Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
NVDA	198,30	-1,02%	195,74	200,40	116.667.530,00
HUBC	0,18	-0,09%	0,11	0,35	98.907.593,00
INTC	68,48	3,33%	62,88	65,84	98.549.279,00
QBTS	21,53	0,34%	17,77	21,04	84.225.293,00
HIMS	26,97	2,57%	21,28	24,70	74.617.932,00
SNAP	6,03	-0,02%	5,83	6,15	74.410.180,00
IONQ	44,66	0,36%	37,46	43,34	72.720.572,00
SOFI	19,03	0,31%	18,17	18,82	68.507.971,00
GRAB	4,02	0,11%	3,84	3,97	68.266.032,00
SMR	11,42	-0,23%	10,77	12,02	63.323.133,00
AMD	278,20	18,82%	251,85	258,18	60.348.161,00
TSLA	388,94	-3,75%	362,50	394,65	59.206.467,00
RGTI	19,45	0,17%	17,18	19,51	57.754.230,00
MDCX	0,30	0,00%	0,29	0,45	57.094.809,00
OPEN	5,27	0,41%	4,49	4,85	56.266.085,00
PLUG	2,86	-0,09%	2,82	3,01	55.642.218,00
MARA	11,53	0,95%	10,11	10,61	52.970.228,00
AAL	12,26	0,15%	12,10	12,47	52.510.134,00
HOOD	86,83	-0,72%	81,50	87,55	49.110.027,00
ONDS	10,20	0,16%	9,37	10,03	48.792.769,00
NVTS	12,38	2,00%	9,76	10,38	48.400.829,00
BYND	0,79	0,04%	0,71	0,77	46.806.434,00
NOK	10,29	0,30%	9,94	10,37	45.776.340,00
ORCL	178,35	9,50%	166,21	172,56	43.830.845,00
SOUN	7,70	-0,13%	7,18	7,94	41.590.761,00
BBD	4,15	0,04%	4,09	4,17	41.180.921,00
NFLX	107,74	-9,56%	105,04	107,85	41.049.102,00
AMC	1,62	-0,05%	1,49	1,67	40.797.194,00
PLTR	142,78	0,67%	134,93	142,58	40.656.547,00
SIDU	5,96	0,84%	4,56	5,40	39.977.078,00
NIO	6,87	0,56%	6,40	6,56	39.595.340,00
HIVE	2,19	-0,26%	2,34	2,48	39.428.077,00
RKLB	82,91	8,72%	69,60	74,59	38.665.275,00
RKT	15,77	0,26%	15,14	15,69	36.405.763,00
BBAI	3,76	-0,04%	3,55	3,81	35.980.142,00
LCID	7,70	-0,51%	8,11	8,94	35.571.857,00
AMZN	249,46	1,10%	247,20	250,44	34.832.982,00
MSFT	420,12	8,21%	396,73	414,37	34.666.392,00
IREN	47,69	-1,47%	46,22	48,86	34.526.927,00
WULF	19,31	-0,35%	19,33	20,20	33.022.429,00
AAPL	263,36	-2,73%	257,81	266,56	32.491.865,00
RDW	11,22	1,06%	9,45	9,94	32.475.981,00
QUBT	9,43	-0,06%	8,41	9,71	31.546.944,00
LAES	2,77	-0,09%	2,67	2,92	31.442.487,00
MU	457,23	-1,99%	439,32	463,95	31.041.991,00
F	12,44	-0,27%	12,49	12,76	30.326.491,00
PBR	21,42	1,00%	20,45	21,03	29.606.091,00
OWL	9,64	-0,19%	9,32	10,11	29.206.250,00
CCL	27,32	-1,39%	28,27	29,13	28.448.667,00
NU	15,42	0,11%	15,30	15,56	28.396.703,00
BAC	53,50	-0,67%	53,71	55,40	27.732.736,00
T	26,39	0,91%	25,42	25,78	27.172.922,00
RIVN	16,89	0,70%	15,91	16,49	26.451.116,00
SMCI	28,40	0,94%	26,95	27,93	25.435.693,00
TSM	363,34	-11,78%	372,21	381,98	25.095.692,00
GPUS	0,15	-0,01%	0,15	0,16	25.056.350,00
JBLU	5,50	-0,17%	5,51	5,85	25.055.960,00
ABT	95,47	-6,13%	100,63	102,48	25.050.327,00
ORC	6,80	-0,55%	7,24	7,37	25.018.553,00
ALLO	2,37	0,18%	1,85	2,18	24.714.641,00
EOSE	7,11	0,08%	6,82	7,55	24.705.432,00
DNN	3,93	0,07%	3,76	4,02	24.543.460,00
ACHR	6,09	0,04%	5,73	6,09	24.068.377,00
ABEV	3,06	-0,07%	3,13	3,17	24.058.707,00
SCHW	92,59	-7,44%	99,09	100,76	24.033.509,00
BTG	4,95	0,04%	4,82	5,02	23.674.407,00
HBAN	16,58	0,02%	16,48	16,82	22.291.397,00
AUR	5,17	-0,13%	4,72	5,33	21.745.149,00
CMCSA	29,35	1,08%	28,01	28,51	21.616.218,00
RIOT	16,91	-0,56%	16,60	17,95	21.298.337,00
BB	4,69	0,57%	4,01	4,14	21.049.776,00
KEY	21,65	0,19%	21,45	21,83	20.897.534,00
RIG	6,34	0,17%	6,09	6,27	20.602.211,00
PATH	10,59	0,02%	10,03	10,64	20.372.706,00
WIT	2,17	-0,11%	2,26	2,29	20.002.132,00
VALE	17,45	-0,12%	17,55	17,83	19.958.370,00
CIFR	17,36	-0,63%	17,44	18,39	19.884.083,00
NKE	45,69	0,31%	44,71	45,90	19.698.906,00
NOW	96,43	2,66%	89,20	94,83	19.654.719,00
VZ	46,77	1,72%	44,93	45,39	19.366.929,00
LYG	5,57	0,03%	5,59	5,65	19.279.699,00
JOBY	9,21	0,11%	8,86	9,25	18.941.701,00
MRVL	133,34	-1,87%	131,88	138,19	18.735.977,00
PFE	27,21	0,03%	26,97	27,36	18.504.130,00
PL	39,91	5,18%	32,81	35,17	18.398.588,00
CNH	10,42	-0,11%	10,55	11,46	18.339.784,00
ON	80,00	7,15%	71,09	72,55	17.986.731,00
WBD	27,40	0,22%	27,19	27,35	17.903.511,00
SLDP	3,27	0,07%	3,22	3,38	17.725.705,00
PCG	17,37	-0,04%	17,18	17,50	17.621.123,00
LUNR	27,27	3,14%	22,57	24,64	17.580.428,00
WFC	81,23	1,02%	80,15	81,69	17.559.376,00
OKLO	64,17	0,58%	61,11	66,62	17.506.102,00
NCLH	20,03	-1,02%	20,78	21,36	17.059.386,00
VG	12,67	0,52%	12,15	12,66	17.044.805,00
QS	7,04	-0,12%	6,93	7,23	17.007.036,00
KVUE	17,48	0,15%	17,17	17,39	16.856.760,00
WNW	5,56	2,13%	3,12	3,28	16.752.274,00
EVTL	3,34	0,75%	2,60	2,76	16.700.505,00
IBRX	7,24	-0,52%	7,36	7,81	16.629.311,00
CAG	14,70	0,62%	14,04	14,33	16.562.075,00
ATAI	4,09	0,09%	3,86	4,00	16.323.767,00
TTD	22,77	0,40%	21,30	22,55	16.041.606,00
CLSK	11,43	0,13%	10,81	11,31	15.971.871,00
GPRO	1,21	0,07%	0,89	1,15	15.903.436,00
BABA	138,62	5,34%	131,37	133,60	15.879.753,00
RXRX	3,61	-0,17%	3,56	3,75	15.520.778,00
GOOGL	336,03	-0,57%	330,90	337,48	15.460.377,00
MSTR	149,04	4,53%	135,49	143,75	15.415.968,00
ASTS	90,86	4,32%	84,02	88,85	15.282.413,00
RF	27,91	0,05%	27,57	28,09	15.278.464,00
STLA	8,15	-0,14%	8,27	8,43	15.256.145,00
ERIC	12,17	0,26%	11,70	12,00	15.181.393,00
HTZ	6,98	0,42%	6,22	6,88	15.144.129,00
RZLV	2,73	-0,07%	2,63	2,84	14.873.519,00
NVO	40,91	0,12%	39,67	40,86	14.751.991,00
NAK	2,01	0,06%	1,88	1,98	14.674.252,00
AVGO	398,41	1,16%	385,57	397,08	14.148.108,00
INFY	14,39	0,05%	13,88	14,38	14.060.054,00
BURU	0,20	-0,02%	0,20	0,22	13.805.149,00
BFLY	5,29	0,48%	4,49	4,87	13.781.854,00
CPNG	21,50	0,19%	20,39	21,59	13.702.468,00
APLD	30,10	-0,80%	29,66	31,79	13.673.119,00
ITUB	9,35	0,00%	9,33	9,47	13.389.007,00
AGNC	10,57	-0,15%	10,56	10,76	13.287.618,00
CDE	19,49	-0,13%	19,65	21,13	13.105.676,00
JD	31,34	-0,13%	30,93	31,76	13.094.387,00
NBIS	165,32	-2,48%	156,50	166,81	13.051.312,00
HPE	25,88	1,10%	24,26	24,72	12.976.136,00
PINS	20,09	-0,10%	18,75	20,50	12.829.717,00
PBR.A	19,41	0,70%	18,69	19,24	12.455.075,00
WMT	124,80	0,18%	123,18	125,07	12.326.654,00
LAC	4,88	0,31%	4,44	4,60	12.255.282,00
FSLY	24,90	1,67%	21,26	23,45	12.246.713,00
PTON	5,04	0,19%	4,79	5,13	12.135.733,00
UAMY	10,42	-0,27%	9,47	10,71	12.105.421,00
BTBT	1,52	-0,01%	1,47	1,56	12.018.069,00
LUMN	8,49	-0,06%	7,99	8,70	12.006.523,00
U	25,93	0,51%	23,49	25,45	11.860.467,00
USB	55,45	-0,84%	55,84	56,76	11.846.121,00
LWLG	12,38	0,04%	10,91	12,36	11.708.806,00
STM	41,61	1,19%	40,00	40,84	11.700.187,00
GLW	166,07	-2,80%	164,02	173,77	11.663.833,00
CLF	9,72	0,10%	9,45	9,73	11.588.098,00
XOM	151,88	2,73%	146,90	150,23	11.438.811,00
GOOG	332,78	-1,05%	328,66	335,00	11.263.314,00
KHC	22,60	0,63%	21,78	22,21	11.208.305,00
BP	47,64	1,47%	45,70	46,39	11.166.333,00
PYPL	49,81	0,24%	47,90	49,76	11.161.452,00
RUM	6,38	0,78%	5,24	5,59	11.073.917,00
UUUU	20,91	0,00%	19,78	21,43	10.889.782,00
ENVB	2,35	0,39%	1,95	2,03	10.860.243,00
RR	2,40	0,01%	2,30	2,42	10.844.791,00
UBER	76,44	-0,84%	73,79	77,93	10.800.021,00
KOS	2,64	0,05%	2,49	2,66	10.472.166,00
HPQ	19,73	0,53%	18,85	19,34	10.447.069,00
UMC	10,61	0,66%	9,80	9,96	10.418.462,00
SATL	7,51	0,41%	6,49	7,34	10.405.092,00
COIN	199,81	2,89%	183,52	196,46	10.361.440,00
CSCO	84,51	2,45%	80,88	82,66	10.325.682,00
GME	25,17	0,31%	24,03	24,85	10.281.886,00
CRM	181,26	3,52%	172,88	179,62	10.161.431,00
SLB	51,74	-0,77%	51,65	52,84	10.100.671,00
ACI	16,36	-0,17%	16,17	16,87	10.074.047,00
RUN	12,09	-0,01%	11,93	12,89	10.068.936,00
CMG	35,06	-0,18%	34,93	35,52	10.048.620,00
POET	7,34	0,34%	6,67	7,17	10.038.140,00
LYFT	14,74	0,13%	13,83	14,79	9.973.538,00
DELL	193,04	15,30%	177,00	182,99	9.708.222,00
AAOI	157,31	16,16%	135,10	145,99	9.688.083,00
CORZ	19,42	0,32%	18,42	19,25	9.658.608,00
DOW	39,90	0,71%	38,72	39,42	9.597.692,00
RCAT	13,70	0,63%	12,35	13,06	9.591.630,00
COMP	7,30	0,02%	7,02	7,43	9.580.600,00
CMPS	6,67	0,74%	5,68	5,98	9.515.429,00
VZLA	3,43	-0,02%	3,36	3,52	9.497.034,00
OGN	9,33	0,15%	8,34	9,35	9.469.043,00
AG	21,06	-0,08%	20,81	21,66	9.349.863,00
GEVO	1,72	-0,29%	1,95	2,03	9.325.247,00
SBET	7,74	0,10%	7,12	7,58	9.112.750,00
CRDO	158,81	-9,69%	160,20	168,97	9.078.316,00
TME	10,15	0,24%	9,63	9,96	9.034.491,00
MRK	115,45	-2,40%	116,64	120,25	8.963.302,00
TEAM	68,73	2,89%	60,25	66,11	8.878.340,00
CVS	76,78	1,69%	74,87	77,45	8.867.473,00
FCX	68,28	-0,40%	67,54	69,46	8.860.946,00
SGML	20,69	2,65%	17,02	18,31	8.826.284,00
MOS	24,73	1,10%	23,55	24,31	8.822.515,00
SPCE	3,06	0,21%	2,72	2,89	8.786.762,00
BSX	63,43	-0,66%	63,70	65,15	8.720.832,00
DKNG	23,73	0,02%	23,06	24,01	8.708.906,00
IOVA	3,80	-0,03%	3,53	3,83	8.694.467,00
CSX	42,71	0,76%	41,77	42,51	8.663.327,00
KO	75,17	-0,08%	74,72	75,74	8.545.427,00
CRML	9,28	0,41%	8,69	9,35	8.535.314,00
OXY	56,85	0,84%	55,12	56,40	8.322.795,00
TEM	54,45	-1,94%	50,35	56,50	8.251.485,00
BE	209,84	-4,38%	211,16	229,55	8.250.032,00
AEHR	80,82	8,25%	69,58	75,88	8.194.273,00
REPL	2,20	-0,07%	1,92	2,30	8.153.759,00
FRSH	8,42	0,25%	7,92	8,29	8.142.915,00
UEC	15,14	0,37%	14,19	15,36	8.116.496,00
IOT	29,61	1,05%	26,78	28,87	8.096.925,00
HL	19,11	-0,01%	18,97	19,58	8.013.016,00
CAN	0,53	-0,02%	0,49	0,56	7.996.758,00
KMI	31,81	0,15%	31,40	31,85	7.954.299,00
DAL	69,92	-1,99%	70,87	73,40	7.940.694,00
TFC	49,40	-0,07%	49,22	49,98	7.936.249,00
CGC	1,15	0,00%	1,08	1,18	7.893.043,00
UWMC	3,76	-0,05%	3,74	3,82	7.888.904,00
LRHC	0,29	-0,13%	0,36	0,54	7.872.046,00
PEP	158,38	3,78%	153,34	155,76	7.869.863,00
PDD	103,72	2,00%	101,10	102,96	7.858.784,00
KDP	26,05	0,14%	25,56	26,18	7.840.375,00
AMPX	19,12	0,80%	17,47	18,52	7.759.819,00
C	129,33	-2,22%	130,57	132,86	7.720.245,00
IVZ	24,01	-0,92%	24,53	25,15	7.701.669,00
BORR	5,44	0,01%	5,40	5,88	7.633.588,00
META	676,95	4,57%	664,22	678,50	7.616.274,00
CARR	59,72	0,73%	57,70	64,01	7.587.756,00
NFE	0,69	-0,01%	0,61	0,71	7.539.842,00
GT	6,59	-0,14%	6,68	6,83	7.484.851,00
AES	14,50	-0,02%	14,40	14,46	7.465.562,00
ESPR	2,05	-0,07%	2,04	2,17	7.460.573,00
QXO	24,25	1,07%	22,93	23,56	7.455.119,00
EXC	47,59	-0,15%	47,80	48,54	7.388.384,00
SLNH	1,13	0,08%	0,97	1,07	7.338.135,00
MS	187,21	-4,23%	187,92	194,59	7.317.509,00
ET	18,88	0,20%	18,67	18,88	7.310.730,00
SHLS	6,93	-0,27%	7,00	7,64	7.286.622,00
GERN	1,70	-0,01%	1,68	1,77	7.282.688,00
MDT	85,66	-1,35%	86,45	87,91	7.279.312,00
SAN	12,30	-0,08%	12,43	12,56	7.228.806,00
EQT	58,41	1,57%	56,39	57,17	7.227.555,00
VTRS	14,02	0,22%	13,78	14,00	7.194.719,00
MNTS	7,63	0,84%	5,42	7,47	7.179.414,00
HAL	38,14	0,62%	37,36	38,17	7.154.107,00
QSI	1,05	-0,01%	0,90	1,06	7.148.222,00
GIS	35,32	0,80%	34,21	34,75	7.111.104,00
EQX	14,82	-0,14%	15,01	15,57	7.105.180,00
ULCC	4,23	0,22%	3,93	4,13	7.073.983,00
BCS	23,50	-0,40%	23,83	24,06	6.989.021,00
PPL	39,34	-0,20%	39,10	39,62	6.973.841,00
JNJ	234,52	-4,26%	236,75	240,42	6.701.119,00
IMUX	1,01	-0,10%	1,05	1,13	6.657.149,00
PR	20,42	0,34%	19,76	20,31	6.593.593,00
B	42,40	-0,69%	42,87	44,05	6.586.831,00
SNOW	143,56	-0,69%	137,01	144,73	6.574.263,00
DIS	103,91	0,81%	101,79	103,38	6.566.516,00
VFC	20,12	0,07%	19,03	19,84	6.547.504,00
SMMT	24,40	3,12%	21,03	22,18	6.513.529,00
AI	9,32	-0,17%	8,54	9,58	6.488.568,00
TOST	28,51	0,39%	27,06	28,23	6.453.409,00
UAA	6,26	0,02%	6,26	6,47	6.364.160,00
BA	218,91	-5,34%	221,65	224,72	6.360.114,00
LRCX	260,89	-3,84%	255,48	267,99	6.324.183,00
XPEV	18,23	0,63%	17,22	17,76	6.305.504,00
COHR	328,01	16,05%	304,06	322,48	6.240.368,00
TSCO	44,62	-0,09%	44,40	45,49	6.223.575,00
ANET	160,95	6,92%	150,52	155,23	6.177.016,00
QCOM	134,44	1,63%	132,28	134,34	6.154.133,00
DVN	45,75	0,55%	44,73	45,69	6.119.345,00
IBN	28,37	-0,10%	28,25	28,55	6.104.818,00
JPM	309,83	3,37%	304,26	314,24	6.090.511,00
ASAN	5,86	-0,24%	5,59	6,11	6.067.056,00
S	13,93	0,60%	12,79	13,31	6.008.915,00
AKAM	96,86	6,38%	89,80	92,88	6.005.484,00
CPB	20,95	0,49%	19,76	20,70	6.004.778,00
CFG	64,38	-0,80%	64,33	65,65	5.991.989,00
ASX	27,57	0,32%	26,64	27,73	5.985.703,00
RBLX	60,45	0,69%	58,88	61,20	5.979.807,00
NEE	91,83	-0,06%	89,98	91,29	5.956.196,00
EQNR	38,27	1,46%	36,56	37,85	5.954.089,00
BK	134,83	2,86%	130,03	132,35	5.951.443,00
HMY	17,53	0,67%	16,84	17,56	5.844.276,00
FHN	23,97	-0,04%	23,68	24,37	5.836.894,00
CLVT	2,73	0,23%	2,38	2,53	5.836.688,00
GE	298,26	-15,23%	311,40	318,58	5.827.138,00
NB	5,89	0,03%	5,07	5,94	5.825.922,00
CELH	34,85	-0,31%	34,44	35,63	5.809.279,00
CVX	188,15	3,07%	184,04	187,24	5.763.779,00
MCHP	76,85	3,45%	72,90	74,86	5.744.789,00
LITE	890,87	64,79%	800,56	859,49	5.742.520,00
ZETA	17,43	0,13%	16,43	17,59	5.731.832,00
CVE	25,92	0,43%	25,35	25,83	5.715.278,00
URG	1,65	-0,01%	1,57	1,68	5.711.126,00
FITB	49,57	0,09%	49,38	50,26	5.708.259,00
CNQ	46,32	0,71%	45,33	46,16	5.668.244,00
DDOG	123,45	3,62%	112,45	121,18	5.666.549,00
SES	1,16	0,02%	1,12	1,20	5.605.336,00
BMY	58,96	1,05%	57,22	58,16	5.591.198,00
KGC	33,89	0,42%	33,14	34,41	5.588.549,00
LUV	40,63	-0,98%	40,91	42,40	5.574.696,00
PII	53,07	4,62%	47,14	52,44	5.569.554,00
SHOP	126,93	-0,36%	118,23	127,70	5.568.145,00
ARM	162,30	2,94%	156,21	161,74	5.536.376,00
HDB	26,43	-0,29%	26,90	27,37	5.522.942,00
CSGP	40,04	0,96%	37,64	39,52	5.522.846,00
EXK	9,73	-0,06%	9,70	10,21	5.519.466,00
LASE	1,23	0,14%	0,99	1,08	5.514.592,00
SOC	14,36	0,86%	12,53	13,16	5.468.168,00
BTDR	12,41	-0,32%	11,96	12,65	5.459.424,00
PGY	14,72	0,53%	13,47	14,23	5.437.957,00
ENVX	6,54	0,20%	6,09	6,47	5.430.553,00
XEL	81,06	3,07%	78,50	79,55	5.417.741,00
UPST	33,08	-0,24%	30,61	33,72	5.414.066,00
BKR	60,60	0,59%	59,92	61,93	5.411.954,00
PANW	166,97	3,13%	161,69	165,23	5.404.972,00
COP	121,60	2,55%	117,35	120,36	5.398.639,00
TXN	223,07	9,21%	211,70	218,31	5.387.869,00
IAG	18,90	-0,57%	19,45	20,45	5.384.189,00
HST	20,57	-0,14%	20,31	20,88	5.357.332,00
RITM	9,96	-0,19%	10,06	10,18	5.355.651,00
AR	37,50	1,13%	35,99	36,67	5.352.607,00
DOC	17,17	-0,04%	16,80	17,23	5.315.809,00
NEM	113,40	0,16%	112,99	117,51	5.298.931,00
WEN	6,86	0,00%	6,68	6,98	5.282.508,00
CPRT	33,27	0,02%	32,96	33,61	5.282.330,00
PSEC	2,81	0,00%	2,71	2,83	5.278.751,00
UAL	95,01	0,88%	93,79	96,97	5.252.675,00
ARCC	18,79	-0,15%	18,69	19,03	5.224.545,00
DBRG	15,59	-0,01%	15,56	15,60	5.210.386,00
SBSW	13,09	-0,10%	13,13	13,45	5.201.150,00
PROP	1,32	0,08%	1,25	1,30	5.201.032,00
DX	13,23	-0,15%	13,16	13,41	5.189.836,00
ALB	215,64	31,43%	183,89	189,85	5.161.424,00
ENPH	31,97	-0,29%	31,77	33,87	5.155.687,00
SAP	177,42	6,16%	170,15	173,81	5.145.673,00
HIMX	11,26	1,05%	9,77	10,46	5.142.670,00
PK	11,17	-0,15%	11,26	11,49	5.141.544,00
BAX	18,15	0,57%	17,53	17,76	5.127.530,00
CNC	38,99	1,45%	36,66	37,75	5.124.048,00
EW	79,04	0,78%	77,10	78,95	5.115.517,00
AKBA	1,36	-0,20%	1,53	1,60	5.053.929,00
DOCN	88,50	9,94%	74,37	79,75	5.053.837,00
WY	24,37	0,18%	24,20	24,78	5.043.856,00
FLUT	109,10	-1,77%	108,39	112,40	5.029.854,00
STNE	15,30	0,48%	14,67	15,37	4.961.880,00
NLY	22,15	-0,48%	22,26	22,70	4.958.181,00
GOSS	0,44	-0,01%	0,42	0,47	4.955.018,00
MDLZ	57,07	0,61%	56,34	57,68	4.944.209,00
HUMA	0,69	-0,04%	0,70	0,74	4.931.427,00
NET	197,36	7,02%	182,00	190,88	4.927.243,00
VIAV	41,18	1,95%	37,66	40,33	4.910.626,00
APO	120,81	0,86%	116,50	121,13	4.871.432,00
MP	62,27	2,58%	57,42	60,58	4.859.761,00
EOG	134,05	1,56%	131,87	134,10	4.859.014,00
HLN	9,59	-0,06%	9,61	9,72	4.846.468,00
BROS	50,61	-1,22%	51,71	53,39	4.842.092,00
FAST	44,71	0,48%	43,52	44,51	4.805.745,00
ROIV	29,20	-0,18%	28,86	29,49	4.790.827,00
APA	37,90	1,33%	35,99	37,02	4.775.589,00
OKTA	72,03	4,60%	65,23	67,65	4.763.596,00
TMUS	197,04	6,75%	188,80	192,13	4.759.871,00
SYY	74,05	-0,36%	73,66	74,98	4.751.094,00
PG	143,11	-0,08%	142,26	144,40	4.747.636,00
PACB	1,63	0,01%	1,52	1,64	4.733.367,00
CXM	5,62	0,16%	5,35	5,50	4.721.354,00
VICI	28,39	0,19%	27,95	28,33	4.717.256,00
MBLY	7,83	0,11%	7,62	7,79	4.707.236,00
DXCM	61,22	-0,13%	61,37	63,88	4.697.337,00
AA	70,29	-2,63%	70,17	72,01	4.683.162,00
SRFM	1,25	-0,09%	1,24	1,40	4.678.177,00
CLOV	2,16	0,02%	2,05	2,16	4.677.285,00
AMKR	62,91	3,36%	58,20	60,89	4.677.099,00
WDC	361,64	-5,02%	351,61	365,49	4.618.729,00
AEO	19,16	-0,23%	18,37	19,44	4.617.963,00
BX	128,13	-1,29%	126,77	131,19	4.613.989,00
ALLY	41,94	-0,15%	42,17	43,13	4.612.337,00
RELY	19,62	0,84%	17,99	19,15	4.592.486,00
GENI	4,77	-0,01%	4,30	4,82	4.576.784,00
ADBE	248,11	4,82%	239,20	245,93	4.555.090,00
MO	64,94	0,47%	64,29	65,35	4.549.594,00
IP	36,18	-0,38%	36,25	36,87	4.524.088,00
MRNA	54,71	0,47%	53,26	55,20	4.523.480,00
KIM	23,74	0,15%	23,39	23,56	4.503.661,00
OCGN	1,94	-0,03%	1,80	1,95	4.499.775,00
UROY	3,77	-0,15%	3,72	3,97	4.479.703,00
ZM	86,68	-2,46%	83,33	89,46	4.469.210,00
BN	45,96	-0,39%	45,71	46,80	4.466.705,00
CRBG	26,83	0,07%	25,78	27,12	4.464.315,00
ASPI	5,13	-0,29%	5,10	5,77	4.461.736,00
GM	78,07	0,07%	77,76	79,54	4.440.821,00
APH	148,98	2,02%	144,50	148,72	4.435.203,00
AFRM	60,30	0,82%	56,64	59,93	4.405.147,00
LYB	75,32	2,08%	72,90	74,00	4.391.823,00
LDI	1,64	0,12%	1,47	1,58	4.367.997,00
SHEL	91,51	0,65%	89,84	91,50	4.364.631,00
SW	41,21	-0,25%	40,95	42,11	4.354.221,00
CWAN	24,11	0,07%	24,04	24,10	4.350.790,00
LYV	160,54	3,73%	153,42	168,09	4.341.142,00
NWL	4,25	0,15%	4,00	4,10	4.327.621,00
CRGY	12,64	0,35%	12,01	12,34	4.321.734,00
NXE	12,66	0,43%	11,90	12,56	4.300.001,00
SU	63,81	0,78%	62,90	63,91	4.294.955,00
NUVB	4,80	0,02%	4,77	4,93	4.294.381,00
WU	9,31	0,19%	9,15	9,35	4.284.993,00
UPS	105,06	1,48%	102,03	103,70	4.260.830,00
OBDC	11,60	0,02%	11,38	11,66	4.249.381,00
VRT	294,04	-6,13%	296,64	311,00	4.225.131,00
SABR	1,73	-0,03%	1,57	1,76	4.214.862,00
IRDM	43,41	5,44%	36,65	38,17	4.210.051,00
RVMD	149,21	-4,30%	147,63	155,01	4.195.971,00
MAT	15,01	0,18%	14,46	14,86	4.178.350,00
EVGO	2,14	0,04%	2,02	2,12	4.175.689,00
BBWI	18,04	0,06%	17,89	18,27	4.165.869,00
FTNT	82,40	2,82%	77,41	80,07	4.148.693,00
CHWY	26,97	-0,07%	26,38	27,24	4.132.718,00
ARRY	7,63	0,02%	7,58	8,25	4.131.540,00
APPS	3,87	0,49%	3,15	3,44	4.127.795,00
UMAC	15,92	0,44%	13,88	15,42	4.124.464,00
SOPA	0,54	0,00%	0,35	0,66	4.123.449,00
ALAB	170,72	-2,40%	165,94	175,60	4.084.554,00
ADMA	10,74	0,10%	10,51	10,72	4.082.062,00
GEN	19,78	-0,03%	19,00	19,86	4.080.444,00
TPET	0,50	-0,01%	0,49	0,51	4.073.953,00
SBUX	98,36	0,11%	97,80	99,18	4.067.962,00
APP	465,93	0,07%	433,67	465,91	4.057.005,00
UNH	316,37	2,71%	311,15	317,76	4.055.973,00
DASH	179,36	-0,24%	164,19	180,96	4.044.273,00
SRAD	18,03	1,28%	16,52	17,35	4.028.946,00
SIRI	24,73	0,39%	23,75	24,25	3.999.629,00
MNST	75,33	0,63%	73,86	75,07	3.998.821,00
TCOM	54,70	0,19%	52,94	54,38	3.978.261,00
MAPS	0,36	-0,02%	0,36	0,39	3.971.943,00
MVST	1,87	-0,05%	1,76	1,93	3.963.645,00
INDI	3,29	0,30%	2,90	3,12	3.958.044,00
BCRX	9,53	0,07%	9,38	9,77	3.956.540,00
CTSH	60,51	0,87%	60,26	61,51	3.942.445,00
BKNG	184,37	-0,61%	182,33	186,60	3.932.752,00
TDOC	5,82	0,28%	5,29	5,58	3.929.540,00
INVH	26,27	-0,02%	26,28	26,57	3.917.045,00
KVYO	18,40	0,03%	17,11	18,45	3.870.534,00
TGB	7,61	0,15%	7,49	7,78	3.868.848,00
GTLB	21,83	-0,08%	20,42	21,83	3.859.878,00
IBM	250,99	6,34%	240,99	246,06	3.859.355,00
UPXI	1,31	0,05%	1,16	1,28	3.856.098,00
AMAT	389,92	-3,81%	379,68	394,61	3.855.577,00
NRGV	3,61	0,15%	3,24	3,58	3.820.703,00
ARR	16,98	-0,56%	17,36	17,59	3.814.878,00
DT	35,61	0,05%	33,74	35,57	3.812.573,00
CSIQ	12,99	-0,49%	13,28	14,12	3.785.750,00
ACN	194,09	0,12%	191,51	196,45	3.785.658,00
CTRA	31,98	0,46%	31,31	31,98	3.757.877,00
UL	57,30	-0,50%	57,78	58,32	3.754.372,00
BF.B	29,46	-0,07%	28,27	30,28	3.743.748,00
ABBV	208,97	0,61%	205,55	209,82	3.719.464,00
UAVS	1,12	0,08%	1,01	1,06	3.706.037,00
SONY	21,48	0,18%	21,01	21,30	3.705.106,00
IBKR	79,39	-0,30%	78,02	79,81	3.704.146,00
SVM	12,65	0,39%	12,12	12,84	3.701.865,00
WMB	70,86	0,02%	70,65	71,48	3.698.539,00
BEN	26,54	-0,08%	26,42	26,75	3.675.991,00
CNP	43,22	0,69%	42,33	42,86	3.667.210,00
TVTX	39,57	-1,48%	40,40	42,66	3.647.991,00
AREC	2,21	-0,15%	2,25	2,41	3.645.267,00
PAAS	56,53	-0,75%	56,78	58,73	3.598.424,00
BRZE	22,87	-0,02%	20,81	22,86	3.582.813,00
BRK.B	475,06	1,18%	473,74	478,77	3.569.888,00
KMB	97,99	1,26%	95,87	97,50	3.555.926,00
KMX	40,48	-0,10%	40,17	41,66	3.553.053,00
WDAY	124,85	1,16%	118,26	124,66	3.528.657,00
VOD	15,71	0,12%	15,42	15,75	3.527.685,00
GAP	26,08	0,45%	24,88	26,10	3.526.546,00
PLD	142,12	2,57%	137,49	139,90	3.525.169,00
PONY	11,00	-0,15%	10,41	11,18	3.520.940,00
V	315,17	-0,66%	311,52	316,73	3.520.565,00
GFS	50,39	2,00%	47,37	48,85	3.520.255,00
KKR	102,03	-2,16%	101,50	104,75	3.509.516,00
ENB	52,56	0,06%	52,57	53,20	3.495.262,00
FE	50,59	0,03%	50,47	51,08	3.494.994,00
D	62,48	0,09%	62,18	63,40	3.455.615,00
EBAY	101,96	1,97%	99,69	101,25	3.443.083,00
ONON	35,43	0,53%	35,41	36,22	3.432.130,00
SG	6,53	-0,07%	6,21	6,63	3.429.690,00
ASM	7,18	0,08%	7,03	7,52	3.424.248,00
ORLA	16,09	-0,11%	16,09	17,74	3.421.816,00
WOLF	26,53	2,61%	21,50	24,63	3.405.884,00
INHD	0,18	-0,01%	0,17	0,19	3.400.022,00
GRPN	15,53	2,53%	12,67	13,93	3.398.886,00
FIS	48,60	0,29%	47,10	49,14	3.394.456,00
COUR	6,44	0,23%	5,94	6,23	3.377.423,00
GFL	38,99	0,30%	37,79	39,57	3.374.646,00
BDX	154,79	-0,11%	154,55	157,04	3.372.859,00
BMBL	4,31	0,06%	3,78	4,10	3.363.943,00
XP	21,13	0,32%	20,58	21,62	3.362.533,00
NTLA	14,16	-0,76%	14,46	15,28	3.361.503,00
OPTT	0,38	-0,01%	0,37	0,39	3.354.311,00
M	19,08	-0,04%	19,02	19,58	3.341.808,00
FLNC	14,97	-0,16%	14,77	15,94	3.326.451,00
ALK	41,14	-1,50%	41,94	43,57	3.326.134,00
TEVA	31,27	-0,23%	31,10	31,67	3.319.340,00
KSS	14,33	-0,01%	13,51	14,48	3.319.041,00
FIGS	16,05	0,68%	14,38	15,44	3.310.082,00
SLI	3,92	0,21%	3,51	3,69	3.297.476,00
CXAI	0,17	-0,01%	0,16	0,19	3.295.840,00
MTCH	34,74	0,00%	33,79	34,93	3.293.228,00
EQH	41,99	-0,12%	39,69	42,30	3.284.825,00
CHRW	181,68	13,42%	166,96	168,98	3.268.355,00
ASST	14,01	0,48%	12,31	13,60	3.250.101,00
CLDI	0,28	0,01%	0,26	0,30	3.246.072,00
CVNA	362,37	-9,06%	368,68	386,00	3.240.807,00
TU	12,37	0,05%	12,14	12,35	3.240.799,00
APLS	40,88	0,04%	40,83	40,88	3.240.350,00
MGM	38,49	0,13%	36,77	38,68	3.221.568,00
HUT	70,92	-0,73%	68,32	72,32	3.218.006,00
JMIA	7,70	0,51%	7,12	7,44	3.199.151,00
AIG	78,20	1,05%	76,66	77,99	3.197.621,00
SLS	4,94	0,06%	4,82	4,95	3.193.052,00
RDDT	162,46	3,62%	155,33	160,38	3.192.104,00
MKC	53,27	-0,11%	52,88	53,85	3.185.680,00
PAYX	92,15	2,09%	88,75	91,06	3.183.500,00
O	64,64	0,60%	63,25	63,99	3.181.257,00
ARES	116,21	-2,42%	114,29	120,29	3.179.230,00
SGMO	0,28	0,00%	0,25	0,29	3.165.652,00
SSNC	71,28	-0,18%	70,07	72,17	3.157.408,00
MREO	0,33	-0,01%	0,30	0,36	3.151.550,00
APTV	57,49	-1,22%	57,54	59,47	3.147.870,00
VERI	2,11	0,01%	2,08	2,31	3.142.142,00
MIST	2,10	-0,10%	1,98	2,21	3.138.932,00
IVDA	0,30	0,03%	0,26	0,29	3.138.344,00
BTU	26,92	-0,90%	27,30	28,13	3.131.384,00
HRL	20,90	0,32%	20,41	20,78	3.124.311,00
RTX	195,83	-3,34%	197,69	203,00	3.105.002,00
MFG	8,62	-0,15%	8,74	8,81	3.104.812,00
ABAT	3,22	0,02%	3,06	3,24	3.103.597,00
OSCR	15,65	0,04%	14,96	15,69	3.090.555,00
DB	32,82	-0,62%	33,27	33,58	3.073.054,00
CTVA	81,16	-0,09%	81,14	82,91	3.059.062,00
NI	47,73	1,43%	46,75	47,63	3.050.043,00
VIK	80,35	-1,11%	79,77	81,98	3.046.056,00
ATCH	0,25	0,01%	0,24	0,25	3.034.976,00
TGT	123,93	1,05%	118,79	123,30	3.034.421,00
AMCR	40,17	-0,33%	40,33	41,12	3.032.883,00
KR	67,77	0,94%	66,09	67,37	3.027.192,00
ORLY	92,70	0,14%	92,63	93,88	3.013.651,00
KOPN	2,96	0,01%	2,70	3,03	3.013.530,00
SERV	9,44	-0,10%	9,08	9,58	3.005.600,00
CCJ	120,28	1,21%	115,20	121,34	3.000.743,00
ABSI	3,24	0,05%	3,08	3,19	2.985.866,00
MQ	4,18	0,05%	4,05	4,15	2.979.047,00
NCNO	18,28	0,20%	17,63	18,18	2.972.547,00
PENN	16,14	0,11%	15,72	16,29	2.964.070,00
FSM	10,43	0,05%	10,41	10,77	2.955.140,00
QSR	77,60	-0,70%	78,56	79,53	2.950.799,00
DOCS	24,24	0,78%	22,68	23,97	2.944.160,00
CAVA	91,20	2,61%	87,50	90,25	2.912.097,00
NWG	16,67	-0,28%	16,91	17,07	2.902.977,00
TJX	157,48	-2,49%	158,95	161,27	2.901.411,00
RLAY	16,12	0,62%	14,32	15,67	2.900.449,00
CRH	114,35	-1,87%	115,54	117,81	2.895.597,00
DG	123,52	2,24%	117,65	121,75	2.889.984,00
SM	28,07	0,82%	27,28	28,03	2.881.439,00
RCL	265,85	-15,05%	277,02	284,19	2.876.515,00
TIGR	7,11	-0,09%	7,06	7,28	2.866.621,00
TAK	17,79	-0,07%	17,83	17,97	2.862.858,00
GSK	57,14	-0,67%	57,48	59,28	2.856.954,00
BEKE	16,17	-0,07%	16,16	16,43	2.852.044,00
REKR	0,93	0,00%	0,87	0,97	2.849.814,00
XYZ	68,66	0,44%	66,10	68,33	2.849.392,00
SPIR	21,33	0,84%	19,50	21,00	2.847.913,00
CL	83,62	0,21%	82,60	84,36	2.847.355,00
UDR	34,22	-0,61%	34,65	34,99	2.832.150,00
BAM	48,53	-0,31%	47,72	49,11	2.829.062,00
ABCL	3,85	0,01%	3,77	3,90	2.816.684,00
STX	532,01	8,03%	503,11	526,00	2.812.291,00
WHR	55,98	0,41%	54,47	56,65	2.808.286,00
OMEX	1,10	-0,02%	1,08	1,22	2.807.933,00
SE	90,39	0,67%	85,89	91,08	2.772.810,00
DOCU	46,06	-0,59%	44,98	46,90	2.768.797,00
HOG	22,43	-0,40%	22,61	23,26	2.745.617,00
BIDU	125,06	3,71%	117,45	121,35	2.741.685,00
CUK	27,27	-1,47%	28,21	29,04	2.738.419,00
LI	18,52	0,40%	18,00	18,28	2.730.506,00
EC	13,75	0,43%	13,11	13,70	2.730.382,00
DHR	193,54	-4,46%	197,28	199,48	2.715.276,00
SEDG	38,92	1,13%	36,88	41,95	2.707.716,00
UPWK	11,05	-0,16%	11,00	11,56	2.702.105,00
ZS	134,36	3,59%	122,77	131,32	2.694.777,00
NNE	24,57	0,29%	23,73	24,84	2.694.313,00
SATS	132,46	1,31%	130,31	135,88	2.691.061,00
BHP	79,47	-1,07%	78,77	79,80	2.646.803,00
BLDP	2,91	-0,16%	2,96	3,14	2.633.748,00
FLYW	13,43	0,45%	12,18	13,05	2.631.471,00
DJT	9,86	-0,34%	9,91	10,22	2.624.151,00
EL	75,33	-1,35%	74,86	77,00	2.620.643,00
BKSY	39,01	5,70%	30,80	33,43	2.611.230,00
SDGR	12,05	-0,43%	12,02	12,64	2.609.689,00
BTI	56,15	-0,40%	56,62	57,37	2.600.272,00
VST	165,52	2,01%	162,15	166,52	2.599.643,00
FLG	14,25	0,11%	13,92	14,29	2.595.008,00
ETHE	19,18	-0,33%	18,83	19,39	2.594.806,00
ETSY	59,60	1,01%	56,27	58,38	2.588.426,00
SYF	75,17	-0,80%	75,37	76,81	2.571.894,00
MVIS	0,65	-0,02%	0,64	0,68	2.571.521,00
ELDN	3,73	0,53%	3,20	3,44	2.565.303,00
SWK	68,47	1,32%	66,83	71,77	2.564.547,00
REAL	11,33	0,69%	10,33	10,83	2.560.054,00
OPK	1,22	0,02%	1,16	1,19	2.556.386,00
RELX	36,22	0,54%	35,11	35,82	2.555.617,00
MNKD	2,75	-0,04%	2,67	2,78	2.547.064,00
TLRY	6,79	-0,14%	6,74	6,98	2.537.411,00
KD	13,96	0,12%	13,22	14,10	2.534.955,00
EMR	140,36	-0,05%	140,13	144,40	2.519.699,00
VSTM	6,34	0,00%	6,22	6,58	2.517.891,00
CRWD	418,16	6,34%	402,05	411,98	2.516.301,00
FANG	186,62	1,60%	184,00	188,78	2.516.113,00
STT	141,85	0,26%	140,96	143,59	2.514.280,00
SRE	95,79	0,31%	95,03	96,41	2.491.948,00
PPG	112,15	4,96%	106,80	110,13	2.488.375,00
BXSL	24,52	-0,10%	24,20	24,87	2.487.750,00
CEG	299,13	5,54%	292,64	299,86	2.486.053,00
AMH	29,95	-0,47%	29,98	30,28	2.485.676,00
UA	6,08	-0,06%	6,09	6,29	2.475.500,00
PRMB	20,34	0,60%	19,38	19,92	2.470.976,00
EPD	37,36	0,25%	37,01	37,46	2.470.846,00
IR	83,66	0,27%	82,51	88,07	2.468.652,00
ASML	1.410,81	-69,27%	1.415,25	1.486,17	2.466.309,00
CMS	78,11	0,56%	77,43	78,62	2.462.555,00
OVV	55,70	0,08%	54,18	55,59	2.457.836,00
COF	200,73	-1,63%	200,38	204,41	2.444.892,00
BILI	25,24	0,23%	24,61	25,06	2.444.230,00
STWD	17,97	-0,17%	17,91	18,20	2.431.399,00
MA	518,53	-0,34%	513,20	522,44	2.425.077,00
IBG	1,24	0,17%	1,03	1,09	2.409.512,00
ROKU	111,88	1,18%	106,67	109,88	2.400.815,00
INVZ	0,69	0,01%	0,65	0,69	2.392.654,00
SRRK	49,99	0,49%	48,91	49,96	2.390.963,00
EONR	0,70	0,01%	0,67	0,72	2.390.326,00
BALL	63,38	0,61%	62,42	63,07	2.389.296,00
TS	58,81	-0,89%	57,80	59,08	2.388.656,00
STGW	7,24	0,57%	6,53	6,74	2.388.605,00
WTRG	38,72	0,13%	38,32	39,26	2.372.509,00
WIX	68,70	-1,10%	64,13	70,99	2.369.671,00
GILD	138,49	-1,29%	138,06	140,96	2.369.228,00
OMC	78,80	1,51%	76,48	78,02	2.362.669,00
BRO	68,82	1,43%	66,42	67,95	2.361.255,00
XTIA	2,53	0,15%	2,09	2,37	2.359.976,00
RBRK	51,94	0,88%	48,69	51,92	2.338.122,00
ALT	3,52	0,12%	3,29	3,42	2.336.229,00
W	77,29	0,57%	74,32	77,35	2.334.781,00
HSAI	24,56	0,29%	23,23	24,31	2.325.420,00
RIO	99,72	0,94%	98,24	99,12	2.323.162,00
NRG	168,56	-1,49%	165,82	170,47	2.321.419,00
ABVE	0,90	0,06%	0,81	0,92	2.321.275,00
ZTS	119,07	-1,24%	120,20	122,47	2.308.469,00
GSAT	80,04	-0,71%	79,44	80,93	2.306.389,00
PM	156,24	-0,85%	157,11	159,55	2.293.460,00
SO	94,90	-0,20%	94,56	95,59	2.290.069,00
BFRG	1,07	0,11%	0,91	1,02	2.290.039,00
TAP	44,16	0,01%	43,47	44,50	2.272.424,00
FSLR	191,62	-3,62%	194,00	211,00	2.267.902,00
TOVX	0,25	-0,01%	0,25	0,26	2.264.896,00
INTR	8,46	0,08%	8,33	8,63	2.254.652,00
HMC	24,36	0,22%	24,22	24,41	2.241.535,00
PCT	6,81	0,13%	6,58	6,92	2.241.339,00
OTLK	0,27	0,00%	0,25	0,28	2.238.399,00
GNS	0,35	0,01%	0,31	0,38	2.234.948,00
MET	77,07	-0,44%	76,14	77,90	2.215.669,00
TKO	184,41	-10,08%	192,00	197,47	2.211.833,00
LVS	56,71	0,30%	55,31	56,63	2.208.695,00
CG	51,26	-0,79%	51,72	53,29	2.208.297,00
BBY	64,67	1,26%	61,90	63,55	2.205.459,00
DNUT	3,55	0,04%	3,32	3,47	2.202.252,00
JCI	137,53	0,49%	135,89	141,30	2.201.969,00
ARE	47,94	0,34%	45,06	47,77	2.201.174,00
JBHT	238,44	15,32%	223,52	229,34	2.201.003,00
SURG	0,64	0,09%	0,46	0,61	2.198.489,00
TTE	90,74	3,72%	86,97	91,30	2.198.082,00
AS	36,02	-0,39%	35,82	36,88	2.198.069,00
TNGX	25,04	-0,66%	23,80	25,41	2.194.616,00
DXC	12,69	0,06%	12,53	12,96	2.189.103,00
CART	41,75	0,31%	39,49	41,43	2.188.236,00
HD	337,09	-1,59%	336,62	342,27	2.188.170,00
DLTR	99,93	-0,80%	100,37	102,00	2.183.860,00
WPM	144,79	-2,37%	144,55	149,27	2.180.182,00
EXE	97,34	1,99%	94,94	96,73	2.179.734,00
INTU	387,09	-1,46%	372,76	392,05	2.178.918,00
ETR	115,52	0,56%	114,29	115,51	2.174.259,00
FLEX	79,94	0,66%	77,05	80,03	2.170.961,00
EU	2,13	0,02%	1,97	2,14	2.164.613,00
AMLX	17,72	0,15%	16,59	17,16	2.164.096,00
NG	10,14	0,17%	9,82	10,29	2.158.149,00
UNP	251,10	3,00%	246,99	252,02	2.152.766,00
PSTG	67,80	2,88%	63,92	65,26	2.146.375,00
GBTC	58,63	-0,12%	57,27	58,58	2.144.161,00
DHT	17,72	0,09%	17,46	18,16	2.136.888,00
LZ	6,35	0,11%	6,03	6,28	2.135.885,00
MAS	63,75	0,57%	62,82	65,04	2.135.419,00
BW	18,41	0,02%	17,75	18,80	2.132.367,00
KTOS	74,43	-0,52%	73,25	76,29	2.130.092,00
DDD	2,15	0,12%	1,96	2,03	2.119.117,00
DUK	128,64	-0,13%	127,93	129,25	2.115.510,00
CF	124,71	2,75%	118,90	120,83	2.111.766,00
INO	1,16	-0,02%	1,08	1,20	2.111.520,00
PGR	203,51	1,95%	195,51	203,12	2.109.913,00
SQM	95,33	7,99%	87,08	89,88	2.106.040,00
ING	29,24	-1,53%	29,42	29,66	2.103.419,00
ABNB	137,81	0,23%	134,10	138,05	2.101.128,00
SNY	47,72	-0,23%	47,68	48,33	2.098.881,00
ADP	200,35	5,11%	194,53	198,88	2.095.089,00
CIEN	495,12	15,79%	454,34	481,28	2.089.101,00
ICE	163,65	-1,21%	162,33	165,80	2.088.131,00
CLS	382,26	0,56%	375,00	393,00	2.087.326,00
SRPT	21,16	-0,54%	21,56	22,49	2.084.254,00
FROG	43,59	0,55%	41,10	43,94	2.077.816,00
CZR	27,66	0,39%	26,65	27,55	2.077.552,00
ADM	68,68	1,29%	66,86	68,64	2.075.229,00
TSEM	214,73	-0,91%	208,62	219,46	2.073.127,00
HON	229,35	-0,89%	228,93	232,92	2.071.248,00
GFI	47,16	-0,15%	47,38	49,40	2.069.968,00
CRBU	2,16	-0,05%	2,13	2,22	2.043.677,00
NWSA	25,80	0,53%	25,13	25,56	2.031.979,00
TNYA	0,75	-0,02%	0,73	0,77	2.027.407,00
LLY	903,69	-2,53%	888,03	930,00	2.014.588,00
FCEL	7,34	-0,14%	7,27	7,64	2.010.421,00
BLDR	83,90	-1,47%	83,93	88,01	2.008.461,00
DD	46,73	0,70%	45,67	46,74	2.003.497,00
IMVT	27,38	-0,73%	26,49	27,63	2.000.170,00
PCAR	124,37	0,85%	121,81	125,27	1.999.885,00
PGEN	3,96	-0,01%	3,87	3,98	1.977.905,00
REI	1,33	0,02%	1,28	1,33	1.976.031,00
APG	44,39	-0,04%	44,55	45,40	1.971.527,00
NDAQ	88,85	0,32%	87,05	89,08	1.964.887,00
FND	52,67	-0,50%	52,39	53,93	1.955.497,00
UP	0,39	-0,02%	0,39	0,43	1.949.745,00
GORO	1,60	0,08%	1,49	1,57	1.946.107,00
WOOF	3,04	0,09%	2,79	2,91	1.934.615,00
CCI	86,85	1,23%	85,45	87,05	1.932.773,00
DUOL	103,48	4,75%	92,60	99,15	1.927.174,00
CHGG	1,14	0,03%	0,95	1,10	1.925.435,00
LXRX	1,84	-0,03%	1,74	1,86	1.921.755,00
HOTH	0,74	0,00%	0,58	0,72	1.917.694,00
OKE	85,23	1,14%	83,98	85,16	1.915.112,00
PAYO	5,17	0,04%	5,01	5,15	1.902.546,00
VITL	12,46	0,33%	12,23	13,25	1.902.108,00
AEP	134,58	-0,39%	133,69	135,06	1.900.423,00
FIVN	15,70	0,34%	14,52	15,45	1.899.634,00
HNST	3,37	0,11%	3,09	3,25	1.899.127,00
SANA	3,48	-0,04%	3,33	3,74	1.898.089,00
VEEV	167,64	1,29%	160,00	168,10	1.896.285,00
MRVI	3,40	-0,10%	3,26	3,50	1.893.186,00
FRO	35,14	-0,34%	34,95	36,17	1.890.158,00
NTNX	39,54	1,14%	37,20	38,95	1.881.292,00
PBF	42,65	2,21%	38,26	41,10	1.878.210,00
NVT	129,72	-0,50%	129,10	134,13	1.875.490,00
FUBO	12,71	-0,53%	12,05	13,29	1.875.192,00
TWLO	136,94	2,10%	125,41	134,54	1.869.639,00
UBS	42,73	-0,36%	42,93	43,33	1.861.376,00
ISRG	458,06	-9,32%	465,79	473,99	1.857.506,00
WRD	8,05	-0,06%	7,92	8,18	1.857.173,00
OCG	0,76	0,09%	0,61	0,65	1.856.943,00
BCE	24,18	0,36%	23,69	23,97	1.853.003,00
EQR	60,49	-0,81%	60,82	61,54	1.848.233,00
XPO	222,11	11,83%	208,64	214,86	1.846.670,00
VTR	85,49	0,63%	84,35	85,51	1.843.459,00
VELO	11,47	0,27%	10,30	11,29	1.837.289,00
LODE	3,06	-0,02%	3,07	3,15	1.835.809,00
NVAX	8,65	-0,06%	8,38	8,79	1.830.743,00
ODFL	213,68	8,47%	203,89	210,28	1.824.426,00
MMYT	47,88	1,16%	45,13	47,88	1.810.556,00
RYAN	37,39	0,98%	35,58	36,74	1.806.622,00
TSSI	14,98	0,61%	13,82	14,80	1.805.263,00
CP	80,15	-0,66%	81,01	82,28	1.804.091,00
PSX	163,33	0,97%	156,91	161,86	1.799.984,00
ANNX	6,33	-0,02%	5,91	6,44	1.795.973,00
MCD	306,98	1,09%	303,00	306,94	1.793.164,00
NMR	8,67	-0,01%	8,62	8,68	1.790.365,00
MNDY	66,28	1,20%	63,11	65,61	1.782.896,00
MUFG	18,39	-0,05%	18,33	18,48	1.775.355,00
INSM	142,75	-3,40%	146,25	154,58	1.770.403,00
AWK	130,69	0,38%	128,79	132,27	1.770.317,00
BILL	38,21	-0,50%	37,59	39,40	1.760.415,00
IRT	15,65	0,00%	15,54	15,73	1.742.345,00
GEHC	73,18	0,50%	73,44	75,08	1.741.166,00
CHTR	235,90	17,19%	215,00	223,85	1.740.200,00
FTV	59,65	0,38%	58,72	59,77	1.739.418,00
EGY	5,53	-0,17%	5,68	5,82	1.735.500,00
NXPI	213,66	0,11%	206,54	210,76	1.735.494,00
MAIN	53,42	-3,97%	56,63	58,33	1.734.385,00
WM	224,04	-0,54%	223,91	227,57	1.734.364,00
SSRM	31,16	0,39%	31,13	32,71	1.732.451,00
ESTC	47,67	0,14%	46,28	48,20	1.732.265,00
FOXA	64,51	0,86%	63,11	64,06	1.732.034,00
RAYA	0,52	-0,10%	0,58	0,65	1.718.614,00
CABA	3,52	0,13%	3,29	3,41	1.715.237,00
TRIP	11,24	-0,28%	11,25	11,50	1.709.456,00
NXT	106,83	-3,21%	108,81	120,87	1.708.618,00
KULR	2,51	-0,13%	2,37	2,66	1.708.431,00
COO	69,38	-0,91%	69,75	71,79	1.706.417,00
VYX	6,72	-0,18%	6,82	6,98	1.701.690,00
Z	44,08	0,52%	41,49	43,70	1.698.424,00
ORGO	2,55	-0,09%	2,49	2,63	1.693.102,00
TECH	57,38	-1,13%	58,09	59,78	1.688.407,00
LNT	72,78	0,59%	71,37	72,38	1.685.989,00
NTRA	196,10	-11,25%	206,26	219,47	1.682.219,00
TSN	63,98	0,59%	62,98	64,81	1.677.014,00
TECK	57,86	-0,05%	57,75	59,20	1.664.180,00
VSCO	51,60	1,54%	47,32	49,87	1.653.724,00
TEL	236,42	2,31%	231,18	236,88	1.653.239,00
OXLC	10,03	-0,23%	10,02	10,32	1.650.220,00
MFC	38,64	-0,22%	37,85	38,85	1.644.432,00
ARWR	67,99	-3,36%	66,61	70,97	1.635.054,00
TGTX	34,29	-0,32%	33,99	34,85	1.627.112,00
TRP	60,37	-0,48%	60,88	62,15	1.620.639,00
KITT	0,51	-0,03%	0,52	0,58	1.616.550,00
XYL	125,20	0,04%	124,26	130,18	1.610.763,00
GRND	12,92	0,04%	12,63	13,19	1.603.792,00
RCKT	3,91	0,03%	3,68	3,89	1.603.403,00
CAT	772,34	1,71%	756,65	789,97	1.586.585,00
MMM	150,55	0,26%	150,09	152,68	1.574.857,00
LEVI	22,22	-0,10%	22,12	22,51	1.571.176,00
USFD	89,81	-0,41%	89,84	92,32	1.569.167,00
PTLO	5,59	0,07%	5,44	5,61	1.565.962,00
CHRS	1,89	0,03%	1,76	1,88	1.564.707,00
TXG	25,25	0,02%	24,59	25,69	1.561.845,00
AUTL	1,62	0,12%	1,45	1,50	1.560.693,00
BRBR	16,25	0,47%	15,50	16,32	1.559.629,00
PAA	21,54	0,23%	21,35	21,73	1.557.786,00
ROL	54,48	0,10%	53,98	55,00	1.557.044,00
CDNS	306,96	3,93%	293,51	307,47	1.556.370,00
BUD	75,44	0,15%	75,27	75,91	1.546.617,00
BJ	92,28	1,18%	90,45	92,00	1.545.596,00
GLDG	1,34	0,01%	1,29	1,35	1.542.325,00
ADI	353,89	9,27%	341,32	349,05	1.536.060,00
ZIM	26,94	0,24%	26,45	26,74	1.535.265,00
CLX	102,37	-0,39%	102,39	104,59	1.534.590,00
DLO	13,52	0,02%	13,38	13,72	1.529.278,00
HWM	247,53	-6,29%	252,42	258,07	1.527.142,00
NNDM	1,81	0,02%	1,73	1,77	1.526.533,00
OTIS	80,69	-0,31%	80,46	81,75	1.525.697,00
VLO	241,77	5,87%	231,03	236,56	1.524.448,00
LNG	262,84	6,06%	256,09	261,15	1.514.591,00
ALKT	17,39	0,63%	16,37	16,97	1.514.336,00
HUBS	222,98	4,16%	207,85	223,19	1.511.760,00
SNDL	1,52	-0,01%	1,45	1,54	1.506.035,00
HUM	200,75	2,53%	193,00	198,74	1.505.578,00
FLR	47,87	0,20%	48,45	49,63	1.502.443,00
PRCH	7,71	0,27%	7,12	7,76	1.497.450,00
PEG	82,06	1,09%	80,19	81,58	1.494.642,00
WEC	116,46	1,59%	114,67	116,02	1.494.634,00
NTAP	103,73	2,52%	98,37	100,74	1.494.478,00
PNC	220,05	-1,95%	218,40	225,47	1.493.271,00
GDRX	2,37	-0,04%	2,24	2,34	1.491.127,00
MPC	226,26	5,40%	220,57	225,84	1.490.025,00
BEAM	30,33	-0,58%	29,87	31,36	1.481.630,00
MGNI	13,64	0,25%	12,46	13,41	1.477.388,00
GPN	70,84	0,78%	68,90	70,72	1.475.307,00
EIX	71,61	-0,21%	70,88	72,41	1.474.653,00
AMPL	6,77	0,11%	6,21	6,72	1.473.386,00
SYM	60,57	2,18%	58,04	61,98	1.472.305,00
GEO	18,16	0,54%	17,57	18,04	1.466.014,00
DHI	143,31	-0,67%	142,79	144,78	1.462.623,00
ABR	7,89	-0,03%	7,83	7,94	1.462.493,00
GROY	3,73	0,04%	3,61	3,77	1.462.221,00
AXP	325,74	-2,44%	327,24	332,40	1.451.650,00
TER	365,72	1,73%	351,96	368,19	1.449.038,00
TALK	5,17	-0,04%	5,16	5,17	1.445.133,00
SWKS	58,71	0,47%	56,71	57,99	1.443.568,00
CRSP	55,69	-1,04%	55,76	59,39	1.443.315,00
CPRI	19,82	0,05%	19,00	20,25	1.442.146,00
SMFG	21,38	-0,38%	21,43	21,55	1.441.641,00
LW	43,73	0,56%	42,95	43,97	1.439.588,00
VRSK	178,35	2,46%	170,84	179,51	1.436.831,00
MRX	51,44	-0,33%	51,99	53,73	1.433.940,00
AU	104,18	0,92%	104,40	109,09	1.427.487,00
LEN	88,81	1,34%	87,60	89,66	1.425.527,00
NTR	74,54	0,90%	72,86	74,30	1.423.847,00
SFIX	3,71	0,07%	3,32	3,72	1.419.332,00
DPRO	6,23	0,30%	5,76	5,99	1.417.453,00
PCOR	53,64	1,24%	49,46	53,03	1.411.394,00
ELF	69,25	-0,50%	68,25	70,30	1.411.352,00
ENLV	0,87	0,04%	0,78	0,83	1.411.309,00
AMT	178,59	1,51%	176,22	178,70	1.407.314,00
GDDY	84,25	1,66%	79,57	82,81	1.407.018,00
MBOT	2,40	-0,01%	2,30	2,53	1.400.421,00
ALMS	25,00	0,84%	22,95	24,20	1.396.356,00
AEM	214,94	0,35%	213,72	220,16	1.394.889,00
AMTM	27,50	-0,06%	27,35	28,10	1.388.409,00
PRME	3,67	-0,12%	3,66	3,84	1.384.892,00
CME	296,18	-0,68%	294,94	298,88	1.376.513,00
DNA	7,96	0,27%	7,66	8,02	1.374.805,00
STZ	164,22	0,28%	162,49	165,49	1.368.461,00
FDX	380,67	16,61%	360,62	370,00	1.360.099,00
HYMC	40,75	0,50%	39,93	42,20	1.358.394,00
MT	59,80	-1,79%	61,04	61,83	1.358.067,00
FNF	48,11	-0,34%	47,36	48,80	1.356.992,00
ARDX	6,28	-0,03%	6,21	6,46	1.356.068,00
AFL	113,71	-1,31%	111,73	113,41	1.351.758,00
BXP	56,17	0,42%	54,60	56,18	1.349.065,00
A	118,22	-1,49%	119,15	121,81	1.347.408,00
IRM	117,73	4,31%	112,79	114,14	1.345.650,00
CHKP	137,50	2,85%	132,43	137,98	1.342.752,00
ZENA	2,11	0,00%	2,07	2,25	1.336.020,00
SPOT	531,66	-9,92%	514,00	537,80	1.333.493,00
VRNS	23,91	0,77%	21,99	23,25	1.332.157,00
PEGA	43,30	0,35%	41,59	43,14	1.330.625,00
CB	328,37	1,08%	324,65	330,00	1.328.553,00
YETI	38,40	-0,24%	37,17	39,24	1.324.789,00
AMGN	349,38	1,97%	344,21	352,60	1.323.407,00
GS	899,82	1,51%	897,10	927,79	1.323.359,00
AOS	63,29	0,51%	62,14	66,56	1.320.371,00
HSY	191,42	-0,45%	191,74	197,53	1.319.595,00
VKTX	35,51	0,02%	35,01	36,79	1.315.118,00
EDIT	3,36	-0,07%	3,33	3,58	1.313.866,00
FTRE	10,09	0,08%	9,56	10,20	1.310.327,00
OUST	24,18	-0,19%	23,45	24,56	1.307.671,00
LOW	242,38	-1,57%	242,87	248,44	1.306.206,00
MAA	123,08	-1,16%	123,25	125,40	1.301.777,00
AZN	200,51	-0,99%	199,50	204,39	1.293.627,00
LULU	162,91	0,91%	160,35	164,21	1.293.420,00
EVRG	82,01	0,45%	81,03	81,91	1.283.154,00
MDB	251,06	5,94%	231,00	244,69	1.278.749,00
ARBE	0,81	0,04%	0,72	0,78	1.277.961,00
MXL	23,36	1,09%	21,28	22,07	1.274.094,00
PRU	99,78	0,36%	98,29	100,17	1.273.201,00
AJG	224,13	1,62%	219,05	224,46	1.271.466,00
IFF	72,04	0,51%	71,07	72,64	1.270.958,00
WELL	214,52	2,96%	208,45	211,47	1.265.556,00
SBS	33,49	-0,31%	33,49	34,14	1.262.230,00
IQV	172,03	-4,10%	175,81	180,72	1.261.691,00
ETN	392,85	-1,06%	389,40	401,34	1.261.040,00
AER	142,38	-4,88%	147,17	149,37	1.260.829,00
HE	15,75	0,28%	14,96	15,22	1.260.775,00
LMND	68,51	2,13%	63,05	66,46	1.258.991,00
YUM	159,49	-4,01%	160,58	162,15	1.256.291,00
TRV	298,79	-0,57%	298,48	302,45	1.255.580,00
AEE	112,31	1,55%	110,25	111,52	1.252.508,00
TWST	56,20	-1,82%	56,05	59,90	1.251.285,00
LKQ	30,55	0,24%	30,11	30,48	1.249.187,00
DE	584,30	7,49%	572,10	593,86	1.248.701,00
SPGI	436,92	8,65%	427,00	435,00	1.246.781,00
DXYZ	29,07	-0,68%	29,02	30,00	1.246.298,00
CADL	5,17	0,06%	5,04	5,20	1.243.644,00
VSAT	61,27	1,12%	56,59	59,95	1.243.065,00
TRU	75,64	0,82%	72,86	75,46	1.240.613,00
SYK	338,34	-2,44%	341,04	348,27	1.239.016,00
ALL	213,79	-4,12%	213,63	219,48	1.236.519,00
QURE	16,83	-0,41%	16,76	17,55	1.235.389,00
ADSK	243,21	4,44%	232,20	240,78	1.234.872,00
HYPR	1,33	0,03%	1,24	1,31	1.230.603,00
CGTX	1,11	0,01%	0,98	1,11	1.230.591,00
GLOB	49,35	1,41%	46,28	49,10	1.229.727,00
DEO	80,06	0,31%	79,16	80,96	1.226.557,00
BLNK	0,67	-0,01%	0,65	0,68	1.221.052,00
GEV	978,28	-7,92%	973,68	1.003,99	1.220.091,00
TRIN	15,73	0,14%	15,37	15,70	1.211.592,00
SJM	93,94	0,44%	91,28	93,92	1.204.332,00
CTAS	177,49	2,54%	174,83	177,28	1.204.253,00
MLYS	30,59	0,17%	27,00	31,11	1.203.960,00
EVLV	6,47	0,07%	6,27	6,40	1.198.829,00
INCY	95,34	-1,85%	97,00	99,92	1.191.783,00
LIN	499,18	2,10%	490,89	499,64	1.191.685,00
MAR	362,35	2,47%	360,87	366,14	1.191.465,00
VIV	16,44	-0,26%	16,58	16,82	1.189.337,00
BHVN	9,99	-0,38%	10,19	10,77	1.183.685,00
RNG	40,34	1,54%	37,51	38,91	1.179.526,00
HAS	93,35	-0,67%	91,80	94,19	1.178.375,00
GMAB	28,30	-1,55%	28,94	29,41	1.177.064,00
CCEP	96,78	0,59%	95,56	96,61	1.176.119,00
YOU	52,03	0,48%	48,51	51,27	1.175.902,00
VSTS	9,48	0,23%	9,09	9,34	1.175.820,00
EXTR	17,51	0,15%	17,11	17,62	1.175.180,00
FIVE	225,16	2,07%	219,05	226,21	1.173.613,00
ACGL	97,13	-0,36%	95,59	97,79	1.172.903,00
RXST	7,37	0,15%	6,99	7,44	1.169.197,00
CRON	2,69	-0,03%	2,56	2,74	1.167.843,00
WYNN	106,81	-0,41%	105,07	107,82	1.165.162,00
YPF	41,89	0,71%	41,39	42,35	1.164.469,00
SPRY	8,18	0,16%	7,84	8,32	1.163.960,00
METC	13,85	-0,27%	13,15	14,20	1.163.731,00
WING	185,96	-5,35%	189,23	202,68	1.162.702,00
BG	122,97	2,98%	118,69	123,19	1.161.623,00
BKKT	9,54	0,06%	8,86	9,40	1.161.312,00
PCVX	62,17	1,72%	60,19	62,84	1.161.256,00
XERS	6,13	-0,04%	6,05	6,22	1.158.585,00
DECK	108,33	-0,43%	108,15	110,32	1.157.252,00
NNOX	2,71	0,13%	2,47	2,60	1.155.763,00
HSBC	90,49	-0,43%	90,78	91,33	1.154.231,00
CDW	133,34	3,65%	128,28	130,94	1.149.243,00
BNS	75,00	-0,36%	74,45	75,39	1.148.772,00
LSCC	111,87	2,68%	105,53	110,80	1.142.937,00
CPT	100,18	-0,68%	100,46	101,93	1.137.015,00
BTAI	1,07	0,00%	1,05	1,14	1.136.515,00
WPC	72,88	1,25%	70,89	71,72	1.135.548,00
GD	334,92	-5,37%	337,09	341,89	1.135.056,00
PLBY	1,72	-0,01%	1,61	1,76	1.134.250,00
TIGO	81,87	3,90%	76,03	80,66	1.133.570,00
BSBR	6,33	-0,04%	6,32	6,46	1.130.122,00
TTWO	213,89	0,70%	206,58	215,37	1.129.539,00
UTZ	7,85	0,05%	7,60	7,94	1.128.570,00
ALGM	38,25	1,02%	37,00	38,49	1.127.926,00
PLG	1,87	-0,02%	1,88	1,95	1.127.292,00
CLBT	12,72	0,27%	11,97	12,62	1.126.235,00
TMO	515,86	-15,17%	524,76	532,86	1.125.112,00
COST	987,30	4,42%	968,30	985,38	1.124.668,00
ONTO	266,98	7,59%	249,54	262,00	1.119.104,00
ECL	269,17	-2,85%	267,54	273,46	1.118.444,00
VFS	4,23	0,02%	4,13	4,36	1.116.756,00
ROST	221,98	-1,41%	221,89	225,21	1.115.575,00
LIF	46,05	3,44%	40,50	42,62	1.115.411,00
EPAM	126,88	0,85%	127,80	132,12	1.114.494,00
WRB	66,27	0,17%	65,48	66,41	1.114.228,00
AAP	56,67	-0,31%	54,80	57,00	1.102.147,00
FUTU	165,07	0,03%	162,18	166,25	1.099.929,00
NSC	302,52	4,64%	295,55	299,68	1.095.634,00
TPR	150,71	-0,59%	149,73	152,42	1.093.751,00
VIRT	50,54	-0,06%	50,56	51,84	1.089.520,00
IVVD	1,71	-0,03%	1,62	1,74	1.088.799,00
WWR	0,66	-0,01%	0,65	0,69	1.087.086,00
ZBH	94,81	0,61%	93,91	96,67	1.085.734,00
SKYT	32,55	0,14%	31,58	33,00	1.084.936,00
NVCR	12,62	0,22%	11,30	12,44	1.084.869,00
TW	121,96	1,22%	119,31	122,57	1.082.285,00
LQDA	41,42	1,43%	38,92	40,42	1.079.225,00
AIRE	0,28	0,01%	0,27	0,29	1.078.438,00
TBLA	3,66	0,05%	3,46	3,63	1.078.025,00
CNI	108,92	-1,44%	109,87	111,77	1.074.830,00
TRMB	67,68	1,32%	66,15	67,49	1.072.579,00
CBRE	147,82	0,34%	145,77	148,84	1.071.552,00
ARQQ	15,74	-0,51%	15,01	16,60	1.068.693,00
GPC	111,24	0,75%	108,24	110,48	1.064.016,00
NUE	191,90	-0,12%	187,67	190,53	1.057.889,00
SHW	333,33	4,48%	326,26	334,55	1.049.124,00
ELBM	0,67	-0,01%	0,61	0,68	1.048.021,00
CHD	94,54	-0,09%	94,03	95,79	1.043.387,00
BMEA	1,93	-0,02%	1,86	1,99	1.040.530,00
INMD	14,32	0,07%	13,99	14,28	1.038.053,00
LFST	6,67	0,12%	6,49	6,59	1.037.227,00
CNXC	29,59	0,43%	28,17	29,60	1.035.961,00
VRTX	435,56	-6,47%	437,19	447,82	1.034.603,00
KODK	12,82	-0,02%	11,97	13,00	1.029.629,00
AON	335,36	7,36%	321,75	329,29	1.027.803,00
HLF	16,18	-0,72%	16,62	17,29	1.026.914,00
IEP	7,83	-0,01%	7,69	7,86	1.024.987,00
EA	203,36	0,12%	202,77	203,53	1.022.943,00
DLR	199,00	1,87%	193,03	195,97	1.022.468,00
TT	460,27	-0,74%	452,25	468,36	1.019.436,00
SHAK	99,72	-1,36%	101,06	104,69	1.017.381,00
NVS	149,75	-3,97%	150,86	154,10	1.014.597,00
WES	40,84	0,68%	40,26	40,72	1.014.313,00
ELV	315,66	1,38%	306,30	314,92	1.013.786,00
GLBE	33,71	0,40%	31,55	33,54	1.012.846,00
TROW	95,75	-0,36%	95,50	96,92	1.012.683,00
AEVA	14,74	-0,21%	14,31	15,20	1.011.967,00
IMRX	5,57	-0,17%	5,25	5,75	1.010.239,00
ROP	361,91	7,01%	355,12	359,80	1.004.106,00
YUMC	48,53	-0,13%	48,98	49,89	1.004.023,00
RJF	150,84	-4,91%	153,14	156,95	1.000.083,00
ODD	14,98	-0,36%	14,55	15,45	999.255,00
INOD	43,41	-0,49%	42,20	44,03	999.226,00
DRI	196,69	-3,02%	196,73	202,30	998.932,00
VIR	10,34	-0,18%	9,95	10,47	995.507,00
RVTY	89,46	-3,40%	92,66	94,96	993.888,00
FSCO	5,20	0,01%	5,07	5,20	991.611,00
MAIA	1,33	-0,06%	1,37	1,48	985.365,00
PDYN	6,64	0,11%	6,34	6,61	979.596,00
GXO	57,05	1,30%	55,58	57,12	978.351,00
EXPD	147,02	2,97%	143,44	145,11	978.109,00
PHG	28,65	-0,45%	28,98	29,30	976.484,00
DKS	217,83	0,89%	214,52	219,30	972.582,00
SMX	5,48	0,12%	4,56	5,44	972.184,00
ASO	57,96	-1,55%	57,90	59,59	969.557,00
PEPG	1,68	-0,04%	1,65	1,77	967.890,00
PPTA	31,65	0,10%	31,07	32,08	964.223,00
SNPS	441,10	4,36%	421,42	439,88	960.856,00
ED	110,52	-0,30%	109,95	111,45	959.429,00
SKYX	1,13	-0,04%	1,13	1,20	958.817,00
WCN	159,96	0,17%	159,15	160,96	957.688,00
CI	276,34	6,29%	264,90	271,53	956.953,00
HIG	138,28	-0,21%	137,60	139,82	954.991,00
HOLO	2,28	0,14%	2,02	2,18	952.437,00
AMX	26,10	-0,19%	25,92	26,53	943.598,00
AVAV	201,93	4,18%	194,19	200,26	942.999,00
TXRH	159,91	-3,03%	162,29	164,81	942.591,00
KEYS	329,83	1,44%	320,04	328,43	940.976,00
NRXP	2,52	0,02%	2,41	2,58	940.129,00
TMDX	109,18	-6,56%	115,39	117,64	940.019,00
SPG	201,32	0,44%	199,14	202,52	937.748,00
LFMD	3,95	0,12%	3,72	4,00	935.853,00
BNZI	0,62	-0,11%	0,66	0,76	934.738,00
PRM	27,68	0,55%	26,40	27,37	932.666,00
OTEX	23,23	0,17%	22,51	23,29	931.417,00
COR	322,31	2,37%	315,19	320,61	930.225,00
PLTK	3,58	0,12%	3,34	3,47	929.700,00
RMBS	120,02	0,01%	118,03	122,95	928.429,00
CRSR	6,40	0,23%	6,12	6,28	926.991,00
TRON	2,48	0,02%	2,38	2,56	926.394,00
WMS	144,32	-3,40%	147,04	155,26	919.879,00
SOLV	68,88	-0,21%	68,45	69,55	918.808,00
PTC	138,25	1,71%	134,21	137,12	916.463,00
SN	114,89	-2,51%	110,92	116,50	915.094,00
SMWB	2,60	0,00%	2,47	2,63	914.767,00
TD	104,05	0,31%	103,06	104,08	912.459,00
HLT	330,47	1,47%	325,80	331,67	911.358,00
FOUR	48,44	0,19%	46,30	48,36	911.290,00
RSG	209,60	-1,38%	209,81	212,14	907.999,00
ALC	79,57	-1,17%	80,41	81,68	905.432,00
BR	162,40	3,26%	159,27	163,64	902.908,00
PNW	104,18	1,39%	101,33	103,32	900.291,00
FERG	257,16	1,11%	253,71	258,73	899.384,00
SCCO	188,16	-0,55%	187,43	194,40	897.220,00
AQST	4,27	0,05%	4,14	4,25	893.903,00
EXPE	254,50	-2,91%	248,70	259,50	888.042,00
BWXT	230,81	-7,42%	235,33	240,41	886.392,00
IT	155,49	3,15%	150,32	154,51	883.374,00
XPOF	6,81	-0,30%	7,02	7,40	883.235,00
NNN	44,72	0,43%	43,85	44,32	880.566,00
INV	4,69	0,08%	4,58	4,83	878.273,00
GCT	48,23	2,02%	45,20	47,86	877.511,00
LEU	202,08	4,82%	194,84	203,83	877.429,00
ES	69,20	0,59%	68,10	69,22	877.219,00
VVOS	1,10	-0,36%	1,33	1,54	863.514,00
TRMD	29,78	-0,48%	30,14	30,82	862.432,00
AXON	393,16	-7,82%	383,34	404,15	861.451,00
LRN	96,90	1,82%	93,50	94,86	858.227,00
PFG	93,98	-0,62%	93,76	95,37	857.413,00
AIOT	3,32	0,08%	3,14	3,26	856.825,00
EMN	73,35	2,38%	70,88	73,60	856.385,00
VIST	67,10	3,27%	64,02	66,06	855.129,00
BAP	340,00	23,57%	314,52	358,20	853.571,00
KURA	8,95	-0,15%	8,90	9,28	851.747,00
LHX	353,34	-1,67%	353,70	358,40	848.392,00
NTRS	156,78	0,70%	156,01	157,97	846.521,00
PHM	120,46	-0,37%	120,19	122,25	844.326,00
FOX	57,92	0,88%	56,64	57,53	843.923,00
VLTO	90,52	-1,79%	91,60	92,48	842.723,00
ILMN	132,71	0,45%	130,20	133,37	842.343,00
RCI	33,35	0,03%	33,10	33,46	841.989,00
PNR	88,75	0,39%	87,98	90,55	841.981,00
CROX	102,29	-0,50%	100,95	103,17	841.194,00
MPLX	55,22	0,49%	54,67	55,27	840.856,00
LCTX	1,64	0,00%	1,58	1,69	838.448,00
CATX	4,30	-0,11%	4,05	4,39	836.896,00
DTE	146,99	0,25%	145,87	147,33	835.830,00
GGAL	49,00	-0,38%	48,57	49,60	832.114,00
FRPT	67,35	-0,75%	67,53	69,84	831.581,00
ALTO	4,94	0,04%	4,70	4,91	831.107,00
RMD	224,67	-3,58%	226,46	231,99	829.579,00
ANVS	1,78	0,02%	1,70	1,80	828.087,00
URGN	21,38	-0,13%	20,65	21,53	827.105,00
AMSC	37,96	0,41%	37,21	40,04	825.734,00
TTAN	62,94	1,02%	57,01	62,47	823.589,00
EFX	190,39	3,50%	185,77	191,44	822.927,00
VERA	42,26	-1,21%	42,49	44,55	822.455,00
BDTX	2,92	0,06%	2,66	2,87	821.483,00
WAB	255,42	0,50%	253,67	268,20	821.137,00
BBVA	22,98	-0,34%	23,24	23,41	821.114,00
EFC	12,70	-0,04%	12,62	12,81	819.674,00
CDLX	0,96	-0,05%	0,95	1,02	819.055,00
CMI	608,79	6,04%	586,49	612,46	818.624,00
FUN	19,47	-0,18%	19,51	20,34	818.446,00
BLK	1.024,41	-21,92%	1.043,45	1.062,00	817.080,00
PROK	1,95	-0,06%	1,92	2,04	816.513,00
EPR	55,90	-0,11%	55,74	56,84	815.781,00
CM	107,51	0,20%	106,24	107,52	812.954,00
SEZL	74,19	2,76%	68,17	71,35	812.499,00
AVPT	9,97	0,20%	9,46	9,83	808.294,00
RANI	0,91	-0,04%	0,85	0,99	808.172,00
ZBRA	233,05	3,16%	225,70	231,48	806.376,00
UGI	37,16	0,05%	36,71	37,30	805.693,00
CAH	213,10	1,44%	211,03	214,23	798.980,00
KSCP	3,59	0,15%	3,41	3,72	796.150,00
WATT	23,90	1,66%	18,90	23,65	793.364,00
LTBR	11,99	-0,10%	11,80	12,63	791.254,00
WFRD	99,33	-0,50%	98,28	100,89	791.198,00
CBRL	29,07	0,22%	27,42	29,68	786.520,00
ELAB	3,84	-0,35%	3,57	4,21	786.307,00
ATO	188,05	1,74%	185,36	187,50	785.994,00
QLYS	84,08	-0,88%	84,20	87,09	785.622,00
SBAC	221,78	3,89%	212,72	218,51	783.090,00
UDMY	5,13	0,26%	4,75	4,99	781.712,00
VLN	1,55	0,09%	1,40	1,50	777.382,00
ATLX	4,97	0,43%	4,53	4,78	775.283,00
CVLT	94,87	1,65%	89,88	94,11	771.659,00
ITW	265,55	1,22%	262,11	271,37	771.502,00
CAPR	34,60	-0,16%	34,07	35,30	760.663,00
CLNE	2,29	0,00%	2,27	2,33	760.350,00
AGEN	4,64	-0,18%	4,56	5,08	758.071,00
CTM	0,70	-0,01%	0,69	0,72	755.436,00
ACB	3,63	-0,05%	3,61	3,73	755.128,00
PSNL	6,65	0,13%	6,50	6,90	753.098,00
NRIX	16,68	-0,29%	16,36	17,11	752.530,00
RPM	105,66	-0,04%	105,41	110,35	752.218,00
BHC	5,82	0,08%	5,70	5,82	751.503,00
MTB	216,83	-0,18%	213,28	221,53	749.912,00
ARQT	24,17	-0,69%	24,21	25,33	749.571,00
CRMD	7,13	-0,13%	7,14	7,43	748.405,00
NAMS	33,19	-0,82%	33,26	34,75	747.777,00
NICE	105,07	3,56%	100,01	103,15	747.460,00
TDC	26,77	0,10%	26,22	26,95	747.047,00
ZVRA	10,40	0,05%	9,81	10,35	741.317,00
REG	79,65	0,13%	79,08	79,61	738.781,00
SUUN	0,70	-0,02%	0,62	0,76	738.608,00
BTM	5,05	0,89%	3,70	4,24	735.830,00
PHAT	12,61	-0,18%	12,69	13,03	732.535,00
BEP	34,69	-0,63%	34,51	35,47	729.713,00
GLNG	53,26	-1,90%	52,17	54,00	729.166,00
PSN	56,00	-0,57%	55,82	57,09	728.832,00
ABVX	122,46	2,15%	119,50	126,80	725.769,00
JAGX	0,42	-0,02%	0,38	0,43	724.549,00
RSKD	4,50	0,08%	4,17	4,31	722.892,00
MOD	235,15	-5,67%	232,21	252,25	722.432,00
PLX	2,30	-0,08%	2,34	2,39	722.358,00
GMED	92,77	-1,77%	93,69	95,98	722.095,00
RH	129,48	1,48%	128,86	132,88	720.590,00
GWRE	139,14	2,60%	126,47	138,00	718.888,00
OUT	29,51	0,35%	28,79	29,15	718.111,00
OPAD	0,87	0,00%	0,78	0,89	717.788,00
POWW	2,08	-0,03%	2,04	2,13	712.841,00
AVXL	3,41	0,14%	3,11	3,25	712.200,00
DGX	191,49	0,17%	191,04	194,28	701.458,00
NGG	87,54	-0,31%	87,66	88,57	697.353,00
IMMX	9,95	-0,09%	9,73	10,16	697.088,00
ONCY	1,07	-0,05%	1,01	1,10	696.370,00
MCO	448,41	1,14%	439,03	449,98	696.283,00
PSA	301,84	2,05%	295,24	302,89	692.265,00
HYLN	1,92	-0,03%	1,87	1,94	688.507,00
AUPH	15,83	-0,22%	15,77	16,12	685.197,00
NWS	29,66	0,49%	28,95	29,39	684.050,00
LMT	607,38	-5,13%	607,34	615,59	680.428,00
ALLE	141,53	-0,65%	140,22	146,47	679.429,00
MOH	148,90	2,11%	143,39	148,37	674.668,00
CPRX	25,89	-0,13%	25,60	26,20	671.405,00
AVY	166,24	-1,79%	167,65	170,97	667.701,00
VOR	14,98	-0,59%	15,41	16,15	663.468,00
PAYC	125,66	1,96%	119,00	125,85	662.923,00
J	126,21	-1,10%	125,55	127,68	661.167,00
HOVR	1,79	-0,03%	1,55	1,89	659.717,00
POOL	225,55	-0,78%	218,95	228,27	655.999,00
IBIO	2,12	0,01%	2,08	2,24	655.605,00
HSIC	77,24	-0,17%	76,76	77,95	654.843,00
MLTX	17,80	-0,19%	17,87	19,02	654.316,00
ACM	85,66	1,05%	84,86	87,55	652.383,00
TURB	1,88	-0,15%	1,93	2,04	651.265,00
BIIB	176,00	-4,54%	177,70	180,87	650.651,00
CRDF	1,69	0,00%	1,64	1,71	650.528,00
CBOE	309,26	4,30%	300,75	305,67	648.621,00
GRMN	264,45	-1,45%	263,73	266,47	646.301,00
NVVE	0,61	-0,05%	0,62	0,68	645.273,00
IMNM	23,26	-0,04%	22,50	23,45	642.335,00
DOV	214,20	-1,26%	212,04	217,66	638.601,00
CARG	36,25	0,31%	35,63	36,27	637.917,00
ANF	92,89	1,47%	90,82	93,40	636.946,00
WSM	191,50	-1,37%	189,13	193,99	635.667,00
PWR	587,26	-4,06%	581,14	593,72	633.347,00
STLD	195,76	1,01%	191,15	195,78	632.088,00
SHPH	1,02	0,13%	0,75	0,92	631.860,00
XMTR	46,96	0,96%	43,30	46,74	631.302,00
CRNC	8,49	0,10%	7,79	8,37	626.474,00
BYRN	6,29	-0,40%	6,15	6,78	625.504,00
SYNA	79,31	0,95%	76,11	77,93	625.144,00
STE	219,87	-1,59%	220,61	226,52	622.512,00
GOLD	46,62	1,76%	44,01	45,17	620.064,00
EH	11,65	0,34%	11,20	11,54	617.813,00
HCA	482,85	-5,59%	485,27	501,93	616.436,00
VFF	2,82	-0,04%	2,68	2,98	616.197,00
WST	269,82	3,27%	265,25	271,29	615.255,00
LIDR	1,78	0,02%	1,67	1,79	614.406,00
NMRA	2,01	-0,05%	1,98	2,10	611.886,00
SONO	14,14	0,28%	13,65	14,01	608.645,00
GILT	18,66	0,35%	17,92	18,51	608.383,00
RVPH	0,88	-0,01%	0,84	0,90	605.250,00
TRGP	239,86	-2,43%	236,47	240,61	604.406,00
FDS	231,78	1,08%	225,50	232,66	603.754,00
DVA	148,13	3,59%	143,07	149,32	601.733,00
BLZE	4,01	0,06%	3,56	3,83	600.695,00
VMC	285,75	-5,46%	290,59	296,29	599.808,00
DPZ	369,06	0,99%	365,45	370,00	599.651,00
E	55,45	1,17%	54,10	55,15	594.948,00
HKD	1,83	0,03%	1,68	1,77	593.145,00
PSIX	82,41	-0,16%	80,55	88,18	591.359,00
RBA	103,28	-0,44%	103,00	104,40	590.165,00
ACLS	118,83	0,94%	113,08	120,99	589.847,00
PODD	201,40	0,24%	201,06	205,67	589.223,00
APGE	90,56	1,24%	86,07	89,69	587.033,00
IEX	200,70	1,19%	197,02	204,95	584.319,00
MANH	129,80	0,90%	127,48	131,32	584.237,00
TXT	90,26	-0,23%	89,60	92,59	583.432,00
EXR	141,62	0,55%	138,89	141,12	582.899,00
WDS	23,85	0,12%	23,51	23,82	579.934,00
LII	479,13	-5,07%	467,78	515,09	579.843,00
APD	297,27	1,82%	293,29	296,98	579.369,00
MUX	24,73	-0,33%	23,88	24,92	579.075,00
WAT	319,13	-7,14%	324,63	333,68	577.281,00
THC	191,98	-1,57%	191,61	200,86	576.859,00
ATYR	0,84	0,01%	0,83	0,87	574.980,00
BAH	82,67	1,11%	81,15	83,29	574.094,00
MLM	608,03	-8,40%	615,00	630,16	573.739,00
WSO	422,04	5,88%	394,20	416,06	573.666,00
MOBX	2,76	-0,15%	2,50	2,94	572.188,00
FMS	22,78	-0,07%	22,82	23,06	570.603,00
MTZ	358,01	-8,68%	358,27	367,30	570.072,00
CRL	176,87	-3,86%	177,38	184,61	569.914,00
TLN	362,65	4,70%	345,93	358,62	569.614,00
AISP	2,53	0,03%	2,32	2,51	569.437,00
ICHR	63,61	-0,87%	61,20	64,43	569.132,00
OSK	143,76	9,13%	139,43	151,00	567.499,00
PBA	43,24	0,88%	43,15	43,61	564.444,00
QMCO	7,05	-0,22%	6,91	7,46	564.422,00
XAIR	0,45	-0,03%	0,43	0,57	563.491,00
ADTX	0,44	-0,03%	0,40	0,45	563.139,00
CRNX	39,01	-0,77%	38,99	40,03	562.234,00
VRSN	273,86	-1,45%	268,10	276,76	560.898,00
KLAC	1.734,40	-10,68%	1.680,51	1.770,32	557.727,00
JBL	310,12	1,96%	298,64	306,43	549.583,00
ULTA	539,35	0,31%	531,00	542,18	547.164,00
SSYS	8,63	0,08%	8,37	8,52	541.972,00
WAL	77,26	-0,88%	77,45	79,27	541.952,00
BNTX	102,08	3,51%	98,82	100,47	540.498,00
DAVE	232,87	2,00%	215,02	231,20	537.938,00
INDO	3,35	-0,04%	3,21	3,43	534.187,00
IINN	0,49	-0,04%	0,47	0,53	533.881,00
FNGR	1,09	0,09%	0,93	1,09	533.291,00
JSPR	0,98	-0,08%	0,89	1,05	532.453,00
DOX	66,56	1,23%	64,98	66,46	528.601,00
JANX	15,18	0,14%	14,60	15,13	526.873,00
LDOS	156,40	1,88%	156,10	159,69	521.089,00
TOL	138,90	-0,88%	139,34	141,47	519.860,00
BIP	36,27	-0,94%	36,89	37,29	519.371,00
KEP	15,27	0,42%	14,92	15,24	519.218,00
NRDY	0,95	-0,03%	0,93	1,03	518.326,00
GGG	84,89	-0,32%	84,77	87,36	517.469,00
MSI	444,57	4,22%	436,79	442,45	517.298,00
APPN	21,11	-0,30%	20,81	21,50	515.310,00
PCTY	100,63	0,13%	97,25	101,97	513.164,00
REAX	2,56	-0,05%	2,52	2,62	508.966,00
AME	230,16	-0,03%	228,02	234,40	506.090,00
HEI	284,76	-6,36%	291,67	300,00	505.534,00
TENX	13,39	-0,62%	13,97	14,92	504.999,00
JKHY	154,16	2,52%	151,21	154,06	503.494,00
EYPT	14,82	0,02%	14,15	14,68	502.723,00
GSIT	6,41	-0,01%	6,16	6,48	502.150,00
SNEX	104,31	1,19%	99,10	102,70	502.007,00
TPST	2,23	0,16%	2,10	2,25	500.973,00
IXHL	3,64	0,00%	3,38	3,71	496.253,00
AVB	169,62	-1,69%	169,50	171,33	494.115,00
SUI	128,17	-0,55%	128,25	130,22	493.895,00
GPCR	53,53	-0,43%	51,21	54,42	490.344,00
SBLK	24,54	-0,53%	24,48	25,14	489.249,00
GFAI	0,55	0,06%	0,48	0,51	488.005,00
EXPI	6,31	0,06%	6,11	6,30	485.801,00
DBGI	1,87	0,05%	1,78	1,92	481.116,00
GNRC	207,24	2,65%	201,07	212,00	479.783,00
MNTN	10,00	0,36%	9,18	9,74	479.468,00
PUBM	9,79	0,10%	8,78	9,70	477.661,00
MHK	102,15	-1,72%	102,42	105,00	477.262,00
CHH	118,04	1,53%	115,88	117,64	476.167,00
WTW	295,74	3,57%	287,88	294,54	470.022,00
NOC	672,56	-5,99%	676,00	682,88	469.295,00
TNXP	14,13	-0,37%	13,35	14,40	468.363,00
RACE	356,65	0,43%	354,46	358,19	465.330,00
KYMR	86,13	-3,11%	87,73	90,15	462.633,00
BCH	40,36	0,56%	39,36	40,13	461.617,00
LNTH	83,87	-0,07%	82,37	83,97	460.988,00
MLKN	16,28	0,07%	16,15	16,48	458.589,00
VUZI	2,63	0,02%	2,53	2,67	455.161,00
FVRR	10,90	0,19%	10,46	10,92	454.988,00
NUTX	101,95	-6,80%	106,39	111,40	451.115,00
GRAL	49,46	-0,64%	49,00	51,81	449.510,00
CGEN	2,89	-0,03%	2,72	2,94	444.623,00
PUK	30,52	-0,32%	30,71	31,02	443.027,00
RIME	1,09	-0,01%	1,02	1,09	440.916,00
ALGN	184,99	-1,37%	185,34	187,99	440.427,00
GNPX	1,30	0,01%	1,21	1,30	438.894,00
GRRR	12,53	0,16%	11,92	12,48	437.934,00
ARTL	4,81	-0,71%	5,14	5,47	437.220,00
KEX	143,50	1,00%	141,76	144,01	435.148,00
FMX	116,95	-0,06%	114,46	117,85	434.872,00
TLK	18,47	0,07%	18,22	18,47	433.436,00
SLF	68,62	0,30%	67,04	68,40	425.401,00
SWBI	14,84	-0,33%	14,67	14,90	423.807,00
ROK	402,81	5,41%	394,81	406,70	420.898,00
FNV	257,76	0,94%	251,62	259,31	419.007,00
SIMO	136,86	-2,68%	128,51	139,50	418.255,00
KRP	14,45	0,16%	14,17	14,34	416.687,00
STSS	1,92	0,01%	1,74	1,85	415.652,00
ASND	242,85	-5,76%	241,02	250,08	414.123,00
API	3,95	-0,03%	3,79	3,98	411.955,00
FRT	109,98	-0,15%	109,41	110,30	411.593,00
RY	175,85	-2,45%	174,92	176,02	409.309,00
PKG	207,57	0,42%	204,69	210,04	408.758,00
NKTR	83,93	-1,05%	81,40	83,76	408.700,00
RETO	1,07	0,03%	0,84	1,40	407.820,00
GANX	2,07	-0,08%	1,88	2,15	406.700,00
FFIV	308,14	8,97%	295,91	300,35	404.207,00
DFLI	2,03	-0,01%	2,01	2,09	403.661,00
RILY	7,71	-0,18%	7,72	7,98	400.460,00
ULS	89,61	-0,83%	89,40	90,51	398.080,00
DGII	53,60	-0,40%	53,02	55,04	395.076,00
CHPT	6,18	-0,09%	6,11	6,44	394.328,00
VTGN	0,60	-0,02%	0,59	0,63	392.147,00
HUBB	521,63	-8,99%	522,51	544,42	389.627,00
URI	777,40	12,57%	756,69	777,90	389.519,00
SWX	91,40	0,32%	90,35	91,56	388.517,00
IFRX	1,21	-0,03%	1,14	1,25	384.749,00
CINF	163,36	0,31%	161,85	164,26	384.624,00
SPSC	56,53	1,19%	53,00	55,54	383.955,00
DFH	13,59	0,23%	13,22	13,91	382.443,00
FTS	56,85	-0,03%	56,51	57,58	381.642,00
EQIX	1.071,07	19,25%	1.043,29	1.059,77	380.847,00
AMP	458,89	-9,20%	462,88	471,40	380.424,00
CWEN	40,01	-0,47%	39,77	40,35	378.505,00
INUV	1,99	-0,03%	1,86	2,04	378.407,00
PH	956,58	-6,26%	954,40	985,41	378.247,00
OGI	1,52	0,03%	1,44	1,53	378.171,00
CHRD	133,94	5,43%	127,45	131,72	377.386,00
REGN	745,89	-4,93%	739,12	760,58	376.842,00
CPAY	332,07	8,06%	320,73	327,17	374.720,00
BRCC	0,90	0,05%	0,80	0,85	369.860,00
IMPP	4,38	0,09%	4,24	4,34	369.168,00
MCK	867,63	5,25%	857,84	869,97	368.989,00
LSPD	9,53	0,06%	9,10	9,50	365.772,00
BURL	337,15	-1,91%	334,06	342,97	363.650,00
BBW	37,52	0,46%	36,77	38,26	363.505,00
NFG	89,15	-0,34%	88,55	90,36	360.321,00
MOMO	6,25	0,01%	6,10	6,24	357.621,00
RIGL	31,79	-0,24%	31,56	32,24	355.718,00
MYO	0,79	-0,01%	0,78	0,81	350.877,00
UHS	178,80	0,42%	178,70	182,19	350.876,00
CRNT	2,51	-0,04%	2,47	2,58	349.668,00
BF.A	29,78	-0,29%	28,72	30,42	348.142,00
MELI	1.821,90	-47,13%	1.843,04	1.887,07	347.148,00
SKT	36,36	0,13%	36,16	36,65	345.431,00
CALX	49,80	0,66%	48,06	49,20	343.268,00
CW	719,91	-11,57%	723,64	743,04	343.114,00
GIB	75,31	1,24%	73,77	74,86	340.844,00
AGL	30,86	2,37%	21,89	27,00	340.406,00
CASY	737,36	0,44%	730,00	744,57	336.221,00
STRL	441,19	-13,58%	449,00	465,14	336.047,00
PSTV	5,91	0,20%	5,24	6,05	334.736,00
BLTE	158,00	-10,76%	167,00	171,20	333.674,00
CYN	1,64	-0,07%	1,61	1,73	332.452,00
MPWR	1.401,84	55,07%	1.329,46	1.362,25	332.308,00
FBIO	2,35	-0,08%	2,39	2,49	332.052,00
TDG	1.228,31	-45,59%	1.273,76	1.301,38	331.540,00
CPSH	4,98	-0,24%	4,91	5,25	330.346,00
EWTX	33,11	-0,59%	32,57	33,91	330.293,00
COKE	186,17	-0,91%	184,18	192,20	329.802,00
OLB	0,43	-0,05%	0,46	0,50	329.621,00
AXSM	184,12	0,19%	179,58	185,05	329.531,00
BMO	149,28	-0,22%	148,50	149,60	328.329,00
SLQT	0,74	-0,01%	0,71	0,78	328.131,00
LH	266,42	3,50%	266,42	271,20	324.717,00
MSCI	564,80	3,23%	547,10	562,11	323.894,00
VSEE	0,24	0,00%	0,23	0,24	320.915,00
XFOR	4,14	-0,26%	4,18	4,35	320.615,00
VTS	18,25	0,20%	17,98	18,23	314.266,00
ABOS	2,69	-0,04%	2,64	2,74	313.012,00
BSM	13,89	0,22%	13,45	13,72	311.699,00
SENS	6,76	-0,13%	6,79	7,02	308.789,00
ICCM	0,36	0,00%	0,34	0,36	303.457,00
UNCY	6,90	-0,06%	6,89	7,25	302.876,00
CURI	3,42	0,09%	3,29	3,39	299.802,00
CAMT	180,68	-3,03%	172,01	180,46	296.934,00
TDY	635,53	0,75%	626,95	646,18	296.882,00
WGS	65,37	-2,16%	66,95	72,39	296.442,00
RL	369,54	0,34%	366,35	375,54	296.403,00
GL	149,71	0,61%	147,73	150,19	285.141,00
L	109,85	-0,79%	109,18	110,63	282.977,00
MDAI	1,90	0,00%	1,89	2,03	280.766,00
ESS	247,90	-3,71%	249,17	252,34	275.949,00
PSQH	0,66	0,00%	0,57	0,68	275.561,00
SGMT	6,22	0,09%	5,55	6,10	273.813,00
CSL	347,20	-3,36%	347,97	355,13	272.168,00
TYL	339,70	3,38%	325,00	340,40	268.005,00
HHH	64,75	-0,61%	64,86	65,53	267.938,00
SLAB	212,23	0,36%	210,81	211,94	267.147,00
EG	344,42	-0,50%	340,19	349,62	265.472,00
NDSN	276,71	1,75%	271,11	277,65	262.775,00
ALLT	7,13	-0,17%	7,08	7,22	261.719,00
STTK	7,35	0,00%	6,70	7,26	259.899,00
HITI	2,42	-0,06%	2,32	2,48	252.775,00
SITM	470,91	14,22%	441,18	458,27	252.454,00
MNPR	57,66	-0,24%	56,61	59,72	250.626,00
FIX	1.605,71	-45,56%	1.598,47	1.659,39	250.616,00
ROOT	51,70	0,01%	47,00	52,38	250.170,00
IDXX	569,84	6,35%	577,37	585,38	249.371,00
RNA	14,03	-0,34%	13,91	14,60	247.701,00
SNA	366,71	-1,15%	364,52	375,99	245.385,00
GOOS	11,52	0,03%	11,42	11,69	245.035,00
TPL	426,23	10,02%	406,19	423,98	240.389,00
HII	396,21	-4,15%	391,98	401,36	238.048,00
SKYE	0,75	-0,01%	0,75	0,83	237.966,00
ARGX	828,45	-11,77%	833,61	849,61	237.834,00
AIZ	224,57	0,58%	221,39	224,57	235.158,00
AZO	3.489,13	-51,11%	3.481,75	3.552,13	232.103,00
TOON	0,65	0,01%	0,61	0,65	231.972,00
SPRC	4,28	1,05%	3,25	3,40	231.057,00
GSL	39,22	0,05%	38,66	39,44	226.794,00
OPFI	8,58	-0,06%	8,48	8,70	226.499,00
GRWG	1,09	0,00%	1,06	1,11	225.154,00
NNVC	1,17	-0,01%	1,05	1,18	223.030,00
FICO	1.069,92	41,69%	1.017,91	1.046,51	222.084,00
IX	31,76	-0,15%	31,61	32,02	216.454,00
PAPL	0,60	-0,03%	0,62	0,65	215.749,00
CTXR	0,86	-0,02%	0,83	0,87	215.707,00
AGX	602,33	-3,69%	589,69	606,94	214.312,00
GWW	1.133,69	-9,39%	1.128,16	1.154,17	210.135,00
SUN	64,60	-0,47%	63,25	64,31	207.363,00
AVIR	5,70	-0,18%	5,73	5,89	206.024,00
FCFS	207,11	4,49%	201,39	204,11	203.502,00
BCTX	4,33	-0,22%	4,48	4,65	198.077,00
JTAI	7,59	-0,02%	6,83	7,95	196.993,00
TM	212,84	-0,55%	211,99	213,61	196.506,00
SHG	67,28	1,21%	65,40	68,31	192.378,00
DAVA	4,76	-0,08%	4,48	4,76	192.367,00
BMR	1,78	0,03%	1,52	1,76	192.341,00
AMR	189,69	7,11%	183,01	195,22	191.204,00
EME	792,25	-10,64%	793,21	814,43	189.941,00
LAD	274,91	0,40%	272,80	282,69	189.475,00
ERIE	241,27	-3,28%	242,25	250,85	187.246,00
AGYS	67,59	0,91%	65,73	67,73	185.751,00
PERI	10,47	0,16%	9,80	10,33	185.597,00
ORN	11,53	-0,20%	11,47	11,84	185.252,00
STRO	29,32	-0,48%	28,78	30,50	180.787,00
MKTX	173,41	1,96%	170,63	172,88	179.322,00
WKSP	1,00	0,01%	0,98	1,06	177.251,00
BLD	388,44	0,21%	384,94	397,80	174.511,00
MDGL	524,31	6,42%	510,70	529,81	174.386,00
MBX	33,24	0,28%	31,83	33,50	174.137,00
NXTT	2,02	0,00%	1,60	2,22	173.381,00
PHUN	2,10	-0,02%	2,02	2,12	170.901,00
IHG	140,90	-1,53%	141,54	143,94	169.633,00
NVMI	514,10	5,52%	499,76	517,94	168.386,00
RS	319,44	7,41%	318,69	322,98	167.925,00
OPRT	5,35	-0,04%	5,31	5,47	166.588,00
IDR	39,69	0,25%	38,56	39,81	162.672,00
SXI	270,51	3,56%	257,52	269,76	160.182,00
HEI.A	216,15	-5,87%	221,19	229,04	160.093,00
FTK	16,27	-0,09%	15,55	16,90	154.622,00
WRAP	1,46	0,04%	1,42	1,53	153.556,00
STRA	81,90	1,47%	78,85	80,86	152.497,00
ARLP	25,56	0,12%	25,53	25,95	152.262,00
ZEPP	14,04	0,04%	13,70	14,20	152.114,00
BANL	0,45	0,00%	0,42	0,45	150.665,00
GHM	90,86	0,53%	86,50	92,94	150.443,00
ONMD	0,90	0,00%	0,85	0,91	148.631,00
PNBK	1,34	0,00%	1,31	1,34	148.619,00
WW	10,66	-0,16%	10,40	10,90	148.295,00
ACIC	11,80	0,07%	11,59	11,77	147.465,00
AMRN	14,74	-0,46%	14,40	15,20	146.179,00
FOR	25,93	-0,42%	26,00	26,50	142.073,00
KB	109,49	3,19%	106,50	109,23	139.148,00
SEAT	7,71	0,12%	6,74	7,43	138.393,00
MLGO	4,04	0,17%	3,68	3,98	135.862,00
CHT	43,45	0,52%	42,55	43,03	135.620,00
KNSL	359,44	1,26%	348,92	361,78	134.687,00
MDXH	2,20	-0,12%	2,25	2,36	128.406,00
ESLT	869,81	-29,78%	891,11	914,00	127.665,00
MTD	1.290,57	-25,18%	1.310,91	1.349,20	127.501,00
ATNM	1,25	-0,01%	1,08	1,29	126.549,00
RCMT	30,39	0,77%	28,67	30,00	122.084,00
PYXS	1,70	-0,04%	1,61	1,75	117.656,00
REVB	1,21	-0,04%	1,18	1,27	116.234,00
PSNY	20,47	-0,52%	20,49	21,96	115.552,00
SPAI	4,41	0,06%	4,01	4,41	114.262,00
XPON	0,78	0,00%	0,72	0,78	112.884,00
HCTI	2,45	-0,09%	2,42	2,65	109.466,00
LMB	89,38	0,56%	87,77	90,60	109.383,00
NSPR	1,35	-0,01%	1,32	1,37	109.069,00
MBRX	2,37	0,09%	2,37	2,46	107.678,00
KOF	102,55	-0,42%	102,13	104,01	100.222,00
FLUX	1,19	-0,01%	1,16	1,28	100.186,00
FEIM	58,58	1,79%	55,35	57,66	95.318,00
INSG	14,67	0,53%	13,86	14,33	94.102,00
CBAT	0,81	0,02%	0,81	0,82	94.054,00
BNGO	1,27	-0,04%	1,20	1,28	93.181,00
UI	1.039,31	37,20%	951,88	1.010,80	93.148,00
IBTA	35,49	0,11%	33,80	35,39	91.465,00
WKHS	2,74	-0,09%	2,56	2,87	89.933,00
STEM	10,68	0,18%	10,44	10,80	89.817,00
NRSN	0,71	-0,03%	0,71	0,75	88.889,00
LOBO	0,55	-0,06%	0,58	0,60	85.965,00
CODX	1,47	0,08%	1,38	1,45	84.271,00
VYNE	0,62	0,00%	0,60	0,63	83.442,00
DDS	592,87	-12,41%	596,99	608,29	81.333,00
ANIX	2,84	-0,11%	2,79	2,93	80.658,00
ICU	4,18	0,20%	3,69	4,00	80.009,00
GLSI	27,11	0,92%	25,40	26,69	79.218,00
ADIL	1,63	0,01%	1,59	1,70	74.767,00
AMWL	6,20	-0,05%	5,50	6,76	72.201,00
ORGN	2,18	0,00%	2,04	2,28	70.469,00
XXII	2,05	0,07%	1,91	2,14	67.051,00
SIFY	13,72	0,23%	12,79	13,41	66.863,00
NEGG	42,02	-0,29%	41,55	45,99	66.056,00
BIVI	1,45	0,04%	1,35	1,48	65.513,00
NEON	1,55	-0,02%	1,45	1,65	65.494,00
BARK	10,23	0,02%	9,31	10,41	65.025,00
LEN.B	86,77	0,72%	86,02	86,96	61.310,00
DOMH	2,93	-0,09%	3,00	3,19	59.713,00
CLNN	6,37	-0,06%	6,23	6,80	57.436,00
UAN	126,06	2,27%	120,50	124,50	57.035,00
LPSN	3,28	0,08%	3,06	3,23	57.006,00
REBN	2,70	-0,16%	2,80	2,92	56.033,00
GNLX	2,78	-0,07%	2,62	2,86	55.308,00
NMM	69,45	-0,07%	69,00	71,38	53.245,00
FRGT	0,91	0,02%	0,83	0,88	52.872,00
RGC	30,40	0,91%	29,10	31,12	52.283,00
CQP	61,24	-0,36%	61,00	62,27	49.586,00
NVNI	1,30	-0,04%	1,23	1,32	49.341,00
MSGM	4,22	0,23%	3,85	4,05	47.109,00
CNXN	64,02	0,90%	63,06	65,15	46.687,00
AKAN	3,27	-0,07%	3,05	3,36	45.453,00
DRIO	7,01	-0,47%	7,05	7,56	45.215,00
VSME	0,94	-0,04%	0,92	1,00	44.912,00
AQMS	4,34	0,04%	4,00	4,31	44.902,00
CENN	3,80	-0,17%	3,69	4,12	44.671,00
HIPO	27,91	0,24%	27,13	28,00	43.377,00
SDST	2,90	0,12%	2,65	2,91	43.228,00
CLIK	2,72	-0,06%	2,70	2,92	40.272,00
BBDO	3,70	0,08%	3,61	3,72	39.558,00
VERU	2,47	-0,05%	2,39	2,48	39.482,00
OTLY	12,82	-0,15%	12,41	13,05	39.015,00
SCLX	6,55	0,25%	5,86	6,30	38.903,00
WLDS	1,66	-0,02%	1,55	1,74	38.827,00
RVYL	6,09	0,01%	5,81	6,36	38.186,00
MKL	1.967,73	-14,65%	1.954,94	1.998,31	37.590,00
ORIS	0,58	0,03%	0,50	0,58	35.736,00
WIMI	1,97	-0,07%	1,93	2,09	34.601,00
EVAX	4,13	-0,01%	3,97	4,15	34.178,00
ATOS	5,76	0,01%	5,35	5,76	32.980,00
SCWO	3,29	-0,12%	3,17	3,50	32.311,00
TAOP	1,31	0,05%	1,25	1,31	30.295,00
CVKD	4,79	0,04%	4,70	4,90	29.810,00
DOGZ	1,34	-0,05%	1,30	1,45	29.779,00
IZEA	4,36	0,05%	4,27	4,56	28.696,00
SINT	2,71	-0,06%	2,72	2,92	27.216,00
INTS	5,33	0,04%	5,17	5,44	27.059,00
XBP	2,95	-0,02%	2,80	3,24	25.815,00
INBS	2,62	-0,09%	2,70	2,81	23.600,00
CNSP	2,66	-0,01%	2,50	2,89	22.839,00
SXTC	1,92	0,10%	1,80	2,16	22.164,00
SPRU	4,14	0,04%	4,01	4,25	21.511,00
LIXT	3,21	0,17%	2,95	3,16	21.501,00
NCNA	2,15	-0,02%	2,16	2,22	20.840,00
SBFM	1,00	0,00%	0,98	1,02	17.174,00
NVR	6.710,80	-57,59%	6.730,46	6.850,00	17.126,00
CRVO	4,00	-0,03%	4,02	4,16	16.832,00
ARBK	2,96	0,04%	2,90	3,00	16.763,00
AIMD	1,66	0,04%	1,57	1,67	16.343,00
RVSN	8,59	-0,16%	8,42	8,74	16.303,00
TOPS	2,98	0,00%	2,96	3,05	16.056,00
YJ	1,73	0,00%	1,57	1,77	15.728,00
QNRX	6,40	0,05%	6,27	6,60	15.110,00
LOCL	1,47	0,12%	1,30	1,35	14.517,00
ALAR	7,05	-0,24%	6,55	7,26	13.756,00
GRVY	62,08	0,79%	60,80	61,91	12.070,00
MKC.V	53,35	0,05%	52,54	53,82	10.703,00
HTOO	2,96	0,00%	2,72	2,97	10.071,00
FTFT	1,38	-0,01%	1,35	1,48	8.844,00
BGLC	2,22	0,09%	2,18	2,31	8.358,00
GGR	4,04	-0,16%	4,01	4,20	8.225,00
RNAZ	9,09	0,11%	8,55	9,15	8.207,00
PAVM	9,39	0,04%	9,10	9,45	8.074,00
PHAR	17,55	-0,25%	17,56	18,41	7.573,00
PPBT	3,98	-0,12%	3,86	4,13	7.407,00
FRSX	2,45	0,00%	2,37	2,48	6.301,00
NVNO	11,38	0,06%	10,94	11,28	5.499,00
BLRX	2,39	0,11%	2,33	2,43	5.244,00
AEMD	2,35	-0,01%	2,20	2,37	4.768,00
GWAV	3,81	0,02%	3,52	3,80	4.369,00
ARBB	4,30	-0,02%	3,71	4,23	3.093,00
IFBD	1,06	-0,11%	0,94	1,15	2.950,00
AACG	1,02	0,01%	0,93	1,02	2.166,00
MEGL	1,14	0,02%	1,06	1,16	904,00
MGIH	1,48	0,02%	1,43	1,45	407,00
BRK.A	713.008,09	1.615,47%	711.111,00	717.176,04	126,00
WSO.B	421,51	0,00%	0,00	0,00	4,00

Midas’ın Kulakları

Tümünü Gör

Nis 17, 2026 • 15 dakika once

CFRA Prologis için al tavsiyesini korudu

Nis 17, 2026 • 15 dakika once

Snail, Survivor Mercs oyununu 30 Nisan'da piyasaya sürecek

Nis 17, 2026 • 15 dakika once

Janux Therapeutics prostat kanseri ilacı JANX014'ün Faz 1 denemesine başladı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya