Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
SBFM	0,52	0,08%	0,34	0,40	280.648.303,00
NVDA	219,49	-3,35%	220,50	226,13	184.349.237,00
RGTI	22,06	6,76%	15,85	17,21	125.386.802,00
CXAI	0,20	0,02%	0,17	0,19	113.318.439,00
PLUG	3,79	0,49%	3,22	3,43	107.819.594,00
QBTS	25,74	8,46%	18,32	19,45	104.488.617,00
AAL	13,59	0,58%	12,04	13,09	103.845.369,00
NIO	5,58	0,04%	5,54	5,71	96.103.574,00
INTC	118,53	0,38%	114,80	121,94	95.754.723,00
CODX	3,69	1,12%	1,85	2,68	90.702.364,00
F	13,67	0,46%	12,92	13,31	66.165.026,00
NU	13,17	0,40%	12,33	12,80	62.165.853,00
ACHR	6,12	0,35%	5,74	6,04	62.110.553,00
NOK	14,18	0,60%	13,30	14,05	60.598.470,00
IONQ	58,89	7,00%	48,35	52,74	57.599.073,00
QUBT	11,42	2,51%	9,19	9,66	52.577.160,00
ONDS	9,19	-0,14%	9,12	9,54	51.556.549,00
BBAI	4,20	0,12%	3,85	4,14	49.755.182,00
WMT	121,33	-8,91%	130,33	133,65	47.822.532,00
DBGI	0,44	-0,61%	0,98	1,09	46.558.258,00
STLA	7,55	0,02%	7,32	7,57	46.398.719,00
IREN	58,05	5,19%	48,55	53,12	45.782.540,00
POET	14,84	0,06%	13,58	14,90	45.556.743,00
SOFI	15,66	0,02%	15,03	15,72	45.536.348,00
SOPA	0,08	0,00%	0,07	0,13	44.712.195,23
RDW	15,33	0,37%	13,33	15,12	41.626.774,00
HIVE	3,86	0,07%	3,20	4,07	41.613.302,00
TSLA	417,74	1,12%	406,39	417,46	39.975.396,00
APLD	48,01	9,10%	36,35	39,59	39.298.734,00
MU	762,41	29,25%	700,66	735,68	38.828.024,00
GPUS	0,16	0,01%	0,13	0,15	38.296.112,00
NVTS	24,38	1,42%	19,95	23,37	36.165.974,00
GOSS	0,20	-0,01%	0,20	0,22	35.850.362,00
PATH	10,55	-0,17%	10,10	10,78	35.605.624,00
OPEN	4,58	0,19%	4,22	4,47	35.550.179,00
LAES	3,27	0,52%	2,71	2,86	34.036.386,00
MARA	13,54	0,41%	12,53	13,50	32.332.680,00
EOSE	8,16	1,07%	6,73	7,30	32.172.902,00
T	25,35	0,39%	24,79	25,28	31.988.133,00
GRAB	3,57	0,06%	3,39	3,52	31.642.520,00
AMZN	268,46	4,23%	259,53	265,58	30.937.291,00
ABEV	3,27	0,03%	3,15	3,24	30.596.498,00
CCL	26,16	0,11%	23,45	26,34	29.992.014,00
BORR	5,64	-0,40%	6,15	6,36	29.668.802,00
SNAP	5,69	0,09%	5,36	5,65	28.840.256,00
RKLB	125,43	-7,93%	124,22	135,35	28.688.446,00
QS	8,37	0,72%	7,16	7,69	28.113.982,00
BTBT	1,94	0,28%	1,71	1,83	27.818.684,00
RIG	6,81	-0,49%	7,24	7,64	27.499.362,00
AAPL	304,97	3,69%	298,08	302,80	27.117.171,00
SMR	11,34	0,98%	9,98	10,65	26.801.407,00
NCLH	16,47	0,50%	14,64	16,41	26.159.082,00
BB	6,66	0,54%	6,10	6,38	26.136.024,00
BBD	3,56	0,01%	3,47	3,58	25.712.651,00
CPNG	15,73	0,13%	15,03	15,76	25.702.056,00
BYND	0,79	0,00%	0,73	0,79	25.096.541,00
SMCI	33,46	0,06%	30,87	33,96	24.972.265,00
AMD	449,62	4,94%	426,05	449,39	24.901.397,00
SLS	7,56	-1,17%	8,20	9,10	24.275.946,00
IBM	253,07	32,25%	216,78	225,00	23.957.794,00
QCOM	213,48	11,44%	194,00	203,59	23.902.700,00
OWL	10,21	0,48%	9,22	9,79	23.754.751,00
NFLX	89,29	1,52%	87,50	88,55	23.548.830,00
NOW	99,66	-1,44%	97,50	103,35	23.455.910,00
LYG	5,41	-0,04%	5,23	5,45	23.183.240,00
UWMC	3,08	0,06%	2,87	3,02	23.178.575,00
ITUB	8,00	0,03%	7,77	7,97	23.085.384,00
RIVN	14,16	0,42%	12,77	13,78	22.987.301,00
MSFT	419,11	-0,29%	411,30	422,10	22.889.398,00
CIFR	21,52	2,13%	19,06	20,44	22.882.184,00
CMCSA	25,08	0,23%	24,74	25,17	22.819.872,00
ASTS	96,24	6,17%	86,49	92,57	22.572.628,00
RKT	13,87	0,23%	12,55	13,65	22.358.852,00
JOBY	10,39	0,32%	9,80	10,38	22.268.572,00
JBLU	5,01	0,27%	4,35	4,75	21.967.305,00
FCEL	26,38	6,25%	16,22	20,50	21.808.466,00
SOUN	8,32	-0,14%	8,32	8,60	21.411.878,00
AUR	7,17	0,12%	6,78	7,18	21.371.611,00
INTU	307,05	-76,11%	374,91	390,50	21.278.882,00
NBIS	219,84	30,62%	190,64	204,25	21.261.882,00
PLTR	137,40	0,50%	132,42	137,24	21.216.860,00
ARM	298,38	40,52%	226,09	259,44	20.780.342,00
SIDU	4,14	0,37%	3,46	3,95	20.624.733,00
BLDP	5,43	0,73%	4,21	4,78	20.563.350,00
IBRX	7,76	-0,35%	8,04	8,64	20.515.077,00
CAG	13,37	-0,33%	13,62	13,98	20.437.572,00
SLNH	1,76	0,10%	1,66	1,88	19.709.978,00
KOS	3,13	0,09%	2,99	3,29	19.500.697,00
BAC	51,46	0,26%	50,49	51,58	19.389.995,00
MRVL	190,65	6,35%	182,28	193,32	19.223.693,00
BURU	0,18	-0,01%	0,18	0,20	19.117.769,00
CLSK	15,75	0,43%	14,60	16,34	18.931.053,00
CSCO	118,18	4,06%	113,85	116,92	18.807.787,00
ORIS	0,46	0,04%	0,42	0,46	18.679.124,00
CNH	10,16	-0,21%	10,09	10,64	18.550.013,00
SAN	12,34	-0,06%	11,87	12,44	18.485.133,00
WULF	22,94	1,50%	21,40	22,48	18.277.739,00
DNN	3,20	0,05%	3,11	3,22	18.069.405,00
AMC	1,56	0,02%	1,44	1,60	18.019.913,00
GOOGL	387,61	0,27%	382,90	393,86	16.843.815,00
ENPH	62,33	9,20%	46,40	53,72	16.611.335,00
VALE	16,48	0,17%	15,99	16,41	16.483.129,00
PFE	25,94	0,10%	25,67	26,03	16.288.499,00
INFY	12,65	-0,23%	12,30	12,78	16.138.850,00
VFC	16,15	-0,02%	15,77	16,74	15.870.628,00
NKE	44,39	0,19%	41,83	44,28	15.719.377,00
PBR	20,05	0,27%	19,83	20,66	15.487.422,00
LYFT	13,47	0,16%	12,80	13,44	15.485.652,00
CMG	32,80	-0,06%	32,20	33,27	15.309.002,00
KVUE	17,48	0,15%	17,07	17,39	15.297.570,00
HOOD	75,93	0,54%	73,75	76,35	15.259.501,00
AGNC	10,26	0,02%	10,09	10,29	14.801.116,00
HUBC	0,13	-0,01%	0,12	0,15	14.769.477,00
VG	13,54	-0,46%	13,82	14,90	14.673.237,00
XOM	155,29	-1,21%	156,27	163,68	14.536.725,00
HPQ	21,92	0,90%	20,75	21,47	14.507.559,00
TME	9,16	0,04%	8,97	9,26	14.471.587,00
OTLK	0,33	0,08%	0,22	0,27	14.327.094,00
CPRT	34,40	1,13%	32,37	33,25	14.115.654,00
PINS	18,84	-0,01%	18,29	19,03	14.109.735,00
HBAN	15,84	-0,02%	15,38	15,89	13.974.140,00
LCID	5,85	0,16%	5,56	5,78	13.832.360,00
HIMS	24,00	1,05%	21,88	23,40	13.811.369,00
DVN	47,10	-1,30%	48,36	50,28	13.763.594,00
ABCL	5,14	0,58%	4,05	4,61	13.627.531,00
CLF	10,71	0,32%	10,07	10,36	13.570.818,00
CORZ	24,81	1,79%	22,79	23,59	13.278.620,00
BE	307,73	29,89%	264,34	292,99	13.229.365,00
RIOT	24,47	0,91%	22,77	24,20	12.970.978,00
SPCE	2,74	0,32%	2,41	2,54	12.707.527,00
WBD	27,11	-0,27%	27,07	27,44	12.591.548,00
OXY	58,83	0,01%	58,83	61,24	12.579.192,00
GOOG	383,45	0,30%	380,00	390,70	12.570.327,00
AVGO	414,56	-1,78%	411,42	424,17	12.353.916,00
RXRX	3,12	0,15%	2,81	3,00	12.234.434,00
CAN	0,42	-0,02%	0,42	0,46	12.100.396,00
CDE	17,83	0,16%	16,80	17,88	11.848.763,00
BABA	131,43	-3,08%	132,73	135,89	11.800.662,00
RR	2,67	0,22%	2,38	2,53	11.790.333,00
PTON	5,17	0,32%	5,12	5,26	11.713.394,00
AES	14,70	-0,02%	14,57	14,73	11.671.327,00
PBR.A	17,97	0,22%	17,79	18,40	11.647.235,00
CRML	11,15	0,52%	9,84	10,98	11.517.201,00
ERIC	13,24	0,32%	12,76	13,02	11.460.332,00
COMP	8,47	0,18%	7,41	8,38	11.400.331,00
DOW	35,88	-0,34%	35,92	37,89	11.389.794,00
KO	81,16	-0,46%	81,52	82,40	11.224.186,00
BTG	4,64	-0,04%	4,55	4,75	11.072.270,00
UBER	73,62	-0,84%	72,53	74,89	11.051.941,00
CGC	1,09	0,03%	0,99	1,05	10.903.181,00
QXO	17,04	-0,12%	15,90	17,24	10.802.799,00
QSI	0,99	0,12%	0,84	0,88	10.728.581,00
ORCL	189,74	2,74%	178,80	188,22	10.627.136,00
GT	5,87	0,29%	5,50	5,63	10.608.118,00
HL	17,31	0,24%	16,40	17,22	10.577.608,00
KHC	23,54	0,07%	22,94	23,66	10.549.171,00
UMC	18,35	0,87%	17,12	17,61	10.466.637,00
VZ	48,25	0,38%	47,49	48,09	10.451.289,00
NVO	44,38	-0,63%	44,43	45,25	10.379.359,00
GLW	191,93	13,43%	178,23	184,23	10.121.898,00
B	41,26	0,49%	39,54	41,07	10.098.636,00
LUNR	34,26	0,67%	31,09	34,40	10.047.329,00
AMPX	15,30	0,57%	14,25	15,80	10.040.764,00
META	607,33	3,46%	597,81	608,00	10.024.805,00
ANET	148,60	8,90%	137,50	143,26	10.013.519,00
GFS	81,29	14,38%	67,23	70,83	9.985.061,00
BSX	57,14	0,94%	55,33	56,94	9.910.395,00
CARR	62,19	-1,40%	61,24	63,89	9.887.463,00
DXYZ	61,49	10,06%	46,85	50,20	9.825.536,00
HPE	33,96	0,32%	32,69	34,00	9.757.629,00
WEN	7,63	-0,09%	7,73	8,12	9.616.357,00
IOVA	3,70	0,14%	3,48	3,65	9.470.798,00
PYPL	44,29	-0,03%	42,93	44,41	9.315.639,00
UAMY	8,19	0,08%	7,57	8,56	9.239.410,00
ELF	53,11	2,49%	50,13	53,07	9.218.334,00
RLAY	13,65	0,87%	11,62	13,55	9.207.270,00
RZLV	2,61	0,12%	2,39	2,50	9.121.904,00
LAC	4,99	0,25%	4,60	4,80	9.114.633,00
AAOI	176,87	12,79%	162,52	179,32	9.071.406,00
OKLO	65,08	3,14%	56,64	62,90	9.054.421,00
TTD	21,30	0,31%	20,22	21,04	9.033.402,00
MSTR	164,87	-0,31%	163,26	169,23	9.007.974,00
SES	1,16	0,11%	1,01	1,06	8.997.104,00
WOLF	69,57	11,42%	53,78	63,47	8.932.794,00
KMI	33,48	-0,22%	33,57	34,64	8.878.985,00
HAL	41,94	-0,38%	42,04	43,59	8.861.321,00
BTDR	14,93	1,65%	12,83	13,75	8.852.715,00
NAK	2,14	0,16%	1,84	2,00	8.821.521,00
AG	19,87	-0,02%	18,64	20,05	8.812.134,00
TGT	126,13	3,44%	117,05	123,13	8.803.302,00
LUMN	9,44	0,28%	9,07	9,39	8.728.734,00
CPB	20,05	0,06%	19,70	20,21	8.717.499,00
HDB	24,62	0,05%	24,15	24,69	8.709.499,00
ACI	16,27	-0,76%	16,82	17,17	8.486.937,00
DKNG	25,42	0,43%	24,68	25,51	8.486.080,00
UUUU	17,87	1,37%	16,18	17,23	8.476.974,00
CSX	45,90	0,16%	45,87	46,74	8.474.781,00
FCX	62,30	1,72%	58,81	61,06	8.414.628,00
TSM	407,15	6,64%	395,95	403,88	8.260.159,00
MP	61,72	5,67%	53,57	56,82	8.253.841,00
SATS	128,48	-11,05%	132,90	142,73	8.224.697,00
CHWY	19,92	-0,13%	19,30	20,51	8.211.001,00
AAP	58,64	7,56%	48,20	52,18	8.174.326,00
NEE	89,68	1,83%	88,09	90,69	8.089.099,00
GEN	24,85	-0,13%	23,67	25,06	8.072.803,00
PCG	16,45	0,26%	16,16	16,52	8.029.000,00
IBN	25,89	0,22%	25,23	25,79	8.026.933,00
INTR	6,41	0,32%	5,90	6,19	7.956.207,00
BEKE	16,90	-1,14%	17,82	18,57	7.955.290,00
CVNA	64,39	-0,28%	61,09	66,53	7.811.982,00
CRM	176,29	-1,22%	173,34	180,31	7.759.535,00
RUN	14,45	0,79%	12,92	14,07	7.592.825,00
MDT	78,15	-0,05%	77,35	78,60	7.574.887,00
PR	20,43	-0,42%	20,76	21,55	7.531.197,00
CTSH	52,30	0,58%	48,93	51,53	7.523.030,00
GERN	1,27	0,01%	1,23	1,28	7.513.589,00
RBLX	46,14	0,56%	43,78	45,97	7.486.339,00
SLB	57,25	-0,01%	56,60	57,70	7.473.870,00
ZTS	80,07	0,27%	77,25	80,44	7.471.677,00
CVE	30,30	-0,23%	30,45	32,07	7.463.459,00
DXCM	71,91	0,59%	66,30	71,48	7.432.667,00
SATL	9,63	-0,08%	9,10	9,88	7.344.529,00
BAX	19,03	0,22%	18,01	18,83	7.329.177,00
CVX	191,02	-0,33%	191,27	198,19	7.304.264,00
APH	124,84	2,80%	119,60	123,10	7.295.288,00
KVYO	14,91	-0,19%	14,53	15,11	7.295.085,00
DAL	75,68	1,50%	68,16	74,95	7.268.652,00
SIRI	29,00	1,97%	25,93	27,06	7.257.530,00
UEC	13,11	0,41%	11,85	12,89	7.241.285,00
PPL	36,16	0,66%	35,28	35,72	7.216.128,00
ZM	96,68	5,22%	95,71	99,59	7.147.511,00
ROIV	30,86	-1,36%	29,35	32,79	7.126.446,00
GAP	23,18	0,84%	20,64	22,34	7.119.039,00
STM	65,67	1,39%	63,19	65,06	7.074.134,00
URG	1,53	0,09%	1,46	1,57	6.981.554,00
XYZ	68,63	-1,95%	67,80	71,75	6.980.750,00
GIS	33,47	-0,24%	32,99	33,88	6.964.416,00
TSCO	31,69	0,07%	30,58	31,96	6.911.755,00
JD	31,47	-0,96%	32,38	32,83	6.909.782,00
LUV	40,79	0,92%	37,44	40,09	6.886.214,00
D	68,27	0,67%	67,31	68,89	6.858.524,00
KR	67,06	-1,63%	68,46	70,03	6.852.034,00
SPOT	490,01	57,35%	430,48	439,77	6.842.156,00
WFC	75,90	0,16%	73,98	76,30	6.829.498,00
OSCR	22,13	-1,23%	23,18	24,70	6.789.352,00
RF	27,70	0,10%	26,71	27,65	6.785.219,00
LRCX	302,26	11,91%	277,52	293,63	6.773.292,00
EQX	12,30	-0,12%	12,22	12,61	6.763.859,00
KDP	28,78	0,06%	28,54	28,98	6.702.416,00
CNQ	48,70	-0,46%	48,26	49,75	6.633.376,00
UAA	5,33	0,15%	5,02	5,18	6.527.428,00
ASST	18,52	1,38%	16,17	17,28	6.523.362,00
HUMA	1,02	0,10%	0,83	0,93	6.511.699,00
FLNC	20,17	1,56%	17,80	19,48	6.501.836,00
ABT	87,76	-0,58%	87,10	88,79	6.491.523,00
SEDG	62,93	6,63%	52,95	58,22	6.478.837,00
SHOP	104,85	0,48%	99,23	105,12	6.477.504,00
GENI	4,89	-0,11%	4,88	5,13	6.450.760,00
SBUX	104,12	-2,22%	105,41	107,46	6.425.184,00
MCHP	91,12	-2,74%	91,81	94,34	6.422.237,00
UAL	99,65	1,58%	89,24	98,63	6.400.981,00
CRH	101,03	0,37%	97,80	102,03	6.388.415,00
DIS	103,59	-0,29%	101,60	104,86	6.374.375,00
ET	20,03	-0,08%	20,15	20,70	6.365.972,00
PL	42,49	-0,11%	40,67	43,55	6.354.389,00
ALAB	297,72	11,11%	250,44	287,70	6.273.269,00
BKNG	159,70	2,90%	150,14	158,23	6.265.175,00
HLN	9,33	0,02%	9,15	9,31	6.186.520,00
WDAY	121,85	8,64%	122,21	127,43	6.150.050,00
CRDO	193,41	11,25%	171,31	187,70	6.149.491,00
TOST	23,04	-0,25%	22,44	23,58	6.123.308,00
FAST	43,53	0,13%	43,18	44,13	6.111.901,00
CRGY	13,10	-0,43%	13,31	13,93	6.105.613,00
BP	44,88	0,00%	45,02	46,25	6.057.446,00
CMPS	11,60	0,84%	10,15	10,98	6.054.966,00
FRSH	9,07	-0,05%	8,84	9,24	5.884.264,00
U	25,54	-0,58%	25,45	26,65	5.856.555,00
RCAT	9,03	0,14%	8,53	9,04	5.850.507,00
LWLG	13,20	1,74%	11,01	12,15	5.842.806,00
AREC	2,14	0,03%	2,06	2,24	5.833.782,00
IMMX	8,66	-0,35%	8,47	9,05	5.788.988,00
EXC	45,35	0,61%	44,62	45,16	5.788.457,00
APA	38,32	-1,01%	39,16	41,58	5.707.577,00
DX	12,85	-0,03%	12,72	12,92	5.672.074,00
ONON	39,18	0,91%	36,14	37,95	5.666.164,00
SCHW	90,41	0,32%	89,73	92,56	5.645.062,00
JPM	302,96	1,22%	293,67	302,93	5.585.760,00
MOS	21,94	0,25%	21,15	21,97	5.574.281,00
KSS	12,70	0,49%	11,38	12,28	5.541.451,00
ENVX	6,30	-0,05%	5,44	6,37	5.513.848,00
BMY	59,55	1,02%	58,11	59,21	5.504.513,00
MO	73,70	0,48%	73,13	74,31	5.438.094,00
VTRS	16,47	-0,13%	16,20	16,64	5.434.947,00
SHEL	86,94	0,33%	86,66	88,72	5.431.839,00
ASX	32,63	0,95%	30,69	31,76	5.392.671,00
LITE	964,31	103,03%	856,23	929,26	5.364.426,00
W	66,30	1,94%	56,16	64,89	5.309.753,00
BA	219,60	-2,60%	216,50	223,02	5.289.992,00
SONY	22,55	-0,29%	22,47	22,83	5.252.220,00
AKBA	1,01	0,00%	0,90	1,02	5.234.070,00
WU	8,49	-0,09%	8,23	8,59	5.231.967,00
PANW	252,89	6,37%	235,26	250,00	5.231.579,00
PSEC	2,27	0,07%	2,11	2,22	5.220.184,00
CLOV	3,60	0,00%	3,48	3,64	5.199.884,00
BILI	17,58	-0,57%	18,26	19,29	5.186.149,00
COUR	5,24	0,01%	5,15	5,35	5.181.806,00
ABR	5,92	0,15%	5,68	5,86	5.177.069,00
COIN	193,66	2,92%	189,73	196,62	5.176.146,00
MVST	1,38	0,13%	1,17	1,30	5.160.355,00
ARRY	8,19	-0,03%	7,94	8,44	5.128.608,00
ZETA	18,05	-0,17%	17,51	18,64	5.110.524,00
SLDP	2,97	0,19%	2,64	2,79	5.098.749,00
S	18,11	0,09%	17,30	18,03	5.094.909,00
GPRO	1,00	0,05%	0,95	1,02	5.081.786,00
ABAT	3,22	0,17%	2,80	3,05	5.081.440,00
XPEV	15,62	0,47%	14,72	15,17	5.065.311,00
FIS	43,64	0,65%	42,27	43,55	5.013.905,00
HST	22,42	0,15%	21,68	22,33	4.999.835,00
EQNR	38,66	0,07%	38,88	40,61	4.999.475,00
XP	17,93	0,23%	16,82	17,86	4.987.602,00
HTZ	5,06	0,19%	4,86	5,05	4.980.951,00
MGM	37,67	1,15%	35,32	36,86	4.969.717,00
EXK	9,33	-0,03%	8,90	9,40	4.956.645,00
BN	45,43	-0,09%	44,12	45,47	4.923.596,00
COP	120,54	-2,19%	121,77	126,00	4.894.783,00
EQT	57,74	0,05%	57,70	59,59	4.808.057,00
VIAV	48,98	1,02%	45,32	49,34	4.804.724,00
MRK	115,88	7,15%	112,90	114,95	4.796.126,00
BDTX	3,56	-0,57%	2,96	3,97	4.795.323,00
KURA	11,14	0,78%	8,98	10,38	4.790.477,00
ASPI	5,17	-0,06%	4,84	5,32	4.769.115,00
CELH	29,69	1,12%	28,46	29,53	4.754.485,00
CVS	93,35	-0,25%	93,00	96,37	4.754.023,00
TJX	157,41	-0,21%	152,45	160,59	4.736.712,00
AMAT	427,39	1,39%	415,85	427,50	4.733.932,00
EVGO	1,88	0,05%	1,78	1,94	4.724.431,00
BKR	65,80	-1,09%	65,76	67,43	4.718.338,00
TFC	47,89	-0,37%	46,46	48,02	4.678.770,00
M	20,62	0,73%	18,77	20,00	4.677.101,00
ESPR	3,14	0,00%	3,13	3,14	4.666.350,00
STNE	11,11	0,17%	10,35	11,09	4.650.336,00
INDI	4,19	0,25%	3,80	4,01	4.644.943,00
WIT	1,98	0,02%	1,92	1,99	4.644.529,00
KEY	21,48	0,07%	20,77	21,47	4.641.622,00
VERI	2,28	0,29%	1,91	1,98	4.626.990,00
AEO	16,55	0,19%	15,20	16,42	4.623.614,00
OUST	35,07	4,26%	29,32	31,63	4.612.817,00
TIGR	5,84	-0,01%	5,76	6,00	4.593.443,00
C	125,17	0,43%	119,89	125,28	4.589.537,00
MFG	9,28	0,23%	8,87	9,10	4.581.560,00
USB	54,55	-0,18%	53,05	54,57	4.557.380,00
IR	70,27	-0,11%	68,41	70,66	4.536.608,00
IAG	16,76	0,16%	16,11	16,78	4.529.610,00
IP	31,50	0,62%	29,26	30,90	4.522.375,00
SG	8,98	0,08%	8,45	9,12	4.508.387,00
BKKT	12,34	2,99%	9,50	10,44	4.500.032,00
GM	77,20	0,97%	73,20	76,16	4.485.237,00
NWL	3,58	0,06%	3,36	3,59	4.446.477,00
UGI	35,84	0,71%	34,95	35,52	4.441.917,00
AMKR	65,94	-1,67%	65,90	68,93	4.424.045,00
SHLS	9,54	-0,01%	9,05	9,72	4.423.193,00
HIMX	19,91	1,43%	18,46	19,36	4.418.505,00
KGC	28,68	-0,02%	27,52	28,76	4.409.995,00
GEHC	64,33	0,33%	61,00	64,39	4.381.525,00
PDD	97,82	-0,42%	96,72	98,40	4.381.482,00
MS	200,44	3,05%	190,09	198,07	4.368.330,00
SBET	6,50	0,16%	6,16	6,44	4.345.731,00
MVIS	0,60	0,02%	0,56	0,60	4.332.119,00
PG	143,42	0,90%	140,62	143,22	4.330.719,00
FSLY	16,40	-0,64%	16,51	17,50	4.300.643,00
ULCC	4,90	0,16%	4,17	4,74	4.291.907,00
KOPN	4,85	0,08%	4,20	4,88	4.289.665,00
HRL	21,09	0,32%	19,96	20,86	4.270.151,00
FRO	38,48	-0,16%	37,84	39,28	4.267.269,00
IMVT	34,14	-1,27%	30,10	36,29	4.262.254,00
TEAM	82,19	-3,03%	82,20	86,72	4.258.388,00
WDC	486,61	29,27%	456,18	469,65	4.226.237,00
VRT	323,44	12,28%	314,25	329,43	4.210.331,00
REPL	5,22	0,11%	4,70	5,22	4.207.481,00
CSGP	33,92	-0,43%	32,19	34,26	4.199.594,00
LVS	49,45	0,13%	48,77	50,22	4.186.301,00
OTIS	71,63	0,35%	69,95	71,33	4.181.007,00
BFLY	4,48	0,03%	4,06	4,50	4.174.244,00
DELL	252,92	11,17%	237,19	246,93	4.163.621,00
ON	109,65	-0,38%	107,00	110,80	4.153.428,00
V	331,14	0,81%	326,82	331,66	4.151.651,00
PCT	11,33	-0,54%	11,54	12,45	4.151.424,00
ADI	384,27	-12,60%	383,85	406,14	4.116.946,00
SBS	5,71	-0,14%	5,69	5,90	4.114.725,00
BBWI	17,33	0,44%	15,74	16,90	4.114.062,00
AKAN	23,23	7,97%	11,84	19,23	4.100.695,00
ORC	6,82	0,06%	6,71	6,81	4.082.862,00
NXE	10,53	0,11%	10,42	10,76	4.071.274,00
MT	64,11	0,59%	60,77	63,46	4.059.522,00
SABR	1,57	0,00%	1,51	1,62	4.058.449,00
VST	149,09	5,74%	137,81	144,90	4.051.788,00
ALLO	1,96	0,05%	1,87	1,95	4.046.758,00
SBSW	11,68	-0,08%	11,33	11,87	4.036.514,00
NTLA	12,38	0,17%	11,79	12,53	4.020.893,00
MUFG	19,40	-0,25%	19,30	19,63	3.986.233,00
PSNL	8,26	0,47%	7,20	7,96	3.980.503,00
SNOW	165,53	0,19%	163,28	169,15	3.959.097,00
COHR	378,13	23,37%	345,02	365,86	3.954.083,00
GE	301,78	2,16%	286,18	300,45	3.944.318,00
NB	5,32	0,17%	4,87	5,27	3.943.117,00
BCS	23,95	0,08%	22,95	23,88	3.938.378,00
TXN	298,41	-5,69%	298,95	305,74	3.884.944,00
FSLR	249,03	11,89%	222,23	238,13	3.881.093,00
MAT	14,97	0,10%	14,26	14,99	3.877.652,00
OCGN	1,35	-0,02%	1,30	1,37	3.842.133,00
TU	12,43	0,04%	12,26	12,47	3.841.466,00
Z	36,75	0,35%	34,70	36,54	3.837.155,00
TEVA	34,14	-0,12%	34,08	34,55	3.832.452,00
PEP	148,87	-0,26%	148,39	150,65	3.830.433,00
MNTS	7,55	1,10%	5,46	6,41	3.830.359,00
PONY	8,94	0,23%	8,41	8,80	3.817.668,00
SERV	8,82	0,48%	8,07	8,42	3.814.795,00
ATAI	4,32	0,23%	3,98	4,11	3.805.172,00
FLEX	131,08	0,22%	127,09	134,00	3.800.343,00
BX	118,56	1,75%	112,70	117,56	3.788.883,00
EBAY	117,15	-1,28%	113,28	119,31	3.788.722,00
REI	1,36	0,00%	1,36	1,42	3.776.376,00
AKAM	146,29	4,00%	138,10	144,11	3.774.315,00
EQR	65,78	-0,52%	65,14	66,51	3.768.483,00
VELO	20,32	2,18%	15,59	18,57	3.757.727,00
MRNA	47,27	-0,87%	45,95	48,77	3.746.477,00
UPS	98,26	-0,47%	96,15	98,96	3.735.190,00
IBKR	83,85	0,04%	83,21	85,43	3.732.974,00
ZENA	1,24	-0,02%	1,21	1,38	3.730.662,00
ASAN	6,36	-0,26%	6,23	6,66	3.724.867,00
MDLZ	61,50	-0,19%	60,78	62,14	3.701.403,00
TCOM	48,08	-0,38%	47,47	48,57	3.675.206,00
DB	32,90	0,01%	31,41	32,88	3.669.241,00
MBLY	9,82	0,05%	9,50	9,85	3.659.044,00
EPD	39,47	0,09%	39,17	40,10	3.646.424,00
PACB	1,26	0,06%	1,14	1,20	3.645.831,00
AFRM	67,13	0,27%	63,30	67,54	3.644.873,00
NTNX	44,70	0,06%	44,50	46,99	3.642.720,00
NRGV	5,03	0,33%	4,69	5,09	3.639.030,00
RITM	9,26	0,01%	9,09	9,30	3.634.965,00
VZLA	3,37	-0,02%	3,27	3,42	3.627.007,00
DASH	159,24	-1,02%	146,81	161,66	3.617.025,00
NFE	0,60	0,00%	0,56	0,63	3.585.968,00
HUT	105,26	8,99%	94,84	100,56	3.583.365,00
SWKS	73,56	-0,35%	70,31	74,45	3.575.720,00
DDOG	217,94	7,41%	210,56	220,35	3.574.921,00
TTWO	238,17	16,47%	233,13	237,32	3.546.787,00
NEM	108,36	1,23%	104,55	107,97	3.537.861,00
VTR	88,02	-0,59%	88,14	89,84	3.535.019,00
HD	313,81	2,36%	296,67	311,01	3.528.205,00
SM	33,25	-1,03%	34,18	35,88	3.519.079,00
CL	90,44	-0,33%	89,26	90,85	3.516.788,00
DT	39,14	-0,39%	38,84	39,92	3.515.216,00
ADBE	244,00	-7,48%	246,21	253,69	3.497.630,00
HON	223,82	7,25%	214,77	218,32	3.489.840,00
NWSA	26,27	0,39%	25,58	26,20	3.477.850,00
LI	16,19	0,02%	15,64	16,23	3.477.823,00
CHGG	1,44	0,17%	1,04	1,23	3.467.795,00
TEM	46,50	0,63%	44,30	45,93	3.462.768,00
NUVB	4,80	0,30%	4,24	4,57	3.452.367,00
UPST	28,86	0,06%	26,95	29,17	3.452.002,00
HMY	17,20	-0,34%	16,57	17,52	3.448.823,00
DXC	9,23	0,02%	8,53	9,27	3.445.747,00
CABA	3,69	0,28%	3,27	3,48	3.440.146,00
KD	12,07	-0,19%	11,58	12,13	3.411.576,00
BCRX	8,37	-0,44%	8,72	8,97	3.411.238,00
DLTR	95,72	1,93%	88,26	93,82	3.409.068,00
VUZI	4,70	0,30%	3,98	4,68	3.395.544,00
BBY	61,17	0,19%	57,01	61,04	3.388.716,00
ORLY	92,31	-0,02%	90,84	93,03	3.372.189,00
ING	30,65	0,30%	29,49	30,39	3.343.689,00
NG	7,74	-0,13%	7,70	8,06	3.334.706,00
CRBG	27,64	0,12%	26,26	27,67	3.332.782,00
GPN	72,59	0,72%	66,76	70,91	3.322.803,00
ABNB	134,25	-1,80%	128,20	136,46	3.322.784,00
VICI	28,51	0,17%	28,13	28,51	3.317.949,00
SU	67,73	-0,39%	67,74	69,78	3.311.441,00
BTU	24,40	1,29%	23,36	24,13	3.304.062,00
AS	35,33	0,59%	33,00	35,61	3.290.304,00
TRIP	9,90	-0,19%	9,04	9,99	3.285.822,00
CSIQ	18,11	1,60%	15,61	17,07	3.270.224,00
BEN	30,85	-0,47%	30,77	31,43	3.261.072,00
UDR	37,52	-0,27%	37,18	37,93	3.257.932,00
STX	810,81	64,76%	741,00	764,97	3.256.719,00
UBS	47,58	-0,09%	46,02	47,31	3.252.099,00
FSM	9,43	0,07%	9,13	9,44	3.239.506,00
HYLN	4,18	0,19%	3,83	4,28	3.237.019,00
TAK	16,49	-0,31%	16,56	16,73	3.229.816,00
ENB	57,79	0,65%	56,66	57,49	3.225.837,00
AIG	78,64	-0,09%	76,95	78,49	3.221.720,00
WMB	77,50	-0,26%	77,56	80,08	3.219.104,00
FITB	49,16	0,05%	47,37	49,12	3.216.426,00
FTNT	129,46	-0,45%	125,33	130,36	3.212.600,00
DHR	173,32	2,16%	164,10	171,28	3.207.652,00
AI	9,32	0,09%	8,57	9,31	3.204.330,00
RDDT	150,05	4,16%	143,91	154,76	3.202.332,00
OGN	13,43	-0,04%	13,41	13,48	3.200.887,00
GILD	130,47	0,30%	129,49	131,95	3.185.165,00
PROP	0,87	0,06%	0,80	0,88	3.166.851,00
GTLB	25,63	-0,82%	24,71	26,80	3.157.671,00
DOC	19,64	-0,03%	19,20	19,74	3.135.169,00
ABVE	0,53	-0,03%	0,45	0,55	3.127.866,00
LYB	70,06	-0,98%	70,45	73,47	3.125.897,00
BTI	65,76	0,77%	65,20	66,54	3.118.760,00
ALK	41,08	1,17%	36,15	40,31	3.104.120,00
DECK	102,55	3,49%	92,31	98,25	3.098.648,00
DOCS	19,39	-0,48%	18,36	19,98	3.095.705,00
MNST	86,33	-0,49%	86,01	87,63	3.092.078,00
UNH	382,52	-1,88%	380,70	393,38	3.087.824,00
BK	137,16	0,00%	135,70	138,63	3.073.291,49
SOC	14,57	-0,59%	14,90	15,80	3.069.782,00
ARCC	18,74	0,05%	18,42	18,76	3.067.998,00
CP	86,72	0,91%	85,75	87,44	3.061.271,00
ARBE	1,19	0,18%	0,93	1,03	3.056.994,00
VLO	241,12	-12,65%	251,78	263,75	3.056.728,00
LKQ	26,88	1,06%	23,98	25,88	3.056.202,00
DDD	2,99	0,24%	2,69	2,83	3.055.400,00
NWG	15,80	0,04%	15,25	15,79	3.050.798,00
NLY	21,62	0,05%	21,19	21,70	3.050.209,00
TECK	62,99	1,78%	59,65	61,47	3.049.394,00
INSM	109,55	2,53%	106,71	109,96	3.048.179,00
DG	105,05	-0,10%	101,06	105,51	3.039.840,00
CLVT	2,41	-0,02%	2,40	2,50	3.036.064,00
AR	37,03	-0,48%	37,67	39,00	3.035.250,00
WELL	216,00	-3,96%	214,34	220,50	3.026.423,00
IVZ	26,95	-0,02%	26,36	27,16	3.024.381,00
XEL	80,22	0,34%	79,53	80,44	3.016.578,00
OPK	1,28	0,03%	1,14	1,24	3.016.431,00
WY	23,53	0,29%	22,81	23,30	3.015.389,00
SBLK	26,91	0,32%	26,24	26,94	3.006.723,00
NVAX	8,99	-0,23%	8,93	9,46	2.983.233,00
HMC	26,27	0,38%	25,40	25,91	2.978.415,00
AA	66,27	2,06%	63,62	65,74	2.970.442,00
KKR	94,72	0,35%	91,08	94,66	2.963.609,00
OMC	73,78	1,00%	69,98	72,18	2.960.764,00
COF	186,60	-0,52%	180,00	187,23	2.957.953,00
ICE	151,51	-0,48%	151,52	153,74	2.956.645,00
EW	83,21	0,27%	81,23	83,59	2.944.932,00
APPS	4,47	-0,04%	4,12	4,55	2.931.963,00
NXT	121,00	-3,68%	122,39	128,12	2.909.080,00
RCL	260,38	6,03%	232,10	257,24	2.901.919,00
DE	531,12	-28,66%	550,26	567,60	2.896.974,00
CNP	42,48	-0,16%	42,23	42,91	2.896.197,00
ADMA	8,45	-0,04%	8,49	8,78	2.889.883,00
SO	94,26	0,44%	93,53	94,66	2.887.044,00
MCD	284,16	3,63%	276,40	281,02	2.879.675,00
VIK	83,87	-0,27%	80,42	84,00	2.878.415,00
TGB	6,60	0,00%	6,31	6,69	2.873.632,00
APP	485,90	6,53%	461,00	483,25	2.868.659,00
MQ	3,95	0,02%	3,88	4,03	2.864.693,00
PK	11,46	0,07%	11,02	11,42	2.862.606,00
MET	84,30	1,21%	80,56	82,86	2.861.105,00
VITL	9,25	-0,13%	9,03	9,86	2.860.231,00
EMR	134,92	1,14%	129,43	133,97	2.851.010,00
CAVA	81,31	0,90%	79,50	88,88	2.842.328,00
ACN	177,87	1,35%	170,28	180,51	2.835.899,00
O	62,23	-0,05%	61,67	62,32	2.830.290,00
ALT	2,93	0,10%	2,73	2,85	2.826.110,00
BRBR	9,04	0,07%	8,53	9,11	2.820.705,00
BROS	53,46	-1,50%	52,15	55,45	2.814.707,00
GME	22,48	-0,12%	21,90	22,73	2.802.355,00
BLDR	73,86	2,79%	65,10	71,36	2.802.019,00
HOG	23,20	-0,65%	22,83	23,98	2.791.470,00
MXL	99,72	3,42%	92,26	99,41	2.785.052,00
VOD	15,11	-0,16%	15,21	15,39	2.784.048,00
BMBL	3,07	-0,02%	3,02	3,16	2.758.201,00
VSTM	4,25	0,15%	4,11	4,30	2.756.709,00
FHN	24,09	-0,25%	23,50	24,27	2.756.008,00
TDOC	6,56	0,08%	6,38	6,62	2.755.433,00
ADM	77,14	-0,19%	77,06	79,20	2.752.917,00
CTVA	79,06	0,77%	78,35	80,00	2.751.370,00
KMB	98,76	0,88%	95,70	97,81	2.742.910,00
NI	47,72	0,92%	47,02	47,90	2.734.988,00
IVVD	1,12	0,02%	1,02	1,09	2.732.483,00
SMMT	17,49	-1,36%	16,13	17,93	2.732.137,00
SE	88,94	2,70%	84,69	87,67	2.728.837,00
SYF	71,98	-1,04%	68,32	72,12	2.722.810,00
DOCN	158,43	-0,61%	150,80	163,56	2.720.369,00
SW	37,74	-0,08%	35,53	37,31	2.717.810,00
ACM	70,19	-1,19%	68,48	72,76	2.711.099,00
TAP	42,55	-0,28%	41,65	43,18	2.705.919,00
UL	57,72	0,03%	57,03	57,98	2.700.596,00
PLG	1,71	0,07%	1,57	1,65	2.697.710,00
CCJ	105,31	1,77%	103,30	106,15	2.693.910,00
ATYR	0,53	0,01%	0,50	0,55	2.687.305,00
RUM	8,05	0,70%	6,82	7,44	2.681.029,00
GEVO	1,70	0,04%	1,63	1,70	2.677.844,00
HOVR	2,50	0,15%	2,21	2,44	2.677.303,00
FND	48,41	1,89%	42,64	47,07	2.674.679,00
ABBV	214,59	2,90%	211,50	214,50	2.669.682,00
EL	78,95	8,77%	75,67	78,42	2.664.212,00
APO	130,85	0,05%	128,79	132,63	2.651.121,00
RCKT	3,11	0,17%	2,92	3,03	2.648.273,00
CG	45,13	0,08%	44,67	46,22	2.639.155,00
JNJ	231,77	2,18%	229,17	232,00	2.638.593,00
TER	353,52	8,96%	324,48	344,47	2.633.953,00
FIVN	21,83	-0,24%	21,07	22,42	2.631.231,00
DJT	7,96	-0,04%	7,86	8,15	2.629.041,00
LSPD	8,37	-0,57%	8,49	9,03	2.622.415,00
LOW	217,35	-3,78%	208,00	221,54	2.621.420,00
ANNX	5,45	0,35%	4,94	5,10	2.619.108,00
ARDX	6,35	0,08%	6,06	6,41	2.616.359,00
PENN	16,71	0,26%	15,89	16,27	2.600.150,00
EONR	0,61	-0,04%	0,63	0,71	2.595.366,00
SYY	77,01	1,16%	74,24	75,84	2.594.957,00
IRT	16,80	0,10%	16,41	16,75	2.585.407,00
PAAS	54,80	0,05%	52,86	55,17	2.580.404,00
PGY	13,10	-0,21%	12,15	13,48	2.578.086,00
SVM	12,23	-0,31%	12,17	12,74	2.577.626,00
DD	47,16	0,00%	46,75	48,06	2.570.318,00
IOT	30,15	-0,31%	28,80	30,68	2.568.105,00
RTX	176,05	1,14%	173,00	176,16	2.565.945,00
DPRO	6,24	0,90%	5,20	5,56	2.564.794,00
MNKD	3,31	0,07%	2,99	3,27	2.564.419,00
ASM	6,65	-0,13%	6,48	6,84	2.559.217,00
CART	40,08	-0,60%	39,61	41,53	2.557.843,00
FLR	44,58	1,15%	42,01	43,86	2.552.216,00
ROST	217,09	11,67%	213,59	220,78	2.522.605,00
EVTL	2,62	0,26%	2,31	2,45	2.511.063,00
SGML	15,54	0,23%	14,61	15,50	2.506.641,00
FOXA	64,26	0,14%	63,82	65,11	2.503.793,00
UA	5,21	0,12%	4,90	5,04	2.503.161,00
LULU	126,77	1,64%	116,63	125,31	2.500.279,00
BRK.B	479,89	-1,15%	477,62	482,72	2.486.980,00
AMCR	38,50	0,51%	36,25	38,23	2.484.663,00
OKTA	89,44	0,77%	83,35	89,21	2.478.307,00
MTCH	35,65	-0,59%	34,83	36,00	2.474.614,00
ETSY	60,75	-0,15%	57,48	60,93	2.472.001,00
CNC	57,76	-0,73%	57,93	60,76	2.470.664,00
TMUS	190,83	0,09%	188,76	194,04	2.466.281,00
WHR	43,22	1,53%	39,30	41,86	2.465.072,00
OBDC	11,19	0,11%	10,96	11,25	2.453.288,00
REAL	9,26	-0,15%	8,69	9,66	2.445.774,00
INVZ	0,72	0,01%	0,68	0,74	2.437.565,00
PBF	39,07	-2,74%	40,73	42,99	2.425.864,00
CCI	92,05	-0,82%	91,10	92,79	2.424.001,00
FLG	13,59	-0,15%	13,26	13,69	2.421.958,00
UMAC	14,81	0,39%	13,36	14,45	2.420.341,00
GBTC	60,28	-0,04%	59,66	60,43	2.419.475,00
CZR	27,90	0,30%	27,21	27,86	2.414.947,00
NET	212,60	3,19%	202,42	210,98	2.403.269,00
VSAT	70,79	-3,69%	71,69	75,72	2.401.199,00
CF	121,69	-0,80%	120,40	127,73	2.400.286,00
EVLV	6,00	0,02%	5,69	6,01	2.396.873,00
FE	45,51	0,31%	45,10	45,73	2.393.651,00
MRVI	4,49	0,06%	4,07	4,43	2.392.434,00
INVH	29,03	-0,14%	28,46	29,18	2.387.336,00
LNT	73,29	0,78%	72,43	73,57	2.386.130,00
BRZE	23,42	0,63%	21,06	22,85	2.384.050,00
EQH	42,55	0,13%	40,57	42,71	2.383.603,00
PGR	199,01	-2,35%	200,41	203,84	2.376.686,00
JMIA	7,09	0,02%	6,71	7,06	2.362.239,00
TWLO	183,29	-5,23%	186,79	196,43	2.359.180,00
ABSI	5,09	0,13%	4,66	5,00	2.356.323,00
BILL	36,44	-1,68%	36,65	38,36	2.352.562,00
EC	13,87	0,13%	13,71	14,19	2.350.362,00
OTEX	23,22	0,29%	21,77	22,96	2.338.313,00
TNYA	0,80	-0,01%	0,79	0,82	2.334.925,00
ZVRA	10,48	0,38%	10,16	10,51	2.333.522,00
STWD	17,35	0,20%	16,81	17,20	2.331.925,00
PTLO	4,11	0,19%	3,89	4,02	2.330.709,00
BRCC	1,79	0,02%	1,63	1,78	2.327.077,00
BW	20,54	1,42%	18,74	20,23	2.326.553,00
INV	6,69	0,56%	5,88	6,49	2.320.128,00
TLRY	5,46	0,05%	5,19	5,48	2.310.833,00
TBLA	4,94	0,00%	4,80	5,10	2.309.025,00
KULR	3,89	0,25%	3,43	3,76	2.307.883,00
HAS	90,06	1,48%	87,14	92,21	2.302.988,00
NRG	136,93	2,84%	127,00	134,23	2.296.526,00
WRD	7,39	0,23%	6,65	7,23	2.293.270,00
UROY	3,48	0,06%	3,38	3,52	2.291.605,00
ETR	112,26	0,70%	110,90	112,38	2.291.296,00
ZS	170,97	-1,70%	168,09	174,86	2.290.525,00
LLY	1.041,96	24,13%	1.003,69	1.037,88	2.286.424,00
PCAR	109,32	-2,64%	108,60	112,35	2.285.910,00
KTOS	54,68	-0,97%	52,65	55,88	2.281.873,00
NCNO	15,83	0,35%	14,42	15,49	2.281.195,00
NTR	70,25	0,02%	69,82	71,19	2.280.253,00
DLO	12,24	0,32%	11,70	12,10	2.279.979,00
AFL	117,80	-0,12%	116,88	118,66	2.270.667,00
WSM	191,82	10,59%	168,30	180,68	2.266.979,00
KIM	24,05	0,12%	23,31	23,90	2.264.382,00
RELY	21,58	0,03%	20,69	21,62	2.257.564,00
TXG	24,70	0,68%	21,99	24,05	2.255.457,00
GMED	84,56	0,56%	80,30	84,08	2.254.852,00
FRPT	51,33	2,22%	46,45	48,66	2.253.512,00
ALC	67,94	0,65%	65,93	67,85	2.249.196,00
SYK	313,49	-7,54%	313,98	322,87	2.249.034,00
YUMC	44,92	-0,31%	44,50	45,55	2.239.130,00
DAVA	3,34	-0,67%	3,79	4,07	2.226.964,00
OVV	58,87	-0,14%	59,34	62,16	2.219.490,00
TNGX	21,62	0,06%	20,16	21,97	2.219.380,00
PAA	23,67	0,45%	23,20	23,97	2.218.795,00
CRWD	648,01	-0,40%	614,06	651,00	2.210.996,00
CHTR	148,92	3,89%	141,10	146,85	2.210.467,00
BJ	94,45	-0,63%	95,03	97,08	2.210.360,00
MMM	151,63	1,85%	147,55	150,87	2.208.087,00
ALLY	42,76	0,13%	40,62	42,77	2.205.350,00
VSCO	50,51	3,51%	43,81	47,86	2.197.764,00
OPTT	0,34	0,00%	0,31	0,34	2.187.951,00
TRP	70,58	0,47%	69,04	70,54	2.187.730,00
SRAD	13,00	-0,25%	13,06	13,47	2.169.510,00
OKE	92,64	0,35%	91,92	96,07	2.166.668,00
WGS	47,37	2,90%	40,86	44,99	2.149.677,00
LEVI	21,74	0,41%	20,42	21,34	2.149.200,00
TW	105,76	-0,94%	106,11	109,98	2.148.547,00
REAX	1,78	-0,01%	1,65	1,81	2.128.467,00
AEP	129,63	0,66%	128,51	129,93	2.126.172,00
DBRG	15,70	-0,02%	15,68	15,71	2.124.410,00
MPC	248,38	-9,90%	254,70	264,14	2.124.244,00
EU	1,48	0,09%	1,35	1,43	2.116.250,00
HCA	392,50	-2,17%	394,74	404,74	2.107.243,00
SFIX	3,36	0,10%	2,95	3,20	2.106.038,00
FUTU	123,81	-0,35%	122,70	127,45	2.088.448,00
GLNG	52,31	-2,53%	55,05	57,54	2.084.595,00
SKYT	36,98	2,01%	34,25	35,32	2.083.417,00
LEN	88,82	1,44%	82,75	87,39	2.073.777,00
PCOR	46,38	-1,17%	45,17	47,56	2.071.019,00
VLN	3,07	0,22%	2,64	2,93	2.069.553,00
SMFG	22,94	-0,09%	22,35	22,86	2.049.789,00
TSN	66,47	-0,53%	65,73	66,78	2.048.952,00
MOBX	1,90	-0,16%	2,04	2,24	2.047.462,00
AMPL	6,53	0,04%	6,23	6,60	2.045.665,00
ARQQ	16,39	3,96%	12,16	13,21	2.039.490,00
SAP	176,13	-1,88%	174,35	180,16	2.034.991,00
HYMC	33,31	-0,58%	32,50	34,48	2.033.416,00
JCI	135,45	-1,30%	135,80	138,68	2.024.136,00
SNY	44,91	0,08%	44,30	44,83	2.022.793,00
CFG	62,78	-0,28%	60,96	63,02	2.014.076,00
ARR	16,70	0,26%	16,30	16,61	2.010.237,00
BCE	24,40	0,28%	23,89	24,25	2.003.807,00
APTV	55,86	0,56%	52,27	54,65	1.990.246,00
GS	988,29	6,48%	940,50	982,73	1.987.038,00
SPRY	8,22	0,44%	7,19	7,83	1.986.254,00
LSCC	139,40	2,15%	126,66	139,00	1.981.556,00
CPRX	31,29	-0,04%	31,21	31,26	1.981.467,00
UPWK	8,44	-0,19%	8,16	8,68	1.976.623,00
CBRE	131,05	-0,09%	126,92	131,98	1.972.830,00
DHI	144,16	2,54%	134,32	141,85	1.968.101,00
BIDU	131,11	-3,59%	133,77	136,86	1.967.725,00
PM	188,43	-0,06%	185,64	189,91	1.941.976,00
RL	374,84	46,97%	317,23	335,86	1.939.512,00
SSRM	30,25	-0,41%	29,60	30,97	1.935.894,00
WMS	135,19	-2,26%	131,41	137,27	1.933.120,00
CEG	285,86	6,14%	270,20	282,60	1.930.618,00
NXPI	299,29	-10,35%	294,61	311,04	1.929.894,00
CXM	5,28	0,02%	5,08	5,29	1.927.589,00
TECH	47,33	0,66%	44,27	46,78	1.927.288,00
MKC	46,96	0,43%	46,18	47,30	1.921.790,00
CLX	95,21	0,84%	91,85	94,80	1.920.717,00
PRMB	23,08	0,52%	22,06	22,78	1.919.911,00
LRHC	1,41	0,04%	1,30	1,38	1.917.682,00
BRO	58,54	0,66%	56,47	58,26	1.908.381,00
EOG	139,97	-0,56%	140,22	145,70	1.907.932,00
DOCU	48,96	-0,38%	47,63	49,89	1.900.868,00
A	114,77	0,25%	108,35	113,83	1.896.629,00
BHVN	9,48	0,52%	8,38	9,27	1.893.517,00
INO	1,33	0,11%	1,20	1,30	1.890.867,00
QSR	76,23	-1,03%	75,03	76,85	1.890.145,00
MAS	67,17	0,14%	63,97	67,10	1.884.326,00
PRME	2,95	0,07%	2,70	2,87	1.878.262,00
GSK	51,53	0,59%	50,68	51,27	1.876.223,00
COO	62,81	1,89%	60,43	62,20	1.875.573,00
YPF	47,94	1,43%	46,45	48,90	1.863.475,00
LYV	165,93	1,51%	159,71	165,11	1.862.379,00
ATCH	0,23	0,01%	0,19	0,22	1.857.552,00
PGEN	4,28	-0,11%	4,19	4,37	1.856.941,00
UPXI	1,40	0,01%	1,28	1,41	1.856.858,00
GFI	40,07	-0,34%	39,63	40,91	1.845.823,00
EXE	97,60	-1,10%	98,12	100,88	1.844.212,00
LZ	6,46	0,05%	6,16	6,60	1.839.499,00
RYAN	33,32	0,27%	32,80	34,08	1.837.802,00
TRMB	55,95	-0,17%	52,80	56,01	1.835.465,00
NFG	81,26	-0,97%	81,65	84,58	1.835.246,00
TPET	0,39	-0,01%	0,38	0,40	1.832.387,00
KEYS	337,53	-3,56%	326,80	349,96	1.831.800,00
TS	61,78	1,31%	60,61	61,89	1.823.168,00
TPR	139,13	2,38%	131,31	136,46	1.820.365,00
MA	499,52	0,89%	490,80	499,70	1.817.097,00
EMN	73,23	2,94%	67,82	70,73	1.813.025,00
FIGS	12,43	0,30%	11,33	12,35	1.807.152,00
BF.B	26,06	0,00%	24,90	25,91	1.803.286,00
FTV	59,03	-1,13%	57,38	59,16	1.798.160,00
MDB	317,42	-6,73%	323,59	336,83	1.789.762,00
AEHR	91,30	9,31%	80,55	86,50	1.789.388,00
KMX	38,91	0,67%	35,17	37,68	1.788.830,00
ALL	214,41	-6,48%	221,03	224,97	1.788.424,00
REKR	0,77	0,04%	0,71	0,76	1.785.358,00
LNG	240,55	-3,27%	242,50	251,73	1.785.299,00
UNP	265,50	0,20%	264,69	274,63	1.779.671,00
FERG	223,69	-2,11%	219,91	226,29	1.778.662,00
VKTX	30,69	1,26%	28,61	29,68	1.777.429,00
ORLA	12,26	0,13%	12,09	12,52	1.776.725,00
BEAM	27,66	0,64%	26,51	27,54	1.773.129,00
VEEV	158,27	-4,81%	156,69	165,16	1.770.362,00
BG	120,50	1,67%	118,39	123,32	1.760.910,00
ROL	53,04	-0,24%	52,97	54,48	1.760.079,00
ES	69,63	0,52%	68,76	69,49	1.754.290,00
BNS	79,44	0,48%	77,40	79,08	1.747.777,00
AEVA	21,46	0,36%	18,98	21,18	1.744.369,00
PSX	173,99	-4,16%	177,30	184,72	1.744.199,00
USFD	81,24	0,13%	80,43	82,31	1.743.977,00
PNR	74,42	0,81%	70,73	74,42	1.743.617,00
AMT	183,85	-0,86%	180,66	184,02	1.738.107,00
EIX	70,32	0,50%	69,65	71,23	1.736.011,00
DHT	17,76	-0,54%	17,74	18,46	1.722.764,00
SPGI	415,89	0,89%	403,80	417,23	1.722.533,00
ADP	220,15	-0,15%	215,34	221,02	1.716.903,00
PAYO	5,00	0,04%	4,81	4,97	1.711.195,00
WOOF	2,65	0,13%	2,46	2,53	1.707.750,00
BLNK	0,83	0,04%	0,74	0,81	1.705.100,00
SHW	309,45	2,49%	295,00	308,08	1.698.323,00
CPRI	18,39	1,08%	16,81	17,95	1.696.553,00
EFX	163,12	-0,21%	156,73	165,61	1.691.458,00
RBRK	64,78	-1,64%	63,30	67,22	1.690.232,00
IQV	167,96	-3,47%	165,44	171,97	1.679.261,00
LFST	7,45	-0,07%	7,57	7,81	1.677.616,00
CRON	2,74	0,06%	2,61	2,68	1.676.988,00
INOD	98,48	5,79%	86,75	95,13	1.676.596,00
VLTO	85,97	-0,35%	84,70	86,55	1.676.302,00
CME	289,30	-1,06%	290,05	301,91	1.672.912,00
SHAK	62,83	-0,62%	60,86	64,10	1.672.493,00
IRDM	45,71	0,97%	43,00	45,53	1.657.788,00
CMS	73,64	0,69%	72,72	73,73	1.649.002,00
BHP	84,96	1,68%	81,72	83,76	1.648.713,00
CAH	200,62	2,27%	198,58	201,06	1.647.443,00
RIO	104,77	1,72%	101,08	103,31	1.643.916,00
CWAN	24,36	-0,05%	24,36	24,41	1.643.696,00
SRPT	16,97	-0,04%	16,58	17,26	1.641.736,00
AMTM	23,16	0,93%	22,11	22,71	1.633.722,00
ALGM	44,70	0,70%	41,25	44,57	1.628.272,00
PAYX	94,25	-0,36%	91,67	95,00	1.621.985,00
LXRX	2,23	0,00%	2,13	2,26	1.620.463,00
ACGL	96,14	-1,59%	95,25	97,22	1.609.198,00
EXR	143,93	1,68%	139,54	144,24	1.607.053,00
SKYX	1,15	0,03%	1,07	1,17	1.607.036,00
CHKP	131,71	3,43%	122,51	128,50	1.606.225,00
COST	1.050,19	-22,48%	1.072,00	1.089,74	1.603.017,00
NNDM	1,61	0,09%	1,50	1,54	1.602.766,00
TMO	449,29	-2,16%	438,66	452,24	1.597.494,00
SANA	3,16	0,02%	3,06	3,17	1.594.248,00
CADL	7,94	0,23%	7,70	8,02	1.592.959,00
ADSK	240,16	-1,82%	233,20	243,87	1.592.238,00
MPLX	55,59	0,27%	55,29	55,91	1.590.795,00
SSNC	66,98	-0,45%	64,95	67,28	1.584.695,00
ISRG	439,92	-8,33%	434,50	449,77	1.573.102,00
BDX	146,30	-1,45%	144,63	148,88	1.572.835,00
NNN	44,97	0,01%	44,74	45,48	1.571.412,00
MREO	0,27	-0,01%	0,23	0,32	1.565.861,00
RVMD	153,78	3,72%	148,02	153,55	1.561.579,00
WRB	67,47	-0,78%	67,63	68,34	1.548.965,00
RMBS	141,87	8,04%	123,23	133,82	1.547.305,00
WEC	112,10	1,43%	110,23	112,15	1.545.482,00
NMRA	1,85	0,13%	1,68	1,78	1.544.039,00
GLBE	30,12	-0,02%	28,00	30,10	1.542.855,00
AXP	309,72	0,59%	303,04	310,87	1.533.124,00
NTAP	123,99	5,26%	118,65	121,49	1.521.448,00
HUBS	198,48	-2,76%	196,13	206,75	1.521.410,00
AZN	189,79	1,79%	185,73	188,31	1.517.747,00
DUK	124,66	0,87%	123,67	125,20	1.516.182,00
GLOB	40,63	-1,07%	38,64	41,80	1.512.051,00
HNST	3,19	-0,02%	3,06	3,24	1.509.333,00
RNG	42,22	-0,81%	40,50	43,65	1.507.471,00
DLR	194,23	5,35%	186,20	190,84	1.506.610,00
DNUT	3,33	-0,03%	3,16	3,36	1.505.749,00
NDAQ	90,39	0,32%	88,84	91,65	1.501.900,00
SN	112,19	1,50%	100,10	107,30	1.501.125,00
ETN	381,54	1,96%	371,46	382,46	1.498.774,00
CCEP	94,20	0,99%	91,25	93,92	1.496.742,00
UAVS	0,96	0,01%	0,92	0,98	1.491.194,00
MFC	39,05	-0,70%	37,67	38,81	1.490.222,00
TSEM	278,99	16,58%	256,77	268,44	1.478.252,00
CLDI	0,19	0,02%	0,17	0,18	1.475.618,00
TWST	58,91	5,58%	48,85	55,13	1.473.966,00
IFF	75,26	-0,21%	71,30	75,06	1.472.625,00
APG	41,50	-0,55%	41,00	42,13	1.468.942,00
VRSK	171,63	0,98%	166,32	171,80	1.468.908,00
GLDG	1,12	0,01%	1,05	1,13	1.467.703,00
AMH	32,11	0,30%	31,42	32,20	1.462.868,00
CRDF	1,79	0,00%	1,71	1,88	1.461.334,00
BAH	76,36	0,06%	74,64	77,61	1.460.386,00
WIX	55,33	0,63%	52,43	55,07	1.459.611,00
AMGN	337,45	5,76%	326,80	333,53	1.458.881,00
RELX	33,36	-0,07%	32,66	33,61	1.457.776,00
UTZ	7,70	-0,02%	7,17	7,75	1.456.807,00
TDC	32,75	-0,27%	31,89	33,12	1.455.722,00
HSBC	92,07	0,18%	89,60	92,31	1.454.466,00
ETHE	17,35	-0,04%	17,12	17,41	1.450.660,00
BBVA	22,69	-0,21%	21,99	22,78	1.445.601,00
YETI	43,97	-0,28%	41,17	44,68	1.441.315,00
CTAS	172,33	1,32%	169,30	171,67	1.435.814,00
WM	217,76	-2,04%	219,11	221,87	1.426.069,00
GEV	1.044,29	22,62%	1.004,50	1.041,99	1.426.019,00
CDNS	358,48	10,50%	331,56	351,37	1.424.805,00
RSG	208,04	0,70%	211,40	214,32	1.422.871,00
ODD	12,38	0,13%	12,06	12,79	1.413.166,00
NNE	25,06	0,91%	22,76	24,94	1.402.305,00
SRFM	1,23	0,06%	1,10	1,21	1.401.346,00
CLBT	13,17	0,01%	12,96	13,66	1.400.269,00
GRPN	18,24	0,88%	16,54	17,53	1.398.877,00
IBIO	1,90	0,21%	1,51	1,74	1.395.532,00
ABVX	124,18	3,65%	114,07	121,00	1.395.006,00
AVB	184,06	-4,41%	185,17	187,38	1.393.116,00
PEGA	34,24	0,26%	32,00	34,38	1.392.643,00
BXSL	23,56	-0,05%	23,42	23,81	1.371.450,00
SDGR	13,24	0,90%	11,82	12,35	1.368.554,00
MGNI	13,19	0,28%	12,73	13,28	1.366.818,00
MSI	400,14	8,27%	392,46	403,77	1.361.370,00
PLD	144,61	-0,27%	141,26	144,70	1.359.817,00
IMNM	22,96	1,43%	19,85	21,67	1.358.125,00
LW	42,83	0,46%	40,16	42,20	1.357.597,00
TALK	5,20	0,00%	5,19	5,20	1.355.643,00
BALL	56,36	-0,34%	54,60	56,86	1.354.805,00
FSCO	4,98	-0,06%	5,00	5,06	1.350.354,00
CRBU	1,99	-0,01%	1,97	2,04	1.342.343,00
AEM	177,73	-0,49%	173,00	178,90	1.342.022,00
CIEN	587,30	34,91%	545,10	572,39	1.341.371,00
TOL	134,45	-1,55%	126,55	136,41	1.337.009,00
BSBR	5,56	0,03%	5,35	5,56	1.332.770,00
NVT	163,54	3,14%	159,00	163,80	1.331.329,00
VYX	6,37	-0,11%	6,24	6,55	1.315.339,00
STZ	150,81	-1,03%	144,50	151,44	1.313.079,00
ZBH	85,33	-0,05%	84,86	87,22	1.309.200,00
CAT	865,99	-4,97%	857,06	877,76	1.306.631,00
NTRA	203,78	0,78%	197,16	205,36	1.304.602,00
RJF	150,38	-1,69%	150,09	153,03	1.303.381,00
CHRS	1,58	0,06%	1,47	1,56	1.298.974,00
CRSP	49,93	1,35%	47,20	49,06	1.298.622,00
XPOF	5,59	0,36%	5,11	5,85	1.296.139,00
MBOT	1,79	0,02%	1,68	1,78	1.292.141,00
WAL	78,56	1,53%	75,38	78,50	1.290.979,00
BUD	83,36	1,06%	81,58	83,08	1.290.427,00
ARWR	75,62	-1,32%	73,75	77,49	1.289.227,00
HSY	190,41	-0,99%	188,00	192,12	1.285.131,00
GSIT	9,27	0,21%	8,51	9,20	1.280.062,00
CROX	108,94	5,34%	96,12	103,20	1.278.384,00
ATO	177,38	-0,33%	175,86	179,02	1.278.363,00
SRE	91,56	0,09%	90,88	92,08	1.274.807,00
GXO	46,71	-1,32%	45,64	47,58	1.271.909,00
BTM	0,59	-0,12%	0,54	0,78	1.266.662,00
AQST	4,23	0,08%	4,10	4,23	1.265.017,00
EPAM	103,17	-0,71%	96,97	105,06	1.258.911,00
GEO	23,11	-0,08%	22,56	23,25	1.257.857,00
QMCO	9,42	1,41%	7,78	8,36	1.257.262,00
BIIB	189,58	-1,42%	186,37	193,38	1.252.488,00
ASML	1.591,98	46,86%	1.492,32	1.555,80	1.251.988,00
ARES	123,93	2,14%	118,81	124,10	1.249.580,00
PLTK	3,46	-0,05%	3,40	3,53	1.247.495,00
VRNS	30,65	-0,40%	29,03	31,14	1.246.282,00
CHRW	178,11	-3,85%	176,55	184,27	1.244.365,00
BAM	48,52	0,72%	46,58	48,12	1.242.632,00
CMI	638,33	-31,74%	656,42	673,70	1.242.238,00
TEL	202,57	-0,44%	197,96	202,37	1.241.632,00
ED	107,41	2,01%	105,89	108,33	1.235.391,00
SNDL	1,47	0,02%	1,37	1,44	1.233.927,00
AU	91,83	-1,00%	89,60	93,84	1.233.390,00
EGY	5,87	-0,06%	5,81	6,12	1.232.648,00
GGAL	44,02	2,35%	39,88	42,32	1.229.767,00
GROY	3,23	0,02%	3,07	3,22	1.224.131,00
HWM	259,87	0,31%	255,33	262,70	1.220.731,00
CDW	106,87	0,91%	103,35	107,09	1.219.630,00
GDDY	91,57	-0,49%	87,19	92,92	1.214.385,00
LDI	1,26	0,03%	1,16	1,23	1.214.110,00
NMR	8,23	0,15%	7,95	8,17	1.212.742,00
ANVS	2,15	0,12%	1,75	2,04	1.204.713,00
YUM	154,37	1,53%	151,00	154,03	1.203.110,00
AER	139,55	0,08%	136,71	140,85	1.199.351,00
ECL	250,15	3,72%	243,21	250,36	1.194.043,00
CRMD	8,06	0,11%	7,64	8,04	1.182.388,00
SLI	3,68	0,08%	3,53	3,67	1.181.611,00
AMX	26,34	-0,68%	26,62	27,08	1.178.519,00
LODE	3,78	0,00%	3,76	4,06	1.177.962,00
ILMN	144,80	4,08%	138,64	142,32	1.168.764,00
HSAI	20,92	0,84%	19,66	20,67	1.166.346,00
OUT	33,35	0,52%	32,14	33,09	1.165.992,00
AEE	109,81	1,56%	108,44	109,73	1.165.707,00
PPG	106,68	2,27%	100,64	105,62	1.165.480,00
THC	177,96	-9,65%	183,77	191,65	1.165.373,00
LIN	514,50	7,37%	499,97	512,39	1.162.269,00
ALTO	4,56	-0,08%	4,59	4,78	1.154.421,00
EVRG	83,65	0,39%	82,83	83,57	1.151.675,00
CLS	354,65	10,88%	344,00	358,15	1.151.475,00
TIGO	86,79	2,28%	81,96	84,40	1.147.992,00
ARQT	21,01	0,54%	19,65	20,76	1.144.151,00
SCCO	179,13	5,16%	169,21	175,19	1.139.713,00
AOS	57,17	0,72%	54,16	56,80	1.138.312,00
EXTR	23,91	0,66%	23,44	24,07	1.134.027,00
ALB	169,87	0,79%	167,14	171,19	1.131.671,00
FROG	71,41	-0,59%	68,75	73,72	1.124.877,00
TRU	69,47	0,54%	64,51	68,97	1.124.654,00
SJM	101,89	1,08%	99,38	102,54	1.122.771,00
MNDY	76,22	-2,12%	73,55	79,15	1.122.221,00
FANG	200,98	-4,25%	202,90	210,80	1.118.402,00
BHC	5,47	-0,05%	5,24	5,61	1.117.326,00
TRV	307,30	-4,71%	303,01	307,66	1.111.769,00
GFL	35,96	-0,72%	36,56	37,35	1.109.635,00
NRIX	17,54	0,88%	15,32	16,50	1.108.557,00
SYM	50,93	1,49%	46,94	50,15	1.103.684,00
GNS	0,24	0,00%	0,23	0,24	1.101.999,00
HIG	136,03	-0,66%	133,69	136,70	1.101.921,00
XYL	108,69	0,89%	105,29	108,32	1.101.183,00
TTE	92,40	-0,78%	92,00	94,16	1.095.964,00
AVPT	10,24	0,02%	9,93	10,36	1.094.802,00
STT	153,70	-2,10%	150,96	155,05	1.090.561,00
DTE	143,74	0,53%	142,49	144,18	1.090.245,00
ARE	47,85	-0,32%	45,70	48,17	1.089.847,00
FLYW	16,16	0,40%	15,63	16,19	1.088.687,00
TVTX	44,70	1,39%	42,06	43,69	1.087.535,00
ANF	76,50	2,22%	69,68	75,29	1.083.574,00
SWK	75,55	0,76%	72,14	75,86	1.082.954,00
PPTA	26,70	1,70%	24,93	27,56	1.082.074,00
MMYT	43,01	0,08%	41,00	43,56	1.081.966,00
AIOT	3,29	0,00%	3,15	3,26	1.079.104,00
NNOX	1,91	0,07%	1,70	1,82	1.078.621,00
GWRE	135,69	-3,68%	133,61	140,45	1.076.286,00
FLUT	97,13	-0,09%	94,33	97,40	1.073.229,00
STGW	6,30	0,03%	6,12	6,30	1.071.804,00
EXPE	218,16	-0,97%	206,35	218,10	1.071.134,00
BKSY	44,64	-0,34%	43,15	46,44	1.070.274,00
INMD	13,82	-0,21%	13,67	14,06	1.067.772,00
GPC	97,65	2,71%	90,78	95,55	1.065.629,00
AJG	207,44	1,65%	199,67	204,98	1.059.837,00
WPM	127,26	1,34%	123,00	127,99	1.055.369,00
VRTX	433,52	4,29%	427,64	439,98	1.055.029,00
VSEE	0,16	0,01%	0,15	0,16	1.053.762,00
LMT	522,84	0,14%	517,00	526,85	1.052.548,00
RVTY	95,41	0,64%	93,52	96,83	1.051.290,00
J	114,11	-0,25%	109,84	114,03	1.050.861,00
GDRX	2,57	0,00%	2,46	2,54	1.048.358,00
LQDA	61,90	0,28%	59,73	62,17	1.047.721,00
BEP	35,32	0,68%	34,05	34,81	1.047.416,00
REG	78,35	0,61%	77,26	78,23	1.046.934,00
SNPS	504,13	8,07%	473,77	499,23	1.045.605,00
PHG	27,15	0,36%	26,21	26,82	1.043.925,00
PRU	104,25	1,03%	100,00	103,57	1.043.799,00
XERS	6,38	0,41%	5,91	6,25	1.040.613,00
GRND	12,84	-0,36%	12,97	13,32	1.038.420,00
APD	290,15	0,32%	285,46	293,40	1.036.668,00
FOUR	43,54	1,43%	39,91	42,61	1.024.495,00
HE	13,70	-0,07%	13,46	13,93	1.022.849,00
PEG	78,48	0,35%	77,49	78,64	1.020.775,00
MLGO	5,90	0,52%	3,79	6,87	1.014.614,00
WING	132,81	5,70%	120,00	130,00	1.014.277,00
CNXC	25,87	0,90%	23,17	25,05	1.012.563,00
FUN	19,71	0,19%	19,01	20,47	1.010.158,00
FNF	49,37	-0,36%	48,25	49,41	1.009.154,00
OSK	127,07	1,54%	119,05	126,56	1.008.317,00
XPO	203,59	-7,26%	202,32	211,64	1.008.252,00
JKHY	139,61	-0,22%	136,72	140,44	1.007.381,00
PNC	218,43	0,72%	211,88	218,09	1.005.699,00
VIST	75,64	0,90%	75,20	81,44	1.005.449,00
PHM	116,28	0,73%	110,66	116,47	1.004.391,00
NRXP	3,07	0,11%	2,86	3,02	1.003.456,00
CNI	114,20	-0,61%	113,09	115,56	1.002.678,00
IRM	127,31	0,96%	124,23	126,08	1.001.284,00
SPIR	19,18	-0,99%	18,78	20,16	998.288,00
PRCH	9,75	-0,09%	9,57	9,92	997.338,00
PII	66,30	2,68%	58,81	63,12	992.134,00
WTRG	36,99	0,46%	36,51	37,11	990.673,00
FIVE	219,63	-0,24%	211,72	220,84	988.818,00
RANI	1,07	-0,03%	0,89	1,12	986.617,00
CBRL	31,79	1,66%	28,23	30,45	984.138,00
TROW	101,94	1,05%	100,87	103,09	981.187,00
PDYN	6,20	0,25%	5,80	6,05	980.271,00
TRGP	270,13	-0,51%	268,76	280,00	973.419,00
TOVX	0,29	-0,01%	0,26	0,31	971.061,00
OPFI	8,26	-0,21%	8,19	8,48	969.077,00
MTB	212,28	1,80%	205,07	211,13	966.240,00
TGTX	39,21	-0,42%	39,51	40,64	965.453,00
STTK	6,09	-0,09%	5,86	6,19	963.665,00
ESTC	53,83	-1,37%	52,00	55,30	963.213,00
MIST	1,52	0,02%	1,43	1,54	959.024,00
PCVX	47,36	0,21%	46,39	50,09	956.822,00
NWS	30,07	0,42%	29,34	30,02	956.469,00
SOLV	76,75	-0,13%	72,74	76,30	955.314,00
GMAB	27,05	0,29%	26,09	27,37	952.973,00
EA	201,85	0,66%	200,78	201,73	951.697,00
SLQT	1,06	0,00%	1,01	1,06	948.561,00
LMND	57,04	-0,21%	53,68	57,43	947.511,00
HLF	12,69	0,06%	12,28	12,75	945.268,00
IT	157,26	-1,10%	147,98	158,54	942.621,00
NAMS	35,73	-0,02%	34,00	36,19	938.286,00
WPC	74,89	-0,14%	74,59	75,24	938.204,00
MOD	250,19	-4,77%	245,21	259,85	938.002,00
KODK	9,62	0,01%	9,23	9,70	935.713,00
VOR	15,03	-0,51%	14,20	15,61	932.878,00
COR	265,44	2,51%	262,50	267,53	932.354,00
RH	138,99	6,31%	118,65	135,89	931.871,00
FTRE	13,14	-0,30%	13,13	13,84	931.007,00
ROKU	125,13	1,26%	120,21	125,03	928.314,00
CTXR	0,67	0,12%	0,51	0,58	928.294,00
ALGN	163,02	-0,72%	151,58	163,95	925.660,00
TT	447,63	-4,14%	446,32	456,21	924.173,00
DUOL	105,60	-0,38%	106,64	111,53	923.645,00
ODFL	207,72	-2,90%	204,78	210,47	917.081,00
PBA	49,32	0,05%	49,14	49,91	914.584,00
SRRK	47,70	-1,46%	47,39	49,72	914.551,00
RILY	10,16	0,56%	9,42	10,08	914.391,00
AXON	389,71	-7,18%	383,10	402,52	913.660,00
WES	45,29	-0,21%	45,91	48,01	911.923,00
EDIT	2,67	0,07%	2,46	2,62	910.985,00
BNZI	3,48	-0,18%	3,24	3,57	910.193,00
MDAI	2,64	0,21%	2,34	2,54	905.087,00
METC	13,92	0,77%	13,19	13,85	903.030,00
MCK	765,58	7,42%	751,48	765,51	902.508,00
AMLX	13,94	0,29%	12,81	13,71	898.439,00
NVS	151,79	2,44%	150,23	151,76	895.388,00
VIRT	52,74	-1,03%	53,35	54,50	893.894,00
AWK	123,87	1,54%	121,99	124,83	890.355,00
WCN	155,81	-1,16%	155,40	158,33	889.779,00
QURE	24,77	0,13%	24,26	25,82	889.028,00
RBA	102,68	-1,84%	102,10	104,55	884.460,00
ASO	51,01	0,52%	48,31	50,82	882.551,00
REGN	642,68	-3,77%	633,60	651,00	881.532,00
LIDR	1,91	0,06%	1,76	1,86	878.489,00
MCO	445,32	2,74%	427,89	445,45	878.005,00
CBOE	352,35	-8,76%	360,49	369,31	877.829,00
CATX	3,88	0,10%	3,63	3,81	874.946,00
YOU	61,10	-0,17%	59,38	62,22	872.404,00
CGTX	1,24	-0,05%	1,09	1,30	870.523,00
VRSN	306,07	3,02%	298,02	305,56	869.356,00
ZBRA	242,26	-5,25%	239,56	248,24	868.199,00
TMDX	68,88	0,63%	64,66	70,49	867.335,00
NVCR	17,89	0,24%	16,86	17,87	866.218,00
AVXL	2,71	-0,04%	2,67	2,76	860.154,00
CLNE	2,03	0,04%	1,97	2,03	855.697,00
CI	282,03	-1,05%	283,00	292,36	854.653,00
ELDN	3,88	0,06%	3,55	3,88	853.514,00
TKO	191,63	-1,78%	189,54	196,17	852.479,00
ITW	249,92	-0,87%	245,08	250,90	851.379,00
ACB	3,57	0,08%	3,29	3,50	850.653,00
SPG	204,93	0,86%	199,97	204,36	850.495,00
BR	150,00	1,13%	145,58	150,06	847.294,00
PLX	2,04	0,02%	1,90	2,03	845.628,00
HSIC	73,52	0,30%	71,69	73,90	843.835,00
WFRD	110,00	-1,74%	109,68	112,93	843.406,00
PRM	31,40	-2,11%	33,31	34,42	842.760,00
GRRR	14,23	0,96%	12,51	13,48	842.026,00
DKS	221,67	2,87%	209,45	221,59	838.212,00
DOX	62,37	0,03%	60,53	62,70	837.249,00
LFMD	4,08	-0,12%	4,20	4,38	834.681,00
BXP	60,12	0,00%	58,31	60,11	833.981,00
OXLC	9,66	-0,23%	9,75	10,05	833.365,00
GGG	75,32	-0,06%	74,39	75,92	829.418,00
PROK	1,76	0,02%	1,55	1,73	828.065,00
HOLO	1,86	0,12%	1,60	1,91	821.505,00
EFC	13,56	0,05%	13,31	13,54	819.143,00
BLZE	7,38	-0,05%	7,20	7,76	813.525,00
CHD	95,62	-0,51%	94,87	96,72	809.199,00
FUBO	9,14	0,03%	8,92	9,35	808.787,00
SUI	126,24	3,29%	121,01	123,01	807.922,00
SUUN	0,66	-0,05%	0,62	0,72	806.511,00
JBL	356,20	12,03%	334,94	349,52	798.740,00
MLTX	18,47	0,94%	16,53	17,25	798.236,00
PWR	716,96	9,57%	706,20	729,71	792.236,00
FRT	118,60	2,72%	114,58	116,40	791.197,00
BIP	39,72	0,44%	38,34	39,36	789.858,00
CAPR	29,56	0,55%	27,09	29,12	788.333,00
CRSR	6,92	0,08%	6,66	6,90	784.872,00
CARG	27,58	-0,59%	27,43	28,43	776.279,00
BURL	316,09	7,06%	286,93	310,26	774.371,00
TXT	90,24	0,73%	87,83	90,13	774.362,00
MLYS	30,24	1,54%	26,50	28,50	774.170,00
IMRX	5,23	0,52%	4,85	5,11	772.578,00
VIR	9,03	0,19%	8,60	8,98	771.135,00
TRIN	16,62	-0,14%	16,59	16,94	770.751,00
ELV	389,66	-6,46%	392,02	408,00	769.113,00
GORO	1,27	0,01%	1,25	1,33	767.016,00
HLT	322,71	-0,62%	314,55	325,09	762.799,00
MHK	102,35	1,95%	93,43	100,51	761.656,00
PODD	156,86	-0,43%	150,07	157,38	760.164,00
TLN	360,32	17,23%	329,25	347,20	754.170,00
BMEA	1,37	0,07%	1,22	1,35	750.249,00
RMD	208,92	0,33%	207,28	211,74	747.807,00
RPM	99,19	0,68%	94,24	99,11	741.075,00
PERI	8,83	-0,16%	8,63	9,26	738.174,00
ALMS	22,19	0,16%	21,21	22,20	737.016,00
HUM	303,50	-2,60%	304,05	315,66	731.641,00
FDX	389,00	2,62%	375,51	388,94	728.684,00
DRI	197,08	-0,42%	191,97	198,73	726.756,00
ALKT	16,87	-0,02%	16,13	16,88	723.813,00
NUE	226,46	3,14%	221,77	225,72	723.054,00
WWR	0,57	0,01%	0,55	0,58	722.958,00
PTC	145,87	-2,28%	140,61	148,13	722.160,00
ATLX	4,38	0,01%	4,12	4,43	719.841,00
CHRD	142,87	-2,72%	143,25	150,20	719.650,00
AON	324,20	-0,04%	316,90	323,60	718.760,00
ORGO	2,67	0,02%	2,44	2,57	718.669,00
LASE	0,90	0,03%	0,82	0,88	718.278,00
TD	111,12	1,54%	108,01	109,93	716.559,00
RSKD	4,80	-0,11%	4,69	4,91	715.861,00
TLK	17,14	-0,19%	17,38	17,57	713.306,00
INDO	3,22	0,06%	3,09	3,24	712.787,00
GSAT	82,72	0,25%	81,78	82,57	712.364,00
ONTO	261,47	1,11%	252,30	263,70	711.951,00
MTZ	388,63	5,35%	382,87	396,13	711.321,00
DOV	207,76	2,87%	205,72	211,11	708.535,00
KEP	13,21	0,53%	12,34	12,80	706.874,00
WAB	255,10	-3,96%	255,86	261,15	706.801,00
TSSI	11,60	0,55%	10,84	11,34	702.902,00
AUPH	15,45	-0,26%	15,28	15,99	699.698,00
PSIX	39,57	2,26%	35,77	37,06	699.077,00
WYNN	98,53	0,53%	93,45	99,63	699.066,00
MUX	21,34	0,15%	20,84	22,00	697.014,00
PNW	101,83	-0,10%	101,52	102,36	694.153,00
CALX	38,41	0,15%	38,24	40,30	692.126,00
ROP	324,01	1,38%	318,57	325,13	686.954,00
NGG	86,43	0,84%	83,96	85,20	685.737,00
CB	330,25	-0,46%	327,49	331,60	681.462,00
MAR	370,62	1,54%	356,58	371,51	681.230,00
LHX	306,28	-2,75%	303,59	311,10	681.155,00
SONO	14,71	-0,42%	14,62	15,07	679.095,00
CTM	0,68	0,01%	0,64	0,68	677.840,00
PEPG	1,53	0,12%	1,37	1,47	676.504,00
KSCP	2,88	0,29%	2,52	2,67	674.603,00
SGMT	6,99	0,45%	6,50	6,75	674.515,00
LEU	177,22	7,16%	166,50	174,00	672.285,00
AME	223,10	3,19%	220,51	224,82	663.837,00
DEO	85,99	-0,61%	83,60	85,38	659.389,00
AMP	450,47	-6,77%	456,87	465,75	656.526,00
TRMD	32,51	-0,29%	31,71	32,79	656.512,00
MNTN	8,11	0,09%	7,86	8,12	656.500,00
VSTS	11,61	-0,23%	11,54	12,04	653.971,00
KLAC	1.842,52	22,53%	1.773,00	1.835,86	650.321,00
LDOS	123,04	-0,58%	122,38	125,12	650.156,00
PAYC	134,38	-1,48%	133,54	139,50	648.878,00
MDCX	0,29	0,00%	0,27	0,30	645.456,00
NTRS	167,08	1,13%	163,50	166,49	642.640,00
TTAN	61,33	0,07%	59,65	63,19	640.135,00
RY	189,16	1,95%	184,00	187,63	634.887,00
FMS	22,50	0,31%	21,89	22,26	634.344,00
STLD	231,86	4,70%	222,34	228,49	632.747,00
NDSN	286,66	8,30%	270,50	277,38	632.182,00
AUTL	1,66	0,04%	1,60	1,71	628.010,00
SMWB	3,79	-0,04%	3,64	3,92	627.025,00
IEP	7,55	-0,03%	7,47	7,60	621.816,00
NSC	311,46	0,49%	310,06	320,70	618.454,00
CM	114,91	-13,20%	112,66	114,73	617.013,00
LTBR	11,43	0,42%	10,46	11,19	611.900,00
CRNT	2,54	0,02%	2,48	2,68	608.914,00
RCI	36,63	0,50%	35,54	36,31	608.867,00
XMTR	86,93	-4,87%	85,13	93,13	605.991,00
VIV	14,10	-0,04%	13,84	14,23	605.917,00
MOH	181,18	-3,24%	179,13	186,42	604.904,00
CRNX	37,10	0,82%	35,23	36,55	598.991,00
DFH	14,66	0,28%	12,49	13,96	598.046,00
SITM	712,02	31,43%	668,48	703,45	596.580,00
CRL	158,91	2,85%	147,51	157,04	594.841,00
PFG	103,91	0,75%	100,37	103,20	594.514,00
JBHT	259,21	-4,88%	256,18	264,98	588.830,00
PHAT	11,58	-0,04%	11,35	11,97	588.114,00
CHPT	6,83	0,63%	5,82	6,36	587.840,00
PH	864,96	5,56%	847,46	863,10	587.427,00
RXST	6,35	0,19%	5,79	6,16	585.581,00
DNA	8,08	0,31%	7,25	7,77	584.579,00
VMC	262,15	-1,44%	258,02	264,40	583.200,00
ZIM	25,14	0,18%	24,75	25,40	582.966,00
WNW	4,28	0,17%	3,75	6,54	581.934,00
UNCY	7,63	-0,13%	7,62	7,97	576.654,00
FOX	57,63	0,24%	57,33	58,38	576.641,00
TXRH	178,01	2,34%	170,41	179,58	572.672,00
ULS	102,32	0,33%	99,60	101,98	571.143,00
BNTX	90,98	4,85%	87,93	91,12	570.371,00
SENS	6,17	0,28%	5,48	5,74	569.848,00
APPN	21,14	-0,20%	20,32	21,55	569.772,00
MKTX	136,28	-0,31%	137,59	140,32	569.494,00
WST	316,09	10,59%	299,72	305,76	568.093,00
GRMN	239,69	2,19%	226,96	237,48	567.422,00
AVAV	163,13	-0,37%	157,25	164,38	564.468,00
LCTX	1,33	0,04%	1,20	1,32	564.048,00
QLYS	100,82	0,06%	97,46	101,52	562.021,00
POOL	181,62	-0,05%	175,01	182,30	560.443,00
AMSC	49,45	0,48%	47,22	50,10	558.814,00
NNVC	1,56	-0,09%	1,51	1,70	557.955,00
SIMO	263,72	7,34%	246,60	258,31	555.802,00
INCY	97,42	-0,02%	96,04	98,40	555.434,00
SKT	35,82	0,17%	34,95	35,85	552.941,00
UHS	162,45	-0,46%	162,93	167,27	549.090,00
FNV	225,75	0,41%	221,04	227,52	547.144,00
STE	219,61	3,63%	209,33	216,96	544.882,00
CWEN	38,17	0,84%	36,48	37,53	543.185,00
ULTA	504,37	9,38%	475,41	495,00	538.819,00
SYNA	132,19	2,85%	128,00	134,84	538.409,00
MDXH	0,84	-0,05%	0,81	0,89	537.711,00
KRP	15,25	0,18%	15,03	15,40	537.643,00
IEX	205,62	-2,56%	203,45	208,24	535.502,00
JANX	14,40	0,00%	13,98	14,55	532.024,00
CVLT	105,98	1,44%	98,75	104,77	529.083,00
GANX	1,76	0,16%	1,60	1,69	526.423,00
FFIV	383,68	2,51%	379,89	391,25	526.359,00
CGEN	2,62	-0,05%	2,70	2,78	525.399,00
RACE	349,39	8,34%	328,63	342,16	524.761,00
NKTR	68,56	-0,49%	67,91	69,83	522.127,00
HOTH	0,64	0,04%	0,57	0,61	522.034,00
EWTX	32,72	-0,29%	31,75	32,99	519.050,00
CHH	111,55	-0,73%	104,92	113,79	516.383,00
ALLE	130,66	1,54%	125,00	129,28	514.986,00
KEX	145,59	-3,09%	147,13	149,70	513.015,00
WDS	22,57	-0,10%	22,68	23,33	507.467,00
EXPD	157,19	-1,26%	155,87	159,90	505.994,00
DFLI	2,01	0,06%	1,74	1,93	503.754,00
ICCM	0,24	0,00%	0,22	0,24	502.533,00
DPZ	316,43	-0,04%	305,60	318,57	501.751,00
HUBB	460,79	-0,07%	458,01	468,81	500.534,00
ICHR	65,33	1,52%	64,79	67,64	499.050,00
CASY	824,62	-30,26%	852,17	877,67	498.691,00
BMO	159,77	1,95%	154,44	158,64	498.209,00
LNTH	94,48	-1,62%	92,15	96,49	498.061,00
GILT	15,36	-0,02%	15,09	15,79	497.273,00
BLD	411,12	-1,60%	397,89	413,13	497.115,00
GRWG	1,77	0,02%	1,56	1,74	495.647,00
GNRC	248,08	3,26%	239,71	247,36	489.532,00
VFF	2,63	0,03%	2,48	2,59	488.997,00
IFRX	2,48	0,03%	2,27	2,51	488.858,00
FBIO	2,78	0,13%	2,57	2,69	488.527,00
CDLX	0,72	-0,02%	0,63	0,75	486.981,00
L	109,19	0,53%	107,20	109,34	486.215,00
NMM	74,79	-0,13%	74,39	76,09	483.101,00
FDS	224,91	0,66%	215,00	225,62	482.960,00
MLKN	15,44	0,39%	14,01	15,09	482.571,00
XTIA	1,73	0,04%	1,69	1,77	482.442,00
PUBM	10,20	0,15%	9,62	9,94	482.212,00
BLK	1.063,41	12,93%	1.030,19	1.052,31	477.710,00
CPT	106,18	-0,11%	104,51	107,29	473.631,00
LII	480,66	-12,14%	477,06	497,17	472.923,00
CRNC	9,68	0,52%	8,97	9,46	469.488,00
BAP	343,23	11,23%	313,37	335,55	468.870,00
IMPP	5,14	0,18%	4,93	5,14	465.690,00
WTW	258,30	4,14%	249,34	254,95	463.036,00
PLBY	1,30	0,03%	1,19	1,30	462.360,00
OMEX	1,12	0,01%	1,04	1,11	461.723,00
FVRR	10,84	-0,03%	10,20	10,79	459.211,00
OGI	1,14	0,08%	1,04	1,10	458.841,00
SQM	79,28	-0,96%	79,89	81,54	458.201,00
AISP	2,35	0,03%	2,22	2,33	456.097,00
SSYS	8,54	0,03%	8,02	8,36	454.207,00
MAA	130,00	-0,66%	127,43	130,65	453.735,00
EYPT	12,77	0,32%	11,91	12,76	449.221,00
GCT	38,60	1,21%	35,36	37,72	445.220,00
AXSM	233,59	4,51%	226,50	232,39	444.873,00
MAIN	51,03	-0,17%	50,35	51,71	442.372,00
VFS	3,61	0,02%	3,54	3,67	440.737,00
LIF	40,03	0,43%	37,69	39,98	440.512,00
FMX	121,45	-0,11%	119,89	122,97	436.180,00
GRAL	67,97	2,90%	61,88	66,44	433.847,00
STRL	733,38	-17,12%	725,00	756,96	431.828,00
MLM	538,33	-3,93%	527,31	542,54	431.419,00
CPSH	4,65	0,15%	4,22	4,58	430.212,00
TENX	12,36	0,56%	11,51	12,18	428.543,00
CINF	168,38	-3,53%	166,32	168,85	425.093,00
DVA	198,70	1,76%	194,74	199,00	421.659,00
TYL	308,79	-7,40%	310,15	317,96	421.296,00
MELI	1.677,58	27,28%	1.587,21	1.662,00	420.650,00
GIB	65,98	0,59%	62,74	65,62	420.302,00
MBX	31,78	0,34%	30,35	31,86	419.637,00
TDG	1.208,97	11,17%	1.169,67	1.206,33	418.973,00
PUK	31,26	0,00%	30,53	31,27	418.454,00
GOOS	9,80	0,19%	9,30	9,72	417.756,00
VERA	34,36	0,14%	33,42	34,88	417.014,00
ESS	273,92	-1,14%	271,48	275,55	416.464,00
GPCR	38,80	1,52%	35,86	37,94	415.168,00
TRON	1,93	0,01%	1,91	2,00	413.538,00
PSN	51,80	0,09%	49,65	51,96	411.272,00
GD	338,68	-2,25%	337,46	342,88	410.556,00
COKE	176,12	-0,35%	172,08	178,74	410.443,00
ORN	13,70	-0,85%	14,43	14,78	404.586,00
VTS	18,18	-0,10%	18,27	18,66	401.293,00
CPAY	347,51	3,55%	333,18	351,15	398.946,00
HEI	301,05	0,96%	290,00	302,25	398.869,00
AVY	158,95	0,55%	152,68	158,46	398.794,00
AGEN	3,17	0,02%	3,12	3,25	394.457,00
OPAD	0,68	0,06%	0,58	0,65	393.437,00
EPR	58,71	0,41%	57,90	58,84	391.756,00
WAT	340,89	-0,27%	323,85	342,05	391.355,00
PSA	304,93	0,44%	300,78	306,89	391.285,00
DAVE	240,46	-4,80%	233,85	248,00	390.269,00
ELBM	0,61	0,00%	0,57	0,61	389.655,00
MAIA	1,28	0,01%	1,24	1,30	388.387,00
ABOS	2,49	0,13%	2,18	2,38	386.068,00
NOC	551,44	-0,92%	547,57	556,06	383.713,00
ROK	440,27	6,77%	420,46	438,42	382.660,00
HKD	1,72	0,00%	1,66	1,73	382.512,00
URGN	29,89	0,23%	28,43	30,32	377.474,00
LH	255,67	-1,30%	251,01	257,48	376.626,00
CSL	332,39	3,34%	321,25	331,65	374.631,00
GL	156,56	2,06%	148,50	154,74	372.952,00
BTAI	1,13	0,05%	1,07	1,11	369.603,00
TM	189,57	-0,25%	186,31	190,00	365.683,00
FTS	56,23	0,32%	55,69	56,32	365.172,00
TOON	0,62	0,01%	0,60	0,62	364.694,00
ACIC	10,84	-0,33%	10,85	11,15	361.406,00
MSCI	582,20	2,53%	569,18	587,11	360.597,00
EH	9,45	0,18%	9,15	9,44	358.633,00
MYO	0,94	0,06%	0,87	0,94	358.622,00
WATT	28,91	3,62%	22,62	25,44	355.440,00
AGYS	79,41	-3,87%	72,86	82,05	352.866,00
TOPS	0,93	-0,06%	0,95	1,03	350.456,00
STRO	30,64	-0,50%	30,49	32,72	349.032,00
JAGX	3,46	-0,31%	3,35	3,81	348.768,00
RS	364,54	2,25%	355,92	362,48	348.503,00
E	55,11	0,23%	54,28	55,76	348.481,00
ASND	247,11	5,97%	235,50	242,08	346.940,00
PCTY	111,83	-0,94%	106,66	113,52	346.261,00
ONCY	0,80	-0,01%	0,77	0,84	344.473,00
MANH	134,57	-2,65%	129,58	137,48	341.504,00
PYXS	1,94	0,01%	1,88	2,09	341.343,00
IDXX	552,90	-1,19%	535,95	554,28	339.290,00
EQIX	1.078,44	3,77%	1.044,30	1.066,86	338.314,00
SNEX	112,45	-0,14%	109,51	114,48	338.094,00
DGX	193,76	0,28%	190,40	194,85	336.078,00
ALLT	7,40	0,10%	7,11	7,37	335.956,00
AVIR	4,25	0,05%	4,13	4,28	335.045,00
KYMR	80,47	-0,03%	78,41	81,42	330.770,00
ARLP	24,82	0,03%	24,61	25,42	330.444,00
ONMD	0,85	0,01%	0,78	0,89	329.917,00
TNXP	14,00	-0,30%	13,70	14,71	329.529,00
SEZL	105,41	1,07%	96,98	107,08	329.529,00
PKG	213,76	0,91%	205,11	213,23	328.980,00
BWXT	202,49	0,03%	198,50	204,20	327.512,00
NRDY	0,77	-0,04%	0,77	0,82	325.167,00
POWW	2,01	-0,02%	1,95	2,03	323.656,00
LRN	87,71	-1,33%	88,04	90,66	321.672,00
APGE	82,48	1,09%	79,00	82,29	321.139,00
INSG	12,12	-0,01%	12,12	12,73	320.146,00
CURI	2,58	0,03%	2,60	2,69	319.024,00
HYPR	1,51	-0,01%	1,42	1,49	317.432,00
HII	317,52	-5,42%	320,80	326,92	316.295,00
MOMO	6,02	-0,08%	5,99	6,11	314.412,00
SPSC	53,53	-0,21%	50,39	53,89	313.620,00
MPWR	1.560,97	11,98%	1.481,07	1.555,55	311.548,00
SWX	88,86	-0,78%	88,66	90,18	311.472,00
IX	39,27	0,63%	38,16	38,70	311.124,00
GOLD	41,77	0,74%	39,49	41,03	307.311,00
ADTX	1,23	-0,11%	1,34	1,52	304.979,00
KITT	1,72	0,07%	1,63	1,78	304.856,00
AIZ	255,66	-0,59%	253,74	258,32	304.681,00
GSL	40,95	-0,18%	40,58	41,64	300.505,00
ACLS	152,56	3,94%	144,66	151,36	298.699,00
NICE	95,38	1,91%	90,70	94,22	296.150,00
FICO	1.228,24	-4,78%	1.150,00	1.243,00	295.057,00
SWBI	15,31	-0,07%	14,96	15,25	292.562,00
WSO	378,35	-7,67%	380,65	393,38	290.727,00
AGL	80,53	-0,62%	78,68	89,65	288.663,00
SBAC	208,05	0,30%	204,26	208,94	287.882,00
PSTV	6,86	0,42%	5,83	6,63	282.020,00
SUN	70,38	-0,67%	70,63	72,88	280.327,00
NVVE	0,35	0,03%	0,34	0,36	278.796,00
LAD	274,45	3,33%	254,58	271,30	278.266,00
SLF	73,23	0,21%	71,57	73,24	278.143,00
LOBO	0,66	0,04%	0,57	0,64	276.512,00
MRX	54,47	-0,60%	54,00	55,47	273.937,00
ARTL	1,32	-0,11%	1,25	1,56	273.861,00
WIMI	1,63	0,04%	1,47	1,70	272.856,00
TDY	606,98	-7,20%	606,75	628,34	272.025,00
AZO	3.435,51	24,19%	3.309,73	3.438,04	271.330,00
CYN	1,41	0,05%	1,29	1,41	270.753,00
IVDA	0,31	-0,03%	0,32	0,33	268.431,00
UP	7,98	1,51%	5,97	6,86	256.592,00
IMUX	12,33	0,27%	10,90	11,72	256.225,00
IDR	37,46	1,21%	34,24	36,65	250.572,00
VTGN	0,64	0,00%	0,61	0,67	250.062,00
BBW	37,18	0,63%	36,08	37,35	246.522,00
VVOS	0,58	0,02%	0,57	0,61	245.061,00
AIRE	2,24	0,10%	1,94	2,17	243.800,00
SLAB	217,35	-2,25%	216,36	217,25	241.634,00
HHH	64,53	-0,10%	61,50	64,31	240.891,00
XFOR	4,04	0,20%	3,58	3,85	240.844,00
SNA	362,32	8,18%	356,19	363,44	239.891,00
CAMT	160,83	2,38%	153,06	160,00	239.692,00
AEMD	2,09	0,02%	1,98	2,10	238.048,00
URI	931,76	5,82%	921,40	945,46	236.172,00
OPRT	5,41	-0,04%	5,17	5,45	232.111,00
ARGX	816,97	12,81%	796,70	807,12	230.843,00
OLB	0,44	0,00%	0,41	0,45	230.409,00
NVMI	495,34	3,67%	477,50	496,00	230.032,00
BSM	13,91	-0,01%	13,81	14,25	229.068,00
CW	726,65	0,23%	709,01	734,80	218.220,00
BYRN	5,37	0,03%	4,91	5,35	217.925,00
RIME	0,69	-0,02%	0,65	0,70	214.795,00
FIX	1.834,82	10,99%	1.828,60	1.891,20	214.565,00
EG	356,38	-1,94%	355,54	360,09	214.502,00
DGII	64,08	1,83%	61,48	63,36	214.207,00
RNA	13,03	0,31%	12,61	13,01	213.413,00
WKSP	0,97	0,10%	0,74	0,89	213.046,00
API	3,78	0,04%	3,77	3,94	210.008,00
BCH	37,76	-0,21%	36,56	38,49	207.536,00
FNGR	0,80	-0,01%	0,79	0,83	207.111,00
TPL	397,06	-4,84%	384,83	402,80	206.300,00
STRA	78,82	-1,02%	78,71	80,28	206.036,00
GHM	92,39	-3,02%	91,61	96,08	201.661,00
XPON	0,52	0,00%	0,49	0,53	201.203,00
ROOT	57,90	0,83%	53,00	56,78	199.955,00
BFRG	0,67	0,00%	0,61	0,68	197.770,00
TURB	1,20	-0,04%	1,23	1,34	195.705,00
LMB	71,44	-1,12%	72,85	76,68	190.554,00
PSQH	0,62	0,02%	0,55	0,61	190.045,00
GFAI	0,49	-0,03%	0,47	0,51	188.248,00
SHG	64,07	-0,12%	62,80	64,68	188.153,00
EME	849,29	1,72%	851,04	870,79	187.368,00
BNGO	1,24	-0,01%	1,16	1,24	184.685,00
HITI	2,45	0,03%	2,35	2,43	184.270,00
SPAI	4,17	0,11%	3,81	4,11	183.010,00
AGX	644,51	16,62%	627,14	654,99	180.949,00
MDGL	513,53	0,03%	499,34	523,16	179.807,00
WRAP	1,46	0,01%	1,43	1,47	179.688,00
BCTX	3,71	-0,14%	3,40	3,97	177.951,00
RIGL	29,18	0,36%	27,99	29,00	176.439,00
ELAB	1,67	-0,06%	1,65	1,75	174.947,00
SKYE	0,72	-0,03%	0,73	0,77	173.812,00
BF.A	26,89	0,45%	25,63	26,59	171.068,00
ADIL	2,30	-0,13%	1,94	2,38	167.976,00
LIXT	5,99	0,22%	5,15	5,75	163.750,00
NEON	1,81	0,05%	1,57	1,90	160.535,00
KB	104,90	0,84%	101,54	105,25	160.386,00
IHG	154,20	-0,98%	150,53	155,47	160.171,00
AMR	172,44	-0,60%	172,77	179,09	158.620,00
FTK	20,54	0,21%	19,86	20,73	157.521,00
KNSL	312,18	-0,10%	307,15	313,60	155.367,00
WLDS	0,81	0,04%	0,73	0,79	151.765,00
XXII	0,60	-0,02%	0,59	0,64	151.658,00
MNPR	62,55	-2,69%	55,00	65,55	150.377,00
SMX	7,53	0,07%	7,08	8,39	149.771,00
NSPR	1,03	-0,01%	0,97	1,04	148.769,00
MBRX	2,38	0,09%	2,28	2,37	147.979,00
IBTA	32,01	-1,20%	30,80	33,52	147.705,00
HEI.A	223,84	0,09%	217,43	224,26	145.147,00
FCFS	226,10	-7,07%	223,90	229,17	141.186,00
GWW	1.238,98	-5,00%	1.234,89	1.253,23	139.186,00
BANL	0,41	0,00%	0,40	0,44	136.299,00
BMR	1,72	-0,06%	1,80	1,88	135.577,00
FOR	26,14	0,17%	25,23	26,03	134.040,00
PNBK	1,09	-0,03%	1,12	1,18	132.879,00
CLNN	6,83	-0,20%	6,32	6,90	130.739,00
ERIE	224,67	2,64%	220,06	223,48	130.422,00
KOF	107,18	1,22%	105,71	108,61	130.166,00
BLTE	143,76	-7,81%	135,80	148,61	130.000,00
JTAI	6,95	0,05%	6,38	6,91	127.023,00
QNRX	4,92	-0,07%	4,80	5,32	126.881,00
FEIM	59,70	0,45%	58,03	60,36	126.440,00
ENLV	0,73	0,04%	0,69	0,72	125.443,00
ORGN	1,48	0,03%	1,41	1,49	122.512,00
INBS	2,63	-0,12%	2,80	3,24	121.106,00
GNPX	0,81	0,01%	0,74	0,79	119.871,00
CLIK	1,40	-0,05%	1,40	1,60	118.251,00
SHPH	0,60	0,00%	0,56	0,60	117.785,00
STSS	1,91	0,00%	1,74	1,89	116.897,00
PAPL	1,09	0,02%	1,02	1,12	114.972,00
ENVB	2,20	0,01%	2,05	2,25	113.543,00
GRVY	62,33	-1,10%	61,69	63,80	110.148,00
PPBT	2,71	-0,28%	2,71	3,24	108.915,00
IXHL	3,66	-0,06%	3,52	3,79	108.271,00
MTD	1.090,36	4,91%	1.027,65	1.085,16	108.269,00
STEM	9,11	0,16%	8,35	9,06	105.712,00
UI	585,84	-10,05%	579,95	605,00	105.648,00
BIVI	1,46	0,10%	1,31	1,37	103.250,00
NXTT	1,35	-0,03%	1,37	1,47	101.877,00
XAIR	0,41	0,01%	0,38	0,43	100.695,00
CQP	64,86	0,03%	63,13	64,95	98.151,00
WW	10,12	0,63%	9,22	10,21	97.382,00
JSPR	0,87	0,02%	0,82	0,88	96.591,00
SEAT	8,10	-0,01%	7,87	8,33	95.718,00
VYNE	0,68	0,00%	0,67	0,68	94.052,00
SXI	252,17	-1,73%	245,25	255,28	91.029,00
NEGG	20,23	-0,85%	18,99	21,79	90.357,00
WKHS	3,17	0,16%	2,81	3,10	89.706,00
HIPO	25,94	-0,04%	25,55	26,52	85.759,00
INUV	1,53	-0,03%	1,40	1,60	83.793,00
ATNM	1,17	0,01%	1,16	1,20	78.726,00
ANIX	2,75	0,02%	2,65	2,79	78.127,00
DDS	551,77	11,88%	520,00	546,68	76.910,00
MSGM	4,66	-0,09%	4,48	4,67	76.014,00
HCTI	2,39	0,01%	2,16	2,37	72.712,00
ZEPP	9,00	0,34%	8,57	9,22	71.361,00
CHT	43,84	-0,13%	43,74	44,42	70.688,00
FLUX	1,01	0,02%	0,91	0,99	70.631,00
NUTX	119,12	-2,42%	118,50	128,81	70.454,00
BARK	9,03	-0,08%	8,98	9,40	69.396,00
CRVO	3,09	0,04%	2,87	3,27	67.227,00
ESLT	762,74	-4,76%	766,47	783,06	65.849,00
RCMT	21,58	-0,07%	22,23	23,05	64.315,00
LOCL	1,93	0,06%	1,80	1,97	63.559,00
CBAT	0,74	0,05%	0,72	0,75	62.867,00
GLSI	27,19	-0,05%	26,06	27,58	62.204,00
IZEA	3,71	-0,03%	3,67	3,85	59.056,00
LPSN	2,16	0,09%	2,00	2,09	58.233,00
PHUN	2,03	-0,03%	1,96	2,05	55.633,00
INHD	1,29	-0,06%	1,22	1,39	54.946,00
TPST	1,81	-0,03%	1,74	1,89	54.514,00
PSNY	21,67	-0,37%	21,06	22,46	53.716,00
ATOS	5,02	0,08%	4,66	4,96	53.590,00
LEN.B	86,94	0,99%	81,77	85,95	51.047,00
GNLX	2,92	-0,02%	2,78	2,93	49.752,00
OCG	1,81	-0,07%	1,75	1,92	47.182,00
OTLY	10,12	0,14%	9,87	10,10	46.409,00
SIFY	15,78	-0,52%	16,00	16,56	46.036,00
MKL	1.853,70	-3,00%	1.832,87	1.869,87	43.683,00
SDST	2,31	0,15%	1,90	2,25	43.467,00
SURG	0,51	0,02%	0,47	0,52	43.028,00
SCLX	5,90	-0,05%	5,89	6,18	42.657,00
NVNI	1,12	0,01%	1,05	1,11	42.098,00
ICU	3,98	0,02%	3,81	3,97	41.968,00
NRSN	0,78	-0,03%	0,76	0,86	41.016,00
CNXN	64,22	-0,42%	63,48	64,91	39.674,00
CVKD	5,16	0,06%	4,83	5,30	39.243,00
DOMH	3,24	-0,02%	3,08	3,29	37.385,00
RVSN	5,06	-0,14%	4,70	5,40	36.986,00
RGC	27,38	0,16%	27,00	28,19	36.360,00
TAOP	1,39	0,09%	1,30	1,32	34.039,00
XBP	2,59	0,18%	2,30	2,53	33.065,00
FRGT	3,76	-0,12%	3,29	4,20	33.033,00
UAN	122,65	0,80%	121,44	129,60	32.760,00
BBDO	3,15	0,03%	3,06	3,16	32.335,00
AMRN	14,58	0,28%	14,10	14,36	31.103,00
AQMS	3,96	0,02%	3,85	4,05	29.429,00
FRSX	2,00	0,05%	1,96	2,05	28.582,00
AIMD	1,55	0,10%	1,45	1,57	27.824,00
HTOO	3,16	0,17%	2,65	2,87	27.269,00
SCWO	2,36	0,03%	2,24	2,45	26.891,00
RETO	2,51	0,25%	2,13	2,24	26.498,00
NCNA	2,05	-0,07%	1,99	2,08	25.963,00
SPRU	2,97	0,05%	2,79	2,92	24.674,00
RAYA	3,08	0,14%	3,03	3,23	24.094,00
EVAX	4,09	0,09%	3,90	4,08	23.253,00
SINT	2,25	0,05%	2,17	2,24	23.077,00
VERU	2,21	0,03%	2,10	2,21	22.174,00
IBG	0,87	0,01%	0,84	0,90	18.548,00
AMWL	7,91	-0,34%	7,75	7,94	18.450,00
ALAR	7,30	0,14%	7,19	7,59	17.666,00
SXTC	1,63	0,03%	1,52	1,65	17.438,00
REVB	1,08	-0,01%	1,02	1,10	17.259,00
VSME	0,82	0,06%	0,80	0,83	16.768,00
MEGL	1,15	0,01%	1,11	1,17	16.761,00
NVR	6.046,63	60,13%	5.691,50	6.000,00	16.086,00
DOGZ	1,05	-0,01%	0,96	1,09	15.554,00
ARBK	3,85	0,07%	3,78	4,02	15.360,00
FTFT	1,18	-0,03%	1,12	1,25	14.600,00
CENN	4,17	0,18%	3,94	4,11	13.563,00
NVNO	10,89	-0,06%	9,74	10,95	13.313,00
INTS	4,65	0,10%	4,53	4,66	11.508,00
CNSP	5,02	0,24%	4,65	5,32	10.485,00
IFBD	0,91	0,04%	0,86	0,89	9.911,00
GGR	4,10	0,02%	4,07	4,17	9.688,00
REBN	2,15	0,00%	2,09	2,17	9.530,00
AACG	1,14	0,01%	1,14	1,26	9.394,00
BLRX	2,83	0,11%	2,62	2,87	8.876,00
GWAV	3,46	0,09%	3,35	3,51	7.370,00
PHAR	13,01	0,09%	12,68	12,92	5.860,00
PAVM	6,39	0,29%	6,00	6,47	5.572,00
MKC.V	47,05	-0,01%	46,61	47,46	5.483,00
RNAZ	6,15	0,04%	5,56	6,27	4.722,00
DRIO	7,69	-0,29%	7,86	8,28	4.627,00
SPRC	4,31	0,24%	4,00	4,49	4.435,00
MGIH	1,45	0,04%	1,43	1,47	4.151,00
BGLC	2,02	0,04%	2,03	2,09	3.205,00
ARBB	4,53	0,13%	4,41	4,60	3.032,00
YJ	1,73	-0,06%	1,61	1,79	418,00
BRK.A	719.915,58	-2.194,94%	717.123,05	723.482,60	170,00
WSO.B	383,92	0,00%	0,00	0,00	8,00

Midas’ın Kulakları

Tümünü Gör

May 22, 2026 • 20 dakika once

Newsom, Kaliforniyalıları Chevron istasyonlarından kaçınmaya çağırdı

May 22, 2026 • 21 dakika once

Lenovo dördüncü çeyrekte beklentileri aştı; yapay zekâ gelirleri yüzde 84 büyüdü

May 21, 2026 • 14 saat once

BIST 100 devre kesti

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya