Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
GPUS	0,18	-0,01%	0,18	0,32	228.870.404,00
AAL	17,59	0,15%	16,44	17,47	131.131.283,00
INTC	132,23	0,61%	127,95	136,08	85.905.139,00
NVDA	195,40	-3,57%	196,58	201,67	84.823.778,00
WEN	7,57	-0,30%	7,50	8,89	82.472.820,00
MU	1.227,80	179,22%	991,10	1.083,32	56.974.784,00
AAPL	278,00	-15,09%	292,94	299,70	55.604.640,00
BB	10,43	1,81%	8,55	9,38	54.416.874,00
SOFI	17,43	0,13%	17,18	18,43	53.003.773,00
NOK	13,95	0,14%	13,59	14,16	52.686.898,00
HTZ	2,64	-0,37%	2,95	3,98	51.250.915,00
AMC	1,79	-0,22%	1,99	2,24	47.545.406,00
SPCX	151,40	-3,07%	150,72	159,86	41.074.249,00
TECH	70,53	11,65%	56,85	60,26	39.856.840,00
F	14,26	0,42%	13,71	14,15	38.288.559,00
PLTR	106,88	-6,57%	112,25	118,00	38.034.317,00
AMZN	228,22	-6,03%	232,95	242,42	35.723.208,00
ONDS	7,76	0,08%	7,64	8,50	35.691.462,00
PATH	10,11	-0,21%	10,06	10,58	33.276.009,00
JOBY	8,88	-0,40%	9,01	9,51	32.416.840,00
MARA	13,74	-0,26%	13,42	15,23	32.269.827,00
MSFT	351,60	-13,83%	364,78	378,88	32.198.216,00
MSTR	86,31	-7,81%	92,28	102,97	30.671.867,00
PLUG	2,65	0,04%	2,58	2,71	30.224.475,00
SMCI	31,93	-0,52%	31,39	33,98	29.474.799,00
HIVE	3,72	-0,42%	4,01	4,68	26.788.545,00
SNAP	4,35	-0,19%	4,35	4,57	25.210.245,00
PFE	23,96	-0,07%	23,93	25,11	25.173.405,00
CWAN	24,56	0,00%	24,54	24,56	24.707.635,39
JBLU	5,92	0,13%	5,67	5,89	24.325.310,00
QCOM	213,67	16,35%	191,02	202,97	23.958.300,00
MRVL	280,09	3,57%	263,66	281,95	23.447.799,00
NFLX	71,71	-0,13%	71,63	73,45	23.442.110,00
RKT	14,96	0,23%	13,90	15,37	23.088.294,00
FRSH	9,16	-0,22%	9,12	9,71	22.858.815,00
ACHR	4,99	-0,06%	5,00	5,22	21.632.035,00
NIO	4,79	-0,12%	4,90	5,07	21.033.148,00
BBAI	3,43	-0,10%	3,51	3,76	20.464.724,00
T	22,44	0,07%	22,31	22,94	20.247.189,00
GRAB	3,47	-0,03%	3,43	3,55	19.993.566,00
GOOGL	341,11	-4,14%	341,93	353,48	19.580.302,00
IREN	48,25	-2,03%	48,84	54,79	19.314.247,00
BAC	58,05	0,32%	57,39	58,33	18.972.154,00
NU	12,39	-0,08%	12,44	12,72	18.894.721,00
TSLA	374,36	-1,09%	373,05	384,58	18.527.059,00
RGTI	18,82	-0,70%	19,02	20,97	18.041.771,00
RIG	5,15	0,11%	5,02	5,20	18.039.294,00
DNN	3,15	-0,02%	3,12	3,26	17.943.416,00
GLW	225,00	19,25%	190,93	217,09	17.931.019,00
CDE	16,15	0,68%	15,15	15,94	17.868.448,00
OPEN	4,29	0,00%	4,19	4,49	17.795.808,00
RDW	10,68	-0,69%	11,28	12,37	17.688.807,00
RKLB	80,92	-4,46%	84,85	94,30	17.430.310,00
LAES	3,17	-0,07%	3,10	3,34	17.358.599,00
HL	15,25	0,74%	14,27	14,83	17.298.985,00
AMD	527,73	8,06%	503,50	524,96	16.373.266,00
VALE	15,16	0,32%	14,79	15,06	15.726.695,00
SOUN	6,20	-0,15%	6,22	6,44	15.586.694,00
ORCL	151,86	-5,66%	155,35	165,75	15.549.090,00
BYND	0,70	0,01%	0,68	0,71	15.242.401,00
BBD	3,43	0,05%	3,36	3,44	15.234.900,00
ABEV	3,15	0,02%	3,12	3,16	14.894.036,00
ITUB	8,06	0,18%	7,81	7,96	14.874.803,00
HPE	46,77	-1,97%	47,65	50,20	14.777.511,00
CIFR	25,48	-0,73%	24,95	27,54	14.765.077,00
SMR	10,17	-0,05%	9,97	10,69	14.733.572,00
NNOX	0,80	-0,77%	1,50	1,60	14.633.395,00
LYG	5,78	0,17%	5,60	5,71	14.599.818,00
CLSK	15,91	-0,32%	15,66	17,86	14.546.257,00
POET	10,23	-0,43%	10,35	11,65	14.535.556,00
HOOD	94,36	-2,79%	96,30	104,27	14.527.259,00
BCRX	9,87	-0,14%	9,39	10,01	14.334.628,00
HUMA	0,65	-0,05%	0,64	0,77	14.284.024,00
SLNH	1,32	-0,06%	1,35	1,61	14.223.061,00
QXO	17,52	0,60%	15,79	17,03	14.118.685,00
ASTS	66,25	-1,72%	67,06	72,10	14.058.310,00
AUR	6,13	-0,11%	6,21	6,44	13.964.035,00
NVTS	18,27	-0,05%	17,42	21,13	13.854.506,00
BURU	0,15	0,00%	0,14	0,15	13.780.542,00
IONQ	50,93	-2,65%	52,36	57,35	13.775.557,00
BTG	4,02	0,13%	3,79	3,97	13.737.461,00
UMC	27,95	-0,06%	26,40	28,66	13.577.076,00
QBTS	22,21	-0,76%	22,40	24,43	13.429.853,00
BABA	95,39	-4,41%	99,10	101,67	13.428.508,00
NOW	90,21	-3,57%	93,42	96,99	13.113.716,00
OWL	8,54	0,07%	8,42	9,02	13.017.299,00
KVUE	19,01	0,20%	18,46	18,88	12.798.943,00
HBAN	17,86	0,28%	17,40	17,72	12.509.438,00
RUN	13,76	-0,65%	14,35	16,79	12.419.696,00
CCL	28,73	-0,18%	28,79	30,00	12.394.196,00
AVGO	380,25	-1,74%	376,96	388,74	12.165.936,00
UWMC	2,12	0,10%	2,00	2,19	11.791.922,00
STLA	5,82	-0,02%	5,83	6,00	11.590.935,00
NKE	41,06	-0,77%	41,31	42,33	11.547.619,00
BTBT	1,92	-0,01%	1,90	2,16	11.388.890,00
QS	7,15	0,02%	6,98	7,40	11.352.913,00
GOOG	339,67	-5,34%	341,50	352,83	11.094.053,00
WULF	26,27	-0,69%	25,90	28,84	11.055.337,00
ACN	126,31	-2,82%	125,80	131,88	10.979.266,00
CMCSA	22,89	0,25%	22,42	23,08	10.829.836,00
RIOT	27,45	0,03%	26,63	28,91	10.649.353,00
SPCE	2,59	-0,15%	2,71	2,99	10.375.861,00
ASX	42,38	1,04%	40,30	42,33	10.353.877,00
CAG	13,79	0,18%	13,23	13,66	10.266.274,00
RXRX	3,34	0,11%	3,16	3,38	10.254.933,00
RIVN	14,48	-0,17%	14,36	15,26	10.167.403,00
NCLH	20,94	-0,08%	20,56	21,29	10.124.361,00
NUVB	5,98	-0,49%	6,08	6,60	10.068.378,00
BMBL	2,77	0,04%	2,70	2,87	9.952.182,00
TCOM	40,15	-6,14%	45,30	46,56	9.767.933,00
COMP	11,01	0,36%	9,94	10,85	9.761.371,00
CXAI	0,18	0,00%	0,17	0,22	9.624.656,00
SLS	10,64	1,47%	8,81	9,32	9.510.632,00
WMT	115,66	-3,33%	118,93	120,40	9.438.406,00
CSCO	118,63	-1,03%	119,03	122,89	9.370.480,00
INFY	10,64	-0,30%	10,82	11,04	9.128.593,00
CHWY	18,72	-0,30%	17,83	19,10	9.034.677,00
WBD	27,04	-0,16%	26,71	27,28	8.918.062,00
EOSE	6,09	0,03%	5,90	6,52	8.873.579,00
NBIS	257,72	-1,91%	249,21	276,15	8.776.537,00
HPQ	23,18	-0,11%	22,87	23,68	8.730.526,00
HIMS	30,69	-2,00%	31,62	33,75	8.704.313,00
TTD	17,51	-0,18%	17,66	18,40	8.672.563,00
BE	304,31	-21,88%	315,01	345,50	8.482.096,00
BSX	44,33	-0,13%	44,12	45,83	8.466.111,00
FCEL	19,58	-1,98%	20,27	25,20	8.392.229,00
QUBT	9,38	-0,32%	9,61	10,35	8.375.048,00
PCG	17,00	-0,13%	16,92	17,13	8.356.470,00
ABCL	6,71	0,68%	5,59	6,33	8.341.281,00
CMG	32,02	0,32%	31,10	31,79	8.300.419,00
PACB	1,60	0,16%	1,31	1,48	8.267.072,00
ABSI	9,73	-0,35%	8,67	11,00	8.232.405,00
META	544,45	-13,14%	555,55	569,04	8.216.662,00
CZR	30,70	1,10%	29,44	29,61	8.183.136,00
CLF	10,79	0,22%	10,47	11,01	8.093.379,00
LRCX	393,98	19,31%	361,41	376,98	7.936.290,00
NWL	5,88	0,37%	5,13	5,53	7.849.965,00
VZ	46,00	0,31%	45,43	46,80	7.820.203,00
AAOI	137,79	-9,17%	137,70	150,34	7.800.015,00
AMAT	653,41	64,46%	569,49	594,27	7.762.299,00
APLD	40,61	-1,37%	40,41	45,22	7.656.799,00
ATAI	4,69	0,52%	4,08	4,29	7.654.711,00
AGNC	10,58	0,08%	10,45	10,55	7.625.876,00
AG	16,86	0,80%	15,67	16,44	7.556.811,00
WDC	677,94	34,10%	612,41	665,00	7.534.865,00
TSM	441,73	0,97%	432,58	443,86	7.517.326,00
FCX	62,73	0,91%	61,05	62,79	7.491.001,00
KOS	2,19	0,07%	2,11	2,25	7.487.497,00
VG	10,51	0,00%	10,31	11,10	7.431.770,00
DELL	408,26	-25,74%	418,34	440,38	7.383.505,00
KHC	23,62	0,67%	22,55	23,08	7.365.617,00
UBER	72,62	-1,22%	69,70	75,74	7.365.045,00
OTLK	1,58	-0,11%	1,60	1,77	7.136.982,00
SBET	4,59	-0,13%	4,63	5,00	7.081.530,00
SIDU	2,53	-0,19%	2,66	2,91	7.049.885,00
KO	80,14	-0,46%	80,56	81,58	7.018.883,00
LUNR	18,85	-0,26%	18,92	20,99	6.927.840,00
ABT	93,35	2,86%	90,30	92,92	6.922.498,00
CTSH	39,31	-2,13%	40,96	42,78	6.878.216,00
WKSP	1,05	0,02%	0,82	1,27	6.824.318,00
JD	24,95	-0,54%	25,45	25,90	6.809.575,00
PL	26,07	-0,21%	25,54	28,88	6.789.642,00
BLZE	13,80	1,83%	10,52	12,62	6.742.391,00
TOST	26,07	0,05%	24,84	26,52	6.663.934,00
CAN	0,30	-0,02%	0,32	0,35	6.610.511,00
C	145,11	1,52%	143,18	145,92	6.595.491,00
TSCO	30,82	0,76%	29,61	30,31	6.556.779,00
GOSS	0,17	0,00%	0,17	0,18	6.535.658,00
STM	75,06	3,23%	69,57	72,86	6.371.939,00
GERN	1,39	0,00%	1,36	1,45	6.336.437,00
KDP	32,23	0,83%	30,99	31,76	6.219.937,00
DAL	92,91	2,28%	87,64	90,71	6.143.178,00
ERIC	11,12	-0,04%	11,08	11,38	6.092.400,00
DOW	29,13	-0,25%	28,78	30,00	6.080.678,00
URG	1,35	-0,01%	1,33	1,41	6.071.976,00
HAL	34,42	0,52%	33,54	34,60	6.035.657,00
RZLV	2,54	-0,09%	2,55	2,68	6.029.944,00
SES	0,90	-0,01%	0,90	1,01	5.949.024,00
TEM	53,55	1,62%	48,45	52,56	5.896.970,00
NVO	47,55	0,15%	47,02	47,65	5.866.710,00
ALLO	2,08	0,03%	2,04	2,12	5.813.593,00
SLB	47,10	0,50%	45,87	46,95	5.808.829,00
LUMN	8,27	0,21%	7,59	8,21	5.806.598,00
GT	6,52	0,23%	5,96	6,38	5.799.031,00
AMPX	12,36	-0,15%	12,28	14,40	5.758.073,00
DVN	43,00	0,27%	41,81	42,77	5.659.852,00
EQX	9,53	0,16%	9,22	9,73	5.627.867,00
XOM	136,71	-0,19%	135,59	137,64	5.626.061,00
PR	18,69	-0,01%	18,36	18,73	5.601.562,00
BTDR	16,74	-0,77%	16,09	18,65	5.599.090,00
BP	37,83	-0,03%	37,68	38,36	5.574.684,00
PPL	36,84	-0,09%	36,32	37,09	5.564.947,00
VELO	16,72	-1,33%	17,80	20,37	5.558.436,00
PDD	73,77	-1,94%	75,42	76,82	5.555.734,00
ARM	356,79	-2,26%	344,12	374,56	5.522.412,00
KEY	23,39	0,27%	23,07	23,33	5.448.401,00
BKR	57,24	0,86%	55,56	57,47	5.430.912,00
MOS	21,78	0,92%	20,85	21,48	5.402.176,00
SABR	1,96	0,08%	1,75	1,98	5.371.263,00
NWG	17,35	0,36%	16,84	17,23	5.367.100,00
IBM	258,27	-4,69%	256,18	265,07	5.331.081,00
RCAT	9,03	-0,32%	9,26	10,19	5.307.988,00
ASPI	6,32	-0,74%	6,65	7,28	5.296.680,00
RR	1,89	-0,02%	1,88	2,02	5.292.674,00
CRM	150,05	-2,70%	150,40	157,06	5.288.914,00
IOVA	4,20	-0,05%	4,22	4,76	5.267.663,00
IBRX	7,68	-0,13%	7,26	7,97	5.262.819,00
SATL	4,67	-0,38%	4,98	5,50	5.254.354,00
PG	148,90	-3,14%	150,92	153,35	5.157.625,00
CORZ	27,76	-0,04%	27,04	29,15	5.146.349,00
NEE	87,46	-0,13%	86,37	87,68	5.142.211,00
WIT	2,20	0,00%	2,16	2,32	5.134.082,00
CPNG	17,11	-0,65%	17,47	18,21	5.103.628,00
LYFT	14,12	-0,28%	13,86	14,79	5.099.804,00
SPRY	7,97	-2,57%	10,38	10,87	5.071.433,00
JPM	335,94	2,49%	329,77	334,53	4.978.634,00
PBR	16,50	0,05%	16,28	16,54	4.961.702,00
OKLO	51,84	-2,23%	52,87	56,69	4.938.095,00
DKNG	23,45	-1,08%	24,48	25,46	4.936.954,00
KLAC	258,91	18,46%	235,00	245,30	4.925.834,00
SBS	5,63	0,09%	5,42	5,55	4.898.167,00
BKNG	178,78	-2,45%	171,01	184,89	4.857.586,00
SCHW	89,83	-1,58%	91,02	92,90	4.789.137,00
AI	8,91	-0,41%	9,29	9,80	4.752.650,00
B	37,17	0,72%	35,91	37,21	4.751.309,00
UAA	5,97	-0,09%	5,82	6,13	4.707.163,00
CVE	24,56	-0,12%	24,43	25,12	4.652.925,00
NAK	1,82	0,00%	1,80	1,99	4.612.724,00
LCID	5,14	-0,02%	5,08	5,39	4.609.868,00
UAL	133,94	3,42%	123,14	130,60	4.595.454,00
WFC	84,36	0,06%	83,51	84,49	4.572.496,00
ZETA	18,12	-0,72%	18,47	20,28	4.548.795,00
HLN	9,27	0,04%	9,19	9,28	4.495.263,00
TFC	50,60	0,81%	49,67	50,46	4.492.281,00
CSX	47,40	1,34%	45,93	46,90	4.489.281,00
KGC	24,26	0,56%	23,30	24,31	4.485.352,00
DIS	98,83	-2,28%	101,04	104,53	4.482.691,00
RF	29,85	0,36%	29,26	29,69	4.475.873,00
TME	8,16	-0,03%	8,16	8,36	4.470.083,00
CNH	10,80	0,48%	9,97	10,43	4.464.458,00
MRK	123,69	3,10%	119,51	121,81	4.460.705,00
FLEX	163,69	12,97%	146,48	153,44	4.394.760,00
LAC	3,89	-0,06%	3,89	4,12	4.387.700,00
OXY	51,20	0,12%	50,30	51,38	4.368.458,00
FLNC	19,78	0,03%	19,29	21,59	4.362.936,00
MVIS	0,32	0,01%	0,31	0,35	4.351.801,00
NEM	95,80	1,76%	92,88	96,41	4.344.398,00
VICI	26,51	-0,21%	26,71	27,11	4.339.679,00
PYPL	42,51	0,04%	41,68	43,38	4.300.519,00
MKC	49,42	1,81%	47,22	48,64	4.285.124,00
CRDO	272,15	3,19%	259,72	284,00	4.251.060,00
CPB	22,49	0,25%	21,34	22,35	4.238.764,00
BMY	55,81	0,81%	54,78	56,59	4.230.110,00
SHEL	77,10	-0,60%	77,17	78,31	4.220.457,00
UEC	10,61	-0,30%	10,77	11,23	4.211.166,00
PINS	19,49	-0,37%	19,57	20,42	4.206.877,00
JNJ	244,56	3,56%	238,75	243,04	4.148.023,00
EXK	8,21	0,50%	7,51	7,90	4.144.769,00
FOXA	48,47	-1,35%	48,80	50,88	4.137.170,00
INTR	5,30	0,01%	5,25	5,41	4.133.949,00
LUV	51,91	0,97%	50,25	51,34	4.116.954,00
PSEC	2,27	0,04%	2,20	2,29	4.107.198,00
MCHP	95,67	3,22%	89,78	93,51	4.064.623,00
COUR	5,87	-0,23%	5,49	6,11	4.034.524,00
ASST	11,55	-1,01%	12,44	13,90	4.034.469,00
UUUU	14,73	-0,30%	14,53	15,35	4.029.632,00
ESPR	3,16	0,00%	3,13	3,16	4.014.351,00
ROKU	134,62	-1,31%	134,90	137,39	4.007.266,00
CVNA	67,08	-0,82%	64,92	68,07	3.980.953,00
DLTR	117,51	-1,84%	114,00	119,39	3.924.906,00
COIN	144,66	-5,44%	148,28	158,42	3.917.949,00
ING	31,15	0,09%	30,93	31,44	3.881.450,00
CVS	103,87	2,00%	99,81	102,41	3.866.472,00
CVX	171,37	-0,07%	170,86	173,99	3.854.537,00
REI	1,06	-0,02%	1,07	1,12	3.849.296,00
BFLY	8,03	0,26%	7,66	8,29	3.836.926,00
SAN	13,44	0,07%	13,31	13,51	3.833.667,00
ANET	168,05	6,37%	160,57	165,68	3.809.457,00
VRT	326,91	10,80%	308,28	323,74	3.796.888,00
HYLN	4,87	-0,05%	4,75	6,02	3.794.631,00
ROIV	34,10	0,10%	32,00	34,51	3.785.269,00
CNP	43,86	-0,01%	43,31	43,95	3.755.812,00
GIS	35,23	0,43%	34,50	35,25	3.728.406,00
PNR	76,58	1,79%	73,42	75,98	3.721.696,00
UAMY	6,85	0,27%	6,40	7,05	3.719.974,00
KOPN	3,83	-0,02%	3,73	4,23	3.714.960,00
KMI	32,94	0,35%	32,16	32,67	3.708.643,00
SW	46,97	0,41%	44,69	46,72	3.689.355,00
SHOP	114,06	-0,09%	106,72	114,49	3.675.629,00
ENPH	47,86	0,05%	47,15	49,83	3.668.652,00
CELH	28,17	-0,35%	28,01	29,37	3.667.715,00
NLY	22,44	0,13%	22,24	22,53	3.664.801,00
USB	60,86	0,76%	59,73	60,30	3.653.314,00
ADBE	195,24	-1,32%	195,10	202,41	3.644.917,00
ET	19,09	0,15%	18,81	19,16	3.570.560,00
AES	14,64	-0,04%	14,67	14,70	3.564.702,00
OCGN	1,38	-0,01%	1,37	1,47	3.561.122,00
RITM	9,32	0,07%	9,17	9,30	3.541.759,00
CGTX	1,14	0,12%	0,97	1,61	3.532.142,00
ON	120,72	5,01%	111,21	117,28	3.524.618,00
RBLX	45,63	-2,30%	46,60	49,54	3.518.131,00
ABBV	242,88	7,99%	232,85	237,36	3.503.505,00
FSM	8,57	0,23%	8,18	8,51	3.503.484,00
KKR	93,63	2,13%	90,84	93,78	3.486.059,00
COP	106,18	-0,73%	106,25	108,03	3.466.080,00
XPEV	12,21	-0,28%	12,44	12,73	3.431.700,00
AQST	4,22	-0,77%	4,93	5,18	3.355.722,00
FTNT	149,95	4,73%	144,57	148,82	3.341.796,00
VTRS	16,12	0,18%	15,81	16,10	3.340.921,00
TXN	312,86	9,81%	300,07	307,82	3.325.779,00
CNQ	39,55	0,18%	39,02	40,34	3.316.122,00
MDLZ	62,01	0,26%	61,39	62,38	3.308.716,00
NRIX	22,51	3,22%	18,92	19,99	3.267.394,00
V	333,46	1,24%	327,22	334,80	3.257.525,00
DHR	194,47	5,59%	179,93	189,48	3.247.240,00
SNY	41,86	0,52%	41,32	42,14	3.244.875,00
RVMD	177,65	7,88%	166,43	170,65	3.240.966,00
GM	79,36	0,41%	78,94	80,57	3.233.522,00
FITB	55,98	1,02%	54,57	55,34	3.228.748,00
INVZ	0,56	-0,01%	0,57	0,61	3.222.822,00
APGE	132,67	-0,02%	132,64	133,00	3.216.175,00
TJX	159,15	-6,02%	164,07	166,26	3.198.268,00
BAX	21,70	0,66%	20,31	21,13	3.191.493,00
MCD	266,62	-7,27%	271,22	276,06	3.144.173,00
MDT	81,28	1,15%	80,07	82,09	3.131.473,00
IP	39,50	1,20%	36,83	38,67	3.122.767,00
LITE	859,23	17,45%	803,24	866,43	3.114.680,00
BCS	27,40	0,79%	26,52	26,92	3.107.024,00
MRNA	59,57	-0,81%	59,85	62,75	3.104.633,00
GILD	124,43	-0,72%	124,78	127,27	3.078.932,00
HDB	25,65	0,09%	25,23	25,72	3.071.004,00
TEVA	34,31	0,09%	33,16	34,59	3.069.560,00
AMKR	86,53	3,78%	80,22	87,66	3.056.750,00
QSI	0,80	-0,03%	0,83	0,92	3.055.670,00
M	25,67	0,33%	24,06	25,45	3.055.238,00
EXC	46,75	-0,16%	46,30	47,16	3.044.936,00
SERV	5,91	-0,22%	6,02	6,45	3.033.705,00
STX	1.027,42	34,19%	953,06	1.035,86	3.028.161,00
NVS	155,34	2,25%	152,31	154,96	3.021.837,00
KSS	18,88	-0,02%	17,59	19,03	3.015.375,00
CPRT	30,30	-0,09%	29,69	30,61	3.006.970,00
IBN	29,18	0,18%	28,77	29,10	2.973.068,00
GTLB	27,90	-0,37%	26,93	28,68	2.964.792,00
IOT	29,50	-1,73%	30,78	31,99	2.956.394,00
PBR.A	14,86	0,13%	14,65	14,87	2.948.183,00
ORLY	86,60	-1,21%	87,10	88,72	2.944.386,00
CLOV	5,16	-0,05%	5,07	5,32	2.941.822,00
MO	72,86	0,79%	71,13	72,37	2.932.768,00
VSTM	3,49	-0,37%	3,83	4,40	2.929.810,00
APH	165,44	2,78%	156,21	166,33	2.915.407,00
TEAM	76,27	-5,23%	80,56	84,10	2.913.881,00
DOC	20,95	0,13%	20,41	20,89	2.912.070,00
OSCR	28,34	-0,82%	28,50	30,38	2.901.314,00
SRFM	0,93	0,09%	0,84	1,07	2.874.902,00
WOLF	49,08	3,21%	43,61	48,56	2.864.482,00
PANW	292,53	7,26%	284,28	291,00	2.862.626,00
MRVI	6,07	0,31%	5,46	5,79	2.854.379,00
CFG	70,51	1,06%	69,00	69,95	2.848.082,00
SNOW	226,98	1,01%	224,26	234,33	2.846.658,00
PEP	139,75	-2,52%	141,67	143,74	2.829.185,00
FHN	25,51	0,22%	24,88	25,31	2.824.807,00
UNH	414,45	8,66%	400,00	413,43	2.812.021,00
PAAS	45,57	1,19%	43,74	45,84	2.804.922,00
ROL	42,93	-1,61%	44,44	45,16	2.800.235,00
AA	52,78	0,48%	51,82	53,98	2.794.791,00
ASM	5,89	0,25%	5,52	5,78	2.788.817,00
SBSW	8,87	0,28%	8,43	8,76	2.778.064,00
BBWI	22,23	0,42%	21,03	21,90	2.777.980,00
OPTT	0,26	0,00%	0,26	0,28	2.773.596,00
VZLA	3,19	0,08%	3,05	3,27	2.762.851,00
DJT	7,13	-0,39%	7,50	7,90	2.756.765,00
KTOS	46,59	-1,35%	47,78	50,79	2.754.472,00
LYB	55,73	-0,39%	55,15	57,87	2.744.376,00
GE	372,83	7,03%	355,66	369,25	2.741.300,00
ONON	37,25	0,33%	35,22	36,92	2.740.656,00
HST	24,74	0,16%	24,34	25,13	2.739.123,00
PTON	5,86	0,13%	5,42	5,88	2.729.833,00
NFE	0,37	0,00%	0,37	0,42	2.721.269,00
SLDP	2,61	-0,04%	2,60	2,72	2.719.933,00
OUST	42,75	2,04%	39,00	45,10	2.709.912,00
WRD	5,44	-0,17%	5,55	5,73	2.705.397,00
AR	34,33	-0,37%	34,00	34,92	2.696.985,00
JANX	15,22	0,58%	14,60	15,06	2.694.936,00
APPS	10,07	-0,07%	9,13	10,38	2.693.162,00
APA	33,26	-0,06%	32,64	33,53	2.691.686,00
CLVT	1,93	-0,08%	1,94	2,04	2.688.323,00
GPRO	0,72	0,01%	0,68	0,73	2.686.687,00
KR	57,83	-0,65%	57,39	58,94	2.684.346,00
ENVX	6,02	0,07%	5,92	6,39	2.679.713,00
KYMR	116,99	17,12%	97,86	101,54	2.679.457,00
VKTX	38,01	0,14%	35,03	38,08	2.666.430,00
HD	344,49	1,65%	327,71	342,96	2.654.628,00
BLDP	3,67	-0,02%	3,64	4,32	2.641.322,00
SONY	19,42	-0,60%	19,96	20,27	2.636.546,00
CRML	9,25	-0,10%	9,19	10,00	2.636.081,00
PGEN	5,50	0,09%	5,26	5,61	2.629.882,00
USFD	97,53	2,18%	93,15	95,54	2.612.050,00
EQT	51,06	-0,41%	50,81	52,17	2.611.257,00
FAST	46,85	0,59%	45,64	46,82	2.607.883,00
ASAN	6,40	-0,26%	6,61	6,88	2.607.642,00
INDI	3,69	0,12%	3,50	3,77	2.584.533,00
NRGV	4,19	0,25%	3,79	4,22	2.579.814,00
NG	6,38	0,18%	6,08	7,22	2.579.448,00
MS	222,27	2,39%	219,81	226,50	2.577.740,00
SG	9,11	0,21%	8,47	8,95	2.568.521,00
COHR	400,32	8,10%	365,01	397,00	2.560.947,00
NNE	20,92	-2,23%	22,46	24,06	2.546.625,00
MXL	96,08	11,31%	82,21	89,99	2.542.479,00
ADI	423,08	9,94%	404,00	414,46	2.535.309,00
FLYW	17,05	0,51%	15,58	16,68	2.524.565,00
MTCH	34,63	-0,72%	35,27	36,07	2.520.551,00
PSNL	12,70	1,34%	10,26	11,44	2.514.700,00
APP	444,76	-20,10%	456,83	474,51	2.493.463,00
ACI	13,67	-0,47%	13,98	14,22	2.490.368,00
WU	7,32	0,08%	7,05	7,29	2.486.622,00
HIMX	15,28	-0,45%	15,30	16,82	2.478.806,00
TU	11,10	-0,14%	11,22	11,54	2.470.743,00
EQNR	31,29	-0,30%	31,29	31,66	2.468.804,00
IAG	16,01	0,77%	14,87	15,76	2.468.428,00
CARR	76,27	2,21%	71,60	74,40	2.466.708,00
GME	21,02	-0,42%	21,17	21,65	2.452.068,00
COF	204,26	3,78%	197,21	203,32	2.440.234,00
ULCC	8,09	0,66%	7,22	7,54	2.438.321,00
EOG	133,36	-1,06%	130,61	134,94	2.434.144,00
MIST	1,28	0,00%	1,26	1,31	2.431.913,00
BTI	61,86	0,46%	60,93	61,77	2.421.594,00
PGY	15,56	0,36%	14,77	15,59	2.414.799,00
CAT	1.048,97	54,64%	970,05	1.004,87	2.410.095,00
CSGP	28,57	-1,24%	29,76	30,89	2.399.449,00
DDD	2,98	-0,03%	2,96	3,13	2.393.063,00
FLG	15,15	0,06%	14,93	15,19	2.390.303,00
NVAX	8,41	-0,50%	8,86	9,36	2.357.008,00
ALAB	403,51	3,73%	385,12	421,70	2.355.578,00
KVYO	14,05	-0,01%	13,58	14,60	2.341.990,00
ANNX	5,15	-0,16%	5,25	5,60	2.338.075,00
TIGR	4,61	-0,05%	4,63	4,74	2.334.623,00
NNDM	1,41	0,03%	1,30	1,39	2.325.752,00
VSEE	0,11	-0,01%	0,11	0,13	2.319.730,00
TNGX	29,22	0,14%	28,38	29,89	2.318.468,00
SVM	10,95	0,55%	10,11	10,47	2.316.235,00
INVH	29,66	0,01%	29,39	29,98	2.315.244,00
CCI	80,13	-2,02%	81,02	84,53	2.310.886,00
NXE	9,92	-0,16%	9,93	10,39	2.310.553,00
KMB	108,40	1,66%	104,44	107,70	2.309.495,00
TGB	6,63	0,26%	6,25	6,59	2.301.003,00
TER	464,06	36,88%	413,77	433,00	2.300.646,00
HMY	15,28	0,69%	14,46	14,92	2.299.713,00
SO	95,55	-0,23%	94,44	95,92	2.291.810,00
U	26,34	-0,81%	27,02	28,18	2.289.282,00
GAP	20,57	-0,36%	20,60	21,16	2.284.742,00
LXRX	2,29	0,07%	2,18	2,27	2.262.025,00
LASE	1,82	-0,13%	1,93	2,12	2.253.467,00
BUD	83,90	-0,54%	82,86	84,86	2.244.734,00
DT	40,55	-0,05%	40,12	41,19	2.235.292,00
UPS	108,80	2,66%	102,85	106,28	2.234.210,00
MBLY	7,82	0,03%	7,66	7,99	2.233.174,00
SBUX	103,14	-0,39%	101,24	104,66	2.228.512,00
PROP	0,74	0,09%	0,63	0,70	2.227.399,00
GBTC	46,10	-0,31%	45,78	48,12	2.217.682,00
ARRY	7,58	-0,12%	7,67	8,15	2.211.096,00
XYZ	74,67	-1,00%	73,00	77,13	2.208.588,00
PONY	6,95	-0,27%	7,04	7,35	2.208.363,00
AFRM	77,05	-0,58%	72,24	79,97	2.205.392,00
RUM	5,94	-0,27%	6,06	6,74	2.201.543,00
CABA	2,92	-0,12%	2,96	3,08	2.194.857,00
GEHC	65,04	0,17%	64,04	65,93	2.182.984,00
JCI	145,69	2,90%	140,53	144,46	2.170.984,00
BW	14,70	0,28%	14,15	15,82	2.170.580,00
BRK.B	488,34	-6,45%	491,50	498,50	2.160.767,00
LWLG	8,20	-0,19%	8,19	9,27	2.158.013,00
BORR	4,31	-0,06%	4,08	4,39	2.154.545,00
RBRK	70,70	-3,82%	72,74	76,20	2.125.697,00
PAYX	97,42	1,12%	93,02	98,85	2.125.441,00
GNS	0,19	-0,01%	0,20	0,21	2.123.540,00
FLUT	95,19	-3,32%	97,46	100,86	2.123.421,00
INTU	254,84	-7,34%	256,06	270,46	2.121.297,00
TLRY	4,48	-0,12%	4,55	4,69	2.118.844,00
VFC	17,20	-0,02%	16,73	17,52	2.112.720,00
CMPS	13,47	0,89%	12,34	13,50	2.105.131,00
AKAM	112,80	-6,65%	118,12	122,03	2.101.842,00
EDIT	2,85	0,05%	2,76	2,97	2.096.764,00
TMUS	182,05	1,28%	180,70	185,38	2.096.077,00
HWM	273,47	-2,58%	274,23	279,14	2.086.883,00
XP	15,89	0,33%	15,52	15,85	2.075.847,00
EQH	43,81	0,50%	43,24	45,07	2.075.559,00
BX	115,49	2,51%	112,06	119,58	2.064.392,00
SNDL	1,35	-0,04%	1,39	1,45	2.063.262,00
CTM	0,72	-0,03%	0,72	0,77	2.061.059,00
TDOC	7,98	0,17%	7,62	7,90	2.043.564,00
SMMT	14,18	-0,07%	14,17	14,76	2.041.484,00
SU	54,35	-0,10%	53,88	55,40	2.039.433,00
UMAC	18,81	-0,71%	19,23	21,52	2.032.316,00
WMB	76,89	1,02%	74,59	76,17	2.030.020,00
DOCU	42,62	-1,61%	42,60	44,78	2.027.238,00
O	61,66	-0,33%	61,48	62,46	2.022.440,00
ARCC	17,92	0,06%	17,79	18,06	2.021.105,00
MVST	1,14	-0,04%	1,14	1,27	2.016.799,00
D	69,09	-0,16%	68,41	69,43	2.001.424,00
BILI	16,21	-0,30%	16,40	16,86	1.997.183,00
ETHE	12,68	-0,11%	12,55	13,43	1.992.508,00
GRPN	21,34	3,02%	16,72	18,43	1.986.706,00
NCNO	14,45	-0,25%	14,45	14,95	1.980.531,00
DXYZ	24,61	-1,00%	25,11	26,31	1.974.496,00
AU	80,27	1,67%	77,55	80,38	1.973.155,00
ABAT	2,74	0,03%	2,64	2,83	1.967.880,00
BHC	5,37	0,38%	4,82	5,09	1.965.337,00
SWKS	71,50	0,13%	69,31	73,63	1.962.191,00
VOD	13,85	0,04%	13,80	14,01	1.959.457,00
GFI	33,30	1,42%	31,35	32,54	1.951.177,00
UPST	33,01	0,37%	31,42	33,99	1.950.231,00
NDAQ	78,76	-2,85%	81,34	83,36	1.948.180,00
VST	167,69	4,87%	159,88	165,64	1.942.969,00
CP	87,35	2,57%	84,45	86,52	1.941.133,00
TVTX	58,12	0,43%	56,02	57,85	1.939.509,00
MNST	95,50	0,80%	93,47	95,75	1.933.558,00
VIAV	50,18	0,77%	48,01	50,75	1.929.071,00
WY	25,54	0,24%	24,68	25,59	1.912.084,00
DLR	191,75	-1,26%	191,33	197,03	1.904.937,00
INSM	104,54	1,08%	102,31	107,20	1.903.009,00
SIRI	27,94	0,04%	27,88	28,72	1.900.043,00
HYPR	1,63	0,17%	1,41	1,48	1.891.664,00
PENN	21,04	0,66%	19,94	20,86	1.891.487,00
BA	218,98	-1,22%	217,68	222,25	1.884.118,00
BRBR	11,60	-0,32%	11,19	12,55	1.876.582,00
CRBG	28,07	0,09%	27,68	29,11	1.876.224,00
REAL	12,68	-0,18%	12,25	13,14	1.871.050,00
DXCM	69,28	-0,47%	68,92	71,09	1.869.285,00
HON	231,13	3,71%	223,71	228,81	1.867.074,00
AKBA	1,05	-0,02%	1,05	1,13	1.864.190,00
WPM	114,22	1,43%	110,76	114,68	1.862.573,00
CRH	114,54	2,52%	110,08	113,31	1.853.484,00
DHT	18,60	-0,79%	19,31	20,19	1.852.622,00
CLDI	0,15	-0,01%	0,15	0,16	1.849.387,00
XEL	81,51	0,04%	80,35	81,74	1.847.689,00
DX	13,02	0,01%	12,95	13,13	1.845.326,00
GENI	5,47	-0,18%	5,61	5,96	1.841.029,00
EVGO	1,80	-0,01%	1,77	1,91	1.840.445,00
OKTA	119,34	0,76%	116,85	121,61	1.835.442,00
RIO	95,18	1,16%	93,26	94,64	1.831.627,00
STWD	16,64	0,03%	16,60	16,87	1.822.110,00
CME	225,72	-5,97%	231,30	244,64	1.816.856,00
CNC	64,53	1,57%	61,72	63,96	1.803.064,00
UL	60,58	0,60%	59,57	60,30	1.797.853,00
TGT	139,94	-1,24%	134,81	141,25	1.797.813,00
DRI	210,32	-3,13%	210,00	216,38	1.795.344,00
NI	47,82	0,18%	47,07	47,68	1.787.988,00
LI	11,92	-0,48%	12,38	12,67	1.784.581,00
NTLA	15,73	0,23%	15,30	16,12	1.783.694,00
BHVN	15,43	0,47%	14,50	15,23	1.780.270,00
RDDT	156,48	-4,19%	157,27	167,70	1.778.446,00
NB	4,62	0,00%	4,53	4,89	1.776.036,00
FND	58,05	1,11%	52,21	57,03	1.771.920,00
SSRM	28,74	0,40%	27,81	28,97	1.759.588,00
VERA	40,86	1,36%	38,18	40,13	1.758.175,00
CCJ	103,94	-2,69%	104,51	108,56	1.750.944,00
MFG	9,65	0,06%	9,53	9,64	1.750.633,00
VLN	2,07	0,04%	2,00	2,16	1.741.426,00
IR	82,12	3,81%	76,91	79,42	1.740.010,00
MP	55,74	-0,77%	55,45	58,00	1.735.844,00
GFL	37,89	0,64%	35,81	37,44	1.734.551,00
CRMD	7,83	-0,56%	8,39	8,82	1.727.891,00
DNUT	3,60	-0,13%	3,47	3,81	1.723.101,00
BCE	23,14	-0,06%	22,90	23,41	1.716.454,00
AEO	18,17	-0,34%	17,77	18,79	1.701.892,00
BEKE	14,32	-0,49%	14,67	14,91	1.692.452,00
GSK	52,04	0,95%	51,02	52,20	1.691.463,00
BN	42,99	0,05%	42,63	43,94	1.682.015,00
S	14,86	-0,25%	15,03	15,46	1.681.941,00
PRME	3,18	0,05%	3,08	3,41	1.669.235,00
RLAY	17,89	-0,11%	17,54	18,83	1.665.779,00
W	95,51	2,74%	85,74	94,22	1.665.354,00
FRO	39,14	-1,58%	40,37	43,10	1.660.222,00
AMLX	17,91	0,91%	16,14	17,15	1.659.282,00
KD	10,75	-0,36%	10,92	11,34	1.655.419,00
WDAY	115,16	-2,94%	113,59	120,50	1.643.706,00
ALT	2,91	-0,05%	2,92	3,04	1.638.158,00
FIS	38,30	-0,35%	38,21	39,03	1.638.116,00
VITL	10,61	-0,50%	10,64	11,16	1.637.544,00
ZTS	78,02	-0,13%	77,36	79,09	1.631.905,00
EW	90,22	0,56%	87,00	90,99	1.626.413,00
GEV	1.089,39	32,09%	1.023,08	1.071,00	1.624.620,00
ORC	6,89	0,08%	6,77	6,88	1.621.258,00
SAP	150,37	-2,38%	151,42	154,35	1.621.204,00
CEG	270,83	2,91%	266,34	274,02	1.620.264,00
RELX	31,12	-0,02%	31,14	31,57	1.619.451,00
OBDC	10,65	-0,08%	10,70	10,85	1.617.878,00
AEP	135,83	0,86%	132,92	135,50	1.616.680,00
IVVD	0,92	-0,01%	0,92	0,96	1.616.233,00
HUT	114,54	-1,57%	111,51	120,47	1.608.320,00
Z	29,52	-1,02%	30,45	31,83	1.597.424,00
SOC	7,50	-0,44%	7,85	8,58	1.592.032,00
INOD	72,72	-8,83%	81,27	87,26	1.571.258,00
LULU	113,20	0,11%	110,17	113,40	1.570.677,00
PAYO	7,05	-0,04%	7,05	7,11	1.566.054,00
SANA	3,30	0,02%	3,24	3,52	1.565.360,00
PLD	140,30	-0,57%	137,67	145,55	1.564.107,00
IMNM	19,64	-0,10%	19,30	19,88	1.561.176,00
CGC	0,92	0,00%	0,92	0,95	1.552.254,00
EC	14,56	-0,02%	14,43	15,12	1.550.602,00
CL	90,99	-0,89%	91,53	93,08	1.545.865,00
PCT	7,87	-0,13%	7,72	8,26	1.541.961,00
ICE	125,78	-4,23%	129,89	133,27	1.538.326,00
APO	122,13	-0,47%	121,96	129,99	1.534.417,00
VERI	1,31	-0,04%	1,33	1,43	1.532.205,00
ASND	256,66	18,68%	237,33	241,79	1.529.945,00
EXE	88,43	-0,16%	87,55	88,98	1.527.334,00
APG	41,72	-0,23%	41,41	42,50	1.522.053,00
REAX	1,75	-0,02%	1,72	1,86	1.520.181,00
EVTL	1,78	-0,09%	1,85	2,02	1.516.731,00
GEVO	1,43	0,00%	1,37	1,45	1.514.547,00
ESTC	53,10	-5,62%	57,75	59,59	1.504.708,00
GFS	87,21	3,49%	81,58	85,17	1.496.388,00
GEN	23,44	-0,12%	23,11	24,08	1.489.564,00
VLO	252,19	9,77%	236,10	244,21	1.483.588,00
BLDR	88,17	2,76%	79,09	86,49	1.481.660,00
SEDG	50,95	1,21%	48,64	55,00	1.481.176,00
ALB	141,81	-6,00%	146,40	150,50	1.480.111,00
AMT	170,52	-3,95%	173,34	180,47	1.476.031,00
DB	34,50	0,49%	33,95	34,77	1.473.899,00
ALK	52,64	1,08%	50,00	52,77	1.460.572,00
LFST	9,96	0,31%	9,50	9,86	1.456.173,00
EU	1,36	-0,03%	1,38	1,46	1.456.146,00
CRGY	10,12	-0,05%	10,01	10,28	1.451.631,00
ELF	65,61	1,07%	63,45	66,32	1.450.962,00
ORLA	9,59	0,21%	9,20	9,68	1.450.490,00
RYAN	36,00	0,72%	33,93	35,69	1.448.416,00
HRL	25,87	0,31%	24,87	25,67	1.448.125,00
AMCR	42,74	1,03%	40,80	41,93	1.447.641,00
SPG	225,41	3,26%	216,04	222,40	1.444.528,00
ZM	82,60	-2,88%	84,98	87,37	1.443.307,00
CIEN	480,52	17,11%	440,70	480,59	1.440.293,00
RTX	185,82	0,78%	184,65	187,44	1.437.807,00
MDCX	0,45	0,03%	0,40	0,46	1.430.013,00
IBKR	92,95	0,16%	92,16	95,26	1.425.253,00
PCOR	38,89	-0,11%	38,69	39,91	1.419.039,00
KMX	52,90	2,12%	50,46	53,76	1.414.863,00
SYF	78,46	2,13%	74,64	77,28	1.412.661,00
ASML	1.840,36	77,59%	1.730,29	1.779,65	1.412.388,00
SYY	81,04	0,43%	78,89	81,06	1.411.993,00
VRNS	38,78	1,52%	35,35	37,45	1.408.357,00
DDOG	220,67	-1,99%	218,00	225,69	1.405.401,00
UA	5,77	-0,12%	5,62	5,92	1.405.302,00
PK	14,41	0,06%	14,06	14,55	1.400.707,00
LVS	46,73	-1,04%	47,58	48,59	1.389.211,00
SRE	92,77	0,04%	91,49	92,93	1.388.310,00
DXC	8,20	-0,20%	8,27	8,58	1.384.261,00
PGR	216,27	-4,24%	215,52	221,44	1.382.070,00
TAK	15,62	-0,11%	15,71	15,92	1.381.726,00
FSLY	16,08	-0,29%	15,95	16,80	1.380.255,00
NWSA	25,13	-0,10%	25,00	25,70	1.380.216,00
CRWD	675,63	2,61%	669,00	687,15	1.368.848,00
IVZ	26,08	0,11%	25,59	27,07	1.366.444,00
DBRG	15,73	-0,01%	15,73	15,76	1.364.894,00
TTWO	233,37	-2,43%	234,00	249,29	1.358.826,00
TMO	509,37	17,17%	473,50	493,00	1.355.018,00
FNF	46,24	-0,10%	46,09	48,25	1.354.737,00
HSAI	15,03	-0,58%	15,50	16,12	1.354.363,00
RVTY	113,71	8,11%	101,49	106,86	1.349.704,00
ALGM	60,22	4,81%	54,18	56,79	1.345.737,00
ATCH	0,19	0,00%	0,19	0,20	1.341.508,00
TALK	5,20	0,00%	5,19	5,20	1.338.859,00
QURE	49,78	0,93%	47,02	50,05	1.338.527,00
ABR	5,13	0,04%	5,08	5,25	1.335.573,00
PNC	245,25	5,33%	238,00	240,37	1.335.517,00
ADSK	189,87	-2,72%	188,00	195,76	1.335.176,00
REKR	0,63	0,01%	0,60	0,66	1.332.643,00
BRO	61,09	-0,71%	60,53	62,34	1.332.389,00
AREC	1,93	-0,04%	1,89	2,13	1.327.343,00
EMR	145,08	3,61%	140,90	144,77	1.327.282,00
MNKD	3,80	-0,04%	3,80	3,99	1.326.271,00
BBY	78,11	0,48%	75,72	77,95	1.322.359,00
CRSP	54,63	1,08%	53,35	55,48	1.319.215,00
SHLS	9,98	-0,23%	9,93	10,54	1.315.454,00
CG	41,69	0,63%	40,47	42,80	1.313.003,00
ICCM	6,90	-2,40%	6,00	9,43	1.309.523,00
SFIX	4,32	-0,09%	4,31	4,56	1.307.387,00
UDR	38,99	0,59%	38,19	38,73	1.293.946,00
GORO	1,37	0,02%	1,20	1,34	1.290.270,00
LEN	94,03	1,07%	89,02	94,15	1.286.477,00
UROY	2,76	-0,02%	2,73	2,89	1.282.485,00
UPXI	0,76	-0,03%	0,77	0,86	1.278.397,00
MA	492,64	-1,77%	486,22	498,44	1.273.618,00
MGM	47,23	0,14%	46,50	47,62	1.271.471,00
TXG	34,90	0,34%	32,65	35,15	1.269.251,00
NET	222,94	-0,53%	220,91	228,35	1.259.855,00
FDX	325,91	9,09%	306,05	323,68	1.259.503,00
SE	89,30	-3,45%	89,97	95,66	1.257.082,00
CLS	356,76	-5,48%	347,57	376,54	1.250.318,00
TWST	95,86	4,51%	85,50	93,80	1.249.672,00
ZS	123,52	-3,75%	124,50	130,50	1.247.977,00
SRPT	16,12	-0,57%	16,69	17,41	1.247.747,00
SHW	338,87	5,74%	326,12	337,71	1.244.072,00
TRIP	12,68	-0,31%	12,29	13,00	1.239.602,00
GDDY	79,02	-2,31%	75,52	81,48	1.236.108,00
HE	13,20	-0,13%	13,12	13,34	1.234.284,00
TECK	59,18	1,49%	55,98	57,88	1.232.266,00
NTRA	262,21	1,90%	239,00	264,65	1.231.209,00
EPD	36,61	0,53%	36,09	37,09	1.230.393,00
FOUR	44,54	0,32%	38,95	44,60	1.229.963,00
FIGS	11,37	-0,41%	10,96	11,79	1.224.813,00
OTIS	74,18	1,56%	71,89	73,30	1.222.773,00
DOCN	145,37	-3,22%	146,02	159,65	1.217.446,00
CXM	4,88	-0,14%	4,94	5,14	1.217.179,00
NRG	145,80	3,58%	136,85	142,98	1.216.920,00
ADMA	8,79	0,09%	8,65	8,86	1.215.879,00
BEN	32,88	0,41%	32,29	33,94	1.211.669,00
BROS	66,36	-0,81%	66,63	68,70	1.209.841,00
LLY	1.123,63	6,83%	1.100,98	1.135,14	1.208.963,00
ROST	221,46	-7,14%	226,67	231,21	1.207.242,00
ETR	114,60	-0,09%	113,24	115,00	1.206.819,00
AS	34,66	-0,45%	34,68	35,84	1.195.586,00
DOCS	19,95	-0,88%	20,38	21,02	1.195.554,00
DASH	175,89	-2,04%	169,00	182,55	1.190.380,00
OKE	88,79	1,50%	86,11	87,66	1.189.637,00
MQ	4,00	0,02%	3,82	4,00	1.187.503,00
ARR	17,08	0,13%	16,85	17,09	1.187.331,00
STNE	10,81	-0,02%	10,76	11,11	1.185.827,00
COO	70,15	1,32%	66,40	69,25	1.180.801,00
ABVX	90,59	-1,86%	74,79	98,46	1.180.570,00
AXP	343,67	1,11%	336,21	344,52	1.179.103,00
GPN	68,17	1,09%	64,40	67,39	1.175.005,00
BHP	81,67	0,96%	79,73	80,83	1.172.305,00
CMS	76,96	0,47%	75,45	76,66	1.169.636,00
COST	941,02	-20,00%	957,00	967,94	1.168.157,00
BAM	44,70	-0,20%	44,81	46,88	1.167.075,00
CDNS	367,29	-4,92%	371,59	379,62	1.164.934,00
OVV	53,21	0,45%	52,38	54,00	1.164.646,00
TBLA	4,50	-0,16%	4,56	4,70	1.162.051,00
SYM	41,08	1,67%	38,31	39,70	1.160.302,00
EVLV	5,34	-0,16%	5,45	5,60	1.156.368,00
NTNX	46,92	-0,58%	47,37	49,08	1.153.832,00
ARBE	0,65	0,00%	0,65	0,72	1.152.009,00
XERS	7,41	0,00%	7,28	7,51	1.151.148,00
ARES	113,48	-0,39%	113,05	120,68	1.149.560,00
GLOB	27,66	-1,46%	28,90	29,98	1.148.839,00
SM	26,47	-0,02%	25,93	26,85	1.148.367,00
PRMB	24,55	0,10%	24,37	25,11	1.147.777,00
ILMN	180,68	5,59%	166,04	177,76	1.147.028,00
SPGI	401,51	-0,73%	395,67	404,97	1.146.658,00
GSAT	79,45	-0,69%	79,70	80,45	1.146.614,00
BDTX	1,75	-0,12%	1,61	1,92	1.145.717,00
NXT	112,04	-4,64%	115,50	123,82	1.143.342,00
ABNB	142,59	-1,77%	138,75	147,27	1.142.497,00
DUK	126,69	0,16%	124,73	126,54	1.141.444,00
AUPH	17,95	-0,68%	18,05	19,25	1.138.226,00
BIDU	104,12	-3,68%	106,96	109,89	1.136.038,00
GLBE	34,96	0,91%	31,78	34,26	1.135.517,00
VIK	103,52	0,46%	101,39	104,79	1.126.297,00
EA	204,70	0,18%	204,36	204,89	1.125.854,00
KIM	25,38	-0,05%	25,20	25,52	1.116.583,00
REPL	11,33	0,06%	11,21	11,86	1.115.402,00
ATYR	0,55	-0,01%	0,51	0,59	1.110.240,00
MLKN	20,47	3,23%	16,28	17,33	1.108.022,00
XYL	117,31	5,28%	110,70	113,74	1.107.180,00
TW	92,87	-3,20%	95,96	99,50	1.102.344,00
BF.B	27,58	-0,22%	27,28	27,85	1.100.869,00
ARDX	6,09	-0,11%	6,15	6,38	1.100.352,00
RMBS	125,95	1,43%	120,01	131,48	1.099.677,00
EPAM	77,43	-0,96%	75,12	78,75	1.099.419,00
BKSY	24,60	-0,60%	25,05	26,58	1.096.459,00
FUBO	8,04	-0,71%	8,66	9,05	1.095.799,00
HOVR	1,89	0,01%	1,87	2,02	1.093.863,00
VSAT	59,51	-2,72%	61,35	63,90	1.088.888,00
SDGR	16,00	0,67%	15,08	15,85	1.088.011,00
CHTR	130,59	-0,85%	128,98	133,42	1.084.104,00
ADM	75,41	0,34%	71,62	75,98	1.083.807,00
LKQ	26,75	0,52%	25,80	26,41	1.082.567,00
ONTO	346,33	24,09%	308,23	322,30	1.082.464,00
MNTS	7,47	-0,33%	7,42	8,26	1.077.455,00
MUFG	20,07	0,26%	19,73	19,91	1.071.102,00
AEM	157,01	3,56%	151,61	158,48	1.066.743,00
MAT	13,86	-0,03%	13,64	14,05	1.063.513,00
NXPI	304,11	10,04%	288,64	299,90	1.056.109,00
MMM	168,04	2,13%	161,58	168,43	1.049.372,00
ISRG	400,09	-1,74%	400,12	412,54	1.047.904,00
SYK	317,99	4,30%	311,55	319,54	1.047.158,00
WCN	166,04	-0,40%	159,60	167,14	1.047.039,00
RSKD	4,98	0,09%	4,85	4,98	1.041.673,00
CPRI	18,83	-0,31%	18,91	19,34	1.040.634,00
LNG	234,33	3,46%	228,90	232,94	1.040.164,00
CSIQ	15,82	0,84%	14,76	15,59	1.037.165,00
PEG	82,05	0,10%	81,21	82,21	1.035.440,00
CHGG	1,06	-0,01%	1,04	1,09	1.035.088,00
VTR	86,99	0,41%	85,40	87,80	1.034.924,00
CRBU	1,63	-0,03%	1,63	1,71	1.030.441,00
BEAM	34,68	0,78%	33,51	36,00	1.029.871,00
BRZE	19,67	0,20%	19,20	20,16	1.028.374,00
FLR	53,00	-0,14%	53,01	54,46	1.026.570,00
AMTM	20,10	-0,29%	20,34	21,07	1.021.570,00
APTV	61,27	0,85%	60,30	62,38	1.021.254,00
RJF	150,76	-4,03%	154,35	157,05	1.018.410,00
HYMC	22,22	0,52%	20,91	22,40	1.007.356,00
GGG	75,97	0,97%	73,15	75,54	1.006.354,00
LEVI	24,11	0,55%	23,42	23,97	1.005.799,00
SWK	91,65	1,99%	85,12	89,68	1.002.805,00
ENB	56,03	0,73%	54,84	55,54	998.013,00
RILY	7,12	-0,39%	7,51	8,77	997.641,00
PM	177,99	-0,79%	176,56	180,07	995.826,00
GROY	2,70	0,01%	2,66	2,84	994.342,00
DHI	166,98	0,47%	160,20	169,25	994.140,00
EBAY	107,79	-1,65%	108,48	111,86	991.821,00
ALLY	46,43	0,87%	45,17	46,10	987.071,00
ARWR	79,56	-0,25%	79,31	82,84	986.902,00
UNP	265,89	5,93%	258,40	263,29	982.982,00
ANVS	1,68	-0,02%	1,69	1,78	981.504,00
FIVN	19,72	0,24%	19,05	19,86	979.980,00
CF	104,17	1,08%	100,70	103,27	977.960,00
ASO	48,43	-2,78%	49,12	51,69	977.748,00
UBS	50,21	0,81%	49,29	50,00	970.625,00
WOOF	2,58	-0,01%	2,52	2,63	967.990,00
PSTV	4,23	0,27%	3,90	4,18	962.332,00
WELL	222,11	0,65%	217,10	223,94	960.975,00
TAP	40,48	-0,05%	39,74	41,00	960.573,00
HSY	177,51	-5,53%	180,00	183,56	959.435,00
NVT	173,73	6,18%	164,28	171,73	958.575,00
GMED	84,26	2,14%	80,91	83,57	958.117,00
AWK	129,25	-0,37%	126,37	129,86	957.252,00
INO	1,10	-0,01%	1,10	1,16	952.319,00
WHR	37,81	-0,04%	36,65	38,61	949.096,00
DUOL	120,78	-11,33%	131,06	137,97	948.713,00
NGG	83,27	0,45%	81,11	83,21	947.227,00
NTAP	155,28	-0,28%	151,36	157,56	943.121,00
MLTX	20,03	0,02%	18,86	20,45	940.871,00
FROG	78,53	1,89%	75,67	79,48	928.408,00
LYV	173,98	2,45%	166,15	173,22	919.908,00
DG	116,94	-2,23%	114,54	119,67	918.923,00
CNI	120,35	4,44%	115,21	117,34	918.506,00
ALTO	5,00	-0,05%	4,85	5,13	918.191,00
HLT	343,74	0,34%	342,67	350,37	918.064,00
UPWK	7,98	-0,25%	8,20	8,55	918.019,00
FE	47,82	-0,01%	47,35	47,94	913.874,00
ADP	218,95	-0,82%	218,41	223,39	912.221,00
BDX	151,91	4,13%	144,61	149,20	910.633,00
BTU	23,83	0,54%	23,04	23,75	907.758,00
TRMB	50,35	0,21%	48,88	50,75	905.866,00
AEVA	20,06	0,02%	19,62	23,92	903.370,00
MET	84,61	0,01%	84,18	88,22	900.334,00
ARQT	27,35	-0,02%	26,46	28,14	899.562,00
MGNI	17,65	-0,63%	17,72	18,46	898.349,00
BILL	33,53	0,03%	31,93	33,67	893.987,00
YPF	45,72	0,10%	45,40	47,50	893.286,00
TRP	70,14	0,78%	68,40	69,39	892.275,00
TPR	145,86	-3,89%	149,24	152,34	890.854,00
LNT	75,73	0,14%	74,52	75,69	886.492,00
AVPT	10,43	0,03%	10,28	10,61	878.747,00
ETSY	76,78	-1,23%	74,73	79,90	878.292,00
CLBT	12,72	0,03%	12,62	13,08	876.800,00
AZN	185,45	2,44%	182,19	184,61	870.767,00
PDYN	5,84	-0,15%	5,82	6,42	870.728,00
PEGA	29,12	-0,80%	29,59	30,76	870.282,00
BAH	60,46	-2,21%	61,92	64,94	867.165,00
SMFG	23,72	0,09%	23,45	23,72	867.019,00
CRSR	8,81	0,15%	8,42	8,85	866.431,00
JMIA	6,32	-0,01%	6,30	6,53	864.085,00
ETN	420,14	15,58%	400,51	412,73	863.255,00
IRT	16,61	0,09%	16,21	16,58	862.715,00
OMC	73,63	0,00%	72,99	74,27	862.434,00
AIG	74,90	-1,24%	76,10	77,18	861.001,00
A	137,02	5,50%	128,25	132,72	860.497,00
OTEX	21,32	0,12%	21,02	21,80	860.138,00
ZENA	1,41	0,01%	1,40	1,47	849.371,00
NMR	8,85	0,24%	8,61	8,77	849.351,00
FOX	44,21	-1,16%	44,54	46,44	848.316,00
MMYT	51,87	0,19%	46,75	52,07	844.598,00
PTLO	4,38	0,04%	4,08	4,35	842.328,00
CTVA	81,02	0,93%	78,79	80,96	841.556,00
FUTU	99,00	0,71%	97,60	101,20	840.881,00
QSR	72,91	0,15%	71,35	73,33	837.531,00
TSEM	273,68	-1,26%	268,46	285,00	832.764,00
SLQT	0,92	-0,03%	0,85	0,97	832.551,00
PFG	105,35	-1,28%	105,19	110,51	830.953,00
NAMS	32,27	-0,36%	31,50	33,04	828.125,00
SCCO	177,75	5,92%	169,70	175,12	826.316,00
PTC	113,61	0,68%	112,30	114,70	825.110,00
WTRG	37,74	-0,04%	37,19	38,00	824.500,00
MDB	293,53	-8,88%	300,84	323,57	821.451,00
LOW	222,24	0,79%	215,34	222,90	819.395,00
DNA	9,78	0,05%	8,87	9,75	816.368,00
MAS	79,83	1,78%	74,12	78,06	813.128,00
GSIT	6,92	0,29%	6,39	6,83	811.374,00
OPK	1,50	0,01%	1,46	1,52	811.123,00
JBL	380,02	8,27%	365,00	386,87	810.651,00
BALL	61,47	0,49%	60,77	62,54	810.474,00
SGML	12,31	-0,17%	12,17	13,03	809.338,00
INV	5,06	-0,15%	5,07	6,00	809.067,00
MPLX	56,34	0,11%	56,20	57,60	808.541,00
TWLO	186,80	-1,55%	185,55	193,20	807.241,00
LMT	504,27	12,76%	491,49	503,34	806.061,00
CLNE	1,79	0,05%	1,66	1,80	801.673,00
IRDM	41,12	-1,13%	41,67	44,82	799.439,00
BMEA	1,24	-0,01%	1,23	1,28	798.493,00
LIDR	1,30	-0,04%	1,30	1,44	795.724,00
PWR	708,49	6,65%	687,60	711,33	795.289,00
TDC	31,42	-0,27%	30,71	32,21	794.302,00
RCKT	3,26	-0,04%	3,28	3,53	793.733,00
SONO	13,92	-0,16%	13,64	14,67	791.701,00
TNYA	0,72	-0,01%	0,73	0,78	790.759,00
AEE	113,59	0,27%	112,02	113,47	790.376,00
PCAR	121,19	4,17%	116,32	118,53	789.417,00
CADL	9,46	0,19%	9,00	9,51	788.855,00
DOX	50,31	-1,35%	51,59	52,92	784.706,00
PSX	171,06	2,47%	165,47	170,25	784.644,00
BKKT	7,91	-0,38%	8,15	8,89	783.641,00
SNPS	457,17	-6,76%	458,13	473,17	782.947,00
IQV	186,75	1,14%	174,69	187,79	779.721,00
KURA	10,56	-0,06%	10,57	11,00	779.134,00
TRU	67,83	-0,17%	66,35	70,31	775.782,00
RCL	325,07	4,24%	312,01	328,56	773.821,00
LQDA	76,49	0,94%	72,22	76,35	770.578,00
CALX	35,60	-0,94%	36,27	37,76	769.953,00
BR	137,71	-2,39%	136,33	140,85	769.494,00
FTV	61,28	0,91%	59,73	61,09	769.084,00
GLNG	49,69	-0,14%	49,14	50,71	767.430,00
PRCH	13,20	0,05%	12,70	13,16	767.186,00
HITI	2,20	-0,02%	2,21	2,26	766.311,00
TRMD	27,95	-0,75%	28,61	29,82	762.320,00
KULR	3,73	0,04%	3,50	3,91	762.178,00
LZ	5,79	-0,07%	5,65	5,94	762.143,00
ECL	281,30	5,01%	270,05	279,77	761.871,00
TT	503,03	19,91%	476,29	485,92	761.417,00
DLO	12,41	0,13%	12,06	12,42	760.733,00
QMCO	13,21	-0,20%	12,96	14,08	759.267,00
GMAB	26,13	0,26%	25,80	26,24	758.172,00
CATX	3,05	0,04%	2,90	3,08	756.010,00
FTRE	17,70	0,68%	16,75	17,78	755.792,00
STT	168,92	0,05%	167,99	174,49	755.650,00
BLD	422,18	6,56%	403,14	416,65	752.244,00
INCY	107,74	-0,72%	104,49	109,10	752.196,00
GS	1.078,15	1,39%	1.068,51	1.090,10	751.876,00
TPET	0,28	-0,01%	0,27	0,31	751.372,00
MUX	17,68	0,64%	16,70	17,71	750.976,00
VRSK	177,34	-2,81%	174,29	180,65	749.701,00
TXT	87,89	1,35%	86,12	87,80	747.756,00
EVRG	86,17	0,35%	84,84	86,08	745.799,00
FUN	22,25	-0,77%	22,86	23,90	745.599,00
TGTX	53,81	0,20%	53,09	55,03	742.451,00
AMGN	355,81	4,38%	346,00	354,42	741.560,00
FANG	181,89	-1,58%	182,00	186,08	740.472,00
CHPT	5,41	-0,17%	5,54	6,85	737.783,00
ELV	384,63	0,63%	381,24	397,27	733.737,00
CART	46,56	-0,04%	45,86	47,52	730.051,00
CRNX	35,04	-1,13%	36,01	37,67	728.829,00
MBX	50,01	1,61%	45,50	49,25	727.680,00
LSCC	146,37	2,44%	140,59	146,58	727.309,00
AVAV	136,72	-5,54%	141,73	148,66	726.070,00
NUE	247,80	7,34%	238,39	244,19	725.370,00
SRRK	52,45	0,12%	51,00	53,71	725.096,00
TOVX	0,24	0,00%	0,24	0,25	723.496,00
MPC	250,88	4,42%	240,22	248,65	723.123,00
STTK	6,03	0,02%	5,26	6,18	721.879,00
VLTO	88,23	1,91%	84,59	87,08	721.396,00
DAVA	2,59	-0,12%	2,61	2,73	720.879,00
TSN	57,57	-0,24%	57,51	58,30	719.042,00
SPOT	442,75	-12,26%	449,04	463,57	718.379,00
BBVA	24,56	0,40%	23,98	24,27	715.666,00
KEP	12,46	0,31%	11,99	12,20	714.877,00
ARQQ	27,96	-0,68%	24,51	29,29	712.622,00
UNCY	8,31	0,42%	7,68	8,23	709.479,00
AMPL	6,76	-0,08%	6,50	7,04	707.772,00
EFC	13,67	0,01%	13,52	13,73	706.652,00
SRAD	14,43	-0,35%	14,71	15,17	706.028,00
VYX	7,58	0,08%	7,06	7,68	704.735,00
RELY	21,80	0,35%	20,30	21,81	704.561,00
MOH	211,06	9,69%	192,50	204,54	703.737,00
SN	141,37	1,18%	136,63	142,00	702.493,00
UAVS	0,82	-0,05%	0,85	0,90	702.175,00
EQR	67,01	0,78%	65,60	66,43	702.166,00
GNRC	290,40	6,29%	270,15	287,67	698.238,00
EXPE	253,13	-9,02%	247,81	270,51	697.344,00
DPRO	4,95	-0,15%	5,05	5,35	697.089,00
TEL	201,99	3,44%	195,57	202,70	696.932,00
ALLE	137,46	3,46%	128,69	135,23	695.536,00
TD	120,40	1,58%	118,42	120,98	695.378,00
PAA	21,72	0,25%	21,34	21,82	694.493,00
CBOE	246,15	-3,43%	249,34	264,11	693.059,00
CNXC	22,90	-1,34%	23,91	24,86	692.201,00
PBF	41,79	1,45%	39,17	40,76	691.588,00
BG	109,59	0,60%	106,00	110,01	686.823,00
PPTA	21,62	0,50%	20,58	21,91	686.441,00
AEHR	99,35	4,16%	91,30	103,76	686.154,00
OGN	13,48	-0,01%	13,44	13,48	684.589,00
TROW	106,92	1,72%	104,40	106,53	684.135,00
EONR	0,47	0,02%	0,43	0,49	682.135,00
PLG	1,33	0,00%	1,27	1,36	679.845,00
WSM	240,72	5,05%	227,89	239,95	679.473,00
ITW	269,67	6,01%	261,77	265,55	678.380,00
CCEP	99,77	0,98%	98,58	99,85	676.705,00
INMD	14,85	0,06%	14,62	15,19	675.667,00
NRXP	3,65	0,09%	3,10	3,86	675.021,00
HSBC	95,49	1,64%	93,57	94,62	672.951,00
HUBS	172,04	-8,70%	170,39	183,66	670.434,00
EYPT	14,09	-0,31%	14,29	14,85	669.955,00
ALKT	16,16	0,21%	14,98	15,97	668.052,00
VTGN	0,60	-0,06%	0,61	0,67	667.630,00
AFL	118,05	0,30%	117,11	119,29	665.712,00
BXSL	23,85	0,15%	23,47	23,95	664.601,00
TTE	78,53	-0,16%	78,19	79,19	663.948,00
VUZI	2,76	-0,06%	2,78	3,14	663.570,00
AOS	61,32	1,14%	58,18	60,97	660.457,00
MT	61,91	0,44%	60,26	61,80	659.730,00
TTAN	63,17	-1,90%	63,42	66,58	657.671,00
SSNC	64,47	-1,50%	65,91	67,50	657.413,00
LHX	287,37	0,11%	287,11	296,09	655.728,00
HAS	84,54	1,27%	82,44	84,64	655.306,00
GWRE	112,77	2,44%	108,00	111,54	653.904,00
IRM	130,36	-0,22%	129,66	134,68	650.647,00
EIX	74,48	0,27%	73,09	74,26	647.556,00
LIN	524,88	9,15%	514,40	522,69	646.211,00
CAVA	84,21	1,97%	76,78	82,30	645.569,00
EL	81,87	-1,38%	82,78	84,99	645.481,00
ELDN	3,86	-0,11%	3,85	4,30	643.098,00
XPO	204,19	7,36%	195,85	201,49	642.120,00
CBRE	134,66	0,71%	132,77	135,89	640.590,00
DD	137,89	0,07%	136,77	144,85	640.414,00
PPG	122,83	1,85%	117,87	122,05	639.484,00
VIR	9,96	0,01%	9,94	10,39	639.185,00
LODE	4,04	-0,08%	4,00	4,32	638.285,00
GLDG	0,91	0,03%	0,86	0,90	638.220,00
SLI	3,03	-0,09%	3,05	3,18	637.446,00
ACM	69,75	-0,09%	68,98	70,48	636.591,00
DECK	102,65	-3,05%	103,47	107,03	634.906,00
WRB	69,14	-0,92%	68,89	70,57	634.669,00
WFRD	84,60	0,11%	83,93	87,72	634.262,00
SBFM	2,14	0,10%	2,01	2,10	631.803,00
DEO	82,59	-0,38%	82,27	83,48	630.480,00
BIP	36,58	0,02%	36,34	37,02	629.734,00
METC	12,57	0,03%	12,22	12,83	629.385,00
WYNN	99,92	-3,83%	103,59	106,25	628.918,00
STZ	142,74	-0,28%	142,91	145,23	628.838,00
ES	71,79	0,09%	70,46	71,73	625.682,00
NTR	60,83	0,47%	60,26	61,53	625.420,00
IMVT	38,18	-0,03%	37,58	38,64	625.128,00
PROK	1,67	-0,11%	1,71	1,82	623.027,00
RY	204,34	2,19%	201,50	203,55	619.535,00
PSN	47,56	-1,29%	48,20	49,92	619.312,00
PHAT	10,16	-0,44%	10,55	11,16	617.251,00
PHM	136,71	1,00%	129,69	139,12	616.819,00
WEC	116,03	0,43%	114,39	116,05	613.677,00
POWW	2,24	-0,11%	2,10	2,38	611.207,00
VIV	13,33	0,17%	13,06	13,33	610.737,00
GRRR	16,73	-0,16%	16,32	17,43	609.240,00
XTIA	1,64	-0,02%	1,64	1,72	608.495,00
UTZ	7,33	-0,02%	7,00	7,43	607.421,00
WM	222,09	-1,18%	219,11	225,50	605.847,00
LDI	1,19	-0,01%	1,13	1,24	604.851,00
ALL	231,21	-2,34%	230,00	236,39	604.245,00
VRTX	483,36	8,22%	469,93	480,86	601.879,00
RMD	200,35	3,83%	192,36	197,60	600.065,00
ARE	52,32	1,05%	50,87	52,68	599.556,00
TXRH	191,65	4,63%	180,08	187,45	595.228,00
IMMX	9,83	-0,21%	9,64	10,50	594.865,00
EH	6,30	-0,34%	6,41	6,98	593.784,00
ALC	68,52	0,58%	67,23	68,38	592.326,00
ZVRA	13,04	-0,04%	12,93	13,32	591.579,00
IMRX	4,58	-0,02%	4,52	4,65	586.583,00
CLX	95,61	0,22%	93,19	96,68	582.868,00
CAH	232,58	-0,43%	229,43	235,71	582.610,00
BLNK	0,59	-0,01%	0,57	0,62	582.337,00
VEEV	159,80	-1,55%	160,53	165,80	581.981,00
MDXH	0,46	-0,01%	0,47	0,55	580.959,00
EXTR	30,88	-0,05%	30,75	32,09	580.658,00
AMSC	41,22	0,35%	39,60	42,24	579.650,00
CHD	98,03	-0,64%	96,91	99,41	577.682,00
ODFL	220,90	1,85%	216,10	222,67	576.292,00
EGY	4,99	-0,05%	4,97	5,22	575.312,00
DBGI	0,72	-0,01%	0,71	0,84	571.527,00
GPC	112,54	1,81%	107,46	110,97	571.516,00
ODD	13,12	0,25%	12,59	13,16	571.047,00
ICHR	93,65	4,27%	86,58	93,40	570.633,00
LCTX	1,22	-0,04%	1,25	1,28	569.696,00
CRL	208,78	6,68%	189,91	202,79	568.974,00
BNS	86,68	1,38%	84,76	86,61	567.680,00
YUMC	40,34	-0,71%	40,80	41,25	564.698,00
COR	287,70	3,23%	281,11	288,53	563.711,00
SQM	73,21	-2,37%	75,40	78,00	563.610,00
ED	110,29	-0,43%	108,87	110,86	563.562,00
PRM	36,49	0,75%	34,38	35,96	563.495,00
AMH	33,04	0,28%	32,46	33,08	562.425,00
KEYS	360,10	8,83%	348,00	359,08	560.939,00
NMRA	1,53	0,07%	1,40	1,60	560.517,00
WING	160,33	4,60%	152,46	160,29	556.734,00
VFF	1,88	0,03%	1,84	1,91	556.175,00
CRNT	2,42	-0,09%	2,50	2,67	555.464,00
MFC	40,24	0,54%	39,48	40,23	553.475,00
ONCY	0,94	0,01%	0,91	0,98	551.339,00
ACB	2,80	-0,04%	2,81	2,88	549.507,00
PNW	106,17	0,80%	104,30	105,62	547.931,00
SIMO	326,19	4,53%	306,00	324,25	547.284,00
MAR	380,54	-3,02%	382,17	392,63	546.937,00
NWS	28,48	-0,05%	28,22	29,01	541.581,00
CPRX	31,43	0,00%	31,39	31,43	537.718,00
IT	127,77	-2,70%	126,83	132,41	535.449,00
MCK	769,51	2,96%	762,45	777,80	532.515,00
MREO	0,30	0,00%	0,30	0,33	531.592,00
PCVX	54,29	0,41%	51,88	54,83	530.881,00
GEO	29,11	-0,27%	29,14	30,19	530.472,00
WWR	0,49	0,00%	0,48	0,51	528.263,00
HLF	11,98	-0,49%	12,28	12,67	527.494,00
TOL	162,35	1,32%	153,44	164,36	527.402,00
NVCR	14,86	0,14%	14,17	15,11	526.550,00
STGW	7,03	-0,04%	6,98	7,19	520.398,00
ALMS	24,80	-0,04%	24,05	25,06	519.167,00
QNRX	4,23	0,40%	3,63	4,98	517.013,00
CAPR	30,09	0,57%	29,19	30,01	516.899,00
TNXP	12,45	0,35%	11,84	12,30	514.958,00
MOD	289,38	12,44%	272,42	288,55	514.732,00
AIOT	3,73	-0,07%	3,77	3,92	514.020,00
PUK	26,79	0,55%	26,02	26,46	513.780,00
FMS	23,20	-0,65%	23,74	24,00	511.952,00
HOG	25,64	0,09%	25,47	26,00	511.476,00
GRND	13,37	0,19%	13,05	13,65	511.010,00
PRU	106,87	0,61%	105,19	109,12	509.309,00
IVDA	0,36	-0,06%	0,40	0,44	509.186,00
TRIN	16,99	0,15%	16,75	16,92	506.771,00
DE	620,90	20,30%	592,00	612,98	506.751,00
VIST	65,07	0,65%	63,36	65,78	505.409,00
FNV	211,18	1,42%	206,56	210,96	501.946,00
ZIM	25,84	0,26%	25,09	25,65	496.741,00
BSBR	5,17	0,03%	5,13	5,25	496.684,00
BJ	85,77	-1,74%	86,00	87,90	496.267,00
STLD	248,94	7,51%	239,52	245,17	493.209,00
CRDF	1,25	-0,01%	1,24	1,32	492.634,00
RCI	35,00	-0,48%	35,38	36,67	492.050,00
ZBH	91,46	0,89%	88,02	90,59	491.567,00
HCA	387,16	-0,61%	384,55	393,00	490.400,00
MNTN	8,40	0,02%	8,30	8,72	489.917,00
HNST	3,62	-0,07%	3,59	3,78	489.385,00
FSCO	4,76	0,02%	4,69	4,80	486.150,00
RNG	34,76	-1,10%	35,00	36,49	484.171,00
BLK	974,41	-7,00%	970,03	1.015,47	481.980,00
ANF	89,48	0,64%	84,99	89,73	481.877,00
SHAK	54,94	0,19%	54,35	56,40	480.630,00
LDOS	101,23	-3,10%	103,50	107,07	480.530,00
CRON	2,71	0,00%	2,68	2,73	479.549,00
PODD	151,03	2,15%	144,82	149,63	479.356,00
API	3,78	-0,34%	4,11	4,30	476.957,00
AXSM	239,35	1,51%	236,44	246,76	476.747,00
CRVO	3,28	0,02%	3,04	3,70	476.501,00
AVXL	2,48	-0,09%	2,55	2,68	474.993,00
PLBY	1,33	-0,08%	1,39	1,51	474.575,00
SBLK	25,34	-0,33%	25,52	26,79	474.317,00
CTAS	169,19	-1,73%	169,01	172,68	473.177,00
TMDX	77,17	-0,39%	74,99	78,33	471.858,00
VMC	313,98	6,69%	301,74	309,92	470.762,00
WIX	42,81	0,21%	40,16	42,76	469.276,00
PLTK	3,71	-0,15%	3,82	4,11	468.339,00
MOMO	5,40	-0,12%	5,49	5,60	467.409,00
IXHL	3,21	-0,04%	3,07	3,34	466.809,00
HMC	26,20	0,43%	25,59	25,92	466.332,00
RBA	114,29	1,74%	108,43	113,54	466.055,00
WST	350,05	9,63%	335,72	345,99	465.975,00
LMND	57,06	-0,12%	56,30	58,87	463.536,00
ULS	94,76	2,14%	89,72	92,79	463.223,00
MNDY	67,27	-3,63%	69,11	72,29	463.086,00
CHRW	178,05	0,77%	175,84	180,91	459.534,00
AAP	58,39	0,45%	55,48	58,88	459.291,00
MCO	444,80	-4,99%	443,24	455,95	459.224,00
TENX	12,81	-0,12%	12,92	13,85	457.344,00
PHG	27,26	0,52%	26,66	26,93	457.257,00
LEU	173,74	2,61%	166,50	178,17	456.898,00
OPFI	9,29	0,48%	8,75	9,09	455.238,00
TRON	1,40	-0,03%	1,42	1,51	455.178,00
RH	157,88	1,34%	144,39	159,20	450.864,00
DKS	231,80	-5,08%	234,04	240,05	450.579,00
POOL	208,81	3,45%	194,98	206,28	450.451,00
HUM	375,00	13,38%	353,06	365,63	447.788,00
ULTA	481,86	2,93%	459,00	481,74	447.465,00
VOR	14,87	0,39%	14,22	15,03	447.239,00
LSPD	9,67	0,00%	9,40	9,81	447.059,00
MBRX	2,97	0,04%	2,61	2,94	442.683,00
WMS	154,83	5,78%	141,57	149,65	441.673,00
FSLR	248,82	0,47%	244,30	257,99	440.847,00
MAA	137,34	2,92%	133,85	135,79	440.591,00
WGS	65,53	1,99%	58,51	64,50	440.334,00
VSTS	13,76	0,27%	13,27	13,56	440.063,00
LFMD	4,33	-0,18%	4,38	4,60	440.036,00
CWEN	36,68	-0,10%	36,00	37,26	439.977,00
CROX	118,25	-3,16%	118,28	122,54	438.274,00
NNN	46,18	-0,33%	46,04	46,69	436.866,00
SKT	40,83	0,29%	39,94	40,92	434.122,00
ACGL	93,93	-0,99%	93,49	96,00	433.694,00
AJG	218,96	-1,80%	215,13	221,98	431.832,00
PYXS	2,22	0,05%	2,05	2,31	430.284,00
RSG	212,99	-0,59%	207,89	215,79	427.768,00
GILT	11,82	-0,26%	11,89	12,36	426.340,00
IFF	75,65	-0,18%	75,58	77,15	425.797,00
MSI	405,37	4,76%	389,02	403,46	425.040,00
AON	320,32	-5,18%	319,22	328,24	424.851,00
ATO	173,71	1,13%	171,63	173,70	423.522,00
EFX	155,26	-2,35%	152,62	158,81	423.387,00
TS	57,00	0,49%	56,06	56,78	423.284,00
JKHY	128,99	0,93%	124,33	129,29	423.066,00
BURL	326,33	-11,45%	329,85	346,43	421.375,00
STRL	881,75	14,56%	855,50	920,00	421.270,00
REG	79,79	-0,08%	78,94	80,16	419.468,00
TSSI	11,80	-0,20%	11,87	12,81	418.423,00
BEP	35,38	0,03%	34,84	35,66	418.318,00
OXLC	8,53	0,09%	8,32	8,53	417.387,00
TRV	318,48	-2,29%	316,41	323,00	416.342,00
GDRX	2,73	-0,03%	2,66	2,79	415.651,00
SNEX	138,67	2,59%	133,74	139,89	413.868,00
AISP	2,59	-0,22%	2,79	2,92	408.091,00
APD	280,90	2,17%	275,51	282,57	407.368,00
ZBRA	248,13	0,34%	237,00	249,87	406.860,00
WPC	72,53	-0,11%	71,87	73,25	404.166,00
AME	241,60	6,24%	233,76	239,81	403.691,00
TLK	14,15	-0,09%	14,01	14,27	403.274,00
RANI	0,75	-0,02%	0,75	0,79	401.232,00
LTBR	9,08	0,01%	8,91	9,34	399.314,00
FERG	240,70	4,01%	234,25	240,08	397.233,00
MBOT	1,77	-0,03%	1,77	1,83	396.046,00
CHKP	122,36	-2,32%	122,79	127,20	395.620,00
WAT	377,00	7,85%	362,24	377,17	395.334,00
SENS	5,43	-0,27%	5,68	6,06	392.689,00
YUM	151,20	-1,83%	151,20	153,39	391.251,00
YOU	52,83	-0,13%	51,79	53,77	391.173,00
CRNC	9,94	0,06%	9,62	10,18	391.123,00
NRDY	0,91	0,01%	0,87	0,94	390.887,00
MLYS	26,06	0,29%	25,50	26,35	390.231,00
AZO	3.065,72	-19,56%	3.024,95	3.134,36	388.128,00
FDS	211,65	-4,76%	215,95	224,26	385.282,00
SBAC	182,21	-3,27%	184,91	189,68	384.557,00
CPSH	5,05	-0,34%	5,31	5,81	381.849,00
SKYX	1,04	0,01%	1,01	1,09	380.246,00
EWTX	41,80	-0,50%	38,62	42,46	380.040,00
AUTL	1,63	0,03%	1,58	1,68	380.028,00
VIRT	61,18	-1,17%	61,43	63,78	380.027,00
SPIR	16,45	-0,69%	16,75	17,68	379.877,00
MRX	65,10	0,25%	64,36	67,35	379.427,00
FVRR	10,34	-0,24%	10,15	10,85	379.222,00
AXON	447,91	-8,92%	429,84	468,04	378.405,00
HUBC	1,49	-0,07%	1,55	1,69	378.259,00
FBIO	3,08	-0,07%	3,14	3,35	377.718,00
CM	114,39	0,59%	113,19	114,99	375.676,00
GD	344,02	-0,30%	343,92	351,96	375.310,00
SYNA	128,81	-1,29%	126,41	135,33	374.256,00
ELBM	0,52	-0,01%	0,51	0,57	373.976,00
SWBI	15,69	-0,44%	16,11	16,95	371.482,00
OUT	31,36	-0,75%	31,89	32,32	370.901,00
HOLO	1,47	-0,10%	1,56	1,65	370.534,00
EXR	145,81	-0,08%	144,57	149,09	369.827,00
GRAL	66,41	1,83%	61,84	65,99	369.826,00
OPRT	5,90	0,23%	5,50	5,79	369.157,00
GXO	51,17	1,19%	48,35	50,26	369.030,00
BMO	174,75	2,38%	171,84	173,50	368.389,00
HIG	130,37	-1,95%	130,69	133,21	367.874,00
MPWR	1.451,15	15,64%	1.392,50	1.446,96	366.179,00
TLN	416,20	10,31%	399,35	420,20	364.461,00
MTZ	397,40	4,26%	380,00	397,82	362.712,00
MHK	119,52	0,42%	109,96	119,35	362.712,00
EMN	69,95	-0,40%	69,50	71,16	361.741,00
CI	282,84	3,38%	275,29	283,64	358.436,00
CDW	129,39	-0,83%	128,20	132,38	358.053,00
BIIB	204,11	4,51%	198,66	202,06	357.414,00
MTB	235,57	2,28%	231,07	234,40	356.501,00
CB	330,34	-4,77%	330,44	337,44	355.217,00
JBHT	276,38	7,18%	267,12	272,26	354.968,00
WAB	282,22	9,72%	269,68	275,16	350.949,00
NOC	501,55	-1,40%	502,77	517,13	350.904,00
CBRL	48,01	-0,39%	46,71	48,58	350.320,00
TRGP	272,01	5,69%	261,04	266,48	347.626,00
SUI	118,68	-1,26%	118,37	121,26	345.760,00
CPT	112,72	1,46%	110,27	111,95	345.651,00
WDS	19,07	0,01%	19,00	19,27	344.881,00
CVLT	133,31	2,55%	125,56	132,54	344.286,00
GIB	61,99	-1,11%	62,02	63,95	342.903,00
SMWB	5,19	0,03%	4,90	5,23	340.450,00
WES	42,84	0,73%	42,11	43,37	340.192,00
BNTX	90,19	-0,02%	89,33	91,11	339.316,00
MYO	1,15	-0,03%	1,16	1,25	338.916,00
NKTR	62,24	-2,60%	63,91	67,96	337.020,00
DFH	17,05	0,32%	15,12	16,95	336.337,00
CAMT	171,83	4,93%	162,00	169,94	334.718,00
HEI.A	252,32	6,35%	241,61	249,09	332.618,00
ROP	333,73	2,11%	329,51	336,05	331.891,00
J	123,66	1,62%	119,87	123,08	331.762,00
FIVE	188,08	0,33%	185,30	192,79	331.521,00
UGI	34,83	-0,02%	34,37	34,96	327.888,00
IEP	7,26	0,02%	7,21	7,29	327.100,00
NTRS	175,58	1,66%	173,75	176,21	325.245,00
TYL	286,12	0,10%	278,39	291,44	324.983,00
NSC	310,07	6,25%	303,32	307,87	323.087,00
GPCR	49,16	1,00%	45,36	48,24	322.969,00
IFRX	1,92	-0,01%	1,90	2,02	322.846,00
CARG	31,08	-0,13%	30,40	31,51	321.826,00
GRMN	236,83	-3,07%	237,00	250,34	319.712,00
LNTH	107,22	2,36%	104,58	107,26	318.504,00
CHRS	1,50	-0,02%	1,48	1,56	315.971,00
AGEN	2,89	-0,04%	2,91	3,13	315.405,00
SITM	693,16	0,70%	681,36	728,47	315.236,00
MAIN	50,34	0,54%	49,43	50,14	314.473,00
SEZL	161,79	2,44%	150,00	163,06	312.721,00
WAL	81,14	0,86%	79,65	81,03	312.194,00
CASY	787,58	-13,78%	762,76	835,63	311.674,00
KRP	14,83	0,19%	14,56	14,89	311.426,00
STE	212,04	4,87%	203,38	208,93	311.361,00
FRPT	53,08	0,35%	51,68	54,53	310.190,00
SGMT	6,91	-0,02%	6,78	7,21	309.976,00
CHRD	119,87	-0,07%	117,15	121,82	308.916,00
EXPD	160,36	0,20%	158,96	162,24	307.989,00
BXP	64,75	0,60%	63,41	65,17	307.207,00
RPM	111,79	2,09%	107,23	110,82	307.180,00
DVA	213,10	0,06%	210,83	214,00	306.829,00
SJM	112,30	0,67%	110,62	112,65	306.508,00
IDXX	556,46	7,30%	539,30	560,92	306.015,00
E	46,51	-0,71%	46,97	47,46	304.994,00
TKO	204,34	0,88%	202,72	206,75	304.930,00
BWXT	205,28	-0,38%	205,40	211,21	304.922,00
RGC	7,51	-1,05%	8,55	11,00	304.476,00
ARGX	890,92	38,42%	837,74	878,03	303.836,00
HII	278,82	-0,80%	278,37	285,90	302.637,00
MOBX	1,93	-0,03%	1,92	2,01	297.010,00
SOLV	77,60	2,01%	74,26	75,88	295.552,00
ENLV	0,58	-0,03%	0,59	0,62	295.160,00
AER	150,11	2,22%	144,99	149,64	294.616,00
ROK	479,82	19,47%	455,70	464,65	293.018,00
REGN	627,29	3,87%	619,27	631,18	290.380,00
PERI	8,80	-0,17%	8,71	9,02	290.138,00
DOV	230,60	6,33%	223,34	226,74	287.505,00
TM	167,19	-0,57%	166,69	168,38	286.640,00
CMI	721,80	27,16%	688,06	708,31	284.968,00
DPZ	286,59	-1,04%	283,40	293,33	283.527,00
DTE	151,95	0,85%	149,20	151,36	283.013,00
OMEX	0,86	0,01%	0,82	0,87	282.772,00
GOOS	9,27	-0,20%	9,37	9,64	280.968,00
HSIC	83,92	1,10%	80,55	83,15	278.776,00
AGYS	97,85	5,54%	86,71	93,07	278.417,00
BYRN	5,58	-0,12%	5,56	5,95	277.639,00
MLM	630,01	13,39%	609,14	625,95	276.492,00
SLAB	217,77	-0,23%	217,46	219,52	275.253,00
VRSN	252,45	0,40%	245,79	254,30	274.848,00
PSQH	0,39	-0,02%	0,40	0,45	274.535,00
SSYS	8,43	0,09%	8,23	8,45	273.798,00
AVY	165,22	2,08%	158,24	164,39	270.773,00
APPN	20,82	-0,01%	20,38	21,80	270.583,00
GL	176,56	0,92%	173,62	177,05	268.993,00
DGX	204,86	1,75%	198,41	205,76	268.702,00
NFG	76,69	0,06%	76,00	77,11	267.438,00
ALGN	176,05	5,14%	165,50	174,37	267.284,00
COKE	177,01	-0,53%	176,50	186,89	264.869,00
XFOR	4,02	-0,08%	4,00	4,17	263.674,00
AMP	454,76	-6,19%	454,73	465,49	263.296,00
TIGO	87,80	0,27%	87,14	89,40	261.962,00
MSCI	565,32	-12,00%	577,12	587,87	261.202,00
AMX	26,43	0,43%	25,77	26,16	261.111,00
FCFS	215,82	-3,07%	217,61	225,70	260.032,00
LW	45,24	-0,46%	45,09	46,33	259.056,00
AVB	185,99	2,39%	181,30	184,32	257.631,00
PSA	316,94	-0,99%	313,60	323,95	255.094,00
GGAL	49,30	0,20%	48,89	50,80	250.761,00
NNVC	1,32	-0,05%	1,29	1,37	250.080,00
HUBB	534,71	16,53%	503,55	518,38	249.500,00
ELAB	1,16	-0,09%	1,23	1,34	247.608,00
MKTX	110,27	-3,18%	113,29	119,67	247.143,00
UHS	145,85	0,42%	144,35	147,00	246.962,00
ATNM	0,98	-0,03%	1,00	1,03	246.495,00
IMPP	4,91	-0,02%	4,91	5,06	245.668,00
NICE	86,03	-1,48%	86,53	88,94	244.767,00
URI	1.136,85	53,12%	1.065,82	1.085,41	244.480,00
KODK	9,28	-0,11%	9,23	9,50	243.424,00
EQIX	1.082,27	-12,70%	1.088,97	1.117,98	241.838,00
ATLX	3,49	-0,10%	3,47	3,71	241.095,00
ACLS	178,26	9,35%	164,49	172,22	240.416,00
AEMD	0,97	-0,25%	1,21	1,40	240.259,00
XPOF	6,97	-0,06%	6,75	7,12	238.986,00
LII	570,88	19,13%	528,97	555,86	232.391,00
CPAY	339,08	-5,22%	338,51	347,97	230.842,00
HEI	342,45	7,15%	333,72	339,96	228.313,00
XAIR	0,49	0,01%	0,47	0,52	228.191,00
RACE	355,59	6,84%	345,84	351,81	227.161,00
SHG	62,03	-0,49%	62,25	63,45	224.849,00
PAYC	125,16	-2,07%	123,71	128,49	224.683,00
ABOS	2,25	-0,07%	2,30	2,46	224.070,00
IBIO	1,62	-0,01%	1,62	1,69	223.428,00
MAIA	1,37	-0,02%	1,38	1,48	222.177,00
L	110,76	-1,16%	110,35	112,31	221.023,00
OGI	0,93	-0,01%	0,94	0,98	218.352,00
KSCP	1,97	0,03%	1,91	2,05	218.339,00
ANIX	2,65	-0,09%	2,68	2,84	216.382,00
PLX	2,21	-0,04%	2,16	2,29	216.330,00
FIX	1.993,96	40,27%	1.891,02	1.999,98	216.033,00
BCH	38,87	0,87%	37,98	39,21	215.799,00
WRAP	1,10	-0,03%	1,11	1,21	210.897,00
PBA	47,00	0,50%	46,18	46,84	210.839,00
MANH	128,22	-2,66%	128,65	134,18	210.745,00
FEIM	64,58	-2,68%	66,42	71,99	210.501,00
GCT	32,71	-0,66%	32,90	34,25	210.187,00
VTS	15,61	-0,07%	15,55	15,97	210.041,00
PII	72,16	1,24%	69,18	72,41	210.030,00
GANX	1,73	-0,01%	1,74	1,87	207.604,00
YETI	49,95	0,31%	48,40	50,00	206.986,00
AGL	104,40	-2,56%	105,29	114,96	206.583,00
MDGL	509,65	-0,12%	509,07	527,71	205.482,00
GRWG	1,32	-0,03%	1,33	1,45	204.515,00
VFS	3,09	-0,04%	3,09	3,21	204.305,00
GHM	121,68	6,33%	108,65	116,86	204.109,00
FTS	57,44	0,29%	56,41	57,26	203.284,00
SKYT	34,38	-0,67%	34,52	36,23	202.899,00
BIVI	1,86	-0,06%	1,87	2,08	202.545,00
SPSC	55,00	-0,54%	54,15	56,57	202.055,00
NRSN	0,75	-0,01%	0,75	0,78	200.631,00
RXST	5,26	-0,05%	5,22	5,47	199.967,00
DAVE	324,32	1,10%	315,57	342,65	198.773,00
KB	100,09	0,17%	98,60	100,36	198.562,00
MELI	1.634,11	-25,47%	1.579,00	1.684,58	195.899,00
EPR	58,18	-0,77%	58,67	59,61	195.874,00
LIF	49,96	0,51%	47,16	50,62	194.409,00
CINF	177,22	-1,23%	175,73	180,21	194.163,00
ORGO	2,44	0,00%	2,43	2,55	193.072,00
BAP	381,15	4,65%	368,75	385,64	190.212,00
SWX	89,29	0,52%	88,63	89,91	189.968,00
LH	267,01	1,83%	259,91	268,40	189.876,00
CGEN	2,05	0,04%	1,99	2,04	188.797,00
BRCC	1,28	0,02%	1,21	1,28	187.966,00
PSNY	18,72	-1,46%	18,78	20,49	187.546,00
URGN	34,62	-0,80%	34,61	36,08	187.053,00
PCTY	101,54	-2,25%	100,31	104,42	185.813,00
THC	184,08	1,13%	178,26	185,25	181.716,00
TOON	0,76	0,00%	0,69	0,81	181.475,00
GLSI	20,47	-1,06%	21,31	23,50	179.738,00
FFIV	386,38	1,60%	382,16	391,49	179.406,00
NEON	0,95	-0,01%	0,95	1,03	178.856,00
PH	986,22	25,45%	947,07	973,62	177.849,00
ONMD	0,59	-0,04%	0,63	0,69	176.421,00
FRT	124,61	0,01%	123,65	125,24	175.811,00
MTD	1.249,47	46,20%	1.167,05	1.219,49	175.708,00
RAYA	2,64	0,07%	2,56	2,75	175.573,00
GFAI	0,37	-0,03%	0,39	0,42	173.599,00
LRN	85,81	0,99%	82,42	84,95	173.100,00
DFLI	1,80	-0,01%	1,76	1,84	172.608,00
WTW	259,26	-2,35%	257,56	262,79	172.343,00
QLYS	115,66	0,32%	112,50	115,82	172.148,00
PSIX	38,85	0,41%	37,98	39,70	169.867,00
SNA	397,37	5,23%	385,00	395,30	168.782,00
PKG	240,38	2,53%	235,53	240,00	167.919,00
HHH	69,88	-0,01%	67,70	71,05	165.654,00
TOPS	0,82	-0,09%	0,88	0,95	162.046,00
XMTR	91,61	-0,06%	90,66	94,84	160.506,00
PUBM	11,81	-0,11%	11,43	12,14	157.224,00
NVMI	541,35	19,36%	508,14	533,72	156.790,00
MDAI	1,68	0,02%	1,62	1,77	152.601,00
PEPG	1,73	-0,04%	1,74	1,85	151.756,00
DOMH	3,01	-0,05%	3,02	3,18	151.729,00
KEX	139,09	1,96%	135,61	138,63	150.898,00
ALLT	7,43	0,16%	7,23	7,58	150.618,00
RL	413,50	-0,74%	408,84	417,07	150.081,00
CODX	3,28	-0,30%	3,19	3,75	148.139,00
IX	38,55	0,20%	38,18	38,76	147.995,00
JSPR	0,46	-0,03%	0,48	0,52	146.262,00
BLTE	150,32	-0,43%	144,51	152,70	143.848,00
CSL	389,01	10,48%	356,54	378,98	143.810,00
TPST	1,06	-0,11%	1,16	1,31	142.524,00
KNSL	308,65	-1,75%	306,00	317,37	140.673,00
ORN	16,05	0,08%	15,56	16,55	140.025,00
AVIR	4,34	-0,14%	4,43	4,58	139.967,00
BTAI	1,30	-0,02%	1,27	1,36	139.641,00
CYN	1,16	0,01%	1,13	1,19	138.907,00
CHH	112,00	-0,04%	110,69	114,35	137.497,00
TPL	391,26	13,72%	364,56	378,72	137.326,00
STRO	30,52	0,48%	29,29	31,79	135.978,00
MNPR	86,54	-2,45%	82,04	89,79	135.007,00
IHG	173,98	1,28%	172,26	175,37	134.518,00
SXI	337,07	19,23%	313,27	327,28	134.466,00
HKD	1,57	0,00%	1,56	1,67	133.060,00
RIME	0,60	-0,02%	0,62	0,70	130.544,00
GWW	1.358,58	16,01%	1.324,57	1.348,13	130.331,00
IEX	227,63	5,47%	221,23	225,36	129.931,00
OSK	149,41	6,06%	139,53	144,89	129.879,00
NDSN	304,44	8,36%	291,95	298,93	127.029,00
WSO	410,31	9,33%	391,50	402,68	126.629,00
EG	341,17	-4,68%	343,45	349,51	125.906,00
WKHS	2,87	0,11%	2,71	2,88	125.486,00
EME	859,19	12,02%	835,00	863,64	125.420,00
VERU	2,90	-0,07%	2,92	3,08	121.904,00
RIGL	36,45	-0,10%	35,82	37,01	121.897,00
BSM	14,07	-0,09%	13,87	14,17	120.951,00
SLF	77,82	0,56%	76,65	77,88	120.951,00
IDR	32,83	1,17%	30,88	32,57	120.187,00
FMX	124,55	1,45%	122,54	127,63	119.309,00
ARLP	24,50	0,26%	24,11	24,66	115.666,00
ACIC	10,73	-0,22%	10,92	11,08	114.949,00
CBAT	0,64	-0,08%	0,63	0,72	114.469,00
PNBK	1,06	-0,03%	1,04	1,10	112.074,00
TDG	1.337,61	15,47%	1.289,65	1.333,07	110.794,00
GNLX	2,88	0,03%	2,84	2,99	108.753,00
CTXR	0,56	-0,01%	0,56	0,59	107.488,00
AGX	755,56	23,33%	712,00	752,00	107.432,00
INSG	9,83	-0,10%	9,90	10,28	106.215,00
GOLD	41,33	0,01%	40,83	42,27	105.736,00
BMR	1,33	-0,09%	1,41	1,54	104.952,00
SUN	64,00	1,88%	61,61	65,00	104.884,00
RS	403,93	7,05%	394,54	401,60	104.741,00
ARTL	1,13	-0,03%	1,15	1,26	103.548,00
VSME	1,76	-0,16%	1,77	2,25	103.409,00
CURI	2,48	0,00%	2,45	2,57	102.083,00
AIZ	261,49	-2,33%	263,17	268,67	100.384,00
JTAI	7,13	0,17%	6,70	7,03	97.531,00
INDO	2,61	0,04%	2,56	2,68	96.720,00
CNXN	71,55	1,09%	69,55	71,57	96.293,00
ESS	283,65	2,03%	275,00	282,61	94.754,00
RNA	12,83	0,00%	12,74	13,00	94.277,00
LIXT	6,69	-0,18%	6,60	7,46	92.639,00
DGII	69,43	1,69%	67,58	69,46	92.346,00
LRHC	1,04	0,03%	0,99	1,14	91.647,00
GSL	38,05	-0,64%	38,39	39,10	88.993,00
BNGO	1,14	0,01%	1,13	1,16	88.450,00
FTK	21,90	0,16%	21,38	23,44	88.395,00
OTLY	9,07	0,53%	8,23	8,57	88.344,00
IMUX	14,80	0,08%	14,39	15,45	87.746,00
ROOT	52,35	-0,75%	51,68	54,09	87.574,00
ATOS	1,77	0,01%	1,75	1,89	87.414,00
BCTX	3,02	-0,01%	2,89	3,11	87.371,00
AMR	167,39	4,00%	159,34	166,07	86.164,00
ZEPP	4,74	0,29%	4,34	4,76	85.508,00
LAD	301,29	-4,01%	299,08	306,80	84.930,00
VVOS	0,45	0,00%	0,44	0,48	83.307,00
BBW	32,44	-0,14%	30,80	33,27	79.618,00
CW	774,62	11,70%	756,07	776,46	78.878,00
OLB	0,39	0,00%	0,38	0,42	78.731,00
SURG	0,39	-0,01%	0,39	0,41	78.197,00
ADIL	2,60	0,12%	2,33	2,60	76.735,00
CLNN	5,83	0,09%	5,62	5,85	75.473,00
KITT	1,09	-0,03%	1,10	1,26	74.839,00
STEM	7,35	-0,10%	7,37	7,92	73.126,00
CLIK	1,56	-0,02%	1,50	1,67	72.062,00
FICO	1.140,47	-0,19%	1.099,47	1.149,99	71.227,00
GNPX	0,48	-0,01%	0,48	0,53	71.077,00
FNGR	0,43	-0,01%	0,43	0,46	71.045,00
WATT	23,88	0,83%	22,66	24,45	68.431,00
TDY	626,92	14,74%	607,65	618,74	68.114,00
WNW	3,58	-0,18%	3,45	3,84	66.477,00
KOF	104,77	0,08%	103,83	107,37	66.430,00
SPAI	4,03	-0,05%	4,04	4,53	65.757,00
UI	548,37	-1,62%	549,16	570,68	62.981,00
LOBO	0,69	-0,03%	0,70	0,75	62.362,00
INUV	1,23	-0,04%	1,23	1,29	62.110,00
LMB	82,81	2,53%	79,44	84,36	62.067,00
ESLT	732,00	-18,90%	749,00	772,66	61.857,00
INTS	4,06	-0,03%	3,80	4,12	61.240,00
BNZI	3,03	0,08%	2,94	3,19	61.038,00
PAPL	0,84	-0,05%	0,87	0,99	60.648,00
UP	7,15	0,21%	6,74	7,12	57.710,00
NSPR	0,70	-0,01%	0,70	0,74	57.487,00
XPON	0,48	0,02%	0,45	0,47	56.178,00
MSGM	4,01	-0,03%	3,99	4,10	55.240,00
FOR	31,14	0,21%	29,57	31,25	54.218,00
ORGN	0,87	-0,02%	0,82	0,98	53.898,00
WIMI	1,49	-0,03%	1,49	1,54	53.351,00
RCMT	27,96	-0,20%	27,36	28,43	53.199,00
LPSN	1,84	-0,08%	1,90	1,99	53.076,00
ERIE	229,84	0,31%	220,43	229,80	52.497,00
WLDS	1,76	-0,14%	1,76	2,02	51.432,00
SCLX	7,48	0,63%	6,60	7,08	50.137,00
AQMS	2,93	-0,09%	2,95	3,21	49.682,00
WW	16,45	-1,11%	17,01	18,69	49.214,00
BFRG	0,63	-0,02%	0,62	0,68	48.840,00
SIFY	14,95	0,11%	14,69	16,49	48.106,00
ENVB	1,29	-0,03%	1,31	1,41	47.943,00
CHT	44,88	0,37%	44,41	45,30	47.530,00
CQP	60,34	3,28%	57,05	60,57	47.017,00
FRSX	1,65	-0,15%	1,71	1,86	46.456,00
AMRN	16,55	0,14%	15,81	16,70	45.537,00
STRA	76,78	-0,13%	76,31	78,01	45.225,00
IBTA	31,64	-0,34%	30,72	31,99	45.034,00
NVVE	0,31	0,00%	0,32	0,37	44.841,00
MLGO	4,13	-0,08%	4,21	4,56	44.092,00
OCG	1,78	-0,03%	1,80	1,86	43.367,00
SEAT	7,15	-0,27%	7,31	8,26	39.656,00
BF.A	27,85	-0,22%	27,43	28,07	39.457,00
NMM	69,70	-1,50%	70,65	72,86	38.947,00
BARK	9,04	-0,53%	9,09	9,85	38.468,00
BANL	0,38	-0,02%	0,37	0,40	38.275,00
SDST	1,59	-0,07%	1,65	1,76	38.126,00
PHUN	1,89	-0,02%	1,87	1,92	37.623,00
IBG	1,12	-0,02%	1,13	1,17	36.592,00
NXTT	1,23	0,02%	1,19	1,41	36.581,00
ICU	3,04	-0,05%	3,07	3,43	36.283,00
FLUX	0,79	0,01%	0,78	0,84	35.760,00
NUTX	149,24	1,70%	145,00	151,30	34.885,00
OPAD	4,37	-0,09%	4,40	4,75	33.897,00
HIPO	26,06	-0,59%	26,26	27,16	33.087,00
NVNI	0,94	-0,03%	0,92	1,00	30.445,00
AKAN	15,47	-0,55%	14,80	16,09	30.089,00
AIRE	1,95	0,01%	1,93	2,10	29.787,00
DDS	574,96	-6,57%	566,92	585,92	29.525,00
UAN	109,67	1,63%	107,72	110,16	29.411,00
SKYE	0,69	0,01%	0,67	0,73	29.159,00
SMX	15,19	0,40%	14,15	15,19	29.106,00
HCTI	1,90	0,00%	1,90	2,09	28.431,00
CDLX	5,15	-0,22%	5,21	5,46	28.243,00
MKL	1.883,48	-16,88%	1.892,54	1.924,67	28.240,00
FTFT	0,65	-0,03%	0,63	0,72	28.030,00
SCWO	2,02	0,06%	1,96	2,13	27.563,00
INBS	2,20	0,00%	2,18	2,31	26.236,00
TURB	1,46	-0,01%	1,33	1,53	26.178,00
GRVY	66,94	-1,20%	67,90	71,18	25.177,00
RNAZ	4,40	-0,52%	4,70	5,30	24.475,00
CVKD	2,97	-0,01%	2,55	3,17	23.514,00
NCNA	1,67	0,03%	1,62	1,79	23.268,00
JAGX	2,76	0,08%	2,46	2,82	22.111,00
SPRU	2,61	-0,04%	2,65	2,73	21.063,00
IZEA	3,40	-0,09%	3,43	3,55	20.895,00
AMWL	8,50	0,00%	8,36	9,00	20.223,00
NEGG	16,53	-0,40%	16,16	17,45	20.021,00
ALAR	8,17	-0,11%	8,26	8,63	19.604,00
EVAX	3,23	-0,16%	3,36	3,55	19.250,00
SINT	1,88	-0,08%	1,90	2,06	16.377,00
DOGZ	1,13	0,00%	1,11	1,18	16.341,00
BBDO	3,00	0,07%	2,90	2,99	16.341,00
VYNE	0,64	-0,01%	0,65	0,68	14.466,00
PPBT	1,71	-0,04%	1,70	1,78	14.329,00
REVB	0,97	-0,06%	1,02	1,07	13.573,00
XXII	4,92	0,14%	4,65	4,89	12.284,00
RVSN	4,40	-0,08%	4,20	4,89	12.070,00
GGR	3,93	-0,07%	3,80	4,01	11.880,00
LEN.B	91,85	0,69%	85,69	92,00	11.477,00
FRGT	3,95	-0,02%	3,76	4,18	11.084,00
SXTC	2,53	-0,02%	2,49	2,59	10.826,00
PHAR	13,14	0,15%	12,92	13,38	9.742,00
SPRC	5,99	0,13%	5,71	6,78	9.494,00
BLRX	3,06	-0,31%	3,10	3,49	8.907,00
LOCL	1,32	0,02%	1,27	1,34	8.732,00
NVR	6.838,11	73,28%	6.470,10	6.866,78	8.524,00
MGIH	1,51	0,01%	1,50	1,58	7.742,00
PAVM	5,33	0,66%	4,56	4,72	7.603,00
BGLC	2,08	-0,02%	2,06	2,37	7.292,00
AIMD	1,82	0,02%	1,80	2,01	6.988,00
RETO	2,46	-0,20%	2,59	2,71	6.599,00
DRIO	5,66	-0,40%	6,04	6,67	6.312,00
HTOO	2,61	-0,05%	2,66	2,86	5.984,00
AACG	0,96	-0,01%	0,96	1,04	5.886,00
REBN	1,51	-0,02%	1,51	1,58	5.712,00
SHPH	3,74	0,04%	3,58	3,91	5.599,00
IFBD	1,00	0,07%	0,91	1,00	5.549,00
CNSP	4,05	-0,13%	3,95	4,29	4.885,00
ARBK	3,33	0,03%	3,28	3,50	4.520,00
MKC.V	49,36	1,23%	47,38	48,13	4.502,00
ARBB	4,84	0,14%	4,60	4,83	3.355,00
MEGL	1,17	-0,02%	1,08	1,25	3.306,00
GWAV	3,24	-0,13%	3,35	3,64	3.106,00
CENN	3,70	0,07%	3,53	3,96	3.012,00
TAOP	1,49	0,03%	1,39	1,46	2.421,00
XBP	2,28	-0,10%	2,25	2,39	2.216,00
NVNO	11,05	-0,32%	10,19	11,37	750,00
BRK.A	732.542,47	-10.345,58%	737.000,00	747.918,62	89,00
YJ	1,51	-0,07%	1,50	1,58	44,00
WSO.B	419,27	0,00%	0,00	0,00	30,00

Midas’ın Kulakları

Tümünü Gör

Haz 25, 2026 • 6 dakika once

ABD hisse senedi ETF'leri öğleden sonra karışık seyretti

Haz 25, 2026 • 6 dakika once

Microsoft, Xbox konsol fiyatlarını 1 Ağustos'tan itibaren artırıyor

Haz 25, 2026 • 6 dakika once

ABD birinci çeyrek GSYH büyümesi yüzde 2,1'e yukarı revize edildi, tüketici harcamaları yavaşladı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya