| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
ADTX
|
0,01 | 0,00% | 0,01 | 0,02 | 694.592.666,00 |
|
GPUS
|
0,27 | 0,10% | 0,15 | 0,17 | 669.623.686,00 |
|
SPCX
|
192,40 | 37,99% | 149,34 | 176,52 | 236.592.855,00 |
|
AAL
|
15,47 | 0,46% | 14,52 | 15,02 | 175.881.197,00 |
|
CTM
|
0,71 | 0,02% | 0,67 | 0,72 | 158.962.165,00 |
|
NOK
|
14,82 | 0,03% | 14,24 | 15,07 | 121.843.409,00 |
|
INTC
|
127,81 | 1,08% | 115,33 | 127,60 | 112.177.262,00 |
|
NVDA
|
212,46 | 6,33% | 203,44 | 207,07 | 108.124.767,00 |
|
PAYO
|
7,04 | 0,28% | 6,60 | 6,85 | 75.657.164,00 |
|
GRAB
|
3,46 | 0,18% | 3,26 | 3,39 | 74.852.775,00 |
|
SOFI
|
17,11 | 0,52% | 16,23 | 16,91 | 70.792.841,00 |
|
PATH
|
10,81 | 0,24% | 10,07 | 10,70 | 66.762.633,00 |
|
VSME
|
3,24 | 1,23% | 1,52 | 2,34 | 64.099.353,00 |
|
SMCI
|
30,84 | 0,40% | 29,45 | 31,81 | 55.246.006,00 |
|
ACHR
|
5,54 | 0,47% | 5,00 | 5,36 | 54.981.456,00 |
|
ONDS
|
9,51 | 0,19% | 9,18 | 9,88 | 54.573.276,00 |
|
NU
|
12,44 | 0,22% | 12,02 | 12,29 | 52.819.543,00 |
|
JOBY
|
9,68 | 0,54% | 8,92 | 9,47 | 50.739.330,00 |
|
NNDM
|
1,21 | -0,27% | 1,47 | 1,53 | 45.799.366,00 |
|
MRVL
|
309,03 | 23,96% | 267,31 | 287,98 | 45.757.955,00 |
|
OPEN
|
4,60 | 0,17% | 4,27 | 4,56 | 44.448.147,00 |
|
SNAP
|
5,72 | 0,45% | 5,16 | 5,42 | 43.247.186,00 |
|
JBLU
|
5,36 | 0,38% | 4,95 | 5,14 | 43.190.746,00 |
|
F
|
14,79 | -0,06% | 14,61 | 15,00 | 42.865.574,00 |
|
HUBC
|
1,66 | 0,75% | 1,16 | 1,36 | 42.199.520,00 |
|
POET
|
13,93 | 1,41% | 11,02 | 12,93 | 41.716.665,00 |
|
SPCE
|
3,56 | -0,40% | 3,56 | 5,00 | 41.658.121,00 |
|
QBTS
|
26,31 | 3,08% | 22,86 | 24,48 | 41.589.419,00 |
|
RGTI
|
22,74 | 1,74% | 20,28 | 21,95 | 40.205.629,00 |
|
TSLA
|
410,89 | 2,44% | 386,76 | 406,68 | 40.071.067,00 |
|
RDW
|
14,81 | -0,32% | 14,72 | 16,44 | 39.097.675,00 |
|
AMC
|
2,29 | -0,05% | 2,19 | 2,41 | 38.849.364,00 |
|
MU
|
1.087,73 | 100,03% | 960,19 | 1.012,62 | 38.681.738,00 |
|
RKT
|
13,92 | 0,85% | 12,96 | 13,60 | 37.718.735,00 |
|
PLUG
|
2,81 | 0,06% | 2,69 | 2,85 | 36.430.811,00 |
|
HOOD
|
98,12 | 4,70% | 90,22 | 96,10 | 34.103.920,00 |
|
SMR
|
10,65 | 0,77% | 9,66 | 10,30 | 33.219.055,00 |
|
NVTS
|
23,71 | 0,27% | 21,85 | 24,59 | 33.175.191,00 |
|
CCL
|
30,10 | 0,96% | 27,93 | 29,20 | 32.969.013,00 |
|
PLTR
|
134,65 | 6,02% | 126,65 | 131,09 | 32.934.693,00 |
|
T
|
23,28 | -0,28% | 23,07 | 23,61 | 32.793.083,00 |
|
FOXA
|
54,78 | -11,12% | 64,80 | 68,85 | 32.341.300,00 |
|
AAPL
|
296,41 | 4,43% | 289,62 | 297,14 | 31.561.886,00 |
|
AMZN
|
246,13 | 9,63% | 233,59 | 243,36 | 31.475.757,00 |
|
VALE
|
15,99 | 0,19% | 15,48 | 15,73 | 31.445.040,00 |
|
SOUN
|
7,33 | 0,50% | 6,84 | 7,15 | 31.416.778,00 |
|
MARA
|
14,63 | 0,55% | 13,62 | 14,72 | 31.121.305,00 |
|
LYG
|
5,49 | -0,02% | 5,42 | 5,51 | 30.339.434,00 |
|
IREN
|
60,84 | 1,01% | 55,94 | 61,40 | 30.060.429,00 |
|
RIG
|
5,83 | -0,18% | 6,00 | 6,12 | 29.966.606,00 |
|
BTBT
|
1,94 | 0,20% | 1,71 | 1,85 | 29.579.715,00 |
|
WULF
|
28,16 | 2,07% | 25,35 | 26,60 | 28.853.812,00 |
|
BYND
|
0,70 | 0,03% | 0,68 | 0,71 | 28.852.824,00 |
|
HL
|
16,65 | 1,34% | 14,77 | 15,39 | 28.756.162,00 |
|
BBAI
|
4,06 | 0,06% | 4,00 | 4,22 | 28.755.759,00 |
|
AUR
|
6,39 | 0,26% | 5,81 | 6,14 | 28.211.384,00 |
|
NFLX
|
81,67 | 1,22% | 79,28 | 82,00 | 28.001.303,00 |
|
CDE
|
18,65 | 1,45% | 16,50 | 17,38 | 27.519.495,00 |
|
UWMC
|
2,36 | -0,01% | 2,36 | 2,48 | 27.016.480,00 |
|
HPE
|
48,96 | 0,91% | 45,97 | 49,78 | 26.991.194,00 |
|
RKLB
|
109,26 | 6,22% | 99,61 | 118,38 | 26.930.106,00 |
|
DNN
|
3,33 | 0,25% | 2,99 | 3,14 | 26.679.026,00 |
|
PFE
|
26,01 | -0,16% | 26,11 | 26,49 | 26.603.339,00 |
|
ROKU
|
140,94 | -2,82% | 119,66 | 148,88 | 25.896.860,00 |
|
BB
|
9,25 | -0,02% | 9,05 | 9,51 | 25.820.910,00 |
|
WBD
|
26,81 | -0,11% | 26,52 | 27,04 | 25.513.002,00 |
|
AMD
|
547,07 | 32,54% | 494,00 | 521,71 | 25.012.194,00 |
|
VG
|
11,70 | -1,32% | 12,46 | 13,28 | 23.985.487,00 |
|
BTG
|
4,49 | 0,26% | 4,07 | 4,25 | 23.675.742,00 |
|
ABEV
|
3,26 | 0,01% | 3,23 | 3,28 | 23.510.833,00 |
|
OTLK
|
1,17 | -0,05% | 1,12 | 1,31 | 22.877.342,00 |
|
MSFT
|
399,84 | 8,41% | 382,27 | 391,74 | 22.834.244,00 |
|
OWL
|
9,63 | -0,02% | 9,59 | 10,00 | 22.821.835,00 |
|
QUBT
|
11,10 | 1,21% | 9,68 | 10,49 | 22.619.696,00 |
|
BBD
|
3,47 | 0,02% | 3,46 | 3,52 | 22.603.325,00 |
|
IONQ
|
61,20 | 3,21% | 56,16 | 60,23 | 22.553.568,00 |
|
WLDS
|
0,94 | 0,04% | 0,78 | 0,82 | 22.537.011,00 |
|
CAG
|
13,61 | -0,03% | 13,29 | 13,76 | 22.268.399,00 |
|
HBAN
|
17,22 | -0,25% | 17,29 | 17,61 | 21.987.539,00 |
|
SLNH
|
1,55 | 0,11% | 1,42 | 1,62 | 21.688.764,00 |
|
NCLH
|
20,17 | 0,70% | 18,76 | 19,61 | 21.682.302,00 |
|
ASTS
|
87,54 | 4,54% | 81,50 | 97,73 | 21.624.036,00 |
|
SIDU
|
3,44 | -0,33% | 3,54 | 4,38 | 21.180.291,00 |
|
BAC
|
55,88 | -0,14% | 55,26 | 56,19 | 21.130.751,00 |
|
NOW
|
104,18 | 1,93% | 98,42 | 103,45 | 20.810.260,00 |
|
UBER
|
72,87 | 4,03% | 67,40 | 70,23 | 20.643.177,00 |
|
ITUB
|
7,95 | -0,05% | 7,94 | 8,08 | 20.635.874,00 |
|
LAES
|
3,37 | 0,27% | 3,05 | 3,23 | 20.495.327,00 |
|
HIMS
|
30,15 | 3,01% | 26,52 | 28,78 | 20.117.664,00 |
|
TTD
|
19,27 | -0,05% | 18,31 | 19,99 | 19.675.905,00 |
|
HIVE
|
3,96 | 0,23% | 3,72 | 3,98 | 19.622.097,00 |
|
TFC
|
48,44 | -3,01% | 50,93 | 51,77 | 19.564.000,00 |
|
XOM
|
140,88 | -5,64% | 145,15 | 148,91 | 19.426.141,00 |
|
GOOGL
|
369,24 | 9,41% | 354,94 | 366,57 | 19.272.359,00 |
|
PBR
|
17,32 | -0,98% | 17,93 | 18,40 | 19.106.455,00 |
|
NIO
|
5,21 | 0,00% | 5,14 | 5,33 | 18.972.834,00 |
|
STLA
|
7,04 | 0,24% | 6,79 | 7,06 | 18.934.966,00 |
|
PYPL
|
42,48 | 0,87% | 40,87 | 41,59 | 18.922.535,00 |
|
AVGO
|
393,99 | 12,15% | 377,00 | 384,98 | 18.875.703,00 |
|
RIVN
|
16,67 | -0,13% | 15,44 | 16,78 | 18.785.979,00 |
|
URG
|
1,71 | 0,17% | 1,55 | 1,62 | 18.758.338,00 |
Comstock Resources, Pinnacle Gas Services'in yüzde 27'lik hissesini 600 milyon dolara sattı
Terra Innovatum 2025 mali yılında 33,7 milyon dolar faaliyet zararı açıkladı
Ken Fisher'ın portföyündeki 12 yüksek büyüme potansiyelli hisse seçimi