| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
ADTX
|
0,04 | 0,02% | 0,02 | 0,02 | 1.621.744.967,00 |
|
SPCX
|
162,70 | 8,26% | 154,00 | 176,75 | 103.885.973,00 |
|
INTC
|
136,42 | -4,35% | 136,21 | 141,45 | 68.374.810,00 |
|
AMC
|
2,05 | -0,72% | 2,73 | 2,96 | 68.324.704,00 |
|
AAL
|
16,33 | 0,22% | 15,83 | 16,59 | 66.704.387,00 |
|
NVDA
|
202,81 | -5,79% | 207,72 | 213,99 | 62.838.752,00 |
|
NOK
|
13,79 | -0,63% | 13,80 | 14,56 | 53.844.083,00 |
|
GPUS
|
0,27 | -0,02% | 0,26 | 0,31 | 40.087.529,00 |
|
SOFI
|
17,60 | 0,49% | 17,07 | 18,06 | 38.976.224,00 |
|
SMCI
|
34,30 | -1,15% | 32,27 | 36,80 | 32.134.485,00 |
|
MU
|
1.095,20 | -114,60% | 1.168,57 | 1.213,56 | 30.291.288,00 |
|
RGTI
|
21,71 | 0,30% | 20,41 | 22,48 | 29.982.332,00 |
|
QBTS
|
25,78 | 1,27% | 23,52 | 25,64 | 29.603.753,00 |
|
T
|
22,82 | 0,72% | 22,01 | 22,47 | 28.024.479,00 |
|
PLUG
|
2,80 | 0,00% | 2,75 | 2,91 | 24.427.289,00 |
|
HOOD
|
105,62 | -0,08% | 105,28 | 112,50 | 24.181.868,00 |
|
PFE
|
24,88 | -0,22% | 24,96 | 25,31 | 23.804.960,00 |
|
CCL
|
28,57 | -1,64% | 29,87 | 30,99 | 23.437.255,00 |
|
TSLA
|
385,27 | -20,00% | 394,40 | 414,75 | 23.294.872,00 |
|
BTBT
|
2,22 | -0,02% | 2,20 | 2,39 | 23.245.628,00 |
|
F
|
14,08 | -0,04% | 13,95 | 14,56 | 22.705.917,00 |
|
MARA
|
14,95 | 0,09% | 14,49 | 16,43 | 22.649.640,00 |
|
HUMA
|
0,75 | -0,09% | 0,83 | 0,93 | 22.462.490,00 |
|
NIO
|
5,10 | 0,04% | 4,94 | 5,19 | 22.381.903,00 |
|
AMZN
|
234,37 | 1,56% | 232,24 | 242,00 | 21.888.866,00 |
|
MRVL
|
283,93 | -23,60% | 298,18 | 314,17 | 21.797.752,00 |
|
GRAB
|
3,45 | -0,05% | 3,47 | 3,59 | 21.491.096,00 |
|
ABEV
|
3,14 | -0,01% | 3,11 | 3,17 | 21.464.453,00 |
|
NFLX
|
72,92 | 0,06% | 71,81 | 77,09 | 21.174.632,00 |
|
HIVE
|
4,67 | -0,24% | 4,48 | 5,34 | 20.933.027,00 |
|
PLTR
|
118,70 | -0,79% | 119,20 | 128,87 | 20.420.054,00 |
|
PATH
|
10,32 | 0,15% | 10,00 | 10,52 | 19.573.539,00 |
|
SMR
|
11,40 | 0,16% | 11,04 | 11,85 | 19.198.148,00 |
|
LAES
|
3,23 | 0,13% | 3,07 | 3,27 | 19.009.746,00 |
|
ONDS
|
8,80 | -0,10% | 8,78 | 9,46 | 18.809.925,00 |
|
BLZE
|
10,60 | 2,49% | 7,86 | 8,47 | 18.711.623,00 |
|
OPEN
|
4,33 | 0,04% | 4,26 | 4,49 | 18.233.709,00 |
|
SNAP
|
4,51 | -0,13% | 4,52 | 4,81 | 17.937.574,00 |
|
IREN
|
55,98 | -0,77% | 56,30 | 61,28 | 17.451.227,00 |
|
OWL
|
9,05 | -0,19% | 9,23 | 9,68 | 17.188.873,00 |
|
MSFT
|
371,77 | 4,37% | 367,07 | 381,63 | 17.023.390,00 |
|
AAPL
|
298,28 | 1,16% | 296,76 | 302,42 | 16.604.070,00 |
|
IONQ
|
58,86 | 0,48% | 55,53 | 61,99 | 16.534.195,00 |
|
ACHR
|
5,45 | 0,01% | 5,39 | 5,64 | 16.265.319,00 |
|
CDE
|
16,63 | -0,84% | 16,98 | 17,68 | 16.131.702,00 |
|
STLA
|
6,05 | -0,34% | 6,30 | 6,51 | 16.057.481,00 |
|
GOOGL
|
345,55 | -4,03% | 341,72 | 358,92 | 15.355.185,00 |
|
INFY
|
10,90 | 0,13% | 10,58 | 11,05 | 15.172.461,00 |
|
NOW
|
96,63 | 3,63% | 91,48 | 97,44 | 14.798.605,00 |
|
QUBT
|
10,81 | 0,26% | 10,45 | 11,30 | 14.689.511,00 |
|
DNN
|
3,34 | 0,07% | 3,25 | 3,36 | 14.347.687,00 |
|
NU
|
12,62 | -0,17% | 12,70 | 13,12 | 13.717.687,00 |
|
RDW
|
12,85 | -0,18% | 12,60 | 14,03 | 13.320.488,00 |
|
VALE
|
15,32 | -0,39% | 15,52 | 15,86 | 13.161.212,00 |
|
NVO
|
46,58 | 0,70% | 43,90 | 46,45 | 12.814.222,00 |
|
AMD
|
527,99 | -23,50% | 535,71 | 562,99 | 12.689.000,00 |
|
AUR
|
6,49 | -0,07% | 6,15 | 6,70 | 12.651.777,00 |
|
WULF
|
29,13 | 0,81% | 28,03 | 29,84 | 12.595.178,00 |
|
JOBY
|
9,79 | -0,09% | 9,59 | 10,30 | 12.316.487,00 |
|
BB
|
8,92 | 0,13% | 8,36 | 9,18 | 12.135.396,00 |
|
BBAI
|
3,86 | 0,02% | 3,77 | 4,00 | 12.059.454,00 |
|
BAC
|
57,83 | 0,46% | 56,81 | 57,73 | 12.016.512,00 |
|
NBIS
|
282,34 | -1,21% | 278,00 | 299,86 | 11.889.656,00 |
|
QCOM
|
204,64 | -17,29% | 215,50 | 233,44 | 11.871.520,00 |
|
RKT
|
13,64 | 0,30% | 13,32 | 14,23 | 11.840.380,00 |
|
MSTR
|
106,40 | -3,21% | 107,31 | 120,00 | 11.803.012,00 |
|
QS
|
7,60 | -0,02% | 7,58 | 8,49 | 11.457.921,00 |
|
HL
|
15,38 | -0,60% | 15,46 | 16,04 | 11.414.397,00 |
|
CLSK
|
17,95 | 0,49% | 17,16 | 19,05 | 11.403.464,00 |
|
ORCL
|
168,79 | -6,28% | 174,40 | 184,58 | 11.398.944,00 |
|
TSM
|
443,65 | -23,89% | 465,17 | 476,79 | 11.355.974,00 |
|
RIVN
|
15,11 | 0,03% | 15,08 | 16,36 | 11.149.609,00 |
|
CMCSA
|
22,89 | 0,58% | 22,13 | 22,60 | 11.039.522,00 |
|
NVTS
|
22,16 | -1,52% | 23,00 | 24,66 | 11.009.657,00 |
|
ASTS
|
77,39 | 4,06% | 72,59 | 79,80 | 11.006.379,00 |
|
BBD
|
3,42 | -0,02% | 3,40 | 3,46 | 10.948.306,00 |
|
UUUU
|
16,06 | -0,08% | 15,78 | 16,93 | 10.829.476,00 |
|
CIFR
|
28,68 | 0,51% | 27,87 | 30,14 | 10.776.669,00 |
|
MBRX
|
2,63 | -0,49% | 2,94 | 3,16 | 10.651.644,00 |
|
CRM
|
153,01 | 2,87% | 146,32 | 153,87 | 10.620.436,00 |
|
RKLB
|
98,62 | -1,69% | 96,50 | 107,40 | 10.587.471,00 |
|
NKE
|
42,87 | -0,30% | 43,14 | 44,91 | 10.423.758,00 |
|
SOUN
|
6,68 | -0,22% | 6,86 | 7,22 | 10.325.720,00 |
|
AVGO
|
383,01 | -8,95% | 391,91 | 414,64 | 10.301.576,00 |
|
RIG
|
5,35 | -0,07% | 5,23 | 5,41 | 10.149.071,00 |
|
ZETA
|
19,88 | 1,39% | 18,02 | 19,37 | 10.134.344,00 |
|
UMC
|
26,63 | -0,86% | 26,80 | 28,28 | 10.084.515,00 |
|
APLD
|
46,69 | 1,42% | 44,62 | 47,96 | 10.049.543,00 |
|
ORIS
|
2,03 | -0,37% | 1,71 | 2,43 | 10.013.741,00 |
|
BYND
|
0,69 | -0,01% | 0,69 | 0,72 | 9.894.584,00 |
|
LYG
|
5,74 | 0,00% | 5,72 | 5,78 | 9.877.032,00 |
|
BTG
|
4,07 | -0,14% | 4,18 | 4,28 | 9.520.863,00 |
|
SLNH
|
1,68 | 0,01% | 1,63 | 1,82 | 9.254.795,00 |
|
ITUB
|
7,95 | 0,02% | 7,82 | 7,98 | 9.212.525,00 |
|
CWAN
|
24,55 | 0,02% | 24,51 | 24,54 | 9.167.724,00 |
|
ACN
|
126,55 | 1,65% | 118,15 | 125,84 | 9.154.942,00 |
|
TTD
|
17,79 | -0,23% | 17,69 | 18,68 | 9.111.051,00 |
|
JBLU
|
5,62 | 0,12% | 5,46 | 5,83 | 9.060.390,00 |
|
IBM
|
265,33 | 13,06% | 243,81 | 253,31 | 8.526.025,00 |
|
GOOG
|
344,93 | -3,78% | 340,94 | 358,20 | 8.521.014,00 |
|
EOSE
|
6,98 | -0,37% | 7,28 | 7,81 | 8.394.120,00 |
Wendy's, Steve Cirulis'i CFO ve strateji direktörü olarak atadı
Satellogic ve SynMax, savunma müşterileri için yapay zekâ destekli coğrafi istihbarat iş birliği başlattı
IAA, El Salvador'da Matus International ile pazar ortaklığı kurdu