Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
INTC	58,21	-2,42%	59,87	62,59	131.444.624,00
SPCX	134,67	-6,67%	137,50	142,74	94.105.129,00
NVDA	203,28	-3,40%	205,93	209,14	86.084.716,00
PLUG	1,50	0,09%	1,32	1,43	77.762.044,00
CIFR	6,46	-1,68%	7,02	8,15	75.189.868,00
RIOT	15,86	1,76%	11,90	14,07	66.100.403,00
SMCI	29,75	-1,67%	30,93	32,28	62.374.021,00
AMZN	267,72	17,11%	245,88	252,45	60.410.589,00
GRAB	3,37	0,25%	3,08	3,32	59.868.642,00
WULF	11,86	-0,69%	10,99	12,58	54.887.390,00
IREN	21,69	-2,80%	22,22	24,67	54.324.567,00
AAL	13,69	0,86%	12,78	13,34	53.181.679,00
AAPL	353,03	21,05%	325,33	334,50	52.579.963,00
BBD	2,55	0,07%	2,44	2,50	47.591.577,00
ORCL	125,35	-1,00%	121,35	128,14	46.148.686,00
ARRY	5,28	0,64%	3,83	4,69	44.432.849,00
NU	12,05	0,44%	11,45	11,70	43.873.431,00
NOK	8,24	-0,25%	8,46	8,63	43.139.917,00
STLA	4,69	0,20%	4,45	4,68	42.040.673,00
PARA	0,32	-2,40%	2,69	8,93	40.833.999,00
ONDS	5,34	-0,46%	5,77	6,09	40.104.544,00
SOFI	17,46	0,66%	16,47	16,85	39.050.169,00
AMD	481,96	-2,11%	473,54	497,40	38.962.451,00
RKT	15,00	1,19%	13,54	13,96	37.095.443,00
OPEN	2,00	0,26%	1,73	1,85	35.472.934,00
SNAP	5,93	0,34%	5,40	5,64	34.707.165,00
MARA	6,86	-0,31%	6,48	7,20	34.564.086,00
EOSE	2,25	0,35%	1,80	1,93	34.124.733,00
GOOGL	290,58	10,61%	277,20	281,61	33.790.363,00
NIO	3,31	0,12%	3,18	3,26	33.693.415,00
CENN	0,17	-0,13%	0,22	1,49	33.457.641,00
TSLA	388,91	-9,52%	396,53	406,50	32.758.471,00
F	12,80	0,48%	12,19	12,63	32.304.231,00
RIG	5,42	-0,49%	5,86	6,14	31.024.191,00
MRVL	156,97	-15,09%	167,40	177,31	30.047.362,00
MSFT	554,91	33,38%	507,82	523,44	29.954.929,00
CDE	14,63	1,20%	13,22	13,49	29.520.692,00
RIVN	14,05	0,76%	12,97	13,53	28.623.563,00
PFE	30,70	0,70%	29,89	31,06	27.963.726,00
CLSK	6,93	-1,22%	7,20	8,17	27.553.797,00
AMC	3,44	0,16%	3,16	3,36	27.080.978,00
HL	14,78	1,56%	13,16	13,62	26.947.126,00
JBLU	3,60	0,42%	3,14	3,33	25.765.710,00
NFLX	65,98	2,57%	61,90	63,47	25.716.245,00
SMR	5,16	-0,22%	5,27	5,58	24.716.725,00
BAC	51,23	1,57%	49,17	50,02	24.599.690,00
META	629,63	8,36%	610,10	624,84	23.669.527,00
MU	805,27	-49,62%	845,25	871,49	23.594.283,00
UBER	71,22	4,61%	65,99	66,96	23.487.453,00
CVS	80,23	-11,08%	88,02	91,89	23.398.834,00
PLTR	170,94	-4,53%	165,25	176,54	23.393.120,00
VALE	11,42	0,43%	10,96	11,28	23.182.509,00
FIS	29,75	-9,32%	38,90	40,79	22.900.856,00
NKE	40,44	1,95%	37,94	38,97	22.817.568,00
APLD	16,33	-1,49%	16,20	17,99	22.732.710,00
T	21,79	0,40%	21,15	21,46	22.432.933,00
LYG	5,26	0,27%	4,97	5,07	22.378.468,00
GPUS	0,16	-0,01%	0,16	0,18	22.023.159,00
ITUB	7,25	0,21%	6,94	7,05	21.741.488,00
CPNG	17,30	2,07%	14,61	15,38	21.615.909,00
CCL	31,30	2,07%	29,15	30,30	21.288.232,00
PBR	19,55	-1,54%	20,59	21,22	21.223.877,00
SHLS	9,07	0,58%	7,78	8,49	21.002.631,00
GOOG	288,95	10,75%	272,00	280,34	20.776.883,00
HLN	9,26	0,42%	8,81	8,93	20.483.756,00
BSX	46,09	2,58%	43,21	44,62	20.413.830,00
RUN	8,84	0,15%	8,21	8,89	20.405.258,00
GERN	1,03	0,09%	0,92	0,97	18.954.834,00
NCLH	18,55	1,12%	17,27	17,91	18.656.839,00
NVTS	9,00	0,43%	8,20	8,95	18.586.348,00
BE	196,18	-17,80%	208,03	220,50	18.396.584,00
AGNC	8,88	0,35%	8,52	8,68	18.066.159,00
CMCSA	24,69	1,01%	23,45	24,04	18.045.446,00
BBAI	2,60	0,07%	2,49	2,62	17.889.350,00
NVO	42,77	2,57%	39,96	40,63	17.689.395,00
CLF	12,87	-1,27%	13,96	14,39	17.424.228,00
NEE	88,77	4,45%	83,80	85,01	17.371.784,00
NBIS	141,13	-10,43%	143,71	152,67	17.189.495,00
INO	1,68	0,02%	1,60	2,04	16.761.902,00
BTBT	0,86	0,01%	0,75	0,86	16.691.011,00
VG	11,72	-1,30%	12,70	13,40	16.479.866,00
DNN	2,09	-0,02%	2,09	2,18	16.268.727,00
CORZ	12,77	-1,47%	12,43	14,26	15.055.394,00
WMT	130,52	5,63%	124,55	126,85	14.995.613,00
LYFT	18,68	2,01%	16,31	16,80	14.832.279,00
QXO	12,78	1,06%	11,63	11,97	14.792.811,00
BTG	5,08	0,38%	4,65	4,78	14.266.834,00
HOOD	87,83	2,01%	83,95	85,76	14.262.681,00
KO	96,24	1,45%	94,18	95,49	14.171.594,00
KHC	25,95	1,43%	24,30	24,62	14.057.413,00
KOS	2,24	-0,36%	2,32	2,61	13.890.812,00
RXRX	3,90	0,21%	3,65	4,08	13.709.933,00
VST	119,04	-20,70%	136,00	142,40	13.694.008,00
HTZ	2,28	0,22%	1,96	2,12	13.687.680,00
SOUN	4,36	0,24%	4,08	4,19	13.449.466,00
ET	19,53	-0,66%	20,10	20,57	13.448.977,00
KDP	37,22	2,49%	34,37	35,80	13.424.518,00
PSEC	1,42	-0,14%	1,54	1,63	13.396.703,00
VZ	46,06	0,84%	44,55	45,25	13.379.137,00
NRIX	15,96	-9,89%	25,63	26,55	13.357.577,00
JOBY	5,12	0,27%	4,82	4,94	13.281.124,00
FLNC	5,95	0,44%	5,30	5,62	13.208.973,00
ANET	178,70	8,75%	165,22	171,84	13.190.865,00
CVNA	77,88	6,58%	70,94	72,46	13.070.940,00
AUR	4,07	-0,20%	4,17	4,44	13.032.476,00
XOM	168,92	-8,68%	177,20	180,30	12.982.996,00
PBR.A	17,30	-1,11%	18,05	18,54	12.927.590,00
AVGO	326,52	-5,85%	326,60	335,74	12.787.516,00
PACB	2,66	0,22%	2,40	2,58	12.624.024,00
TOST	35,78	2,24%	32,76	34,33	12.603.882,00
UWMC	1,76	0,18%	1,57	1,64	12.601.971,00
OWL	10,67	0,33%	10,27	10,80	12.560.635,00
PCG	13,41	0,13%	13,05	13,32	12.536.114,00
SLB	50,88	-1,29%	51,73	52,69	12.446.117,00
CNP	41,49	-1,03%	42,16	42,72	12.374.033,00
XYZ	88,06	12,06%	75,26	77,35	12.358.310,00
WFC	87,28	1,76%	84,80	85,97	12.339.328,00
QS	4,38	0,26%	3,99	4,21	12.231.909,00
ACHR	4,16	0,03%	4,13	4,30	12.214.460,00
MSTR	145,30	9,44%	131,09	138,41	12.144.756,00
HBAN	16,06	0,20%	15,80	16,08	11.941.766,00
LCID	3,37	0,35%	3,01	3,19	11.888.610,00
PATH	13,47	0,33%	12,84	13,32	11.833.477,00
IONQ	29,20	-0,81%	28,81	30,19	11.643.565,00
ENPH	32,05	1,58%	28,00	30,82	11.601.103,00
KMI	31,54	-1,34%	32,28	33,38	11.539.509,00
MOS	21,17	2,73%	18,29	18,87	11.488.650,00
SOC	2,01	-0,48%	2,42	2,63	11.484.656,00
APH	78,42	-5,78%	81,24	85,66	11.336.827,00
KEY	21,47	0,23%	21,18	21,56	11.271.155,00
HPE	49,30	-3,85%	51,54	54,59	11.115.178,00
PR	22,61	-1,40%	23,99	24,63	11.064.497,00
ASTS	36,23	-0,95%	36,62	38,68	11.040.210,00
STM	45,44	-3,11%	48,17	49,00	10.921.027,00
UEC	7,22	-0,35%	7,49	8,00	10.827.538,00
SO	93,41	-0,32%	93,52	94,34	10.822.397,00
EQX	11,24	1,22%	9,92	10,17	10.764.527,00
WMB	68,12	-4,44%	69,07	74,32	10.684.231,00
DJT	4,97	-0,99%	5,65	5,98	10.679.636,00
CNQ	50,22	-3,41%	53,24	54,03	10.630.529,00
AAOI	59,14	-4,85%	62,30	66,58	10.542.819,00
PTON	5,57	0,26%	5,21	5,38	10.456.147,00
BABA	106,64	6,24%	99,86	102,04	10.413.185,00
HUBC	0,09	-0,01%	0,10	0,15	10.393.880,00
C	124,60	1,92%	121,43	122,91	10.230.353,00
RDW	7,70	-0,43%	7,97	8,22	10.220.241,00
DVN	44,67	-2,96%	47,52	48,58	10.091.488,00
KGC	21,39	1,44%	19,76	20,57	10.021.849,00
KD	17,70	4,72%	12,81	13,36	9.998.382,00
CMG	34,53	1,26%	32,41	33,28	9.982.804,00
U	42,04	1,57%	38,30	40,68	9.956.001,00
HUT	49,36	-14,49%	55,16	64,59	9.789.370,00
BB	8,45	0,27%	8,06	8,34	9.772.765,00
ABEV	2,75	0,11%	2,62	2,67	9.705.972,00
TTD	13,39	0,54%	12,27	12,94	9.591.193,00
TSM	394,88	-9,85%	403,03	408,37	9.492.376,00
ONON	38,98	2,49%	35,39	36,73	9.484.661,00
INFY	12,33	0,40%	11,88	12,17	9.434.549,00
TLRY	3,00	0,35%	2,61	2,74	9.273.588,00
BTDR	6,63	-0,30%	6,27	7,02	9.226.046,00
SES	0,79	0,03%	0,70	0,81	9.148.750,00
OSCR	35,18	2,83%	30,80	32,69	9.148.232,00
IOVA	8,55	-0,28%	8,14	8,86	9.125.134,00
HPQ	30,43	2,11%	27,81	28,45	9.088.440,00
CTVA	12,15	0,27%	11,72	12,03	9.003.375,00
UAA	5,79	0,46%	5,17	5,35	8.977.392,00
ALLO	1,17	0,04%	1,10	1,14	8.842.664,00
MRNA	245,42	16,56%	220,23	235,50	8.804.081,00
COMP	10,03	0,71%	9,28	9,58	8.741.236,00
HDB	24,41	1,37%	22,97	23,34	8.719.978,00
OKLO	22,16	-1,35%	22,93	24,29	8.616.112,00
VICI	25,36	0,93%	24,42	24,93	8.608.723,00
HIMS	27,38	1,68%	25,40	26,37	8.592.802,00
DKNG	23,36	1,42%	21,41	22,19	8.524.326,00
DDOG	187,75	-32,68%	211,65	222,43	8.463.590,00
VIAV	28,28	-1,79%	28,23	30,94	8.454.662,00
PPL	35,91	0,20%	35,63	36,09	8.429.608,00
BKNG	172,23	16,49%	150,94	158,13	8.301.680,00
SBS	4,61	0,19%	4,34	4,48	8.295.732,00
BP	45,52	-2,10%	47,31	47,81	8.232.209,00
VRT	203,88	-32,27%	228,00	239,71	8.189.430,00
GLW	116,87	-9,27%	125,36	129,85	8.067.484,00
VFC	21,12	1,07%	19,25	20,13	8.009.103,00
AG	15,18	1,08%	14,01	14,41	7.982.672,00
BORR	3,31	-0,16%	3,43	3,67	7.883.181,00
OXY	57,20	-3,25%	59,69	60,81	7.791.066,00
QBTS	10,38	0,00%	10,13	10,51	7.783.900,00
SLNH	0,55	-0,01%	0,54	0,63	7.628.809,00
DIS	119,34	5,18%	111,94	114,46	7.627.861,00
HIVE	1,83	0,01%	1,72	1,83	7.557.775,00
LRCX	221,25	-9,57%	228,48	237,28	7.546.069,00
MCHP	74,94	-3,02%	77,26	80,54	7.543.546,00
RGTI	11,25	0,15%	10,82	11,35	7.536.888,00
XPEV	9,94	0,27%	9,56	9,78	7.522.963,00
FCX	61,88	0,11%	61,24	62,85	7.481.779,00
CAG	15,37	0,95%	14,38	14,65	7.472.369,00
PYPL	60,64	2,43%	58,12	59,05	7.362.854,00
URG	0,74	0,00%	0,72	0,80	7.332.283,00
BEKE	18,65	1,05%	17,58	17,86	7.324.716,00
CVE	28,22	-2,54%	30,29	30,96	7.286.051,00
MCD	279,29	16,10%	261,00	264,00	7.244.484,00
LUMN	4,78	0,03%	4,62	4,97	7.241.686,00
DT	46,54	-0,52%	45,52	49,44	7.228.206,00
SHOP	151,22	8,74%	135,65	149,34	7.211.144,00
CRDO	134,99	-16,02%	142,00	152,62	7.198.446,00
MDT	105,47	6,62%	98,17	99,95	7.182.453,00
ABOS	0,23	-0,01%	0,23	0,25	7.112.992,00
PG	167,63	5,58%	161,47	163,30	7.090.414,00
CNH	11,66	-0,08%	11,68	11,97	7.089.276,00
BKR	50,07	-2,71%	52,78	54,21	7.079.087,00
SHEL	101,30	-2,93%	103,78	104,99	6.994.526,00
XP	14,97	0,41%	13,92	14,59	6.958.036,00
ASX	37,12	-1,94%	38,74	39,79	6.908.914,00
PINS	21,22	0,87%	19,64	20,39	6.864.452,00
HAL	32,75	-1,35%	33,99	34,90	6.857.297,00
DELL	371,49	-36,87%	396,52	418,17	6.855.802,00
UMC	16,02	-0,38%	16,18	16,75	6.814.098,00
COHR	190,36	-16,97%	201,25	213,99	6.744.090,00
INTR	3,92	0,00%	3,84	4,01	6.739.135,00
NLY	18,91	0,68%	18,12	18,49	6.626.195,00
B	40,07	3,00%	36,94	37,94	6.590.876,00
EXC	46,47	0,98%	45,46	46,31	6.542.069,00
CNC	74,56	7,14%	66,08	67,49	6.522.317,00
NXT	107,59	11,65%	92,58	98,38	6.498.419,00
SBET	7,23	0,63%	6,55	6,80	6.477.856,00
ABT	115,62	6,25%	108,94	110,62	6.471.828,00
COIN	152,30	6,59%	137,89	150,51	6.471.270,00
ASST	23,17	2,47%	20,47	21,60	6.426.799,00
LITE	602,83	-76,31%	667,26	719,98	6.426.524,00
SWKS	81,80	-3,61%	84,09	87,86	6.426.243,00
AKBA	0,73	0,00%	0,71	0,75	6.396.141,00
MOD	92,80	-33,19%	122,63	128,40	6.388.687,00
CSX	51,83	1,07%	50,63	51,57	6.375.992,00
NWG	16,53	1,05%	15,45	15,66	6.374.992,00
D	69,99	3,22%	66,59	67,76	6.277.009,00
FSLR	196,80	10,84%	181,10	188,68	6.267.227,00
SYF	74,36	-0,80%	74,88	77,10	6.247.229,00
LAC	1,96	0,08%	1,86	2,00	6.137.568,00
CVX	216,28	-9,13%	224,46	227,56	6.132.053,00
GIS	36,33	2,26%	33,82	34,44	6.128.742,00
COUR	3,86	0,15%	3,66	3,81	6.111.278,00
FRSH	13,40	-0,77%	13,67	14,34	6.086.378,00
KLAC	149,52	-6,72%	154,14	158,51	6.078.660,00
DOW	32,51	-1,25%	33,19	34,22	6.046.031,00
SEDG	30,49	-2,41%	30,39	32,94	6.024.372,00
NG	6,17	0,41%	5,70	5,88	6.001.933,00
DOX	45,08	-17,31%	61,67	62,95	5.989.648,00
WU	6,58	0,33%	6,18	6,34	5.954.844,00
OCGN	0,86	0,11%	0,73	0,79	5.922.395,00
AES	14,92	-0,01%	14,89	14,92	5.917.075,00
COF	206,97	-1,81%	207,50	211,97	5.904.234,00
PGEN	5,04	-0,22%	5,06	5,38	5.902.655,00
UNH	410,51	6,03%	397,00	405,40	5.888.726,00
MBLY	5,37	-0,23%	5,57	5,75	5.881.879,00
SRE	82,98	-2,40%	84,36	85,85	5.807.306,00
WY	21,76	1,17%	20,54	21,25	5.748.370,00
RCAT	4,11	-0,36%	4,44	4,65	5.733.172,00
JD	27,87	0,95%	26,90	27,45	5.711.064,00
SAN	12,04	0,71%	11,31	11,52	5.668.608,00
GEHC	87,38	6,67%	78,96	80,81	5.661.403,00
GT	4,64	0,19%	4,36	4,48	5.645.499,00
ARDX	3,25	0,22%	3,02	3,10	5.631.097,00
WOOF	3,06	0,38%	2,62	2,71	5.607.336,00
BTU	16,87	-3,81%	20,66	21,34	5.602.566,00
SLDP	2,26	0,23%	1,98	2,06	5.601.081,00
ON	70,15	-2,46%	70,06	74,00	5.592.699,00
UMAC	13,32	-1,32%	14,31	15,13	5.582.507,00
RF	29,04	0,43%	28,52	28,96	5.558.056,00
CPRT	32,71	1,65%	30,98	31,83	5.550.760,00
CRGY	12,01	-1,01%	12,90	13,35	5.498.179,00
EQNR	42,79	-2,89%	44,93	45,69	5.472.276,00
FAST	53,71	1,37%	52,01	52,69	5.471.953,00
BCS	23,63	1,23%	22,37	22,76	5.471.606,00
ALAB	219,29	-14,30%	231,00	249,50	5.463.689,00
WEN	7,53	0,26%	7,16	7,28	5.463.325,00
JCI	139,54	-10,33%	148,15	151,20	5.419.520,00
ROIV	38,34	2,28%	35,56	36,78	5.397.520,00
KMB	109,85	5,37%	104,42	108,77	5.376.858,00
HST	25,89	0,11%	25,53	25,83	5.376.845,00
LUNR	9,96	-0,52%	10,06	10,70	5.362.550,00
PCT	2,97	-0,16%	3,10	3,44	5.360.817,00
ADMA	11,16	0,04%	10,70	11,44	5.345.923,00
INDI	1,60	0,10%	1,44	1,60	5.286.294,00
POET	4,92	-0,18%	4,92	5,22	5.279.092,00
DX	10,90	0,48%	10,33	10,64	5.271.499,00
PEP	143,51	6,25%	137,09	139,83	5.269.819,00
BRZE	45,95	0,16%	45,68	45,84	5.253.676,00
SCHW	92,97	3,72%	88,24	89,42	5.253.528,00
SBSW	9,39	0,79%	8,52	8,90	5.212.524,00
TEVA	41,46	-0,46%	41,54	43,34	5.211.290,00
PCOR	75,87	12,70%	60,00	63,25	5.207.378,00
TBLA	2,76	-0,64%	3,36	3,46	5.199.478,00
NEM	117,25	9,79%	106,95	109,15	5.188.120,00
TSCO	37,11	1,99%	34,52	35,48	5.181.115,00
TXN	309,62	-3,05%	305,18	316,75	5.124.613,00
MMM	194,63	17,59%	174,80	178,17	5.112.911,00
FLG	10,98	0,44%	10,53	10,72	5.106.693,00
SIRI	33,34	2,56%	29,83	30,93	5.101.918,00
PL	12,70	-0,82%	13,17	13,75	5.101.857,00
CRWD	242,82	-2,06%	241,69	251,27	5.100.210,00
CART	59,60	1,29%	57,31	58,35	5.095.139,00
EXK	7,79	0,76%	6,99	7,29	5.093.781,00
GENI	6,99	0,18%	6,52	6,89	5.067.055,00
SE	81,14	4,26%	75,29	77,15	5.042.804,00
ABR	1,76	0,00%	1,71	1,89	5.011.070,00
BA	176,50	3,09%	173,27	176,45	5.008.772,00
JPM	349,96	12,03%	335,82	340,75	4.996.168,00
DUOL	173,50	45,89%	125,12	135,80	4.981.514,00
NWL	5,95	0,32%	5,58	6,00	4.981.287,00
ORC	4,93	0,14%	4,71	4,84	4.950.691,00
APA	44,25	-3,54%	47,26	48,78	4.940.575,00
FNGR	0,12	0,00%	0,11	0,13	4.883.368,00
RDDT	102,15	5,87%	91,64	96,21	4.840.897,00
UPST	23,61	2,24%	20,60	21,86	4.834.311,00
XEL	80,76	2,02%	78,26	79,32	4.802.196,00
QSI	1,26	-0,05%	1,24	1,34	4.797.195,00
GEN	30,78	1,05%	29,20	30,11	4.785.562,00
ARCC	19,49	0,47%	18,98	19,37	4.781.551,00
GFS	40,25	-2,65%	42,56	43,93	4.775.327,00
APP	272,88	27,39%	231,10	248,48	4.758.589,00
BROS	43,98	0,40%	43,24	44,53	4.711.971,00
BMY	63,34	1,65%	61,54	63,26	4.703.216,00
CLVT	2,21	0,12%	1,60	2,11	4.700.182,00
IAG	17,50	1,63%	15,76	16,21	4.679.511,00
DASH	198,47	15,19%	180,84	187,15	4.671.230,00
BURU	0,23	-0,02%	0,23	0,29	4.639.458,00
CATX	0,90	0,02%	0,88	1,08	4.635.516,00
TU	9,19	0,28%	8,87	9,04	4.632.441,00
EVGO	1,85	0,01%	1,81	1,89	4.631.630,00
KTOS	36,46	-4,54%	40,10	41,72	4.627.822,00
SLQT	0,47	0,06%	0,38	0,43	4.627.594,00
FLEX	76,13	-12,08%	85,85	91,00	4.620.457,00
CFG	65,79	1,42%	64,20	65,28	4.616.326,00
UAL	115,81	8,67%	107,04	111,25	4.610.502,00
ERIC	10,99	0,09%	10,88	11,07	4.589.831,00
CAN	0,21	0,01%	0,20	0,21	4.581.035,00
RZLV	1,41	-0,08%	1,43	1,49	4.579.685,00
GILD	174,92	7,52%	167,43	172,00	4.570.219,00
STX	559,23	-46,76%	599,02	626,40	4.567.859,00
DHT	22,38	-1,58%	23,51	24,11	4.565.242,00
SW	45,00	1,56%	42,25	43,72	4.559.928,00
KURA	8,04	-1,83%	9,77	10,17	4.525.553,00
CHWY	23,54	1,48%	21,81	22,33	4.517.747,00
IBRX	8,44	0,15%	7,97	8,43	4.510.242,00
YOU	56,51	8,83%	46,59	48,14	4.508.493,00
V	433,22	12,78%	418,27	423,72	4.494.061,00
MGM	32,42	1,40%	30,41	31,56	4.490.461,00
WDC	325,42	-21,91%	342,32	359,98	4.478.636,00
MP	36,07	-1,78%	37,35	39,29	4.476.941,00
EQT	52,56	-1,69%	54,19	55,59	4.458.211,00
MNST	49,04	1,87%	47,02	47,84	4.449.110,00
GEV	823,86	-94,75%	881,90	929,77	4.437.572,00
UPS	114,22	4,98%	108,59	109,73	4.410.442,00
LVS	40,66	2,40%	38,00	38,49	4.394.664,00
QUBT	6,37	-0,06%	6,35	6,59	4.387.998,00
TFC	50,76	1,36%	49,24	50,10	4.386.270,00
CPB	23,31	1,35%	21,58	22,04	4.360.734,00
TRIP	10,34	0,90%	9,30	9,51	4.325.105,00
HD	353,51	19,68%	330,71	338,78	4.264.048,00
MDLZ	67,92	2,80%	65,01	65,99	4.226.192,00
TEM	75,33	-2,62%	77,60	84,47	4.219.431,00
NUVB	4,67	-0,03%	4,61	4,79	4.199.187,00
PDD	83,36	3,15%	79,98	82,36	4.190.479,00
PRMB	21,61	1,03%	20,22	20,81	4.155.322,00
CSIQ	11,00	0,89%	9,45	10,27	4.132.710,00
CEG	246,94	-16,60%	259,61	267,67	4.124.556,00
RELY	27,83	2,45%	25,06	25,83	4.112.620,00
GME	25,13	0,83%	24,06	24,60	4.104.053,00
CARR	56,11	0,71%	54,66	56,04	4.099.253,00
DOC	19,99	0,43%	19,15	19,74	4.088.099,00
FITB	54,60	0,67%	53,83	55,02	4.087.127,00
FE	47,42	0,23%	46,96	47,55	4.084.557,00
PAAS	40,84	2,56%	38,09	38,99	4.079.926,00
ARM	191,37	-11,23%	200,00	206,89	4.057.932,00
IBN	31,25	1,12%	30,06	30,69	4.057.506,00
GM	92,67	4,33%	87,92	89,89	4.050.260,00
GE	330,80	10,19%	316,24	323,00	4.031.572,00
KIM	25,81	0,82%	24,75	25,03	4.031.365,00
LEN	92,89	6,84%	86,00	90,06	4.029.914,00
BTI	62,95	2,05%	60,70	61,31	4.018.682,00
WIT	2,17	0,02%	2,13	2,18	4.001.854,00
APO	121,74	8,22%	112,01	117,52	3.993.599,00
S	23,28	0,17%	22,96	23,63	3.984.970,00
AMAT	365,64	-16,26%	378,72	390,00	3.981.070,00
ZTS	87,78	4,79%	81,53	83,73	3.978.509,00
LUV	46,49	3,04%	43,43	44,55	3.969.687,00
CAT	584,54	-39,87%	617,01	628,30	3.965.974,00
TRMB	54,58	-10,95%	64,35	66,45	3.943.640,00
FCEL	10,46	-0,76%	10,74	11,48	3.938.275,00
RBLX	48,02	2,62%	43,28	46,33	3.920.424,00
SM	31,04	-5,65%	36,50	37,69	3.885.900,00
MRK	149,03	4,40%	143,47	147,62	3.880.253,00
ROL	38,98	1,64%	36,26	37,94	3.862.999,00
RTX	197,60	-6,20%	201,60	205,62	3.847.581,00
NXE	7,82	-0,15%	7,93	8,09	3.844.012,00
BAX	26,88	1,39%	23,90	25,57	3.833.130,00
BCE	20,97	0,43%	20,42	20,70	3.825.305,00
FRO	48,47	-4,05%	51,31	52,80	3.817.072,00
CAPR	8,68	0,44%	7,15	8,32	3.779.807,00
SNOW	288,45	-6,57%	283,61	296,73	3.774.450,00
FHN	23,77	0,41%	23,30	23,76	3.772.273,00
BFLY	6,78	0,39%	6,22	6,46	3.771.184,00
ABBV	291,59	5,58%	284,70	291,32	3.759.250,00
EW	100,10	4,94%	93,27	96,09	3.750.455,00
CCI	91,38	4,79%	85,13	86,90	3.749.773,00
CLOV	4,72	0,43%	4,19	4,37	3.740.878,00
USB	60,85	0,96%	59,76	61,00	3.738.046,00
NVAX	10,39	0,70%	9,45	9,95	3.724.695,00
IBKR	77,91	0,43%	75,23	77,50	3.721.408,00
SONY	26,08	0,68%	25,36	25,54	3.701.904,00
LYB	62,56	-3,48%	64,75	67,19	3.683.829,00
BX	126,16	7,94%	116,88	119,65	3.675.993,00
UL	67,26	2,46%	64,78	65,59	3.639.585,00
CMPS	8,71	0,11%	8,47	9,49	3.629.432,00
CRM	226,23	4,01%	214,67	223,50	3.628.170,00
STWD	12,94	0,41%	12,34	12,66	3.622.721,00
VIK	91,07	4,97%	85,57	87,72	3.613.924,00
GSK	51,13	2,43%	48,62	49,57	3.593.392,00
TECK	63,90	2,09%	61,52	62,59	3.587.666,00
AFRM	76,72	4,71%	71,78	73,89	3.585.031,00
REI	1,17	-0,13%	1,26	1,32	3.580.576,00
GFL	45,62	-0,09%	45,65	46,42	3.554.578,00
FLYW	21,75	2,62%	18,99	19,89	3.549.481,00
SWK	121,74	17,11%	104,01	107,13	3.541.439,00
CELH	31,38	1,40%	29,26	30,53	3.528.659,00
OUST	32,68	3,65%	28,52	30,22	3.514.906,00
MEGL	0,15	-0,02%	0,16	0,17	3.493.045,00
KVYO	21,21	-0,13%	20,73	21,82	3.491.407,00
LDI	0,68	0,10%	0,57	0,62	3.484.299,00
IP	35,51	0,39%	35,11	36,50	3.480.136,00
CTSH	65,51	1,72%	62,39	64,23	3.474.395,00
DOCN	80,65	-9,86%	86,28	92,38	3.473.425,00
FSLY	21,03	-0,04%	20,80	21,32	3.466.127,00
BRK.B	574,84	17,77%	551,81	559,58	3.462.872,00
CRML	6,28	0,03%	6,17	6,84	3.454.767,00
SABR	1,80	0,13%	1,64	1,72	3.441.092,00
CCJ	71,08	-1,52%	71,86	75,17	3.438.314,00
FUN	7,47	-0,01%	7,35	7,88	3.427.368,00
ASM	4,67	0,40%	4,22	4,38	3.424.355,00
LQDA	48,73	6,50%	41,52	43,37	3.417.775,00
PONY	4,86	0,31%	4,48	4,73	3.412.821,00
ACI	13,74	0,46%	13,25	13,58	3.400.385,00
VTRS	19,01	0,03%	18,64	18,94	3.373.434,00
AS	32,13	1,64%	30,40	31,00	3.367.372,00
CRH	99,08	5,51%	93,48	96,83	3.359.734,00
BN	43,01	2,36%	40,57	41,71	3.336.176,00
GPRO	0,95	-0,02%	0,93	1,02	3.332.118,00
DUK	129,98	3,50%	126,27	128,21	3.326.744,00
O	59,08	1,60%	56,63	57,66	3.295.110,00
HWM	212,99	-10,07%	216,49	225,71	3.286.354,00
BLDP	1,60	0,04%	1,52	1,57	3.274.468,00
SSRM	28,49	2,23%	25,86	26,91	3.262.310,00
CRBG	36,21	0,49%	34,62	36,56	3.250.437,00
WCN	191,24	4,47%	185,49	188,60	3.246.464,00
NVT	110,81	-18,45%	124,65	132,72	3.243.993,00
SLS	8,95	0,09%	8,57	9,18	3.233.982,00
ETN	354,23	-37,61%	376,56	395,63	3.233.538,00
SU	71,48	-4,06%	74,32	76,02	3.231.274,00
UAMY	2,98	0,10%	2,84	2,96	3.221.382,00
ORLY	91,81	1,77%	89,56	90,82	3.211.672,00
VLO	355,38	-32,21%	378,26	391,68	3.204.836,00
TME	9,48	0,44%	8,88	9,07	3.201.561,00
DB	36,73	2,71%	33,94	34,47	3.196.935,00
SNY	47,28	1,96%	45,06	45,70	3.187.552,00
MO	78,26	1,32%	75,73	77,26	3.186.037,00
EVRG	85,97	0,55%	85,19	86,12	3.173.228,00
IVVD	0,64	0,06%	0,56	0,62	3.161.485,00
MS	192,84	6,78%	183,91	186,88	3.150.237,00
ULCC	7,27	0,81%	6,40	7,58	3.147.752,00
FLUT	83,44	-0,41%	82,78	89,00	3.142.437,00
SPCE	2,54	0,04%	2,48	2,55	3.126.616,00
FOXA	69,75	2,68%	62,10	68,04	3.123.085,00
METC	6,43	-0,31%	6,38	6,75	3.122.009,00
ING	32,89	1,99%	30,86	31,30	3.121.682,00
NI	45,37	0,75%	44,45	44,89	3.115.127,00
BILI	14,03	0,84%	13,12	13,44	3.112.423,00
ACN	265,15	10,42%	246,86	256,37	3.110.467,00
NRGV	3,20	-0,02%	3,01	3,25	3.101.828,00
LI	11,68	0,47%	11,12	11,35	3.093.745,00
VZLA	3,26	0,23%	2,97	3,07	3.090.126,00
BBWI	23,40	0,80%	22,60	23,12	3.087.203,00
CZR	29,29	0,23%	28,97	29,27	3.084.936,00
CL	99,15	3,53%	95,25	96,90	3.052.462,00
ZBH	111,69	14,69%	96,07	97,82	3.022.158,00
W	123,49	12,09%	110,00	113,78	3.021.630,00
APG	43,58	-2,79%	45,30	47,13	3.019.319,00
Z	34,05	3,15%	30,91	32,54	2.989.828,00
AMCR	49,05	2,09%	46,92	48,54	2.986.118,00
KOPN	3,35	-0,25%	3,51	3,64	2.970.623,00
AMPX	8,35	-0,49%	8,53	8,99	2.919.487,00
FND	53,61	5,38%	47,51	49,02	2.915.340,00
FSM	9,53	0,69%	8,81	9,10	2.914.385,00
ABNB	178,89	11,91%	166,70	171,28	2.902.173,00
PANW	350,18	-0,23%	347,28	360,41	2.898.421,00
ISRG	485,26	44,31%	434,05	443,58	2.892.604,00
OVV	62,92	-3,56%	66,09	68,24	2.881.872,00
FTNT	128,41	0,36%	126,87	130,76	2.867.197,00
SYY	76,69	2,60%	73,72	78,40	2.855.132,00
NOW	108,37	-0,82%	103,72	109,26	2.844.635,00
IVZ	29,30	1,04%	27,59	28,30	2.815.045,00
ANNX	4,48	0,28%	3,93	4,23	2.810.916,00
BW	3,81	-0,43%	4,11	4,33	2.807.292,00
SYK	339,71	29,18%	306,41	312,74	2.780.820,00
ADM	71,37	0,82%	69,39	75,00	2.776.703,00
MTCH	39,94	1,45%	38,32	41,44	2.776.395,00
AIG	80,96	0,43%	80,47	82,19	2.757.194,00
HRL	22,75	1,49%	21,04	21,40	2.741.525,00
RELX	41,20	1,80%	39,26	39,91	2.735.427,00
ETR	111,78	2,94%	107,61	110,10	2.728.578,00
SURG	0,15	0,00%	0,14	0,16	2.725.019,00
ALLY	39,16	1,24%	37,91	38,70	2.720.418,00
PRME	5,07	0,51%	4,44	4,89	2.719.463,00
GAP	23,63	1,64%	21,76	22,40	2.718.786,00
BLNK	0,45	0,03%	0,42	0,46	2.717.629,00
AEHR	59,39	-5,69%	54,01	66,21	2.713.861,00
CLS	233,86	-26,23%	253,00	263,29	2.712.841,00
OKE	88,65	-3,34%	90,55	93,48	2.711.965,00
AKAM	85,55	-1,02%	84,50	87,82	2.708.250,00
APTV	43,94	2,60%	41,11	45,88	2.683.306,00
OTIS	80,98	4,14%	76,62	78,38	2.682.688,00
MVST	0,66	0,06%	0,59	0,62	2.678.982,00
MXL	56,16	-7,82%	62,51	66,87	2.673.949,00
AA	40,51	1,02%	39,32	40,07	2.666.525,00
EL	113,19	7,83%	104,34	107,10	2.650.140,00
ETHE	19,41	1,08%	18,24	18,42	2.646.297,00
LKQ	21,11	1,84%	18,94	19,99	2.633.733,00
ARR	12,61	0,48%	12,02	12,41	2.629.528,00
ALK	40,39	3,63%	36,78	38,90	2.629.383,00
ASPI	1,86	0,04%	1,80	2,02	2.629.228,00
ADBE	249,26	3,03%	241,01	248,80	2.616.822,00
CLX	100,98	7,23%	91,59	95,24	2.613.912,00
GMAB	55,18	-0,38%	55,10	56,50	2.608.125,00
ABSI	10,17	0,15%	9,85	10,66	2.603.805,00
TGB	7,55	0,12%	7,22	7,50	2.600.145,00
TJX	146,47	8,85%	137,02	141,06	2.599.017,00
GFI	36,96	2,41%	34,31	35,59	2.591.166,00
UPWK	10,28	0,36%	9,52	10,44	2.587.521,00
TMUS	159,35	4,79%	154,04	160,00	2.587.087,00
DNUT	3,49	0,22%	3,24	3,38	2.566.246,00
KKR	101,23	5,23%	95,26	97,93	2.564.832,00
CMS	71,33	1,32%	69,86	70,65	2.564.537,00
ENVX	2,87	-0,07%	2,87	3,06	2.563.750,00
WPM	130,91	13,50%	116,93	119,50	2.558.983,00
EPD	36,98	-0,52%	37,16	38,16	2.557.118,00
TSEM	144,19	-18,84%	153,56	164,00	2.546.059,00
KR	68,74	1,93%	66,73	67,75	2.545.824,00
HE	8,51	0,12%	8,36	8,78	2.545.005,00
MFG	9,80	0,26%	9,53	9,66	2.532.773,00
MAT	15,75	0,46%	15,27	15,53	2.532.460,00
M	25,65	1,77%	23,70	24,45	2.529.911,00
STNE	7,70	0,31%	7,36	7,64	2.519.741,00
LOW	228,51	15,08%	212,51	216,25	2.515.464,00
UDR	37,19	1,28%	35,18	36,04	2.508.376,00
GEO	27,67	-0,38%	27,67	28,33	2.506.958,00
UA	5,59	0,45%	5,02	5,18	2.484.538,00
WYNN	82,41	4,75%	77,18	78,50	2.483.980,00
DLR	183,12	2,89%	176,32	180,27	2.470.140,00
ASAN	11,46	0,31%	10,51	11,29	2.460.149,00
MA	668,46	21,43%	645,50	654,39	2.457.646,00
CG	42,52	1,62%	40,00	40,95	2.453.986,00
ADI	403,90	-16,01%	417,56	433,10	2.452.036,00
IFF	87,88	-4,27%	91,64	94,86	2.446.580,00
CAVA	64,69	4,22%	59,29	62,25	2.434.291,00
CSGP	33,18	1,88%	30,42	31,37	2.434.230,00
PSX	254,72	-17,37%	271,46	279,63	2.428.758,00
NDAQ	110,18	3,15%	106,56	108,57	2.419.637,00
NNN	41,89	0,20%	41,20	41,77	2.409.044,00
NAK	0,68	-0,02%	0,67	0,70	2.406.145,00
SMMT	16,00	0,18%	14,86	16,42	2.405.133,00
LULU	112,75	5,72%	105,11	107,70	2.403.759,00
AZN	188,56	4,66%	182,93	187,36	2.394.299,00
BLDR	70,17	6,52%	62,77	67,85	2.392.284,00
CF	111,96	-4,93%	116,61	119,49	2.392.164,00
HMY	16,37	1,27%	15,05	15,55	2.389.653,00
CPRI	21,22	1,16%	19,93	20,40	2.378.097,00
BCRX	8,38	-0,21%	8,19	8,62	2.376.687,00
AMGN	477,15	16,07%	460,15	467,04	2.369.382,00
RITM	9,52	0,30%	9,19	9,49	2.355.389,00
PPTA	16,28	0,19%	15,79	16,33	2.354.290,00
GPN	97,12	-0,92%	97,24	99,97	2.352.350,00
AR	37,61	-2,31%	39,93	41,10	2.351.275,00
LAES	1,40	0,02%	1,36	1,42	2.341.507,00
VOD	16,28	0,65%	15,60	15,79	2.336.800,00
FIGS	22,12	1,25%	20,64	21,62	2.334.508,00
PPG	128,55	7,33%	120,70	125,31	2.333.423,00
EOG	147,70	-7,51%	154,71	157,76	2.307.589,00
MPC	384,88	-42,83%	414,06	435,00	2.305.298,00
NXPI	263,93	0,98%	259,16	267,33	2.298.604,00
TAP	43,35	1,52%	41,82	42,68	2.297.599,00
KSS	25,11	1,47%	23,25	24,17	2.293.402,00
INVH	27,68	1,10%	26,40	26,90	2.273.843,00
ALC	77,68	5,31%	72,35	73,24	2.257.693,00
WHR	32,27	2,15%	29,94	31,26	2.248.887,00
EXE	87,20	-2,70%	88,71	90,85	2.239.390,00
ENB	48,79	-0,17%	48,84	49,36	2.231.303,00
PLD	130,00	0,94%	127,59	129,20	2.229.034,00
PCAR	106,20	4,13%	100,95	103,85	2.202.513,00
SATL	3,23	-0,07%	3,17	3,34	2.196.607,00
VKTX	27,57	1,47%	25,99	27,58	2.195.892,00
CSCO	102,60	-0,41%	101,70	103,92	2.181.259,00
EXPE	323,36	37,54%	284,00	298,99	2.181.038,00
PBF	70,62	-7,15%	75,70	79,70	2.171.556,00
MPLX	55,97	-1,55%	57,14	60,40	2.165.820,00
BXSL	23,93	0,70%	23,18	23,52	2.147.250,00
OBDC	10,75	0,24%	10,40	10,55	2.143.871,00
BLZE	8,07	-0,31%	7,65	9,67	2.143.310,00
TTWO	211,70	17,07%	192,96	197,43	2.135.153,00
AUTL	1,39	-0,03%	1,38	1,47	2.132.183,00
NET	264,72	-8,89%	266,70	277,61	2.124.853,00
EMR	170,85	4,42%	163,71	169,14	2.116.212,00
TEAM	187,24	-3,71%	178,34	191,17	2.112.604,00
QCOM	166,53	2,08%	160,38	165,28	2.109.853,00
ZETA	31,97	0,98%	29,61	31,15	2.102.488,00
HSBC	89,43	4,95%	84,38	85,60	2.100.650,00
EVTL	0,41	0,03%	0,37	0,41	2.100.400,00
AXP	332,42	6,76%	324,30	328,99	2.086.735,00
TTE	90,38	-2,32%	92,17	93,36	2.068.939,00
CABA	1,44	0,02%	1,40	1,50	2.064.521,00
TAK	20,98	0,23%	20,71	20,91	2.062.285,00
SERV	2,73	0,12%	2,52	2,63	2.055.612,00
BF.B	30,81	1,89%	28,86	29,81	2.053.883,00
PWR	573,70	-83,57%	629,30	657,14	2.048.426,00
BHP	80,03	1,89%	77,97	79,67	2.044.091,00
HCA	508,82	46,07%	460,68	470,36	2.042.332,00
CGC	0,75	0,05%	0,68	0,74	2.041.821,00
ADSK	272,01	19,68%	248,48	258,37	2.041.604,00
PEG	73,59	0,78%	72,60	73,97	2.033.081,00
OPRT	12,67	2,65%	9,66	10,18	2.026.359,00
OTLK	0,46	0,00%	0,45	0,48	2.018.175,00
OPK	1,78	0,05%	1,71	1,81	2.011.691,00
GBTC	61,97	1,91%	59,40	60,07	2.010.832,00
GXO	56,59	4,52%	51,87	53,26	2.009.754,00
MNKD	3,97	0,24%	3,62	3,76	2.009.731,00
TGT	161,54	7,14%	152,05	158,48	2.004.520,00
IEP	5,35	0,01%	4,99	5,39	1.993.463,00
USFD	111,58	10,30%	101,00	104,60	1.993.047,00
STRL	282,93	-78,72%	338,01	365,71	1.989.106,00
LMT	594,92	-44,52%	634,21	647,24	1.987.783,00
BAM	54,53	3,59%	50,71	51,88	1.984.142,00
BEN	33,73	1,36%	31,79	32,57	1.982.964,00
BIDU	80,92	3,95%	76,62	77,38	1.978.958,00
DXC	14,88	1,10%	13,69	14,62	1.976.104,00
LNT	74,07	1,98%	72,02	73,38	1.972.062,00
AI	12,00	0,46%	11,17	11,59	1.960.768,00
ES	71,23	2,16%	68,62	69,36	1.958.964,00
ACB	5,19	0,02%	4,71	5,20	1.956.685,00
MUFG	21,99	0,72%	21,20	21,58	1.954.386,00
INVZ	0,22	0,01%	0,21	0,23	1.937.928,00
HUMA	0,45	0,00%	0,39	0,45	1.937.416,00
ALB	94,61	4,44%	89,83	91,26	1.936.700,00
TLK	10,81	0,40%	10,37	10,64	1.933.517,00
BUD	83,91	2,75%	81,02	82,08	1.932.265,00
DLTR	146,34	12,27%	132,75	138,31	1.928.766,00
AQST	3,90	0,02%	3,78	3,94	1.928.003,00
MTZ	165,38	-33,12%	194,08	203,46	1.927.049,00
LSCC	102,07	-3,81%	101,78	111,20	1.926.703,00
NWSA	30,33	0,88%	29,06	29,69	1.926.333,00
PHG	30,95	2,49%	28,45	29,13	1.924.257,00
DXCM	87,84	4,89%	82,81	85,18	1.912.733,00
LLY	1.425,43	14,88%	1.393,47	1.437,00	1.907.126,00
AEO	21,14	1,59%	19,29	20,00	1.898.521,00
STZ	147,22	9,21%	136,04	139,34	1.897.321,00
HUBS	222,38	-3,79%	224,00	235,67	1.894.274,00
LWLG	4,36	-0,32%	4,67	4,95	1.892.526,00
EPAM	134,75	-2,88%	133,99	141,60	1.891.570,00
URGN	29,19	-5,41%	34,00	34,97	1.885.405,00
HYMC	17,75	1,65%	15,74	16,61	1.884.319,00
VIV	11,27	0,27%	10,96	11,27	1.875.434,00
TIGR	4,01	0,16%	3,81	3,94	1.859.058,00
ETSY	96,73	6,83%	89,86	92,69	1.855.805,00
FTV	68,91	2,08%	66,11	67,63	1.853.056,00
BRBR	10,49	1,07%	9,35	9,64	1.851.681,00
INTU	357,01	12,48%	339,21	350,73	1.838.537,00
LNG	291,50	-20,06%	303,28	315,79	1.834.075,00
BHC	8,39	0,24%	7,87	8,18	1.833.223,00
CIEN	271,24	-29,23%	288,35	307,36	1.823.599,00
XYL	102,27	5,98%	95,01	97,26	1.822.330,00
DECK	89,75	5,67%	82,44	85,37	1.821.395,00
GROY	2,88	0,24%	2,63	2,75	1.820.657,00
AVAV	113,21	-10,36%	123,48	128,10	1.818.092,00
VYX	9,47	0,68%	8,58	9,00	1.817.215,00
LZ	7,09	0,40%	6,62	6,87	1.811.801,00
TER	249,28	-20,14%	266,43	274,10	1.809.849,00
IR	84,33	-0,25%	82,73	85,16	1.808.452,00
TCOM	42,94	1,54%	41,32	42,33	1.807.338,00
BBY	100,42	6,49%	93,52	96,25	1.807.236,00
PAA	25,18	-0,68%	25,50	26,00	1.804.615,00
IBM	255,56	5,39%	244,61	250,95	1.802.260,00
TECH	72,80	0,14%	72,63	72,72	1.793.823,00
COP	136,16	-8,30%	143,60	146,90	1.784.219,00
DG	138,97	8,45%	129,95	135,55	1.781.474,00
FOUR	44,31	2,80%	41,27	42,74	1.772.139,00
HLF	15,31	0,91%	13,61	15,06	1.771.564,00
MET	102,59	1,96%	99,28	101,29	1.767.200,00
TSN	59,57	2,61%	56,16	57,20	1.767.023,00
OKTA	187,59	-2,09%	180,00	190,43	1.760.498,00
AMPL	17,45	0,61%	16,16	17,05	1.758.422,00
RIO	84,42	2,82%	81,46	82,60	1.756.127,00
YUMC	49,48	1,62%	45,00	47,98	1.755.499,00
DHI	157,65	12,41%	144,75	150,74	1.749.874,00
MKC	51,09	3,21%	47,72	48,49	1.747.383,00
SAP	240,70	10,41%	227,11	232,06	1.741.571,00
PRU	126,56	7,77%	116,91	118,94	1.741.008,00
FNF	43,30	1,91%	41,24	42,10	1.740.323,00
HON	229,38	5,38%	222,36	225,65	1.740.073,00
VRNS	48,98	0,02%	48,75	48,96	1.739.931,00
COO	64,73	3,91%	60,22	61,23	1.729.531,00
AEM	183,98	16,66%	166,58	170,07	1.726.174,00
BALL	67,22	4,02%	63,15	67,50	1.724.827,00
IMNM	18,84	-1,46%	19,78	20,43	1.721.702,00
HNST	4,56	0,21%	4,27	4,46	1.715.950,00
ALT	2,09	0,04%	2,03	2,08	1.692.070,00
BDX	208,72	10,37%	196,24	199,17	1.684.565,00
GEVO	1,30	0,11%	1,17	1,21	1.683.902,00
PK	16,77	0,05%	16,52	16,99	1.677.275,00
RXST	5,18	0,59%	4,55	4,78	1.674.309,00
TPR	124,94	3,92%	119,10	121,85	1.668.764,00
RUM	5,21	0,09%	5,07	5,23	1.665.321,00
STEM	2,86	0,49%	2,29	2,41	1.664.650,00
NMRA	0,60	0,02%	0,48	0,62	1.662.826,00
SGML	5,61	0,07%	5,15	5,75	1.662.601,00
NNE	10,87	-0,57%	11,18	11,84	1.654.122,00
CDW	170,25	20,38%	146,04	152,31	1.643.650,00
TRMD	37,43	-2,87%	40,00	40,78	1.639.826,00
SANA	2,58	0,14%	2,40	2,52	1.636.795,00
PNR	72,31	2,58%	68,73	70,33	1.635.628,00
RKLB	51,89	-2,59%	52,90	54,94	1.631.053,00
ED	120,66	3,90%	116,45	117,80	1.622.713,00
FANG	184,03	-8,43%	192,23	199,67	1.622.655,00
ILMN	226,06	-12,13%	229,08	241,85	1.617.239,00
SIDU	1,03	-0,03%	1,02	1,11	1.615.798,00
HSAI	13,02	0,96%	12,05	12,34	1.602.918,00
GNS	0,12	0,00%	0,11	0,12	1.599.091,00
EIX	61,52	1,90%	58,47	59,78	1.593.841,00
PAYX	119,94	4,35%	111,92	116,26	1.589.049,00
UBS	50,69	2,70%	47,90	48,57	1.585.519,00
BEP	31,31	0,98%	29,96	30,56	1.579.434,00
PENN	17,62	0,54%	16,81	17,33	1.578.287,00
EYPT	0,39	-0,02%	0,38	0,41	1.576.803,00
DDD	2,69	-0,05%	2,67	2,82	1.560.514,00
ROKU	162,74	2,38%	154,23	161,26	1.559.162,00
SVM	8,50	0,54%	7,87	8,22	1.556.505,00
PM	211,48	3,47%	205,06	209,16	1.551.311,00
BSBR	4,78	0,31%	4,46	4,53	1.551.149,00
MDGL	399,65	3,68%	387,33	482,73	1.550.474,00
CHRS	0,86	0,06%	0,77	0,82	1.543.262,00
AMH	32,70	1,19%	31,44	32,00	1.540.793,00
NB	2,98	0,00%	2,95	3,20	1.538.147,00
QURE	22,72	-1,18%	22,87	24,09	1.536.916,00
DAL	88,66	5,37%	82,87	84,71	1.536.801,00
ABCL	12,04	-0,14%	11,28	12,33	1.536.731,00
WOLF	22,25	0,12%	21,30	22,73	1.535.122,00
LODE	1,49	0,09%	1,35	1,47	1.532.323,00
BBVA	25,38	1,38%	23,95	24,22	1.523.718,00
TXG	65,70	0,41%	62,51	66,19	1.522.982,00
GS	928,01	31,87%	892,10	903,15	1.521.505,00
AWK	148,89	2,43%	143,58	147,74	1.519.576,00
NTRA	386,13	-3,16%	382,10	398,03	1.519.418,00
INV	0,24	-0,02%	0,25	0,30	1.518.516,00
PSNL	15,78	0,03%	15,75	15,97	1.515.584,00
CRON	3,55	0,17%	3,34	3,46	1.515.454,00
VSTM	9,83	0,05%	9,60	9,96	1.513.815,00
NTLA	12,37	0,51%	11,72	12,39	1.506.568,00
RVTY	161,80	-1,83%	162,21	171,74	1.498.045,00
ARE	44,85	2,59%	41,29	42,45	1.496.339,00
TVTX	52,16	2,81%	44,73	49,68	1.495.510,00
AVPT	16,93	0,48%	16,21	16,58	1.491.854,00
LHX	259,06	-18,84%	275,55	280,88	1.474.468,00
PTLO	5,43	0,22%	5,09	5,30	1.472.496,00
BMBL	5,99	0,00%	5,96	5,99	1.469.762,00
FMS	23,09	1,36%	21,46	22,05	1.466.128,00
CBRE	141,46	5,98%	135,19	138,43	1.465.053,00
EDIT	2,72	0,12%	2,57	2,71	1.464.160,00
AME	235,21	-13,57%	246,46	254,48	1.460.279,00
LYV	184,15	5,30%	175,07	179,89	1.458.559,00
NTR	71,74	2,43%	69,11	70,00	1.456.408,00
COR	348,77	8,59%	334,31	342,09	1.446.892,00
SPRY	3,07	0,02%	2,92	3,11	1.441.607,00
CP	94,22	2,97%	90,46	91,71	1.441.029,00
UROY	3,15	-0,08%	3,18	3,35	1.439.030,00
DHR	234,05	3,93%	227,20	233,20	1.436.030,00
AREC	1,03	-0,04%	1,00	1,10	1.430.603,00
WELL	247,40	6,12%	238,12	242,61	1.425.740,00
TLN	335,23	-22,28%	333,01	365,92	1.420.859,00
VTR	89,46	2,39%	86,22	87,32	1.415.770,00
AMX	24,97	0,22%	24,69	25,30	1.413.901,00
GTLB	52,45	0,04%	50,51	53,30	1.412.397,00
DOCS	34,60	2,02%	31,93	33,08	1.411.705,00
PHM	136,64	9,78%	126,56	129,99	1.402.272,00
CMI	474,64	-26,41%	500,07	513,62	1.398.662,00
MRVI	7,74	0,27%	7,33	7,76	1.394.274,00
SPOT	631,88	31,41%	581,72	601,55	1.391.290,00
UNP	307,59	3,87%	301,69	307,20	1.386.020,00
EQH	56,00	0,78%	53,59	56,57	1.383.359,00
WRD	4,44	0,13%	4,26	4,34	1.381.058,00
OGI	0,95	0,03%	0,86	0,97	1.377.397,00
SSNC	79,86	-0,98%	80,21	82,14	1.376.472,00
DNA	10,97	0,18%	10,03	10,80	1.376.147,00
TMO	706,77	8,37%	671,99	700,20	1.374.702,00
AEVA	9,31	0,37%	8,71	9,11	1.372.539,00
SHW	364,42	23,50%	339,92	350,00	1.368.065,00
MGNI	22,84	0,50%	21,43	22,43	1.367.381,00
TNGX	22,89	-0,30%	21,99	23,98	1.366.336,00
IRT	15,40	0,58%	14,68	15,23	1.365.387,00
SN	219,67	9,46%	202,50	215,09	1.355.884,00
WDAY	202,97	4,91%	189,75	199,57	1.353.647,00
EGY	5,34	-0,28%	5,58	5,79	1.351.443,00
ICE	174,27	3,31%	168,79	171,97	1.350.421,00
MT	62,77	2,31%	60,42	61,43	1.349.701,00
TRP	62,43	-1,01%	63,18	64,30	1.348.068,00
FLR	46,87	-1,11%	46,44	48,29	1.340.656,00
DKS	147,12	9,85%	135,29	142,24	1.340.423,00
RCL	332,43	18,98%	312,63	321,44	1.336.836,00
CHTR	119,62	5,81%	112,31	115,55	1.335.957,00
IOT	43,44	2,35%	40,28	41,76	1.334.687,00
AU	88,25	6,87%	80,96	83,20	1.324.779,00
ZIM	27,97	-1,40%	28,33	29,38	1.320.025,00
ARES	136,70	7,67%	128,66	132,81	1.319.427,00
TWLO	212,65	-1,21%	205,13	216,87	1.317.053,00
LFST	14,10	0,74%	13,28	13,69	1.310.906,00
YUM	166,19	9,18%	156,53	163,00	1.308.642,00
HSIC	87,46	4,98%	81,03	86,87	1.308.080,00
SPGI	482,90	16,89%	464,42	473,27	1.302.318,00
ADP	304,93	9,00%	292,29	299,02	1.298.721,00
KEP	11,40	0,81%	10,59	10,70	1.297.417,00
DEO	97,62	3,57%	93,85	95,53	1.296.501,00
DFH	12,54	2,44%	9,97	10,89	1.296.397,00
VSAT	69,00	-6,34%	74,36	77,62	1.295.206,00
XXII	0,04	-0,01%	0,04	0,07	1.294.843,00
ASML	1.496,32	-56,00%	1.547,01	1.575,60	1.293.023,00
SNDL	1,42	0,07%	1,30	1,37	1.289.969,00
SRAD	14,75	0,54%	14,00	15,07	1.286.801,00
QSR	77,54	3,23%	73,53	74,89	1.286.186,00
VITL	10,80	0,78%	8,77	10,61	1.283.729,00
PSA	342,38	9,08%	329,62	333,95	1.283.227,00
NCNO	23,57	0,94%	22,21	23,00	1.280.866,00
EONR	0,26	0,00%	0,26	0,32	1.276.554,00
PGR	235,20	6,20%	228,30	232,80	1.273.460,00
ABAT	1,32	0,07%	1,23	1,38	1.265.320,00
TROW	113,00	6,76%	104,67	106,33	1.261.437,00
SFIX	2,95	0,20%	2,72	2,85	1.259.988,00
CXM	6,84	0,13%	6,64	6,87	1.257.839,00
WES	42,56	-1,32%	43,69	44,50	1.257.272,00
AMT	193,61	6,31%	184,61	187,67	1.254.693,00
ROST	248,29	16,75%	228,63	232,95	1.254.348,00
FRPT	69,31	-0,29%	67,39	71,00	1.246.536,00
SG	11,55	0,14%	11,08	11,47	1.241.967,00
UTZ	14,30	0,01%	14,28	14,30	1.235.439,00
DOCU	80,91	0,55%	79,00	82,70	1.235.240,00
GNRC	186,60	-22,96%	206,01	212,97	1.230.103,00
CCEP	116,77	5,21%	111,31	113,35	1.229.696,00
IFRX	1,37	-0,26%	1,49	1,72	1.227.477,00
COST	1.050,05	30,72%	1.019,08	1.034,77	1.227.195,00
BG	97,92	3,19%	91,51	95,72	1.224.019,00
RVMD	198,63	4,65%	188,63	197,00	1.216.492,00
WTRG	44,94	0,88%	43,32	44,55	1.216.196,00
CARG	37,23	3,46%	32,76	33,97	1.202.746,00
GOOS	8,89	0,63%	8,15	8,34	1.202.329,00
VIST	62,71	-5,21%	66,56	68,32	1.202.025,00
TT	410,23	-7,26%	415,98	423,93	1.198.563,00
RR	0,93	0,00%	0,87	1,02	1.192.584,00
NTNX	63,86	-0,86%	63,00	65,71	1.189.944,00
AJG	287,83	14,25%	271,93	278,83	1.180.217,00
PNW	106,59	-1,13%	104,79	108,34	1.179.513,00
PODD	160,90	5,98%	151,15	156,98	1.174.659,00
APPS	9,55	0,35%	8,51	9,46	1.174.071,00
FUBO	8,45	0,81%	7,46	7,78	1.157.415,00
CI	301,33	6,10%	293,21	297,68	1.144.959,00
IRM	117,50	0,76%	115,25	116,92	1.140.704,00
ASO	66,65	5,79%	60,74	62,57	1.139.694,00
YPF	41,60	-3,21%	43,01	44,89	1.127.199,00
RBRK	117,81	1,39%	113,51	118,49	1.126.326,00
NUE	263,24	-10,33%	271,62	277,34	1.126.102,00
WDS	21,40	-0,96%	22,23	22,46	1.122.990,00
SIMO	179,54	-22,37%	191,70	203,53	1.121.855,00
FIX	1.082,63	-203,76%	1.222,50	1.289,96	1.117.915,00
XERS	10,59	0,24%	10,17	10,56	1.115.829,00
MOH	224,33	16,37%	204,49	213,29	1.115.720,00
CLNE	1,58	0,01%	1,45	1,57	1.115.226,00
EXPD	194,02	-10,41%	197,75	206,23	1.111.759,00
KEYS	283,68	-21,45%	302,00	312,44	1.111.590,00
PTC	195,29	1,22%	193,94	194,81	1.108.961,00
OMC	87,73	4,56%	82,00	83,80	1.108.666,00
FVRR	8,84	0,60%	8,25	8,68	1.108.116,00
DLO	13,86	0,68%	13,10	13,37	1.105.567,00
LEVI	23,95	1,08%	22,63	23,20	1.104.101,00
UUUU	7,12	-0,13%	7,20	7,63	1.100.068,00
OGN	13,86	0,01%	13,83	13,85	1.094.013,00
BAH	88,87	1,86%	85,05	89,08	1.092.151,00
AAP	49,43	1,78%	46,89	49,37	1.091.127,00
NICE	101,06	-5,02%	104,22	108,50	1.090.253,00
TXT	86,89	-0,87%	86,25	88,82	1.088.191,00
ZVRA	10,84	0,59%	10,04	10,42	1.087.124,00
THC	289,10	22,42%	265,26	275,45	1.080.805,00
NVS	164,58	5,32%	158,93	161,79	1.079.769,00
LIN	524,57	13,05%	511,26	519,34	1.078.683,00
PUK	26,32	1,03%	25,26	25,58	1.074.460,00
ALGM	30,96	-2,71%	32,98	34,85	1.070.037,00
NAMS	20,86	0,90%	19,59	20,46	1.067.106,00
JNJ	275,27	9,18%	265,28	271,07	1.064.101,00
SKYX	0,74	0,02%	0,71	0,78	1.062.126,00
VIR	11,59	0,37%	11,10	11,38	1.061.160,00
GSAT	84,53	0,77%	83,00	84,46	1.058.238,00
AMTM	22,15	-0,21%	21,60	22,82	1.057.541,00
GMED	87,14	7,56%	78,60	80,20	1.055.469,00
NGG	85,01	2,19%	82,74	83,55	1.052.300,00
PRCH	21,58	0,05%	20,22	21,62	1.043.247,00
AEE	113,34	2,98%	109,97	110,97	1.042.502,00
BRO	73,75	2,84%	70,20	71,65	1.037.006,00
FUTU	99,33	-3,28%	102,49	105,89	1.033.134,00
INCY	122,40	4,71%	117,27	121,26	1.029.321,00
PNC	231,95	2,53%	229,03	232,26	1.019.498,00
SNPS	457,47	-5,46%	445,56	464,51	1.018.912,00
ACGL	110,14	2,41%	107,26	109,31	1.017.290,00
HSY	175,19	7,67%	165,50	169,90	1.015.026,00
BWXT	119,69	-12,12%	129,01	135,00	1.014.063,00
GDRX	3,75	0,26%	3,45	3,59	1.010.286,00
TEL	219,83	-0,02%	218,12	222,50	1.006.511,00
UPXI	0,78	0,04%	0,71	0,75	1.005.830,00
EFC	11,84	0,50%	11,33	11,57	1.002.943,00
INSM	110,39	5,93%	104,25	111,11	990.519,00
KODK	7,63	-1,04%	8,49	8,97	989.995,00
SMFG	24,58	0,70%	23,84	24,16	985.595,00
ZENA	0,74	-0,01%	0,69	0,75	983.037,00
SLI	1,44	0,07%	1,36	1,43	980.700,00
RYAN	47,61	1,89%	44,81	46,70	980.669,00
MLM	554,82	11,04%	542,97	557,74	978.341,00
MAS	87,74	5,57%	81,59	83,45	978.137,00
RMD	241,53	14,40%	221,59	230,41	976.049,00
LASE	0,59	-0,05%	0,61	0,67	973.901,00
MQ	18,56	0,78%	17,65	18,75	969.074,00
VLTO	117,39	1,09%	112,78	117,05	967.726,00
EH	4,11	0,29%	3,71	3,84	963.763,00
TNYA	0,37	0,01%	0,35	0,38	960.961,00
SRFM	0,73	-0,01%	0,72	0,76	960.374,00
LDOS	133,37	-1,24%	124,50	140,58	956.870,00
HUM	422,35	4,62%	405,45	422,65	953.047,00
PEPG	2,57	0,11%	2,36	2,49	952.676,00
BIVI	1,26	-0,47%	1,40	2,66	951.210,00
JAGX	0,47	-0,09%	0,51	0,69	950.977,00
CRL	330,57	-21,50%	338,55	356,35	947.801,00
TRIN	17,87	0,82%	16,92	17,19	941.062,00
PCVX	64,40	3,60%	60,32	61,89	935.974,00
IT	210,98	6,83%	185,00	208,00	933.536,00
ECL	314,28	9,58%	303,58	307,88	932.714,00
SBAC	196,12	11,43%	178,45	184,69	929.160,00
DD	155,19	1,73%	143,36	155,61	923.723,00
CDNS	328,34	4,27%	309,98	325,99	918.275,00
NNDM	1,34	-0,03%	1,36	1,39	916.396,00
NOC	528,40	-21,79%	547,78	555,54	914.697,00
IBTA	62,07	1,72%	53,30	66,39	914.257,00
TS	55,79	-1,83%	57,45	58,26	913.815,00
TGTX	62,08	1,31%	60,02	62,20	913.142,00
CTAS	230,18	6,45%	221,02	225,59	912.393,00
BURL	262,50	22,67%	235,35	241,76	909.009,00
SCCO	174,94	1,44%	171,53	177,15	908.811,00
TWST	138,67	-2,11%	130,14	141,62	904.630,00
HLT	374,46	10,50%	362,72	366,45	903.784,00
PROK	1,11	0,03%	1,00	1,13	900.541,00
HOG	34,62	1,30%	32,58	33,73	898.339,00
TENX	1,80	-0,05%	1,79	1,92	893.553,00
FROG	84,85	-3,60%	84,38	88,54	893.305,00
HYLN	3,04	-0,12%	3,00	3,36	890.639,00
ODFL	178,88	0,99%	175,66	178,59	888.298,00
RMBS	82,18	-6,02%	85,61	89,50	885.401,00
WM	238,70	3,97%	234,04	236,96	885.048,00
OPFI	6,22	0,39%	5,68	5,87	883.536,00
ALGN	164,44	13,00%	150,99	155,30	882.468,00
ELF	118,83	7,33%	110,43	113,34	877.601,00
GGAL	30,88	-0,63%	30,72	31,83	876.915,00
MDB	330,38	-4,94%	326,87	339,87	876.313,00
CHD	112,71	3,59%	108,99	110,58	875.330,00
CWEN	35,60	1,16%	33,75	35,08	870.100,00
PHAT	5,79	0,06%	5,50	6,11	869.953,00
SBUX	108,30	3,52%	102,61	104,87	869.586,00
VRTX	549,97	18,78%	529,15	561,96	867.882,00
NRG	85,20	-11,11%	94,77	98,58	867.072,00
TMDX	74,07	6,69%	66,36	68,82	863.328,00
RCKT	2,57	0,06%	2,42	2,64	861.330,00
TRV	406,48	11,23%	393,75	398,23	859.211,00
GD	366,46	-7,99%	368,36	377,31	858.335,00
MLYS	16,60	0,56%	15,33	16,25	856.027,00
LMND	44,89	3,52%	39,60	41,57	854.854,00
TOVX	0,19	0,01%	0,18	0,20	853.439,00
PGY	18,96	1,14%	17,72	18,30	851.969,00
EXTR	23,05	0,23%	22,34	23,95	849.200,00
TRGP	285,57	-13,08%	291,13	301,02	848.367,00
ZM	92,46	0,59%	89,25	92,38	840.438,00
GLBE	44,89	3,32%	40,25	41,99	837.878,00
MHK	153,83	8,37%	145,01	148,58	832.705,00
KYMR	133,07	5,97%	126,49	133,88	831.609,00
GRND	13,78	0,71%	12,58	13,20	830.733,00
BNTX	90,18	3,32%	86,44	89,88	829.180,00
UAVS	0,38	-0,03%	0,40	0,42	827.358,00
AFL	125,80	1,79%	123,05	125,31	825.639,00
MAR	423,90	7,35%	414,06	420,58	824.060,00
AUPH	17,07	0,51%	16,13	16,73	820.819,00
SYNA	117,63	0,17%	117,38	118,24	818.086,00
ALL	269,15	7,68%	260,01	263,04	817.612,00
LW	56,45	1,56%	54,90	56,48	817.242,00
CLBT	12,46	0,21%	11,80	12,29	815.432,00
EU	0,70	0,01%	0,67	0,72	814.765,00
TDOC	9,65	0,75%	8,56	9,06	805.888,00
TRU	82,64	4,09%	76,95	79,43	803.030,00
MMYT	50,98	5,50%	44,45	45,74	802.709,00
CME	305,42	1,41%	300,91	306,53	802.526,00
EXR	161,59	5,44%	154,16	156,25	801.753,00
POOL	221,17	13,92%	207,00	213,20	801.344,00
TKO	192,66	5,45%	182,96	187,79	800.910,00
CAH	258,55	5,69%	252,91	256,51	799.378,00
CRMD	5,66	0,10%	5,30	5,60	798.306,00
RSKD	8,86	0,24%	8,31	8,74	797.594,00
AMLX	28,89	-0,36%	28,21	29,46	792.077,00
ANVS	1,22	0,13%	1,06	1,15	783.246,00
EMN	67,94	2,60%	65,27	67,09	782.020,00
ESTC	89,84	-0,64%	87,12	92,77	781.926,00
VRSK	202,18	5,18%	194,12	199,14	781.170,00
SYM	37,51	-0,14%	37,17	38,32	777.231,00
PLG	1,03	0,05%	0,95	1,01	770.872,00
SQM	57,47	3,76%	53,67	54,91	769.931,00
VMC	299,05	14,53%	283,81	289,97	766.340,00
SUI	120,55	5,28%	114,78	116,64	765.781,00
VFF	2,96	0,11%	2,67	2,95	763.708,00
ICHR	33,97	-2,54%	35,67	38,42	763.186,00
ONTO	184,23	-18,24%	199,05	207,71	755.573,00
VEEV	308,90	5,74%	299,02	306,55	752.357,00
BJ	110,48	1,05%	108,80	110,45	748.939,00
IDXX	712,45	40,41%	655,52	681,50	746.191,00
MFC	45,75	0,96%	44,62	45,02	741.506,00
AON	343,18	13,06%	327,91	333,64	739.701,00
ZS	224,13	-0,96%	220,07	229,16	738.116,00
ELV	431,27	17,60%	411,46	420,00	732.888,00
VRSN	319,40	5,47%	305,54	317,41	732.846,00
CRSP	52,10	2,13%	49,62	51,86	732.299,00
ODD	21,50	1,43%	19,72	21,65	730.209,00
JKHY	176,78	15,30%	159,02	162,99	729.748,00
MLTX	11,38	-0,32%	11,29	11,72	728.425,00
REGN	944,08	-28,91%	953,00	975,49	727.734,00
CB	372,01	5,61%	364,58	369,10	727.702,00
LXRX	1,50	0,04%	1,44	1,52	727.066,00
SJM	133,01	4,98%	126,61	129,97	724.777,00
OXLC	6,61	0,14%	6,35	6,50	724.315,00
NRXP	2,50	0,27%	2,11	2,34	719.788,00
KRP	15,64	-0,69%	16,23	16,45	718.763,00
SONO	17,02	1,06%	15,63	16,08	717.662,00
HAS	122,43	4,53%	117,17	118,66	712.215,00
GLNG	44,57	-1,12%	44,50	45,82	711.001,00
A	178,81	3,36%	171,28	177,90	710.772,00
JMIA	5,60	0,44%	5,13	5,27	709.709,00
SHAK	71,74	1,62%	69,69	72,75	709.292,00
JBL	256,56	-15,22%	270,20	278,27	709.156,00
UHS	193,50	16,42%	176,82	182,75	708.568,00
STE	247,18	15,93%	227,50	233,66	708.103,00
INOD	43,07	1,17%	41,12	42,42	706.352,00
SRRK	45,88	1,91%	43,13	44,62	706.193,00
BIP	37,75	0,28%	37,39	38,17	705.999,00
PDYN	3,25	0,02%	3,21	3,42	705.895,00
MSI	490,10	-0,65%	481,64	491,72	702.879,00
BYND	7,39	0,12%	6,71	7,30	699.640,00
FDX	325,26	7,10%	317,24	323,00	699.571,00
PLTK	2,16	0,15%	2,00	2,06	699.170,00
CROX	160,45	6,81%	151,72	156,75	696.578,00
PERI	11,41	-0,02%	11,39	11,44	693.266,00
ONCY	0,41	0,02%	0,38	0,41	691.789,00
PLX	2,71	0,10%	2,52	2,61	687.797,00
ROP	490,95	17,51%	467,87	476,39	687.314,00
WING	163,74	2,00%	159,00	163,90	682.325,00
PLBY	1,40	0,07%	1,24	1,35	677.964,00
NWS	33,01	0,96%	31,83	32,48	677.399,00
ARQT	33,40	1,36%	31,27	32,39	673.331,00
CNI	128,53	2,21%	125,28	126,82	670.870,00
NVCR	14,92	1,49%	13,21	13,56	667.528,00
SWBI	14,36	1,19%	13,14	13,34	664.883,00
VELO	5,66	-0,25%	5,89	6,15	662.233,00
MBOT	1,12	0,03%	1,03	1,09	662.102,00
SWX	92,58	-0,53%	92,75	94,09	658.777,00
XPO	186,60	-4,87%	189,47	193,76	658.146,00
TOPS	0,28	-0,04%	0,31	0,33	656.723,00
ITW	296,09	9,43%	284,77	290,42	656.407,00
BHVN	15,20	-0,41%	15,25	16,09	656.132,00
DPRO	3,12	-0,19%	3,30	3,53	655.207,00
SOLV	90,32	5,60%	83,71	85,38	654.059,00
YETI	48,16	3,32%	44,43	45,36	653.046,00
ALTO	3,53	-0,02%	3,45	3,59	652.333,00
RILY	3,92	0,16%	3,68	3,97	649.283,00
BILL	51,54	1,73%	48,27	50,82	646.998,00
PH	913,61	-31,96%	933,66	950,91	644.108,00
LCTX	1,03	0,02%	0,99	1,04	643.801,00
VERI	0,59	0,04%	0,55	0,62	642.763,00
UGI	37,97	-0,19%	38,08	38,75	641.539,00
STT	172,44	2,72%	168,73	170,58	640.526,00
GRPN	17,54	2,03%	15,34	15,82	637.086,00
NTAP	189,17	-1,54%	185,21	193,57	633.800,00
MAA	122,15	4,87%	116,14	118,59	633.639,00
FTS	60,84	1,13%	59,16	60,19	632.654,00
AEP	129,25	-0,59%	128,73	130,40	632.015,00
CRSR	13,46	1,15%	11,85	12,43	631.141,00
ROK	441,10	-5,19%	443,90	454,13	627.479,00
ARWR	61,77	2,20%	59,25	60,89	626.282,00
NFG	77,90	-0,73%	78,26	79,66	624.264,00
RSG	245,67	2,79%	242,14	244,98	624.121,00
TXRH	194,03	9,46%	183,48	188,24	623.381,00
SRPT	19,05	0,50%	18,25	18,81	623.181,00
PAYO	7,18	0,01%	7,15	7,18	622.895,00
VUZI	2,02	0,15%	1,86	1,95	622.740,00
ALKT	13,46	-0,04%	13,13	13,65	621.029,00
LNTH	101,09	0,30%	100,26	100,83	619.260,00
MPWR	1.258,29	-69,22%	1.275,75	1.363,36	618.160,00
IMMX	7,81	0,10%	7,17	7,80	616.664,00
SDGR	27,78	0,56%	26,42	27,94	613.483,00
GORO	3,06	0,22%	2,58	2,85	612.386,00
REAL	13,59	0,87%	12,68	13,19	608.823,00
FERG	244,93	2,83%	239,67	243,04	608.548,00
CHPT	11,05	0,26%	10,00	11,13	607.292,00
BXP	65,81	3,19%	61,97	63,60	605.037,00
GLOB	47,82	2,05%	44,55	47,32	604.094,00
DE	675,93	9,75%	659,46	674,16	603.404,00
CAMT	100,83	-11,44%	110,05	114,74	603.248,00
BMEA	0,63	0,00%	0,62	0,69	602.202,00
RNG	77,56	-0,58%	75,23	79,67	602.099,00
SITM	402,12	-43,84%	432,95	458,84	602.062,00
FTRE	20,83	-0,20%	19,66	21,33	602.056,00
RIME	0,10	0,00%	0,09	0,10	600.572,00
BEAM	27,55	1,22%	25,99	27,20	600.170,00
WPC	65,38	0,75%	63,95	64,63	599.154,00
JSPR	0,48	0,00%	0,47	0,53	595.495,00
HIMX	10,33	-0,38%	10,60	10,82	593.893,00
URI	1.134,14	-41,03%	1.166,02	1.185,32	593.749,00
GRMN	291,52	20,09%	270,13	275,59	593.640,00
VTS	14,50	-0,94%	15,39	16,84	591.588,00
EQIX	1.035,58	21,40%	995,00	1.016,75	590.308,00
J	159,50	-0,34%	154,75	161,59	589.753,00
REKR	0,34	-0,01%	0,32	0,36	589.501,00
BR	189,86	6,11%	179,32	186,35	589.325,00
TOL	158,30	9,07%	148,81	153,00	588.857,00
WRB	76,39	1,29%	74,31	75,63	588.680,00
WAL	79,43	2,68%	76,56	78,93	587.638,00
TTAN	87,47	4,27%	80,00	84,28	587.488,00
ATO	175,02	1,29%	172,10	174,87	587.439,00
MUX	14,93	1,29%	13,59	14,20	584.832,00
APD	317,97	5,01%	312,54	315,99	584.321,00
BKKT	4,85	0,18%	4,42	4,72	583.170,00
GDDY	118,41	4,92%	111,01	114,98	579.719,00
HIG	136,74	1,84%	133,47	135,89	576.764,00
OUT	32,80	0,44%	31,80	32,44	573.672,00
REAX	16,54	1,33%	14,54	15,35	572.783,00
CHKP	148,11	5,82%	138,41	144,53	572.363,00
NMR	9,78	0,31%	9,46	9,61	572.335,00
SPG	228,38	6,30%	219,73	222,35	571.904,00
XTIA	0,96	-0,11%	1,00	1,14	571.866,00
CBOE	341,95	-2,33%	335,00	350,75	570.816,00
DOV	211,81	-1,81%	212,63	217,74	568.558,00
DVA	189,92	7,65%	180,05	184,57	568.504,00
GGG	69,42	0,19%	68,52	69,61	568.165,00
TDC	34,37	0,75%	32,55	34,14	566.998,00
CRBU	0,44	-0,02%	0,42	0,47	566.397,00
FIVN	35,93	0,15%	34,03	36,39	565.333,00
BKSY	16,80	-0,65%	16,90	17,71	564.940,00
STLD	237,00	-10,67%	246,46	253,13	563.935,00
BIIB	253,56	4,47%	246,25	253,14	562.068,00
ALMS	6,52	0,01%	6,22	6,61	562.047,00
VTGN	0,18	0,01%	0,17	0,18	561.501,00
SBLK	27,09	-0,21%	26,79	27,37	558.938,00
EFX	195,73	8,01%	184,54	190,38	558.745,00
PAYC	271,84	8,87%	259,87	268,66	558.698,00
RBA	94,52	1,35%	91,79	93,71	550.082,00
WAT	467,55	7,41%	449,51	474,36	546.981,00
CADL	8,95	0,13%	8,19	8,86	542.737,00
AISP	1,91	-0,15%	2,00	2,07	541.488,00
LTBR	4,42	-0,37%	4,70	4,89	541.464,00
CALX	33,28	0,03%	32,55	35,57	540.751,00
WST	407,85	0,65%	404,52	416,23	539.810,00
RH	144,28	10,33%	133,78	145,13	537.159,00
KEX	126,36	-14,17%	140,56	143,50	536.838,00
TSSI	6,80	-0,24%	6,83	7,16	535.294,00
TPL	287,31	-44,61%	323,01	334,29	534.736,00
ALLE	193,59	4,18%	188,84	191,30	534.063,00
E	56,63	-1,74%	58,09	58,62	531.616,00
PBA	48,60	-0,80%	49,37	50,39	530.112,00
WAB	293,57	1,63%	288,10	294,22	528.284,00
RJF	168,86	7,17%	160,10	162,72	527.574,00
ORN	7,74	-1,11%	8,41	8,85	526.509,00
ULS	77,46	-3,07%	73,59	83,15	526.230,00
KSCP	0,47	0,02%	0,45	0,47	525.668,00
RCI	34,67	1,32%	33,05	33,80	525.153,00
FSCO	5,12	0,09%	5,02	5,11	524.729,00
TYL	422,24	18,00%	393,19	409,90	523.085,00
FTK	24,91	0,06%	22,97	25,04	521.314,00
APPN	50,31	1,67%	46,63	48,96	521.234,00
OPTT	0,46	0,00%	0,41	0,46	519.638,00
MCO	529,50	25,85%	495,96	506,63	517.942,00
LRN	79,37	4,32%	73,79	75,91	513.449,00
SEZL	138,12	15,34%	121,41	130,01	505.608,00
IEX	229,95	-7,47%	236,05	240,32	505.301,00
PEGA	34,74	0,40%	33,01	34,81	503.818,00
ZBRA	330,16	0,64%	311,07	340,00	503.150,00
ACM	67,73	1,47%	64,45	66,65	500.576,00
CHRW	132,35	-1,27%	127,57	134,25	498.073,00
FFIV	328,93	-1,79%	323,72	333,17	492.956,00
WWR	0,41	0,01%	0,39	0,41	492.096,00
HMC	35,38	1,39%	33,99	34,33	492.091,00
IQV	266,20	3,35%	252,38	263,99	491.517,00
RY	209,13	5,53%	202,65	205,10	491.334,00
MIST	0,78	0,02%	0,72	0,77	490.081,00
QMCO	16,74	-0,93%	17,03	18,55	487.088,00
HOVR	1,18	-0,01%	1,15	1,21	486.865,00
CNXC	31,12	2,19%	28,93	30,55	486.704,00
MNTS	1,71	-0,16%	1,82	2,30	486.227,00
FNV	241,89	15,90%	224,91	229,27	486.024,00
XMTR	116,20	4,66%	87,00	117,50	485.472,00
REG	76,86	1,70%	74,78	75,55	485.058,00
AGEN	6,94	0,27%	6,50	6,86	484.597,00
NNOX	0,30	-0,01%	0,31	0,32	481.385,00
TW	127,21	1,50%	122,61	127,12	481.274,00
PFG	116,41	3,79%	111,41	113,46	480.300,00
LFMD	2,45	0,27%	2,18	2,37	478.829,00
CHRD	133,30	-10,63%	143,71	147,66	474.935,00
TRON	1,42	0,07%	1,29	1,37	474.335,00
OTEX	26,70	0,97%	25,52	26,12	471.663,00
JBHT	224,45	-0,23%	222,93	226,49	468.771,00
WFRD	86,51	-1,21%	87,50	90,23	466.713,00
GILT	7,11	-0,27%	7,25	7,46	463.961,00
PII	67,62	4,67%	62,73	63,92	463.845,00
FIVE	253,17	16,97%	235,43	240,28	462.908,00
BSM	14,47	-0,43%	14,55	14,90	462.890,00
TPET	1,45	-0,26%	1,61	1,74	461.834,00
PKG	257,38	2,31%	254,12	258,95	457.896,00
BDTX	1,89	0,08%	1,76	1,85	455.760,00
MREO	0,30	0,01%	0,29	0,30	455.061,00
BNS	96,32	2,67%	93,48	94,50	454.047,00
OLB	0,18	0,01%	0,16	0,20	452.037,00
PSIX	40,85	-8,54%	46,70	50,18	451.623,00
BLK	1.228,34	67,27%	1.154,00	1.172,52	451.318,00
AER	165,10	2,72%	161,94	164,47	450.462,00
HUBB	438,26	-11,25%	436,35	450,04	450.137,00
RACE	431,70	16,97%	408,11	421,97	449.417,00
ANF	171,64	14,09%	156,69	163,30	447.874,00
LII	363,61	17,13%	342,66	353,07	442.275,00
ARGX	923,03	18,69%	873,32	903,27	442.169,00
AXON	425,52	8,82%	409,40	422,91	441.400,00
NTRS	176,22	3,63%	170,33	173,22	440.384,00
PSN	51,76	-0,01%	51,08	53,55	439.953,00
AIOT	2,88	0,12%	2,74	2,93	439.286,00
PYXS	1,60	-0,04%	1,62	1,76	437.336,00
WTW	336,79	9,47%	320,80	328,94	436.279,00
MOBX	0,60	0,00%	0,56	0,66	435.941,00
MRX	69,91	1,45%	65,14	69,41	434.669,00
CPSH	3,92	0,44%	3,46	3,65	433.064,00
NSC	343,48	2,25%	340,46	347,41	429.292,00
TD	127,95	3,20%	124,38	125,59	427.720,00
SUN	64,97	-4,01%	68,20	70,56	426.129,00
EBAY	125,83	7,18%	117,93	120,51	425.028,00
AMKR	35,54	-2,09%	37,29	39,16	424.977,00
DXYZ	27,08	0,43%	25,89	27,13	421.733,00
GRRR	7,74	-0,23%	7,44	8,15	419.065,00
DRI	229,17	9,74%	218,16	223,24	416.772,00
TIGO	77,46	-0,05%	76,35	78,25	415.285,00
EME	632,78	-75,43%	691,99	707,51	414.436,00
SGMT	9,95	-0,01%	9,66	10,16	414.218,00
ORGO	0,86	0,03%	0,76	0,86	413.603,00
ATCH	0,14	0,00%	0,14	0,15	413.543,00
FMX	129,71	2,74%	125,13	129,17	413.316,00
INMD	14,31	0,24%	13,59	14,17	411.964,00
AXSM	137,78	-1,74%	136,88	145,50	411.333,00
GWRE	167,73	6,70%	157,86	163,20	408.268,00
MVIS	1,29	-0,01%	1,23	1,34	406.946,00
PROP	0,39	-0,01%	0,40	0,46	405.982,00
AMSC	26,14	-1,55%	27,14	27,80	404.851,00
MNDY	95,19	1,84%	88,33	94,81	403.121,00
LMB	57,65	7,74%	47,21	50,95	402.728,00
HHH	79,67	3,44%	76,29	78,83	400.459,00
IMRX	3,80	0,12%	3,52	3,76	398.851,00
SKT	38,71	1,11%	37,41	37,89	398.369,00
EVLV	4,82	0,19%	4,55	4,74	396.575,00
AIZ	310,71	14,59%	293,53	299,43	396.406,00
JANX	17,94	0,13%	17,59	18,00	395.946,00
DPZ	341,22	18,15%	317,34	324,14	394.828,00
PCTY	172,93	1,82%	168,74	175,19	393.341,00
VSTS	14,86	0,27%	14,59	15,12	392.601,00
MTB	224,42	2,36%	221,47	224,79	391.561,00
EC	15,93	-0,57%	16,13	16,65	390.862,00
KMX	54,81	1,42%	53,17	55,64	390.721,00
GPC	127,21	2,94%	122,39	125,00	386.719,00
MSCI	675,21	35,38%	629,28	643,49	385.418,00
CINF	189,93	5,72%	181,09	185,19	383.018,00
MDXH	0,16	0,00%	0,16	0,17	381.790,00
IMVT	29,45	0,42%	28,42	29,48	379.291,00
REPL	20,61	-0,05%	19,50	21,26	378.613,00
CHGG	0,65	-0,01%	0,62	0,72	377.602,00
MAIN	57,66	1,36%	56,20	56,70	377.186,00
HII	301,69	-15,20%	309,58	318,53	373.161,00
SSYS	6,86	-0,12%	6,85	7,19	372.189,00
DGX	254,83	7,94%	244,58	252,64	369.821,00
NSPR	0,79	0,13%	0,51	0,68	369.309,00
RL	410,72	16,36%	392,80	399,08	369.089,00
MOMO	4,59	0,20%	4,38	4,53	368.520,00
VIRT	52,85	-0,38%	53,04	54,58	368.045,00
RLAY	17,68	0,24%	17,28	18,01	363.887,00
STGW	11,26	0,51%	10,50	10,88	361.441,00
SENS	9,36	0,50%	8,74	9,33	359.699,00
ABVX	89,03	0,23%	85,26	90,12	356.366,00
CPAY	417,97	11,58%	401,95	413,03	356.284,00
HITI	2,83	0,10%	2,61	2,74	351.415,00
GWW	1.516,20	118,20%	1.365,91	1.409,00	346.889,00
MELI	1.753,96	91,57%	1.657,56	1.684,25	346.132,00
HYPR	0,75	0,05%	0,67	0,72	346.097,00
RPM	110,24	4,85%	105,34	108,16	345.132,00
ARLP	25,25	-0,88%	25,99	26,40	340.396,00
PRM	28,29	-0,29%	28,27	29,11	336.909,00
FOX	61,74	2,14%	55,51	60,23	336.862,00
CURI	2,70	0,16%	2,51	2,58	334.523,00
WKSP	0,31	0,00%	0,29	0,31	333.024,00
LIF	48,46	3,35%	43,75	45,63	332.383,00
AIMD	0,75	0,13%	0,60	0,64	332.189,00
SNEX	56,88	0,59%	53,89	56,40	327.212,00
MANH	261,20	6,06%	246,46	258,83	326.322,00
EWTX	37,75	0,06%	36,70	40,41	325.774,00
FRT	114,24	2,61%	110,13	111,66	325.706,00
IRDM	43,73	-0,14%	43,81	44,89	324.091,00
EPR	60,60	1,13%	59,10	59,68	323.220,00
GLDG	0,75	0,04%	0,71	0,73	321.372,00
CGTX	0,69	-0,01%	0,67	0,73	318.593,00
GIB	82,33	1,23%	80,45	82,04	317.738,00
VLN	1,52	0,03%	1,45	1,51	315.114,00
BBW	31,67	2,30%	28,80	29,66	314.855,00
GOLD	41,58	2,48%	39,04	40,33	309.871,00
HEI	339,39	1,64%	336,89	345,75	307.719,00
GPCR	20,38	0,03%	20,30	21,16	306.248,00
UNCY	3,69	0,10%	3,48	3,64	302.651,00
LH	367,00	12,93%	350,66	358,53	301.002,00
STTK	5,35	-0,12%	5,24	5,56	300.099,00
ELDN	2,74	0,12%	2,58	2,75	299.070,00
CRVO	1,52	-0,03%	1,52	1,70	298.919,00
AVY	193,48	8,10%	183,49	187,76	297.978,00
CPT	104,27	3,62%	99,72	101,88	297.720,00
POWW	2,43	0,09%	2,32	2,43	297.178,00
ARBE	0,43	0,00%	0,42	0,46	292.070,00
CASY	665,93	1,26%	662,40	671,81	291.197,00
SPIR	8,42	-0,31%	8,60	8,85	290.732,00
AMP	524,21	19,34%	499,20	507,68	290.704,00
NFE	4,08	-0,08%	4,09	4,46	288.203,00
MCK	1.036,13	37,14%	983,62	1.009,36	286.949,00
CM	119,52	3,00%	116,34	117,73	286.379,00
CTM	0,49	0,01%	0,48	0,50	280.731,00
SLF	81,97	1,48%	80,01	80,92	280.729,00
WIX	78,93	4,23%	70,73	75,08	280.685,00
KULR	1,67	0,03%	1,63	1,71	280.586,00
COKE	203,48	-2,77%	206,15	214,90	280.290,00
CBRL	69,51	1,21%	67,34	70,24	276.691,00
SNA	373,12	11,03%	360,25	365,19	275.382,00
CVLT	163,35	2,35%	154,83	162,32	273.977,00
GRAL	140,16	0,66%	136,66	144,23	262.448,00
WEC	117,92	2,53%	115,06	116,50	261.008,00
QLYS	212,12	1,55%	202,79	211,64	260.233,00
SATS	95,06	2,21%	92,28	93,71	255.061,00
VVOS	0,11	0,00%	0,11	0,11	254.624,00
ESS	272,63	8,31%	260,41	267,65	251.819,00
MKTX	165,60	-0,09%	165,29	165,73	251.573,00
EG	420,17	9,65%	410,06	421,52	250.934,00
FDS	342,96	10,34%	325,76	337,05	249.713,00
CHH	120,67	1,76%	116,38	119,83	245.313,00
DAVE	342,50	27,78%	308,93	322,00	244.159,00
WGS	69,57	0,88%	63,75	69,41	240.910,00
DAVA	1,70	0,05%	1,56	1,65	240.715,00
AOS	67,45	3,58%	63,14	65,21	239.479,00
DGII	71,92	-0,14%	71,92	73,70	239.294,00
CBAT	1,14	0,03%	1,00	1,13	238.888,00
VFS	3,34	0,13%	3,15	3,21	236.735,00
L	110,97	1,05%	109,50	111,52	236.094,00
SMX	1,31	-0,42%	1,70	1,77	234.999,00
TNXP	5,16	-0,03%	5,16	5,39	231.266,00
BMO	177,03	5,33%	171,38	173,83	230.415,00
FICO	711,88	-7,89%	703,86	731,17	230.008,00
GCT	58,04	3,32%	53,87	57,42	229.918,00
ASND	253,47	3,22%	248,57	253,01	226.956,00
GSIT	3,71	-0,09%	3,75	4,02	226.486,00
CW	461,51	-36,25%	484,50	504,76	224.676,00
TM	199,40	6,40%	193,00	196,13	224.158,00
ALLT	8,63	0,36%	8,06	8,30	222.565,00
ATLX	1,78	0,21%	1,54	1,63	222.557,00
DTE	136,32	2,06%	133,86	135,82	222.269,00
XFOR	3,20	0,02%	3,14	3,42	222.018,00
TDY	627,33	-36,12%	657,12	668,78	221.389,00
FCFS	193,14	-1,42%	193,18	196,39	220.246,00
CSL	400,22	12,90%	384,94	393,72	217.529,00
GNPX	2,20	-0,11%	2,24	2,38	216.688,00
AGX	283,65	-65,30%	338,90	350,69	214.006,00
WMS	143,49	7,49%	135,43	139,26	213.945,00
MAIA	1,13	0,04%	1,08	1,15	209.993,00
MDCX	1,82	-0,21%	1,90	2,12	209.876,00
CRNC	8,70	0,43%	7,96	8,38	209.570,00
NKTR	38,26	0,40%	37,28	38,46	209.273,00
HIPO	35,49	0,58%	34,99	35,73	208.910,00
WSO	323,64	11,94%	305,56	317,41	208.187,00
SMWB	8,79	0,05%	8,25	8,81	208.024,00
AIRE	0,40	0,01%	0,32	0,41	207.517,00
VOR	19,92	0,04%	18,93	20,64	201.744,00
MLKN	22,75	1,33%	21,33	22,47	200.092,00
DBGI	0,62	-0,09%	0,49	0,74	196.319,00
NMM	84,77	-2,29%	85,47	87,66	195.634,00
RETO	3,80	0,52%	3,00	4,11	194.502,00
FEIM	63,57	-3,02%	65,81	69,99	193.931,00
CODX	0,38	0,00%	0,37	0,39	193.812,00
IMPP	4,65	-0,25%	4,61	4,94	193.439,00
WW	12,37	-0,61%	12,87	13,85	192.839,00
OSK	143,69	0,90%	141,57	147,02	192.111,00
ULTA	664,03	29,15%	623,44	639,58	189.027,00
GL	160,39	2,20%	157,38	159,96	187.716,00
TDG	1.220,72	12,68%	1.201,03	1.225,14	186.036,00
ACLS	92,19	-5,20%	96,83	101,08	182.117,00
LSPD	11,58	0,59%	10,85	11,16	180.312,00
HOLO	1,26	0,00%	1,18	1,29	179.737,00
FRGT	1,01	-0,04%	0,84	1,17	178.512,00
ARQQ	13,76	-1,31%	14,72	15,80	178.256,00
CRDF	0,87	0,01%	0,84	0,89	177.891,00
NDSN	328,50	-2,57%	326,89	334,35	176.202,00
WKHS	3,30	0,13%	2,82	3,18	173.803,00
MBX	53,80	-1,13%	54,65	57,10	171.933,00
SPRC	0,53	-0,07%	0,54	0,62	171.502,00
RANI	0,58	0,02%	0,55	0,60	169.464,00
PSNY	4,74	0,36%	4,28	4,54	166.919,00
IHG	175,35	5,15%	169,66	171,92	166.894,00
IBIO	0,83	0,00%	0,79	0,84	165.934,00
SPSC	86,96	1,65%	84,03	88,08	165.833,00
NVMI	292,51	-10,36%	300,40	312,70	165.333,00
WRAP	1,19	0,02%	1,11	1,20	164.474,00
AGL	95,79	7,99%	85,27	91,11	159.402,00
KNSL	391,73	8,38%	374,41	388,20	156.112,00
SHG	64,83	1,55%	63,06	63,99	156.034,00
KOF	118,95	2,55%	114,98	118,41	155.038,00
LIDR	1,02	0,00%	0,97	1,03	155.007,00
INSG	4,81	0,28%	4,46	4,65	154.443,00
GHM	69,63	-4,26%	71,08	75,26	152.556,00
MNPR	71,64	1,71%	66,29	70,07	152.014,00
GRWG	1,52	0,02%	1,48	1,55	151.936,00
XPOF	4,55	0,01%	4,50	4,84	149.206,00
RGC	5,69	-0,44%	6,11	6,77	147.928,00
AMR	150,24	-2,21%	152,11	158,93	146.675,00
WATT	8,31	-0,26%	8,45	9,00	146.092,00
STRA	75,02	0,98%	72,21	74,12	144.471,00
FLUX	0,41	-0,03%	0,42	0,45	141.983,00
BCH	39,46	1,64%	37,53	38,17	139.782,00
VERA	31,99	1,27%	29,90	31,19	139.619,00
BBDO	2,42	0,07%	2,30	2,43	139.133,00
BAP	359,89	8,58%	345,12	352,97	138.402,00
CRNT	2,06	0,03%	2,01	2,04	136.780,00
HEI.A	251,21	0,83%	249,75	256,23	136.593,00
HKD	1,56	-0,05%	1,60	1,66	135.069,00
BRCC	9,64	-0,14%	8,03	9,91	133.394,00
GSL	40,01	-0,27%	39,87	40,50	133.242,00
AVXL	1,26	0,05%	1,15	1,25	130.755,00
SLAB	222,57	0,23%	222,17	222,63	129.455,00
MYO	1,30	0,02%	1,21	1,29	128.231,00
PUBM	16,48	0,33%	15,41	16,17	127.359,00
AGYS	122,67	2,79%	113,83	121,30	126.908,00
SXI	251,17	-8,04%	257,10	262,31	126.300,00
RS	436,34	-7,28%	442,44	450,59	123.096,00
RIGL	50,83	2,08%	46,88	51,29	120.002,00
IDR	20,05	1,05%	18,84	19,67	119.716,00
VERU	2,16	0,00%	2,11	2,22	117.961,00
LAD	315,68	16,92%	296,48	309,54	114.346,00
GANX	1,14	-0,01%	1,13	1,19	113.532,00
AMWL	12,74	0,00%	12,39	12,98	113.315,00
IMUX	7,83	0,23%	7,35	7,87	112.669,00
IFBD	1,70	0,27%	1,02	1,43	111.836,00
FOR	24,82	1,32%	23,48	24,63	111.741,00
CTXR	0,55	-0,02%	0,52	0,57	111.358,00
FTFT	4,01	0,33%	3,09	3,80	108.200,00
NUTX	204,26	24,69%	179,01	193,13	107.641,00
WSM	267,90	14,23%	250,73	259,75	104.049,00
ACIC	10,72	0,19%	10,51	10,94	103.312,00
MTD	1.731,66	33,93%	1.677,61	1.718,60	101.425,00
ROOT	55,85	1,91%	51,12	54,25	100.678,00
SXTC	3,10	0,22%	2,71	3,07	100.514,00
PSQH	2,39	-0,45%	2,73	2,91	99.449,00
ELAB	1,97	0,03%	1,86	2,18	99.055,00
API	4,35	0,19%	4,10	4,33	93.635,00
ATNM	1,42	0,02%	1,40	1,46	93.523,00
IVDA	0,22	0,00%	0,21	0,23	90.262,00
TURB	0,89	0,03%	0,81	1,01	89.743,00
GNLX	1,94	0,02%	1,91	2,07	89.707,00
BFRG	0,54	0,02%	0,50	0,53	88.615,00
IX	36,98	0,50%	36,44	36,99	88.461,00
HCTI	4,66	-0,58%	4,98	7,43	88.399,00
CYN	0,34	0,01%	0,32	0,34	86.957,00
GLSI	16,34	0,40%	15,89	17,21	86.155,00
AZO	3.308,49	108,29%	3.186,43	3.250,00	85.247,00
ERIE	279,96	10,28%	268,11	274,58	83.608,00
CLNN	4,11	0,34%	3,65	3,90	82.396,00
ELBM	0,42	0,00%	0,41	0,43	81.759,00
LEN.B	91,74	6,72%	85,10	88,98	81.093,00
FBIO	1,99	0,05%	1,88	1,98	80.472,00
ICU	2,01	0,01%	1,90	2,47	79.397,00
CLIK	0,75	0,02%	0,69	0,75	78.724,00
INDO	2,55	-0,13%	2,56	2,70	77.090,00
CNXN	88,47	0,93%	86,20	89,26	76.424,00
GOSS	9,94	0,66%	8,80	9,68	76.349,00
ESLT	714,02	-42,62%	745,16	762,00	74.923,00
BYRN	4,18	0,01%	4,04	4,21	73.286,00
AVIR	4,38	0,21%	4,11	4,33	73.273,00
CQP	60,63	-2,40%	62,66	64,05	71.985,00
STRO	9,65	0,14%	9,03	9,84	71.098,00
TPST	0,48	0,01%	0,46	0,50	70.285,00
MDAI	1,55	0,05%	1,49	1,55	68.774,00
UI	548,33	2,54%	537,51	552,00	66.248,00
TOON	0,52	0,00%	0,52	0,53	65.555,00
MNTN	10,26	0,53%	9,30	9,78	65.544,00
LEU	91,14	-4,59%	94,53	99,35	64.853,00
BF.A	31,52	1,77%	29,71	30,69	64.315,00
UAN	113,00	-5,63%	114,00	120,17	64.304,00
SBFM	2,70	-0,04%	2,67	2,87	63.593,00
NNVC	1,40	-0,03%	1,36	1,46	63.066,00
CHT	49,14	0,50%	48,53	48,90	61.350,00
ANIX	3,12	0,07%	3,01	3,19	60.661,00
RNA	8,66	-0,07%	8,45	8,77	60.232,00
DDS	632,44	24,42%	593,44	648,00	60.186,00
AKAN	1,05	-0,04%	1,01	1,14	55.631,00
NVNO	7,27	0,09%	6,91	7,61	55.607,00
CXAI	1,50	0,02%	1,35	1,50	55.079,00
BCTX	3,21	0,20%	2,98	3,18	51.576,00
BNGO	1,20	0,00%	1,16	1,20	50.591,00
SINT	1,69	-0,03%	1,70	1,80	50.523,00
DOMH	1,66	0,00%	1,63	1,70	47.410,00
OTLY	7,93	0,00%	7,57	8,00	46.161,00
AMRN	12,33	0,28%	11,87	12,17	43.962,00
BLTE	151,68	-0,49%	151,91	157,47	41.925,00
DRIO	3,00	0,00%	2,88	3,09	41.918,00
ICCM	0,80	0,03%	0,75	0,84	40.247,00
MSGM	4,46	-0,25%	4,62	5,10	39.791,00
WLDS	1,49	0,05%	1,35	1,47	39.613,00
SEAT	2,95	0,20%	2,60	2,82	38.900,00
SPAI	3,22	0,04%	3,13	3,31	37.284,00
ZEPP	2,34	0,12%	2,20	2,35	37.254,00
CDLX	2,23	0,14%	1,97	2,21	37.217,00
CLDI	0,73	-0,02%	0,63	0,76	37.206,00
GRVY	69,03	0,76%	67,07	69,01	35.352,00
JTAI	1,02	0,02%	0,88	1,05	34.811,00
GFAI	0,19	0,00%	0,18	0,19	33.486,00
INUV	0,44	-0,01%	0,41	0,45	33.261,00
SKYE	1,15	-0,08%	1,22	1,36	31.703,00
ENVB	1,46	-0,04%	1,41	1,51	31.108,00
BMR	1,04	-0,04%	1,08	1,13	28.895,00
IXHL	2,58	0,07%	2,40	2,55	27.723,00
WIMI	0,49	-0,03%	0,50	0,52	27.449,00
UP	3,10	-0,10%	3,08	3,28	26.817,00
RCMT	34,71	-0,16%	34,44	35,37	26.628,00
PPBT	1,15	-0,02%	1,17	1,25	26.600,00
PHAR	12,71	-0,23%	12,45	13,00	26.279,00
MKL	1.943,78	45,40%	1.887,02	1.922,22	26.250,00
CVKD	1,10	-0,05%	1,05	1,14	24.984,00
NRDY	6,24	0,08%	6,06	6,27	24.603,00
SIFY	13,16	0,38%	12,60	12,98	24.426,00
EVAX	3,06	0,10%	2,93	3,19	23.796,00
NVR	6.419,29	394,57%	6.024,72	6.232,79	23.522,00
AQMS	1,32	-0,11%	1,36	1,47	22.911,00
CGEN	2,03	0,02%	1,98	2,04	22.717,00
ATOS	2,22	-0,12%	2,27	2,35	21.586,00
PHUN	1,78	0,01%	1,73	1,84	21.458,00
REBN	1,43	-0,08%	1,50	1,59	21.353,00
NEGG	9,80	0,61%	9,14	9,61	20.981,00
PNBK	0,88	0,00%	0,86	0,90	20.928,00
PAVM	1,80	-0,02%	1,82	1,98	20.551,00
MKC.V	51,18	3,07%	47,62	48,95	20.549,00
OPAD	2,28	-0,07%	1,90	2,43	20.481,00
LOBO	0,43	0,00%	0,41	0,44	19.446,00
SPRU	1,39	0,04%	1,29	1,38	19.317,00
MLGO	2,60	0,05%	2,48	2,55	18.376,00
IZEA	2,35	0,05%	2,27	2,37	17.721,00
KITT	1,43	-0,03%	1,36	1,46	16.929,00
ENLV	1,40	-0,07%	1,43	1,56	15.911,00
KB	115,14	4,13%	110,55	112,43	15.052,00
INBS	1,80	0,03%	1,66	1,79	14.833,00
NEON	0,68	0,05%	0,64	0,70	14.346,00
SCLX	1,90	0,04%	1,85	2,00	13.862,00
OCG	1,64	0,04%	1,60	1,61	11.699,00
DFLI	2,06	0,06%	1,82	2,00	11.152,00
TAOP	0,32	0,01%	0,30	0,34	11.116,00
SHPH	5,21	0,05%	4,48	5,15	11.082,00
ONMD	4,40	0,19%	4,19	4,43	10.954,00
NRSN	1,37	0,09%	1,20	1,46	10.587,00
MBRX	8,45	0,15%	8,27	8,42	10.060,00
REVB	4,16	-0,27%	4,17	4,75	9.546,00
ATYR	5,94	-0,66%	6,11	7,22	9.326,00
NXTT	5,08	-0,06%	4,90	5,42	9.235,00
NCNA	1,01	0,01%	0,99	1,07	8.915,00
BARK	8,35	0,22%	8,08	8,46	8.871,00
YJ	1,19	-0,02%	1,19	1,25	8.631,00
XAIR	2,32	0,00%	2,18	2,36	8.593,00
OMEX	11,26	0,05%	10,51	12,10	7.834,00
AEMD	5,63	-0,12%	5,29	5,88	6.999,00
AACG	0,60	-0,02%	0,59	0,64	6.845,00
RVSN	2,71	0,01%	2,68	2,77	6.793,00
FRSX	0,64	-0,01%	0,61	0,65	6.413,00
GGR	2,98	0,03%	2,90	2,95	6.092,00
ARTL	2,38	-0,02%	2,12	2,41	6.048,00
HTOO	1,64	0,08%	1,51	1,66	5.946,00
BLRX	1,88	-0,03%	1,90	1,99	5.813,00
SCWO	2,50	-0,04%	2,51	2,69	5.639,00
WNW	2,01	0,03%	1,95	2,00	5.628,00
QNRX	4,00	0,07%	3,90	4,34	5.576,00
RAYA	1,03	0,02%	0,96	1,04	5.444,00
IBG	0,84	0,04%	0,78	0,84	5.326,00
BANL	2,90	-0,02%	2,92	3,02	4.231,00
XPON	3,57	-0,13%	3,42	3,73	4.023,00
ALAR	1,29	0,04%	1,25	1,32	3.533,00
CNSP	4,30	-0,25%	4,00	4,70	3.066,00
RNAZ	1,59	0,01%	1,50	1,65	2.691,00
ARBK	1,56	-0,01%	1,50	1,60	2.683,00
INTS	3,51	0,13%	3,19	3,40	2.171,00
GWAV	2,13	0,06%	2,00	2,16	1.704,00
INHD	3,54	0,06%	3,47	3,72	1.594,00
BGLC	0,91	-0,04%	0,95	0,99	1.313,00
LOCL	0,94	0,01%	0,90	0,95	1.280,00
MGIH	1,36	-0,04%	1,33	1,40	1.263,00
XBP	2,86	0,04%	2,70	3,05	810,00
ARBB	3,62	-0,16%	3,68	3,81	465,00
DOGZ	0,60	-0,02%	0,58	0,63	288,00
BRK.A	862.048,98	25.555,10%	828.040,01	839.100,00	238,00
WSO.B	325,49	0,00%	0,00	0,00	13,00

Midas’ın Kulakları

Tümünü Gör

Kas 4, 2026 • 4 saat once

Midas ile gün sonu: CVS, THYAO, NVO, ASELS, MCD, CCOLA

Kas 4, 2026 • 6 saat once

BİM’den finansal teknoloji adımı: Hissede son görünüm

Kas 4, 2026 • 7 saat once

BIST 100’de güçlü yükseliş: Öne çıkanlar

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya