| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
170,94 | 3,45% | 170,31 | 176,13 | 222.339.591,00 |
|
TSLA
|
467,26 | 10,21% | 466,20 | 495,28 | 106.297.016,00 |
|
AVGO
|
326,02 | 10,11% | 321,42 | 346,61 | 73.278.759,00 |
|
CMCSA
|
30,32 | -0,16% | 29,43 | 30,59 | 71.619.879,00 |
|
WBD
|
28,21 | 0,14% | 28,19 | 28,85 | 70.329.389,00 |
|
SNAP
|
7,50 | 0,11% | 7,28 | 7,75 | 61.970.007,00 |
|
PFE
|
25,04 | 0,01% | 25,03 | 25,49 | 61.244.085,00 |
|
F
|
13,31 | 0,05% | 13,29 | 13,66 | 58.313.830,00 |
|
NU
|
15,86 | 0,18% | 15,59 | 16,16 | 57.772.767,00 |
|
INTC
|
36,05 | 0,90% | 35,97 | 37,84 | 54.748.268,00 |
|
NFLX
|
94,79 | 0,54% | 94,46 | 97,33 | 50.454.113,00 |
|
PLTR
|
177,29 | 4,61% | 176,50 | 187,75 | 50.424.343,00 |
|
ORCL
|
178,46 | 4,14% | 177,07 | 186,50 | 50.221.998,00 |
|
AAPL
|
271,84 | 0,61% | 271,64 | 276,16 | 50.138.543,00 |
|
AMZN
|
221,27 | 4,22% | 220,99 | 225,19 | 44.030.569,00 |
|
GOOGL
|
296,72 | 5,03% | 296,12 | 308,09 | 43.930.057,00 |
|
MU
|
225,52 | 30,04% | 221,69 | 237,45 | 41.904.151,00 |
|
T
|
24,36 | -0,13% | 24,08 | 24,45 | 39.450.424,00 |
|
KVUE
|
17,28 | -0,07% | 17,25 | 17,48 | 38.067.342,00 |
|
BBD
|
3,31 | -0,01% | 3,27 | 3,31 | 37.171.721,00 |
|
BAC
|
54,55 | 0,26% | 54,46 | 55,57 | 35.261.200,00 |
|
AMD
|
198,11 | 5,40% | 197,53 | 211,50 | 31.595.409,00 |
|
HPE
|
24,02 | -0,03% | 23,84 | 24,67 | 31.520.227,00 |
|
ITUB
|
7,04 | 0,03% | 7,02 | 7,14 | 29.503.546,00 |
|
GOOG
|
298,06 | 4,78% | 297,45 | 309,20 | 29.050.073,00 |
|
CPNG
|
22,72 | 0,18% | 22,36 | 23,26 | 28.669.255,00 |
|
VICI
|
28,39 | 0,00% | 27,88 | 28,40 | 28.618.561,00 |
|
UBER
|
79,14 | 1,06% | 78,78 | 81,30 | 28.007.196,00 |
|
CMG
|
37,00 | 0,40% | 35,70 | 37,52 | 27.791.103,00 |
|
CSCO
|
76,00 | 0,67% | 75,92 | 78,20 | 26.066.710,00 |
|
VALE
|
12,79 | 0,00% | 12,71 | 12,87 | 24.958.262,00 |
|
SMCI
|
29,84 | 0,72% | 29,84 | 31,91 | 24.734.948,00 |
|
MSFT
|
476,12 | 3,33% | 475,00 | 480,00 | 24.526.971,00 |
|
PBR
|
11,77 | 0,01% | 11,68 | 11,83 | 24.091.097,00 |
|
HBAN
|
17,75 | -0,03% | 17,66 | 17,91 | 23.964.932,00 |
|
PCG
|
15,68 | 0,02% | 15,27 | 15,81 | 23.191.322,00 |
|
ABEV
|
2,52 | -0,02% | 2,49 | 2,53 | 22.640.470,00 |
|
VZ
|
40,88 | -0,18% | 40,47 | 40,90 | 22.293.100,00 |
|
NCLH
|
21,54 | 0,33% | 21,51 | 22,39 | 19.977.416,00 |
|
MSTR
|
160,38 | 6,82% | 160,31 | 171,16 | 19.144.884,00 |
|
AMCR
|
8,37 | 0,01% | 8,28 | 8,43 | 18.856.489,00 |
|
CCL
|
28,03 | 0,51% | 28,01 | 28,90 | 18.733.230,00 |
|
XOM
|
117,41 | -0,21% | 115,17 | 117,62 | 18.502.152,00 |
|
PINS
|
25,88 | 0,24% | 25,67 | 26,40 | 18.324.106,00 |
|
MDLZ
|
53,82 | -0,13% | 53,44 | 54,33 | 17.821.441,00 |
|
NOK
|
6,22 | 0,18% | 6,20 | 6,27 | 17.102.061,00 |
|
OWL
|
15,39 | 0,14% | 15,35 | 16,22 | 16.865.711,00 |
|
TSM
|
276,96 | 7,68% | 275,08 | 289,10 | 16.822.904,00 |
|
MRVL
|
81,70 | 2,70% | 81,18 | 87,18 | 16.662.726,00 |
|
PYPL
|
60,18 | -0,59% | 60,13 | 62,41 | 16.357.832,00 |
|
KEY
|
20,80 | 0,17% | 20,62 | 20,89 | 16.291.259,00 |
|
WMT
|
115,66 | -0,66% | 115,07 | 116,39 | 16.153.053,00 |
|
INFY
|
18,22 | -0,18% | 17,87 | 18,28 | 15.968.875,00 |
|
GIS
|
48,61 | -0,22% | 47,23 | 48,87 | 15.918.627,00 |
|
KDP
|
28,05 | -0,03% | 28,02 | 28,73 | 15.742.441,00 |
|
FCX
|
47,82 | 0,44% | 47,37 | 48,24 | 15.613.001,00 |
|
META
|
649,50 | 6,05% | 649,20 | 661,23 | 15.598.348,00 |
|
PDD
|
105,00 | 1,35% | 104,19 | 108,79 | 15.443.956,00 |
|
SLB
|
38,53 | 0,17% | 37,73 | 38,62 | 15.331.976,00 |
|
BMY
|
53,55 | -0,21% | 53,50 | 54,49 | 14.971.602,00 |
|
RKT
|
18,16 | 0,70% | 18,09 | 18,46 | 14.909.545,00 |
|
WFC
|
92,59 | 0,58% | 92,47 | 93,33 | 14.818.954,00 |
|
ET
|
16,39 | -0,03% | 16,27 | 16,43 | 14.233.925,00 |
|
TTD
|
37,17 | 0,43% | 36,36 | 37,96 | 14.181.460,00 |
|
KHC
|
24,75 | -0,07% | 24,64 | 24,95 | 14.081.861,00 |
|
DOW
|
23,07 | -0,12% | 22,91 | 23,38 | 14.063.286,00 |
|
OXY
|
40,63 | -0,06% | 39,26 | 40,88 | 13.922.034,00 |
|
KO
|
70,67 | -0,40% | 70,31 | 70,92 | 13.649.425,00 |
|
NKE
|
65,69 | 0,63% | 65,62 | 66,83 | 13.205.292,00 |
|
MRK
|
99,18 | 0,72% | 98,06 | 100,14 | 13.180.992,00 |
|
RF
|
27,57 | 0,11% | 27,53 | 27,87 | 12.462.568,00 |
|
HPQ
|
24,43 | -0,43% | 24,22 | 24,89 | 12.436.802,00 |
|
LUV
|
40,98 | 0,25% | 40,98 | 42,83 | 12.332.909,00 |
|
BSX
|
94,48 | 0,12% | 93,58 | 95,99 | 12.322.998,00 |
|
CRBG
|
30,52 | 0,21% | 30,30 | 31,99 | 12.290.566,00 |
|
LRCX
|
154,98 | 6,94% | 153,60 | 164,52 | 12.277.744,00 |
|
KMI
|
26,65 | 0,11% | 26,35 | 26,74 | 12.225.539,00 |
|
HLN
|
9,82 | 0,03% | 9,81 | 9,91 | 12.138.963,00 |
|
DIS
|
110,63 | 0,29% | 110,46 | 112,13 | 12.119.645,00 |
|
HAL
|
27,74 | -0,10% | 27,32 | 27,84 | 12.114.874,00 |
|
APH
|
126,51 | 2,04% | 125,38 | 129,91 | 12.047.340,00 |
|
CSX
|
36,50 | -0,05% | 36,32 | 36,86 | 12.026.685,00 |
|
VRT
|
149,83 | 6,22% | 147,82 | 161,01 | 11.959.757,00 |
|
NOW
|
156,48 | 0,22% | 156,29 | 161,93 | 11.774.455,00 |
|
MRNA
|
30,51 | 0,28% | 29,91 | 31,70 | 11.536.610,00 |
|
CNH
|
9,58 | 0,04% | 9,53 | 9,82 | 11.226.448,00 |
|
SCHW
|
96,61 | 0,39% | 95,82 | 97,20 | 10.929.073,00 |
|
WY
|
23,73 | 0,11% | 23,38 | 23,96 | 10.737.608,00 |
|
B
|
43,57 | -0,27% | 42,82 | 44,04 | 10.710.569,00 |
|
DVN
|
36,95 | 0,02% | 35,61 | 37,04 | 10.536.871,00 |
|
LEN
|
112,23 | -1,40% | 110,02 | 116,54 | 10.385.798,00 |
|
NVO
|
47,77 | 0,31% | 47,73 | 48,75 | 10.306.280,00 |
|
UMC
|
8,00 | 0,14% | 7,98 | 8,16 | 10.215.295,00 |
|
NEE
|
80,29 | 0,11% | 79,65 | 81,31 | 10.211.770,00 |
|
VG
|
5,94 | 0,11% | 5,83 | 6,10 | 10.070.259,00 |
|
C
|
111,46 | 0,74% | 110,96 | 113,01 | 9.949.702,00 |
|
USB
|
53,74 | 0,29% | 53,58 | 54,04 | 9.916.643,00 |
|
PG
|
147,81 | -1,26% | 146,45 | 148,45 | 9.833.261,00 |
|
CNQ
|
31,86 | -0,06% | 31,26 | 31,89 | 9.756.542,00 |
|
CARR
|
52,40 | 0,51% | 51,93 | 53,74 | 9.679.214,00 |
|
COP
|
94,96 | -0,71% | 91,81 | 95,12 | 9.661.331,00 |
