| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
RETO
|
0,20 | -0,01% | 0,19 | 0,61 | 37.368.070,00 |
|
CZR
|
29,67 | 0,00% | 29,61 | 29,74 | 10.046.889,78 |
|
PAYO
|
7,11 | 0,00% | 7,11 | 7,16 | 5.596.267,68 |
|
LDI
|
0,73 | 0,01% | 0,69 | 0,74 | 5.536.709,04 |
|
COUR
|
5,19 | 0,04% | 5,12 | 5,29 | 4.683.354,04 |
|
BSBR
|
5,96 | 0,00% | 5,86 | 5,98 | 4.182.713,11 |
|
SG
|
6,87 | 0,03% | 6,74 | 7,03 | 3.958.767,47 |
|
GPUS
|
0,18 | 0,00% | 0,18 | 0,18 | 3.710.541,00 |
|
FND
|
47,48 | 0,07% | 46,68 | 48,47 | 3.631.953,37 |
|
IRT
|
15,05 | 0,00% | 14,97 | 15,22 | 3.566.321,97 |
|
EDIT
|
2,74 | 0,01% | 2,71 | 2,95 | 3.515.907,77 |
|
SDST
|
0,19 | -0,06% | 0,21 | 0,36 | 3.273.172,00 |
|
APG
|
37,01 | 0,00% | 36,54 | 37,47 | 3.181.806,73 |
|
AMH
|
31,30 | 0,02% | 31,25 | 31,63 | 3.132.068,76 |
|
ANNX
|
4,21 | 0,04% | 3,92 | 4,22 | 3.119.707,23 |
|
RLAY
|
19,19 | 0,00% | 19,07 | 19,69 | 3.095.726,39 |
|
USFD
|
92,19 | 0,03% | 91,96 | 94,00 | 3.076.503,23 |
|
FLR
|
52,75 | -2,21% | 52,78 | 55,78 | 2.827.979,84 |
|
ULCC
|
5,78 | -0,10% | 5,74 | 6,03 | 2.702.005,04 |
|
EQH
|
54,03 | -0,02% | 53,80 | 55,06 | 2.600.986,92 |
|
SRPT
|
20,67 | 0,00% | 19,97 | 21,75 | 2.588.120,01 |
|
INTR
|
5,45 | 0,00% | 5,31 | 5,52 | 2.555.597,83 |
|
AQST
|
4,66 | 0,00% | 4,62 | 5,00 | 2.530.112,81 |
|
VIV
|
12,00 | 0,00% | 11,79 | 12,11 | 2.525.015,43 |
|
XERS
|
8,16 | 0,00% | 7,69 | 8,18 | 2.341.271,70 |
|
RYAN
|
40,10 | 0,06% | 39,87 | 40,62 | 2.323.228,24 |
|
DBRG
|
15,91 | 0,00% | 15,87 | 15,91 | 2.319.124,69 |
|
MLTX
|
12,31 | -0,04% | 12,20 | 12,80 | 2.298.156,75 |
|
INTC
|
111,38 | 2,58% | 104,70 | 111,37 | 2.246.937,00 |
|
LXRX
|
2,02 | -0,02% | 2,02 | 2,11 | 2.235.727,65 |
|
PCOR
|
51,75 | 0,00% | 51,06 | 52,69 | 2.078.263,70 |
|
HNST
|
5,41 | 0,09% | 5,27 | 5,44 | 1.980.746,42 |
|
FIGS
|
13,06 | 0,00% | 12,91 | 13,33 | 1.972.348,73 |
|
CNXC
|
28,34 | 0,00% | 28,06 | 29,12 | 1.919.677,95 |
|
RCKT
|
3,50 | 0,00% | 3,48 | 3,76 | 1.858.766,94 |
|
BMBL
|
2,96 | 0,00% | 2,96 | 3,03 | 1.764.705,71 |
|
OPK
|
1,57 | -0,05% | 1,61 | 1,65 | 1.710.379,51 |
|
VSTS
|
13,86 | 0,02% | 13,71 | 14,09 | 1.671.748,09 |
|
AMLX
|
33,86 | -0,08% | 32,95 | 34,35 | 1.592.060,87 |
|
GLBE
|
38,38 | 0,00% | 36,88 | 38,60 | 1.505.383,61 |
|
REAX
|
17,85 | 0,24% | 17,50 | 19,60 | 1.465.396,16 |
|
DFH
|
11,85 | 0,14% | 11,66 | 12,50 | 1.452.217,84 |
|
REG
|
73,12 | 0,00% | 72,75 | 73,54 | 1.424.820,16 |
|
OUT
|
27,86 | 0,00% | 27,84 | 28,46 | 1.418.760,11 |
|
GRND
|
15,48 | 0,03% | 15,24 | 15,89 | 1.413.381,53 |
|
NOK
|
10,90 | 0,30% | 10,46 | 10,86 | 1.405.220,00 |
|
SFIX
|
2,91 | 0,00% | 2,89 | 2,98 | 1.338.841,56 |
|
IMVT
|
37,65 | 0,00% | 36,54 | 37,68 | 1.330.629,30 |
|
PCVX
|
60,37 | 0,00% | 59,31 | 61,50 | 1.309.160,49 |
|
PTLO
|
3,80 | 0,04% | 3,73 | 3,84 | 1.254.606,73 |
|
AAP
|
41,98 | 0,00% | 41,82 | 42,98 | 1.247.914,76 |
|
AMPL
|
13,81 | 0,00% | 13,33 | 13,89 | 1.245.460,61 |
|
WAL
|
79,43 | 0,00% | 78,40 | 80,71 | 1.217.257,55 |
|
L
|
108,32 | -0,04% | 107,79 | 109,59 | 1.210.265,62 |
|
CATX
|
2,90 | 0,02% | 2,74 | 2,92 | 1.168.195,23 |
|
TLK
|
14,28 | 0,04% | 14,19 | 14,67 | 1.162.287,52 |
|
WSM
|
219,17 | 0,25% | 218,35 | 224,33 | 1.145.639,57 |
|
PUBM
|
17,41 | 0,08% | 17,20 | 19,19 | 1.139.675,00 |
|
ALKT
|
18,76 | 0,00% | 18,69 | 19,37 | 1.082.153,18 |
|
PLTK
|
2,33 | 0,02% | 2,28 | 2,37 | 1.049.657,58 |
|
RCI
|
35,13 | 0,01% | 35,07 | 36,35 | 1.017.695,82 |
|
RXST
|
5,32 | 0,00% | 5,17 | 5,58 | 1.011.866,31 |
|
ALLE
|
153,66 | 0,03% | 152,53 | 155,54 | 1.006.890,17 |
|
PRM
|
32,18 | 0,00% | 31,85 | 32,59 | 1.003.767,41 |
|
SUI
|
114,97 | 0,02% | 114,89 | 116,39 | 994.894,63 |
|
SENS
|
9,30 | -0,13% | 9,02 | 9,66 | 990.860,02 |
|
MBX
|
63,89 | 0,00% | 62,50 | 65,00 | 969.813,55 |
|
GLOB
|
37,73 | 0,00% | 37,37 | 38,74 | 959.738,96 |
|
FLYW
|
17,72 | -0,01% | 17,54 | 18,07 | 950.944,23 |
|
MHK
|
128,39 | 0,00% | 127,70 | 132,36 | 924.789,38 |
|
NVDA
|
220,66 | 1,32% | 217,15 | 219,91 | 918.414,00 |
|
SLQT
|
0,48 | 0,01% | 0,46 | 0,50 | 900.422,50 |
|
IMNM
|
24,31 | 0,38% | 23,77 | 24,64 | 890.860,05 |
|
OPFI
|
7,04 | 0,00% | 7,04 | 7,24 | 884.721,86 |
|
WMS
|
125,67 | 0,00% | 125,55 | 131,10 | 846.183,25 |
|
FOX
|
58,49 | 0,06% | 58,24 | 59,37 | 828.920,40 |
|
JANX
|
16,86 | 0,00% | 16,49 | 17,22 | 810.006,62 |
|
FSCO
|
5,33 | 0,00% | 5,25 | 5,33 | 804.161,72 |
|
SURG
|
0,15 | -0,01% | 0,14 | 0,23 | 803.576,00 |
|
GDRX
|
3,40 | 0,00% | 3,38 | 3,48 | 781.310,18 |
|
BEKE
|
16,34 | 0,34% | 15,92 | 16,07 | 780.534,00 |
|
SKT
|
35,75 | 0,00% | 35,73 | 36,12 | 778.940,20 |
|
XPOF
|
3,73 | 0,00% | 3,72 | 3,84 | 766.351,09 |
|
THC
|
267,95 | 6,05% | 260,16 | 265,92 | 706.388,15 |
|
URGN
|
44,00 | 0,05% | 43,15 | 45,33 | 699.368,45 |
|
MSTR
|
137,64 | 5,38% | 127,79 | 133,42 | 690.757,00 |
|
NFLX
|
73,29 | -2,04% | 75,30 | 76,96 | 684.061,00 |
|
AXSM
|
214,28 | 0,00% | 208,63 | 216,47 | 681.463,56 |
|
FTS
|
54,48 | 0,00% | 53,99 | 54,66 | 677.013,30 |
|
CHH
|
98,64 | 0,00% | 97,41 | 100,08 | 675.967,96 |
|
LFMD
|
3,20 | 0,00% | 3,20 | 3,36 | 673.877,96 |
|
VIRT
|
57,25 | -0,02% | 56,82 | 57,78 | 670.650,86 |
|
BDTX
|
1,93 | 0,00% | 1,92 | 2,02 | 665.492,58 |
|
VTS
|
17,75 | 0,00% | 17,13 | 17,96 | 658.910,67 |
|
UNCY
|
4,77 | 0,00% | 4,71 | 4,88 | 648.264,05 |
|
GOOGL
|
354,29 | 6,96% | 343,89 | 349,50 | 646.985,00 |
|
WRAP
|
1,57 | -0,01% | 1,55 | 1,62 | 637.253,91 |
|
XFOR
|
3,50 | 0,00% | 3,41 | 3,59 | 635.053,37 |
|
ESS
|
270,69 | -0,11% | 270,49 | 273,98 | 605.510,12 |
|
NIO
|
3,71 | 0,09% | 3,58 | 3,65 | 589.001,00 |
|
RSKD
|
6,32 | 0,01% | 6,19 | 6,33 | 580.976,26 |
Venezuela'nın 4 milyar dolarlık altın rezervi Londra'dan New York Fed'e taşınabilir
Ford Otosan'ı etkileyen elektrikli araç menşe kuralları 1 Ocak 2027'de değişiyor
Motorine gece yarısı 4 lira 9 kuruş indirim bekleniyor