Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
RETO	0,11	0,02%	0,09	0,13	405.577.557,00
FNGR	0,18	0,03%	0,13	0,14	273.546.626,00
NU	12,66	1,09%	12,27	12,50	93.922.498,00
NVDA	228,45	2,38%	227,03	232,82	83.009.261,00
PACB	2,37	0,51%	1,63	1,85	77.891.964,00
INTC	120,15	4,53%	113,97	118,75	77.612.205,00
WBD	30,94	0,10%	30,83	30,88	75.026.845,00
SPCX	150,87	1,83%	145,47	150,06	66.458.518,00
FRGT	0,28	-0,05%	0,27	0,34	60.309.197,00
GRAB	3,12	0,00%	3,10	3,18	55.380.166,00
NOK	10,15	-0,17%	10,24	10,51	54.967.443,00
ITUB	8,54	0,47%	7,92	8,09	52.511.535,00
AAL	13,37	-0,23%	13,40	13,86	52.092.739,00
AGNC	9,06	-0,36%	9,33	9,52	51.006.807,00
PLUG	1,94	0,03%	1,88	1,94	45.556.557,00
ONDS	7,33	-0,09%	7,47	7,92	43.510.404,00
F	12,05	-0,24%	12,23	12,40	41.475.536,00
PATH	12,82	0,64%	11,99	12,35	39.928.020,00
SOFI	15,72	-0,18%	15,86	16,21	37.810.225,00
MARA	11,32	-0,64%	11,94	12,41	37.754.949,00
CDE	17,61	-0,22%	17,12	17,93	35.291.178,00
SNAP	5,40	0,07%	5,18	5,35	35.197.519,00
RKT	11,51	-0,11%	11,62	12,07	35.035.153,00
HL	17,02	-0,14%	16,70	17,24	34.874.730,00
CAG	13,43	-0,71%	13,94	14,24	33.756.007,00
TSLA	354,67	2,16%	351,67	358,74	33.681.262,00
AUR	5,55	0,18%	5,19	5,40	33.313.751,00
AAPL	333,20	5,00%	328,70	337,09	32.849.722,00
NKE	35,38	-0,49%	35,67	36,43	32.834.366,00
HOOD	112,55	-3,26%	114,93	119,19	32.405.170,00
DNN	2,59	0,00%	2,55	2,63	31.906.077,00
VALE	13,41	0,13%	13,21	13,56	31.501.143,00
SES	0,65	0,09%	0,51	0,55	31.402.729,00
RXRX	4,13	0,13%	3,72	4,04	29.944.607,00
HBAN	15,27	0,06%	15,08	15,43	29.420.299,00
CCL	24,57	-0,48%	24,00	25,29	29.150.607,00
AMZN	249,24	3,52%	245,14	248,84	29.064.307,00
BBD	3,53	0,18%	3,30	3,37	28.980.147,00
HPE	63,91	2,84%	60,68	63,70	28.207.090,00
STLA	4,37	-0,05%	4,38	4,63	27.652.216,00
SMCI	41,07	0,02%	40,86	42,69	27.615.901,00
PCG	12,22	0,00%	11,77	12,18	27.000.263,00
SDST	0,11	0,00%	0,10	0,11	26.560.003,00
GOOGL	344,20	8,42%	338,02	342,84	26.313.390,00
NFLX	69,59	-0,35%	70,15	71,36	25.909.218,00
CIFR	15,83	-0,54%	16,44	17,37	25.908.843,00
IOVA	14,80	0,35%	12,78	15,30	25.850.094,00
BB	9,03	0,24%	8,33	8,92	25.782.871,00
SMR	7,90	0,18%	7,75	8,16	25.774.624,00
IBRX	9,43	0,68%	8,52	8,88	25.006.609,00
PFE	28,54	-0,11%	28,26	28,76	24.385.919,00
NIO	3,44	0,04%	3,38	3,46	23.960.883,00
HCTI	0,71	0,03%	0,66	0,75	23.808.265,00
OPEN	2,37	0,00%	2,35	2,45	23.729.087,00
BAC	54,43	-0,38%	54,73	55,55	23.718.752,00
IREN	40,87	-0,20%	40,98	42,85	23.609.050,00
T	24,45	-0,06%	24,46	25,03	23.535.849,00
IONQ	43,86	0,28%	43,73	45,90	23.383.349,00
PBR	20,89	0,30%	20,24	20,66	23.207.364,00
QXO	11,70	0,16%	11,55	12,24	22.936.944,00
EOSE	3,07	-0,03%	3,07	3,26	22.295.245,00
MU	1.066,50	3,92%	1.057,70	1.082,66	21.936.038,00
NCLH	14,66	-0,14%	14,71	15,28	21.860.281,00
LQDA	30,17	-40,45%	68,74	73,15	21.586.569,00
MDT	86,34	-0,56%	86,38	89,22	21.112.507,00
ACHR	4,98	-0,05%	5,02	5,29	20.913.019,00
BTG	5,22	-0,11%	5,22	5,37	20.628.425,00
WULF	14,79	-0,23%	14,93	15,57	20.594.971,00
NLY	18,88	-1,33%	20,16	20,42	20.319.384,00
KVUE	17,68	-0,20%	17,70	17,93	20.237.170,00
AMC	3,00	-0,08%	2,93	3,35	20.122.473,00
RKLB	69,68	2,01%	69,40	74,25	20.112.834,00
RIG	5,24	0,04%	5,14	5,29	20.001.885,00
FSM	11,24	-0,15%	11,12	11,38	19.974.366,00
CAPR	9,48	0,85%	8,50	8,97	19.959.355,00
CMCSA	21,77	0,26%	21,46	21,81	19.375.660,00
NVO	37,91	-0,39%	38,05	38,38	19.033.624,00
JOBY	6,06	0,07%	5,95	6,25	18.945.527,00
NVTS	11,61	-0,12%	11,67	12,90	18.741.976,00
WMT	103,97	-1,81%	105,35	107,90	18.521.755,00
ORCL	137,34	-0,77%	132,53	143,67	18.332.365,00
MRNA	192,49	-12,10%	190,00	208,90	18.179.320,00
CPNG	13,87	0,03%	13,68	13,93	17.549.122,00
BTBT	1,64	0,00%	1,65	1,75	17.240.997,00
MSFT	513,10	5,56%	502,40	513,64	17.209.197,00
HLN	9,01	-0,08%	8,96	9,07	17.013.422,00
GOOG	340,87	9,21%	335,02	339,64	16.286.883,00
INFY	10,74	0,06%	10,44	10,66	16.156.846,00
GEN	22,01	1,32%	20,34	21,83	16.061.304,00
MSTR	153,06	-1,35%	152,34	161,63	15.909.187,00
RIVN	14,96	0,00%	14,70	15,34	15.779.247,00
SOUN	6,03	0,22%	5,81	6,01	15.702.272,00
COMP	8,88	-0,11%	8,90	9,20	15.247.331,00
META	725,65	-11,89%	715,10	740,45	14.997.752,00
TTD	12,15	0,12%	11,85	12,55	14.841.460,00
ABEV	2,93	0,05%	2,83	2,90	14.555.717,00
LYG	5,65	-0,09%	5,63	5,73	14.487.597,00
AMD	611,88	6,13%	605,25	624,13	14.200.262,00
APLD	24,38	-0,76%	24,43	25,67	14.064.253,00
BSX	43,66	-0,19%	43,22	44,30	13.992.867,00
CLF	11,01	0,03%	10,99	11,27	13.956.264,00
KOS	2,53	-0,05%	2,50	2,66	13.693.670,00
RBLX	42,37	1,33%	40,77	42,25	13.540.085,00
UEC	9,45	0,20%	8,98	9,94	13.487.751,00
MNKD	3,91	0,61%	3,28	3,38	13.477.810,00
FCX	70,02	-0,57%	70,28	72,27	13.435.791,00
VZ	45,91	0,01%	45,98	46,91	13.059.165,00
CLSK	12,88	-0,40%	13,22	13,74	12.775.081,00
HTZ	1,67	-0,01%	1,68	1,73	12.748.459,00
NBIS	236,18	0,82%	233,61	246,98	12.652.352,00
CAN	0,35	-0,03%	0,36	0,39	12.530.907,00
HIMS	29,80	1,28%	28,30	29,83	12.513.710,00
UBER	68,54	-0,73%	68,40	69,89	12.485.900,00
GPUS	0,16	0,01%	0,16	0,17	12.390.938,00
BE	277,11	-9,35%	271,20	302,35	12.162.446,00
AVGO	351,18	-2,22%	354,00	361,86	12.160.351,00
DKNG	18,99	-0,57%	19,55	21,33	12.033.042,00
SMMT	16,89	0,54%	16,15	19,09	11.998.367,00
PPL	32,90	0,55%	31,92	32,62	11.986.858,00
PLTR	187,14	0,54%	184,81	188,63	11.981.045,00
RGTI	15,72	0,07%	15,73	16,43	11.965.003,00
GME	24,65	0,92%	23,30	24,07	11.798.746,00
COUR	4,96	0,26%	4,53	4,67	11.784.268,00
WFC	80,13	-0,20%	80,12	81,13	11.645.589,00
QSI	1,07	0,24%	0,81	1,03	11.497.734,00
PINS	18,90	0,31%	18,23	18,57	11.477.838,00
QBTS	16,57	0,20%	16,37	17,21	11.233.368,00
BCRX	8,32	0,05%	8,22	8,50	11.065.060,00
JBLU	4,24	-0,04%	4,21	4,34	10.977.435,00
RIOT	20,13	-1,10%	21,35	22,36	10.931.536,00
BMY	62,45	0,09%	61,95	63,89	10.912.424,00
APH	84,41	0,02%	83,71	86,22	10.830.627,00
HAL	31,81	0,16%	31,45	32,15	10.822.048,00
BBAI	2,66	0,00%	2,64	2,71	10.715.807,00
TOST	28,99	-1,48%	29,84	30,56	10.697.806,00
RDW	10,45	-0,19%	10,65	11,62	10.622.752,00
HIVE	2,95	-0,07%	3,00	3,11	10.563.475,00
AKBA	0,92	0,04%	0,87	0,90	10.562.320,00
MAT	12,65	-0,54%	13,14	13,39	10.492.395,00
SRFM	1,19	0,01%	1,10	1,20	10.438.158,00
PGEN	8,55	0,62%	7,80	8,10	10.425.183,00
ASTS	58,84	0,49%	58,58	65,47	10.415.629,00
AES	14,91	0,03%	14,85	14,91	10.342.594,00
OWL	9,10	-0,13%	9,07	9,29	10.289.744,00
BA	186,11	-1,05%	185,00	190,91	10.289.623,00
CMG	31,95	0,16%	31,27	32,35	10.148.890,00
QS	4,65	0,07%	4,55	4,73	10.148.841,00
GIS	32,16	-1,58%	33,28	34,09	10.089.405,00
UAA	4,47	0,19%	4,22	4,34	10.054.041,00
KEY	20,07	0,06%	20,02	20,49	10.014.508,00
URG	1,09	-0,02%	1,09	1,14	9.879.111,00
KHC	22,73	-0,59%	23,24	23,65	9.686.860,00
PSEC	2,10	-0,02%	2,11	2,17	9.571.375,00
MRVL	264,12	1,13%	256,88	264,40	9.455.695,00
EQX	11,10	-0,27%	11,22	11,50	9.396.565,00
XP	21,00	0,68%	19,96	20,54	9.312.265,00
KO	86,11	-0,63%	86,56	87,28	9.271.165,00
SHEL	95,08	0,49%	94,72	95,79	9.167.347,00
RZLV	2,19	0,06%	2,11	2,16	9.074.271,00
RITM	8,93	-0,10%	9,02	9,18	9.016.903,00
CNH	12,86	0,15%	13,03	13,35	8.961.824,00
KDP	30,36	-0,67%	30,77	31,40	8.943.347,00
BEKE	16,86	0,35%	16,20	16,73	8.871.346,00
HPQ	31,29	0,66%	30,60	31,35	8.862.663,00
ROL	30,14	-0,26%	30,07	30,98	8.852.425,00
PL	16,40	0,07%	16,10	17,22	8.797.460,00
ZETA	31,59	2,62%	28,46	29,46	8.796.964,00
MUX	17,87	-0,13%	17,73	18,31	8.749.353,00
SOC	3,45	0,12%	3,38	3,67	8.719.560,00
OTLK	0,57	-0,03%	0,61	0,64	8.708.964,00
TU	8,41	0,24%	8,13	8,37	8.626.921,00
EXC	40,40	-0,19%	40,01	40,74	8.592.026,00
XOM	162,90	0,95%	159,27	161,97	8.480.900,00
AG	17,68	-0,39%	17,60	18,11	8.472.088,00
ET	19,74	-0,15%	19,77	20,01	8.464.591,00
PBR.A	19,00	0,23%	18,36	18,82	8.407.785,00
ENVX	2,91	0,17%	2,59	2,79	8.405.489,00
CSCO	107,66	0,72%	106,06	107,40	8.366.458,00
WY	19,07	-0,37%	19,51	19,94	8.325.656,00
VFC	14,06	-0,46%	14,16	14,53	8.309.509,00
SLB	48,73	-1,12%	49,35	50,77	8.305.805,00
LUNR	14,24	-0,07%	14,54	15,55	8.279.659,00
ORC	5,44	-0,31%	5,67	5,80	8.184.647,00
CORZ	15,99	-0,26%	16,23	17,15	8.178.900,00
ONON	29,61	0,17%	29,50	30,26	8.100.265,00
IVVD	0,87	0,00%	0,77	0,93	8.033.924,00
WU	5,90	-0,05%	5,93	6,10	7.986.650,00
PCT	4,39	0,03%	4,34	4,74	7.897.393,00
AIG	74,44	-1,07%	72,72	75,87	7.750.220,00
VG	12,64	0,09%	12,34	12,81	7.718.265,00
DIS	105,04	-0,13%	104,85	105,84	7.712.979,00
LCID	4,07	0,01%	3,85	4,08	7.672.700,00
UUUU	11,05	0,08%	10,85	11,29	7.666.673,00
NXE	9,12	0,15%	8,95	9,15	7.666.346,00
LUMN	5,60	0,09%	5,46	5,62	7.646.091,00
TSM	456,17	0,43%	447,07	459,43	7.619.194,00
GM	77,04	-3,26%	79,58	81,10	7.479.159,00
SLS	12,31	0,83%	11,37	11,64	7.471.425,00
NEE	75,76	0,58%	74,78	76,18	7.462.777,00
VTRS	17,73	-0,12%	17,87	18,43	7.442.998,00
GERN	1,24	0,00%	1,21	1,26	7.328.152,00
KMI	30,15	-0,20%	30,07	30,58	7.312.974,00
NAK	1,38	-0,07%	1,43	1,51	7.308.607,00
CABA	1,91	-0,03%	1,95	2,03	7.289.113,00
NOW	134,04	3,84%	128,12	132,44	7.215.519,00
TLRY	3,75	-0,22%	3,94	4,06	7.183.738,00
FITB	50,59	-0,51%	50,61	51,85	7.174.568,00
BAX	24,03	0,52%	23,15	23,72	7.064.530,00
UWMC	1,19	-0,03%	1,22	1,27	7.038.961,00
VST	138,35	-1,03%	138,85	143,51	7.018.346,00
GPRO	1,29	-0,05%	1,31	1,38	6.988.317,00
COIN	186,34	-3,62%	188,14	197,63	6.967.025,00
STM	53,36	0,37%	52,97	54,33	6.966.056,00
U	40,93	1,25%	38,44	40,17	6.961.426,00
MNST	41,64	0,06%	41,05	41,91	6.905.721,00
CRM	229,63	4,07%	223,43	228,98	6.904.829,00
S	23,77	0,52%	22,47	23,42	6.889.827,00
ABR	3,86	-0,10%	3,86	4,01	6.887.383,00
CSX	46,52	-0,04%	46,39	47,03	6.884.425,00
ACN	183,27	7,35%	172,11	177,77	6.869.115,00
BP	43,98	0,73%	43,35	44,04	6.848.280,00
EXK	8,58	-0,14%	8,55	9,00	6.840.122,00
RF	26,88	0,18%	26,74	27,34	6.827.008,00
DOW	27,53	-0,09%	27,20	27,82	6.807.793,00
OXY	55,33	0,36%	54,76	55,67	6.792.427,00
HUT	86,13	-5,91%	92,08	96,75	6.736.494,00
MRK	145,55	-3,88%	146,09	150,36	6.735.398,00
CRH	82,80	-1,33%	83,06	84,78	6.713.460,00
INTR	5,34	0,21%	5,01	5,17	6.705.658,00
GENI	5,73	-0,42%	6,12	6,34	6.620.740,00
CRBG	33,17	-0,48%	33,44	34,00	6.593.885,00
O	54,31	-0,74%	54,94	55,49	6.588.212,00
QURE	24,05	-0,28%	22,47	26,00	6.570.684,00
MOS	21,64	-0,62%	22,08	22,59	6.542.269,00
STWD	13,51	-0,81%	14,21	14,52	6.536.213,00
MDLZ	57,85	-1,36%	58,79	59,66	6.532.360,00
VICI	22,97	-0,18%	22,96	23,28	6.501.061,00
C	129,54	-0,83%	130,07	132,25	6.500.127,00
BTDR	10,49	-0,31%	10,89	11,45	6.497.198,00
PYPL	52,53	-0,69%	53,33	54,23	6.495.344,00
HDB	22,33	-0,12%	22,38	22,67	6.492.684,00
GT	4,97	-0,01%	4,95	5,12	6.474.452,00
LYFT	15,02	0,02%	14,90	15,34	6.407.625,00
PYXS	2,32	-0,60%	2,83	2,94	6.407.353,00
PEP	126,77	-1,74%	126,42	128,94	6.406.395,00
CHWY	18,20	-0,03%	18,22	18,97	6.391.493,00
OCGN	1,04	-0,06%	1,04	1,10	6.362.599,00
VKTX	32,55	0,90%	31,42	33,65	6.275.782,00
POET	7,49	-0,15%	7,54	7,93	6.275.736,00
SCHW	97,75	-1,21%	97,40	99,13	6.158.821,00
CRWD	264,81	0,88%	255,76	267,69	6.103.827,00
GAP	22,86	-0,63%	22,74	23,54	6.098.676,00
AMPX	9,69	0,20%	9,33	9,73	6.027.102,00
CVS	85,70	-1,01%	86,36	87,56	6.019.967,00
BABA	107,57	-0,02%	107,40	108,77	5.996.763,00
BN	36,49	0,17%	36,08	36,51	5.985.352,00
ACI	11,60	0,02%	11,56	11,73	5.964.069,00
SAN	13,85	-0,37%	14,07	14,24	5.945.016,00
SHOP	148,33	0,67%	142,43	149,34	5.942.567,00
DVN	46,06	-0,67%	45,56	46,84	5.925.942,00
WMB	67,99	-0,83%	67,62	68,94	5.897.340,00
TSCO	31,29	-0,18%	31,45	32,23	5.896.812,00
BKR	54,89	-0,78%	55,89	56,85	5.880.877,00
MDB	348,81	12,39%	321,00	349,00	5.840.384,00
CPB	19,84	-0,38%	19,92	20,33	5.834.036,00
B	40,67	-0,52%	40,69	41,47	5.811.101,00
USB	57,79	-0,28%	57,81	59,05	5.799.836,00
ARRY	4,04	0,06%	3,91	4,03	5.752.226,00
OKLO	37,03	0,15%	36,83	38,20	5.723.636,00
WIT	1,66	0,04%	1,59	1,62	5.682.331,00
WDC	454,60	2,24%	447,03	465,90	5.680.029,00
LAC	2,63	0,02%	2,63	2,73	5.651.549,00
XPEV	9,57	0,12%	9,44	9,65	5.647.498,00
FSLY	25,67	0,36%	24,42	25,54	5.621.643,00
CVNA	62,56	-0,98%	61,95	64,69	5.608.261,00
CPRT	27,29	0,35%	26,74	27,26	5.599.049,00
ERIC	9,17	-0,13%	9,26	9,38	5.570.528,00
BKNG	162,80	1,66%	161,00	164,18	5.569.470,00
HUMA	0,52	-0,01%	0,53	0,55	5.554.806,00
GNS	0,15	0,07%	0,14	0,16	5.533.138,00
AKAM	106,43	-1,67%	105,75	111,43	5.523.721,00
EQT	48,57	0,12%	48,61	49,70	5.492.403,00
LRCX	328,64	7,81%	319,15	328,32	5.471.643,00
APP	290,55	-14,81%	304,84	313,38	5.464.851,00
MP	47,30	2,04%	44,75	46,88	5.448.908,00
GSK	48,22	-0,97%	48,96	49,82	5.442.406,00
CRDO	194,90	2,28%	189,01	199,38	5.418.061,00
KR	58,65	-1,89%	59,79	60,89	5.411.686,00
IR	75,16	-1,34%	75,32	77,14	5.409.518,00
RCAT	6,46	0,04%	6,42	6,65	5.398.073,00
PG	145,37	-2,69%	146,84	148,84	5.387.978,00
MO	67,36	-1,28%	67,97	68,92	5.381.306,00
SATL	5,53	-0,07%	5,57	6,24	5.376.326,00
SBET	9,28	-0,17%	9,41	9,89	5.334.665,00
DX	11,15	-0,24%	11,26	11,49	5.329.320,00
PR	21,14	-0,09%	20,84	21,28	5.325.831,00
TGB	8,90	0,12%	8,58	9,00	5.302.997,00
SWKS	85,49	-0,73%	86,12	89,54	5.302.168,00
MBLY	7,40	-0,17%	7,52	7,86	5.287.427,00
MGM	31,05	-0,45%	31,40	32,22	5.263.987,00
M	22,79	-0,45%	22,85	23,43	5.257.566,00
PDD	77,93	0,56%	77,02	78,56	5.218.456,00
AS	27,30	0,35%	26,93	27,78	5.143.670,00
PTON	4,98	-0,04%	4,76	5,10	5.125.227,00
ARCC	19,12	-0,18%	19,13	19,48	5.121.770,00
TJX	132,38	-0,68%	129,77	134,35	5.105.412,00
AAOI	99,33	-0,88%	97,43	103,83	5.095.828,00
QUBT	8,46	0,02%	8,45	8,77	5.094.281,00
EPD	35,60	-0,33%	36,01	36,85	5.093.300,00
ENPH	33,01	1,21%	30,54	32,01	5.086.983,00
ALLO	1,60	-0,02%	1,60	1,65	5.070.828,00
SBS	5,31	0,14%	5,07	5,20	5.045.937,00
BAM	44,72	-0,22%	44,19	45,01	5.040.771,00
UMC	24,49	-0,15%	24,11	25,02	5.039.203,00
GMAB	35,68	0,08%	34,89	35,64	5.016.598,00
BHP	84,87	0,46%	84,33	85,58	5.013.568,00
ASPI	2,66	0,06%	2,61	2,84	5.012.890,00
SG	8,89	-0,03%	8,35	8,95	4.988.970,00
QCOM	184,14	0,31%	182,23	190,03	4.977.662,00
LVS	37,82	-0,42%	38,15	38,83	4.973.510,00
SNOW	339,89	12,39%	324,17	333,41	4.971.930,00
SGMT	9,91	0,97%	9,25	9,92	4.903.439,00
ABT	98,86	-1,92%	99,48	101,07	4.876.916,00
STNE	9,33	0,12%	9,18	9,42	4.871.791,00
FAST	49,55	-0,21%	49,86	50,73	4.850.247,00
CTSH	57,46	0,88%	55,89	56,88	4.841.387,00
DBRG	16,00	0,00%	15,99	16,00	4.812.160,40
PANW	397,58	9,71%	377,80	391,75	4.805.771,00
ON	76,83	1,34%	75,10	77,45	4.783.736,00
KGC	24,10	-0,18%	23,98	24,49	4.780.482,00
CNXC	24,94	0,26%	23,93	26,01	4.765.782,00
ASAN	8,42	0,18%	7,99	8,67	4.747.920,00
GLW	153,78	-4,61%	155,62	161,39	4.730.162,00
DAL	83,48	-1,22%	83,56	85,32	4.697.713,00
FLG	11,67	-0,13%	11,78	12,09	4.690.157,00
BROS	38,55	0,60%	37,41	38,37	4.687.380,00
HST	22,40	0,00%	22,28	22,88	4.683.516,00
INV	0,58	-0,03%	0,58	0,69	4.681.943,00
JD	26,61	0,29%	26,12	26,41	4.680.194,00
APA	41,55	-0,43%	41,23	42,51	4.663.743,00
TEVA	39,61	-0,22%	38,67	40,24	4.652.347,00
AMAT	511,52	3,99%	499,17	513,28	4.605.048,00
RUM	7,56	-0,04%	7,70	8,10	4.571.520,00
KTOS	42,68	-0,15%	42,99	44,84	4.566.040,00
NI	39,02	0,18%	38,87	39,57	4.548.077,00
ABSI	10,77	0,67%	9,49	10,18	4.537.219,00
ASX	44,46	-0,57%	43,49	45,75	4.534.547,00
JPM	331,18	-3,46%	333,33	338,75	4.533.249,00
COHR	287,81	-4,14%	285,85	302,72	4.518.991,00
CARR	54,87	-0,46%	55,11	56,07	4.510.180,00
LDI	0,59	0,00%	0,58	0,63	4.494.682,00
JBL	286,90	-29,04%	314,65	323,90	4.493.789,00
MKC	46,39	-1,66%	47,96	48,68	4.461.651,00
AI	10,99	0,62%	10,24	10,74	4.461.101,00
KMX	55,12	-3,74%	58,03	63,67	4.429.668,00
EU	1,08	-0,08%	1,15	1,23	4.425.655,00
LEN	81,61	-0,70%	81,65	83,45	4.418.573,00
ACGL	92,37	-2,45%	93,85	95,26	4.415.645,00
ABCL	14,58	-0,23%	14,10	15,00	4.402.729,00
V	359,60	-5,63%	365,00	368,26	4.399.542,00
BRK.B	498,22	-3,90%	500,23	503,86	4.385.960,00
FIS	32,90	-0,25%	33,18	34,23	4.363.082,00
KLAC	194,86	-0,53%	192,57	197,47	4.357.533,00
VIAV	41,93	0,31%	41,05	43,14	4.348.639,00
BW	5,84	0,05%	5,72	5,95	4.346.573,00
SO	82,92	-0,55%	81,69	83,65	4.341.489,00
RUN	7,78	0,09%	7,49	7,80	4.335.696,00
BTI	54,40	-0,30%	54,32	54,95	4.334.420,00
NTLA	12,05	0,07%	11,42	12,05	4.324.709,00
DOCS	28,37	1,88%	25,84	27,01	4.307.896,00
BBWI	15,92	-0,03%	15,80	16,28	4.303.315,00
COP	125,25	-0,44%	123,46	126,18	4.267.423,00
FLNC	7,70	-0,14%	7,59	7,93	4.263.798,00
CSGP	27,39	0,55%	26,52	27,18	4.258.480,00
BORR	3,90	0,01%	3,90	4,01	4.243.272,00
DELL	538,46	1,56%	536,58	551,39	4.241.303,00
DNA	12,84	0,83%	10,53	12,27	4.235.561,00
SERV	4,66	0,09%	4,41	4,66	4.225.278,00
NUVB	5,60	0,06%	5,54	5,69	4.222.718,00
CRGY	12,89	0,01%	12,69	13,03	4.208.302,00
SURG	0,15	0,00%	0,13	0,15	4.202.178,00
TFC	46,30	-0,04%	46,20	47,29	4.188.944,00
CNP	36,81	-0,22%	36,37	37,06	4.187.183,00
AEO	17,78	-0,33%	17,20	18,21	4.183.575,00
HD	284,57	-3,19%	287,34	291,83	4.181.080,00
ASST	29,41	0,12%	28,66	30,09	4.158.757,00
BX	112,14	-1,72%	113,44	115,37	4.131.883,00
MS	188,19	-4,36%	191,27	194,35	4.115.369,00
TECK	65,82	0,96%	64,62	66,11	4.114.404,00
IBN	27,57	0,40%	27,10	27,31	4.100.066,00
EIX	53,72	0,14%	51,10	53,70	4.095.349,00
CELH	27,36	-0,32%	27,34	28,54	4.083.373,00
TEM	81,89	-0,52%	81,78	89,09	4.072.882,00
WEN	6,38	-0,14%	6,40	6,57	4.067.272,00
EVTL	0,61	-0,02%	0,63	0,73	4.065.886,00
NVAX	10,81	0,01%	10,41	11,11	4.060.501,00
SHLS	8,11	0,36%	7,44	7,84	4.045.577,00
MCD	231,16	-2,59%	232,06	236,01	4.043.720,00
UAMY	4,19	0,03%	4,16	4,35	4.041.464,00
SNY	41,23	0,22%	40,40	40,80	4.038.296,00
COO	56,53	0,12%	55,84	56,74	4.021.389,00
ALT	2,87	-0,08%	2,92	3,01	4.020.948,00
PONY	6,54	0,02%	6,52	6,78	4.017.613,00
SNPS	434,87	24,21%	403,33	418,00	4.002.143,00
SPCE	3,00	-0,02%	3,02	3,22	3.986.082,00
SIDU	1,81	0,00%	1,83	2,06	3.984.310,00
DT	57,71	0,25%	56,76	58,06	3.975.585,00
XEL	70,48	0,15%	68,90	70,91	3.950.881,00
VIK	78,36	-0,01%	78,32	81,99	3.949.978,00
TENX	1,90	0,08%	1,81	1,89	3.938.286,00
MCHP	77,78	-0,50%	78,47	80,37	3.932.008,00
VZLA	3,81	-0,06%	3,76	3,87	3.920.648,00
CRML	7,27	-0,09%	7,34	7,80	3.905.370,00
SBUX	93,99	-1,40%	94,34	95,89	3.905.132,00
ANNX	4,24	0,11%	3,94	4,24	3.885.525,00
EQNR	41,61	0,26%	40,96	41,82	3.873.349,00
CVX	204,56	-0,03%	202,70	205,48	3.865.185,00
ARR	13,82	-0,13%	13,84	14,15	3.863.942,00
RSKD	7,93	0,21%	7,57	7,74	3.863.512,00
OBDC	10,49	-0,30%	10,75	10,99	3.860.000,00
RDDT	142,46	-2,14%	141,32	147,55	3.849.304,00
DHR	221,72	-4,61%	223,51	227,65	3.845.101,00
XYZ	73,54	-0,04%	72,87	74,49	3.841.056,00
ROIV	36,58	-0,24%	35,75	37,35	3.820.643,00
RVTY	153,15	3,72%	149,29	153,06	3.815.099,00
OTIS	64,33	-1,48%	65,16	66,88	3.803.323,00
ARM	289,62	-3,38%	287,06	301,00	3.792.749,00
IP	33,17	-0,09%	32,88	34,03	3.766.346,00
CGC	0,89	-0,03%	0,92	0,94	3.748.370,00
UTZ	14,26	0,01%	14,24	14,26	3.741.506,00
SLNH	1,15	-0,02%	1,15	1,19	3.736.090,00
KKR	91,38	-1,17%	92,15	94,10	3.720.353,00
EVGO	1,27	-0,05%	1,33	1,38	3.717.107,00
NWL	5,29	-0,06%	5,21	5,48	3.712.124,00
NEM	115,36	-1,82%	115,97	117,80	3.699.506,00
VYX	6,85	0,25%	6,59	6,90	3.697.883,00
IAG	18,41	-0,07%	18,29	18,86	3.693.522,00
CVE	31,10	-0,04%	30,54	31,24	3.685.528,00
ALLY	37,61	-0,16%	37,50	38,39	3.673.497,00
CMS	63,10	-1,04%	62,29	63,50	3.646.099,00
RCL	265,95	5,69%	254,21	261,99	3.630.407,00
KVYO	15,74	0,46%	14,93	15,51	3.627.184,00
KD	11,25	0,04%	10,96	11,48	3.623.616,00
SIRI	25,88	0,21%	25,58	25,96	3.608.469,00
VERI	1,21	-0,15%	1,27	1,33	3.598.962,00
LUV	41,68	-0,30%	41,47	43,17	3.597.687,00
OVV	57,83	-1,35%	58,15	59,32	3.594.482,00
EW	86,37	-1,53%	85,70	88,19	3.592.326,00
SDGR	31,07	0,93%	29,04	30,60	3.590.176,00
FE	43,34	-0,01%	42,76	43,68	3.585.308,00
Z	27,11	-0,13%	27,02	27,66	3.579.006,00
BCS	24,27	0,11%	24,22	24,54	3.559.673,00
CNQ	47,06	-0,10%	46,58	47,47	3.557.376,00
FNV	238,11	-9,47%	245,00	248,95	3.528.607,00
BFLY	8,96	-0,08%	9,04	9,95	3.500.243,00
LNT	63,33	-1,20%	62,77	64,47	3.497.144,00
LITE	971,45	-1,99%	934,51	998,88	3.482.662,00
SW	44,15	-0,28%	44,14	45,09	3.482.553,00
KSS	18,46	0,05%	17,91	18,49	3.465.381,00
FUN	10,72	0,04%	10,86	11,91	3.458.844,00
JNJ	265,01	-2,55%	265,59	271,89	3.446.988,00
ALK	38,70	-1,05%	39,33	40,50	3.434.947,00
LULU	96,19	-0,56%	96,62	100,49	3.431.346,00
FHN	23,02	-0,09%	22,89	23,31	3.416.997,00
IRT	14,52	-0,30%	14,60	15,08	3.393.037,00
NG	6,51	-0,07%	6,46	6,70	3.389.278,00
VRT	241,60	-5,29%	246,84	254,13	3.376.881,00
ABNB	160,72	4,36%	153,70	158,40	3.371.818,00
SABR	2,12	0,02%	2,07	2,17	3.362.075,00
HRL	19,95	0,24%	19,57	19,96	3.353.279,00
KMB	97,47	-0,66%	97,50	99,01	3.334.443,00
FNF	38,69	-2,07%	40,12	41,18	3.329.413,00
INDI	2,93	-0,04%	2,88	3,02	3.320.332,00
MFG	11,05	0,14%	10,82	11,01	3.295.465,00
CEG	254,04	-3,40%	261,22	270,12	3.289.044,00
OSCR	30,85	1,03%	28,99	29,83	3.279.971,00
UNH	367,36	-7,07%	371,33	376,59	3.271.983,00
DHT	22,58	0,39%	21,70	22,63	3.241.366,00
ARDX	3,42	0,01%	3,31	3,44	3.232.628,00
TXG	90,31	0,71%	87,29	91,99	3.229.305,00
ATCH	0,20	0,01%	0,18	0,19	3.228.576,00
UAL	110,93	-1,46%	111,13	113,79	3.224.139,00
SONY	23,55	0,15%	23,33	23,62	3.219.708,00
KIM	22,22	-0,05%	22,22	22,55	3.211.456,00
DECK	78,16	0,73%	77,42	78,70	3.203.219,00
ETSY	71,49	2,44%	68,68	69,96	3.201.895,00
APO	116,09	-2,63%	118,34	121,85	3.188.003,00
EMR	155,15	-1,34%	156,24	160,29	3.171.393,00
CFG	63,77	-0,15%	63,56	65,09	3.162.618,00
SBSW	10,19	0,14%	9,98	10,19	3.157.183,00
GFI	36,10	-0,72%	35,93	37,35	3.149.494,00
ANET	203,69	1,43%	201,35	207,48	3.137.235,00
ADBE	240,00	7,05%	228,68	233,33	3.113.304,00
SFIX	2,55	0,03%	2,42	2,57	3.112.472,00
IBM	219,98	0,01%	219,91	223,12	3.106.930,00
AMKR	52,37	-1,48%	53,91	55,13	3.096.512,00
ZTS	69,83	-0,41%	70,00	71,70	3.096.073,00
DJT	9,07	0,02%	9,07	9,44	3.094.303,00
PLD	129,87	-2,48%	130,71	133,19	3.091.549,00
STTK	6,82	0,27%	6,32	6,64	3.088.077,00
CAVA	54,12	0,96%	51,65	53,29	3.086.894,00
SM	33,82	0,97%	32,55	33,55	3.085.099,00
DASH	183,58	-2,08%	179,12	188,14	3.079.286,00
WOLF	28,11	0,24%	27,38	29,60	3.072.599,00
VOD	16,16	-0,10%	16,20	16,44	3.068.871,00
GILD	149,06	-0,68%	148,79	152,63	3.064.377,00
TCOM	39,09	0,63%	38,43	39,16	3.049.657,00
MREO	0,40	0,02%	0,36	0,39	3.034.741,00
D	60,55	0,16%	59,61	60,89	3.032.977,00
UPST	23,00	-0,07%	22,91	23,68	3.029.334,00
DUK	114,02	-0,13%	112,40	114,44	3.024.248,00
SGML	9,41	-0,34%	9,42	9,76	3.017.346,00
FCEL	16,42	-0,34%	16,74	17,58	3.010.571,00
IOT	38,14	0,18%	37,14	38,43	3.004.008,00
SRE	77,98	-0,29%	76,21	78,26	3.000.635,00
CL	85,32	-1,12%	85,58	86,51	2.995.877,00
FOXA	62,66	0,35%	61,89	62,89	2.973.736,00
TME	7,92	-0,01%	7,89	8,31	2.968.736,00
NWG	18,16	-0,08%	18,11	18,40	2.964.065,00
APPS	11,11	-0,33%	11,08	11,65	2.954.630,00
FRSH	12,80	0,12%	12,30	12,60	2.943.622,00
PAAS	45,50	-0,57%	45,38	46,30	2.915.647,00
BXSL	23,98	-0,54%	24,44	24,82	2.909.409,00
AR	33,41	-0,01%	33,45	34,21	2.887.787,00
INVH	26,33	-0,20%	26,41	26,70	2.862.510,00
DOC	19,97	-0,10%	19,96	20,23	2.849.134,00
TAP	36,48	0,50%	35,73	36,39	2.842.794,00
APTV	43,03	-0,13%	42,92	43,99	2.841.632,00
ORLY	85,42	-0,68%	85,33	86,48	2.833.550,00
CLBT	11,25	0,30%	10,80	11,01	2.833.285,00
IVZ	30,17	-0,26%	29,97	30,59	2.833.029,00
UDR	33,54	-0,11%	33,60	34,15	2.832.471,00
UL	60,77	0,08%	60,90	61,47	2.828.653,00
FLR	47,90	-1,78%	49,42	51,48	2.812.442,00
UROY	4,05	0,01%	4,01	4,15	2.810.258,00
PRM	26,32	-0,59%	26,92	28,08	2.798.693,00
NRG	95,66	-1,25%	96,73	99,80	2.783.172,00
CMPS	12,44	-0,49%	12,84	13,31	2.782.817,00
SANA	2,92	0,04%	2,89	3,06	2.782.631,00
WYNN	79,51	1,35%	77,74	81,50	2.772.650,00
PRME	3,06	-0,01%	2,88	3,14	2.761.802,00
CTVA	77,68	1,95%	76,50	78,47	2.759.558,00
ALL	221,93	-2,21%	224,21	227,05	2.740.953,00
EOG	137,79	-2,20%	137,40	140,26	2.724.632,00
OKTA	209,18	6,00%	200,59	208,69	2.721.429,00
PEGA	33,27	0,55%	32,33	33,23	2.719.508,00
DXC	10,83	0,51%	10,13	10,45	2.715.565,00
ALAB	355,65	-0,52%	349,00	366,70	2.706.687,00
SYY	77,98	-0,20%	77,83	79,30	2.701.680,00
BJ	91,95	-3,36%	93,73	96,77	2.698.482,00
AVXL	2,02	-0,31%	2,31	2,42	2.695.105,00
TWLO	292,53	3,55%	281,98	292,69	2.694.268,00
CCJ	86,69	0,55%	86,03	88,61	2.688.151,00
NVS	142,61	-2,62%	144,46	146,18	2.682.031,00
UPS	93,45	-0,26%	93,32	94,54	2.673.881,00
TDOC	5,80	0,05%	5,71	5,90	2.651.975,00
BLDP	2,04	-0,04%	2,07	2,12	2.651.157,00
HMY	17,72	-0,17%	17,73	18,02	2.632.679,00
IBKR	85,44	-0,18%	85,89	87,86	2.630.940,00
BCE	20,36	0,22%	20,14	20,53	2.630.916,00
LAES	2,34	0,00%	2,28	2,34	2.630.006,00
PM	191,03	-1,92%	191,00	194,01	2.628.925,00
NTAP	210,17	1,64%	200,79	210,04	2.614.801,00
CPRI	14,12	-0,28%	14,25	14,90	2.595.751,00
CXM	4,96	0,14%	4,72	4,95	2.587.541,00
AEP	118,67	-0,25%	117,26	119,58	2.587.129,00
CCI	66,66	-0,05%	66,35	67,67	2.586.940,00
STX	922,55	10,13%	900,10	944,43	2.586.157,00
PEG	67,35	-0,46%	66,15	67,82	2.581.773,00
GTLB	47,25	0,41%	45,51	47,10	2.571.708,00
TNGX	24,95	0,50%	23,18	24,80	2.568.761,00
NNDM	1,58	0,01%	1,56	1,59	2.568.327,00
PBF	77,02	3,20%	72,39	75,91	2.557.871,00
EVRG	78,47	-0,26%	77,24	78,88	2.552.405,00
SLDP	2,38	0,11%	2,24	2,31	2.550.840,00
LOW	184,35	-2,55%	186,50	188,98	2.544.867,00
INO	1,23	0,12%	1,10	1,18	2.535.768,00
TGT	156,66	0,79%	154,67	158,47	2.534.405,00
SEDG	31,88	0,60%	30,75	32,03	2.523.071,00
TMUS	163,11	0,08%	162,76	165,46	2.521.438,00
CI	271,97	-2,26%	269,01	276,61	2.517.905,00
CLOV	4,31	0,01%	4,27	4,35	2.515.653,00
SU	67,88	0,49%	67,11	68,25	2.511.615,00
LEVI	19,69	-0,15%	19,60	19,85	2.504.017,00
EYPT	3,26	-0,11%	3,30	3,50	2.503.264,00
ENB	46,49	0,05%	46,38	46,91	2.501.372,00
BRZE	25,10	2,11%	22,31	23,34	2.500.209,00
MUFG	23,09	-0,03%	22,93	23,17	2.493.517,00
MVST	0,64	0,01%	0,64	0,67	2.489.800,00
AMX	21,20	-0,21%	21,50	22,00	2.485.746,00
RTX	185,76	-0,86%	186,52	189,38	2.485.337,00
NWSA	28,66	0,21%	28,18	29,05	2.483.919,00
ZENA	1,33	-0,12%	1,38	1,49	2.471.730,00
BILI	15,02	0,20%	14,73	15,02	2.470.031,00
WHR	30,67	0,04%	30,51	31,88	2.469.561,00
EBAY	106,09	1,95%	104,80	107,70	2.467.102,00
ILMN	273,78	5,30%	267,00	278,99	2.434.185,00
WEC	100,80	-0,80%	100,84	102,94	2.418.812,00
GE	312,43	-4,94%	316,58	324,08	2.410.011,00
LLY	1.159,49	-22,80%	1.168,47	1.192,94	2.404.916,00
BMBL	2,63	0,06%	2,49	2,58	2.403.860,00
CG	39,67	0,00%	39,08	39,94	2.397.740,00
ING	35,50	-0,24%	35,77	36,14	2.395.980,00
CP	85,10	-1,42%	85,98	87,35	2.395.374,00
ES	64,18	0,18%	62,75	64,06	2.390.779,00
TRIP	8,38	-0,05%	8,21	8,42	2.390.433,00
TWST	193,39	9,44%	179,73	190,76	2.388.454,00
BRBR	7,71	0,02%	7,49	7,77	2.377.921,00
VTGN	0,31	0,00%	0,28	0,30	2.367.775,00
DXCM	86,29	0,39%	85,24	87,03	2.364.635,00
MA	551,60	-10,64%	561,30	566,99	2.363.650,00
FRO	49,28	0,58%	47,75	49,33	2.363.343,00
RELY	21,33	0,20%	21,16	22,12	2.361.282,00
DHI	136,65	-2,11%	138,37	140,41	2.359.983,00
EL	92,79	-1,58%	94,05	96,66	2.358.461,00
PCOR	51,71	2,19%	48,00	49,94	2.341.678,00
AXP	304,23	-0,14%	303,97	307,18	2.340.933,00
OKE	85,29	-1,38%	86,06	88,10	2.323.697,00
PCAR	109,84	-2,02%	110,85	112,41	2.313.710,00
RR	1,58	-0,01%	1,56	1,63	2.311.121,00
PENN	14,66	0,09%	14,39	15,33	2.310.363,00
MNTN	10,17	0,02%	10,07	10,40	2.301.353,00
GFL	41,81	-0,20%	40,94	42,22	2.295.997,00
AA	42,01	0,19%	41,47	42,52	2.291.046,00
SE	97,36	-1,44%	97,61	99,49	2.289.846,00
TRU	61,15	-3,29%	61,79	66,02	2.288.668,00
PRMB	19,07	-0,32%	19,24	19,58	2.285.840,00
SAP	208,60	-4,57%	208,62	211,31	2.281.275,00
CLX	81,02	-0,29%	80,97	81,99	2.267.544,00
W	102,51	0,53%	98,00	102,88	2.256.955,00
ETHE	21,43	-0,20%	21,44	21,99	2.243.662,00
INTU	275,72	8,33%	262,50	270,61	2.240.431,00
RCKT	2,63	0,09%	2,56	2,65	2.238.643,00
ABAT	2,23	0,07%	2,16	2,31	2.238.248,00
SLI	1,85	0,06%	1,78	1,88	2.233.053,00
AVPT	14,08	0,55%	13,31	13,93	2.223.281,00
TLN	312,88	-3,32%	307,87	317,99	2.219.802,00
MMM	164,20	-3,57%	167,25	170,98	2.216.085,00
CDNS	330,26	7,55%	314,00	324,25	2.202.032,00
AMH	30,40	-0,28%	30,37	30,75	2.187.476,00
TPR	115,10	1,12%	112,39	115,09	2.187.045,00
MRVI	7,68	-0,02%	7,44	7,70	2.185.266,00
CNC	62,14	0,07%	61,38	62,42	2.182.186,00
UMAC	24,55	-0,13%	23,70	25,02	2.180.843,00
VVOS	0,15	0,00%	0,13	0,16	2.174.831,00
DDOG	273,95	5,94%	259,26	269,44	2.174.026,00
EQH	51,26	-0,81%	51,70	52,56	2.171.023,00
EFC	11,83	-0,28%	12,11	12,28	2.160.296,00
PK	15,42	-0,29%	15,47	15,77	2.157.873,00
NDAQ	92,03	1,20%	91,24	93,64	2.157.532,00
ZM	90,75	2,63%	86,36	88,60	2.148.309,00
SYF	70,97	-0,61%	71,19	72,00	2.146.815,00
NMRA	0,60	-0,08%	0,65	0,72	2.140.452,00
CLVT	1,68	-0,02%	1,64	1,71	2.132.433,00
ABBV	261,87	-0,89%	261,52	268,93	2.131.966,00
XERS	9,56	-0,17%	9,50	11,33	2.130.805,00
TXN	280,11	0,11%	280,23	284,39	2.127.978,00
PEPG	2,41	0,09%	2,32	2,65	2.127.295,00
CIEN	352,00	-4,35%	344,80	356,21	2.125.109,00
LI	11,37	0,22%	11,09	11,39	2.111.166,00
KOPN	4,59	-0,13%	4,71	4,88	2.098.969,00
UA	4,36	0,16%	4,16	4,26	2.095.893,00
AFRM	69,25	0,03%	67,83	70,31	2.091.661,00
INSM	114,16	-0,94%	114,49	118,50	2.089.410,00
CART	43,12	-0,23%	43,30	44,22	2.088.350,00
CZR	29,66	-0,02%	29,60	29,68	2.086.226,00
FLEX	109,95	-3,61%	111,53	115,71	2.081.934,00
RMBS	106,82	4,21%	101,65	104,87	2.078.581,00
BEN	32,12	-0,50%	32,22	32,89	2.076.352,00
ADMA	10,03	0,00%	9,89	10,19	2.075.093,00
NRGV	3,98	0,02%	3,94	4,20	2.069.556,00
NB	3,60	0,09%	3,43	3,53	2.065.225,00
NET	346,38	-2,78%	348,01	356,72	2.049.564,00
WRD	5,32	0,06%	5,21	5,51	2.049.504,00
ETR	99,28	0,51%	97,04	100,03	2.045.457,00
MTCH	40,14	0,18%	39,11	40,14	2.045.122,00
FIVN	34,01	0,29%	33,44	34,76	2.045.065,00
LFST	12,04	0,30%	11,60	11,90	2.043.558,00
LWLG	5,01	-0,16%	5,00	5,25	2.033.561,00
HYMC	19,06	-0,24%	18,62	19,76	2.031.900,00
HE	8,94	-0,11%	8,85	9,13	2.031.799,00
MGNI	25,26	-0,19%	24,27	26,40	2.029.137,00
EVLV	4,65	0,01%	4,61	4,72	2.020.290,00
JCI	148,69	-0,22%	148,75	150,52	2.018.146,00
SYK	275,54	-2,51%	274,31	280,17	2.016.899,00
FLUT	74,59	1,00%	74,38	78,21	2.014.354,00
PAA	23,73	-0,09%	23,80	24,44	2.000.794,00
WPM	133,70	-0,54%	134,09	136,44	1.998.237,00
AIOT	2,85	0,08%	2,59	2,77	1.995.185,00
EXE	84,09	-0,09%	83,25	85,03	1.993.977,00
SONO	17,90	0,00%	17,45	18,11	1.993.299,00
GBTC	64,57	-0,08%	64,03	65,25	1.992.252,00
HYLN	4,18	0,19%	3,99	4,27	1.988.972,00
FIGS	13,86	0,07%	13,60	14,26	1.987.612,00
SHAK	58,73	1,27%	56,76	58,36	1.982.315,00
RIO	94,18	0,24%	93,52	94,56	1.970.541,00
FTNT	178,82	3,42%	172,42	176,65	1.959.060,00
CBOE	274,99	14,25%	259,36	282,00	1.958.660,00
AZN	161,54	-2,21%	163,24	166,47	1.956.706,00
ADM	79,39	0,28%	78,52	80,29	1.956.380,00
SNDL	1,30	-0,06%	1,36	1,41	1.955.191,00
ALKT	13,71	0,34%	13,21	13,63	1.953.159,00
TTWO	207,56	5,61%	200,00	203,08	1.952.588,00
IMMX	10,41	-0,17%	10,07	11,85	1.951.332,00
NAMS	24,34	0,78%	23,26	24,54	1.947.071,00
TAK	18,20	-0,29%	18,37	18,58	1.941.814,00
RLAY	18,06	0,05%	17,52	18,48	1.939.041,00
LZ	5,61	0,06%	5,36	5,55	1.931.676,00
ASM	5,55	-0,09%	5,48	5,66	1.929.377,00
TSN	50,54	0,01%	50,50	51,29	1.924.839,00
XYL	101,26	1,45%	100,17	101,49	1.917.906,00
OPK	1,62	0,00%	1,61	1,64	1.912.627,00
DB	35,89	-0,19%	35,79	36,15	1.908.468,00
REAL	8,85	0,09%	8,67	8,95	1.898.997,00
BBY	88,24	-0,53%	87,42	89,85	1.898.144,00
PAYX	98,52	-0,67%	98,00	99,67	1.890.671,00
TECH	72,49	0,10%	72,36	72,50	1.877.620,00
FICO	592,64	-26,46%	595,19	685,00	1.874.936,00
FOUR	36,17	-0,85%	36,23	37,23	1.869.085,00
WTRG	39,16	-0,70%	38,49	39,45	1.864.559,00
COF	193,17	-3,10%	195,31	198,04	1.854.157,00
LIN	474,82	0,84%	471,40	477,52	1.847.990,00
REPL	13,24	0,31%	12,35	13,42	1.844.955,00
FLYW	17,51	0,18%	17,16	17,45	1.842.127,00
VIRT	55,19	1,61%	51,56	53,81	1.823.300,00
PGR	207,37	-3,39%	206,05	211,03	1.822.521,00
LYB	57,46	-0,38%	56,81	58,35	1.816.032,00
TBLA	3,36	0,00%	3,35	3,44	1.814.926,00
A	172,45	-2,59%	173,22	177,05	1.814.345,00
VLO	387,73	-0,48%	379,57	389,40	1.812.652,00
CBRE	128,48	-2,36%	129,29	131,26	1.808.501,00
TEAM	179,23	3,41%	168,05	179,50	1.805.305,00
VFF	2,90	-0,19%	3,06	3,15	1.804.643,00
INVZ	0,36	-0,01%	0,36	0,39	1.802.267,00
AQST	4,63	0,10%	4,55	4,75	1.797.798,00
HSBC	99,32	-1,44%	99,75	100,77	1.796.944,00
ZBH	88,87	-2,52%	90,60	91,59	1.794.277,00
TTE	85,55	-2,81%	87,60	89,28	1.793.620,00
DLTR	114,02	0,83%	112,13	115,77	1.792.187,00
FND	45,80	-1,12%	46,17	47,26	1.791.666,00
GPCR	31,23	-1,47%	32,44	34,93	1.789.624,00
PSX	255,36	3,88%	248,51	252,95	1.784.617,00
AMT	163,72	-3,20%	166,07	169,22	1.781.705,00
ICE	152,10	0,45%	151,55	154,81	1.778.673,00
GRAL	140,18	4,49%	131,20	140,88	1.771.109,00
DNUT	2,88	0,02%	2,87	2,97	1.769.155,00
NXPI	237,51	1,34%	235,11	239,83	1.766.873,00
TRP	57,85	-0,05%	57,21	58,67	1.760.403,00
AOS	56,37	-0,97%	57,73	58,80	1.756.925,00
GEO	30,46	-0,61%	30,15	31,12	1.750.996,00
CRON	3,30	-0,09%	3,37	3,43	1.744.858,00
DKS	134,39	-0,05%	133,60	136,54	1.742.909,00
NCNO	18,14	0,57%	17,67	18,73	1.740.803,00
YETI	41,03	-1,31%	41,94	43,55	1.740.684,00
MDCX	0,16	0,00%	0,15	0,16	1.739.898,00
TRMD	38,05	1,87%	35,34	36,40	1.736.873,00
WOOF	2,27	0,01%	2,25	2,30	1.736.776,00
TMO	675,64	-0,61%	670,90	681,38	1.733.198,00
AMGN	421,71	-1,83%	414,11	424,57	1.731.958,00
UPXI	1,15	-0,01%	1,15	1,24	1.729.951,00
GEHC	65,40	-1,01%	65,61	66,76	1.726.480,00
SSRM	33,32	-0,59%	33,48	34,37	1.725.375,00
AMCR	41,88	-0,39%	42,31	42,88	1.724.949,00
ATYR	0,31	0,00%	0,27	0,32	1.723.042,00
BLDR	57,02	0,09%	56,87	58,55	1.715.240,00
METC	8,26	-0,05%	8,37	8,95	1.712.919,00
RBRK	114,51	-0,03%	111,41	114,98	1.703.288,00
UBS	48,12	-0,77%	48,47	49,05	1.703.097,00
EXPE	263,46	-2,05%	255,07	267,01	1.701.952,00
TNYA	0,60	0,01%	0,59	0,62	1.700.310,00
DTE	121,82	-0,60%	119,68	122,91	1.697.137,00
DG	119,62	-3,06%	120,48	124,04	1.690.388,00
REI	1,32	0,04%	1,28	1,32	1.690.169,00
GEVO	1,32	-0,02%	1,32	1,37	1.687.298,00
AMPL	13,86	0,15%	13,10	13,69	1.686.870,00
PNW	93,06	-0,36%	90,73	93,43	1.684.032,00
BBVA	27,87	-1,03%	28,31	28,71	1.683.761,00
DPRO	6,06	-0,03%	5,57	6,32	1.683.434,00
WM	204,07	-2,70%	204,40	207,23	1.674.603,00
XFOR	2,90	-0,03%	2,90	3,06	1.668.797,00
CLS	361,35	-4,26%	361,70	375,28	1.664.089,00
TTAN	65,86	1,87%	59,13	64,55	1.662.038,00
YOU	41,96	0,65%	40,34	41,73	1.652.584,00
PAYO	7,15	-0,01%	7,14	7,15	1.651.858,00
ZS	199,34	1,40%	195,11	201,39	1.651.025,00
OGN	13,72	-0,06%	13,72	13,75	1.632.453,00
GPN	81,70	-1,78%	82,81	84,57	1.626.256,00
BSBR	5,57	-0,11%	5,64	5,72	1.616.071,00
AON	276,86	1,02%	269,02	276,97	1.606.901,00
APG	38,61	-0,15%	38,21	38,86	1.606.778,00
GFS	47,92	0,24%	47,60	48,88	1.604.675,00
MTZ	213,85	4,59%	206,00	212,44	1.602.270,00
BF.B	26,21	-0,09%	25,72	26,32	1.595.783,00
WELL	230,42	-1,61%	231,08	234,14	1.593.993,00
VITL	9,29	-0,04%	8,89	9,67	1.593.788,00
ADI	396,76	0,90%	395,74	405,38	1.592.131,00
CHTR	110,93	0,83%	109,96	113,78	1.587.025,00
LKQ	22,83	-0,26%	22,92	23,34	1.586.335,00
ITW	257,38	-7,29%	266,00	274,44	1.581.763,00
TRMB	57,12	-0,19%	56,44	57,75	1.578.829,00
HWM	226,26	-3,35%	228,00	232,30	1.578.097,00
FSLR	175,26	-1,17%	172,00	177,05	1.563.232,00
REKR	0,37	-0,01%	0,38	0,40	1.561.080,00
UNP	272,21	-2,08%	272,01	274,92	1.559.627,00
MLYS	25,13	0,65%	24,43	25,78	1.558.879,00
ACB	3,91	-0,17%	4,02	4,09	1.556.165,00
LSCC	125,69	0,03%	123,62	126,99	1.553.496,00
CF	115,24	-0,46%	114,03	117,62	1.550.372,00
ED	102,34	0,04%	102,00	103,79	1.550.140,00
NTR	70,27	-0,61%	70,44	72,36	1.530.897,00
AU	93,98	-0,70%	93,06	94,70	1.530.304,00
SMFG	25,93	0,13%	25,74	26,37	1.529.183,00
EXTR	21,46	0,40%	20,76	21,32	1.527.739,00
ARES	116,23	-2,60%	117,61	119,58	1.525.427,00
TS	55,20	0,14%	54,66	55,50	1.524.646,00
MXL	90,36	-2,22%	90,00	94,96	1.522.051,00
CHD	94,27	-0,53%	94,54	95,74	1.512.991,00
ZIM	29,32	0,76%	27,00	28,95	1.512.301,00
CATX	2,74	0,09%	2,49	2,62	1.501.900,00
VTR	85,04	-2,65%	86,09	87,20	1.498.154,00
NTRA	413,87	1,18%	409,25	421,64	1.487.819,00
MET	94,17	-1,32%	94,42	96,33	1.486.571,00
MNDY	78,47	2,56%	73,16	79,12	1.484.949,00
GRND	15,44	-0,63%	15,54	16,15	1.481.133,00
ADP	258,08	-2,72%	258,30	262,21	1.480.073,00
LXRX	1,87	0,02%	1,80	1,94	1.479.499,00
LW	41,70	-1,03%	42,50	43,65	1.477.234,00
OUST	40,36	0,21%	39,82	42,24	1.476.831,00
WDAY	190,42	1,18%	185,00	189,34	1.471.841,00
ARQT	26,42	-0,32%	26,73	27,64	1.461.186,00
RVMD	205,33	0,02%	200,00	204,96	1.461.058,00
ULCC	5,97	-0,17%	6,00	6,29	1.454.659,00
DOCU	67,15	-0,87%	65,85	67,43	1.449.894,00
RELX	33,19	-0,06%	32,90	33,37	1.447.288,00
LNTH	99,54	0,10%	99,31	99,85	1.446.184,00
SBLK	29,36	0,56%	28,94	29,58	1.446.168,00
CHPT	10,08	0,68%	8,65	9,53	1.439.109,00
HSY	157,61	-1,92%	160,61	163,68	1.439.030,00
AEE	99,48	-0,25%	98,75	100,62	1.429.098,00
EFX	137,23	-2,32%	138,15	144,53	1.428.488,00
HIG	122,41	-2,90%	124,81	126,47	1.428.136,00
TGTX	55,81	-0,36%	54,79	56,68	1.415.988,00
ABOS	2,23	-0,02%	2,22	2,42	1.413.004,00
PNR	53,00	-0,23%	52,65	53,57	1.412.937,00
USFD	92,25	0,91%	92,36	94,92	1.412.032,00
VERA	32,32	0,31%	31,90	32,84	1.407.252,00
BUD	73,52	-0,50%	73,69	74,63	1.406.761,00
KURA	10,71	0,00%	10,54	10,91	1.405.532,00
SRPT	18,20	-0,24%	18,38	18,74	1.401.611,00
BMEA	1,33	0,05%	1,25	1,30	1.398.547,00
ESTC	91,71	3,01%	86,72	89,09	1.397.487,00
INOD	65,78	-0,79%	65,69	68,80	1.391.978,00
UPWK	8,17	0,05%	7,99	8,19	1.391.580,00
ALC	64,75	-0,44%	64,73	65,52	1.390.459,00
SRAD	11,59	0,02%	11,51	12,58	1.387.279,00
WRB	67,55	-0,66%	67,11	68,31	1.385.916,00
SVM	10,67	-0,04%	10,55	10,84	1.377.913,00
CHRS	1,20	0,04%	1,12	1,20	1.374.983,00
MPLX	56,33	-0,42%	56,60	57,76	1.370.291,00
MLTX	11,70	0,39%	11,40	11,70	1.369.376,00
JMIA	6,66	-0,05%	6,70	6,81	1.369.375,00
CSIQ	11,52	-0,06%	10,35	11,75	1.367.342,00
COST	910,68	-12,76%	912,66	925,97	1.364.050,00
FROG	97,14	6,68%	87,09	90,55	1.358.119,00
BALL	56,05	-0,02%	56,10	57,05	1.357.063,00
SPGI	394,84	4,04%	388,57	394,92	1.356.848,00
LODE	2,34	-0,02%	2,23	2,48	1.355.176,00
HOG	24,44	-0,36%	24,18	24,83	1.354.160,00
STT	174,64	-1,90%	176,45	180,15	1.352.967,00
WING	105,51	-2,49%	103,00	109,20	1.351.510,00
EWTX	40,63	1,43%	38,51	39,58	1.347.041,00
NXT	77,90	-0,63%	78,43	80,57	1.345.281,00
VIR	11,17	0,37%	10,34	10,85	1.345.157,00
IFF	83,50	-1,70%	85,08	86,51	1.343.487,00
PGY	17,31	0,10%	16,96	17,68	1.340.472,00
ALGM	36,36	-0,27%	36,21	38,00	1.339.779,00
CAT	810,55	-12,99%	815,50	829,74	1.335.609,00
GEV	950,07	-11,39%	954,45	973,41	1.334.294,00
PNC	222,30	-0,47%	219,99	224,14	1.332.927,00
TIGR	4,58	0,04%	4,53	4,68	1.330.591,00
TXT	76,22	-0,55%	76,10	77,71	1.328.716,00
PHM	116,06	-2,47%	117,78	119,65	1.327.459,00
LYV	169,39	-1,15%	170,26	172,43	1.326.937,00
AAP	38,91	-0,96%	39,40	40,60	1.326.130,00
PPG	104,35	-1,73%	105,63	107,49	1.325.184,00
LNG	268,98	2,11%	265,10	269,81	1.312.833,00
HON	211,05	1,12%	209,02	213,37	1.305.467,00
BIDU	86,91	0,37%	85,83	87,05	1.304.996,00
FDS	270,07	14,70%	252,05	269,11	1.291.972,00
TLK	12,75	-0,38%	13,11	13,22	1.287.577,00
NTNX	70,40	0,69%	67,91	70,32	1.287.466,00
BLZE	13,99	0,80%	13,03	13,66	1.286.916,00
DOV	187,07	-2,70%	188,13	192,28	1.285.481,00
EDIT	2,57	-0,01%	2,51	2,62	1.280.453,00
BRO	60,90	0,60%	59,01	60,66	1.272.797,00
BHC	5,83	0,04%	5,69	5,80	1.265.962,00
YUM	136,40	-0,54%	137,03	138,57	1.264.746,00
NNN	41,09	-0,29%	41,01	41,47	1.254.749,00
AMTM	18,13	0,04%	17,89	18,58	1.254.473,00
MIST	0,86	0,05%	0,78	0,83	1.253.763,00
CAH	222,68	-0,66%	216,70	224,01	1.246.064,00
AGEN	9,93	0,13%	9,43	10,06	1.246.004,00
QSR	71,12	-0,24%	70,65	71,87	1.245.047,00
BTU	24,41	0,29%	24,13	25,40	1.243.501,00
ALB	105,82	-0,94%	106,05	108,00	1.243.419,00
COR	300,44	-7,20%	298,21	307,62	1.234.443,00
TT	452,16	-1,27%	448,55	456,31	1.233.776,00
DDD	3,60	0,08%	3,50	3,74	1.233.306,00
GDDY	95,57	1,47%	91,84	94,62	1.231.862,00
MQ	17,00	-0,01%	16,74	17,05	1.231.331,00
OMC	73,68	-0,24%	73,84	75,38	1.229.602,00
TVTX	58,86	0,24%	59,33	61,87	1.223.431,00
CME	262,02	-1,22%	262,78	266,94	1.223.297,00
ZVRA	10,96	-0,26%	11,20	11,50	1.220.799,00
MPC	395,53	2,99%	380,00	394,23	1.220.081,00
HITI	2,73	-0,05%	2,77	2,83	1.218.954,00
MT	66,73	-1,24%	67,56	69,07	1.213.996,00
NNE	15,84	0,16%	15,76	16,60	1.212.162,00
BEAM	24,43	0,25%	23,88	24,76	1.210.841,00
SWK	88,61	0,23%	88,73	92,35	1.208.743,00
XPOF	4,49	0,19%	3,94	4,40	1.207.793,00
AEHR	99,75	-1,29%	98,05	108,40	1.206.212,00
TROW	104,04	-0,47%	103,18	104,63	1.199.289,00
NOC	483,59	-20,27%	502,10	508,75	1.193.990,00
QMCO	31,72	-1,11%	31,17	34,68	1.189.647,00
GS	901,46	-13,49%	903,85	919,62	1.183.938,00
DE	671,59	-5,49%	677,44	689,99	1.183.757,00
CARG	31,14	0,00%	30,52	31,20	1.180.997,00
HUBS	204,92	7,73%	194,27	205,00	1.176.087,00
ETN	429,86	-1,41%	430,56	437,05	1.173.002,00
BDX	179,05	0,03%	180,09	182,95	1.167.311,00
UGI	35,67	-0,48%	35,88	36,64	1.166.530,00
ADSK	209,03	5,79%	199,18	206,05	1.161.091,00
WCN	154,01	-1,18%	154,63	156,81	1.158.120,00
VEEV	285,46	4,16%	273,92	282,24	1.156.264,00
ISRG	406,80	-5,12%	407,07	414,20	1.155.854,00
ROKU	152,36	0,09%	151,60	152,82	1.153.084,00
FDX	285,09	-1,84%	285,23	290,16	1.146.049,00
GLNG	47,53	0,54%	48,11	48,92	1.145.350,00
PODD	130,49	-1,10%	130,80	133,49	1.140.883,00
ELF	100,98	-0,50%	100,59	104,01	1.139.271,00
BWXT	137,07	-0,69%	133,21	143,00	1.134.050,00
PTLO	3,54	-0,01%	3,49	3,66	1.133.344,00
VSTM	8,06	-0,03%	7,56	8,12	1.131.604,00
STZ	113,06	0,83%	111,54	113,55	1.126.820,00
MOMO	4,85	0,00%	4,80	4,93	1.126.547,00
NRXP	2,92	0,04%	2,87	2,97	1.125.984,00
AEM	183,29	-2,34%	183,50	187,63	1.125.133,00
VMC	244,75	2,60%	239,90	248,84	1.124.050,00
PHG	24,43	-0,36%	24,51	24,77	1.120.950,00
DOX	57,20	-0,41%	56,69	57,88	1.111.799,00
ASML	1.810,92	-15,39%	1.800,40	1.841,77	1.109.226,00
IQV	269,05	-0,49%	266,43	273,50	1.108.920,00
BKKT	7,79	-0,26%	8,00	8,30	1.107.137,00
BIIB	226,00	-1,13%	224,45	229,41	1.104.757,00
AME	247,87	-0,66%	249,59	254,19	1.102.364,00
DLO	13,78	0,07%	13,59	13,87	1.098.849,00
HHH	73,57	-0,48%	72,36	74,93	1.097.775,00
AUTL	1,94	0,09%	1,80	1,88	1.094.558,00
PROP	0,42	0,00%	0,40	0,43	1.093.628,00
LCTX	0,95	0,00%	0,92	0,99	1.090.154,00
RYAN	36,99	-0,86%	37,42	38,18	1.083.171,00
NVT	160,45	-1,04%	159,60	164,93	1.082.135,00
ROST	233,47	-0,89%	233,54	236,24	1.079.648,00
STGW	8,15	-0,04%	8,05	8,25	1.078.805,00
GROY	3,00	-0,07%	2,98	3,09	1.076.411,00
RCI	30,81	0,98%	30,87	31,35	1.074.099,00
BHVN	13,35	0,06%	12,93	13,50	1.071.981,00
SPRY	4,32	-0,03%	4,01	4,44	1.071.977,00
NVCR	15,97	0,04%	15,64	16,07	1.071.414,00
TDC	28,83	0,15%	28,02	29,03	1.066.838,00
MOD	187,20	2,83%	177,38	186,77	1.066.431,00
MAS	67,42	-0,91%	67,59	69,09	1.064.801,00
FANG	183,76	0,93%	181,91	184,55	1.051.870,00
DOCN	133,41	-1,06%	134,82	143,06	1.051.588,00
TOL	134,80	-0,72%	134,34	137,15	1.050.157,00
PSN	40,98	0,16%	41,08	42,18	1.048.947,00
DLR	175,61	0,09%	175,65	178,24	1.048.675,00
TER	400,82	-0,83%	399,84	415,61	1.047.888,00
IRM	110,94	-0,60%	110,57	112,34	1.045.498,00
TEL	211,25	-3,04%	211,70	215,76	1.037.158,00
ULS	65,64	0,72%	63,87	64,93	1.036.407,00
GXO	44,46	-0,07%	44,28	45,75	1.036.402,00
AJG	228,29	-1,63%	225,11	229,35	1.034.979,00
NGG	75,86	2,10%	74,03	75,02	1.028.784,00
TXRH	156,36	0,77%	156,20	160,57	1.028.504,00
EMN	64,83	-0,41%	65,40	66,27	1.026.509,00
PROK	1,66	0,03%	1,61	1,68	1.025.891,00
NNOX	0,70	0,05%	0,63	0,68	1.025.846,00
AVAV	142,12	-0,64%	142,42	149,24	1.021.132,00
VRSK	167,91	2,06%	163,29	167,77	1.020.758,00
LSPD	9,78	0,02%	9,56	9,78	1.020.540,00
NRIX	23,67	0,00%	23,25	23,91	1.017.430,00
CADL	10,44	-0,40%	10,57	11,25	1.016.321,00
DRI	193,44	-0,87%	194,69	198,43	1.008.877,00
RNG	74,75	0,30%	72,29	76,12	1.004.963,00
AWK	129,50	-0,15%	127,33	130,52	1.004.544,00
ALMS	7,39	0,06%	7,13	7,41	1.003.080,00
BEP	28,13	0,26%	27,45	28,02	1.002.287,00
INCY	121,34	-1,87%	121,89	125,47	1.001.817,00
ARE	47,49	-0,85%	47,97	49,07	1.001.221,00
BNS	90,89	-1,60%	91,83	92,85	998.931,00
PCVX	56,95	0,26%	55,91	58,98	996.074,00
BILL	42,55	0,50%	41,00	42,18	995.677,00
VLTO	94,33	-2,33%	95,57	97,02	995.390,00
ARWR	65,48	-0,79%	64,57	66,83	992.540,00
FTV	54,83	-0,46%	54,76	55,76	989.006,00
FMS	22,40	0,20%	22,05	22,52	984.799,00
BIP	35,57	0,00%	34,44	35,51	984.688,00
YUMC	41,12	0,68%	40,47	40,93	983.484,00
AER	143,49	0,97%	144,06	146,82	980.071,00
MFC	42,59	-0,41%	43,04	43,49	977.976,00
SPOT	487,39	-4,14%	488,52	501,00	977.264,00
YPF	50,12	-0,14%	49,92	50,99	976.906,00
SCCO	202,66	-0,05%	199,44	205,41	975.005,00
AEVA	14,06	0,12%	13,74	14,94	973.832,00
EC	16,49	0,06%	16,39	16,81	968.223,00
GLBE	39,76	-0,33%	38,89	40,12	964.706,00
SHW	323,42	-6,31%	327,93	336,54	964.690,00
AFL	111,80	-1,62%	112,17	113,69	962.611,00
PUK	24,75	-0,48%	24,99	25,23	960.663,00
HAS	87,72	-0,48%	87,57	90,09	958.704,00
AREC	1,78	0,01%	1,77	1,86	955.488,00
FERG	222,77	-3,17%	222,27	228,77	953.448,00
TOPS	0,58	-0,05%	0,61	0,68	953.412,00
ENLV	0,50	0,03%	0,47	0,53	953.087,00
FOX	56,31	0,63%	55,41	56,37	952.495,00
BAH	69,31	-0,01%	69,33	70,61	951.096,00
ANF	134,71	1,81%	131,20	134,88	942.583,00
IEP	6,75	-0,10%	6,81	6,89	940.650,00
OGI	1,00	-0,07%	1,02	1,10	935.287,00
IMVT	33,75	0,28%	32,45	33,53	932.706,00
CTAS	195,11	-0,44%	196,47	201,27	931.852,00
CALX	34,39	0,83%	32,79	33,61	929.605,00
ACM	58,98	0,67%	58,52	59,92	923.434,00
GMED	74,95	-0,77%	73,80	75,78	922.809,00
VOR	19,07	0,74%	17,52	18,77	918.297,00
HLT	318,13	-5,13%	318,31	325,93	912.501,00
WPC	64,65	-1,35%	65,36	66,12	912.062,00
RMD	221,19	-2,78%	220,32	224,22	911.915,00
VSAT	70,47	1,41%	68,22	72,99	902.796,00
FUBO	8,94	-0,15%	9,05	9,58	901.281,00
AMLX	29,14	-0,30%	28,99	30,10	900.805,00
CRSP	55,31	-0,67%	54,00	56,48	900.622,00
NUE	233,80	-1,98%	235,18	244,05	891.519,00
ECL	274,88	-1,08%	276,72	280,82	889.317,00
AXON	422,59	4,57%	415,37	427,76	886.590,00
ELV	388,81	-0,07%	390,00	395,44	886.439,00
ASO	48,10	0,67%	47,75	49,07	876.999,00
SRRK	48,37	1,46%	47,47	49,35	876.088,00
MHK	124,76	-0,11%	123,69	126,38	875.352,00
HNST	5,14	-0,06%	5,18	5,33	875.109,00
BKSY	21,32	-0,59%	21,81	23,67	873.370,00
PRU	113,61	-1,21%	114,42	116,36	870.779,00
CROX	117,29	-4,88%	120,51	123,29	869.090,00
NTRS	169,30	-2,18%	171,90	175,27	868.461,00
FTRE	19,97	0,23%	19,42	20,39	867.080,00
ODFL	173,89	-3,33%	175,64	178,93	864.777,00
FLUX	0,45	0,00%	0,45	0,49	863.158,00
HCA	426,92	-5,03%	426,61	433,13	856.666,00
VIV	11,45	0,20%	11,19	11,38	856.447,00
CCEP	101,68	-0,61%	101,28	102,68	851.510,00
CPT	96,77	-1,69%	97,63	99,19	850.899,00
SJM	118,93	-1,82%	118,88	121,17	847.441,00
RBA	81,46	-0,01%	80,37	81,45	845.261,00
SYM	42,09	0,50%	41,30	42,56	843.702,00
ONCY	0,66	0,00%	0,66	0,68	841.722,00
EPAM	108,38	1,46%	105,37	108,28	841.574,00
CLNE	1,57	0,02%	1,57	1,60	840.427,00
PRCH	16,70	0,08%	16,07	17,00	839.616,00
STLD	221,57	3,72%	221,65	232,13	838.254,00
MTB	217,77	5,64%	215,72	221,14	833.939,00
FSCO	5,16	-0,04%	5,06	5,20	833.155,00
BURU	0,97	0,15%	0,93	1,03	831.209,00
BURL	267,27	-2,86%	263,81	270,74	824.797,00
PLTK	2,15	0,06%	2,12	2,20	819.657,00
MMYT	47,23	0,51%	46,57	48,26	819.640,00
EXPD	184,65	-3,51%	186,47	189,03	817.919,00
OUT	27,75	-0,23%	27,68	28,36	817.257,00
BYND	8,27	0,04%	8,20	8,55	816.558,00
SN	180,11	-2,32%	179,92	184,69	813.215,00
UNCY	4,69	0,25%	4,28	4,70	808.712,00
TOVX	0,23	0,02%	0,21	0,22	806.486,00
SSYS	8,32	-0,19%	8,39	8,64	805.365,00
WES	44,36	-0,06%	44,55	45,19	804.078,00
NKTR	60,55	1,49%	57,69	60,75	804.006,00
GGG	76,84	-1,25%	77,48	78,52	803.560,00
CB	325,36	-3,27%	328,14	332,42	803.490,00
FIVE	219,62	-1,84%	220,63	227,24	801.708,00
TOON	0,60	-0,02%	0,54	0,62	800.184,00
WFRD	78,67	-1,76%	80,14	82,90	797.087,00
MAA	117,74	-1,11%	117,52	119,51	795.563,00
HUM	382,08	-0,63%	385,54	395,23	792.247,00
DFH	10,69	-0,24%	10,70	11,08	791.828,00
CNI	118,95	-2,52%	119,80	121,54	791.030,00
ASND	227,86	-0,06%	223,70	229,89	787.748,00
MVIS	1,49	0,05%	1,40	1,52	786.618,00
VIST	65,41	-1,28%	65,54	67,47	786.541,00
OTEX	22,42	0,13%	21,81	22,32	785.739,00
SSNC	77,10	-0,50%	76,84	77,96	784.313,00
LMT	509,26	-3,21%	511,03	519,69	783.913,00
GWRE	142,59	1,58%	139,05	145,93	783.038,00
LHX	236,83	2,03%	235,02	239,36	780.357,00
GANX	1,74	0,07%	1,60	1,76	779.090,00
IMNM	21,51	0,06%	21,36	22,01	778.501,00
VSTS	13,36	-0,19%	13,33	13,53	778.354,00
EH	4,22	-0,07%	4,34	4,48	774.760,00
DGX	233,09	1,10%	230,98	237,62	774.453,00
ABVX	99,07	0,05%	94,40	99,17	772.926,00
VRNS	47,45	0,52%	46,07	48,31	771.725,00
TD	117,56	-0,89%	118,27	119,85	767.949,00
WGS	72,30	-3,21%	74,16	87,86	764.992,00
RY	196,61	-2,70%	198,99	200,78	764.237,00
LMND	45,16	0,90%	43,92	44,96	762.558,00
HIMX	14,07	0,01%	13,98	14,36	762.268,00
TKO	179,81	3,07%	176,72	182,44	759.731,00
CBRL	52,67	0,19%	51,96	55,62	758.855,00
RSG	209,92	-2,02%	210,86	212,59	757.517,00
GGAL	37,26	0,50%	36,56	37,83	754.987,00
BXP	61,11	-0,54%	61,57	63,19	754.929,00
ALGN	145,40	1,38%	142,24	145,93	754.307,00
DUOL	142,69	0,01%	134,31	142,71	754.031,00
VUZI	2,80	0,16%	2,67	2,88	750.542,00
SPG	200,82	-2,94%	203,01	206,20	750.360,00
VRTX	522,88	-3,23%	519,25	529,46	743.075,00
CRMD	7,69	-0,09%	7,82	7,96	739.764,00
VELO	10,88	0,13%	10,73	11,27	739.615,00
GOOS	7,79	0,08%	7,62	7,81	736.690,00
OXLC	9,01	0,02%	8,89	9,05	735.214,00
KYMR	111,99	2,24%	108,97	111,92	732.758,00
DEO	85,63	0,16%	84,52	85,40	729.789,00
FRT	108,29	-1,02%	108,48	110,08	728.012,00
NFG	75,87	-1,28%	76,55	77,93	726.652,00
TRIN	17,57	-0,01%	17,53	17,84	723.393,00
FTS	52,85	-0,45%	52,52	53,09	723.305,00
TRV	356,60	-4,21%	358,39	364,00	722.870,00
TRGP	270,37	6,93%	271,81	278,15	721.390,00
CRBU	1,27	0,02%	1,22	1,27	716.913,00
PLX	2,76	0,08%	2,68	2,74	716.521,00
WAL	75,17	-0,66%	74,11	77,04	709.598,00
MCO	454,25	1,89%	450,53	458,65	709.576,00
BNTX	98,32	0,42%	97,60	99,79	709.137,00
HSAI	15,96	0,48%	15,34	15,67	708.946,00
TSSI	9,74	-0,04%	9,52	10,01	708.868,00
TIGO	87,21	-3,19%	90,40	92,47	708.118,00
MBRX	0,51	-0,01%	0,52	0,58	705.671,00
CHRW	147,98	-1,71%	147,21	149,83	705.643,00
BLNK	0,54	-0,01%	0,55	0,57	704.965,00
PTC	140,29	2,66%	134,31	138,86	700.798,00
CVLT	150,05	3,70%	143,96	149,49	700.708,00
JBHT	224,08	-5,60%	223,99	230,14	699.198,00
J	135,29	-1,16%	136,04	139,09	698.448,00
CMI	516,66	-3,96%	517,68	524,54	698.040,00
PDYN	5,17	0,02%	5,11	5,39	695.030,00
LASE	0,86	0,02%	0,82	0,88	693.904,00
KRP	14,29	-0,01%	14,25	14,47	693.575,00
SLQT	0,41	-0,02%	0,42	0,45	692.084,00
TSEM	227,48	-5,59%	228,13	237,55	691.141,00
RIME	0,17	0,01%	0,15	0,17	689.823,00
MAR	355,81	-4,95%	355,17	364,09	688.762,00
HLF	12,14	-0,12%	12,41	12,80	688.749,00
MAIA	1,19	0,04%	1,15	1,22	684.474,00
EGY	5,66	0,00%	5,63	5,73	683.716,00
MKTX	163,90	0,10%	163,91	164,09	683.614,00
LDOS	121,96	-0,60%	121,66	125,00	683.030,00
EXR	131,52	-2,17%	130,70	133,94	682.837,00
JAGX	4,51	-0,84%	5,00	6,10	678.526,00
SUI	110,83	-1,08%	111,05	113,05	676.918,00
FRPT	57,58	0,44%	56,12	57,87	671.658,00
CDW	128,16	-1,10%	128,77	132,00	670.243,00
TW	100,86	0,56%	100,01	101,84	669.563,00
HKD	1,78	0,10%	1,67	1,76	669.221,00
MNTS	3,87	0,15%	3,66	4,11	665.418,00
ALTO	3,69	0,09%	3,55	3,66	663.098,00
L	104,43	-1,30%	104,51	105,99	661.059,00
BG	107,04	-1,18%	107,40	109,31	660.608,00
CWEN	29,27	0,29%	28,83	29,31	659.278,00
LFMD	2,91	0,02%	2,85	2,99	655.922,00
GRPN	19,78	-0,17%	19,54	20,17	655.810,00
GD	331,91	-0,34%	330,36	335,47	654.793,00
REG	71,89	-0,56%	72,37	73,48	651.571,00
WSM	228,04	0,41%	228,26	233,40	650.954,00
BNGO	1,56	-0,18%	1,65	1,77	650.848,00
OPRT	8,15	-0,09%	8,11	8,39	650.400,00
PLBY	1,02	0,01%	1,02	1,05	643.668,00
GDRX	3,30	0,06%	3,23	3,31	642.747,00
PFG	111,96	-2,02%	112,58	114,64	642.568,00
SKT	34,31	-0,49%	34,68	35,08	636.121,00
DPZ	299,71	-3,01%	289,22	302,08	632.291,00
HII	267,36	7,75%	256,79	262,50	632.253,00
SBAC	160,16	-2,34%	160,55	163,60	632.132,00
CPAY	388,63	-4,09%	388,61	394,27	631.072,00
SENS	10,17	0,35%	9,77	10,17	630.167,00
GNRC	207,00	-3,69%	205,25	212,41	628.216,00
GORO	3,19	-0,01%	3,16	3,40	627.683,00
SQM	64,86	-1,11%	65,22	66,44	625.175,00
PPTA	21,57	-0,07%	21,34	22,12	621.865,00
PUBM	18,75	-0,05%	18,41	18,90	619.313,00
FVRR	8,62	0,08%	8,40	8,63	617.570,00
RILY	4,89	0,00%	4,56	5,26	617.527,00
JKHY	143,21	-3,01%	145,02	147,39	612.718,00
AXSM	184,59	-1,65%	182,10	194,25	612.276,00
PSNL	16,28	0,07%	16,08	16,47	612.271,00
FUTU	110,61	-2,23%	110,88	113,35	611.883,00
FMX	118,52	-1,03%	117,93	120,41	611.360,00
CRSR	13,51	0,09%	13,30	13,69	611.345,00
ARBE	0,62	0,02%	0,59	0,63	610.540,00
GRWG	1,52	-0,03%	1,54	1,62	608.440,00
MELI	1.729,37	5,37%	1.701,09	1.734,67	607.336,00
IRDM	47,91	0,00%	47,84	48,69	606.453,00
GLOB	34,68	0,66%	33,00	34,12	605.877,00
AUPH	16,20	-0,18%	16,16	16,48	603.999,00
RXST	4,91	0,26%	4,62	4,78	601.440,00
PBA	44,59	0,05%	44,16	44,75	598.622,00
REGN	758,38	5,99%	741,83	752,47	598.586,00
MLM	479,70	0,44%	471,88	495,68	596.575,00
ONTO	307,75	5,52%	295,90	304,78	592.298,00
IT	186,48	0,94%	180,68	186,94	590.991,00
ELDN	2,52	0,06%	2,49	2,64	590.467,00
CHRD	134,05	-0,36%	132,69	135,10	590.145,00
XPO	176,03	-1,50%	176,69	179,52	589.828,00
PWR	643,37	-5,66%	644,52	659,85	587.799,00
HSIC	84,00	-0,91%	84,39	85,86	585.073,00
PSA	282,81	-2,75%	282,74	286,66	584.671,00
AVY	170,72	-0,09%	169,53	172,02	572.694,00
XTIA	0,81	-0,01%	0,81	0,93	570.928,00
APD	278,36	2,17%	276,47	281,06	570.072,00
KSCP	0,78	-0,03%	0,80	0,85	566.735,00
BR	161,13	0,13%	159,93	162,62	562.970,00
CHKP	128,39	2,23%	125,72	128,66	562.217,00
WKSP	0,46	0,01%	0,44	0,47	562.160,00
WAB	287,29	-3,68%	290,03	293,56	560.310,00
ICHR	61,91	2,66%	58,84	61,50	558.131,00
ROK	435,26	3,65%	427,70	434,71	556.582,00
ANVS	1,28	0,00%	1,30	1,41	554.841,00
OSK	128,83	-2,88%	131,24	133,93	553.783,00
CRDF	1,20	0,04%	1,16	1,24	553.578,00
CRL	295,17	-3,70%	289,38	298,20	551.138,00
KEYS	364,19	0,19%	356,60	364,95	547.539,00
PHAT	7,32	-0,06%	7,19	7,45	545.363,00
RJF	158,03	-1,81%	158,67	161,76	545.293,00
CURI	2,92	-0,05%	2,88	2,97	540.348,00
TRON	1,43	0,05%	1,35	1,44	540.312,00
NSC	309,36	-4,46%	311,17	313,66	540.289,00
TYL	318,58	0,74%	312,04	321,41	538.517,00
SKYX	1,16	0,05%	1,13	1,18	536.072,00
KEP	10,96	-0,14%	10,94	11,11	535.123,00
JSPR	0,58	-0,05%	0,58	0,68	532.654,00
BBW	25,07	-0,29%	25,09	25,73	531.710,00
QLYS	187,12	9,42%	170,91	178,68	531.689,00
SNEX	64,73	-0,44%	64,44	66,31	531.321,00
GPC	125,73	-1,20%	126,62	128,78	530.031,00
PLG	1,28	-0,02%	1,26	1,30	527.394,00
POOL	161,97	-0,55%	161,85	164,45	524.124,00
ALLE	153,82	-2,10%	154,12	156,62	521.231,00
HMC	31,64	0,63%	32,08	32,40	519.848,00
IMRX	4,10	-0,04%	4,07	4,16	519.844,00
RH	121,80	-0,33%	121,74	125,00	518.270,00
AMP	492,29	-10,44%	492,58	498,34	517.180,00
CM	110,20	-1,60%	110,76	112,32	514.032,00
LTBR	6,31	0,15%	6,22	6,57	511.526,00
DXYZ	30,88	0,21%	29,90	30,80	509.757,00
LEU	139,54	1,87%	137,24	143,13	508.393,00
IEX	228,07	-2,52%	227,87	233,04	504.968,00
IMPP	5,11	0,13%	4,89	5,08	504.949,00
LRN	77,91	2,16%	74,59	76,85	504.783,00
FTK	29,44	-0,13%	28,01	29,37	502.691,00
JANX	17,27	0,32%	16,32	16,98	496.344,00
WAT	439,68	-2,68%	437,88	444,41	495.898,00
CHH	102,44	-1,85%	103,14	105,58	494.612,00
NICE	111,21	7,74%	105,66	109,00	492.622,00
SUN	72,92	0,31%	72,61	74,21	490.453,00
KULR	2,55	0,05%	2,47	2,53	486.582,00
MSI	446,61	0,13%	445,49	451,63	486.216,00
DD	129,88	-0,16%	129,59	131,21	484.436,00
MBOT	1,21	-0,04%	1,22	1,28	483.853,00
AMSC	29,10	0,26%	29,02	30,26	478.192,00
ORN	8,55	0,14%	8,29	8,52	477.453,00
RACE	392,94	-8,26%	397,22	402,05	477.209,00
LIF	40,32	0,26%	39,62	40,83	476.610,00
WDS	22,17	0,46%	21,55	21,80	475.738,00
ELBM	0,49	-0,01%	0,50	0,53	469.567,00
OPFI	6,03	0,01%	6,03	6,17	467.018,00
TMDX	83,59	-0,35%	81,76	84,22	466.250,00
WIX	72,26	1,01%	67,50	71,75	465.734,00
XMTR	102,89	-1,34%	101,25	106,16	463.532,00
ODD	18,64	0,35%	17,08	18,18	463.052,00
ATO	156,47	-1,16%	155,64	157,99	460.143,00
WTW	288,20	-0,38%	286,26	291,65	459.064,00
RANI	0,79	0,02%	0,78	0,82	457.979,00
UHS	174,31	-1,43%	174,69	177,92	457.503,00
SWX	81,59	-0,68%	81,37	82,38	455.165,00
PII	52,12	-0,19%	51,73	52,99	454.962,00
MSCI	538,65	1,07%	533,45	540,46	453.236,00
BDTX	1,89	0,04%	1,83	1,89	451.581,00
EPR	56,14	-1,18%	56,68	57,46	449.439,00
KODK	9,56	0,00%	9,44	9,63	449.414,00
MDXH	0,59	0,04%	0,52	0,55	448.708,00
GCT	51,74	1,46%	49,43	53,11	446.362,00
NWS	31,72	0,30%	31,21	32,15	443.999,00
OPTT	1,35	-0,01%	1,35	1,66	443.742,00
HUBC	0,98	-0,01%	0,98	1,49	443.084,00
CHGG	0,72	0,02%	0,69	0,74	442.580,00
APPN	35,24	-0,09%	34,49	35,73	441.379,00
GIB	68,00	0,48%	67,07	67,72	440.286,00
ORGO	1,38	0,00%	1,36	1,40	439.636,00
RPM	98,66	-1,30%	99,15	100,87	438.860,00
MAIN	55,12	-0,69%	55,55	56,83	433.617,00
URI	1.001,81	-14,54%	973,29	1.044,61	433.269,00
LH	308,14	0,30%	306,58	309,95	432.989,00
STRL	491,27	-11,55%	495,55	520,28	430.877,00
VTS	16,72	0,07%	16,50	16,84	427.702,00
CASY	608,64	9,13%	595,83	607,54	427.672,00
GSAT	82,92	-0,01%	82,25	82,72	427.342,00
DVA	175,06	0,21%	174,08	176,98	426.390,00
DAVA	1,78	0,14%	1,60	1,80	426.132,00
NMR	9,78	0,16%	9,80	9,94	424.873,00
VRSN	282,18	3,26%	275,23	280,25	424.351,00
NNVC	1,30	-0,01%	1,28	1,56	422.563,00
GILT	9,88	0,07%	9,90	10,18	421.037,00
ROP	349,38	1,97%	347,45	352,25	420.085,00
MRX	69,79	-2,34%	69,55	72,45	418.128,00
AZO	2.830,76	-41,47%	2.836,02	2.921,48	416.985,00
GRMN	286,96	-0,23%	284,54	294,95	413.657,00
ANIX	2,93	0,12%	2,72	2,85	413.188,00
RL	355,27	2,75%	349,49	361,10	412.671,00
REAX	16,33	-0,02%	15,76	16,62	411.669,00
WWR	0,53	0,01%	0,52	0,53	403.915,00
SYNA	101,48	-0,35%	99,57	102,49	403.765,00
ESS	269,44	-4,47%	270,49	274,93	403.626,00
ONMD	5,80	0,41%	5,20	6,33	402.938,00
WRAP	1,44	0,06%	1,32	1,40	402.162,00
SOLV	88,18	-0,82%	88,29	89,89	400.445,00
CRNC	7,83	0,16%	7,61	7,87	398.403,00
CRNT	2,07	0,03%	2,01	2,07	397.947,00
BMO	167,28	-2,43%	168,79	171,23	387.719,00
LII	355,05	-4,22%	359,10	370,43	387.065,00
HYPR	0,81	0,03%	0,80	0,85	387.033,00
SIMO	279,89	7,24%	274,22	284,00	374.941,00
MCK	854,63	-12,07%	847,29	866,44	374.927,00
MOH	189,15	-0,51%	185,82	189,59	374.461,00
CGTX	0,96	0,01%	0,93	0,98	373.517,00
GRRR	13,83	0,18%	13,76	14,25	373.114,00
SPIR	11,19	0,34%	11,10	12,17	369.259,00
MYO	1,54	0,00%	1,54	1,61	364.257,00
NFE	6,31	0,19%	5,73	6,45	361.929,00
CINF	159,41	-1,72%	160,28	162,43	360.985,00
GOSS	11,93	0,38%	11,21	11,85	360.175,00
EONR	0,50	0,02%	0,48	0,52	359.847,00
WMS	126,77	-1,30%	127,61	133,09	358.609,00
CRVO	2,97	0,13%	2,67	2,92	358.110,00
IMUX	9,30	0,47%	8,87	9,63	356.937,00
TURB	1,12	0,00%	1,06	1,22	356.751,00
PAYC	217,60	-0,99%	212,40	220,52	355.245,00
VLN	1,87	0,04%	1,81	1,88	343.847,00
LAD	291,71	2,42%	288,00	317,24	343.646,00
PCTY	142,56	0,37%	139,42	144,35	340.392,00
PKG	229,49	-3,88%	231,18	234,88	338.751,00
EQIX	1.011,99	-3,22%	1.005,80	1.023,38	337.198,00
PERI	8,71	0,11%	8,38	8,62	336.110,00
EG	365,17	-3,58%	364,41	370,27	333.068,00
STE	210,04	-0,94%	208,07	210,77	331.403,00
INSG	3,67	-0,19%	3,58	3,87	328.802,00
MBX	58,64	-0,51%	56,55	58,24	328.335,00
GLDG	0,95	-0,01%	0,93	0,97	327.903,00
HOVR	1,71	0,03%	1,69	1,77	325.086,00
POWW	2,26	-0,04%	2,27	2,33	324.963,00
SHG	77,65	-2,14%	80,76	81,85	323.714,00
WST	370,66	-5,99%	370,80	377,78	321.774,00
SITM	652,38	0,12%	646,00	672,81	320.876,00
SMWB	7,76	0,07%	7,36	7,74	320.280,00
MPWR	1.344,10	-2,52%	1.347,85	1.374,32	319.519,00
BLK	1.058,73	-3,79%	1.061,72	1.075,88	319.240,00
MANH	198,70	-1,42%	197,56	201,13	319.200,00
PH	956,76	-9,85%	960,99	978,54	317.762,00
BFRG	0,61	-0,02%	0,61	0,65	316.005,00
MLKN	19,68	-0,30%	19,80	20,34	315.267,00
ICCM	1,60	0,08%	1,56	1,69	313.774,00
CW	543,82	13,39%	529,69	545,27	313.637,00
THC	255,65	-1,98%	254,21	259,89	313.533,00
IDXX	522,25	-11,13%	522,11	536,84	312.743,00
WSO	302,68	2,52%	298,39	313,09	312.709,00
URGN	40,68	0,22%	39,75	41,69	311.684,00
CBAT	1,33	0,06%	1,12	1,24	310.738,00
LMB	48,96	0,98%	47,80	49,97	310.485,00
INMD	14,18	-0,04%	14,09	14,23	308.365,00
CHT	45,49	-0,12%	45,19	45,65	299.364,00
SEZL	107,93	0,59%	106,78	109,19	298.954,00
LIDR	1,21	0,02%	1,18	1,21	295.236,00
IFRX	1,80	-0,05%	1,80	1,89	293.427,00
AMR	168,10	2,19%	164,08	172,65	292.881,00
KEX	131,27	-0,69%	130,13	132,34	291.018,00
ACLS	131,46	4,34%	123,29	128,88	288.376,00
TDG	1.082,64	-15,78%	1.091,01	1.118,72	287.461,00
SLF	77,98	-1,09%	78,53	79,37	284.784,00
CSL	322,25	-4,26%	323,89	331,05	281.038,00
TNXP	9,73	0,13%	9,56	10,08	278.274,00
UAVS	0,96	0,01%	0,95	0,98	277.988,00
SWBI	14,06	-0,01%	13,85	14,13	277.642,00
CYN	0,75	0,04%	0,66	0,76	275.455,00
SPSC	82,55	0,39%	80,45	82,27	275.380,00
COKE	189,29	-0,74%	189,29	193,74	274.139,00
HEI.A	228,52	-2,20%	229,10	232,94	273.625,00
GL	165,67	-0,34%	164,62	166,56	271.739,00
FFIV	445,41	12,08%	428,93	441,95	270.336,00
BAP	379,75	-4,20%	383,76	390,51	261.959,00
TPST	0,83	0,01%	0,80	0,85	260.318,00
EME	754,19	-4,03%	757,23	776,67	259.531,00
NDSN	327,81	-0,77%	326,11	332,93	259.511,00
OLB	0,20	0,00%	0,18	0,20	259.015,00
TM	183,15	-2,26%	185,49	187,48	254.587,00
HUBB	453,79	-5,48%	456,98	472,32	254.538,00
E	54,34	-0,35%	54,59	55,24	250.507,00
ZBRA	373,51	-2,57%	366,50	380,85	250.467,00
DBGI	4,84	0,27%	4,45	4,78	249.410,00
WW	15,55	-1,55%	14,88	18,91	247.891,00
CAMT	155,35	2,28%	148,19	154,46	247.203,00
GOLD	42,56	-0,08%	42,31	43,49	246.890,00
BSM	14,32	0,01%	14,28	14,44	246.617,00
AGX	378,68	0,84%	364,51	386,40	242.424,00
PSNY	6,53	-0,15%	6,41	6,65	238.176,00
NCNA	1,34	0,10%	1,21	1,29	237.279,00
KNSL	322,71	-0,99%	319,00	324,24	233.809,00
FEIM	84,51	0,66%	82,33	85,40	231.518,00
TPL	325,86	-1,60%	328,46	341,07	230.764,00
ARGX	959,32	14,41%	956,25	974,25	229.956,00
BCH	40,05	-0,20%	40,05	41,30	229.520,00
DDS	671,30	-6,41%	672,45	684,62	226.995,00
DGII	76,38	-0,13%	76,09	78,64	226.528,00
ULTA	545,86	-1,14%	546,55	557,96	221.183,00
CTM	0,63	0,01%	0,61	0,63	219.884,00
GSL	44,14	0,09%	43,25	44,33	219.754,00
IDR	28,06	-0,21%	28,13	29,28	218.267,00
IX	37,73	-0,50%	37,96	38,39	218.022,00
IBIO	1,18	0,04%	1,16	1,20	217.144,00
FBIO	2,15	-0,06%	2,14	2,21	213.225,00
VFS	3,13	-0,04%	3,14	3,21	211.484,00
ARLP	24,32	0,14%	24,31	24,84	208.246,00
MDGL	503,72	-7,67%	505,32	518,67	207.926,00
MNPR	79,56	-0,44%	79,38	83,04	206.298,00
GSIT	5,44	0,01%	5,41	5,57	205.693,00
AIZ	263,56	-0,17%	260,64	264,63	204.584,00
HEI	303,19	-4,00%	302,38	308,30	204.345,00
KITT	1,91	0,04%	1,72	1,94	202.442,00
BIVI	1,52	0,01%	1,52	1,61	198.112,00
ACIC	9,04	-0,20%	9,14	9,34	197.041,00
STEM	4,26	-0,29%	4,56	4,71	193.372,00
SLAB	221,61	0,44%	221,03	221,58	191.900,00
AVIR	5,21	0,03%	5,08	5,23	189.777,00
PARA	0,65	-0,07%	0,67	0,70	189.602,00
TPET	1,69	0,01%	1,67	1,72	188.614,00
AGYS	97,15	0,79%	94,44	98,14	186.551,00
SXTC	3,03	0,12%	2,23	3,05	182.894,00
SNA	363,31	-3,77%	365,05	370,47	181.146,00
FIX	1.654,29	-7,45%	1.642,64	1.712,60	181.073,00
MOBX	0,85	0,00%	0,83	0,89	180.367,00
NSPR	0,67	-0,02%	0,60	0,70	177.368,00
GNPX	2,92	0,20%	2,73	2,90	174.579,00
VERU	2,66	0,08%	2,50	2,58	174.355,00
GNLX	2,53	0,05%	2,42	2,56	172.658,00
NVMI	386,02	0,90%	376,40	385,73	172.187,00
PSIX	45,97	-1,53%	45,29	47,39	171.936,00
RIGL	48,12	-0,82%	48,61	49,70	170.711,00
GWW	1.246,12	-0,21%	1.242,69	1.257,05	170.628,00
ALLT	8,44	-0,06%	8,34	8,65	169.413,00
OMEX	0,68	0,01%	0,67	0,69	167.134,00
LOBO	0,52	-0,01%	0,53	0,58	165.457,00
RNA	8,31	-0,13%	8,21	8,50	164.996,00
AISP	1,87	0,08%	1,80	1,87	156.383,00
BYRN	3,27	-0,04%	3,32	3,46	156.246,00
WIMI	0,75	-0,01%	0,71	0,74	155.408,00
ATLX	2,52	0,09%	2,39	2,56	154.909,00
RS	384,82	-2,45%	381,13	389,55	153.433,00
DAVE	321,98	-6,31%	315,66	329,00	151.474,00
KB	123,10	-5,46%	126,63	128,06	150.167,00
UP	3,23	-0,18%	3,40	3,68	145.413,00
NMM	90,00	-0,99%	89,83	91,21	144.882,00
IHG	160,88	-2,26%	161,45	163,25	144.617,00
PNBK	0,92	-0,03%	0,95	1,00	144.612,00
ROOT	46,16	0,67%	45,57	47,21	143.324,00
DOMH	2,17	-0,21%	2,39	2,50	141.685,00
FCFS	211,41	-1,49%	212,36	217,72	141.533,00
AGL	79,56	1,85%	76,93	79,76	141.035,00
STRA	77,68	1,86%	74,93	76,46	139.516,00
QNRX	4,59	-0,31%	4,80	5,52	138.997,00
MDAI	1,66	0,09%	1,57	1,62	138.983,00
ARQQ	24,08	0,09%	23,80	25,10	136.064,00
API	4,19	0,03%	4,09	4,19	135.673,00
TDY	606,69	3,79%	601,93	614,84	133.384,00
CPSH	3,73	0,03%	3,66	3,76	132.005,00
BLTE	169,94	3,11%	164,41	169,52	130.592,00
AIMD	1,27	0,05%	1,20	1,39	129.953,00
DFLI	0,88	0,01%	0,85	0,89	128.273,00
GHM	86,22	0,15%	85,85	88,62	127.319,00
GLSI	18,09	-0,03%	18,20	19,21	125.759,00
CTXR	0,54	0,00%	0,55	0,56	125.637,00
CXAI	2,55	0,11%	2,47	2,62	123.154,00
BF.A	26,79	-0,06%	26,29	26,86	122.092,00
NVNO	8,49	0,36%	8,62	8,74	121.961,00
OTLY	10,89	-0,48%	11,24	11,77	120.355,00
IBTA	39,40	0,13%	39,25	41,12	119.189,00
NUTX	211,16	3,88%	206,34	215,10	116.677,00
IZEA	2,51	-0,04%	2,50	2,66	116.241,00
MSGM	4,90	0,36%	4,31	4,60	115.456,00
CGEN	2,39	0,06%	2,30	2,35	113.849,00
ALAR	1,64	-0,11%	1,75	1,95	111.010,00
STRO	16,16	0,01%	15,74	16,27	109.187,00
AEMD	6,44	0,12%	6,12	6,42	108.796,00
WATT	13,15	-0,04%	12,58	13,27	106.506,00
MTD	1.511,46	-25,45%	1.523,54	1.552,82	105.660,00
FTFT	3,52	-0,14%	3,77	4,18	100.331,00
XXII	0,84	0,05%	0,79	1,07	99.912,00
IVDA	0,30	0,01%	0,29	0,30	99.846,00
PAPL	0,96	-0,03%	0,96	1,05	99.525,00
SPAI	4,59	-0,10%	3,99	4,57	98.770,00
FOR	25,69	-0,31%	25,75	26,68	97.059,00
CNXN	90,29	0,77%	88,75	90,67	95.504,00
OCG	1,56	0,11%	1,43	1,52	90.480,00
LEN.B	79,95	-0,12%	80,00	81,87	90.149,00
UI	567,02	3,18%	555,57	564,71	87.576,00
ESLT	682,89	-20,48%	692,24	704,34	87.194,00
CODX	1,07	0,02%	1,05	1,10	85.080,00
ICU	3,91	0,39%	3,26	3,75	83.997,00
AMWL	13,59	0,17%	13,09	13,60	83.358,00
BCTX	4,27	0,26%	3,97	4,20	80.485,00
SINT	2,21	0,12%	1,98	2,07	77.406,00
BBDO	3,08	0,02%	3,00	3,08	77.171,00
ATNM	1,14	0,01%	1,14	1,17	76.736,00
RCMT	40,87	-0,34%	40,44	41,32	75.246,00
ERIE	219,15	-2,09%	219,32	223,09	74.298,00
SXI	273,06	-0,42%	273,18	280,92	73.366,00
WKHS	2,94	0,04%	2,84	2,95	71.850,00
SKYE	1,64	-0,01%	1,56	1,64	71.366,00
TAOP	0,42	-0,04%	0,45	0,50	71.111,00
SPRU	1,72	-0,07%	1,78	1,83	67.308,00
ATOS	1,96	0,01%	1,96	2,16	65.403,00
ARTL	4,08	0,03%	4,05	4,30	64.840,00
HIPO	30,74	-0,26%	30,30	31,09	60.941,00
BRCC	9,06	-0,13%	8,99	9,34	60.518,00
REBN	1,58	0,09%	1,43	1,75	59.141,00
SEAT	3,84	-0,01%	3,75	3,92	58.048,00
HOLO	1,61	-0,02%	1,60	1,63	57.667,00
AKAN	2,58	-0,02%	2,54	2,82	57.583,00
GFAI	0,32	0,00%	0,32	0,34	57.575,00
MKL	1.714,15	-23,98%	1.726,72	1.742,98	57.253,00
KOF	108,00	4,58%	107,25	109,16	56.922,00
IFBD	0,94	-0,08%	0,97	1,26	56.264,00
CQP	60,74	0,73%	60,58	62,46	55.784,00
WLDS	1,51	0,03%	1,47	1,52	55.224,00
SMX	6,79	-0,33%	6,47	7,60	55.072,00
AMRN	13,04	-0,08%	13,04	13,28	54.970,00
ENVB	1,49	0,02%	1,42	1,48	54.592,00
RGC	6,19	0,10%	6,07	6,30	53.677,00
INDO	2,66	0,01%	2,64	2,73	51.895,00
BMR	1,29	0,02%	1,22	1,30	51.733,00
CLNN	4,12	-0,01%	4,06	4,26	50.369,00
CLDI	1,07	-0,01%	1,03	1,08	47.128,00
INUV	0,57	0,00%	0,47	0,58	45.873,00
SBFM	0,78	0,02%	0,78	0,81	45.075,00
LOCL	1,10	0,05%	1,02	1,04	44.775,00
NRSN	4,40	-0,38%	4,36	5,54	39.956,00
ELAB	3,54	0,04%	3,40	4,97	39.608,00
INBS	1,69	0,15%	1,60	1,72	39.488,00
BARK	8,47	0,20%	8,09	8,38	37.926,00
INHD	3,30	0,04%	2,90	3,23	37.033,00
AQMS	2,49	-0,15%	2,44	2,68	36.111,00
NEON	0,90	0,02%	0,89	0,98	36.085,00
ADIL	4,05	-0,38%	3,97	4,30	34.902,00
IXHL	3,23	-0,03%	3,16	3,35	34.031,00
YJ	1,76	0,01%	1,66	1,80	33.332,00
BLRX	2,34	-0,18%	2,36	2,50	32.360,00
JTAI	1,55	-0,02%	1,51	1,62	31.794,00
SCWO	2,91	0,01%	2,89	3,07	31.297,00
SHPH	3,97	0,08%	3,85	4,04	31.045,00
PHUN	1,98	0,02%	1,98	2,02	30.755,00
MLGO	3,28	0,03%	3,12	3,22	29.967,00
REVB	0,84	0,02%	0,81	0,88	29.902,00
XAIR	2,75	-0,20%	2,57	2,94	29.520,00
FRSX	1,10	-0,04%	1,13	1,21	27.204,00
PSQH	5,11	0,12%	4,90	5,06	25.845,00
RAYA	1,92	0,12%	1,76	1,87	24.982,00
CDLX	2,95	-0,07%	3,00	3,19	24.576,00
NVR	6.161,23	-84,63%	6.193,17	6.285,42	23.652,00
BANL	4,49	-0,28%	4,57	4,75	21.332,00
GRVY	66,97	-0,76%	66,35	67,91	21.108,00
CVKD	1,09	0,01%	1,08	1,13	20.944,00
OPAD	3,30	-0,02%	3,21	3,44	20.911,00
ZEPP	4,05	0,09%	3,78	4,01	20.830,00
UAN	124,06	3,56%	123,32	124,40	20.785,00
PPBT	1,51	-0,02%	1,44	1,53	20.480,00
INTS	3,43	0,00%	3,27	3,70	20.439,00
AIRE	1,36	-0,02%	1,34	1,38	20.325,00
IBG	0,90	-0,01%	0,83	0,94	18.738,00
NEGG	13,17	-0,04%	12,90	13,25	18.691,00
EVAX	3,27	0,00%	3,20	3,31	17.860,00
MEGL	1,06	-0,05%	1,01	1,11	17.364,00
SCLX	4,51	0,19%	4,36	4,54	16.815,00
GWAV	2,44	-0,12%	2,39	2,69	15.619,00
SIFY	13,41	0,09%	13,20	13,42	15.269,00
VSME	0,94	0,02%	0,91	0,97	13.347,00
CLIK	1,12	-0,02%	1,10	1,15	12.416,00
PHAR	10,03	-0,02%	10,00	10,23	11.831,00
SPRC	4,84	0,14%	4,60	4,93	11.801,00
MKC.V	46,89	-2,51%	49,20	50,03	11.647,00
NXTT	5,22	0,31%	5,07	5,25	10.801,00
XPON	4,56	-0,04%	4,36	4,98	10.447,00
WNW	2,39	0,02%	2,37	2,44	10.434,00
CENN	4,09	0,02%	3,91	4,48	10.419,00
DRIO	7,04	0,15%	6,61	6,79	8.907,00
DOGZ	0,88	0,00%	0,88	0,91	8.821,00
MGIH	1,47	0,02%	1,41	1,52	8.521,00
NRDY	8,15	-0,36%	8,41	8,56	8.199,00
BGLC	1,22	0,05%	1,27	1,40	8.040,00
CNSP	5,46	0,41%	4,91	4,91	7.619,00
RNAZ	1,65	0,02%	1,60	1,81	6.552,00
ARBK	2,24	0,03%	2,16	2,44	6.511,00
RVSN	3,59	-0,04%	3,47	3,86	4.555,00
XBP	3,27	0,09%	3,16	3,24	4.018,00
NVNI	0,93	-0,02%	0,87	0,94	3.374,00
PAVM	3,71	-0,27%	3,82	4,07	3.109,00
HTOO	2,13	-0,04%	1,93	2,17	2.313,00
GGR	3,08	0,11%	2,89	3,23	2.136,00
LRHC	2,41	-0,04%	2,37	2,49	2.009,00
AACG	0,81	-0,02%	0,78	0,82	1.872,00
ARBB	4,44	-0,23%	4,62	4,70	1.429,00
BRK.A	747.996,50	-6.174,96%	750.500,00	755.522,72	228,00
WSO.B	303,32	0,00%	0,00	0,00	11,00

Midas’ın Kulakları

Tümünü Gör

Eki 1, 2026 • 4 saat once

Micron bilanço analizi: Rekor gelir, rekor kâr, rekor beklenti

Eyl 30, 2026 • 11 saat once

Midas ile gün sonu: JBL, GUBRF, KMX, TUPRS, FDS, MAVI

Eyl 30, 2026 • 14 saat once

ABD'de ağustos ayı çekirdek kişisel tüketim harcamaları beklentilerin altında gerçekleşti

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya