| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
GPUS
|
0,18 | -0,01% | 0,18 | 0,32 | 228.870.404,00 |
|
AAL
|
17,59 | 0,15% | 16,44 | 17,47 | 131.131.283,00 |
|
INTC
|
132,23 | 0,61% | 127,95 | 136,08 | 85.905.139,00 |
|
NVDA
|
195,40 | -3,57% | 196,58 | 201,67 | 84.823.778,00 |
|
WEN
|
7,57 | -0,30% | 7,50 | 8,89 | 82.472.820,00 |
|
MU
|
1.227,80 | 179,22% | 991,10 | 1.083,32 | 56.974.784,00 |
|
AAPL
|
278,00 | -15,09% | 292,94 | 299,70 | 55.604.640,00 |
|
BB
|
10,43 | 1,81% | 8,55 | 9,38 | 54.416.874,00 |
|
SOFI
|
17,43 | 0,13% | 17,18 | 18,43 | 53.003.773,00 |
|
NOK
|
13,95 | 0,14% | 13,59 | 14,16 | 52.686.898,00 |
|
HTZ
|
2,64 | -0,37% | 2,95 | 3,98 | 51.250.915,00 |
|
AMC
|
1,79 | -0,22% | 1,99 | 2,24 | 47.545.406,00 |
|
SPCX
|
151,40 | -3,07% | 150,72 | 159,86 | 41.074.249,00 |
|
TECH
|
70,53 | 11,65% | 56,85 | 60,26 | 39.856.840,00 |
|
F
|
14,26 | 0,42% | 13,71 | 14,15 | 38.288.559,00 |
|
PLTR
|
106,88 | -6,57% | 112,25 | 118,00 | 38.034.317,00 |
|
AMZN
|
228,22 | -6,03% | 232,95 | 242,42 | 35.723.208,00 |
|
ONDS
|
7,76 | 0,08% | 7,64 | 8,50 | 35.691.462,00 |
|
PATH
|
10,11 | -0,21% | 10,06 | 10,58 | 33.276.009,00 |
|
JOBY
|
8,88 | -0,40% | 9,01 | 9,51 | 32.416.840,00 |
|
MARA
|
13,74 | -0,26% | 13,42 | 15,23 | 32.269.827,00 |
|
MSFT
|
351,60 | -13,83% | 364,78 | 378,88 | 32.198.216,00 |
|
MSTR
|
86,31 | -7,81% | 92,28 | 102,97 | 30.671.867,00 |
|
PLUG
|
2,65 | 0,04% | 2,58 | 2,71 | 30.224.475,00 |
|
SMCI
|
31,93 | -0,52% | 31,39 | 33,98 | 29.474.799,00 |
|
HIVE
|
3,72 | -0,42% | 4,01 | 4,68 | 26.788.545,00 |
|
SNAP
|
4,35 | -0,19% | 4,35 | 4,57 | 25.210.245,00 |
|
PFE
|
23,96 | -0,07% | 23,93 | 25,11 | 25.173.405,00 |
|
CWAN
|
24,56 | 0,00% | 24,54 | 24,56 | 24.707.635,39 |
|
JBLU
|
5,92 | 0,13% | 5,67 | 5,89 | 24.325.310,00 |
|
QCOM
|
213,67 | 16,35% | 191,02 | 202,97 | 23.958.300,00 |
|
MRVL
|
280,09 | 3,57% | 263,66 | 281,95 | 23.447.799,00 |
|
NFLX
|
71,71 | -0,13% | 71,63 | 73,45 | 23.442.110,00 |
|
RKT
|
14,96 | 0,23% | 13,90 | 15,37 | 23.088.294,00 |
|
FRSH
|
9,16 | -0,22% | 9,12 | 9,71 | 22.858.815,00 |
|
ACHR
|
4,99 | -0,06% | 5,00 | 5,22 | 21.632.035,00 |
|
NIO
|
4,79 | -0,12% | 4,90 | 5,07 | 21.033.148,00 |
|
BBAI
|
3,43 | -0,10% | 3,51 | 3,76 | 20.464.724,00 |
|
T
|
22,44 | 0,07% | 22,31 | 22,94 | 20.247.189,00 |
|
GRAB
|
3,47 | -0,03% | 3,43 | 3,55 | 19.993.566,00 |
|
GOOGL
|
341,11 | -4,14% | 341,93 | 353,48 | 19.580.302,00 |
|
IREN
|
48,25 | -2,03% | 48,84 | 54,79 | 19.314.247,00 |
|
BAC
|
58,05 | 0,32% | 57,39 | 58,33 | 18.972.154,00 |
|
NU
|
12,39 | -0,08% | 12,44 | 12,72 | 18.894.721,00 |
|
TSLA
|
374,36 | -1,09% | 373,05 | 384,58 | 18.527.059,00 |
|
RGTI
|
18,82 | -0,70% | 19,02 | 20,97 | 18.041.771,00 |
|
RIG
|
5,15 | 0,11% | 5,02 | 5,20 | 18.039.294,00 |
|
DNN
|
3,15 | -0,02% | 3,12 | 3,26 | 17.943.416,00 |
|
GLW
|
225,00 | 19,25% | 190,93 | 217,09 | 17.931.019,00 |
|
CDE
|
16,15 | 0,68% | 15,15 | 15,94 | 17.868.448,00 |
|
OPEN
|
4,29 | 0,00% | 4,19 | 4,49 | 17.795.808,00 |
|
RDW
|
10,68 | -0,69% | 11,28 | 12,37 | 17.688.807,00 |
|
RKLB
|
80,92 | -4,46% | 84,85 | 94,30 | 17.430.310,00 |
|
LAES
|
3,17 | -0,07% | 3,10 | 3,34 | 17.358.599,00 |
|
HL
|
15,25 | 0,74% | 14,27 | 14,83 | 17.298.985,00 |
|
AMD
|
527,73 | 8,06% | 503,50 | 524,96 | 16.373.266,00 |
|
VALE
|
15,16 | 0,32% | 14,79 | 15,06 | 15.726.695,00 |
|
SOUN
|
6,20 | -0,15% | 6,22 | 6,44 | 15.586.694,00 |
|
ORCL
|
151,86 | -5,66% | 155,35 | 165,75 | 15.549.090,00 |
|
BYND
|
0,70 | 0,01% | 0,68 | 0,71 | 15.242.401,00 |
|
BBD
|
3,43 | 0,05% | 3,36 | 3,44 | 15.234.900,00 |
|
ABEV
|
3,15 | 0,02% | 3,12 | 3,16 | 14.894.036,00 |
|
ITUB
|
8,06 | 0,18% | 7,81 | 7,96 | 14.874.803,00 |
|
HPE
|
46,77 | -1,97% | 47,65 | 50,20 | 14.777.511,00 |
|
CIFR
|
25,48 | -0,73% | 24,95 | 27,54 | 14.765.077,00 |
|
SMR
|
10,17 | -0,05% | 9,97 | 10,69 | 14.733.572,00 |
|
NNOX
|
0,80 | -0,77% | 1,50 | 1,60 | 14.633.395,00 |
|
LYG
|
5,78 | 0,17% | 5,60 | 5,71 | 14.599.818,00 |
|
CLSK
|
15,91 | -0,32% | 15,66 | 17,86 | 14.546.257,00 |
|
POET
|
10,23 | -0,43% | 10,35 | 11,65 | 14.535.556,00 |
|
HOOD
|
94,36 | -2,79% | 96,30 | 104,27 | 14.527.259,00 |
|
BCRX
|
9,87 | -0,14% | 9,39 | 10,01 | 14.334.628,00 |
|
HUMA
|
0,65 | -0,05% | 0,64 | 0,77 | 14.284.024,00 |
|
SLNH
|
1,32 | -0,06% | 1,35 | 1,61 | 14.223.061,00 |
|
QXO
|
17,52 | 0,60% | 15,79 | 17,03 | 14.118.685,00 |
|
ASTS
|
66,25 | -1,72% | 67,06 | 72,10 | 14.058.310,00 |
|
AUR
|
6,13 | -0,11% | 6,21 | 6,44 | 13.964.035,00 |
|
NVTS
|
18,27 | -0,05% | 17,42 | 21,13 | 13.854.506,00 |
|
BURU
|
0,15 | 0,00% | 0,14 | 0,15 | 13.780.542,00 |
|
IONQ
|
50,93 | -2,65% | 52,36 | 57,35 | 13.775.557,00 |
|
BTG
|
4,02 | 0,13% | 3,79 | 3,97 | 13.737.461,00 |
|
UMC
|
27,95 | -0,06% | 26,40 | 28,66 | 13.577.076,00 |
|
QBTS
|
22,21 | -0,76% | 22,40 | 24,43 | 13.429.853,00 |
|
BABA
|
95,39 | -4,41% | 99,10 | 101,67 | 13.428.508,00 |
|
NOW
|
90,21 | -3,57% | 93,42 | 96,99 | 13.113.716,00 |
|
OWL
|
8,54 | 0,07% | 8,42 | 9,02 | 13.017.299,00 |
|
KVUE
|
19,01 | 0,20% | 18,46 | 18,88 | 12.798.943,00 |
|
HBAN
|
17,86 | 0,28% | 17,40 | 17,72 | 12.509.438,00 |
|
RUN
|
13,76 | -0,65% | 14,35 | 16,79 | 12.419.696,00 |
|
CCL
|
28,73 | -0,18% | 28,79 | 30,00 | 12.394.196,00 |
|
AVGO
|
380,25 | -1,74% | 376,96 | 388,74 | 12.165.936,00 |
|
UWMC
|
2,12 | 0,10% | 2,00 | 2,19 | 11.791.922,00 |
|
STLA
|
5,82 | -0,02% | 5,83 | 6,00 | 11.590.935,00 |
|
NKE
|
41,06 | -0,77% | 41,31 | 42,33 | 11.547.619,00 |
|
BTBT
|
1,92 | -0,01% | 1,90 | 2,16 | 11.388.890,00 |
|
QS
|
7,15 | 0,02% | 6,98 | 7,40 | 11.352.913,00 |
|
GOOG
|
339,67 | -5,34% | 341,50 | 352,83 | 11.094.053,00 |
|
WULF
|
26,27 | -0,69% | 25,90 | 28,84 | 11.055.337,00 |
|
ACN
|
126,31 | -2,82% | 125,80 | 131,88 | 10.979.266,00 |
|
CMCSA
|
22,89 | 0,25% | 22,42 | 23,08 | 10.829.836,00 |
|
RIOT
|
27,45 | 0,03% | 26,63 | 28,91 | 10.649.353,00 |
ABD hisse senedi ETF'leri öğleden sonra karışık seyretti
Microsoft, Xbox konsol fiyatlarını 1 Ağustos'tan itibaren artırıyor
ABD birinci çeyrek GSYH büyümesi yüzde 2,1'e yukarı revize edildi, tüketici harcamaları yavaşladı