| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
MREO
|
0,32 | 0,05% | 0,27 | 0,30 | 162.024.898,00 |
|
BYND
|
0,42 | -0,10% | 0,52 | 0,57 | 141.703.448,00 |
|
PLUG
|
2,22 | 0,12% | 2,08 | 2,28 | 140.730.741,00 |
|
INTC
|
97,61 | 0,03% | 96,30 | 100,03 | 138.992.086,00 |
|
HTZ
|
2,45 | 0,33% | 2,04 | 2,58 | 110.938.096,00 |
|
SPCX
|
133,40 | -5,73% | 130,17 | 139,26 | 102.979.918,00 |
|
ACHR
|
6,78 | 0,56% | 5,94 | 6,87 | 87.163.171,00 |
|
NVDA
|
217,46 | 0,21% | 216,77 | 224,14 | 82.019.023,00 |
|
NU
|
13,65 | -0,30% | 13,69 | 14,00 | 74.033.462,00 |
|
RIOT
|
20,24 | 0,86% | 19,12 | 20,46 | 72.850.874,00 |
|
ONDS
|
9,74 | 0,47% | 9,04 | 9,60 | 69.307.333,00 |
|
PATH
|
15,72 | 0,08% | 14,73 | 15,67 | 64.756.821,00 |
|
NOK
|
9,45 | 0,36% | 9,12 | 9,52 | 62.087.638,00 |
|
SMCI
|
31,68 | 3,10% | 31,43 | 33,39 | 59.263.142,00 |
|
BBD
|
3,21 | -0,12% | 3,31 | 3,36 | 52.218.461,00 |
|
RIG
|
5,81 | 0,07% | 5,36 | 5,76 | 51.835.052,00 |
|
JOBY
|
8,42 | -0,40% | 8,53 | 9,08 | 51.284.228,00 |
|
AAL
|
15,30 | 0,37% | 14,98 | 15,76 | 46.521.809,00 |
|
NIO
|
4,61 | -0,21% | 4,72 | 4,82 | 42.745.825,00 |
|
ONON
|
30,92 | -7,82% | 37,60 | 39,05 | 42.204.709,00 |
|
PLTR
|
174,91 | -0,96% | 170,87 | 179,60 | 38.728.206,00 |
|
GRAB
|
3,74 | 0,07% | 3,60 | 3,69 | 36.608.369,00 |
|
SOFI
|
17,98 | -0,16% | 17,99 | 18,44 | 36.381.201,00 |
|
HL
|
17,76 | 0,20% | 16,67 | 17,58 | 34.503.288,00 |
|
MARA
|
9,67 | 0,16% | 9,40 | 10,08 | 34.282.057,00 |
|
CDE
|
18,58 | 0,42% | 16,99 | 18,26 | 33.259.218,00 |
|
F
|
13,97 | -0,03% | 13,76 | 14,07 | 32.846.864,00 |
|
TENX
|
1,61 | 0,23% | 1,31 | 1,83 | 31.704.966,00 |
|
ITUB
|
7,50 | -0,36% | 7,86 | 7,98 | 30.730.725,00 |
|
IREN
|
39,74 | 1,64% | 38,69 | 41,31 | 30.489.635,00 |
|
OPEN
|
3,60 | 0,11% | 3,42 | 3,57 | 30.205.328,00 |
|
PFE
|
26,61 | -0,46% | 26,52 | 27,19 | 30.009.792,00 |
|
RKT
|
14,33 | 0,48% | 13,29 | 14,00 | 29.773.505,00 |
|
CIFR
|
17,21 | 1,15% | 16,20 | 17,51 | 29.485.801,00 |
|
T
|
24,49 | 0,43% | 23,47 | 24,09 | 28.616.912,00 |
|
AAPL
|
304,88 | -3,36% | 304,61 | 308,26 | 28.441.673,00 |
|
RKLB
|
80,02 | -0,14% | 79,77 | 86,83 | 28.228.792,00 |
|
UWMC
|
1,54 | 0,12% | 1,27 | 1,44 | 28.162.132,00 |
|
TME
|
8,72 | -1,17% | 9,47 | 9,93 | 27.459.585,00 |
|
MU
|
868,21 | 7,10% | 854,40 | 894,99 | 26.749.768,00 |
|
VALE
|
14,32 | -0,56% | 14,63 | 14,91 | 26.442.110,00 |
|
HBAN
|
17,78 | 0,18% | 17,42 | 17,68 | 26.233.586,00 |
|
SNAP
|
5,51 | 0,16% | 5,26 | 5,40 | 26.018.700,00 |
|
TTD
|
13,54 | 0,12% | 12,83 | 13,72 | 25.496.270,00 |
|
AMZN
|
272,21 | -5,78% | 273,60 | 280,14 | 24.003.553,00 |
|
OGI
|
1,23 | 0,16% | 0,98 | 1,05 | 23.594.916,00 |
|
NKE
|
41,28 | -0,86% | 41,14 | 42,23 | 23.474.978,00 |
|
EOSE
|
4,26 | 0,22% | 3,99 | 4,18 | 23.317.181,00 |
|
ORCL
|
145,42 | -4,77% | 146,62 | 151,99 | 23.088.923,00 |
|
GOOGL
|
343,72 | -13,29% | 352,71 | 357,61 | 22.952.049,00 |
|
SMR
|
9,90 | 0,37% | 9,18 | 9,87 | 22.728.415,00 |
|
NFLX
|
74,77 | -1,45% | 73,57 | 76,32 | 22.458.352,00 |
|
WULF
|
16,73 | 0,90% | 16,01 | 17,05 | 22.190.110,00 |
|
OWL
|
12,34 | 0,71% | 11,64 | 11,88 | 21.858.362,00 |
|
VG
|
13,22 | -1,00% | 13,75 | 14,28 | 21.772.302,00 |
|
SOUN
|
7,42 | -0,05% | 7,40 | 7,94 | 21.251.741,00 |
|
HIMS
|
30,53 | -1,40% | 30,90 | 32,29 | 21.162.064,00 |
|
TSLA
|
332,71 | 2,30% | 326,15 | 332,05 | 21.037.819,00 |
|
TSCO
|
35,31 | 0,77% | 33,77 | 34,87 | 20.160.439,00 |
|
BW
|
9,19 | 0,30% | 8,88 | 9,62 | 19.460.283,00 |
|
EVTL
|
0,89 | -0,02% | 0,77 | 1,00 | 19.191.396,00 |
|
NBIS
|
192,99 | 14,58% | 183,11 | 196,13 | 18.851.621,00 |
|
ABEV
|
2,85 | -0,10% | 2,94 | 3,00 | 18.732.128,00 |
|
CPNG
|
16,50 | 0,31% | 15,95 | 16,34 | 18.686.148,00 |
|
CLSK
|
11,51 | 0,02% | 11,59 | 12,33 | 17.808.038,00 |
|
BTDR
|
8,70 | 0,03% | 8,68 | 11,36 | 17.361.381,00 |
|
CMCSA
|
25,66 | 0,36% | 24,78 | 25,24 | 16.978.682,00 |
|
PBR
|
17,94 | -0,35% | 18,00 | 18,54 | 16.863.194,00 |
|
MSFT
|
503,68 | -3,47% | 502,27 | 513,73 | 16.831.313,00 |
|
ABCL
|
9,75 | 0,12% | 8,40 | 10,01 | 16.445.330,00 |
|
UBER
|
78,53 | 0,44% | 75,39 | 78,10 | 16.443.828,00 |
|
DNN
|
3,32 | 0,04% | 3,19 | 3,30 | 16.415.357,00 |
|
QMCO
|
19,42 | 7,77% | 11,44 | 12,45 | 16.106.648,00 |
|
RDW
|
13,51 | 0,40% | 13,10 | 13,86 | 15.944.359,00 |
|
AMD
|
473,89 | 3,99% | 469,29 | 483,36 | 15.696.225,00 |
|
JBLU
|
5,81 | 0,15% | 5,64 | 5,99 | 15.696.224,00 |
|
BBAI
|
3,34 | 0,10% | 3,16 | 3,27 | 15.642.952,00 |
|
GPUS
|
0,12 | 0,00% | 0,12 | 0,12 | 15.338.880,00 |
|
BTG
|
5,07 | 0,01% | 4,93 | 5,15 | 15.318.469,00 |
|
BAC
|
63,99 | 0,18% | 63,00 | 64,00 | 15.118.044,00 |
|
SOC
|
4,65 | -0,52% | 4,80 | 5,09 | 15.089.403,00 |
|
UAA
|
5,34 | -0,52% | 5,60 | 6,09 | 14.868.872,00 |
|
SE
|
131,53 | 16,76% | 113,30 | 115,90 | 14.705.185,00 |
|
RGTI
|
18,10 | 0,48% | 17,49 | 18,29 | 14.210.869,00 |
|
GOOG
|
342,96 | -12,46% | 351,47 | 355,93 | 14.056.791,00 |
|
STLA
|
5,46 | -0,12% | 5,49 | 5,65 | 14.048.968,00 |
|
AMC
|
2,40 | -0,02% | 2,39 | 2,58 | 13.900.176,00 |
|
QXO
|
15,55 | 0,22% | 15,36 | 16,19 | 13.885.916,00 |
|
PCG
|
17,30 | 0,35% | 17,02 | 17,45 | 13.741.773,00 |
|
SES
|
0,54 | 0,00% | 0,52 | 0,58 | 13.613.974,00 |
|
CMG
|
31,97 | 0,00% | 32,08 | 32,92 | 13.554.013,00 |
|
RIVN
|
16,35 | -0,05% | 15,91 | 16,46 | 13.544.653,00 |
|
INFY
|
12,60 | 0,04% | 12,42 | 12,64 | 13.544.503,00 |
|
CNH
|
10,64 | 0,15% | 10,38 | 10,82 | 13.449.349,00 |
|
KOPN
|
5,21 | 0,93% | 4,19 | 4,38 | 13.393.961,00 |
|
AUR
|
6,96 | -0,01% | 6,85 | 7,04 | 13.198.349,00 |
|
AGNC
|
10,88 | 0,10% | 10,64 | 10,85 | 13.113.679,00 |
|
UPWK
|
8,36 | -1,45% | 9,49 | 9,91 | 13.076.277,00 |
|
B
|
40,13 | -0,69% | 39,44 | 41,57 | 12.701.954,00 |
|
GPRO
|
0,62 | -0,08% | 0,69 | 0,74 | 12.613.007,00 |
|
WMT
|
113,26 | 0,39% | 110,76 | 112,70 | 12.451.498,00 |
ATNI'de üst düzey yönetici 5.000 hissesini 160.625 dolara sattı
NEOS Investment Management, HYLB fonunda 72,4 milyon dolarlık yeni pozisyon açtı
NEOS Investment Management, USHY'de 71,8 milyon dolarlık yeni pozisyon açtı