| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
DOGZ
|
1,37 | 0,44% | 0,89 | 0,93 | 20.965.112,00 |
|
FHN
|
25,62 | 0,19% | 25,22 | 25,47 | 11.218.352,26 |
|
BSBR
|
5,75 | 0,00% | 5,73 | 5,85 | 8.786.147,16 |
|
SW
|
50,35 | 0,73% | 47,16 | 49,69 | 6.415.935,94 |
|
TFC
|
52,30 | -0,01% | 51,73 | 52,48 | 5.838.656,92 |
|
CG
|
48,36 | 0,00% | 47,72 | 49,75 | 5.554.578,70 |
|
RF
|
31,60 | 0,00% | 31,34 | 31,71 | 5.174.356,76 |
|
PAYO
|
7,03 | -0,06% | 7,08 | 7,11 | 5.068.880,37 |
|
CZR
|
29,85 | 0,11% | 29,73 | 30,13 | 4.718.532,80 |
|
UA
|
5,20 | 0,00% | 5,19 | 5,57 | 4.309.889,11 |
|
BCE
|
23,37 | 0,00% | 22,89 | 23,44 | 4.274.998,13 |
|
CPRI
|
15,57 | 0,00% | 15,36 | 15,78 | 4.184.279,72 |
|
PRMB
|
23,61 | 0,00% | 23,08 | 23,64 | 4.126.943,31 |
|
AEO
|
17,45 | 0,09% | 17,33 | 18,10 | 4.091.422,40 |
|
LNTH
|
100,68 | 0,00% | 100,59 | 101,07 | 3.933.987,06 |
|
NOK
|
10,18 | 0,74% | 9,31 | 9,52 | 3.916.106,00 |
|
STWD
|
16,80 | 0,14% | 16,55 | 16,87 | 3.833.772,60 |
|
BRBR
|
11,55 | 0,00% | 11,25 | 11,59 | 3.521.358,84 |
|
PLTK
|
2,68 | 0,01% | 2,50 | 2,79 | 3.408.435,49 |
|
UGI
|
35,16 | 0,00% | 33,54 | 35,25 | 3.407.239,70 |
|
IRT
|
16,65 | 0,00% | 16,61 | 16,84 | 3.353.311,71 |
|
INVH
|
29,79 | 0,00% | 29,66 | 30,01 | 3.310.266,14 |
|
OVV
|
63,45 | 0,00% | 63,01 | 64,22 | 3.234.534,40 |
|
PENN
|
19,13 | 0,00% | 18,89 | 19,33 | 3.171.933,17 |
|
PK
|
14,35 | 0,01% | 14,31 | 14,68 | 3.062.540,85 |
|
AMH
|
33,90 | 0,03% | 33,59 | 34,30 | 3.058.560,86 |
|
MTCH
|
36,80 | 0,00% | 36,45 | 37,30 | 2.987.309,51 |
|
LKQ
|
24,70 | 0,00% | 24,47 | 25,13 | 2.930.927,81 |
|
MFC
|
43,82 | 0,00% | 43,81 | 44,40 | 2.923.196,87 |
|
TBLA
|
4,12 | 0,00% | 4,05 | 4,15 | 2.878.352,87 |
|
DBRG
|
15,94 | 0,00% | 15,91 | 15,94 | 2.738.774,20 |
|
OGN
|
13,66 | 0,00% | 13,61 | 13,66 | 2.687.932,51 |
|
ETR
|
107,26 | 0,69% | 105,56 | 106,95 | 2.684.227,34 |
|
ALTO
|
4,17 | 0,00% | 4,08 | 4,23 | 2.658.832,41 |
|
W
|
105,75 | 2,55% | 102,10 | 106,28 | 2.646.771,87 |
|
MAS
|
75,95 | -0,19% | 74,75 | 76,19 | 2.619.172,33 |
|
FUN
|
16,02 | 0,11% | 15,66 | 16,45 | 2.450.527,16 |
|
BHVN
|
14,49 | 0,00% | 13,73 | 14,57 | 2.362.955,93 |
|
KSS
|
18,49 | 0,00% | 18,38 | 18,98 | 2.348.353,70 |
|
HE
|
11,84 | -0,01% | 11,72 | 11,95 | 2.292.064,29 |
|
CP
|
91,92 | 0,00% | 90,52 | 92,15 | 2.199.406,65 |
|
APG
|
42,90 | 0,01% | 42,03 | 43,44 | 2.183.401,26 |
|
AVPT
|
13,13 | 0,00% | 12,79 | 13,15 | 2.152.479,15 |
|
EDIT
|
2,95 | 0,00% | 2,83 | 2,99 | 1.910.929,08 |
|
ED
|
107,50 | 0,00% | 105,90 | 107,64 | 1.861.995,30 |
|
SMCI
|
34,48 | 2,88% | 30,92 | 32,36 | 1.843.371,00 |
|
GXO
|
46,90 | 0,23% | 46,38 | 48,15 | 1.829.789,99 |
|
PRU
|
122,32 | 0,00% | 121,31 | 123,65 | 1.805.204,04 |
|
CATX
|
3,21 | 0,03% | 2,99 | 3,25 | 1.803.759,25 |
|
TALK
|
5,24 | 0,00% | 5,22 | 5,24 | 1.770.005,45 |
|
LYV
|
182,75 | -0,58% | 183,00 | 185,86 | 1.716.216,20 |
|
SKT
|
38,81 | 0,25% | 38,44 | 39,01 | 1.688.818,27 |
|
PEG
|
75,20 | -0,02% | 74,45 | 75,34 | 1.663.658,93 |
|
AJG
|
253,51 | 0,00% | 247,00 | 256,20 | 1.648.696,86 |
|
BHC
|
6,24 | 0,00% | 6,17 | 6,39 | 1.638.064,73 |
|
IFF
|
85,01 | 0,01% | 84,57 | 86,18 | 1.632.075,21 |
|
FTV
|
61,68 | 0,00% | 61,63 | 62,63 | 1.625.570,75 |
|
PAA
|
23,14 | -0,01% | 23,06 | 23,36 | 1.622.941,57 |
|
RYAN
|
42,16 | -0,01% | 41,03 | 42,52 | 1.622.260,47 |
|
DKS
|
205,03 | 0,00% | 204,40 | 210,15 | 1.605.492,57 |
|
TRU
|
80,37 | 0,00% | 78,29 | 80,95 | 1.474.447,16 |
|
SBLK
|
27,67 | 0,00% | 27,29 | 28,36 | 1.456.211,23 |
|
GPC
|
135,09 | 0,00% | 133,22 | 137,16 | 1.440.368,18 |
|
CWEN
|
34,69 | 0,19% | 33,24 | 34,68 | 1.431.567,33 |
|
SSNC
|
79,85 | 0,00% | 78,90 | 80,16 | 1.417.219,38 |
|
GFL
|
41,32 | 0,00% | 41,01 | 41,66 | 1.406.982,01 |
|
INTC
|
99,80 | 2,09% | 95,35 | 98,35 | 1.394.517,00 |
|
WOOF
|
2,74 | 0,00% | 2,69 | 2,88 | 1.360.854,99 |
|
MPLX
|
59,42 | 0,12% | 58,50 | 59,53 | 1.349.088,66 |
|
PTLO
|
4,52 | 0,01% | 4,47 | 4,61 | 1.300.376,74 |
|
DTE
|
137,64 | 0,00% | 135,76 | 138,08 | 1.264.288,35 |
|
EPR
|
60,01 | 0,23% | 59,63 | 60,44 | 1.263.891,93 |
|
GGAL
|
44,50 | -0,04% | 43,87 | 47,75 | 1.263.445,47 |
|
RY
|
212,35 | 2,09% | 210,26 | 213,00 | 1.261.985,54 |
|
DOX
|
57,49 | 0,00% | 57,45 | 58,89 | 1.223.833,68 |
|
SLF
|
80,60 | 0,00% | 80,58 | 82,84 | 1.222.661,08 |
|
PPG
|
116,15 | -0,01% | 114,49 | 117,43 | 1.219.935,61 |
|
SHAK
|
71,51 | -0,27% | 70,39 | 72,79 | 1.195.389,38 |
|
DD
|
144,49 | 0,00% | 141,34 | 146,35 | 1.189.990,39 |
|
MNTN
|
11,43 | 0,02% | 11,08 | 11,59 | 1.182.249,33 |
|
GGG
|
83,53 | 0,00% | 83,29 | 84,30 | 1.173.989,40 |
|
BJ
|
93,96 | 0,00% | 93,71 | 96,20 | 1.169.027,69 |
|
SHW
|
362,09 | -2,33% | 360,95 | 367,93 | 1.132.818,43 |
|
CNI
|
126,28 | 0,00% | 125,00 | 126,49 | 1.102.279,05 |
|
REG
|
75,82 | 0,00% | 75,35 | 76,33 | 1.099.379,04 |
|
CARG
|
36,18 | 0,00% | 36,05 | 37,30 | 1.085.671,03 |
|
ARQT
|
26,26 | 0,02% | 25,82 | 26,82 | 1.050.003,93 |
|
IEP
|
7,58 | 0,00% | 7,43 | 7,59 | 1.042.774,74 |
|
AEE
|
107,82 | 0,00% | 106,45 | 108,12 | 1.039.014,11 |
|
DRI
|
219,01 | 0,11% | 215,58 | 219,43 | 1.037.110,74 |
|
XPOF
|
4,87 | 0,00% | 4,78 | 5,00 | 1.010.080,49 |
|
SPCX
|
134,57 | 1,28% | 130,50 | 139,98 | 1.006.540,00 |
|
SONO
|
15,10 | 0,03% | 15,04 | 15,57 | 984.105,40 |
|
MQ
|
15,57 | 0,00% | 15,43 | 15,74 | 973.227,84 |
|
VIV
|
11,64 | 0,00% | 11,60 | 11,97 | 971.151,12 |
|
CHRS
|
1,21 | 0,00% | 1,18 | 1,26 | 968.344,92 |
|
JBHT
|
265,38 | 0,00% | 261,28 | 268,03 | 961.841,10 |
|
GLNG
|
50,84 | 0,00% | 50,26 | 51,26 | 936.767,03 |
|
NVCR
|
17,76 | 0,10% | 17,29 | 17,83 | 923.859,62 |
|
ODD
|
12,48 | 0,00% | 12,14 | 12,68 | 906.047,85 |
|
FMS
|
24,00 | 0,13% | 23,85 | 24,54 | 889.229,44 |
ABD ve İran ateşkesi uzatmak için uzlaştı, süre henüz belirlenmedi
Tencent yapay zekâ yatırımlarını artırırken geliri beklentileri aştı
Piyasa dedikodusu: Bank of America, ABD altyapısına 250 milyar dolar yatıracak