Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
SXTC	0,07	0,01%	0,05	0,07	424.420.510,00
NVDA	206,63	6,16%	194,95	202,00	106.319.548,00
INTC	90,95	1,95%	90,13	97,90	85.238.244,00
VSEE	0,09	0,00%	0,07	0,08	82.539.399,00
AMZN	284,02	8,04%	262,01	273,23	79.297.334,00
SOFI	18,02	1,68%	15,83	16,50	75.733.488,00
AMC	2,85	0,03%	2,67	2,84	66.821.131,00
SPCX	114,61	7,01%	107,57	113,64	64.328.019,00
SNAP	5,06	0,73%	4,59	4,73	63.265.897,00
AAPL	303,34	-5,27%	300,00	310,69	60.165.923,00
NOK	9,36	0,30%	9,05	9,54	58.813.428,00
MSFT	487,53	19,10%	449,33	466,84	54.709.022,00
GRAB	3,68	0,32%	3,40	3,51	53.616.018,00
ONDS	8,35	0,89%	7,11	7,83	51.897.624,00
AAL	16,04	0,80%	15,17	15,53	49.433.868,00
T	23,60	0,32%	22,92	23,46	46.703.080,00
PLTR	125,86	21,14%	119,62	123,39	46.163.504,00
PLUG	2,09	0,04%	2,01	2,16	45.808.265,00
ORCL	141,88	12,40%	125,70	132,40	45.177.987,00
GME	19,06	-2,63%	21,66	21,99	40.452.211,00
EOSE	3,76	0,39%	3,28	3,70	40.293.338,00
FNGR	0,22	-0,08%	0,23	0,28	40.240.992,00
MU	828,64	16,44%	818,00	930,88	39.388.996,00
PATH	13,05	0,30%	12,16	12,82	38.087.959,00
IREN	39,77	3,52%	35,16	40,82	38.014.161,00
ABEV	3,05	-0,06%	3,09	3,16	37.730.616,00
WULF	18,84	1,36%	17,50	18,96	37.485.667,00
OWL	11,16	0,86%	10,15	10,40	36.803.221,00
PFE	25,05	0,06%	24,67	25,18	35.959.548,00
CNH	10,81	0,58%	10,11	10,38	35.748.590,00
OPEN	3,94	0,19%	3,68	3,88	35.292.511,00
TSLA	322,07	11,67%	301,97	315,50	34.243.383,00
CDE	15,58	0,66%	14,51	15,15	34.189.281,00
CMCSA	24,56	0,61%	23,28	24,15	33.857.381,00
F	14,44	-0,23%	14,41	15,03	33.658.690,00
GOOGL	373,45	14,75%	340,00	358,58	33.102.523,00
CAN	0,18	0,01%	0,17	0,25	32.669.820,00
PCG	17,43	-0,11%	17,37	17,79	32.360.479,00
CIFR	24,10	1,63%	21,81	24,53	32.276.467,00
BYND	0,61	0,05%	0,56	0,61	29.388.353,00
JBLU	6,23	0,23%	6,00	6,21	28.954.557,00
ACHR	4,84	0,22%	4,57	4,85	28.770.526,00
INFY	12,26	0,20%	11,79	12,15	28.138.706,00
NU	14,44	0,07%	14,24	14,58	27.866.095,00
JOBY	7,37	0,26%	6,93	7,43	27.615.015,00
BTBT	1,38	0,06%	1,30	1,46	26.895.472,00
SDST	0,70	0,11%	0,50	0,75	26.286.470,00
AUR	6,80	0,33%	6,24	6,60	26.200.386,00
NFLX	73,31	1,44%	71,11	72,75	25.954.114,00
RIG	5,15	-0,16%	5,09	5,34	25.351.471,00
MARA	11,76	0,45%	11,07	12,07	25.340.173,00
GPUS	0,12	0,00%	0,12	0,12	25.321.278,00
SMR	9,02	0,62%	8,39	9,01	24.915.925,00
VALE	14,58	-0,46%	14,71	15,15	24.778.521,00
BMY	65,44	0,06%	63,53	65,66	24.636.345,00
NBIS	212,66	25,87%	182,50	204,57	24.401.235,00
NWL	6,35	0,74%	5,50	7,13	23.867.140,00
HTZ	1,54	-0,03%	1,55	1,68	23.796.963,00
BBAI	2,87	0,09%	2,67	3,00	23.506.919,00
RBLX	36,70	1,18%	33,88	40,00	23.206.350,00
GOOG	372,44	13,32%	339,16	358,88	23.172.699,00
SOUN	6,11	0,04%	6,01	6,34	23.002.711,00
NOW	114,19	3,44%	106,05	112,39	22.544.276,00
NIO	4,82	-0,04%	4,80	4,92	22.457.638,00
STLA	5,66	-0,07%	5,68	5,90	22.205.009,00
KVUE	19,00	-0,17%	18,95	19,34	22.049.950,00
AGNC	10,64	-0,01%	10,62	10,77	21.993.594,00
QBTS	19,97	1,95%	17,84	18,92	21.675.214,00
AMD	484,19	18,79%	475,76	515,62	21.525.090,00
SMCI	28,64	0,44%	27,21	29,30	21.429.993,00
META	590,19	33,12%	540,22	558,33	21.179.606,00
CORZ	22,82	2,17%	20,67	23,00	21.048.333,00
RIVN	15,36	0,29%	15,15	17,18	20.861.526,00
IONQ	38,83	3,16%	35,58	37,65	20.414.276,00
RGTI	16,01	1,10%	14,77	15,63	19.863.727,00
UWMC	1,92	0,12%	1,80	1,88	19.685.081,00
BBD	3,62	0,02%	3,59	3,66	19.339.000,00
NKE	42,63	0,93%	41,49	42,08	19.213.527,00
WU	6,55	0,19%	6,27	7,21	19.003.807,00
BAC	62,49	0,52%	61,54	62,24	18.813.350,00
APLD	29,48	2,62%	26,94	30,24	18.789.347,00
HL	14,44	0,26%	13,94	14,73	18.549.893,00
GERN	1,29	-0,01%	1,22	1,37	18.092.121,00
CLSK	14,66	0,88%	13,56	15,11	17.958.862,00
WMT	110,71	-0,70%	109,89	111,91	17.543.866,00
HOOD	90,35	4,34%	83,68	89,50	17.365.583,00
BE	218,45	16,07%	205,43	235,49	17.346.832,00
VZ	47,34	0,45%	45,47	46,91	17.170.227,00
RDW	9,63	1,13%	8,20	8,92	17.085.812,00
SES	0,59	0,05%	0,52	0,56	17.030.910,00
GOSS	0,17	0,00%	0,17	0,18	16.701.845,00
DNN	2,90	0,09%	2,75	2,97	16.650.398,00
BSX	48,44	2,04%	44,43	46,80	16.536.476,00
NCLH	19,75	1,23%	18,31	19,24	16.442.456,00
RKT	13,68	0,75%	12,77	13,31	16.196.516,00
AZN	157,99	-11,17%	168,44	170,74	16.095.389,00
MRVL	193,72	11,56%	187,12	201,35	16.031.613,00
QXO	14,09	0,82%	13,18	13,68	15.583.549,00
CLF	11,22	-0,30%	11,35	11,91	15.098.221,00
CPNG	16,42	0,10%	15,94	16,48	14.908.615,00
RIOT	21,43	1,37%	20,02	23,15	14.846.408,00
HPE	50,25	3,90%	46,82	49,89	14.824.798,00
RKLB	70,45	6,21%	62,66	67,84	14.770.213,00
HBAN	17,36	0,32%	16,95	17,18	14.648.666,00
KOS	2,51	-0,15%	2,57	2,71	14.570.808,00
CCL	28,73	0,93%	27,28	27,99	14.225.405,00
ATAI	7,17	-0,02%	7,18	7,21	13.944.904,00
BABA	127,29	5,55%	119,22	122,59	13.751.996,00
CAG	14,93	0,37%	14,49	14,91	13.599.469,00
AVGO	392,30	2,59%	379,71	399,92	13.486.430,00
RXRX	3,19	0,19%	2,95	3,11	13.442.130,00
AUTL	1,82	0,32%	1,47	1,55	13.290.226,00
HIMS	30,83	3,28%	26,86	28,94	13.187.546,00
QS	5,35	0,16%	5,09	5,39	13.023.108,00
CSCO	115,84	-0,49%	113,89	117,25	12.995.085,00
ITUB	8,50	0,08%	8,43	8,57	12.620.215,00
HLN	9,81	-0,06%	9,83	9,94	12.619.310,00
COUR	5,89	0,54%	5,08	5,34	12.561.200,00
NVTS	11,53	0,81%	10,60	11,76	12.535.750,00
MSTR	94,81	0,70%	89,21	95,20	12.459.775,00
IOVA	4,31	0,23%	4,02	4,55	12.451.856,00
BFLY	8,23	1,13%	7,05	8,04	12.291.630,00
SLNH	1,23	0,01%	1,20	1,37	12.285.946,00
BTG	3,85	0,08%	3,68	3,81	12.230.638,00
QCOM	151,55	4,39%	146,15	153,73	11.990.944,00
U	33,39	1,86%	30,45	32,84	11.928.516,00
EQX	9,19	0,25%	8,83	9,25	11.600.413,00
CMG	37,46	0,19%	37,18	38,45	11.531.173,00
TSM	406,19	5,16%	398,80	420,35	11.344.879,00
ERIC	10,09	0,25%	9,72	9,87	11.332.374,00
INDI	3,40	0,20%	3,00	3,30	11.256.619,00
LAES	2,51	0,16%	2,33	2,47	11.219.453,00
CELH	28,24	-0,82%	28,54	29,54	11.207.050,00
PAYO	7,11	-0,06%	7,15	7,18	11.193.146,00
GLW	146,66	11,41%	138,23	147,00	11.142.686,00
TTD	18,28	0,34%	17,71	18,29	11.074.469,00
LYG	6,26	0,09%	6,09	6,22	11.041.478,00
NVO	47,09	0,07%	46,44	47,59	11.010.441,00
SPCE	2,81	0,23%	2,44	2,58	10.966.765,00
SAN	14,44	0,35%	13,96	14,18	10.905.128,00
UMC	18,69	-0,24%	18,82	20,08	10.869.963,00
UBER	71,62	1,32%	69,50	70,50	10.707.072,00
CRM	185,96	0,73%	177,03	184,45	10.657.395,00
KO	86,87	-0,67%	86,82	88,00	10.637.141,00
WBD	26,09	-0,08%	25,40	26,45	10.557.889,00
SLB	49,32	-0,25%	48,37	49,95	10.544.963,00
DKNG	23,49	0,07%	23,31	24,05	10.512.561,00
AAOI	110,23	19,05%	91,03	103,20	10.495.097,00
XOM	155,07	-0,30%	152,14	156,16	10.477.930,00
VG	13,09	-0,31%	13,12	13,55	10.432.415,00
FERG	250,05	14,69%	226,80	236,54	10.343.628,00
HIVE	2,89	0,05%	2,82	3,10	10.300.419,00
SRAD	12,30	-2,14%	14,29	14,80	10.284.232,00
ASTS	63,53	4,93%	56,24	61,20	10.197.107,00
BP	44,23	-0,97%	44,03	45,22	10.175.388,00
ET	20,27	0,00%	20,16	20,44	10.132.198,00
PBR	19,08	-0,33%	18,91	19,46	10.120.243,00
PINS	24,18	0,51%	23,67	24,55	10.103.251,00
ON	80,47	4,63%	81,42	86,70	10.044.054,00
BA	233,43	17,54%	211,30	221,50	10.016.672,00
FCEL	21,38	-0,21%	21,56	25,70	10.008.684,00
LUMN	6,46	0,15%	6,35	6,71	9.950.935,00
VOD	15,62	-0,15%	15,48	15,88	9.929.879,00
RDDT	154,87	14,58%	135,22	151,38	9.896.848,00
REPL	11,91	0,71%	9,43	12,50	9.802.241,00
VICI	26,55	0,27%	26,10	26,43	9.794.339,00
SG	5,93	-0,48%	6,39	6,67	9.465.996,00
VFC	14,92	0,64%	14,28	15,08	9.452.949,00
HPQ	27,12	-0,09%	26,05	27,33	9.361.307,00
CSX	49,81	-0,64%	49,85	50,57	9.356.367,00
LCID	7,68	0,27%	7,29	8,23	9.279.645,00
XPEV	12,37	-0,54%	12,75	13,05	9.256.924,00
DIS	98,15	2,21%	95,60	96,59	9.191.688,00
KDP	30,91	-0,27%	30,89	31,50	9.095.489,00
BB	8,52	0,03%	8,35	8,81	9.008.809,00
CRWD	202,54	12,27%	184,16	191,65	9.007.898,00
BHC	7,01	0,00%	5,98	6,92	9.006.758,00
TSCO	32,06	1,36%	29,97	30,79	8.919.871,00
CVNA	66,12	3,79%	59,69	63,28	8.846.775,00
NEE	86,58	-0,40%	86,92	88,11	8.826.304,00
BTDR	11,35	0,86%	10,47	11,77	8.820.690,00
SYY	84,93	-0,83%	84,07	85,70	8.815.840,00
SHLS	9,35	0,79%	8,66	9,29	8.796.281,00
LYFT	16,38	0,54%	15,36	15,92	8.758.805,00
WIT	2,06	0,05%	1,92	2,00	8.609.456,00
QUBT	8,73	0,65%	7,92	8,39	8.591.979,00
ACI	11,49	0,09%	11,30	11,68	8.573.977,00
KHC	26,41	0,49%	25,82	26,28	8.570.778,00
PSEC	2,21	0,06%	2,12	2,17	8.565.408,00
BN	43,55	1,10%	41,81	42,86	8.559.455,00
MBRX	0,43	0,00%	0,31	1,07	8.538.256,00
MRK	127,76	-2,80%	128,14	131,04	8.498.657,00
COIN	146,56	1,44%	139,11	153,68	8.456.012,00
VRT	263,08	27,34%	233,17	251,71	8.406.775,00
CPRT	29,34	0,29%	28,78	29,24	8.383.724,00
RCAT	8,25	0,77%	7,20	7,73	8.378.451,00
ASX	36,66	2,15%	34,41	37,14	8.377.225,00
BAX	28,10	1,81%	26,03	27,15	8.374.288,00
MO	68,26	0,02%	66,83	69,77	8.306.459,00
STM	52,19	0,22%	52,08	54,19	8.218.876,00
LRCX	294,56	3,71%	292,93	318,40	8.158.095,00
UEC	9,97	0,39%	9,27	10,01	8.112.737,00
WFC	87,90	1,44%	85,44	86,74	8.106.127,00
GENI	7,08	0,08%	6,73	7,02	8.075.937,00
AG	15,70	0,66%	14,83	15,41	8.071.755,00
SOC	4,82	-0,40%	4,53	5,33	8.055.861,00
LNTH	101,16	1,65%	98,81	101,03	8.017.797,00
POET	7,35	0,47%	6,97	7,74	8.015.994,00
CVX	193,18	-3,68%	191,54	197,55	7.969.246,00
TU	9,59	0,05%	9,22	10,05	7.962.712,00
KVYO	18,09	0,32%	17,59	18,73	7.937.524,00
KLAC	182,70	0,91%	179,65	190,00	7.886.372,00
HAL	31,88	-0,55%	31,51	32,36	7.823.126,00
LUNR	13,10	0,90%	11,90	12,91	7.805.299,00
FIS	44,80	0,28%	44,53	45,61	7.768.090,00
UL	63,81	0,44%	63,39	63,99	7.617.819,00
CLVT	1,95	-0,02%	1,90	2,03	7.595.499,00
WDC	527,20	-12,59%	530,55	580,00	7.565.723,00
INO	0,70	0,02%	0,62	0,68	7.550.977,00
TOST	32,81	0,60%	31,70	32,67	7.490.184,00
SHOP	116,95	0,57%	115,27	122,25	7.475.884,00
IBRX	7,16	0,11%	7,10	7,62	7.425.767,00
DXCM	87,26	3,52%	79,50	84,70	7.395.202,00
ANET	184,93	5,25%	175,70	183,52	7.378.238,00
MDLZ	61,73	-0,99%	61,97	63,16	7.363.589,00
HST	25,09	-0,15%	25,01	25,39	7.346.317,00
DOW	29,87	-0,32%	29,60	30,51	7.315.388,00
FCX	63,65	0,95%	60,97	63,65	7.297.672,00
OKLO	41,24	2,52%	38,83	42,48	7.222.291,00
GIS	35,99	0,31%	35,72	36,39	7.163.524,00
NWG	19,41	0,56%	18,84	19,31	7.113.961,00
SNOW	307,56	15,07%	292,63	304,17	7.096.688,00
PBR.A	16,86	-0,28%	16,76	17,16	7.073.301,00
SBUX	103,37	-1,72%	104,59	108,16	7.072.022,00
MVST	0,82	0,01%	0,80	0,87	7.068.735,00
VTRS	17,63	-0,12%	17,38	17,69	7.034.098,00
OXY	55,49	-1,44%	55,55	57,10	7.029.879,00
JD	33,01	-0,07%	32,25	33,03	6.947.372,00
CTVA	76,04	-1,95%	78,67	84,14	6.930.349,00
PGEN	6,62	0,38%	5,92	6,28	6.741.336,00
KMB	107,60	-1,44%	107,73	110,26	6.716.170,00
RUN	10,43	0,63%	9,48	9,90	6.689.453,00
COMP	11,76	0,26%	11,14	11,69	6.682.881,00
RF	31,49	0,37%	30,73	31,08	6.677.990,00
PG	144,97	0,11%	141,46	144,70	6.662.107,00
DVN	44,58	-0,51%	43,98	45,15	6.652.014,00
ABR	5,16	0,16%	4,73	5,03	6.643.654,00
EU	1,08	-0,01%	1,08	1,15	6.599.823,00
TFC	51,92	0,35%	51,66	52,43	6.568.954,00
ARRY	5,68	0,45%	4,99	5,27	6.559.804,00
PTON	6,45	0,08%	6,26	6,41	6.533.478,00
GT	7,03	0,08%	6,80	7,05	6.526.403,00
SLS	11,22	1,25%	9,87	10,54	6.503.732,00
FRSH	11,78	0,53%	11,06	11,46	6.480.811,00
LAC	2,99	0,15%	2,81	2,93	6.467.363,00
CTSH	55,17	0,41%	52,21	55,53	6.452.268,00
MOS	21,80	-0,33%	22,07	22,98	6.416.694,00
W	89,17	4,94%	84,84	89,74	6.379.615,00
NLY	22,77	0,12%	22,57	23,20	6.336.288,00
PGY	22,22	2,78%	17,51	19,60	6.285.829,00
SBET	6,21	0,06%	5,88	6,39	6.284.556,00
BEN	35,23	1,01%	32,83	34,64	6.272.218,00
CRML	6,37	0,90%	5,39	5,82	6.270.838,00
KMI	31,40	-0,71%	31,55	32,28	6.250.281,00
SIDU	1,99	0,23%	1,72	1,88	6.214.116,00
FLNC	14,57	1,22%	13,42	15,13	6.212.052,00
PYPL	57,86	0,61%	56,57	57,57	6.210.389,00
ORC	6,47	0,00%	6,42	6,53	6.203.243,00
SO	92,96	-1,56%	93,23	95,27	6.200.926,00
RITM	10,05	0,13%	9,72	9,90	6.200.399,00
C	133,58	1,08%	131,94	135,44	6.199.430,00
SHEL	91,08	-0,85%	90,54	92,07	6.194.226,00
ALLO	1,84	-0,04%	1,86	2,00	6.187.777,00
PR	20,90	-0,28%	20,83	21,38	6.151.891,00
MCHP	75,21	1,61%	74,18	77,67	6.149.221,00
TGTX	46,30	-5,72%	51,55	53,46	6.092.112,00
TXN	268,91	-5,82%	273,59	285,11	6.075.919,00
CXAI	0,14	0,02%	0,12	0,13	6.030.358,00
KEY	22,82	0,14%	22,53	22,86	6.027.804,00
RZLV	2,58	0,13%	2,32	2,46	6.010.195,00
MCD	265,51	-3,70%	265,52	271,07	5.992.378,00
TDOC	6,68	-0,01%	6,35	6,84	5.941.798,00
ABBV	244,97	-5,44%	247,00	255,52	5.922.405,00
WMB	70,48	-0,29%	70,56	71,89	5.868.747,00
KR	58,20	0,63%	56,91	58,20	5.859.818,00
CNC	63,76	2,07%	60,49	62,55	5.841.554,00
SBS	5,44	0,15%	5,45	5,54	5.827.226,00
CVE	29,56	-0,44%	29,88	30,77	5.816.651,00
BKNG	192,67	0,20%	190,81	194,96	5.806.032,00
UAMY	5,67	0,59%	4,92	5,37	5.792.320,00
TLRY	4,64	0,16%	4,14	4,56	5.770.746,00
OTLK	0,91	-0,06%	0,93	1,04	5.763.407,00
IBM	226,11	3,19%	216,59	224,76	5.736.170,00
ACN	165,77	-0,32%	159,20	166,94	5.661.156,00
TME	9,52	0,08%	9,14	9,56	5.640.083,00
APH	163,40	3,55%	159,85	167,23	5.604.408,00
CHWY	22,98	0,53%	22,16	22,98	5.599.003,00
OPTT	0,18	0,00%	0,17	0,19	5.573.311,00
PANW	347,36	16,17%	319,48	333,98	5.557.791,00
EBAY	107,14	-6,46%	112,66	114,38	5.551.804,00
SERV	5,64	0,86%	4,66	4,99	5.543.321,00
FSLY	23,03	0,36%	21,28	22,81	5.534.851,00
FAST	48,13	0,29%	46,38	47,82	5.474.010,00
MDT	86,70	1,08%	83,84	85,97	5.463.680,00
UAA	6,77	0,04%	6,63	6,86	5.451.390,00
TGB	6,97	0,27%	6,56	7,05	5.419.771,00
SONY	22,63	-0,57%	22,64	23,98	5.372.766,00
PDD	90,14	1,42%	86,63	88,67	5.372.159,00
AI	9,74	0,56%	9,05	9,49	5.341.167,00
CG	48,92	1,51%	44,83	46,11	5.340.492,00
ARM	238,90	2,30%	239,26	261,91	5.298.537,00
MNST	93,55	-3,54%	96,28	97,40	5.297.654,00
GILD	131,17	-0,16%	128,76	130,89	5.283.230,00
ZETA	22,57	1,81%	20,91	21,75	5.264.074,00
LVS	47,29	-1,64%	48,76	50,08	5.233.083,00
URG	1,26	0,03%	1,20	1,27	5.221.914,00
S	20,06	0,97%	18,25	19,15	5.221.700,00
RR	1,52	0,10%	1,40	1,48	5.218.605,00
AES	14,71	0,00%	14,65	14,72	5.208.840,00
JNJ	254,44	-1,83%	253,29	258,48	5.199.793,00
FE	48,42	0,11%	48,16	48,71	5.184.393,00
UUUU	12,17	0,95%	11,23	12,32	5.179.541,00
SIRI	30,38	1,01%	29,60	30,71	5.148.339,00
WOLF	24,33	1,22%	23,33	25,40	5.136.632,00
TEM	46,02	2,43%	42,30	46,30	5.097.104,00
BRBR	12,96	0,57%	12,21	13,15	5.095.730,00
REAX	1,63	0,02%	1,59	1,68	5.077.826,00
B	37,37	0,58%	36,19	37,26	5.059.697,00
MP	43,88	3,25%	40,71	42,50	5.045.466,00
PCT	7,01	0,77%	6,10	6,55	5.030.760,00
TSN	59,63	1,44%	57,67	60,64	5.004.940,00
ROIV	33,31	-0,41%	33,54	34,50	4.998.671,00
LYB	60,61	-0,39%	60,05	62,76	4.965.419,00
COHR	288,24	28,71%	257,13	281,99	4.951.531,00
ROL	38,20	0,16%	37,55	38,21	4.943.745,00
AMKR	50,84	1,78%	49,20	52,30	4.931.945,00
STX	831,31	-18,73%	837,73	921,78	4.912.679,00
PEP	139,64	-0,26%	138,38	140,16	4.880.191,00
EXC	45,63	-0,51%	45,41	46,15	4.870.954,00
AMAT	518,09	13,33%	502,91	536,54	4.857.208,00
PL	21,53	1,27%	19,79	21,27	4.814.484,00
IR	87,76	3,37%	79,55	84,17	4.793.904,00
BKR	60,82	-0,08%	59,99	61,26	4.783.493,00
CNQ	46,38	-1,42%	47,09	47,82	4.775.098,00
CSGP	30,00	1,30%	28,38	29,38	4.773.631,00
UPS	106,86	2,71%	103,86	105,99	4.768.969,00
ABT	107,15	1,71%	102,89	106,39	4.766.798,00
STWD	15,96	0,00%	15,94	16,19	4.761.324,00
FTNT	163,16	1,41%	153,61	162,57	4.715.870,00
NUVB	6,15	-0,09%	6,30	6,69	4.712.324,00
BX	134,71	7,12%	127,19	129,09	4.679.824,00
COP	119,18	-1,55%	117,83	120,84	4.674.433,00
LUV	47,06	2,04%	44,80	45,75	4.625.280,00
O	63,48	-0,38%	63,24	64,07	4.621.184,00
TAOP	0,77	0,05%	0,58	0,70	4.621.008,00
SATL	3,96	0,56%	3,48	3,72	4.615.831,00
FSLR	232,83	23,95%	206,39	217,13	4.614.830,00
CAPR	4,19	0,32%	3,80	4,66	4.607.785,00
SWKS	61,28	-1,08%	60,42	63,34	4.605.045,00
CPB	22,36	0,41%	21,74	22,12	4.593.289,00
DAL	91,59	4,22%	87,32	88,58	4.576.353,00
DX	12,71	0,02%	12,60	12,85	4.564.676,00
KGC	23,43	0,27%	22,37	23,25	4.528.693,00
CRGY	11,43	0,45%	11,10	11,49	4.522.796,00
BSBR	5,74	0,06%	5,62	5,81	4.501.315,00
WEN	7,54	0,19%	7,26	7,40	4.475.455,00
ARCC	19,18	0,39%	18,71	18,89	4.453.888,00
SCHW	105,87	1,05%	104,05	105,69	4.402.241,00
NXT	90,62	3,38%	89,24	105,16	4.392.616,00
MRNA	55,12	0,70%	54,71	59,49	4.386.158,00
CL	89,87	-1,35%	89,60	91,68	4.377.448,00
MNKD	3,80	-0,03%	3,85	4,14	4.377.286,00
PBF	67,87	-3,67%	69,70	74,05	4.374.776,00
ASAN	8,54	0,21%	7,83	8,44	4.366.673,00
ULCC	7,70	0,92%	6,62	7,17	4.345.665,00
TCOM	47,32	0,33%	46,39	47,07	4.333.022,00
TEVA	34,44	-0,56%	34,56	35,66	4.325.573,00
DDOG	273,53	4,82%	263,78	278,76	4.321.057,00
GSK	51,52	0,30%	51,38	51,98	4.316.101,00
DOCN	127,31	16,00%	116,82	129,52	4.312.671,00
RELX	36,16	0,83%	35,07	35,59	4.285.079,00
CVS	105,37	1,09%	104,31	105,77	4.261.486,00
ENVX	4,23	0,12%	3,93	4,30	4.260.487,00
ONON	37,95	1,71%	36,22	37,10	4.253.441,00
GPRO	0,76	0,01%	0,70	0,75	4.252.255,00
ZTS	77,09	0,07%	74,91	77,52	4.252.030,00
GAP	20,49	0,39%	19,96	20,33	4.225.667,00
NXPI	224,10	-4,12%	229,06	251,72	4.208.993,00
OBDC	11,01	0,28%	10,62	10,90	4.188.831,00
JPM	352,63	0,82%	349,70	354,47	4.185.259,00
APTV	57,24	0,80%	55,42	57,79	4.172.476,00
KKR	106,57	4,79%	99,13	101,72	4.164.195,00
FIGS	10,87	0,20%	10,43	10,76	4.161.726,00
V	365,60	-0,23%	360,10	366,88	4.161.697,00
APA	36,88	-0,45%	36,01	37,43	4.158.711,00
MDCX	0,31	0,03%	0,26	0,29	4.147.805,00
M	25,95	1,29%	24,47	25,05	4.146.699,00
KIM	25,43	-0,07%	25,37	25,56	4.145.693,00
CRDO	218,07	13,32%	199,39	216,99	4.141.575,00
NEM	95,39	1,32%	91,85	94,90	4.140.494,00
GDDY	88,45	6,60%	73,10	84,62	4.105.472,00
BBWI	20,97	0,76%	19,61	20,21	4.087.369,00
CRBG	31,33	0,13%	31,17	32,30	4.081.794,00
EXK	7,73	0,19%	7,30	7,66	4.081.086,00
ALT	3,00	0,14%	2,78	2,99	4.080.770,00
SE	111,11	4,83%	105,02	107,62	4.075.802,00
WY	25,22	0,20%	23,82	25,10	4.067.122,00
DELL	429,12	27,80%	400,25	431,43	4.052.074,00
OPK	1,32	0,02%	1,31	1,35	4.047.666,00
APP	406,03	11,73%	377,71	398,16	4.038.343,00
EQT	53,56	0,29%	52,33	53,35	4.035.135,00
LKQ	23,36	0,98%	22,00	23,15	4.027.883,00
DJT	10,00	0,16%	9,76	10,55	4.019.132,00
ICE	151,76	0,02%	151,58	155,69	4.004.762,00
GM	87,66	-1,28%	87,04	89,11	3.989.010,00
AMPX	10,12	0,75%	9,29	10,03	3.988.248,00
DOC	21,66	-0,23%	21,68	22,18	3.971.083,00
HDB	24,11	0,43%	23,80	24,04	3.967.062,00
NAK	1,46	0,09%	1,37	1,43	3.962.855,00
CNP	41,92	0,00%	41,87	42,39	3.957.774,00
MAR	347,00	-25,66%	372,63	377,93	3.953.032,00
PPL	35,20	-0,01%	35,19	35,58	3.949.288,00
AEP	128,34	0,93%	126,83	129,14	3.928.817,00
IBKR	87,73	-0,08%	87,95	91,80	3.909.788,00
UPST	29,43	2,14%	26,20	27,69	3.859.327,00
IOT	37,13	-0,09%	35,54	37,67	3.853.898,00
CARR	63,18	1,42%	61,11	62,69	3.850.506,00
XEL	77,69	-0,92%	77,88	78,96	3.839.770,00
MS	211,25	1,38%	208,69	213,46	3.837.068,00
SLDP	2,14	0,09%	2,01	2,13	3.801.085,00
MBLY	8,10	0,28%	7,61	8,08	3.778.813,00
USB	63,94	0,92%	62,54	63,30	3.773.698,00
DUK	124,24	-0,98%	124,63	126,38	3.768.656,00
FITB	56,90	0,45%	56,18	56,83	3.767.653,00
LITE	779,42	74,06%	691,10	772,60	3.759.180,00
CRH	98,61	3,66%	94,12	96,28	3.751.033,00
MFG	10,24	-0,10%	10,30	10,46	3.737.434,00
PRME	2,81	-0,05%	2,91	3,04	3.725.871,00
ENPH	39,37	1,90%	36,62	38,39	3.703.147,00
KD	13,93	0,36%	13,24	13,71	3.702.201,00
XYZ	82,10	0,91%	80,36	83,14	3.673.605,00
DDD	2,84	0,42%	2,56	2,80	3.660.161,00
MUFG	22,47	0,18%	22,35	22,65	3.641.848,00
WDAY	165,07	2,92%	152,10	160,89	3.640.002,00
INVH	30,49	0,75%	29,34	29,91	3.632.382,00
SBSW	8,94	0,19%	8,70	8,97	3.623.726,00
AEO	17,86	0,68%	16,94	17,42	3.612.100,00
INTR	5,63	0,00%	5,52	5,72	3.602.398,00
FLEX	117,48	7,69%	111,93	119,39	3.600.530,00
ORLY	89,78	-0,31%	86,65	89,55	3.599.359,00
OKE	88,24	-2,29%	88,74	90,94	3.566.809,00
IVZ	30,90	0,99%	29,29	29,92	3.549.279,00
ALAB	321,35	16,42%	305,00	342,00	3.541.516,00
BTI	59,56	-1,08%	60,32	61,82	3.511.459,00
VST	155,94	7,55%	146,52	153,13	3.504.539,00
EQNR	39,91	-1,39%	40,45	41,26	3.503.905,00
BLDP	2,68	0,00%	2,64	2,90	3.497.475,00
EA	209,92	0,11%	209,76	209,93	3.491.934,00
NNDM	1,57	0,04%	1,49	1,56	3.479.613,00
BLZE	15,60	4,52%	13,40	14,71	3.476.917,00
TGT	149,33	5,02%	141,05	145,14	3.465.940,00
SABR	1,98	0,13%	1,79	1,90	3.427.531,00
UAL	128,41	7,36%	121,00	123,93	3.426.199,00
AU	81,63	2,54%	73,40	79,56	3.425.276,00
NI	44,55	0,12%	44,43	44,96	3.424.701,00
AR	36,47	-0,07%	35,28	36,17	3.411.453,00
ADBE	251,34	1,09%	241,23	250,71	3.404.187,00
TBLA	5,18	0,26%	4,96	5,15	3.389.120,00
UDR	38,69	0,54%	37,64	38,20	3.387.063,00
DNUT	3,06	-0,07%	3,17	3,26	3.385.195,00
INVZ	0,41	-0,01%	0,41	0,44	3.377.350,00
ARR	16,34	-0,08%	16,24	16,52	3.344.041,00
PRMB	22,32	-0,38%	22,48	22,89	3.339.241,00
WHR	39,19	1,17%	37,17	38,48	3.338.578,00
APPS	9,00	1,07%	7,85	8,70	3.337.030,00
STGW	8,69	0,24%	8,15	8,50	3.332.980,00
IP	41,46	0,87%	40,79	43,99	3.318.013,00
GEHC	69,73	1,60%	67,16	69,02	3.313.848,00
MTCH	40,54	0,90%	38,81	39,51	3.302.177,00
MET	96,30	0,02%	96,07	97,48	3.297.152,00
TSEM	234,28	23,94%	213,01	232,89	3.272.424,00
ABAT	2,14	0,06%	2,00	2,12	3.268.713,00
BCS	27,84	0,16%	27,11	27,67	3.266.357,00
IBN	30,25	0,27%	29,92	30,19	3.261.098,00
CLX	98,22	3,23%	94,20	96,27	3.256.855,00
PRCH	16,09	2,07%	13,50	14,48	3.247.468,00
PRM	30,50	-0,11%	29,71	32,40	3.236.161,00
SW	46,87	0,80%	45,29	48,31	3.233.625,00
ABCL	5,82	0,19%	5,51	5,87	3.225.740,00
CLOV	4,32	0,18%	4,16	4,35	3.224.123,00
BBY	85,25	-1,11%	86,08	87,57	3.192.682,00
ADM	78,09	-1,27%	79,17	80,44	3.184.551,00
INSM	98,38	-0,45%	97,05	101,91	3.177.682,00
HUMA	0,68	0,03%	0,64	0,69	3.176.601,00
TMUS	176,99	4,62%	169,68	173,52	3.166.465,00
HUT	112,20	7,17%	104,62	116,72	3.163.682,00
ETN	438,26	21,65%	394,41	420,00	3.160.640,00
GFS	50,02	0,83%	49,80	53,24	3.150.747,00
COF	217,73	8,74%	206,90	210,89	3.143.706,00
GTLB	35,58	1,16%	33,31	34,75	3.137.447,00
AA	44,85	-0,41%	44,64	45,63	3.133.089,00
FOXA	58,68	0,52%	57,74	58,95	3.126.068,00
PACB	1,42	0,02%	1,39	1,48	3.125.829,00
ARES	138,49	9,54%	121,29	128,75	3.119.315,00
MAT	14,89	-0,26%	15,02	15,24	3.119.173,00
METC	8,91	-0,15%	9,09	10,14	3.119.020,00
REI	1,26	0,00%	1,22	1,27	3.113.871,00
APO	129,49	1,27%	119,89	126,19	3.110.914,00
SNDL	1,23	0,01%	1,21	1,25	3.100.112,00
NXE	9,58	0,44%	8,94	9,47	3.082.007,00
UMAC	23,12	2,12%	20,08	21,64	3.081.035,00
DBRG	15,83	-0,03%	15,83	15,87	3.075.979,00
EW	88,82	2,43%	85,24	87,08	3.074.220,00
EQH	48,02	0,36%	47,64	49,32	3.072.394,00
OCGN	1,26	0,03%	1,23	1,30	3.066.693,00
CCI	76,74	0,59%	74,84	76,50	3.047.037,00
TECH	72,14	0,39%	71,96	72,17	3.044.465,00
DXC	10,96	-0,25%	10,99	11,82	3.026.058,00
SPOT	485,38	-8,94%	499,24	520,00	3.011.935,00
LHX	277,77	2,05%	270,17	279,53	3.000.501,00
IAG	14,75	0,57%	13,80	14,32	2.994.853,00
CGC	0,96	0,04%	0,89	0,92	2.980.098,00
TJX	157,47	-0,37%	157,10	159,06	2.974.782,00
RCKT	3,41	0,26%	3,05	3,21	2.969.066,00
EIX	71,49	-1,37%	73,15	76,83	2.968.386,00
CPRI	16,35	0,46%	15,70	16,05	2.966.077,00
ZM	98,22	2,44%	91,14	96,37	2.965.307,00
TAK	16,84	-0,21%	16,93	17,19	2.962.112,00
KSS	20,11	1,09%	19,13	19,74	2.954.972,00
BRK.B	513,09	1,96%	506,70	513,03	2.943.326,00
BORR	3,93	-0,04%	3,93	4,06	2.941.960,00
VSAT	81,34	4,93%	74,71	79,76	2.932.450,00
ISRG	375,30	21,92%	348,88	355,09	2.931.816,00
AMPL	9,51	0,69%	8,42	8,91	2.931.355,00
SRPT	15,88	1,03%	14,84	15,65	2.926.662,00
INTU	318,33	0,64%	306,81	317,53	2.917.794,00
TEAM	103,71	2,59%	95,35	101,62	2.916.512,00
CAVA	64,48	-0,64%	65,11	66,62	2.916.039,00
ADI	361,90	-3,96%	362,86	376,73	2.897.634,00
DT	44,53	0,81%	43,40	44,64	2.894.153,00
OSCR	30,73	-0,45%	30,24	31,67	2.864.690,00
CAT	831,38	29,20%	807,31	845,00	2.859.539,00
PM	187,42	-2,47%	188,95	193,46	2.859.246,00
PCOR	55,27	0,98%	52,90	56,05	2.846.935,00
SGMT	7,15	-0,09%	6,88	7,33	2.846.915,00
MXL	67,04	0,83%	65,55	71,98	2.843.762,00
SAP	189,76	5,51%	177,93	184,06	2.836.763,00
UROY	3,41	0,00%	3,25	3,52	2.821.518,00
Z	35,11	0,81%	33,20	34,22	2.818.447,00
NRGV	3,06	0,22%	2,79	3,01	2.802.484,00
VIAV	37,76	1,50%	35,82	37,96	2.797.224,00
FTRE	18,93	0,21%	18,21	19,38	2.770.285,00
NET	282,86	4,89%	275,04	293,80	2.763.480,00
CXM	6,51	0,22%	6,08	6,40	2.762.059,00
SMMT	13,04	0,16%	13,01	13,59	2.761.437,00
BMBL	3,09	0,25%	2,82	2,91	2.752.811,00
TWST	100,99	8,33%	88,30	93,57	2.742.485,00
LFST	10,53	0,05%	10,47	10,85	2.739.158,00
DASH	200,57	5,34%	193,54	198,47	2.739.079,00
BCRX	8,81	-0,12%	8,93	9,25	2.729.711,00
GEN	28,16	0,70%	26,69	27,53	2.718.859,00
BROS	64,96	-0,61%	65,45	67,02	2.702.788,00
AKAM	117,89	3,36%	112,50	116,63	2.700.173,00
OUST	42,42	4,15%	35,41	39,81	2.700.000,00
FSM	8,67	0,21%	8,28	8,62	2.692.887,00
TRIP	14,49	0,32%	14,05	14,40	2.691.953,00
AS	36,20	0,58%	35,35	36,38	2.689.382,00
VZLA	3,28	0,09%	3,09	3,19	2.685.554,00
KTOS	49,21	3,98%	44,50	46,92	2.678.589,00
NG	5,94	0,14%	5,70	5,97	2.673.846,00
MKC	51,53	0,87%	50,40	51,75	2.660.812,00
CCJ	89,73	3,57%	83,93	91,41	2.657.920,00
SEDG	45,16	4,40%	40,51	42,91	2.656.058,00
AMCR	46,02	1,15%	44,41	45,25	2.653.952,00
NTLA	10,77	0,11%	10,60	11,19	2.648.706,00
LYV	181,63	7,42%	171,00	187,20	2.641.367,00
PENN	19,99	-0,41%	20,22	20,77	2.632.628,00
AFRM	75,61	4,40%	70,37	74,46	2.632.128,00
CMPS	11,24	0,08%	11,20	11,79	2.628.116,00
FND	57,08	-0,59%	54,83	58,94	2.625.985,00
DOCU	55,10	0,47%	52,69	55,35	2.614.339,00
BW	9,52	0,34%	9,06	9,91	2.605.349,00
QSI	0,75	0,04%	0,71	0,75	2.599.774,00
SSRM	26,99	1,40%	24,98	26,24	2.598.126,00
NWSA	27,95	0,38%	27,42	27,94	2.598.067,00
SU	65,99	-1,34%	66,36	67,48	2.592.029,00
PSNL	13,20	0,62%	12,30	12,87	2.585.856,00
MA	571,05	-0,62%	563,42	575,42	2.573.988,00
PCAR	132,05	-0,46%	132,12	136,21	2.565.262,00
LNT	71,29	-0,54%	69,92	71,14	2.559.509,00
EMR	154,87	5,44%	147,95	151,00	2.557.798,00
FHN	25,81	0,13%	25,39	25,77	2.548.942,00
GE	368,99	9,63%	353,78	362,42	2.541.306,00
KOPN	3,75	0,25%	3,42	3,71	2.538.963,00
VTR	90,86	-1,73%	90,27	94,12	2.526.203,00
ROKU	145,87	1,19%	144,84	145,58	2.524.846,00
VLO	307,50	-4,87%	306,25	315,00	2.520.948,00
SNY	42,95	-0,16%	42,48	43,10	2.515.119,00
DOCS	21,67	0,80%	20,71	21,36	2.510.945,00
ADP	269,78	1,19%	258,99	266,93	2.503.778,00
GXO	50,63	0,46%	49,83	51,43	2.497.184,00
EPD	37,86	-0,15%	37,22	38,14	2.495.230,00
LLY	1.121,30	-25,99%	1.119,00	1.150,63	2.493.796,00
UPWK	9,54	0,38%	8,84	9,27	2.488.145,00
CHRW	146,97	0,60%	143,46	151,23	2.481.389,00
PAA	24,20	-0,31%	24,13	24,62	2.470.856,00
ABNB	150,60	-0,98%	149,61	152,64	2.470.751,00
LWLG	6,82	0,50%	6,11	6,57	2.460.716,00
HLT	314,39	-4,04%	317,80	324,97	2.459.203,00
JCI	146,40	-1,22%	144,39	147,86	2.453.834,00
IRT	16,77	0,02%	16,41	16,67	2.448.828,00
UNH	415,39	0,53%	414,06	422,81	2.447.789,00
EXE	94,68	0,13%	92,06	94,18	2.445.131,00
BLDR	72,47	6,16%	65,10	66,81	2.443.261,00
TXG	47,00	0,20%	46,25	50,34	2.432.276,00
GBTC	49,43	0,47%	48,30	49,41	2.421.883,00
VERI	1,11	0,02%	1,02	1,09	2.414.233,00
LI	13,12	-0,48%	13,32	13,65	2.408.880,00
MGM	44,49	0,09%	43,94	45,57	2.405.625,00
UTZ	14,18	0,05%	14,10	14,19	2.398.182,00
ARDX	4,98	0,04%	4,92	5,05	2.391.811,00
NNE	17,58	1,92%	15,73	17,20	2.384.621,00
AMGN	378,89	-4,18%	379,34	386,82	2.380.630,00
ENB	54,09	-0,34%	54,38	55,60	2.372.595,00
HMY	16,47	0,56%	15,35	15,93	2.369.510,00
DHR	197,55	6,66%	192,62	198,58	2.368.367,00
APG	39,83	0,45%	39,03	40,35	2.361.747,00
VEEV	206,16	2,31%	199,01	206,01	2.347.413,00
CHTR	144,08	-0,85%	138,80	146,58	2.328.258,00
YUM	148,83	-4,02%	152,21	158,05	2.320.096,00
TAP	41,92	0,30%	40,99	41,75	2.316.699,00
ZS	154,37	3,65%	145,11	152,51	2.310.671,00
FLG	14,22	-0,14%	14,07	14,38	2.300.662,00
FIVN	28,95	1,30%	26,94	28,15	2.299.366,00
ASPI	4,14	0,18%	3,86	4,15	2.291.810,00
FBIO	2,77	-0,32%	3,08	3,28	2.285.695,00
RTX	216,64	1,62%	212,04	215,82	2.282.982,00
BILL	47,21	2,43%	44,60	46,11	2.281.269,00
ESTC	68,78	3,27%	63,20	66,05	2.274.056,00
RUM	6,20	0,36%	5,77	6,24	2.272.078,00
NDAQ	94,14	-0,35%	93,81	95,17	2.270.477,00
PAYX	117,64	0,84%	113,80	117,28	2.266.634,00
DHT	18,53	0,07%	18,52	18,99	2.264.579,00
PEG	76,62	-0,15%	76,62	77,74	2.263.879,00
ING	35,37	0,57%	34,54	35,07	2.257.680,00
EC	16,62	-0,06%	16,68	17,31	2.254.704,00
STNE	11,36	0,00%	10,97	11,40	2.254.075,00
CLS	342,05	13,91%	330,13	374,50	2.250.282,00
USFD	99,68	-0,63%	99,84	101,03	2.249.465,00
SMFG	25,24	-0,33%	25,44	26,08	2.240.001,00
GNS	0,15	0,01%	0,15	0,16	2.239.594,00
IVVD	0,55	0,04%	0,53	0,60	2.235.809,00
ILMN	198,23	-7,42%	192,68	205,93	2.232.731,00
HD	340,05	8,05%	328,80	334,00	2.225.466,00
OTIS	72,19	0,31%	70,83	72,11	2.224.219,00
CART	45,37	0,76%	43,79	44,71	2.217.459,00
OVV	61,87	-0,73%	61,02	62,51	2.210.143,00
GNPX	4,76	-0,83%	5,63	6,26	2.210.006,00
HON	246,79	3,70%	238,02	246,00	2.208.233,00
TER	365,73	0,65%	362,23	392,00	2.205.706,00
ASM	5,54	0,21%	5,21	5,45	2.205.456,00
SM	31,94	-0,49%	31,59	32,55	2.191.839,00
FLYW	16,63	0,62%	15,60	16,25	2.184.309,00
AXP	344,69	8,22%	336,00	340,30	2.182.782,00
MTZ	261,20	0,65%	259,25	281,87	2.171.525,00
FLUT	106,00	1,05%	101,32	105,37	2.170.696,00
ALGM	41,51	0,48%	40,76	43,35	2.163.502,00
NVT	159,55	10,17%	153,29	167,74	2.159.400,00
PSN	47,61	3,31%	42,35	45,47	2.152.210,00
D	68,77	-0,36%	69,17	70,07	2.151.703,00
SYK	341,10	14,20%	317,62	334,46	2.149.813,00
AMH	34,52	1,03%	32,84	33,66	2.147.819,00
GPN	86,22	2,16%	83,87	86,25	2.146.072,00
ADMA	8,74	0,29%	8,35	8,66	2.145.823,00
PONY	8,05	0,21%	7,69	7,99	2.138.773,00
ELF	82,66	-0,14%	81,88	84,11	2.126.008,00
PNR	67,09	1,63%	64,92	66,45	2.118.652,00
AEHR	91,78	12,52%	75,70	86,00	2.118.287,00
HRL	25,22	0,23%	25,00	25,28	2.117.490,00
ETR	108,05	0,56%	107,60	109,69	2.115.274,00
LDI	1,08	0,09%	0,97	1,02	2.110.194,00
LIN	480,38	1,42%	466,88	483,95	2.103.052,00
CMS	71,75	-0,75%	71,54	72,56	2.099.815,00
FTV	59,46	0,15%	57,61	59,41	2.092.254,00
TROW	113,50	0,54%	110,25	116,07	2.081.436,00
NVAX	7,41	0,14%	7,22	7,49	2.077.312,00
TW	100,95	0,44%	96,53	101,96	2.076.889,00
VIK	106,40	2,48%	103,27	105,86	2.076.702,00
TDC	32,10	1,11%	30,23	31,17	2.076.025,00
MMM	177,23	1,04%	174,93	177,14	2.076.019,00
ASST	11,80	0,66%	10,97	11,85	2.075.624,00
CP	90,66	0,44%	87,41	89,35	2.075.520,00
AWK	131,25	-2,64%	134,13	136,90	2.072.583,00
TEL	204,97	-0,94%	205,49	211,40	2.069.470,00
BHP	83,51	-0,38%	83,61	85,70	2.068.423,00
FRO	39,90	0,50%	38,96	39,79	2.067.700,00
RVTY	115,15	1,92%	110,95	114,15	2.064.636,00
LULU	123,67	4,66%	117,87	121,00	2.056.445,00
GEVO	1,46	-0,01%	1,47	1,54	2.055.055,00
GFI	33,96	1,23%	31,88	33,10	2.041.028,00
HSAI	17,80	0,87%	16,59	17,19	2.027.708,00
UA	6,63	0,18%	6,48	6,68	2.026.903,00
TNYA	0,73	0,00%	0,72	0,77	2.012.802,00
ALK	50,21	2,83%	46,81	47,91	2.008.778,00
NCNO	19,20	0,90%	17,96	18,70	2.003.373,00
NB	4,46	0,18%	4,16	4,43	1.994.394,00
NRG	138,44	3,97%	132,21	137,95	1.991.143,00
HOG	25,31	1,21%	24,19	24,92	1.987.379,00
EOG	145,67	-3,07%	144,90	148,69	1.971.959,00
WIX	56,89	3,68%	51,62	55,34	1.971.553,00
HE	12,72	-0,26%	12,87	13,28	1.963.094,00
LMND	53,01	4,79%	47,85	50,25	1.960.477,00
BEKE	17,29	0,28%	16,65	16,96	1.959.119,00
ETSY	83,14	1,54%	81,61	83,70	1.955.847,00
AREC	2,03	0,24%	1,72	1,87	1.946.863,00
SN	160,54	-1,24%	161,52	164,37	1.941.678,00
WELL	233,09	-2,17%	232,63	237,10	1.935.247,00
SRE	87,74	-1,04%	88,53	89,98	1.926.219,00
AMT	172,97	-0,98%	170,96	174,17	1.922.350,00
RYAN	43,62	2,42%	44,13	48,21	1.920.064,00
PAAS	43,75	0,51%	42,05	43,53	1.919.494,00
OMC	79,29	0,54%	78,10	80,07	1.907.428,00
BRO	71,79	1,24%	69,28	70,90	1.901.743,00
BAM	50,71	1,88%	47,76	48,75	1.899.189,00
ALKT	18,82	0,97%	17,41	18,40	1.896.672,00
FLR	50,17	-0,25%	49,37	51,28	1.882.428,00
XP	17,03	-0,04%	16,87	17,45	1.880.691,00
NTR	65,95	-3,29%	68,96	70,79	1.877.032,00
QSR	72,92	-0,64%	73,54	74,44	1.876.404,00
AKBA	1,32	-0,01%	1,30	1,35	1.875.577,00
OKTA	141,59	0,57%	137,76	144,33	1.875.212,00
TENX	14,32	0,75%	13,65	15,52	1.873.475,00
PLD	144,14	-1,02%	143,59	146,00	1.870.269,00
AQST	3,80	0,10%	3,61	3,78	1.869.749,00
AMX	24,97	-0,26%	24,82	25,57	1.867.426,00
SYF	77,86	2,13%	75,75	77,53	1.863.017,00
EXPE	298,21	7,49%	287,65	297,37	1.861.384,00
RELY	23,97	1,18%	22,34	23,57	1.858.763,00
BBVA	28,38	0,44%	27,50	28,05	1.856.399,00
AOS	60,72	0,60%	58,86	60,47	1.854.199,00
EQR	67,58	1,33%	66,29	67,17	1.848.247,00
TRV	373,93	-1,24%	371,69	379,58	1.846.188,00
ARE	53,05	1,38%	51,20	52,63	1.842.055,00
CCEP	108,08	-1,22%	109,15	110,81	1.839.726,00
TIGR	4,86	-0,03%	4,77	4,93	1.838.921,00
EXPD	170,52	3,61%	165,77	169,41	1.826.882,00
GRND	17,91	0,61%	16,66	17,36	1.819.078,00
MRVI	6,42	-0,15%	6,45	6,77	1.816.627,00
UNP	291,45	-1,94%	287,91	293,94	1.812.892,00
GEV	1.007,44	19,71%	979,14	1.042,85	1.793.562,00
SPRY	5,47	0,37%	5,11	5,61	1.786.363,00
ALC	70,20	1,26%	68,26	69,48	1.782.584,00
PK	15,12	0,06%	14,97	15,22	1.782.224,00
GSAT	84,21	0,70%	81,00	83,54	1.771.860,00
BIDU	113,05	2,22%	107,77	111,21	1.756.696,00
MPC	307,18	-6,03%	311,01	317,40	1.756.021,00
WM	226,43	0,09%	224,00	228,45	1.755.392,00
MAS	74,71	3,20%	70,94	72,28	1.752.625,00
ES	71,97	0,37%	71,33	72,87	1.750.843,00
CEG	273,67	11,36%	260,84	269,86	1.750.048,00
ALB	118,70	1,90%	116,00	118,79	1.747.678,00
CHKP	122,94	-2,99%	124,59	129,11	1.737.620,00
ABSI	7,95	0,22%	7,44	8,14	1.731.378,00
FROG	82,39	1,57%	77,44	81,57	1.730.901,00
BCE	21,77	-0,01%	21,30	21,69	1.730.044,00
PNC	251,69	1,81%	248,17	250,94	1.720.975,00
SHAK	64,77	1,94%	62,05	64,15	1.720.355,00
BTU	21,78	0,56%	21,02	22,11	1.717.039,00
BILI	19,24	0,18%	18,53	19,13	1.698.465,00
DB	37,17	0,34%	36,21	36,82	1.697.172,00
HSIC	86,50	0,75%	84,38	86,32	1.696.122,00
TRMB	57,78	1,57%	55,93	57,71	1.691.481,00
SONO	15,79	1,21%	14,27	14,86	1.687.852,00
BF.B	27,82	-0,88%	28,40	28,93	1.685.734,00
CZR	29,73	-0,05%	29,54	29,84	1.680.050,00
PEGA	31,35	0,83%	29,53	30,66	1.679.874,00
ZBH	96,99	3,04%	91,07	94,28	1.676.735,00
CF	118,25	-6,77%	124,17	127,55	1.671.753,00
TECK	60,20	-0,05%	59,97	62,56	1.671.712,00
ALLY	44,07	0,77%	42,73	43,54	1.669.491,00
WTRG	38,79	-1,09%	39,83	40,37	1.668.975,00
GMAB	28,68	-0,10%	28,23	28,93	1.667.258,00
CSIQ	15,52	0,61%	14,41	15,22	1.664.459,00
LEN	85,23	2,98%	81,95	83,80	1.663.967,00
BRCC	1,01	0,14%	1,02	1,09	1.663.909,00
CFG	72,69	0,56%	71,24	72,31	1.661.233,00
HIG	142,89	0,98%	141,83	143,55	1.658.257,00
SFIX	4,13	0,11%	4,00	4,11	1.650.880,00
NTAP	182,96	6,02%	174,04	179,81	1.649.514,00
ROST	252,73	1,41%	250,69	252,82	1.648.955,00
LOW	212,08	4,45%	206,02	210,09	1.648.553,00
NTNX	61,06	2,36%	57,95	59,33	1.640.487,00
VELO	11,39	1,40%	9,73	10,58	1.631.395,00
SVM	9,61	0,11%	9,09	9,49	1.630.088,00
RCL	323,97	5,65%	316,45	321,13	1.627.858,00
TVTX	54,93	-0,72%	55,30	57,55	1.624.989,00
LXRX	2,33	0,02%	2,25	2,35	1.621.931,00
CAH	235,56	3,87%	225,39	231,23	1.612.726,00
STZ	131,33	1,18%	128,97	130,44	1.609.927,00
GFL	42,00	0,67%	41,00	41,97	1.601.553,00
SHW	354,14	13,60%	337,48	343,18	1.599.782,00
AIG	78,81	-0,73%	78,15	78,94	1.597.081,00
MHK	132,89	10,43%	119,55	125,54	1.587.498,00
PSX	206,20	-4,29%	208,86	213,99	1.584.827,00
TIGO	94,36	0,32%	94,13	96,38	1.582.202,00
TNGX	27,21	0,32%	26,32	27,95	1.581.168,00
NVS	153,67	-2,46%	155,03	157,12	1.578.228,00
BALL	65,18	-0,15%	64,10	65,20	1.577.403,00
EVGO	1,61	0,05%	1,55	1,69	1.574.908,00
DECK	99,48	3,03%	96,82	99,73	1.570.962,00
ALTO	4,86	0,08%	4,54	4,79	1.559.102,00
MDB	358,11	21,51%	325,00	338,64	1.557.895,00
IRM	124,05	1,50%	122,13	126,27	1.555.527,00
SSNC	79,40	2,36%	75,89	77,43	1.547.704,00
GROY	2,60	0,07%	2,58	2,65	1.545.371,00
FANG	198,60	-6,95%	198,10	203,79	1.545.355,00
BXSL	23,56	0,48%	23,02	23,29	1.545.264,00
AGEN	7,83	0,38%	7,32	7,98	1.544.892,00
MOD	196,02	-3,62%	195,38	207,46	1.541.579,00
CRSR	10,80	0,24%	10,23	10,94	1.537.462,00
LZ	8,27	0,34%	7,61	7,89	1.536.852,00
RNG	57,24	1,01%	52,61	56,27	1.536.154,00
HYLN	3,78	0,22%	3,51	3,79	1.533.598,00
SPGI	416,27	5,26%	409,39	417,29	1.530.529,00
IMMX	8,43	0,00%	8,21	8,72	1.521.664,00
DLO	15,30	0,15%	14,97	15,44	1.521.224,00
DLTR	129,38	2,34%	126,56	128,50	1.518.697,00
COST	954,02	0,76%	937,51	955,56	1.516.733,00
INHD	9,16	-9,57%	15,95	38,46	1.513.582,00
XERS	8,12	0,05%	7,99	8,41	1.503.940,00
WEC	109,30	-0,95%	109,00	110,27	1.501.734,00
ODFL	211,50	1,36%	210,01	214,37	1.499.579,00
YUMC	48,41	-0,41%	47,07	48,47	1.498.782,00
RBRK	74,71	3,09%	70,13	73,67	1.498.128,00
EVLV	5,68	0,20%	5,43	5,60	1.497.029,00
FRPT	59,64	0,10%	59,19	61,40	1.494.919,00
KSCP	1,57	-0,03%	1,58	2,00	1.484.817,00
LDOS	118,78	3,06%	111,00	115,74	1.484.300,00
RIO	95,89	-0,94%	95,39	97,25	1.483.064,00
DLR	191,16	0,05%	188,39	195,88	1.478.358,00
RMBS	92,26	1,06%	89,09	95,50	1.476.719,00
MKTX	162,28	0,24%	162,00	162,96	1.466.460,00
EL	84,67	1,25%	83,13	84,76	1.462.824,00
PPG	114,00	2,93%	109,54	112,00	1.461.814,00
UBS	52,74	-0,27%	52,37	53,04	1.461.127,00
CI	282,10	3,45%	278,97	287,35	1.455.725,00
PGR	210,42	0,09%	210,29	213,82	1.454.226,00
WRB	72,08	-0,46%	72,26	73,42	1.452.817,00
EFC	13,31	0,04%	13,20	13,38	1.452.525,00
ARBE	0,70	0,07%	0,58	0,67	1.450.007,00
DD	141,30	3,51%	136,58	139,40	1.449.771,00
BUD	84,05	-2,03%	85,53	86,60	1.446.983,00
HAS	91,46	-2,36%	93,68	95,35	1.444.120,00
ZENA	1,27	0,00%	1,24	1,33	1.439.178,00
CABA	2,68	-0,01%	2,60	2,72	1.429.198,00
ROK	481,31	-8,49%	468,07	482,67	1.428.931,00
TWLO	196,52	0,65%	190,72	197,81	1.423.422,00
SANA	3,17	0,04%	3,09	3,32	1.422.869,00
CHD	100,02	1,24%	94,88	99,79	1.420.154,00
EXTR	29,99	0,01%	29,68	30,76	1.418.505,00
SLI	2,06	0,05%	1,98	2,07	1.405.677,00
TTE	87,23	-1,22%	86,95	88,62	1.400.608,00
TMDX	81,52	4,99%	74,87	76,92	1.398.895,00
DHI	146,64	3,44%	142,76	145,50	1.393.786,00
DG	127,72	1,56%	125,04	127,70	1.393.542,00
AEVA	18,41	0,75%	16,69	17,93	1.393.135,00
EVTL	1,27	0,02%	1,21	1,33	1.390.019,00
MPLX	58,87	0,20%	57,59	58,73	1.385.122,00
VKTX	32,59	0,96%	31,48	33,75	1.382.929,00
ETHE	15,08	-0,07%	14,89	15,23	1.379.940,00
FMS	25,27	-0,40%	25,33	25,72	1.379.432,00
DKS	200,82	4,96%	195,18	200,07	1.376.705,00
MMYT	61,87	4,92%	55,53	57,55	1.375.601,00
SNPS	392,01	4,03%	375,51	389,64	1.368.987,00
AON	357,70	-2,88%	359,78	365,02	1.364.737,00
OGN	13,57	0,02%	13,54	13,57	1.361.230,00
BDX	170,18	4,76%	162,45	166,29	1.359.684,00
CME	266,16	-1,31%	265,00	269,94	1.357.752,00
WING	130,40	0,91%	129,03	140,06	1.350.994,00
CTAS	203,97	-0,04%	202,48	206,22	1.346.272,00
GS	1.027,08	8,71%	1.008,60	1.042,98	1.345.278,00
SWK	98,09	3,56%	93,89	95,99	1.342.400,00
BXP	70,42	0,28%	70,08	72,22	1.342.337,00
AME	243,87	2,79%	240,61	244,97	1.342.060,00
CDW	147,74	0,15%	142,84	148,42	1.341.073,00
GNRC	201,29	6,64%	190,27	202,90	1.340.222,00
AVXL	2,96	0,19%	2,66	2,77	1.334.954,00
EVRG	83,26	0,30%	82,52	83,58	1.332.504,00
VERA	32,23	-0,16%	31,54	32,81	1.331.350,00
FUBO	9,59	0,73%	8,35	8,87	1.329.707,00
ASML	1.642,24	23,00%	1.624,71	1.692,15	1.329.270,00
SRFM	0,78	0,03%	0,74	0,79	1.327.982,00
NFE	0,33	0,01%	0,32	0,34	1.324.683,00
NVCR	15,32	0,49%	14,83	15,73	1.322.670,00
AMLX	20,15	-0,16%	19,30	20,87	1.322.568,00
BHVN	13,36	0,14%	13,25	13,94	1.322.445,00
IQV	233,34	-1,62%	230,93	237,94	1.321.638,00
AVPT	13,36	0,30%	12,60	13,04	1.316.159,00
CRBU	1,50	0,02%	1,43	1,53	1.311.173,00
XYL	119,11	2,03%	114,82	118,19	1.309.471,00
TXT	86,38	1,11%	84,87	87,39	1.308.721,00
LASE	1,00	0,01%	0,95	1,04	1.308.353,00
MT	71,79	1,79%	68,82	70,59	1.308.233,00
PHAT	8,98	0,29%	8,67	9,49	1.306.474,00
LSCC	127,31	4,27%	122,26	133,07	1.301.138,00
EMN	71,97	2,21%	67,36	70,50	1.297.301,00
TMO	573,95	2,40%	562,87	577,59	1.294.708,00
APD	292,82	-2,00%	291,38	301,75	1.293.340,00
REG	80,29	0,09%	79,94	81,26	1.292.870,00
SBAC	179,62	-5,63%	176,75	181,57	1.285.987,00
COO	74,24	1,87%	71,15	72,51	1.283.645,00
A	139,80	1,46%	135,78	139,50	1.282.539,00
CDNS	336,06	-3,42%	334,25	344,77	1.282.096,00
SYM	45,87	2,79%	41,58	43,75	1.280.658,00
ZIM	26,06	0,65%	24,57	25,26	1.279.886,00
TPR	155,57	3,33%	151,49	154,61	1.279.493,00
AFL	126,68	-0,79%	126,00	128,03	1.279.141,00
ZVRA	10,05	0,59%	9,34	9,75	1.278.998,00
ADSK	234,70	0,05%	227,99	235,07	1.276.990,00
CRDF	0,93	0,07%	0,83	0,88	1.276.145,00
IEP	7,73	-0,04%	7,71	7,86	1.274.314,00
SBLK	28,74	-0,16%	28,61	29,34	1.270.521,00
IT	151,39	3,95%	147,45	152,72	1.266.071,00
HIMX	12,78	0,38%	12,34	13,16	1.262.946,00
DNA	8,94	0,63%	7,84	8,28	1.260.772,00
PRU	123,01	0,94%	121,50	123,13	1.254.072,00
TTWO	245,16	1,58%	237,96	247,08	1.253.219,00
REAL	12,54	0,48%	11,87	12,27	1.252.517,00
VRNS	41,19	1,24%	38,96	40,93	1.248.535,00
NNN	47,48	-0,05%	46,96	47,62	1.246.661,00
AEM	147,53	2,45%	142,79	148,30	1.245.003,00
EYPT	12,41	0,18%	12,04	12,83	1.243.614,00
ACGL	101,10	0,55%	99,80	101,39	1.243.102,00
TKO	184,09	7,42%	179,00	183,11	1.242.830,00
HUBS	239,83	2,34%	219,50	238,09	1.238.990,00
WYNN	98,34	-0,78%	97,48	100,61	1.233.973,00
ANNX	5,27	0,16%	5,03	5,40	1.229.185,00
INOD	63,22	2,37%	60,35	63,86	1.223.452,00
HSBC	107,83	1,18%	105,25	106,90	1.223.051,00
AJG	247,89	-1,92%	242,28	255,73	1.221.281,00
AUPH	14,58	-0,17%	14,36	15,25	1.221.267,00
JMIA	6,09	0,21%	5,92	6,12	1.216.553,00
TS	57,15	-0,18%	56,54	57,46	1.208.177,00
RH	173,63	8,98%	164,49	168,75	1.206.000,00
CRSP	49,54	2,25%	47,31	49,03	1.202.179,00
RVMD	182,36	-4,79%	186,15	192,00	1.201.146,00
PODD	169,65	4,30%	162,43	168,36	1.197.942,00
IMNM	23,01	0,16%	22,48	23,70	1.197.428,00
ALMS	26,16	-2,15%	27,57	29,20	1.196.143,00
DVA	233,70	-6,60%	236,09	240,91	1.195.525,00
HSY	177,68	2,01%	173,91	177,37	1.192.958,00
LEVI	24,61	0,23%	24,49	24,92	1.191.471,00
RLAY	18,77	-0,13%	18,45	19,76	1.186.841,00
CRNX	83,76	0,28%	83,47	83,80	1.184.835,00
ICHR	80,30	-3,02%	75,17	83,18	1.182.153,00
AEE	109,54	-1,42%	107,19	110,25	1.181.023,00
EPAM	107,24	1,84%	100,68	106,38	1.175.410,00
CB	348,27	-1,82%	347,01	354,05	1.168.263,00
HMC	29,62	-0,43%	29,91	30,64	1.164.833,00
SGML	10,47	0,67%	9,68	10,18	1.153.379,00
BRZE	25,70	0,77%	24,57	25,53	1.153.092,00
MNTS	4,19	0,17%	4,04	4,58	1.150.186,00
WCN	167,76	0,36%	164,67	168,86	1.149.487,00
LRN	80,02	0,81%	78,85	84,24	1.148.497,00
RMD	215,21	5,85%	205,22	211,78	1.142.013,00
MLTX	17,39	-0,79%	18,37	18,96	1.141.792,00
ANF	108,81	9,24%	98,75	101,05	1.138.203,00
CBRL	57,71	1,83%	55,89	57,43	1.137.575,00
WGS	68,06	8,34%	64,88	70,83	1.137.183,00
COR	308,41	-3,49%	308,00	314,55	1.135.232,00
TALK	5,22	-0,01%	5,21	5,23	1.134.518,00
SKT	40,75	0,10%	40,43	40,95	1.131.625,00
IFF	80,60	1,37%	78,13	79,75	1.130.504,00
GRPN	27,68	0,04%	27,30	28,23	1.126.571,00
WOOF	2,92	0,11%	2,72	2,81	1.115.218,00
VYX	8,65	0,37%	8,07	8,35	1.113.074,00
WRD	5,89	0,09%	5,74	5,96	1.112.345,00
BAH	71,14	1,57%	66,86	70,13	1.107.111,00
ARWR	85,95	1,14%	84,53	87,10	1.101.393,00
HOVR	1,78	0,08%	1,67	1,77	1.098.727,00
PYXS	3,04	0,37%	2,63	2,85	1.096.900,00
VRTX	470,61	-7,23%	469,87	480,67	1.096.474,00
ED	107,96	-0,69%	108,22	109,94	1.095.898,00
ZBRA	291,81	1,20%	286,29	295,77	1.094.850,00
CIEN	390,92	16,33%	374,38	401,00	1.089.857,00
VIRT	58,85	-0,46%	57,78	59,76	1.089.017,00
BEAM	25,92	0,53%	25,36	26,93	1.088.746,00
CBRE	148,43	1,77%	144,87	150,49	1.088.172,00
SIMO	251,45	2,65%	250,00	273,94	1.087.618,00
RSKD	5,22	0,05%	5,11	5,25	1.087.432,00
LNG	258,11	-5,57%	254,21	265,11	1.084.058,00
FUTU	107,04	1,73%	102,39	106,48	1.078.055,00
IRDM	48,32	0,92%	46,14	48,18	1.077.488,00
NNOX	1,10	0,10%	0,94	1,00	1.077.115,00
VMC	283,60	15,19%	266,68	273,04	1.074.773,00
PNW	100,87	0,22%	100,29	101,61	1.074.536,00
HYMC	20,66	1,20%	18,78	19,70	1.066.518,00
INCY	118,44	-1,59%	118,44	122,75	1.065.095,00
SOLV	88,05	2,61%	84,72	86,40	1.064.114,00
TRU	80,02	1,40%	77,30	80,12	1.060.070,00
HUM	374,33	13,39%	362,86	372,15	1.059.366,00
ATCH	0,19	0,01%	0,17	0,18	1.055.844,00
LODE	3,02	0,30%	2,63	2,88	1.054.418,00
REKR	0,66	0,04%	0,62	0,64	1.051.846,00
OXLC	9,25	0,08%	8,96	9,20	1.049.266,00
MCK	825,45	-24,69%	843,72	863,55	1.048.904,00
IDXX	567,64	7,69%	549,33	563,05	1.045.160,00
SJM	117,51	-1,65%	119,00	121,40	1.039.987,00
ARQT	25,94	-0,82%	26,32	27,97	1.038.134,00
TPET	0,27	-0,01%	0,28	0,29	1.037.501,00
STRL	612,87	-12,02%	585,83	622,41	1.033.100,00
MQ	17,84	0,48%	17,15	17,67	1.028.806,00
HNST	3,66	0,02%	3,61	3,74	1.028.556,00
VSTM	5,70	-0,15%	5,54	6,09	1.028.396,00
TT	461,37	7,50%	450,51	459,49	1.026.622,00
AMTM	23,19	0,82%	21,49	22,35	1.025.476,00
VLTO	94,81	0,66%	92,37	95,60	1.025.077,00
OSK	148,39	6,02%	139,79	144,93	1.020.026,00
BNTX	92,26	2,42%	90,45	93,04	1.017.104,00
FOUR	54,28	1,34%	51,46	53,84	1.016.251,00
BR	157,44	4,68%	152,36	154,79	1.016.069,00
FVRR	9,47	0,59%	8,87	9,30	1.010.406,00
VIR	8,89	0,36%	8,54	8,96	1.008.225,00
PHG	26,22	-0,07%	25,91	26,30	1.007.999,00
FSCO	5,00	0,02%	4,94	5,00	1.007.808,00
CNXC	24,91	0,38%	23,83	24,83	1.004.602,00
VRSK	193,17	-1,33%	193,41	199,46	998.975,00
NTRA	270,17	3,42%	262,29	275,12	995.784,00
WPM	111,88	2,13%	108,40	112,06	991.497,00
PII	70,67	3,63%	65,72	69,22	989.673,00
GWRE	157,30	6,67%	150,18	155,00	987.592,00
WPC	72,88	-0,75%	73,04	74,08	985.376,00
TSSI	10,74	0,76%	9,48	10,20	982.623,00
HWM	286,42	5,74%	278,00	285,14	981.707,00
WAT	374,62	-2,77%	370,76	385,00	980.918,00
FNF	51,62	0,67%	51,29	52,03	978.990,00
NUE	261,31	4,83%	255,38	259,95	978.271,00
MANH	187,48	-3,96%	186,90	192,64	978.219,00
LMT	586,22	4,08%	570,89	583,89	977.352,00
ECL	279,43	1,60%	272,79	279,17	977.026,00
WLDS	2,98	0,33%	2,37	3,32	976.407,00
GLBE	40,21	0,93%	38,89	40,03	976.245,00
CMI	649,45	19,87%	629,34	651,73	973.645,00
KMX	58,42	1,29%	56,91	58,51	973.033,00
BWXT	174,01	-1,90%	164,71	170,46	972.910,00
PROP	0,73	0,00%	0,69	0,74	972.264,00
PTC	139,81	3,26%	133,25	138,83	967.205,00
LW	52,99	0,43%	52,28	53,38	966.042,00
NMR	9,58	-0,11%	9,49	9,70	965.002,00
DRI	206,20	2,18%	202,05	206,12	964.808,00
DFH	13,00	0,22%	12,50	13,24	961.278,00
OUT	31,88	0,02%	31,63	32,31	955.873,00
MPWR	1.343,90	-72,87%	1.405,96	1.568,21	953.761,00
ALL	262,83	-1,10%	262,59	267,25	952.982,00
THC	249,93	-4,07%	249,65	255,94	951.402,00
MTB	249,39	3,12%	245,63	248,73	947.937,00
QURE	44,09	0,57%	43,00	44,99	945.907,00
PUK	30,04	-0,22%	30,21	30,50	942.525,00
HCA	406,52	2,92%	391,38	404,52	941.961,00
LQDA	83,82	0,31%	82,53	87,46	940.798,00
CHGG	1,03	0,04%	0,98	1,06	938.115,00
SUI	122,44	-1,04%	122,84	124,84	937.501,00
VITL	12,79	0,00%	12,21	12,86	934.926,00
CLNE	1,87	-0,07%	1,89	1,94	931.153,00
ELDN	3,42	0,08%	3,26	3,49	930.405,00
PLX	2,32	-0,07%	2,20	2,39	929.520,00
ITW	288,54	1,81%	281,87	287,99	925.727,00
ABVX	124,72	0,23%	120,62	127,51	921.052,00
CPT	110,68	-0,10%	108,96	113,24	914.860,00
NAMS	27,47	-0,43%	27,31	28,76	914.784,00
MREO	0,32	-0,02%	0,30	0,35	911.082,00
DTE	141,72	0,54%	140,50	142,40	909.066,00
MIST	1,12	0,00%	1,08	1,17	908.378,00
STT	183,73	-1,16%	181,16	185,21	908.156,00
INV	3,32	0,13%	3,13	3,39	905.236,00
MGNI	19,57	0,38%	18,94	19,52	904.203,00
CROX	134,82	6,66%	120,00	129,09	903.858,00
PTLO	4,54	-0,02%	4,48	4,67	902.049,00
APGE	134,12	0,02%	134,05	134,35	901.615,00
AXON	575,76	50,24%	514,76	530,97	901.387,00
BJ	97,16	-0,27%	97,24	99,10	899.779,00
KULR	2,78	0,13%	2,59	2,74	898.831,00
DE	605,23	14,98%	590,63	602,99	893.923,00
KURA	9,18	0,24%	8,87	9,47	891.221,00
DUOL	135,81	1,59%	130,50	134,99	890.538,00
SPG	229,22	0,83%	228,62	231,87	887.953,00
FFIV	406,21	4,87%	394,01	405,85	886.532,00
CRON	2,84	0,02%	2,81	2,90	882.996,00
NRIX	23,21	0,00%	23,08	23,78	882.475,00
MFC	44,52	0,08%	44,41	44,89	882.322,00
FUN	17,62	0,24%	17,23	17,97	881.079,00
PWR	680,45	18,52%	661,82	687,18	880.902,00
VTGN	0,25	0,01%	0,24	0,25	876.622,00
ULS	91,07	-0,58%	90,51	92,88	876.332,00
CWEN	32,06	0,06%	31,56	32,22	874.999,00
GRRR	11,70	0,66%	11,01	11,99	874.454,00
STTK	7,30	0,23%	6,91	7,43	873.681,00
OTEX	26,10	0,70%	24,87	25,37	872.159,00
GPC	128,55	3,55%	123,33	125,77	870.723,00
MNDY	88,91	2,48%	85,25	89,77	867.924,00
BYRN	4,90	0,40%	4,45	4,67	864.309,00
NGG	79,83	-0,13%	79,58	80,47	863.306,00
DOV	205,71	-0,69%	203,25	205,68	862.260,00
PFG	115,11	1,38%	112,17	114,55	861.067,00
TTAN	83,36	0,70%	78,56	83,67	859.227,00
EXR	149,69	1,81%	145,72	148,88	854.123,00
GGG	80,29	0,92%	79,01	79,92	853.885,00
CBOE	298,42	-11,97%	287,54	311,06	852.242,00
MLYS	25,76	0,25%	25,20	26,97	850.282,00
TRIN	17,82	0,27%	17,36	17,71	847.124,00
VSTS	14,28	-0,19%	14,40	14,74	845.144,00
RSG	209,61	-0,94%	208,28	211,82	844.776,00
KEP	12,12	0,20%	11,85	12,25	842.779,00
VIST	68,29	-2,36%	68,40	71,14	842.390,00
AXSM	211,23	-5,49%	217,64	235,10	841.130,00
UGI	36,31	0,18%	35,66	36,36	837.675,00
BG	105,41	-0,83%	104,41	107,04	833.952,00
BMEA	1,20	0,06%	1,17	1,24	833.841,00
AVAV	159,06	10,22%	142,80	150,75	833.678,00
YPF	51,10	-0,44%	51,97	53,47	829.729,00
CLBT	15,07	0,05%	14,35	14,83	829.155,00
NWS	31,80	0,53%	31,01	31,87	827.182,00
QLYS	154,65	12,25%	137,81	145,33	825.515,00
ELV	382,88	9,16%	373,16	380,04	824.919,00
TLK	15,16	0,35%	14,33	14,92	820.587,00
PAYC	168,73	4,78%	157,42	165,00	818.437,00
MLKN	24,13	1,61%	21,91	22,53	809.377,00
GOOS	8,77	-0,05%	8,92	9,28	806.981,00
AIOT	4,08	0,14%	3,83	3,95	806.065,00
DOX	55,35	-0,30%	54,05	55,76	801.139,00
HLF	12,72	0,31%	12,06	12,45	800.645,00
URGN	38,65	1,00%	38,01	41,11	798.638,00
BKSY	23,91	1,05%	22,27	23,68	798.485,00
UHS	169,09	0,63%	160,96	169,31	798.240,00
GLOB	37,15	1,25%	34,01	36,84	796.014,00
SDGR	15,29	0,17%	14,80	15,52	792.737,00
CATX	3,01	0,11%	2,83	3,04	792.502,00
BLNK	0,55	0,03%	0,50	0,54	790.665,00
UPXI	0,80	0,05%	0,75	0,81	787.211,00
DEO	88,53	0,44%	87,38	88,51	784.449,00
STLD	258,32	7,07%	250,30	255,23	779.748,00
PLBY	1,19	0,07%	1,10	1,16	778.221,00
MNTN	9,53	0,38%	8,92	9,33	774.785,00
ULTA	534,46	21,52%	506,21	516,37	774.775,00
TD	121,15	1,63%	119,32	120,70	771.752,00
PHM	129,30	2,12%	126,19	128,90	769.919,00
MVIS	3,84	-0,09%	3,51	3,99	767.765,00
SNEX	76,27	-1,89%	75,25	79,35	766.353,00
TRP	65,85	-1,62%	66,39	69,00	764.867,00
ACM	74,80	1,70%	71,26	72,96	763.325,00
EPR	61,19	-0,16%	61,72	63,85	762.044,00
CARG	36,96	0,70%	35,34	36,33	761.730,00
GEO	31,35	0,72%	30,43	31,17	761.620,00
ATYR	0,50	0,02%	0,47	0,50	760.106,00
CADL	10,07	-0,02%	9,80	10,13	759.257,00
SURG	0,21	-0,01%	0,21	0,23	756.006,00
NTRS	182,24	0,28%	181,00	183,61	753.840,00
PLTK	4,08	0,09%	3,90	4,05	753.064,00
FIVE	216,88	0,07%	213,46	223,00	752.970,00
DPZ	364,59	10,57%	342,96	350,07	752.829,00
SPSC	75,56	2,18%	69,00	75,69	751.828,00
ONTO	268,69	17,42%	252,42	273,17	751.648,00
JBL	318,46	7,21%	309,30	328,40	750.852,00
EFX	174,16	1,63%	171,51	175,72	743.489,00
GMED	81,47	1,89%	77,14	79,58	742.033,00
XPO	197,17	-3,96%	197,78	205,75	741.744,00
FDX	309,21	2,50%	306,98	311,45	737.917,00
ONCY	0,77	0,03%	0,74	0,77	736.985,00
AER	153,71	2,91%	150,10	154,55	736.100,00
CNI	125,77	-1,35%	126,36	128,03	734.873,00
WFRD	88,41	0,62%	83,77	88,37	732.291,00
SCCO	185,86	3,73%	178,71	184,64	728.729,00
PDYN	5,62	0,40%	5,09	5,41	726.688,00
DXYZ	23,87	1,00%	22,25	23,40	723.918,00
OLB	0,31	0,02%	0,28	0,31	723.829,00
AAP	55,66	0,19%	55,01	56,51	717.759,00
ALLE	161,30	3,88%	155,50	157,95	716.276,00
KRP	14,76	-0,19%	14,76	14,99	714.383,00
ACB	2,83	0,04%	2,74	2,83	713.388,00
WDS	22,71	-0,75%	23,22	23,55	711.247,00
NFG	82,76	0,44%	81,08	82,42	708.711,00
ALGN	172,86	4,22%	164,74	171,75	704.922,00
YETI	50,75	1,82%	48,94	50,04	703.686,00
VOR	21,42	0,11%	20,48	21,72	701.681,00
SRRK	45,84	-1,49%	46,92	49,33	700.633,00
GDRX	3,16	0,09%	3,06	3,17	700.316,00
TXRH	210,70	5,82%	205,07	208,56	697.655,00
YOU	55,17	-1,00%	53,62	56,04	696.106,00
FOX	52,61	0,64%	51,52	52,21	691.332,00
BTAI	0,84	0,05%	0,78	0,84	690.283,00
RBA	112,28	2,53%	108,29	110,06	689.978,00
LTBR	8,62	0,42%	7,94	8,82	688.622,00
ORGO	2,33	0,01%	2,30	2,48	685.459,00
VRSN	298,85	8,14%	280,35	294,12	683.466,00
UAVS	0,72	0,02%	0,68	0,72	682.832,00
ASO	48,58	1,14%	47,30	49,17	682.039,00
XMTR	87,00	3,01%	82,52	86,30	681.509,00
AVY	172,21	2,51%	167,87	174,17	681.332,00
GD	382,44	-2,56%	376,82	384,67	681.149,00
QMCO	10,54	-0,04%	10,57	12,23	679.348,00
APPN	27,71	0,74%	25,97	27,20	679.244,00
CTM	0,74	0,02%	0,70	0,74	679.171,00
LII	435,06	13,96%	415,27	427,67	678.957,00
WSM	239,88	11,41%	228,52	235,03	678.825,00
BIIB	201,69	-2,74%	202,57	208,05	674.202,00
MSI	437,03	3,04%	426,80	438,76	673.709,00
LEU	184,86	11,29%	173,50	181,83	670.795,00
GRMN	304,60	11,12%	288,03	298,45	668.807,00
BIP	40,05	-1,26%	41,30	42,28	668.118,00
CRMD	7,55	-0,03%	7,30	7,55	664.251,00
EGY	5,27	-0,08%	5,25	5,39	661.602,00
RILY	7,50	0,21%	6,92	7,26	660.774,00
EDIT	2,64	0,07%	2,53	2,70	660.337,00
MLM	542,58	17,46%	523,48	539,69	659.976,00
MAA	133,48	-0,26%	131,50	133,81	655.670,00
WES	46,67	-0,43%	45,85	46,77	654.511,00
REGN	759,49	-5,18%	724,79	764,75	654.431,00
HUBB	475,90	4,03%	470,70	485,44	647.976,00
RXST	6,28	0,28%	5,86	6,12	647.741,00
MAIA	1,32	0,05%	1,21	1,27	646.059,00
RACE	401,29	6,12%	388,40	398,21	645.128,00
TLN	344,35	9,06%	331,59	346,00	643.829,00
WMS	145,17	6,79%	136,07	139,58	642.926,00
J	138,74	0,39%	131,04	135,49	642.193,00
LIDR	1,14	0,01%	1,12	1,17	637.568,00
LSPD	10,28	0,17%	9,52	10,20	636.519,00
CHRD	139,30	-0,33%	137,96	140,94	635.195,00
RPM	111,48	4,40%	105,93	107,44	634.975,00
KEYS	322,05	1,78%	317,27	329,99	626.389,00
TDG	1.285,19	55,12%	1.240,88	1.265,08	625.816,00
VIV	12,72	-0,17%	12,90	13,12	617.939,00
TYL	305,50	-3,36%	307,63	321,62	617.476,00
POOL	195,64	8,92%	184,88	192,12	614.506,00
VLN	1,64	0,06%	1,53	1,63	612.255,00
SUN	76,65	0,38%	75,00	76,95	612.103,00
BKKT	7,34	0,20%	6,86	7,43	609.677,00
RANI	0,81	0,04%	0,76	0,84	609.661,00
GLNG	49,16	1,02%	48,09	49,39	609.230,00
CRNC	8,93	0,38%	8,12	8,62	609.071,00
SKYX	1,11	0,04%	1,08	1,12	607.987,00
PPTA	19,09	0,69%	17,92	18,81	604.561,00
FRT	123,64	-0,49%	123,99	126,18	601.645,00
JBHT	266,85	-4,85%	269,25	274,72	598.783,00
WTW	341,69	5,19%	330,46	337,77	598.329,00
LCTX	1,11	0,03%	1,07	1,13	595.579,00
WAL	82,83	2,51%	80,06	82,17	595.405,00
STE	232,56	7,19%	227,67	230,13	594.575,00
NICE	100,58	1,87%	97,31	100,54	594.515,00
PCVX	53,50	-0,53%	53,53	56,39	593.696,00
ROP	392,61	2,03%	381,28	393,64	592.176,00
MAIN	55,79	1,19%	54,01	55,14	592.158,00
RJF	177,71	0,44%	174,55	176,91	590.347,00
BLK	1.126,96	35,06%	1.089,79	1.104,19	588.088,00
SQM	67,05	0,00%	66,24	68,23	587.868,00
PSA	325,82	1,47%	313,55	326,26	585.399,00
EH	5,42	0,29%	5,01	5,22	585.239,00
CGEN	2,37	0,02%	2,25	2,38	583.837,00
DGX	231,94	-2,51%	232,01	235,29	582.629,00
NRXP	3,25	0,10%	2,95	3,30	577.837,00
ORN	10,01	0,21%	9,32	10,00	576.327,00
FICO	1.044,27	-73,97%	1.070,24	1.136,02	574.173,00
KYMR	100,24	-3,16%	102,13	106,73	566.302,00
IMVT	38,50	-0,12%	38,00	39,32	562.678,00
VFF	1,95	0,04%	1,88	1,98	561.666,00
BNS	88,30	0,33%	87,54	88,34	559.705,00
ODD	15,22	1,01%	13,92	14,60	557.408,00
EONR	0,49	-0,01%	0,49	0,52	556.600,00
AMSC	31,03	1,76%	29,15	31,13	554.282,00
PROK	1,56	0,00%	1,51	1,58	551.742,00
LH	307,48	-1,76%	305,06	314,83	549.486,00
TRGP	264,67	-2,41%	264,72	270,86	548.420,00
LFMD	3,74	0,15%	3,44	3,69	545.088,00
IFRX	1,75	0,11%	1,64	1,76	544.856,00
UNCY	5,06	0,09%	4,98	5,29	541.997,00
VUZI	2,41	0,10%	2,27	2,45	541.786,00
NSC	336,62	3,12%	331,67	337,72	541.479,00
MCO	483,31	4,89%	471,78	481,59	539.817,00
PSIX	28,76	0,89%	26,75	29,16	537.513,00
L	116,21	0,56%	115,01	117,21	535.980,00
MRX	64,02	1,33%	64,59	67,01	535.554,00
CALX	37,34	1,62%	35,04	35,99	530.660,00
MOH	194,83	-0,70%	192,83	196,77	529.839,00
NKTR	70,59	-0,03%	69,50	71,43	529.834,00
KODK	8,45	0,04%	8,18	8,47	524.478,00
TOPS	0,73	0,10%	0,62	0,66	524.322,00
WSO	317,97	8,68%	305,00	312,85	523.806,00
ATO	172,96	0,71%	172,22	174,92	521.998,00
WAB	296,63	6,68%	290,84	297,82	521.777,00
CRL	230,73	-2,82%	230,06	237,06	520.989,00
CAMT	139,77	7,31%	130,51	143,70	520.346,00
SPIR	12,28	1,07%	11,18	11,81	519.712,00
PCTY	139,80	1,91%	133,12	138,10	511.828,00
RCI	34,05	0,20%	33,66	34,17	509.711,00
GCT	44,97	0,91%	41,82	44,00	508.920,00
KEX	130,45	-0,64%	130,91	134,98	504.637,00
NOC	548,55	7,64%	530,08	545,22	504.566,00
FMX	125,67	-2,05%	126,43	128,83	504.142,00
SENS	5,22	0,06%	4,88	5,19	503.645,00
GLDG	0,88	0,06%	0,82	0,86	503.050,00
NNVC	1,54	0,02%	1,51	1,60	501.843,00
CINF	178,02	0,32%	172,87	177,95	490.090,00
DFLI	1,17	0,03%	1,12	1,40	487.051,00
RL	380,15	2,40%	380,10	387,29	485.832,00
GGAL	50,55	0,73%	49,72	52,24	483.372,00
WST	348,06	6,54%	334,38	342,75	478.056,00
BURL	368,19	-5,44%	368,13	373,51	477.783,00
MNPR	111,71	3,36%	107,11	116,69	474.050,00
CVLT	125,08	4,73%	113,53	118,36	471.297,00
FTK	26,81	1,57%	22,00	23,74	466.505,00
BEP	33,69	0,83%	32,32	33,46	466.419,00
TM	186,19	-2,44%	188,05	191,33	457.495,00
PKG	251,05	5,67%	243,26	248,00	456.402,00
CHH	108,52	-2,96%	110,17	112,50	454.693,00
JANX	15,33	0,14%	15,00	15,56	454.653,00
DPRO	4,22	0,09%	4,05	4,28	453.111,00
GSIT	6,07	0,40%	5,33	6,09	452.750,00
ASND	243,25	-0,66%	243,30	252,46	451.825,00
IMRX	4,16	0,09%	4,06	4,28	451.202,00
OMEX	0,66	0,07%	0,59	0,66	451.055,00
IBIO	1,41	0,02%	1,34	1,47	450.053,00
ANVS	1,72	-0,01%	1,70	1,81	449.791,00
NRSN	0,48	-0,01%	0,43	0,50	449.090,00
PLG	1,30	0,00%	1,25	1,29	448.965,00
HII	325,83	3,57%	311,50	329,55	448.686,00
GL	184,20	1,89%	180,35	183,68	448.313,00
GOLD	42,15	-0,09%	40,27	41,95	447.386,00
TOL	150,47	4,59%	145,66	150,40	444.553,00
EWTX	38,37	2,64%	38,21	41,11	443.408,00
LIF	56,36	2,36%	52,80	55,45	440.950,00
SLQT	0,76	0,01%	0,70	0,80	434.998,00
XPOF	6,65	0,13%	6,32	6,59	434.432,00
GILT	11,70	0,48%	10,75	11,30	434.412,00
ELBM	0,49	-0,02%	0,50	0,53	432.445,00
MUX	17,83	0,37%	16,75	17,44	430.409,00
MOMO	5,95	-0,04%	5,93	5,99	428.565,00
MOBX	1,71	0,02%	1,65	1,78	428.383,00
ALAR	1,87	0,21%	1,65	1,74	427.425,00
XAIR	6,34	0,94%	5,02	5,42	424.945,00
WRAP	1,91	0,09%	1,71	1,85	423.012,00
WWR	0,43	0,02%	0,40	0,42	422.958,00
SEZL	163,14	8,39%	149,85	158,24	422.380,00
HHH	65,21	1,58%	63,50	64,91	415.890,00
BCH	41,53	0,16%	41,13	42,40	412.076,00
GORO	2,19	0,10%	2,03	2,19	411.546,00
JKHY	156,57	2,53%	149,82	154,29	408.223,00
KITT	0,98	0,11%	0,82	0,90	407.329,00
COKE	180,59	-5,40%	186,00	189,99	404.104,00
ESS	285,91	1,10%	279,32	286,21	397.620,00
AVB	188,86	3,22%	185,10	187,24	395.249,00
FDS	269,74	7,05%	254,99	264,37	394.764,00
SMWB	7,29	0,12%	7,03	7,32	393.846,00
AMR	138,55	0,91%	135,91	144,73	393.475,00
TRMD	30,16	-0,10%	30,02	30,54	392.982,00
PUBM	12,96	0,21%	12,45	12,80	391.968,00
PH	997,43	15,47%	959,92	980,44	391.475,00
OPRT	5,82	0,25%	5,45	5,71	391.051,00
BDTX	1,74	0,02%	1,62	1,71	386.664,00
EME	818,23	22,82%	797,42	839,99	383.636,00
CHRS	1,44	0,04%	1,40	1,48	381.462,00
IMPP	4,73	0,01%	4,63	4,78	381.390,00
GANX	1,75	0,04%	1,68	1,78	379.259,00
LAD	377,84	-7,59%	384,22	402,02	379.209,00
OPFI	9,92	0,54%	9,16	9,42	376.683,00
XTIA	1,49	0,00%	1,49	1,56	375.752,00
INUV	0,94	0,03%	0,90	0,98	374.616,00
GIB	73,05	-0,10%	71,79	73,61	373.451,00
URI	1.116,60	13,24%	1.060,82	1.089,00	370.589,00
MELI	1.898,58	26,05%	1.851,79	1.889,22	368.002,00
WATT	16,14	1,95%	13,59	14,61	366.478,00
EQIX	1.031,65	11,30%	1.016,90	1.066,13	366.396,00
HYPR	0,98	0,04%	0,92	0,96	364.822,00
VFS	3,16	0,05%	3,04	3,17	360.877,00
MBOT	1,77	0,04%	1,68	1,76	360.669,00
IHG	157,92	-4,34%	160,73	163,32	360.136,00
NVMI	394,02	13,29%	388,07	417,77	358.481,00
FTS	56,52	-0,56%	56,90	57,86	357.149,00
HUBC	1,02	-0,02%	0,97	1,07	355.014,00
SWBI	14,76	0,43%	14,43	15,02	351.311,00
E	54,51	-1,05%	54,66	55,70	348.522,00
ONMD	0,76	0,03%	0,69	0,82	342.088,00
VTS	15,50	-0,13%	15,14	15,60	339.203,00
IEX	232,68	2,23%	228,32	233,12	338.977,00
PEPG	1,88	0,13%	1,71	1,88	338.565,00
AIZ	282,52	0,60%	279,07	282,84	337.769,00
IBTA	24,54	4,35%	23,85	26,61	337.524,00
CURI	2,54	0,05%	2,37	2,45	337.414,00
TRON	1,50	0,08%	1,38	1,48	335.099,00
MDGL	481,97	14,68%	460,11	490,23	334.918,00
ACLS	131,09	0,72%	126,02	136,80	332.941,00
ARLP	26,09	0,07%	25,75	26,24	330.608,00
TOVX	0,22	0,01%	0,21	0,21	328.642,00
BSM	14,97	0,07%	14,75	14,97	326.216,00
FIX	1.771,18	42,79%	1.718,59	1.803,35	325.180,00
MBX	64,36	-1,56%	64,50	69,40	323.656,00
GRWG	1,48	0,03%	1,43	1,47	322.824,00
HEI	360,54	4,09%	352,84	359,22	320.512,00
FCFS	209,57	15,49%	200,95	205,76	319.086,00
INMD	15,35	0,21%	15,00	15,19	316.372,00
JSPR	0,61	-0,01%	0,55	0,64	316.333,00
SYNA	105,60	4,48%	106,96	112,92	314.659,00
CPAY	385,74	2,32%	379,69	388,29	314.269,00
MSCI	574,69	15,70%	566,79	580,49	313.064,00
CTXR	0,59	0,05%	0,56	0,63	312.357,00
PBA	48,08	-0,84%	48,62	50,31	312.327,00
WKSP	0,68	0,06%	0,61	0,65	310.849,00
CGTX	0,89	0,02%	0,89	0,94	309.528,00
XFOR	4,08	0,10%	3,87	4,05	309.093,00
GRAL	70,28	0,77%	67,16	71,57	308.374,00
NMRA	1,64	0,03%	1,48	1,61	307.697,00
CSL	371,72	11,89%	351,00	366,66	306.624,00
FNV	214,75	1,73%	210,67	218,10	305.622,00
SSYS	8,13	0,38%	7,81	8,24	302.283,00
AEMD	0,66	0,02%	0,53	0,75	301.177,00
TNXP	10,67	0,62%	9,58	10,21	300.782,00
MDXH	0,45	0,02%	0,41	0,42	299.537,00
FEIM	60,30	2,86%	56,71	61,01	298.582,00
BNGO	1,11	0,06%	1,00	1,08	296.484,00
RY	210,39	0,79%	209,17	211,15	295.767,00
MYO	1,05	0,03%	0,97	1,05	295.619,00
NXTT	0,44	-0,06%	0,48	0,55	292.047,00
BBW	33,80	-0,08%	33,45	35,26	282.105,00
CHPT	5,52	0,08%	5,33	5,62	281.659,00
GWW	1.372,81	-37,38%	1.342,92	1.391,40	281.638,00
DAVA	3,09	0,07%	2,82	2,99	280.960,00
SITM	550,34	17,96%	534,88	575,00	280.758,00
SNA	409,50	-0,98%	408,05	413,05	278.616,00
RGC	6,23	0,12%	5,63	6,20	273.911,00
LRHC	0,82	-0,08%	0,98	1,07	270.337,00
ENLV	2,17	0,05%	1,80	2,16	268.591,00
ERIE	237,02	-5,02%	232,36	247,12	267.467,00
CNXN	85,83	2,11%	80,23	85,02	266.018,00
AGL	94,06	2,69%	90,74	98,20	265.133,00
POWW	2,18	0,03%	2,10	2,17	259.277,00
DOGZ	0,95	0,07%	0,86	0,95	256.958,00
GPCR	48,37	-0,03%	46,81	49,50	256.320,00
CODX	1,47	0,04%	1,41	1,64	255.814,00
CRNT	2,19	0,04%	2,12	2,20	254.913,00
SWX	89,77	0,37%	89,31	90,54	254.363,00
PERI	9,72	0,18%	9,35	9,56	251.507,00
ARQQ	18,47	1,47%	16,82	18,39	250.206,00
CPSH	4,08	0,18%	3,85	4,18	248.739,00
API	4,07	0,03%	3,82	4,02	243.341,00
TPL	406,20	4,42%	394,85	407,71	242.897,00
HCTI	1,02	-0,06%	1,09	1,15	242.776,00
TDY	670,46	14,89%	647,79	668,32	242.722,00
SLF	82,45	-0,51%	82,61	83,40	241.955,00
AISP	1,80	0,02%	1,70	1,83	240.174,00
INSG	7,38	0,44%	6,75	7,10	237.179,00
AMP	551,98	8,93%	543,43	549,39	236.065,00
CLDI	1,66	-0,01%	1,53	1,93	235.780,00
TURB	1,39	0,05%	1,33	1,51	232.949,00
STRA	83,84	1,74%	80,69	86,58	232.264,00
KNSL	360,38	3,97%	350,91	359,70	232.138,00
VERU	2,25	0,05%	2,17	2,27	232.021,00
DAVE	399,56	20,72%	371,36	383,74	226.709,00
HIPO	32,49	0,21%	30,65	32,03	220.290,00
ARGX	830,34	-23,48%	846,16	873,08	220.017,00
BAP	395,50	-5,19%	400,24	413,25	219.175,00
GNLX	2,98	0,03%	2,87	3,05	215.130,00
ACIC	10,92	0,31%	10,43	10,66	214.524,00
CM	119,28	1,71%	117,87	119,35	211.816,00
MDAI	1,62	0,08%	1,54	1,60	211.796,00
CASY	860,44	-9,99%	863,67	879,66	207.588,00
GSL	44,01	-0,16%	43,72	44,69	206.171,00
EG	371,89	-10,32%	368,92	376,65	205.477,00
ABOS	2,18	0,07%	2,12	2,35	199.210,00
ATNM	0,81	0,00%	0,84	0,85	196.996,00
NEON	0,88	0,03%	0,75	0,87	196.933,00
INDO	2,79	-0,09%	2,81	2,94	195.706,00
LMB	73,36	1,66%	70,07	73,06	194.388,00
CYN	1,12	0,06%	1,04	1,09	193.976,00
AGYS	109,80	4,41%	104,50	108,05	193.515,00
DGII	70,39	0,71%	67,93	70,89	193.474,00
IVDA	0,27	0,02%	0,24	0,26	193.392,00
RS	409,22	3,26%	397,77	410,67	188.325,00
NDSN	302,65	2,25%	292,97	298,97	187.642,00
CHT	42,38	-0,23%	42,50	42,99	186.601,00
ELAB	0,92	0,00%	0,90	0,94	186.222,00
HEI.A	261,85	4,58%	253,13	259,02	183.914,00
SHG	71,18	1,24%	69,60	71,57	183.184,00
BFRG	0,58	0,03%	0,53	0,58	182.655,00
BLTE	154,30	-1,68%	155,18	161,00	180.917,00
SHPH	3,32	-0,47%	2,92	4,40	178.049,00
KB	120,10	2,27%	117,11	119,92	177.897,00
HOLO	1,51	0,02%	1,48	1,64	177.004,00
ROOT	57,20	2,92%	53,65	58,49	175.620,00
AVIR	4,62	-0,09%	4,69	4,98	172.913,00
PNBK	1,17	0,03%	1,07	1,15	166.335,00
IX	39,96	-0,37%	39,93	40,69	166.054,00
BMO	179,79	0,45%	178,36	180,43	164.513,00
IMUX	14,02	0,01%	13,43	14,18	164.415,00
TOON	0,61	0,01%	0,59	0,61	162.930,00
AGX	593,01	29,24%	567,61	604,57	159.442,00
STRO	25,05	0,90%	23,77	25,06	158.849,00
ATLX	2,78	0,05%	2,60	2,75	157.555,00
ALLT	7,89	0,27%	7,43	7,69	157.425,00
HITI	2,15	0,03%	2,09	2,14	157.103,00
CW	747,83	24,03%	710,97	734,94	156.075,00
MTD	1.445,15	28,91%	1.369,50	1.465,01	155.487,00
WW	16,05	1,69%	13,42	14,42	155.362,00
NRDY	0,85	0,02%	0,82	0,85	154.761,00
IXHL	2,93	0,01%	2,82	3,00	152.895,00
AZO	2.990,95	-19,25%	2.979,11	3.040,15	150.758,00
SXI	311,90	15,39%	290,01	315,50	145.962,00
BBDO	3,29	-0,15%	3,23	3,44	145.934,00
RIME	0,42	0,01%	0,40	0,44	143.723,00
ANIX	3,43	0,08%	3,31	3,56	142.315,00
HKD	1,67	0,02%	1,56	1,68	140.403,00
RIGL	37,38	-0,35%	36,14	37,83	139.823,00
FTFT	0,91	-0,10%	0,90	1,07	138.454,00
SLAB	218,01	0,50%	216,85	218,18	137.614,00
PAPL	1,19	0,06%	1,07	1,23	137.036,00
IDR	29,12	1,02%	27,55	29,14	136.444,00
BCTX	3,39	-0,04%	3,40	3,62	135.161,00
STEM	5,60	0,21%	5,26	5,64	134.779,00
GHM	98,94	2,99%	93,90	99,03	133.413,00
BF.A	28,16	-0,93%	28,77	29,24	131.638,00
PPBT	1,45	0,04%	1,34	1,45	128.262,00
OGI	0,96	0,02%	0,92	0,97	128.009,00
JTAI	1,94	-0,13%	1,93	2,11	126.606,00
CQP	66,57	0,82%	64,60	66,50	124.779,00
ARTL	0,75	-0,02%	0,75	0,82	124.723,00
WIMI	1,23	0,05%	1,20	1,23	123.733,00
CBAT	0,50	0,02%	0,49	0,51	123.301,00
CRVO	2,62	0,04%	2,46	2,60	119.343,00
KOF	107,04	-1,52%	107,42	109,68	119.339,00
BIVI	1,65	0,10%	1,38	1,55	118.272,00
FOR	28,91	0,75%	27,92	28,59	115.342,00
OCG	1,64	0,04%	1,58	1,70	112.287,00
PSNY	14,52	0,15%	13,62	14,88	109.223,00
GLSI	13,62	0,24%	13,24	14,30	108.169,00
BGLC	1,38	0,13%	1,27	1,37	106.780,00
NUTX	152,21	4,92%	144,17	151,25	105.169,00
JAGX	1,02	0,02%	1,00	1,07	101.376,00
SKYE	0,59	0,02%	0,56	0,60	100.175,00
OTLY	15,00	-0,12%	14,26	15,00	99.114,00
ADIL	3,60	0,13%	3,20	3,39	98.248,00
PSTV	3,87	0,00%	3,62	3,95	96.526,02
NMM	81,04	1,00%	79,42	82,84	95.336,00
TPST	0,88	0,03%	0,85	0,89	94.191,00
GFAI	0,32	0,01%	0,31	0,32	93.704,00
FLUX	0,55	0,02%	0,52	0,56	92.996,00
VVOS	0,42	0,02%	0,39	0,42	92.873,00
BNZI	1,94	0,05%	1,76	1,89	89.704,00
PHUN	2,16	0,00%	2,10	2,18	88.922,00
UP	6,22	0,50%	5,64	6,25	85.983,00
ENVB	1,61	0,01%	1,43	1,58	83.425,00
MKL	1.878,64	-3,39%	1.863,82	1.901,79	82.800,00
OPAD	3,63	-0,13%	3,82	4,31	82.660,00
UAN	125,55	-3,42%	126,00	129,33	82.311,00
LPSN	1,79	0,13%	1,76	1,81	82.058,00
AMRN	14,16	0,04%	13,85	14,40	80.944,00
DDS	611,96	24,31%	586,39	602,94	78.752,00
RCMT	28,51	0,22%	28,05	28,45	77.135,00
RNA	11,32	-0,04%	11,20	11,54	76.017,00
AMWL	10,81	0,05%	10,61	10,98	75.112,00
SBFM	1,16	-0,02%	1,15	1,24	74.616,00
DBGI	18,05	3,84%	12,21	16,85	74.072,00
SIFY	15,34	0,70%	14,42	14,70	71.472,00
ICCM	2,77	-0,12%	2,80	3,09	70.874,00
ZEPP	4,49	-0,03%	4,30	4,80	68.587,00
UI	548,44	-6,52%	542,03	560,00	67.752,00
BARK	9,83	0,74%	8,63	9,29	66.210,00
SPAI	4,04	0,10%	3,83	4,05	65.639,00
BMR	1,30	0,08%	1,10	1,24	62.601,00
REBN	1,54	0,12%	1,35	1,40	61.049,00
SCWO	2,32	0,08%	2,11	2,26	58.546,00
SPRU	2,12	0,17%	1,91	2,00	57.810,00
NEGG	13,62	0,29%	12,54	13,50	57.248,00
LEN.B	83,50	2,80%	80,36	81,75	56.605,00
WKHS	3,12	0,06%	3,03	3,25	53.741,00
MLGO	4,10	0,02%	4,00	4,14	51.992,00
ESLT	831,00	7,22%	801,43	815,02	51.886,00
SEAT	7,95	0,29%	7,30	7,75	48.173,00
DOMH	2,56	0,04%	2,39	2,59	47.521,00
IZEA	3,47	-0,02%	3,34	3,53	45.637,00
ICU	3,19	0,06%	3,06	3,33	45.428,00
XPON	3,31	-0,28%	3,56	3,75	44.841,00
SINT	1,76	-0,05%	1,51	1,72	42.216,00
CVKD	1,97	-0,06%	1,97	2,11	40.698,00
GWAV	3,84	0,40%	2,85	3,58	38.455,00
NSPR	0,68	0,03%	0,65	0,68	36.631,00
PSQH	4,43	0,25%	3,85	4,24	36.626,00
AIRE	1,50	0,07%	1,35	1,48	36.199,00
INBS	1,84	-0,02%	1,57	1,92	35.209,00
FRGT	3,36	0,18%	2,60	3,14	33.957,00
PHAR	9,83	0,17%	9,72	10,50	32.576,00
CDLX	4,08	0,16%	3,69	3,93	32.503,00
AQMS	2,48	0,04%	2,47	2,88	31.265,00
WNW	2,58	0,03%	2,36	2,58	29.212,00
SCLX	6,61	-0,05%	6,44	6,88	29.191,00
MSGM	4,66	0,40%	4,33	4,48	28.302,00
NVR	6.209,26	56,95%	6.111,21	6.235,00	28.242,00
REVB	1,03	0,07%	0,95	1,01	27.254,00
VSME	1,22	-0,05%	1,17	1,32	26.980,00
AIMD	1,45	0,18%	1,33	1,42	26.970,00
NCNA	1,35	0,05%	1,25	1,34	26.445,00
CLNN	5,18	0,33%	4,94	5,43	25.203,00
ATOS	2,14	0,13%	2,05	2,19	23.673,00
CLIK	1,40	-0,03%	1,40	1,45	21.100,00
NVNI	1,09	0,01%	1,02	1,06	20.325,00
SPRC	7,31	0,26%	6,61	8,00	20.165,00
SMX	16,83	0,76%	15,60	17,25	19.869,00
YJ	1,23	0,04%	1,18	1,30	19.169,00
GRVY	61,81	1,58%	61,63	62,90	18.333,00
BANL	4,52	-0,02%	4,20	4,75	17.555,00
QNRX	4,39	-0,25%	4,17	4,47	16.829,00
LOBO	0,72	-0,02%	0,73	0,75	15.317,00
AKAN	5,45	0,17%	5,14	6,12	14.788,00
LOCL	1,02	0,02%	1,00	1,12	14.621,00
FRSX	1,25	-0,07%	1,23	1,33	13.222,00
IBG	0,88	-0,01%	0,83	0,90	12.297,00
INTS	4,26	0,25%	4,01	4,55	11.980,00
GGR	3,02	0,49%	2,53	2,94	10.511,00
DRIO	7,10	-0,19%	7,01	7,50	9.490,00
MGIH	1,52	0,01%	1,46	1,57	8.564,00
ARBK	2,90	0,07%	2,80	2,89	8.325,00
RNAZ	4,36	0,19%	4,47	5,37	8.193,00
EVAX	2,79	-0,03%	2,80	2,88	7.764,00
CNSP	5,57	-0,04%	4,81	5,82	7.305,00
CENN	3,41	0,28%	3,20	3,35	6.903,00
XBP	2,98	0,06%	2,82	3,16	6.891,00
PAVM	5,22	0,24%	4,95	5,30	6.802,00
RVSN	4,13	0,17%	3,92	4,20	6.355,00
IFBD	0,99	-0,05%	0,98	1,04	5.904,00
BLRX	2,68	-0,13%	2,65	2,82	5.051,00
RETO	2,85	0,07%	2,66	2,86	4.906,00
RAYA	2,44	0,11%	2,28	2,48	4.724,00
XXII	4,14	-0,12%	3,90	4,05	4.321,00
HTOO	2,59	-0,06%	2,64	2,69	4.024,00
ARBB	4,37	0,29%	4,00	4,08	3.515,00
NVNO	10,66	0,00%	10,60	10,60	3.510,00
MEGL	1,16	-0,05%	1,12	1,24	3.367,00
MKC.V	51,52	0,56%	49,77	52,09	2.797,00
AACG	0,85	-0,01%	0,87	0,97	2.458,00
WSO.B	320,55	0,00%	321,76	321,76	289,00
BRK.A	769.269,34	2.189,21%	760.610,00	769.280,00	141,00

Midas’ın Kulakları

Tümünü Gör

Ağu 3, 2026 • 9 saat once

Midas ile gün sonu: KCHOL, AMZN, SAHOL, CRFSA, ETN, AKSGY, GME

Ağu 3, 2026 • 11 saat once

Altın, Trump'ın İran görüşmeleri açıklamasıyla önceki kayıplarını telafi etti

Ağu 3, 2026 • 11 saat once

Brent petrol, ABD-İran görüşme beklentisi ve OPEC+ üretim artışıyla yüzde 7,4 geriledi

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya