| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
192,06 | 3,49% | 186,59 | 188,91 | 18.095.002,00 |
|
CPNG
|
25,26 | 2,49% | 22,27 | 22,84 | 5.213.735,00 |
|
TSLA
|
484,72 | -1,49% | 476,80 | 490,90 | 4.967.522,00 |
|
MU
|
287,01 | 0,68% | 277,25 | 289,30 | 4.042.811,00 |
|
INTC
|
36,03 | -0,20% | 34,95 | 36,18 | 2.751.038,00 |
|
PLTR
|
193,33 | -1,10% | 192,83 | 195,17 | 2.570.293,00 |
|
NKE
|
60,44 | 0,59% | 58,88 | 60,58 | 2.420.841,00 |
|
AMD
|
214,92 | -0,32% | 213,97 | 216,54 | 1.898.560,00 |
|
WBD
|
28,81 | -0,41% | 29,00 | 29,33 | 1.884.408,00 |
|
NVO
|
52,09 | -0,54% | 52,00 | 53,63 | 1.851.194,00 |
|
PBR
|
11,54 | -0,26% | 11,77 | 11,87 | 1.589.305,00 |
|
AAPL
|
275,05 | 1,26% | 272,20 | 275,43 | 1.588.243,00 |
|
NOK
|
6,70 | 0,12% | 6,51 | 6,61 | 1.555.722,00 |
|
AMZN
|
232,67 | 0,29% | 231,33 | 232,95 | 1.475.595,00 |
|
NFLX
|
93,54 | -0,17% | 92,67 | 93,68 | 1.452.566,00 |
|
ORCL
|
198,38 | 0,98% | 194,42 | 198,28 | 1.433.616,00 |
|
AVGO
|
349,17 | -0,38% | 347,14 | 352,86 | 1.426.884,00 |
|
BAC
|
56,42 | 0,16% | 55,89 | 56,50 | 1.326.934,00 |
|
SMCI
|
30,42 | -0,15% | 30,34 | 30,80 | 1.296.520,00 |
|
GOOGL
|
314,14 | 0,03% | 311,92 | 315,08 | 1.215.226,00 |
|
ABEV
|
2,41 | 0,03% | 2,35 | 2,39 | 1.206.468,00 |
|
PFE
|
24,99 | -0,03% | 24,91 | 25,14 | 1.128.792,00 |
|
MSTR
|
156,81 | -2,23% | 155,10 | 159,28 | 1.031.589,00 |
|
MO
|
57,90 | -1,04% | 58,68 | 58,99 | 1.011.842,00 |
|
XPEV
|
20,37 | 0,80% | 19,50 | 19,74 | 984.189,00 |
|
GOOG
|
315,74 | 0,02% | 313,32 | 316,29 | 961.365,00 |
|
SNAP
|
7,85 | -0,01% | 7,74 | 7,89 | 890.825,00 |
|
FCX
|
53,36 | 1,39% | 51,23 | 51,99 | 860.986,00 |
|
VZ
|
40,41 | 0,10% | 39,89 | 40,34 | 855.020,00 |
|
F
|
13,35 | -0,02% | 13,25 | 13,38 | 845.010,00 |
|
ET
|
16,37 | -0,03% | 16,27 | 16,39 | 809.900,00 |
|
PBR.A
|
10,96 | -0,35% | 11,23 | 11,34 | 779.012,00 |
|
PDD
|
114,88 | 1,46% | 112,09 | 115,26 | 774.261,00 |
|
T
|
24,68 | 0,02% | 24,37 | 24,71 | 734.309,00 |
|
TGT
|
97,78 | 1,33% | 94,18 | 96,60 | 710.354,00 |
|
C
|
121,45 | 0,06% | 119,25 | 122,84 | 692.837,00 |
|
MSFT
|
487,43 | -0,73% | 484,83 | 489,16 | 669.754,00 |
|
B
|
45,85 | 0,38% | 45,01 | 45,69 | 640.635,00 |
|
ITUB
|
7,24 | -0,04% | 7,27 | 7,31 | 638.261,00 |
|
CMCSA
|
29,72 | -0,07% | 29,37 | 29,86 | 581.589,00 |
|
CCL
|
31,23 | 0,00% | 31,12 | 31,62 | 516.064,00 |
|
BBD
|
3,32 | -0,04% | 3,33 | 3,36 | 512.912,00 |
|
OXY
|
39,85 | -0,15% | 39,94 | 40,23 | 487.322,00 |
|
MFG
|
7,31 | -0,12% | 7,37 | 7,44 | 485.677,00 |
|
WMT
|
111,63 | -0,01% | 110,55 | 111,71 | 475.751,00 |
|
PYPL
|
59,56 | -0,49% | 59,31 | 60,15 | 475.361,00 |
|
XOM
|
119,28 | 0,09% | 119,12 | 120,05 | 472.892,00 |
|
MRVL
|
86,56 | 0,04% | 86,10 | 87,77 | 463.983,00 |
|
VALE
|
13,18 | 0,01% | 13,07 | 13,22 | 456.558,00 |
|
NU
|
16,70 | -0,06% | 16,65 | 16,79 | 450.656,00 |
|
DOW
|
22,90 | -0,18% | 22,87 | 23,08 | 443.759,00 |
|
KVUE
|
17,26 | 0,05% | 17,00 | 17,24 | 441.136,00 |
|
KHC
|
24,00 | -0,02% | 23,64 | 24,05 | 435.479,00 |
|
TTD
|
38,02 | -0,14% | 37,17 | 38,14 | 432.082,00 |
|
VG
|
7,16 | -0,08% | 6,88 | 7,41 | 429.494,00 |
|
TSM
|
300,20 | 1,30% | 296,23 | 299,16 | 423.314,00 |
|
META
|
667,00 | -0,68% | 662,20 | 668,18 | 422.382,00 |
|
BMY
|
54,88 | 0,16% | 54,20 | 54,75 | 422.364,00 |
|
UBER
|
81,14 | -0,05% | 80,58 | 81,41 | 417.673,00 |
|
WDC
|
180,07 | 0,62% | 177,78 | 182,55 | 379.123,00 |
|
KO
|
70,03 | -0,08% | 69,75 | 70,16 | 370.399,00 |
|
SBUX
|
84,60 | 0,03% | 83,47 | 84,62 | 368.631,00 |
|
PG
|
144,99 | 0,50% | 142,83 | 144,74 | 350.998,00 |
|
CSCO
|
78,21 | 0,23% | 77,85 | 78,29 | 346.879,00 |
|
TECK
|
47,77 | 1,20% | 45,56 | 46,99 | 345.964,00 |
|
LRCX
|
179,23 | 1,91% | 175,20 | 177,56 | 336.942,00 |
|
NEM
|
105,28 | 0,43% | 103,20 | 105,34 | 335.212,00 |
|
BABA
|
150,72 | 0,80% | 149,92 | 150,79 | 334.398,00 |
|
CMG
|
37,80 | -0,07% | 37,82 | 38,11 | 328.534,00 |
|
JPM
|
329,91 | 1,02% | 325,50 | 329,99 | 308.181,00 |
|
RKT
|
19,32 | -0,13% | 18,96 | 19,63 | 306.605,00 |
|
NCLH
|
23,04 | -0,11% | 23,03 | 23,27 | 294.459,00 |
|
MRNA
|
31,93 | -0,83% | 32,14 | 32,79 | 292.314,00 |
|
DIS
|
114,28 | -0,23% | 112,80 | 114,53 | 289.421,00 |
|
INFY
|
18,70 | 0,00% | 18,45 | 18,73 | 286.879,00 |
|
MRK
|
106,69 | 0,31% | 105,28 | 106,95 | 286.815,00 |
|
HBAN
|
17,72 | 0,01% | 17,68 | 17,82 | 285.296,00 |
|
ARM
|
110,31 | -1,25% | 110,58 | 112,32 | 270.033,00 |
|
VICI
|
28,01 | 0,05% | 27,79 | 28,00 | 261.286,00 |
|
TEVA
|
31,79 | 0,01% | 31,51 | 31,99 | 258.394,00 |
|
O
|
56,67 | -0,01% | 56,14 | 56,74 | 256.333,00 |
|
CSX
|
36,76 | 0,02% | 36,53 | 36,85 | 250.048,00 |
|
CVX
|
150,67 | 0,21% | 150,10 | 150,99 | 240.782,00 |
|
ALB
|
149,37 | 0,45% | 143,52 | 148,51 | 237.002,00 |
|
CRM
|
267,80 | 2,50% | 262,55 | 266,30 | 232.860,00 |
|
KGC
|
29,41 | 0,09% | 28,84 | 29,45 | 225.483,00 |
|
UNH
|
326,69 | -0,76% | 324,13 | 328,99 | 219.595,00 |
|
AMCR
|
8,28 | 0,01% | 8,26 | 8,31 | 217.338,00 |
|
DVN
|
35,99 | -0,22% | 36,02 | 36,36 | 216.928,00 |
|
FITB
|
48,43 | 0,26% | 47,99 | 48,45 | 215.542,00 |
|
COP
|
92,00 | 0,21% | 91,69 | 93,16 | 204.645,00 |
|
NOW
|
153,10 | 0,37% | 152,01 | 153,94 | 203.317,00 |
|
PINS
|
26,03 | -0,11% | 25,77 | 26,16 | 198.655,00 |
|
BA
|
218,36 | 0,23% | 216,19 | 219,27 | 196.565,00 |
|
WFC
|
95,27 | 0,03% | 94,47 | 95,85 | 196.436,00 |
|
SLB
|
38,00 | 0,02% | 37,81 | 38,28 | 196.027,00 |
|
HPE
|
24,49 | 0,04% | 24,44 | 24,70 | 189.324,00 |
|
HPQ
|
23,20 | 0,04% | 22,97 | 23,27 | 188.350,00 |
|
RBLX
|
81,08 | -0,93% | 80,42 | 82,12 | 184.182,00 |
|
VRT
|
167,53 | 0,38% | 164,62 | 167,50 | 178.255,00 |
|
GM
|
82,72 | -0,16% | 82,60 | 83,15 | 177.817,00 |
