| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
AKAN
|
5,30 | 1,75% | 3,65 | 3,78 | 8.733.547,00 |
|
AMC
|
2,66 | 0,12% | 2,52 | 2,74 | 7.476.436,00 |
|
BTAI
|
0,09 | -0,02% | 0,11 | 0,13 | 6.772.487,00 |
|
GPUS
|
0,18 | -0,01% | 0,18 | 0,22 | 3.512.155,00 |
|
NVDA
|
231,95 | 3,34% | 224,75 | 230,40 | 3.389.502,00 |
|
MDCX
|
0,16 | -0,01% | 0,15 | 0,21 | 3.107.123,00 |
|
UTZ
|
14,22 | 0,00% | 14,18 | 14,25 | 2.951.559,82 |
|
FND
|
48,99 | -0,39% | 47,78 | 49,77 | 2.789.600,91 |
|
NIO
|
3,78 | -0,09% | 3,71 | 3,90 | 2.575.657,00 |
|
GPRO
|
1,46 | 0,07% | 1,36 | 1,82 | 2.561.513,00 |
|
NOK
|
10,08 | 0,32% | 9,54 | 9,79 | 2.337.066,00 |
|
LULU
|
96,83 | -24,91% | 117,89 | 122,60 | 2.095.535,00 |
|
CZR
|
29,68 | 0,00% | 29,66 | 29,74 | 1.937.175,23 |
|
TSLA
|
366,55 | -9,96% | 365,82 | 384,04 | 1.876.739,00 |
|
SPCX
|
149,91 | 0,17% | 141,05 | 152,30 | 1.751.406,00 |
|
IRT
|
15,95 | -0,18% | 16,13 | 16,49 | 1.709.007,07 |
|
INTC
|
93,42 | 1,75% | 87,73 | 92,37 | 1.705.222,00 |
|
MAS
|
71,42 | 0,00% | 70,10 | 72,35 | 1.557.076,06 |
|
SONO
|
16,16 | 0,00% | 15,85 | 16,34 | 1.431.372,40 |
|
MSTR
|
141,83 | -2,98% | 127,58 | 144,92 | 1.418.097,00 |
|
MHK
|
131,70 | 0,00% | 130,75 | 133,27 | 1.346.488,74 |
|
PL
|
20,32 | 2,00% | 17,83 | 20,10 | 1.288.012,00 |
|
PSN
|
46,35 | 0,00% | 45,15 | 46,99 | 1.257.208,79 |
|
RPM
|
103,43 | 0,00% | 101,07 | 104,26 | 1.230.428,27 |
|
AIOT
|
3,04 | 0,00% | 2,98 | 3,05 | 1.066.581,75 |
|
TSN
|
51,78 | 0,02% | 51,05 | 53,15 | 1.043.391,00 |
|
MKTX
|
163,44 | 0,10% | 162,80 | 163,53 | 1.013.704,56 |
|
CALX
|
37,07 | 0,00% | 37,05 | 37,82 | 978.282,10 |
|
SUI
|
119,85 | 0,00% | 119,53 | 121,72 | 977.971,94 |
|
CATX
|
3,12 | 0,00% | 3,03 | 3,14 | 931.703,14 |
|
MU
|
977,21 | 18,73% | 918,88 | 959,76 | 928.261,00 |
|
BILI
|
14,99 | -0,52% | 15,16 | 15,57 | 910.026,00 |
|
EL
|
100,36 | -0,50% | 99,57 | 102,15 | 886.950,00 |
|
HOOD
|
122,43 | -2,27% | 113,04 | 124,88 | 856.875,00 |
|
PII
|
61,09 | 0,00% | 59,11 | 62,23 | 809.719,00 |
|
EXPD
|
187,13 | 0,00% | 184,29 | 188,57 | 789.911,97 |
|
AVGO
|
360,22 | 3,07% | 342,33 | 359,40 | 755.251,00 |
|
LPSN
|
3,10 | 0,00% | 3,07 | 3,24 | 743.328,32 |
|
CARG
|
34,23 | 0,00% | 34,05 | 35,43 | 741.065,69 |
|
PATH
|
16,65 | -1,58% | 17,90 | 18,83 | 727.294,00 |
|
HAL
|
37,15 | -0,14% | 37,11 | 38,06 | 719.038,00 |
|
RKLB
|
65,25 | 1,44% | 62,36 | 64,90 | 717.763,00 |
|
TTD
|
15,51 | 0,42% | 14,37 | 15,19 | 714.595,00 |
|
MLKN
|
22,39 | 0,00% | 21,79 | 22,72 | 702.193,58 |
|
OPEN
|
3,17 | 0,04% | 3,10 | 3,25 | 682.562,00 |
|
PBA
|
48,62 | 0,02% | 48,45 | 49,12 | 668.268,14 |
|
SKT
|
37,15 | 0,00% | 37,14 | 38,12 | 666.717,12 |
|
GLW
|
149,18 | 3,18% | 139,25 | 146,33 | 666.381,00 |
|
IREN
|
41,95 | 0,33% | 39,03 | 41,82 | 659.901,00 |
|
SWX
|
88,69 | 0,00% | 88,42 | 89,52 | 654.028,41 |
|
STLA
|
5,56 | 0,06% | 5,31 | 5,52 | 646.444,00 |
|
IONQ
|
39,93 | 0,91% | 37,84 | 39,78 | 638.901,00 |
|
CAN
|
0,38 | -0,01% | 0,34 | 0,39 | 610.291,00 |
|
ORCL
|
157,47 | 3,43% | 146,92 | 156,77 | 603.984,00 |
|
NFG
|
83,54 | 0,00% | 83,24 | 84,29 | 584.307,49 |
|
ONDS
|
7,74 | 0,11% | 7,53 | 7,95 | 583.668,00 |
|
SOFI
|
18,43 | -0,08% | 17,99 | 18,71 | 582.241,00 |
|
PERI
|
9,30 | 0,07% | 9,14 | 9,50 | 581.225,58 |
|
VOR
|
24,24 | 0,00% | 23,88 | 24,94 | 538.762,57 |
|
LSPD
|
10,62 | 0,05% | 10,46 | 10,74 | 534.317,33 |
|
ADI
|
361,89 | 5,39% | 348,00 | 357,27 | 529.602,00 |
|
LRN
|
85,78 | -0,02% | 84,21 | 87,07 | 529.302,98 |
|
INMD
|
14,84 | 0,00% | 14,77 | 15,04 | 523.009,27 |
|
GPN
|
92,03 | 0,26% | 91,24 | 95,18 | 508.366,00 |
|
OPTT
|
0,19 | 0,00% | 0,16 | 0,20 | 485.619,00 |
|
RZLV
|
2,22 | 0,01% | 2,15 | 2,34 | 470.635,00 |
|
MRVL
|
213,33 | 4,51% | 201,10 | 212,77 | 459.839,00 |
|
GRAB
|
3,45 | 0,02% | 3,40 | 3,56 | 457.951,00 |
|
ABOS
|
2,99 | -0,11% | 3,05 | 3,17 | 453.410,73 |
|
AMZN
|
260,20 | 1,30% | 256,00 | 259,50 | 438.672,00 |
|
GME
|
19,53 | 0,30% | 18,99 | 19,39 | 428.214,00 |
|
CIFR
|
17,55 | 0,18% | 15,02 | 17,57 | 411.489,00 |
|
SMCI
|
38,55 | 0,68% | 35,75 | 38,22 | 410.736,00 |
|
WULF
|
16,46 | 0,23% | 14,65 | 16,24 | 406.417,00 |
|
MRNA
|
153,28 | 4,43% | 142,78 | 150,20 | 396.553,00 |
|
ASTS
|
64,91 | 2,77% | 61,07 | 63,95 | 372.593,00 |
|
PLTR
|
180,79 | -1,69% | 171,91 | 185,83 | 360.558,00 |
|
RGTI
|
15,41 | 0,23% | 14,83 | 15,32 | 359.189,00 |
|
HIG
|
139,73 | -0,27% | 138,21 | 140,41 | 356.156,00 |
|
XPOF
|
4,93 | 0,00% | 4,91 | 5,23 | 353.205,50 |
|
MARA
|
11,52 | -0,08% | 10,48 | 11,85 | 348.555,00 |
|
NBIS
|
213,86 | 3,22% | 196,63 | 211,67 | 342.320,00 |
|
FNGR
|
0,20 | 0,00% | 0,19 | 0,21 | 341.115,00 |
|
INVZ
|
0,32 | -0,01% | 0,31 | 0,34 | 334.048,00 |
|
BE
|
241,87 | 6,08% | 212,12 | 238,41 | 328.762,00 |
|
PLUG
|
2,13 | 0,02% | 2,07 | 2,13 | 325.052,00 |
|
AAPL
|
326,52 | -1,69% | 324,11 | 330,81 | 323.897,00 |
|
SSNC
|
83,92 | -0,71% | 83,17 | 84,96 | 322.990,00 |
|
CHPT
|
9,18 | 0,10% | 6,71 | 9,35 | 309.890,00 |
|
ZTS
|
76,10 | -0,34% | 74,74 | 78,00 | 301.998,00 |
|
QBTS
|
17,01 | 0,18% | 16,52 | 16,96 | 298.108,00 |
|
BABA
|
112,56 | 0,75% | 109,67 | 112,06 | 298.011,00 |
|
TSM
|
421,75 | 4,74% | 407,82 | 417,30 | 294.651,00 |
|
FCFS
|
223,92 | 0,00% | 219,65 | 224,53 | 294.383,49 |
|
AMD
|
463,97 | 7,84% | 440,50 | 459,77 | 283.698,00 |
|
JOBY
|
6,93 | 0,05% | 6,78 | 7,19 | 278.842,00 |
|
CRDO
|
166,17 | 1,99% | 164,11 | 171,13 | 274.650,00 |
|
CRML
|
7,75 | 0,39% | 7,30 | 7,65 | 273.621,00 |
|
VVOS
|
0,17 | 0,00% | 0,17 | 0,18 | 265.619,00 |
|
NVTS
|
11,32 | 0,22% | 10,93 | 11,39 | 262.637,00 |
|
SDST
|
0,18 | -0,01% | 0,18 | 0,22 | 255.066,00 |
FTSE 100, ABD tarım dışı istihdam verisi öncesinde geriledi
Tradeweb'in Ağustos 2026 günlük ortalama işlem hacmi yıllık bazda yüzde 13,7 arttı
Quantum Cyber, kuantum-fotonik anten prototipi için üretim ortağı arıyor