Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
CXAI	0,29	0,13%	0,15	0,20	375.911.436,00
BURU	0,19	0,00%	0,16	0,20	103.020.975,00
HUBC	0,24	-0,41%	0,54	0,82	91.112.176,00
NOK	16,19	-0,55%	16,41	17,45	81.140.787,00
NVDA	215,98	1,18%	214,51	222,82	62.029.704,00
BB	10,72	0,53%	9,73	10,73	46.268.663,00
SPCE	4,92	0,63%	4,19	5,09	45.881.459,00
RDW	21,74	3,17%	18,27	20,01	44.107.885,00
LASE	3,32	0,19%	3,02	4,49	43.256.603,00
MRVL	305,09	2,97%	294,01	324,20	41.629.964,00
AVGO	413,15	-66,01%	472,64	495,00	40.205.806,00
MOBX	2,61	0,41%	2,23	2,40	39.559.937,00
INTC	109,93	-2,82%	110,86	118,29	36.744.592,00
ONDS	12,08	0,47%	11,53	13,00	29.367.860,00
MU	1.003,69	-76,76%	1.038,50	1.089,29	28.237.152,00
IREN	61,08	-4,37%	64,46	70,71	26.231.358,00
PLUG	3,67	-0,02%	3,69	3,99	26.224.184,00
SOFI	17,20	0,52%	16,58	17,47	23.525.313,00
RXRX	3,92	0,46%	3,37	3,54	23.467.956,00
NVTS	30,12	-0,75%	29,70	34,17	23.091.392,00
AAL	13,46	-0,11%	13,50	13,84	22.689.300,00
SNAP	6,18	0,44%	5,58	5,76	21.765.092,00
NU	12,12	0,48%	11,20	11,74	21.678.709,00
PLTR	142,69	0,67%	141,25	151,68	21.144.676,00
RGTI	24,34	0,28%	23,78	28,06	20.809.993,00
T	22,94	-0,61%	23,45	24,20	20.734.674,00
BBAI	4,91	0,08%	4,69	5,00	19.328.589,00
BYND	0,79	0,05%	0,71	0,76	18.774.164,00
GRAB	3,55	0,14%	3,38	3,59	18.263.327,00
OWL	10,40	0,71%	9,55	9,81	17.676.125,00
ACHR	6,56	0,02%	6,27	6,64	17.377.507,00
SMCI	47,21	-0,20%	45,66	50,02	17.200.531,00
NOW	122,54	4,85%	117,34	128,08	16.344.280,00
NFLX	82,39	0,88%	81,10	83,31	15.791.731,00
QBTS	27,92	0,35%	27,38	29,95	15.790.685,00
TSLA	419,82	-3,91%	416,00	433,60	15.761.101,00
HPE	53,01	-2,18%	52,61	55,99	15.667.896,00
GOOGL	370,96	11,71%	358,08	366,45	15.123.641,00
AMD	524,04	-18,53%	524,30	546,44	15.096.056,00
IONQ	68,21	-0,01%	67,51	73,65	14.652.920,00
MARA	13,60	-0,36%	13,70	14,38	14.352.663,00
F	15,38	-0,33%	15,63	16,20	13.995.502,00
AMZN	255,53	5,54%	247,71	257,09	13.966.610,00
POET	14,31	-1,09%	13,22	15,82	13.812.638,00
BAC	53,93	1,54%	51,22	52,55	13.486.162,00
ADTX	0,08	-0,02%	0,09	0,11	13.306.434,00
AAPL	310,39	0,26%	308,85	316,94	13.244.002,00
HOOD	86,38	3,58%	82,41	86,82	12.670.067,00
NCLH	18,83	0,69%	18,03	18,73	12.497.079,00
SIDU	4,67	0,38%	4,20	4,88	12.353.202,00
HIVE	4,31	-0,08%	4,31	4,95	12.300.782,00
OPEN	5,10	0,23%	4,81	5,29	12.227.727,00
RIVN	18,26	-0,01%	16,92	18,43	12.124.047,00
RKLB	117,51	2,72%	113,66	122,50	12.029.248,00
GPUS	0,20	-0,01%	0,21	0,23	12.016.042,00
PATH	12,08	0,43%	11,51	12,24	11.960.009,00
SMR	12,14	-0,12%	11,99	13,52	11.509.076,00
MSTR	129,24	2,80%	125,00	138,18	11.296.359,00
HIMS	29,41	1,92%	25,71	28,04	11.278.872,00
CIFR	24,96	-1,26%	25,81	28,62	11.271.937,00
CMCSA	23,70	0,17%	23,43	24,74	11.206.632,00
GOOG	367,72	11,89%	354,38	362,50	11.105.928,00
AMC	1,88	0,04%	1,81	2,01	10.572.517,00
WULF	25,79	-0,36%	25,74	27,43	10.297.246,00
NIO	5,77	0,01%	5,73	5,90	10.136.709,00
BTBT	1,84	-0,02%	1,85	1,99	9.920.538,00
CLSK	16,66	-0,94%	17,33	18,27	9.776.928,00
MSFT	430,37	3,37%	424,25	440,39	9.640.085,00
LYG	5,44	0,09%	5,33	5,44	9.635.728,00
ORCL	235,34	5,12%	227,61	240,51	9.438.831,00
AI	10,68	-0,03%	10,31	11,04	8.949.467,00
PFE	25,72	0,38%	25,29	25,62	8.911.353,00
TTD	21,75	1,24%	20,05	21,03	8.787.537,00
ASTS	106,45	-1,33%	106,29	114,34	8.693.786,00
BSX	48,43	0,76%	47,17	48,59	8.612.686,00
WMT	117,84	0,95%	112,96	117,29	8.455.136,00
RIG	6,26	0,08%	6,05	6,36	8.339.730,00
SPRC	12,55	3,09%	8,40	11,15	8.306.743,00
RUM	8,59	0,24%	8,33	8,82	8.288.854,00
META	638,29	15,49%	600,27	624,15	8.105.984,00
JOBY	11,50	0,08%	11,14	11,63	8.100.358,00
UMC	20,68	-0,75%	20,58	21,50	7.986.292,00
IOVA	4,48	0,69%	3,77	4,12	7.897.196,00
EOSE	7,99	-0,21%	8,14	9,13	7.848.407,00
QS	9,07	0,31%	8,73	9,33	7.814.019,00
GNS	0,26	-0,02%	0,25	0,28	7.628.217,00
SOUN	8,21	0,13%	8,07	8,66	7.455.101,00
LAES	3,68	0,22%	3,43	3,66	7.398.884,00
DDD	3,22	-0,40%	3,58	3,88	7.380.180,00
QUBT	11,17	-0,02%	11,17	12,35	7.339.560,00
NVO	44,29	2,29%	41,90	42,77	7.337.017,00
PINS	22,11	1,45%	20,10	20,79	7.273.733,00
UBER	73,47	1,81%	70,36	71,88	7.236.549,00
VZ	45,52	-1,09%	46,14	47,55	7.223.681,00
APLD	42,92	-1,80%	44,65	48,66	7.176.286,00
RCAT	14,48	0,68%	13,50	14,71	7.125.851,00
DNN	3,41	0,00%	3,36	3,66	7.109.456,00
CMG	28,55	-0,19%	28,16	29,17	7.082.506,00
LUNR	34,09	0,26%	33,24	38,79	6.741.965,00
STM	77,40	-2,31%	78,09	81,42	6.695.508,00
OTLK	0,85	0,04%	0,73	0,82	6.677.305,00
CSCO	127,96	1,42%	124,92	129,42	6.658.866,00
HPQ	26,48	0,43%	25,86	26,88	6.522.116,00
ARM	385,34	-26,17%	373,89	417,50	6.487.196,00
BTDR	19,50	-0,19%	18,23	20,72	6.479.686,00
RIOT	27,13	-0,54%	27,25	28,64	6.467.435,00
PCG	16,64	-0,22%	16,61	17,07	6.431.703,00
PL	43,97	0,78%	42,67	47,62	6.427.480,00
STLA	7,43	0,09%	7,32	7,42	6.385.402,00
WFC	81,72	3,06%	77,40	79,13	6.364.032,00
CCL	27,43	0,26%	27,01	27,81	6.347.172,00
SLNH	1,55	0,00%	1,48	1,77	6.338.149,00
JBLU	4,88	0,11%	4,66	4,86	6.304.019,00
TEM	53,25	5,78%	46,37	48,65	6.290.033,00
UWMC	2,76	0,02%	2,72	2,94	6.255.559,00
TFC	48,89	1,47%	47,05	47,89	6.135.432,00
MDT	81,54	3,58%	76,27	78,36	6.112.359,00
GLW	194,62	-6,20%	195,70	208,57	6.081.715,00
PPL	34,68	-0,34%	34,77	35,80	6.079.584,00
ABT	90,07	3,10%	86,72	88,11	6.071.914,00
CDE	18,50	0,34%	17,90	18,66	6.025.067,00
RKT	13,26	0,32%	12,87	13,83	5.913.876,00
NKE	43,49	-0,31%	43,16	43,99	5.881.330,00
QCOM	240,45	-9,57%	233,02	255,09	5.737.990,00
NBIS	248,67	-2,99%	247,51	267,46	5.734.435,00
VALE	15,79	-0,27%	16,05	16,43	5.716.766,00
KVUE	16,70	-0,13%	16,82	17,34	5.716.070,00
WBD	26,96	-0,04%	27,00	27,22	5.682.590,00
AGNC	10,41	0,23%	10,08	10,23	5.597.961,00
DELL	413,61	-7,20%	407,00	436,00	5.593.454,00
MNTS	15,83	2,67%	12,50	14,60	5.580.384,00
BTG	4,60	0,04%	4,53	4,67	5.577.355,00
HL	16,76	0,10%	16,66	17,43	5.525.621,00
WOOF	2,68	-0,37%	2,86	3,09	5.499.207,00
FLNC	25,77	0,92%	24,67	28,08	5.378.043,00
CLF	14,39	0,24%	14,06	14,89	5.329.500,00
ABEV	3,12	-0,02%	3,13	3,21	5.327.395,00
INFY	12,74	0,27%	12,35	12,88	5.262.888,00
BBD	3,41	0,02%	3,36	3,46	5.226.176,00
HBAN	16,41	0,50%	15,88	16,15	5.225.242,00
OKLO	65,03	-0,22%	64,05	70,85	5.212.760,00
TSM	444,72	8,21%	434,53	450,16	5.211.775,00
FCX	69,41	-1,21%	69,28	71,65	5.210.578,00
ASX	38,15	-1,77%	38,95	40,47	5.145.971,00
M	23,21	1,38%	21,24	22,90	5.034.218,00
COMP	7,91	0,30%	7,16	8,46	4.908.560,00
RZLV	2,51	-0,06%	2,56	2,77	4.901.623,00
ANET	164,74	-9,54%	168,71	177,48	4.838.816,00
B	43,09	1,23%	41,68	42,68	4.833.770,00
CRM	190,92	0,44%	189,73	197,68	4.794.042,00
KHC	22,67	-0,10%	22,61	23,39	4.718.086,00
TME	9,44	0,30%	9,07	9,32	4.654.925,00
PYPL	43,20	0,61%	42,32	44,50	4.619.584,00
NAK	2,29	0,04%	2,21	2,37	4.591.759,00
GERN	1,22	0,06%	1,14	1,19	4.560.906,00
OSCR	23,53	3,04%	20,09	21,31	4.486.713,00
EQX	11,60	0,38%	11,20	11,99	4.469.816,00
NTLA	15,38	2,34%	12,47	13,04	4.467.373,00
VG	12,98	0,47%	12,46	13,00	4.427.849,00
FNGR	0,87	-0,03%	0,69	1,09	4.427.372,00
UNH	398,44	21,40%	376,81	387,46	4.406.963,00
LCID	5,83	0,11%	5,70	6,04	4.377.143,00
ITUB	7,69	0,09%	7,56	7,74	4.347.458,00
KO	78,36	-0,40%	78,11	79,03	4.324.536,00
UAMY	8,66	-0,49%	9,09	10,13	4.312.887,00
CAN	0,39	0,01%	0,37	0,40	4.299.882,00
PACB	1,75	0,17%	1,49	1,60	4.276.215,00
CZR	29,17	-0,02%	29,15	29,31	4.256.806,00
AUR	7,11	0,17%	6,81	7,40	4.253.812,00
ABSI	7,03	1,09%	5,70	6,31	4.216.674,00
BLDP	5,99	-0,07%	5,93	6,38	4.203.321,00
PANW	269,71	-10,45%	275,85	288,00	4.196.680,00
ABCL	6,48	0,75%	5,61	6,01	4.195.563,00
UMAC	31,10	2,24%	28,26	32,48	4.186.017,00
LYFT	14,61	0,53%	13,77	14,12	4.163.113,00
SATL	8,31	0,48%	7,63	8,68	4.122.687,00
CVS	94,08	2,73%	90,00	93,32	4.118.587,00
QSI	1,26	0,07%	1,16	1,22	4.071.412,00
SNOW	251,39	10,22%	241,14	263,64	4.033.588,00
COIN	164,99	1,84%	162,75	172,00	4.026.251,00
SBET	5,67	0,13%	5,53	5,87	4.015.813,00
PGY	16,24	2,26%	13,75	15,01	4.010.114,00
IBM	306,27	1,02%	302,53	318,30	3.966.644,00
QXO	16,14	-0,27%	16,13	16,70	3.952.265,00
GIS	32,02	-0,14%	31,85	33,01	3.924.747,00
ASST	15,46	0,72%	14,71	16,13	3.914.486,00
SHEL	86,56	-0,19%	86,75	88,03	3.906.086,00
ON	131,10	-2,89%	126,15	134,92	3.904.831,00
CORZ	27,78	-1,13%	28,51	29,70	3.903.072,00
CRWD	694,78	-53,00%	742,12	767,00	3.822.829,00
DXYZ	42,66	2,24%	40,40	45,41	3.784.771,00
LAC	5,15	-0,06%	5,17	5,55	3.752.240,00
ET	19,51	-0,05%	19,48	19,79	3.747.513,00
CAG	12,74	0,16%	12,55	13,00	3.733.808,00
RR	2,75	0,05%	2,68	2,89	3.729.205,00
CPNG	16,73	0,32%	16,09	16,78	3.722.311,00
BMY	55,90	1,17%	54,31	55,09	3.688.074,00
APPS	9,40	0,73%	8,09	8,79	3.676.373,00
BABA	126,79	-0,44%	126,83	128,89	3.673.186,00
AG	19,86	0,07%	19,71	20,54	3.658.658,00
LUMN	9,96	-0,03%	9,88	10,70	3.634.582,00
PBR	18,06	-0,14%	18,19	18,57	3.611.777,00
CIEN	504,51	-115,75%	609,79	637,51	3.516.648,00
DJT	9,24	0,62%	8,57	8,97	3.479.646,00
C	134,58	4,65%	128,27	131,85	3.475.827,00
OXY	58,60	-1,05%	59,12	60,50	3.439.614,00
ZENA	1,64	0,13%	1,45	1,71	3.412.917,00
HDB	24,16	0,61%	23,50	23,95	3.410.615,00
AAOI	178,40	-5,75%	180,55	205,00	3.387.478,00
KEY	21,49	0,61%	20,81	21,06	3.387.281,00
IBKR	85,50	-1,69%	86,91	89,03	3.355.711,00
ZETA	23,74	0,48%	22,59	24,75	3.351.014,00
UUUU	17,48	-0,52%	17,79	19,20	3.324.355,00
NWL	3,59	0,13%	3,20	3,47	3.294.061,00
IBRX	7,39	0,20%	7,03	7,30	3.292.233,00
PTON	6,28	0,28%	5,96	6,22	3.283.143,00
HUMA	1,50	0,10%	1,35	1,46	3.280.376,00
SLS	8,83	0,65%	7,85	8,28	3.280.172,00
RDDT	186,70	17,20%	159,11	170,49	3.254.084,00
RF	28,30	0,92%	27,32	27,84	3.231.893,00
REPL	10,39	0,40%	8,80	10,42	3.216.851,00
VRT	318,50	-12,92%	326,79	343,63	3.203.394,00
XOM	153,02	0,49%	150,02	154,91	3.187.653,00
CLOV	3,96	0,31%	3,58	3,72	3.178.029,00
GPRO	1,04	-0,01%	1,03	1,15	3.147.344,00
PDD	86,41	1,13%	84,80	87,40	3.137.948,00
VZLA	3,91	0,04%	3,84	4,06	3.100.361,00
ERIC	13,27	0,11%	13,15	13,65	3.093.081,00
SRFM	1,27	0,18%	1,08	1,13	3.016.485,00
GME	22,87	0,72%	22,12	23,68	3.012.143,00
BX	119,04	8,81%	107,03	112,00	3.003.560,00
SCHW	88,04	1,44%	85,58	87,56	3.000.881,00
FITB	51,37	1,90%	49,47	50,15	2.993.526,00
AES	14,72	0,00%	14,69	14,72	2.969.768,00
DBGI	0,78	-0,14%	0,59	1,29	2.941.946,00
MVIS	0,44	0,02%	0,38	0,44	2.940.836,00
HLN	8,90	0,17%	8,65	8,76	2.932.451,00
KOPN	6,23	0,03%	6,00	6,61	2.896.392,00
MRK	118,54	3,68%	114,70	117,33	2.894.680,00
SES	1,37	0,03%	1,32	1,41	2.893.882,00
DKNG	25,97	0,86%	24,71	25,18	2.879.172,00
S	16,69	0,41%	16,28	17,19	2.870.227,00
SHOP	117,63	4,72%	112,50	115,26	2.866.014,00
UAA	5,56	0,11%	5,36	5,48	2.853.918,00
NUVB	5,34	0,62%	4,59	4,85	2.846.338,00
MCHP	98,50	1,90%	94,36	97,39	2.846.191,00
CPB	21,42	0,44%	20,65	21,62	2.841.470,00
URG	1,95	0,02%	1,88	2,09	2.824.207,00
NEM	108,64	1,19%	106,60	108,89	2.812.266,00
ESPR	3,14	-0,01%	3,13	3,14	2.810.147,00
FSLY	20,39	-0,44%	19,32	21,95	2.808.230,00
KR	61,97	0,76%	61,01	61,89	2.798.779,00
UEC	14,25	0,13%	13,91	15,14	2.795.667,00
WOLF	65,61	4,16%	60,34	67,25	2.794.281,00
SLB	57,69	0,81%	55,66	57,26	2.788.410,00
TSCO	29,34	0,22%	28,36	29,93	2.787.105,00
JPM	310,47	9,72%	296,56	301,96	2.768.637,00
HYLN	7,16	0,71%	6,25	6,98	2.746.342,00
CRDO	212,47	-2,06%	204,00	235,00	2.729.038,00
BE	283,94	-2,99%	282,91	298,50	2.719.750,00
TIGR	4,78	0,11%	4,60	4,97	2.719.160,00
BEN	31,87	1,52%	29,71	30,61	2.699.942,00
BFLY	5,01	0,62%	4,35	4,53	2.674.718,00
NEE	84,36	-0,22%	84,52	86,30	2.671.582,00
AMKR	74,84	-0,44%	73,79	79,50	2.653.433,00
EXC	44,29	-0,81%	44,95	46,13	2.637.856,00
LITE	900,40	-37,04%	932,50	1.049,53	2.632.005,00
WDC	582,82	-11,28%	571,25	602,54	2.623.533,00
FCEL	22,09	0,32%	21,51	23,96	2.618.453,00
SATS	125,33	4,37%	120,17	125,03	2.617.517,00
BA	215,95	5,53%	209,63	216,35	2.616.761,00
USB	55,13	2,01%	53,12	54,40	2.577.390,00
OUST	47,68	3,65%	42,51	46,07	2.573.079,00
CGC	1,08	0,03%	1,02	1,06	2.572.451,00
ENVX	8,44	0,21%	8,14	8,68	2.548.434,00
ZTS	81,37	3,83%	75,63	78,74	2.538.480,00
PSNL	12,41	1,64%	10,37	11,05	2.535.515,00
QMCO	17,37	1,43%	12,19	16,63	2.526.786,00
WEN	6,90	0,06%	6,85	7,33	2.521.184,00
AMPX	22,51	0,77%	21,70	23,40	2.503.509,00
TGB	7,72	-0,07%	7,71	8,17	2.502.914,00
CG	43,72	1,59%	41,54	43,36	2.502.100,00
BORR	5,03	-0,03%	5,05	5,33	2.494.821,00
MOS	22,81	-0,48%	23,12	23,97	2.489.326,00
MRNA	51,35	2,35%	45,30	49,55	2.482.900,00
FAST	47,09	0,64%	44,62	46,64	2.481.968,00
DVN	45,89	-0,28%	45,95	46,93	2.480.910,00
CELH	29,57	-0,42%	29,46	30,65	2.470.654,00
GOSS	0,19	0,00%	0,18	0,20	2.461.079,00
CPRT	31,32	0,99%	29,97	30,78	2.426.686,00
RBLX	44,12	0,40%	42,69	44,81	2.403.417,00
HAL	41,24	0,20%	40,12	41,26	2.388.464,00
IOT	37,88	1,60%	35,40	36,91	2.362.035,00
ORLY	87,49	0,10%	85,48	87,94	2.333.392,00
AEVA	24,50	-0,81%	24,61	28,00	2.309.850,00
DIS	100,68	1,31%	99,25	101,27	2.304.888,00
BKNG	170,75	6,03%	164,45	168,42	2.292.751,00
V	321,61	9,28%	309,00	317,65	2.275.551,00
CVNA	65,93	2,29%	61,03	64,91	2.259.798,00
KGC	28,63	0,46%	28,01	28,64	2.254.722,00
PEP	142,28	-0,29%	141,77	143,68	2.252.922,00
COHR	402,52	-14,91%	409,18	440,00	2.252.716,00
LRCX	335,54	-8,26%	332,13	346,19	2.242.791,00
FIVE	191,82	-31,00%	219,19	225,76	2.235.803,00
GILD	128,58	-0,60%	127,50	129,86	2.219.597,00
BMBL	3,13	0,28%	2,80	3,02	2.214.507,00
GENI	6,48	0,59%	5,70	6,08	2.207.568,00
TXN	306,23	-2,28%	301,64	312,76	2.207.232,00
CRML	10,89	-0,12%	10,90	12,04	2.204.038,00
PONY	9,62	-0,75%	10,24	10,77	2.179.733,00
SONY	22,22	0,02%	22,14	22,53	2.170.963,00
COUR	5,73	0,40%	5,25	5,55	2.168.911,00
CTSH	53,81	0,31%	52,85	55,00	2.168.846,00
FLEX	157,02	-4,91%	160,00	166,86	2.156.662,00
FE	45,19	-0,36%	45,38	46,30	2.155.942,00
VTRS	15,76	0,20%	15,50	15,72	2.145.544,00
PG	140,08	-0,10%	140,00	142,45	2.139.902,00
CSX	45,97	-0,46%	45,90	46,86	2.136.054,00
AMAT	499,83	-0,95%	487,36	508,26	2.129.880,00
VSTM	4,03	0,40%	3,58	3,84	2.128.565,00
ORLA	11,45	0,21%	11,16	11,87	2.127.857,00
ABVX	97,36	7,31%	80,77	92,14	2.121.134,00
KMI	31,47	0,10%	31,34	31,93	2.118.934,00
APTV	73,07	-3,81%	72,76	78,49	2.110.263,00
BEKE	16,63	-0,29%	16,60	16,96	2.094.158,00
VIAV	51,13	-1,28%	52,32	54,86	2.090.296,00
INTU	310,12	-1,02%	310,29	319,52	2.087.317,00
GTLB	31,44	0,54%	29,25	31,70	2.085.354,00
SAP	191,58	10,92%	180,02	186,01	2.085.105,00
DDOG	248,45	-1,94%	245,63	262,20	2.082.203,00
UL	54,91	-0,41%	55,24	55,79	2.081.942,00
SERV	8,55	0,31%	8,16	8,90	2.075.642,00
KOS	3,03	0,03%	2,95	3,09	2.074.194,00
TSN	56,95	-0,14%	56,15	60,20	2.071.603,00
JD	29,35	-0,05%	29,20	29,62	2.069.630,00
SLDP	3,40	0,08%	3,26	3,52	2.067.076,00
IAG	17,23	0,39%	16,78	17,21	2.042.310,00
SAN	12,41	0,24%	12,15	12,39	2.027.745,00
BP	43,80	0,12%	43,64	44,11	2.018.726,00
KDP	30,39	-0,16%	30,19	31,04	2.006.188,00
NWG	16,11	0,29%	15,83	16,08	1.997.222,00
TOST	25,64	0,59%	24,88	26,03	1.996.404,00
LODE	4,56	0,65%	3,86	4,13	1.994.992,00
U	30,45	1,23%	28,96	30,51	1.988.915,00
LQDA	63,28	7,60%	53,06	56,42	1.981.184,00
LI	14,72	-0,28%	14,88	15,20	1.970.118,00
CSGP	34,11	0,70%	32,05	33,52	1.968.680,00
PRME	3,58	0,44%	3,08	3,27	1.967.643,00
PUK	26,49	-2,04%	28,43	28,72	1.964.767,00
DOW	35,01	-0,38%	34,68	35,71	1.948.126,00
CMPS	13,52	0,83%	12,50	13,36	1.941.078,00
XPEV	16,92	-0,55%	17,18	17,64	1.940.387,00
CVE	29,74	0,25%	29,27	30,10	1.928.639,00
SBS	5,49	0,09%	5,34	5,57	1.919.863,00
RBRK	77,06	-2,30%	76,09	80,73	1.919.066,00
DNA	10,42	1,68%	8,46	9,16	1.909.973,00
JCI	146,34	-0,61%	141,89	148,38	1.908.670,00
AEO	16,64	0,29%	15,63	16,38	1.899.816,00
ENPH	67,82	-1,32%	67,74	72,80	1.898.792,00
NET	274,45	9,28%	260,74	270,23	1.896.021,00
TEVA	34,15	1,29%	32,37	32,98	1.887.821,00
ASPI	7,56	0,00%	7,53	8,18	1.885.455,00
HON	221,28	-1,91%	221,39	237,49	1.881.538,00
FLG	14,00	0,24%	13,70	14,08	1.879.823,00
HIMX	23,63	-0,52%	23,08	24,57	1.879.499,00
FANG	204,32	-6,26%	201,51	211,69	1.869.461,00
ASAN	8,41	0,44%	7,84	8,58	1.868.983,00
ABR	5,57	0,27%	5,23	5,44	1.865.133,00
ZS	136,13	1,82%	133,53	142,47	1.855.370,00
LWLG	12,11	-0,19%	12,01	13,17	1.854.133,00
SG	7,58	-0,12%	7,60	8,51	1.843.614,00
NXE	11,47	0,14%	11,34	12,30	1.840.872,00
Z	36,54	1,02%	34,37	36,24	1.832.608,00
DHR	187,29	9,29%	173,63	178,54	1.828.957,00
TEAM	104,04	2,29%	99,65	106,13	1.828.185,00
BTI	57,98	-0,67%	58,57	60,26	1.826.850,00
MXL	90,43	-0,72%	90,00	102,00	1.826.013,00
NVAX	10,37	0,18%	9,94	10,32	1.821.981,00
ABBV	221,09	4,03%	213,73	219,54	1.811.633,00
KMB	93,63	-1,13%	94,45	97,92	1.811.444,00
WU	7,97	0,06%	7,81	7,98	1.808.227,00
HUT	126,04	-5,26%	126,84	135,31	1.804.928,00
GT	5,73	-0,08%	5,73	5,89	1.803.297,00
PBR.A	16,22	-0,04%	16,25	16,60	1.801.338,00
RELX	34,70	1,86%	32,84	33,57	1.799.028,00
BRK.B	475,99	0,65%	470,41	480,59	1.794.116,00
KTOS	62,22	3,83%	57,90	61,85	1.791.662,00
APH	145,98	-1,63%	146,01	151,92	1.790.283,00
WIT	2,10	-0,03%	2,13	2,18	1.785.055,00
ADBE	263,17	7,07%	252,34	260,00	1.766.855,00
GM	82,92	1,20%	80,34	84,12	1.766.505,00
HSBC	91,94	-1,65%	93,60	94,55	1.759.631,00
PR	20,13	-0,05%	19,82	20,54	1.756.730,00
RUN	14,67	-0,18%	14,63	15,51	1.755.049,00
MVST	1,41	-0,03%	1,42	1,52	1.749.496,00
BEAM	33,53	3,97%	28,30	29,65	1.748.699,00
EXK	9,29	0,12%	9,08	9,60	1.735.284,00
NLY	21,40	0,22%	21,07	21,40	1.731.582,00
CLS	422,06	-36,06%	441,49	469,46	1.729.611,00
BCS	24,85	0,17%	24,58	25,01	1.724.695,00
ALAB	354,75	-8,73%	337,00	372,37	1.721.610,00
TU	12,28	0,00%	12,26	12,57	1.719.038,00
JNJ	226,68	3,38%	222,00	224,93	1.718.847,00
FUTU	96,18	-0,03%	94,78	99,35	1.712.259,00
CLDI	0,17	0,00%	0,16	0,18	1.694.056,00
FRSH	9,85	0,30%	9,47	10,13	1.687.973,00
CNH	11,03	-0,01%	10,81	11,11	1.687.915,00
XYZ	71,44	1,64%	69,40	73,52	1.677.555,00
LULU	126,05	0,02%	123,45	126,16	1.671.674,00
ALLO	2,08	0,08%	1,96	2,07	1.670.842,00
GAP	21,31	0,11%	20,96	21,48	1.668.485,00
ARBE	1,11	0,02%	1,07	1,17	1.667.942,00
EL	82,13	0,12%	81,32	83,50	1.664.464,00
LUV	41,61	0,75%	40,82	42,16	1.647.597,00
UPS	110,45	1,79%	108,37	110,95	1.646.079,00
SBUX	95,64	-0,22%	95,22	98,20	1.645.039,00
GEN	27,15	0,65%	26,09	27,21	1.642.483,00
MS	218,18	8,12%	208,79	213,49	1.640.679,00
CFG	63,38	1,86%	61,21	62,21	1.621.652,00
DAL	79,51	0,71%	78,60	79,94	1.614.064,00
MAIA	1,53	0,10%	1,31	1,46	1.612.378,00
OCGN	1,39	0,09%	1,30	1,35	1.612.026,00
GFS	86,11	0,19%	83,31	88,50	1.605.727,00
FTNT	147,91	1,53%	143,39	148,47	1.589.904,00
PCAR	117,17	2,83%	112,68	115,80	1.589.006,00
ETHE	14,38	-0,19%	14,52	15,18	1.585.359,00
CL	84,52	-0,35%	84,61	87,96	1.584.820,00
CRSP	58,63	6,53%	50,52	52,28	1.583.733,00
NTNX	55,63	2,60%	52,33	54,82	1.580.111,00
ABAT	3,73	0,11%	3,61	3,85	1.576.339,00
ARCC	18,87	0,18%	18,55	18,95	1.565.144,00
VEEV	178,30	-0,09%	174,26	182,53	1.563.304,00
LLY	1.138,39	58,98%	1.053,51	1.093,28	1.556.313,00
MBLY	10,83	0,08%	10,60	11,10	1.555.605,00
XP	15,66	0,06%	15,52	15,96	1.552.426,00
ANNX	5,65	0,26%	5,20	5,44	1.550.029,00
GBTC	49,61	-1,10%	50,59	52,10	1.546.671,00
EVGO	2,39	0,09%	2,21	2,34	1.541.909,00
TMUS	177,69	-3,80%	180,44	187,50	1.538.285,00
ATAI	4,69	0,15%	4,46	4,78	1.529.759,00
VFC	16,43	0,02%	16,34	16,81	1.528.471,00
SBSW	11,16	0,05%	11,09	11,50	1.518.000,00
CNC	62,95	3,41%	58,23	60,50	1.514.966,00
BTU	30,96	0,84%	28,42	30,16	1.512.208,00
TXG	34,94	2,88%	29,91	32,31	1.500.822,00
APO	128,50	4,23%	122,44	126,11	1.493.865,00
BAX	19,23	0,70%	18,42	18,86	1.486.759,00
IBN	26,10	0,61%	25,46	25,86	1.486.428,00
INDI	4,84	-0,04%	4,85	5,14	1.481.331,00
SW	42,78	0,67%	41,51	42,52	1.481.080,00
ACI	15,94	0,23%	15,56	15,92	1.478.908,00
AFRM	69,07	2,85%	64,90	70,65	1.472.186,00
ACN	179,82	2,43%	176,37	184,00	1.469.797,00
UAL	105,03	-0,11%	105,07	108,15	1.468.846,00
RTX	178,29	5,82%	172,55	176,42	1.468.759,00
DEO	79,14	0,53%	78,60	79,52	1.465.368,00
UPST	32,36	2,09%	29,58	31,86	1.462.437,00
SMMT	14,67	-0,42%	14,27	15,11	1.461.975,00
MP	66,47	-2,03%	67,41	71,93	1.451.071,00
MREO	0,34	0,01%	0,32	0,37	1.450.946,00
VICI	27,25	-0,03%	27,24	27,81	1.447.051,00
OKTA	124,27	-0,31%	124,20	132,74	1.446.471,00
ARRY	8,53	-0,23%	8,73	9,14	1.438.874,00
HD	310,68	-2,31%	307,12	313,52	1.432.118,00
GRRR	18,65	0,35%	16,79	18,98	1.426.469,00
EDIT	3,12	0,34%	2,63	2,91	1.422.441,00
TPET	0,37	-0,01%	0,37	0,40	1.412.561,00
BALL	52,80	-0,03%	52,65	53,82	1.410.488,00
ORC	6,71	0,11%	6,57	6,73	1.409.391,00
TLRY	5,26	0,15%	5,11	5,35	1.399.240,00
CMS	68,94	-1,30%	70,20	73,04	1.398.675,00
GFI	38,83	0,88%	37,86	38,64	1.393.187,00
HST	24,31	0,46%	23,41	24,07	1.377.626,00
ROL	46,36	0,58%	44,43	45,81	1.371.639,00
ASM	6,85	0,03%	6,77	7,28	1.371.425,00
KKR	96,33	5,85%	87,50	91,67	1.370.653,00
CVX	189,55	-0,19%	187,96	191,48	1.370.635,00
RELY	19,86	0,13%	19,36	20,15	1.370.378,00
APP	584,71	13,35%	565,04	599,64	1.357.132,00
SABR	1,89	0,04%	1,80	1,89	1.357.072,00
GSK	51,06	1,33%	49,39	49,89	1.354.472,00
PSEC	2,29	0,03%	2,26	2,39	1.352.734,00
MNST	89,79	0,75%	87,84	89,70	1.344.998,00
CARR	68,41	0,93%	65,62	68,84	1.331.480,00
NRGV	5,79	-0,08%	5,68	6,25	1.331.402,00
REI	1,37	0,01%	1,35	1,41	1.326.277,00
CATX	3,44	-0,12%	3,53	3,69	1.321.169,00
WRD	7,43	-0,54%	7,46	8,00	1.320.184,00
SANA	3,17	0,04%	3,08	3,25	1.318.490,00
AA	80,73	-0,17%	80,46	82,89	1.316.647,00
WHR	39,75	-0,89%	40,34	41,59	1.316.527,00
GDDY	85,98	2,03%	83,90	88,29	1.315.472,00
UDR	38,44	0,83%	36,64	37,69	1.313.646,00
ALK	42,04	0,18%	41,85	43,69	1.312.920,00
NB	5,89	0,09%	5,79	6,17	1.312.044,00
TRIP	12,25	0,31%	11,58	12,03	1.308.930,00
CXM	5,50	0,04%	5,04	5,55	1.307.465,00
MO	70,43	0,13%	69,31	71,27	1.307.194,00
AEP	126,07	-0,24%	126,26	129,59	1.304.317,00
VELO	19,84	0,18%	19,24	21,95	1.299.091,00
TDOC	7,52	0,44%	6,96	7,41	1.298.535,00
BF.B	24,99	0,23%	24,66	25,20	1.293.535,00
UBS	47,67	0,35%	47,19	47,73	1.292.510,00
RITM	9,18	0,16%	8,97	9,23	1.290.134,00
IVVD	1,15	0,04%	1,09	1,14	1.285.000,00
RIO	105,37	-2,58%	107,85	109,62	1.284.357,00
OPTT	0,40	0,01%	0,39	0,44	1.276.333,00
AUPH	16,56	0,89%	15,50	16,00	1.275.627,00
PCT	13,66	0,02%	12,60	13,90	1.272.058,00
DXCM	73,66	0,90%	71,95	73,25	1.262.726,00
CHWY	21,15	0,12%	20,95	21,57	1.256.349,00
BKSY	39,90	2,42%	37,10	42,51	1.255.761,00
BKR	65,44	1,16%	63,71	64,93	1.255.283,00
O	59,68	-0,05%	59,72	60,66	1.244.327,00
BCE	24,16	-0,36%	24,40	24,86	1.243.830,00
MRVI	5,15	0,31%	4,74	4,99	1.240.683,00
MFG	9,80	0,33%	9,45	9,53	1.239.682,00
GPN	69,30	1,46%	63,80	73,17	1.238.253,00
VST	151,51	-2,20%	152,95	157,91	1.237.029,00
CPRI	18,88	0,45%	17,88	18,50	1.236.967,00
ZM	106,58	0,41%	105,60	110,74	1.231.662,00
D	65,56	0,11%	65,46	67,10	1.230.276,00
INOD	118,87	11,64%	104,51	112,50	1.226.629,00
DOCN	180,72	7,04%	166,88	179,81	1.217.964,00
TNYA	0,80	0,01%	0,76	0,86	1.215.979,00
KVYO	16,36	0,67%	15,59	16,87	1.215.607,00
ING	30,54	0,10%	30,39	30,79	1.213.034,00
CNQ	47,48	-0,21%	47,36	48,27	1.211.402,00
UPWK	8,84	0,28%	8,40	8,82	1.206.036,00
HTZ	5,20	0,04%	5,02	5,22	1.205.161,00
VOD	15,08	0,03%	15,03	15,23	1.202.372,00
AKAM	159,59	-0,94%	155,63	164,80	1.201.999,00
COP	118,96	-0,08%	116,91	119,55	1.196.423,00
MDLZ	61,10	-0,22%	61,11	62,26	1.195.602,00
COO	61,96	1,73%	59,59	60,58	1.191.607,00
SO	90,04	-0,46%	90,19	92,41	1.189.713,00
HRL	23,04	-0,09%	22,90	23,55	1.186.305,00
FTRE	17,46	1,84%	14,47	15,65	1.184.914,00
GLDG	1,13	0,05%	1,06	1,11	1.179.464,00
ELF	51,83	-0,16%	50,20	52,56	1.177.505,00
MNKD	3,49	0,13%	3,30	3,53	1.169.034,00
TJX	158,56	0,74%	153,00	158,07	1.167.712,00
DASH	162,29	7,76%	151,66	156,22	1.159.405,00
PGEN	3,88	0,06%	3,69	3,90	1.158.527,00
BHP	88,70	-2,19%	90,70	91,90	1.155.894,00
SE	92,42	3,09%	88,07	93,51	1.149.800,00
SDGR	16,43	1,51%	14,41	14,99	1.147.678,00
MQ	3,99	0,12%	3,75	4,05	1.147.174,00
HYMC	30,28	-1,89%	31,65	33,24	1.146.562,00
TWLO	236,61	9,13%	215,38	227,96	1.143.181,00
WDAY	150,56	3,70%	143,04	147,56	1.140.355,00
PAAS	53,35	0,73%	52,54	54,50	1.139.930,00
MA	484,43	12,93%	464,52	481,96	1.133.412,00
WMB	71,55	-0,10%	71,13	72,72	1.127.967,00
ADI	426,58	-10,97%	418,22	439,70	1.124.419,00
FIS	41,86	1,05%	40,33	42,48	1.123.514,00
AQST	4,21	0,18%	3,85	4,04	1.121.913,00
UA	5,39	0,09%	5,18	5,33	1.121.471,00
DUK	120,25	-0,78%	121,00	123,47	1.121.304,00
DOC	19,44	0,38%	19,07	19,49	1.117.242,00
COF	185,33	7,84%	177,05	184,42	1.114.953,00
EQT	55,26	0,79%	54,39	55,02	1.111.509,00
MET	83,46	2,50%	80,51	82,36	1.108.890,00
GEHC	64,59	2,58%	60,73	62,11	1.108.704,00
FHN	24,22	0,60%	23,47	23,90	1.107.977,00
KULR	4,71	0,17%	4,54	5,18	1.104.133,00
BBY	70,74	-0,95%	70,61	72,78	1.100.330,00
PK	13,98	0,46%	13,15	13,87	1.099.642,00
CNP	41,10	-0,45%	41,48	42,47	1.098.063,00
STX	926,59	-14,02%	919,00	966,80	1.095.242,00
SRAD	14,17	0,70%	13,08	13,54	1.091.765,00
BHVN	11,39	0,56%	9,90	10,83	1.091.316,00
MCD	273,88	0,64%	273,29	276,85	1.091.286,00
FSM	9,48	0,06%	9,41	9,68	1.080.540,00
VERI	1,93	0,11%	1,82	1,98	1.079.786,00
IP	33,86	0,46%	33,08	33,86	1.079.095,00
CHTR	129,54	0,52%	128,80	139,95	1.076.542,00
NVS	147,05	3,30%	142,26	144,26	1.076.391,00
NNE	25,58	-0,80%	25,70	29,91	1.073.618,00
APA	38,32	-0,02%	37,80	38,79	1.073.300,00
WY	24,42	-0,04%	24,20	24,81	1.073.228,00
CRBU	2,15	0,15%	2,00	2,30	1.070.324,00
BBWI	17,82	-0,19%	17,76	18,83	1.066.982,00
GE	323,86	9,23%	311,00	319,55	1.053.655,00
SNY	44,28	1,92%	42,37	42,75	1.050.936,00
ASML	1.739,27	13,53%	1.690,00	1.743,27	1.044.280,00
CEG	262,96	-3,98%	265,23	274,50	1.041.619,00
HOVR	2,55	0,16%	2,33	2,49	1.040.346,00
NFE	0,53	0,03%	0,50	0,54	1.039.518,00
OBDC	11,27	0,32%	10,90	11,04	1.038.102,00
SM	34,08	-0,22%	33,01	34,69	1.038.083,00
CSIQ	18,81	-0,72%	19,50	20,70	1.034.979,00
AS	34,58	0,25%	33,70	35,03	1.029.369,00
BHC	5,22	0,27%	4,94	5,03	1.027.826,00
VERU	2,70	0,45%	2,21	2,38	1.023.708,00
SHLS	12,04	-0,35%	12,07	12,82	1.016.606,00
PAYO	5,26	0,17%	4,90	5,35	1.016.088,00
REAX	1,66	0,04%	1,58	1,72	1.015.057,00
DB	32,16	0,90%	31,14	31,65	1.013.360,00
CABA	3,43	-0,16%	3,43	3,93	1.011.617,00
CPSH	8,09	0,24%	7,75	9,20	1.008.145,00
OKE	87,51	0,74%	86,69	88,69	1.005.625,00
CCI	90,22	1,59%	88,60	91,46	1.000.981,00
BROS	56,47	-0,06%	54,96	57,01	999.903,00
SYF	71,27	2,57%	68,45	70,96	999.901,00
EQNR	37,68	-0,28%	37,94	38,47	998.637,00
AIOT	4,19	0,38%	3,74	3,92	992.125,00
CRSR	10,24	-0,24%	10,35	11,29	991.440,00
CME	255,40	2,76%	251,28	257,50	985.769,00
DPRO	7,18	0,19%	6,76	7,29	984.339,00
CDNS	414,65	6,60%	401,03	411,04	980.454,00
SNDL	1,46	0,05%	1,40	1,44	980.081,00
SWKS	81,04	0,34%	77,36	82,41	979.513,00
TAK	15,44	0,41%	14,84	15,09	979.511,00
SSNC	69,71	1,74%	66,97	68,19	974.645,00
CADL	9,47	0,65%	8,32	9,14	974.624,00
DX	13,03	0,23%	12,73	12,86	974.217,00
CCEP	93,31	0,90%	90,32	92,87	970.295,00
FIVN	25,70	1,77%	23,40	24,83	966.292,00
HMY	17,19	0,06%	17,05	17,41	964.260,00
AREC	2,44	-0,02%	2,46	2,75	963.909,00
ICE	143,69	5,20%	136,90	142,00	963.366,00
W	73,23	3,83%	68,15	71,29	958.328,00
ONON	37,26	-0,23%	36,77	38,00	954.977,00
AXP	314,52	14,05%	300,03	310,36	951.823,00
CART	42,04	2,06%	38,95	41,09	950.923,00
DXC	9,68	0,53%	9,14	9,80	949.507,00
SEDG	70,80	-3,26%	72,94	78,23	937.457,00
INVZ	0,77	0,03%	0,73	0,78	936.592,00
EW	87,95	1,97%	85,81	87,90	934.101,00
ALT	2,98	0,11%	2,84	2,95	931.864,00
KSS	15,77	0,24%	15,26	16,03	931.117,00
LOW	207,94	0,15%	203,40	207,85	929.160,00
NNDM	1,66	0,01%	1,63	1,77	925.984,00
DOCU	53,37	1,01%	51,86	54,29	919.663,00
BMEA	1,41	0,10%	1,29	1,40	919.559,00
XEL	76,69	-0,72%	76,95	79,14	916.160,00
TGT	124,65	-0,07%	122,51	125,25	909.654,00
BW	18,20	0,52%	16,86	18,20	909.546,00
HMC	28,10	0,38%	27,54	27,98	909.478,00
RCKT	3,00	0,08%	2,82	2,94	908.764,00
OPK	1,46	0,00%	1,37	1,47	908.062,00
BIDU	134,27	1,48%	132,58	136,96	904.633,00
CRGY	12,19	-0,01%	11,98	12,46	903.649,00
TECK	67,02	-0,13%	66,73	68,81	901.951,00
AEHR	112,43	-1,71%	111,20	121,80	901.365,00
CAT	935,64	10,25%	912,39	936,71	901.333,00
IRDM	51,39	2,40%	48,94	53,83	900.779,00
MFC	38,33	0,16%	38,03	38,39	898.127,00
ABNB	137,12	3,53%	131,91	134,80	896.913,00
TGTX	41,68	1,57%	37,96	41,34	895.187,00
MTCH	35,22	0,89%	34,10	35,25	895.090,00
GEV	951,08	-8,32%	956,59	992,00	893.300,00
MMM	153,82	2,18%	151,51	153,85	893.047,00
BCRX	8,47	0,21%	8,06	8,47	888.581,00
AEM	176,57	4,93%	171,53	175,91	883.040,00
ARES	131,09	8,01%	120,00	123,51	882.716,00
ULCC	5,95	0,25%	5,50	5,76	879.857,00
UPXI	1,04	0,02%	1,00	1,07	879.087,00
BUD	78,47	-0,58%	79,04	79,94	876.368,00
BILL	36,92	1,69%	34,90	37,77	875.219,00
COST	976,12	14,82%	951,98	969,18	874.398,00
GSIT	9,48	-0,29%	9,70	10,63	872.244,00
NTAP	176,99	-4,10%	175,64	182,86	868.552,00
RLAY	14,87	-0,44%	14,96	15,94	864.751,00
PLD	143,26	1,41%	138,99	142,66	864.119,00
EVTL	2,50	-0,03%	2,50	2,63	863.047,00
MUFG	20,10	0,65%	19,42	19,60	850.208,00
MDCX	0,34	-0,02%	0,34	0,40	850.024,00
AR	36,75	0,21%	36,12	36,76	848.033,00
JMIA	7,17	0,28%	6,54	6,90	847.006,00
ALTO	5,69	0,15%	5,51	5,79	844.878,00
SU	65,14	-0,41%	65,38	66,35	842.482,00
TCOM	48,72	0,77%	47,37	48,02	841.324,00
CCJ	113,88	-0,69%	112,55	120,66	839.106,00
FRO	33,97	-0,48%	34,10	35,05	836.817,00
LYB	66,26	-1,00%	67,00	68,48	836.783,00
FLUT	103,43	2,74%	99,32	101,90	836.316,00
NDAQ	89,37	2,52%	86,50	88,15	832.479,00
BAM	46,53	1,30%	45,15	47,04	830.200,00
PM	176,83	0,94%	173,50	178,92	826.886,00
CRBG	26,72	0,78%	25,63	26,76	820.998,00
ARDX	5,47	0,04%	5,31	5,60	818.830,00
ISRG	418,12	10,65%	399,44	407,85	812.691,00
CRDF	1,51	0,11%	1,35	1,55	809.226,00
BRBR	9,16	0,30%	8,57	8,97	807.771,00
TWST	79,54	7,24%	68,83	72,99	806.843,00
RVMD	158,24	2,21%	151,52	156,87	804.731,00
UAVS	1,06	-0,01%	1,05	1,11	801.617,00
XPO	213,64	-4,90%	213,12	222,00	801.414,00
FTV	61,55	0,99%	60,06	61,24	801.287,00
CGTX	1,43	0,01%	1,26	1,46	800.901,00
CAVA	71,69	0,41%	69,33	71,65	800.382,00
RMBS	166,88	-3,78%	161,89	174,10	798.397,00
SIRI	28,31	0,25%	27,95	28,77	795.796,00
HIG	127,68	1,74%	125,62	128,54	794.791,00
QURE	30,39	0,52%	26,90	30,45	794.677,00
MAT	14,14	-0,20%	14,26	14,45	794.168,00
ALC	65,99	1,79%	64,06	64,77	792.488,00
SPIR	21,42	2,38%	18,53	21,37	791.753,00
WM	219,53	1,60%	211,20	218,10	788.775,00
ANVS	1,93	0,08%	1,80	1,88	786.794,00
INVH	29,24	0,27%	28,67	29,11	785.617,00
DLTR	110,39	-2,07%	108,60	112,57	784.666,00
DT	44,11	0,69%	42,94	44,55	784.258,00
AIG	73,83	1,24%	72,15	74,12	783.805,00
ARR	17,22	0,15%	17,01	17,26	782.424,00
KD	12,57	0,29%	12,00	12,49	780.497,00
SOLV	82,17	3,82%	76,15	78,79	778.357,00
CRH	106,60	0,71%	104,74	106,64	777.714,00
NNOX	2,03	0,16%	1,73	1,88	769.002,00
UROY	3,64	0,02%	3,59	3,83	768.153,00
ROKU	128,60	6,26%	119,49	126,99	767.015,00
INTR	5,78	-0,02%	5,65	5,96	765.751,00
OTEX	23,70	0,03%	23,47	24,51	765.305,00
MT	72,29	0,87%	70,89	72,23	764.111,00
AMPL	8,14	0,03%	7,91	8,17	763.803,00
EH	9,23	-0,56%	9,47	10,10	762.101,00
EQH	41,10	1,27%	39,42	41,07	761.935,00
SOC	13,76	0,52%	12,85	13,54	760.691,00
MLYS	25,29	0,20%	23,65	26,78	760.293,00
CP	88,82	-0,28%	89,01	91,50	758.969,00
ENB	56,19	0,39%	55,80	57,01	758.723,00
STNE	10,77	0,13%	10,43	11,09	758.198,00
GRPN	18,92	1,57%	16,92	18,59	757.122,00
VLN	3,31	0,09%	3,15	3,46	756.003,00
VSAT	74,08	4,49%	69,28	75,75	755.917,00
PDYN	8,21	0,41%	7,72	8,47	754.392,00
NXPI	325,74	3,91%	318,71	327,48	753.281,00
KURA	8,95	0,29%	8,63	8,96	747.853,00
SNPS	495,81	-1,86%	491,20	504,12	747.192,00
BILI	18,34	0,48%	17,81	18,18	746.540,00
EXE	93,15	2,08%	90,79	92,45	744.588,00
VLO	260,87	-0,57%	256,82	265,61	739.615,00
EC	15,54	-0,03%	15,56	16,11	737.953,00
CRMD	8,71	0,46%	8,09	8,27	731.894,00
DG	104,15	-0,94%	101,87	106,89	728.087,00
AMGN	343,95	5,82%	325,98	338,70	727.853,00
INV	6,75	0,21%	6,49	7,08	727.241,00
ROIV	29,47	0,74%	28,18	28,80	727.000,00
ADMA	7,98	0,22%	7,46	7,79	724.284,00
CLX	88,63	0,11%	88,15	89,46	723.907,00
KMX	46,66	0,65%	43,52	47,79	722.324,00
LDI	1,29	0,11%	1,16	1,23	722.200,00
PTC	142,13	2,43%	138,01	141,00	720.364,00
TVTX	46,92	1,68%	43,09	45,57	716.800,00
BJ	89,51	0,32%	87,74	89,81	716.518,00
FRSX	2,11	0,22%	1,86	1,92	714.939,00
TER	405,25	-4,24%	393,60	420,60	713.630,00
NG	8,26	0,21%	8,00	8,25	710.828,00
AKBA	0,99	0,02%	0,92	0,97	708.851,00
ODD	10,50	0,25%	9,25	10,59	706.590,00
FSLR	308,82	-9,44%	302,00	320,95	705.791,00
HE	13,34	-0,04%	13,34	13,78	705.761,00
BN	44,83	0,98%	43,57	44,41	704.890,00
STWD	17,14	0,21%	16,88	17,14	701.820,00
SGML	14,76	-0,41%	15,04	16,02	699.394,00
ILMN	176,52	5,53%	160,10	172,49	698.336,00
EQR	67,26	1,12%	65,88	66,66	697.363,00
NRXP	4,06	0,00%	3,45	4,29	694.508,00
AUTL	1,73	0,11%	1,60	1,78	694.334,00
SSRM	29,48	0,59%	28,86	30,02	694.214,00
LEN	90,67	1,34%	88,82	90,59	693.492,00
EA	203,22	0,59%	201,81	202,90	692.070,00
OTIS	70,23	0,30%	69,92	70,89	690.079,00
AZN	182,24	6,05%	174,60	177,56	687.328,00
CAH	200,12	4,27%	195,51	198,07	685.048,00
NI	45,19	-0,34%	45,53	46,58	684.052,00
LXRX	1,95	0,10%	1,80	1,93	683.819,00
MDB	388,42	19,90%	364,37	392,49	682.116,00
VLTO	84,70	0,04%	82,35	84,72	681.148,00
SVM	12,35	0,08%	12,23	12,98	679.952,00
EBAY	109,56	0,79%	108,13	110,00	678.533,00
AMCR	37,81	-0,06%	37,88	38,44	676.467,00
MKC	46,57	0,28%	45,85	47,08	676.321,00
MGM	48,00	-0,30%	47,71	48,75	673.415,00
ODFL	241,28	5,27%	230,87	236,84	670.834,00
NRIX	15,89	0,41%	15,43	16,34	670.280,00
SMFG	23,59	0,62%	22,92	23,13	666.955,00
ES	68,45	0,27%	68,10	69,43	664.569,00
BRO	57,28	2,15%	55,01	56,56	659.640,00
UNP	261,49	-0,51%	262,13	267,22	657.862,00
AVPT	11,12	0,42%	10,66	11,18	657.565,00
TRMB	57,17	1,70%	55,21	57,20	656.506,00
USFD	82,95	-0,16%	80,30	83,96	655.948,00
FROG	85,45	1,58%	82,80	86,17	653.484,00
EXPD	161,50	2,81%	157,63	160,01	650.828,00
ALLY	42,79	1,87%	40,93	41,84	647.364,00
IR	70,86	0,82%	69,90	72,16	647.277,00
SHAK	54,74	-0,77%	53,86	56,08	645.627,00
TEL	222,93	4,54%	215,29	223,32	645.556,00
SYK	300,16	5,17%	291,74	297,52	645.114,00
CLVT	2,58	0,11%	2,44	2,64	644.523,00
LIN	510,97	3,45%	496,14	512,21	638.957,00
TXRH	161,16	-4,92%	163,33	172,63	635.358,00
SPGI	423,49	11,19%	407,31	416,31	633.931,00
NVCR	18,09	1,98%	14,85	16,17	633.807,00
EOG	140,59	-0,93%	138,89	142,92	632.887,00
AER	136,64	1,92%	132,20	135,50	632.741,00
FSCO	4,97	0,11%	4,86	5,01	631.015,00
GS	1.086,61	45,69%	1.031,01	1.055,97	630.741,00
TPR	138,09	-1,47%	135,48	139,66	628.139,00
ADM	84,42	0,31%	82,43	85,37	625.441,00
KIM	24,06	0,29%	23,59	23,97	621.836,00
TBLA	4,72	0,15%	4,56	4,90	621.155,00
NCNO	16,12	0,25%	15,44	16,45	620.095,00
ONCY	0,90	0,02%	0,88	1,00	619.705,00
VRSK	182,05	3,69%	175,17	178,70	617.719,00
EU	1,60	0,01%	1,57	1,74	616.577,00
OMC	76,11	2,39%	73,29	75,34	614.365,00
TAP	38,36	-0,29%	38,35	38,95	613.133,00
ADP	232,44	4,69%	225,00	229,93	612.119,00
DLO	11,56	0,16%	11,25	12,00	610.316,00
ACGL	89,06	1,16%	87,05	88,66	609.674,00
TECH	52,70	1,93%	49,04	50,89	609.646,00
GEVO	1,77	0,01%	1,73	1,81	608.609,00
HUM	350,25	22,71%	321,20	332,26	608.405,00
ETN	416,74	-4,53%	414,66	426,59	608.102,00
DOCS	21,47	0,47%	20,68	21,32	602.896,00
TSEM	263,76	-4,16%	263,76	276,87	598.934,00
MGNI	15,35	0,88%	14,00	14,67	597.463,00
BKKT	9,21	0,30%	8,82	9,95	596.467,00
WGS	56,53	3,51%	51,00	54,00	595.059,00
VSEE	0,17	0,00%	0,16	0,17	594.522,00
PGR	194,54	1,07%	193,00	199,18	590.915,00
BRCC	1,39	-0,12%	1,48	1,61	589.716,00
HNST	3,32	0,00%	3,14	3,43	589.161,00
IVZ	27,99	1,06%	26,72	27,21	588.867,00
REKR	0,79	0,01%	0,77	0,82	587.003,00
GWRE	161,90	6,89%	153,80	162,00	585.869,00
CF	118,01	1,41%	113,82	118,08	582.327,00
INO	1,19	0,05%	1,13	1,22	580.425,00
REAL	9,27	0,16%	8,84	9,79	578.287,00
XTIA	1,97	0,05%	1,89	2,04	573.882,00
IX	39,80	0,55%	38,90	39,47	573.520,00
TTWO	219,28	3,47%	214,29	220,79	573.492,00
BDX	149,55	3,85%	144,21	146,72	572.483,00
GMAB	24,72	0,83%	23,62	23,91	570.429,00
NTR	69,34	0,57%	68,10	69,98	569.659,00
TTAN	74,75	2,27%	70,91	74,19	569.336,00
RCL	284,74	-1,47%	285,00	295,00	567.229,00
IRT	16,46	0,22%	15,68	16,25	564.993,00
CTAS	179,79	5,07%	171,95	174,81	563.524,00
PERI	8,25	0,19%	7,88	8,14	557.334,00
EIX	71,23	0,38%	70,75	72,61	555.855,00
GFL	35,56	0,85%	33,72	34,87	554.654,00
FUBO	10,35	0,52%	9,75	10,54	554.650,00
NWSA	26,93	0,88%	25,84	26,36	553.772,00
PAYX	100,27	1,85%	97,63	100,18	552.546,00
SRPT	16,89	0,65%	16,10	16,52	552.321,00
DUOL	110,78	3,37%	104,61	112,22	551.718,00
EXTR	29,23	0,45%	28,28	29,16	550.042,00
VIK	88,95	0,29%	87,79	90,32	549.976,00
AU	91,58	1,76%	89,22	92,15	549.105,00
WRB	66,61	1,35%	64,56	65,84	547.922,00
AON	324,88	9,28%	311,07	317,04	547.743,00
TMO	488,25	14,54%	469,11	475,78	543.132,00
CHGG	1,31	0,08%	1,20	1,37	532.115,00
HUBS	228,13	5,80%	219,01	235,44	530.820,00
PEG	77,38	-0,31%	77,66	79,75	530.185,00
ELBM	0,72	0,05%	0,66	0,73	528.464,00
BNS	81,34	1,09%	80,02	80,91	526.451,00
LIDR	2,06	0,07%	1,98	2,06	522.911,00
SRE	89,09	-0,43%	89,20	91,25	521.342,00
AFL	115,86	1,37%	112,75	116,38	521.185,00
DD	47,44	-0,53%	47,96	48,78	518.782,00
DNUT	3,30	0,00%	3,28	3,39	518.444,00
WPM	128,35	3,43%	124,79	128,70	514.434,00
DECK	108,37	1,01%	105,13	109,93	511.863,00
ADSK	236,91	7,34%	228,26	235,25	511.331,00
IQV	187,85	5,80%	174,10	182,32	510.683,00
ROST	232,27	-0,14%	223,51	233,04	510.212,00
CHKP	136,73	1,04%	135,14	139,58	507.292,00
VKTX	29,88	0,54%	29,06	29,80	505.046,00
IBIO	1,94	0,10%	1,70	1,85	503.133,00
HAS	83,83	-0,28%	83,93	85,39	502.570,00
RYAN	32,10	1,25%	30,67	32,19	499.810,00
APG	42,35	0,10%	41,71	42,96	498.626,00
BBVA	22,78	0,12%	22,57	23,02	497.473,00
ETR	107,83	-0,84%	108,24	111,34	497.360,00
DLR	186,05	2,56%	183,41	188,84	496.612,00
QSR	72,66	-0,11%	71,79	74,20	495.798,00
CB	314,99	2,24%	311,62	316,11	494.685,00
ESTC	66,35	2,25%	63,25	66,90	493.835,00
IMMX	8,72	0,29%	8,31	8,77	493.610,00
MBOT	2,01	0,03%	1,92	2,01	492.895,00
CDW	139,99	2,70%	134,19	139,62	492.888,00
RANI	0,91	0,04%	0,83	0,88	492.390,00
PENN	19,61	-0,03%	19,62	20,10	491.844,00
ALGM	52,05	-1,06%	49,02	54,10	489.951,00
LFMD	4,95	0,39%	4,42	4,64	488.186,00
STZ	136,45	1,09%	135,11	136,90	486.015,00
LFST	7,82	0,32%	7,45	7,80	486.005,00
BLNK	0,78	0,01%	0,75	0,80	485.446,00
FLYW	14,76	0,15%	13,88	15,05	485.159,00
HWM	247,62	-1,01%	246,20	252,08	484.254,00
VIR	9,28	0,50%	8,68	9,03	481.011,00
VUZI	4,27	0,16%	4,11	4,55	480.937,00
HLT	337,48	6,13%	330,81	335,37	477.748,00
WELL	199,07	-0,53%	195,29	200,92	477.490,00
HCA	362,45	-1,02%	358,93	367,31	477.180,00
AOS	56,69	-0,03%	56,43	57,30	476.759,00
PRMB	23,62	-0,56%	23,85	24,72	476.598,00
GRND	11,04	0,13%	10,79	11,58	476.072,00
INSM	104,75	0,67%	101,73	105,20	475.951,00
LZ	6,03	-0,02%	5,99	6,48	472.701,00
VITL	9,84	-0,03%	9,62	9,91	469.431,00
OVV	59,29	0,05%	58,46	59,91	469.209,00
FOXA	66,57	2,33%	64,09	66,03	468.960,00
SHW	298,74	2,30%	295,66	302,03	468.656,00
TOPS	1,08	0,00%	1,01	1,30	467.823,00
AMT	185,55	3,32%	181,47	188,59	467.697,00
AISP	3,28	0,27%	2,95	3,13	467.437,00
AMSC	46,28	-0,41%	46,24	51,30	467.231,00
MPC	268,15	0,93%	263,13	272,46	466.440,00
A	140,81	3,47%	133,65	138,99	465.967,00
WCN	153,23	2,34%	148,21	152,56	463.585,00
XYL	110,49	0,93%	108,72	111,05	462.731,00
CBOE	284,18	-1,07%	272,85	290,82	459.155,00
NVT	174,61	-1,73%	170,66	176,99	456.943,00
FOUR	40,20	0,01%	40,00	42,62	456.274,00
YUM	148,50	0,15%	148,21	151,10	453.884,00
XERS	6,16	0,27%	5,81	5,99	452.158,00
ATCH	0,24	0,01%	0,23	0,24	451.937,00
FIGS	11,83	-0,14%	11,49	12,00	451.012,00
ZIM	25,46	0,96%	24,42	25,27	450.055,00
BTAI	1,24	0,08%	1,16	1,20	449.135,00
INCY	100,84	2,86%	92,66	98,48	448.049,00
EMR	141,91	1,06%	140,04	143,12	447.909,00
PLG	1,67	0,01%	1,65	1,75	447.740,00
CLIK	1,94	-0,02%	1,92	1,98	447.426,00
CTVA	77,66	-0,08%	77,14	79,41	445.674,00
EPD	37,91	-0,09%	37,75	38,31	445.442,00
BXSL	23,68	0,42%	23,15	23,56	443.993,00
PRCH	9,89	-0,06%	9,87	10,81	443.329,00
CTM	0,76	-0,01%	0,75	0,82	443.285,00
LNT	70,34	-0,45%	70,76	72,20	443.184,00
LOBO	0,83	-0,03%	0,60	0,88	442.344,00
GRAL	68,25	7,12%	56,70	61,34	440.735,00
SYY	74,89	-0,28%	73,65	75,33	440.032,00
NWS	30,78	0,97%	29,47	30,37	438.900,00
EXPE	229,46	4,01%	223,36	228,38	438.766,00
CRON	2,83	0,13%	2,65	2,74	435.344,00
CI	282,85	12,17%	270,43	274,76	432.901,00
CHPT	8,33	0,73%	7,61	8,10	432.606,00
BXP	62,39	1,50%	60,31	61,49	432.439,00
LYV	161,83	-2,37%	163,31	167,77	431.872,00
NMR	8,59	0,23%	8,35	8,44	431.642,00
PTLO	3,92	-0,04%	3,93	4,08	428.559,00
DHI	144,82	0,58%	144,17	147,80	427.124,00
LNG	238,00	2,71%	234,91	241,53	425.644,00
GSAT	82,93	1,33%	81,50	82,71	425.466,00
IMRX	4,59	0,04%	4,23	4,60	424.938,00
LEVI	22,62	0,00%	22,50	22,98	424.080,00
SYM	48,03	0,82%	47,15	49,56	423.574,00
DE	600,72	12,44%	575,61	593,79	423.429,00
EVRG	80,37	-0,66%	81,04	83,01	422.641,00
SLI	3,89	-0,05%	3,89	4,11	421.229,00
MOD	292,98	-9,09%	297,51	318,61	418.645,00
ALB	165,72	-2,79%	166,78	172,26	417.800,00
RXST	5,05	0,26%	4,70	5,03	417.298,00
PROP	0,94	0,03%	0,90	0,97	416.448,00
ZVRA	11,35	0,39%	10,87	11,10	413.113,00
ACM	73,60	1,22%	70,23	72,95	412.605,00
BRZE	24,03	0,46%	23,28	25,43	411.802,00
PODD	148,34	5,04%	141,45	145,34	411.374,00
ETSY	68,00	0,95%	66,64	70,47	411.141,00
NNN	43,85	-0,37%	43,68	44,41	409.215,00
BLDR	74,29	0,05%	72,79	75,08	408.447,00
FLR	50,32	0,16%	48,68	50,70	406.982,00
SFIX	3,63	0,20%	3,41	3,53	406.354,00
TURB	1,69	-0,04%	1,53	1,87	405.193,00
MIST	1,33	0,04%	1,27	1,34	404.896,00
SPOT	497,86	10,33%	481,09	503,44	404.789,00
GDRX	2,99	0,18%	2,73	2,96	403.797,00
PHG	25,95	0,61%	25,25	25,64	403.485,00
CHD	92,96	0,11%	92,72	96,20	402.787,00
PNC	226,06	7,92%	217,51	220,60	401.928,00
TROW	107,82	3,76%	101,64	104,14	401.386,00
GLOB	40,34	0,67%	38,96	41,49	401.175,00
ELV	409,00	17,74%	390,29	396,75	400.968,00
ZBH	86,76	1,80%	83,51	85,60	399.290,00
HYPR	1,55	0,05%	1,46	1,52	398.772,00
AWK	122,07	-1,69%	123,00	125,26	398.119,00
PPTA	24,90	0,13%	24,60	25,60	397.443,00
AAP	55,04	-2,10%	55,88	57,54	397.121,00
RMD	191,82	5,35%	184,07	190,80	396.605,00
PPG	112,60	1,23%	110,86	113,56	393.610,00
ELAB	1,70	-0,12%	1,62	1,83	393.456,00
LKQ	25,27	-0,26%	25,32	25,84	393.041,00
TSSI	14,53	0,59%	13,56	14,74	393.005,00
YPF	55,04	0,14%	54,35	56,09	391.364,00
ICHR	70,00	-2,27%	72,14	76,35	390.523,00
TMDX	71,91	2,23%	66,66	70,34	390.099,00
CBRE	129,54	3,47%	124,99	126,86	390.034,00
AVXL	2,91	0,26%	2,61	2,76	389.510,00
ED	102,96	-0,51%	103,41	106,40	386.787,00
IFF	73,23	-0,34%	73,38	75,65	385.358,00
CHRW	186,32	6,19%	177,51	184,63	384.756,00
CODX	5,26	0,09%	5,00	6,10	384.692,00
EVLV	6,45	0,04%	6,34	6,73	384.436,00
TW	102,44	2,01%	97,41	101,38	384.261,00
KEYS	341,37	-8,89%	344,98	355,49	383.732,00
MNDY	90,18	4,38%	84,76	89,78	379.237,00
WTRG	36,63	-0,37%	36,87	37,54	378.801,00
NGG	80,83	0,65%	80,23	81,53	378.437,00
ATO	166,46	-1,86%	168,24	171,27	378.034,00
EONR	0,65	-0,01%	0,62	0,66	377.618,00
CLBT	14,54	0,36%	13,97	14,72	377.481,00
GROY	3,13	0,04%	3,08	3,20	376.810,00
THC	159,56	-5,44%	159,11	166,37	376.530,00
CWAN	24,39	0,00%	24,37	24,41	375.519,00
STT	163,47	5,71%	155,69	159,50	375.068,00
LVS	50,82	-0,03%	50,20	51,30	375.054,00
NRG	132,03	-1,59%	131,97	136,94	374.120,00
AVAV	203,46	12,00%	189,13	201,51	373.983,00
LSPD	9,59	0,28%	9,25	9,62	371.574,00
VTR	78,49	-0,59%	78,63	81,40	370.921,00
SMWB	4,49	0,17%	3,98	4,36	368.652,00
ATYR	0,53	0,03%	0,50	0,53	368.513,00
ACB	3,60	0,18%	3,40	3,50	368.371,00
ARWR	74,62	2,08%	70,32	74,36	367.816,00
FUN	20,91	0,62%	19,72	20,41	366.194,00
CRNT	3,20	0,13%	3,03	3,27	363.276,00
AJG	211,49	8,99%	199,69	204,73	362.157,00
TD	114,21	1,88%	112,36	113,62	362.122,00
TDC	35,30	0,33%	34,64	36,26	361.151,00
VOR	14,69	1,25%	13,13	13,71	361.060,00
EFX	175,32	5,10%	165,10	174,30	360.030,00
TOVX	0,28	-0,01%	0,28	0,29	359.208,00
TS	63,84	-0,18%	63,50	64,60	358.634,00
TALK	5,22	0,00%	5,21	5,22	357.931,00
VRTX	442,95	14,58%	420,01	429,01	356.908,00
PAA	22,84	-0,09%	22,88	23,23	354.509,00
MAS	69,86	0,33%	68,31	69,92	354.253,00
HOG	24,57	0,32%	23,78	24,84	353.475,00
FDX	332,19	7,78%	324,17	329,97	352.223,00
NTRA	226,50	14,65%	204,16	213,26	351.176,00
SN	121,06	-0,07%	118,37	123,12	349.779,00
IMNM	19,75	-0,08%	18,89	19,84	347.696,00
VYX	7,34	0,19%	6,83	7,16	346.624,00
METC	17,35	0,50%	16,45	17,33	345.246,00
OGI	1,12	0,05%	1,06	1,11	344.800,00
PNR	72,28	0,90%	70,84	71,83	342.865,00
TIGO	88,03	1,73%	86,06	89,49	342.548,00
SIMO	292,79	-13,18%	292,94	314,34	340.647,00
BR	157,57	4,89%	150,63	153,79	339.621,00
WWR	0,54	0,00%	0,55	0,57	338.606,00
KEP	12,81	-0,06%	12,75	13,06	338.154,00
BLZE	8,35	0,40%	7,78	8,80	338.041,00
OGN	13,40	-0,01%	13,36	13,40	335.244,00
FND	49,34	-0,19%	49,53	50,51	334.379,00
HSAI	20,57	-0,21%	20,60	21,34	334.151,00
LSCC	151,88	-2,72%	149,18	155,82	333.733,00
TNGX	22,03	0,56%	21,17	21,72	333.197,00
ULTA	463,44	-7,80%	460,65	478,74	332.459,00
YETI	47,26	0,34%	45,05	47,55	331.927,00
PUBM	12,18	0,81%	10,96	11,88	331.509,00
PLX	2,02	0,06%	1,95	1,99	331.411,00
AXON	494,54	13,69%	465,26	485,36	330.195,00
TRP	68,04	0,24%	67,68	68,91	329.386,00
WIX	55,57	0,49%	54,92	59,71	329.037,00
BNTX	90,61	2,16%	87,95	88,81	328.841,00
DHT	16,32	-0,07%	16,36	16,75	327.684,00
VSTS	13,45	0,31%	12,57	13,25	327.413,00
RILY	9,31	-0,21%	9,50	10,08	327.193,00
PEGA	36,24	1,17%	34,58	35,92	325.970,00
BLK	1.011,58	21,12%	983,75	1.001,37	325.459,00
NKTR	60,46	1,19%	58,16	60,08	324.860,00
SQM	78,03	-0,62%	78,47	80,68	324.123,00
TRON	1,87	0,01%	1,82	1,89	322.275,00
GEO	24,61	1,01%	23,00	23,64	321.958,00
UTZ	6,94	-0,17%	7,03	7,19	321.265,00
TRIN	16,96	0,06%	16,82	17,19	318.165,00
VRNS	33,95	0,47%	33,29	35,26	317.650,00
NAMS	33,23	1,12%	31,32	32,46	317.641,00
SUI	120,86	0,33%	120,35	123,56	316.663,00
NXT	144,94	-1,99%	143,86	154,53	315.905,00
TRV	293,13	3,18%	288,95	294,91	315.580,00
NUE	264,24	6,51%	255,01	261,47	315.073,00
STRL	975,09	18,48%	875,00	971,75	314.795,00
SCCO	191,94	-4,42%	193,09	199,95	313.748,00
FDS	257,89	4,37%	244,09	258,13	313.542,00
MDXH	0,62	0,02%	0,59	0,65	309.563,00
OUT	31,38	0,11%	30,60	31,49	306.077,00
DRI	193,20	-4,94%	196,61	200,84	305.475,00
GORO	1,31	0,03%	1,25	1,36	304.333,00
AMLX	13,65	0,45%	13,01	13,53	302.032,00
FMS	21,91	1,01%	20,68	20,97	301.180,00
YOU	56,78	0,70%	54,76	56,35	301.158,00
MAA	135,84	3,32%	128,18	133,07	299.902,00
COR	267,32	3,65%	261,29	266,30	299.732,00
LMND	53,21	0,56%	51,93	56,87	299.203,00
MYO	1,17	0,07%	0,98	1,10	298.756,00
MRX	55,13	1,23%	49,84	55,04	298.466,00
RSG	206,55	2,35%	200,91	205,40	298.338,00
AMTM	23,77	0,62%	22,67	23,28	298.301,00
HSY	181,79	-1,39%	182,30	188,13	298.102,00
WEC	109,22	-0,81%	110,03	112,17	297.246,00
DFLI	2,10	0,12%	1,95	2,22	295.191,00
APGE	88,88	4,66%	78,71	85,18	294.165,00
GFAI	0,56	0,00%	0,53	0,60	291.753,00
PCVX	47,79	0,87%	46,59	47,64	290.472,00
RVTY	103,77	2,64%	99,01	102,48	289.151,00
MDAI	2,01	0,07%	1,94	2,04	287.872,00
AGEN	3,47	0,25%	3,21	3,43	286.563,00
APD	284,42	2,28%	277,15	285,17	285.604,00
IT	167,32	2,35%	161,81	169,39	285.465,00
ALKT	16,89	0,27%	16,31	17,74	284.962,00
BLD	406,05	-2,06%	405,72	412,27	284.373,00
REGN	626,85	7,90%	599,00	625,00	284.337,00
PWR	708,89	-6,78%	699,51	730,04	283.101,00
CLNE	2,02	0,01%	2,01	2,11	282.948,00
IRM	127,91	-0,08%	127,72	130,74	282.686,00
PBF	42,32	-0,24%	42,37	43,80	282.290,00
ARE	52,93	1,70%	51,25	52,61	282.016,00
GLBE	33,59	1,83%	31,06	32,90	281.258,00
MPLX	55,64	0,38%	55,10	56,19	281.249,00
TT	460,55	-5,26%	460,12	471,79	280.205,00
ARQT	21,94	0,59%	20,65	21,52	279.203,00
TRU	72,09	2,66%	68,42	72,92	278.533,00
SBLK	27,05	-0,16%	26,92	27,47	278.458,00
BAP	328,71	1,29%	327,42	343,31	277.301,00
BEP	37,01	0,51%	36,44	38,12	277.109,00
STGW	6,82	0,23%	6,55	7,24	276.349,00
ARQQ	14,69	0,04%	14,55	15,96	276.161,00
PHM	117,38	0,33%	115,00	118,22	275.156,00
RNG	45,39	1,43%	43,67	45,58	274.135,00
CDLX	0,63	-0,02%	0,63	0,66	274.002,00
SONO	16,29	0,57%	15,61	16,32	273.811,00
DOX	61,07	0,26%	60,20	62,37	272.629,00
BAH	81,15	2,64%	77,71	79,60	272.250,00
PRU	103,41	2,66%	100,40	102,13	272.017,00
ALL	211,17	1,84%	208,96	214,37	271.544,00
GPC	97,81	-0,43%	98,01	99,76	271.330,00
CPT	111,13	2,24%	105,63	109,35	270.413,00
UGI	34,07	-0,43%	34,34	35,12	270.048,00
GILT	15,92	0,43%	15,44	16,37	269.814,00
HSIC	76,79	1,03%	75,44	76,55	269.571,00
TXT	91,64	0,28%	90,30	92,82	269.360,00
GGAL	49,34	1,01%	48,28	49,99	269.013,00
ONTO	276,28	-3,79%	273,38	285,03	268.378,00
MCO	454,98	6,63%	441,79	451,02	267.496,00
ORGO	2,43	0,09%	2,21	2,37	267.237,00
LTBR	11,14	0,17%	10,92	11,98	267.119,00
RJF	150,51	4,13%	143,93	147,25	266.676,00
PHAT	9,93	-0,16%	9,49	10,22	265.917,00
YUMC	42,73	-0,20%	42,60	43,54	265.904,00
FERG	227,57	1,50%	226,09	230,75	265.836,00
MOH	192,99	8,17%	180,29	186,68	264.332,00
TYL	311,51	7,73%	298,95	310,60	264.029,00
ACLS	163,74	4,43%	156,55	162,00	263.495,00
CROX	119,70	1,21%	115,70	119,71	262.829,00
PSX	184,48	-0,20%	182,21	187,52	260.036,00
SKYT	38,23	-0,13%	38,30	39,87	259.423,00
IMVT	32,53	1,35%	30,33	31,32	257.342,00
MAR	381,39	4,67%	371,28	377,13	256.623,00
UNCY	7,59	0,39%	7,10	7,41	256.532,00
MOMO	5,74	-0,02%	5,74	6,00	256.258,00
GLNG	51,53	-0,15%	50,91	52,41	255.086,00
GGG	74,51	0,71%	73,48	74,62	255.041,00
ALGN	166,77	5,43%	160,70	167,13	254.870,00
VFF	2,43	0,02%	2,38	2,51	254.834,00
WYNN	103,57	-1,31%	102,47	106,32	254.469,00
ASO	51,65	-0,10%	51,26	52,76	254.122,00
PROK	1,86	0,13%	1,72	1,86	253.420,00
VMC	284,13	-1,07%	280,50	286,08	253.051,00
RY	194,57	3,53%	190,07	192,03	252.632,00
ECL	256,78	1,06%	254,21	260,06	251.529,00
BDTX	2,19	0,09%	2,07	2,18	250.045,00
EPAM	99,82	2,40%	96,95	101,93	248.278,00
OMEX	1,13	0,02%	1,07	1,18	247.915,00
JBL	372,28	-6,78%	374,00	384,70	247.773,00
ALMS	20,69	0,61%	19,75	20,46	247.364,00
WKSP	0,70	0,01%	0,67	0,72	247.319,00
KODK	10,16	0,33%	9,60	9,92	247.111,00
PCOR	51,90	1,25%	49,45	51,76	246.876,00
TTE	89,74	0,13%	89,38	90,40	246.622,00
PLTK	3,26	0,05%	3,15	3,37	246.185,00
IFRX	2,04	-0,02%	2,03	2,22	243.614,00
EFC	13,55	0,19%	13,35	13,59	243.558,00
ELDN	3,67	0,18%	3,43	3,51	243.222,00
SLQT	0,98	0,04%	0,93	1,02	240.268,00
CALX	38,18	-0,33%	38,14	39,23	237.062,00
RCI	38,06	0,25%	37,73	38,60	236.258,00
PSN	61,63	1,69%	58,83	60,30	236.132,00
KLAC	2.104,75	-20,87%	2.019,54	2.145,52	234.241,00
OXLC	9,97	0,11%	9,78	9,93	233.586,00
SBFM	2,59	-0,07%	2,35	2,70	233.369,00
LEU	183,28	1,47%	181,39	197,79	233.153,00
EG	321,38	3,30%	316,78	323,90	233.091,00
SPG	205,61	2,10%	202,30	205,19	232.700,00
DGX	197,38	3,72%	192,38	195,21	232.558,00
NMRA	1,78	0,03%	1,70	1,76	232.380,00
MCK	754,01	14,49%	729,19	743,28	231.586,00
GMED	80,55	2,60%	77,41	79,00	231.485,00
AMH	32,63	0,39%	31,90	32,46	231.195,00
CRL	187,51	7,64%	169,46	181,05	230.063,00
WFRD	105,01	0,92%	102,89	105,72	229.995,00
AEE	105,67	-0,57%	106,11	108,72	229.779,00
APPN	25,39	1,29%	23,65	26,42	229.746,00
SYNA	143,97	-1,02%	142,39	147,98	229.277,00
SPRY	9,07	0,32%	8,69	9,00	228.960,00
JSPR	0,54	0,01%	0,49	0,64	228.268,00
TENX	11,47	0,69%	10,76	11,34	225.958,00
FNF	46,47	1,06%	45,32	46,49	225.218,00
RBA	105,01	2,84%	101,28	105,28	224.203,00
GANX	1,90	0,11%	1,76	1,85	222.002,00
SSYS	9,76	-0,09%	9,83	10,43	221.910,00
MTZ	370,42	0,76%	361,37	382,38	221.629,00
LDOS	127,02	2,58%	121,85	125,94	220.822,00
CM	108,97	1,60%	107,29	108,86	220.771,00
DKS	219,31	-4,89%	214,87	224,75	220.240,00
NOC	532,37	6,32%	525,73	538,43	219.330,00
WES	43,97	-0,06%	43,52	44,27	219.149,00
TLK	16,05	0,39%	15,64	16,05	217.906,00
TOL	138,32	0,92%	136,35	139,43	217.403,00
AXSM	234,94	1,44%	217,15	233,56	217.344,00
WAT	382,49	2,74%	364,42	380,00	216.806,00
CPRX	31,29	0,00%	31,25	31,30	216.128,00
FTS	54,55	-0,14%	54,20	55,51	215.878,00
BWXT	186,86	2,25%	182,50	187,47	215.586,00
MNTN	10,06	0,38%	9,47	10,30	215.529,00
SWK	79,67	1,11%	77,94	79,48	215.298,00
WING	143,52	-0,63%	135,77	146,87	214.921,00
LMT	515,36	3,40%	510,54	524,54	214.375,00
RSKD	4,90	0,09%	4,78	4,95	213.309,00
REG	76,64	0,32%	75,63	76,70	212.792,00
MMYT	46,31	1,92%	43,41	47,44	211.710,00
DTE	140,07	-1,72%	141,53	144,63	211.067,00
LCTX	1,25	0,05%	1,19	1,23	210.617,00
CGEN	2,23	0,04%	2,12	2,24	209.578,00
POOL	183,25	2,68%	176,80	182,13	209.411,00
ZBRA	252,13	2,87%	245,65	252,26	208.852,00
TM	179,51	-0,71%	179,38	180,89	208.815,00
NSC	305,02	-0,05%	305,04	311,07	208.725,00
CINF	160,98	2,96%	157,46	159,67	208.643,00
CHRS	1,54	0,07%	1,46	1,53	208.605,00
HLF	11,36	-0,04%	11,19	11,89	208.108,00
ITW	250,23	0,02%	247,31	252,05	208.102,00
BG	132,07	0,65%	129,85	134,87	207.055,00
ARTL	1,44	-0,02%	1,35	1,47	205.134,00
WMS	130,30	-2,17%	131,88	135,80	203.992,00
LHX	307,45	4,00%	301,49	309,03	202.470,00
DPZ	311,42	4,76%	300,25	307,24	201.916,00
API	5,02	0,15%	4,82	5,29	200.389,00
EMN	73,15	-1,64%	74,67	76,81	198.828,00
OSK	134,70	0,67%	131,20	134,79	198.756,00
PH	865,50	14,79%	834,09	858,84	198.538,00
CRNC	12,61	0,32%	11,62	12,92	197.958,00
ATLX	4,24	-0,01%	4,22	4,47	197.688,00
BURL	320,35	-8,20%	317,94	331,59	196.666,00
TNXP	12,26	0,86%	11,31	11,69	195.956,00
WPC	74,22	0,60%	73,34	74,06	195.740,00
LW	41,96	-0,02%	41,23	42,00	195.370,00
VIV	13,10	-0,12%	13,18	13,43	194.876,00
PLBY	1,36	0,02%	1,32	1,40	193.170,00
WAL	80,75	3,00%	77,23	79,60	192.690,00
DFH	14,36	-0,09%	14,20	14,99	192.689,00
EGY	5,48	0,00%	5,37	5,59	191.942,00
NICE	96,19	1,29%	93,44	96,90	190.917,00
SKYX	1,13	-0,03%	1,12	1,26	190.881,00
XMTR	82,83	0,58%	81,40	84,10	188.908,00
MPWR	1.632,20	-59,64%	1.617,83	1.697,35	188.822,00
GCT	33,08	0,67%	32,24	34,26	187.579,00
LNTH	103,61	3,38%	95,00	101,66	187.426,00
FRPT	48,78	-1,23%	49,00	51,17	187.316,00
CRNX	34,47	1,38%	32,50	33,59	187.231,00
MUX	21,01	0,17%	20,80	21,78	187.031,00
SRRK	46,00	1,33%	44,16	45,24	186.858,00
J	125,07	3,85%	119,34	122,22	186.746,00
VFS	3,39	0,00%	3,29	3,39	186.621,00
WLDS	0,87	0,02%	0,86	0,92	185.370,00
FVRR	10,39	0,32%	9,98	10,50	185.009,00
IDXX	566,31	5,74%	547,57	562,16	184.798,00
UHS	144,69	-1,29%	140,76	146,95	184.760,00
LIF	49,13	2,86%	44,85	47,28	184.414,00
CNI	119,37	-0,05%	119,12	122,48	184.248,00
CNXC	29,18	1,51%	26,47	28,40	184.199,00
JKHY	134,25	1,12%	131,39	135,92	183.401,00
STE	214,11	3,93%	208,63	212,46	183.273,00
CARG	28,45	1,19%	26,78	28,68	183.215,00
AVB	186,55	3,37%	182,27	184,75	182.678,00
STLD	279,89	4,71%	267,34	277,79	182.562,00
CURI	3,24	0,19%	3,00	3,25	182.252,00
XAIR	0,45	0,01%	0,44	0,47	179.938,00
MKTX	123,32	0,33%	120,89	124,59	178.322,00
WATT	27,29	-1,15%	28,41	30,50	178.013,00
ANF	76,48	0,11%	73,92	76,53	177.523,00
EWTX	37,70	1,49%	36,06	38,03	177.042,00
JANX	14,04	0,46%	13,45	13,77	176.994,00
ALLE	129,40	-0,71%	126,86	130,31	175.622,00
AMRN	14,81	0,29%	14,20	14,78	174.938,00
NXTT	1,83	0,26%	1,49	1,60	174.626,00
MAIN	51,83	1,19%	50,36	51,43	173.730,00
CMI	683,51	1,16%	671,91	694,44	173.613,00
FBIO	2,79	0,18%	2,59	2,66	173.262,00
ASND	220,89	4,10%	214,17	218,24	172.980,00
KYMR	74,08	0,58%	69,48	73,94	171.545,00
PNW	98,78	-0,57%	99,06	101,32	171.435,00
FNV	235,67	6,50%	229,11	233,55	171.394,00
GRWG	1,71	0,10%	1,60	1,69	171.378,00
L	104,96	0,48%	104,38	105,75	171.138,00
XXII	0,52	0,03%	0,48	0,50	171.106,00
FTK	25,05	1,85%	22,09	23,90	170.986,00
OPFI	8,34	0,34%	7,97	8,26	170.816,00
SITM	700,79	-11,72%	675,50	722,92	169.820,00
MLKN	14,69	-0,05%	14,55	14,98	169.626,00
CWEN	39,79	-0,53%	40,24	41,46	169.433,00
INDO	2,94	0,00%	2,90	2,98	168.985,00
INMD	13,64	0,15%	13,35	13,51	168.651,00
RH	153,54	1,61%	147,80	153,02	168.407,00
KSCP	2,62	0,07%	2,54	2,68	168.090,00
PRM	30,68	0,83%	29,63	30,99	166.660,00
HHH	65,13	1,71%	62,80	64,12	166.177,00
SKYE	0,78	0,01%	0,72	0,78	164.316,00
NVMI	530,14	0,10%	511,02	536,33	163.179,00
TLN	375,01	-4,58%	376,52	385,51	162.533,00
PFG	103,12	1,99%	100,85	103,05	162.315,00
EYPT	13,14	0,78%	12,17	12,51	161.888,00
WTW	259,37	8,53%	249,17	256,00	161.593,00
GD	340,70	3,80%	335,02	341,97	161.514,00
BIIB	199,00	3,13%	187,48	196,51	161.268,00
GXO	49,89	0,84%	48,40	49,73	160.879,00
DBRG	15,68	0,01%	15,65	15,69	160.628,00
CAMT	180,70	-2,75%	178,40	186,18	160.194,00
INSG	14,23	0,44%	12,82	14,45	160.163,00
QLYS	113,54	1,93%	109,36	112,82	159.869,00
TRGP	263,22	0,68%	262,52	269,11	159.311,00
NFG	76,92	-0,54%	76,35	78,21	158.960,00
GNRC	278,81	-5,77%	279,00	289,80	158.333,00
PSA	304,96	3,04%	298,38	305,05	158.026,00
AME	229,18	0,98%	226,17	230,42	157.323,00
OPAD	0,75	-0,01%	0,74	0,80	156.668,00
XPON	0,53	0,02%	0,50	0,53	155.704,00
SGMT	7,10	0,23%	6,60	6,88	155.422,00
TRMD	28,20	0,03%	27,99	28,88	154.834,00
CHH	108,96	2,47%	106,11	111,52	154.481,00
MBRX	2,58	0,12%	2,36	2,50	153.485,00
MTB	220,23	6,19%	213,68	216,22	151.816,00
FIX	1.856,86	7,14%	1.850,00	1.972,68	151.251,00
CAPR	28,25	0,58%	26,92	27,86	151.178,00
ROP	336,05	4,45%	326,90	335,16	149.746,00
WSM	208,20	1,32%	200,40	207,63	149.509,00
HEI	332,51	3,45%	327,25	333,57	149.414,00
GRVY	59,18	-2,95%	62,05	64,93	148.637,00
MELI	1.664,80	26,48%	1.629,52	1.670,00	147.584,00
URI	1.073,25	16,98%	995,87	1.067,88	146.083,00
GOOS	9,92	0,06%	9,75	10,04	145.696,00
GHM	106,93	3,06%	102,39	108,33	144.923,00
EXR	144,80	1,83%	142,57	145,64	144.515,00
BSBR	5,36	0,06%	5,26	5,38	143.456,00
VTGN	0,58	0,02%	0,56	0,59	141.093,00
RACE	350,96	6,41%	344,34	350,33	141.081,00
AMP	458,62	17,56%	433,24	444,62	140.739,00
GPCR	38,97	1,47%	36,53	38,04	140.531,00
MSI	411,66	3,43%	408,27	416,21	140.490,00
LH	265,38	6,45%	253,06	259,58	139.839,00
DVA	196,45	1,44%	186,61	196,45	139.832,00
SBAC	199,92	3,25%	195,62	201,84	139.107,00
IEX	217,98	2,63%	211,68	216,05	137.955,00
VERA	32,66	1,37%	30,59	31,71	137.844,00
PBA	48,83	0,29%	48,55	49,40	137.529,00
FOX	59,57	2,15%	57,24	58,83	137.144,00
PEPG	1,48	0,06%	1,42	1,46	135.665,00
PYXS	1,76	0,05%	1,67	1,75	134.745,00
SJM	100,91	-0,31%	99,87	102,94	134.587,00
WAB	262,96	0,31%	262,77	268,02	134.449,00
IEP	7,50	0,04%	7,45	7,54	132.246,00
PSQH	0,57	0,01%	0,55	0,60	132.017,00
GOLD	40,47	1,24%	39,05	39,90	128.950,00
ACIC	10,16	0,26%	9,81	10,43	127.343,00
RL	360,19	0,76%	357,75	363,73	126.842,00
CBRL	32,78	-0,34%	32,88	33,98	126.801,00
CVLT	123,36	2,52%	116,93	121,47	126.105,00
DAVE	258,50	9,29%	242,01	265,20	125.963,00
BNZI	3,15	0,00%	3,09	3,36	125.774,00
DAVA	3,00	0,02%	2,94	3,15	123.675,00
WDS	22,31	-0,01%	22,29	22,55	123.459,00
HOLO	1,88	0,02%	1,86	2,12	123.289,00
LRN	101,62	1,99%	97,34	99,63	121.757,00
CHRD	140,22	-0,28%	138,12	142,22	121.378,00
PSIX	40,22	-0,20%	39,50	41,22	119.440,00
EPR	56,17	-0,17%	56,25	56,94	118.676,00
NTRS	173,15	4,64%	166,27	169,50	118.605,00
VIRT	51,92	1,15%	49,14	50,84	118.410,00
SEZL	120,74	7,25%	108,51	116,83	117.905,00
SENS	7,02	0,32%	6,65	6,89	117.764,00
FRT	120,86	1,46%	119,08	120,23	116.810,00
NVVE	0,37	0,02%	0,34	0,38	116.762,00
LMB	81,38	-0,13%	80,00	83,53	115.871,00
AGL	96,19	13,49%	80,00	86,60	115.723,00
ESS	282,41	4,71%	276,30	280,25	115.598,00
VIST	76,52	-0,04%	76,00	77,93	114.522,00
MHK	104,89	0,05%	103,81	106,07	114.311,00
NRSN	0,80	0,02%	0,78	0,84	114.037,00
AMX	25,33	-0,21%	25,46	26,14	113.878,00
PNBK	1,05	0,00%	1,02	1,11	113.810,00
ULS	97,89	-0,13%	96,98	100,31	113.758,00
ARGX	846,48	33,34%	793,21	814,81	113.146,00
GIB	66,99	0,74%	66,16	68,36	112.852,00
RIME	0,71	0,02%	0,69	0,75	112.524,00
FFIV	403,22	-2,73%	398,47	411,52	112.335,00
SPSC	57,51	2,13%	54,71	56,66	111.200,00
NRDY	0,82	0,04%	0,78	0,81	110.396,00
STTK	4,92	0,17%	4,70	5,01	109.846,00
AZO	3.070,33	8,70%	3.008,44	3.073,00	108.693,00
BMO	164,97	2,65%	162,24	165,34	108.168,00
GL	154,65	3,45%	148,34	151,38	108.131,00
STRO	29,56	2,12%	23,63	27,24	108.021,00
JBHT	282,53	2,40%	276,01	281,62	108.004,00
CASY	759,54	-14,67%	752,70	789,30	105.137,00
CTXR	0,61	0,03%	0,57	0,61	104.098,00
PCTY	116,10	3,29%	111,70	116,20	103.167,00
XFOR	4,15	0,18%	3,97	4,10	101.669,00
ROK	464,03	2,31%	458,06	468,11	100.326,00
NNVC	1,52	0,00%	1,51	1,59	99.856,00
ALLT	7,71	0,09%	7,59	8,14	99.437,00
MSCI	623,41	9,82%	613,06	625,86	99.033,00
TPL	408,18	1,42%	372,15	411,02	97.088,00
HII	293,00	5,47%	287,43	294,22	96.873,00
GRMN	242,03	3,98%	236,37	242,19	96.784,00
WST	319,14	2,83%	309,88	317,56	96.012,00
ALAR	9,45	-0,11%	9,30	9,68	95.472,00
ATNM	1,13	-0,03%	1,15	1,25	95.242,00
SPAI	6,04	0,06%	5,53	6,08	94.904,00
IHG	160,97	0,62%	158,13	160,90	94.334,00
WW	17,54	1,41%	14,92	17,10	93.850,00
KRP	15,33	0,05%	15,23	15,40	93.575,00
SKT	36,38	0,73%	35,55	35,96	93.360,00
SNEX	112,82	3,89%	105,23	109,94	93.098,00
ABOS	2,40	0,11%	2,29	2,40	92.883,00
BIP	38,84	0,03%	38,44	39,50	92.686,00
MANH	152,64	1,44%	149,00	153,08	92.377,00
SWBI	15,05	0,18%	14,77	15,30	91.187,00
MLM	583,20	0,22%	572,38	586,10	90.143,00
IMUX	15,02	0,85%	13,92	15,15	89.672,00
VRSN	297,97	0,18%	292,67	299,08	89.158,00
RPM	104,29	0,52%	103,57	106,36	88.958,00
KEX	142,37	-2,44%	143,33	145,60	88.765,00
INUV	1,48	0,02%	1,46	1,56	88.566,00
TKO	202,46	3,97%	197,83	203,06	88.190,00
AEMD	2,08	-0,02%	2,03	2,15	85.831,00
PAYC	140,53	2,73%	135,50	142,60	85.769,00
ICCM	5,10	0,54%	3,75	4,70	85.632,00
BYRN	6,22	0,20%	5,87	6,10	85.264,00
MBX	30,16	0,28%	29,55	30,83	85.191,00
PII	68,05	-0,25%	66,16	68,54	84.699,00
DOV	214,74	1,23%	210,19	217,24	84.360,00
ARLP	25,77	0,36%	25,27	25,72	84.357,00
GSL	38,22	0,70%	37,23	38,08	83.627,00
IVDA	0,35	0,00%	0,34	0,37	82.718,00
BFRG	0,75	0,02%	0,72	0,77	82.341,00
TOON	0,72	0,00%	0,69	0,73	81.223,00
SWX	86,50	0,81%	85,35	86,80	81.124,00
NEON	1,82	0,00%	1,63	1,97	80.384,00
WSO	368,11	-0,24%	358,84	368,67	80.277,00
HITI	2,36	0,04%	2,32	2,39	79.354,00
MLGO	5,27	0,16%	5,11	5,99	78.594,00
GLSI	23,47	-0,82%	23,30	25,20	78.060,00
PHUN	1,96	0,04%	1,90	1,97	77.748,00
NDSN	288,81	-0,44%	287,10	291,64	77.419,00
AGX	678,80	-7,26%	652,29	693,01	76.887,00
HEI.A	245,09	2,83%	241,48	246,57	76.829,00
PKG	225,51	0,91%	222,56	226,22	76.745,00
LRHC	1,08	-0,14%	1,18	1,30	76.597,00
XPOF	5,62	-0,04%	5,55	5,74	76.213,00
EQIX	1.081,08	3,39%	1.074,99	1.107,15	76.202,00
HUBB	481,70	-3,21%	479,72	492,69	75.646,00
CPAY	360,07	7,88%	339,95	358,39	75.259,00
OLB	0,46	0,01%	0,44	0,47	75.097,00
KITT	1,69	-0,04%	1,65	1,80	75.052,00
IBG	1,12	0,02%	0,98	1,10	74.950,00
WKHS	3,51	-0,08%	3,55	3,70	73.703,00
TDG	1.226,68	15,65%	1.201,86	1.242,35	73.598,00
INHD	1,30	0,11%	1,19	1,29	72.827,00
STEM	9,09	0,05%	9,03	9,89	72.769,00
AGYS	91,50	3,15%	85,95	89,54	72.637,00
BLTE	141,64	4,36%	132,90	137,82	71.477,00
FMX	121,75	0,01%	119,76	123,00	71.259,00
RNAZ	5,04	0,00%	3,82	5,34	70.661,00
MLTX	18,46	0,18%	17,69	18,61	70.139,00
SLAB	219,64	0,53%	218,56	219,46	69.898,00
NSPR	0,92	-0,04%	0,96	1,03	69.092,00
AVY	154,04	-1,72%	155,30	157,78	67.802,00
IMPP	5,17	-0,01%	5,16	5,29	66.820,00
RS	400,37	6,42%	388,87	394,92	66.326,00
PSTV	6,00	0,58%	5,21	5,47	65.394,00
DGII	68,16	0,20%	67,43	70,30	64.999,00
STRA	81,44	2,39%	77,63	79,14	63.674,00
ONMD	0,75	-0,02%	0,76	0,80	63.654,00
SLF	72,65	0,57%	72,08	72,93	63.159,00
AIZ	251,62	3,20%	246,98	251,06	62.309,00
BNGO	1,32	0,01%	1,23	1,38	61.960,00
POWW	2,03	0,02%	2,00	2,06	60.799,00
LII	519,63	4,33%	510,51	526,95	60.753,00
BSM	13,82	-0,10%	13,63	13,93	59.087,00
OPRT	4,90	0,18%	4,71	5,07	58.905,00
COKE	175,48	-1,86%	175,00	178,61	58.887,00
IXHL	3,20	0,14%	3,00	3,12	58.810,00
BF.A	25,67	0,18%	25,46	26,02	58.623,00
SHG	66,17	2,20%	63,68	64,57	58.485,00
CYN	1,42	0,04%	1,37	1,44	58.053,00
KB	107,61	3,49%	103,08	104,64	56.253,00
FEIM	71,63	2,47%	68,62	72,96	55.897,00
E	54,28	-0,08%	54,17	54,76	55.774,00
RIGL	30,20	-0,10%	29,57	30,41	55.657,00
EME	830,22	-9,32%	828,01	858,40	55.540,00
KNSL	296,93	6,51%	287,20	293,79	55.107,00
LPSN	2,27	0,02%	2,22	2,30	54.417,00
AVIR	4,43	0,22%	4,16	4,31	53.877,00
DOMH	3,26	-0,01%	3,27	3,50	53.674,00
URGN	27,82	1,25%	26,23	27,24	52.887,00
HKD	1,83	0,02%	1,78	1,84	52.373,00
RNA	12,44	0,27%	12,12	12,39	52.051,00
TDY	620,30	2,49%	616,62	625,96	51.727,00
UP	8,55	-0,17%	8,56	9,17	51.688,00
CW	741,69	7,80%	708,45	741,70	51.328,00
CBAT	0,76	-0,01%	0,76	0,79	51.167,00
SNA	379,02	1,65%	371,63	378,29	50.125,00
MDGL	494,37	6,09%	445,20	490,12	49.385,00
ORN	14,01	0,10%	13,83	14,30	49.227,00
OTLY	8,58	-0,03%	8,46	8,85	48.174,00
NVNI	1,05	0,00%	1,02	1,17	48.025,00
ENLV	0,85	0,00%	0,82	0,85	47.407,00
FCFS	222,77	1,90%	209,95	221,25	47.320,00
FICO	1.196,26	21,76%	1.150,00	1.230,00	46.381,00
CSL	342,98	0,40%	341,53	347,00	46.280,00
TPST	1,31	0,03%	1,24	1,33	46.229,00
GWW	1.290,86	6,49%	1.266,64	1.296,03	45.956,00
VTS	17,74	0,09%	17,59	18,25	45.705,00
NUTX	136,40	3,73%	119,00	133,63	45.404,00
SDST	2,19	-0,07%	2,10	2,27	45.349,00
IBTA	34,03	1,46%	32,24	34,09	44.978,00
AMR	218,42	6,16%	207,64	219,16	44.374,00
BIVI	1,61	-0,04%	1,55	1,68	44.025,00
GNLX	3,06	0,06%	2,86	3,01	43.982,00
GNPX	0,72	0,00%	0,71	0,74	42.016,00
ZEPP	6,82	0,02%	6,74	7,49	40.828,00
SXI	297,79	5,40%	286,50	295,89	40.572,00
SHPH	0,51	-0,02%	0,50	0,54	40.565,00
MTD	1.196,41	27,71%	1.146,21	1.184,82	40.495,00
VSME	0,78	-0,05%	0,83	0,87	40.442,00
ERIE	217,36	10,13%	204,63	207,90	38.772,00
WIMI	1,72	0,08%	1,63	1,74	38.029,00
ROOT	53,36	0,98%	51,63	55,63	37.923,00
ICU	3,27	-0,01%	3,27	3,64	37.907,00
SUN	66,09	0,03%	66,05	67,84	37.860,00
ANIX	2,66	0,14%	2,50	2,66	37.741,00
ESLT	830,09	-0,13%	828,00	845,29	37.519,00
BCTX	3,31	0,00%	3,18	3,45	37.251,00
PAPL	1,06	0,03%	1,02	1,09	36.958,00
INBS	2,46	0,02%	2,40	2,51	36.703,00
LAD	288,26	-2,04%	290,67	296,25	36.471,00
BBW	36,26	0,99%	34,61	35,94	36.211,00
RGC	22,80	-0,95%	23,25	25,14	34.536,00
IDR	38,03	1,32%	36,68	38,75	34.303,00
BCH	37,37	0,58%	36,49	37,31	33.958,00
SINT	2,29	0,04%	1,86	2,29	33.838,00
BMR	1,89	-0,01%	1,81	1,95	33.385,00
CQP	63,37	1,33%	62,04	63,90	33.150,00
PSNY	19,58	0,71%	18,29	19,19	32.254,00
ENVB	2,03	0,05%	1,96	2,25	32.211,00
EVAX	3,88	0,34%	3,50	3,75	32.160,00
NMM	72,50	1,09%	71,39	72,83	31.984,00
CVKD	4,45	0,25%	4,17	4,50	31.048,00
WNW	3,36	0,03%	3,26	3,40	31.028,00
JTAI	8,41	0,27%	8,08	9,00	30.947,00
NEGG	19,13	0,91%	18,12	22,00	30.334,00
OCG	1,89	0,11%	1,76	1,92	29.169,00
SIFY	16,80	0,79%	15,51	17,09	28.518,00
AQMS	3,96	0,14%	3,78	3,89	28.491,00
VYNE	0,67	0,01%	0,65	0,68	28.151,00
LIXT	6,56	-0,16%	6,40	7,25	27.644,00
WRAP	1,35	0,02%	1,32	1,39	27.567,00
CLNN	5,97	0,21%	5,54	5,87	25.628,00
CHT	45,07	0,16%	44,85	45,20	24.880,00
SMX	15,61	-0,34%	15,39	19,00	24.142,00
FLUX	1,02	0,00%	1,01	1,14	23.812,00
DDS	617,01	5,43%	588,40	612,50	23.567,00
AIRE	2,36	0,10%	2,25	2,60	23.152,00
CRVO	3,10	0,13%	2,90	3,00	22.974,00
UI	572,74	-3,39%	560,71	587,00	22.261,00
CNXN	70,87	0,51%	69,18	71,68	22.029,00
AKAN	16,45	-0,03%	15,60	16,76	21.175,00
SEAT	9,09	0,40%	8,66	9,42	20.050,00
KOF	107,25	-0,38%	107,38	108,85	19.844,00
FRGT	4,06	0,30%	3,58	3,84	19.603,00
AMWL	8,66	0,19%	8,05	8,49	19.432,00
MNPR	63,11	2,31%	57,87	61,12	19.009,00
BBDO	3,01	-0,02%	3,02	3,08	18.998,00
VVOS	0,66	0,01%	0,63	0,70	18.184,00
SCWO	2,57	0,09%	2,46	2,60	18.042,00
RVSN	4,73	-0,04%	4,75	5,21	15.616,00
SURG	0,53	0,01%	0,51	0,60	15.388,00
BLRX	3,25	-0,03%	3,24	3,41	14.687,00
ORGN	1,44	0,07%	1,31	1,39	14.294,00
AIMD	2,22	0,02%	2,09	2,43	14.290,00
XBP	2,55	0,25%	2,27	2,40	14.144,00
QNRX	4,43	0,00%	4,11	4,82	13.136,00
INTS	3,81	-0,22%	3,95	4,32	13.033,00
IFBD	0,91	-0,02%	0,90	0,93	12.576,00
HTOO	3,23	0,09%	3,11	3,60	12.528,00
REVB	1,03	-0,01%	0,99	1,07	12.474,00
BANL	0,38	-0,01%	0,38	0,44	12.463,00
ATOS	4,73	0,03%	4,68	4,80	12.333,00
RCMT	23,70	0,07%	22,97	24,17	12.309,00
JAGX	3,04	0,12%	2,91	3,16	12.254,00
HCTI	2,44	0,09%	2,32	2,46	11.485,00
FOR	27,89	0,36%	26,88	27,53	11.466,00
LEN.B	88,73	1,18%	86,97	88,29	11.351,00
SXTC	1,74	0,01%	1,72	1,76	11.121,00
MKL	1.798,17	21,28%	1.761,00	1.797,00	11.002,00
REBN	1,85	0,14%	1,64	1,85	10.976,00
NVR	6.183,29	64,35%	6.056,28	6.216,13	10.562,00
ORIS	0,53	-0,03%	0,53	0,56	10.420,00
SCLX	7,56	0,40%	7,01	7,48	9.383,00
NCNA	2,11	0,08%	2,03	2,19	8.988,00
ARBB	5,44	0,06%	5,18	5,50	8.856,00
PHAR	12,53	0,29%	12,19	12,59	8.678,00
CNSP	5,24	0,00%	4,85	5,24	8.575,00
UAN	120,85	-0,90%	119,55	123,28	7.882,00
SPRU	2,96	0,14%	2,81	2,93	7.879,00
MSGM	4,08	-0,12%	3,95	4,29	7.741,00
HIPO	24,88	0,79%	24,08	25,29	7.461,00
ARBK	3,42	0,11%	3,31	3,49	6.854,00
IZEA	3,77	0,02%	3,67	3,84	6.492,00
NVNO	10,65	-0,06%	10,67	11,01	5.973,00
DRIO	7,47	-0,19%	7,41	7,90	5.457,00
BARK	9,57	0,40%	8,99	9,90	4.775,00
RAYA	3,53	-0,16%	3,55	4,02	4.590,00
FTFT	1,14	0,02%	1,09	1,19	4.267,00
AACG	1,07	-0,03%	1,01	1,10	4.154,00
ADIL	2,32	0,00%	2,25	2,35	4.091,00
CENN	4,54	0,17%	4,28	4,57	4.068,00
LOCL	1,49	0,01%	1,46	1,65	3.594,00
GGR	3,85	-0,03%	3,80	4,01	3.434,00
PAVM	5,78	-0,06%	5,71	6,13	3.184,00
RETO	2,19	-0,18%	2,10	2,38	3.155,00
DOGZ	1,07	-0,02%	1,06	1,15	3.038,00
MEGL	1,24	0,00%	1,17	1,27	3.016,00
GWAV	3,55	0,05%	3,50	3,68	2.761,00
PPBT	3,03	0,07%	2,85	2,97	1.419,00
MKC.V	46,63	0,63%	45,91	46,75	1.221,00
YJ	1,51	-0,02%	1,53	1,55	737,00
MGIH	1,45	0,04%	1,41	1,42	453,00
TAOP	1,31	0,02%	1,25	1,39	402,00
BGLC	2,23	-0,05%	2,14	2,30	221,00
BRK.A	712.709,05	-32,08%	705.602,00	720.000,00	116,00
WSO.B	377,98	0,00%	0,00	0,00	0,00

Midas’ın Kulakları

Tümünü Gör

Haz 4, 2026 • 24 dakika once

Midas ile gün sonu: AVGO, TSM, SNAP, THYAO, FORTE, ASELS

Haz 4, 2026 • 8 saat once

TSMC CEO'su: Yapay zekâ çip talebini karşılamak uzun yıllar alacak

Haz 4, 2026 • 8 saat once

Borsa İstanbul’da hacmi artan hisseler neler?

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya