Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
INHD	7,65	6,48%	1,04	1,24	220.222.689,00
INTC	111,47	12,33%	98,33	106,48	83.715.368,00
NVDA	208,73	3,76%	204,33	214,87	74.482.565,00
NOK	14,74	0,37%	14,00	15,67	73.549.339,00
GPUS	0,18	0,03%	0,15	0,20	58.091.733,00
ABAT	4,10	0,96%	3,05	3,62	54.729.355,00
MRVL	299,25	35,75%	261,39	300,72	51.806.896,00
FRSX	1,99	0,11%	1,87	2,04	48.373.818,00
AAL	13,70	0,20%	13,18	13,53	40.389.741,00
BYND	0,76	0,05%	0,70	0,78	39.906.085,00
SOFI	16,60	0,58%	15,68	16,99	37.608.301,00
MU	955,90	92,30%	864,01	961,89	33.710.385,00
LASE	3,39	0,31%	3,00	4,12	27.432.014,00
PLUG	3,23	0,01%	3,15	3,50	27.256.895,00
LYG	5,33	0,02%	5,29	5,42	25.785.626,00
NU	11,64	-0,33%	11,94	12,35	25.268.369,00
TSLA	405,38	14,56%	388,59	424,68	23.790.907,00
ONDS	10,57	0,16%	10,33	11,66	23.198.424,00
ACHR	5,85	0,31%	5,38	6,31	22.575.736,00
RDW	18,89	0,47%	17,62	21,19	22.291.206,00
ADTX	0,05	-0,01%	0,06	0,07	22.018.021,00
RGTI	22,14	1,47%	20,10	23,19	22.008.695,00
AAPL	313,61	6,34%	307,15	315,17	21.403.179,00
IREN	58,66	4,29%	51,04	59,31	21.387.572,00
BBAI	4,39	0,19%	4,11	4,67	21.196.433,00
NVTS	24,88	-0,19%	24,38	29,40	19.626.625,00
QBTS	25,93	2,10%	23,29	26,59	18.430.280,00
T	22,66	-0,09%	22,59	23,04	17.722.536,00
AUR	6,25	-0,05%	6,19	6,72	17.551.841,00
BB	9,45	0,06%	9,13	10,12	17.362.332,00
POET	12,98	1,08%	11,80	14,79	17.045.625,00
IONQ	62,61	5,85%	55,84	63,79	16.929.058,00
PFE	25,78	-0,26%	25,79	26,21	16.826.502,00
SMCI	43,43	1,78%	41,04	45,26	16.736.647,00
SPCE	4,35	-0,04%	4,21	4,83	16.561.970,00
CLIK	2,60	0,92%	1,69	1,94	16.199.903,00
GRAB	3,37	0,03%	3,33	3,44	16.192.734,00
NRIX	15,66	1,02%	14,24	15,58	15.739.248,00
AVGO	396,03	10,35%	385,59	410,50	15.678.647,00
SNAP	5,57	-0,19%	5,74	6,18	15.636.207,00
NIO	5,48	0,11%	5,33	5,61	15.025.604,00
MARA	13,51	1,19%	11,84	13,40	14.800.653,00
AMZN	246,52	0,53%	245,78	256,38	14.659.810,00
SMR	10,79	0,30%	10,15	12,24	14.655.420,00
CDE	17,11	0,74%	16,15	18,08	14.601.461,00
NFLX	82,12	-0,04%	81,00	82,75	13.843.976,00
AMD	489,19	22,94%	463,95	505,62	13.764.334,00
PLTR	136,27	0,80%	134,03	141,97	13.619.917,00
F	15,11	0,21%	14,68	15,26	13.538.762,00
CXAI	0,23	-0,02%	0,21	0,28	13.476.543,00
TNGX	27,97	7,76%	19,43	22,16	13.280.506,00
BURU	0,16	0,00%	0,15	0,17	13.025.989,00
MSFT	410,66	-5,94%	414,40	429,47	12.969.455,00
BAC	53,98	0,14%	53,32	54,28	12.828.424,00
RIVN	17,54	1,20%	16,24	18,00	12.772.056,00
HPE	50,13	0,94%	48,54	53,05	12.682.818,00
PATH	11,12	-0,12%	11,05	11,94	12.651.035,00
ITUB	7,45	-0,09%	7,53	7,62	12.615.552,00
CLF	12,89	-0,67%	13,31	14,27	12.561.200,00
PL	31,64	-0,53%	31,66	39,18	12.455.249,00
NCLH	18,75	0,00%	18,50	19,56	12.354.233,00
GOOGL	362,34	-6,16%	364,12	372,08	12.194.537,00
HIVE	4,04	0,29%	3,61	4,20	12.109.028,00
BBD	3,32	-0,04%	3,35	3,40	12.099.021,00
WULF	25,51	1,52%	22,99	25,21	12.024.428,00
ABEV	3,07	-0,06%	3,10	3,15	11.989.935,00
CLSK	16,37	0,78%	14,06	16,07	11.953.951,00
CPNG	15,24	0,08%	15,14	16,51	11.853.158,00
MSTR	128,15	7,82%	114,31	125,30	11.739.767,00
TPET	0,38	0,02%	0,36	0,38	11.709.300,00
OPEN	4,35	-0,08%	4,38	4,85	11.706.834,00
SIDU	4,24	0,00%	4,04	5,05	11.310.212,00
VALE	15,00	-0,24%	15,16	15,61	11.106.060,00
LCID	5,15	0,03%	5,09	5,70	11.087.130,00
HOOD	85,47	3,08%	79,49	87,33	11.006.498,00
TTD	19,68	-0,27%	19,84	21,42	10.784.335,00
BTG	4,17	-0,01%	4,16	4,49	10.735.774,00
ORCL	213,90	0,37%	209,45	231,44	10.689.287,00
NOW	114,68	2,34%	111,56	121,20	10.628.259,00
CIFR	24,02	1,58%	21,22	24,58	10.514.819,00
FCEL	15,69	-1,68%	17,20	20,50	10.492.582,00
SOUN	7,52	0,14%	7,21	7,94	10.017.876,00
BTBT	1,79	0,15%	1,59	1,80	9.862.496,00
JOBY	9,73	0,19%	9,47	10,93	9.745.764,00
HL	15,01	0,23%	14,61	16,25	9.733.299,00
GOOG	359,39	-6,33%	361,63	369,20	9.554.290,00
ESPR	3,15	0,02%	3,13	3,14	9.436.804,00
CSCO	125,49	3,86%	121,55	128,84	9.251.015,00
UWMC	2,55	-0,04%	2,57	2,68	9.155.331,00
OWL	9,68	-0,12%	9,61	10,17	9.041.876,00
CMCSA	23,86	0,04%	23,39	23,94	8.925.148,00
AMC	1,85	0,05%	1,72	1,92	8.878.444,00
AAOI	194,43	17,37%	174,23	208,50	8.793.769,00
EQX	10,93	0,13%	10,68	11,27	8.707.356,00
SLNH	1,41	0,08%	1,25	1,49	8.682.330,00
EOSE	6,92	-0,16%	6,74	7,82	8.675.132,00
NVO	41,66	-1,31%	42,86	44,22	8.639.581,00
QCOM	218,63	2,79%	215,00	238,44	8.462.533,00
NBIS	226,35	-1,26%	216,69	250,75	8.446.598,00
RIG	6,19	0,23%	5,90	6,21	8.303.270,00
WBD	26,43	0,19%	25,91	27,01	8.223.215,00
HPQ	25,28	-0,29%	24,95	26,28	8.119.568,00
RKLB	114,00	4,03%	106,73	117,98	8.039.272,00
OSCR	26,83	2,36%	23,45	25,05	8.003.859,00
APLD	40,82	1,19%	37,69	42,11	7.816.420,00
CPB	21,38	-0,28%	21,20	21,94	7.675.748,00
STM	75,61	4,87%	69,42	74,49	7.619.095,00
NWL	4,18	0,46%	3,66	3,94	7.548.839,00
RIOT	25,71	1,07%	23,98	26,51	7.387.383,00
UMC	20,31	0,62%	19,64	20,70	7.382.416,00
META	588,00	-4,67%	582,91	629,15	7.364.756,00
RXRX	3,38	0,06%	3,21	3,70	7.357.914,00
WMT	119,46	0,58%	118,10	120,89	7.344.146,00
HIMS	27,21	1,04%	25,40	27,89	7.271.325,00
ASTS	93,34	-0,27%	90,91	104,49	7.266.474,00
TSM	429,12	14,09%	412,79	433,90	7.234.874,00
GLW	187,64	9,96%	174,30	190,11	7.192.461,00
QUBT	10,33	0,38%	9,81	10,90	7.076.473,00
AGNC	10,18	0,01%	10,15	10,29	7.073.753,00
KVUE	17,63	-0,07%	16,95	17,77	7.048.652,00
WU	7,34	-0,16%	7,38	7,77	6.875.110,00
RZLV	2,39	0,09%	2,26	2,47	6.850.270,00
NKE	43,39	0,41%	42,79	43,74	6.801.726,00
GOSS	0,17	-0,01%	0,17	0,18	6.782.044,00
CAG	13,12	0,12%	12,71	13,15	6.583.370,00
JBLU	4,82	-0,03%	4,75	4,88	6.513.460,00
UBER	70,45	-0,28%	70,31	72,53	6.496.083,00
QXO	15,54	-0,22%	15,45	16,28	6.432.137,00
IBRX	7,24	0,33%	6,79	7,29	6.398.872,00
RKT	12,48	-0,17%	12,49	13,09	6.388.773,00
PINS	21,69	0,27%	20,81	22,37	6.373.454,00
CMG	29,15	-0,18%	28,95	30,27	6.262.891,00
SATS	115,95	-0,21%	113,50	121,85	6.155.037,00
FLNC	24,98	2,09%	22,22	26,32	6.136.386,00
PYPL	41,17	-0,13%	41,07	42,40	6.132.618,00
VZ	45,35	-0,02%	45,00	46,11	6.106.590,00
CCL	27,15	-0,27%	27,02	28,09	6.093.659,00
FCX	64,51	1,15%	62,37	67,49	6.028.971,00
BTDR	18,40	0,93%	16,76	18,92	5.945.290,00
STLA	7,13	0,01%	7,08	7,40	5.896.467,00
DNN	3,10	0,07%	3,01	3,33	5.866.312,00
QS	7,86	0,19%	7,50	8,87	5.824.627,00
PBR	17,77	0,02%	17,69	18,06	5.725.724,00
OPTT	0,30	0,01%	0,29	0,32	5.677.637,00
LAES	3,28	0,09%	3,06	3,56	5.665.044,00
AG	17,36	0,38%	16,83	19,06	5.588.337,00
OKLO	59,59	1,58%	56,63	64,81	5.520.084,00
LUNR	30,05	0,73%	28,57	32,69	5.515.527,00
BSX	48,67	0,12%	48,28	50,14	5.508.943,00
ET	19,32	-0,07%	19,38	19,68	5.491.578,00
UUUU	15,46	0,41%	14,79	17,25	5.475.502,00
RCAT	13,02	0,35%	12,26	14,48	5.463.159,00
OTLK	0,72	-0,06%	0,73	0,85	5.431.693,00
SBET	5,55	0,36%	5,06	5,56	5.338.194,00
ARM	351,48	8,76%	337,55	373,74	5.281.946,00
KHC	23,20	0,63%	22,15	22,75	5.266.223,00
HBAN	16,62	0,09%	16,44	16,68	5.236.422,00
TME	9,07	-0,04%	9,06	9,39	5.233.749,00
IOVA	4,13	-0,10%	4,17	4,56	5.231.157,00
HLN	8,93	-0,19%	9,04	9,15	5.227.010,00
APPS	9,87	0,89%	8,67	9,63	5.223.981,00
BE	252,04	-11,63%	252,08	280,41	5.107.295,00
WIT	2,18	0,07%	2,02	2,11	5.077.738,00
PDD	82,48	-2,61%	84,97	86,60	5.077.674,00
DELL	400,40	5,97%	386,28	412,90	5.033.155,00
AES	14,70	0,03%	14,67	14,73	4.988.045,00
PCG	16,57	-0,54%	16,83	17,25	4.983.349,00
CRM	182,48	-3,15%	184,83	192,51	4.960.543,00
CRDO	224,56	17,97%	202,68	234,22	4.953.925,00
UEC	13,14	0,48%	12,43	13,86	4.946.490,00
B	39,67	0,24%	39,33	41,66	4.937.529,00
GERN	1,16	-0,01%	1,16	1,21	4.935.570,00
XOM	151,48	1,51%	149,30	152,13	4.920.083,00
BMY	56,10	-1,19%	56,79	57,82	4.914.689,00
MCHP	92,23	3,90%	87,56	93,95	4.836.362,00
ON	122,05	4,84%	116,72	126,31	4.823.635,00
COIN	162,57	10,43%	147,88	158,70	4.814.993,00
KEY	21,85	0,08%	21,56	21,93	4.775.070,00
RBLX	42,54	0,75%	41,07	43,84	4.547.287,00
ABT	90,27	-0,80%	90,96	92,73	4.544.137,00
PTON	5,77	0,00%	5,76	6,17	4.533.848,00
VG	12,88	0,07%	12,78	13,20	4.524.469,00
SLB	56,96	2,08%	54,49	57,92	4.412.639,00
ALLO	1,85	-0,03%	1,87	2,03	4.412.093,00
STTK	4,04	-0,56%	4,37	5,17	4.377.713,00
ELAB	1,59	0,05%	1,50	1,68	4.367.194,00
LAC	4,64	0,11%	4,49	5,01	4.358.809,00
LYFT	14,02	0,37%	13,53	14,27	4.358.778,00
URG	1,69	0,07%	1,62	1,94	4.357.568,00
ASX	35,77	1,77%	33,70	36,58	4.330.615,00
HYLN	7,36	0,47%	6,87	7,97	4.308.019,00
WFC	81,74	-0,23%	81,45	82,45	4.281.622,00
MNTS	12,87	-2,01%	14,11	17,69	4.197.769,00
C	134,82	2,34%	131,19	135,83	4.194.628,00
WOLF	57,06	2,40%	54,11	63,50	4.191.053,00
KO	79,27	-0,20%	77,48	80,74	4.169.581,00
TSCO	30,29	0,51%	29,46	30,21	4.119.185,00
CELH	28,17	0,05%	28,11	29,32	4.107.408,00
LRCX	329,22	25,99%	302,74	323,42	4.098.302,00
HDB	23,08	-0,34%	23,34	23,86	4.064.515,00
CGC	1,05	0,01%	1,00	1,10	4.051.839,00
CAN	0,36	0,00%	0,36	0,38	3.981.589,00
CORZ	26,95	1,11%	25,18	27,19	3.955.129,00
TOST	24,42	-0,22%	24,19	25,34	3.949.775,00
IOT	34,01	-0,78%	34,62	38,24	3.902.631,00
LUMN	9,20	0,29%	8,75	9,70	3.878.380,00
GIS	33,27	0,13%	32,38	33,65	3.810.588,00
OXY	57,47	0,52%	56,85	58,89	3.786.231,00
GTLB	31,64	0,53%	29,54	31,30	3.713.929,00
DKNG	24,98	0,05%	24,74	26,00	3.713.162,00
AMAT	493,26	40,31%	452,91	484,90	3.703.484,00
XEL	77,76	-1,28%	78,17	79,56	3.689.117,00
VLN	2,25	0,15%	1,71	3,14	3.681.490,00
INFY	12,17	-0,24%	12,39	12,82	3.676.982,00
BABA	121,16	-0,21%	120,46	125,23	3.673.428,00
NAK	2,03	0,12%	1,89	2,24	3.608.443,00
GNS	0,24	0,00%	0,23	0,26	3.572.883,00
DXCM	76,82	3,96%	72,52	75,44	3.542.181,00
GENI	6,51	0,59%	5,82	6,44	3.530.853,00
RF	28,65	0,10%	28,24	28,68	3.503.631,00
INDI	4,47	0,42%	4,00	4,67	3.499.889,00
MVIS	0,39	0,00%	0,39	0,43	3.448.847,00
SLS	8,14	-0,09%	8,13	9,03	3.444.321,00
DVN	45,14	0,85%	44,24	46,12	3.440.407,00
SHOP	111,28	1,79%	108,29	115,90	3.427.731,00
BLDP	5,09	0,18%	4,81	5,87	3.427.078,00
KOS	2,89	0,07%	2,79	3,03	3.391.415,00
AI	10,67	0,25%	9,92	10,54	3.382.508,00
GPRO	0,93	0,03%	0,88	1,00	3.349.180,00
NEM	99,66	-0,02%	99,65	105,48	3.332.844,00
MDT	80,26	-1,41%	81,11	82,68	3.323.031,00
SHEL	86,49	1,07%	85,33	86,79	3.311.448,00
COHR	404,04	26,88%	375,09	417,76	3.301.132,00
MRK	119,59	-1,25%	120,36	123,46	3.283.607,00
KGC	26,12	-0,07%	26,11	28,02	3.282.481,00
RUN	13,74	0,39%	13,02	14,42	3.275.933,00
RR	2,50	0,09%	2,39	2,66	3.271.867,00
UMAC	26,89	0,28%	25,55	30,95	3.262.686,00
BEKE	16,29	0,20%	16,00	16,36	3.249.197,00
DIS	99,13	-0,58%	99,09	100,20	3.209.702,00
CZR	29,27	0,07%	29,11	29,30	3.189.788,00
CVNA	69,08	2,59%	65,05	68,47	3.189.666,00
ZETA	21,75	-0,25%	21,70	23,40	3.167.077,00
PEP	140,30	-1,61%	141,21	144,34	3.165.598,00
CNH	10,97	0,22%	10,68	11,08	3.163.589,00
SBSW	9,78	-0,33%	10,05	10,67	3.153.488,00
KSS	16,24	0,79%	15,08	15,97	3.152.600,00
NEE	85,10	-0,71%	84,61	86,10	3.129.135,00
GT	5,85	0,14%	5,61	5,73	3.123.620,00
ERIC	12,56	0,00%	12,55	13,09	3.111.880,00
SATL	7,04	-0,08%	6,83	8,10	3.106.556,00
U	29,04	-0,11%	28,70	31,40	3.081.407,00
PBR.A	15,94	0,09%	15,80	16,15	3.078.589,00
WDC	527,19	15,27%	511,33	554,16	3.065.756,00
HIMX	20,21	0,15%	19,91	23,13	3.065.295,00
LITE	885,81	22,33%	853,10	974,00	3.053.722,00
IBM	281,94	-2,83%	281,07	302,30	3.039.184,00
UAMY	7,90	0,19%	7,60	8,45	3.014.214,00
HTZ	5,15	0,05%	5,03	5,24	3.011.100,00
CNC	64,71	2,36%	61,70	62,96	2.994.017,00
ANET	157,44	3,17%	152,19	161,19	2.974.444,00
UL	55,89	-0,82%	55,93	56,99	2.965.682,00
NNE	26,41	2,85%	22,76	25,50	2.954.635,00
HUBC	2,07	-1,76%	3,50	5,00	2.942.148,00
PANW	267,30	-4,67%	269,40	280,64	2.938.037,00
CTSH	53,50	0,32%	52,33	54,61	2.931.416,00
CHWY	20,49	-0,16%	20,19	21,38	2.914.951,00
TXN	292,21	7,14%	284,18	298,81	2.908.289,00
S	15,72	-0,23%	15,64	16,61	2.892.930,00
XPEV	15,96	0,00%	15,87	16,60	2.879.904,00
ORC	6,54	-0,11%	6,63	6,70	2.864.649,00
DXYZ	39,73	-2,04%	39,15	45,90	2.864.621,00
BCS	24,35	0,07%	24,13	24,81	2.856.725,00
BP	43,64	0,66%	42,94	43,95	2.791.204,00
SAN	12,19	0,04%	12,09	12,42	2.789.696,00
FLEX	150,44	-1,52%	149,30	157,41	2.789.213,00
SBS	5,31	-0,04%	5,32	5,45	2.772.825,00
JPM	312,58	0,13%	309,60	315,00	2.771.677,00
EXK	8,12	0,12%	7,92	9,00	2.748.370,00
JNJ	231,60	-1,18%	229,00	235,22	2.746.328,00
LULU	115,92	1,72%	109,36	116,76	2.742.885,00
ABCL	5,41	-0,22%	5,50	6,33	2.730.202,00
CRML	10,08	0,35%	9,50	10,63	2.729.464,00
VFC	16,58	-0,02%	16,15	16,60	2.728.891,00
APH	143,44	4,58%	138,20	144,97	2.720.396,00
ASST	15,48	1,57%	13,39	14,50	2.703.812,00
INTR	5,58	-0,09%	5,66	5,85	2.701.653,00
CSX	46,91	-0,10%	46,20	47,21	2.689.875,00
KOPN	5,76	0,30%	5,25	6,15	2.685.339,00
KR	63,11	-0,48%	62,70	64,20	2.670.091,00
SCHW	88,69	-0,18%	87,68	88,94	2.665.218,00
CVE	28,92	0,71%	28,22	29,73	2.632.487,00
ORLY	89,33	-1,01%	88,83	90,57	2.630.164,00
FSLY	19,43	1,38%	17,80	19,68	2.625.825,00
SNOW	241,50	3,34%	235,00	247,55	2.617.743,00
ASPI	7,06	0,36%	6,45	7,39	2.617.336,00
ELF	53,49	3,93%	48,82	53,27	2.600.229,00
BTI	59,55	-0,19%	58,25	60,38	2.597.549,00
TNYA	0,69	-0,04%	0,71	0,76	2.595.469,00
FIS	40,27	-0,68%	40,62	41,98	2.576.190,00
NLY	21,13	-0,09%	21,12	21,36	2.558.581,00
LWLG	10,09	-0,05%	10,12	11,75	2.546.469,00
PR	19,72	0,54%	19,15	20,13	2.544.402,00
UNH	403,93	4,59%	397,20	404,04	2.528.573,00
NWG	15,97	0,18%	15,69	16,11	2.518.672,00
IBN	25,78	-0,18%	25,87	26,28	2.517.608,00
SG	7,60	0,20%	7,36	8,07	2.517.367,00
USB	55,63	-0,06%	55,29	55,96	2.516.598,00
ALAB	343,93	27,14%	314,84	349,00	2.513.264,00
ING	29,22	-0,46%	29,52	30,30	2.510.829,00
CIEN	462,94	-25,38%	488,14	525,15	2.493.103,00
QSI	1,06	0,00%	1,01	1,25	2.492.829,00
GILD	127,39	-1,74%	128,92	131,66	2.487.802,00
TEM	48,05	1,65%	45,84	52,23	2.484.476,00
HAL	40,32	1,14%	39,05	41,15	2.482.422,00
MP	58,23	-0,92%	58,65	64,15	2.482.069,00
CPRT	31,32	0,36%	30,64	31,35	2.468.554,00
PACB	1,37	-0,09%	1,39	1,62	2.458.130,00
SERV	7,91	0,17%	7,57	8,20	2.448.808,00
SRAD	15,12	1,25%	13,82	14,58	2.448.405,00
ORLA	10,89	0,08%	10,58	11,26	2.447.551,00
TFC	49,02	-0,20%	48,99	49,66	2.446.335,00
DOW	33,76	-0,20%	33,66	34,60	2.442.132,00
ENPH	58,72	2,68%	56,00	66,61	2.439.282,00
MO	71,43	-0,77%	71,15	73,18	2.419.373,00
GSK	50,70	-0,82%	51,27	51,97	2.396.285,00
GM	84,07	1,96%	81,40	83,10	2.389.518,00
SHLS	11,16	0,34%	10,53	12,49	2.387.037,00
TLRY	5,01	0,07%	4,85	5,48	2.369.279,00
CVS	96,62	0,68%	94,97	96,63	2.362.848,00
KDP	30,80	0,27%	30,21	30,94	2.353.612,00
PG	145,32	-1,25%	141,80	148,23	2.345.713,00
VRT	304,51	4,07%	294,40	315,00	2.344.551,00
DDOG	229,38	-4,44%	230,57	241,61	2.318.388,00
ATAI	3,90	-0,05%	3,78	4,49	2.305.269,00
XYZ	70,07	1,93%	67,63	70,32	2.297.028,00
PONY	9,03	0,41%	8,41	9,30	2.288.161,00
NVAX	8,84	-0,60%	9,26	10,13	2.278.110,00
AMKR	68,27	3,31%	64,32	70,84	2.275.141,00
COMP	7,72	0,01%	7,61	7,90	2.269.402,00
PK	14,15	0,09%	13,86	14,24	2.267.648,00
CSGP	33,76	-0,14%	33,06	34,27	2.252.785,00
SW	40,82	-0,46%	41,14	42,39	2.249.671,00
ARCC	18,77	-0,02%	18,69	18,98	2.242.109,00
VIAV	48,69	1,14%	46,78	52,48	2.231.846,00
BKNG	164,12	-1,68%	164,89	171,92	2.219.572,00
MDLZ	62,02	-0,02%	61,13	63,14	2.211.555,00
HUT	118,17	5,99%	108,12	122,62	2.203.027,00
BFLY	4,78	0,22%	4,49	5,06	2.198.399,00
CVX	189,51	2,16%	186,59	189,61	2.196.583,00
INTU	302,54	5,94%	293,67	307,00	2.196.120,00
BRBR	8,09	-0,68%	8,64	9,20	2.192.342,00
WEN	6,73	0,01%	6,53	6,95	2.184.926,00
DT	41,78	-0,41%	41,91	43,77	2.184.520,00
INSM	95,60	1,58%	92,81	105,00	2.183.594,00
SO	91,28	-1,30%	91,96	93,57	2.182.302,00
MOS	21,79	-0,45%	21,99	22,85	2.181.279,00
HUMA	1,41	0,05%	1,33	1,50	2.162.973,00
V	319,85	-3,76%	320,97	325,98	2.160.855,00
FRSH	9,50	0,04%	9,31	9,74	2.158.969,00
JD	28,73	-0,18%	28,72	29,70	2.155.678,00
VZLA	3,53	0,17%	3,33	3,75	2.153.990,00
COO	67,45	0,09%	65,00	67,61	2.139.131,00
FSM	8,80	0,11%	8,64	9,20	2.137.369,00
CNQ	46,47	0,77%	45,70	47,76	2.131.897,00
FAST	46,15	-0,66%	46,60	47,78	2.126.048,00
HMY	15,44	-0,27%	15,64	16,65	2.103.507,00
OUST	41,73	2,08%	38,40	45,00	2.094.222,00
PSEC	2,25	0,02%	2,23	2,28	2.086.478,00
AMPX	19,12	-0,56%	19,09	22,00	2.082.166,00
EQT	53,44	-0,34%	53,67	55,51	2.068.878,00
MVST	1,23	-0,02%	1,23	1,37	2.067.704,00
HST	24,34	-0,29%	24,35	24,78	2.064.815,00
SES	1,16	-0,02%	1,15	1,30	2.058.412,00
BKR	64,74	2,14%	62,58	65,56	2.053.622,00
GAP	21,45	-0,11%	21,26	21,81	2.050.647,00
DDD	2,96	0,05%	2,83	3,08	2.050.314,00
DBGI	0,84	-0,02%	0,70	0,87	2.046.727,00
BRK.B	487,07	-1,05%	479,35	491,00	2.040.183,00
PGY	15,24	0,68%	14,10	15,41	2.037.844,00
SLDP	3,03	0,09%	2,90	3,23	2.026.542,00
KMI	31,49	-0,20%	31,55	31,93	2.018.311,00
FITB	52,13	0,11%	51,42	52,37	2.014.835,00
GFL	35,41	-0,11%	35,23	36,30	2.008.312,00
MXL	80,65	-0,35%	79,26	91,49	2.007.310,00
LLY	1.158,80	27,76%	1.131,03	1.166,29	2.001.920,00
UAA	5,67	0,11%	5,44	5,70	2.001.047,00
COUR	5,33	-0,15%	5,40	5,74	1.999.147,00
ROL	47,16	0,04%	46,72	47,86	1.991.235,00
RBRK	71,24	-2,11%	71,99	78,08	1.984.057,00
GFI	36,31	-0,29%	36,46	37,94	1.979.883,00
PPL	35,39	-0,36%	35,19	35,89	1.976.227,00
BORR	4,89	0,08%	4,78	5,07	1.971.916,00
GEN	25,91	-0,37%	26,14	26,81	1.971.163,00
XP	15,22	-0,13%	15,24	15,87	1.967.786,00
FLG	14,15	0,13%	13,89	14,17	1.966.665,00
ARRY	8,24	0,15%	7,92	9,09	1.955.219,00
STNE	10,57	0,19%	10,37	11,01	1.940.781,00
TU	12,15	-0,16%	12,23	12,38	1.907.922,00
SWKS	78,23	4,70%	72,80	78,37	1.906.328,00
AKAM	144,12	-5,23%	147,79	158,05	1.897.991,00
PAAS	47,87	0,31%	47,14	51,93	1.884.008,00
VTRS	15,95	0,06%	15,86	16,19	1.883.777,00
COP	118,76	1,59%	116,99	119,77	1.882.508,00
ABBV	222,03	-5,22%	226,00	230,47	1.878.808,00
ZTS	77,72	-1,68%	79,42	81,19	1.878.193,00
TEL	201,96	-10,44%	210,75	217,91	1.869.611,00
ADBE	246,46	-4,93%	249,05	262,53	1.857.287,00
CLOV	3,94	0,11%	3,83	4,00	1.843.693,00
PGEN	3,62	0,04%	3,53	3,88	1.837.175,00
DNUT	3,78	0,27%	3,45	3,61	1.833.542,00
TIGR	4,70	0,23%	4,46	4,75	1.830.603,00
ENVX	7,36	0,08%	7,10	8,23	1.828.845,00
NXE	10,41	0,14%	10,27	11,15	1.825.563,00
UPST	30,97	1,25%	29,14	31,98	1.822.472,00
CL	86,34	-2,24%	85,70	89,59	1.821.790,00
MBLY	9,79	0,32%	9,29	10,46	1.813.534,00
CMPS	11,92	-0,18%	11,74	13,03	1.805.142,00
PCT	12,13	-0,39%	12,20	13,81	1.799.069,00
VVOS	0,87	0,00%	0,70	1,36	1.793.218,00
M	22,51	0,34%	21,97	23,40	1.791.937,00
LI	14,66	0,44%	14,06	14,54	1.786.200,00
BBWI	18,28	0,84%	17,28	18,05	1.781.264,00
CRGY	11,65	0,11%	11,53	12,15	1.777.278,00
RELX	34,64	-0,50%	34,90	35,62	1.768.876,00
IBKR	87,66	3,31%	83,40	86,23	1.761.416,00
DAL	78,74	-0,72%	78,54	80,05	1.757.271,00
EXC	44,89	-0,85%	44,76	46,03	1.757.176,00
GFS	77,95	2,47%	75,22	82,54	1.754.355,00
MRNA	47,71	0,29%	46,38	51,53	1.742.154,00
GBTC	49,53	2,71%	45,88	48,36	1.735.012,00
VERU	3,13	-0,28%	3,32	4,27	1.723.516,00
AEO	17,03	0,59%	16,22	16,68	1.702.935,00
O	60,16	-0,67%	59,50	61,48	1.696.918,00
ZS	129,64	-1,06%	128,98	137,21	1.696.270,00
BILI	18,06	0,56%	17,27	18,16	1.695.494,00
COF	181,42	0,73%	179,32	184,52	1.693.295,00
TAK	15,76	0,16%	15,46	15,68	1.688.625,00
BMEA	1,14	-0,14%	1,27	1,39	1.687.022,00
DASH	155,55	-1,26%	155,09	161,54	1.684.931,00
AU	85,16	1,06%	83,59	88,73	1.681.843,00
SBUX	95,21	-0,10%	93,64	95,99	1.681.735,00
SE	84,13	-2,49%	85,80	91,62	1.670.605,00
APP	569,88	12,92%	548,78	595,00	1.667.769,00
NRGV	5,13	-0,34%	5,43	6,30	1.657.346,00
BAX	19,38	0,00%	19,32	19,75	1.656.078,00
CEG	252,45	-2,32%	253,68	261,87	1.651.856,00
ONON	36,64	-0,45%	36,66	37,63	1.646.514,00
ARR	16,78	-0,34%	17,06	17,23	1.644.327,00
SRFM	1,15	0,04%	1,08	1,18	1.643.823,00
SONY	22,15	0,25%	21,87	22,27	1.642.542,00
ETHE	13,72	0,97%	12,46	13,57	1.629.943,00
BA	216,63	1,16%	213,63	218,37	1.629.265,00
LQDA	64,66	2,65%	61,39	65,99	1.617.551,00
GME	22,01	0,22%	21,33	22,35	1.615.030,00
AFRM	65,78	2,19%	62,44	68,12	1.613.599,00
IAG	15,71	0,31%	15,37	16,67	1.609.285,00
FTNT	143,66	-0,96%	143,46	149,05	1.602.831,00
NTLA	13,53	0,01%	12,89	14,79	1.583.447,00
ALLY	42,45	-0,29%	42,20	42,79	1.578.832,00
DOCU	46,24	-1,00%	46,73	50,78	1.569.028,00
WY	24,15	-0,34%	24,29	24,88	1.567.489,00
CRWD	658,22	-12,27%	670,10	706,22	1.563.998,00
TGB	6,88	0,23%	6,62	7,34	1.562.289,00
MS	215,55	3,47%	211,16	218,32	1.561.774,00
AMTM	22,91	0,13%	22,54	23,31	1.555.974,00
SU	63,45	1,24%	62,21	65,10	1.553.117,00
REPL	8,95	-0,53%	9,39	10,46	1.535.918,00
TJX	160,73	-0,02%	158,65	161,78	1.535.296,00
UAL	105,47	-0,33%	103,50	106,38	1.535.184,00
VST	147,25	-1,44%	147,50	154,29	1.530.597,00
DBRG	15,67	0,00%	15,66	15,68	1.528.758,00
ASAN	7,69	-0,16%	7,54	8,34	1.525.028,00
VOD	14,84	0,14%	14,65	14,85	1.521.089,00
RITM	9,06	-0,08%	9,08	9,21	1.510.930,00
DOCN	168,02	-1,76%	162,23	180,50	1.509.148,00
SMMT	14,46	-0,30%	14,66	15,35	1.508.001,00
SOC	13,66	1,40%	12,21	13,72	1.507.506,00
NVS	146,76	-2,42%	147,44	149,16	1.505.880,00
TMUS	178,83	0,75%	177,12	181,18	1.500.124,00
TLK	14,13	-1,42%	15,38	15,62	1.498.436,00
CARR	67,75	0,56%	66,43	67,66	1.482.384,00
SANA	2,66	-0,03%	2,66	2,95	1.481.899,00
ALTO	5,67	0,24%	5,23	5,47	1.474.952,00
UPXI	1,00	0,05%	0,91	0,98	1.474.772,00
MOBX	2,41	0,25%	2,07	2,30	1.472.890,00
FUTU	89,94	-2,44%	91,20	94,14	1.468.539,00
DB	31,52	0,00%	31,34	32,12	1.466.009,00
ABSI	6,50	0,11%	6,22	7,11	1.461.211,00
SIRI	27,23	0,22%	26,46	27,71	1.460.697,00
ARBE	0,91	0,00%	0,90	1,08	1.460.652,00
WIX	49,38	-2,96%	51,33	54,26	1.458.792,00
VICI	27,44	-0,41%	27,26	28,07	1.453.712,00
DOC	19,66	-0,13%	19,45	19,87	1.451.692,00
CFG	64,28	0,30%	63,59	64,57	1.451.086,00
BIDU	119,98	-2,14%	120,41	129,38	1.448.619,00
PDYN	7,30	0,44%	6,67	8,04	1.445.823,00
D	66,38	-0,50%	66,20	67,52	1.443.932,00
MFG	9,63	0,11%	9,48	9,76	1.443.669,00
RDDT	171,03	-2,33%	167,04	186,45	1.440.271,00
MA	484,32	-6,88%	484,00	494,00	1.431.438,00
TECH	53,10	1,10%	51,27	53,18	1.427.638,00
ACI	16,19	-0,18%	16,05	16,39	1.425.838,00
REI	1,31	0,04%	1,26	1,35	1.415.009,00
EW	85,47	-0,51%	84,70	89,48	1.412.043,00
ASM	6,02	0,18%	5,82	6,52	1.408.523,00
VSAT	64,37	-2,76%	65,76	71,42	1.408.340,00
HYMC	26,72	0,34%	26,18	28,92	1.403.356,00
RUM	8,11	0,55%	7,35	8,14	1.402.204,00
REAX	1,73	0,05%	1,61	1,68	1.397.426,00
KMB	98,37	-0,65%	93,95	99,62	1.389.013,00
CART	42,20	0,92%	40,82	42,23	1.385.969,00
FLUT	105,84	5,36%	99,63	103,33	1.384.575,00
RTX	178,83	-2,17%	178,01	182,53	1.375.468,00
IVZ	27,61	0,26%	27,22	28,09	1.372.436,00
PRME	2,99	-0,08%	2,94	3,44	1.361.002,00
IVVD	1,05	0,01%	0,99	1,13	1.360.230,00
ROIV	28,57	0,00%	28,56	29,64	1.359.813,00
NFE	0,53	0,03%	0,50	0,56	1.351.290,00
ADI	410,91	9,58%	401,26	419,64	1.348.322,00
TAP	39,30	0,24%	38,65	39,35	1.339.714,00
UPS	108,38	-0,18%	108,52	110,70	1.336.043,00
NET	250,05	0,11%	246,94	268,82	1.333.195,00
ROKU	124,30	2,00%	120,66	127,46	1.332.643,00
RELY	18,94	0,17%	18,59	19,83	1.332.355,00
PAYX	98,93	-1,57%	99,69	101,33	1.332.161,00
AS	33,86	-0,22%	33,56	34,74	1.324.770,00
HD	311,31	0,48%	308,63	314,05	1.321.186,00
GEHC	64,68	0,01%	63,58	64,78	1.312.829,00
Z	35,06	0,00%	34,89	36,54	1.309.046,00
BX	115,28	-0,01%	114,20	118,40	1.304.834,00
CCI	91,93	-2,59%	93,63	95,07	1.304.422,00
KVYO	15,20	-0,39%	15,15	16,16	1.303.083,00
MCD	277,70	-2,15%	274,40	280,76	1.298.036,00
STX	881,08	33,77%	843,63	910,66	1.296.387,00
PUK	25,72	0,24%	25,28	26,35	1.292.269,00
GE	323,02	-4,97%	322,53	332,49	1.290.637,00
RIO	101,51	0,84%	100,39	103,62	1.290.447,00
EQNR	37,55	0,61%	36,92	37,69	1.289.713,00
CRBG	27,19	0,34%	26,10	26,92	1.287.456,00
AA	73,52	1,64%	71,36	76,61	1.284.318,00
MNST	88,64	-0,93%	88,78	90,39	1.283.190,00
TEVA	34,35	0,16%	34,09	35,01	1.277.719,00
TWLO	215,81	-10,13%	224,23	237,30	1.274.484,00
AREC	2,19	0,08%	2,06	2,32	1.274.432,00
CLDI	0,17	0,00%	0,16	0,17	1.269.879,00
WDAY	143,03	-1,18%	143,53	151,50	1.268.135,00
RMBS	156,64	11,31%	142,11	161,80	1.266.683,00
ASML	1.758,98	117,89%	1.638,38	1.705,48	1.264.564,00
TECK	62,52	0,85%	61,05	65,12	1.264.412,00
EVTL	2,19	0,02%	2,10	2,39	1.261.690,00
ENB	55,76	-0,55%	56,30	57,05	1.260.898,00
SGML	13,55	0,28%	13,26	14,43	1.250.621,00
INCY	100,23	-1,97%	100,81	106,37	1.245.935,00
WOOF	2,82	-0,02%	2,75	2,92	1.240.712,00
ZVRA	11,62	1,01%	10,36	11,18	1.235.474,00
NB	5,12	-0,01%	5,12	5,74	1.232.610,00
UAVS	0,98	0,03%	0,93	1,05	1.229.718,00
ZENA	1,37	0,01%	1,35	1,51	1.229.494,00
SAP	182,44	-2,31%	183,80	192,13	1.228.638,00
BLNK	0,71	0,02%	0,68	0,75	1.224.682,00
ULCC	5,97	0,02%	5,77	6,18	1.219.539,00
ABVX	104,46	2,93%	98,23	108,18	1.218.871,00
LNT	71,87	-0,99%	71,55	73,24	1.214.127,00
BTU	28,38	0,29%	27,95	31,12	1.212.809,00
DX	12,81	-0,05%	12,86	13,02	1.211.744,00
BBY	73,94	2,36%	69,71	71,71	1.211.595,00
CG	44,08	0,62%	42,61	44,15	1.210.432,00
NXPI	305,89	9,94%	295,89	314,24	1.208.554,00
KTOS	58,27	-0,20%	57,50	62,10	1.204.937,00
TXG	29,58	-1,44%	30,27	33,07	1.200.704,00
LUV	41,14	-0,39%	41,00	41,86	1.195.844,00
FSLR	283,51	4,45%	276,06	306,55	1.191.507,00
AEP	127,14	-1,98%	128,21	130,22	1.190.505,00
FROG	87,09	3,08%	82,84	86,00	1.171.405,00
CABA	3,20	-0,04%	3,21	3,51	1.171.093,00
DUOL	119,11	10,23%	106,05	112,89	1.168.890,00
HON	212,99	-1,04%	213,00	218,99	1.162.500,00
OCGN	1,28	-0,01%	1,28	1,37	1.158.897,00
INVZ	0,70	0,00%	0,68	0,75	1.158.491,00
WRD	6,67	0,07%	6,55	7,05	1.155.731,00
ACN	176,68	-1,56%	176,33	183,18	1.154.965,00
MREO	0,30	-0,01%	0,30	0,32	1.151.153,00
BEN	31,36	0,03%	31,15	31,88	1.147.435,00
EXE	90,97	-1,16%	92,02	94,33	1.147.345,00
MUFG	20,03	0,11%	19,85	20,23	1.143.485,00
CLS	382,77	11,00%	367,00	412,94	1.136.628,00
UBS	47,43	0,41%	46,76	47,67	1.135.995,00
APA	37,49	0,90%	36,55	38,15	1.135.376,00
LIDR	1,82	0,02%	1,77	1,94	1.135.109,00
TEAM	98,03	-1,44%	96,79	103,37	1.135.057,00
ICE	139,90	-1,51%	139,00	143,22	1.130.335,00
AEM	163,98	0,37%	162,93	172,80	1.125.978,00
NTR	68,00	0,79%	66,84	69,00	1.125.799,00
BF.B	26,23	0,07%	25,32	26,23	1.124.585,00
PAA	22,64	0,05%	22,54	22,87	1.124.419,00
SVM	10,72	0,08%	10,53	11,99	1.123.156,00
SABR	1,76	0,10%	1,65	1,88	1.119.080,00
GEVO	1,61	-0,02%	1,59	1,75	1.113.224,00
SHAK	53,04	0,71%	52,29	54,50	1.110.363,00
OBDC	11,03	0,01%	10,98	11,33	1.109.846,00
FUN	22,40	1,68%	20,22	21,69	1.107.512,00
HRL	23,88	0,27%	23,31	23,73	1.106.480,00
GROY	2,90	0,07%	2,83	3,09	1.103.966,00
KULR	3,90	0,09%	3,69	4,56	1.102.219,00
EH	8,85	0,94%	7,72	9,07	1.100.362,00
DJT	8,37	0,11%	8,22	8,78	1.096.098,00
NUVB	4,87	0,04%	4,72	5,14	1.095.501,00
GEO	26,75	1,43%	24,93	25,70	1.089.767,00
DXC	8,94	-0,07%	8,83	9,69	1.083.747,00
ABR	5,27	0,01%	5,20	5,67	1.082.178,00
FRO	34,82	-0,34%	34,01	35,52	1.079.694,00
AAP	59,49	2,68%	55,40	57,20	1.079.018,00
BKSY	34,01	-0,71%	33,90	38,42	1.074.215,00
DHR	184,75	0,46%	183,79	188,75	1.074.204,00
FE	45,69	-0,74%	45,81	46,75	1.074.157,00
EL	84,39	0,91%	82,31	83,98	1.070.772,00
ANNX	5,31	0,01%	5,25	5,47	1.070.191,00
BN	44,51	-0,12%	44,09	44,80	1.068.760,00
TRMB	53,85	-0,37%	53,79	55,82	1.066.822,00
LYB	63,92	-0,59%	64,20	66,03	1.065.352,00
BHP	84,32	1,61%	82,49	86,62	1.062.551,00
FHN	24,31	0,15%	24,10	24,44	1.060.523,00
CME	250,73	-6,66%	255,43	259,45	1.060.359,00
EU	1,36	-0,01%	1,35	1,57	1.060.141,00
WMB	71,69	-0,27%	71,73	72,73	1.059.736,00
ALB	151,82	-3,60%	155,13	163,38	1.058.489,00
VELO	16,99	1,14%	15,11	18,59	1.058.179,00
MLYS	23,13	-0,56%	23,34	25,09	1.055.105,00
AZN	183,25	-2,70%	184,02	186,12	1.051.211,00
CNP	41,99	-0,69%	42,07	43,04	1.043.737,00
EONR	0,59	-0,01%	0,60	0,65	1.043.071,00
NWSA	26,95	-0,32%	26,89	27,28	1.036.534,00
IP	32,84	-0,77%	33,17	34,29	1.031.763,00
CCJ	106,20	2,84%	102,45	112,50	1.031.081,00
MMM	155,22	1,49%	152,69	154,64	1.023.462,00
MDB	353,23	2,39%	350,11	381,00	1.023.258,00
TTAN	73,54	-3,87%	75,55	84,09	1.019.750,00
CSIQ	17,61	0,45%	16,56	18,90	1.014.017,00
SEDG	66,71	3,60%	62,22	72,30	1.012.019,00
KKR	93,34	-0,06%	92,43	97,11	1.011.709,00
MKC	47,01	-0,24%	46,51	47,90	1.009.149,00
RVMD	149,05	-0,09%	148,15	154,97	1.008.540,00
AEHR	97,82	-0,76%	96,90	111,79	1.007.347,00
MNKD	3,43	0,02%	3,39	3,53	1.004.229,00
EDIT	2,68	-0,04%	2,63	3,00	1.003.861,00
ASO	52,39	0,66%	50,36	51,99	999.089,00
AEVA	22,96	0,00%	21,75	23,72	997.194,00
CRSR	8,92	-0,09%	9,00	9,69	992.682,00
KIM	24,18	-0,05%	23,74	24,33	991.921,00
PM	175,20	-3,07%	175,07	180,36	991.006,00
ZM	100,78	-0,79%	99,57	105,96	987.220,00
LKQ	25,27	0,04%	24,96	25,43	986.968,00
JCI	144,38	0,72%	142,30	146,63	985.178,00
KEP	12,07	-0,32%	12,23	12,51	984.298,00
TDOC	7,10	0,04%	6,94	7,30	983.021,00
TSN	57,69	-1,04%	56,99	59,55	976.447,00
AKBA	0,91	-0,03%	0,93	0,99	974.183,00
EOG	140,62	2,81%	137,63	141,69	969.263,00
UDR	38,86	-0,35%	38,70	39,48	969.199,00
TER	374,62	16,69%	354,13	392,92	967.624,00
ELDN	3,56	0,15%	3,38	3,60	965.456,00
EVLV	5,84	-0,08%	5,90	6,33	962.298,00
ETSY	67,81	1,02%	66,27	68,44	957.661,00
MRVI	5,11	0,09%	4,92	5,13	956.736,00
NNDM	1,55	-0,02%	1,51	1,64	951.344,00
NG	7,31	-0,02%	7,29	8,05	950.961,00
CWAN	24,35	-0,03%	24,36	24,40	949.177,00
RLAY	13,88	0,37%	12,93	14,54	948.121,00
CF	111,30	-2,20%	113,43	117,59	947.722,00
HSY	177,19	-7,28%	183,36	187,43	944.299,00
CRH	102,14	-2,94%	104,18	107,06	943.743,00
MAT	14,25	0,16%	13,95	14,27	943.278,00
W	69,28	0,93%	67,96	72,72	942.738,00
TTWO	210,56	-3,81%	212,78	220,29	936.261,00
VKTX	29,36	0,93%	28,04	29,81	935.145,00
KMX	49,30	2,06%	46,17	47,21	934.539,00
CLVT	2,42	0,00%	2,38	2,53	932.547,00
BMBL	2,89	0,04%	2,79	3,02	930.921,00
AR	35,81	0,22%	35,52	37,08	930.889,00
ABNB	134,73	1,19%	132,64	135,93	930.394,00
AUTL	1,45	-0,09%	1,51	1,66	930.092,00
BW	16,29	-0,04%	15,96	18,38	929.673,00
IR	73,57	1,27%	71,29	72,37	928.895,00
ES	68,12	-2,47%	69,90	71,46	924.197,00
UROY	3,17	0,08%	3,09	3,51	923.944,00
MIST	1,28	0,04%	1,21	1,28	923.427,00
EVGO	2,10	-0,03%	2,12	2,47	922.283,00
NRXP	4,21	0,07%	3,94	4,28	920.121,00
HSBC	91,76	0,96%	90,34	92,13	913.445,00
CXM	5,38	0,00%	5,20	5,52	912.983,00
GDDY	82,06	-2,32%	82,81	87,58	912.904,00
UA	5,52	0,13%	5,28	5,52	912.204,00
QSR	71,43	-1,20%	70,99	72,79	906.874,00
TVTX	47,60	1,80%	45,30	47,77	905.860,00
CHTR	130,60	-1,59%	127,82	134,35	904.478,00
QMCO	12,11	-0,55%	12,15	15,74	901.673,00
MGM	47,25	-0,19%	47,20	48,21	900.963,00
CMS	71,11	-0,93%	70,59	72,58	899.536,00
BXSL	23,34	-0,22%	23,53	23,81	899.436,00
INO	1,10	0,02%	1,06	1,17	898.772,00
CLX	95,14	1,00%	90,15	94,37	897.140,00
TGT	122,69	0,13%	121,79	124,08	896.611,00
CPSH	6,18	-0,57%	6,65	7,77	894.987,00
PSNL	10,55	-0,20%	10,38	11,95	892.790,00
CDNS	394,22	18,03%	373,54	407,00	892.300,00
ALT	2,74	0,04%	2,69	2,92	890.916,00
APTV	70,48	1,84%	68,35	73,01	887.732,00
AIG	74,38	-1,11%	73,98	75,71	886.635,00
AMT	189,51	-4,61%	193,02	196,08	886.020,00
ALK	42,56	-0,27%	42,35	43,75	879.475,00
CPRI	19,30	0,45%	18,65	19,05	878.083,00
REKR	0,75	0,00%	0,73	0,80	875.497,00
BCE	24,09	-0,32%	24,07	24,53	870.109,00
FSCO	4,76	-0,04%	4,76	4,95	869.919,00
EBAY	109,02	-0,27%	108,72	111,75	869.149,00
GS	1.057,30	18,41%	1.035,60	1.098,36	868.050,00
MTCH	34,20	-0,22%	34,14	35,24	867.574,00
ADM	81,12	0,17%	80,87	83,19	866.708,00
DUK	122,31	-1,92%	122,27	125,30	865.655,00
CCEP	95,09	0,38%	92,63	95,53	864.405,00
FIVN	23,39	-0,11%	22,60	24,94	860.193,00
NTAP	171,06	4,04%	166,72	177,62	858.254,00
IRDM	47,73	0,39%	45,95	50,96	857.024,00
OTIS	69,73	-0,64%	69,95	70,72	856.876,00
INVH	29,45	-0,59%	29,46	30,12	856.202,00
RCKT	2,67	-0,09%	2,69	2,92	855.864,00
PRMB	23,18	0,23%	22,83	23,39	855.357,00
BKKT	8,26	0,45%	7,69	9,05	854.629,00
MQ	3,85	-0,03%	3,81	4,07	854.209,00
NI	46,00	-0,62%	46,00	46,86	853.882,00
STWD	16,90	-0,16%	16,97	17,17	853.787,00
APO	128,40	0,40%	125,64	128,23	853.138,00
OKTA	116,44	-2,24%	117,58	123,99	851.637,00
CTVA	76,44	-0,62%	76,53	78,60	851.234,00
EXTR	29,90	1,87%	27,98	29,40	850.223,00
HMC	27,18	0,48%	26,58	27,26	847.776,00
OMC	75,02	-0,29%	75,02	76,17	843.909,00
WPM	116,39	0,20%	115,80	126,05	842.696,00
HOVR	2,34	0,08%	2,17	2,45	842.518,00
FND	47,32	-0,08%	46,97	49,39	841.263,00
UPWK	8,92	0,16%	8,67	8,94	839.750,00
SNDL	1,45	0,03%	1,41	1,48	836.784,00
HSAI	19,32	0,83%	18,21	19,98	836.296,00
WHR	39,77	0,30%	38,96	40,20	836.090,00
AMSC	43,62	1,26%	41,20	45,95	835.168,00
LVS	50,50	0,24%	50,02	50,87	834.267,00
GEV	944,43	10,81%	921,46	953,00	832.685,00
NTNX	52,39	-1,23%	52,90	55,39	827.393,00
PLD	142,43	-2,13%	142,55	145,72	826.787,00
ADMA	8,08	0,11%	7,90	8,16	826.704,00
FANG	199,38	6,67%	192,60	203,53	824.714,00
TRIP	11,93	0,07%	11,68	12,13	822.264,00
PCAR	118,52	1,84%	116,19	118,73	819.312,00
AFL	115,64	-2,61%	114,69	118,83	819.233,00
SM	32,73	0,51%	32,19	34,15	818.549,00
AMLX	12,94	-0,38%	12,97	14,47	815.856,00
NVT	163,28	0,38%	161,11	170,15	815.096,00
GRRR	17,44	0,30%	16,42	18,72	812.410,00
AQST	3,98	0,04%	3,92	4,16	810.905,00
IRT	16,73	0,11%	16,49	16,78	810.736,00
ATYR	0,46	-0,01%	0,46	0,52	809.548,00
LSCC	141,98	6,42%	133,24	146,99	806.848,00
BROS	56,43	0,94%	54,51	56,58	806.746,00
BUD	78,05	-0,44%	77,58	78,69	806.298,00
UNP	269,39	-3,01%	264,49	274,13	804.943,00
PCOR	47,38	-1,16%	48,26	52,00	801.763,00
RCL	276,01	-4,15%	279,59	297,00	801.419,00
VFF	2,13	0,04%	2,06	2,39	798.394,00
SPOT	502,46	5,50%	485,01	501,15	798.148,00
WELL	202,70	-4,19%	200,00	210,41	788.842,00
SSNC	68,48	-1,41%	69,40	70,23	788.123,00
OPAD	0,56	-0,06%	0,61	0,71	786.339,00
CAT	907,80	3,52%	901,50	934,03	783.188,00
LMND	52,88	1,43%	50,51	52,58	781.592,00
NDAQ	86,81	-0,49%	86,50	89,10	780.182,00
SYF	70,63	-0,22%	70,49	71,63	779.308,00
GWRE	127,80	-8,26%	131,13	146,80	777.567,00
ODD	10,27	0,49%	9,68	10,23	777.302,00
EQH	41,31	0,51%	39,73	40,90	776.377,00
VFS	3,06	-0,16%	3,21	3,33	776.331,00
CRON	2,79	0,04%	2,74	2,87	775.205,00
FLYW	14,09	-0,29%	14,26	14,63	775.028,00
OGN	13,39	0,03%	13,36	13,40	774.304,00
MET	84,39	-0,11%	83,22	84,99	772.569,00
PENN	18,90	-0,32%	19,20	20,00	770.094,00
TCOM	47,28	-0,44%	47,21	48,08	768.046,00
AMGN	345,45	-4,12%	347,66	356,50	766.726,00
MPC	264,05	2,06%	261,90	269,66	764.316,00
GPN	65,73	-0,60%	65,03	67,53	763.256,00
AXP	313,34	2,53%	308,31	314,50	760.965,00
BRCC	1,25	-0,04%	1,27	1,34	755.986,00
OKE	88,36	0,11%	88,04	89,65	755.415,00
DG	105,55	1,81%	102,65	105,67	754.874,00
LSPD	9,55	0,31%	9,13	9,52	753.692,00
MYO	1,32	0,04%	1,22	1,48	752.896,00
BALL	52,44	-0,48%	52,68	53,57	751.530,00
TPR	141,40	1,18%	136,62	140,81	749.613,00
SMFG	23,32	0,16%	23,09	23,55	749.274,00
ROST	228,39	-1,90%	227,82	235,25	749.182,00
BEP	36,72	0,21%	36,01	37,03	748.018,00
VERI	1,75	0,04%	1,67	1,87	746.410,00
SHPH	0,46	0,00%	0,38	0,48	743.997,00
VITL	10,12	0,09%	9,69	10,15	742.373,00
SRE	89,75	-1,68%	90,46	92,12	742.281,00
KD	11,82	0,20%	11,50	12,37	741.891,00
BHVN	11,14	0,35%	10,61	11,50	741.754,00
FRPT	51,09	1,35%	48,49	50,41	739.148,00
PBF	42,92	0,41%	41,72	43,35	737.573,00
BRO	58,16	-0,70%	58,05	59,26	736.097,00
SPGI	419,58	-4,81%	420,55	427,24	735.781,00
FNV	216,26	-2,48%	217,79	231,15	734.371,00
SNY	44,06	-0,95%	44,83	45,24	731.690,00
LDI	1,16	-0,02%	1,17	1,26	730.293,00
AMPL	7,17	-0,52%	7,66	8,05	729.731,00
DHT	16,33	-0,32%	16,12	16,76	729.179,00
BILL	35,29	-0,67%	34,93	37,06	727.986,00
STZ	141,18	0,27%	138,81	142,07	727.790,00
RYAN	32,07	-0,50%	31,25	32,81	725.981,00
HNST	3,38	0,13%	3,21	3,44	724.848,00
FLR	48,98	1,42%	46,75	50,12	722.612,00
ALGM	47,46	1,07%	46,10	51,75	720.427,00
VSEE	0,16	0,00%	0,15	0,16	719.387,00
PPTA	22,90	0,27%	22,23	24,29	718.330,00
CBRE	132,44	1,53%	129,75	131,93	716.168,00
CRBU	1,86	-0,07%	1,91	2,06	713.262,00
FIVE	187,44	-3,00%	190,38	196,86	710.734,00
ETN	404,75	8,76%	393,17	410,61	709.098,00
TBLA	4,54	-0,04%	4,51	4,73	707.706,00
SRPT	15,67	-0,07%	15,66	16,69	705.097,00
SSRM	27,02	0,30%	26,59	28,48	703.222,00
PTC	136,49	-0,51%	136,75	141,50	703.126,00
PEGA	35,10	0,37%	34,08	35,77	701.525,00
MUX	18,35	0,08%	18,17	20,65	700.933,00
VLO	257,27	1,12%	253,38	262,85	699.310,00
NRG	128,14	-1,04%	127,83	132,15	698.572,00
CBOE	280,35	-1,46%	279,39	288,01	698.516,00
CROX	123,24	4,09%	116,55	120,86	697.429,00
NGG	80,30	-1,55%	81,48	82,04	697.149,00
NCNO	14,87	-0,06%	14,52	15,67	695.347,00
BRZE	22,77	-0,14%	22,70	23,96	692.145,00
SCCO	172,43	-0,53%	172,30	187,06	689.682,00
GLDG	0,93	-0,01%	0,94	1,10	688.041,00
FOXA	67,25	0,34%	64,85	67,09	688.028,00
GMAB	24,78	-0,38%	24,69	25,29	688.004,00
BJ	91,55	2,29%	88,86	90,52	686.126,00
ATCH	0,22	0,00%	0,22	0,24	682.539,00
DOCS	20,43	-0,16%	20,38	21,14	682.407,00
IMRX	4,12	-0,15%	4,20	4,47	682.065,00
ARDX	5,62	0,06%	5,39	5,64	681.921,00
ISRG	419,34	-2,76%	419,50	428,46	679.884,00
TSEM	242,28	7,30%	232,77	256,57	679.787,00
EC	15,38	0,23%	15,10	15,52	679.282,00
HCA	360,17	-11,97%	363,33	374,01	676.487,00
USFD	85,65	1,05%	81,77	84,64	676.103,00
LOW	209,52	-1,21%	207,45	211,86	675.427,00
REAL	9,22	0,34%	8,72	9,06	675.154,00
EQR	67,56	-0,63%	67,61	68,75	674.849,00
SPRY	9,02	0,47%	8,40	9,10	671.520,00
DEO	80,03	-0,38%	79,60	81,00	671.292,00
YUM	147,67	-3,22%	147,90	151,41	666.257,00
PROP	0,83	0,00%	0,82	0,89	662.373,00
PAYO	5,10	0,05%	4,93	5,16	659.993,00
LXRX	1,91	0,00%	1,87	1,94	659.068,00
VRSK	181,52	-0,18%	180,55	184,85	658.791,00
ARE	50,70	-0,58%	51,13	53,03	658.280,00
SHW	300,53	-4,78%	301,34	308,00	656.637,00
MDCX	0,34	-0,01%	0,33	0,36	654.824,00
OMEX	0,96	-0,02%	0,96	1,09	652.577,00
VTR	80,25	-1,77%	78,78	82,95	646.449,00
ETR	108,66	-2,04%	109,27	111,77	645.648,00
TOVX	0,26	0,00%	0,24	0,28	645.031,00
TRIN	16,83	-0,05%	16,76	17,21	643.918,00
BBVA	22,30	0,07%	22,09	22,67	643.765,00
BEAM	29,55	0,19%	28,64	32,57	642.213,00
GSIT	8,37	0,37%	7,94	9,22	641.012,00
OTEX	22,64	-0,48%	22,81	23,54	635.597,00
CATX	2,94	-0,09%	3,01	3,29	634.597,00
MT	67,81	0,62%	66,56	70,20	633.479,00
FBIO	2,92	0,27%	2,64	2,83	629.748,00
HWM	247,72	-4,20%	248,12	257,03	628.096,00
FTV	60,68	-0,62%	60,95	61,75	628.090,00
BDX	149,29	-1,88%	150,70	153,24	626.531,00
APG	42,20	0,23%	41,91	42,79	626.290,00
LIN	501,50	-6,46%	507,02	517,62	624.050,00
NNOX	1,91	-0,02%	1,90	2,06	622.672,00
PGR	200,85	-3,20%	197,00	204,51	620.435,00
FOUR	38,32	0,24%	37,01	39,44	619.789,00
VUZI	3,51	-0,14%	3,61	4,16	619.217,00
NMR	8,66	0,24%	8,38	8,57	618.747,00
COST	972,12	0,32%	971,60	997,41	618.368,00
CTAS	177,05	-2,84%	179,19	182,73	618.339,00
VYX	7,14	0,23%	6,86	7,13	616.833,00
DPRO	6,54	0,29%	6,12	7,01	613.496,00
GMED	79,34	-0,69%	79,86	81,63	609.378,00
LCTX	1,21	0,02%	1,19	1,24	605.561,00
DLO	11,35	0,12%	11,18	11,85	605.265,00
SYNA	134,46	11,65%	122,18	137,43	605.075,00
RSKD	4,86	0,11%	4,73	4,86	604.155,00
JMIA	6,75	0,21%	6,51	7,00	603.281,00
PEG	78,07	-1,40%	77,82	79,76	602.334,00
ADSK	226,19	-3,78%	229,24	236,50	602.267,00
VIK	89,15	-0,77%	88,90	91,00	602.222,00
NXT	131,49	-0,10%	130,12	146,34	601.672,00
CADL	8,54	0,04%	8,34	9,24	601.044,00
XTIA	1,83	0,01%	1,79	1,94	599.763,00
ALKT	15,68	-0,21%	15,60	16,49	598.652,00
NUE	253,76	-0,65%	252,41	261,46	597.509,00
MLTX	18,08	0,18%	17,66	18,74	595.481,00
WWR	0,51	0,02%	0,47	0,52	594.562,00
KEYS	332,90	2,88%	327,99	338,89	593.613,00
SLQT	0,87	-0,01%	0,87	0,99	592.020,00
OVV	57,99	1,28%	56,66	59,04	591.091,00
SYK	301,87	-3,78%	303,76	311,00	590.585,00
BDTX	1,92	-0,05%	1,96	2,12	590.466,00
OPK	1,44	0,00%	1,43	1,55	588.372,00
TALK	5,22	0,00%	5,20	5,22	587.273,00
AMCR	37,80	-0,33%	37,61	38,30	585.931,00
BSBR	5,18	-0,07%	5,21	5,32	585.589,00
SJM	103,09	-0,46%	101,35	104,88	585.263,00
YUMC	42,63	-0,26%	42,55	43,01	583.289,00
WRB	67,26	-1,34%	66,99	68,79	583.176,00
CPRX	31,29	0,02%	31,27	31,30	582.569,00
TSSI	13,46	0,09%	12,92	14,13	582.222,00
BCRX	8,34	-0,07%	8,33	8,60	581.926,00
GLBE	32,73	0,59%	32,05	33,35	578.998,00
DLR	183,70	-3,00%	186,08	188,85	576.508,00
UTZ	6,97	-0,11%	6,80	7,12	575.376,00
CB	322,42	-3,91%	316,31	328,60	575.162,00
ANVS	1,85	-0,04%	1,85	1,96	574.655,00
SYM	44,84	0,82%	43,29	46,75	573.424,00
ARES	126,94	1,29%	124,23	130,46	571.417,00
VEEV	168,03	-4,53%	171,95	181,75	567.370,00
UNCY	6,78	-0,14%	6,86	7,41	565.702,00
PLG	1,42	0,01%	1,41	1,63	565.659,00
VOR	13,31	0,16%	12,90	14,45	564.597,00
EPD	37,64	-0,17%	37,78	38,43	563.894,00
ALC	66,45	-0,36%	66,38	67,38	563.352,00
KURA	8,54	-0,20%	8,56	9,21	561.713,00
CHKP	131,22	-4,58%	134,99	137,29	560.510,00
SYY	76,33	0,04%	74,50	76,40	560.001,00
BLDR	73,64	-0,02%	72,06	75,19	559.656,00
BXP	63,93	1,65%	61,40	62,44	558.992,00
IFRX	1,77	-0,08%	1,81	1,99	558.471,00
MAR	392,19	-0,43%	386,45	396,65	558.226,00
CRSP	51,63	-0,17%	51,15	55,99	558.114,00
INSG	10,69	-0,73%	11,41	13,97	557.906,00
LTBR	9,63	0,22%	9,40	10,84	557.791,00
WM	217,50	-2,95%	219,34	222,42	557.747,00
SPG	207,37	-2,93%	205,23	211,23	556.410,00
IXHL	3,58	0,67%	2,77	3,07	555.969,00
ODFL	248,12	5,56%	241,01	249,14	554.636,00
INOD	103,26	1,30%	100,19	119,20	553.106,00
BHC	5,25	-0,13%	5,16	5,39	551.244,00
CP	90,09	0,12%	89,20	90,84	548.403,00
TMO	471,76	-1,02%	469,62	486,79	548.088,00
TGTX	41,76	1,58%	40,04	41,14	547.929,00
FNGR	0,69	-0,06%	0,72	0,81	547.519,00
GRPN	16,47	-0,01%	16,32	18,47	545.912,00
INV	6,20	0,35%	5,82	6,57	545.839,00
CHGG	1,13	-0,04%	1,15	1,27	545.685,00
CAVA	74,09	1,58%	71,20	73,36	544.050,00
PNR	73,66	0,50%	72,48	73,88	543.946,00
WCN	154,92	-0,37%	154,75	156,95	543.369,00
BAP	304,66	-18,39%	310,75	324,36	541.539,00
CAH	205,09	-0,62%	203,08	207,55	541.400,00
ADP	229,28	-2,67%	231,18	234,85	539.242,00
LNG	237,25	-1,53%	236,29	241,10	535.234,00
TIGO	84,65	1,99%	82,00	86,75	532.605,00
MAS	69,40	-0,05%	68,70	70,06	529.062,00
WPC	74,08	-0,38%	73,41	75,11	527.596,00
EIX	71,53	-1,77%	71,97	73,83	527.008,00
PHG	25,89	-0,22%	26,00	26,51	526.996,00
EXPD	163,10	2,65%	159,94	162,00	525.043,00
SLI	3,46	-0,02%	3,41	3,81	524.418,00
BURL	317,87	0,68%	315,54	323,38	522.645,00
DLTR	109,20	0,45%	107,93	110,77	522.027,00
SN	120,67	0,84%	119,55	123,93	521.177,00
MGNI	14,65	-0,03%	14,63	15,14	521.167,00
BAH	78,78	-0,69%	78,52	80,96	520.381,00
APGE	84,02	-3,15%	85,75	91,90	520.198,00
WES	43,98	-0,39%	44,27	45,43	519.691,00
CDW	136,91	3,87%	132,18	140,32	518.160,00
BAM	46,15	-0,02%	45,71	46,57	516.010,00
TRP	68,59	-0,10%	68,37	69,66	515.084,00
AMH	32,81	-0,47%	32,86	33,47	514.910,00
LEVI	23,27	0,74%	22,24	22,69	513.952,00
AVPT	10,56	-0,19%	10,72	11,01	513.625,00
LEN	90,49	-0,03%	90,26	92,20	511.094,00
VSTM	3,67	-0,04%	3,69	3,91	507.891,00
DHI	144,86	-0,78%	144,21	147,06	507.540,00
DECK	110,65	2,55%	107,21	109,78	507.430,00
PSX	182,93	-0,12%	181,11	186,05	507.249,00
LFST	7,40	-0,02%	7,36	7,64	506.989,00
CGTX	1,25	-0,04%	1,22	1,33	505.589,00
SQM	73,32	-2,11%	74,63	77,30	500.586,00
HIG	129,10	-3,09%	128,43	132,31	498.432,00
EMR	139,55	1,42%	137,29	141,16	497.874,00
HUBS	209,67	-2,97%	209,32	225,00	491.947,00
KLAC	2.117,83	190,29%	1.927,73	2.054,96	488.982,00
FTRE	16,76	0,68%	15,99	17,49	488.202,00
ANF	78,82	3,50%	74,42	78,39	487.916,00
MFC	38,82	0,11%	38,51	39,00	487.831,00
GORO	1,22	0,05%	1,15	1,29	484.331,00
CLBT	13,29	-0,53%	13,80	14,49	484.061,00
DD	46,82	-0,04%	46,63	47,84	482.739,00
RSG	205,47	-4,57%	209,70	212,79	482.305,00
YPF	54,21	0,71%	53,20	55,46	482.073,00
VLTO	85,01	-1,11%	85,36	86,84	480.562,00
TW	99,25	-3,30%	101,33	103,38	477.160,00
MBOT	1,85	0,00%	1,82	1,93	473.354,00
AOS	57,67	0,44%	56,55	57,67	472.901,00
METC	15,38	-0,25%	15,19	16,84	471.942,00
ESTC	61,42	-0,30%	61,65	66,30	470.906,00
ECL	256,44	-1,54%	256,35	261,29	469.898,00
MOMO	5,62	0,00%	5,57	5,73	469.124,00
DOX	58,73	-1,36%	60,04	61,78	468.153,00
PBA	48,52	-0,30%	48,72	49,51	466.030,00
ZBH	87,23	-0,11%	86,53	88,78	464.002,00
CRNT	3,01	0,15%	2,86	3,16	461.981,00
VMC	270,64	-10,77%	280,39	285,56	461.856,00
ONCY	0,84	0,00%	0,83	0,86	460.748,00
OXLC	9,56	-0,08%	9,62	9,86	459.393,00
SOLV	78,55	-2,47%	80,64	83,42	458.605,00
SNPS	475,28	10,21%	458,53	488,95	458.132,00
REG	77,80	0,09%	76,43	78,10	457.550,00
TMDX	72,01	2,58%	68,94	73,50	457.339,00
AIOT	3,91	0,07%	3,84	4,27	457.305,00
IMMX	7,86	-0,07%	7,76	8,37	455.530,00
AMX	24,98	0,14%	24,75	25,36	454.032,00
SKYX	1,07	-0,01%	1,04	1,12	453.469,00
SPIR	17,28	0,11%	16,94	19,98	453.196,00
WFRD	101,66	4,51%	96,56	102,69	452.448,00
STT	162,98	1,16%	160,29	163,37	452.186,00
ONTO	270,43	17,66%	250,22	270,02	451.090,00
XYL	110,18	0,16%	109,29	111,34	450.984,00
AJG	213,63	-2,50%	212,09	216,73	450.030,00
ED	104,67	-1,60%	104,50	107,45	447.875,00
HAS	84,09	-0,26%	83,80	84,98	447.043,00
TROW	105,80	-0,21%	105,24	107,23	446.664,00
NICE	92,34	-0,86%	92,20	95,41	446.104,00
AON	325,65	-2,84%	324,12	331,13	445.145,00
ACGL	90,35	-0,87%	88,96	91,49	444.859,00
EVRG	81,75	-1,50%	81,99	83,69	444.466,00
TRMD	28,60	0,14%	28,10	28,91	443.364,00
ELV	418,77	3,16%	408,97	416,56	443.337,00
RVTY	101,37	3,00%	97,60	101,99	443.277,00
FIGS	11,64	-0,23%	11,72	12,02	442.943,00
ALL	215,55	-5,46%	212,58	221,71	442.567,00
WTRG	36,88	-0,48%	36,75	37,91	441.853,00
PODD	152,05	-1,17%	149,21	154,71	436.010,00
GSAT	81,27	-0,21%	80,95	82,70	435.871,00
MMYT	42,75	-1,39%	43,88	45,66	435.617,00
EFX	168,93	-3,20%	168,91	174,00	435.397,00
SBLK	26,52	-0,81%	26,92	27,53	432.780,00
PROK	1,72	-0,09%	1,75	1,83	422.584,00
PRU	104,17	-0,47%	103,50	105,18	421.410,00
PNW	101,53	-1,55%	100,64	103,72	419.526,00
MRX	58,72	3,61%	53,34	56,00	419.263,00
HOG	25,01	0,51%	24,07	24,77	419.223,00
TRV	297,91	-5,40%	295,43	303,89	418.529,00
RILY	8,65	0,20%	8,41	9,37	418.341,00
PWR	693,13	-1,96%	690,05	714,08	417.465,00
NKTR	55,74	-1,59%	56,81	60,00	417.350,00
FDX	328,77	-2,28%	326,11	333,40	416.373,00
ATLX	3,67	0,14%	3,51	4,15	416.139,00
HLT	341,42	-1,68%	338,99	346,85	415.797,00
BNS	80,91	0,34%	80,47	81,44	413.252,00
BLD	399,38	-2,42%	398,47	407,34	412.874,00
ILMN	157,70	-4,63%	160,60	168,63	412.767,00
CPT	113,19	0,59%	111,15	113,57	411.049,00
BG	126,51	0,05%	125,56	130,00	410.738,00
AEE	107,52	-1,74%	107,52	110,13	409.435,00
XMTR	85,40	4,75%	78,91	85,17	409.288,00
SIMO	264,13	5,05%	256,49	287,00	409.190,00
THC	160,94	-1,13%	161,46	166,09	407.597,00
HUM	352,23	1,97%	342,71	351,88	404.710,00
CHD	95,59	-1,14%	94,20	98,03	404.167,00
FUBO	9,98	0,45%	9,44	10,23	404.005,00
STLD	268,07	-0,34%	265,62	276,18	403.657,00
AWK	123,11	-1,36%	122,62	126,70	401.812,00
YETI	48,31	0,93%	46,95	48,17	401.027,00
ARWR	73,74	0,65%	72,09	75,43	399.838,00
A	133,47	-1,96%	134,91	139,00	398.970,00
DE	579,58	-3,87%	579,22	597,82	394.877,00
GLOB	38,58	0,27%	37,69	41,04	393.512,00
UHS	141,11	-4,07%	144,00	148,58	392.535,00
WEC	111,40	-1,55%	111,36	114,17	390.196,00
BIIB	194,34	-1,01%	195,14	200,66	387.685,00
RNG	40,89	-1,40%	41,05	44,78	387.133,00
EXPE	227,28	-1,60%	227,18	234,45	384.647,00
TRU	69,65	-1,01%	69,54	71,33	383.219,00
NNN	44,98	0,02%	43,61	45,33	381.225,00
PNC	228,51	0,02%	225,70	230,44	381.158,00
NVCR	17,51	0,36%	17,00	17,97	379.986,00
LODE	4,02	0,08%	3,93	4,45	379.950,00
TWST	69,13	-0,09%	68,29	73,70	379.722,00
PTLO	3,97	-0,03%	3,82	3,99	379.144,00
AVB	188,48	-1,25%	188,35	190,89	378.691,00
AXON	478,40	-7,75%	481,00	514,99	376.601,00
WKSP	0,69	0,06%	0,61	0,68	376.265,00
CWEN	39,48	-0,25%	39,44	40,31	374.328,00
AVAV	186,11	0,25%	181,20	200,87	373.002,00
POOL	181,04	-4,48%	183,46	188,53	372.839,00
FERG	225,24	-4,35%	226,70	231,30	370.982,00
NTRA	216,04	0,72%	214,82	222,14	370.063,00
SFIX	3,61	0,19%	3,37	3,68	369.960,00
LZ	5,66	-0,09%	5,66	5,96	369.238,00
SWK	78,37	-0,13%	77,93	79,23	369.218,00
YOU	55,19	0,67%	53,71	55,94	369.155,00
GPC	98,08	-0,07%	96,95	98,98	367.066,00
MAIA	1,32	-0,05%	1,31	1,51	365.786,00
MTB	223,80	1,35%	221,89	224,67	365.707,00
SDGR	14,46	0,10%	14,23	15,85	365.193,00
AUPH	15,86	0,02%	15,82	16,70	363.723,00
AGX	613,33	-80,97%	660,26	779,00	362.918,00
LFMD	4,97	0,08%	4,69	5,09	360.553,00
PRCH	9,51	0,25%	9,22	9,81	359.694,00
LYV	160,87	0,80%	158,58	161,25	359.611,00
BLZE	7,57	-0,19%	7,67	8,32	357.768,00
VIR	8,52	-0,13%	8,63	9,19	356.357,00
MKTX	115,36	-1,59%	115,55	122,27	351.511,00
ARQT	21,38	0,16%	21,03	22,19	351.270,00
GCT	31,46	-0,08%	31,47	33,04	350.934,00
XERS	6,28	0,10%	6,10	6,26	349.541,00
TKO	203,24	-0,25%	201,33	205,59	349.287,00
RACE	351,68	4,69%	345,27	350,73	348.423,00
LEU	165,85	4,10%	158,01	182,89	347.729,00
ATO	167,56	-2,65%	168,45	171,95	347.256,00
BNTX	87,07	-1,02%	87,75	89,95	347.089,00
CBRL	33,67	0,13%	32,36	33,65	347.028,00
SUI	121,94	-1,75%	121,81	124,54	345.620,00
EWTX	34,86	-0,72%	34,13	37,57	344.436,00
TD	114,08	0,92%	112,80	114,31	343.615,00
VIRT	53,08	0,90%	50,90	52,28	343.550,00
ZIM	25,34	0,11%	24,89	26,16	342.158,00
SSYS	8,87	0,02%	8,79	9,44	342.157,00
MOD	276,73	0,21%	273,00	291,95	342.119,00
MSI	402,55	-7,79%	407,45	412,90	340.477,00
CHRW	187,57	3,52%	181,83	186,61	339.338,00
HLF	11,53	0,10%	11,33	11,65	338.009,00
TDC	33,55	-0,13%	33,67	34,97	337.795,00
QURE	27,18	0,78%	26,30	28,19	337.291,00
PPG	113,21	-0,61%	111,63	114,18	337.131,00
IEP	7,47	0,05%	7,39	7,54	337.094,00
SONO	15,03	-0,05%	14,98	16,37	332.778,00
ELBM	0,65	0,00%	0,64	0,72	332.687,00
FNF	47,44	0,04%	46,13	47,68	332.522,00
HE	13,47	-0,07%	13,47	13,71	331.972,00
AVXL	2,57	0,01%	2,56	2,82	331.954,00
PSQH	0,51	-0,01%	0,50	0,57	331.143,00
NWS	30,89	-0,31%	30,75	31,28	330.942,00
GANX	1,70	0,00%	1,68	1,84	330.826,00
GFAI	0,43	-0,03%	0,43	0,54	328.219,00
CARG	27,22	-0,21%	27,04	28,11	327.889,00
CRMD	8,41	0,04%	8,33	8,68	327.194,00
ALMS	19,34	0,29%	19,04	21,00	326.677,00
OUT	30,95	-0,25%	30,91	31,60	325.464,00
WYNN	104,52	0,00%	103,13	106,26	325.435,00
PLTK	3,09	0,00%	3,09	3,20	324.866,00
BIP	38,91	0,11%	38,70	39,49	324.733,00
CLNE	1,98	0,05%	1,92	2,02	323.111,00
RMD	193,85	-2,19%	194,73	199,99	322.165,00
NNVC	1,47	0,09%	1,36	1,54	322.121,00
PAPL	1,07	0,13%	0,93	1,04	320.801,00
TRON	1,86	0,11%	1,71	1,81	320.423,00
ARGX	881,70	-9,62%	845,88	896,60	319.912,00
CMI	673,40	22,18%	650,65	671,03	318.911,00
GLNG	50,27	-0,38%	50,65	51,98	318.579,00
VRTX	443,50	-3,52%	443,86	453,16	317.874,00
TT	462,31	5,46%	452,13	460,61	317.745,00
MTZ	363,37	-0,51%	360,30	373,51	317.730,00
CRDF	1,50	0,00%	1,39	1,60	315.045,00
RCI	37,78	0,16%	37,52	38,21	314.752,00
NTRS	169,97	-0,55%	169,97	172,97	314.661,00
DNA	8,22	0,00%	7,94	8,98	314.516,00
ZBRA	233,14	0,80%	228,97	243,62	314.233,00
EA	202,96	-0,04%	202,71	203,90	314.008,00
CRNX	33,57	0,65%	32,65	34,80	313.013,00
CNXC	27,44	-0,38%	27,40	28,63	312.242,00
LMT	517,99	-5,83%	519,95	528,01	312.032,00
HSIC	77,87	0,42%	76,13	77,76	311.755,00
CNI	120,13	-0,25%	119,14	120,78	310.783,00
CDLX	4,86	-1,12%	5,50	6,20	309.820,00
TNXP	11,57	0,50%	10,87	11,91	309.677,00
MAIN	51,48	-0,30%	51,37	52,39	309.422,00
INDO	2,71	0,04%	2,63	2,92	309.328,00
CI	288,63	-0,85%	283,00	290,32	308.319,00
DTE	143,63	-2,15%	143,54	146,65	307.853,00
RH	149,52	2,88%	144,06	152,20	305.690,00
OPFI	8,09	-0,23%	8,27	8,52	305.632,00
GPCR	37,23	-0,35%	37,39	39,82	305.455,00
EFC	13,50	-0,06%	13,50	13,61	305.320,00
EGY	5,53	0,24%	5,27	5,63	304.266,00
CRNC	11,22	0,61%	10,11	12,03	304.243,00
TTE	89,08	0,37%	88,27	89,89	303.928,00
PHM	118,23	-0,18%	116,31	118,91	302.578,00
LDOS	122,87	-1,56%	124,02	127,20	302.403,00
SKYT	36,61	1,62%	34,81	36,77	302.092,00
JKHY	127,07	-3,05%	129,25	132,46	301.836,00
TXRH	166,81	-3,65%	162,75	170,83	301.628,00
RANI	0,83	0,00%	0,81	0,90	301.566,00
SGMT	6,55	-0,20%	6,73	7,11	301.094,00
DKS	214,43	-0,53%	211,75	217,04	299.282,00
MDXH	0,55	-0,02%	0,51	0,61	296.873,00
PHAT	9,91	-0,22%	9,77	10,21	295.470,00
ROP	334,27	2,07%	330,39	336,93	293.715,00
MNDY	84,28	-1,39%	82,08	88,75	293.168,00
BTAI	1,10	0,00%	1,10	1,24	292.204,00
IMNM	18,41	-0,16%	18,56	19,80	291.734,00
ACM	70,67	-0,47%	70,55	74,26	290.682,00
ACB	3,43	0,04%	3,33	3,63	289.519,00
MCK	768,41	-7,10%	759,85	781,27	287.389,00
UGI	34,77	-0,08%	34,38	35,18	287.012,00
J	121,16	-1,40%	122,51	124,72	286.770,00
NSC	310,19	-3,49%	308,05	316,04	286.588,00
IFF	72,70	-0,30%	72,50	74,44	286.005,00
PSIX	38,53	0,91%	36,63	39,57	284.973,00
GILT	14,56	0,04%	14,28	15,80	284.818,00
STRL	881,72	-0,70%	865,26	969,88	283.992,00
APD	276,27	-6,09%	282,12	287,60	283.482,00
GNRC	268,01	6,48%	255,33	273,60	282.191,00
WNW	3,45	0,57%	2,92	3,46	281.862,00
PCVX	46,22	-1,13%	47,23	49,19	281.736,00
TURB	1,66	-0,07%	1,67	2,02	281.716,00
MPWR	1.575,61	94,91%	1.473,95	1.599,99	281.538,00
SWBI	14,71	-0,11%	14,79	15,29	281.395,00
TS	62,89	1,44%	61,28	64,12	280.647,00
IRM	124,72	0,06%	124,18	129,32	280.257,00
FDS	252,22	-3,41%	249,27	259,00	279.763,00
AISP	2,85	0,09%	2,69	3,08	279.617,00
ICHR	66,95	4,04%	62,44	68,50	279.355,00
EYPT	11,52	-0,26%	11,64	12,41	278.563,00
WING	144,81	2,51%	142,06	149,98	278.457,00
AZO	3.070,64	-45,62%	3.089,17	3.142,48	277.643,00
GGG	74,81	0,47%	73,99	74,86	277.228,00
MBX	28,59	-1,59%	29,41	30,69	275.112,00
KSCP	2,36	0,07%	2,25	2,56	274.820,00
VRNS	32,99	0,31%	32,20	33,72	274.184,00
VTGN	0,54	0,00%	0,54	0,58	274.081,00
GD	341,26	-5,17%	342,75	347,32	273.554,00
MPLX	56,34	-0,16%	55,94	57,17	272.279,00
IT	161,87	-2,16%	160,03	171,00	272.048,00
STGW	6,41	-0,03%	6,42	6,72	270.340,00
VIST	74,10	-0,33%	74,14	76,25	269.959,00
CTM	0,71	0,01%	0,69	0,76	269.886,00
IQV	182,66	-0,77%	182,37	188,92	268.086,00
KRP	15,55	0,29%	15,26	15,44	267.451,00
DRI	195,05	-3,06%	194,50	198,82	267.202,00
BWXT	187,55	1,58%	184,07	190,22	266.922,00
GDRX	2,69	0,04%	2,61	2,87	266.774,00
APPN	23,93	-0,80%	24,48	25,33	265.810,00
ITW	253,61	0,84%	251,79	253,79	265.763,00
GHM	88,90	-18,03%	104,61	110,01	262.413,00
FOX	60,14	0,25%	58,91	60,10	261.601,00
CAPR	26,57	-0,10%	26,56	27,95	261.555,00
WAT	364,76	-0,54%	363,61	376,35	259.771,00
ACLS	158,95	11,79%	147,05	159,26	259.034,00
JSPR	0,50	0,01%	0,47	0,50	258.370,00
REGN	616,08	-19,21%	632,09	640,82	257.293,00
JBL	361,94	8,56%	350,21	369,32	257.132,00
GRND	10,78	-0,13%	10,72	11,03	257.057,00
LW	42,36	0,23%	41,49	42,96	257.005,00
EXR	144,31	-0,94%	144,70	147,56	256.011,00
HHH	65,37	0,25%	65,02	66,30	254.922,00
EPAM	98,16	0,11%	96,39	100,31	254.605,00
RY	195,25	1,22%	193,83	195,53	254.239,00
BR	149,13	-2,22%	151,25	156,06	253.038,00
COR	273,66	-1,38%	272,16	277,99	252.821,00
WMS	131,50	1,26%	129,34	131,64	252.249,00
SURG	0,49	0,02%	0,47	0,59	251.420,00
CODX	5,12	-0,48%	5,00	6,07	251.242,00
SENS	7,05	0,39%	6,55	7,15	251.181,00
ROK	451,33	4,66%	441,20	456,12	250.557,00
AER	137,51	0,49%	135,43	137,36	249.300,00
FVRR	10,44	0,20%	10,11	10,49	249.285,00
RJF	151,77	0,32%	150,26	152,23	248.807,00
TM	179,55	2,35%	176,16	179,23	247.617,00
VIV	12,79	-0,03%	12,76	13,20	247.238,00
ARQQ	12,98	0,86%	11,80	14,01	245.644,00
XPO	224,55	5,61%	216,95	224,89	244.120,00
NMRA	1,64	0,01%	1,61	1,75	243.983,00
GXO	49,19	0,51%	48,26	49,45	243.761,00
FTS	54,94	-0,97%	55,09	56,10	243.175,00
CHRS	1,45	0,00%	1,44	1,57	240.859,00
KODK	9,21	0,15%	9,04	9,73	240.369,00
MCO	445,65	-5,63%	447,85	454,22	240.067,00
CRL	184,40	3,52%	180,55	187,35	240.026,00
IBIO	1,82	-0,01%	1,73	2,09	239.911,00
SITM	661,61	36,81%	620,12	695,53	239.216,00
HUBB	485,10	8,37%	474,14	484,50	239.149,00
MELI	1.621,99	14,34%	1.604,00	1.650,20	238.950,00
URGN	27,23	0,38%	26,39	27,64	238.943,00
NOC	533,35	-10,93%	540,17	551,96	238.770,00
LHX	301,56	-6,19%	306,45	311,46	238.338,00
VERA	32,46	0,30%	31,40	34,06	237.657,00
MOH	197,12	6,25%	190,00	195,74	235.296,00
API	4,55	-0,27%	4,62	4,97	235.266,00
JBHT	285,52	0,44%	279,13	289,95	233.181,00
PERI	7,75	-0,14%	7,85	8,24	232.953,00
ALGN	172,04	4,28%	166,40	171,00	231.661,00
SNEX	118,47	2,93%	112,19	115,81	231.319,00
MNTN	9,13	-0,24%	9,17	9,92	229.038,00
GGAL	47,45	-0,37%	47,24	48,56	228.944,00
HYPR	1,42	0,04%	1,38	1,50	228.603,00
IMVT	31,05	-0,05%	30,78	32,88	227.057,00
RBA	105,76	1,27%	103,74	107,04	226.142,00
GRAL	61,75	1,77%	59,66	65,53	225.826,00
AME	226,63	0,07%	225,60	228,88	225.332,00
SRRK	44,03	-0,30%	44,05	46,02	225.289,00
DFLI	1,93	0,07%	1,81	2,07	225.203,00
TXT	90,98	-0,10%	90,66	92,43	224.845,00
MAA	136,73	-0,80%	136,47	138,66	224.436,00
MDAI	1,91	0,02%	1,89	1,99	224.237,00
PRM	30,69	0,53%	29,82	31,25	223.538,00
CTXR	0,59	0,03%	0,56	0,61	222.092,00
WDS	21,65	0,32%	21,33	22,07	221.869,00
WAL	80,61	0,45%	79,83	81,23	217.039,00
JANX	13,56	0,22%	13,16	13,83	216.087,00
TYL	303,97	-8,11%	305,17	316,01	214.387,00
FMS	21,80	-0,23%	21,94	22,11	213.970,00
WGS	52,34	0,13%	51,84	56,29	213.762,00
CVLT	122,30	3,66%	118,51	122,91	211.856,00
CALX	37,77	0,51%	36,83	38,32	211.653,00
BSM	13,99	0,10%	13,78	14,11	211.278,00
PFG	105,42	0,20%	103,39	105,56	210.974,00
ASND	205,94	-4,44%	209,56	222,55	210.165,00
EPR	57,66	0,32%	56,00	57,80	209.776,00
AXSM	238,85	6,77%	228,24	242,41	208.988,00
WSM	206,46	1,48%	204,71	207,77	207.684,00
TOPS	0,92	-0,03%	0,91	0,99	207.525,00
KB	100,09	-7,81%	107,51	110,33	204.811,00
CASY	754,81	-7,13%	759,17	771,44	203.541,00
TRGP	265,23	1,14%	262,89	267,62	201.411,00
DAVE	277,48	19,16%	250,86	266,75	199.915,00
TENX	10,90	0,17%	10,57	11,07	196.014,00
LNTH	101,30	0,22%	100,61	104,00	194.567,00
PLX	1,98	-0,01%	1,98	2,02	193.359,00
DOV	217,47	2,72%	212,30	215,71	188.339,00
PSA	309,71	0,04%	303,64	312,46	187.784,00
VSTS	12,81	-0,04%	12,76	13,24	186.608,00
DGII	67,55	1,60%	65,40	68,55	186.549,00
AGEN	3,18	-0,05%	3,19	3,38	185.784,00
RXST	4,94	-0,06%	4,96	5,21	184.511,00
EMN	71,39	-0,44%	71,29	73,30	183.930,00
LRHC	1,07	0,02%	1,02	1,12	183.521,00
HEI	327,62	-3,77%	327,06	332,95	182.360,00
ULS	97,11	0,24%	96,03	98,43	182.140,00
SEZL	123,12	7,11%	113,33	119,23	181.939,00
HOLO	1,79	0,05%	1,67	1,85	181.306,00
IMPP	5,14	0,17%	4,94	5,13	181.299,00
MANH	147,70	0,06%	146,78	152,62	178.594,00
PAYC	135,44	-2,18%	135,71	139,17	177.962,00
DPZ	314,63	0,64%	307,96	315,84	177.852,00
LIF	46,77	1,40%	44,74	47,77	177.639,00
CM	109,52	0,67%	108,43	109,40	176.938,00
AIZ	254,08	-3,28%	252,94	258,69	175.335,00
LOBO	0,71	-0,03%	0,69	0,78	172.841,00
GL	157,45	-1,73%	155,01	159,36	172.711,00
INBS	2,41	-0,04%	2,24	2,45	171.900,00
FMX	123,26	0,37%	122,53	124,78	171.851,00
BLK	997,68	2,03%	991,18	1.011,95	171.363,00
CHPT	7,32	0,10%	7,10	8,35	171.145,00
SMWB	4,20	0,14%	3,98	4,34	170.586,00
ALLE	128,81	-1,36%	129,45	131,09	170.107,00
CYN	1,32	0,02%	1,25	1,39	167.260,00
WAB	261,37	0,98%	259,70	264,28	166.835,00
TOL	137,39	-0,59%	137,31	139,40	165.814,00
IVDA	0,30	0,00%	0,30	0,35	165.670,00
FIX	1.843,41	-0,26%	1.825,23	1.926,84	165.450,00
PH	887,27	4,33%	871,94	898,98	164.207,00
DGX	197,26	-3,03%	197,31	201,54	163.758,00
NAMS	31,30	-0,07%	30,90	33,26	162.051,00
MLM	556,63	-19,18%	574,10	584,28	161.929,00
ULTA	466,46	-0,70%	461,00	473,21	160.400,00
WTW	260,47	-3,06%	259,72	264,70	159.892,00
SBAC	200,53	-7,41%	206,21	210,88	159.741,00
XFOR	3,73	-0,11%	3,76	4,02	156.766,00
PNBK	1,02	-0,03%	1,04	1,08	155.876,00
ORGO	2,38	-0,04%	2,41	2,51	153.589,00
VRSN	290,34	-4,62%	291,06	295,83	153.573,00
NVMI	518,39	42,69%	474,79	505,82	153.464,00
KYMR	74,48	0,34%	72,77	75,39	152.733,00
FRT	121,84	-0,72%	120,51	123,59	152.272,00
URI	1.088,24	20,33%	1.053,85	1.082,87	151.721,00
DVA	192,01	-0,16%	191,60	196,38	149.360,00
COKE	177,07	-2,85%	170,86	183,30	147.950,00
IEX	218,35	3,00%	213,89	217,34	146.431,00
ROOT	55,87	2,13%	52,50	53,90	145.477,00
ZEPP	6,30	0,11%	6,05	6,85	145.200,00
ARTL	1,36	-0,02%	1,35	1,43	144.655,00
PSN	58,84	0,12%	58,49	61,92	144.134,00
FICO	1.201,32	63,99%	1.134,10	1.184,10	143.893,00
MSCI	605,48	-10,00%	612,44	624,89	143.546,00
SKT	37,02	-0,08%	36,36	37,14	143.357,00
STE	210,74	-1,58%	210,80	213,83	143.345,00
PUBM	11,31	-0,23%	11,51	12,05	141.297,00
RL	372,29	5,74%	360,65	369,41	141.189,00
OCG	1,80	0,10%	1,64	1,83	140.070,00
CURI	2,86	0,08%	2,76	3,05	139.269,00
AMP	452,07	-2,60%	452,84	457,08	138.563,00
INMD	13,50	-0,04%	13,46	13,69	138.132,00
GOLD	40,92	1,30%	39,16	40,67	137.628,00
SPSC	55,14	-0,35%	54,77	57,24	137.461,00
MLKN	14,87	0,09%	14,68	15,11	136.585,00
FTK	24,23	0,71%	22,83	24,90	135.868,00
CHH	105,71	-4,10%	107,70	111,61	133.380,00
SLF	73,45	-0,25%	72,95	74,13	133.299,00
SBFM	2,36	-0,11%	2,45	2,54	133.145,00
CGEN	2,07	-0,03%	2,07	2,20	133.075,00
OSK	132,46	1,97%	130,50	133,91	132.810,00
GOOS	9,78	0,00%	9,71	9,84	132.785,00
PEPG	1,41	0,00%	1,39	1,49	132.428,00
IHG	163,83	1,67%	161,43	163,71	131.370,00
TLN	367,16	2,41%	359,83	375,09	130.332,00
IBG	1,22	0,06%	1,06	1,20	129.831,00
L	106,40	-1,23%	105,17	108,04	128.887,00
IDXX	562,46	0,30%	560,38	569,06	128.267,00
EG	331,63	-2,90%	320,21	335,70	127.319,00
GRWG	1,61	-0,01%	1,58	1,69	126.878,00
CPAY	351,14	3,69%	347,43	355,79	125.737,00
SUN	66,01	-0,24%	66,05	67,60	125.091,00
MBRX	2,49	0,09%	2,37	2,60	125.026,00
BANL	0,38	0,00%	0,37	0,39	123.315,00
WST	319,08	4,57%	310,57	318,90	123.018,00
CINF	162,97	-2,32%	162,14	165,65	122.662,00
EME	819,20	1,61%	813,68	845,54	121.977,00
CAMT	173,16	8,93%	163,04	176,98	120.520,00
HITI	2,37	0,08%	2,29	2,41	119.823,00
RPM	105,17	0,20%	104,09	105,58	119.403,00
LRN	98,71	-1,33%	98,77	103,67	119.128,00
BMO	164,66	0,29%	164,14	165,80	118.516,00
EQIX	1.068,67	-12,41%	1.076,80	1.093,00	117.450,00
ABOS	2,19	0,04%	2,12	2,30	116.568,00
STEM	7,91	0,21%	7,60	9,03	115.593,00
GRMN	237,65	1,08%	235,45	241,10	114.829,00
TDY	614,21	11,81%	599,84	615,02	114.157,00
AEMD	1,98	0,07%	1,91	2,13	113.516,00
AVY	152,89	-2,30%	152,73	156,23	113.505,00
NFG	76,68	-0,75%	77,28	78,16	113.349,00
FFIV	400,51	7,27%	393,04	406,27	113.096,00
AVIR	4,38	0,14%	4,24	4,43	112.614,00
NRDY	0,81	-0,01%	0,79	0,82	112.447,00
SLAB	218,28	0,17%	217,68	219,20	111.899,00
SWX	87,73	-0,99%	87,55	89,31	111.194,00
XXII	0,52	0,06%	0,46	0,53	111.133,00
GIB	66,53	-0,73%	66,67	68,83	110.677,00
RIME	0,69	0,02%	0,67	0,77	109.527,00
BBW	33,57	-0,40%	33,95	36,00	109.348,00
PII	68,45	2,41%	65,68	68,62	108.566,00
POWW	2,01	0,01%	1,98	2,02	108.319,00
GSL	37,61	-0,53%	37,14	38,62	108.295,00
NVVE	0,33	-0,01%	0,32	0,37	108.013,00
PCTY	112,67	-0,99%	112,00	115,68	108.002,00
VTS	18,04	0,42%	17,48	17,83	107.924,00
QLYS	108,73	-1,12%	107,10	113,10	107.404,00
WIMI	1,59	0,04%	1,54	1,70	107.070,00
CHRD	138,36	3,57%	134,73	140,93	105.772,00
ATNM	1,05	-0,04%	1,06	1,14	103.327,00
AGL	99,07	2,21%	91,17	99,14	102.365,00
IMUX	12,41	-0,36%	12,60	14,37	101.406,00
XPOF	5,56	0,22%	5,24	5,52	101.023,00
LMB	83,50	3,25%	79,26	85,39	101.022,00
BNZI	3,27	0,26%	2,90	3,10	100.490,00
RS	394,02	-0,74%	389,64	398,79	99.534,00
HEI.A	241,85	-1,73%	241,71	245,83	98.998,00
LH	263,20	-1,96%	260,92	266,62	98.241,00
SHG	63,65	-3,52%	67,04	68,99	97.852,00
KITT	1,59	0,05%	1,50	1,69	97.719,00
SKYE	0,78	0,04%	0,71	0,77	97.132,00
PLBY	1,33	0,02%	1,25	1,33	97.042,00
ALLT	7,36	-0,04%	7,26	7,68	95.239,00
ESS	283,97	-1,58%	283,67	288,31	95.073,00
MHK	102,17	-0,76%	102,24	105,35	94.610,00
IDR	33,15	0,68%	32,06	36,00	94.216,00
BCH	36,14	-0,34%	36,07	37,03	94.085,00
MDGL	471,79	-15,09%	481,62	495,18	93.132,00
SPAI	5,66	0,15%	5,34	5,95	92.818,00
CBAT	0,75	0,03%	0,71	0,75	91.136,00
E	54,39	0,59%	53,52	54,32	91.094,00
IX	38,60	0,72%	37,73	38,64	91.033,00
AMR	198,08	-4,31%	200,63	213,97	89.964,00
PYXS	1,73	-0,05%	1,62	1,87	88.488,00
GNPX	0,68	0,03%	0,63	0,70	88.223,00
BFRG	0,70	0,02%	0,66	0,76	88.197,00
BNGO	1,19	0,02%	1,17	1,26	87.923,00
MLGO	5,07	0,38%	4,60	5,11	87.357,00
HII	292,32	-0,73%	290,24	296,39	86.256,00
BLTE	140,49	-2,86%	138,51	146,43	85.467,00
ALAR	9,51	0,60%	8,80	9,88	85.224,00
DFH	14,59	-0,01%	14,08	14,81	85.199,00
PKG	220,73	-2,10%	221,14	226,83	84.299,00
OGI	1,09	0,02%	1,06	1,10	84.170,00
NDSN	284,43	1,69%	281,72	285,73	82.768,00
TOON	0,73	0,00%	0,71	0,73	82.672,00
INUV	1,46	0,05%	1,34	1,50	82.669,00
GLSI	21,76	-0,49%	21,75	23,30	80.718,00
ARLP	25,75	0,13%	25,48	26,23	80.344,00
AGYS	89,52	1,01%	86,88	90,71	80.110,00
STRO	25,15	-0,95%	25,80	28,73	79.297,00
WSO	375,88	4,55%	365,61	376,31	75.745,00
FEIM	70,12	1,80%	67,12	74,28	75.562,00
HKD	1,69	0,02%	1,67	1,77	75.216,00
JTAI	7,97	0,37%	7,40	8,24	74.381,00
FCFS	226,49	1,04%	222,36	227,97	74.049,00
TPL	403,23	13,47%	386,77	400,94	73.859,00
BCTX	3,13	0,04%	3,04	3,28	73.838,00
LIXT	7,00	0,00%	6,69	7,48	72.489,00
GWW	1.299,91	-0,16%	1.283,46	1.306,51	72.052,00
OLB	0,44	-0,01%	0,43	0,46	71.884,00
KEX	142,85	1,79%	140,79	143,70	71.131,00
TDG	1.220,64	-18,82%	1.220,01	1.242,22	69.680,00
LII	522,32	13,88%	503,76	515,61	69.030,00
SDST	2,06	0,02%	1,91	2,18	68.449,00
KNSL	304,14	-1,99%	296,25	306,70	68.175,00
ANIX	2,49	0,00%	2,45	2,64	66.831,00
ACIC	10,28	-0,01%	10,09	10,29	66.569,00
CVKD	4,42	-0,03%	4,27	4,52	66.274,00
DAVA	2,81	0,02%	2,74	2,94	66.169,00
RIGL	29,91	-0,02%	29,74	30,69	64.392,00
BYRN	6,09	0,18%	5,86	6,32	61.682,00
PSTV	5,76	0,36%	5,17	5,62	60.846,00
NEON	1,69	0,01%	1,67	1,84	59.404,00
RGC	21,55	1,56%	19,70	22,50	59.232,00
CSL	344,25	-1,74%	341,24	348,00	59.101,00
CW	731,25	-1,71%	728,42	749,48	57.947,00
RNA	11,54	-0,27%	11,77	12,38	56.865,00
LAD	294,93	6,09%	284,40	293,70	56.438,00
WLDS	0,82	-0,02%	0,82	0,92	56.436,00
ONMD	0,71	0,03%	0,67	0,75	55.952,00
CLNN	5,36	-0,09%	5,38	5,77	55.159,00
MSGM	4,18	0,00%	3,96	4,28	54.205,00
NUTX	135,64	3,04%	130,76	136,28	52.236,00
SNA	382,16	2,14%	377,23	383,53	50.476,00
OTLY	8,23	0,04%	8,10	8,62	50.337,00
CQP	64,80	0,33%	64,06	65,38	50.105,00
MTD	1.140,98	-13,35%	1.148,59	1.187,49	49.736,00
WW	17,22	0,97%	16,20	17,52	49.260,00
WRAP	1,34	0,04%	1,28	1,36	49.198,00
NRSN	0,75	0,00%	0,73	0,83	48.036,00
WATT	26,20	0,63%	24,58	27,65	47.026,00
BARK	9,87	0,76%	9,10	9,58	46.391,00
AIMD	2,18	0,23%	1,78	2,19	46.367,00
TPST	1,29	0,02%	1,26	1,31	46.319,00
ENVB	1,76	-0,04%	1,71	2,01	45.821,00
LPSN	2,14	0,04%	2,09	2,27	45.086,00
XAIR	0,42	0,01%	0,40	0,46	44.990,00
AIRE	2,19	0,09%	2,02	2,31	44.687,00
ORN	13,76	0,14%	13,48	14,23	44.018,00
ICU	2,89	-0,05%	2,88	3,16	43.965,00
IBTA	32,04	-0,81%	32,67	34,04	43.853,00
DOMH	3,09	-0,02%	3,00	3,28	43.553,00
SIFY	15,14	0,60%	14,34	16,96	43.399,00
ERIE	227,07	-0,15%	220,00	227,68	42.740,00
SMX	13,44	0,39%	12,98	15,10	42.521,00
PHUN	1,98	0,01%	1,93	2,02	42.475,00
MNPR	60,39	0,96%	57,70	61,00	42.295,00
OPRT	4,75	0,00%	4,73	4,90	42.127,00
BF.A	26,69	0,00%	25,98	26,89	41.830,00
NXTT	1,55	-0,07%	1,42	1,69	41.705,00
STRA	81,34	-0,25%	81,13	82,51	41.612,00
VYNE	0,67	0,02%	0,63	0,67	41.590,00
DDS	615,89	9,86%	603,89	616,50	41.527,00
FLUX	1,03	0,06%	0,94	1,03	41.400,00
ICCM	4,16	-0,21%	4,34	5,41	41.120,00
UI	585,28	17,94%	561,00	578,34	40.616,00
AMRN	14,15	0,22%	13,81	14,25	40.367,00
ENLV	0,72	0,01%	0,70	0,78	40.291,00
FTFT	1,01	-0,07%	1,07	1,13	39.773,00
RAYA	3,98	0,25%	3,29	4,00	38.511,00
NMM	71,07	-0,62%	70,83	72,29	37.744,00
SCWO	2,60	0,18%	2,38	2,56	37.007,00
RNAZ	5,28	-0,32%	5,52	6,30	36.044,00
BIVI	1,64	0,03%	1,56	1,77	35.957,00
GNLX	2,95	0,02%	2,89	3,07	35.772,00
KOF	105,62	-0,88%	105,67	107,35	35.365,00
SXI	296,07	5,56%	286,35	297,46	34.949,00
SXTC	1,52	0,08%	1,41	1,60	34.672,00
UAN	117,22	-1,40%	118,25	122,20	34.478,00
PSNY	19,67	0,77%	18,48	19,41	34.347,00
XPON	0,49	0,00%	0,48	0,51	33.976,00
SPRU	2,62	0,03%	2,58	2,81	31.003,00
GRVY	58,31	0,12%	58,09	61,00	30.538,00
WKHS	3,33	0,05%	3,18	3,58	29.246,00
ESLT	838,00	14,52%	817,01	836,49	28.915,00
JAGX	2,64	-0,17%	2,70	3,01	28.796,00
BMR	1,81	0,07%	1,66	1,88	28.417,00
HCTI	2,34	0,08%	2,17	2,42	27.999,00
AQMS	3,57	0,07%	3,47	3,87	27.799,00
NEGG	17,89	0,55%	16,58	18,59	26.740,00
CHT	43,93	-0,64%	44,55	45,12	26.141,00
SCLX	7,06	0,06%	6,82	7,76	25.773,00
FRGT	4,48	0,26%	3,68	4,35	25.538,00
SINT	2,13	0,10%	2,02	2,26	24.407,00
QNRX	4,55	0,06%	4,32	4,69	24.076,00
UP	7,25	0,04%	7,00	8,38	23.985,00
ATOS	4,47	0,00%	4,40	4,80	23.954,00
CNXN	72,26	0,11%	70,91	72,71	23.938,00
SPRC	11,21	-0,23%	10,16	11,98	23.204,00
AKAN	14,34	-1,29%	14,00	17,29	21.990,00
MKL	1.805,70	-12,98%	1.792,07	1.827,01	21.291,00
NVNI	1,04	0,01%	1,00	1,14	20.063,00
ORIS	0,49	-0,03%	0,50	0,52	19.763,00
VSME	0,73	0,00%	0,72	0,79	19.379,00
FOR	28,34	0,15%	28,00	28,84	19.070,00
PPBT	2,83	-0,14%	2,81	2,97	17.366,00
AMWL	8,88	0,26%	8,61	8,94	17.307,00
PAVM	6,31	0,86%	5,45	5,72	17.124,00
CRVO	2,92	-0,02%	2,88	3,12	15.336,00
IFBD	0,96	0,03%	0,86	0,92	15.335,00
RCMT	23,82	0,04%	23,18	23,93	15.130,00
INTS	3,78	0,00%	3,70	3,82	15.112,00
LOCL	1,36	-0,05%	1,40	1,53	15.019,00
ARBK	3,62	0,18%	3,27	3,71	14.680,00
HIPO	24,74	-0,08%	24,25	25,18	14.232,00
NCNA	2,07	0,12%	1,91	2,07	13.798,00
NSPR	0,90	0,02%	0,85	0,94	13.702,00
ORGN	1,30	-0,01%	1,29	1,37	13.478,00
RETO	2,23	-0,14%	1,85	2,37	12.774,00
BBDO	2,92	0,00%	2,91	2,99	11.444,00
HTOO	2,94	0,02%	2,90	3,29	11.414,00
LEN.B	88,56	-0,10%	88,26	89,82	10.783,00
SEAT	8,45	-0,14%	8,46	9,14	10.243,00
IZEA	3,77	0,06%	3,60	3,76	8.363,00
NVR	6.241,26	58,71%	6.125,06	6.254,00	6.886,00
DOGZ	1,00	0,01%	0,98	1,06	6.587,00
REVB	1,02	0,03%	0,99	1,05	6.275,00
ADIL	2,25	0,04%	2,20	2,38	6.097,00
EVAX	3,76	0,21%	3,42	3,98	6.061,00
CNSP	5,13	0,13%	4,96	5,17	6.041,00
PHAR	12,47	-0,08%	11,96	13,20	5.865,00
RVSN	4,50	-0,09%	4,23	4,68	5.852,00
TAOP	1,26	0,01%	1,24	1,41	5.563,00
REBN	1,63	-0,02%	1,58	1,77	4.687,00
BLRX	3,14	-0,09%	3,14	3,48	4.593,00
DRIO	7,73	0,23%	7,40	7,53	4.043,00
CENN	4,20	-0,15%	4,35	4,66	3.959,00
XBP	2,43	0,04%	2,16	2,42	3.392,00
YJ	1,68	0,07%	1,49	1,61	2.332,00
GGR	3,99	-0,02%	3,93	4,00	2.208,00
MEGL	1,25	0,03%	1,18	1,28	2.169,00
GWAV	3,22	-0,13%	3,26	3,38	2.129,00
ARBB	5,44	-0,18%	5,36	5,61	2.067,00
MKC.V	47,20	-0,69%	47,08	47,89	1.372,00
BGLC	2,14	-0,06%	2,14	2,20	879,00
MGIH	1,46	0,05%	1,40	1,43	746,00
AACG	1,08	-0,01%	1,05	1,09	354,00
NVNO	10,51	0,30%	10,21	10,69	176,00
BRK.A	730.565,59	-2.984,41%	718.250,00	736.080,01	76,00
WSO.B	380,80	0,00%	0,00	0,00	7,00

Midas’ın Kulakları

Tümünü Gör

Haz 8, 2026 • 11 dakika once

Oppenheimer, Oracle için hedef fiyatını 275 dolara yükseltti ve bulut geliri beklentileri aşabilir dedi

Haz 8, 2026 • 11 dakika once

Ham petrol yüzde 1 artarken Motorcar Parts of America bilançosu sonrası yükseldi

Haz 8, 2026 • 11 dakika once

IonQ hisseleri kuantum hibesi ve Quantinuum halka arzıyla yüzde 9,86 yükseldi

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya