| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INHD
|
7,65 | 6,48% | 1,04 | 1,24 | 220.222.689,00 |
|
INTC
|
111,47 | 12,33% | 98,33 | 106,48 | 83.715.368,00 |
|
NVDA
|
208,73 | 3,76% | 204,33 | 214,87 | 74.482.565,00 |
|
NOK
|
14,74 | 0,37% | 14,00 | 15,67 | 73.549.339,00 |
|
GPUS
|
0,18 | 0,03% | 0,15 | 0,20 | 58.091.733,00 |
|
ABAT
|
4,10 | 0,96% | 3,05 | 3,62 | 54.729.355,00 |
|
MRVL
|
299,25 | 35,75% | 261,39 | 300,72 | 51.806.896,00 |
|
FRSX
|
1,99 | 0,11% | 1,87 | 2,04 | 48.373.818,00 |
|
AAL
|
13,70 | 0,20% | 13,18 | 13,53 | 40.389.741,00 |
|
BYND
|
0,76 | 0,05% | 0,70 | 0,78 | 39.906.085,00 |
|
SOFI
|
16,60 | 0,58% | 15,68 | 16,99 | 37.608.301,00 |
|
MU
|
955,90 | 92,30% | 864,01 | 961,89 | 33.710.385,00 |
|
LASE
|
3,39 | 0,31% | 3,00 | 4,12 | 27.432.014,00 |
|
PLUG
|
3,23 | 0,01% | 3,15 | 3,50 | 27.256.895,00 |
|
LYG
|
5,33 | 0,02% | 5,29 | 5,42 | 25.785.626,00 |
|
NU
|
11,64 | -0,33% | 11,94 | 12,35 | 25.268.369,00 |
|
TSLA
|
405,38 | 14,56% | 388,59 | 424,68 | 23.790.907,00 |
|
ONDS
|
10,57 | 0,16% | 10,33 | 11,66 | 23.198.424,00 |
|
ACHR
|
5,85 | 0,31% | 5,38 | 6,31 | 22.575.736,00 |
|
RDW
|
18,89 | 0,47% | 17,62 | 21,19 | 22.291.206,00 |
|
ADTX
|
0,05 | -0,01% | 0,06 | 0,07 | 22.018.021,00 |
|
RGTI
|
22,14 | 1,47% | 20,10 | 23,19 | 22.008.695,00 |
|
AAPL
|
313,61 | 6,34% | 307,15 | 315,17 | 21.403.179,00 |
|
IREN
|
58,66 | 4,29% | 51,04 | 59,31 | 21.387.572,00 |
|
BBAI
|
4,39 | 0,19% | 4,11 | 4,67 | 21.196.433,00 |
|
NVTS
|
24,88 | -0,19% | 24,38 | 29,40 | 19.626.625,00 |
|
QBTS
|
25,93 | 2,10% | 23,29 | 26,59 | 18.430.280,00 |
|
T
|
22,66 | -0,09% | 22,59 | 23,04 | 17.722.536,00 |
|
AUR
|
6,25 | -0,05% | 6,19 | 6,72 | 17.551.841,00 |
|
BB
|
9,45 | 0,06% | 9,13 | 10,12 | 17.362.332,00 |
|
POET
|
12,98 | 1,08% | 11,80 | 14,79 | 17.045.625,00 |
|
IONQ
|
62,61 | 5,85% | 55,84 | 63,79 | 16.929.058,00 |
|
PFE
|
25,78 | -0,26% | 25,79 | 26,21 | 16.826.502,00 |
|
SMCI
|
43,43 | 1,78% | 41,04 | 45,26 | 16.736.647,00 |
|
SPCE
|
4,35 | -0,04% | 4,21 | 4,83 | 16.561.970,00 |
|
CLIK
|
2,60 | 0,92% | 1,69 | 1,94 | 16.199.903,00 |
|
GRAB
|
3,37 | 0,03% | 3,33 | 3,44 | 16.192.734,00 |
|
NRIX
|
15,66 | 1,02% | 14,24 | 15,58 | 15.739.248,00 |
|
AVGO
|
396,03 | 10,35% | 385,59 | 410,50 | 15.678.647,00 |
|
SNAP
|
5,57 | -0,19% | 5,74 | 6,18 | 15.636.207,00 |
|
NIO
|
5,48 | 0,11% | 5,33 | 5,61 | 15.025.604,00 |
|
MARA
|
13,51 | 1,19% | 11,84 | 13,40 | 14.800.653,00 |
|
AMZN
|
246,52 | 0,53% | 245,78 | 256,38 | 14.659.810,00 |
|
SMR
|
10,79 | 0,30% | 10,15 | 12,24 | 14.655.420,00 |
|
CDE
|
17,11 | 0,74% | 16,15 | 18,08 | 14.601.461,00 |
|
NFLX
|
82,12 | -0,04% | 81,00 | 82,75 | 13.843.976,00 |
|
AMD
|
489,19 | 22,94% | 463,95 | 505,62 | 13.764.334,00 |
|
PLTR
|
136,27 | 0,80% | 134,03 | 141,97 | 13.619.917,00 |
|
F
|
15,11 | 0,21% | 14,68 | 15,26 | 13.538.762,00 |
|
CXAI
|
0,23 | -0,02% | 0,21 | 0,28 | 13.476.543,00 |
|
TNGX
|
27,97 | 7,76% | 19,43 | 22,16 | 13.280.506,00 |
|
BURU
|
0,16 | 0,00% | 0,15 | 0,17 | 13.025.989,00 |
|
MSFT
|
410,66 | -5,94% | 414,40 | 429,47 | 12.969.455,00 |
|
BAC
|
53,98 | 0,14% | 53,32 | 54,28 | 12.828.424,00 |
|
RIVN
|
17,54 | 1,20% | 16,24 | 18,00 | 12.772.056,00 |
|
HPE
|
50,13 | 0,94% | 48,54 | 53,05 | 12.682.818,00 |
|
PATH
|
11,12 | -0,12% | 11,05 | 11,94 | 12.651.035,00 |
|
ITUB
|
7,45 | -0,09% | 7,53 | 7,62 | 12.615.552,00 |
|
CLF
|
12,89 | -0,67% | 13,31 | 14,27 | 12.561.200,00 |
|
PL
|
31,64 | -0,53% | 31,66 | 39,18 | 12.455.249,00 |
|
NCLH
|
18,75 | 0,00% | 18,50 | 19,56 | 12.354.233,00 |
|
GOOGL
|
362,34 | -6,16% | 364,12 | 372,08 | 12.194.537,00 |
|
HIVE
|
4,04 | 0,29% | 3,61 | 4,20 | 12.109.028,00 |
|
BBD
|
3,32 | -0,04% | 3,35 | 3,40 | 12.099.021,00 |
|
WULF
|
25,51 | 1,52% | 22,99 | 25,21 | 12.024.428,00 |
|
ABEV
|
3,07 | -0,06% | 3,10 | 3,15 | 11.989.935,00 |
|
CLSK
|
16,37 | 0,78% | 14,06 | 16,07 | 11.953.951,00 |
|
CPNG
|
15,24 | 0,08% | 15,14 | 16,51 | 11.853.158,00 |
|
MSTR
|
128,15 | 7,82% | 114,31 | 125,30 | 11.739.767,00 |
|
TPET
|
0,38 | 0,02% | 0,36 | 0,38 | 11.709.300,00 |
|
OPEN
|
4,35 | -0,08% | 4,38 | 4,85 | 11.706.834,00 |
|
SIDU
|
4,24 | 0,00% | 4,04 | 5,05 | 11.310.212,00 |
|
VALE
|
15,00 | -0,24% | 15,16 | 15,61 | 11.106.060,00 |
|
LCID
|
5,15 | 0,03% | 5,09 | 5,70 | 11.087.130,00 |
|
HOOD
|
85,47 | 3,08% | 79,49 | 87,33 | 11.006.498,00 |
|
TTD
|
19,68 | -0,27% | 19,84 | 21,42 | 10.784.335,00 |
|
BTG
|
4,17 | -0,01% | 4,16 | 4,49 | 10.735.774,00 |
|
ORCL
|
213,90 | 0,37% | 209,45 | 231,44 | 10.689.287,00 |
|
NOW
|
114,68 | 2,34% | 111,56 | 121,20 | 10.628.259,00 |
|
CIFR
|
24,02 | 1,58% | 21,22 | 24,58 | 10.514.819,00 |
|
FCEL
|
15,69 | -1,68% | 17,20 | 20,50 | 10.492.582,00 |
|
SOUN
|
7,52 | 0,14% | 7,21 | 7,94 | 10.017.876,00 |
|
BTBT
|
1,79 | 0,15% | 1,59 | 1,80 | 9.862.496,00 |
|
JOBY
|
9,73 | 0,19% | 9,47 | 10,93 | 9.745.764,00 |
|
HL
|
15,01 | 0,23% | 14,61 | 16,25 | 9.733.299,00 |
|
GOOG
|
359,39 | -6,33% | 361,63 | 369,20 | 9.554.290,00 |
|
ESPR
|
3,15 | 0,02% | 3,13 | 3,14 | 9.436.804,00 |
|
CSCO
|
125,49 | 3,86% | 121,55 | 128,84 | 9.251.015,00 |
|
UWMC
|
2,55 | -0,04% | 2,57 | 2,68 | 9.155.331,00 |
|
OWL
|
9,68 | -0,12% | 9,61 | 10,17 | 9.041.876,00 |
|
CMCSA
|
23,86 | 0,04% | 23,39 | 23,94 | 8.925.148,00 |
|
AMC
|
1,85 | 0,05% | 1,72 | 1,92 | 8.878.444,00 |
|
AAOI
|
194,43 | 17,37% | 174,23 | 208,50 | 8.793.769,00 |
|
EQX
|
10,93 | 0,13% | 10,68 | 11,27 | 8.707.356,00 |
|
SLNH
|
1,41 | 0,08% | 1,25 | 1,49 | 8.682.330,00 |
|
EOSE
|
6,92 | -0,16% | 6,74 | 7,82 | 8.675.132,00 |
|
NVO
|
41,66 | -1,31% | 42,86 | 44,22 | 8.639.581,00 |
|
QCOM
|
218,63 | 2,79% | 215,00 | 238,44 | 8.462.533,00 |
|
NBIS
|
226,35 | -1,26% | 216,69 | 250,75 | 8.446.598,00 |
|
RIG
|
6,19 | 0,23% | 5,90 | 6,21 | 8.303.270,00 |
|
WBD
|
26,43 | 0,19% | 25,91 | 27,01 | 8.223.215,00 |
Oppenheimer, Oracle için hedef fiyatını 275 dolara yükseltti ve bulut geliri beklentileri aşabilir dedi
Ham petrol yüzde 1 artarken Motorcar Parts of America bilançosu sonrası yükseldi
IonQ hisseleri kuantum hibesi ve Quantinuum halka arzıyla yüzde 9,86 yükseldi