| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
GPRO
|
1,55 | 0,33% | 1,16 | 1,64 | 125.076.107,00 |
|
NVDA
|
224,76 | 7,35% | 215,10 | 220,41 | 109.917.901,00 |
|
GPUS
|
0,20 | -0,04% | 0,23 | 0,28 | 80.993.154,00 |
|
PCG
|
13,39 | -0,68% | 13,05 | 14,79 | 80.104.771,00 |
|
PPBT
|
2,29 | 0,64% | 1,47 | 1,74 | 71.133.959,00 |
|
EOSE
|
3,61 | 0,56% | 3,01 | 3,17 | 56.932.576,00 |
|
ONDS
|
7,55 | 0,51% | 7,00 | 7,45 | 54.316.371,00 |
|
NU
|
15,40 | 0,94% | 14,43 | 14,94 | 53.894.841,00 |
|
NIO
|
3,88 | -0,19% | 3,99 | 4,18 | 46.364.486,00 |
|
BTAI
|
0,12 | -0,02% | 0,12 | 0,14 | 41.436.578,00 |
|
INTC
|
89,60 | 0,57% | 85,72 | 89,41 | 38.360.480,00 |
|
AAL
|
13,18 | 0,23% | 12,94 | 13,39 | 37.183.733,00 |
|
PATH
|
18,01 | -0,12% | 18,03 | 18,72 | 36.638.059,00 |
|
NOK
|
9,81 | -0,13% | 9,75 | 10,07 | 35.330.886,00 |
|
SPCX
|
140,54 | -1,65% | 141,17 | 145,23 | 34.786.247,00 |
|
F
|
14,05 | 0,21% | 13,73 | 14,05 | 32.910.553,00 |
|
RIG
|
6,19 | 0,28% | 5,80 | 5,99 | 32.137.232,00 |
|
BBD
|
3,45 | 0,13% | 3,27 | 3,37 | 31.865.958,00 |
|
PLTR
|
169,56 | -10,22% | 179,75 | 186,55 | 29.524.842,00 |
|
SOFI
|
17,88 | 0,82% | 16,98 | 17,66 | 27.413.274,00 |
|
CNH
|
13,44 | 0,94% | 11,79 | 12,59 | 26.177.434,00 |
|
BTG
|
5,40 | 0,19% | 5,19 | 5,40 | 24.751.375,00 |
|
PLUG
|
2,10 | 0,01% | 2,06 | 2,15 | 24.116.424,00 |
|
IREN
|
38,97 | 2,15% | 35,14 | 37,26 | 23.926.127,00 |
|
DELL
|
462,46 | 38,95% | 421,89 | 463,00 | 23.384.287,00 |
|
TSLA
|
352,25 | -3,79% | 352,96 | 362,70 | 23.245.646,00 |
|
SMCI
|
36,42 | -0,29% | 35,72 | 37,15 | 22.662.567,00 |
|
GTLB
|
49,62 | 4,59% | 44,46 | 46,39 | 22.220.495,00 |
|
CDE
|
21,32 | 1,09% | 19,76 | 21,10 | 21.683.341,00 |
|
HPE
|
50,25 | -0,57% | 50,24 | 53,16 | 21.639.372,00 |
|
CRDO
|
162,39 | -44,29% | 206,12 | 221,74 | 21.450.939,00 |
|
PFE
|
28,93 | 0,38% | 28,47 | 29,09 | 21.150.441,00 |
|
AAPL
|
326,29 | 1,16% | 314,73 | 327,30 | 21.117.299,00 |
|
SBS
|
5,15 | 0,27% | 4,86 | 5,03 | 20.732.761,00 |
|
ABEV
|
3,01 | 0,12% | 2,86 | 2,95 | 20.426.379,00 |
|
SNAP
|
5,68 | 0,33% | 5,28 | 5,47 | 19.210.578,00 |
|
VALE
|
15,66 | 0,53% | 14,94 | 15,31 | 19.059.869,00 |
|
OWL
|
11,74 | 0,05% | 11,67 | 12,22 | 18.906.025,00 |
|
ITUB
|
8,07 | 0,39% | 7,60 | 7,83 | 17.915.918,00 |
|
HL
|
20,58 | 1,45% | 18,91 | 20,17 | 17.864.236,00 |
|
T
|
26,21 | 0,20% | 26,00 | 26,32 | 16.728.446,00 |
|
HTZ
|
2,37 | 0,15% | 2,16 | 2,26 | 16.455.308,00 |
|
SOUN
|
6,87 | 0,02% | 6,76 | 7,00 | 16.307.365,00 |
|
BAC
|
62,44 | 0,44% | 61,72 | 62,83 | 15.557.191,00 |
|
AUR
|
5,76 | 0,31% | 5,44 | 5,60 | 15.552.743,00 |
|
MARA
|
10,47 | 0,24% | 10,15 | 10,61 | 15.483.941,00 |
|
RKT
|
13,63 | 0,60% | 12,95 | 13,51 | 15.482.031,00 |
|
GRAB
|
3,49 | 0,02% | 3,45 | 3,62 | 15.076.297,00 |
|
DNN
|
3,21 | 0,00% | 3,20 | 3,34 | 14.730.706,00 |
|
PBR
|
20,92 | 0,60% | 19,65 | 20,34 | 14.305.879,00 |
|
MU
|
944,66 | 10,56% | 922,39 | 969,44 | 14.302.679,00 |
|
SMR
|
9,36 | 0,15% | 8,78 | 9,31 | 14.163.617,00 |
|
OPEN
|
3,08 | 0,04% | 3,03 | 3,14 | 13.903.061,00 |
|
AMZN
|
254,91 | -0,03% | 251,93 | 255,82 | 13.855.705,00 |
|
STLA
|
5,26 | -0,09% | 5,31 | 5,41 | 13.638.732,00 |
|
AMC
|
2,66 | 0,07% | 2,55 | 2,64 | 13.205.875,00 |
|
HBAN
|
16,86 | 0,44% | 16,40 | 16,81 | 13.075.408,00 |
|
NKE
|
38,47 | 0,35% | 37,97 | 38,57 | 13.010.417,00 |
|
CIFR
|
15,02 | 0,43% | 14,47 | 15,10 | 12.996.825,00 |
|
ASTS
|
61,54 | 5,78% | 55,70 | 58,50 | 12.942.711,00 |
|
GOOGL
|
337,65 | 2,78% | 333,05 | 337,20 | 12.811.389,00 |
|
JBLU
|
4,63 | 0,16% | 4,45 | 4,60 | 12.666.109,00 |
|
ORCL
|
145,69 | 4,44% | 139,95 | 146,79 | 12.537.283,00 |
|
TTD
|
14,40 | 0,63% | 13,37 | 13,94 | 12.492.361,00 |
|
B
|
43,74 | 0,62% | 43,02 | 44,52 | 12.356.667,00 |
|
JOBY
|
6,86 | 0,17% | 6,61 | 6,76 | 12.290.688,00 |
|
AVGO
|
367,83 | -1,61% | 362,00 | 371,40 | 12.100.609,00 |
|
GERN
|
1,59 | 0,11% | 1,46 | 1,50 | 11.964.362,00 |
|
RKLB
|
62,50 | -0,04% | 61,93 | 63,94 | 11.661.461,00 |
|
NFLX
|
82,36 | 1,54% | 79,60 | 82,13 | 11.586.633,00 |
|
KVUE
|
19,12 | 0,37% | 18,71 | 19,03 | 11.327.147,00 |
|
HOOD
|
105,94 | 2,51% | 102,45 | 106,96 | 11.327.063,00 |
|
MRNA
|
149,70 | -4,68% | 138,09 | 154,70 | 11.174.094,00 |
|
WULF
|
14,91 | 0,25% | 14,24 | 14,97 | 10.931.818,00 |
|
CCL
|
23,61 | 0,36% | 23,08 | 23,97 | 10.908.692,00 |
|
FCEL
|
14,23 | -2,87% | 16,33 | 17,33 | 10.702.559,00 |
|
RZLV
|
2,34 | -0,06% | 2,30 | 2,57 | 10.435.491,00 |
|
KITT
|
0,73 | -0,06% | 0,78 | 0,83 | 10.198.643,00 |
|
WFC
|
89,30 | 2,26% | 86,01 | 87,94 | 10.156.600,00 |
|
MSTR
|
123,15 | -1,82% | 123,59 | 129,90 | 10.133.895,00 |
|
META
|
591,73 | 13,16% | 556,10 | 584,95 | 10.065.327,00 |
|
ACHR
|
5,67 | 0,10% | 5,48 | 5,66 | 9.841.995,00 |
|
MRVL
|
206,62 | -3,77% | 200,62 | 210,45 | 9.806.645,00 |
|
CLF
|
12,28 | 0,74% | 11,27 | 11,78 | 9.672.790,00 |
|
CAN
|
0,31 | -0,01% | 0,31 | 0,35 | 9.453.846,00 |
|
AGNC
|
10,60 | 0,00% | 10,58 | 10,74 | 9.075.991,00 |
|
FNGR
|
0,21 | 0,00% | 0,19 | 0,22 | 9.042.638,00 |
|
BSX
|
49,26 | 1,15% | 47,27 | 49,12 | 8.926.151,00 |
|
PANW
|
323,29 | -37,69% | 357,26 | 375,92 | 8.886.823,00 |
|
CMCSA
|
27,04 | 0,75% | 26,27 | 26,76 | 8.842.949,00 |
|
IONQ
|
37,35 | -0,44% | 37,59 | 39,25 | 8.695.229,00 |
|
BTBT
|
1,39 | 0,04% | 1,34 | 1,39 | 8.644.823,00 |
|
NOW
|
137,31 | -5,43% | 142,06 | 146,96 | 8.593.462,00 |
|
MSFT
|
497,09 | -4,20% | 496,78 | 505,97 | 8.535.268,00 |
|
AKBA
|
0,97 | 0,03% | 0,91 | 0,95 | 8.420.782,00 |
|
WMT
|
106,65 | 0,69% | 104,66 | 106,64 | 8.385.433,00 |
|
VZ
|
50,52 | 0,22% | 50,24 | 50,93 | 8.329.543,00 |
|
VG
|
14,78 | -0,32% | 14,58 | 15,16 | 8.287.124,00 |
|
LUMN
|
6,84 | 0,46% | 6,05 | 6,52 | 8.278.248,00 |
|
BBAI
|
2,99 | 0,03% | 2,93 | 3,04 | 8.262.167,00 |
|
HPQ
|
32,23 | 0,96% | 29,75 | 31,42 | 8.243.513,00 |
LivePerson hissedarları SoundHound AI tarafından satın alınmayı onayladı
Tüketim mallarında açığa satış: Clorox listede birinci, Walmart en altta
Senatör Hassan, Capital One'dan Trump hesaplarına ilişkin AML incelemesinin ayrıntılarını istedi