| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
GRAB
|
3,05 | -0,18% | 3,24 | 3,40 | 140.530.237,00 |
|
OLB
|
0,33 | 0,02% | 0,24 | 0,31 | 120.632.119,00 |
|
SPCX
|
147,56 | -6,41% | 145,14 | 155,00 | 109.783.288,00 |
|
INTC
|
106,23 | 1,16% | 100,35 | 106,09 | 88.264.620,00 |
|
NOK
|
10,76 | 0,13% | 10,33 | 10,86 | 75.062.344,00 |
|
FTFT
|
2,09 | 0,78% | 1,22 | 1,63 | 68.977.734,00 |
|
NVDA
|
223,74 | -2,09% | 224,85 | 233,71 | 65.489.602,00 |
|
NU
|
15,00 | -0,38% | 15,29 | 15,82 | 62.435.743,00 |
|
F
|
13,47 | -0,49% | 13,87 | 14,60 | 59.301.171,00 |
|
AAPL
|
315,41 | 1,83% | 314,90 | 320,70 | 57.227.153,00 |
|
PATH
|
13,57 | -0,47% | 13,85 | 15,30 | 54.488.360,00 |
|
VALE
|
15,44 | -0,11% | 15,52 | 15,92 | 54.471.991,00 |
|
ONDS
|
7,30 | -0,30% | 7,58 | 7,88 | 52.915.873,00 |
|
PCG
|
14,21 | -0,50% | 14,26 | 14,92 | 50.152.136,00 |
|
NIO
|
3,69 | -0,09% | 3,72 | 3,85 | 46.122.772,00 |
|
AAL
|
12,94 | 0,03% | 12,88 | 13,16 | 45.977.402,00 |
|
PLUG
|
2,18 | -0,09% | 2,19 | 2,33 | 43.485.173,00 |
|
CMCSA
|
24,58 | -1,71% | 25,96 | 26,40 | 40.977.115,00 |
|
CIFR
|
16,88 | -1,78% | 17,57 | 19,49 | 39.626.050,00 |
|
RIG
|
5,71 | 0,00% | 5,76 | 6,02 | 38.345.230,00 |
|
OCGN
|
1,07 | -0,17% | 1,32 | 1,36 | 37.903.576,00 |
|
T
|
25,15 | -0,43% | 25,45 | 25,91 | 37.194.065,00 |
|
MARA
|
11,91 | 0,04% | 11,00 | 12,06 | 36.326.705,00 |
|
ITUB
|
8,09 | -0,09% | 8,27 | 8,45 | 34.989.912,00 |
|
SOFI
|
17,34 | -0,65% | 17,89 | 18,35 | 33.605.879,00 |
|
NKE
|
37,35 | -0,75% | 37,90 | 38,74 | 32.235.786,00 |
|
GPRO
|
1,42 | -0,05% | 1,41 | 1,58 | 32.182.516,00 |
|
BBD
|
3,43 | -0,09% | 3,54 | 3,62 | 31.970.196,00 |
|
SNAP
|
5,30 | -0,14% | 5,40 | 5,51 | 30.954.811,00 |
|
SES
|
0,52 | -0,05% | 0,51 | 0,57 | 30.507.833,00 |
|
GPUS
|
0,20 | 0,01% | 0,18 | 0,20 | 30.329.860,00 |
|
JOBY
|
6,43 | -0,37% | 6,74 | 7,00 | 30.206.195,00 |
|
META
|
653,30 | 36,85% | 609,74 | 624,80 | 29.902.833,00 |
|
TSLA
|
367,85 | -0,91% | 355,75 | 370,00 | 29.373.758,00 |
|
AGNC
|
10,51 | -0,13% | 10,67 | 10,87 | 27.803.377,00 |
|
SMCI
|
38,89 | -1,43% | 39,67 | 41,53 | 27.180.843,00 |
|
PBR
|
20,94 | 0,12% | 20,55 | 21,03 | 26.179.911,00 |
|
HL
|
20,83 | 0,26% | 20,42 | 20,84 | 26.018.700,00 |
|
OPEN
|
3,00 | -0,09% | 3,06 | 3,15 | 25.735.931,00 |
|
ABEV
|
3,02 | -0,02% | 3,04 | 3,11 | 25.402.293,00 |
|
AMZN
|
252,42 | -4,44% | 254,75 | 257,99 | 25.396.959,00 |
|
BAC
|
62,69 | 0,31% | 62,11 | 62,82 | 25.378.427,00 |
|
LASE
|
0,80 | -0,15% | 0,95 | 1,12 | 25.373.464,00 |
|
IREN
|
45,36 | -1,65% | 46,01 | 49,29 | 25.181.079,00 |
|
LAC
|
3,19 | 0,18% | 3,00 | 3,16 | 24.707.813,00 |
|
DNN
|
3,35 | 0,00% | 3,33 | 3,48 | 24.107.991,00 |
|
GOOGL
|
330,70 | -7,41% | 333,22 | 339,68 | 23.877.356,00 |
|
SOUN
|
6,48 | -0,10% | 6,47 | 6,87 | 23.788.957,00 |
|
PINS
|
18,31 | -1,84% | 19,93 | 20,31 | 23.436.272,00 |
|
CDE
|
21,00 | 0,36% | 20,65 | 21,35 | 23.416.998,00 |
|
RKLB
|
63,04 | -2,54% | 64,15 | 67,48 | 23.335.993,00 |
|
GOSS
|
0,16 | -0,03% | 0,17 | 0,18 | 22.951.818,00 |
|
AUR
|
6,50 | -0,01% | 6,33 | 6,59 | 22.818.640,00 |
|
BTG
|
5,54 | 0,08% | 5,44 | 5,69 | 22.528.088,00 |
|
BTBT
|
1,65 | -0,04% | 1,62 | 1,76 | 22.328.994,00 |
|
XP
|
19,02 | -0,89% | 19,86 | 20,46 | 22.195.275,00 |
|
TTAN
|
57,10 | -24,22% | 81,35 | 86,60 | 22.172.462,00 |
|
IONQ
|
38,14 | -2,19% | 39,45 | 44,43 | 22.112.783,00 |
|
PFE
|
27,79 | 0,05% | 27,72 | 28,15 | 21.673.400,00 |
|
HPE
|
58,88 | 2,73% | 51,80 | 56,17 | 21.455.556,00 |
|
ORCL
|
161,67 | -0,62% | 161,16 | 170,70 | 21.322.159,00 |
|
MU
|
1.027,50 | 25,85% | 997,62 | 1.041,07 | 21.277.804,00 |
|
KVUE
|
17,78 | -0,54% | 18,38 | 18,65 | 21.045.451,00 |
|
JBLU
|
4,38 | -0,12% | 4,50 | 4,64 | 20.899.163,00 |
|
EOSE
|
4,14 | -0,15% | 3,97 | 4,59 | 20.744.603,00 |
|
OWL
|
10,87 | -0,38% | 11,19 | 11,78 | 20.411.529,00 |
|
AMD
|
521,00 | 14,73% | 486,57 | 512,36 | 20.311.005,00 |
|
ACHR
|
5,51 | -0,26% | 5,67 | 5,89 | 20.265.457,00 |
|
AMC
|
2,47 | -0,08% | 2,48 | 2,63 | 20.173.953,00 |
|
CHWY
|
20,74 | -2,72% | 22,89 | 23,94 | 19.768.345,00 |
|
SMR
|
10,77 | -0,41% | 9,90 | 11,37 | 19.451.269,00 |
|
NFLX
|
76,05 | -0,49% | 75,92 | 77,73 | 19.212.614,00 |
|
STLA
|
5,29 | -0,07% | 5,37 | 5,56 | 18.926.622,00 |
|
WULF
|
17,13 | -0,74% | 16,63 | 18,03 | 18.852.828,00 |
|
RKT
|
13,44 | -0,35% | 13,80 | 14,09 | 18.834.585,00 |
|
HLN
|
9,22 | -0,02% | 9,19 | 9,36 | 17.903.048,00 |
|
MRVL
|
234,93 | 9,77% | 222,53 | 231,89 | 17.874.272,00 |
|
PTON
|
5,07 | 0,04% | 5,01 | 5,26 | 17.482.183,00 |
|
VZ
|
49,75 | -0,68% | 49,77 | 50,65 | 17.460.484,00 |
|
AVGO
|
364,29 | -4,71% | 362,74 | 372,70 | 17.452.918,00 |
|
NCLH
|
14,85 | -0,52% | 15,37 | 15,79 | 17.258.373,00 |
|
HBAN
|
16,63 | -0,13% | 16,74 | 17,02 | 17.245.162,00 |
|
CNH
|
13,90 | 0,29% | 13,55 | 14,31 | 17.233.000,00 |
|
VG
|
15,29 | 0,58% | 14,53 | 15,10 | 17.192.146,00 |
|
RIVN
|
16,00 | -0,17% | 15,61 | 16,30 | 16.680.014,00 |
|
UBER
|
71,09 | -1,82% | 72,72 | 75,62 | 16.677.209,00 |
|
HOOD
|
115,25 | -2,97% | 117,08 | 125,25 | 16.642.732,00 |
|
RGTI
|
15,24 | -0,55% | 15,37 | 17,05 | 16.412.623,00 |
|
CPNG
|
14,75 | 0,02% | 14,70 | 15,30 | 16.252.590,00 |
|
PLTR
|
169,50 | -0,61% | 170,00 | 175,82 | 16.148.534,00 |
|
QXO
|
12,71 | -0,47% | 13,06 | 13,56 | 15.845.377,00 |
|
CCL
|
22,72 | -0,41% | 23,15 | 23,68 | 15.729.207,00 |
|
INFY
|
10,91 | -0,16% | 10,96 | 11,45 | 15.700.159,00 |
|
KHC
|
24,61 | -0,22% | 24,32 | 25,07 | 15.440.219,00 |
|
LYFT
|
14,91 | -1,26% | 15,95 | 16,64 | 15.334.332,00 |
|
BSX
|
44,98 | 0,19% | 44,85 | 47,45 | 14.541.299,00 |
|
MSTR
|
132,69 | -3,37% | 135,38 | 139,31 | 14.534.286,00 |
|
GME
|
19,90 | 1,09% | 18,72 | 19,50 | 14.373.815,00 |
|
QBTS
|
17,11 | -0,53% | 17,47 | 18,48 | 14.250.019,00 |
|
GOOG
|
328,52 | -6,61% | 330,39 | 336,48 | 14.008.596,00 |
|
LCID
|
4,28 | -0,33% | 4,59 | 4,79 | 13.984.889,00 |
LAPTOP memecoin'i lansman gününde sniper bot'lar ve düşük likidite nedeniyle %99 değer kaybetti
Bitcoin 78.000 dolar civarında "altın kesişim" sinyali verirken altcoin'lerde sert düşüş yaşandı
Renzo Protocol, Hyperliquid üzerinde zincir üstü baz işlem ürününü kullanıma sundu