Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
GNS	0,15	-0,01%	0,15	0,16	157.389.516,00
NU	13,28	0,61%	12,13	12,76	123.060.063,00
INTC	120,00	-0,10%	116,00	120,55	91.580.069,00
CTVA	12,59	-65,16%	77,28	78,80	83.576.113,00
NVDA	230,84	2,99%	228,17	232,37	81.333.957,00
SES	0,82	0,22%	0,54	0,66	75.976.078,00
NKE	35,09	-3,25%	35,16	35,99	69.522.364,00
SPCX	148,01	-2,22%	147,75	152,58	64.172.816,00
NOK	10,38	0,21%	10,08	10,44	58.953.513,00
GRAB	3,13	0,04%	3,10	3,17	56.166.793,00
GPUS	0,16	0,00%	0,16	0,17	54.990.094,00
AAL	13,14	-0,23%	13,20	13,59	52.621.080,00
BAC	53,71	-0,78%	54,39	55,11	52.371.942,00
STLA	4,69	0,28%	4,36	4,52	52.038.083,00
ITUB	8,44	-0,17%	8,26	8,62	50.009.182,00
RKT	11,98	0,51%	11,50	11,92	48.027.412,00
AGNC	8,96	-0,11%	9,05	9,43	47.154.820,00
RIG	5,25	0,01%	5,22	5,34	45.585.401,00
SNAP	5,65	0,26%	5,39	5,69	44.038.014,00
PLUG	1,90	-0,04%	1,93	2,04	42.911.908,00
MU	1.097,73	24,23%	1.062,36	1.083,50	42.752.610,00
WBD	30,94	0,00%	30,79	30,97	41.517.970,00
AISP	2,22	0,42%	1,86	1,89	41.303.342,00
PATH	13,30	0,51%	12,32	13,00	40.811.335,00
BBD	3,52	0,00%	3,42	3,55	40.492.157,00
ONDS	7,13	-0,18%	7,32	7,70	38.208.457,00
OPEN	2,40	0,03%	2,35	2,43	37.498.365,00
CIFR	15,46	-0,35%	15,81	16,91	37.383.073,00
F	12,27	0,21%	11,96	12,39	37.185.447,00
INFY	11,35	0,60%	10,57	10,84	37.055.710,00
SOFI	15,83	0,09%	15,71	16,17	35.410.752,00
PACB	2,50	0,13%	1,84	2,46	34.552.130,00
NFLX	67,84	-1,60%	69,51	70,30	34.551.279,00
MAT	15,01	2,47%	12,44	13,16	33.520.836,00
FNGR	0,18	-0,01%	0,15	0,21	33.294.437,00
IREN	40,67	-0,12%	40,60	42,40	33.196.235,00
AMC	2,76	-0,23%	2,99	3,15	33.165.509,00
VALE	13,47	0,04%	13,36	13,66	32.295.119,00
QSI	1,43	0,32%	0,96	1,12	31.987.049,00
RETO	0,09	-0,03%	0,11	0,14	31.860.806,00
WIT	1,77	0,12%	1,63	1,66	31.055.733,00
MARA	11,22	-0,15%	11,30	12,35	29.091.312,00
CDE	17,57	0,03%	17,60	18,27	28.249.786,00
SMR	7,79	-0,08%	7,75	8,18	28.218.052,00
GOOGL	338,23	-5,14%	340,99	352,60	27.743.564,00
TSLA	354,14	0,56%	345,88	355,22	27.671.459,00
WULF	14,90	0,10%	14,53	15,33	27.533.483,00
PCG	12,17	-0,07%	12,09	12,28	27.104.181,00
AAPL	330,33	-2,57%	330,14	339,50	26.864.098,00
HLN	8,73	-0,26%	9,00	9,15	26.626.730,00
AMZN	248,20	-0,39%	246,08	252,44	26.308.263,00
ACN	212,40	29,67%	177,74	184,30	25.846.690,00
RIVN	14,77	-0,13%	14,91	15,28	25.559.590,00
CAG	13,21	-0,18%	13,27	14,31	24.929.564,00
VERI	0,75	-0,44%	1,11	1,37	24.629.983,00
MDT	86,45	-0,02%	86,20	87,42	24.445.934,00
SMCI	41,91	0,81%	40,47	42,68	24.041.993,00
CCL	25,09	0,51%	24,54	25,48	23.870.551,00
EOSE	3,14	0,07%	3,06	3,23	23.343.721,00
PFE	28,11	-0,40%	28,52	28,95	23.009.067,00
HBAN	15,19	-0,03%	15,21	15,42	22.605.271,00
RKLB	70,43	1,24%	69,63	74,58	22.257.837,00
BTG	5,17	-0,02%	5,21	5,39	21.941.859,00
OWL	8,95	-0,12%	9,08	9,39	21.780.146,00
HL	16,99	0,02%	16,98	17,46	21.671.849,00
SDST	0,10	-0,01%	0,10	0,11	21.599.815,00
NCLH	14,64	-0,03%	14,63	15,15	21.598.677,00
BBAI	2,75	0,10%	2,65	2,78	21.105.462,00
ABAT	2,29	0,06%	2,20	2,30	20.978.705,00
LQDA	27,99	-2,75%	29,86	71,93	20.978.175,00
QXO	12,05	0,24%	11,64	11,98	20.669.485,00
T	24,31	-0,05%	24,40	24,68	20.186.432,00
NIO	3,41	-0,03%	3,39	3,47	20.115.481,00
NLY	18,70	-0,09%	18,87	19,73	20.096.588,00
COMP	9,12	0,21%	8,87	9,34	19.844.129,00
LYG	5,42	-0,18%	5,63	5,69	19.619.827,00
AUR	5,52	-0,01%	5,35	5,64	19.584.067,00
PBR	21,00	0,09%	20,84	21,34	19.465.364,00
BB	9,18	0,10%	8,68	9,29	19.307.459,00
ACHR	5,03	0,08%	4,97	5,25	18.310.800,00
RIOT	19,62	-0,57%	20,12	21,80	18.282.517,00
ABEV	2,91	-0,02%	2,91	2,96	18.130.125,00
AVGO	343,56	-5,76%	350,69	357,90	17.492.964,00
HOOD	111,12	-0,95%	111,95	123,49	17.166.318,00
CLSK	12,54	-0,35%	12,87	13,70	17.132.723,00
HDB	22,95	0,70%	22,26	22,52	17.071.118,00
MSTR	160,54	7,29%	152,02	163,53	16.910.640,00
KVUE	17,24	-0,37%	17,66	18,08	16.784.616,00
DNN	2,55	-0,04%	2,57	2,70	16.672.972,00
ORCL	138,04	1,34%	134,75	138,50	16.605.937,00
JOBY	5,96	-0,08%	6,03	6,23	16.512.773,00
GOOG	334,86	-4,98%	337,72	349,06	16.187.808,00
CMG	32,33	0,39%	31,54	32,12	16.171.367,00
RXRX	4,08	-0,06%	3,98	4,29	16.075.619,00
APLD	24,15	-0,20%	24,36	25,73	15.530.135,00
NVTS	12,11	0,50%	11,47	12,58	15.281.283,00
IONQ	43,98	0,20%	43,82	47,33	15.211.584,00
IOVA	14,23	-0,57%	14,10	15,11	15.018.733,00
CNH	12,85	0,16%	12,85	13,26	14.949.700,00
GIS	31,66	-0,43%	32,00	33,89	14.902.040,00
UAA	4,65	0,20%	4,25	4,52	14.720.444,00
AMD	615,77	4,25%	600,10	615,17	14.709.389,00
MRNA	188,96	-3,01%	184,58	196,83	14.556.067,00
WMT	104,24	0,44%	103,92	107,03	14.525.544,00
CMCSA	21,69	0,01%	21,69	22,00	14.431.758,00
BTBT	1,63	-0,02%	1,63	1,73	14.367.273,00
HPE	64,59	0,80%	63,59	67,10	14.336.590,00
CVE	31,64	0,42%	31,05	31,61	14.318.959,00
HTZ	1,74	0,08%	1,65	1,74	14.305.181,00
VZ	45,94	0,12%	45,73	46,34	14.253.064,00
BSX	43,25	-0,41%	43,30	43,97	14.201.705,00
UBER	67,88	-0,64%	68,50	69,97	14.185.825,00
KDP	30,71	0,59%	30,06	31,51	14.137.769,00
KHC	22,45	-0,29%	22,72	23,72	13.944.942,00
MSFT	512,70	2,58%	510,31	519,83	13.863.385,00
WFC	80,27	0,23%	79,82	80,88	13.860.092,00
PLTR	189,98	3,38%	187,00	190,99	13.541.223,00
CLF	11,47	0,39%	10,97	11,62	13.279.262,00
MRVL	268,03	5,51%	256,24	265,00	12.856.604,00
EQX	10,82	-0,27%	11,09	11,51	12.827.874,00
SOUN	6,05	0,01%	5,90	6,15	12.791.495,00
JBLU	4,14	-0,09%	4,19	4,30	12.757.793,00
DKNG	19,35	0,38%	18,95	19,73	12.739.737,00
KEY	20,04	-0,05%	20,04	20,32	12.714.907,00
KOS	2,59	0,05%	2,43	2,60	12.657.674,00
NEE	76,31	0,71%	75,57	76,50	12.460.915,00
BA	192,40	6,16%	185,25	192,99	12.438.916,00
CPNG	13,79	-0,08%	13,65	13,95	12.420.403,00
KO	86,10	0,14%	86,07	87,52	12.010.305,00
C	127,13	-2,22%	129,45	131,20	11.997.378,00
CORZ	16,36	0,36%	15,85	16,49	11.918.089,00
SLB	48,67	0,19%	48,69	49,91	11.897.833,00
LUMN	5,59	-0,01%	5,52	5,65	11.738.422,00
RDW	10,57	0,15%	10,44	11,35	11.555.458,00
ET	20,10	0,40%	19,67	20,07	11.536.114,00
IBRX	9,29	-0,20%	8,90	10,09	11.255.057,00
BP	44,50	0,42%	43,44	44,42	11.244.761,00
CTSH	60,88	3,41%	56,26	58,02	11.228.150,00
UWMC	1,22	0,03%	1,18	1,26	11.223.115,00
VFC	14,42	0,28%	13,93	14,68	11.177.240,00
NBIS	232,05	-2,62%	235,06	250,48	11.173.306,00
RGTI	15,61	-0,12%	15,70	16,53	11.152.425,00
ASTS	56,97	-1,49%	58,74	62,98	11.119.184,00
PINS	19,45	0,48%	18,35	19,10	10.885.881,00
NVO	37,40	-0,48%	37,89	38,77	10.834.430,00
META	725,61	0,74%	721,30	738,25	10.744.901,00
COHR	319,31	30,82%	282,25	299,50	10.652.522,00
BE	277,61	1,89%	276,90	300,46	10.548.953,00
TTD	12,09	-0,10%	11,98	12,24	10.516.856,00
FCX	69,29	-0,62%	69,96	74,45	10.233.845,00
OXY	57,82	2,48%	54,77	55,66	10.207.093,00
AAOI	107,33	7,72%	96,41	104,25	10.189.747,00
QBTS	16,57	0,02%	16,39	17,20	10.073.894,00
GT	5,04	0,05%	4,92	5,06	10.024.114,00
APH	85,70	1,38%	83,83	85,81	9.992.483,00
MOS	21,55	-0,18%	21,53	22,85	9.990.015,00
WY	18,58	-0,43%	19,05	19,68	9.963.517,00
ONON	30,20	0,20%	29,17	29,75	9.949.822,00
RITM	8,76	-0,15%	8,91	9,21	9.910.536,00
RF	26,97	0,18%	26,77	27,09	9.810.666,00
QS	4,60	-0,03%	4,56	4,80	9.797.019,00
CSX	46,53	-0,05%	46,50	47,25	9.783.553,00
SAN	13,27	-0,54%	13,81	14,09	9.725.615,00
ERIC	9,22	-0,02%	9,15	9,28	9.674.354,00
ORC	5,23	-0,17%	5,41	5,72	9.612.794,00
CVNA	63,05	0,57%	62,25	64,52	9.606.707,00
KD	12,12	0,91%	11,16	11,41	9.589.992,00
HPQ	32,14	0,84%	30,64	31,70	9.523.658,00
U	43,61	2,60%	39,40	41,84	9.450.037,00
O	53,53	-0,71%	54,23	55,03	9.347.588,00
TSCO	31,73	0,43%	30,99	31,66	9.326.649,00
SHEL	95,59	-0,05%	94,90	95,85	9.244.300,00
MNKD	3,96	0,03%	3,30	4,03	9.226.261,00
HST	22,52	0,05%	22,18	22,49	9.203.782,00
KMI	30,52	0,34%	30,10	30,69	9.153.675,00
GERN	1,21	-0,02%	1,23	1,27	9.116.031,00
ENVX	2,77	-0,14%	2,75	2,99	9.065.234,00
NOW	137,76	3,40%	128,85	135,08	9.060.599,00
VG	12,76	0,48%	12,47	12,84	8.982.868,00
GEN	22,26	0,33%	20,75	22,38	8.911.161,00
UEC	9,40	-0,11%	9,19	9,88	8.858.837,00
PYPL	53,07	0,63%	52,30	53,95	8.824.055,00
XP	21,19	0,11%	20,41	21,47	8.747.686,00
B	40,04	-0,58%	40,65	41,54	8.688.854,00
FITB	50,41	-0,19%	50,44	51,10	8.604.293,00
LAC	2,58	-0,04%	2,62	2,72	8.476.304,00
DX	11,08	-0,05%	11,14	11,53	8.445.391,00
PR	21,95	0,82%	21,08	21,42	8.384.577,00
GPRO	1,34	0,03%	1,28	1,35	8.323.537,00
RBLX	43,00	0,60%	40,75	42,87	8.321.177,00
ON	80,06	8,22%	75,37	77,20	8.294.412,00
XOM	163,86	1,03%	161,80	164,37	8.234.220,00
BMY	61,44	-0,80%	62,40	64,13	8.223.534,00
MS	187,99	0,28%	188,07	192,06	8.210.377,00
DOW	27,58	-0,20%	27,39	27,85	8.139.927,00
HAL	31,90	0,04%	31,26	32,05	8.050.213,00
VICI	22,73	-0,19%	22,88	23,34	8.046.550,00
WU	6,03	0,13%	5,87	6,05	8.011.594,00
CSCO	108,71	1,25%	107,02	108,67	7.967.245,00
LEN	82,14	0,72%	81,17	84,25	7.931.025,00
HIVE	2,93	-0,03%	2,93	3,09	7.897.959,00
PPL	32,77	-0,12%	32,61	33,10	7.893.645,00
CABA	1,89	0,01%	1,90	2,01	7.880.906,00
AG	17,66	-0,06%	17,67	18,22	7.795.631,00
SLNH	1,06	-0,07%	1,13	1,21	7.786.619,00
MNST	42,14	0,91%	41,62	42,35	7.738.590,00
S	24,66	0,94%	23,38	24,06	7.719.166,00
LUNR	14,04	-0,15%	14,22	15,52	7.706.624,00
AES	14,93	0,02%	14,85	14,92	7.699.881,00
MKC	44,14	-2,14%	46,25	49,20	7.693.501,00
STWD	13,19	-0,26%	13,50	14,01	7.647.176,00
GSK	47,17	-0,57%	48,17	49,05	7.621.443,00
SABR	2,00	-0,12%	2,11	2,20	7.593.668,00
CRDO	210,16	12,94%	186,81	195,56	7.590.407,00
LCID	4,19	0,11%	4,01	4,19	7.534.440,00
USB	57,38	-0,84%	57,56	58,13	7.527.146,00
RR	1,76	0,16%	1,57	1,63	7.463.831,00
BTDR	10,64	0,11%	10,45	11,21	7.438.997,00
ABCL	13,92	-0,63%	14,56	15,02	7.402.191,00
APP	281,28	-11,18%	290,36	303,17	7.303.161,00
ARCC	19,17	0,08%	19,10	19,43	7.284.749,00
HIMS	29,30	-0,44%	29,09	31,03	7.164.203,00
LRCX	339,72	12,49%	322,06	330,50	7.155.390,00
DIS	101,33	-3,48%	104,90	106,40	7.150.312,00
LITE	1.045,82	72,50%	940,27	1.009,45	7.140.909,00
IBM	225,65	6,14%	218,60	222,33	7.113.837,00
TFC	46,29	-0,34%	46,17	46,94	7.099.459,00
CRM	236,60	7,33%	224,43	233,76	7.091.206,00
POET	7,66	0,19%	7,45	7,80	7.040.147,00
TSM	459,15	2,52%	454,90	461,87	7.018.218,00
STM	53,49	0,47%	52,70	53,55	6.981.483,00
PL	16,14	-0,19%	16,39	17,11	6.973.520,00
RUN	7,65	-0,13%	7,71	8,02	6.939.447,00
OTLK	0,58	0,02%	0,57	0,63	6.914.298,00
ABT	96,67	-1,99%	98,72	100,63	6.868.166,00
OKLO	36,15	-0,85%	36,77	38,55	6.832.033,00
HD	282,55	-1,89%	284,01	290,54	6.823.152,00
GLW	160,46	6,56%	152,68	160,47	6.815.336,00
CAN	0,34	0,00%	0,34	0,40	6.814.483,00
SMMT	16,69	-0,08%	16,17	17,72	6.763.965,00
TU	8,20	-0,02%	8,16	8,49	6.749.334,00
TOST	29,23	0,16%	28,97	30,50	6.744.963,00
CHWY	17,73	-0,37%	18,17	18,64	6.728.320,00
OBDC	10,43	0,01%	10,47	10,65	6.701.268,00
KLAC	200,22	5,61%	193,95	197,60	6.697.630,00
CNP	37,22	0,13%	36,79	37,20	6.675.744,00
TLRY	3,57	-0,15%	3,68	3,97	6.671.665,00
NTLA	12,13	0,07%	11,75	12,24	6.638.604,00
ASAN	8,93	0,50%	8,22	8,72	6.627.281,00
BABA	107,44	0,05%	107,54	108,90	6.620.340,00
PTON	4,97	-0,04%	4,97	5,07	6.603.707,00
TEM	76,45	-5,31%	81,68	86,25	6.583.285,00
VIAV	44,80	2,73%	39,91	42,58	6.577.180,00
KR	59,48	0,80%	58,62	60,98	6.564.021,00
SNY	40,65	-0,39%	40,96	41,38	6.555.790,00
COUR	5,07	0,14%	4,81	5,15	6.535.286,00
VZLA	3,75	-0,05%	3,74	3,87	6.517.939,00
EQT	50,09	1,41%	48,53	49,48	6.513.084,00
URG	1,07	0,00%	1,08	1,14	6.495.254,00
PEP	125,62	-0,98%	126,70	129,98	6.449.939,00
ABR	3,71	-0,17%	3,76	4,03	6.442.650,00
ROL	30,60	0,45%	29,70	30,68	6.409.458,00
GENI	5,68	-0,03%	5,71	6,15	6.374.000,00
CPB	19,47	-0,31%	19,65	20,42	6.345.882,00
EXK	8,56	0,02%	8,54	8,83	6.324.332,00
DVN	47,16	1,23%	45,95	46,81	6.307.966,00
GME	24,11	-0,57%	24,17	24,88	6.300.088,00
PSEC	2,06	-0,02%	2,08	2,13	6.295.006,00
JPM	333,23	2,40%	330,83	336,34	6.283.851,00
UMC	25,20	0,55%	24,35	24,69	6.222.834,00
PONY	6,24	-0,30%	6,48	6,61	6.214.856,00
GMAB	34,55	-0,88%	35,37	35,91	6.213.059,00
NWG	17,39	-0,77%	18,13	18,29	6.191.486,00
TGB	8,35	-0,52%	8,81	9,20	6.190.259,00
GM	79,30	2,18%	76,91	80,77	6.143.656,00
DELL	541,48	4,03%	537,67	553,48	6.139.440,00
SRFM	1,13	-0,07%	1,12	1,34	6.137.312,00
PBR.A	19,11	-0,09%	18,99	19,35	6.130.206,00
M	22,76	-0,02%	22,65	23,63	6.090.096,00
VKTX	30,49	-1,87%	31,20	33,29	6.046.855,00
MP	46,08	-1,25%	45,91	48,67	6.037.068,00
BN	36,54	0,31%	36,13	36,67	6.007.290,00
KGC	24,04	-0,02%	24,07	24,59	5.983.806,00
RZLV	2,14	-0,02%	2,12	2,22	5.943.668,00
CRWD	266,03	1,57%	261,58	268,95	5.926.961,00
ZETA	32,41	0,84%	29,21	32,11	5.910.657,00
MDLZ	57,79	-0,38%	57,81	59,14	5.898.417,00
NKTR	46,96	-13,24%	58,91	62,40	5.893.927,00
FLG	11,70	-0,04%	11,66	11,98	5.883.395,00
SGML	8,34	-0,99%	9,01	10,03	5.873.797,00
APA	43,34	1,80%	41,36	42,71	5.867.495,00
FE	43,38	0,16%	43,33	43,92	5.864.611,00
JNJ	258,73	-5,37%	264,51	268,48	5.838.462,00
LYFT	15,21	0,10%	14,92	15,33	5.817.944,00
WMB	69,22	1,32%	67,48	69,18	5.806.996,00
UUUU	10,72	-0,25%	10,90	11,47	5.756.325,00
VOD	16,37	0,18%	16,15	16,42	5.749.659,00
SBS	5,27	-0,01%	5,25	5,35	5.747.920,00
SNPS	490,73	56,70%	415,24	445,57	5.723.328,00
SO	83,47	0,75%	82,88	83,98	5.715.946,00
QCOM	181,97	-1,50%	183,15	188,34	5.700.373,00
STNE	9,43	0,14%	9,24	9,51	5.692.796,00
BCS	23,63	-0,79%	24,22	24,51	5.688.728,00
BORR	4,05	0,14%	3,89	3,99	5.656.196,00
INV	0,49	-0,08%	0,53	0,61	5.645.826,00
SLS	11,34	-0,95%	11,20	12,53	5.618.135,00
FIS	33,11	0,38%	32,75	33,52	5.585.245,00
KKR	91,21	0,20%	91,18	93,27	5.573.461,00
DAL	84,13	0,73%	83,13	85,14	5.538.443,00
SOC	3,29	-0,09%	3,39	3,68	5.503.567,00
CPRT	27,29	0,14%	27,01	27,49	5.478.820,00
ASX	44,73	0,23%	44,26	45,03	5.452.736,00
WEN	6,26	-0,12%	6,37	6,64	5.448.019,00
CARR	55,20	0,36%	54,75	55,75	5.445.241,00
MBLY	7,35	-0,01%	7,25	7,67	5.440.175,00
CFG	63,69	0,07%	63,59	64,33	5.408.661,00
KMB	94,32	-2,89%	97,42	99,88	5.401.980,00
WDC	462,43	6,59%	446,24	463,89	5.399.390,00
FHN	23,04	0,01%	22,97	23,27	5.389.164,00
MFG	10,76	-0,03%	11,04	11,34	5.378.839,00
MRK	143,74	-1,01%	145,26	149,27	5.378.623,00
EXC	40,45	-0,17%	40,38	40,94	5.344.527,00
AI	11,10	0,11%	10,42	11,06	5.320.199,00
GAP	22,73	-0,02%	22,84	24,39	5.296.451,00
UMAC	21,80	-2,41%	24,47	25,78	5.293.985,00
CVS	85,18	-0,56%	85,42	87,44	5.292.842,00
BW	5,79	-0,04%	5,78	5,95	5.285.009,00
ARRY	3,90	-0,10%	3,96	4,12	5.252.136,00
VTRS	17,46	-0,02%	17,71	18,17	5.251.291,00
MCHP	78,47	0,95%	77,73	79,65	5.251.267,00
TEVA	39,33	-0,32%	39,22	40,28	5.250.645,00
LVS	36,68	-1,04%	37,79	38,67	5.201.703,00
PG	143,98	-1,20%	145,28	149,23	5.195.075,00
PCT	4,29	-0,04%	4,28	4,58	5.172.013,00
ASPI	2,71	0,08%	2,63	2,81	5.165.613,00
AMAT	528,92	18,23%	506,78	515,42	5.160.959,00
ACI	11,72	0,05%	11,55	11,83	5.131.215,00
BX	112,22	0,16%	111,93	114,37	5.126.778,00
COIN	189,29	2,99%	184,29	198,66	5.112.777,00
FSM	11,16	-0,04%	11,22	11,47	5.109.857,00
AKAM	106,92	1,68%	106,33	113,43	5.033.258,00
SCHW	98,39	0,60%	97,68	99,02	5.026.383,00
UAMY	4,13	-0,04%	4,17	4,41	5.021.428,00
BAX	23,64	-0,31%	23,37	24,10	4.981.845,00
BKR	55,63	0,38%	54,79	56,47	4.975.517,00
BKNG	159,99	-2,69%	160,98	166,02	4.954.835,00
SG	8,67	-0,28%	8,64	9,00	4.936.291,00
MCD	231,81	1,35%	230,88	234,97	4.927.350,00
CMS	63,63	0,57%	63,01	63,86	4.903.727,00
UA	4,54	0,18%	4,19	4,40	4.900.764,00
COP	127,05	1,52%	124,95	126,56	4.896.107,00
IP	32,50	0,00%	33,07	33,78	4.890.512,00
D	60,74	0,03%	60,46	61,14	4.885.433,00
CRBG	33,68	0,57%	33,12	33,99	4.881.204,00
FAST	50,22	0,70%	49,53	50,37	4.867.678,00
MO	66,93	-0,24%	66,91	69,08	4.852.824,00
NXE	8,89	-0,22%	9,01	9,43	4.848.432,00
CELH	27,40	0,25%	27,28	28,12	4.826.264,00
LULU	95,92	-0,38%	95,89	97,92	4.812.349,00
BCRX	8,12	-0,18%	8,18	8,42	4.779.303,00
SBET	9,58	0,27%	9,26	9,84	4.765.287,00
IVVD	0,82	-0,06%	0,82	0,88	4.749.148,00
SPCE	2,99	0,00%	2,99	3,15	4.739.536,00
UL	59,57	-1,15%	60,71	62,25	4.718.111,00
CVX	207,14	3,17%	204,21	206,83	4.713.128,00
BEN	32,49	-0,01%	31,98	32,38	4.690.243,00
TNYA	0,57	-0,03%	0,60	0,62	4.681.019,00
RCAT	6,34	-0,12%	6,41	6,70	4.658.771,00
SONY	23,49	-0,05%	23,53	23,97	4.651.045,00
ARR	13,80	0,02%	13,81	14,23	4.644.964,00
DOC	19,45	-0,26%	19,93	20,25	4.616.126,00
AMPX	9,61	-0,03%	9,62	9,99	4.601.171,00
MUFG	22,61	-0,38%	23,06	23,59	4.599.186,00
GFL	40,43	-0,41%	41,75	42,46	4.576.022,00
PLD	128,21	-1,49%	129,69	133,14	4.537.311,00
GRND	14,20	-1,20%	15,18	16,41	4.498.342,00
UPST	22,94	0,02%	22,79	23,53	4.496.035,00
HUT	86,41	0,35%	85,73	93,71	4.495.707,00
ENB	46,27	0,03%	46,46	46,94	4.494.096,00
SDGR	30,46	-0,48%	30,18	32,45	4.490.990,00
BFLY	8,52	-0,39%	8,85	9,26	4.478.655,00
CNQ	47,84	1,07%	47,02	47,88	4.474.623,00
CRH	81,69	-0,91%	82,65	85,28	4.446.137,00
NI	39,50	0,52%	38,98	39,55	4.436.552,00
SU	69,12	1,49%	67,77	68,86	4.434.764,00
MGM	30,46	-0,57%	30,96	31,80	4.424.990,00
INTR	5,30	-0,14%	5,11	5,37	4.417.967,00
NEM	114,65	-0,84%	115,31	117,89	4.417.597,00
ENPH	32,81	-0,05%	32,08	33,90	4.403.330,00
IBKR	85,83	0,73%	85,39	86,93	4.402.831,00
AKBA	0,87	-0,04%	0,87	0,93	4.376.900,00
CRML	7,21	-0,08%	7,25	7,70	4.367.742,00
LUV	41,85	0,08%	41,44	42,24	4.363.899,00
JD	26,36	-0,19%	26,51	26,69	4.358.968,00
OCGN	1,00	-0,02%	1,01	1,10	4.355.802,00
FLNC	7,59	-0,02%	7,66	8,04	4.353.144,00
ASST	30,11	0,79%	28,96	30,54	4.352.687,00
SHOP	149,03	0,50%	147,04	151,73	4.352.508,00
BAM	44,60	0,23%	44,26	45,27	4.338.823,00
AIG	75,44	1,05%	74,21	75,49	4.337.828,00
NG	6,44	-0,06%	6,43	6,73	4.330.787,00
TIGR	4,27	-0,31%	4,53	4,61	4.324.560,00
PDD	76,46	-1,38%	77,29	78,23	4.320.241,00
ABSI	10,75	0,02%	10,04	10,99	4.314.690,00
SATL	5,42	-0,05%	5,52	6,11	4.314.343,00
BBWI	16,40	0,43%	15,81	16,19	4.298.490,00
ING	34,22	-1,29%	35,44	35,99	4.279.133,00
CRGY	13,26	0,15%	12,84	13,12	4.267.672,00
DT	59,23	1,29%	57,65	58,62	4.261.273,00
PANW	396,15	-0,81%	388,89	404,69	4.214.125,00
BTI	53,18	-0,99%	54,36	55,26	4.197.130,00
IAG	18,33	0,07%	18,33	18,80	4.191.359,00
SE	95,29	-1,96%	97,00	99,18	4.181.917,00
GTLB	49,95	2,85%	46,48	48,11	4.168.734,00
ALLO	1,53	-0,07%	1,58	1,66	4.153.994,00
VST	139,77	1,40%	133,44	140,76	4.134.773,00
HRL	19,97	0,05%	19,76	20,22	4.126.216,00
TJX	133,58	0,72%	132,01	134,67	4.119.461,00
RUM	7,65	0,11%	7,55	8,32	4.107.086,00
FOXA	61,30	-1,86%	62,48	63,59	4.091.756,00
CCJ	85,67	-0,58%	86,60	89,92	4.085.033,00
PENN	14,52	-0,13%	14,54	15,10	4.082.334,00
DHT	23,57	1,22%	22,51	23,19	4.079.310,00
ZTS	69,10	-0,74%	69,52	70,77	4.068.006,00
Z	27,75	0,64%	26,93	27,57	4.066.433,00
DJT	8,79	-0,26%	9,06	9,47	4.065.823,00
QUBT	8,40	0,00%	8,44	8,83	4.048.943,00
AA	42,05	0,04%	41,75	43,04	4.047.061,00
SWKS	83,16	-2,14%	84,43	89,71	4.025.200,00
CXM	5,22	0,23%	4,81	5,01	3.981.493,00
PGEN	8,20	-0,29%	8,09	8,98	3.972.124,00
IOT	40,04	1,79%	37,84	38,95	3.943.016,00
IR	75,29	0,22%	75,09	77,04	3.935.463,00
KTOS	42,81	0,23%	42,46	44,17	3.933.557,00
BCE	19,93	-0,27%	20,12	20,52	3.933.138,00
DUK	113,73	-0,49%	113,90	115,03	3.919.939,00
UAL	111,79	0,83%	110,34	112,93	3.904.404,00
SFIX	2,61	0,04%	2,49	2,61	3.901.200,00
OTIS	64,47	0,17%	64,27	66,00	3.900.458,00
COO	57,42	0,86%	56,36	57,37	3.874.437,00
KIM	22,22	-0,16%	22,20	22,52	3.871.386,00
SBSW	10,01	-0,16%	10,19	10,57	3.869.347,00
KSS	18,91	0,49%	18,17	19,24	3.866.759,00
ABNB	160,41	0,73%	157,00	162,46	3.861.689,00
IVZ	30,42	0,27%	30,15	30,54	3.857.226,00
CL	84,52	-0,57%	85,29	87,22	3.842.703,00
LWLG	5,44	0,46%	4,98	5,20	3.837.153,00
CSGP	27,72	0,48%	26,86	27,55	3.799.473,00
NWL	5,31	-0,04%	5,21	5,39	3.792.790,00
BEKE	16,65	-0,13%	16,82	17,24	3.781.651,00
FRSH	13,15	0,48%	12,52	12,99	3.774.753,00
XPEV	9,43	-0,09%	9,56	9,68	3.761.202,00
CNC	60,96	-1,11%	60,94	62,69	3.717.776,00
NAK	1,34	-0,03%	1,37	1,53	3.699.140,00
INVH	26,40	0,13%	26,26	26,68	3.696.389,00
PEG	67,88	0,73%	67,31	68,30	3.683.765,00
GFI	35,78	-0,27%	35,89	36,68	3.661.555,00
IRT	14,52	-0,02%	14,45	14,83	3.639.013,00
LOW	182,35	-1,84%	184,22	189,15	3.637.253,00
ALLY	37,64	0,28%	37,06	37,65	3.621.551,00
EIX	53,78	0,16%	53,36	54,45	3.620.851,00
DHR	211,72	-10,38%	219,69	226,11	3.600.736,00
AEO	17,97	0,01%	17,66	18,68	3.596.861,00
DASH	182,14	-1,35%	182,51	189,96	3.591.814,00
SW	43,05	-1,24%	44,10	44,88	3.575.500,00
INDI	2,88	-0,05%	2,92	3,03	3.569.486,00
ARDX	3,38	0,00%	3,37	3,46	3.550.122,00
CEG	258,91	4,83%	247,20	263,71	3.537.785,00
RDDT	149,53	6,63%	142,42	151,89	3.535.104,00
CAPR	8,95	-0,51%	9,40	10,72	3.531.332,00
APO	114,32	-1,81%	115,42	119,64	3.525.808,00
ANNX	4,13	-0,08%	4,05	4,27	3.496.219,00
APPS	11,54	0,34%	10,89	11,94	3.492.922,00
IBN	27,51	0,02%	27,31	27,66	3.489.549,00
AFRM	70,39	0,74%	68,92	70,66	3.486.003,00
CLVT	1,60	-0,03%	1,67	1,72	3.475.285,00
V	359,89	0,38%	359,33	364,60	3.456.774,00
KVYO	16,18	0,48%	15,29	16,08	3.454.108,00
BRK.B	500,64	2,75%	497,95	502,12	3.452.940,00
TME	7,78	-0,11%	7,90	8,01	3.450.920,00
TRP	58,62	0,84%	57,78	58,68	3.428.931,00
SHLS	8,13	0,01%	7,74	8,15	3.411.718,00
DHI	137,01	0,42%	136,52	141,00	3.409.465,00
INTU	282,78	6,79%	267,95	277,38	3.405.561,00
ALAB	356,61	-10,90%	343,38	363,00	3.395.612,00
SIDU	1,79	-0,03%	1,80	1,91	3.391.166,00
SANA	2,90	0,02%	2,86	3,05	3.378.914,00
BHP	84,65	0,04%	84,84	87,87	3.378.733,00
EPD	35,68	0,13%	35,58	36,33	3.357.424,00
DXC	11,64	0,83%	10,24	10,89	3.356.060,00
SBUX	94,88	0,97%	93,95	95,89	3.342.143,00
SIRI	25,65	-0,27%	25,72	26,33	3.333.714,00
SNOW	341,86	2,09%	330,55	348,28	3.328.752,00
CLX	80,65	-0,28%	80,84	82,51	3.320.709,00
EVTL	0,62	0,02%	0,60	0,64	3.298.171,00
AS	27,09	-0,11%	27,03	27,52	3.285.262,00
BROS	38,61	0,06%	38,18	39,69	3.281.408,00
UPS	93,87	0,51%	93,33	94,51	3.265.834,00
CPRI	14,47	0,11%	14,09	14,82	3.257.689,00
REAL	8,94	0,19%	8,69	8,94	3.255.683,00
CMPS	11,95	-0,32%	12,42	13,15	3.252.194,00
LRHC	1,84	-0,57%	2,36	2,46	3.241.774,00
ADBE	241,22	1,21%	231,95	240,84	3.238.485,00
ALT	2,76	-0,09%	2,86	2,99	3.237.510,00
SEDG	30,85	-1,02%	31,60	33,33	3.223.743,00
ZM	93,81	2,90%	88,37	91,66	3.205.406,00
DB	35,12	-0,77%	35,87	36,31	3.204.557,00
FSLY	26,35	0,68%	25,20	26,91	3.203.170,00
FCEL	16,55	0,13%	16,40	17,20	3.197.918,00
HSBC	95,81	-3,73%	99,24	100,47	3.194.215,00
ADMA	9,93	-0,09%	9,80	10,14	3.170.706,00
BJ	94,35	1,72%	90,50	95,37	3.169.069,00
FRO	51,55	2,47%	49,16	50,56	3.164.390,00
PAYX	100,85	2,35%	98,45	100,88	3.152.906,00
PROP	0,40	-0,01%	0,41	0,44	3.142.466,00
XEL	70,54	0,08%	70,43	71,37	3.139.314,00
ANET	204,38	1,41%	203,09	207,43	3.136.182,00
ACGL	94,26	1,90%	92,35	95,09	3.135.999,00
EQNR	42,17	0,90%	41,36	41,98	3.128.168,00
ORLY	85,02	-0,97%	85,08	86,76	3.121.653,00
LI	11,11	-0,19%	11,35	11,59	3.110.108,00
FNF	39,11	0,39%	38,06	41,39	3.107.079,00
PBF	82,31	5,52%	75,98	80,28	3.105.246,00
MVST	0,67	0,04%	0,64	0,67	3.091.297,00
CG	40,40	1,05%	39,40	40,20	3.082.646,00
VRT	246,18	4,88%	241,27	250,82	3.075.024,00
VIK	78,18	-0,64%	78,18	79,85	3.073.458,00
COF	194,45	0,89%	192,91	197,00	3.060.980,00
UNH	365,17	-1,48%	365,72	374,93	3.052.936,00
CLOV	4,24	-0,08%	4,22	4,41	3.052.851,00
CGC	0,88	-0,01%	0,88	0,92	3.029.078,00
HAS	89,99	2,32%	87,60	89,29	3.028.656,00
UDR	33,69	0,19%	33,53	34,27	3.027.460,00
AEP	119,81	1,21%	118,61	120,32	3.020.583,00
APG	40,02	1,10%	38,29	38,95	3.011.533,00
ETR	100,44	0,84%	99,17	100,73	3.003.465,00
TRU	62,17	-0,41%	61,00	64,52	2.994.800,00
EL	90,21	-2,74%	92,72	96,15	2.988.579,00
OSCR	29,89	-0,86%	29,52	30,99	2.982.587,00
FND	46,04	-0,05%	45,68	47,94	2.951.545,00
LEVI	19,92	0,26%	19,39	19,76	2.942.134,00
AXP	302,05	-2,20%	303,61	307,19	2.941.024,00
NNDM	1,63	0,03%	1,57	1,62	2.935.689,00
DOCS	28,51	0,07%	26,68	28,63	2.931.544,00
PTLO	3,54	0,02%	3,50	3,62	2.925.786,00
XYZ	74,04	0,50%	73,19	74,67	2.916.370,00
CZR	29,62	-0,09%	29,60	29,67	2.914.378,00
HUMA	0,50	-0,01%	0,51	0,55	2.907.648,00
WOLF	31,23	3,16%	27,37	29,49	2.899.577,00
GILD	147,47	-1,20%	148,98	151,28	2.892.493,00
BUD	73,02	0,46%	73,47	74,67	2.890.865,00
AVPT	14,09	-0,02%	13,64	14,27	2.862.726,00
HMY	17,50	-0,16%	17,71	18,14	2.860.907,00
TXG	88,73	-1,76%	90,23	95,16	2.856.095,00
MT	64,56	-2,68%	66,67	68,32	2.846.547,00
BRBR	7,40	-0,26%	7,65	7,84	2.840.211,00
CDNS	350,74	20,53%	321,01	335,00	2.838.307,00
LYB	57,76	0,13%	57,30	58,35	2.834.217,00
AMX	20,72	-0,51%	21,19	21,98	2.834.122,00
FLR	49,32	1,45%	47,86	50,16	2.817.204,00
ARM	292,17	4,33%	283,50	295,99	2.810.538,00
CART	44,09	0,25%	43,07	44,00	2.808.462,00
TDOC	5,67	-0,11%	5,75	5,92	2.793.799,00
WTRG	38,68	-0,52%	39,12	39,72	2.790.947,00
EVGO	1,27	0,01%	1,26	1,37	2.790.383,00
LFST	11,92	-0,12%	11,85	12,17	2.784.040,00
FICO	662,32	27,27%	586,05	612,01	2.774.775,00
AMKR	52,90	0,49%	52,23	54,74	2.774.398,00
BBY	87,69	-0,48%	87,42	90,55	2.773.082,00
NVAX	10,60	-0,23%	10,54	11,10	2.772.278,00
LDI	0,61	0,02%	0,59	0,63	2.757.797,00
GE	312,24	0,06%	312,25	317,91	2.755.589,00
UROY	3,88	-0,14%	4,03	4,27	2.748.389,00
SYY	77,76	0,17%	77,96	79,07	2.741.956,00
NUVB	5,56	0,01%	5,59	5,83	2.739.604,00
NMRA	0,55	-0,02%	0,59	0,69	2.734.191,00
BAH	70,44	1,08%	69,11	70,96	2.734.087,00
TECK	65,22	0,47%	65,17	67,76	2.716.653,00
TRIP	8,37	0,00%	8,32	8,60	2.712.802,00
LAES	2,37	0,02%	2,33	2,41	2.708.211,00
ABBV	259,90	-1,34%	261,59	265,36	2.706.965,00
FRGT	0,26	-0,01%	0,24	0,36	2.705.813,00
TTE	84,52	0,36%	85,50	86,63	2.687.080,00
TMUS	161,68	-0,94%	162,41	164,62	2.685.360,00
HE	8,92	0,01%	8,92	9,08	2.685.171,00
PK	15,41	0,26%	15,27	15,53	2.682.373,00
OVV	59,98	0,89%	57,46	59,27	2.666.771,00
EXE	85,97	2,34%	83,36	84,94	2.659.196,00
TGT	156,74	-0,42%	155,96	159,92	2.645.106,00
WHR	30,47	-0,03%	30,21	31,59	2.633.857,00
DKS	132,95	-1,88%	132,57	137,05	2.614.096,00
BG	106,58	-0,41%	106,89	109,20	2.613.239,00
PAAS	44,96	-0,52%	45,42	46,52	2.611.868,00
ED	103,46	1,31%	102,21	104,41	2.606.273,00
CCI	66,12	-0,08%	66,13	68,00	2.606.118,00
DNA	12,49	-0,38%	11,87	13,42	2.598.980,00
TRMB	57,54	0,76%	56,88	58,13	2.590.981,00
LZ	5,74	0,13%	5,53	5,71	2.586.237,00
AZN	157,68	-3,82%	161,46	164,48	2.580.238,00
GEV	986,93	34,12%	947,42	971,99	2.578.750,00
ALK	39,47	0,77%	38,26	40,06	2.573.721,00
RCL	270,10	4,02%	259,00	269,65	2.569.429,00
PAYO	7,15	0,00%	7,13	7,15	2.567.932,00
CAVA	54,42	0,31%	52,92	54,99	2.566.365,00
FIVN	35,75	2,00%	33,34	34,53	2.560.213,00
KMX	55,89	0,94%	55,00	59,14	2.556.635,00
TSN	50,47	-0,02%	50,53	51,41	2.556.521,00
TXN	281,21	1,07%	279,22	283,50	2.555.481,00
DDOG	276,44	3,52%	269,79	277,50	2.553.170,00
EMR	158,53	3,69%	154,96	158,28	2.546.289,00
LNT	63,72	0,42%	63,18	64,65	2.540.523,00
PCAR	109,90	1,14%	109,50	112,05	2.526.289,00
SLDP	2,37	-0,01%	2,29	2,42	2.515.803,00
NRGV	3,89	-0,10%	3,88	4,06	2.513.592,00
WYNN	77,30	-2,13%	77,87	80,43	2.511.932,00
NET	351,07	5,28%	346,15	357,64	2.511.016,00
KOPN	4,61	0,02%	4,58	4,81	2.510.737,00
SPGI	388,18	-6,12%	393,32	399,23	2.499.283,00
ARE	47,03	-0,67%	47,18	48,10	2.497.558,00
ROIV	35,50	-0,33%	36,23	36,96	2.497.295,00
ADI	404,38	5,33%	393,06	399,48	2.493.540,00
EW	85,14	-1,14%	85,72	87,49	2.489.294,00
WOOF	2,20	-0,04%	2,26	2,34	2.476.899,00
PYXS	2,20	-0,08%	2,12	2,41	2.474.509,00
PRME	3,00	-0,05%	3,02	3,19	2.467.691,00
BALL	56,49	0,46%	56,02	56,89	2.466.099,00
PNR	52,89	-0,04%	52,82	53,72	2.463.598,00
TPR	119,23	3,04%	113,69	116,06	2.461.733,00
RELX	33,49	0,32%	32,93	33,37	2.434.894,00
XERS	9,27	-0,21%	9,55	10,07	2.428.035,00
XYL	100,92	0,63%	100,90	102,46	2.417.579,00
MDB	351,66	3,07%	339,93	370,43	2.399.002,00
UBS	47,57	-0,70%	48,04	48,49	2.392.397,00
EOG	141,35	3,44%	137,35	139,98	2.390.393,00
PM	188,20	-2,07%	190,82	195,22	2.389.293,00
OMC	74,68	1,07%	73,63	74,73	2.385.772,00
AJG	231,92	3,85%	225,55	229,49	2.379.776,00
MRVI	7,50	-0,11%	7,53	7,75	2.377.541,00
ASM	5,51	-0,05%	5,53	5,71	2.377.174,00
GEHC	63,98	-1,06%	65,37	66,55	2.363.097,00
TAP	37,10	0,58%	35,89	36,87	2.361.950,00
EBAY	105,87	-0,28%	104,61	108,36	2.357.306,00
QURE	23,34	-0,72%	24,01	26,68	2.355.786,00
ALL	224,43	0,64%	221,81	225,59	2.344.062,00
FLUT	76,50	1,63%	74,35	76,24	2.342.291,00
TWST	187,87	-4,62%	187,05	197,19	2.332.278,00
DXCM	86,21	-0,20%	85,26	86,75	2.326.841,00
QSR	69,77	-0,98%	71,07	71,99	2.325.968,00
CIEN	379,22	28,69%	340,52	359,98	2.324.778,00
ETSY	72,77	1,61%	69,53	73,23	2.320.708,00
AMCR	41,83	-0,08%	41,86	42,91	2.312.504,00
NTR	69,74	-0,51%	70,19	71,69	2.311.220,00
TECH	72,42	0,08%	72,33	72,55	2.309.974,00
NB	3,42	-0,12%	3,54	3,69	2.306.410,00
EYPT	3,24	0,03%	3,25	3,46	2.301.761,00
UPWK	8,35	0,14%	8,03	8,21	2.300.796,00
MTCH	40,13	-0,01%	39,97	40,60	2.298.714,00
OKE	87,16	1,81%	85,18	87,78	2.290.887,00
LYV	166,88	-2,44%	169,23	172,92	2.290.697,00
BRZE	25,65	0,52%	23,17	25,62	2.287.244,00
AQST	4,45	-0,08%	4,62	4,74	2.285.166,00
SMFG	25,28	-0,41%	25,90	26,58	2.278.442,00
NNN	40,18	-0,69%	40,96	41,49	2.278.316,00
VYX	6,85	0,06%	6,60	7,09	2.278.244,00
DDD	3,53	-0,09%	3,53	3,64	2.277.973,00
NDAQ	91,66	-0,65%	91,79	93,16	2.276.997,00
INOD	71,86	5,62%	64,75	68,04	2.276.702,00
FUN	10,88	0,15%	10,45	11,31	2.275.633,00
AMH	30,52	0,15%	30,34	30,88	2.275.318,00
SRE	78,05	0,13%	77,94	78,94	2.272.040,00
RTX	184,95	0,25%	184,56	187,54	2.269.563,00
AVXL	1,89	-0,11%	1,89	2,38	2.266.448,00
TAK	17,88	-0,32%	18,19	18,46	2.257.241,00
RBA	81,60	0,22%	80,80	82,00	2.251.286,00
OKTA	212,57	3,39%	204,93	212,39	2.250.688,00
REPL	13,46	0,34%	12,65	13,66	2.246.551,00
TBLA	3,32	0,01%	3,35	3,47	2.245.117,00
PRMB	19,06	0,01%	19,00	19,49	2.241.143,00
TWLO	301,36	12,04%	289,25	298,17	2.238.701,00
VIR	11,29	0,17%	10,54	11,26	2.235.182,00
WRD	5,20	-0,09%	5,23	5,39	2.229.153,00
RLAY	18,47	0,58%	17,93	18,72	2.222.525,00
DECK	79,60	0,92%	77,20	78,59	2.221.314,00
WEC	101,72	1,20%	100,77	103,31	2.217.466,00
EFC	11,70	0,00%	11,82	12,13	2.210.905,00
NRG	96,92	1,34%	93,36	98,12	2.209.951,00
FIGS	14,10	0,20%	13,73	14,38	2.203.851,00
NWSA	28,62	0,01%	28,40	28,96	2.199.908,00
BRO	61,79	0,91%	60,36	61,08	2.198.578,00
SYF	71,53	0,03%	70,37	72,17	2.197.166,00
STX	945,35	22,16%	907,03	928,92	2.188.665,00
OPK	1,57	-0,03%	1,60	1,64	2.188.501,00
FSLR	172,14	-2,38%	174,83	178,68	2.181.390,00
VLO	408,31	20,64%	385,76	398,88	2.173.063,00
INSM	108,57	-5,03%	113,60	116,43	2.170.705,00
UPXI	1,16	0,02%	1,13	1,23	2.168.916,00
JBL	299,88	13,02%	284,39	328,00	2.163.905,00
VUZI	2,88	0,12%	2,77	2,92	2.163.553,00
TENX	1,93	0,03%	1,80	1,92	2.163.150,00
CLS	373,10	12,57%	353,52	376,76	2.163.004,00
FTNT	178,70	-0,96%	174,74	180,49	2.153.838,00
CP	84,48	-0,62%	85,07	87,13	2.153.405,00
MA	550,29	-0,98%	551,43	563,00	2.139.575,00
INSG	4,37	0,66%	3,61	3,90	2.138.880,00
KURA	10,65	0,00%	10,61	10,95	2.135.205,00
ATYR	0,29	-0,01%	0,30	0,32	2.130.115,00
PAA	23,70	0,10%	23,45	24,14	2.125.838,00
JCI	151,78	3,34%	148,62	151,51	2.123.406,00
ICE	151,45	-0,79%	151,58	153,85	2.122.792,00
BMBL	2,55	-0,02%	2,58	2,71	2.121.225,00
TTWO	203,65	-3,59%	203,00	210,15	2.113.443,00
BLDP	2,02	0,01%	1,99	2,12	2.111.878,00
EU	1,04	-0,03%	1,04	1,20	2.110.569,00
HIG	125,81	3,40%	122,36	125,18	2.110.259,00
SRPT	17,56	-0,61%	18,06	18,69	2.099.212,00
HWM	228,45	2,86%	226,02	231,69	2.092.376,00
SM	35,07	1,26%	33,04	34,90	2.091.634,00
TNGX	24,46	-0,47%	23,82	25,41	2.079.065,00
PGY	17,43	0,20%	17,23	17,72	2.070.735,00
CF	114,54	-0,64%	115,09	117,73	2.069.523,00
TMO	652,43	-19,24%	671,63	683,63	2.067.066,00
RVTY	149,19	-3,21%	152,81	158,28	2.065.107,00
APTV	43,97	1,03%	42,92	43,79	2.045.755,00
MMM	163,01	-0,39%	164,08	169,50	2.042.575,00
WM	201,91	-1,68%	203,55	207,40	2.039.753,00
ALC	63,93	-0,81%	64,51	65,28	2.037.741,00
PCOR	51,67	0,46%	49,66	51,93	2.031.827,00
CHTR	111,34	0,78%	110,00	112,93	2.031.440,00
WDAY	186,78	-3,45%	186,78	191,99	2.022.097,00
TEAM	189,95	10,67%	175,50	183,80	2.012.603,00
LNG	272,39	-7,03%	266,12	269,60	2.009.486,00
MXL	92,02	1,19%	88,25	94,87	2.002.983,00
EQH	51,94	0,29%	51,23	53,00	2.000.245,00
SRAD	11,87	0,44%	11,46	11,90	1.995.439,00
WELL	227,12	-1,76%	230,24	234,44	1.994.617,00
AR	34,05	0,71%	33,39	34,16	1.988.586,00
VTGN	0,29	-0,02%	0,28	0,32	1.986.466,00
PSX	264,17	7,88%	254,79	260,35	1.982.805,00
NTAP	215,15	5,42%	209,21	216,81	1.982.644,00
SSRM	33,40	0,53%	33,15	34,44	1.982.284,00
RIO	92,85	-0,91%	94,14	97,00	1.975.378,00
GS	896,49	-3,98%	900,36	916,05	1.971.895,00
BLDR	57,37	0,37%	56,99	58,28	1.969.986,00
AMT	161,10	-2,60%	163,35	167,73	1.955.448,00
CARG	29,73	-1,43%	30,95	31,84	1.951.433,00
BILI	14,78	-0,16%	14,97	15,19	1.942.578,00
MET	94,34	0,20%	94,12	95,56	1.940.791,00
PHM	116,33	0,27%	115,96	119,41	1.940.427,00
RSKD	7,93	0,04%	7,75	8,04	1.924.776,00
AWK	127,89	-1,60%	129,44	131,51	1.922.905,00
BXSL	23,92	-0,07%	23,79	24,25	1.916.996,00
DNUT	2,91	0,07%	2,87	2,97	1.915.445,00
TCOM	38,76	-0,22%	38,84	39,24	1.913.846,00
SYK	273,00	-1,39%	273,05	279,37	1.913.200,00
GFS	48,67	0,83%	47,43	48,59	1.893.341,00
RCKT	2,59	-0,01%	2,55	2,73	1.887.689,00
METC	8,34	0,04%	8,25	8,95	1.883.793,00
GLOB	37,00	3,03%	34,02	35,40	1.878.808,00
FROG	97,56	0,33%	90,20	97,52	1.877.714,00
INCY	117,13	-4,66%	121,03	124,23	1.876.110,00
GEVO	1,32	0,02%	1,31	1,35	1.870.686,00
LKQ	22,78	-0,02%	22,80	23,30	1.868.317,00
AGEN	8,33	-1,52%	9,62	10,31	1.867.186,00
TGTX	53,65	-1,88%	55,36	56,98	1.859.219,00
SAP	210,72	1,67%	208,25	211,55	1.858.787,00
EVRG	78,80	0,37%	78,42	79,60	1.853.310,00
CME	265,07	5,33%	260,49	264,88	1.849.158,00
CNXC	27,01	1,97%	22,65	26,97	1.847.939,00
QMCO	31,89	0,49%	31,40	33,18	1.843.432,00
BSBR	5,34	-0,20%	5,56	5,73	1.843.373,00
INO	1,21	0,00%	1,13	1,24	1.841.365,00
NVS	140,99	-1,53%	142,56	145,50	1.841.192,00
BBVA	26,86	-1,01%	27,83	28,44	1.837.929,00
TSEM	241,32	17,07%	226,01	236,00	1.836.353,00
STTK	6,85	0,00%	6,52	7,42	1.829.165,00
ETHE	21,69	0,25%	21,41	21,98	1.828.529,00
A	166,57	-4,81%	172,27	176,04	1.823.152,00
PGR	210,95	0,12%	207,31	209,93	1.816.184,00
ALGM	36,39	0,35%	36,15	37,05	1.813.695,00
GPCR	28,97	-1,99%	31,08	33,05	1.806.650,00
USFD	93,94	1,75%	92,18	94,17	1.798.432,00
UGI	36,37	0,69%	35,66	36,35	1.790.525,00
PNC	220,73	-10,06%	221,10	224,49	1.789.174,00
HON	213,84	1,38%	209,50	211,92	1.788.656,00
MPC	420,14	25,40%	393,70	404,07	1.785.894,00
SERV	4,76	0,10%	4,65	4,99	1.782.719,00
OGN	13,73	0,03%	13,70	13,76	1.781.518,00
LXRX	1,83	-0,03%	1,84	1,95	1.776.613,00
GLNG	48,28	0,98%	47,46	49,18	1.776.380,00
GPN	80,27	-1,38%	81,36	83,81	1.775.717,00
AMGN	407,28	-13,72%	420,63	426,59	1.772.862,00
AAP	38,71	-0,45%	38,30	39,94	1.771.474,00
SPRY	4,12	-0,06%	4,24	4,45	1.767.350,00
NTNX	71,54	0,70%	69,90	71,25	1.765.690,00
OUST	40,82	0,49%	39,91	41,74	1.763.264,00
ARES	116,61	0,45%	115,41	119,52	1.762.115,00
NXT	79,46	1,82%	77,59	79,87	1.757.758,00
SURG	0,15	0,00%	0,14	0,15	1.757.586,00
LLY	1.150,40	-5,64%	1.155,27	1.215,00	1.733.246,00
AOS	56,68	0,39%	56,33	58,21	1.729.458,00
RYAN	38,41	1,40%	36,96	38,00	1.728.214,00
DOCU	69,76	1,96%	66,81	68,62	1.727.381,00
CAT	826,27	15,04%	810,07	831,95	1.727.232,00
RELY	21,48	0,11%	21,28	21,64	1.726.210,00
TROW	105,84	2,17%	103,82	105,04	1.723.027,00
VMC	243,99	-0,63%	242,13	247,11	1.721.951,00
ES	64,31	0,12%	63,97	64,94	1.717.699,00
AEM	180,53	-1,75%	183,23	187,70	1.715.896,00
EC	16,27	-0,21%	16,48	16,70	1.712.255,00
ADM	79,51	0,37%	79,08	80,29	1.707.768,00
BIDU	85,62	-1,24%	86,82	87,75	1.701.181,00
NCNO	19,36	1,23%	17,79	18,50	1.694.069,00
DTE	123,24	1,47%	121,74	123,00	1.690.746,00
RBRK	115,48	0,03%	114,42	116,75	1.688.679,00
NNE	15,73	-0,06%	15,82	16,55	1.685.949,00
BURU	1,00	0,01%	0,92	1,04	1.681.634,00
DPRO	5,50	-0,53%	5,99	6,30	1.673.635,00
NXPI	239,11	1,68%	232,84	238,20	1.671.721,00
VTR	83,73	-1,30%	84,96	87,22	1.668.067,00
HSY	159,25	1,76%	157,44	163,14	1.658.637,00
GROY	3,00	-0,06%	2,98	3,07	1.655.944,00
ADSK	211,28	3,65%	201,48	210,21	1.652.337,00
ZBH	88,03	-0,11%	88,82	90,87	1.649.982,00
FSCO	5,13	-0,04%	5,13	5,24	1.646.570,00
ALB	105,00	-1,25%	105,62	107,79	1.645.413,00
UNP	272,36	-0,50%	272,08	276,97	1.644.127,00
CHD	94,07	-0,13%	94,22	95,84	1.643.386,00
GBTC	65,42	0,83%	64,39	66,12	1.641.321,00
COST	914,73	4,88%	910,30	925,56	1.639.853,00
CI	268,13	-3,29%	263,36	278,88	1.632.033,00
SVM	10,63	-0,04%	10,63	10,99	1.631.977,00
L	105,06	0,69%	104,42	105,96	1.624.020,00
LIN	469,45	-5,78%	474,55	480,56	1.612.711,00
NTRA	408,26	-5,98%	413,29	427,47	1.610.633,00
AON	276,08	-0,46%	273,80	278,19	1.609.601,00
FLEX	112,74	2,56%	109,61	114,03	1.608.364,00
ALKT	14,06	-0,02%	13,24	14,05	1.606.493,00
SYM	43,17	1,45%	41,52	42,53	1.601.096,00
HMC	31,62	-0,10%	31,60	32,18	1.598.900,00
FTV	55,83	1,02%	54,81	55,51	1.598.254,00
LW	41,18	-0,51%	41,63	43,64	1.595.573,00
GGAL	36,09	-1,16%	36,69	38,04	1.594.874,00
AME	248,95	6,35%	247,73	253,90	1.594.111,00
BF.B	25,98	-0,17%	26,03	26,60	1.588.144,00
ALMS	7,22	-0,18%	7,15	7,56	1.585.072,00
SGMT	9,36	-0,57%	9,46	10,93	1.580.688,00
BURL	275,48	4,35%	265,66	271,25	1.579.771,00
MREO	0,37	-0,02%	0,37	0,42	1.579.406,00
VITL	8,93	-0,30%	9,05	9,42	1.575.573,00
BTU	24,74	0,42%	24,39	25,32	1.571.069,00
UTZ	14,27	0,01%	14,25	14,27	1.569.078,00
HOG	24,83	0,40%	24,31	25,23	1.566.057,00
WPM	133,33	0,22%	133,46	138,06	1.564.229,00
W	101,38	-1,14%	101,93	105,79	1.564.209,00
MPLX	56,33	0,04%	56,03	57,48	1.560.799,00
CBRE	130,55	2,05%	128,33	131,84	1.560.299,00
LCTX	0,90	-0,05%	0,94	0,99	1.558.764,00
ROKU	151,22	-1,23%	151,96	153,51	1.552.348,00
PLX	2,68	-0,08%	2,68	2,82	1.551.142,00
AEE	99,56	0,25%	99,38	100,99	1.546.404,00
ILMN	265,61	-6,32%	270,30	280,17	1.545.286,00
EVLV	4,71	0,04%	4,62	4,77	1.542.789,00
OUT	28,05	0,30%	27,72	28,11	1.539.421,00
PSNL	16,17	-0,11%	16,26	16,59	1.537.862,00
ULCC	5,96	-0,01%	5,81	6,19	1.537.380,00
ELF	104,13	2,61%	100,93	104,21	1.537.242,00
REI	1,32	0,02%	1,29	1,34	1.526.237,00
ODFL	178,13	3,28%	173,83	178,99	1.519.931,00
FANG	185,50	3,18%	183,70	186,18	1.517.934,00
MLYS	23,73	-0,67%	24,44	25,89	1.517.614,00
FERG	221,58	-1,04%	222,24	225,96	1.514.399,00
JMIA	6,97	0,23%	6,57	6,83	1.513.625,00
NAMS	24,18	0,08%	23,96	25,12	1.508.455,00
CLBT	11,13	-0,14%	10,82	11,32	1.505.555,00
AU	94,20	0,73%	93,44	95,39	1.500.694,00
PNW	94,62	1,83%	92,81	94,41	1.493.598,00
BEP	28,43	0,31%	27,79	28,39	1.491.746,00
HYLN	4,21	0,03%	3,97	4,28	1.485.530,00
GEO	30,79	0,29%	30,28	31,32	1.477.819,00
WCN	150,68	-3,24%	153,79	156,88	1.475.457,00
CATX	2,73	-0,01%	2,55	2,78	1.475.052,00
HNST	5,03	-0,03%	5,11	5,27	1.472.608,00
BEAM	24,39	0,09%	24,41	25,20	1.468.403,00
RVMD	205,96	2,08%	203,00	209,79	1.460.575,00
IMMX	10,24	-0,09%	10,39	11,25	1.458.904,00
AEHR	101,59	2,28%	98,00	103,98	1.453.481,00
GLBE	40,20	0,48%	39,64	40,48	1.444.686,00
STT	174,57	0,01%	174,50	178,28	1.442.545,00
TVTX	56,84	-2,03%	58,83	60,47	1.438.537,00
MAS	68,27	0,88%	67,38	68,79	1.438.301,00
ZIM	29,76	0,15%	29,13	29,79	1.430.061,00
FUBO	8,89	-0,06%	8,81	9,25	1.422.341,00
PROK	1,71	0,05%	1,60	1,68	1.421.466,00
SBLK	30,42	1,66%	29,25	30,08	1.420.808,00
FTRE	19,41	-0,56%	19,39	20,02	1.417.818,00
MGNI	25,45	0,09%	25,17	26,11	1.407.233,00
VIRT	55,63	0,47%	53,60	55,63	1.402.733,00
TTAN	67,35	1,29%	63,35	66,39	1.398.406,00
NVT	165,88	6,52%	159,11	162,63	1.395.409,00
ATCH	0,20	-0,01%	0,19	0,21	1.394.221,00
REKR	0,38	0,01%	0,36	0,40	1.391.859,00
DLTR	114,39	0,40%	112,62	114,36	1.390.763,00
FDX	287,03	2,16%	284,52	288,87	1.383.475,00
COR	309,78	9,25%	295,01	306,40	1.378.077,00
HYMC	18,92	-0,07%	18,96	19,90	1.377.683,00
ETN	437,56	8,29%	428,00	434,75	1.377.631,00
EMN	64,04	-0,59%	64,68	65,82	1.372.813,00
CMI	516,98	1,23%	515,02	523,38	1.371.930,00
GWRE	155,26	11,74%	141,50	146,24	1.370.442,00
MFC	42,59	-0,01%	42,56	43,38	1.364.936,00
CAH	230,13	6,58%	222,07	226,49	1.361.115,00
GXO	45,96	0,82%	44,03	45,13	1.360.877,00
PTC	146,47	7,19%	137,56	140,44	1.360.128,00
OTEX	22,39	-0,20%	22,25	22,62	1.355.545,00
AUTL	1,86	-0,09%	1,87	1,99	1.353.929,00
CDW	135,80	9,03%	127,77	130,68	1.349.150,00
BIIB	222,76	-3,13%	225,51	229,36	1.346.466,00
PRM	27,20	0,89%	25,82	27,20	1.339.768,00
IFF	83,10	-0,36%	83,47	85,72	1.336.293,00
AIOT	2,81	-0,04%	2,75	2,87	1.331.688,00
EPAM	114,40	6,93%	106,04	110,15	1.328.887,00
TIGO	85,61	-1,79%	87,13	92,00	1.326.175,00
ALTO	3,67	-0,04%	3,65	3,74	1.325.621,00
DE	667,05	-7,88%	668,57	685,56	1.323.334,00
EDIT	2,53	-0,02%	2,55	2,72	1.319.180,00
BHC	5,73	0,00%	5,72	5,93	1.314.479,00
TD	117,59	2,27%	117,52	119,48	1.314.168,00
WRB	68,90	1,38%	67,46	68,54	1.312.855,00
ASML	1.808,82	-2,31%	1.808,96	1.830,00	1.308.868,00
TER	415,63	13,93%	393,14	404,46	1.307.599,00
DLR	176,50	0,76%	174,28	177,60	1.306.594,00
TDC	29,92	1,08%	28,65	29,31	1.304.495,00
MCO	447,22	-6,47%	453,26	458,94	1.302.195,00
CRON	3,22	-0,09%	3,25	3,38	1.301.911,00
EFX	139,71	-1,46%	137,01	141,01	1.296.140,00
STZ	112,94	0,20%	112,37	114,03	1.281.296,00
ARBE	0,59	-0,03%	0,60	0,62	1.275.877,00
DG	118,90	-0,60%	118,85	124,30	1.275.094,00
PUK	24,69	-0,04%	24,72	25,16	1.273.808,00
PHG	23,80	-0,56%	24,38	24,61	1.272.177,00
YUM	136,71	1,22%	136,30	138,57	1.270.786,00
AMTM	18,50	0,38%	18,06	18,41	1.269.492,00
BHVN	13,13	-0,22%	13,21	13,63	1.269.004,00
CSIQ	11,28	-0,24%	11,04	11,69	1.264.160,00
ROST	234,10	1,23%	233,31	235,75	1.262.061,00
WSM	233,36	5,42%	227,92	233,42	1.258.973,00
LODE	2,27	-0,07%	2,32	2,40	1.254.702,00
MQ	17,00	-0,24%	16,80	17,07	1.254.271,00
WAL	75,70	0,59%	74,87	75,89	1.253.862,00
IQV	260,69	-6,78%	267,61	273,16	1.250.504,00
STGW	8,47	0,32%	8,11	8,39	1.237.719,00
CCEP	100,78	-0,92%	101,57	103,05	1.237.166,00
FOUR	35,57	0,03%	35,91	37,00	1.227.921,00
PPG	104,61	0,28%	104,27	106,36	1.222.600,00
INVZ	0,36	0,00%	0,36	0,39	1.221.222,00
VSTM	7,91	-0,04%	7,92	8,40	1.218.519,00
CBOE	277,40	0,98%	263,11	278,34	1.217.879,00
IMVT	33,67	-0,13%	33,12	34,20	1.217.715,00
IRM	111,16	0,16%	109,31	112,46	1.214.455,00
ULS	66,49	0,88%	63,73	66,45	1.214.044,00
ZS	198,85	-0,14%	196,89	202,87	1.213.996,00
BIP	35,86	0,30%	35,36	35,91	1.212.300,00
VSTS	13,78	0,43%	13,31	13,67	1.211.223,00
DOX	58,38	0,95%	56,99	57,97	1.211.034,00
BLZE	14,18	0,20%	13,45	14,38	1.210.881,00
SHAK	60,20	1,54%	57,30	60,74	1.210.279,00
WPC	63,82	-1,09%	64,63	65,47	1.206.655,00
TEL	217,78	8,54%	210,67	214,17	1.205.958,00
CHRW	153,14	5,19%	147,79	151,88	1.203.578,00
EXTR	21,96	0,52%	21,14	21,69	1.199.078,00
PEGA	34,41	0,91%	32,36	33,77	1.195.917,00
ISRG	401,13	-5,12%	405,51	410,74	1.193.135,00
GMED	74,41	-0,49%	74,57	75,50	1.190.556,00
AMPL	14,28	0,12%	13,77	14,47	1.190.268,00
SNDL	1,26	-0,03%	1,29	1,35	1.189.665,00
CTAS	195,59	0,26%	194,83	198,24	1.184.567,00
SPOT	491,43	5,37%	486,64	497,00	1.183.301,00
BWXT	136,83	0,13%	134,12	140,05	1.180.200,00
CRSR	13,86	0,35%	13,38	13,72	1.179.495,00
EXPE	262,78	-0,41%	262,61	268,78	1.177.049,00
SHW	320,79	-2,50%	322,42	331,26	1.176.158,00
ANVS	1,17	-0,08%	1,27	1,34	1.175.531,00
SWK	89,59	1,01%	88,52	90,71	1.172.600,00
CHGG	0,71	-0,02%	0,70	0,73	1.162.999,00
RY	195,34	-0,14%	196,19	199,82	1.158.603,00
SONO	17,73	-0,15%	17,72	18,25	1.158.273,00
RCI	30,73	-0,07%	30,71	31,20	1.157.385,00
HLT	315,52	0,06%	317,81	325,69	1.157.177,00
AVAV	140,34	-1,77%	142,02	145,48	1.157.145,00
RSG	207,02	-1,68%	209,51	212,36	1.154.098,00
AMLX	28,09	-1,01%	28,64	29,62	1.153.891,00
ESTC	92,27	0,94%	88,86	92,69	1.152.952,00
SQM	64,11	-0,89%	64,71	66,30	1.152.007,00
PRU	113,12	-0,45%	113,49	115,88	1.151.462,00
MLTX	11,47	-0,19%	11,39	12,00	1.149.435,00
VVOS	0,15	0,00%	0,14	0,15	1.147.698,00
LSCC	128,92	4,96%	124,88	128,19	1.145.686,00
PLBY	1,01	0,01%	1,01	1,04	1.138.400,00
FDS	277,46	7,57%	258,50	272,23	1.138.241,00
AREC	1,79	0,01%	1,78	1,88	1.137.587,00
FLYW	17,56	0,13%	17,25	17,69	1.133.711,00
PPTA	20,93	-0,66%	21,55	22,36	1.131.659,00
BLNK	0,53	0,00%	0,54	0,57	1.126.430,00
BILL	43,77	1,09%	41,69	43,34	1.124.938,00
APD	273,35	-4,89%	278,21	282,55	1.122.531,00
TLK	12,43	-0,06%	12,74	12,98	1.119.733,00
YOU	41,70	-0,39%	41,16	42,33	1.118.975,00
TRMD	38,78	0,53%	37,85	38,83	1.114.642,00
ARWR	64,76	-0,67%	65,09	66,80	1.114.027,00
SLI	1,80	-0,01%	1,81	1,92	1.111.777,00
PSN	41,01	0,36%	40,77	41,94	1.106.776,00
ADP	263,88	5,89%	257,74	264,32	1.105.072,00
EXPD	187,79	1,72%	184,32	188,31	1.105.065,00
PRCH	16,75	0,09%	16,15	16,98	1.090.135,00
ABVX	95,13	-3,27%	97,46	100,08	1.088.216,00
DOCN	139,84	7,19%	133,32	138,59	1.085.655,00
ARQT	25,29	-1,05%	26,41	27,39	1.085.003,00
TKO	176,04	-3,69%	174,58	180,85	1.084.274,00
CPT	96,60	-0,23%	96,70	97,82	1.080.980,00
ITW	260,84	3,70%	257,23	266,88	1.076.821,00
EXR	133,08	1,51%	131,17	134,43	1.069.717,00
NGG	75,31	-0,50%	75,82	76,44	1.064.715,00
BNS	90,68	-0,15%	90,82	92,58	1.062.775,00
CALX	34,90	0,55%	33,33	34,55	1.061.652,00
NWS	31,45	-0,26%	31,49	32,00	1.059.954,00
NUE	235,95	2,24%	233,60	239,32	1.058.397,00
GDRX	3,27	-0,02%	3,23	3,35	1.055.785,00
MTZ	213,62	0,32%	208,05	218,52	1.052.362,00
GDDY	96,99	0,34%	93,87	96,64	1.049.500,00
BYND	8,26	-0,06%	8,07	8,37	1.044.402,00
BMEA	1,31	-0,01%	1,26	1,37	1.041.681,00
RNG	78,30	3,24%	73,99	76,35	1.041.212,00
ZENA	1,34	0,04%	1,31	1,47	1.040.398,00
DEO	84,45	-1,19%	85,60	86,66	1.037.357,00
CB	331,31	6,16%	325,23	330,99	1.033.977,00
VELO	10,46	-0,34%	10,88	11,53	1.032.199,00
BXP	60,23	-0,86%	60,51	61,68	1.028.776,00
VRNS	47,45	-0,90%	46,91	48,09	1.026.192,00
TLN	323,17	11,01%	305,15	320,00	1.025.148,00
AFL	111,15	-0,47%	111,73	113,60	1.024.096,00
VIST	64,71	-0,61%	65,22	67,22	1.018.571,00
ECL	271,09	-3,43%	274,58	278,13	1.016.551,00
WES	44,60	0,62%	44,07	45,43	1.015.947,00
TRGP	279,27	12,64%	268,87	275,43	1.013.651,00
BKKT	7,69	-0,08%	7,77	8,60	1.012.863,00
HUBS	217,47	12,68%	199,25	208,95	1.011.372,00
MDCX	0,16	0,00%	0,16	0,17	1.011.347,00
YETI	41,39	0,36%	40,79	43,01	1.006.958,00
HYPR	0,87	0,07%	0,80	0,84	1.005.866,00
DOV	188,07	1,03%	186,91	190,45	999.219,00
ACM	59,63	0,56%	58,87	59,83	997.966,00
TS	55,63	0,47%	54,82	55,74	996.849,00
YUMC	40,99	-0,12%	41,00	41,44	995.026,00
UNCY	4,56	-0,10%	4,57	4,81	993.032,00
IEP	6,78	0,04%	6,74	6,90	986.427,00
GRAL	132,75	-6,10%	136,00	151,46	982.674,00
VIV	11,36	-0,09%	11,43	11,63	980.880,00
MOD	189,05	0,16%	181,33	187,79	980.692,00
GD	332,66	1,35%	329,41	334,72	976.225,00
TXT	77,16	0,94%	76,18	78,14	973.329,00
OXLC	9,01	-0,03%	8,99	9,09	970.061,00
PODD	130,76	-0,28%	130,10	133,15	969.952,00
DRI	197,47	4,10%	192,67	196,97	968.191,00
CHPT	10,22	0,11%	9,57	10,44	964.246,00
NVCR	15,92	0,65%	15,73	16,10	962.591,00
RMBS	107,33	-0,26%	101,42	107,64	956.729,00
MCK	899,77	41,03%	847,30	866,19	952.454,00
SJM	115,93	-3,46%	118,46	122,24	947.188,00
PCVX	56,09	3,36%	56,13	57,51	939.928,00
IMNM	20,88	-0,60%	21,51	22,56	936.354,00
AEVA	14,28	0,21%	13,85	14,44	932.495,00
VLTO	94,62	0,34%	94,30	96,52	929.836,00
MNDY	80,29	1,88%	75,50	80,75	928.561,00
PLTK	2,18	0,04%	2,13	2,17	916.789,00
YPF	49,29	-0,56%	50,00	50,82	915.834,00
ANF	136,38	0,96%	133,23	138,00	913.608,00
BDX	178,01	-0,79%	178,91	182,34	906.434,00
CNI	117,18	-1,69%	118,90	120,90	903.522,00
IT	192,72	6,19%	183,00	190,50	899.301,00
VERA	31,02	-0,81%	32,20	33,60	894.323,00
MOH	180,86	-6,35%	186,24	190,33	891.490,00
MUX	17,66	0,32%	17,73	18,38	890.705,00
ROP	362,54	13,14%	348,38	354,75	890.397,00
CWEN	29,16	-0,24%	29,13	29,57	887.303,00
SRRK	46,14	-1,87%	48,11	49,61	886.482,00
HIMX	14,45	0,46%	14,05	14,30	882.442,00
FRPT	57,72	0,18%	56,61	57,79	875.857,00
SSNC	78,42	1,36%	76,80	78,10	875.268,00
LHX	238,43	2,00%	234,01	238,69	868.529,00
EWTX	40,50	0,15%	38,89	42,12	866.689,00
CRSP	55,44	0,69%	55,28	57,11	864.418,00
KODK	9,86	0,20%	9,52	9,70	864.178,00
OPTT	1,02	-0,30%	1,27	1,42	861.971,00
PHAT	7,10	-0,07%	7,19	7,50	861.900,00
DFH	10,89	0,24%	10,48	11,14	860.131,00
VRSK	168,38	0,60%	165,49	168,19	855.695,00
ELV	381,68	-7,13%	383,04	396,14	855.522,00
TXRH	156,74	0,66%	155,84	158,34	854.726,00
NOC	482,08	0,12%	479,90	488,46	853.416,00
TW	103,33	2,44%	100,14	101,65	850.129,00
SN	179,77	-0,90%	179,80	185,00	849.156,00
ZVRA	10,17	-0,60%	10,94	11,38	848.119,00
STLD	226,19	2,25%	220,46	226,00	847.608,00
LDOS	122,00	1,43%	121,67	123,90	847.042,00
KEYS	373,87	10,40%	359,75	366,77	844.253,00
REGN	734,58	-19,85%	742,94	763,72	844.068,00
BKSY	21,14	-0,26%	21,30	22,99	843.880,00
ATO	156,34	-0,07%	156,25	158,16	843.785,00
CADL	10,17	-0,22%	10,37	11,25	842.545,00
GORO	3,20	0,00%	3,15	3,28	840.149,00
GNRC	207,91	0,19%	205,77	214,00	840.106,00
HCA	423,44	-3,24%	425,96	434,07	839.530,00
LMND	46,77	1,28%	44,59	45,95	837.314,00
NTRS	169,08	-0,84%	168,26	172,33	836.729,00
KULR	2,59	0,05%	2,49	2,58	836.684,00
KYMR	110,08	-1,71%	108,03	115,69	835.752,00
SCCO	199,24	-3,29%	201,69	211,08	835.437,00
DLO	13,72	0,04%	13,65	13,90	829.088,00
VSAT	70,33	0,01%	68,51	71,29	828.995,00
PDYN	5,33	0,09%	5,15	5,33	828.828,00
TT	459,25	6,65%	451,94	459,78	827.677,00
HSAI	15,93	0,05%	15,70	16,10	826.030,00
KSCP	0,76	0,00%	0,76	0,84	823.243,00
XPO	179,71	3,74%	174,38	178,32	823.157,00
LSPD	9,69	-0,08%	9,71	9,91	822.113,00
SPG	200,81	0,55%	200,65	204,39	821.559,00
HSIC	84,91	0,95%	83,86	85,33	818.423,00
MAR	354,76	-0,89%	355,67	363,69	816.572,00
MAA	116,40	-0,18%	117,44	118,92	816.342,00
HCTI	0,69	-0,03%	0,65	0,93	815.289,00
TRV	361,58	3,54%	356,45	363,64	809.805,00
CROX	119,27	1,14%	117,02	123,52	808.336,00
HLF	12,27	0,24%	12,11	12,46	807.846,00
CRMD	7,42	-0,16%	7,66	7,95	802.735,00
DXYZ	31,23	0,41%	30,66	31,19	802.388,00
GPC	125,05	-0,41%	125,57	128,12	802.367,00
ALLE	154,22	0,57%	153,77	156,57	800.014,00
TRIN	17,56	-0,02%	17,55	17,87	798.876,00
HHH	72,04	-1,63%	71,71	75,01	798.668,00
MHK	125,18	0,46%	123,88	126,28	797.127,00
PBA	45,30	0,70%	44,52	45,08	790.467,00
NCNA	1,18	-0,14%	1,26	1,44	787.261,00
TOL	136,41	1,77%	134,74	137,41	785.712,00
FNV	235,85	-3,12%	220,16	259,00	783.654,00
PFG	112,23	0,28%	111,91	114,40	781.572,00
ABOS	2,08	-0,13%	2,10	2,45	781.323,00
APPN	37,78	2,38%	35,18	35,99	781.124,00
GGG	77,75	0,91%	76,79	78,17	781.092,00
VEEV	281,96	-3,51%	275,70	288,41	780.891,00
MVIS	1,51	0,01%	1,44	1,57	779.566,00
TMDX	78,71	-3,57%	81,55	84,87	776.911,00
FRT	108,03	1,05%	108,21	109,69	775.841,00
MAIA	1,18	0,02%	1,15	1,19	775.823,00
CGTX	0,89	-0,05%	0,96	0,98	772.054,00
RPM	99,23	0,56%	98,60	100,11	771.800,00
AUPH	15,93	-0,41%	16,19	16,44	770.677,00
MOBX	0,83	-0,02%	0,83	0,87	770.302,00
JKHY	143,81	0,60%	142,75	147,49	768.436,00
FUTU	106,49	-3,74%	110,44	114,77	767.682,00
VOR	18,05	-0,84%	18,38	19,81	764.617,00
DGX	230,97	-2,07%	230,84	236,97	762.153,00
PEPG	2,22	-0,21%	2,34	2,53	759.646,00
WDS	21,80	-0,34%	22,15	22,39	756.228,00
VRTX	506,50	-12,88%	522,74	529,72	755.465,00
KRP	14,46	0,19%	14,25	14,44	755.412,00
WGS	71,16	0,49%	72,11	75,81	754.332,00
VFF	2,86	-0,02%	2,87	3,04	748.863,00
EGY	5,80	0,14%	5,64	5,74	746.241,00
ORN	9,20	0,64%	8,36	8,62	746.058,00
PWR	662,65	19,94%	637,56	654,90	740.801,00
ENLV	0,42	-0,09%	0,47	0,58	736.201,00
SUI	110,01	-0,75%	110,53	111,70	733.420,00
REG	71,81	0,68%	71,85	73,16	733.105,00
WFRD	78,44	-0,24%	78,58	80,86	732.150,00
WING	104,33	-1,18%	104,03	107,81	731.624,00
HUM	379,42	-4,02%	378,50	391,33	727.873,00
FTS	52,74	-0,08%	52,73	53,31	724.706,00
MTB	217,30	0,44%	216,87	219,16	723.582,00
ASO	47,86	-0,24%	47,50	48,61	720.143,00
EONR	0,50	-0,01%	0,49	0,51	717.134,00
PII	52,34	0,22%	52,05	53,31	716.518,00
ASND	227,30	-0,53%	226,18	230,97	716.041,00
EH	4,09	-0,10%	4,21	4,43	716.010,00
BNTX	96,85	-1,45%	96,90	99,14	713.769,00
LASE	0,83	-0,02%	0,83	0,88	713.655,00
WIX	73,31	1,19%	70,21	73,75	713.510,00
SPIR	10,98	-0,20%	11,11	11,88	711.943,00
AXON	422,18	2,73%	417,36	432,64	707.223,00
NNOX	0,67	-0,02%	0,65	0,74	703.522,00
NMR	9,73	-0,04%	9,77	9,93	701.900,00
MIST	0,82	-0,04%	0,82	0,90	699.779,00
SNEX	65,42	0,61%	64,37	65,34	698.820,00
AER	143,95	0,47%	143,44	145,53	695.916,00
SSYS	8,53	0,00%	8,30	8,60	693.823,00
J	139,72	4,34%	135,22	138,69	692.936,00
MNTN	10,33	0,20%	10,08	10,67	690.608,00
HII	274,43	4,56%	262,91	269,87	688.573,00
FOX	54,92	-1,38%	56,10	56,89	688.293,00
LMT	505,59	-2,80%	503,74	513,00	685.485,00
GIB	70,94	2,93%	67,29	68,75	683.371,00
RMD	221,17	0,40%	220,00	224,04	683.271,00
FTK	29,78	0,47%	28,07	29,72	681.810,00
MLM	479,28	-0,64%	478,53	485,45	678.495,00
RH	120,47	-1,07%	121,01	124,73	677.699,00
CHRD	136,78	2,71%	133,82	136,24	675.747,00
SINT	2,13	-0,16%	2,02	2,30	674.902,00
MBOT	1,20	0,00%	1,20	1,26	674.035,00
NRIX	23,33	-0,35%	23,34	23,94	672.706,00
ONCY	0,64	-0,03%	0,65	0,68	670.919,00
PSA	284,05	1,09%	281,91	286,77	669.050,00
CLNE	1,57	0,04%	1,55	1,60	667.150,00
EPR	55,50	-0,24%	56,06	57,00	664.996,00
PLG	1,28	0,06%	1,26	1,31	664.308,00
MELI	1.684,43	-38,48%	1.690,07	1.739,88	661.319,00
JANX	16,98	-0,31%	16,79	17,56	660.938,00
KEP	10,98	0,01%	10,95	11,04	659.573,00
FMX	115,11	-2,60%	117,40	121,10	659.005,00
RJF	159,72	1,72%	157,93	160,78	658.279,00
NICE	116,36	4,75%	109,37	113,50	654.339,00
XPOF	4,64	0,15%	4,23	4,53	653.562,00
LFMD	2,86	-0,03%	2,85	3,00	647.779,00
SLQT	0,43	0,02%	0,40	0,44	644.806,00
ROK	442,45	7,33%	432,50	439,95	643.252,00
SKYX	1,15	0,01%	1,15	1,20	642.147,00
TSSI	9,85	0,07%	9,67	10,14	641.665,00
DUOL	146,65	3,85%	141,78	144,22	641.414,00
SKT	34,46	0,23%	34,26	35,47	638.557,00
WAB	287,78	-1,54%	287,18	292,60	632.535,00
CBRL	51,67	-0,16%	52,06	53,80	628.206,00
BMO	166,29	-0,98%	167,19	169,81	626.898,00
CHRS	1,16	-0,06%	1,16	1,23	625.155,00
ODD	18,91	-0,09%	17,77	18,79	624.732,00
DD	129,14	-0,73%	129,75	131,17	622.938,00
WWR	0,51	0,00%	0,52	0,54	621.204,00
CM	109,95	-0,25%	110,10	111,75	619.042,00
POOL	160,71	-1,31%	161,34	164,62	617.972,00
OSK	130,83	2,00%	127,84	131,80	617.900,00
PUBM	19,18	-0,14%	18,48	19,15	604.827,00
AVY	171,63	0,44%	169,02	171,36	604.760,00
CHKP	130,75	2,85%	126,01	130,04	592.746,00
MOMO	4,83	0,03%	4,83	4,90	591.480,00
NFG	76,28	0,24%	75,83	76,99	591.381,00
WAT	425,55	-14,77%	439,19	448,21	590.382,00
ACB	3,92	-0,01%	3,82	4,02	587.217,00
NRXP	2,86	-0,04%	2,91	3,06	585.376,00
CRBU	1,23	-0,04%	1,25	1,29	585.344,00
GLDG	0,94	0,00%	0,94	0,97	580.190,00
GOOS	7,75	0,00%	7,68	7,92	579.582,00
IRDM	47,85	0,44%	47,88	48,75	577.449,00
ORGO	1,40	0,02%	1,35	1,41	574.927,00
JBHT	227,25	1,63%	223,80	229,91	570.402,00
LIDR	1,18	-0,01%	1,19	1,22	565.725,00
AXSM	182,04	-1,89%	184,00	188,00	562.422,00
MAIN	55,66	0,78%	55,05	56,45	560.270,00
AMSC	29,50	0,39%	28,95	29,83	559.967,00
KITT	1,59	-0,29%	1,82	1,97	559.850,00
RACE	387,28	-4,85%	392,07	398,64	557.826,00
RILY	5,05	0,23%	4,86	5,17	553.985,00
DAVA	1,93	0,13%	1,65	1,79	553.888,00
ICHR	62,53	0,59%	60,00	62,49	550.064,00
FIVE	221,43	1,86%	215,25	220,93	549.869,00
TRON	1,38	-0,02%	1,38	1,45	547.052,00
GSAT	82,87	-1,14%	82,51	83,18	545.780,00
ELDN	2,44	-0,03%	2,50	2,62	543.619,00
SUN	74,68	3,40%	71,93	73,74	543.095,00
IMUX	8,61	-0,68%	8,74	9,44	543.095,00
MMYT	47,72	0,48%	45,81	47,84	537.200,00
MRX	70,89	1,13%	69,49	72,08	536.760,00
IMPP	5,27	0,02%	5,02	5,14	534.704,00
DVA	176,35	1,45%	174,92	178,36	533.948,00
TOPS	0,55	-0,02%	0,55	0,64	532.805,00
QLYS	187,56	0,35%	178,23	190,27	531.126,00
XTIA	0,76	-0,05%	0,80	0,84	529.197,00
SOLV	87,76	-0,39%	88,13	89,42	528.848,00
CASY	619,34	11,03%	599,07	613,16	528.564,00
GL	165,86	0,22%	165,12	167,16	526.809,00
LIF	40,36	0,73%	39,90	41,51	525.813,00
OPRT	8,22	0,08%	7,99	8,26	525.433,00
CRL	286,64	-9,36%	293,46	298,98	523.793,00
MSI	448,15	4,03%	445,97	450,59	522.624,00
INMD	14,05	-0,12%	14,11	14,22	522.540,00
NSC	310,38	1,51%	309,00	315,34	520.494,00
SENS	9,96	-0,15%	10,01	10,64	518.367,00
GRPN	19,54	-0,41%	19,70	20,73	516.935,00
ONTO	314,88	5,94%	297,90	311,00	511.929,00
OGI	0,98	0,00%	0,99	1,05	511.214,00
RL	362,84	7,26%	353,49	359,89	503.127,00
PCTY	146,66	4,09%	141,05	143,47	502.652,00
SMWB	8,16	0,34%	7,72	7,99	499.398,00
SBAC	158,10	-2,05%	159,91	165,06	497.152,00
WRAP	1,44	-0,01%	1,38	1,45	495.217,00
ALGN	145,34	0,00%	142,83	146,68	493.807,00
WW	13,76	-1,61%	15,46	17,19	491.047,00
GANX	1,73	-0,02%	1,69	1,84	490.864,00
DPZ	295,01	-5,11%	296,40	302,90	489.542,00
VRSN	286,87	1,71%	279,76	286,82	483.609,00
LEU	139,12	-0,24%	137,27	146,00	482.902,00
IMRX	4,02	-0,03%	4,09	4,23	480.895,00
IEX	229,83	1,91%	227,91	231,07	477.201,00
REAX	16,06	-0,18%	16,25	16,91	477.092,00
RANI	0,79	0,03%	0,78	0,82	475.018,00
BR	161,14	2,02%	160,52	161,96	473.855,00
WST	364,86	-5,91%	370,13	376,19	473.472,00
FMS	22,25	-0,13%	22,36	22,59	468.873,00
LH	304,56	-3,38%	306,98	311,54	468.668,00
ESS	269,75	0,38%	268,76	272,51	461.234,00
FFIV	443,36	-0,48%	440,00	449,72	460.645,00
BAP	378,09	-1,69%	378,87	385,69	457.967,00
E	54,35	0,90%	54,26	54,80	457.041,00
SIMO	275,64	-5,79%	275,02	283,76	456.800,00
CURI	2,93	0,01%	2,85	3,00	456.101,00
URGN	40,58	0,68%	40,09	41,10	453.596,00
UHS	175,14	0,84%	173,73	175,97	453.173,00
TNXP	9,20	-0,52%	9,57	9,92	452.944,00
EQIX	1.012,80	0,57%	1.000,04	1.023,28	451.941,00
JAGX	3,93	-0,61%	4,41	5,14	448.086,00
PKG	229,75	0,46%	229,26	233,27	447.259,00
CVLT	147,67	-7,40%	146,14	150,87	446.008,00
AMP	494,62	2,41%	492,00	502,49	444.893,00
VFS	3,06	-0,05%	3,10	3,20	444.278,00
SYNA	106,18	20,16%	99,68	102,10	442.310,00
XMTR	104,04	1,44%	102,65	105,34	439.892,00
PAYC	227,47	9,82%	216,71	221,29	439.602,00
LII	360,68	5,48%	354,86	360,66	437.862,00
TYL	330,18	11,72%	312,63	325,90	436.326,00
MSCI	545,52	10,04%	537,62	546,62	436.075,00
CPAY	389,70	2,02%	386,23	394,10	434.877,00
POWW	2,28	0,01%	2,25	2,31	433.483,00
XFOR	2,83	-0,07%	2,85	2,94	431.417,00
URI	1.034,45	24,22%	1.000,18	1.031,04	430.488,00
OPFI	5,96	-0,08%	5,99	6,10	429.453,00
MKTX	164,22	0,31%	163,77	164,12	429.378,00
WMS	126,90	0,16%	126,71	131,02	428.330,00
MNTS	3,76	-0,04%	3,72	3,98	428.255,00
FVRR	8,55	-0,07%	8,51	8,81	425.558,00
LNTH	99,63	0,11%	99,31	99,74	425.333,00
GCT	53,13	1,57%	50,58	53,34	424.151,00
COKE	187,19	-0,70%	188,51	193,47	423.147,00
RIME	0,17	0,01%	0,16	0,17	421.212,00
LRN	77,59	-0,45%	75,90	78,34	419.881,00
LMB	49,78	0,76%	47,19	49,87	419.313,00
LTBR	6,29	0,12%	6,25	6,57	417.586,00
MLKN	20,15	0,49%	19,61	20,14	415.615,00
HITI	2,68	-0,04%	2,68	2,80	415.243,00
HUBB	467,04	13,44%	453,59	464,38	412.326,00
BLK	1.064,49	11,08%	1.057,48	1.071,92	411.478,00
STE	209,36	0,25%	209,49	212,12	409.447,00
CRNC	8,09	0,27%	7,72	7,98	403.745,00
TOVX	0,23	0,00%	0,22	0,23	402.447,00
RXST	4,75	-0,12%	4,67	4,99	402.225,00
SWX	81,74	0,22%	81,50	83,06	391.743,00
BBW	25,45	0,36%	24,42	25,74	387.112,00
ARLP	24,30	0,01%	24,29	24,74	386.916,00
SITM	678,92	29,98%	640,29	658,88	385.588,00
GRMN	282,33	-5,35%	286,84	295,61	378.909,00
MANH	204,14	5,44%	198,42	203,14	376.897,00
VTS	16,78	-0,07%	16,63	16,87	376.395,00
RNA	8,13	-0,26%	8,22	8,46	375.290,00
SWBI	14,41	0,14%	13,93	14,17	374.938,00
BNGO	1,58	0,01%	1,53	1,73	371.516,00
GILT	9,84	-0,03%	9,84	10,11	367.443,00
BDTX	1,88	0,01%	1,85	1,93	364.884,00
IFRX	1,72	-0,09%	1,80	1,89	364.313,00
CBAT	1,34	-0,01%	1,21	1,35	362.106,00
WTW	291,62	-1,01%	286,61	289,97	359.831,00
MPWR	1.360,58	14,78%	1.324,96	1.361,44	356.930,00
TM	183,28	-0,26%	182,91	186,71	349.754,00
PH	965,94	9,85%	955,42	972,40	347.454,00
CHH	102,47	-0,06%	102,23	105,44	345.206,00
LAD	305,90	14,35%	282,54	296,38	339.573,00
AVIR	5,10	-0,12%	5,14	5,29	338.107,00
GSIT	5,45	0,00%	5,41	5,54	337.094,00
GOLD	42,07	-0,38%	42,37	43,70	336.740,00
FLUX	0,40	-0,04%	0,44	0,51	336.287,00
MBX	56,61	-2,12%	56,10	59,40	333.709,00
DGII	73,37	-2,86%	75,89	77,30	333.591,00
MBRX	0,50	0,01%	0,49	0,55	333.461,00
IBIO	1,11	-0,07%	1,17	1,22	333.082,00
THC	254,03	-1,56%	255,53	260,46	331.166,00
AGYS	100,29	3,16%	96,21	98,50	331.009,00
CAMT	153,82	-5,45%	153,07	158,52	330.164,00
CSL	325,29	1,83%	322,13	330,31	329.638,00
CRNT	2,10	0,02%	2,03	2,10	328.647,00
BYRN	3,49	0,18%	3,26	3,38	326.195,00
TDG	1.097,16	15,28%	1.077,83	1.099,39	324.404,00
STRL	505,33	10,22%	490,39	506,67	323.722,00
SLF	77,66	-1,05%	77,94	78,83	323.469,00
IX	37,34	-0,37%	37,70	38,19	323.277,00
UAVS	0,95	-0,01%	0,96	0,98	322.331,00
GOSS	10,88	-0,82%	11,16	12,46	322.069,00
EG	368,76	3,70%	364,69	370,76	319.435,00
SEZL	109,85	2,00%	106,00	109,76	318.780,00
CW	544,94	0,94%	526,01	549,40	317.437,00
GRWG	1,52	0,00%	1,50	1,63	317.162,00
CINF	162,14	2,80%	159,20	161,83	315.264,00
ULTA	538,01	-8,04%	540,57	552,11	313.869,00
DDS	644,80	-24,95%	669,97	702,30	313.361,00
FCFS	208,30	-2,94%	209,56	213,45	312.446,00
SPSC	84,17	1,78%	81,05	83,86	312.344,00
VLN	1,87	-0,02%	1,84	1,89	309.389,00
KEX	133,45	2,21%	129,99	132,32	309.297,00
ELBM	0,50	0,01%	0,50	0,52	308.406,00
BFRG	0,62	0,00%	0,60	0,65	307.977,00
WSO	301,30	-1,53%	300,03	308,60	303.921,00
MYO	1,62	0,10%	1,49	1,63	302.965,00
ACLS	136,86	5,68%	128,57	132,69	302.423,00
ZBRA	375,54	3,43%	372,80	380,00	299.591,00
PARA	0,58	-0,07%	0,64	0,68	297.876,00
SXTC	3,04	0,03%	2,76	3,10	296.709,00
HOVR	1,67	0,01%	1,70	1,77	294.300,00
JSPR	0,59	0,01%	0,57	0,65	293.642,00
CRDF	1,20	0,04%	1,17	1,25	293.169,00
BSM	14,49	0,17%	14,26	14,39	289.722,00
AIZ	266,36	2,89%	262,00	264,42	289.562,00
BCH	38,99	-6,37%	39,90	40,46	288.399,00
GRRR	13,56	-0,19%	13,78	14,28	286.101,00
DBGI	5,09	0,31%	4,52	5,30	279.916,00
ANIX	2,78	-0,04%	2,81	2,95	276.648,00
CTM	0,63	-0,01%	0,62	0,63	275.485,00
FBIO	2,08	-0,04%	2,14	2,20	272.772,00
HEI	306,35	2,00%	302,79	307,31	269.301,00
CYN	0,70	-0,05%	0,70	0,76	268.078,00
AZO	2.818,31	-15,02%	2.800,11	2.899,53	264.987,00
AMR	170,25	2,06%	167,94	175,61	263.306,00
BIVI	1,48	-0,04%	1,50	1,58	262.908,00
TPL	336,64	9,40%	324,80	332,47	258.935,00
DAVE	340,04	8,23%	319,21	324,99	249.620,00
AGX	379,77	1,88%	370,92	384,29	248.995,00
GWW	1.281,32	34,92%	1.242,41	1.257,80	247.875,00
ARGX	936,71	-22,40%	952,27	970,27	245.866,00
PERI	8,76	0,07%	8,57	8,77	242.020,00
NFE	5,87	-0,14%	5,92	6,59	238.770,00
AGL	82,33	2,83%	76,52	79,85	235.714,00
FIX	1.685,74	28,16%	1.640,32	1.677,78	231.857,00
OLB	0,19	0,00%	0,19	0,20	228.771,00
PSNY	6,37	-0,18%	6,52	6,90	227.121,00
TOON	0,58	-0,01%	0,58	0,64	226.790,00
EME	768,56	14,51%	749,24	763,71	226.369,00
KNSL	334,60	11,70%	320,20	324,78	219.479,00
IDXX	517,83	-4,19%	521,78	531,11	219.284,00
ACIC	9,25	0,24%	9,01	9,25	217.133,00
HUBC	1,02	0,01%	0,88	1,02	213.481,00
AKAN	2,20	-0,48%	2,46	2,58	212.249,00
ALLT	8,39	0,15%	8,38	8,72	212.117,00
CHT	45,55	0,06%	45,28	45,67	207.275,00
RIGL	47,02	-1,12%	47,80	49,70	203.842,00
ATLX	2,46	-0,03%	2,42	2,58	200.586,00
GSL	45,46	1,28%	44,04	45,03	199.754,00
NDSN	329,03	1,27%	327,63	330,99	198.489,00
IBTA	39,91	0,51%	38,00	40,33	195.781,00
GNLX	2,52	0,00%	2,47	2,55	195.378,00
TDY	612,85	21,20%	604,86	610,42	191.269,00
SNA	367,73	4,40%	363,07	368,40	190.494,00
NNVC	1,26	-0,02%	1,26	1,41	190.297,00
HEI.A	230,68	2,94%	228,17	232,94	190.211,00
RS	392,93	8,20%	383,81	390,14	188.232,00
FEIM	85,95	1,82%	83,50	87,28	185.850,00
STRA	78,94	1,13%	75,54	78,22	185.106,00
IHG	161,50	0,66%	160,80	163,62	182.567,00
FOR	25,97	0,24%	25,45	26,23	179.231,00
PSIX	45,28	-0,47%	45,86	47,46	178.518,00
STRO	15,99	-0,09%	15,85	16,66	178.505,00
ELAB	3,23	-0,41%	3,47	3,75	177.734,00
PAVM	2,66	-0,82%	3,66	3,79	177.348,00
TPET	1,62	-0,03%	1,68	1,74	173.378,00
IVDA	0,31	0,01%	0,29	0,31	172.961,00
CGEN	2,34	-0,03%	2,35	2,41	171.608,00
MDGL	500,37	-4,51%	501,81	515,00	167.600,00
SLAB	222,47	0,08%	221,33	221,94	160.403,00
ROOT	46,20	0,14%	45,72	46,53	160.339,00
CRVO	2,93	-0,04%	2,75	3,05	159.618,00
DFLI	0,86	0,02%	0,85	0,89	159.407,00
NMM	91,76	1,81%	89,26	92,96	157.759,00
CNXN	92,63	2,35%	88,51	90,59	154.794,00
CTXR	0,54	0,01%	0,53	0,57	154.541,00
ICCM	1,70	0,09%	1,60	1,82	151.794,00
NVMI	386,61	1,80%	381,99	388,68	145.961,00
IDR	28,26	0,21%	28,00	29,60	144.185,00
STEM	4,08	-0,15%	4,20	4,80	143.855,00
GHM	86,81	-1,53%	85,38	87,16	139.715,00
TPST	0,81	-0,03%	0,80	0,84	139.547,00
CODX	1,09	0,01%	1,05	1,10	139.261,00
INDO	2,68	0,01%	2,65	2,71	138.523,00
KB	121,95	-1,10%	122,64	125,26	132.786,00
MTD	1.480,63	-30,16%	1.510,38	1.554,83	131.076,00
BLTE	163,04	-1,63%	167,18	172,74	130.947,00
HKD	1,73	-0,06%	1,68	1,83	129.427,00
GNPX	2,54	-0,34%	2,76	3,06	129.161,00
SBFM	0,69	-0,06%	0,77	0,83	128.283,00
WATT	12,77	-0,30%	13,11	13,95	127.885,00
TURB	1,08	-0,05%	1,11	1,17	126.872,00
SHG	76,57	-1,01%	76,66	79,14	125.486,00
BF.A	26,57	-1,02%	26,58	27,35	120.685,00
LOBO	0,51	-0,02%	0,51	0,53	120.359,00
CXAI	2,43	-0,08%	2,52	2,79	120.188,00
MNPR	77,87	-2,02%	79,33	82,35	120.106,00
ARQQ	23,78	-0,35%	23,90	25,00	118.758,00
HOLO	1,61	0,00%	1,60	1,64	117.470,00
SXI	285,42	12,37%	270,89	275,69	117.121,00
DOMH	2,11	-0,05%	2,17	2,44	115.252,00
GLSI	17,35	-0,69%	18,01	19,31	114.731,00
NUTX	212,51	0,84%	209,49	213,59	113.084,00
MSGM	4,87	0,00%	4,48	4,93	112.408,00
ATOS	2,24	0,32%	1,95	2,15	110.895,00
AMWL	12,78	-0,77%	13,10	13,72	110.409,00
CVKD	0,98	-0,10%	1,05	1,10	107.648,00
OMEX	0,69	0,02%	0,68	0,69	105.228,00
PAPL	0,95	-0,03%	0,95	1,00	104.788,00
CQP	60,83	-0,08%	60,50	61,47	103.829,00
LEN.B	80,82	1,51%	79,79	82,65	102.269,00
HIPO	31,54	0,73%	30,64	31,43	98.712,00
UI	609,45	32,48%	556,21	569,67	98.356,00
OTLY	10,43	-0,13%	10,87	11,47	92.060,00
ERIE	222,25	3,09%	218,78	222,83	91.051,00
ATNM	1,14	0,03%	1,10	1,20	90.666,00
ARTL	3,81	-0,13%	3,95	4,30	90.445,00
BRCC	8,96	-0,19%	8,78	9,27	86.762,00
MKL	1.725,52	5,65%	1.712,45	1.741,74	85.142,00
FTFT	3,35	-0,09%	3,40	3,85	84.858,00
NSPR	0,62	-0,05%	0,61	0,71	83.669,00
CPSH	3,80	0,11%	3,72	3,86	81.551,00
MDXH	0,58	0,02%	0,52	0,64	80.284,00
SPRU	1,58	-0,13%	1,71	1,81	79.969,00
ENVB	1,45	-0,01%	1,42	1,53	79.057,00
GFAI	0,31	0,00%	0,32	0,33	77.636,00
WKSP	0,46	-0,01%	0,45	0,46	77.524,00
WIMI	0,77	0,04%	0,69	0,77	77.266,00
NEGG	12,35	-0,86%	13,01	13,70	77.236,00
AMRN	12,72	-0,29%	12,98	13,23	75.754,00
UP	3,32	0,09%	3,19	3,46	75.584,00
SPAI	4,53	0,08%	4,42	4,86	75.141,00
API	4,14	0,01%	4,13	4,23	72.111,00
SMX	6,19	-0,15%	6,49	7,21	71.083,00
SEAT	3,83	-0,04%	3,79	4,06	70.890,00
PNBK	0,95	0,02%	0,92	0,96	69.121,00
VERU	2,54	-0,12%	2,51	2,70	68.084,00
RCMT	42,06	1,34%	40,64	41,53	66.923,00
CLNN	4,02	-0,06%	4,01	4,33	66.751,00
RGC	6,36	0,07%	6,14	6,25	66.045,00
MDAI	1,66	0,00%	1,58	1,68	66.023,00
ONMD	5,57	-0,38%	5,32	5,88	65.805,00
CDLX	2,68	-0,27%	2,93	3,08	64.513,00
BCTX	4,11	-0,08%	4,01	4,34	61.297,00
REVB	0,80	-0,01%	0,82	0,85	60.782,00
AEMD	6,61	0,09%	6,27	6,66	57.362,00
WLDS	1,46	-0,03%	1,42	1,52	54.195,00
XXII	0,84	0,00%	0,79	0,88	52.179,00
PSQH	4,88	-0,24%	5,05	5,38	51.415,00
ESLT	696,54	13,20%	680,03	692,00	50.408,00
XAIR	2,89	0,04%	2,66	2,80	50.346,00
NRSN	4,07	-0,38%	4,00	4,74	49.504,00
KOF	105,63	-2,51%	107,38	109,21	49.454,00
SIFY	13,18	-0,10%	13,20	13,55	49.322,00
PHUN	2,01	0,02%	1,98	2,01	47.639,00
DRIO	6,20	-0,43%	6,62	6,91	42.411,00
NVR	6.131,85	-24,15%	6.142,97	6.280,00	42.308,00
IFBD	0,90	-0,04%	0,91	1,05	41.806,00
WKHS	2,93	0,07%	2,85	2,96	41.426,00
IXHL	3,24	0,05%	3,20	3,35	40.412,00
BGLC	1,23	0,01%	1,16	1,28	39.268,00
AIMD	1,30	0,02%	1,22	1,36	37.862,00
INUV	0,58	0,01%	0,54	0,57	37.488,00
EVAX	3,15	-0,08%	3,24	3,35	37.185,00
ALAR	1,63	0,09%	1,55	1,83	36.770,00
BBDO	3,14	0,06%	3,08	3,19	34.472,00
BARK	8,51	-0,08%	8,33	8,58	33.426,00
AQMS	2,38	-0,05%	2,46	2,63	31.048,00
REBN	1,70	0,05%	1,46	1,60	30.535,00
YJ	1,65	-0,05%	1,67	1,78	30.468,00
JTAI	1,53	0,03%	1,52	1,58	30.269,00
MLGO	3,26	0,01%	3,19	3,32	30.051,00
INHD	3,24	-0,04%	3,14	3,38	29.179,00
INBS	1,67	0,07%	1,65	1,92	29.172,00
NEON	0,91	0,02%	0,89	0,95	28.922,00
BMR	1,27	0,01%	1,22	1,36	28.413,00
XBP	3,14	-0,19%	3,20	3,28	28.363,00
OCG	1,59	0,00%	1,44	1,64	27.451,00
ICU	3,77	-0,18%	3,62	4,09	27.361,00
GRVY	67,59	0,79%	66,79	68,68	27.152,00
WNW	2,38	0,01%	2,37	2,40	26.188,00
NVNO	8,17	1,07%	7,80	9,00	24.474,00
RVSN	3,35	-0,22%	3,54	3,64	24.471,00
UAN	124,53	1,22%	123,45	126,41	24.338,00
SCWO	2,98	0,11%	2,86	2,94	23.063,00
NXTT	5,60	0,31%	5,12	5,39	21.292,00
CLIK	1,11	0,02%	1,10	1,13	20.678,00
SKYE	1,60	-0,01%	1,57	1,72	20.015,00
AIRE	1,33	0,00%	1,32	1,42	19.189,00
XPON	4,32	-0,16%	4,47	4,69	18.017,00
IZEA	2,49	0,00%	2,43	2,52	17.670,00
QNRX	4,66	0,22%	4,55	5,09	16.756,00
RNAZ	1,54	-0,15%	1,64	1,75	16.663,00
RAYA	1,93	0,00%	1,85	1,99	16.553,00
TAOP	0,40	0,00%	0,38	0,48	15.573,00
FRSX	1,10	0,00%	1,07	1,18	15.371,00
MEGL	1,02	-0,04%	0,92	1,17	15.302,00
CLDI	1,07	0,01%	1,05	1,10	14.736,00
SCLX	4,43	-0,04%	4,40	4,69	14.683,00
OPAD	3,29	0,05%	3,23	3,38	14.589,00
MGIH	1,46	0,00%	1,45	1,48	14.562,00
INTS	3,25	-0,04%	3,28	3,46	13.965,00
ADIL	4,26	0,25%	3,95	4,29	13.118,00
GGR	3,07	-0,04%	3,03	3,15	12.897,00
VSME	0,92	0,02%	0,90	0,98	12.759,00
LOCL	1,07	-0,03%	1,03	1,19	12.718,00
HTOO	2,15	-0,02%	2,08	2,13	12.357,00
PPBT	1,49	0,01%	1,46	1,60	12.106,00
PHAR	10,02	-0,01%	9,99	10,28	11.875,00
SHPH	4,08	-0,01%	3,91	4,22	11.827,00
ZEPP	3,92	-0,11%	3,90	4,09	11.231,00
NRDY	8,19	0,05%	8,07	8,54	11.144,00
BANL	4,54	0,10%	4,30	4,72	10.392,00
NVNI	0,93	-0,01%	0,90	0,95	8.324,00
MKC.V	45,28	-2,22%	46,36	49,59	7.888,00
ARBK	2,26	-0,01%	2,18	2,31	7.574,00
BLRX	2,33	-0,02%	2,30	2,40	7.543,00
IBG	0,91	0,02%	0,86	0,95	6.181,00
ARBB	4,58	0,01%	4,35	4,47	5.058,00
CENN	3,96	-0,20%	3,92	4,20	4.535,00
AACG	0,80	-0,02%	0,78	0,85	3.837,00
DOGZ	0,89	0,08%	0,88	0,91	3.049,00
GWAV	2,42	0,00%	2,27	2,45	2.702,00
SPRC	4,61	-0,11%	4,60	4,83	1.252,00
CNSP	5,36	-0,13%	4,93	5,48	867,00
BRK.A	752.038,45	4.646,65%	747.005,00	752.056,09	91,00
WSO.B	304,00	0,00%	0,00	0,00	8,00

Midas’ın Kulakları

Tümünü Gör

Eki 1, 2026 • 8 saat once

Midas ile gün sonu: ACN, ASTOR, JBL, CANTE, FDS, BRLSM

Eki 1, 2026 • 16 saat once

Altın Eylül'de Sert Geriledi, Petrol Güç Kazandı: Ekim'e İki Farklı Tabloyla Giriyoruz

Eki 1, 2026 • 16 saat once

Günün öne çıkan gelişmeleri: KLRHO, USAK, ARDYZ, FONET, TTRAK

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya