| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
RETO
|
0,12 | 0,03% | 0,09 | 0,13 | 272.848.647,00 |
|
FNGR
|
0,16 | 0,02% | 0,13 | 0,14 | 70.503.234,00 |
|
SDST
|
0,10 | -0,01% | 0,10 | 0,11 | 12.458.241,00 |
|
SBS
|
5,15 | -0,03% | 5,07 | 5,20 | 6.271.993,90 |
|
NWSA
|
28,55 | 0,03% | 28,18 | 29,05 | 5.906.116,40 |
|
CAPR
|
9,88 | 1,29% | 8,50 | 8,97 | 5.780.602,00 |
|
BNS
|
92,49 | 0,02% | 91,83 | 92,85 | 5.504.628,90 |
|
IRT
|
14,86 | 0,03% | 14,60 | 15,08 | 5.276.694,96 |
|
DBRG
|
16,00 | 0,00% | 15,99 | 16,00 | 4.812.160,40 |
|
CFG
|
66,63 | 2,74% | 63,56 | 65,09 | 4.454.940,31 |
|
GFL
|
42,20 | 0,00% | 40,94 | 42,22 | 4.088.507,86 |
|
IVZ
|
30,33 | -0,09% | 29,97 | 30,59 | 3.990.637,34 |
|
ACGL
|
95,26 | 0,14% | 93,85 | 95,26 | 3.921.861,23 |
|
FNF
|
41,15 | -0,01% | 40,12 | 41,18 | 3.917.195,98 |
|
KIM
|
22,43 | 0,01% | 22,22 | 22,55 | 3.874.918,77 |
|
FOXA
|
62,94 | 0,46% | 61,89 | 62,89 | 3.618.488,46 |
|
SOFI
|
15,64 | -0,27% | 15,86 | 16,21 | 2.949.893,00 |
|
SNAP
|
5,44 | 0,10% | 5,18 | 5,35 | 2.556.057,00 |
|
LZ
|
5,55 | 0,00% | 5,36 | 5,55 | 2.538.383,57 |
|
CP
|
85,47 | -1,04% | 85,98 | 87,35 | 2.317.093,22 |
|
NOK
|
10,32 | -0,04% | 10,24 | 10,51 | 2.140.130,00 |
|
PNW
|
92,42 | -0,98% | 90,73 | 93,43 | 1.887.902,17 |
|
MAS
|
68,39 | 0,02% | 67,59 | 69,09 | 1.880.959,15 |
|
XFOR
|
2,95 | 0,05% | 2,90 | 3,06 | 1.710.138,52 |
|
NKE
|
35,59 | -0,26% | 35,67 | 36,43 | 1.670.801,00 |
|
LW
|
42,98 | -0,29% | 42,50 | 43,65 | 1.652.694,70 |
|
TBLA
|
3,41 | 0,00% | 3,35 | 3,44 | 1.640.832,58 |
|
BALL
|
57,08 | 0,43% | 56,10 | 57,05 | 1.566.228,09 |
|
VLTO
|
96,65 | 0,00% | 95,57 | 97,02 | 1.545.968,20 |
|
CATX
|
2,62 | 0,00% | 2,49 | 2,62 | 1.542.351,28 |
|
ZBH
|
91,34 | 0,00% | 90,60 | 91,59 | 1.462.121,43 |
|
IFF
|
85,26 | 0,00% | 85,08 | 86,51 | 1.455.975,58 |
|
GPUS
|
0,16 | 0,00% | 0,16 | 0,17 | 1.413.578,00 |
|
PRM
|
27,10 | 0,17% | 26,92 | 28,08 | 1.330.958,58 |
|
PHM
|
118,53 | 0,03% | 117,78 | 119,65 | 1.276.607,82 |
|
YETI
|
42,17 | -0,38% | 41,94 | 43,55 | 1.264.173,87 |
|
LNTH
|
99,70 | 0,19% | 99,31 | 99,85 | 1.247.611,71 |
|
CARG
|
31,09 | -0,07% | 30,52 | 31,20 | 1.200.172,66 |
|
TOL
|
135,88 | 0,00% | 134,34 | 137,15 | 1.160.571,69 |
|
RYAN
|
37,83 | -0,02% | 37,42 | 38,18 | 1.154.786,22 |
|
TW
|
101,15 | 0,54% | 100,01 | 101,84 | 1.131.536,66 |
|
RBA
|
81,40 | 0,01% | 80,37 | 81,45 | 1.095.991,13 |
|
INTC
|
115,86 | 0,00% | 113,97 | 118,75 | 1.075.488,00 |
|
PFG
|
113,98 | 0,01% | 112,58 | 114,64 | 1.046.517,14 |
|
MHK
|
124,84 | 0,00% | 123,69 | 126,38 | 1.006.561,02 |
|
STGW
|
8,17 | -0,02% | 8,05 | 8,25 | 1.005.839,99 |
|
REG
|
72,66 | 0,00% | 72,37 | 73,48 | 1.004.073,66 |
|
HSIC
|
84,97 | 0,00% | 84,39 | 85,86 | 978.766,00 |
|
MNTN
|
10,37 | 0,00% | 10,07 | 10,40 | 968.714,32 |
|
RMD
|
222,84 | 0,01% | 220,32 | 224,22 | 949.403,36 |
|
SKT
|
34,90 | 0,04% | 34,68 | 35,08 | 942.511,08 |
|
PLX
|
2,69 | 0,00% | 2,68 | 2,74 | 898.556,23 |
|
RJF
|
160,62 | 0,77% | 158,67 | 161,76 | 898.260,10 |
|
SRFM
|
1,26 | 0,05% | 1,10 | 1,20 | 873.094,00 |
|
NIO
|
3,38 | -0,02% | 3,38 | 3,46 | 850.011,00 |
|
IEX
|
230,63 | 0,20% | 227,87 | 233,04 | 810.696,78 |
|
PLTK
|
2,16 | 0,01% | 2,12 | 2,20 | 801.924,40 |
|
NVDA
|
227,95 | 0,74% | 227,03 | 232,82 | 796.506,00 |
|
EXPD
|
188,16 | 0,00% | 186,47 | 189,03 | 764.504,79 |
|
BIP
|
35,24 | -0,26% | 34,44 | 35,51 | 751.923,43 |
|
ASND
|
230,01 | 1,94% | 223,70 | 229,89 | 741.868,30 |
|
CM
|
111,71 | 0,00% | 110,76 | 112,32 | 711.146,38 |
|
SPCX
|
149,19 | -0,04% | 145,47 | 150,06 | 708.696,00 |
|
RPM
|
99,97 | 0,00% | 99,15 | 100,87 | 707.664,38 |
|
MRNA
|
191,90 | -11,56% | 190,00 | 208,90 | 688.311,00 |
|
GLOB
|
34,50 | 0,56% | 33,00 | 34,12 | 684.146,97 |
|
SWX
|
82,24 | 0,00% | 81,37 | 82,38 | 680.354,76 |
|
VIV
|
11,41 | 0,02% | 11,19 | 11,38 | 680.143,03 |
|
GOOS
|
7,71 | 0,00% | 7,62 | 7,81 | 651.963,26 |
|
TSLA
|
350,53 | -2,36% | 351,67 | 358,74 | 649.860,00 |
|
MKTX
|
163,96 | 0,00% | 163,91 | 164,09 | 620.495,71 |
|
SUN
|
72,61 | 0,00% | 72,61 | 74,21 | 595.960,47 |
|
MSTR
|
157,04 | 2,37% | 152,34 | 161,63 | 574.359,00 |
|
CAN
|
0,37 | 0,00% | 0,36 | 0,39 | 574.357,00 |
|
ORCL
|
137,26 | -0,53% | 132,53 | 143,67 | 573.275,00 |
|
CHH
|
104,25 | 0,00% | 103,14 | 105,58 | 558.980,03 |
|
GIB
|
67,62 | 0,00% | 67,07 | 67,72 | 557.963,79 |
|
JANX
|
17,09 | 0,14% | 16,32 | 16,98 | 511.707,30 |
|
VTS
|
16,70 | 0,00% | 16,50 | 16,84 | 495.396,62 |
|
BMO
|
169,77 | 0,16% | 168,79 | 171,23 | 472.495,55 |
|
FLUX
|
0,46 | 0,00% | 0,45 | 0,49 | 458.634,00 |
|
STE
|
210,54 | -0,11% | 208,07 | 210,77 | 454.329,06 |
|
SLAB
|
221,17 | 0,00% | 221,03 | 221,58 | 453.313,21 |
|
THC
|
257,60 | 0,00% | 254,21 | 259,89 | 448.112,61 |
|
HOOD
|
119,25 | 3,03% | 114,93 | 119,19 | 430.519,00 |
|
SMR
|
7,78 | 0,02% | 7,75 | 8,16 | 417.335,00 |
|
IREN
|
41,57 | 0,19% | 40,98 | 42,85 | 401.584,00 |
|
VVOS
|
0,14 | -0,01% | 0,13 | 0,16 | 397.299,00 |
|
MU
|
1.068,39 | 3,31% | 1.057,70 | 1.082,66 | 394.756,00 |
|
GL
|
166,08 | 0,00% | 164,62 | 166,56 | 391.660,25 |
|
IONQ
|
43,55 | -0,36% | 43,73 | 45,90 | 389.947,00 |
|
ONDS
|
7,46 | -0,02% | 7,47 | 7,92 | 380.067,00 |
|
INMD
|
14,22 | 0,00% | 14,09 | 14,23 | 362.736,77 |
|
PLUG
|
1,92 | 0,01% | 1,88 | 1,94 | 354.807,00 |
|
CRDF
|
1,17 | 0,00% | 1,16 | 1,24 | 352.969,97 |
|
NVTS
|
11,65 | -0,08% | 11,67 | 12,90 | 345.992,00 |
|
EG
|
368,87 | 0,06% | 364,41 | 370,27 | 342.059,48 |
|
SMCI
|
41,04 | 0,02% | 40,86 | 42,69 | 338.440,00 |
|
SURG
|
0,15 | 0,00% | 0,13 | 0,15 | 327.686,00 |
|
NDSN
|
329,50 | -0,03% | 326,11 | 332,93 | 324.521,26 |
|
GOOGL
|
344,68 | 3,76% | 338,02 | 342,84 | 312.475,00 |