| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
196,91 | 0,41% | 193,99 | 197,55 | 107.181.088,00 |
|
INTC
|
110,39 | -14,01% | 121,52 | 127,30 | 70.383.567,00 |
|
CRNX
|
83,51 | 41,47% | 41,39 | 44,11 | 69.187.759,00 |
|
T
|
21,06 | 0,54% | 20,25 | 20,91 | 57.594.961,00 |
|
OPEN
|
4,97 | -0,13% | 4,84 | 5,32 | 56.368.635,00 |
|
GPUS
|
0,13 | -0,01% | 0,13 | 0,15 | 55.036.516,00 |
|
AAL
|
17,33 | -0,44% | 17,68 | 18,44 | 51.463.233,00 |
|
SPCX
|
152,13 | -8,44% | 155,04 | 167,90 | 50.804.109,00 |
|
SOFI
|
18,13 | -0,49% | 18,31 | 19,12 | 48.811.479,00 |
|
PATH
|
11,96 | 0,12% | 11,35 | 12,27 | 45.394.801,00 |
|
EOSE
|
4,74 | -0,33% | 5,04 | 5,55 | 43.724.876,00 |
|
PLUG
|
2,49 | -0,16% | 2,58 | 2,74 | 42.939.092,00 |
|
ONDS
|
7,55 | -0,29% | 7,31 | 7,84 | 40.599.214,00 |
|
F
|
13,57 | -0,26% | 13,42 | 13,90 | 38.903.218,00 |
|
NU
|
13,63 | -0,40% | 13,41 | 14,06 | 37.724.438,00 |
|
BBD
|
3,40 | -0,09% | 3,44 | 3,52 | 36.989.893,00 |
|
ORCL
|
141,64 | -3,54% | 141,16 | 145,62 | 36.915.116,00 |
|
NOK
|
11,84 | -0,80% | 12,35 | 12,76 | 35.988.381,00 |
|
AMC
|
1,67 | -0,08% | 1,72 | 1,88 | 35.746.082,00 |
|
TSLA
|
402,82 | -16,08% | 390,50 | 420,00 | 33.535.318,00 |
|
AMZN
|
245,79 | 0,97% | 240,88 | 246,04 | 33.047.209,00 |
|
GRAB
|
3,97 | 0,11% | 3,66 | 3,99 | 30.520.791,00 |
|
MRVL
|
230,76 | -23,12% | 249,04 | 260,46 | 29.287.085,00 |
|
PLTR
|
134,32 | 1,52% | 126,64 | 134,07 | 29.146.067,00 |
|
NFLX
|
76,15 | 0,63% | 75,71 | 77,84 | 28.947.297,00 |
|
BB
|
11,29 | -0,10% | 11,15 | 12,08 | 26.317.726,00 |
|
MU
|
939,38 | -70,05% | 980,85 | 1.019,00 | 25.800.583,00 |
|
CMCSA
|
23,40 | 0,10% | 23,22 | 23,97 | 23.991.366,00 |
|
BAC
|
59,82 | -0,05% | 58,92 | 59,94 | 23.472.493,00 |
|
BBAI
|
3,57 | -0,02% | 3,48 | 3,70 | 23.277.560,00 |
|
PFE
|
24,06 | 0,37% | 23,62 | 24,20 | 22.743.303,00 |
|
SMR
|
9,10 | -0,54% | 9,55 | 10,12 | 22.392.579,00 |
|
ACHR
|
5,04 | -0,34% | 4,97 | 5,46 | 22.087.487,00 |
|
SNAP
|
4,68 | -0,08% | 4,71 | 4,88 | 21.701.329,00 |
|
AAPL
|
310,50 | -1,36% | 307,00 | 314,20 | 21.115.539,00 |
|
SOUN
|
6,86 | -0,09% | 6,55 | 7,09 | 21.082.994,00 |
|
ITUB
|
8,23 | -0,01% | 8,11 | 8,31 | 20.730.159,00 |
|
ABEV
|
3,01 | 0,00% | 3,02 | 3,09 | 20.410.862,00 |
|
NOW
|
110,65 | 1,43% | 103,34 | 110,64 | 20.021.231,00 |
|
SMCI
|
26,24 | -1,28% | 26,74 | 27,74 | 19.996.937,00 |
|
GOOGL
|
366,86 | 0,53% | 357,38 | 367,93 | 19.928.969,00 |
|
QS
|
6,86 | -0,39% | 7,02 | 7,45 | 19.862.093,00 |
|
RIVN
|
17,01 | -3,16% | 18,39 | 20,20 | 19.369.041,00 |
|
HBAN
|
18,00 | 0,09% | 17,57 | 17,98 | 19.356.026,00 |
|
RKT
|
14,63 | -0,91% | 15,35 | 15,84 | 19.050.566,00 |
|
AVGO
|
370,57 | -6,07% | 371,18 | 383,16 | 17.872.595,00 |
|
CVNA
|
67,47 | -2,93% | 68,23 | 70,74 | 17.870.034,00 |
|
RKLB
|
85,77 | -7,53% | 92,30 | 102,10 | 17.400.389,00 |
|
VZ
|
42,54 | 0,55% | 41,63 | 43,16 | 17.370.678,00 |
|
RXRX
|
3,92 | -0,04% | 3,66 | 4,09 | 17.214.639,00 |
|
VALE
|
14,69 | -0,29% | 15,01 | 15,22 | 17.109.439,00 |
|
JOBY
|
8,22 | -0,72% | 8,40 | 9,43 | 16.698.202,00 |
|
CIFR
|
20,98 | -0,80% | 21,05 | 22,60 | 16.580.443,00 |
|
META
|
615,29 | 16,33% | 581,76 | 603,58 | 16.502.463,00 |
|
RIG
|
4,96 | 0,03% | 4,93 | 5,14 | 15.998.762,00 |
|
CCL
|
26,66 | -0,87% | 27,39 | 28,26 | 15.598.425,00 |
|
HOOD
|
115,36 | -2,34% | 111,41 | 118,65 | 15.361.405,00 |
|
DNN
|
3,20 | -0,05% | 3,21 | 3,36 | 15.345.240,00 |
|
LYG
|
6,05 | -0,15% | 6,11 | 6,18 | 15.045.571,00 |
|
WMT
|
111,54 | 1,38% | 109,37 | 112,37 | 14.839.845,00 |
|
PBR
|
16,67 | 0,50% | 16,13 | 16,28 | 14.475.401,00 |
|
DVN
|
42,42 | 2,25% | 40,05 | 40,71 | 14.208.240,00 |
|
BTG
|
3,99 | -0,07% | 4,01 | 4,18 | 14.154.696,00 |
|
KLAC
|
216,55 | -18,42% | 231,16 | 246,32 | 14.124.159,00 |
|
HPE
|
43,44 | 0,33% | 41,50 | 43,85 | 13.922.668,00 |
|
AMD
|
516,11 | -39,80% | 527,00 | 572,50 | 13.852.193,00 |
|
JBLU
|
5,79 | -0,27% | 5,91 | 6,27 | 13.824.114,00 |
|
MSFT
|
388,63 | 1,47% | 381,22 | 389,15 | 13.569.767,00 |
|
HIVE
|
3,29 | -0,09% | 3,23 | 3,49 | 13.552.847,00 |
|
TSM
|
432,76 | -21,29% | 445,60 | 460,03 | 13.195.379,00 |
|
D
|
69,85 | 0,95% | 68,93 | 69,73 | 12.829.402,00 |
|
WULF
|
20,68 | -1,60% | 22,01 | 25,15 | 12.797.551,00 |
|
CMG
|
34,35 | 0,39% | 33,78 | 35,35 | 12.736.210,00 |
|
IONQ
|
46,50 | -2,47% | 48,79 | 51,33 | 12.618.309,00 |
|
KVUE
|
19,80 | 0,28% | 19,27 | 19,75 | 12.217.084,00 |
|
KO
|
83,99 | 1,12% | 82,32 | 84,56 | 12.134.041,00 |
|
ASX
|
39,67 | -4,03% | 43,00 | 45,27 | 11.933.675,00 |
|
HL
|
15,61 | -0,87% | 16,07 | 16,65 | 11.927.344,00 |
|
QBTS
|
21,78 | -0,82% | 22,25 | 23,63 | 11.902.793,00 |
|
WIT
|
1,84 | 0,01% | 1,83 | 1,89 | 11.875.180,00 |
|
INFY
|
11,28 | 0,32% | 10,80 | 11,04 | 11.867.079,00 |
|
GLW
|
185,35 | -12,53% | 193,16 | 206,99 | 11.675.156,00 |
|
QXO
|
15,35 | -0,46% | 15,66 | 16,27 | 11.662.934,00 |
|
NKE
|
43,19 | -0,22% | 41,84 | 44,11 | 11.628.282,00 |
|
CSCO
|
111,72 | -2,19% | 112,68 | 115,48 | 11.355.765,00 |
|
CMPS
|
13,07 | 0,21% | 12,83 | 14,15 | 11.321.236,00 |
|
OWL
|
9,40 | -0,07% | 9,07 | 9,56 | 11.080.393,00 |
|
VG
|
11,61 | 0,82% | 10,80 | 11,14 | 11.068.697,00 |
|
NBIS
|
204,69 | -8,35% | 206,21 | 224,97 | 11.064.210,00 |
|
NVTS
|
14,19 | -1,08% | 14,63 | 16,12 | 11.020.945,00 |
|
RDW
|
10,45 | -0,93% | 11,09 | 11,62 | 10.589.768,00 |
|
AMAT
|
554,24 | -47,78% | 591,68 | 629,00 | 10.397.913,00 |
|
UWMC
|
2,09 | -0,12% | 2,09 | 2,22 | 10.202.747,00 |
|
QCOM
|
182,95 | -3,89% | 177,10 | 188,67 | 10.064.903,00 |
|
NCLH
|
18,83 | -0,49% | 19,18 | 19,97 | 9.928.333,00 |
|
CLVT
|
2,57 | 0,12% | 2,31 | 2,60 | 9.913.364,00 |
|
CLF
|
9,58 | -0,18% | 9,60 | 10,02 | 9.902.890,00 |
|
MARA
|
12,48 | -0,49% | 12,54 | 13,53 | 9.860.983,00 |
|
UMC
|
23,81 | -2,07% | 25,59 | 26,78 | 9.851.417,00 |
|
IREN
|
41,68 | -2,33% | 41,75 | 44,97 | 9.815.852,00 |
|
HPQ
|
22,96 | 0,37% | 21,96 | 22,67 | 9.728.590,00 |
Berenberg, Bayer'in hedef fiyatını 55 avroya yükseltti; tarım birimi ayrılmasına zemin hazırlandı
ASX 200 geriledi; ResMed MatrixCare'i Frazier Healthcare'e 490 milyon dolara satıyor
İngiltere Rekabet Otoritesi, E.ON'un OVO Energy'yi satın alma planına ilişkin görüş topluyor