Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
AAL	16,51	-0,75%	17,03	17,76	169.846.100,00
NVDA	204,16	6,70%	191,14	198,41	124.257.511,00
RIVN	16,65	0,13%	16,38	18,09	101.575.498,00
OPEN	4,80	0,02%	4,76	5,20	99.368.083,00
INTC	110,34	-0,11%	108,30	116,47	95.298.977,00
SOFI	17,74	-0,05%	17,70	18,75	87.172.673,00
AMC	1,91	0,14%	1,65	1,74	76.894.243,00
NU	13,37	-0,21%	13,61	14,38	61.126.181,00
ONDS	7,53	0,20%	7,32	7,86	58.964.643,00
PATH	11,40	-0,29%	11,56	12,32	56.657.041,00
SPCX	148,36	-0,49%	148,86	159,30	55.857.583,00
NOK	11,95	0,11%	11,75	12,35	55.086.741,00
QXO	14,66	-0,58%	15,18	15,95	53.588.457,00
T	21,07	0,02%	20,86	21,27	51.944.721,00
ESPR	3,19	0,02%	3,15	3,17	50.853.990,00
CAN	0,34	0,07%	0,26	0,29	49.268.634,00
VALE	14,05	-0,62%	14,64	14,98	41.240.013,00
WULF	22,83	3,08%	19,09	21,89	40.266.309,00
FRSH	10,17	-0,26%	10,25	10,82	39.950.729,00
PLUG	2,46	-0,02%	2,42	2,65	39.797.753,00
MU	949,05	19,33%	891,66	942,02	39.663.105,00
RIG	5,23	0,22%	4,91	5,12	38.568.668,00
F	13,49	-0,09%	13,55	13,80	37.546.556,00
NVVE	8,53	2,91%	4,37	5,20	37.328.022,00
BABA	108,98	11,92%	97,39	99,74	36.799.964,00
BYND	0,68	-0,03%	0,71	0,75	35.679.832,00
TPET	0,31	-0,03%	0,30	0,34	35.514.970,00
GPUS	0,13	0,00%	0,13	0,14	35.282.545,00
PLTR	132,27	-2,93%	131,46	138,90	33.945.575,00
SMCI	28,19	1,79%	25,41	26,97	33.191.647,00
QS	6,63	-0,17%	6,64	7,16	32.442.567,00
AAPL	313,31	2,54%	310,15	315,48	32.416.161,00
GRAB	3,82	-0,12%	3,88	4,00	31.893.109,00
PFE	24,05	0,02%	23,93	24,35	31.882.276,00
IREN	43,01	3,32%	39,20	42,71	31.168.925,00
TSLA	393,92	-8,97%	401,88	419,56	30.748.238,00
CDE	15,26	-0,79%	15,77	16,87	30.403.999,00
MARA	12,02	-0,05%	11,74	12,79	30.294.642,00
ORCL	140,58	-0,38%	137,55	145,56	28.776.938,00
BTG	3,79	-0,15%	3,88	4,05	28.645.507,00
DNN	3,11	-0,04%	3,09	3,24	28.508.410,00
SNAP	4,63	-0,04%	4,61	4,81	28.276.385,00
JOBY	7,93	-0,16%	8,02	8,86	27.559.138,00
HL	15,10	-0,42%	15,20	16,23	27.487.255,00
NFLX	75,60	-0,59%	76,10	78,19	27.188.876,00
RKT	14,15	-0,49%	14,42	15,55	26.670.435,00
SOUN	6,80	0,14%	6,55	6,98	26.144.474,00
AVGO	388,74	19,04%	362,01	372,96	25.649.544,00
BTBT	1,68	0,04%	1,57	1,74	25.140.943,00
PBR	17,24	0,59%	16,34	16,80	24.654.442,00
ITUB	8,16	-0,10%	8,19	8,39	24.254.889,00
VG	12,38	1,04%	10,98	11,78	23.863.282,00
BBD	3,42	-0,01%	3,39	3,51	23.289.575,00
CCL	25,65	-1,03%	26,46	27,57	23.077.329,00
SES	0,82	0,01%	0,79	0,89	22.824.665,00
AMZN	243,62	-3,03%	242,70	248,93	22.577.925,00
HTZ	1,97	-0,13%	2,05	2,24	22.523.312,00
KOS	2,30	0,14%	2,08	2,26	22.351.915,00
BAC	58,32	-1,49%	59,79	60,83	21.802.019,00
BBAI	3,31	-0,11%	3,38	3,61	21.714.116,00
RXRX	3,72	-0,15%	3,81	4,05	21.570.304,00
CIFR	21,83	1,50%	19,51	21,20	21.324.658,00
MRVL	231,64	4,00%	222,94	237,44	21.276.377,00
AMD	517,61	0,64%	503,11	524,97	21.255.578,00
HBAN	17,47	-0,46%	17,95	18,17	21.070.201,00
INFY	10,92	-0,19%	11,21	11,46	20.788.361,00
FCEL	22,56	-3,54%	25,72	29,18	20.716.579,00
RUN	12,02	-0,19%	11,69	12,86	20.315.755,00
BB	11,11	0,00%	10,66	11,50	20.302.384,00
CMCSA	23,18	-0,13%	23,37	24,24	20.005.263,00
JBLU	5,59	-0,15%	5,66	6,14	19.325.075,00
CLF	9,50	-0,06%	9,22	9,67	19.157.800,00
STLA	5,41	-0,28%	5,65	5,83	19.059.202,00
MSFT	383,14	-5,02%	388,22	395,57	19.036.635,00
LYG	5,91	-0,15%	6,04	6,13	18.705.479,00
EOSE	4,51	-0,18%	4,39	5,27	18.513.704,00
OXY	53,59	2,11%	49,39	51,88	18.396.905,00
ABEV	3,03	0,04%	3,00	3,13	18.309.159,00
BE	254,31	-16,20%	261,51	290,92	18.073.433,00
XP	15,44	-0,48%	15,87	16,58	18.062.285,00
NVTS	13,38	-0,52%	13,51	14,59	17.808.168,00
RKLB	83,35	1,27%	82,85	90,74	17.767.771,00
ACHR	4,84	-0,07%	4,83	5,35	17.496.105,00
RGTI	16,93	0,36%	16,24	17,55	17.169.022,00
COMP	11,33	-0,49%	11,82	13,06	17.099.055,00
NCLH	18,50	-0,35%	18,60	19,37	17.071.026,00
ERIC	11,06	0,39%	10,78	11,07	17.049.366,00
SLNH	1,31	0,11%	1,16	1,26	16.942.870,00
HOOD	113,58	0,74%	112,53	117,85	16.845.261,00
CRNX	83,45	-0,08%	83,43	83,63	16.644.353,00
SMR	8,77	-0,17%	8,64	9,46	16.402.304,00
APLD	31,45	0,73%	30,24	33,20	16.313.477,00
NIO	4,91	0,02%	4,88	5,12	16.309.364,00
AUR	6,16	-0,13%	6,29	6,78	16.123.014,00
VZ	42,45	0,02%	42,42	43,50	16.029.549,00
NBIS	216,91	21,46%	193,68	207,52	15.857.708,00
GOOGL	361,94	-5,22%	365,50	373,16	15.819.118,00
FCX	57,46	-1,48%	58,16	60,45	15.648.560,00
UWMC	2,02	-0,02%	2,05	2,20	15.466.574,00
MSTR	93,85	-3,28%	96,96	103,56	15.362.461,00
GOSS	0,17	0,00%	0,18	0,20	15.274.864,00
HPE	44,65	1,43%	42,50	44,28	15.128.091,00
XOM	140,98	-0,39%	138,13	141,74	15.018.179,00
SLS	13,76	0,13%	12,92	13,98	14.797.371,00
FLNC	15,34	-0,84%	15,95	17,92	14.635.963,00
SAN	13,59	-0,55%	14,12	14,39	14.310.155,00
WMT	113,10	1,51%	111,30	113,50	14.130.870,00
AG	15,79	-0,75%	16,14	17,22	14.021.923,00
CPNG	19,02	0,44%	18,30	19,53	13.863.163,00
QBTS	20,62	-0,40%	20,52	22,39	13.781.102,00
SLB	47,40	0,86%	45,83	46,78	13.717.731,00
CORZ	23,52	2,18%	20,71	22,28	13.694.763,00
IONQ	45,12	-0,14%	44,02	47,95	13.682.065,00
NKE	42,89	-0,33%	42,88	44,04	13.600.736,00
DOW	29,02	0,68%	27,55	28,70	13.434.209,00
RDW	10,58	0,52%	10,13	11,18	13.283.732,00
DVN	43,33	0,99%	40,75	42,76	13.161.657,00
WEN	7,45	-0,36%	7,70	8,15	13.087.427,00
CSCO	113,83	2,13%	111,67	114,03	12.983.559,00
HIVE	3,25	0,04%	3,11	3,34	12.831.557,00
BKR	57,59	3,34%	53,27	54,89	12.696.679,00
RIOT	21,07	-0,03%	20,51	22,40	12.418.748,00
UMC	24,73	1,09%	23,34	24,47	12.359.461,00
HAL	34,97	1,25%	33,16	34,07	12.259.721,00
HPQ	23,77	0,80%	22,66	23,40	12.183.942,00
OTLK	1,70	0,21%	1,37	1,52	12.142.536,00
CMG	33,42	-0,90%	34,24	35,38	12.033.709,00
RR	1,81	-0,01%	1,82	2,07	11.359.654,00
BSX	44,80	-0,56%	45,09	46,37	11.276.122,00
ALLO	2,11	-0,02%	1,97	2,19	11.269.479,00
OWL	9,25	-0,12%	9,33	9,59	11.249.664,00
AGNC	10,95	-0,15%	11,06	11,25	11.217.118,00
HIMS	36,09	-0,20%	36,14	38,59	11.199.697,00
JD	27,63	1,22%	26,46	27,19	11.145.782,00
NOW	107,79	-3,04%	109,04	113,79	11.143.943,00
BURU	0,13	0,01%	0,13	0,14	11.052.181,00
KO	83,40	-0,42%	83,64	85,68	11.008.957,00
PRME	4,61	0,60%	3,78	4,10	10.927.205,00
TOST	28,56	-1,08%	29,40	30,30	10.796.300,00
LUMN	6,61	0,16%	6,25	6,54	10.779.072,00
KGC	23,06	-0,87%	23,67	24,84	10.472.795,00
GOOG	358,79	-4,95%	362,42	370,89	10.411.903,00
ANET	181,16	14,83%	162,59	169,23	10.384.573,00
GT	6,51	-0,51%	6,86	7,11	10.358.214,00
GERN	1,56	0,07%	1,41	1,50	10.307.367,00
LAES	2,85	0,05%	2,74	2,94	10.269.707,00
TSM	437,01	5,93%	428,11	439,80	10.265.754,00
META	603,19	-11,88%	603,66	625,37	10.238.182,00
BTDR	12,55	-0,32%	12,75	14,07	10.018.711,00
UBER	73,60	-0,83%	73,32	74,85	9.979.207,00
KVUE	19,27	-0,47%	19,78	20,13	9.744.456,00
NWL	5,05	-0,39%	5,49	5,73	9.711.874,00
POET	8,49	0,24%	8,06	8,78	9.637.756,00
SOC	4,12	-0,07%	3,95	4,44	9.620.686,00
SBET	5,43	-0,04%	5,35	5,65	9.558.074,00
ON	93,79	2,49%	87,96	92,06	9.547.191,00
EQX	9,45	-0,38%	9,67	10,28	9.531.615,00
IOVA	4,29	-0,05%	4,07	4,41	9.520.562,00
CLVT	2,21	-0,33%	2,33	2,57	9.507.757,00
CLSK	12,39	-0,05%	12,05	13,28	9.494.427,00
TTD	19,06	-0,10%	18,98	19,94	9.409.327,00
PINS	22,53	-0,13%	22,22	23,06	9.370.672,00
KLAC	221,03	6,41%	210,86	223,79	9.216.495,00
B	35,68	-1,13%	36,60	37,99	9.029.972,00
NUVB	5,87	0,19%	5,52	5,89	9.028.405,00
CVE	26,65	1,61%	24,44	25,38	8.997.613,00
DELL	432,16	14,40%	395,82	426,56	8.982.060,00
BP	39,22	0,74%	37,74	38,74	8.980.626,00
SPCE	2,64	0,08%	2,51	2,71	8.885.913,00
WIT	1,83	-0,02%	1,83	1,90	8.847.228,00
TGB	6,48	-0,06%	6,49	6,97	8.831.146,00
PCG	17,02	-0,20%	16,85	17,39	8.712.214,00
RZLV	2,64	-0,13%	2,69	2,88	8.707.463,00
IBRX	8,80	0,01%	8,34	9,01	8.685.550,00
WBD	26,14	-0,05%	26,11	26,46	8.673.420,00
CNQ	42,45	1,97%	39,56	40,70	8.646.289,00
LYFT	15,19	-0,29%	15,37	15,88	8.635.694,00
CNH	10,27	-0,27%	10,30	10,83	8.605.210,00
DKNG	27,21	0,77%	26,29	27,36	8.531.450,00
IBN	28,84	-0,79%	29,58	30,10	8.528.255,00
STM	68,55	1,16%	66,52	68,70	8.500.782,00
VICI	26,07	-0,59%	26,75	27,42	8.499.309,00
ASTS	75,00	0,74%	74,10	80,09	8.437.447,00
ET	19,86	0,04%	19,44	19,97	8.416.651,00
LUNR	17,03	-0,75%	16,17	18,59	8.414.551,00
PBR.A	15,45	0,52%	14,73	15,04	8.291.847,00
PANW	320,54	-15,54%	336,00	363,01	8.282.206,00
SYF	68,26	-7,06%	75,44	77,72	8.180.883,00
QCOM	186,58	4,83%	179,00	185,88	8.157.185,00
NB	4,69	0,36%	4,37	4,69	8.151.174,00
KEY	22,63	-0,75%	23,36	23,60	8.144.583,00
ABCL	7,11	-0,60%	7,46	8,44	8.135.011,00
PYPL	44,52	-1,19%	45,32	46,07	8.098.202,00
PL	27,73	-0,98%	28,54	30,18	8.066.400,00
CVX	175,93	2,53%	170,00	174,61	8.017.095,00
ATAI	5,17	0,02%	4,78	5,24	8.007.298,00
KR	59,29	0,82%	58,37	60,06	7.827.482,00
CPRT	28,59	-0,47%	29,17	29,92	7.774.991,00
RCAT	9,17	0,08%	9,15	10,02	7.716.834,00
WFC	85,56	-1,65%	86,89	88,57	7.716.198,00
SHEL	82,24	0,83%	80,02	82,17	7.700.896,00
NEE	87,46	-0,77%	88,01	89,25	7.669.563,00
DAL	87,27	-1,49%	88,17	92,20	7.584.311,00
NVO	48,90	-0,69%	49,31	50,44	7.539.798,00
CFG	68,54	-2,88%	71,60	72,94	7.525.461,00
PDD	84,74	2,24%	82,13	83,87	7.456.415,00
LCID	5,82	-0,15%	5,99	6,53	7.450.787,00
REI	1,15	0,05%	1,03	1,12	7.381.142,00
VZLA	2,96	-0,12%	3,05	3,28	7.372.461,00
CABA	3,12	0,02%	2,88	3,15	7.246.819,00
KHC	24,91	-0,39%	25,25	25,75	7.233.685,00
GLW	184,07	1,44%	178,40	191,00	7.173.820,00
CAG	13,78	-0,16%	14,02	14,40	7.128.636,00
PEP	142,44	-1,73%	144,54	149,04	7.117.535,00
ANNX	5,95	-0,39%	5,83	6,47	7.108.835,00
COP	110,72	2,54%	104,55	108,81	7.098.358,00
CSX	48,69	-0,35%	48,10	49,09	7.045.757,00
NAK	1,62	-0,03%	1,65	1,84	7.009.563,00
QUBT	8,74	0,07%	8,48	9,18	6.972.468,00
ABT	95,10	-0,69%	95,74	98,14	6.968.094,00
GILD	135,80	-1,36%	132,00	136,60	6.957.980,00
PR	19,35	0,34%	18,26	19,22	6.949.541,00
FITB	55,77	-2,03%	57,88	58,52	6.903.663,00
GAP	18,35	-0,66%	18,90	19,51	6.888.567,00
CRGY	9,60	0,28%	9,20	9,53	6.884.157,00
PTON	5,79	-0,01%	5,78	6,02	6.865.159,00
EQT	51,13	-0,43%	51,29	52,06	6.840.371,00
KDP	30,96	-0,22%	31,23	32,60	6.835.453,00
VTRS	16,66	-0,38%	16,91	17,17	6.824.419,00
MOS	20,66	-0,40%	20,69	21,49	6.767.669,00
GIS	36,34	-0,54%	36,69	37,52	6.751.343,00
RF	29,81	-1,35%	30,49	30,80	6.719.416,00
HUMA	0,73	-0,03%	0,73	0,80	6.717.226,00
C	137,41	-2,92%	140,66	144,71	6.679.867,00
BBWI	19,39	-1,10%	20,58	22,11	6.641.055,00
ORLY	84,99	-1,59%	84,83	86,77	6.569.131,00
PAAS	42,59	-1,65%	43,48	45,44	6.545.924,00
CMPS	13,96	0,99%	11,56	13,23	6.538.624,00
SCHW	101,71	0,07%	100,89	102,54	6.513.463,00
MRK	125,99	-2,76%	127,89	129,69	6.511.492,00
MDLZ	59,45	-0,37%	59,73	61,20	6.484.332,00
LRCX	333,01	8,13%	313,10	330,75	6.468.377,00
MBLY	9,15	-0,36%	9,40	10,07	6.443.679,00
UEC	9,93	0,04%	9,70	10,51	6.434.986,00
CRM	166,59	-3,70%	167,68	172,38	6.414.401,00
OKLO	47,29	-0,62%	46,95	51,38	6.396.210,00
UAA	6,48	-0,32%	6,67	6,92	6.389.230,00
DIS	96,71	-0,50%	96,92	99,04	6.386.681,00
AMAT	570,24	22,45%	527,63	558,28	6.364.726,00
BCRX	11,12	0,09%	10,00	11,03	6.361.929,00
CRWD	191,06	-3,96%	192,22	201,37	6.356.432,00
AMPX	11,59	0,09%	11,70	12,72	6.346.174,00
CLOV	4,66	-0,37%	4,96	5,21	6.322.789,00
AA	48,48	-0,46%	47,65	49,52	6.319.206,00
CVNA	66,38	-1,23%	65,98	71,29	6.301.633,00
NG	5,89	-0,16%	6,02	6,50	6.220.581,00
AKAM	126,59	13,87%	113,57	118,96	6.188.664,00
LAC	3,58	-0,04%	3,55	3,79	6.175.524,00
SW	42,08	-2,91%	44,45	45,92	6.165.559,00
JPM	330,50	-8,01%	337,09	341,40	6.142.713,00
CTSH	42,42	-1,01%	42,50	44,12	6.120.252,00
LYB	55,73	1,50%	52,93	54,76	6.113.179,00
HDB	26,16	-1,13%	27,10	27,50	6.070.032,00
ZETA	21,66	-0,29%	21,13	22,90	6.054.877,00
URG	1,30	0,00%	1,28	1,40	6.019.440,00
NEM	93,19	-1,99%	94,21	97,50	6.018.215,00
APA	35,06	1,12%	32,60	34,26	5.996.816,00
CPB	21,99	-0,80%	22,87	23,67	5.995.607,00
SBSW	8,26	-0,21%	8,42	8,95	5.976.223,00
ASX	39,94	0,61%	38,82	40,95	5.970.238,00
CNP	44,04	-0,41%	44,39	45,10	5.915.275,00
AES	14,63	0,00%	14,58	14,64	5.914.847,00
WDC	550,87	22,17%	510,37	550,00	5.899.658,00
SBUX	103,90	0,20%	102,89	105,75	5.887.323,00
MVIS	0,39	0,01%	0,33	0,38	5.883.731,00
MRNA	73,77	-6,46%	77,41	82,90	5.865.247,00
HLN	9,76	-0,09%	9,80	9,96	5.864.467,00
OCGN	1,50	-0,01%	1,42	1,52	5.850.521,00
TSCO	29,59	-0,73%	30,40	31,20	5.830.223,00
RITM	8,99	-0,18%	9,16	9,33	5.829.899,00
PG	148,41	-4,17%	150,61	153,49	5.815.087,00
SM	29,12	1,37%	26,48	28,29	5.811.081,00
AKBA	1,42	0,03%	1,29	1,39	5.799.243,00
SWKS	58,48	-0,16%	59,19	61,65	5.799.145,00
COF	191,86	-10,57%	202,41	208,73	5.768.074,00
AAOI	114,49	0,99%	111,50	126,19	5.756.795,00
LEVI	24,39	-1,69%	24,50	24,97	5.743.498,00
USB	61,00	-2,12%	62,86	63,39	5.740.533,00
CHWY	20,58	-0,11%	20,46	21,75	5.725.697,00
SIDU	2,26	-0,04%	2,31	2,50	5.722.420,00
TME	8,81	0,19%	8,59	8,84	5.654.355,00
ABSI	11,10	-0,35%	11,11	12,00	5.589.330,00
UUUU	13,11	0,25%	12,58	13,70	5.582.487,00
ACN	137,20	-4,26%	140,39	143,97	5.580.586,00
V	347,43	-5,54%	346,92	356,08	5.536.689,00
RIO	88,81	-2,85%	90,88	93,04	5.495.679,00
ARM	300,38	0,02%	293,99	314,90	5.461.490,00
RBLX	55,12	-2,01%	56,20	58,09	5.454.967,00
EXK	7,70	-0,28%	7,87	8,53	5.442.066,00
TFC	49,68	-1,49%	51,24	51,85	5.401.144,00
SU	59,06	2,39%	55,34	56,89	5.336.391,00
EXC	47,28	-0,63%	47,50	48,54	5.333.327,00
TGT	132,37	4,97%	126,33	127,89	5.332.449,00
CARR	66,74	-2,02%	67,59	70,00	5.330.517,00
ROL	44,95	1,95%	43,30	44,30	5.320.536,00
BMY	57,53	-0,32%	57,45	58,49	5.280.151,00
APH	158,27	-1,13%	156,24	163,33	5.275.014,00
TEVA	33,24	-0,90%	34,23	35,33	5.260.886,00
JNJ	263,33	-2,13%	264,05	269,43	5.218.153,00
CRML	8,47	-0,33%	8,42	9,12	5.217.071,00
COUR	5,75	-0,05%	5,72	5,98	5.155.163,00
TXN	301,40	10,58%	285,39	296,38	5.149.990,00
BFLY	7,34	-0,14%	7,49	8,38	5.145.896,00
MCHP	85,45	0,35%	81,60	84,95	5.128.933,00
NLY	22,52	-0,11%	22,67	23,10	5.101.520,00
CPRI	17,92	-1,47%	18,65	19,46	5.016.743,00
CRDO	258,72	16,53%	235,59	253,75	4.995.734,00
VFC	16,03	-0,27%	16,19	16,61	4.976.078,00
ASAN	7,07	-0,35%	7,31	7,85	4.953.942,00
BTAI	0,80	-0,30%	1,04	1,12	4.952.195,00
BCS	26,78	-0,68%	27,39	28,02	4.939.280,00
TECH	70,95	0,22%	70,54	70,98	4.936.779,00
CELH	30,59	-1,00%	31,58	33,97	4.929.170,00
KMI	32,47	0,06%	31,94	32,70	4.928.674,00
SHOP	119,19	-2,59%	121,47	125,94	4.883.550,00
WU	7,73	-0,21%	7,93	8,14	4.866.284,00
BAX	21,98	-1,03%	22,83	23,53	4.856.357,00
D	69,85	0,21%	69,67	70,59	4.849.904,00
TU	10,45	0,03%	10,34	10,70	4.844.934,00
MP	53,03	2,29%	49,25	53,35	4.836.553,00
CXAI	0,16	0,01%	0,15	0,16	4.810.409,00
ARRY	6,35	-0,24%	6,58	7,19	4.807.325,00
OUST	43,38	-0,17%	42,55	48,14	4.802.990,00
FSM	8,13	-0,38%	8,34	8,75	4.798.041,00
EQNR	34,29	0,56%	32,78	34,15	4.792.533,00
UAMY	6,69	-0,11%	6,53	7,20	4.782.366,00
HST	22,75	-0,37%	22,93	23,56	4.740.847,00
INDI	4,36	0,26%	4,00	4,59	4.707.633,00
ARCC	18,38	-0,05%	18,46	18,83	4.699.947,00
XPEV	13,25	0,08%	13,11	13,71	4.688.405,00
GENI	6,38	-0,11%	6,46	6,90	4.637.775,00
MO	72,81	-0,05%	72,38	74,04	4.634.284,00
SONY	21,15	-0,22%	21,36	21,65	4.588.419,00
IOT	36,48	-0,86%	36,09	38,58	4.581.056,00
IAG	15,04	-0,81%	15,71	16,62	4.571.496,00
ENVX	5,13	0,12%	4,94	5,56	4.570.555,00
UAL	126,25	-2,33%	127,60	133,70	4.494.797,00
APP	522,10	-4,98%	518,10	548,44	4.492.817,00
DOC	21,77	-0,16%	21,75	22,13	4.476.318,00
HMY	14,43	-0,92%	15,27	16,24	4.475.375,00
MDT	82,01	-1,71%	83,73	85,99	4.473.146,00
ACI	13,98	-0,06%	14,05	14,65	4.465.236,00
LUV	48,68	-1,01%	49,08	51,20	4.425.502,00
BLDP	3,24	0,03%	3,20	3,43	4.422.400,00
SE	105,39	0,02%	104,00	106,81	4.416.642,00
MAT	13,17	-0,07%	13,11	13,50	4.390.412,00
SATL	4,74	-0,04%	4,80	5,21	4.377.095,00
PONY	6,79	0,19%	6,57	6,92	4.371.610,00
FIGS	10,26	0,26%	9,67	10,22	4.356.536,00
TEM	57,27	-3,27%	58,84	62,49	4.278.644,00
REAX	2,21	-0,05%	2,22	2,31	4.276.497,00
BORR	4,52	0,09%	4,34	4,52	4.259.162,00
STX	860,50	41,81%	786,01	837,75	4.251.771,00
M	22,70	-0,45%	23,13	24,09	4.200.237,00
PSEC	2,23	0,01%	2,19	2,25	4.195.192,00
FOXA	53,39	-1,60%	54,84	56,80	4.194.115,00
XYZ	76,53	-1,26%	77,21	80,29	4.172.591,00
SG	7,86	0,19%	7,48	8,23	4.169.527,00
CSGP	29,34	-0,43%	29,19	30,14	4.168.667,00
FSLY	19,74	1,13%	18,09	19,27	4.168.292,00
PSNL	14,11	0,01%	13,44	14,31	4.144.484,00
BKNG	174,30	-6,85%	180,90	188,31	4.121.908,00
MNST	95,12	-0,53%	95,71	99,15	4.121.530,00
PGY	17,14	-1,08%	18,07	19,19	4.114.535,00
MUFG	21,09	0,02%	21,17	21,50	4.099.092,00
SNOW	261,40	-2,75%	262,37	270,95	4.098.305,00
SBS	5,71	0,00%	5,68	5,83	4.095.280,00
DXCM	74,08	0,56%	72,07	73,97	4.070.086,00
AFRM	81,25	-2,46%	82,87	86,77	4.062.010,00
TECK	56,14	-2,23%	57,68	59,51	4.038.058,00
S	17,81	-0,36%	17,61	18,70	4.034.828,00
SO	96,36	-1,35%	96,82	99,26	4.033.669,00
WMB	75,26	0,56%	73,36	75,42	4.028.235,00
OBDC	10,76	-0,06%	10,79	11,09	4.008.718,00
BA	224,89	-6,47%	230,46	237,48	3.984.160,00
PCT	7,28	0,16%	7,14	7,67	3.969.916,00
COIN	159,33	-3,56%	161,69	170,10	3.960.986,00
ALK	47,52	-1,63%	48,61	52,00	3.958.313,00
ULCC	7,14	-0,17%	7,27	7,98	3.955.447,00
WY	22,47	-0,75%	23,26	23,76	3.909.167,00
W	86,75	-7,14%	91,42	94,06	3.908.475,00
FHN	25,24	-0,53%	25,75	26,06	3.900.907,00
ABBV	252,75	-0,71%	254,27	260,35	3.897.527,00
ORLA	9,44	-0,35%	9,65	10,27	3.887.934,00
MNKD	4,26	-0,02%	4,16	4,41	3.883.289,00
FIS	40,83	-1,83%	42,00	43,45	3.882.785,00
VRT	317,94	12,27%	287,11	306,23	3.877.375,00
IVZ	27,04	-0,36%	27,14	27,91	3.856.154,00
PBF	52,91	4,79%	47,59	49,74	3.836.706,00
MFG	10,23	0,10%	10,14	10,31	3.819.968,00
AMKR	66,91	1,91%	61,90	67,80	3.817.693,00
NWG	17,52	-0,47%	17,99	18,26	3.816.714,00
BEKE	15,25	0,43%	14,75	15,01	3.810.836,00
VSTM	5,09	0,21%	4,30	4,99	3.808.347,00
CVS	104,44	0,17%	102,40	104,52	3.796.504,00
AR	34,68	-0,59%	34,64	35,68	3.795.250,00
STNE	10,51	-0,06%	10,55	11,26	3.790.191,00
SHLS	9,78	-0,31%	9,48	10,38	3.768.740,00
IP	36,68	-1,37%	37,85	38,91	3.768.064,00
PACB	1,50	-0,08%	1,54	1,67	3.764.087,00
U	29,45	-0,27%	29,33	30,70	3.743.219,00
APPS	10,50	0,14%	10,38	11,60	3.742.771,00
TLRY	4,38	0,08%	4,26	4,45	3.736.312,00
ZTS	75,07	-1,04%	75,82	77,99	3.728.726,00
IBM	301,96	-4,25%	300,49	311,80	3.712.440,00
UPST	31,81	-1,22%	32,90	35,72	3.701.024,00
LVS	46,18	0,44%	45,64	46,99	3.699.282,00
EXE	90,10	1,36%	88,44	90,06	3.695.356,00
CRBU	1,93	0,05%	1,75	1,93	3.667.565,00
SLDP	2,39	-0,02%	2,39	2,61	3.648.421,00
FAST	46,49	-0,55%	47,01	48,63	3.639.043,00
NRGV	3,57	-0,20%	3,73	4,10	3.626.695,00
TJX	152,79	-1,35%	152,47	155,74	3.620.531,00
KVYO	16,61	-0,51%	17,14	17,78	3.612.466,00
MCD	278,24	-3,78%	281,38	287,10	3.609.126,00
CAVA	67,58	-1,85%	68,77	72,55	3.605.863,00
TNYA	0,89	-0,01%	0,84	0,94	3.605.728,00
FE	48,09	-0,08%	48,04	49,12	3.601.306,00
CZR	29,83	-0,58%	30,02	30,71	3.599.454,00
SIRI	30,26	-0,44%	30,64	31,42	3.591.487,00
ICE	137,12	1,15%	134,60	138,14	3.584.764,00
EONR	0,53	-0,01%	0,47	0,54	3.581.631,00
SABR	1,95	-0,06%	2,01	2,20	3.571.296,00
ROIV	36,09	0,17%	35,07	36,49	3.561.324,00
LFST	10,50	-0,75%	10,79	11,11	3.557.454,00
NI	46,85	-0,76%	47,37	48,06	3.553.410,00
BEAM	36,89	-0,72%	34,40	38,26	3.551.442,00
INTU	272,11	-8,12%	274,36	283,79	3.550.153,00
WHR	37,69	0,73%	36,80	38,88	3.524.308,00
XEL	79,61	-0,18%	80,58	82,70	3.524.119,00
HON	220,34	-3,12%	222,05	234,64	3.517.901,00
GFI	32,88	-0,80%	33,22	34,98	3.515.616,00
PPL	35,98	-0,42%	36,37	37,07	3.488.786,00
AEO	16,33	-0,27%	16,34	16,96	3.487.624,00
ENPH	43,05	-0,06%	41,33	44,70	3.476.352,00
CMS	76,21	-0,84%	76,82	78,42	3.469.995,00
FTNT	156,67	-2,82%	155,68	163,31	3.464.260,00
ASM	5,77	-0,32%	5,98	6,53	3.461.692,00
ORC	6,74	-0,03%	6,74	6,93	3.456.374,00
BEN	33,49	-0,81%	34,35	34,92	3.455.281,00
IVVD	0,83	-0,09%	0,82	1,00	3.449.516,00
VOD	13,09	0,15%	13,04	13,34	3.434.062,00
TNGX	30,63	0,89%	29,19	30,81	3.433.013,00
COHR	317,22	4,62%	304,07	330,00	3.420.894,00
OKTA	146,75	-3,54%	145,05	153,20	3.393.820,00
PRMB	23,66	-1,25%	24,65	25,53	3.387.129,00
SRFM	0,91	-0,01%	0,90	0,98	3.382.749,00
NET	273,43	3,67%	254,00	274,00	3.379.589,00
GPRO	0,73	0,03%	0,70	0,76	3.374.104,00
DX	13,03	-0,12%	13,09	13,31	3.371.938,00
KMB	111,01	-3,94%	114,50	116,82	3.368.792,00
RCKT	4,23	0,07%	3,83	4,14	3.364.168,00
GE	356,04	-11,28%	363,63	377,90	3.356.604,00
AEM	144,84	-4,83%	148,89	156,31	3.354.270,00
TMUS	180,16	-4,04%	184,56	189,97	3.348.692,00
BHP	78,31	-2,05%	79,80	82,43	3.348.646,00
ADBE	220,98	-1,41%	220,29	230,74	3.345.777,00
HD	336,24	-9,54%	344,48	355,42	3.342.024,00
GFL	40,88	-0,71%	40,53	41,51	3.318.484,00
WOLF	35,83	-0,28%	34,01	37,60	3.315.360,00
QSI	0,92	-0,01%	0,90	0,95	3.314.412,00
GM	76,25	-0,23%	75,64	77,72	3.301.080,00
PK	13,76	-0,35%	14,15	14,61	3.277.400,00
REAL	10,48	-0,54%	10,88	11,57	3.264.703,00
BRK.B	494,94	-7,88%	503,75	512,58	3.261.188,00
KSS	15,90	-0,89%	16,52	17,24	3.253.321,00
RLAY	19,63	-0,29%	18,53	20,20	3.249.960,00
AI	8,85	-0,08%	8,89	9,50	3.246.171,00
LXRX	2,28	-0,08%	2,26	2,44	3.245.732,00
HUT	106,26	8,43%	92,56	102,19	3.243.014,00
OSCR	30,82	-0,42%	31,03	32,31	3.242.439,00
AS	33,90	-0,14%	33,77	35,07	3.241.048,00
NXE	9,18	0,19%	8,89	9,53	3.240.946,00
BCE	21,46	0,19%	20,93	21,65	3.240.882,00
DLO	14,50	-0,52%	14,82	15,51	3.238.825,00
ABR	4,93	-0,01%	4,93	5,08	3.233.534,00
SEDG	52,48	-0,14%	51,01	55,81	3.233.486,00
ALGM	51,47	0,08%	50,47	53,76	3.217.613,00
DASH	189,37	-7,32%	193,08	199,05	3.199.835,00
RTX	194,90	-6,18%	199,64	203,94	3.194.243,00
VERA	42,44	-0,66%	40,00	44,60	3.188.353,00
CL	93,04	-1,75%	94,02	96,01	3.162.344,00
CLNE	2,25	0,12%	2,07	2,15	3.155.839,00
ZM	87,40	1,40%	85,64	87,83	3.144.852,00
DBRG	15,77	-0,01%	15,75	15,78	3.137.671,00
OGN	13,47	-0,04%	13,49	13,56	3.133.389,00
SSRM	28,19	-1,86%	29,50	30,85	3.121.268,00
CF	117,03	3,43%	110,04	115,92	3.117.914,00
NDAQ	84,40	-1,19%	84,58	86,71	3.115.484,00
TAP	38,79	0,10%	39,23	40,96	3.106.795,00
VLO	282,86	18,48%	261,10	269,54	3.101.415,00
BRBR	13,19	-0,79%	13,33	14,29	3.098.459,00
CNC	67,07	1,38%	65,66	67,98	3.097.983,00
FLG	14,54	-0,22%	14,74	15,09	3.094.319,00
EW	93,66	-1,32%	94,20	96,29	3.093.243,00
YPF	47,92	1,65%	45,74	47,57	3.091.088,00
ALAB	393,62	13,61%	366,66	417,46	3.085.791,00
GME	21,70	-0,53%	21,95	22,89	3.083.148,00
AMCR	41,95	-2,48%	44,21	45,39	3.082.415,00
MXL	86,14	0,82%	84,53	91,99	3.059.721,00
CCI	76,90	-0,19%	75,81	78,00	3.035.189,00
UNH	425,56	-3,01%	422,13	428,60	3.020.770,00
KTOS	50,38	0,44%	49,76	54,52	3.001.269,00
VIAV	40,70	0,33%	39,24	42,16	2.997.506,00
LWLG	6,83	0,11%	6,60	7,33	2.986.450,00
MGNI	20,32	-0,50%	20,38	21,16	2.978.520,00
GEHC	64,66	0,00%	64,62	66,45	2.977.772,00
TDOC	9,07	-0,48%	9,24	9,68	2.977.239,00
BIDU	117,66	6,43%	111,17	114,90	2.965.003,00
CME	243,12	3,75%	235,60	243,28	2.957.790,00
TBLA	5,43	-0,04%	5,42	5,71	2.957.515,00
SVM	9,09	-0,36%	9,19	9,90	2.953.393,00
ONON	36,38	-0,63%	35,88	37,14	2.934.193,00
BHVN	16,66	1,23%	15,05	16,44	2.931.750,00
GSK	52,52	-0,57%	53,14	54,29	2.930.572,00
ALT	3,11	0,08%	2,96	3,12	2.922.168,00
LI	12,12	0,14%	11,99	12,37	2.914.342,00
DXC	9,58	-0,46%	10,13	10,75	2.900.789,00
USFD	99,88	-4,11%	103,50	105,17	2.886.027,00
CART	47,75	-0,66%	47,07	48,71	2.884.578,00
BROS	64,95	-1,20%	65,20	68,68	2.884.515,00
IR	76,71	-2,02%	77,38	80,17	2.881.019,00
CRBG	29,84	-0,72%	30,59	31,28	2.879.285,00
O	63,22	-0,68%	63,61	64,74	2.879.006,00
ROKU	139,27	-1,88%	141,13	142,94	2.866.181,00
NTLA	16,84	-0,59%	16,85	18,11	2.865.650,00
INTR	5,57	-0,02%	5,51	5,84	2.861.942,00
VKTX	39,99	-2,18%	38,68	42,79	2.847.342,00
DJT	8,50	0,33%	8,06	8,69	2.842.373,00
PAYO	7,09	-0,04%	7,10	7,15	2.841.033,00
NTNX	53,91	-0,30%	52,90	55,60	2.832.918,00
MS	218,12	-3,75%	219,82	223,26	2.829.268,00
ENB	55,08	0,20%	53,69	55,35	2.817.996,00
OTIS	72,04	-1,93%	72,65	74,43	2.809.370,00
MIST	1,23	-0,06%	1,27	1,33	2.802.384,00
STWD	16,44	-0,06%	16,62	16,87	2.801.401,00
REPL	11,13	-0,44%	11,24	11,85	2.796.993,00
ARR	16,88	-0,04%	16,86	17,23	2.794.080,00
AXP	336,35	-13,84%	349,24	359,59	2.792.822,00
GEN	25,81	-0,96%	26,62	27,28	2.786.056,00
NCNO	17,33	-0,72%	18,04	18,87	2.781.580,00
IBKR	93,37	-1,04%	91,82	96,49	2.779.104,00
BW	10,77	0,07%	10,46	11,15	2.777.539,00
Z	32,28	-0,33%	32,67	34,40	2.774.716,00
SANA	3,97	-0,22%	3,73	4,17	2.755.742,00
MAS	75,76	-3,27%	78,76	81,05	2.754.678,00
NVAX	9,37	-0,20%	8,89	9,48	2.754.381,00
EOG	137,61	4,27%	130,18	134,92	2.753.573,00
HYLN	4,07	0,01%	3,95	4,28	2.745.019,00
TEAM	85,46	-2,77%	87,11	91,27	2.737.316,00
NTR	66,77	1,20%	64,24	65,71	2.722.547,00
PGEN	5,56	0,07%	5,43	5,80	2.720.684,00
PCAR	122,53	-0,46%	122,90	126,24	2.702.578,00
AMT	165,01	0,05%	163,93	166,42	2.692.923,00
MVST	1,09	0,02%	1,06	1,17	2.692.163,00
ABAT	2,62	0,00%	2,63	2,83	2.691.008,00
EQH	45,72	-1,75%	46,95	48,28	2.686.655,00
DDD	2,98	0,10%	2,70	2,92	2.684.681,00
HIMX	14,90	0,91%	13,20	14,39	2.684.364,00
IFF	78,87	-2,92%	81,64	83,82	2.682.868,00
BTI	61,39	-0,22%	61,47	62,26	2.671.153,00
ALC	66,56	-0,31%	65,99	69,00	2.670.968,00
FLEX	133,43	2,26%	125,32	134,56	2.665.092,00
GMAB	29,54	-0,31%	28,83	29,41	2.659.669,00
PSX	187,85	9,54%	175,88	180,89	2.657.901,00
ASPI	4,94	-0,09%	4,98	5,46	2.655.581,00
WDAY	137,91	-5,39%	142,01	145,81	2.645.576,00
GRND	16,03	0,21%	15,55	16,36	2.632.884,00
KOPN	3,94	0,14%	3,70	4,00	2.624.085,00
TER	351,62	9,89%	328,28	361,05	2.611.865,00
SERV	5,90	-0,15%	5,98	6,37	2.605.966,00
GLOB	29,91	-1,64%	31,22	32,99	2.591.944,00
ALLY	44,49	-1,22%	45,25	46,58	2.585.221,00
LULU	113,63	-1,72%	113,50	118,81	2.580.529,00
ING	31,94	-0,24%	32,21	32,71	2.580.360,00
UPS	109,93	-1,97%	109,82	112,30	2.571.845,00
NWSA	26,71	-0,21%	26,79	27,20	2.568.453,00
BAM	45,49	-1,08%	46,19	47,04	2.567.370,00
TXG	37,42	0,16%	37,01	40,45	2.560.872,00
CGTX	1,08	-0,02%	1,01	1,13	2.559.063,00
EL	81,83	-2,67%	84,02	87,23	2.549.454,00
LDI	1,11	-0,02%	1,14	1,21	2.548.099,00
TRIP	13,22	-0,76%	13,60	14,29	2.547.169,00
OKE	91,18	0,96%	88,45	91,39	2.546.681,00
DNUT	3,44	0,14%	3,28	3,60	2.544.645,00
BX	118,63	-2,44%	119,72	123,81	2.541.929,00
SRPT	20,21	0,72%	18,63	19,85	2.536.970,00
RDDT	195,41	-4,59%	198,81	206,49	2.527.181,00
DDOG	261,28	4,69%	254,87	269,95	2.521.930,00
DHT	17,72	0,38%	16,95	17,49	2.521.863,00
PENN	20,12	-0,43%	20,51	21,37	2.518.053,00
UMAC	20,51	0,59%	19,48	21,58	2.514.106,00
STT	177,37	-3,99%	175,91	180,86	2.488.125,00
GTLB	31,74	-0,44%	32,30	34,03	2.486.815,00
ARDX	5,42	0,06%	5,29	5,56	2.484.753,00
DOCU	47,23	0,05%	46,97	48,99	2.484.504,00
VST	154,83	-1,53%	154,01	159,41	2.477.244,00
ASST	12,40	-0,32%	12,45	13,31	2.470.475,00
PLD	140,96	-2,64%	140,41	143,86	2.469.566,00
ADM	80,28	2,12%	76,73	79,01	2.464.671,00
DLTR	123,57	1,44%	120,75	124,23	2.455.576,00
XERS	8,67	-0,32%	8,42	9,02	2.455.199,00
DOCN	140,61	3,76%	136,10	148,12	2.452.319,00
NXPI	283,69	11,02%	267,03	274,19	2.444.454,00
DT	43,84	-1,86%	44,99	46,62	2.437.440,00
TD	118,52	-2,73%	120,23	121,43	2.432.799,00
HRL	24,53	-0,08%	24,61	25,09	2.420.924,00
BN	42,92	-1,02%	43,51	44,12	2.416.705,00
INSM	116,45	3,66%	111,47	114,69	2.413.754,00
VIK	97,98	-2,13%	97,88	100,31	2.412.286,00
CRH	102,94	-1,79%	104,40	108,11	2.411.043,00
PDYN	5,68	0,33%	5,25	5,92	2.383.206,00
IRT	16,87	-0,48%	17,31	17,70	2.376.588,00
MTCH	38,35	-0,50%	37,87	39,79	2.371.194,00
HYPR	1,12	-0,08%	1,19	1,26	2.365.299,00
AIG	79,62	-1,48%	80,98	82,45	2.364.060,00
EVGO	1,84	0,04%	1,81	1,93	2.353.872,00
LEN	83,60	-2,99%	86,34	88,73	2.350.849,00
EPD	37,80	0,23%	36,64	37,74	2.350.159,00
SHPH	3,49	-0,03%	3,10	3,50	2.348.640,00
CGC	0,96	0,02%	0,95	0,98	2.346.358,00
APTV	58,58	-0,26%	58,15	59,58	2.339.754,00
LZ	7,28	-0,08%	7,12	7,47	2.331.725,00
CP	89,39	1,27%	87,52	88,98	2.325.148,00
TIGR	4,64	0,12%	4,51	4,71	2.315.096,00
RELX	32,06	-0,82%	32,80	33,40	2.307.750,00
CAH	237,11	-2,33%	237,99	243,21	2.297.070,00
PPG	114,28	-5,94%	119,79	124,92	2.279.355,00
ILMN	187,53	-1,07%	189,09	196,66	2.269.847,00
LITE	706,87	10,69%	680,43	732,57	2.267.385,00
EMR	136,52	-1,76%	136,98	140,86	2.263.650,00
DOCS	21,70	-0,79%	22,60	23,57	2.250.572,00
CEG	244,58	4,79%	238,46	245,55	2.247.301,00
CCJ	94,75	0,18%	92,92	96,06	2.246.193,00
IMMX	11,00	-0,91%	10,05	12,14	2.242.070,00
TALK	5,22	0,00%	5,21	5,23	2.234.618,00
UBS	51,14	-0,44%	51,44	52,06	2.233.238,00
EDIT	3,66	-0,09%	3,52	3,82	2.232.192,00
LOW	212,80	-8,13%	219,35	226,59	2.229.755,00
ZS	143,50	-5,97%	147,42	155,36	2.229.114,00
UDR	39,84	-1,36%	41,21	42,00	2.225.316,00
UL	61,85	-0,80%	62,44	63,77	2.221.970,00
OVV	56,36	1,68%	53,45	55,32	2.221.482,00
CTVA	85,19	-1,58%	86,10	87,69	2.220.240,00
EC	15,14	0,41%	14,27	14,82	2.217.028,00
OMC	78,61	-2,24%	80,67	81,88	2.215.041,00
PM	187,07	-0,66%	185,28	189,70	2.213.635,00
ABNB	142,95	-6,80%	148,08	150,02	2.212.607,00
COO	69,61	-2,36%	71,84	74,33	2.209.871,00
FUN	18,66	-0,28%	18,68	19,74	2.209.109,00
DHI	148,50	-7,44%	155,34	160,00	2.207.648,00
BILI	18,04	0,47%	17,54	17,99	2.204.647,00
EU	1,31	0,07%	1,24	1,30	2.199.349,00
GPN	73,00	-4,62%	77,52	79,32	2.195.838,00
MGM	46,60	0,09%	46,23	47,27	2.193.996,00
TSN	58,30	-0,35%	58,75	60,13	2.189.630,00
LNG	260,83	6,26%	248,50	257,47	2.178.468,00
MKC	51,59	-0,49%	52,21	53,88	2.171.367,00
UA	6,33	-0,26%	6,51	6,75	2.168.410,00
CAT	947,93	5,88%	909,53	950,00	2.137.874,00
EQR	68,30	-1,83%	70,02	71,50	2.130.104,00
TRMB	52,40	-0,67%	52,90	54,54	2.129.766,00
MA	519,91	-8,82%	530,00	543,65	2.127.897,00
INVH	29,62	-0,56%	30,18	30,71	2.126.924,00
TAK	16,75	-0,22%	16,87	17,12	2.126.728,00
SKYX	1,18	0,14%	1,00	1,08	2.123.447,00
FANG	186,58	6,62%	175,73	181,63	2.119.449,00
UPWK	8,57	-0,25%	8,82	9,14	2.114.287,00
LLY	1.216,26	-15,28%	1.222,77	1.249,45	2.107.653,00
AEP	135,92	-1,50%	137,29	140,58	2.106.390,00
GEV	1.072,08	-3,55%	1.028,00	1.099,26	2.099.974,00
JCI	140,23	-1,12%	136,22	142,94	2.095.609,00
AVAV	157,97	-3,32%	162,40	177,10	2.092.852,00
SMMT	15,69	-0,12%	15,46	16,05	2.084.791,00
HSAI	16,36	0,24%	16,08	17,49	2.084.084,00
KKR	93,28	-2,14%	94,78	96,90	2.080.160,00
VERI	1,18	-0,06%	1,22	1,37	2.069.926,00
ETHE	14,05	-0,39%	14,21	14,62	2.069.823,00
EVTL	1,74	-0,06%	1,77	1,92	2.068.949,00
GFS	68,00	1,96%	63,33	67,06	2.067.002,00
GEVO	1,49	0,04%	1,40	1,47	2.063.971,00
APO	118,15	-1,18%	118,55	122,82	2.062.226,00
ALTO	5,84	0,18%	5,62	5,85	2.060.840,00
AU	79,81	-2,00%	80,99	84,20	2.054.509,00
RBRK	84,39	-2,54%	84,72	89,80	2.048.216,00
EVRG	85,92	-0,48%	86,82	88,62	2.043.728,00
EWTX	46,31	3,76%	40,21	43,62	2.042.820,00
FROG	92,78	-3,95%	92,42	99,22	2.038.432,00
MET	90,11	-1,60%	90,65	92,27	2.037.680,00
FRO	38,46	0,78%	36,40	37,87	2.035.489,00
GROY	2,62	-0,06%	2,63	2,78	2.032.105,00
AMPL	8,81	-0,41%	8,81	9,36	2.031.717,00
VYX	7,99	-0,43%	8,35	9,29	2.023.821,00
PGR	232,62	0,19%	234,19	239,38	2.021.067,00
CXM	5,42	-0,05%	5,45	5,62	2.019.700,00
GXO	49,90	-1,96%	50,89	51,98	2.018.124,00
BTU	22,89	0,22%	21,96	23,21	2.017.800,00
DLR	176,29	0,61%	172,73	175,51	2.016.671,00
KIM	24,96	-0,20%	25,16	25,62	2.013.372,00
OPTT	0,25	0,00%	0,25	0,27	2.009.210,00
DG	114,80	-0,67%	115,15	117,71	2.008.737,00
BLDR	74,24	-4,25%	78,07	83,36	2.008.427,00
FND	53,99	-2,23%	55,86	57,90	1.997.113,00
TCOM	41,37	0,64%	40,46	41,61	1.993.124,00
ZVRA	14,73	0,24%	13,58	14,57	1.983.981,00
ALMS	29,77	0,25%	27,46	29,72	1.979.778,00
SYK	326,95	0,59%	324,54	333,99	1.972.074,00
KMX	50,29	-0,45%	50,36	52,51	1.962.050,00
CATX	3,39	-0,02%	3,37	3,70	1.960.424,00
LNT	76,37	-1,30%	76,73	78,81	1.960.413,00
YUM	165,29	-0,08%	166,63	170,14	1.957.378,00
MT	63,21	0,05%	63,12	65,08	1.957.277,00
VELO	13,73	0,51%	13,53	14,83	1.956.808,00
DHR	190,69	-3,31%	192,14	197,88	1.955.866,00
SRE	95,34	0,41%	93,41	95,51	1.951.712,00
ELF	74,13	-1,34%	71,25	75,48	1.950.085,00
SLI	2,52	0,05%	2,46	2,66	1.943.767,00
BBY	78,07	-0,66%	78,00	80,15	1.931.785,00
NNE	18,97	0,00%	18,08	20,00	1.927.666,00
PAYX	106,57	-1,37%	107,46	109,73	1.923.565,00
CLX	93,92	-2,74%	97,00	99,48	1.923.189,00
GNS	0,19	0,00%	0,18	0,20	1.921.400,00
DB	35,27	-1,38%	36,62	37,50	1.918.933,00
ELDN	4,20	0,23%	3,90	4,13	1.913.153,00
KD	11,96	-0,57%	12,35	12,84	1.912.382,00
APG	41,46	-0,35%	40,18	42,43	1.886.990,00
VOR	20,30	0,54%	19,34	20,84	1.886.131,00
VTGN	0,23	0,00%	0,23	0,24	1.881.217,00
PCOR	43,85	-0,86%	44,21	45,68	1.869.476,00
RCL	281,45	-1,01%	277,80	289,11	1.865.962,00
ATYR	0,64	0,02%	0,60	0,70	1.863.304,00
NNDM	1,51	0,02%	1,41	1,46	1.859.687,00
STZ	130,29	-1,22%	131,15	134,98	1.859.439,00
AVPT	12,50	-0,02%	12,38	12,95	1.857.840,00
GMED	76,18	-2,47%	76,91	82,04	1.853.782,00
DUK	126,80	-1,19%	126,92	130,37	1.853.331,00
SHAK	54,24	-0,76%	52,82	55,33	1.849.737,00
MPC	280,70	15,22%	261,57	269,49	1.849.666,00
BSBR	5,04	0,00%	5,10	5,30	1.845.926,00
FLR	49,49	0,89%	48,10	50,65	1.836.599,00
AZN	189,26	-3,82%	191,60	193,79	1.836.066,00
WPM	107,57	-4,39%	110,57	116,27	1.835.613,00
AREC	1,85	-0,04%	1,81	1,94	1.834.656,00
ROST	217,63	2,22%	212,92	218,41	1.834.281,00
LMND	70,99	-6,92%	75,87	81,23	1.826.617,00
TRU	76,67	-2,14%	78,62	80,63	1.821.278,00
SRAD	16,18	0,37%	15,73	16,41	1.818.497,00
COR	309,70	2,63%	300,00	308,47	1.816.344,00
TDC	35,16	-1,19%	36,36	37,52	1.815.505,00
CHTR	133,51	-4,14%	136,29	142,89	1.814.664,00
WFRD	83,92	0,55%	82,97	84,83	1.809.222,00
LKQ	25,13	-0,94%	25,91	26,37	1.804.076,00
SYY	83,16	-1,47%	83,04	85,31	1.794.932,00
ADI	385,35	8,78%	371,09	381,66	1.791.957,00
ATCH	0,18	0,00%	0,18	0,19	1.789.903,00
CSIQ	14,76	0,33%	13,86	14,77	1.789.490,00
ADMA	9,17	-0,04%	9,05	9,31	1.789.152,00
ONCY	0,80	-0,04%	0,83	0,88	1.786.105,00
SNY	42,80	-0,11%	42,97	43,39	1.785.625,00
UPXI	0,78	-0,05%	0,81	0,86	1.784.891,00
CG	43,08	-0,97%	43,55	44,47	1.781.856,00
KULR	3,25	-0,28%	3,50	3,92	1.773.670,00
AMH	33,27	-0,69%	33,73	34,54	1.773.300,00
SAP	157,42	-4,85%	162,58	165,95	1.772.065,00
TTE	78,92	1,35%	76,91	79,04	1.762.197,00
VRTX	498,35	-23,59%	512,77	533,67	1.760.624,00
ANVS	1,98	0,10%	1,92	2,15	1.757.245,00
AAP	55,15	-0,31%	55,60	57,73	1.750.066,00
WM	233,95	-2,21%	231,68	238,20	1.749.586,00
RELY	23,09	-0,88%	24,08	24,81	1.742.059,00
GEO	29,63	0,20%	28,92	30,41	1.739.057,00
RUM	6,28	0,07%	6,15	6,54	1.728.119,00
SDST	1,70	0,18%	1,58	1,67	1.727.326,00
OPK	1,42	-0,05%	1,46	1,51	1.716.401,00
EBAY	115,28	-0,13%	113,82	115,28	1.714.165,00
SPRY	8,08	-0,04%	8,14	8,53	1.700.847,00
VIST	65,25	3,39%	61,56	63,15	1.700.436,00
NVCR	17,38	-0,45%	16,64	17,76	1.694.797,00
BDX	150,54	-4,31%	156,26	159,49	1.691.653,00
SHW	330,41	-12,18%	339,80	353,67	1.691.647,00
IRM	115,39	0,23%	114,65	117,30	1.690.836,00
IRDM	50,50	-0,76%	50,99	52,35	1.689.818,00
SPGI	430,80	-11,04%	440,58	450,32	1.689.150,00
WRD	5,38	-0,02%	5,41	5,67	1.687.608,00
BUD	79,11	-0,09%	79,70	82,00	1.685.906,00
WELL	233,92	-2,80%	233,27	239,11	1.685.834,00
QSR	74,46	0,17%	73,90	76,00	1.683.988,00
TPR	140,17	-6,09%	143,47	147,70	1.683.233,00
NRG	137,44	-0,98%	136,55	141,45	1.682.175,00
CTAS	180,14	-2,58%	180,49	183,36	1.678.447,00
RMBS	109,62	4,54%	102,33	110,89	1.669.543,00
ALB	129,41	0,13%	127,27	131,97	1.667.808,00
CADL	9,88	-0,07%	9,61	10,27	1.649.026,00
A	129,08	-1,79%	129,99	132,79	1.648.622,00
NFE	0,37	0,00%	0,36	0,39	1.645.322,00
ICHR	88,73	5,88%	82,47	89,73	1.644.249,00
PNC	246,50	-6,87%	253,84	256,00	1.641.724,00
NXT	109,82	1,34%	106,79	114,47	1.640.575,00
VRSK	189,62	-3,11%	190,11	194,79	1.634.795,00
HYMC	20,79	-0,84%	21,50	23,15	1.633.668,00
MMM	154,72	-1,54%	156,43	159,90	1.628.660,00
FIVN	24,20	-0,84%	23,87	25,69	1.627.645,00
INVZ	0,69	0,01%	0,67	0,71	1.625.692,00
NMRA	1,61	-0,14%	1,64	1,85	1.622.892,00
BMBL	2,99	-0,14%	3,09	3,26	1.614.932,00
ETSY	77,22	-0,58%	75,53	78,23	1.610.437,00
GDDY	86,88	-0,42%	87,17	91,20	1.607.770,00
FLUT	111,38	4,38%	107,81	111,18	1.607.582,00
CIEN	441,37	22,41%	404,43	425,96	1.605.481,00
AUTL	1,71	0,04%	1,58	1,64	1.593.714,00
GRPN	25,57	-1,48%	26,25	27,99	1.591.644,00
BMEA	1,31	-0,10%	1,36	1,43	1.585.616,00
MRVI	5,77	-0,16%	5,75	5,97	1.582.032,00
AEVA	21,48	0,15%	21,10	23,43	1.581.140,00
KEP	12,27	-0,24%	12,37	12,69	1.574.524,00
ESTC	60,09	0,16%	58,01	61,28	1.564.879,00
JKHY	147,42	-0,14%	146,55	150,23	1.564.321,00
VTR	92,39	-1,66%	92,20	94,60	1.563.831,00
SURG	0,41	-0,01%	0,40	0,49	1.560.005,00
RNG	39,46	-1,19%	40,27	43,07	1.559.198,00
EH	5,64	0,12%	5,48	6,00	1.558.847,00
KURA	12,11	0,04%	11,03	12,00	1.557.687,00
IMNM	24,01	0,16%	23,14	25,00	1.554.082,00
FOUR	47,85	-2,71%	51,12	52,50	1.554.054,00
WING	158,71	-11,70%	166,58	178,92	1.552.108,00
BAH	62,66	-0,10%	62,31	64,15	1.540.820,00
RYAN	41,29	1,25%	41,40	42,48	1.535.089,00
BLZE	16,45	0,59%	14,52	16,60	1.530.069,00
VRNS	45,05	-1,40%	45,50	47,58	1.525.517,00
SYM	41,72	0,57%	40,85	44,18	1.515.707,00
AJG	256,59	2,35%	252,00	256,63	1.513.291,00
GORO	1,27	-0,04%	1,26	1,33	1.512.216,00
INO	1,23	0,00%	1,13	1,22	1.503.507,00
ARQT	28,46	0,88%	26,10	27,80	1.502.648,00
BALL	60,31	-1,65%	62,64	63,90	1.501.698,00
TWST	89,29	-1,03%	89,10	101,31	1.501.672,00
BILL	39,28	-0,96%	40,30	41,52	1.499.897,00
CHD	96,14	-2,81%	98,36	100,49	1.497.769,00
TGTX	57,25	-0,57%	54,53	58,50	1.497.680,00
MOD	235,73	9,59%	215,78	231,68	1.485.658,00
ADSK	206,11	-4,78%	210,70	215,99	1.481.729,00
HAS	75,86	-0,65%	76,30	78,64	1.481.229,00
EYPT	14,01	0,11%	13,73	14,85	1.480.536,00
TOVX	0,23	-0,01%	0,23	0,30	1.480.226,00
APGE	133,26	0,61%	133,27	133,87	1.477.083,00
DRI	201,01	-3,47%	203,83	209,37	1.468.396,00
CNXC	21,41	-1,50%	22,75	25,04	1.467.797,00
FDX	309,74	-1,63%	309,50	313,94	1.465.934,00
WEC	116,25	-1,43%	117,36	119,91	1.464.772,00
BNS	84,91	-1,05%	85,19	86,30	1.459.352,00
TEL	196,21	-3,94%	194,34	199,07	1.457.999,00
FSLR	224,22	-3,22%	225,96	237,86	1.455.729,00
HE	13,53	0,10%	13,33	13,56	1.454.690,00
VIR	10,44	0,20%	9,87	10,34	1.451.397,00
VLTO	91,74	-1,37%	92,49	94,30	1.446.335,00
FRPT	54,15	-0,26%	53,54	55,90	1.444.255,00
ETR	114,34	-2,65%	114,21	116,93	1.442.968,00
PROP	0,77	-0,03%	0,77	0,82	1.442.098,00
BIIB	200,54	-2,38%	205,65	212,00	1.435.043,00
YUMC	42,72	0,02%	42,07	43,00	1.432.497,00
VEEV	188,21	-4,36%	191,38	199,70	1.432.023,00
WOOF	2,60	0,05%	2,51	2,60	1.430.691,00
RVMD	189,79	-1,36%	186,56	192,92	1.429.601,00
AOS	59,48	-2,15%	61,15	62,43	1.427.474,00
RMD	205,79	-11,85%	216,52	219,98	1.422.370,00
BDTX	1,91	-0,17%	1,94	2,22	1.419.935,00
VITL	12,31	-0,94%	12,93	13,37	1.408.848,00
RGC	6,38	0,70%	5,17	6,10	1.408.573,00
PEG	81,27	-0,49%	81,18	82,66	1.398.854,00
MPLX	57,39	-0,07%	57,02	58,08	1.396.607,00
QURE	43,50	1,97%	39,50	42,00	1.395.728,00
SMFG	25,30	0,06%	25,16	25,57	1.379.569,00
IMRX	5,53	0,35%	4,99	5,23	1.378.745,00
TROW	117,94	-2,29%	119,42	121,17	1.378.157,00
FUTU	95,67	1,22%	91,86	98,51	1.373.056,00
PTC	122,53	-2,05%	124,92	127,85	1.371.935,00
CLBT	16,51	-0,18%	16,48	17,05	1.371.050,00
PAA	23,13	0,45%	22,30	22,94	1.367.004,00
NMR	9,46	-0,02%	9,38	9,56	1.366.885,00
BJ	86,73	-0,74%	87,13	89,80	1.366.855,00
HWM	271,60	-2,78%	267,73	276,92	1.366.031,00
UNP	281,03	-2,94%	280,20	285,79	1.365.499,00
GPC	124,76	-6,13%	128,42	131,58	1.364.798,00
HOG	25,36	-0,66%	25,26	26,01	1.360.748,00
SPOT	485,41	-10,93%	486,05	495,76	1.356.539,00
IFRX	2,16	0,02%	2,04	2,33	1.353.806,00
EPAM	86,06	-4,41%	89,00	91,61	1.353.592,00
GBTC	48,24	-1,24%	48,53	49,78	1.352.620,00
EFX	167,12	-4,98%	174,50	178,84	1.350.337,00
QMCO	10,60	0,46%	9,79	10,59	1.347.189,00
SPG	219,16	-8,07%	225,00	229,59	1.346.848,00
HSY	174,40	-0,70%	175,42	182,11	1.344.087,00
ARES	117,97	-2,76%	119,59	122,14	1.343.272,00
BRO	68,41	-1,40%	69,04	70,50	1.342.894,00
EVLV	6,06	0,06%	6,07	6,37	1.341.263,00
ETN	399,61	3,82%	388,10	406,00	1.340.371,00
TS	55,14	1,11%	53,44	54,38	1.340.343,00
IBIO	1,55	-0,03%	1,57	1,65	1.331.202,00
CBOE	264,29	5,70%	244,35	260,81	1.327.598,00
ACB	2,68	0,01%	2,64	2,73	1.323.686,00
AMGN	368,03	-2,88%	366,36	375,25	1.322.552,00
NTAP	165,47	-0,06%	163,13	167,72	1.322.391,00
ISRG	414,99	-10,23%	424,86	443,84	1.322.085,00
FTV	61,28	-1,29%	62,32	63,67	1.318.790,00
PHM	122,97	-6,82%	129,70	132,90	1.318.252,00
VSAT	74,03	-2,22%	76,21	83,14	1.315.249,00
NVS	155,17	-1,47%	156,43	157,93	1.315.106,00
REKR	0,67	-0,04%	0,66	0,72	1.314.891,00
TSEM	216,72	1,32%	199,63	213,82	1.312.057,00
MMYT	56,97	-1,74%	58,23	60,67	1.311.486,00
BG	115,24	4,51%	108,30	111,55	1.311.203,00
UROY	2,67	0,02%	2,57	2,84	1.302.153,00
HIG	138,69	-0,95%	138,90	141,30	1.300.652,00
PYXS	2,68	-0,31%	2,37	3,20	1.300.337,00
AEHR	67,81	1,06%	63,51	70,89	1.297.042,00
ASML	1.768,52	29,72%	1.717,31	1.761,04	1.296.567,00
CHRS	1,66	-0,03%	1,53	1,71	1.294.683,00
XYL	118,64	-2,07%	117,92	120,86	1.294.462,00
SGML	11,55	-0,41%	11,42	12,19	1.290.921,00
ALKT	17,68	-1,03%	18,43	19,24	1.286.721,00
GGAL	50,17	-1,68%	50,92	53,64	1.286.694,00
RXST	5,35	-0,03%	4,81	5,74	1.286.133,00
AWK	131,86	-2,44%	134,26	138,42	1.285.410,00
MNTN	10,89	-0,41%	11,14	11,88	1.284.991,00
PCVX	58,71	-1,96%	57,54	61,77	1.283.995,00
LCTX	1,35	0,02%	1,30	1,35	1.282.294,00
BF.B	25,77	0,05%	25,87	27,06	1.280.038,00
ZENA	1,32	-0,02%	1,31	1,42	1.275.077,00
SYNA	123,42	3,83%	115,98	121,25	1.273.461,00
ASO	44,47	-0,69%	45,35	47,31	1.272.967,00
LIN	527,60	-9,85%	535,36	548,20	1.271.975,00
CBRE	139,95	-3,76%	141,80	145,48	1.263.057,00
AUPH	16,22	0,10%	15,42	16,24	1.257.700,00
JMIA	6,80	-0,23%	6,81	7,14	1.253.947,00
SWK	86,18	-3,49%	89,26	92,12	1.253.462,00
RCI	32,77	0,30%	31,54	32,69	1.251.044,00
TWLO	215,57	2,37%	207,70	220,27	1.244.862,00
ONTO	291,51	13,84%	268,54	292,00	1.243.850,00
UNCY	5,43	0,00%	5,01	5,44	1.241.639,00
ARWR	85,78	-1,72%	83,79	87,57	1.240.252,00
BLNK	0,58	-0,01%	0,59	0,63	1.235.671,00
HOVR	1,71	-0,02%	1,75	1,95	1.231.566,00
BXSL	23,12	0,02%	23,10	23,58	1.231.220,00
TTWO	251,34	-5,54%	256,86	265,94	1.231.186,00
WTRG	38,76	-0,26%	38,93	40,16	1.228.580,00
COKE	175,81	-2,96%	176,78	196,97	1.223.441,00
MAIA	1,47	0,01%	1,40	1,48	1.222.735,00
MBX	61,83	0,99%	56,17	62,25	1.222.204,00
VSTS	14,17	-0,03%	13,40	14,31	1.217.465,00
PPTA	19,09	-0,54%	19,70	20,99	1.215.946,00
MQ	15,45	-0,49%	15,89	17,19	1.210.307,00
HSIC	83,26	-3,56%	86,28	87,72	1.210.126,00
DECK	102,25	-4,01%	105,00	107,34	1.208.544,00
INCY	117,27	-0,55%	116,15	118,14	1.208.000,00
HCA	410,44	-12,81%	419,43	429,54	1.207.642,00
LYV	182,18	-1,73%	183,17	185,70	1.206.966,00
LASE	1,30	0,01%	1,27	1,39	1.206.333,00
COST	953,15	-5,35%	945,33	969,00	1.205.349,00
ODFL	218,22	1,09%	214,48	219,93	1.202.206,00
ES	73,81	-0,67%	74,01	75,63	1.201.059,00
TVTX	58,33	1,21%	56,45	58,79	1.197.215,00
AMX	26,40	0,24%	25,88	26,38	1.194.899,00
CCEP	105,46	-1,08%	106,05	109,50	1.188.415,00
WRB	71,27	-0,27%	71,48	73,08	1.184.882,00
FLYW	17,63	-0,73%	18,04	18,64	1.184.711,00
AFL	121,45	0,12%	119,05	122,80	1.182.121,00
CLS	360,68	13,94%	330,18	349,62	1.179.452,00
BRZE	23,79	-0,97%	24,40	25,36	1.173.626,00
CRSR	8,85	-0,18%	8,30	9,07	1.172.733,00
ABVX	138,70	-3,57%	140,56	145,01	1.171.342,00
HLT	333,16	-6,80%	338,00	342,98	1.165.055,00
EIX	74,78	-0,55%	73,96	76,39	1.161.153,00
OTEX	22,58	-0,60%	23,00	23,62	1.160.163,00
RSG	220,44	-2,89%	218,00	223,27	1.155.933,00
HSBC	96,11	-0,42%	97,16	98,60	1.153.410,00
TRIN	17,31	0,04%	17,47	17,83	1.150.843,00
AIOT	4,22	-0,13%	4,23	4,47	1.149.918,00
TW	99,82	0,88%	98,48	103,06	1.149.899,00
EXTR	31,12	0,64%	29,76	31,17	1.148.244,00
TRP	68,98	0,17%	67,23	69,06	1.146.136,00
WIX	47,77	-0,49%	50,27	52,50	1.145.404,00
CAPR	22,27	0,03%	21,82	22,71	1.143.876,00
NVT	154,79	-0,18%	146,56	153,54	1.139.281,00
SNDL	1,31	0,00%	1,29	1,32	1.132.595,00
HLF	12,57	-0,41%	12,94	13,47	1.132.226,00
MAR	371,17	-8,61%	380,00	383,99	1.130.559,00
NTRA	274,29	-8,64%	278,07	287,64	1.130.088,00
LQDA	79,52	-0,76%	78,52	82,00	1.127.549,00
LW	46,12	-0,39%	46,02	47,18	1.126.686,00
SONO	13,82	-0,50%	13,67	14,14	1.125.315,00
RY	205,80	-3,08%	207,38	209,64	1.122.114,00
EGY	5,48	0,17%	5,05	5,25	1.119.963,00
LSCC	132,49	3,15%	126,79	133,01	1.114.812,00
BHC	4,91	-0,01%	4,85	5,01	1.105.224,00
PEGA	31,53	-1,01%	31,33	32,38	1.103.287,00
PHAT	12,05	0,22%	11,34	12,05	1.102.581,00
SGMT	7,44	-0,36%	7,64	7,90	1.096.379,00
MTZ	382,84	21,65%	348,13	371,94	1.091.003,00
TENX	17,74	-0,21%	15,80	17,61	1.089.303,00
SLQT	0,77	0,03%	0,72	0,81	1.088.963,00
WYNN	97,94	1,69%	95,41	97,78	1.086.069,00
METC	12,25	0,02%	11,34	12,56	1.085.341,00
CRSP	59,31	-1,80%	58,58	62,80	1.083.134,00
WPC	70,49	-0,55%	71,06	72,34	1.067.859,00
AMTM	20,87	-0,07%	21,15	22,72	1.064.356,00
SN	146,53	-3,42%	148,11	151,92	1.062.756,00
DKS	215,16	-7,75%	222,36	231,17	1.062.602,00
TMO	510,10	-5,51%	513,42	527,37	1.058.733,00
SSNC	65,41	-0,90%	66,04	67,48	1.057.523,00
MLTX	19,10	-0,08%	18,46	19,41	1.054.761,00
ACM	67,85	-0,07%	67,11	70,46	1.053.600,00
VLN	2,04	0,02%	1,98	2,07	1.053.233,00
CDNS	373,98	2,47%	365,63	379,99	1.051.906,00
ED	112,09	-0,93%	112,54	115,26	1.051.726,00
SFIX	3,56	-0,11%	3,71	3,84	1.051.191,00
GGG	73,26	-1,19%	74,55	75,90	1.046.751,00
GS	1.029,02	-12,23%	1.035,13	1.053,86	1.045.048,00
ALLE	135,02	-4,32%	138,26	141,02	1.044.273,00
EMN	66,92	-2,03%	68,83	70,39	1.043.813,00
AQST	4,32	-0,04%	4,24	4,38	1.041.787,00
ARE	48,06	-1,24%	49,33	51,50	1.035.001,00
ZIM	24,61	0,65%	23,83	24,35	1.026.380,00
CBRL	48,60	-1,70%	48,99	51,41	1.025.716,00
SCCO	167,25	-2,32%	165,88	171,50	1.024.657,00
BBVA	25,32	-0,11%	25,93	26,40	1.020.554,00
PLG	1,28	-0,05%	1,30	1,41	1.020.266,00
MNTS	6,03	-0,17%	6,12	6,80	1.017.258,00
NUE	226,67	-0,44%	221,84	228,12	1.015.323,00
CM	113,99	-1,94%	114,84	116,31	1.015.247,00
SJM	112,32	0,36%	112,39	115,01	1.015.071,00
NWS	30,10	-0,40%	30,21	30,77	1.014.405,00
FOX	47,97	-1,22%	49,17	50,80	1.014.129,00
STGW	7,67	0,03%	7,65	8,08	1.014.069,00
OUT	33,14	-0,06%	32,59	33,59	1.011.884,00
BKSY	25,89	0,50%	25,32	27,00	1.007.707,00
ADP	241,42	-4,17%	244,04	248,42	1.006.366,00
AXON	600,01	-40,91%	624,00	665,07	995.297,00
SBAC	182,03	-1,26%	181,73	185,52	992.569,00
HUBS	197,80	-7,63%	195,57	207,84	991.905,00
ALL	251,25	-0,21%	251,27	257,67	991.597,00
UGI	35,59	0,36%	35,25	36,03	990.854,00
MREO	0,32	-0,02%	0,31	0,34	990.355,00
DD	136,99	-4,71%	137,76	140,93	989.181,00
FNF	48,85	-0,52%	48,81	49,77	984.945,00
DNA	9,06	-0,29%	9,16	10,27	983.776,00
WCN	171,61	-1,32%	169,85	173,70	983.703,00
GWRE	135,73	-2,06%	136,22	142,81	975.256,00
CROX	122,43	-2,48%	124,39	128,64	973.987,00
NRIX	24,31	-0,29%	23,74	24,60	972.729,00
ACGL	102,00	-0,86%	102,57	105,09	971.917,00
DOX	51,34	-0,95%	52,00	53,20	971.385,00
GLBE	35,96	-0,93%	36,84	37,99	967.066,00
IMVT	40,30	0,28%	38,49	40,77	965.736,00
INV	4,53	0,01%	4,42	4,76	964.199,00
PNR	73,27	-1,89%	74,20	76,27	960.071,00
CB	355,14	-8,26%	357,45	365,29	959.991,00
PTLO	4,59	-0,09%	4,73	4,92	958.702,00
NRXP	3,92	-0,21%	3,87	4,22	956.302,00
LHX	293,40	-0,90%	294,38	304,50	952.979,00
PRCH	14,85	0,42%	14,66	15,38	944.618,00
UHS	156,37	-4,85%	159,90	162,13	944.557,00
TRV	337,91	-3,34%	342,13	349,35	941.952,00
JANX	16,66	0,38%	15,62	16,25	941.570,00
TURB	1,53	-0,07%	1,46	1,72	940.929,00
PROK	1,85	-0,07%	1,86	2,04	938.246,00
ECL	274,15	-8,82%	281,80	288,30	934.407,00
TTAN	78,04	-1,36%	78,59	82,62	928.017,00
MFC	41,10	-0,30%	41,14	41,67	925.233,00
PEPG	2,00	-0,06%	1,84	2,14	924.922,00
SBLK	26,44	-0,10%	26,02	26,46	922.166,00
DBGI	0,73	-0,04%	0,74	0,81	919.926,00
LODE	4,09	0,13%	3,83	4,13	919.596,00
CDW	137,80	-1,42%	134,09	139,46	918.735,00
HMC	27,73	-0,56%	28,49	29,13	916.873,00
WAL	78,72	-3,15%	81,75	83,55	914.043,00
TOL	145,65	-6,24%	151,12	156,01	912.513,00
CHKP	136,87	-1,77%	138,60	142,10	908.212,00
MUX	17,52	-0,65%	17,81	18,77	908.080,00
AVY	157,94	-5,88%	164,29	168,88	907.487,00
BXP	66,77	-1,83%	68,55	70,55	906.924,00
AEE	113,21	-0,15%	113,99	116,40	905.080,00
EXPE	260,45	-8,61%	268,67	275,81	904.258,00
OPFI	9,10	-0,39%	9,43	10,09	903.288,00
YOU	55,46	-0,78%	55,36	58,81	900.565,00
ANF	86,89	-2,15%	87,23	91,18	900.470,00
MOH	230,91	-0,36%	227,42	236,89	899.974,00
UTZ	7,87	-0,30%	8,14	8,43	896.680,00
LSPD	10,11	-0,48%	10,57	10,89	896.487,00
DFH	15,69	-1,04%	16,37	16,83	892.603,00
ELAB	1,07	-0,13%	1,14	1,19	890.268,00
CARG	34,16	-0,97%	34,73	36,49	890.078,00
DEO	80,87	-1,87%	82,78	85,10	888.611,00
ELV	416,15	-4,35%	412,29	420,07	887.609,00
ULS	86,38	-0,20%	88,34	91,13	886.979,00
NNN	46,89	-0,54%	47,33	48,15	886.648,00
ITW	265,19	-5,96%	269,21	274,96	882.750,00
DTE	151,40	-2,45%	152,17	155,75	879.105,00
FERG	221,52	-1,69%	220,91	223,94	876.929,00
JBL	325,34	3,92%	310,01	329,43	876.537,00
RH	162,55	-3,76%	160,86	171,81	874.630,00
SNPS	434,59	-1,10%	430,36	451,59	874.107,00
ZBH	87,59	-2,51%	89,26	91,84	870.578,00
SIMO	314,60	23,92%	284,40	303,98	865.632,00
CLDI	0,14	0,00%	0,14	0,15	861.821,00
MLYS	30,40	0,54%	29,27	31,11	858.810,00
CHRD	122,10	5,76%	112,59	117,70	858.714,00
MCK	818,41	10,67%	792,50	811,91	855.477,00
NGG	83,53	0,42%	83,07	84,07	851.187,00
MDB	359,40	-2,37%	359,09	370,00	850.802,00
VMC	286,60	-13,82%	294,92	305,04	846.456,00
VSEE	0,10	-0,01%	0,11	0,11	846.416,00
FIVE	180,70	4,45%	174,56	179,08	846.045,00
MSI	420,67	-1,61%	423,97	432,00	844.441,00
HUM	396,54	1,02%	391,82	400,00	843.742,00
CI	289,71	1,51%	284,34	289,91	842.615,00
BEP	33,36	0,62%	32,88	33,85	840.419,00
ALGN	174,63	-9,52%	183,79	190,97	837.928,00
RPM	103,47	-4,99%	108,08	110,92	837.903,00
DE	596,57	-8,89%	592,50	634,94	828.669,00
GD	374,31	1,38%	373,56	380,71	827.742,00
HNST	3,90	-0,06%	3,87	4,03	825.032,00
AME	231,31	-0,40%	230,09	237,26	824.703,00
PRU	112,69	-2,22%	114,73	116,50	824.564,00
STTK	6,88	-0,29%	6,84	7,38	821.421,00
MANH	154,89	-3,27%	155,28	159,48	821.017,00
ODD	16,52	-0,93%	17,27	18,01	818.941,00
SDGR	16,10	-0,44%	16,30	17,22	815.344,00
RJF	165,32	-2,34%	166,97	168,50	815.321,00
TXT	89,83	-1,74%	91,36	94,50	814.085,00
VIV	13,29	0,01%	13,25	13,59	813.524,00
PSN	56,64	0,15%	56,46	58,76	812.457,00
GSAT	79,91	-0,34%	79,56	80,50	811.372,00
PRM	33,78	0,34%	32,63	34,32	806.061,00
EFC	13,42	-0,05%	13,43	13,65	803.817,00
ENLV	0,49	-0,01%	0,46	0,51	803.298,00
RBA	111,11	-2,19%	112,34	115,39	801.338,00
KEX	141,45	7,57%	131,41	134,44	796.698,00
LTBR	8,42	0,23%	8,12	8,79	795.038,00
KEYS	317,12	6,36%	306,01	313,86	793.933,00
OXLC	9,08	0,12%	8,88	9,13	793.622,00
UAVS	0,80	-0,01%	0,79	0,84	791.123,00
IT	134,69	-5,06%	138,35	143,62	790.643,00
SQM	74,48	0,96%	71,50	73,45	786.432,00
POWW	2,42	0,00%	2,36	2,41	785.123,00
TXRH	181,78	-3,75%	184,81	189,29	784.455,00
TKO	192,89	-0,58%	193,34	198,28	780.990,00
DPRO	4,80	0,06%	4,84	5,16	768.918,00
VFF	1,98	0,03%	1,91	1,99	765.492,00
INDO	2,80	-0,06%	2,79	2,92	765.078,00
GSIT	6,55	0,10%	6,03	6,68	763.403,00
MTB	234,59	-5,16%	239,08	242,00	763.137,00
BMO	174,49	-3,79%	175,58	179,33	760.938,00
MDCX	0,43	-0,01%	0,42	0,45	759.823,00
KODK	8,13	-0,03%	8,01	8,26	759.814,00
WSM	218,36	-4,20%	219,96	225,65	759.621,00
TRGP	277,77	4,60%	263,35	275,80	757.423,00
TIGO	94,14	1,17%	92,86	95,69	755.267,00
OMEX	0,67	0,00%	0,68	0,74	753.724,00
WMS	145,13	-3,81%	147,55	150,85	752.269,00
APD	296,78	-11,07%	304,97	311,60	749.630,00
GNRC	236,71	1,70%	229,49	251,51	748.569,00
VIRT	64,32	1,80%	61,61	63,57	746.197,00
INOD	69,01	-0,19%	68,20	72,88	742.141,00
JSPR	0,52	0,03%	0,44	0,49	741.194,00
NOC	544,81	-3,06%	544,28	552,63	737.425,00
XPOF	6,76	-0,14%	6,72	7,08	736.719,00
DXYZ	24,88	0,03%	24,25	25,55	735.731,00
CPRX	31,47	-0,01%	31,45	31,50	732.949,00
DPZ	302,38	-7,65%	308,75	319,97	731.765,00
AER	148,92	-2,08%	149,24	155,99	730.853,00
DUOL	127,52	-4,45%	130,34	135,00	730.286,00
RVTY	109,36	-2,69%	110,21	114,14	729.836,00
IEP	7,32	-0,02%	7,25	7,32	729.808,00
CNI	122,69	-0,09%	121,52	123,00	728.731,00
IQV	203,87	-4,41%	204,75	211,10	727.150,00
PLTK	3,64	-0,14%	3,77	3,95	724.182,00
CHRW	189,96	-0,99%	188,39	191,30	721.255,00
NNOX	1,22	-0,02%	1,18	1,27	719.459,00
SOLV	75,22	-1,06%	75,53	79,22	715.354,00
MRX	67,16	-0,05%	65,70	68,31	714.939,00
PHG	27,57	-0,66%	28,10	28,53	714.462,00
WDS	20,29	0,43%	19,49	19,86	710.147,00
WST	353,39	-2,53%	350,96	361,08	709.837,00
LMT	527,83	-6,26%	531,77	547,47	709.656,00
GRRR	17,52	-0,06%	17,30	18,32	708.069,00
GLNG	51,50	1,46%	49,58	51,10	706.368,00
MAIN	51,07	-1,06%	52,25	53,08	705.329,00
BIP	37,38	0,17%	36,85	37,66	703.587,00
TMDX	70,42	-0,71%	68,46	72,03	702.939,00
CRMD	8,83	-0,09%	8,61	8,95	701.651,00
GPCR	54,89	-2,54%	54,15	57,07	696.856,00
LDOS	107,15	0,11%	107,33	111,00	695.441,00
CTM	0,66	-0,02%	0,66	0,69	694.471,00
MHK	107,49	-5,41%	112,52	116,51	693.928,00
BR	147,00	-1,48%	147,09	150,37	693.696,00
CAMT	139,74	9,49%	127,73	136,00	692.883,00
CASY	843,20	41,77%	792,32	820,09	692.639,00
EA	204,90	-0,47%	205,37	206,01	692.454,00
PUK	27,36	-0,29%	27,57	27,96	691.674,00
MOMO	6,05	0,15%	5,89	6,05	690.124,00
AMSC	36,02	0,54%	34,50	37,20	686.823,00
PODD	157,46	-2,94%	158,86	163,94	686.463,00
FTRE	17,04	-0,46%	16,88	18,31	682.177,00
FUBO	9,58	-0,30%	9,85	10,53	682.116,00
CRDF	1,27	-0,08%	1,26	1,37	681.766,00
FNV	203,57	-3,45%	207,79	214,21	681.436,00
SNEX	118,79	-2,00%	119,25	125,30	680.886,00
NTRS	179,84	-1,55%	179,94	182,26	680.465,00
STLD	228,67	-0,31%	223,60	230,00	676.730,00
PFG	110,71	-2,17%	112,79	113,86	675.785,00
WAT	368,31	-9,29%	374,27	383,52	670.996,00
ATO	177,08	-0,51%	174,98	179,79	667.543,00
CINF	181,57	-8,48%	188,93	194,81	665.888,00
RL	380,42	-10,57%	392,77	399,32	665.643,00
CSL	331,05	-22,86%	348,49	369,80	665.010,00
NKTR	71,89	-2,91%	73,15	77,23	663.024,00
TRMD	29,00	0,47%	27,94	28,50	661.197,00
CYN	1,35	0,14%	1,21	1,29	660.055,00
BRCC	1,21	0,04%	1,15	1,21	659.286,00
AMP	490,28	-17,46%	505,77	512,70	655.422,00
TLK	14,06	0,11%	13,90	14,17	655.250,00
L	115,17	-1,78%	116,57	119,10	650.750,00
SEZL	167,32	-10,13%	172,00	183,00	650.354,00
PBA	48,31	0,39%	46,92	47,96	645.745,00
RSKD	5,18	-0,08%	5,21	5,34	643.581,00
MAA	137,80	-3,01%	141,54	144,41	642.552,00
CALX	37,76	0,18%	38,08	39,03	640.652,00
CHGG	0,90	-0,04%	0,93	1,00	638.427,00
PWR	666,05	9,84%	641,91	661,75	637.304,00
MBOT	1,88	-0,03%	1,87	2,02	637.270,00
DOV	211,41	-2,58%	210,42	214,69	636.450,00
CWEN	33,30	-0,16%	33,00	34,03	636.382,00
CVLT	147,01	-7,10%	148,97	154,74	633.824,00
KYMR	114,32	-2,80%	115,02	120,90	632.899,00
CRL	223,76	-4,65%	225,70	234,92	630.517,00
ASND	276,96	9,97%	266,65	273,80	629.532,00
THC	206,20	-2,63%	206,77	210,41	625.890,00
IEX	218,27	-2,78%	217,47	224,50	625.821,00
BKKT	8,35	0,14%	8,07	8,68	624.590,00
JBHT	276,39	3,60%	273,21	280,41	621.983,00
AMLX	17,88	-0,30%	17,75	18,59	620.032,00
DVA	230,66	-3,62%	230,99	239,64	619.589,00
REGN	663,01	-14,11%	659,02	677,92	619.180,00
PII	65,65	1,47%	63,38	65,86	618.562,00
AGEN	3,27	-0,21%	3,25	3,58	616.447,00
VRSN	267,59	0,79%	262,12	269,34	614.412,00
AVXL	2,72	0,00%	2,60	2,73	613.998,00
AXSM	245,68	-2,33%	239,86	252,60	610.721,00
PLBY	1,15	-0,03%	1,18	1,23	610.322,00
FSCO	4,86	-0,04%	4,88	4,94	610.041,00
TNXP	12,77	0,06%	12,25	12,78	609.028,00
TT	472,25	-4,22%	467,01	484,07	606.335,00
GRAL	70,15	1,43%	65,00	69,44	605.606,00
VERU	2,68	-0,09%	2,76	2,95	605.044,00
MLM	569,92	-24,31%	587,46	606,54	600.624,00
REG	79,72	-1,03%	80,12	81,77	597.700,00
MNDY	81,08	-2,52%	82,02	85,82	597.124,00
BNTX	93,53	-0,76%	93,35	95,06	595.799,00
WWR	0,47	0,00%	0,47	0,50	591.886,00
RANI	0,69	-0,01%	0,70	0,81	591.789,00
LFMD	4,69	-0,10%	4,79	5,01	591.055,00
SRRK	56,03	-1,06%	55,14	57,80	587.039,00
CPT	113,96	-3,33%	117,48	119,81	584.615,00
BWXT	184,14	-2,12%	184,70	195,32	583.364,00
CHPT	5,67	-0,11%	5,66	6,25	582.428,00
RIME	0,47	0,01%	0,43	0,53	579.622,00
SENS	5,32	0,00%	5,28	5,71	577.682,00
XMTR	89,59	-3,22%	90,69	95,06	577.267,00
TYL	314,45	-6,35%	321,13	330,73	576.315,00
CHH	106,45	-4,54%	108,72	112,66	574.526,00
CRON	2,76	0,02%	2,72	2,78	573.487,00
DGX	208,12	-4,27%	212,12	219,20	571.474,00
VUZI	2,41	-0,06%	2,47	2,69	569.981,00
STRL	660,55	-17,39%	646,00	699,75	568.529,00
XTIA	1,54	-0,03%	1,50	1,60	567.401,00
ARQQ	20,03	0,20%	18,95	21,73	566.747,00
MPWR	1.314,64	43,51%	1.232,04	1.299,30	565.000,00
XPO	204,59	1,77%	201,17	209,34	557.924,00
SKT	39,17	-0,74%	39,50	40,33	556.427,00
J	129,73	-1,67%	129,19	131,79	555.747,00
PSA	320,75	-7,95%	324,90	330,81	550.782,00
POOL	204,13	-5,50%	208,79	217,94	549.542,00
LEU	166,28	0,06%	161,61	174,35	548.754,00
FDS	247,92	-10,51%	254,04	261,78	548.178,00
PLX	2,39	0,02%	2,26	2,39	546.109,00
CMI	669,45	3,01%	643,59	666,97	543.350,00
CRNC	10,17	-0,27%	10,15	11,02	543.298,00
SUI	119,21	-3,10%	122,11	124,84	534.706,00
GDRX	2,96	-0,07%	3,02	3,12	534.489,00
ROP	354,81	-8,78%	363,56	375,99	532.147,00
NFG	79,05	-0,42%	78,52	80,47	530.890,00
BLK	990,05	-18,35%	1.003,44	1.019,01	530.117,00
AVB	189,17	-6,18%	194,96	198,63	525.595,00
RILY	7,20	-0,27%	7,23	7,86	525.057,00
URGN	38,05	-0,68%	36,68	39,12	520.875,00
ROK	463,65	-3,44%	459,04	477,38	516.682,00
QLYS	153,80	-3,59%	157,33	164,17	515.623,00
GRMN	243,53	-5,28%	244,98	248,91	513.530,00
ORGO	2,48	-0,03%	2,41	2,59	511.610,00
FTS	57,69	0,18%	57,24	58,14	510.320,00
PAYC	138,43	-5,31%	142,51	146,00	509.615,00
NAMS	35,82	-1,14%	34,27	37,37	508.526,00
SSYS	8,39	-0,01%	8,16	8,46	507.776,00
MLKN	19,68	-0,82%	20,15	21,09	507.765,00
ALAR	2,60	-0,02%	2,63	3,03	506.452,00
LNTH	106,72	3,32%	99,63	104,13	503.975,00
YETI	47,74	-1,01%	47,62	49,06	501.133,00
GANX	1,82	0,01%	1,72	1,84	496.651,00
SUN	69,52	0,57%	67,79	69,34	485.944,00
IVDA	0,30	-0,02%	0,30	0,34	479.626,00
PKG	224,49	-7,91%	231,55	237,33	474.654,00
SKYT	33,34	0,01%	32,80	33,58	473.881,00
WES	45,30	0,70%	44,15	45,20	472.868,00
TRON	1,47	-0,07%	1,53	1,63	472.085,00
GLDG	0,89	-0,01%	0,89	0,97	470.058,00
TOON	0,62	0,00%	0,63	0,68	469.200,00
SITM	613,01	19,72%	564,00	599,25	466.898,00
PCTY	115,21	-5,33%	115,92	120,28	466.274,00
FRT	120,40	-1,76%	121,13	123,42	465.855,00
FMX	127,84	-1,66%	128,74	131,78	465.174,00
AON	357,39	-2,38%	357,07	366,45	464.941,00
IDXX	555,55	-15,25%	563,35	577,15	464.738,00
STE	209,43	-5,95%	213,31	217,21	464.287,00
MCO	485,21	-17,11%	498,11	504,91	461.002,00
KSCP	1,83	0,03%	1,76	1,92	457.973,00
BURL	317,36	0,96%	310,13	320,40	457.479,00
EXR	143,93	-3,64%	146,57	149,53	456.957,00
PNW	107,83	-0,83%	107,68	110,41	453.050,00
ACLS	135,59	3,74%	122,60	133,03	450.885,00
OSK	140,01	-2,05%	139,60	144,19	448.941,00
TSSI	11,37	0,44%	10,83	11,86	448.662,00
NVMI	451,61	2,45%	431,65	453,00	446.484,00
WGS	65,62	0,13%	64,80	69,55	445.199,00
LIDR	1,34	0,00%	1,33	1,43	445.074,00
PUBM	13,16	-0,23%	13,23	13,94	439.813,00
EXPD	164,35	-1,42%	165,40	167,91	437.560,00
HUBC	1,38	0,02%	1,27	1,38	432.670,00
NNVC	1,54	0,06%	1,46	1,58	429.566,00
IXHL	3,37	-0,28%	3,65	3,95	424.370,00
KRP	15,04	0,22%	14,49	14,85	422.042,00
PH	939,29	-17,15%	929,34	971,61	421.641,00
GIB	66,28	-1,20%	67,33	68,70	419.522,00
OPRT	5,46	-0,23%	5,63	5,95	418.447,00
SWBI	15,37	-0,15%	15,07	15,47	418.020,00
DAVE	375,35	-8,82%	380,51	409,00	416.113,00
GL	177,04	0,03%	176,64	179,96	415.675,00
LH	277,75	-11,99%	283,41	291,38	414.750,00
SPIR	16,27	-0,23%	16,50	17,55	411.628,00
VTS	16,00	0,07%	15,19	15,91	410.876,00
FMS	23,95	-0,25%	24,14	24,39	410.239,00
EPR	59,62	0,53%	59,65	61,02	409.040,00
HEI	347,86	-14,76%	353,13	365,38	408.968,00
SMWB	6,19	-0,13%	6,26	6,59	406.976,00
TLN	368,01	4,76%	363,12	379,33	405.205,00
MYO	1,12	-0,05%	1,16	1,22	403.504,00
GOOS	9,42	-0,21%	9,50	9,77	400.088,00
LIF	53,83	-2,10%	54,96	57,54	398.726,00
GCT	33,67	-0,58%	33,31	34,40	398.200,00
BYRN	5,98	-0,09%	5,74	7,19	394.940,00
AVIR	4,81	-0,08%	4,69	5,01	393.049,00
KB	116,79	1,30%	113,08	116,16	391.409,00
FIX	1.684,37	0,06%	1.621,01	1.747,65	388.521,00
INMD	14,47	-0,07%	14,46	14,66	385.855,00
TM	177,11	-2,12%	179,35	181,75	380.322,00
ARBE	0,73	0,01%	0,70	0,78	378.108,00
WTW	292,45	-1,41%	290,22	296,20	374.137,00
MKTX	117,12	-1,49%	115,18	120,02	372.548,00
FBIO	3,01	0,01%	2,95	3,13	369.159,00
AGL	111,50	4,15%	103,89	110,18	368.158,00
MSCI	604,27	-3,54%	606,99	619,97	367.810,00
RACE	375,15	-10,74%	386,92	398,41	366.497,00
WAB	259,04	-0,33%	253,52	260,00	366.404,00
FVRR	10,87	-0,34%	11,18	11,51	365.977,00
CGEN	2,42	0,02%	2,31	2,41	364.256,00
E	48,42	2,28%	46,59	47,66	363.874,00
BANL	0,41	0,04%	0,39	0,42	361.313,00
APPN	24,28	-0,51%	23,84	25,26	361.213,00
STRO	31,75	-0,35%	29,69	33,35	360.264,00
FTFT	0,54	-0,07%	0,56	0,63	360.048,00
PSIX	34,58	0,41%	33,60	36,43	352.405,00
MDGL	565,05	19,64%	529,80	554,01	348.600,00
SLF	79,40	-0,48%	78,65	80,36	346.599,00
XFOR	3,98	0,02%	3,86	4,09	343.056,00
KITT	1,04	-0,06%	1,04	1,10	341.434,00
WRAP	1,59	0,02%	1,53	1,70	341.136,00
NICE	96,77	-1,69%	97,82	99,90	340.621,00
LRN	89,89	-1,21%	88,78	91,41	340.238,00
GILT	12,22	-0,15%	12,24	13,05	336.949,00
ULTA	455,22	1,91%	451,38	461,50	336.131,00
HUBB	480,39	-0,84%	472,65	490,19	336.088,00
MDXH	0,49	0,01%	0,45	0,49	335.290,00
ESS	291,67	-6,80%	295,87	303,35	332.523,00
BBW	30,20	0,44%	29,81	31,55	331.980,00
BCTX	3,73	0,23%	3,38	3,64	331.884,00
API	4,17	0,06%	4,06	4,20	329.335,00
SPSC	59,14	-1,83%	60,55	61,98	322.394,00
ATLX	3,38	-0,01%	3,32	3,60	321.586,00
DGII	71,35	0,21%	69,56	72,70	309.862,00
FCFS	215,52	-12,25%	218,70	226,99	308.670,00
CRNT	2,34	0,02%	2,33	2,44	300.621,00
GOLD	41,29	-1,43%	43,04	44,47	298.590,00
WKSP	0,89	0,00%	0,82	0,91	296.846,00
ZBRA	264,28	-0,57%	260,70	270,49	296.292,00
IHG	163,55	-3,06%	166,08	167,69	296.094,00
EQIX	1.016,36	-6,05%	994,43	1.027,51	295.703,00
URI	1.071,68	-4,63%	1.042,71	1.095,00	294.278,00
FFIV	419,17	3,62%	415,19	423,91	291.858,00
NDSN	284,00	-2,08%	284,58	292,75	291.725,00
IDR	29,79	-1,53%	30,49	32,13	287.313,00
NSC	319,36	-3,51%	319,24	325,37	285.525,00
AISP	2,18	0,02%	2,06	2,18	281.693,00
SWX	91,10	-0,01%	89,30	91,92	280.954,00
TPL	394,51	-2,97%	395,90	406,71	280.052,00
HII	289,30	0,38%	286,07	295,50	279.091,00
CPSH	4,70	0,02%	4,54	5,12	279.010,00
MNPR	99,34	2,07%	93,86	98,96	273.334,00
OLB	0,35	0,01%	0,34	0,35	265.034,00
CTXR	0,56	-0,01%	0,57	0,62	264.224,00
WATT	17,99	-0,53%	18,29	19,79	263.715,00
BSM	14,14	0,15%	13,54	14,00	254.487,00
IX	39,34	-0,03%	39,26	39,96	253.913,00
ALLT	8,56	0,07%	8,32	8,68	253.543,00
LII	537,92	-18,96%	549,66	566,03	253.164,00
HHH	72,25	-1,02%	73,67	75,54	249.846,00
ELBM	0,57	0,00%	0,54	0,57	248.674,00
HITI	2,23	0,00%	2,21	2,27	246.218,00
BAP	381,46	-5,12%	385,86	394,00	243.416,00
BLTE	152,31	-5,38%	154,25	158,90	241.989,00
MELI	1.809,45	-7,73%	1.793,46	1.836,09	241.905,00
PNBK	1,09	-0,04%	1,11	1,21	240.056,00
ARLP	24,38	0,52%	23,55	23,88	239.326,00
ROOT	66,28	3,40%	63,00	65,91	237.482,00
EME	769,20	-2,88%	749,00	786,27	231.303,00
RIGL	42,88	-0,09%	39,44	43,06	229.176,00
AGYS	106,01	-7,21%	110,46	114,25	228.655,00
AZO	3.071,19	-12,28%	2.986,47	3.093,70	228.499,00
CPAY	345,81	-13,69%	356,90	364,95	228.401,00
ARGX	915,22	-5,04%	915,78	935,46	227.850,00
FEIM	58,17	-3,89%	59,39	63,97	225.628,00
ABOS	2,74	0,13%	2,47	2,70	223.420,00
OGI	0,98	0,01%	0,96	1,02	222.934,00
IMPP	5,07	0,12%	4,86	4,94	220.921,00
SNA	401,18	-7,55%	405,77	412,72	219.992,00
BLRX	3,02	-0,16%	2,98	3,27	219.833,00
DAVA	2,83	0,05%	2,82	3,02	217.658,00
EG	371,38	-6,28%	373,19	379,22	216.731,00
WSO	380,04	-9,39%	385,31	402,09	214.517,00
INSG	8,26	0,08%	7,99	8,50	214.152,00
MBRX	2,35	0,02%	2,26	2,40	213.398,00
BCH	39,67	-0,86%	39,70	40,63	213.024,00
AEMD	0,72	-0,01%	0,70	0,80	211.015,00
RS	381,65	2,44%	374,86	381,27	210.668,00
VFS	3,05	-0,05%	3,02	3,12	210.442,00
GSL	39,83	0,39%	38,89	39,44	210.397,00
TDG	1.296,06	-14,64%	1.322,46	1.358,55	209.284,00
GNPX	0,56	-0,04%	0,57	0,66	208.528,00
AIZ	278,07	-2,62%	279,02	284,12	208.485,00
TDY	639,79	-7,27%	630,04	658,19	208.073,00
HOLO	1,54	-0,01%	1,50	1,60	203.503,00
AMR	151,01	0,06%	149,31	157,65	202.967,00
KNSL	346,06	-2,60%	346,45	356,67	200.478,00
GRWG	1,50	0,03%	1,47	1,51	198.676,00
ORN	14,20	-0,05%	13,90	15,10	197.582,00
MOBX	2,06	-0,02%	2,02	2,13	194.707,00
FICO	1.265,98	-40,19%	1.294,00	1.335,61	194.083,00
SHG	71,80	-1,34%	70,71	72,07	193.050,00
DFLI	1,74	0,06%	1,74	1,89	191.136,00
CRVO	3,41	-0,02%	3,35	3,54	189.318,00
FNGR	0,34	-0,01%	0,38	0,41	187.512,00
CW	760,00	-6,51%	756,55	808,16	185.328,00
AGX	666,20	-2,03%	631,09	704,71	184.331,00
PERI	9,24	0,04%	9,17	9,42	183.280,00
ANIX	3,11	0,18%	2,87	3,08	180.044,00
SLAB	218,34	0,53%	217,30	218,18	174.433,00
NXTT	1,08	-0,04%	1,13	1,26	172.218,00
GNLX	2,97	-0,07%	2,94	3,09	172.021,00
FOR	29,88	-0,36%	30,11	30,74	169.077,00
GHM	106,58	0,46%	104,52	115,81	167.024,00
PSQH	0,42	0,00%	0,43	0,48	162.672,00
NRDY	0,90	0,01%	0,90	0,99	161.709,00
GLSI	18,96	0,18%	18,29	21,65	161.452,00
BNZI	3,02	-0,32%	2,95	3,38	160.342,00
GFAI	0,39	0,00%	0,38	0,40	156.339,00
ARTL	1,00	-0,01%	0,98	1,08	155.091,00
LPSN	1,75	0,01%	1,74	1,89	154.335,00
CODX	2,62	-0,09%	2,57	2,74	153.985,00
IBTA	31,24	-2,24%	32,92	33,60	145.563,00
NEON	0,89	-0,03%	0,91	1,04	143.251,00
NUTX	179,93	-8,62%	185,84	192,75	142.119,00
VVOS	0,48	-0,01%	0,43	0,48	139.035,00
CURI	2,73	-0,03%	2,73	2,86	138.757,00
RNA	13,38	0,14%	12,95	13,36	136.768,00
LAD	303,03	-8,76%	305,37	313,48	135.856,00
ERIE	251,47	-6,84%	254,31	262,70	131.969,00
INUV	1,04	0,00%	1,05	1,13	131.027,00
ONMD	0,70	-0,02%	0,67	0,73	130.011,00
IBG	1,15	0,15%	1,02	1,06	129.785,00
STRA	82,79	-1,15%	82,60	84,37	128.097,00
LMB	77,08	-1,04%	75,51	80,38	127.723,00
CQP	65,46	1,76%	62,20	64,67	127.297,00
LRHC	1,16	0,10%	1,01	1,10	126.496,00
CDLX	4,03	-0,26%	4,06	4,44	125.893,00
IMUX	14,79	-0,46%	14,47	15,68	123.766,00
MTD	1.249,23	-46,62%	1.285,71	1.318,00	123.698,00
STEM	6,90	-0,18%	7,14	7,77	123.498,00
ATOS	2,47	-0,01%	2,19	2,60	122.240,00
ACIC	11,55	0,04%	11,38	11,59	119.415,00
NSPR	0,71	-0,01%	0,70	0,72	117.404,00
HKD	1,52	0,00%	1,52	1,58	115.562,00
XPON	0,38	-0,02%	0,40	0,44	114.962,00
SCLX	9,12	-0,85%	7,81	10,43	110.782,00
FTK	23,09	0,68%	21,47	23,67	108.836,00
ICU	5,07	-0,06%	4,82	5,30	107.938,00
SXI	301,30	-9,23%	301,10	317,12	106.747,00
DDS	516,39	-5,62%	512,44	527,00	106.465,00
GWW	1.349,23	-7,15%	1.340,34	1.371,20	105.340,00
PHUN	2,03	0,00%	2,00	2,05	104.671,00
HIPO	28,83	0,41%	27,63	28,77	103.150,00
CBAT	0,50	0,02%	0,46	0,57	103.091,00
CHT	43,58	-0,11%	43,70	44,34	102.669,00
HEI.A	251,09	-6,51%	253,01	265,09	102.470,00
AMRN	15,11	-0,48%	15,11	16,01	102.400,00
DOMH	2,83	0,07%	2,78	2,93	101.918,00
TPST	0,99	0,01%	0,95	1,08	101.225,00
FRSX	1,62	-0,05%	1,65	1,81	97.497,00
NCNA	1,33	-0,08%	1,37	1,45	96.836,00
LOBO	0,73	-0,01%	0,68	0,75	94.973,00
MDAI	1,73	0,00%	1,74	1,88	92.879,00
ICCM	4,09	0,07%	4,08	4,70	91.823,00
KOF	104,43	-1,60%	104,92	109,29	90.901,00
HCTI	1,69	-0,08%	1,78	1,94	90.644,00
OPAD	5,03	-0,53%	5,50	6,09	90.038,00
TOPS	0,74	0,02%	0,73	0,80	89.968,00
SXTC	2,57	0,08%	2,31	2,58	87.711,00
CNXN	74,91	0,87%	73,25	74,99	87.635,00
FRGT	3,58	-0,58%	3,68	4,20	84.293,00
XAIR	0,43	0,00%	0,42	0,45	82.193,00
AQMS	2,69	0,01%	2,72	2,83	78.396,00
PSTV	3,84	-0,09%	3,90	4,07	76.873,00
SPAI	3,79	-0,01%	3,76	4,07	74.203,00
ATNM	0,99	-0,07%	0,94	1,05	72.254,00
WW	15,57	-0,19%	15,41	16,47	69.449,00
MLGO	4,06	0,06%	4,02	4,40	68.328,00
JTAI	5,37	0,16%	5,60	6,65	68.198,00
BNGO	1,14	0,00%	1,13	1,16	67.489,00
LEN.B	81,66	-3,35%	84,61	87,31	66.008,00
CVKD	3,08	-0,06%	3,16	3,38	62.703,00
NMM	75,73	0,67%	74,17	75,95	61.853,00
BF.A	26,35	-0,16%	26,49	27,60	60.697,00
PSNY	18,98	-0,14%	19,18	20,44	59.900,00
MKL	1.956,15	-13,21%	1.964,20	2.016,00	58.689,00
WIMI	1,48	-0,01%	1,50	1,54	56.769,00
VSME	1,71	0,04%	1,60	1,80	56.694,00
INTS	4,87	0,10%	4,56	5,00	56.684,00
FLUX	0,73	0,02%	0,74	0,87	56.648,00
BIVI	2,19	0,02%	2,05	2,29	56.646,00
BBDO	2,99	0,01%	2,95	3,04	56.082,00
NRSN	0,70	0,01%	0,68	0,72	55.838,00
SEAT	6,86	0,11%	6,36	6,87	55.505,00
UI	528,16	-3,21%	518,02	534,05	55.497,00
UP	7,86	-0,69%	8,49	9,43	54.979,00
AMWL	8,69	-0,32%	8,95	9,25	51.080,00
WLDS	1,58	-0,04%	1,57	1,76	50.560,00
ESLT	780,97	2,07%	768,75	803,33	49.888,00
ENVB	1,42	-0,03%	1,42	1,49	49.419,00
SCWO	1,94	-0,05%	1,90	2,14	48.851,00
NEGG	14,59	-0,48%	14,29	15,10	48.308,00
WKHS	2,66	0,00%	2,67	2,83	47.840,00
OCG	1,60	-0,03%	1,37	1,74	47.237,00
QNRX	4,68	-0,26%	4,44	4,83	46.622,00
BFRG	0,68	-0,01%	0,65	0,71	46.118,00
CLNN	6,12	0,00%	5,83	6,16	39.779,00
SBFM	2,11	0,04%	2,07	2,13	39.058,00
WNW	3,44	-0,09%	3,32	3,88	38.719,00
SPRC	5,42	0,31%	4,87	5,52	37.919,00
RCMT	27,75	0,16%	27,04	29,26	37.562,00
UAN	117,98	3,04%	114,76	117,67	36.168,00
SMX	15,37	-0,11%	15,00	17,83	35.308,00
RNAZ	7,84	-0,56%	7,59	8,50	33.713,00
JAGX	2,41	-0,25%	2,55	2,85	33.631,00
PPBT	1,57	-0,05%	1,56	1,70	31.936,00
PAPL	0,93	-0,03%	0,93	1,00	31.928,00
XBP	2,30	0,01%	2,25	2,41	31.651,00
DOGZ	1,00	-0,04%	1,01	1,06	31.120,00
IZEA	3,65	0,06%	3,55	3,66	29.539,00
CLIK	1,40	-0,02%	1,42	1,47	27.945,00
BMR	1,42	-0,04%	1,42	1,52	26.605,00
AKAN	10,18	-0,80%	10,80	11,90	25.632,00
AIRE	1,94	-0,04%	1,96	2,11	25.108,00
SINT	1,78	-0,06%	1,84	1,92	24.795,00
BARK	9,67	-0,46%	9,76	10,28	23.830,00
SKYE	0,71	0,00%	0,70	0,72	23.697,00
SIFY	15,07	0,60%	14,48	15,43	23.461,00
INBS	2,18	-0,01%	2,18	2,29	23.407,00
NVNI	1,05	-0,01%	0,96	1,06	22.578,00
MSGM	4,35	-0,34%	4,57	5,02	21.861,00
VYNE	0,65	-0,02%	0,65	0,67	21.647,00
AIMD	1,83	0,02%	1,85	2,03	21.092,00
ADIL	2,89	-0,21%	2,84	2,98	20.425,00
EVAX	3,24	0,09%	3,26	3,45	19.658,00
OTLY	9,52	-0,13%	9,56	10,41	19.608,00
ARBK	3,31	-0,10%	3,27	3,40	19.213,00
REVB	0,98	-0,01%	0,99	1,05	19.163,00
REBN	1,51	0,00%	1,50	1,77	18.604,00
SPRU	2,38	-0,07%	2,34	2,50	18.528,00
GRVY	63,35	0,13%	62,76	64,71	18.417,00
NVR	6.422,25	-262,19%	6.633,15	6.817,52	18.181,00
RAYA	2,74	-0,23%	2,69	2,93	14.476,00
ZEPP	5,13	0,16%	4,93	5,45	13.256,00
CNSP	5,28	0,18%	4,37	5,45	13.190,00
RVSN	4,85	0,17%	4,60	4,88	12.532,00
PAVM	5,33	0,07%	5,10	5,38	10.967,00
IFBD	1,13	-0,06%	1,05	1,14	10.889,00
NVNO	11,18	0,53%	10,51	11,95	7.546,00
PHAR	14,12	-0,38%	14,16	14,46	7.466,00
MEGL	1,25	0,03%	1,17	1,29	7.239,00
GWAV	2,94	-0,04%	2,96	3,04	7.237,00
LOCL	1,28	0,00%	1,26	1,35	6.857,00
ARBB	4,32	-0,33%	4,40	4,80	6.470,00
TAOP	1,46	0,07%	1,37	1,48	6.424,00
RETO	2,78	-0,11%	2,65	2,90	5.306,00
HTOO	2,58	-0,04%	2,59	2,69	5.223,00
XXII	4,24	-0,28%	4,23	4,43	4.985,00
CENN	3,50	-0,14%	3,59	3,74	3.817,00
YJ	1,34	0,03%	1,31	1,54	3.612,00
BGLC	1,87	-0,18%	1,88	2,00	3.352,00
GGR	3,87	0,01%	3,82	3,99	2.834,00
MGIH	1,48	0,11%	1,48	1,52	2.792,00
AACG	0,93	-0,04%	1,00	1,02	2.631,00
DRIO	7,22	0,30%	6,55	7,23	2.227,00
MKC.V	52,08	-0,15%	51,98	54,49	1.399,00
BRK.A	743.829,93	-8.929,35%	755.430,53	768.060,64	215,00
WSO.B	391,85	6,85%	385,00	385,00	5,00

Midas’ın Kulakları

Tümünü Gör

Tem 8, 2026 • 11 saat once

Midas ile gün sonu: SPCX, FISV, CTSH, ASTOR, LINK, ARDYZ

Tem 8, 2026 • 15 saat once

Analist Seçimleri – 8 Temmuz Haftası

Tem 8, 2026 • 20 saat once

Piyasa açılmadan önce bilmeniz gereken her şey (8 Temmuz)

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya