| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
47,29 | 3,43% | 43,89 | 45,45 | 167.864.345,00 |
|
NVDA
|
185,81 | 0,86% | 183,02 | 187,12 | 158.479.038,00 |
|
F
|
13,98 | -0,06% | 13,96 | 14,19 | 58.819.790,00 |
|
AMD
|
220,97 | 13,71% | 199,80 | 209,88 | 56.612.154,00 |
|
TSLA
|
447,20 | -2,11% | 438,00 | 454,30 | 53.427.497,00 |
|
SMCI
|
28,60 | -1,51% | 29,77 | 30,54 | 52.082.616,00 |
|
PFE
|
25,15 | -0,14% | 25,09 | 25,77 | 47.629.221,00 |
|
SNAP
|
7,99 | -0,17% | 8,16 | 8,32 | 47.050.382,00 |
|
AAPL
|
261,05 | 0,60% | 256,80 | 261,30 | 45.601.262,00 |
|
NFLX
|
90,32 | 1,64% | 89,33 | 90,34 | 45.165.622,00 |
|
KVUE
|
17,01 | 0,01% | 16,84 | 17,20 | 43.721.204,00 |
|
BAC
|
54,54 | -0,68% | 54,73 | 55,45 | 43.421.205,00 |
|
T
|
23,30 | -0,46% | 23,62 | 23,90 | 40.817.714,00 |
|
NU
|
16,56 | -0,39% | 17,02 | 17,42 | 39.335.816,00 |
|
AMZN
|
242,60 | -3,81% | 245,96 | 248,94 | 38.222.911,00 |
|
VZ
|
39,01 | -0,76% | 39,51 | 40,06 | 37.217.020,00 |
|
BBD
|
3,38 | -0,05% | 3,41 | 3,46 | 36.661.081,00 |
|
CMCSA
|
28,48 | -0,53% | 28,49 | 29,32 | 35.094.188,00 |
|
GOOGL
|
335,97 | 5,39% | 325,00 | 334,04 | 33.522.250,00 |
|
PBR
|
12,30 | 0,43% | 11,87 | 12,04 | 32.923.460,00 |
|
WMT
|
120,36 | 2,28% | 116,41 | 118,84 | 31.140.213,00 |
|
WBD
|
28,86 | 0,34% | 28,25 | 28,68 | 31.089.380,00 |
|
VALE
|
14,11 | 0,24% | 13,86 | 14,08 | 30.396.065,00 |
|
RKT
|
22,76 | -0,29% | 22,63 | 23,50 | 29.983.229,00 |
|
HBAN
|
17,50 | -0,34% | 17,74 | 18,15 | 28.699.957,00 |
|
MSFT
|
470,67 | -7,29% | 475,68 | 480,99 | 28.489.616,00 |
|
PLTR
|
178,96 | -0,56% | 176,34 | 182,50 | 27.702.467,00 |
|
MSTR
|
172,99 | 14,77% | 154,69 | 163,82 | 27.552.988,00 |
|
PCG
|
15,73 | 0,01% | 15,63 | 15,88 | 26.835.710,00 |
|
RBLX
|
84,80 | 8,16% | 72,83 | 77,00 | 25.165.917,00 |
|
AMCR
|
8,75 | 0,12% | 8,58 | 8,68 | 24.708.063,00 |
|
MRNA
|
39,60 | 5,63% | 32,37 | 34,66 | 24.652.739,00 |
|
NOK
|
6,52 | -0,08% | 6,44 | 6,59 | 24.579.453,00 |
|
GOOG
|
336,43 | 5,25% | 325,51 | 334,44 | 24.557.434,00 |
|
MU
|
338,13 | -6,22% | 339,32 | 348,47 | 23.822.091,00 |
|
CPNG
|
21,97 | -0,22% | 22,12 | 22,87 | 23.064.854,00 |
|
NCLH
|
23,82 | -0,55% | 23,73 | 24,47 | 22.185.836,00 |
|
FCX
|
59,34 | 0,99% | 57,16 | 58,83 | 21.972.084,00 |
|
WFC
|
93,56 | -1,58% | 93,89 | 95,54 | 21.908.409,00 |
|
XOM
|
126,54 | 2,77% | 122,56 | 124,50 | 21.603.584,00 |
|
V
|
327,88 | -13,71% | 337,32 | 346,51 | 20.364.538,00 |
|
PDD
|
112,32 | -6,17% | 117,11 | 121,99 | 20.248.210,00 |
|
HPQ
|
21,08 | -0,08% | 21,13 | 21,62 | 19.987.848,00 |
|
INFY
|
17,52 | -0,15% | 17,55 | 17,84 | 19.859.575,00 |
|
VG
|
7,88 | 0,61% | 6,82 | 7,47 | 19.756.860,00 |
|
CCL
|
30,99 | -0,67% | 31,40 | 32,00 | 19.578.047,00 |
|
SLB
|
45,90 | 0,94% | 44,37 | 45,50 | 19.487.566,00 |
|
CMG
|
39,41 | -0,97% | 39,32 | 40,64 | 19.361.225,00 |
|
JPM
|
310,90 | -12,29% | 321,23 | 326,02 | 19.345.185,00 |
|
BABA
|
167,01 | 0,61% | 157,47 | 167,69 | 18.795.265,00 |
|
STLA
|
10,10 | -0,33% | 10,44 | 10,64 | 18.656.566,00 |
|
DAL
|
69,33 | -1,78% | 69,61 | 71,38 | 18.334.405,00 |
|
AVGO
|
354,61 | 2,36% | 340,95 | 353,90 | 18.290.330,00 |
|
KO
|
71,24 | 0,58% | 70,24 | 70,97 | 18.266.766,00 |
|
C
|
116,30 | -1,55% | 116,67 | 118,74 | 18.218.605,00 |
|
META
|
631,09 | -11,18% | 641,23 | 653,97 | 17.965.084,00 |
|
CSCO
|
75,47 | 1,31% | 72,80 | 74,05 | 17.785.840,00 |
|
ITUB
|
7,30 | -0,09% | 7,35 | 7,45 | 17.613.518,00 |
|
NVO
|
59,64 | -0,66% | 59,10 | 60,30 | 16.763.662,00 |
|
ABEV
|
2,57 | 0,01% | 2,55 | 2,58 | 15.893.742,00 |
|
PYPL
|
56,56 | -0,56% | 56,76 | 57,78 | 15.889.417,00 |
|
ORCL
|
202,29 | -2,58% | 197,01 | 206,60 | 15.823.186,00 |
|
CAG
|
16,57 | -0,09% | 16,64 | 16,99 | 15.711.995,00 |
|
USB
|
54,05 | -0,34% | 53,56 | 54,43 | 15.661.201,00 |
|
VTRS
|
13,37 | 0,69% | 12,60 | 12,85 | 15.571.113,00 |
|
PG
|
144,24 | 0,54% | 141,71 | 143,88 | 15.534.145,00 |
|
CVE
|
17,62 | 0,98% | 16,33 | 16,70 | 15.023.607,00 |
|
KEY
|
20,85 | -0,15% | 20,93 | 21,24 | 14.878.697,00 |
|
UBER
|
85,41 | 0,68% | 83,77 | 85,48 | 14.770.595,00 |
|
PINS
|
27,57 | 0,71% | 26,81 | 27,44 | 14.428.993,00 |
|
RF
|
27,84 | -0,42% | 28,06 | 28,47 | 14.060.943,00 |
|
OXY
|
43,31 | 0,56% | 42,25 | 43,14 | 14.037.454,00 |
|
ET
|
17,40 | 0,30% | 16,88 | 17,16 | 13.684.271,00 |
|
NKE
|
66,30 | 0,67% | 64,24 | 66,34 | 13.669.730,00 |
|
CRM
|
241,06 | -18,10% | 255,77 | 261,56 | 13.661.914,00 |
|
HAL
|
32,61 | 0,75% | 31,44 | 33,03 | 13.231.280,00 |
|
CNQ
|
33,15 | 0,85% | 31,91 | 32,39 | 13.183.621,00 |
|
NOW
|
138,19 | -4,20% | 141,15 | 143,77 | 12.884.622,00 |
|
B
|
49,71 | 0,92% | 48,96 | 49,74 | 12.847.173,00 |
|
CSGP
|
61,82 | 1,22% | 57,01 | 59,44 | 12.694.679,00 |
|
LRCX
|
214,38 | -4,63% | 215,18 | 222,58 | 12.648.392,00 |
|
PBR.A
|
11,65 | 0,34% | 11,28 | 11,40 | 12.502.489,00 |
|
CNH
|
10,45 | 0,19% | 10,09 | 10,37 | 12.421.480,00 |
|
MO
|
60,15 | 1,45% | 57,45 | 58,57 | 12.417.462,00 |
|
CVX
|
163,87 | 1,56% | 160,71 | 163,56 | 12.061.614,00 |
|
TTD
|
37,14 | 0,24% | 36,74 | 37,77 | 11.800.002,00 |
|
HPE
|
22,29 | 0,30% | 21,87 | 22,40 | 11.479.118,00 |
|
BA
|
244,55 | 4,54% | 234,00 | 239,95 | 11.466.565,00 |
|
CSX
|
35,63 | 0,14% | 34,79 | 35,24 | 11.464.248,00 |
|
TSM
|
331,21 | -0,07% | 321,06 | 333,55 | 11.439.118,00 |
|
KMI
|
27,38 | 0,46% | 26,70 | 27,25 | 11.432.520,00 |
|
JNJ
|
213,65 | 3,93% | 203,85 | 209,90 | 11.375.289,00 |
|
BSX
|
94,14 | -1,02% | 95,34 | 97,90 | 11.090.666,00 |
|
BMY
|
55,92 | 0,15% | 55,51 | 56,59 | 10.898.199,00 |
|
OWL
|
15,30 | -0,48% | 15,49 | 15,86 | 10.480.725,00 |
|
TFC
|
49,69 | -0,45% | 49,80 | 50,33 | 10.377.707,00 |
|
DOW
|
26,55 | 0,10% | 26,07 | 26,62 | 10.228.928,00 |
|
QCOM
|
165,29 | -3,77% | 169,24 | 175,88 | 9.983.771,00 |
|
BP
|
35,36 | 1,00% | 34,06 | 34,49 | 9.948.510,00 |
|
MDLZ
|
55,94 | 0,83% | 54,73 | 55,40 | 9.850.389,00 |
|
TOST
|
34,80 | -1,33% | 35,40 | 36,39 | 9.571.584,00 |
