NOW	102,04	-3,15%	98,43	105,33	16.330.532,00
RKLB	69,15	8,20%	65,44	69,54	16.144.481,00
HOOD	106,40	7,86%	98,61	102,60	16.110.408,00
WBD	25,81	0,10%	25,72	26,90	15.904.388,00
INFY	11,12	-0,17%	11,27	11,50	15.862.398,00
KEY	22,97	-0,35%	23,23	23,73	15.850.692,00
RGTI	15,28	1,30%	14,14	14,68	15.810.537,00
BBAI	2,95	0,14%	2,77	2,89	15.568.780,00
QS	6,06	0,22%	5,84	6,03	15.436.007,00
TSM	424,64	22,46%	400,08	409,89	15.378.940,00
CAG	14,87	0,32%	14,01	14,70	15.077.040,00
VZ	43,77	0,23%	43,14	43,66	14.832.823,00
AUR	6,32	0,23%	5,99	6,24	14.422.711,00
GOSS	0,15	0,01%	0,14	0,17	14.402.610,00
PCG	17,48	0,11%	17,29	17,49	13.964.271,00
UWMC	1,91	0,04%	1,87	2,02	13.917.547,00
PBR	18,54	0,38%	17,78	18,31	13.621.322,00
QBTS	17,81	1,28%	16,69	17,55	13.483.563,00
ABEV	3,11	0,01%	3,05	3,09	13.134.444,00
VALE	14,24	0,11%	14,05	14,30	13.051.320,00
WFC	87,73	1,55%	86,06	88,57	12.989.593,00
RXRX	3,08	0,18%	2,84	2,96	12.985.567,00
ATAI	7,14	-0,07%	7,10	7,21	12.963.038,00
UMC	21,17	0,95%	20,27	21,23	12.606.369,00
BE	226,56	31,80%	195,09	220,00	12.427.236,00
POET	8,36	1,20%	7,35	7,75	12.370.009,00
HTZ	1,86	0,09%	1,74	1,81	12.106.052,00
SCHW	100,00	-2,32%	100,30	103,09	12.053.238,00
COIN	175,86	17,28%	155,15	164,70	11.995.372,00
ERIC	9,59	0,05%	9,57	9,82	11.994.783,00
LAES	2,61	0,04%	2,50	2,62	11.963.301,00
CSCO	112,13	1,30%	110,65	113,23	11.841.055,00
ITUB	8,39	0,07%	8,28	8,36	11.783.709,00
LCID	7,35	0,23%	7,02	7,72	11.618.914,00
AVGO	386,26	6,09%	375,96	383,59	11.613.290,00
CORZ	24,01	1,64%	21,85	22,79	11.444.348,00
LYG	6,06	0,13%	5,88	6,01	11.393.634,00
KOS	2,44	0,14%	2,22	2,37	11.357.176,00
CCL	26,15	0,09%	25,82	26,77	11.066.434,00
GOOG	346,15	-3,34%	350,01	359,49	10.914.285,00
GM	79,55	3,67%	75,36	77,19	10.710.614,00
CELH	28,04	-1,31%	28,39	29,51	10.706.435,00
HDB	23,75	0,29%	23,29	24,91	10.607.627,00
FCX	62,54	3,70%	58,52	59,34	10.579.218,00
SIDU	2,05	0,42%	1,74	1,89	10.532.714,00
LUMN	6,75	0,38%	6,18	6,39	10.515.747,00
NVTS	12,83	1,75%	11,52	12,28	10.514.551,00
CSX	49,87	-0,53%	49,83	50,96	10.340.031,00
HPQ	24,81	0,59%	24,02	24,84	10.338.383,00
HLN	9,93	-0,11%	9,99	10,10	10.273.271,00
IBM	210,49	-1,85%	208,82	216,28	10.231.106,00
PYPL	55,85	-0,96%	55,28	57,16	10.217.787,00
EXC	45,88	0,02%	45,75	46,72	10.182.297,00
XOM	151,71	3,40%	146,23	149,09	10.061.691,00
GAP	19,59	-0,09%	19,69	20,46	10.020.891,00
HPE	46,73	4,29%	44,47	46,23	9.956.030,00
BKR	56,34	0,75%	55,05	56,24	9.915.455,00
BSX	43,18	-0,54%	43,46	44,35	9.895.053,00
MMM	170,67	11,60%	159,01	161,68	9.879.574,00
LYFT	15,18	-0,23%	15,18	15,78	9.657.125,00
KO	81,97	-0,14%	81,30	82,37	9.636.950,00
UEC	9,56	0,19%	9,26	9,59	9.564.640,00
TTD	18,24	-0,36%	18,13	19,12	9.558.738,00
NKE	42,97	-0,49%	42,83	43,84	9.510.844,00
STLA	5,78	0,03%	5,72	5,87	9.475.336,00
AG	16,86	1,08%	15,62	16,08	9.462.261,00
OWL	9,40	0,06%	9,17	9,55	9.461.217,00
EQX	9,08	0,40%	8,62	8,82	9.225.001,00
FCEL	21,62	1,97%	18,84	20,26	9.200.548,00
KVUE	18,98	-0,01%	18,90	19,08	9.194.045,00
SPCE	2,79	0,21%	2,42	2,65	9.165.110,00
CMG	33,33	0,26%	32,73	34,16	9.110.545,00
AAOI	119,33	20,38%	102,06	107,32	9.086.702,00
LRCX	322,10	15,24%	305,26	324,45	9.042.719,00
DKNG	23,86	-0,43%	24,25	25,07	8.985.808,00
ORLY	87,96	3,33%	84,45	86,24	8.973.395,00
AS	34,50	-1,85%	36,07	36,86	8.939.478,00
CHWY	21,52	-0,52%	20,71	22,00	8.910.470,00
UBER	71,58	-0,50%	71,59	73,41	8.910.223,00
GLW	162,42	10,77%	152,59	160,54	8.865.747,00
NCLH	19,46	-0,02%	19,25	19,86	8.787.180,00
BA	204,80	-4,01%	208,70	216,73	8.757.308,00
SLB	46,58	-0,10%	46,31	47,23	8.751.008,00
CPRT	27,16	-0,38%	27,19	27,73	8.735.511,00
RF	30,83	-0,29%	31,03	31,81	8.705.435,00
WIT	1,82	-0,02%	1,83	1,87	8.670.056,00
COMP	11,42	-0,25%	11,67	12,05	8.541.149,00
BABA	117,95	-2,04%	117,87	121,86	8.435.859,00
HUMA	0,68	0,02%	0,64	0,68	8.393.772,00
LAC	3,06	0,16%	2,86	2,96	8.344.736,00
QCOM	173,45	2,48%	169,90	176,25	8.316.294,00
U	29,87	-0,07%	28,80	30,65	8.288.617,00
WU	8,47	-0,17%	8,46	8,74	8.064.593,00
TSCO	29,65	-0,55%	30,13	30,79	8.011.940,00
MCHP	83,35	2,80%	80,33	83,42	7.986.337,00
CRWD	191,09	-6,80%	197,82	208,25	7.885.174,00
SBET	6,27	0,13%	5,74	6,26	7.879.959,00
DX	13,02	-0,02%	13,02	13,44	7.873.260,00
CVNA	65,60	1,33%	63,81	67,96	7.827.622,00
IBRX	8,07	0,58%	7,43	7,79	7.805.876,00
EXK	8,19	0,69%	7,28	7,53	7.780.084,00
C	132,78	4,19%	128,44	131,27	7.749.963,00
DIS	96,12	-0,09%	96,00	98,39	7.730.701,00
CRM	170,15	-3,84%	166,50	175,39	7.712.699,00
TOST	30,37	-0,56%	29,62	30,95	7.603.710,00
ABT	99,68	-2,11%	100,03	102,46	7.582.997,00
ET	20,26	-0,02%	20,26	20,56	7.509.434,00
LUNR	14,63	1,20%	13,61	14,58	7.453.670,00
HAS	88,75	6,58%	81,00	83,40	7.395.231,00
STM	65,44	4,11%	61,32	62,94	7.384.125,00
PR	20,97	0,67%	20,09	20,65	7.357.327,00
KHC	25,81	-0,11%	25,65	26,12	7.351.819,00
SAN	13,64	0,38%	13,30	13,47	7.350.679,00
HIMS	32,73	0,03%	32,20	33,60	7.309.124,00
RZLV	2,40	0,12%	2,26	2,37	7.280.425,00
KDP	30,22	-0,19%	30,38	31,07	7.277.450,00
CARR	66,69	0,06%	66,84	69,22	7.254.784,00
SYF	72,23	-0,86%	73,04	74,38	7.206.437,00
OCGN	1,32	-0,04%	1,30	1,39	7.200.542,00
CAN	0,27	0,01%	0,26	0,28	7.103.091,00
GT	7,29	0,04%	7,15	7,35	7.094.569,00
BTDR	12,47	1,05%	11,00	11,61	7.049.903,00
CVS	110,57	2,95%	107,13	108,90	6.930.475,00
PACB	1,40	0,04%	1,34	1,43	6.891.719,00
NUVB	6,42	0,16%	5,87	6,52	6.874.718,00
KMI	32,37	-0,17%	32,25	33,07	6.864.195,00
OKLO	44,14	5,54%	40,75	42,81	6.840.132,00
TFC	51,36	0,34%	50,69	52,64	6.826.510,00
QUBT	8,20	0,38%	7,72	8,05	6.813.320,00
S	18,79	-0,72%	19,16	19,96	6.778.921,00
USB	63,72	0,39%	62,97	63,97	6.738.629,00
B	36,39	1,50%	34,70	35,24	6.733.734,00
IBN	30,04	0,15%	29,37	30,32	6.712.640,00
VTRS	17,60	0,54%	16,97	17,51	6.688.820,00
TU	10,19	-0,12%	10,27	10,40	6.688.383,00
DOW	30,47	0,11%	29,52	30,56	6.645.911,00
NEM	92,47	3,49%	89,13	90,95	6.567.849,00
CRML	6,35	0,19%	6,02	6,51	6.536.938,00
ASAN	7,37	-0,22%	7,31	7,77	6.458.011,00
META	643,69	-4,35%	636,01	653,30	6.429.911,00
RUN	11,42	0,05%	11,38	11,93	6.392.914,00
CRGY	11,04	0,57%	10,45	10,78	6.391.732,00
OXY	56,50	1,22%	54,00	55,67	6.360.951,00
CNH	10,35	0,07%	10,28	10,70	6.356.436,00
PSNL	13,43	0,02%	13,11	14,75	6.329.936,00
PSEC	2,16	-0,06%	2,22	2,26	6.317.499,00
DVN	44,12	0,33%	43,22	44,31	6.186.406,00
WDC	548,41	72,26%	485,28	505,99	6.174.087,00
FHN	25,50	0,14%	25,35	25,90	6.165.852,00
GILD	130,24	-3,41%	132,91	135,50	6.147.674,00
KLAC	217,51	8,80%	206,92	220,80	6.057.765,00
RCAT	8,59	0,94%	7,61	7,97	6.012.981,00
MOS	21,96	-0,46%	21,72	22,48	5.993.975,00
EFX	173,15	-7,73%	173,80	181,20	5.976.959,00
AA	44,34	0,94%	42,74	45,35	5.957.828,00
XPEV	13,32	0,19%	13,14	13,62	5.956.056,00
URG	1,32	0,10%	1,18	1,26	5.896.740,00
ASX	40,00	3,20%	36,88	38,30	5.872.236,00
PEP	135,04	-0,38%	133,95	137,59	5.864.791,00
VZLA	3,28	0,13%	3,05	3,19	5.825.447,00
PANW	342,07	-7,16%	348,36	366,31	5.810.545,00
AMAT	564,44	40,13%	522,96	554,99	5.799.001,00
SOC	4,18	0,03%	4,12	4,35	5.741.579,00
UUUU	12,35	0,61%	11,35	11,85	5.737.438,00
PAPL	0,78	-0,12%	0,87	0,91	5.729.473,00
FLNC	15,28	1,07%	13,90	14,55	5.726.593,00
PINS	22,85	0,07%	22,78	23,47	5.724.690,00
MDLZ	59,85	-1,01%	59,69	60,90	5.704.536,00
MVIS	0,34	0,04%	0,29	0,31	5.696.316,00
SHEL	87,20	1,01%	85,72	86,95	5.687.411,00
PPL	35,39	-0,02%	35,32	36,18	5.659.785,00
JD	30,43	-0,12%	30,26	30,77	5.631.663,00
STX	891,64	103,75%	797,01	831,64	5.607.968,00
EQT	49,83	1,38%	48,56	49,47	5.600.622,00
SG	6,81	0,29%	6,43	7,00	5.594.288,00
ARRY	6,05	0,09%	5,80	6,14	5.575.956,00
GPRO	0,72	0,03%	0,66	0,70	5.533.651,00
SHOP	123,04	-2,10%	123,45	128,26	5.528.982,00
GENI	6,68	-0,22%	6,32	6,93	5.518.213,00
MRK	126,28	1,80%	124,22	127,89	5.510.165,00
IOT	36,04	-2,39%	37,50	39,30	5.509.344,00
BCS	27,95	0,96%	27,22	27,92	5.502.830,00
MS	216,36	6,06%	210,35	219,74	5.457.016,00
UAA	7,36	-0,04%	7,20	7,49	5.427.963,00
NVO	49,37	-0,28%	49,56	50,50	5.329.505,00
ON	91,05	4,31%	86,50	89,99	5.286.312,00
CRNT	2,27	0,14%	2,10	2,24	5.270.412,00
ANET	174,60	5,46%	168,32	172,60	5.254.931,00
VYNE	0,89	0,09%	0,76	0,82	5.250.855,00
CVX	191,06	1,29%	185,93	190,35	5.177.267,00
CTSH	43,60	-0,67%	43,19	44,98	5.157.311,00
ZETA	21,18	-0,19%	20,63	21,88	5.079.232,00
BLDP	2,97	0,21%	2,62	2,80	5.078.129,00
ALLY	44,43	-1,29%	45,25	45,90	5.062.615,00
IP	36,33	0,15%	36,22	37,82	5.057.529,00
AES	14,81	0,00%	14,77	14,83	5.043.675,00
PTON	6,36	-0,12%	6,18	6,57	5.001.145,00
BFLY	6,83	0,12%	6,44	6,72	4.990.127,00
ALTO	4,98	-0,61%	5,45	6,05	4.975.308,00
JNJ	250,73	1,90%	248,63	254,18	4.964.938,00
SBUX	104,48	-0,35%	103,22	106,65	4.895.173,00
BP	42,76	0,77%	41,48	42,19	4.894.347,00
NXE	9,17	0,56%	8,64	8,88	4.892.693,00
ABCL	5,97	0,29%	5,79	6,47	4.854.403,00
BMY	60,93	0,82%	60,03	61,35	4.850.526,00
MBLY	8,99	0,05%	8,85	9,24	4.848.418,00
NLY	22,65	0,16%	22,58	23,16	4.845.438,00
VFC	16,90	0,03%	16,70	17,08	4.829.241,00
PL	23,11	1,46%	21,09	23,04	4.824.075,00
PEGA	30,98	-4,94%	30,85	32,11	4.809.234,00
PBR.A	16,46	0,18%	15,93	16,30	4.795.372,00
SBSW	8,58	0,57%	7,96	8,13	4.773.473,00
KR	57,78	-0,56%	57,88	58,62	4.752.546,00
SLS	12,89	0,42%	11,87	13,58	4.732.231,00
NEE	87,91	0,21%	87,70	89,42	4.724.613,00
WEN	7,62	-0,23%	7,63	7,89	4.709.706,00
TXN	291,27	7,63%	283,49	292,69	4.700.394,00
AEHR	98,92	22,56%	75,20	88,89	4.690.378,00
OTIS	71,95	-0,88%	72,92	73,80	4.690.346,00
CNP	42,73	0,02%	42,71	43,64	4.657.206,00
GIS	37,16	-0,41%	37,19	37,96	4.633.854,00
APH	157,84	7,61%	150,21	154,78	4.630.175,00
GFS	59,40	3,04%	56,62	59,00	4.627.640,00
MP	46,30	0,94%	44,02	46,70	4.612.777,00
CALX	37,45	-1,78%	38,23	40,17	4.612.512,00
APP	428,58	3,68%	422,55	437,93	4.610.884,00
FAST	45,00	0,19%	44,34	45,57	4.609.375,00
ASPI	4,26	0,34%	3,77	3,96	4.608.904,00
TAK	17,23	0,18%	17,00	17,20	4.585.768,00
MAT	14,20	0,10%	14,11	14,47	4.572.023,00
SPRY	6,35	-0,18%	6,42	7,14	4.571.276,00
ARM	289,62	22,94%	268,06	277,40	4.561.587,00
SATL	3,91	0,32%	3,54	3,94	4.560.137,00
UAMY	5,84	0,55%	5,10	5,49	4.525.423,00
WMB	73,37	-0,69%	73,33	75,43	4.512.483,00
ADBE	227,10	-8,09%	227,50	236,66	4.501.938,00
CCJ	88,73	4,37%	84,36	85,68	4.466.395,00
AKAM	124,97	3,12%	119,50	125,05	4.426.803,00
GEVO	1,74	0,00%	1,63	1,76	4.389.914,00
GERN	1,45	-0,01%	1,41	1,48	4.368.400,00
NRGV	3,48	0,46%	2,95	3,12	4.358.132,00
TECK	56,84	2,35%	53,80	54,99	4.346.318,00
MO	73,01	-1,42%	73,84	74,84	4.341.745,00
PAAS	44,44	2,48%	41,48	42,53	4.336.655,00
VSEE	0,09	0,00%	0,09	0,10	4.335.308,00
HOVR	1,99	0,33%	1,59	1,70	4.314.641,00
GLBE	35,72	-1,06%	36,42	38,09	4.309.694,00
NWL	5,22	0,12%	5,11	5,33	4.299.332,00
CPB	22,35	0,17%	21,69	22,15	4.296.830,00
ROL	43,88	0,11%	44,55	45,19	4.295.703,00
EW	84,57	-0,53%	84,87	86,28	4.273.115,00
AI	8,59	0,02%	8,47	8,83	4.249.625,00
KOPN	4,07	0,30%	3,76	3,94	4.231.541,00
BBWI	20,24	-0,22%	20,22	20,99	4.190.138,00
RITM	9,16	-0,03%	9,10	9,32	4.182.503,00
ISRG	350,01	-1,62%	342,10	355,08	4.171.313,00
CVE	28,79	0,53%	27,69	28,57	4.148.203,00
INTR	5,58	-0,02%	5,39	5,64	4.123.487,00
CSGP	28,50	-0,83%	28,85	29,90	4.114.550,00
TEM	48,98	0,73%	47,43	49,90	4.111.601,00
JPM	345,13	6,26%	337,37	344,26	4.105.158,00
ALLO	1,85	0,07%	1,77	1,85	4.104.013,00
ASM	6,07	0,48%	5,44	5,60	4.089.416,00
CLDI	0,10	-0,02%	0,12	0,13	4.076.559,00
ZTS	75,33	-1,11%	74,65	76,50	4.067.608,00
IBKR	94,37	2,07%	91,31	93,46	4.031.223,00
TME	8,94	-0,24%	9,01	9,29	4.030.699,00
KGC	23,42	0,91%	22,39	22,81	4.020.021,00
AFRM	74,76	-0,32%	75,20	77,46	4.015.828,00
FSLY	20,72	0,07%	20,21	21,27	3.999.979,00
NI	45,39	0,39%	45,24	46,39	3.989.361,00
UNH	436,47	14,25%	417,38	431,02	3.988.383,00
PG	148,16	-0,85%	148,43	150,10	3.976.114,00
AMPX	10,88	0,80%	9,93	10,38	3.969.831,00
COUR	5,36	-0,10%	5,37	5,57	3.956.692,00
SWKS	62,95	2,97%	58,98	60,40	3.953.020,00
COHR	317,32	35,20%	284,20	298,87	3.936.732,00
COP	117,53	1,69%	113,26	116,68	3.935.275,00
OTLK	1,43	0,07%	1,37	1,52	3.932.672,00
HUT	108,92	8,07%	99,10	107,00	3.930.524,00
TLRY	4,24	0,02%	4,20	4,34	3.927.045,00
PGEN	5,48	0,43%	4,90	5,08	3.920.708,00
LVS	45,48	-0,30%	44,86	45,93	3.887.617,00
IAG	14,95	1,00%	13,95	14,22	3.886.807,00
BEN	32,63	0,44%	32,14	32,91	3.884.653,00
MNKD	4,05	0,12%	3,98	4,10	3.882.664,00
HOG	28,46	0,56%	26,96	28,04	3.878.005,00
ROIV	34,95	-0,07%	33,96	35,09	3.869.740,00
ACN	140,87	-3,48%	140,00	145,59	3.869.553,00
DELL	403,98	45,49%	381,05	403,20	3.863.437,00
UROY	2,91	0,14%	2,72	2,84	3.860.278,00
REPL	11,00	0,49%	9,96	10,72	3.848.301,00
CRDO	223,85	15,88%	210,13	221,42	3.846.206,00
AR	33,86	0,13%	32,89	33,80	3.833.749,00
PM	188,22	-1,85%	191,16	194,90	3.832.221,00
FTNT	158,16	-2,51%	160,00	164,57	3.811.396,00
CLOV	4,79	0,28%	4,46	4,64	3.781.276,00
V	355,90	-4,37%	356,43	363,00	3.780.189,00
FSM	8,48	0,56%	8,00	8,17	3.773.663,00
TGB	7,72	0,67%	6,78	7,03	3.759.470,00
HST	24,44	0,46%	23,90	24,16	3.759.326,00
DJT	9,82	0,04%	9,42	9,95	3.747.298,00
GPC	119,15	-1,87%	121,48	125,00	3.712.819,00
TEVA	31,36	0,38%	30,95	32,26	3.687.406,00
DOCN	136,53	20,14%	118,17	125,11	3.675.131,00
GSK	50,79	0,78%	50,01	51,67	3.636.985,00
RBLX	52,48	-0,65%	51,74	55,42	3.629.635,00
ENVX	4,83	0,27%	4,53	4,86	3.605.265,00
FITB	57,63	0,23%	57,08	58,48	3.589.088,00
IVZ	30,09	0,24%	29,52	30,15	3.546.589,00
MDT	82,35	-1,02%	82,80	84,03	3.538.094,00
OUST	40,75	5,77%	34,62	38,50	3.527.781,00
LITE	837,37	78,83%	763,00	801,80	3.523.610,00
MRNA	59,67	0,26%	59,30	62,43	3.521.460,00
CNQ	44,89	0,72%	43,14	44,20	3.484.148,00
BHC	4,52	-0,15%	4,68	4,82	3.477.194,00
DDOG	254,79	-9,55%	257,08	268,83	3.466.411,00
KVYO	17,49	-0,72%	17,01	18,54	3.465.014,00
CPRI	15,93	0,04%	15,83	16,51	3.464.919,00
PRME	3,13	0,08%	3,02	3,22	3.460.343,00
VICI	26,56	-0,15%	26,70	26,97	3.436.432,00
ARCC	18,96	0,00%	18,85	19,18	3.427.714,00
CFG	71,98	0,85%	71,48	73,10	3.423.626,00
ORC	6,76	0,08%	6,69	6,88	3.422.790,00
LI	12,20	-0,08%	12,21	12,64	3.416.666,00
EQNR	37,60	0,09%	36,83	37,85	3.396.445,00
SMMT	14,62	1,12%	13,49	14,35	3.389.988,00
SO	93,86	-0,86%	94,45	96,38	3.389.975,00
TJX	155,05	-1,04%	153,82	156,04	3.380.990,00
RIO	90,55	1,68%	88,62	89,77	3.361.673,00
PLTK	4,13	0,33%	3,68	4,17	3.361.022,00
OPTT	0,19	0,00%	0,19	0,20	3.352.636,00
REAL	11,91	0,44%	11,12	11,58	3.347.529,00
MVST	0,92	0,02%	0,88	0,94	3.323.665,00
ARDX	5,09	0,00%	5,08	5,27	3.323.245,00
WDAY	141,13	-6,38%	139,13	147,83	3.276.890,00
VST	162,32	4,43%	155,60	158,57	3.273.061,00
COF	206,19	0,31%	206,23	209,65	3.268.289,00
DOC	22,60	0,32%	22,16	22,72	3.266.250,00
BN	42,17	-0,29%	42,27	43,69	3.240.020,00
BTI	61,40	-0,66%	62,24	63,44	3.239.742,00
NET	272,28	-0,41%	272,12	280,57	3.237.608,00
PONY	6,90	0,25%	6,62	6,89	3.235.528,00
UL	60,80	-1,04%	61,95	62,50	3.232.268,00
UPS	116,31	2,96%	112,66	118,08	3.226.656,00
LUV	48,66	0,31%	47,93	48,94	3.211.840,00
NAK	1,72	0,10%	1,59	1,68	3.206.253,00
MXL	86,15	12,49%	73,38	78,20	3.205.747,00
EVGO	1,61	-0,05%	1,66	1,71	3.201.388,00
BORR	4,18	0,17%	4,01	4,15	3.196.746,00
ACI	14,71	-0,32%	14,88	15,15	3.196.436,00
NXPI	273,01	3,92%	266,63	273,48	3.193.119,00
AIG	80,23	0,39%	79,56	80,34	3.174.634,00
SONY	21,03	-0,24%	21,13	21,46	3.171.292,00
LWLG	6,88	1,54%	5,94	6,35	3.165.568,00
STNE	11,25	0,24%	11,09	11,35	3.159.260,00
BKNG	179,45	-0,33%	177,36	182,23	3.154.189,00
BAX	22,20	-0,08%	21,94	22,52	3.135.795,00
MNST	94,47	-1,20%	95,36	97,97	3.130.434,00
NNDM	1,50	-0,02%	1,48	1,58	3.123.770,00
APA	35,78	0,90%	34,41	35,35	3.118.190,00
REI	1,30	0,01%	1,22	1,33	3.092.460,00
GORO	2,66	-0,68%	2,21	4,00	3.090.062,00
DT	42,81	-2,11%	43,87	45,21	3.087.149,00
DAL	84,63	0,08%	83,82	85,50	3.052.450,00
GE	340,68	0,30%	339,89	357,10	3.042.871,00
CXAI	0,13	0,00%	0,13	0,14	3.041.760,00
CCI	76,19	-1,49%	77,32	79,23	3.036.190,00
CRH	99,73	1,55%	99,56	104,42	3.032.307,00
ASST	12,99	0,86%	11,94	12,67	3.030.870,00
TMO	523,26	-2,48%	522,56	532,55	3.027.047,00
EVTL	1,65	0,05%	1,47	1,72	3.018.446,00
SBS	5,68	-0,08%	5,72	5,82	3.008.354,00
TER	374,15	39,83%	331,28	351,23	3.007.886,00
SSRM	27,22	2,26%	24,91	25,78	3.006.003,00
CL	90,52	-1,17%	91,20	92,23	3.003.992,00
SAP	154,37	-2,99%	154,17	159,72	3.002.582,00
BRO	66,62	-1,94%	68,25	69,59	3.001.908,00
ULCC	6,15	-0,04%	6,14	6,35	2.998.423,00
HMY	15,33	0,99%	14,28	14,62	2.996.128,00
ALAB	319,52	13,16%	307,40	322,68	2.994.849,00
PDD	84,82	-0,86%	84,40	86,83	2.991.557,00
GTLB	32,85	-1,12%	31,55	34,99	2.979.563,00
OKTA	141,76	-7,41%	147,70	153,93	2.962.290,00
PCAR	126,25	0,77%	124,29	127,14	2.951.978,00
KTOS	48,22	2,66%	45,72	47,40	2.933.200,00
PK	15,04	0,14%	14,70	15,02	2.930.297,00
ABSI	8,31	0,17%	8,06	8,53	2.923.065,00
VIAV	43,01	3,70%	38,66	40,36	2.914.543,00
CAVA	63,64	0,23%	63,30	68,81	2.912.080,00
APPS	9,17	0,97%	8,30	8,66	2.912.022,00
DUK	125,88	-0,29%	125,01	127,52	2.910.340,00
MET	93,37	-0,37%	92,76	94,27	2.910.161,00
AREC	1,74	0,16%	1,56	1,65	2.890.967,00
BEKE	16,58	-0,38%	16,82	17,14	2.877.230,00
LNT	73,10	-0,86%	73,84	75,69	2.876.001,00
TEAM	90,59	-5,83%	89,93	97,25	2.874.955,00
CMS	72,50	-0,41%	72,57	74,32	2.874.011,00
SNOW	271,66	-1,84%	267,12	277,22	2.872.140,00
TRIP	13,80	-0,56%	14,33	14,88	2.867.942,00
KMX	57,58	1,69%	55,73	58,04	2.867.149,00
MCD	263,89	-3,49%	266,26	270,00	2.865.357,00
DNUT	3,19	-0,01%	3,16	3,32	2.857.121,00
DHI	143,44	-0,89%	143,93	149,99	2.855.968,00
ENPH	39,96	0,60%	39,24	41,55	2.837.841,00
XYZ	80,37	0,91%	78,18	80,48	2.835.893,00
AEO	17,34	-0,31%	17,11	17,87	2.833.430,00
ORLA	9,06	0,41%	8,56	8,82	2.833.091,00
NTLA	11,46	0,59%	10,91	11,66	2.829.319,00
SM	32,23	0,76%	30,66	31,87	2.827.864,00
WRB	72,19	-1,36%	71,41	72,79	2.825.190,00
UMAC	19,55	2,20%	16,78	17,85	2.813.510,00
GEN	26,11	-0,62%	26,27	26,92	2.801.394,00
SHLS	10,37	0,71%	9,61	10,43	2.798.519,00
RR	1,66	0,05%	1,58	1,63	2.798.348,00
REAX	2,00	0,01%	2,00	2,10	2.788.625,00
GNS	0,18	0,01%	0,17	0,18	2.788.548,00
GEV	1.077,87	10,44%	1.050,95	1.104,00	2.785.639,00
IR	80,90	-0,15%	79,86	82,62	2.775.755,00
BCE	21,65	-0,01%	21,66	21,89	2.755.795,00
M	23,78	0,35%	23,04	23,85	2.748.857,00
DXCM	74,78	-0,89%	75,66	77,09	2.748.597,00
VRT	304,62	14,10%	290,96	301,66	2.725.715,00
SRPT	16,21	-0,61%	16,83	17,70	2.709.342,00
INDI	3,86	0,10%	3,74	3,91	2.707.593,00
ADM	86,18	-0,47%	84,52	86,20	2.705.547,00
TDOC	9,72	-0,06%	9,28	9,75	2.704.276,00
MRVI	7,09	0,06%	6,98	7,31	2.689.126,00
NWG	18,13	0,18%	17,63	18,04	2.682.053,00
INTU	289,95	-4,62%	279,44	295,41	2.675.942,00
BHP	83,48	3,26%	79,89	81,03	2.675.652,00
LOW	203,51	-0,92%	203,62	210,00	2.659.692,00
CLS	339,75	34,21%	304,50	316,90	2.633.362,00
BLDR	69,74	-2,70%	72,33	74,52	2.629.165,00
PCT	6,47	0,39%	5,92	6,16	2.619.026,00
CMPS	12,19	0,49%	11,64	12,39	2.618.913,00
OSCR	30,78	1,20%	28,83	29,96	2.618.630,00
TECH	71,63	0,00%	71,59	72,00	2.614.719,00
BX	124,12	0,69%	122,89	127,15	2.607.435,00
INV	3,56	0,41%	3,05	3,59	2.602.103,00
PGR	205,89	-5,83%	205,56	212,26	2.597.051,00
CME	237,49	-6,29%	241,22	246,70	2.588.590,00
LYB	61,18	0,47%	58,09	60,92	2.588.178,00
ALK	45,44	-1,40%	45,14	46,73	2.582.081,00
UAL	117,67	0,25%	115,81	118,99	2.569.988,00
ADI	382,69	9,41%	372,03	382,10	2.564.876,00
ANNX	5,39	-0,20%	5,54	5,92	2.558.941,00
AEP	130,48	-1,29%	130,56	133,60	2.544.113,00
IVVD	0,68	0,00%	0,68	0,77	2.543.797,00
CRNX	83,89	-0,28%	83,83	83,93	2.538.052,00
TMUS	190,78	-5,00%	189,00	196,09	2.535.883,00
APG	39,09	-0,31%	39,09	40,23	2.533.038,00
FOXA	57,54	0,05%	56,91	58,93	2.531.956,00
ENB	55,46	-0,32%	55,70	57,04	2.522.212,00
NVS	153,89	3,27%	149,33	153,54	2.515.731,00
INVH	29,83	-0,22%	29,82	30,21	2.515.316,00
CART	45,39	-1,75%	45,60	47,09	2.514.765,00
AMLX	18,48	1,00%	17,44	18,53	2.513.716,00
CLVT	2,26	0,00%	2,23	2,35	2.510.805,00
FIS	41,52	-0,69%	41,30	42,48	2.510.149,00
SPOT	493,30	0,18%	480,47	496,19	2.502.372,00
CNC	67,60	1,77%	65,83	67,00	2.490.801,00
ARR	16,44	0,07%	16,37	16,69	2.490.437,00
PCOR	44,32	-2,02%	44,83	46,78	2.488.476,00
DOCS	21,06	-0,58%	20,90	21,90	2.485.401,00
HD	331,57	-2,19%	331,41	340,20	2.482.943,00
W	84,75	-2,62%	87,68	90,56	2.481.600,00
DBRG	15,85	0,03%	15,78	15,82	2.480.749,00
RTX	193,65	-0,56%	194,10	197,54	2.480.075,00
OMC	79,22	-2,95%	81,00	82,92	2.474.978,00
FE	48,38	-0,03%	48,19	49,21	2.469.285,00
PBF	66,03	2,18%	62,23	64,67	2.467.792,00
TIGR	4,82	0,14%	4,61	4,75	2.467.754,00
SLDP	2,36	0,04%	2,26	2,34	2.466.282,00
ELF	79,83	-0,32%	73,24	80,00	2.465.799,00
UPWK	9,18	-0,20%	9,01	9,44	2.452.009,00
SVM	9,55	0,66%	8,74	8,97	2.450.364,00
WFRD	83,35	7,32%	77,94	81,26	2.447.011,00
CRBG	31,52	0,30%	31,22	31,92	2.443.138,00
O	65,00	-0,13%	64,96	65,94	2.439.925,00
VOD	15,27	-0,22%	15,35	15,51	2.438.147,00
MA	538,07	-9,24%	538,01	547,91	2.436.623,00
SW	43,06	0,03%	43,08	44,81	2.414.263,00
Z	31,83	-1,21%	32,60	33,95	2.401.817,00
PLD	149,93	2,17%	146,47	149,61	2.391.273,00
AGEN	5,58	0,75%	4,94	5,47	2.383.136,00
WY	23,60	-0,28%	23,78	24,55	2.379.315,00
FLEX	127,38	7,41%	118,77	122,07	2.378.833,00
WOLF	31,61	3,02%	28,71	30,53	2.377.120,00
OVV	59,37	1,42%	56,99	58,68	2.371.917,00
EBAY	113,05	-1,64%	111,57	114,59	2.357.656,00
IMMX	9,55	0,51%	8,67	10,05	2.347.771,00
KSS	18,11	0,50%	17,12	17,86	2.347.654,00
ING	33,11	1,18%	32,12	32,47	2.347.229,00
TEL	209,08	7,61%	201,59	206,69	2.344.734,00
GME	21,76	-0,02%	21,67	21,98	2.343.224,00
NDAQ	90,25	-1,37%	91,03	92,92	2.338.185,00
SU	63,69	1,14%	61,58	62,91	2.332.418,00
UNP	293,10	-0,25%	295,52	301,99	2.330.930,00
EVRG	84,92	-0,24%	84,92	86,66	2.328.418,00
OBDC	10,93	0,10%	10,76	11,02	2.324.782,00
FLG	14,82	-0,10%	14,79	14,98	2.312.728,00
ABR	5,11	0,07%	4,98	5,16	2.310.302,00
EPD	38,57	-0,20%	38,20	38,96	2.309.180,00
MGNI	19,14	-0,30%	18,80	19,45	2.303.595,00
AMT	163,35	-2,59%	166,36	169,77	2.299.922,00
ABBV	256,13	2,42%	252,68	256,15	2.298.959,00
NWSA	27,53	-0,72%	28,27	28,66	2.297.812,00
BRK.B	489,67	-1,94%	488,91	492,25	2.294.775,00
NG	5,63	0,42%	5,12	5,32	2.281.107,00
XEL	78,71	-0,04%	78,28	80,04	2.278.748,00
AEM	141,62	5,88%	135,36	138,18	2.275.139,00
DOCU	50,75	-1,71%	51,25	53,43	2.261.788,00
GEHC	62,05	-0,38%	62,51	63,48	2.259.164,00
FND	53,36	-0,42%	53,78	56,98	2.257.868,00
RUM	6,19	0,32%	5,72	5,95	2.255.441,00
PAYX	111,97	-3,17%	112,58	115,39	2.253.112,00
CSIQ	15,37	0,09%	14,31	15,25	2.252.691,00
OKE	91,85	-1,85%	93,31	94,94	2.251.884,00
NOC	510,87	-10,00%	522,75	533,07	2.223.365,00
UPST	29,26	0,59%	28,33	29,51	2.214.679,00
KD	12,19	-0,16%	11,75	12,36	2.210.508,00
CDNS	344,60	15,67%	328,75	339,11	2.210.339,00
PNR	61,48	-0,74%	61,62	62,84	2.206.911,00
MFG	10,36	0,45%	9,81	10,00	2.204.627,00
GFI	32,29	1,10%	31,11	31,69	2.203.279,00
ABAT	2,45	0,15%	2,25	2,38	2.179.439,00
CAT	889,84	25,45%	861,27	894,37	2.167.594,00
MUFG	22,13	0,69%	21,38	21,62	2.161.426,00
RVMD	183,27	3,24%	180,16	189,85	2.157.958,00
BRZE	24,28	-2,29%	25,67	26,78	2.143.413,00
FROG	86,65	-4,95%	87,39	93,14	2.143.226,00
DXC	9,30	-0,04%	9,07	9,50	2.141.460,00
USFD	94,71	-0,28%	95,03	98,16	2.140.673,00
CZR	30,02	0,23%	29,78	29,97	2.139.584,00
YUM	147,14	-0,43%	146,36	149,00	2.134.286,00
SERV	5,39	0,22%	5,06	5,25	2.132.335,00
BRBR	12,67	0,50%	11,80	12,23	2.128.937,00
APO	118,43	0,01%	116,87	121,67	2.116.404,00
ZM	89,77	-1,31%	89,30	91,86	2.112.763,00
ALB	118,62	0,55%	116,86	121,50	2.106.282,00
KKR	97,09	0,16%	96,43	101,48	2.099.737,00
AAP	55,63	2,91%	50,94	53,53	2.096.871,00
LXRX	2,38	0,05%	2,26	2,42	2.090.325,00
INSM	108,59	2,56%	106,63	109,80	2.085.393,00
ETSY	81,66	-1,94%	82,75	86,50	2.085.356,00
LFST	11,45	0,12%	11,33	11,76	2.077.961,00
SABR	1,74	0,03%	1,70	1,75	2.075.888,00
CLNE	2,13	-0,07%	2,16	2,36	2.074.458,00
LW	47,24	0,66%	45,03	46,87	2.074.205,00
SNY	43,76	-0,23%	43,76	44,22	2.074.031,00
LZ	7,34	-0,38%	7,49	7,80	2.072.024,00
SIRI	30,30	-0,36%	30,44	30,94	2.071.694,00
RDDT	185,77	4,36%	174,46	187,43	2.071.672,00
TXG	47,15	3,88%	41,93	44,20	2.060.529,00
GROY	2,62	0,09%	2,50	2,57	2.055.814,00
EU	1,23	0,04%	1,16	1,19	2.046.366,00
NVAX	8,07	0,24%	7,85	8,30	2.038.761,00
RMBS	105,79	5,05%	100,59	106,28	2.038.546,00
HRL	25,11	-0,16%	25,11	25,39	2.033.012,00
ADMA	8,60	-0,06%	8,54	8,83	2.030.149,00
CEG	262,21	8,22%	251,33	256,52	2.029.786,00
EC	16,53	0,48%	15,86	16,14	2.024.496,00
VLO	314,75	0,67%	306,51	316,57	2.022.549,00
EXE	88,59	1,74%	86,41	88,25	2.020.390,00
XP	16,86	0,05%	16,71	17,10	2.010.842,00
TDC	29,29	-0,77%	30,04	30,94	2.008.564,00
ALC	67,37	-2,67%	69,50	70,31	2.002.003,00
DLR	179,35	2,87%	173,07	176,93	1.997.012,00
CXM	5,80	-0,09%	5,73	6,04	1.996.527,00
NXT	105,63	4,87%	98,94	103,50	1.984.103,00
PENN	21,23	-0,11%	20,55	21,60	1.980.776,00
XYL	117,00	-4,60%	119,84	122,63	1.977.033,00
SE	106,23	0,91%	104,00	108,21	1.976.486,00
PHM	124,27	-1,03%	122,48	126,97	1.968.901,00
DASH	188,07	-0,52%	183,97	191,55	1.959.057,00
MKC	52,36	0,16%	51,17	52,71	1.954.245,00
CAPR	19,78	0,30%	18,93	20,17	1.953.911,00
PAYO	7,12	-0,03%	7,10	7,14	1.950.285,00
STWD	16,59	0,04%	16,52	16,98	1.950.160,00
RELX	32,74	-1,38%	33,38	34,28	1.947.088,00
BILL	44,25	-0,84%	44,08	46,50	1.945.599,00
FLR	51,41	1,45%	49,02	50,38	1.902.944,00
AMKR	66,74	4,69%	61,95	65,20	1.897.848,00
D	69,86	-0,51%	70,17	71,61	1.896.702,00
UA	7,20	0,04%	7,04	7,32	1.893.357,00
ONON	37,24	-0,41%	36,62	37,85	1.891.573,00
ADP	246,18	-8,77%	251,01	256,01	1.891.560,00
CB	354,67	0,91%	350,58	354,66	1.888.823,00
MSCI	561,16	-63,21%	621,07	631,70	1.875.785,00
KIM	26,08	-0,06%	25,94	26,26	1.872.248,00
BCRX	9,42	0,30%	9,11	9,48	1.869.005,00
A	132,88	2,60%	130,16	132,83	1.863.827,00
TRU	76,01	-2,35%	77,37	79,85	1.860.845,00
CABA	2,83	0,08%	2,74	2,87	1.859.059,00
CTXR	0,55	0,06%	0,47	0,51	1.855.823,00
OPK	1,22	0,02%	1,19	1,23	1.854.989,00
TRV	369,65	0,50%	362,50	371,94	1.849.590,00
MT	65,81	-0,04%	65,57	67,58	1.846.004,00
SKYX	1,23	0,03%	1,17	1,25	1.845.803,00
BBY	85,18	0,84%	84,12	85,85	1.841.478,00
FUTU	103,56	5,10%	97,14	99,40	1.840.487,00
GRPN	26,06	-1,93%	27,33	28,57	1.839.294,00
AZN	169,34	5,17%	164,06	168,65	1.837.648,00
BTU	23,06	0,48%	22,01	23,23	1.835.915,00
SRE	90,58	-0,03%	90,66	93,34	1.833.329,00
RCI	34,44	-0,09%	34,65	35,14	1.832.041,00
AU	78,49	2,88%	74,79	76,66	1.828.896,00
JMIA	6,28	-0,04%	6,33	6,62	1.818.570,00
OUT	31,99	-0,59%	32,51	33,69	1.812.030,00
AVPT	13,01	-0,18%	13,06	13,41	1.811.792,00
PAA	24,28	0,11%	23,93	24,51	1.796.850,00
LEN	81,83	-0,91%	82,15	84,70	1.792.615,00
KMB	108,07	0,17%	107,63	108,79	1.791.221,00
HON	229,81	1,94%	223,59	227,77	1.787.371,00
CIEN	408,60	30,75%	375,00	394,56	1.780.188,00
EOG	143,45	1,91%	138,49	141,75	1.779.072,00
RBRK	75,82	-2,16%	77,90	80,12	1.772.927,00
PSX	212,27	3,21%	206,07	211,05	1.771.927,00
CTAS	200,43	-1,81%	200,16	204,38	1.769.126,00
SLI	2,28	0,16%	2,15	2,33	1.765.598,00
MOH	226,80	-2,13%	224,03	232,42	1.759.564,00
TAP	40,87	-0,54%	40,63	41,68	1.759.539,00
TNGX	29,02	1,49%	27,50	29,34	1.758.899,00
DECK	103,31	-0,54%	103,10	106,39	1.751.572,00
MNDY	72,80	-3,78%	75,16	79,89	1.749.745,00
YUMC	42,76	-1,08%	43,75	44,58	1.749.421,00
WPM	109,94	6,55%	102,77	104,40	1.746.703,00
SANA	3,15	0,09%	3,06	3,25	1.746.386,00
WRD	5,93	0,02%	5,86	6,13	1.745.520,00
LULU	116,65	0,31%	115,00	117,81	1.742.967,00
EQR	68,28	-0,89%	68,56	69,32	1.742.427,00
ROST	235,79	-0,94%	233,13	236,08	1.733.850,00
NTNX	54,18	-1,24%	53,91	55,49	1.731.335,00
TCOM	43,64	-0,41%	43,33	44,94	1.728.771,00
PFG	109,57	-2,35%	111,46	114,15	1.726.220,00
SRFM	0,77	0,05%	0,71	0,75	1.723.012,00
DLTR	125,72	0,15%	123,50	127,33	1.721.590,00
BROS	66,12	0,33%	65,76	69,87	1.719.129,00
GPN	80,05	-1,83%	78,87	83,03	1.715.529,00
ALT	2,82	0,02%	2,79	2,91	1.708.849,00
PEG	77,40	-0,26%	77,48	79,19	1.708.659,00
PGY	17,48	0,48%	16,65	17,41	1.707.718,00
FTV	60,66	-0,31%	60,89	61,70	1.702.618,00
WM	233,18	-6,47%	237,00	240,86	1.702.313,00
TTE	83,50	0,64%	80,25	81,76	1.698.835,00
TBLA	5,12	-0,19%	5,22	5,42	1.694.467,00
BJ	92,34	-1,43%	92,84	94,92	1.690.043,00
BMBL	2,88	-0,04%	2,88	2,99	1.685.414,00
JSPR	0,77	-0,04%	0,75	0,87	1.685.213,00
BAM	46,54	-0,42%	47,18	48,42	1.676.457,00
AXP	350,78	0,07%	350,96	357,40	1.676.127,00
HYLN	3,88	0,42%	3,53	3,81	1.670.027,00
WHR	36,40	-0,38%	36,25	38,47	1.665.772,00
CG	44,62	-0,16%	44,52	46,07	1.659.757,00
BF.B	26,28	-0,13%	25,45	26,59	1.657.685,00
VERI	1,13	0,08%	1,00	1,08	1.657.681,00
AMH	33,32	-0,38%	33,61	34,09	1.657.354,00
AMGN	366,23	2,33%	363,65	370,29	1.656.219,00
ICE	138,62	-1,38%	137,76	142,15	1.655.224,00
ESTC	60,17	-2,93%	60,30	63,22	1.652.954,00
PROP	0,85	0,05%	0,77	0,81	1.651.575,00
CF	123,03	-0,57%	120,77	125,38	1.647.835,00
CGC	0,94	0,00%	0,92	0,94	1.645.784,00
UDR	39,55	-0,17%	39,53	39,96	1.644.465,00
ETHE	15,52	0,20%	14,94	15,48	1.642.832,00
SN	147,72	-6,04%	150,83	156,37	1.641.597,00
LEVI	24,57	0,48%	23,67	24,38	1.629.477,00
SRAD	14,70	-0,21%	14,38	15,08	1.626.673,00
TGT	138,49	-1,24%	138,80	143,21	1.619.790,00
AQST	4,05	0,08%	3,94	4,18	1.615.976,00
VELO	11,32	1,63%	9,90	10,82	1.607.460,00
VITL	13,12	-0,64%	13,33	13,95	1.592.705,00
TSN	57,06	-0,53%	57,51	58,28	1.589.068,00
ABNB	144,10	-1,94%	144,33	146,80	1.588.794,00
SYY	81,22	0,44%	80,73	82,63	1.582.075,00
VSTM	6,00	0,23%	5,71	6,22	1.576.654,00
ZENA	1,52	0,04%	1,43	1,49	1.567.388,00
ZS	148,75	-0,97%	146,97	153,22	1.566.389,00
DHT	18,46	0,57%	17,73	18,21	1.563.965,00
VTR	97,62	1,34%	95,48	96,62	1.563.354,00
FRO	38,45	1,54%	36,75	37,70	1.563.161,00
NNE	17,29	1,07%	15,80	16,75	1.559.441,00
WELL	246,42	1,14%	242,68	245,36	1.558.710,00
AKBA	1,31	0,02%	1,26	1,38	1.555.283,00
NTR	66,81	-0,23%	66,01	67,06	1.554.382,00
BEAM	27,30	1,02%	26,19	28,13	1.552.681,00
LYV	177,83	-3,08%	180,23	183,98	1.542.898,00
VKTX	37,93	1,52%	36,36	38,10	1.538.498,00
ADSK	211,12	-7,08%	212,00	219,14	1.537.626,00
LKQ	24,91	-0,12%	24,73	25,47	1.536.870,00
MPC	319,80	3,11%	312,95	319,36	1.533.512,00
SHPH	3,33	0,13%	2,96	3,21	1.527.621,00
COO	70,99	-0,59%	70,77	71,83	1.526.783,00
DLO	14,77	-0,01%	14,26	14,83	1.519.981,00
NAMS	32,32	2,15%	29,56	32,19	1.513.859,00
SEDG	50,25	1,64%	48,48	53,60	1.513.793,00
STLD	233,59	3,01%	228,77	237,37	1.509.658,00
CRBU	1,65	0,06%	1,59	1,67	1.508.512,00
ETN	402,82	2,06%	399,27	413,46	1.500.422,00
QSR	73,80	1,04%	73,85	75,47	1.497.900,00
BLZE	13,48	0,24%	13,11	13,65	1.497.701,00
SJM	115,74	2,62%	111,62	113,35	1.496.218,00
AMCR	43,45	-0,40%	42,95	44,08	1.496.051,00
BNS	87,37	0,31%	86,80	89,70	1.492.708,00
HUBS	218,49	-13,34%	213,69	233,13	1.490.039,00
JCI	141,71	3,13%	138,74	143,08	1.489.127,00
EIX	78,15	-0,30%	77,20	78,52	1.481.494,00
BHVN	15,50	0,35%	14,74	15,79	1.474.213,00
CLX	95,69	-0,52%	94,86	97,50	1.471.326,00
NB	4,45	0,19%	4,09	4,37	1.470.678,00
CTVA	86,95	0,22%	86,10	87,59	1.464.505,00
LHX	277,73	-2,75%	280,44	284,73	1.453.901,00
MGM	45,68	-0,53%	46,24	47,16	1.444.403,00
VIR	9,42	0,16%	9,11	9,59	1.439.722,00
WEC	111,84	-0,72%	111,94	114,49	1.437.236,00
TD	120,52	0,04%	120,26	123,86	1.432.802,00
RELY	23,83	0,47%	23,82	24,42	1.430.354,00
ASML	1.801,48	65,23%	1.728,60	1.798,34	1.429.467,00
DDD	2,78	0,14%	2,55	2,74	1.428.368,00
LLY	1.175,03	26,40%	1.144,43	1.187,12	1.422.112,00
TSEM	251,19	24,78%	227,20	242,26	1.419.894,00
TPET	0,31	-0,01%	0,31	0,33	1.414.215,00
HYMC	20,72	2,03%	18,42	19,22	1.407.624,00
AWK	131,50	-2,22%	132,40	135,76	1.407.095,00
PRMB	23,68	-0,63%	24,21	24,84	1.403.327,00
CDW	129,70	-0,28%	127,69	133,55	1.402.288,00
AFL	123,56	0,28%	123,90	125,05	1.396.938,00
INCY	117,40	1,70%	114,96	118,65	1.391.567,00
SCCO	187,95	13,23%	173,69	177,79	1.376.518,00
SHAK	56,44	0,08%	56,04	58,41	1.373.185,00
SNPS	389,12	10,35%	373,86	385,18	1.370.380,00
CP	91,19	-0,16%	91,60	93,84	1.369.460,00
FSLR	206,08	1,23%	204,23	215,25	1.363.093,00
KULR	2,94	0,16%	2,61	2,82	1.361.680,00
RNG	39,61	-0,32%	40,06	41,56	1.360.851,00
VIK	99,28	2,87%	96,44	98,44	1.360.447,00
CHTR	127,78	-0,86%	128,30	132,02	1.359.230,00
TIGO	98,51	0,62%	97,26	99,80	1.357.731,00
VRNS	46,17	-1,28%	46,56	48,43	1.357.499,00
SPGI	431,15	-16,80%	442,81	453,07	1.357.060,00
QSI	0,84	0,04%	0,81	0,84	1.355.164,00
DB	35,37	0,67%	34,60	35,07	1.349.990,00
EXTR	30,43	0,10%	29,81	30,71	1.349.129,00
SSNC	67,93	-2,07%	68,74	70,12	1.347.479,00
INVZ	0,67	0,06%	0,59	0,61	1.344.299,00
VYX	7,94	-0,10%	7,97	8,32	1.343.179,00
NRG	131,61	1,42%	129,18	131,86	1.341.550,00
CCEP	105,20	-0,94%	104,43	106,34	1.340.452,00
RVTY	110,45	3,81%	106,21	109,78	1.338.480,00
STT	183,33	0,72%	181,29	185,85	1.332.707,00
GGG	73,16	0,03%	73,28	74,49	1.330.164,00
EYPT	13,05	0,14%	12,65	13,79	1.329.642,00
BW	10,85	0,51%	9,78	10,53	1.326.980,00
HIG	142,01	0,50%	139,89	141,30	1.324.133,00
MPLX	56,47	-0,44%	56,92	57,85	1.323.723,00
CTM	0,65	0,02%	0,62	0,64	1.321.831,00
ARWR	74,51	2,07%	71,00	75,06	1.321.068,00
ES	73,06	-0,99%	73,78	75,49	1.319.411,00
TROW	117,61	1,10%	115,96	118,00	1.319.274,00
VSAT	73,66	5,12%	69,21	74,10	1.317.781,00
KSCP	1,43	0,06%	1,35	1,50	1.315.199,00
AVAV	148,79	8,50%	140,01	145,78	1.312.290,00
MDB	307,47	-15,37%	310,86	329,93	1.311.801,00
PSA	309,87	-5,78%	313,33	317,17	1.308.002,00
ACGL	100,54	-1,29%	100,75	102,42	1.299.634,00
NCNO	17,28	-0,56%	17,50	18,31	1.297.553,00
NFE	0,35	0,02%	0,33	0,36	1.297.098,00
HIMX	13,68	0,94%	12,63	13,27	1.291.648,00
UPXI	0,86	0,01%	0,80	0,87	1.287.261,00
HLT	323,78	0,30%	321,38	325,29	1.285.825,00
FIVN	25,23	-0,56%	25,03	26,49	1.285.782,00
EL	82,38	-0,24%	82,08	83,66	1.276.068,00
FDX	315,17	8,83%	305,70	314,00	1.276.034,00
LDOS	104,89	-2,77%	105,01	107,64	1.275.143,00
STZ	130,65	-3,34%	132,26	134,60	1.269.341,00
MNTN	8,81	0,06%	8,44	9,18	1.263.501,00
FERG	226,39	-2,64%	228,10	234,24	1.259.365,00
FLYW	17,46	-0,51%	18,02	18,58	1.256.840,00
ROKU	144,23	0,01%	143,97	145,75	1.256.323,00
EQH	48,47	1,32%	48,08	49,19	1.249.373,00
SGML	10,48	0,49%	10,13	10,42	1.248.738,00
YETI	50,95	0,13%	50,77	53,21	1.245.322,00
VOR	20,14	2,78%	17,06	18,66	1.243.952,00
ODFL	234,88	-1,60%	229,10	234,36	1.237.148,00
BIDU	108,23	-1,43%	109,68	112,64	1.229.219,00
LDI	1,05	-0,02%	1,05	1,11	1.228.425,00
ETR	112,21	2,36%	111,83	115,11	1.227.481,00
SMWB	6,65	0,09%	6,69	7,14	1.224.074,00
HE	13,49	0,21%	13,18	13,43	1.221.173,00
GS	1.085,75	30,97%	1.053,66	1.087,90	1.218.991,00
GFL	38,35	-0,74%	39,03	39,55	1.217.091,00
GBTC	51,48	1,05%	49,62	50,95	1.214.140,00
COST	929,24	-7,22%	932,01	946,98	1.213.202,00
RLAY	19,30	0,32%	19,15	20,39	1.209.730,00
PTC	120,79	-3,40%	122,79	126,19	1.207.074,00
ED	109,81	-1,27%	110,59	113,24	1.206.755,00
TWLO	196,23	-10,09%	202,04	212,79	1.206.357,00
CRSP	48,14	1,21%	46,99	48,36	1.205.574,00
MAS	76,82	-0,67%	77,24	79,00	1.200.321,00
IRM	125,52	1,49%	122,74	125,91	1.195.424,00
FUN	17,59	0,31%	16,83	17,62	1.194.396,00
TRMB	51,84	-1,21%	51,26	53,64	1.188.950,00
BAH	63,88	0,86%	63,54	65,91	1.187.939,00
AEE	109,93	-1,31%	110,16	112,65	1.186.796,00
TNYA	0,82	0,01%	0,77	0,83	1.186.786,00
IRT	16,46	-0,05%	16,48	16,73	1.185.867,00
CLBT	14,75	-0,34%	15,04	15,55	1.185.413,00
EMR	139,24	2,66%	135,25	140,00	1.180.520,00
DG	123,26	-0,75%	124,66	126,75	1.175.653,00
MCO	490,38	-13,89%	502,09	510,01	1.174.066,00
SMFG	25,92	1,20%	24,89	25,27	1.168.087,00
HCA	373,20	3,63%	368,00	376,78	1.165.159,00
TGTX	53,94	-0,04%	53,94	56,25	1.165.064,00
HNST	3,89	-0,06%	3,70	3,91	1.161.493,00
CNI	127,11	-0,19%	126,62	129,20	1.159.805,00
CBRL	53,90	0,36%	52,18	54,71	1.151.217,00
BALL	62,57	0,54%	62,03	62,81	1.150.598,00
LNG	262,79	-2,98%	260,57	267,23	1.148.611,00
ZBH	88,92	0,45%	88,76	91,55	1.147.409,00
VRSK	195,40	-6,29%	197,41	202,29	1.146.777,00
CADL	10,21	0,64%	9,55	10,59	1.141.148,00
TENX	15,68	-0,07%	15,08	16,02	1.140.171,00
WAL	80,51	-1,30%	80,87	82,59	1.132.672,00
AMPL	9,59	-0,09%	9,46	9,94	1.131.901,00
MTCH	38,74	-0,39%	38,97	39,50	1.130.069,00
VLTO	90,17	-2,98%	92,74	94,18	1.126.671,00
FTRE	17,92	0,18%	17,49	17,84	1.122.723,00
AEVA	17,68	1,90%	15,87	17,40	1.120.064,00
ELV	393,51	11,16%	374,46	388,60	1.119.506,00
ATCH	0,20	0,01%	0,18	0,19	1.115.479,00
MOD	246,90	19,50%	226,57	239,38	1.110.731,00
PNC	250,40	-1,46%	248,88	252,71	1.104.945,00
APTV	57,89	0,82%	56,51	58,07	1.104.810,00
FANG	199,81	4,22%	192,43	198,06	1.103.728,00
EA	209,02	-0,44%	208,96	209,34	1.101.807,00
GRND	15,11	-0,76%	15,21	15,73	1.101.681,00
ILMN	192,56	6,88%	183,75	188,12	1.099.926,00
UBS	52,35	0,97%	51,43	52,19	1.095.109,00
FLUT	100,90	-4,71%	103,99	107,72	1.092.229,00
GEO	31,22	0,58%	29,49	30,85	1.091.481,00
ACM	68,92	1,26%	67,28	68,49	1.090.724,00
UNCY	5,69	0,12%	5,24	5,49	1.088.688,00
SPIR	11,63	0,80%	10,88	12,14	1.086.753,00
XERS	8,77	0,09%	8,59	8,90	1.084.586,00
DD	138,83	3,16%	134,91	138,47	1.082.102,00
TPR	142,12	1,00%	140,02	143,39	1.081.814,00
LSCC	135,82	8,44%	124,80	128,65	1.075.474,00
ARQT	28,25	0,89%	27,50	28,98	1.074.983,00
RCL	288,03	1,04%	281,35	291,77	1.070.406,00
IRDM	47,25	1,31%	46,04	47,27	1.067.765,00
LIN	504,93	-8,15%	510,94	516,50	1.066.592,00
CAH	227,07	1,25%	225,49	229,24	1.064.583,00
CHD	95,73	-2,08%	97,06	97,98	1.063.386,00
MLTX	20,06	0,90%	19,02	20,29	1.062.913,00
WCN	168,43	-2,47%	170,72	172,29	1.061.833,00
EMN	68,96	0,91%	67,40	68,46	1.056.559,00
FUBO	9,41	0,01%	9,24	9,75	1.056.432,00
HMC	28,53	0,12%	28,14	28,50	1.054.532,00
TTAN	72,95	-5,88%	74,20	81,35	1.052.544,00
STTK	7,22	0,15%	6,64	7,80	1.052.140,00
CRDF	0,84	0,01%	0,82	0,89	1.052.061,00
VLN	1,77	0,13%	1,63	1,74	1.050.779,00
URGN	43,66	2,37%	40,23	41,92	1.050.183,00
ALGM	49,32	2,95%	46,00	48,50	1.048.892,00
XPO	214,67	4,10%	210,43	215,88	1.047.380,00
SONO	14,77	-0,16%	14,94	15,88	1.044.367,00
RPM	101,57	0,30%	101,52	106,10	1.043.549,00
AMTM	20,99	-0,16%	20,68	21,65	1.043.132,00
BXSL	23,44	0,09%	23,31	23,89	1.041.909,00
SFIX	3,84	-0,08%	3,74	3,99	1.041.537,00
CRSR	9,88	0,47%	9,24	9,93	1.039.157,00
GWRE	142,55	-5,69%	144,42	151,12	1.038.709,00
ONCY	0,86	0,02%	0,80	0,90	1.033.984,00
BILI	18,27	-0,10%	18,32	18,77	1.031.218,00
IMVT	39,57	-0,81%	39,77	41,21	1.030.929,00
CI	290,39	4,67%	281,14	285,75	1.027.960,00
ACB	2,68	0,06%	2,58	2,63	1.025.890,00
GRRR	12,72	0,70%	12,00	12,82	1.022.888,00
WTRG	38,91	-0,49%	39,01	39,97	1.022.661,00
BDX	153,83	-1,23%	154,31	158,27	1.020.165,00
LMT	506,92	-1,54%	507,74	515,84	1.018.343,00
KEYS	328,18	15,07%	313,20	322,42	1.014.806,00
IFRX	1,81	-0,02%	1,81	2,07	1.013.349,00
BSBR	5,41	0,04%	5,24	5,39	1.011.214,00
EDIT	2,89	0,02%	2,85	3,07	1.010.486,00
WING	134,92	-5,69%	139,35	150,46	1.009.173,00
DOX	51,59	-1,55%	51,61	53,23	1.005.750,00
ELAB	1,05	-0,03%	1,00	1,08	994.998,00
WYNN	94,60	-0,91%	95,33	97,53	994.279,00
TRIN	17,94	0,21%	17,39	17,96	993.121,00
MQ	17,41	-0,32%	17,11	17,58	992.093,00
WNW	2,67	-0,50%	3,07	3,39	990.934,00
QLYS	143,86	-13,96%	155,77	160,78	988.742,00
WAT	367,67	3,86%	357,04	367,87	988.673,00
MMYT	56,55	3,19%	53,08	55,89	987.857,00
KURA	10,89	0,32%	10,67	11,16	986.189,00
CHKP	130,55	-6,00%	133,91	138,05	984.997,00
EPAM	89,20	-0,45%	85,89	90,53	984.948,00
LMND	68,61	0,75%	66,10	67,56	982.048,00
VSTS	16,01	0,00%	16,05	16,70	980.758,00
PODD	163,74	-3,75%	161,90	168,25	980.079,00
BLNK	0,57	0,02%	0,55	0,57	975.418,00
NVT	160,50	7,22%	154,43	159,16	974.473,00
GXO	54,07	1,97%	52,75	54,40	972.210,00
OGN	13,52	0,02%	13,49	13,52	971.971,00
TRP	68,68	1,16%	68,45	70,23	969.414,00
KEP	11,71	0,29%	11,28	11,40	966.888,00
OTEX	22,77	-0,46%	22,76	23,45	963.508,00
TS	56,97	0,88%	56,08	57,32	963.417,00
AMX	26,11	0,31%	26,07	26,49	962.441,00
VERA	37,12	-0,06%	36,71	39,04	961.888,00
FIGS	10,27	-0,04%	9,99	10,34	959.920,00
FIVE	203,67	-1,59%	203,18	211,26	959.766,00
TLK	14,96	-0,01%	14,92	15,09	959.340,00
DUOL	124,71	-9,34%	131,02	136,88	957.660,00
VUZI	2,46	0,17%	2,28	2,38	953.540,00
EXPD	178,48	0,14%	177,06	182,00	951.001,00
RSG	214,61	-4,93%	219,52	223,18	949.961,00
CHGG	0,93	0,06%	0,81	0,89	948.359,00
CBRE	138,27	-0,49%	137,94	140,51	947.528,00
EGY	5,45	0,20%	5,19	5,35	947.435,00
GMED	76,08	-0,19%	75,68	77,46	946.268,00
HSBC	101,10	2,56%	98,60	100,43	945.755,00
FRPT	58,65	2,48%	55,90	57,31	943.925,00
SYK	314,55	-2,31%	317,19	322,16	941.966,00
HWM	278,98	6,50%	270,33	277,49	938.189,00
GLOB	32,09	-0,27%	31,25	32,94	937.227,00
EH	5,33	0,16%	4,99	5,26	936.849,00
VEEV	189,16	-8,78%	191,24	199,87	933.845,00
RCKT	3,40	-0,06%	3,41	3,53	928.915,00
AIOT	4,17	-0,16%	4,17	4,36	928.239,00
SBLK	26,72	0,41%	25,27	26,34	927.351,00
DRI	193,32	-1,50%	192,30	200,11	924.599,00
BXP	68,30	0,40%	67,63	69,87	920.281,00
IFF	76,26	-1,00%	76,71	78,59	917.748,00
LTBR	8,04	0,62%	7,20	7,53	916.826,00
WES	46,60	0,12%	45,94	46,99	915.669,00
PUK	28,89	0,62%	28,23	28,63	912.997,00
FNF	50,77	-0,09%	50,67	51,84	909.633,00
WIX	51,14	-1,03%	49,80	53,81	908.262,00
PPTA	18,62	1,52%	16,55	17,06	906.910,00
CHRW	209,41	5,27%	204,71	209,65	903.608,00
ARE	50,59	0,93%	49,63	50,84	903.328,00
ITW	271,98	0,29%	270,60	277,29	898.327,00
WKSP	0,67	0,02%	0,68	0,77	896.366,00
EXR	145,45	-1,83%	145,94	147,89	891.411,00
EVLV	5,64	0,04%	5,47	5,70	890.439,00
MTB	248,53	-0,93%	247,00	250,68	889.218,00
HSY	170,65	-0,69%	168,75	172,83	886.431,00
ARES	120,82	-0,86%	120,43	125,45	885.109,00
DBGI	0,45	0,01%	0,43	0,63	882.650,00
COR	303,11	-2,28%	303,49	307,28	877.249,00
NTRA	267,32	2,61%	262,01	271,64	873.176,00
LQDA	80,88	3,76%	76,98	81,50	872.240,00
RJF	167,96	-0,35%	166,90	169,30	871.419,00
AME	237,76	2,55%	233,45	238,96	869.646,00
METC	11,87	0,14%	11,20	11,79	867.977,00
SYM	42,85	2,30%	40,36	41,99	866.735,00
AUTL	1,47	0,07%	1,39	1,48	863.427,00
REG	82,10	-0,06%	81,96	83,09	861.895,00
XPOF	6,29	-0,22%	6,25	6,65	861.601,00
SKT	41,89	0,29%	41,39	41,96	858.285,00
DKS	208,27	-6,79%	213,03	220,36	851.041,00
SWK	88,21	0,43%	87,34	90,49	850.993,00
AON	359,32	-2,54%	361,11	366,00	848.425,00
MFC	42,83	0,33%	42,47	43,56	842.909,00
RMD	195,80	-1,36%	194,52	198,73	841.748,00
TW	97,23	-4,21%	99,02	101,63	839.124,00
AOS	58,75	-0,18%	58,00	59,24	836.646,00
NICE	94,10	-7,26%	98,14	101,92	833.704,00
PTLO	4,48	-0,03%	4,46	4,73	830.322,00
FSCO	4,98	0,03%	4,89	4,96	828.330,00
ZBRA	262,31	-2,38%	260,29	267,96	828.098,00
BKKT	8,30	0,43%	7,23	7,98	826.085,00
PRCH	13,15	0,34%	12,84	13,71	825.929,00
ATYR	0,49	0,02%	0,49	0,53	822.750,00
VRTX	481,90	-0,28%	478,48	491,23	822.671,00
SHW	318,30	-5,95%	323,22	333,34	822.668,00
EFC	13,49	0,14%	13,37	13,58	822.391,00
RYAN	40,87	-1,03%	41,28	42,88	820.352,00
GMAB	28,37	0,46%	27,87	28,80	818.474,00
NWS	31,20	-1,01%	32,04	32,48	817.973,00
NTRS	185,18	0,19%	182,36	186,97	816.893,00
GSIT	6,25	0,74%	5,50	5,70	815.892,00
PRU	118,59	-0,28%	117,70	119,41	815.153,00
AUPH	15,64	0,46%	15,23	16,14	815.115,00
VIV	14,11	0,12%	13,90	14,13	814.006,00
CNXC	23,77	-0,02%	23,48	24,99	812.139,00
PHAT	11,25	0,12%	10,59	11,22	810.360,00
TDY	646,37	33,30%	621,98	643,49	809.464,00
AJG	248,16	-5,50%	249,78	254,76	807.788,00
ECL	264,17	-4,37%	266,13	273,94	807.559,00
BG	121,51	1,05%	117,96	121,12	806.199,00
UGI	36,49	-0,69%	36,47	36,83	806.005,00
AXSM	237,08	15,44%	221,21	232,99	805.849,00
PLG	1,34	0,10%	1,21	1,28	804.786,00
PPG	115,71	0,66%	115,30	117,85	804.163,00
GSAT	79,85	1,02%	79,07	79,84	803.378,00
MUX	17,77	1,34%	16,25	16,64	802.508,00
NNN	49,05	0,13%	48,72	49,81	801.879,00
NMR	9,79	0,42%	9,37	9,52	801.150,00
GLNG	49,77	0,31%	49,51	50,52	800.181,00
BWXT	173,05	3,39%	169,44	174,87	798.914,00
JBHT	293,15	4,06%	286,94	293,07	795.777,00
SNEX	74,51	4,54%	68,00	71,89	794.238,00
TWST	95,94	7,55%	87,32	96,76	793.839,00
IQV	201,55	-0,50%	201,33	205,54	790.524,00
WRAP	1,89	0,04%	1,84	2,09	789.666,00
WAB	263,36	7,69%	256,12	264,06	785.978,00
MAIN	54,17	0,26%	53,69	55,78	785.728,00
GLDG	0,86	0,03%	0,83	0,86	785.028,00
CRMD	8,19	0,41%	7,69	8,53	784.535,00
MTZ	351,47	11,24%	332,98	342,76	781.455,00
NTAP	165,75	4,97%	160,81	165,00	780.015,00
CATX	2,99	0,07%	2,88	3,03	779.201,00
BUD	81,54	0,70%	80,75	81,52	777.247,00
RY	210,94	1,91%	210,29	215,90	777.195,00
CM	117,38	-0,44%	117,54	121,64	776.644,00
VRSN	266,04	-9,00%	275,53	280,59	774.845,00
DPZ	326,00	-3,97%	324,00	350,00	773.210,00
YPF	51,35	1,15%	48,85	50,49	773.055,00
GDDY	92,31	-2,60%	92,26	96,13	772.305,00
DTE	145,03	-1,38%	145,60	149,37	767.397,00
MNTS	4,97	0,20%	4,61	5,03	765.988,00
CRON	2,81	0,00%	2,75	2,81	763.275,00
LODE	3,97	0,07%	3,85	3,99	762.175,00
RXST	5,24	-0,32%	5,40	5,63	761.973,00
NKTR	68,56	4,71%	64,75	68,50	761.745,00
ALMS	30,07	1,79%	27,92	29,57	758.440,00
IT	134,74	-5,50%	135,51	141,96	756.779,00
THC	196,36	1,43%	193,58	198,13	755.901,00
QURE	40,05	0,47%	39,59	41,92	755.372,00
TRGP	280,30	-1,97%	282,23	286,25	753.495,00
GOOS	9,73	0,05%	9,68	9,92	752.505,00
TXT	90,53	0,14%	90,20	93,14	752.022,00
LNTH	107,96	3,55%	104,22	109,48	750.808,00
ZVRA	12,44	0,42%	12,00	12,95	750.732,00
NVCR	15,99	-0,01%	15,80	16,19	750.064,00
APD	296,44	-0,20%	292,22	298,86	748.463,00
VMC	276,47	-0,32%	278,87	293,43	744.713,00
AVXL	2,55	0,15%	2,37	2,45	742.051,00
TOL	147,12	0,21%	146,62	152,45	741.921,00
NGG	82,07	2,39%	82,30	84,21	740.078,00
MDCX	0,39	0,01%	0,35	0,38	739.729,00
TVTX	56,61	0,53%	55,26	58,10	739.475,00
CRL	219,41	0,85%	216,34	221,63	739.365,00
NRIX	23,47	0,83%	22,64	23,75	738.092,00
GD	367,74	-0,60%	369,48	373,92	737.137,00
BLK	1.037,99	-16,61%	1.052,16	1.073,18	734.282,00
DXYZ	25,62	1,03%	24,51	25,89	731.054,00
CRNC	9,21	0,53%	8,38	8,75	730.571,00
DE	587,06	6,35%	582,50	599,76	729.030,00
ZIM	24,91	0,49%	24,16	24,48	726.876,00
ABVX	134,21	2,69%	130,86	138,32	725.884,00
NRXP	4,48	0,19%	4,12	4,39	724.533,00
TSSI	9,81	1,16%	8,87	9,90	723.623,00
POOL	196,63	-4,82%	194,08	202,10	721.020,00
REKR	0,64	0,02%	0,55	0,64	719.389,00
SPG	226,68	-1,48%	227,25	230,88	717.677,00
TTWO	235,91	-3,27%	236,75	241,79	717.581,00
GGAL	50,96	2,29%	48,97	50,46	717.221,00
GDRX	3,02	-0,18%	3,10	3,22	716.025,00
PBA	50,41	-0,36%	50,69	51,49	715.017,00
WMS	138,80	-4,40%	142,38	148,76	713.581,00
FOX	51,49	-0,08%	51,30	52,91	710.742,00
BIP	39,53	0,35%	38,72	39,56	709.789,00
IMRX	4,45	0,19%	4,28	4,91	705.283,00
PRM	34,79	0,12%	34,49	35,66	702.880,00
INOD	63,56	2,56%	60,80	63,11	698.803,00
SDGR	15,09	0,10%	14,96	15,30	695.669,00
BBVA	25,67	0,54%	25,09	25,37	695.212,00
STGW	7,26	-0,21%	7,03	7,57	690.878,00
MPWR	1.382,64	49,70%	1.323,75	1.371,16	690.067,00
ONTO	299,15	21,23%	275,90	290,84	688.249,00
WPC	75,24	0,05%	75,00	76,26	687.442,00
PNW	105,63	-0,70%	106,17	108,67	684.868,00
ASO	48,26	0,43%	47,67	48,89	684.082,00
LCTX	1,14	0,04%	1,09	1,17	683.916,00
ALL	251,75	-2,08%	247,29	254,32	682.339,00
XMTR	104,91	4,88%	97,56	101,47	681.541,00
JBL	318,85	13,02%	303,38	309,97	680.786,00
ALLE	137,34	-0,82%	134,63	139,13	678.868,00
GANX	1,85	0,18%	1,63	1,75	676.441,00
DPRO	4,54	0,29%	4,19	4,32	674.986,00
CARG	35,07	0,10%	34,40	35,83	674.534,00
HSAI	15,28	0,40%	14,78	15,26	674.031,00
NUE	233,22	2,61%	230,00	237,82	672.247,00
SRRK	50,86	-0,22%	50,36	53,33	671.005,00
SUI	119,04	-1,16%	119,92	122,87	664.871,00
JTAI	2,29	0,02%	2,00	2,46	664.356,00
PHG	26,58	-0,16%	26,73	27,04	660.446,00
MAR	367,75	1,11%	364,63	371,33	655.849,00
CHRD	134,12	5,32%	125,97	130,08	654.591,00
SLQT	0,75	0,04%	0,70	0,73	654.299,00
IEP	7,70	0,14%	7,47	7,58	651.768,00
LEU	171,11	14,31%	154,00	158,99	650.782,00
PDYN	5,25	0,27%	4,84	5,03	648.088,00
HLF	12,03	-0,23%	11,90	12,32	646.488,00
TLN	366,16	8,20%	359,78	380,87	644.761,00
WOOF	2,70	-0,01%	2,61	2,71	640.779,00
BKSY	23,61	1,99%	21,34	22,45	640.566,00
HSIC	85,86	-0,33%	85,61	87,83	638.508,00
GNRC	215,52	2,61%	212,10	218,70	635.372,00
MBX	60,31	-0,57%	59,61	63,83	635.131,00
PLBY	1,24	0,02%	1,17	1,22	630.373,00
GRMN	236,60	-3,11%	244,66	250,99	627.431,00
SURG	0,29	-0,02%	0,31	0,32	625.665,00
SGMT	7,06	0,06%	7,15	8,02	625.201,00
BNTX	92,35	1,29%	90,60	92,90	621.557,00
QMCO	11,47	0,43%	10,54	11,48	619.082,00
FRT	125,54	1,31%	125,42	126,51	618.267,00
NSC	331,36	-4,26%	334,18	341,99	616.663,00
DNA	7,89	0,34%	7,55	7,93	613.654,00
MLKN	21,16	-0,34%	21,51	22,09	612.598,00
YOU	56,92	-0,44%	55,41	57,79	609.193,00
EXPE	265,07	-1,23%	263,54	269,58	604.742,00
CMI	660,33	20,34%	638,30	657,55	604.669,00
MREO	0,31	0,00%	0,31	0,32	601.661,00
SQM	68,81	1,33%	67,23	69,90	601.500,00
POWW	2,23	-0,05%	2,24	2,30	599.526,00
SOLV	78,62	-0,42%	79,11	81,23	598.975,00
TALK	5,22	0,00%	5,21	5,22	598.708,00
PCVX	58,04	2,53%	55,25	57,12	596.656,00
FMS	24,68	0,61%	24,07	24,30	595.072,00
AMSC	34,56	1,86%	32,31	34,12	594.956,00
VIRT	57,59	1,49%	55,60	57,38	594.797,00
SPSC	62,09	-3,00%	63,82	66,52	590.591,00
ALKT	17,40	-0,63%	17,56	18,23	589.157,00
CBOE	274,16	-4,01%	270,21	279,36	588.338,00
DEO	83,56	-0,58%	84,07	85,00	588.216,00
IMNM	22,78	0,26%	22,03	22,86	587.404,00
DOV	211,38	1,68%	208,97	215,76	585.293,00
ANIX	3,57	0,05%	3,35	3,58	585.119,00
LFMD	4,08	-0,17%	4,01	4,33	584.398,00
XTIA	1,48	0,00%	1,44	1,52	580.359,00
BURL	354,78	5,21%	340,19	353,84	578.758,00
TKO	181,66	-0,79%	181,93	186,24	576.353,00
AER	151,76	5,32%	147,56	151,69	576.031,00
MHK	108,21	0,23%	107,76	111,96	574.178,00
VIST	65,14	1,38%	61,50	64,40	573.877,00
ICHR	95,92	11,96%	81,49	86,72	573.730,00
INO	1,10	0,01%	1,06	1,12	573.122,00
KRP	15,09	0,14%	14,88	15,13	572.410,00
TT	470,02	0,21%	461,50	478,64	572.092,00
ATO	175,02	-2,33%	176,19	178,65	569.005,00
DAVE	439,24	-1,52%	437,59	455,60	566.774,00
VFF	1,99	0,07%	1,92	1,98	566.314,00
NNOX	1,10	0,01%	1,09	1,16	564.678,00
WSM	221,15	-6,40%	222,96	229,55	564.407,00
BYRN	3,41	0,20%	3,17	3,35	562.295,00
RGC	5,98	0,89%	4,92	5,31	562.197,00
MCK	828,97	-4,46%	825,16	839,30	559.857,00
PWR	639,09	5,18%	630,10	644,96	559.294,00
PEPG	2,12	-0,02%	2,17	2,35	558.443,00
APPN	25,34	-0,80%	25,43	26,47	557.839,00
FNV	207,47	7,34%	199,40	202,07	555.367,00
CHH	108,08	-1,87%	106,86	113,03	554.598,00
CPT	112,07	-0,80%	112,49	113,82	553.631,00
BR	144,99	-3,95%	146,92	151,00	550.564,00
ARBE	0,76	0,02%	0,71	0,76	549.146,00
PROK	1,60	0,04%	1,53	1,64	548.067,00
LIF	54,82	0,62%	53,63	54,77	547.374,00
TMDX	74,23	0,78%	71,40	74,58	547.321,00
LH	279,33	-3,69%	278,42	284,49	546.067,00
RANI	0,70	0,03%	0,65	0,70	540.168,00
JANX	16,27	0,22%	16,04	16,53	533.673,00
SNDL	1,29	0,00%	1,26	1,29	529.428,00
PAYC	144,16	-5,09%	144,22	150,93	529.156,00
BRCC	1,20	-0,01%	1,14	1,24	527.649,00
VTGN	0,23	0,01%	0,23	0,23	525.842,00
DGX	206,78	-0,86%	205,61	211,00	523.509,00
FBIO	3,53	0,23%	3,32	3,48	522.262,00
AVY	155,66	-2,61%	157,28	162,52	521.334,00
HUM	404,42	-0,45%	396,44	406,54	520.846,00
BEP	32,16	0,30%	31,74	32,64	519.631,00
ULTA	489,58	-2,12%	475,61	490,00	518.962,00
FOUR	49,12	-1,11%	49,01	51,74	518.740,00
ALGN	177,54	2,45%	174,05	177,99	518.620,00
RILY	7,05	0,22%	6,66	6,96	517.553,00
KODK	7,77	0,03%	7,47	7,72	512.829,00
MSI	406,26	-4,94%	409,58	422,22	512.781,00
FDS	246,94	-7,82%	251,70	259,71	511.136,00
JKHY	148,94	-3,16%	148,43	153,94	510.734,00
AXON	511,14	-15,54%	500,13	532,19	508.078,00
CWEN	33,59	0,27%	33,17	33,88	507.727,00
ELDN	3,95	0,10%	3,86	4,23	507.153,00
URI	1.013,01	-0,94%	1.010,63	1.057,67	505.472,00
MBOT	1,81	0,01%	1,75	1,83	503.397,00
PII	73,37	0,54%	71,97	73,55	500.543,00
OXLC	8,82	-0,05%	8,62	8,95	497.747,00
ATLX	2,93	0,08%	2,74	3,00	495.430,00
TOVX	0,23	0,00%	0,23	0,24	492.743,00
RH	180,37	-1,64%	183,45	189,79	491.144,00
TPST	0,98	0,01%	0,94	0,98	489.537,00
ODD	16,23	0,52%	15,83	16,62	484.107,00
MRX	64,62	2,01%	60,39	63,51	478.206,00
RBA	110,51	-0,05%	110,33	112,63	476.014,00
HYPR	1,00	0,01%	0,92	0,99	474.934,00
WDS	22,24	0,10%	21,35	21,83	474.450,00
TRMD	29,89	0,68%	28,73	29,44	471.601,00
ASND	254,62	2,86%	251,71	263,26	468.725,00
PCTY	123,90	-3,40%	123,21	128,28	466.933,00
CAMT	156,36	14,32%	145,62	151,39	464.917,00
WST	359,27	7,01%	352,32	360,49	464.704,00
L	114,56	0,05%	114,37	115,27	463.827,00
TYL	299,81	-15,21%	308,76	319,08	462.851,00
SYNA	119,27	3,76%	113,44	117,12	462.753,00
SWBI	15,19	0,28%	14,78	15,15	461.611,00
SITM	590,45	38,48%	553,02	575,00	461.207,00
KYMR	113,35	2,30%	110,93	119,83	460.769,00
LSPD	10,24	-0,13%	10,24	10,61	459.257,00
ANF	92,04	-2,44%	93,13	96,86	458.431,00
FTS	57,58	-0,72%	58,19	59,02	457.654,00
TXRH	194,50	-1,97%	195,49	199,86	456.605,00
FVRR	11,02	-0,48%	11,00	11,54	456.450,00
EWTX	39,58	0,72%	38,75	40,68	455.149,00
UHS	149,94	-0,69%	149,04	151,40	452.500,00
ULS	85,52	-0,11%	85,33	88,75	451.174,00
ROP	350,74	-11,49%	355,00	366,65	449.810,00
SBAC	176,94	-5,04%	181,63	186,97	448.995,00
WWR	0,43	0,03%	0,40	0,41	448.196,00
MANH	159,09	-6,44%	160,03	167,42	447.886,00
CSL	322,52	-4,77%	325,62	347,63	446.165,00
SIMO	278,29	25,87%	251,01	271,09	445.759,00
CROX	135,27	0,38%	133,07	138,58	445.534,00
GILT	11,63	0,53%	10,73	11,49	440.446,00
DFH	15,22	0,34%	14,86	15,89	437.335,00
MIST	1,22	0,04%	1,17	1,22	435.918,00
PLX	2,36	-0,06%	2,38	2,45	432.468,00
BDTX	1,88	0,11%	1,77	1,86	431.971,00
MAA	132,25	-0,51%	132,87	133,94	428.502,00
AVB	190,62	-1,24%	191,25	193,24	418.376,00
DVA	237,13	3,40%	233,63	238,64	417.026,00
PKG	228,25	-0,17%	227,92	236,86	415.514,00
ORGO	2,69	0,05%	2,55	2,65	411.819,00
CURI	2,59	0,00%	2,49	2,60	409.291,00
GCT	38,45	0,16%	37,81	39,32	409.120,00
BIIB	203,09	3,26%	199,62	205,65	406.237,00
FFIV	408,70	-3,16%	410,98	419,84	405.884,00
STRL	693,92	47,98%	642,22	668,92	404.107,00
IEX	221,20	-0,08%	220,03	226,32	403.887,00
TM	180,31	2,10%	177,92	180,40	403.259,00
PSN	55,18	-0,31%	55,01	56,70	401.975,00
STE	211,72	-2,74%	214,42	217,59	399.598,00
WGS	61,69	1,26%	60,61	63,54	399.402,00
PH	959,84	-19,79%	942,24	964,00	399.120,00
CGTX	1,01	0,04%	0,93	0,99	394.334,00
J	129,68	0,67%	129,16	131,82	393.315,00
TRON	1,52	0,06%	1,42	1,50	392.903,00
TNXP	11,54	0,39%	10,95	12,42	388.243,00
NVMI	453,21	19,66%	430,31	450,72	386.766,00
RS	383,41	0,32%	380,90	399,85	386.514,00
RL	382,89	6,49%	374,55	387,54	385.243,00
TOON	0,60	-0,02%	0,60	0,62	383.260,00
MKTX	112,28	-2,65%	112,04	115,05	381.950,00
STRO	23,00	0,75%	22,26	24,05	381.788,00
XFOR	3,70	0,03%	3,61	3,89	381.281,00
SLF	80,97	0,32%	80,44	82,06	380.070,00
CINF	180,44	0,08%	180,12	182,09	379.597,00
GRAL	72,76	3,85%	68,64	72,57	379.008,00
AMP	528,23	1,89%	523,17	530,82	378.221,00
APGE	134,21	0,06%	134,01	134,24	378.149,00
OPRT	5,77	-0,19%	5,90	6,10	377.511,00
BMO	178,81	5,50%	177,92	182,68	376.619,00
OSK	146,44	0,56%	141,17	145,81	376.522,00
CHPT	5,75	0,26%	5,45	5,75	376.194,00
FEIM	79,84	13,26%	63,36	66,95	373.796,00
KB	120,08	2,30%	114,85	116,81	370.459,00
SKYT	31,07	0,41%	30,58	31,74	367.762,00
IBIO	1,42	0,03%	1,35	1,44	365.606,00
KEX	148,69	4,15%	144,21	146,49	365.316,00
UAVS	0,75	0,02%	0,70	0,74	361.652,00
PUBM	12,91	-0,44%	12,63	13,36	360.404,00
LRN	84,76	-1,63%	85,40	87,02	360.119,00
EQIX	1.028,05	13,64%	1.013,15	1.035,78	358.352,00
MAIA	1,33	0,05%	1,27	1,33	356.670,00
ANVS	1,74	0,06%	1,66	1,74	355.149,00
HITI	2,20	0,04%	2,16	2,28	354.847,00
BSM	14,38	0,13%	14,22	14,39	354.293,00
REGN	675,10	-0,15%	669,88	681,74	353.990,00
RSKD	5,19	-0,11%	5,19	5,31	353.540,00
ROK	464,70	2,34%	456,38	466,75	353.531,00
VFS	3,21	0,07%	3,08	3,16	348.396,00
MLYS	27,54	0,80%	26,46	27,17	347.301,00
EPR	62,10	0,50%	61,50	62,34	345.868,00
NNVC	1,61	-0,16%	1,70	1,84	343.664,00
OPFI	9,47	0,14%	9,22	9,41	342.814,00
OMEX	0,73	0,05%	0,66	0,71	342.654,00
NMRA	1,62	0,02%	1,60	1,67	341.547,00
INMD	15,36	0,00%	15,34	15,56	341.108,00
NFG	80,86	-0,28%	80,87	81,59	339.431,00
HUBB	479,69	-1,60%	483,62	496,49	335.979,00
AISP	2,08	0,08%	2,00	2,09	334.504,00
LIDR	1,28	0,06%	1,20	1,25	333.012,00
RIGL	39,27	-0,80%	39,51	40,64	329.758,00
SUN	75,02	0,46%	73,85	75,63	328.168,00
SENS	5,03	-0,01%	5,05	5,18	326.019,00
FOR	27,01	-1,18%	28,05	29,90	325.012,00
API	3,95	-0,04%	3,96	4,08	323.185,00
COKE	183,20	1,16%	180,01	184,40	321.691,00
GIB	66,60	-1,64%	67,03	68,79	315.495,00
GLSI	14,72	0,74%	13,24	17,20	315.193,00
CHRS	1,47	0,05%	1,38	1,43	309.411,00
CPAY	366,09	2,72%	361,90	373,56	308.813,00
HEI	340,47	0,00%	338,90	348,36	308.285,00
MOBX	2,01	0,02%	1,93	2,02	307.498,00
CVLT	146,49	-0,57%	145,36	148,56	304.567,00
GL	184,31	0,09%	183,36	186,15	303.010,00
AGYS	100,54	-2,78%	105,51	108,57	302.414,00
ACLS	143,11	12,59%	130,27	139,51	300.001,00
PYXS	2,24	0,00%	2,23	2,42	298.928,00
SEZL	179,46	6,96%	169,79	180,54	298.766,00
SWX	92,18	0,46%	91,05	92,96	298.019,00
CPSH	4,78	0,19%	4,30	4,57	297.128,00
MLM	547,34	-11,14%	548,17	567,88	294.254,00
WTW	288,65	-4,65%	290,26	294,13	293.835,00
BIVI	1,29	-0,11%	1,32	1,49	290.336,00
ARQQ	17,22	0,27%	16,85	17,87	287.489,00
BMEA	1,34	0,02%	1,27	1,34	285.346,00
EG	377,10	-1,85%	378,31	383,56	285.144,00
HII	268,72	-2,73%	269,22	273,52	284.183,00
FIX	1.772,88	63,32%	1.685,00	1.734,38	283.681,00
BTAI	0,90	0,03%	0,84	0,92	275.075,00
WSO	373,11	2,27%	364,79	374,33	274.912,00
GOLD	39,90	1,83%	37,01	38,75	272.345,00
HHH	66,56	-1,31%	68,42	70,36	270.993,00
SNA	404,17	-2,40%	403,93	411,43	268.935,00
GPCR	49,37	1,19%	46,21	49,46	268.731,00
IDXX	552,39	-11,36%	561,02	569,95	267.498,00
GSL	42,05	0,96%	40,48	41,45	267.462,00
ORN	13,38	0,76%	12,51	13,15	258.525,00
VTS	15,90	0,13%	15,59	15,87	255.126,00
MOMO	6,03	0,03%	5,99	6,13	254.661,00
GWW	1.360,75	-30,76%	1.364,58	1.401,19	253.990,00
HOLO	1,55	0,02%	1,48	1,55	252.529,00
E	50,11	0,60%	48,93	49,77	252.169,00
INBS	1,82	-0,14%	1,90	2,27	251.575,00
CGEN	2,50	0,15%	2,32	2,39	250.974,00
BCH	40,72	0,61%	39,66	40,39	250.193,00
IBTA	29,00	-4,17%	30,98	32,75	247.909,00
FTK	27,27	1,64%	24,98	26,50	241.619,00
MNPR	113,35	7,49%	105,31	115,00	240.378,00
LII	529,81	-3,76%	530,60	545,36	240.178,00
INSG	7,61	0,16%	7,40	7,74	240.157,00
ARGX	874,60	43,81%	846,17	871,80	239.194,00
FCFS	212,01	1,09%	209,64	214,79	238.297,00
ACIC	10,18	-0,21%	10,18	10,49	236.955,00
SSYS	8,37	0,18%	8,01	8,33	236.899,00
PSIX	31,80	1,94%	29,31	31,50	234.732,00
INUV	1,09	-0,07%	1,15	1,31	230.842,00
PERI	9,45	-0,26%	9,30	9,64	230.482,00
AGX	604,76	0,63%	559,53	605,44	229.710,00
EME	760,11	13,04%	740,24	761,10	229.398,00
ESS	293,88	0,07%	291,35	294,71	225.397,00
STRA	75,47	-0,23%	75,50	76,94	223.693,00
TDG	1.205,21	0,50%	1.203,54	1.227,07	222.387,00
CASY	858,46	-2,95%	859,13	873,05	221.054,00
MYO	0,94	0,09%	0,88	0,97	220.715,00
EONR	0,55	-0,01%	0,52	0,56	219.444,00
BNZI	2,01	-0,14%	2,08	2,37	218.607,00
FMX	130,34	0,37%	128,29	130,75	218.126,00
NDSN	290,05	4,82%	283,01	290,50	216.659,00
DGII	66,79	2,66%	63,27	65,05	215.300,00
LRHC	1,01	-0,04%	1,02	1,12	215.255,00
MELI	1.822,31	-16,42%	1.805,00	1.863,20	213.546,00
MDXH	0,42	0,00%	0,41	0,42	211.566,00
ERIE	215,89	-9,02%	221,39	228,35	208.408,00
LMB	73,79	0,05%	72,11	75,77	208.168,00
ELBM	0,52	0,02%	0,50	0,53	203.771,00
BAP	391,10	4,07%	386,11	397,68	200.174,00
GRWG	1,40	-0,01%	1,40	1,44	197.182,00
FICO	1.228,65	-35,70%	1.231,73	1.269,58	194.842,00
NRDY	0,84	0,01%	0,79	0,84	194.064,00
BBW	33,96	-0,04%	33,78	34,50	192.427,00
SLAB	217,40	0,04%	217,25	217,97	192.220,00
NVNO	10,18	-0,65%	10,70	11,03	191.104,00
KNSL	339,31	-10,25%	341,22	354,04	190.192,00
CRVO	2,87	0,07%	2,74	3,20	189.471,00
PSNY	15,02	-0,94%	14,51	15,69	188.398,00
DFLI	1,51	0,03%	1,41	1,50	186.042,00
TPL	418,78	11,86%	405,39	419,52	185.845,00
IHG	156,06	-0,47%	156,17	158,39	183.167,00
FTFT	1,45	0,08%	1,32	1,42	183.158,00
NVNI	1,23	-0,04%	1,28	1,61	181.496,00
WATT	16,59	1,46%	14,61	15,66	179.834,00
RACE	370,05	-1,50%	370,97	375,75	179.102,00
IX	40,40	2,11%	38,28	38,83	174.692,00
GHM	108,32	2,71%	104,00	114,17	173.916,00
CODX	2,35	-0,09%	2,35	2,52	172.090,00
OTLY	9,06	-0,45%	9,72	10,11	171.289,00
CLIK	1,52	0,00%	1,50	1,59	171.155,00
WIMI	1,23	0,03%	1,08	1,28	170.082,00
CVKD	2,16	0,02%	2,07	2,26	167.636,00
INDO	3,00	0,00%	2,95	3,03	167.429,00
AIZ	275,78	0,30%	275,17	278,75	166.317,00
OGI	0,94	-0,02%	0,89	0,93	165.167,00
RNA	12,31	0,56%	11,75	12,15	164.880,00
AMWL	12,49	-0,09%	12,52	13,45	163.784,00
VERU	2,33	0,03%	2,26	2,40	161.834,00
HUBC	1,12	-0,02%	1,04	1,19	161.779,00
SXTC	2,69	0,33%	2,43	2,54	161.235,00
AMR	141,98	0,31%	140,83	144,86	160.439,00
BLTE	160,77	9,94%	150,63	156,94	160.065,00
HKD	1,68	0,08%	1,59	1,64	159.483,00
OLB	0,35	0,03%	0,34	0,36	155.054,00
IVDA	0,25	0,01%	0,23	0,27	151.977,00
CHT	42,99	0,38%	42,36	42,90	150.576,00
ALLT	8,08	-0,01%	8,05	8,28	150.286,00
BANL	5,16	0,91%	3,70	4,44	147.586,00
SDST	1,69	-0,04%	1,69	1,80	146.790,00
MDGL	546,64	12,45%	533,00	555,05	146.736,00
NVVE	7,09	0,62%	6,80	9,50	146.053,00
ARLP	24,66	0,21%	24,17	24,44	144.443,00
GFAI	0,40	0,00%	0,37	0,39	144.189,00
AGL	125,82	0,65%	116,00	129,79	144.115,00
SHG	71,86	2,82%	68,73	69,85	142.711,00
IMPP	4,74	0,13%	4,56	4,75	142.084,00
MTD	1.297,57	24,04%	1.269,21	1.295,80	141.380,00
ALAR	2,15	0,11%	2,02	2,22	139.440,00
CW	721,83	17,12%	706,70	731,01	137.329,00
RIME	0,49	0,02%	0,43	0,47	135.517,00
AZO	3.012,22	19,87%	2.986,78	3.078,95	135.197,00
KITT	0,85	-0,01%	0,80	0,88	134.817,00
SEAT	7,03	-0,07%	6,93	7,29	126.762,00
HEI.A	247,82	-0,51%	246,78	253,43	125.290,00
ABOS	2,24	0,02%	2,16	2,30	124.988,00
AVIR	4,87	0,09%	4,76	4,97	122.609,00
IDR	29,58	1,11%	27,45	28,62	121.874,00
NRSN	0,70	0,01%	0,68	0,70	121.329,00
CNXN	81,19	1,43%	78,09	80,64	119.778,00
CBAT	0,52	0,01%	0,50	0,54	119.716,00
BFRG	0,65	0,01%	0,61	0,65	117.323,00
ROOT	59,08	-1,07%	58,41	60,31	112.874,00
DAVA	2,74	0,01%	2,73	2,80	108.628,00
LAD	330,66	5,58%	324,80	335,28	108.423,00
LEN.B	80,28	-0,80%	80,43	81,97	106.766,00
VVOS	0,42	0,01%	0,41	0,44	106.559,00
FNGR	0,30	0,00%	0,29	0,34	106.515,00
UI	534,96	-2,03%	526,97	554,48	105.560,00
AEMD	0,61	0,01%	0,60	0,64	105.180,00
NUTX	168,79	4,78%	159,50	166,14	103.441,00
ATOS	2,41	-0,09%	2,40	2,58	102.284,00
NXTT	0,84	-0,08%	0,81	1,04	100.682,00
HIPO	29,01	-0,39%	29,01	29,74	99.863,00
XPON	3,68	0,41%	3,13	3,60	99.368,00
WW	15,50	0,67%	14,34	15,18	99.344,00
NEON	0,90	0,04%	0,83	0,89	99.204,00
PNBK	1,18	0,02%	1,14	1,20	92.809,00
CYN	1,17	0,04%	1,13	1,18	90.960,00
DDS	568,28	8,16%	540,89	556,23	85.290,00
ENVB	1,31	0,06%	1,27	1,33	82.564,00
SBFM	1,77	0,10%	1,70	1,87	80.495,00
SMX	20,41	2,17%	16,77	18,95	79.855,00
BF.A	26,76	-0,53%	25,90	27,05	79.668,00
SCLX	7,89	0,13%	7,57	8,51	78.605,00
CQP	64,00	0,09%	62,00	64,09	76.107,00
XBP	2,93	0,36%	2,64	2,88	75.821,00
KOF	104,09	-1,17%	102,63	104,57	75.715,00
NMM	74,30	1,92%	71,50	73,50	75.287,00
BNGO	1,13	0,00%	1,12	1,15	74.959,00
ONMD	0,66	0,00%	0,62	0,71	74.799,00
PSTV	3,91	0,12%	3,69	3,83	74.438,00
SXI	307,17	7,13%	299,88	308,09	73.055,00
UP	6,45	0,19%	6,14	6,77	72.625,00
SPAI	3,80	0,12%	3,69	3,99	72.220,00
IXHL	3,21	0,00%	3,05	3,21	71.805,00
CLNN	5,88	0,10%	5,72	6,02	71.060,00
LPSN	1,58	-0,05%	1,62	1,66	68.523,00
ESLT	775,16	33,65%	754,50	766,94	64.486,00
WKHS	2,79	-0,06%	2,66	2,82	63.227,00
LOBO	0,72	0,03%	0,65	0,70	59.974,00
ENLV	4,55	0,16%	4,25	4,83	59.679,00
AIRE	1,40	0,07%	1,33	1,44	59.639,00
MDAI	1,69	0,04%	1,62	1,70	59.546,00
WLDS	1,54	0,18%	1,32	1,50	58.513,00
GNLX	2,90	-0,08%	2,78	2,97	58.147,00
SKYE	0,64	-0,02%	0,63	0,70	56.584,00
AMRN	13,95	0,84%	13,53	14,17	55.961,00
IMUX	15,15	0,10%	14,91	15,78	55.801,00
TOPS	0,79	0,04%	0,73	0,77	55.023,00
FLUX	0,65	0,02%	0,63	0,69	54.427,00
ICCM	3,32	-0,07%	3,25	3,57	54.253,00
BMR	1,20	-0,02%	1,16	1,22	53.811,00
ARTL	1,13	0,00%	1,12	1,16	52.816,00
REVB	1,14	0,00%	1,16	1,20	51.145,00
ICU	3,84	-0,01%	3,80	4,11	50.650,00
STEM	6,28	0,21%	6,01	6,30	50.295,00
CDLX	4,00	0,07%	3,90	4,14	49.786,00
FRGT	3,26	-0,22%	3,40	3,68	49.744,00
ATNM	0,91	0,02%	0,88	0,90	49.533,00
NEGG	13,82	0,47%	12,50	13,50	48.563,00
PSQH	3,61	0,27%	3,07	3,59	47.848,00
JAGX	1,27	0,00%	1,15	1,28	44.961,00
PHUN	2,21	0,03%	2,11	2,17	43.875,00
OPAD	5,09	-0,06%	5,00	5,20	42.107,00
ZEPP	5,48	0,22%	5,06	5,36	40.089,00
BCTX	3,73	0,13%	3,59	3,91	38.946,00
AIMD	1,57	-0,05%	1,56	1,70	36.290,00
SCWO	2,03	-0,06%	2,02	2,22	36.101,00
MKL	1.962,10	-15,92%	1.970,07	1.990,97	35.403,00
SIFY	14,61	0,68%	13,69	14,39	31.703,00
NSPR	0,71	-0,02%	0,70	0,72	30.733,00
MGIH	1,51	0,08%	1,49	1,54	30.586,00
DOMH	2,84	0,04%	2,73	2,82	29.266,00
BARK	9,07	-0,27%	9,10	9,54	28.141,00
FRSX	1,43	0,00%	1,39	1,44	27.334,00
VSME	1,23	0,01%	1,07	1,22	27.046,00
ARBK	3,20	0,04%	3,08	3,16	26.555,00
MBRX	2,15	0,05%	2,06	2,16	25.455,00
DOGZ	1,01	0,01%	0,93	1,02	24.852,00
PAVM	5,50	0,07%	5,70	5,85	24.830,00
SPRU	2,29	0,02%	2,25	2,41	24.077,00
IZEA	3,45	-0,03%	3,47	3,57	22.866,00
GGR	3,47	0,07%	3,36	3,60	22.860,00
INTS	4,42	-0,28%	4,62	4,87	22.595,00
NVR	6.330,30	-86,07%	6.370,00	6.520,69	21.816,00
TURB	1,46	-0,05%	1,44	1,52	21.601,00
XAIR	5,89	-0,07%	5,65	6,00	21.254,00
CNSP	5,38	-0,22%	5,01	5,50	19.876,00
RCMT	27,84	-0,95%	27,17	27,99	19.778,00
UAN	120,31	-3,97%	119,63	121,98	19.644,00
AQMS	2,83	0,03%	2,63	2,85	19.545,00
PPBT	1,35	-0,05%	1,44	1,51	19.525,00
BBDO	3,19	0,16%	3,11	3,17	19.245,00
LOCL	1,16	0,00%	1,15	1,23	19.183,00
HCTI	1,77	-0,02%	1,76	1,82	18.180,00
MLGO	4,18	-0,03%	4,00	4,24	17.672,00
IBG	0,91	-0,05%	0,86	0,98	17.180,00
NCNA	1,30	-0,02%	1,21	1,31	15.111,00
GNPX	8,03	0,96%	6,72	7,48	14.287,00
OCG	1,52	0,04%	1,40	1,50	12.742,00
AKAN	8,09	-0,33%	8,72	9,46	12.596,00
REBN	1,39	0,01%	1,37	1,41	11.863,00
GRVY	62,25	-0,78%	61,38	62,57	11.723,00
RNAZ	8,30	-0,57%	8,45	8,88	10.735,00
SPRC	4,72	0,01%	4,70	5,20	10.606,00
DRIO	6,97	0,21%	6,07	7,10	10.404,00
BLRX	2,92	0,05%	2,83	3,06	8.616,00
EVAX	3,02	0,08%	2,94	3,05	8.297,00
RVSN	4,25	-0,07%	4,05	4,23	7.242,00
SINT	1,58	-0,01%	1,56	1,62	6.927,00
MEGL	1,16	0,03%	1,11	1,19	6.844,00
HTOO	2,60	0,04%	2,56	2,61	6.830,00
XXII	4,35	0,04%	4,21	4,32	6.562,00
ADIL	2,72	-0,05%	2,60	2,79	6.282,00
MSGM	4,60	-0,14%	4,42	4,85	5.651,00
IFBD	1,08	-0,09%	1,15	1,16	5.353,00
QNRX	4,26	-0,03%	4,10	4,42	4.457,00
GWAV	2,85	0,08%	2,84	2,93	4.185,00
ARBB	4,35	-0,11%	4,35	4,35	3.994,00
AACG	0,93	0,00%	0,92	0,95	3.799,00
RAYA	2,63	-0,02%	2,59	2,70	3.094,00
PHAR	13,19	0,02%	13,10	13,24	2.969,00
CENN	3,32	0,13%	3,14	3,56	2.386,00
MKC.V	52,24	0,09%	51,37	52,88	2.384,00
RETO	2,90	-0,10%	2,63	2,97	2.249,00
BGLC	1,63	-0,06%	1,67	1,67	1.739,00
YJ	1,39	-0,01%	1,43	1,56	1.678,00
TAOP	1,24	0,01%	1,30	1,30	859,00
BRK.A	734.260,16	-1.939,80%	733.404,56	737.734,78	145,00
WSO.B	373,81	0,00%	0,00	0,00	7,00

Midas’ın Kulakları

Tümünü Gör

Tem 21, 2026 • 12 saat once

Fitch: Türkiye'nin not artışı için uluslararası rezervlerde kalıcı iyileşme şart

Tem 21, 2026 • 12 saat once

Türkiye Sigorta ve Türkiye Hayat Emeklilik ilk yarıda toplam 24,5 milyar TL rekor net kâr açıkladı

Tem 21, 2026 • 12 saat once

THY ile HAVELSAN arasında 12 uçuş simülatörü tedarik sözleşmesi imzalandı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya