| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SPCX
|
114,75 | -10,55% | 115,72 | 126,71 | 93.983.528,00 |
|
SXTC
|
0,07 | -0,05% | 0,07 | 0,13 | 77.931.547,00 |
|
NVDA
|
219,32 | 7,14% | 209,05 | 213,06 | 76.882.157,00 |
|
EA
|
209,70 | 0,00% | 209,70 | 210,20 | 48.713.697,78 |
|
INTC
|
100,59 | -0,41% | 94,32 | 101,39 | 40.434.501,00 |
|
NOK
|
9,71 | -0,23% | 9,76 | 10,17 | 37.940.520,00 |
|
SNAP
|
5,29 | -0,50% | 5,27 | 5,82 | 34.318.265,00 |
|
PLTR
|
159,81 | -2,81% | 143,28 | 164,52 | 33.301.322,00 |
|
NXTT
|
0,09 | -0,02% | 0,10 | 0,38 | 31.438.978,00 |
|
EOSE
|
3,93 | -0,42% | 3,89 | 4,42 | 31.400.847,00 |
|
ONDS
|
8,84 | -0,03% | 8,59 | 9,09 | 30.517.848,00 |
|
OPEN
|
3,81 | -0,32% | 4,00 | 4,22 | 29.706.001,00 |
|
AMD
|
483,35 | -35,69% | 502,20 | 530,13 | 29.667.452,00 |
|
GRAB
|
3,70 | -0,03% | 3,68 | 3,97 | 29.220.889,00 |
|
T
|
22,92 | -0,46% | 23,02 | 23,46 | 27.220.259,00 |
|
ZETA
|
26,84 | 2,58% | 23,01 | 24,48 | 26.248.197,00 |
|
UBER
|
67,26 | -4,75% | 71,14 | 72,29 | 26.167.895,00 |
|
SOFI
|
18,46 | -0,24% | 18,12 | 18,71 | 24.608.530,00 |
|
VSEE
|
0,06 | -0,03% | 0,08 | 0,09 | 24.508.673,00 |
|
SHOP
|
144,32 | 20,80% | 117,59 | 123,70 | 21.749.531,00 |
|
GERN
|
1,56 | 0,22% | 1,31 | 1,36 | 20.039.051,00 |
|
AAPL
|
308,39 | -1,01% | 301,32 | 310,42 | 19.625.943,00 |
|
ABEV
|
3,06 | 0,01% | 3,02 | 3,08 | 18.823.045,00 |
|
SMCI
|
30,98 | -0,75% | 29,07 | 31,84 | 18.442.923,00 |
|
NU
|
14,36 | 0,04% | 14,26 | 14,74 | 18.386.961,00 |
|
CIFR
|
19,46 | -0,92% | 20,00 | 22,39 | 18.164.716,00 |
|
MU
|
914,82 | 20,66% | 858,50 | 902,43 | 18.095.314,00 |
|
PATH
|
13,82 | -0,28% | 12,90 | 14,10 | 17.614.261,00 |
|
PLUG
|
2,08 | -0,09% | 2,11 | 2,21 | 17.116.759,00 |
|
AMZN
|
273,15 | -4,16% | 275,82 | 281,07 | 16.956.073,00 |
|
SAN
|
14,65 | 0,17% | 14,42 | 14,58 | 16.720.742,00 |
|
AAL
|
16,79 | 0,23% | 16,24 | 16,78 | 16.342.975,00 |
|
IREN
|
40,22 | -0,62% | 39,20 | 42,24 | 16.333.140,00 |
|
BTG
|
4,07 | 0,18% | 3,85 | 3,98 | 16.271.726,00 |
|
F
|
14,22 | -0,05% | 13,98 | 14,49 | 15.748.256,00 |
|
CDE
|
17,44 | 1,24% | 15,99 | 16,54 | 15.521.578,00 |
|
VZ
|
45,72 | -1,16% | 46,06 | 47,08 | 15.480.900,00 |
|
RIOT
|
22,01 | 0,46% | 20,84 | 22,33 | 15.102.004,00 |
|
PFE
|
25,43 | 0,02% | 24,70 | 25,64 | 15.002.881,00 |
|
WULF
|
18,77 | -0,10% | 18,56 | 19,66 | 14.791.456,00 |
|
GPUS
|
0,12 | -0,01% | 0,12 | 0,13 | 14.350.887,00 |
|
VALE
|
14,90 | 0,06% | 14,79 | 15,06 | 14.257.862,00 |
|
COMP
|
12,97 | 0,97% | 11,89 | 12,26 | 14.205.129,00 |
|
CPNG
|
16,13 | -0,65% | 16,25 | 16,93 | 14.016.291,00 |
|
MSFT
|
488,32 | -3,94% | 479,17 | 499,44 | 13.945.941,00 |
|
BBD
|
3,52 | 0,02% | 3,47 | 3,63 | 13.890.718,00 |
|
APPS
|
13,02 | 3,53% | 9,01 | 9,73 | 13.557.894,00 |
|
MARA
|
11,44 | -0,34% | 11,29 | 11,91 | 12.869.533,00 |
|
BYND
|
0,62 | -0,01% | 0,62 | 0,64 | 12.809.865,00 |
|
NVO
|
45,12 | 0,81% | 43,68 | 49,15 | 12.565.864,00 |
|
PINS
|
23,50 | -2,07% | 24,20 | 25,73 | 12.325.499,00 |
|
TSLA
|
322,53 | -5,00% | 320,79 | 329,57 | 12.205.896,00 |
|
NIO
|
4,67 | -0,09% | 4,71 | 4,84 | 12.172.620,00 |
|
RIG
|
5,14 | -0,09% | 5,05 | 5,29 | 12.079.860,00 |
|
CMCSA
|
24,58 | -0,34% | 24,33 | 24,97 | 11.917.754,00 |
|
IONQ
|
40,39 | -1,33% | 39,58 | 42,05 | 11.858.701,00 |
|
ITUB
|
8,41 | 0,22% | 8,18 | 8,52 | 11.669.235,00 |
|
NFLX
|
73,62 | 0,08% | 72,30 | 73,75 | 11.633.281,00 |
|
HBAN
|
17,60 | 0,03% | 17,29 | 17,73 | 11.550.751,00 |
|
HL
|
16,70 | 1,32% | 14,99 | 15,70 | 11.460.655,00 |
|
ANET
|
196,96 | 6,31% | 187,01 | 194,35 | 11.212.959,00 |
|
BAC
|
63,16 | 0,26% | 62,35 | 63,54 | 11.133.470,00 |
|
LYG
|
6,28 | 0,06% | 6,21 | 6,32 | 11.082.399,00 |
|
TOST
|
34,58 | 0,79% | 32,25 | 33,99 | 10.804.181,00 |
|
STLA
|
5,65 | -0,22% | 5,64 | 5,87 | 10.787.703,00 |
|
AUR
|
6,67 | -0,57% | 6,69 | 7,24 | 10.744.908,00 |
|
CMG
|
34,93 | 1,12% | 33,79 | 37,65 | 10.714.289,00 |
|
EQX
|
10,31 | 0,73% | 9,28 | 9,71 | 10.643.129,00 |
|
KHC
|
25,70 | -0,95% | 26,14 | 26,71 | 10.486.613,00 |
|
LUMN
|
6,12 | -0,60% | 6,55 | 6,87 | 10.429.193,00 |
|
AMC
|
2,67 | -0,02% | 2,61 | 2,87 | 10.261.476,00 |
|
DNN
|
3,06 | 0,08% | 2,91 | 3,03 | 9.912.714,00 |
|
ORCL
|
143,96 | -1,79% | 141,01 | 148,70 | 9.861.016,00 |
|
RXRX
|
3,16 | -0,15% | 3,21 | 3,36 | 9.798.907,00 |
|
PCG
|
17,25 | -0,20% | 17,14 | 17,65 | 9.623.189,00 |
|
ACHR
|
5,16 | -0,15% | 4,91 | 5,36 | 9.604.946,00 |
|
RKLB
|
75,07 | 0,60% | 72,36 | 75,59 | 9.599.923,00 |
|
JOBY
|
7,83 | -0,15% | 7,62 | 8,10 | 9.529.007,00 |
|
CVS
|
98,48 | -5,93% | 103,27 | 105,00 | 9.353.507,00 |
|
LCID
|
6,50 | -1,29% | 7,38 | 7,95 | 9.315.125,00 |
|
RGTI
|
16,93 | -0,53% | 16,48 | 17,72 | 8.985.625,00 |
|
SMR
|
9,30 | -0,19% | 9,19 | 9,71 | 8.791.753,00 |
|
DKNG
|
22,08 | -1,54% | 23,17 | 23,88 | 8.708.597,00 |
|
QBTS
|
21,48 | -0,35% | 20,34 | 21,90 | 8.675.565,00 |
|
GOOGL
|
376,97 | -0,63% | 367,50 | 380,52 | 8.590.254,00 |
|
NKE
|
41,69 | 0,14% | 40,91 | 42,09 | 8.468.398,00 |
|
BBAI
|
2,99 | -0,17% | 2,90 | 3,20 | 8.315.504,00 |
|
SEDG
|
37,50 | -11,24% | 45,29 | 49,64 | 8.300.924,00 |
|
KVUE
|
19,26 | -0,30% | 18,69 | 19,61 | 8.183.137,00 |
|
DIS
|
100,09 | 1,92% | 97,38 | 98,57 | 8.181.083,00 |
|
PGEN
|
6,96 | 0,42% | 6,37 | 6,80 | 8.039.349,00 |
|
MRVL
|
215,53 | -3,45% | 208,00 | 222,67 | 7.992.054,00 |
|
NBIS
|
224,40 | -1,26% | 215,50 | 229,47 | 7.986.145,00 |
|
SOUN
|
6,43 | -0,09% | 6,16 | 6,53 | 7.907.574,00 |
|
JBLU
|
6,37 | -0,04% | 6,37 | 6,62 | 7.863.105,00 |
|
AAOI
|
132,07 | 0,46% | 123,50 | 136,27 | 7.708.561,00 |
|
HTZ
|
1,51 | -0,01% | 1,49 | 1,59 | 7.626.933,00 |
|
TSM
|
415,58 | -2,27% | 412,11 | 420,25 | 7.609.506,00 |
|
SES
|
0,53 | -0,03% | 0,55 | 0,63 | 7.584.101,00 |
|
RIVN
|
15,31 | -0,45% | 15,47 | 15,95 | 7.502.243,00 |
|
OWL
|
11,41 | -0,16% | 11,11 | 11,65 | 7.435.362,00 |
Celsius ikinci çeyrek bilançosunu 6 Ağustos'ta açıklayacak
Jefferies, Best Buy'ı Al'dan Tut'a indirdi: 3. çeyrek ve FY26 beklentileri hayal kırıklığı yaratabilir
Airbnb ikinci çeyrek bilançosunu açıklayacak: Analistler al tavsiyesi veriyor