Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
ADTX	0,01	0,01%	0,00	0,01	4.532.279.759,00
GPUS	0,34	-0,05%	0,30	0,45	522.508.763,00
WKSP	0,84	0,24%	0,57	0,62	193.465.918,00
SPCX	179,90	-11,73%	187,01	213,80	148.536.881,00
INTC	133,57	12,48%	118,06	125,20	131.422.208,00
CRVO	4,01	0,21%	3,53	4,14	102.406.012,00
NVDA	209,91	5,33%	203,08	209,21	98.870.612,00
NOK	13,34	-0,49%	13,70	14,37	82.428.799,00
AAL	15,98	0,56%	15,40	16,06	75.078.708,00
QS	7,76	0,85%	6,87	7,26	61.663.915,00
PFE	25,24	-0,69%	25,87	26,28	50.389.913,00
MRVL	328,21	38,53%	283,32	307,37	49.871.146,00
SOFI	17,82	0,39%	17,36	18,70	48.788.365,00
AAPL	297,52	1,51%	294,36	302,07	45.027.387,00
AMC	2,83	0,17%	2,46	2,83	44.963.265,00
SMCI	30,86	3,08%	27,71	29,84	41.955.223,00
GRAB	3,55	0,09%	3,43	3,55	38.887.278,00
AMZN	244,05	6,61%	236,00	245,91	38.860.624,00
SMR	11,49	1,16%	9,82	10,90	37.532.132,00
BFLY	8,31	2,63%	5,63	6,14	36.001.276,00
PLUG	2,77	0,12%	2,65	2,89	35.944.415,00
F	14,10	0,14%	13,93	14,48	35.875.743,00
ONDS	9,12	-0,01%	9,08	9,50	35.253.842,00
TSLA	396,61	0,06%	393,76	405,94	34.526.733,00
MU	1.135,83	93,45%	1.014,14	1.093,67	33.047.876,00
RIG	5,24	-0,35%	5,55	5,64	32.960.486,00
HIVE	4,28	0,31%	3,95	4,26	32.619.420,00
NU	12,87	-0,03%	12,79	13,52	30.490.706,00
MSFT	379,93	0,92%	377,32	390,37	30.274.938,00
PLTR	128,58	-2,09%	129,92	136,10	29.162.689,00
CXAI	0,25	0,04%	0,20	0,21	28.883.469,00
SNAP	4,71	-0,04%	4,70	5,07	28.217.346,00
NFLX	77,68	0,70%	76,76	78,45	26.964.460,00
PATH	10,32	0,08%	10,23	10,80	26.892.215,00
JBLU	5,64	0,51%	5,11	5,41	26.814.718,00
HOOD	106,92	1,67%	95,76	110,73	26.281.143,00
CIFR	29,35	3,04%	26,12	28,17	26.090.676,00
BTBT	2,15	0,13%	2,02	2,20	25.622.771,00
T	22,28	-0,17%	22,25	22,88	25.385.675,00
INFY	10,76	-0,94%	11,69	12,07	25.260.676,00
EOSE	7,45	-0,15%	6,99	8,10	24.238.805,00
RKT	14,15	0,93%	12,97	14,39	23.812.033,00
IREN	60,37	2,34%	57,71	61,67	23.698.373,00
JOBY	9,75	0,35%	9,25	9,86	22.498.339,00
BAC	56,29	-0,23%	56,30	57,98	22.290.257,00
BBD	3,35	-0,09%	3,39	3,54	22.043.353,00
LYG	5,57	0,02%	5,52	5,66	21.809.050,00
RGTI	20,64	0,41%	20,17	21,42	21.768.527,00
MSTR	109,11	-7,36%	116,36	125,42	21.405.681,00
ACN	127,18	-28,85%	155,91	166,87	21.069.347,00
UWMC	2,18	-0,11%	2,25	2,56	20.812.817,00
CDE	17,08	-0,46%	17,48	19,47	20.508.061,00
RDW	13,76	-0,59%	13,55	14,98	20.432.656,00
BBAI	3,89	0,00%	3,88	4,03	19.892.296,00
ASTS	78,62	-6,90%	83,19	88,95	19.269.794,00
BB	8,31	-0,53%	8,83	9,39	19.258.505,00
ACHR	5,44	0,07%	5,32	5,72	19.253.540,00
QBTS	24,00	1,11%	22,85	24,55	19.121.645,00
AMD	534,26	21,96%	507,30	532,50	18.880.000,00
NIO	5,05	0,00%	4,96	5,17	18.789.227,00
HIMS	35,20	3,29%	31,03	33,45	18.633.500,00
UUUU	16,41	1,11%	15,27	16,05	18.429.563,00
NOW	95,43	-0,06%	95,09	102,89	18.233.872,00
GOOGL	367,90	4,06%	362,02	372,33	18.192.261,00
HPE	47,64	-0,58%	47,95	50,45	17.747.408,00
RIVN	16,30	0,04%	15,97	16,95	17.628.267,00
AVGO	408,24	15,38%	382,65	400,65	17.469.024,00
MARA	14,08	0,17%	13,89	14,90	17.204.139,00
PBR.A	14,89	-0,13%	14,99	15,35	16.870.216,00
GOSS	0,17	-0,01%	0,16	0,19	16.518.815,00
OPEN	4,53	0,08%	4,45	4,86	16.465.824,00
ABEV	3,13	-0,02%	3,13	3,29	16.176.119,00
CTSH	44,16	-4,68%	48,49	50,97	16.038.464,00
BURU	0,16	-0,01%	0,15	0,17	15.862.533,00
BSX	45,30	0,33%	44,79	46,70	15.796.538,00
CMCSA	22,73	0,04%	22,55	23,50	15.467.545,00
WULF	29,25	1,40%	27,40	29,00	15.313.780,00
BTG	4,33	-0,09%	4,40	4,67	15.008.719,00
WMT	116,93	-1,16%	117,45	121,01	14.957.556,00
CSCO	119,55	2,20%	116,94	119,66	14.934.724,00
RKLB	104,09	-3,97%	104,04	111,34	14.866.249,00
SLB	48,17	-2,18%	50,13	53,14	14.714.090,00
NVTS	23,35	1,00%	22,30	23,63	14.635.281,00
OTLK	1,53	-0,13%	1,50	1,70	14.422.760,00
SOUN	7,02	0,07%	6,90	7,17	14.345.786,00
HL	15,68	-0,38%	16,01	17,38	14.229.832,00
XOM	137,24	-3,49%	140,32	142,34	14.065.202,00
DNN	3,31	0,00%	3,31	3,46	13.814.127,00
LAES	3,08	0,07%	2,98	3,18	13.621.445,00
POET	12,00	0,05%	11,95	13,23	13.281.465,00
ORCL	187,92	3,75%	182,58	190,19	13.127.249,00
AUR	6,30	0,25%	5,99	6,22	12.835.506,00
GERN	1,28	0,04%	1,17	1,28	12.816.550,00
VZ	45,54	-0,30%	45,23	46,61	12.774.405,00
FRSH	8,85	-0,13%	8,97	9,55	12.709.104,00
URG	1,48	-0,08%	1,53	1,77	12.702.961,00
HLN	8,96	0,09%	8,82	9,07	12.613.725,00
SLNH	1,70	-0,08%	1,68	1,89	12.512.189,00
NBIS	285,00	4,12%	264,29	297,93	12.446.489,00
BYND	0,71	0,01%	0,68	0,73	12.370.900,00
VALE	15,46	-0,07%	15,47	16,04	12.211.421,00
QCOM	227,06	13,87%	212,68	221,32	12.148.684,00
KR	56,64	-5,17%	61,27	64,06	12.084.292,00
QUBT	10,45	0,68%	9,68	10,44	12.078.207,00
SPCE	3,37	-0,13%	3,32	3,71	12.046.256,00
CPNG	18,07	-0,75%	18,09	19,61	12.020.454,00
META	576,53	8,84%	566,19	593,81	11.905.236,00
GOOG	366,19	4,06%	360,23	370,15	11.882.293,00
PBR	16,55	-0,24%	16,77	17,28	11.777.468,00
IONQ	54,78	0,13%	54,46	57,73	11.678.565,00
EQX	10,36	-0,67%	10,99	12,05	11.645.601,00
CRM	153,14	-1,88%	154,23	161,43	11.601.018,00
RBLX	51,70	3,70%	47,61	50,84	11.275.094,00
RXRX	3,17	0,06%	3,07	3,34	11.217.486,00
CLSK	17,18	0,41%	16,74	18,01	11.080.979,00
BP	38,91	-1,24%	39,98	41,08	10.947.793,00
AAOI	160,71	-6,60%	165,79	177,59	10.933.676,00
KO	78,82	-1,12%	78,99	80,33	10.831.106,00
WFC	82,93	-0,84%	83,59	87,08	10.807.201,00
CLF	12,62	-0,06%	12,66	13,44	10.773.827,00
CCL	31,13	1,21%	29,86	31,60	10.713.544,00
HBAN	16,87	0,02%	16,74	17,34	10.625.553,00
STLA	6,39	-0,09%	6,47	6,79	10.491.638,00
UBER	71,86	0,94%	70,89	73,27	10.387.979,00
KVUE	18,22	0,20%	17,98	18,53	10.378.115,00
C	144,53	0,75%	143,04	146,54	10.317.196,00
COMP	10,03	0,63%	9,34	10,04	10.207.688,00
GLW	191,95	16,59%	172,75	180,82	9.971.993,00
WBD	26,47	0,23%	26,20	26,57	9.910.426,00
UMC	23,75	1,99%	21,75	22,53	9.861.623,00
TSM	458,58	26,49%	431,64	442,50	9.837.375,00
NKE	45,29	1,10%	44,16	45,85	9.755.983,00
SATS	109,44	-2,27%	110,58	124,20	9.675.525,00
MRNA	64,56	2,80%	54,51	62,30	9.660.004,00
NCLH	20,67	0,84%	19,81	20,81	9.642.679,00
BABA	106,07	-1,38%	107,38	110,58	9.450.749,00
TTD	18,30	0,12%	18,15	19,03	9.411.923,00
STM	77,96	4,59%	73,28	76,54	9.351.057,00
WDC	741,83	29,69%	694,12	741,85	9.333.858,00
ITUB	7,83	-0,15%	7,93	8,20	9.252.469,00
FCX	68,77	-0,30%	68,84	72,28	9.040.040,00
DKNG	26,21	-0,12%	26,24	29,22	8.862.905,00
IBM	251,45	-10,85%	261,88	268,87	8.754.799,00
PL	27,27	-0,95%	28,08	29,35	8.741.619,00
KOS	2,39	-0,12%	2,45	2,58	8.665.152,00
NEE	86,58	0,85%	85,28	86,91	8.435.784,00
DVN	41,93	-0,65%	42,35	43,70	8.396.351,00
APLD	46,47	0,95%	45,25	48,67	8.356.323,00
CLDI	0,17	0,01%	0,15	0,16	8.308.710,00
VG	10,90	-0,16%	10,82	11,20	8.229.489,00
RUM	7,25	-0,04%	7,26	7,73	8.221.986,00
ARM	427,83	8,56%	400,14	444,80	8.169.452,00
MRK	114,08	-1,30%	114,02	115,99	8.085.890,00
CSX	45,72	0,16%	45,15	46,96	8.028.663,00
QXO	17,62	1,05%	16,44	17,95	7.970.714,00
FOXA	52,42	1,12%	51,14	54,00	7.920.621,00
HPQ	23,38	0,20%	23,16	24,41	7.879.364,00
LUNR	21,95	-0,75%	22,64	23,92	7.763.808,00
MOS	22,81	0,29%	21,60	22,76	7.738.958,00
B	40,08	-1,22%	41,25	43,74	7.723.377,00
KMI	31,50	0,17%	31,12	31,55	7.712.883,00
AGNC	10,35	0,05%	10,23	10,59	7.698.226,00
AG	18,05	-0,50%	18,52	20,00	7.642.080,00
HAL	34,64	-1,60%	36,12	37,26	7.638.094,00
WIT	2,38	-0,11%	2,36	2,53	7.611.913,00
CNQ	41,04	-1,38%	42,06	43,65	7.482.770,00
KLAC	259,57	20,84%	237,66	251,16	7.427.758,00
BE	310,97	25,82%	280,41	295,83	7.400.302,00
BMY	53,86	-1,43%	55,01	56,21	7.364.764,00
RIOT	28,11	0,70%	27,09	28,79	7.354.520,00
VTRS	15,25	-0,49%	15,64	16,22	7.344.801,00
RZLV	2,65	0,00%	2,59	2,69	7.313.304,00
ENPH	52,04	4,17%	47,67	51,50	7.302.246,00
FCEL	22,00	1,98%	19,58	22,47	7.287.953,00
OWL	9,47	-0,03%	9,47	10,04	7.171.343,00
OKLO	60,21	1,48%	56,83	61,69	7.163.158,00
SIDU	3,19	-0,07%	3,25	3,45	7.101.473,00
CMG	32,69	0,82%	31,63	32,51	7.083.106,00
CORZ	29,63	1,28%	27,94	29,48	7.064.886,00
ACI	13,63	-0,79%	14,36	15,27	7.052.857,00
DOW	31,68	-0,84%	32,48	33,98	6.969.431,00
ADBE	194,77	-1,46%	195,02	206,50	6.928.902,00
CVNA	67,50	4,61%	62,41	69,16	6.925.470,00
PCG	16,47	0,02%	16,35	16,76	6.915.492,00
CVX	172,86	-4,75%	177,10	180,08	6.899.224,00
HUMA	0,94	-0,03%	0,94	1,06	6.881.577,00
FLNC	24,47	1,03%	23,25	25,67	6.857.278,00
PYPL	42,60	0,52%	42,05	44,74	6.852.738,00
ET	18,86	0,11%	18,72	19,06	6.773.511,00
DIS	104,09	3,17%	100,44	102,36	6.644.680,00
MDCX	0,43	0,07%	0,33	0,37	6.567.538,00
TEVA	31,20	-1,35%	32,23	32,92	6.535.986,00
KDP	30,87	-0,03%	30,85	32,23	6.521.096,00
MDLZ	60,32	-0,53%	60,02	62,20	6.485.360,00
ESPR	3,17	0,00%	3,15	3,17	6.474.423,00
PPL	35,35	0,01%	35,09	36,36	6.462.374,00
SAN	13,61	0,28%	13,30	13,78	6.458.429,00
GENI	6,43	0,23%	6,07	7,00	6.449.854,00
SCHW	91,51	-2,99%	92,46	94,83	6.401.608,00
PINS	20,43	0,06%	20,21	20,92	6.358.710,00
TNGX	28,46	-3,80%	31,52	34,39	6.299.714,00
JNJ	229,63	-4,58%	230,70	235,43	6.287.354,00
LCID	5,28	0,14%	5,00	5,43	6.275.484,00
COP	107,74	-3,49%	109,96	111,89	6.270.061,00
UEC	11,68	0,26%	11,35	12,14	6.228.992,00
AMAT	615,95	22,81%	590,83	623,35	6.192.872,00
LYFT	14,25	0,09%	14,06	14,72	6.174.697,00
JPM	328,59	-4,92%	331,50	337,77	6.161.156,00
LRCX	395,31	21,13%	373,24	397,63	6.093.926,00
PR	18,32	-0,24%	18,49	18,96	6.075.163,00
OXY	51,47	-1,57%	52,83	54,00	6.067.931,00
VICI	26,65	-0,59%	27,14	27,90	6.023.293,00
RCAT	11,01	-0,19%	10,57	11,71	5.998.273,00
NWL	5,15	0,18%	4,76	5,26	5.968.187,00
CAG	13,16	-0,01%	13,02	13,72	5.873.866,00
CVE	24,97	-0,63%	25,48	26,49	5.818.119,00
KHC	22,98	-0,22%	22,96	23,92	5.784.567,00
PTON	5,64	0,11%	5,51	5,89	5.747.174,00
ZETA	18,78	0,28%	18,50	19,64	5.722.289,00
SBET	5,11	-0,26%	5,36	5,77	5.638.526,00
IOVA	3,94	0,00%	3,81	4,13	5.614.400,00
NVO	43,14	-0,39%	43,46	45,00	5.591.205,00
SATL	5,80	-0,38%	6,06	6,37	5.566.421,00
NWG	16,92	0,15%	16,66	17,13	5.553.597,00
WMB	72,64	1,39%	70,79	71,73	5.534.945,00
ROKU	138,50	1,22%	137,17	140,32	5.534.201,00
CSGP	29,92	-0,53%	30,38	32,56	5.486.797,00
PG	151,01	0,45%	149,77	152,94	5.440.929,00
WOLF	54,80	6,19%	46,29	52,91	5.436.926,00
CHWY	18,12	0,36%	17,77	19,29	5.410.856,00
KEY	22,58	-0,03%	22,45	23,12	5.389.190,00
ZTS	78,23	0,97%	76,80	80,02	5.383.968,00
ING	31,58	0,34%	31,11	31,83	5.373.921,00
TME	8,68	-0,01%	8,67	8,93	5.366.605,00
DELL	426,98	7,79%	395,50	431,76	5.356.376,00
SHEL	78,47	-1,91%	80,16	81,87	5.217.596,00
CPRT	29,81	0,29%	29,50	30,79	5.093.472,00
SU	54,90	-1,37%	56,02	58,40	5.092.182,00
ABT	88,79	0,26%	87,87	91,58	5.086.676,00
GT	6,15	-0,02%	6,12	6,39	5.064.554,00
GNS	0,21	-0,02%	0,22	0,24	5.055.784,00
ON	120,55	7,64%	112,80	121,31	5.012.552,00
MCHP	99,83	5,73%	93,92	97,89	4.989.970,00
WU	7,20	0,03%	7,15	7,38	4.958.251,00
ERIC	11,37	-0,03%	11,39	11,85	4.941.447,00
RUN	13,29	0,85%	12,24	12,97	4.931.992,00
BORR	4,15	-0,13%	4,25	4,44	4.925.914,00
APP	472,56	-6,81%	478,60	518,65	4.918.724,00
BKR	58,56	-1,52%	59,93	61,42	4.906.895,00
MBLY	8,54	-0,20%	8,69	9,63	4.885.726,00
TXN	320,62	18,60%	299,24	311,73	4.882.876,00
EQT	51,09	-0,07%	50,72	51,81	4.851.477,00
NEM	103,22	-2,44%	105,44	112,18	4.824.134,00
UAMY	7,75	0,09%	7,19	7,84	4.795.255,00
IBRX	7,14	0,15%	6,71	7,25	4.780.318,00
LASE	2,34	-0,38%	2,24	2,82	4.770.740,00
COIN	163,40	-1,61%	164,67	174,10	4.762.649,00
LAC	4,35	-0,08%	4,41	4,71	4.750.391,00
ABCL	5,42	-0,03%	5,17	5,76	4.748.270,00
ICCM	5,22	-1,21%	3,60	9,54	4.744.103,00
MDT	78,87	0,73%	77,62	81,75	4.706.447,00
APA	32,71	-1,22%	33,72	34,58	4.703.455,00
CELH	30,28	-0,10%	29,33	31,67	4.696.376,00
NLY	22,12	-0,03%	22,00	22,62	4.674.193,00
CRDO	261,94	12,49%	243,06	261,87	4.661.340,00
CVS	98,28	-0,89%	98,56	100,77	4.628.141,00
BA	222,72	-2,91%	225,30	230,54	4.624.048,00
XPEV	13,11	-0,33%	13,38	13,78	4.623.609,00
KGC	26,51	-0,77%	27,26	29,05	4.621.217,00
BRK.B	487,18	-4,10%	487,90	494,77	4.604.520,00
EXC	45,79	0,22%	45,20	46,56	4.549.152,00
SHOP	109,00	0,91%	107,76	114,07	4.521.238,00
V	328,98	-1,53%	329,97	336,82	4.489.897,00
ASX	40,10	2,66%	37,40	38,88	4.484.862,00
GIS	33,41	0,05%	33,06	34,53	4.468.367,00
MO	69,06	0,11%	68,53	69,78	4.449.772,00
EXK	8,64	-0,23%	8,81	9,66	4.420.459,00
SBUX	101,19	1,34%	98,69	101,81	4.388.217,00
COUR	5,37	0,08%	5,28	5,45	4.378.859,00
LUMN	8,12	0,02%	8,05	8,48	4.369.804,00
TFC	48,19	0,02%	47,81	49,93	4.360.826,00
CNH	10,64	0,36%	10,23	10,79	4.340.944,00
TOST	24,61	0,20%	24,23	26,02	4.320.102,00
VELO	28,59	3,03%	23,80	27,75	4.317.465,00
MS	225,85	0,89%	221,36	228,07	4.289.450,00
HYLN	8,08	0,43%	7,38	8,02	4.274.908,00
RR	2,12	0,04%	2,07	2,21	4.258.058,00
SNOW	233,27	-1,32%	230,62	241,30	4.249.347,00
USB	57,72	-0,18%	57,41	59,45	4.244.895,00
ORLY	87,88	-0,52%	87,79	91,21	4.228.688,00
NFE	0,47	-0,04%	0,51	0,54	4.198.118,00
PEP	141,37	-0,21%	140,85	145,87	4.197.443,00
DAL	84,20	1,95%	81,90	84,05	4.184.110,00
RF	28,61	-0,04%	28,48	29,24	4.182.624,00
VST	164,65	5,77%	157,21	162,44	4.167.499,00
ASST	14,31	-1,14%	15,36	16,53	4.166.057,00
SO	93,26	0,72%	92,31	94,64	4.160.817,00
PDD	79,07	-0,80%	79,60	82,11	4.134.447,00
CPB	21,08	-0,02%	20,85	22,03	4.093.053,00
SLS	8,27	0,51%	7,46	8,12	4.093.026,00
ALAB	418,92	44,73%	370,01	393,79	4.079.250,00
FSM	9,19	-0,24%	9,42	10,00	4.072.887,00
SBS	5,24	-0,15%	5,36	5,60	4.067.336,00
SBSW	9,65	-0,51%	10,14	10,84	4.053.213,00
GM	80,41	0,83%	79,16	83,18	4.040.328,00
ANET	169,14	4,11%	163,93	171,29	4.037.932,00
TTWO	240,75	12,54%	226,45	234,72	4.021.252,00
STX	1.067,87	1,62%	1.043,90	1.094,00	4.003.842,00
D	68,56	0,52%	67,87	68,75	3.970.303,00
IVZ	27,95	-0,84%	28,65	29,65	3.965.640,00
OCGN	1,27	0,03%	1,18	1,28	3.946.937,00
VRT	332,51	14,97%	303,20	329,70	3.941.835,00
VIAV	49,19	0,43%	48,41	51,49	3.921.860,00
AMPX	15,65	0,65%	14,97	15,64	3.909.620,00
APH	165,21	3,98%	159,87	164,18	3.883.069,00
ARCC	18,08	-0,02%	18,10	18,62	3.862.160,00
OUST	45,38	4,62%	40,30	44,80	3.818.566,00
MP	60,61	-0,26%	57,50	62,46	3.813.966,00
NAK	2,09	-0,06%	2,13	2,27	3.799.838,00
RTX	185,42	-7,23%	186,38	193,46	3.791.585,00
BKNG	173,37	1,74%	170,70	176,58	3.743.524,00
ARRY	7,91	0,25%	7,59	8,15	3.729.962,00
BTDR	18,01	0,09%	17,74	19,05	3.723.678,00
SHLS	10,57	1,13%	9,41	10,37	3.695.480,00
FITB	52,87	0,30%	52,30	54,16	3.685.525,00
GILD	122,74	-2,71%	124,11	128,20	3.673.275,00
TSCO	30,18	0,43%	29,60	30,81	3.666.147,00
BCS	26,51	0,18%	26,17	27,11	3.646.968,00
HST	25,23	0,61%	24,56	25,20	3.626.129,00
UNH	402,12	2,61%	398,59	411,16	3.617.886,00
HDB	25,13	0,36%	24,69	25,49	3.613.542,00
CEG	277,09	9,78%	264,71	272,22	3.565.463,00
LITE	838,84	-31,41%	853,78	891,55	3.556.075,00
NWSA	25,69	-0,32%	25,48	26,59	3.548.597,00
U	27,27	0,80%	26,30	28,10	3.542.204,00
PANW	286,51	4,34%	276,71	284,32	3.532.304,00
CRGY	10,34	-0,44%	10,75	11,10	3.506.262,00
PSEC	2,21	-0,01%	2,20	2,26	3.447.862,00
JD	27,48	-0,43%	27,82	28,53	3.444.148,00
HD	334,82	7,33%	326,17	341,15	3.433.120,00
SES	1,09	0,01%	1,04	1,13	3.429.259,00
O	60,61	0,03%	60,31	62,02	3.412.391,00
OMC	73,50	-2,82%	75,71	78,10	3.401.169,00
NTLA	15,51	0,31%	14,43	16,73	3.386.892,00
ABBV	216,44	-4,79%	218,83	222,84	3.380.095,00
IAG	16,74	-0,84%	17,52	18,92	3.361.901,00
INSM	94,39	-4,06%	94,22	99,15	3.360.400,00
NDAQ	81,95	-1,37%	82,34	88,82	3.356.437,00
SW	44,84	1,42%	43,38	45,06	3.356.144,00
CRH	112,27	2,83%	108,95	115,49	3.350.623,00
CAN	0,33	0,00%	0,32	0,36	3.350.115,00
CL	89,95	-0,64%	90,18	92,10	3.342.081,00
KMX	52,52	5,09%	46,58	49,97	3.336.193,00
IP	37,62	1,45%	35,85	37,31	3.328.188,00
ABSI	7,28	0,10%	6,92	7,84	3.307.665,00
OSCR	28,14	-0,13%	28,23	29,47	3.294.438,00
GAP	21,44	0,49%	20,87	22,09	3.255.298,00
PLD	140,19	-0,75%	140,59	146,12	3.251.977,00
TGB	7,11	-0,32%	7,36	7,99	3.247.016,00
CLOV	4,98	0,18%	4,72	4,92	3.243.256,00
BROS	71,32	5,60%	65,55	68,00	3.239.160,00
EQNR	32,13	-1,64%	33,61	34,52	3.225.129,00
MNST	91,26	-0,39%	91,50	93,26	3.218.377,00
KVYO	13,14	-0,33%	13,38	14,07	3.207.968,00
PDYN	7,03	0,07%	6,03	7,24	3.206.310,00
TCOM	45,32	-1,44%	46,54	47,55	3.203.278,00
DOCU	43,42	0,82%	42,35	45,09	3.173.514,00
GEHC	61,50	0,33%	60,78	63,34	3.172.105,00
WEN	6,92	-0,04%	6,77	7,15	3.168.383,00
AR	33,25	-0,66%	33,42	34,22	3.153.949,00
INTU	264,95	-4,11%	268,48	285,89	3.150.081,00
IVVD	0,97	0,03%	0,85	0,95	3.124.433,00
BCRX	9,15	0,20%	8,82	9,18	3.117.773,00
SWBI	16,17	2,44%	13,62	14,11	3.098.592,00
TMUS	181,54	0,31%	179,46	184,42	3.076.419,00
SLDP	2,83	0,13%	2,68	2,81	3.070.293,00
NNDM	1,36	0,01%	1,19	1,37	3.057.956,00
KD	11,22	-0,23%	11,37	12,30	3.054.455,00
WELL	207,34	0,79%	206,31	214,17	3.034.306,00
ALLO	2,02	0,06%	1,90	2,06	3.031.805,00
KOPN	4,79	-0,08%	4,83	5,20	3.030.411,00
PAAS	49,09	-1,36%	50,36	53,99	3.014.271,00
UPST	32,09	1,63%	30,43	33,95	3.012.932,00
CTVA	77,11	-0,27%	76,66	78,90	3.007.469,00
FIS	38,37	-0,21%	38,53	40,61	2.988.726,00
REAL	12,58	1,17%	11,15	11,99	2.986.983,00
LUV	48,15	1,51%	46,64	48,51	2.958.133,00
OKTA	118,34	5,35%	112,40	116,76	2.955.370,00
VZLA	3,50	-0,09%	3,56	3,84	2.952.663,00
EC	16,54	0,88%	15,51	16,03	2.949.918,00
SRFM	1,17	0,07%	1,10	1,17	2.949.486,00
UMAC	24,00	-0,47%	24,06	26,42	2.934.188,00
TU	11,47	-0,19%	11,61	11,84	2.931.384,00
CLVT	2,05	-0,02%	2,04	2,21	2.929.853,00
COF	203,23	2,40%	199,77	207,30	2.925.644,00
SONY	20,25	0,01%	20,22	20,70	2.910.574,00
BEN	33,02	-0,27%	33,18	34,18	2.909.584,00
DX	13,09	0,04%	13,01	13,24	2.906.717,00
KIM	24,43	-0,06%	24,41	25,15	2.897.491,00
CART	44,56	1,74%	42,79	44,21	2.873.710,00
SERV	6,90	0,22%	6,62	6,98	2.870.016,00
BLDP	4,25	0,09%	4,08	4,42	2.863.820,00
BAX	20,03	0,63%	19,38	20,62	2.859.122,00
HTZ	4,98	0,15%	4,75	5,00	2.855.732,00
NVAX	9,37	-0,14%	9,12	9,72	2.853.176,00
DDOG	222,89	-3,71%	225,83	236,00	2.841.557,00
DOC	19,60	0,20%	19,31	20,12	2.840.868,00
PCT	8,74	0,12%	8,15	9,02	2.836.129,00
FLG	14,65	0,04%	14,42	15,25	2.830.577,00
QSI	0,99	0,05%	0,93	1,00	2.826.157,00
WY	24,63	0,30%	24,21	24,94	2.821.812,00
PONY	8,27	0,33%	7,91	8,25	2.814.240,00
FRO	39,78	0,92%	38,73	40,00	2.813.921,00
WDAY	118,66	-3,16%	121,57	128,65	2.797.576,00
AI	10,13	-0,16%	10,24	11,03	2.793.323,00
DT	41,50	0,24%	40,68	42,21	2.791.758,00
COHR	387,75	8,73%	376,55	393,00	2.790.104,00
NXE	10,46	-0,04%	10,46	10,90	2.785.306,00
CCI	82,88	-2,90%	85,43	88,06	2.781.452,00
CTM	0,84	0,06%	0,72	0,84	2.755.041,00
AEP	127,89	-0,37%	127,32	130,07	2.754.176,00
AEO	18,05	0,95%	17,05	18,38	2.752.891,00
VFC	17,22	0,52%	16,65	18,23	2.748.174,00
APPS	8,64	0,03%	8,59	9,54	2.747.672,00
SWKS	71,54	2,12%	69,27	72,89	2.747.671,00
CRML	10,04	-0,03%	9,66	10,53	2.747.618,00
VTR	81,98	-0,17%	82,00	83,90	2.747.118,00
MCD	279,47	-4,45%	282,97	287,29	2.724.310,00
TJX	164,16	0,04%	163,44	167,10	2.707.043,00
XEL	77,35	-0,10%	77,32	79,34	2.695.287,00
SVM	11,31	-0,57%	11,83	12,89	2.694.373,00
TEM	49,75	0,97%	48,71	52,66	2.693.748,00
FAST	45,73	0,84%	44,64	46,21	2.684.952,00
ICE	133,60	-0,99%	133,73	140,79	2.680.308,00
MVIS	0,37	0,00%	0,37	0,40	2.676.849,00
GPRO	0,80	0,00%	0,80	0,86	2.672.452,00
IVDA	0,41	-0,04%	0,44	0,49	2.663.989,00
UAL	118,69	2,88%	115,40	120,30	2.659.563,00
GME	21,47	-0,06%	21,23	21,93	2.653.056,00
XP	15,19	-0,23%	15,36	16,17	2.648.159,00
AU	89,81	-1,11%	90,75	97,19	2.644.111,00
ADI	429,44	14,97%	414,06	428,09	2.642.528,00
MA	490,64	-2,50%	492,40	504,64	2.640.676,00
NVCR	14,57	-3,28%	17,36	18,00	2.635.977,00
EU	1,62	-0,01%	1,60	1,75	2.633.796,00
PM	179,33	-0,15%	178,49	182,86	2.607.281,00
AMKR	89,45	3,01%	86,04	94,19	2.602.546,00
FVRR	10,68	1,06%	9,58	10,01	2.600.385,00
FE	46,53	0,38%	45,91	47,83	2.598.234,00
UAA	5,98	0,27%	5,67	6,09	2.594.359,00
ASM	6,57	-0,27%	6,79	7,41	2.586.202,00
ASAN	7,08	-0,02%	7,01	7,50	2.577.921,00
ASPI	7,01	0,33%	6,47	7,09	2.568.267,00
EL	85,00	2,53%	82,38	88,59	2.565.087,00
ADSK	191,65	-1,51%	192,30	203,80	2.562.961,00
CNP	42,85	0,21%	42,39	43,57	2.562.732,00
GE	360,25	3,15%	350,00	362,33	2.557.525,00
HMY	16,86	-0,24%	17,07	18,18	2.545.694,00
SMMT	13,84	-0,24%	13,83	14,50	2.528.382,00
FTNT	146,96	2,79%	141,69	148,00	2.521.894,00
MAT	14,16	0,48%	13,62	14,22	2.510.357,00
TDOC	8,04	0,45%	7,43	7,83	2.503.215,00
EOG	130,01	-3,24%	131,00	133,96	2.502.930,00
RELY	20,95	0,51%	20,30	21,23	2.500.629,00
ORC	6,66	0,04%	6,55	6,70	2.487.967,00
ZM	86,24	-1,16%	87,21	91,60	2.486.136,00
CNC	61,65	1,02%	59,90	62,41	2.480.442,00
PAA	21,47	-0,11%	21,50	21,85	2.474.611,00
INVH	28,54	0,05%	28,38	29,18	2.467.958,00
GEN	23,89	-0,04%	23,66	24,76	2.466.393,00
DUK	123,90	0,17%	123,01	125,81	2.465.284,00
HON	229,30	0,72%	227,89	234,70	2.458.918,00
IBKR	95,91	0,84%	93,41	96,75	2.458.051,00
TRP	67,66	-0,26%	67,85	69,01	2.443.330,00
LYB	59,75	-2,07%	61,57	64,36	2.424.709,00
XYZ	74,78	1,93%	72,70	76,17	2.424.164,00
ROIV	31,03	-0,17%	30,50	31,52	2.418.077,00
REI	1,13	-0,02%	1,15	1,20	2.411.621,00
SNY	42,21	-0,30%	42,47	43,60	2.407.997,00
LWLG	9,53	0,25%	9,19	9,66	2.406.116,00
JCI	145,67	2,00%	143,44	148,86	2.404.502,00
NNE	27,42	2,12%	24,48	27,39	2.403.058,00
DJT	8,34	0,24%	8,05	8,29	2.399.258,00
HAS	85,76	2,21%	82,94	85,70	2.396.296,00
EBAY	108,21	0,32%	107,48	109,60	2.388.416,00
OVV	52,58	-1,03%	52,82	54,15	2.386.465,00
UL	58,41	0,65%	57,55	58,85	2.384.593,00
FIVN	19,60	0,24%	19,30	20,75	2.372.613,00
BTI	58,52	-0,97%	59,36	60,53	2.371.506,00
FOX	47,74	1,01%	46,50	48,67	2.370.306,00
RITM	9,22	0,02%	9,13	9,41	2.350.980,00
GFI	38,26	-0,62%	38,80	41,27	2.346.592,00
AES	14,63	0,02%	14,57	14,68	2.336.245,00
GEV	1.098,39	48,60%	992,00	1.065,38	2.325.829,00
DHT	18,51	0,40%	18,07	18,57	2.319.964,00
SG	9,04	0,51%	8,51	9,24	2.313.474,00
AA	59,71	-2,03%	61,12	64,26	2.311.641,00
GTLB	26,58	0,08%	26,35	27,82	2.310.621,00
MKC	46,71	0,23%	45,86	47,58	2.307.685,00
SM	26,76	-1,34%	27,83	29,07	2.306.883,00
KSS	17,44	0,84%	16,25	17,30	2.305.135,00
DB	35,45	0,41%	34,90	35,97	2.295.511,00
GSK	50,90	-1,25%	51,79	52,82	2.290.890,00
AKBA	1,03	0,00%	0,98	1,05	2.288.128,00
IR	78,75	1,67%	76,86	80,86	2.287.456,00
KTOS	53,24	-2,90%	55,60	58,40	2.287.435,00
BEKE	14,96	-0,57%	15,50	15,82	2.266.091,00
AMGN	334,65	-7,00%	338,90	349,40	2.265.129,00
QURE	46,71	-1,44%	42,50	49,70	2.262.499,00
W	88,68	7,04%	81,16	88,83	2.260.147,00
BX	124,22	-0,77%	124,63	129,82	2.257.118,00
SIRI	28,25	0,31%	27,54	28,39	2.255.341,00
ENVX	6,93	0,23%	6,62	7,11	2.250.660,00
FSLY	17,66	0,25%	17,25	18,23	2.248.858,00
VRSK	177,10	1,75%	174,44	181,29	2.244.443,00
MNTS	9,77	-0,29%	9,50	10,85	2.243.278,00
OKE	84,59	-0,99%	85,18	86,54	2.235.933,00
ALT	2,73	0,09%	2,62	2,71	2.235.689,00
AKAM	125,42	-2,44%	127,49	133,56	2.231.580,00
NUVB	5,41	0,08%	5,11	5,36	2.223.591,00
PAYO	7,04	0,02%	7,00	7,04	2.216.466,00
DG	113,13	4,44%	107,91	113,55	2.215.670,00
BHC	4,75	-0,01%	4,75	4,99	2.214.005,00
INDI	4,12	0,19%	3,88	4,13	2.210.912,00
CMS	73,44	0,12%	72,74	74,27	2.198.859,00
CARR	72,20	2,68%	69,34	72,35	2.196.174,00
DXCM	72,51	1,28%	70,90	74,26	2.195.159,00
HIMX	17,99	1,05%	16,90	17,77	2.189.687,00
ULCC	7,03	0,39%	6,57	6,90	2.189.376,00
NG	7,75	-0,36%	8,07	8,81	2.182.178,00
ORLA	10,34	-0,79%	11,10	12,04	2.177.287,00
ABAT	3,06	-0,04%	3,07	3,22	2.161.602,00
M	24,36	0,48%	23,88	24,88	2.159.585,00
SEDG	58,63	4,04%	54,40	59,00	2.157.958,00
FLEX	145,00	1,86%	141,11	150,34	2.155.165,00
SSRM	31,05	-0,72%	31,71	33,84	2.146.698,00
TLRY	4,71	-0,04%	4,71	4,97	2.140.211,00
SABR	1,89	0,02%	1,85	2,01	2.130.376,00
UPS	105,73	0,60%	104,93	110,01	2.128.850,00
BHP	88,17	-2,19%	90,20	93,62	2.126.159,00
BBWI	21,00	0,51%	20,42	21,71	2.124.367,00
Z	32,11	0,10%	31,97	34,52	2.123.943,00
TEAM	83,62	-0,78%	83,83	88,46	2.099.680,00
ZS	124,83	0,51%	123,38	128,11	2.098.000,00
MGNI	17,99	-0,26%	18,24	19,28	2.094.864,00
IOT	31,37	-0,23%	31,49	33,76	2.094.347,00
HUT	126,54	7,71%	118,08	126,28	2.092.082,00
VOD	14,35	-0,18%	14,48	14,78	2.090.092,00
CABA	2,89	0,04%	2,79	3,09	2.078.052,00
TGT	130,73	2,92%	127,66	133,68	2.077.180,00
CHTR	130,71	-1,27%	131,28	141,72	2.060.761,00
TRIP	12,66	0,04%	12,50	13,00	2.058.577,00
MUFG	21,10	0,34%	20,56	21,05	2.058.070,00
DDD	3,54	0,09%	3,23	3,60	2.056.964,00
LULU	112,12	0,37%	111,70	118,85	2.056.698,00
PK	14,90	0,40%	14,38	14,95	2.054.557,00
PENN	21,45	0,21%	21,10	22,09	2.043.595,00
DD	47,79	-0,15%	47,87	49,49	2.041.871,00
BRO	58,35	-0,69%	58,52	61,00	2.040.542,00
DXC	8,66	-0,32%	8,91	9,58	2.033.980,00
VSEE	0,13	0,00%	0,12	0,12	2.024.660,00
PACB	1,42	0,08%	1,34	1,45	2.011.611,00
SGML	13,65	-1,13%	14,53	15,64	2.010.251,00
DHR	177,35	-0,41%	176,60	182,42	2.006.545,00
RDDT	170,30	4,33%	165,95	175,41	2.003.041,00
IBN	28,05	0,16%	27,82	28,25	2.000.760,00
DASH	172,83	7,16%	164,59	173,54	1.997.838,00
TALK	5,21	0,00%	5,20	5,21	1.997.133,00
NGG	79,21	-1,48%	80,48	81,85	1.996.016,00
HYPR	1,57	0,18%	1,39	1,48	1.994.957,00
KKR	97,42	0,26%	96,60	100,31	1.989.086,00
S	14,94	0,14%	14,69	15,29	1.983.716,00
CMPS	12,40	0,44%	11,51	12,33	1.977.556,00
EPAM	77,83	-9,88%	87,36	94,27	1.971.909,00
PSX	165,55	-1,61%	166,91	171,94	1.971.454,00
SE	90,79	0,01%	88,25	93,76	1.970.135,00
DXYZ	27,13	-1,62%	27,79	30,37	1.967.867,00
HRL	24,35	0,02%	24,14	24,76	1.957.018,00
RMBS	136,92	6,72%	129,74	138,25	1.956.667,00
SYY	78,89	-0,11%	78,49	79,50	1.955.245,00
INVZ	0,59	-0,02%	0,59	0,62	1.951.263,00
CAT	989,09	33,19%	953,00	975,64	1.945.788,00
BRBR	9,66	0,58%	8,78	9,43	1.942.549,00
PGR	203,73	-0,80%	203,18	207,49	1.939.922,00
CME	246,62	-5,91%	246,00	254,96	1.925.878,00
TIGR	4,67	-0,04%	4,67	4,79	1.925.584,00
BN	44,32	-0,41%	44,72	46,39	1.925.154,00
MQ	3,90	0,02%	3,84	4,00	1.921.371,00
LLY	1.100,72	-11,00%	1.104,90	1.121,49	1.919.595,00
CDNS	393,03	3,43%	386,46	403,38	1.906.517,00
SOC	9,93	-0,32%	9,72	10,50	1.897.484,00
AFRM	74,29	3,51%	70,59	77,10	1.887.415,00
SAP	155,06	-3,74%	158,79	166,16	1.854.352,00
OTIS	73,85	1,11%	72,48	74,19	1.852.370,00
EPD	36,60	0,06%	36,32	36,74	1.846.182,00
PROP	0,65	-0,01%	0,58	0,69	1.842.973,00
UDR	37,78	0,13%	37,44	38,73	1.837.646,00
CFG	67,13	0,36%	66,42	68,30	1.826.716,00
SFIX	3,99	0,15%	3,82	4,24	1.821.089,00
STWD	16,76	0,09%	16,62	17,04	1.814.869,00
ENB	54,42	-0,05%	54,37	55,79	1.814.659,00
STNE	10,66	-0,12%	10,75	11,43	1.796.161,00
PRME	3,20	0,03%	2,87	3,27	1.793.930,00
AXP	339,75	-0,86%	339,33	346,95	1.793.660,00
UPWK	8,18	0,11%	8,02	8,37	1.788.374,00
AVPT	10,49	-0,27%	10,70	11,10	1.787.351,00
RCKT	3,26	0,09%	2,82	3,25	1.780.284,00
CRWD	683,37	0,51%	670,90	690,93	1.778.181,00
NET	223,81	-2,97%	226,85	236,07	1.775.391,00
LYV	172,83	1,31%	171,04	174,69	1.774.760,00
TD	119,71	1,21%	117,06	119,64	1.762.544,00
SYF	75,44	1,34%	73,91	76,87	1.760.987,00
ELF	65,27	2,93%	61,90	68,98	1.756.555,00
NCNO	15,06	-0,44%	14,60	15,85	1.750.845,00
CRSR	8,84	0,36%	8,33	8,87	1.746.125,00
APO	137,81	-1,07%	137,57	141,41	1.743.084,00
TECK	64,46	-1,31%	65,62	67,95	1.738.798,00
VLO	236,09	-3,62%	236,89	244,52	1.738.126,00
TER	428,94	20,17%	408,24	440,75	1.736.722,00
STT	169,72	-1,49%	170,62	174,03	1.735.156,00
GLOB	31,50	-3,11%	34,30	37,88	1.730.981,00
ARDX	5,90	0,05%	5,70	5,95	1.722.562,00
NTNX	46,31	-0,14%	46,38	48,34	1.721.356,00
MNKD	3,90	-0,02%	3,88	4,02	1.717.544,00
KMB	102,69	1,22%	101,20	105,01	1.717.512,00
TTE	80,35	-1,77%	82,06	84,42	1.705.135,00
MET	85,73	-0,14%	85,73	87,36	1.704.811,00
ATAI	4,07	0,00%	3,99	4,20	1.701.858,00
MLYS	24,95	-0,18%	24,26	25,74	1.696.205,00
PGEN	4,77	0,03%	4,71	4,90	1.694.427,00
AQST	4,68	0,25%	4,25	4,48	1.691.265,00
EDIT	2,63	0,08%	2,39	2,67	1.690.711,00
MMM	161,31	2,09%	158,87	164,30	1.684.155,00
OPTT	0,29	0,01%	0,28	0,29	1.681.702,00
GEVO	1,53	0,03%	1,43	1,54	1.679.694,00
PEG	79,86	0,46%	78,88	81,20	1.675.295,00
RBRK	70,12	0,89%	67,65	71,00	1.674.350,00
ADM	74,48	-2,02%	75,60	77,50	1.672.065,00
CXM	5,01	-0,12%	5,05	5,33	1.663.190,00
UROY	2,95	-0,06%	3,00	3,17	1.661.418,00
DOCN	176,91	-0,90%	169,12	187,50	1.660.923,00
BNS	87,49	1,12%	85,54	87,08	1.660.259,00
LFST	9,09	0,48%	8,53	8,82	1.655.458,00
SANA	3,15	0,11%	2,85	3,22	1.653.797,00
ABNB	143,18	2,61%	139,50	143,80	1.650.645,00
PRM	37,48	1,77%	35,36	36,86	1.646.917,00
VITL	10,98	0,13%	10,39	11,49	1.646.506,00
NI	47,08	0,30%	46,52	47,88	1.641.658,00
YUM	152,50	-1,64%	153,73	157,26	1.634.046,00
AMCR	41,45	0,67%	40,49	41,90	1.632.315,00
CGC	0,96	0,02%	0,94	0,99	1.628.050,00
REAX	1,77	0,05%	1,69	1,78	1.624.194,00
SHW	321,23	7,43%	312,17	324,09	1.620.961,00
NXPI	315,71	17,49%	297,76	310,80	1.620.633,00
ABR	5,21	0,11%	4,99	5,19	1.619.055,00
VERI	1,43	-0,02%	1,44	1,54	1.602.350,00
NRGV	4,15	0,05%	3,96	4,32	1.600.723,00
NTR	62,57	-1,71%	64,28	65,84	1.598.175,00
LIN	517,73	1,97%	511,41	519,60	1.596.388,00
RIO	100,56	-2,11%	102,64	105,05	1.594.940,00
UPXI	0,90	-0,03%	0,91	1,01	1.594.596,00
LKQ	25,99	0,97%	24,85	26,35	1.590.883,00
BBY	74,49	1,39%	73,04	76,18	1.590.462,00
PAYX	98,24	0,65%	97,06	100,85	1.590.132,00
ALB	158,49	-8,03%	165,81	171,00	1.589.798,00
AEM	167,00	-5,94%	172,79	182,21	1.588.121,00
AMT	176,72	-4,35%	180,79	183,85	1.584.020,00
BHVN	13,39	-0,23%	12,98	13,97	1.582.058,00
TXG	35,59	3,47%	31,27	33,62	1.579.282,00
ISRG	406,47	4,29%	400,10	418,24	1.578.628,00
ALGM	57,89	3,99%	53,25	57,88	1.578.600,00
EA	203,23	0,21%	202,70	204,20	1.572.460,00
PCAR	119,78	2,43%	116,36	121,15	1.572.020,00
DOCS	20,67	0,22%	20,29	21,07	1.570.178,00
MFG	10,33	0,18%	10,03	10,39	1.564.839,00
LI	13,23	-0,36%	13,52	13,90	1.563.570,00
INO	1,10	-0,02%	1,10	1,15	1.563.102,00
CAVA	90,01	1,88%	86,01	90,50	1.556.019,00
OPK	1,43	0,02%	1,39	1,42	1.554.890,00
COST	950,30	-15,28%	961,16	983,71	1.549.384,00
RLAY	15,97	0,41%	15,19	15,98	1.546.249,00
FANG	182,34	-3,15%	184,71	188,93	1.546.010,00
EW	87,59	0,91%	86,28	89,14	1.544.059,00
STLD	252,24	-17,89%	265,20	276,39	1.542.993,00
EXE	87,84	0,34%	87,07	88,64	1.529.015,00
HWM	279,92	-3,31%	273,56	285,63	1.518.397,00
WHR	39,20	0,56%	38,47	41,13	1.517.534,00
LEN	90,35	3,82%	85,86	92,34	1.515.780,00
INTR	5,46	-0,11%	5,55	5,94	1.510.773,00
AWK	125,95	0,52%	124,48	128,54	1.509.790,00
FLUT	102,49	0,84%	101,37	110,01	1.507.563,00
ALK	49,78	1,51%	48,17	50,29	1.506.830,00
HUBC	2,01	0,14%	1,58	1,90	1.506.257,00
GS	1.104,64	5,39%	1.094,29	1.121,95	1.501.745,00
PGY	15,43	0,41%	14,91	16,17	1.500.572,00
EVLV	5,67	0,04%	5,57	6,00	1.492.145,00
AIG	73,95	-0,78%	74,37	75,71	1.490.125,00
CRBU	1,60	-0,04%	1,63	1,78	1.489.028,00
UNP	257,48	-0,61%	255,49	266,35	1.483.645,00
ADMA	8,38	-0,04%	8,39	8,68	1.480.134,00
ROL	44,87	-0,26%	44,72	46,53	1.479.003,00
LOW	222,30	5,02%	216,46	227,32	1.476.243,00
SRPT	17,76	0,80%	16,16	17,92	1.473.485,00
EMR	151,44	2,42%	148,67	152,76	1.468.022,00
WIX	42,18	0,13%	41,85	45,21	1.466.172,00
MGM	47,26	0,33%	46,94	48,30	1.460.779,00
SRE	90,31	0,06%	89,80	91,91	1.455.007,00
FIGS	12,25	-0,02%	12,17	12,95	1.454.583,00
FHN	24,83	0,10%	24,49	25,22	1.451.947,00
IQV	165,81	-4,87%	169,71	177,54	1.451.381,00
CBRE	130,64	-0,15%	130,67	138,11	1.450.701,00
TSEM	281,20	14,07%	263,20	274,83	1.449.616,00
CWAN	24,27	0,00%	24,24	24,33	1.446.523,00
BAH	67,36	-3,76%	70,79	74,92	1.443.603,00
CLX	97,07	2,11%	94,44	98,34	1.432.339,00
PSNL	10,18	0,44%	9,52	10,63	1.432.213,00
CIEN	426,29	-10,49%	424,33	449,00	1.430.052,00
ODD	12,85	1,88%	10,95	11,79	1.425.617,00
CF	101,80	-4,05%	104,65	108,79	1.424.337,00
NRG	137,36	5,24%	130,82	135,22	1.423.923,00
NTAP	159,66	4,75%	154,01	161,77	1.418.021,00
SYK	310,32	9,15%	299,19	310,71	1.417.259,00
VIK	98,72	4,00%	94,53	97,20	1.414.133,00
MTCH	35,77	0,45%	35,26	36,43	1.410.113,00
ETN	424,61	14,90%	408,00	419,17	1.402.419,00
RCL	315,22	13,66%	300,83	317,00	1.400.276,00
GFS	84,89	4,22%	80,41	83,73	1.396.456,00
TRMB	48,60	-0,27%	48,78	51,57	1.395.391,00
GWRE	107,99	-3,18%	111,08	120,49	1.393.978,00
EVGO	1,94	0,05%	1,87	2,02	1.382.428,00
ARR	16,73	0,05%	16,57	17,11	1.379.871,00
MPC	241,36	-3,25%	244,14	250,52	1.376.139,00
LVS	48,40	0,28%	48,01	49,16	1.374.826,00
MXL	87,51	4,58%	82,05	87,62	1.371.934,00
CATX	3,01	0,02%	2,94	3,07	1.367.589,00
EQR	64,38	-0,25%	64,34	66,56	1.360.953,00
BBVA	24,70	0,22%	24,43	25,10	1.360.140,00
RY	201,88	1,16%	200,05	202,90	1.357.738,00
ETR	111,23	0,36%	110,47	112,52	1.357.643,00
FND	53,34	3,26%	50,00	54,60	1.352.855,00
GBTC	48,51	-1,35%	49,65	51,51	1.347.951,00
HOG	25,68	0,27%	25,12	26,23	1.346.376,00
ANNX	4,93	-0,02%	4,54	4,96	1.345.118,00
YPF	50,15	-0,69%	50,68	51,88	1.336.902,00
RELX	31,29	-0,73%	31,98	33,05	1.336.661,00
TECH	57,59	2,59%	54,32	57,33	1.333.761,00
SMFG	25,29	0,75%	24,35	24,89	1.330.507,00
UBS	50,97	1,24%	49,68	50,92	1.329.569,00
LMT	509,08	-23,24%	528,90	539,47	1.328.642,00
CCJ	106,30	0,59%	105,53	109,63	1.326.407,00
BDX	144,20	2,59%	140,63	145,60	1.324.662,00
TSN	55,53	-0,68%	55,79	57,09	1.324.476,00
BILL	32,57	0,37%	32,11	34,57	1.323.685,00
MVST	1,27	0,00%	1,24	1,32	1.315.820,00
BCE	23,30	0,02%	23,23	23,75	1.303.422,00
DLTR	111,26	4,81%	105,22	110,29	1.296.202,00
WEC	112,00	-0,55%	112,17	114,79	1.292.689,00
BF.B	26,57	1,05%	25,27	26,58	1.287.270,00
SNDL	1,42	-0,02%	1,43	1,47	1.285.127,00
NWS	29,16	-0,48%	29,19	30,31	1.283.920,00
NUE	245,21	-7,40%	250,00	258,84	1.278.816,00
HSAI	16,60	-0,48%	17,02	17,63	1.265.671,00
ETHE	13,58	-0,43%	13,98	14,51	1.260.930,00
BTU	25,13	-0,53%	25,24	26,39	1.256.964,00
ARQQ	22,28	-0,30%	19,50	24,09	1.256.251,00
MDB	330,84	-3,26%	331,69	348,51	1.254.992,00
WRD	6,38	0,07%	6,18	6,46	1.254.359,00
VEEV	152,51	-2,28%	153,91	163,76	1.249.631,00
CP	85,93	0,32%	85,06	89,21	1.247.398,00
OBDC	10,88	0,05%	10,79	11,14	1.247.186,00
BMBL	3,03	0,07%	2,95	3,18	1.244.182,00
WFRD	89,99	-4,18%	93,25	100,92	1.239.200,00
BILI	17,14	-0,04%	17,10	17,76	1.236.517,00
FSLR	258,11	3,15%	253,29	266,17	1.235.107,00
AIOT	4,08	0,00%	4,05	4,31	1.232.856,00
CRBG	29,15	-0,20%	29,17	29,98	1.228.931,00
ODFL	221,44	3,09%	217,70	233,16	1.223.391,00
VSTM	4,17	0,00%	4,09	4,40	1.221.949,00
CAH	221,23	-4,95%	224,48	229,55	1.220.925,00
PRCH	12,45	0,21%	11,21	12,70	1.212.145,00
YUMC	42,93	-0,36%	42,76	43,87	1.212.126,00
REKR	0,71	0,01%	0,69	0,72	1.211.651,00
CHD	96,56	-0,85%	96,39	98,74	1.206.639,00
TRV	302,80	-3,26%	304,52	309,32	1.205.981,00
TNYA	0,71	0,00%	0,69	0,74	1.205.718,00
CG	44,97	-0,72%	45,56	47,56	1.202.785,00
CZR	29,31	0,09%	29,18	29,44	1.201.871,00
ARES	129,17	0,82%	128,12	136,77	1.199.941,00
RVMD	160,11	2,38%	156,44	161,64	1.199.211,00
TWLO	187,12	-0,99%	185,26	193,50	1.194.386,00
VLN	2,37	0,10%	2,24	2,45	1.190.072,00
FLR	53,61	1,64%	50,83	53,64	1.184.566,00
OXLC	8,37	0,00%	8,33	8,78	1.183.896,00
VYX	7,77	0,25%	7,39	7,74	1.181.265,00
LXRX	2,01	-0,04%	1,95	2,09	1.174.530,00
AFL	114,65	-1,57%	116,20	117,57	1.172.822,00
ACB	2,94	0,02%	2,92	3,06	1.168.752,00
XPO	201,81	-0,06%	200,13	214,79	1.168.514,00
APTV	64,49	1,62%	62,56	65,67	1.167.444,00
ALC	64,76	0,62%	63,81	66,41	1.166.296,00
ETSY	74,58	1,74%	72,59	75,43	1.163.729,00
OTEX	20,58	-0,49%	21,02	22,13	1.160.523,00
STZ	140,88	1,91%	138,61	143,45	1.155.748,00
LIDR	1,47	-0,09%	1,53	1,62	1.152.462,00
LODE	4,80	0,12%	4,32	4,96	1.151.161,00
BIDU	111,32	-0,29%	111,30	114,88	1.150.040,00
TAK	15,59	0,17%	15,34	15,52	1.148.982,00
IT	126,59	-6,99%	133,27	142,37	1.147.606,00
DEO	80,73	1,89%	78,49	81,50	1.144.702,00
VSAT	64,05	-0,53%	62,13	66,01	1.143.760,00
NXT	123,21	-0,09%	122,88	129,68	1.141.235,00
ALL	219,46	-2,28%	221,08	224,63	1.141.118,00
ADP	218,67	-0,09%	216,79	224,04	1.138.444,00
ONON	38,92	1,20%	37,57	39,15	1.137.446,00
CBOE	247,82	-6,83%	248,56	265,13	1.135.666,00
REPL	10,20	0,20%	9,12	10,40	1.134.675,00
UTZ	7,09	0,07%	6,94	7,40	1.134.662,00
RYAN	34,59	-0,69%	34,93	36,90	1.134.128,00
ES	69,26	0,20%	68,67	70,11	1.129.402,00
FTV	60,82	0,13%	60,62	63,00	1.127.455,00
HSY	171,40	-3,91%	172,46	183,15	1.125.836,00
PRU	106,76	-0,25%	106,69	109,40	1.123.072,00
GEO	29,27	0,42%	28,58	29,64	1.118.703,00
VIR	9,20	-0,10%	8,68	9,37	1.117.230,00
BW	17,15	0,00%	16,79	18,04	1.117.008,00
GROY	2,86	-0,06%	2,91	3,10	1.112.982,00
PCOR	39,90	-0,20%	40,04	42,26	1.108.041,00
TGTX	52,78	1,26%	50,60	53,98	1.107.099,00
UA	5,79	0,26%	5,52	5,90	1.105.078,00
INV	6,69	0,10%	6,01	7,09	1.104.461,00
DLR	188,94	1,84%	186,32	191,89	1.103.957,00
FUBO	9,23	0,32%	8,77	9,40	1.100.001,00
GDDY	76,35	0,24%	75,68	81,00	1.096.536,00
ALTO	4,89	-0,07%	4,81	5,16	1.094.047,00
LZ	5,56	-0,02%	5,56	6,04	1.093.625,00
ZENA	1,43	0,02%	1,36	1,48	1.091.342,00
CLNE	1,86	-0,02%	1,87	1,93	1.090.918,00
GRRR	16,47	-0,79%	17,23	18,37	1.089.674,00
TPR	147,22	1,32%	145,72	152,66	1.089.558,00
ABVX	99,05	-1,11%	96,00	103,71	1.088.617,00
FROG	83,22	1,87%	77,75	84,30	1.087.811,00
LQDA	68,74	0,09%	67,28	70,20	1.086.639,00
TMO	464,47	2,63%	457,64	472,15	1.085.520,00
NMRA	1,51	-0,03%	1,32	1,54	1.082.127,00
BALL	57,96	0,24%	57,33	59,18	1.077.924,00
ROST	234,72	1,59%	231,90	237,31	1.075.344,00
CPSH	6,66	-0,23%	6,86	7,43	1.073.167,00
AZN	174,99	-2,82%	177,65	180,44	1.070.957,00
DHI	158,88	6,36%	151,96	161,56	1.070.480,00
NB	5,20	0,00%	5,17	5,40	1.067.928,00
ACGL	91,05	-1,32%	91,70	93,07	1.067.611,00
SPG	212,57	2,70%	208,71	215,81	1.065.903,00
PRMB	24,20	0,50%	23,63	24,47	1.061.460,00
ASML	1.917,52	49,67%	1.865,32	1.938,49	1.060.771,00
TOVX	0,26	-0,02%	0,26	0,28	1.060.412,00
PBF	37,22	-0,54%	37,61	39,35	1.060.111,00
LHX	294,09	-19,18%	308,54	318,52	1.059.474,00
LDI	1,19	0,02%	1,15	1,27	1.059.074,00
EFX	154,70	-0,14%	153,84	167,13	1.058.022,00
LSCC	151,50	11,60%	139,24	147,77	1.057.851,00
IRT	15,93	-0,05%	15,91	16,50	1.056.018,00
CPRI	20,44	0,71%	19,72	21,10	1.055.756,00
TRU	64,56	0,12%	63,96	70,07	1.053.230,00
SPOT	471,29	15,63%	452,64	467,50	1.050.061,00
WM	212,58	-3,16%	214,86	218,75	1.047.654,00
SIMO	324,58	17,46%	287,76	316,28	1.047.399,00
COO	66,02	0,95%	64,94	67,22	1.047.376,00
MT	64,08	-0,94%	64,87	67,74	1.045.694,00
ALLY	45,72	0,22%	45,10	47,19	1.042.517,00
NVT	177,58	6,63%	169,44	173,21	1.042.477,00
BLNK	0,64	-0,01%	0,63	0,68	1.039.536,00
HYMC	25,53	-0,04%	25,36	27,70	1.031.892,00
EWTX	36,71	1,88%	33,72	35,48	1.029.590,00
IMMX	9,31	0,17%	8,76	9,47	1.027.395,00
GPN	67,12	0,76%	65,85	70,11	1.026.880,00
WRB	67,36	-0,74%	67,70	68,89	1.023.134,00
BKSY	28,45	-1,07%	28,23	30,88	1.021.536,00
LDOS	107,01	-1,68%	108,00	111,83	1.018.275,00
APG	42,36	0,55%	41,78	43,04	1.018.097,00
MAS	75,44	2,79%	72,32	75,80	1.016.738,00
WPM	122,27	-3,55%	125,66	132,99	1.015.918,00
AMH	31,90	0,07%	31,75	32,58	1.015.383,00
TAP	39,38	0,36%	38,61	40,46	1.014.510,00
CGTX	1,43	0,01%	1,25	1,48	1.010.367,00
NVS	147,68	-3,20%	150,20	152,57	1.009.382,00
CRNC	10,97	0,98%	9,98	10,45	1.004.118,00
SONO	14,69	0,38%	14,07	15,10	1.001.593,00
BJ	84,62	-2,18%	86,51	88,64	1.000.784,00
TWST	86,45	3,58%	81,62	88,46	1.000.325,00
EQH	45,24	-0,27%	45,26	46,52	1.000.246,00
BRZE	20,08	-0,09%	20,05	21,75	997.751,00
INOD	95,63	-7,13%	102,00	108,99	997.673,00
QMCO	15,47	0,52%	13,76	15,78	993.493,00
IFF	77,04	0,99%	75,38	78,41	990.141,00
OGN	13,43	0,01%	13,42	13,47	988.093,00
SPGI	409,62	-8,54%	417,09	434,08	986.564,00
VUZI	3,33	0,07%	3,20	3,51	984.118,00
TKO	203,55	8,91%	192,64	198,43	983.293,00
QSR	73,92	-0,28%	74,05	76,34	981.513,00
AS	36,52	1,42%	35,05	36,56	977.209,00
AEVA	23,72	0,23%	23,44	25,01	976.711,00
FUN	25,65	0,78%	24,76	26,28	974.732,00
BLDR	81,82	5,68%	75,94	82,56	972.499,00
RMD	187,32	1,12%	184,65	192,00	971.978,00
UNCY	6,78	-0,27%	6,96	7,36	969.858,00
PHG	26,88	0,64%	26,13	26,86	968.140,00
HMC	26,30	0,11%	26,17	26,71	966.098,00
ICHR	98,52	9,05%	88,19	93,81	964.054,00
A	126,72	2,39%	123,70	128,65	963.752,00
CSIQ	16,11	0,10%	15,94	17,27	961.223,00
PTC	114,37	-2,59%	114,14	119,44	959.788,00
LNG	227,47	-3,94%	225,82	231,85	959.316,00
ARWR	81,23	0,19%	75,93	82,48	959.102,00
EXTR	31,58	0,75%	30,74	32,01	957.075,00
DPRO	5,69	-0,07%	5,67	6,02	955.089,00
TVTX	54,42	0,27%	53,06	55,11	954.248,00
MRVI	5,17	-0,04%	5,03	5,32	951.501,00
EIX	71,63	0,72%	70,54	72,25	950.663,00
ARBE	0,82	-0,02%	0,83	0,89	949.301,00
LEU	184,00	13,68%	165,48	177,44	947.582,00
AREC	2,14	0,02%	2,08	2,19	945.601,00
SRAD	15,12	0,10%	14,98	16,02	941.684,00
PHM	127,98	6,09%	121,60	127,84	938.866,00
RSG	203,43	-3,98%	206,92	210,09	937.120,00
PNC	232,71	-0,42%	231,66	237,67	935.574,00
AJG	213,02	-3,11%	215,62	224,99	928.968,00
LEVI	23,71	0,31%	23,38	24,22	927.493,00
SNPS	455,48	-6,07%	446,18	478,52	926.618,00
SYM	41,13	0,96%	39,53	41,67	926.441,00
FLYW	15,58	0,16%	15,31	16,08	914.872,00
HUBS	177,25	0,54%	176,56	186,00	912.225,00
CLS	376,13	-4,20%	377,45	392,47	911.768,00
PLX	2,11	0,09%	2,00	2,08	911.453,00
EFC	13,38	-0,04%	13,34	13,59	907.277,00
LNT	72,82	0,02%	72,61	73,91	905.314,00
COR	271,11	-5,97%	275,39	281,32	904.661,00
WOOF	2,66	0,02%	2,62	2,83	901.036,00
TLN	433,09	23,41%	402,15	422,33	900.410,00
SN	141,12	7,56%	133,24	139,58	899.784,00
BAM	47,23	-0,74%	47,92	49,69	899.553,00
DECK	109,62	3,91%	105,55	111,92	899.162,00
DNUT	3,80	0,02%	3,73	3,90	898.100,00
TDC	31,18	-0,56%	31,30	32,88	897.074,00
BXP	64,98	1,92%	62,96	65,89	895.813,00
GORO	1,34	0,02%	1,29	1,34	895.688,00
HNST	3,74	0,18%	3,55	3,72	895.103,00
ARQT	25,83	-0,38%	25,66	26,66	895.078,00
CB	323,23	-4,78%	326,14	331,20	894.750,00
CTAS	171,27	1,75%	168,85	177,36	892.072,00
TS	56,89	-2,22%	58,94	61,10	891.044,00
ECL	270,73	1,67%	267,80	275,35	883.314,00
EVTL	2,13	-0,02%	2,13	2,24	881.931,00
VRTX	452,97	-5,99%	447,54	464,31	878.754,00
PEGA	29,84	-0,40%	30,11	32,69	877.408,00
CADL	8,13	0,14%	7,95	8,25	873.929,00
AMTM	21,40	-0,11%	21,38	22,60	873.906,00
SBLK	25,48	-1,28%	26,65	27,07	870.723,00
CBRL	47,51	3,63%	42,58	45,31	870.300,00
WPC	71,57	-0,67%	71,99	75,20	869.477,00
PWR	708,60	-6,28%	708,01	725,66	867.225,00
CPRX	31,40	0,00%	31,35	31,40	862.911,00
BXSL	23,47	-0,02%	23,42	23,99	861.356,00
HCA	378,16	-10,01%	383,30	398,86	857.655,00
ED	106,58	-0,46%	106,15	108,22	852.644,00
GMAB	25,28	-0,11%	24,87	25,78	852.567,00
IFRX	1,81	-0,02%	1,62	1,88	852.540,00
USFD	93,46	-0,31%	91,85	94,22	852.325,00
LSPD	9,36	0,04%	9,28	9,72	850.504,00
INCY	97,12	-1,84%	98,25	101,03	847.997,00
BG	111,84	-4,31%	114,86	119,49	846.801,00
TMDX	79,10	5,88%	72,83	77,50	844.194,00
PPG	119,85	2,71%	116,78	121,79	841.950,00
IRM	128,07	2,63%	125,42	129,50	840.108,00
EVRG	82,54	-0,32%	82,24	84,05	839.890,00
HLT	352,49	3,14%	348,11	358,00	839.062,00
AEE	108,89	-0,04%	108,34	110,58	835.693,00
GGAL	56,95	1,36%	54,40	58,14	831.147,00
TROW	107,33	-0,80%	107,78	109,64	830.944,00
BEAM	33,42	0,97%	30,91	34,19	827.981,00
EONR	0,52	-0,01%	0,52	0,55	827.800,00
MNDY	72,03	-1,35%	72,79	77,08	824.185,00
GD	351,21	-11,66%	361,20	366,80	819.880,00
XERS	6,99	0,09%	6,79	7,06	818.385,00
JKHY	124,92	0,70%	123,56	130,73	815.369,00
DLO	12,76	0,03%	12,50	12,99	815.094,00
TPET	0,30	-0,01%	0,30	0,32	815.022,00
VLTO	83,33	0,56%	82,54	85,16	804.849,00
MIST	1,31	-0,01%	1,29	1,42	803.474,00
HSBC	95,70	0,47%	94,94	96,63	798.289,00
TRGP	258,61	-2,14%	257,70	262,23	796.939,00
PCVX	51,31	0,63%	49,35	51,91	794.916,00
GPC	110,40	4,28%	105,47	109,57	794.056,00
VIST	67,99	-0,54%	68,14	70,51	793.630,00
ITW	266,08	3,96%	261,00	269,12	793.166,00
CM	111,32	-1,54%	112,28	114,58	790.104,00
ELAB	1,40	-0,03%	1,40	1,49	788.257,00
BKKT	8,99	-0,03%	8,65	9,50	785.444,00
GMED	77,73	2,31%	74,67	77,10	781.794,00
DFLI	1,96	0,08%	1,88	1,99	780.501,00
MRX	64,35	2,76%	60,46	62,02	780.385,00
EXR	145,80	1,88%	142,78	146,23	774.520,00
VTGN	0,70	0,01%	0,65	0,72	774.273,00
CRMD	8,72	0,04%	8,64	8,81	773.278,00
XYL	111,68	1,38%	109,82	113,08	773.249,00
BMO	171,16	1,34%	169,57	171,69	770.504,00
NOC	519,86	-30,25%	544,35	558,80	769.537,00
SNEX	137,40	4,71%	124,95	133,98	769.455,00
TOON	0,98	-0,09%	1,06	1,15	768.217,00
JMIA	7,10	0,26%	6,79	7,35	765.616,00
ARE	51,19	1,98%	48,86	52,03	762.688,00
CMI	724,98	7,23%	710,69	733,48	762.436,00
J	120,23	-2,56%	122,76	127,38	760.371,00
WCN	153,09	-2,01%	154,03	157,72	757.637,00
APD	280,03	-1,71%	279,36	283,58	756.156,00
SQM	78,84	-4,16%	82,50	85,40	751.652,00
ASO	51,75	2,13%	49,14	51,30	750.750,00
TBLA	4,80	0,01%	4,77	5,09	750.317,00
AON	318,27	-8,46%	325,00	334,79	747.494,00
CNXC	24,82	-0,60%	24,99	27,25	747.458,00
ELDN	3,82	0,12%	3,52	3,79	747.035,00
IRDM	44,75	-0,31%	42,57	46,51	744.126,00
MPLX	56,57	0,66%	55,73	56,25	741.651,00
JBL	367,56	-7,44%	374,11	428,93	739.566,00
AXON	419,07	-4,02%	422,11	442,81	733.143,00
PLG	1,45	-0,05%	1,50	1,63	731.151,00
AEHR	113,63	0,95%	111,03	123,48	730.745,00
TXT	90,82	-1,89%	92,17	95,03	730.257,00
ATCH	0,20	0,00%	0,20	0,21	727.514,00
NAMS	30,11	-0,04%	29,75	30,91	727.483,00
PAYC	124,53	0,81%	122,49	128,71	726.439,00
DOX	51,92	-3,03%	54,54	56,76	722.475,00
STE	202,75	3,35%	198,01	207,89	721.499,00
VIRT	62,73	2,04%	58,30	60,70	719.934,00
METC	14,16	-0,38%	13,90	15,12	718.033,00
NNOX	1,72	-0,01%	1,72	1,82	717.969,00
PPTA	24,23	-0,64%	24,86	26,96	715.955,00
MAR	398,99	4,39%	393,72	404,07	715.159,00
TEL	218,45	6,25%	211,51	220,57	713.880,00
FSCO	4,98	0,01%	4,90	4,97	713.237,00
SLI	3,45	-0,05%	3,44	3,59	712.546,00
KEYS	364,72	13,92%	347,28	357,61	711.637,00
UHS	141,58	0,31%	141,01	147,25	706.878,00
KULR	3,71	0,16%	3,55	3,82	706.682,00
HE	12,95	-0,16%	12,94	13,51	706.276,00
PLTK	3,42	-0,08%	3,35	3,60	705.064,00
MOD	294,35	10,47%	280,67	294,84	702.629,00
AME	236,90	5,67%	230,53	235,53	700.651,00
ESTC	58,95	0,40%	58,10	60,94	700.428,00
HIG	128,13	-1,51%	129,03	131,50	700.358,00
VKTX	30,66	0,37%	29,60	31,27	700.196,00
GLNG	48,56	-0,89%	49,09	49,64	699.921,00
SPIR	17,84	-0,31%	17,12	18,96	698.022,00
PNR	75,10	1,71%	73,12	76,30	695.948,00
ALLT	7,05	-0,03%	6,95	7,31	695.638,00
GLBE	32,69	0,71%	31,64	32,74	693.895,00
MSI	396,88	-3,89%	397,50	407,21	693.381,00
CRON	2,68	0,00%	2,60	2,70	693.239,00
CHGG	1,08	0,04%	1,02	1,18	692.236,00
ELV	389,82	-1,63%	388,00	396,89	691.402,00
WTRG	36,91	-0,05%	36,59	37,91	689.956,00
NNN	45,18	0,04%	44,88	46,36	689.726,00
BDTX	1,64	-0,03%	1,64	1,75	687.352,00
AOS	59,25	1,37%	57,72	60,80	684.878,00
RJF	156,41	-2,41%	158,06	160,16	683.966,00
PBA	45,92	-0,29%	46,16	47,43	681.314,00
TIGO	85,41	-3,53%	87,65	90,93	680.704,00
FDX	326,66	0,72%	325,04	338,18	678.794,00
AVAV	166,21	-0,69%	165,00	172,16	678.656,00
IMVT	34,78	0,06%	33,69	35,43	675.528,00
AMPL	6,59	0,05%	6,45	6,85	675.236,00
ZBH	88,44	1,28%	86,59	89,37	674.916,00
CRSP	53,51	0,42%	51,64	55,10	672.258,00
MBOT	1,84	-0,04%	1,83	1,91	671.217,00
NRIX	17,11	-0,01%	17,01	18,00	668.683,00
PUK	26,91	0,12%	26,70	27,30	667.201,00
EGY	5,47	-0,09%	5,46	5,60	665.795,00
SHAK	58,95	0,00%	58,24	61,70	663.459,00
MUX	19,09	-0,46%	19,51	20,97	662.797,00
CNI	113,19	-0,77%	113,37	117,94	662.411,00
HOVR	2,20	0,00%	2,17	2,31	662.403,00
SSYS	9,04	0,22%	8,80	9,10	660.604,00
ALKT	14,67	-0,42%	14,93	15,91	658.382,00
VMC	303,40	8,54%	293,00	305,28	657.059,00
CI	280,73	-4,44%	284,11	291,15	656.978,00
RNG	35,23	-0,31%	35,40	38,17	656.651,00
DBGI	0,67	-0,06%	0,70	0,77	656.629,00
CLBT	12,45	-0,03%	12,42	12,99	654.737,00
FUTU	95,88	-0,76%	96,00	98,33	654.184,00
AVXL	2,64	-0,04%	2,56	2,77	654.050,00
OUT	30,76	-0,37%	31,01	31,83	653.946,00
BUD	80,76	0,07%	80,30	83,15	649.987,00
ROP	331,09	1,11%	328,07	339,66	649.909,00
NMR	9,03	-0,07%	9,09	9,31	647.465,00
GPCR	45,36	0,36%	42,79	45,75	646.437,00
KURA	9,71	0,14%	9,43	9,82	645.144,00
FNF	46,93	0,09%	46,78	48,50	644.492,00
DRI	214,52	3,19%	207,75	215,39	643.966,00
ONCY	0,95	0,02%	0,92	0,97	643.961,00
PTLO	4,26	0,04%	4,20	4,46	640.401,00
WYNN	106,01	3,70%	102,08	105,11	638.268,00
SWK	86,83	4,36%	82,20	87,41	636.431,00
ZVRA	12,90	0,29%	12,50	12,94	635.372,00
SCCO	192,52	0,83%	191,42	203,00	634.723,00
ATO	169,78	0,14%	168,22	170,05	631.141,00
GRPN	16,14	-0,42%	16,45	17,88	631.125,00
CWEN	37,05	0,28%	36,70	37,63	628.912,00
WMS	148,22	9,06%	138,09	145,43	628.684,00
MCK	751,04	-28,67%	772,00	784,67	626.020,00
BWXT	204,42	1,36%	196,25	205,44	625.342,00
SDGR	15,62	0,09%	14,75	16,30	624.379,00
SJM	111,73	-1,22%	112,59	116,21	622.938,00
FOUR	39,94	0,77%	38,89	42,62	622.013,00
POOL	201,41	7,08%	192,48	204,00	620.181,00
EYPT	13,33	0,18%	12,78	13,51	617.391,00
YETI	49,22	1,97%	47,11	50,41	616.224,00
BR	137,04	-2,59%	139,50	146,17	614.937,00
DUOL	125,92	2,53%	123,02	132,00	609.661,00
BSBR	5,25	-0,13%	5,36	5,56	608.609,00
MFC	40,58	0,18%	40,30	41,39	607.286,00
FERG	240,17	10,55%	229,58	239,57	605.826,00
SKYX	1,07	0,04%	1,02	1,10	603.793,00
GRND	13,22	-0,06%	12,99	13,50	601.887,00
UAVS	0,92	-0,02%	0,89	0,94	601.426,00
MYO	1,30	-0,12%	1,41	1,55	598.780,00
AAP	60,91	2,80%	57,94	60,90	593.660,00
HUM	367,82	5,58%	359,45	368,29	591.833,00
CCEP	96,95	-0,18%	96,62	99,08	591.449,00
SSNC	65,22	-1,15%	66,09	68,75	590.480,00
WING	164,97	14,98%	148,37	159,24	589.654,00
VFF	1,93	-0,03%	1,94	2,03	587.055,00
SEZL	158,47	11,66%	145,53	158,13	586.386,00
ACM	68,68	-0,75%	69,19	72,48	575.301,00
CARG	30,29	0,94%	29,08	29,94	574.758,00
GSAT	80,74	0,73%	79,56	80,27	574.348,00
XTIA	1,80	-0,01%	1,76	1,86	572.287,00
ATYR	0,46	0,00%	0,44	0,50	570.076,00
SPRY	9,63	-0,27%	9,71	10,16	569.163,00
SBAC	188,77	-2,84%	190,95	196,71	566.838,00
CPT	109,86	0,51%	108,54	112,45	565.722,00
KRP	14,73	-0,07%	14,72	14,97	564.737,00
GNRC	287,27	19,09%	266,56	279,27	564.380,00
AZO	3.072,86	13,14%	3.037,32	3.165,51	564.234,00
PHAT	10,96	-0,05%	10,49	11,18	563.458,00
CDW	128,53	1,79%	126,40	132,90	563.102,00
REG	77,11	-0,27%	77,02	78,93	562.432,00
CHPT	8,17	0,48%	7,20	7,89	561.848,00
ONTO	333,61	14,68%	318,86	337,65	560.441,00
SLQT	1,00	0,00%	0,98	1,08	557.142,00
POWW	2,07	0,13%	1,93	2,00	555.471,00
AMLX	15,55	0,30%	15,03	15,57	548.775,00
SHPH	3,76	-0,61%	3,99	4,57	547.128,00
NTRS	172,65	-2,30%	174,24	176,93	546.991,00
SOLV	74,61	0,05%	74,30	76,90	546.694,00
EXPD	161,10	0,52%	159,97	164,03	545.977,00
AVB	179,21	-0,43%	179,08	185,12	545.609,00
WAL	79,88	1,46%	77,38	82,13	545.156,00
MTZ	377,35	2,39%	370,66	381,36	545.087,00
DE	592,76	4,28%	583,20	598,48	543.523,00
ILMN	161,64	2,55%	157,63	165,40	543.207,00
LFMD	4,76	-0,16%	4,77	5,07	542.457,00
MOBX	2,11	0,08%	2,01	2,14	541.001,00
BLZE	8,33	0,05%	8,27	8,69	538.937,00
PFG	109,53	-0,68%	110,03	111,74	538.841,00
DAVA	2,68	-0,10%	2,76	3,01	537.838,00
LRN	83,95	-0,34%	82,57	86,18	537.699,00
FDS	219,10	-9,18%	228,30	240,57	537.428,00
ALMS	23,04	0,00%	22,19	23,95	534.150,00
SRRK	46,93	-0,02%	45,57	48,25	534.084,00
IMRX	4,36	-0,05%	4,16	4,55	533.514,00
TOL	157,06	7,40%	149,64	158,00	533.149,00
DTE	147,27	0,09%	146,16	149,27	531.942,00
TTAN	64,12	1,69%	61,77	67,50	531.570,00
TXRH	177,58	4,02%	167,01	176,18	529.692,00
GILT	13,19	-0,39%	13,27	13,92	529.357,00
GIB	61,13	-4,93%	65,65	67,30	528.482,00
HSIC	80,00	0,03%	79,57	81,63	528.280,00
MPWR	1.554,02	105,70%	1.435,83	1.548,00	528.069,00
PSN	52,18	-2,65%	54,72	57,44	527.861,00
DNA	8,91	0,36%	8,20	8,95	527.245,00
GLDG	0,94	-0,03%	0,97	1,05	526.314,00
NTRA	229,09	2,64%	217,72	231,89	526.309,00
CRDF	1,22	0,03%	1,16	1,32	525.620,00
DPZ	313,35	-0,95%	314,14	322,67	525.404,00
CHRW	184,69	-0,51%	184,50	189,40	522.060,00
WDS	19,87	-0,24%	20,02	20,60	519.543,00
TT	483,70	11,01%	471,32	483,82	515.539,00
WLDS	0,68	-0,17%	0,73	0,90	513.885,00
FTRE	15,16	-0,12%	15,23	16,04	513.568,00
CROX	126,25	1,72%	124,28	129,79	510.368,00
PODD	144,29	0,49%	142,55	150,82	509.087,00
UGI	33,78	0,16%	33,48	34,13	509.008,00
IMNM	18,18	-0,36%	17,95	18,63	508.868,00
MCO	451,49	-4,73%	455,73	472,43	505.788,00
CAPR	28,71	0,78%	26,97	28,73	505.180,00
TRIN	16,78	0,00%	16,72	17,01	504.278,00
ALLE	134,27	4,08%	129,55	136,18	503.565,00
PSA	318,94	6,36%	311,23	320,20	500.272,00
CHKP	122,26	0,36%	119,30	122,88	499.093,00
WSM	227,87	6,70%	220,69	234,42	496.641,00
FNV	219,26	-7,78%	226,65	237,43	495.618,00
AMSC	43,01	2,88%	40,07	42,18	492.520,00
AUPH	16,31	0,17%	16,02	16,48	491.255,00
JBHT	270,89	3,70%	265,37	279,17	491.160,00
KYMR	89,81	-0,09%	87,62	91,05	491.076,00
RH	147,53	12,01%	135,56	152,19	490.629,00
EXPE	241,72	2,25%	238,81	244,36	490.154,00
THC	174,96	-3,54%	177,98	184,86	490.146,00
GSIT	7,47	0,15%	7,30	7,77	489.701,00
SKT	39,21	0,53%	38,43	40,37	489.525,00
BMEA	1,18	-0,02%	1,16	1,24	488.561,00
GRMN	235,42	3,47%	230,86	239,12	488.281,00
TLK	14,78	-1,08%	15,74	16,39	488.159,00
YOU	51,21	0,44%	50,66	53,16	484.565,00
LCTX	1,22	-0,03%	1,22	1,27	482.231,00
CHRD	122,40	-4,63%	125,90	128,66	480.245,00
ANVS	1,79	0,04%	1,74	1,90	479.532,00
TYL	276,52	-11,18%	287,30	301,00	479.343,00
GFL	34,43	-0,58%	34,93	36,29	479.292,00
DKS	233,36	8,38%	223,12	231,85	478.508,00
BIIB	194,88	-3,78%	194,04	201,75	477.173,00
LMND	57,74	0,46%	56,77	60,72	477.060,00
FRPT	55,91	0,25%	55,35	57,93	475.973,00
VSTS	12,78	-0,03%	12,68	13,44	472.811,00
STGW	6,74	0,08%	6,63	7,05	472.383,00
TRMD	28,92	-0,10%	29,00	30,06	471.102,00
ANF	88,54	3,86%	84,59	91,44	470.116,00
GL	170,60	-0,65%	168,54	171,75	469.730,00
REGN	598,81	-9,13%	602,13	620,00	468.091,00
ULS	90,91	-3,21%	94,02	96,95	467.414,00
MTB	225,97	0,12%	224,05	230,20	467.272,00
PNW	102,53	0,14%	101,89	103,94	466.055,00
RXST	4,63	0,04%	4,56	4,83	464.248,00
DFH	15,63	1,10%	14,29	15,54	456.860,00
ZIM	24,31	0,33%	23,96	24,72	454.469,00
WTW	253,40	-6,66%	257,20	263,91	454.028,00
BEP	35,43	1,19%	34,15	35,04	452.151,00
TRON	1,67	-0,01%	1,67	1,78	450.105,00
NSC	300,16	-0,37%	297,45	308,87	450.022,00
TW	99,43	-1,38%	98,59	101,64	444.981,00
HITI	2,33	-0,04%	2,36	2,52	443.924,00
VRNS	33,42	0,33%	33,05	34,43	442.986,00
LTBR	9,59	0,30%	9,23	9,67	440.035,00
IEP	7,27	-0,02%	7,26	7,36	437.179,00
BLK	1.051,16	-6,65%	1.043,60	1.075,69	436.873,00
GNPX	0,55	0,06%	0,42	0,51	436.602,00
MAA	133,44	0,25%	132,36	137,05	434.744,00
MLM	609,05	17,97%	586,88	610,52	432.171,00
GXO	48,84	0,76%	48,00	50,16	431.730,00
APPN	20,63	-0,93%	21,54	22,88	428.419,00
KEP	13,04	-0,15%	13,16	13,52	426.514,00
CVLT	130,42	3,31%	123,70	128,00	425.869,00
DGX	193,78	-3,98%	196,50	201,04	425.115,00
HLF	11,94	0,31%	11,45	11,96	424.113,00
DBRG	15,75	0,03%	15,70	15,76	422.366,00
AUTL	1,53	0,00%	1,48	1,60	417.306,00
ONMD	0,57	-0,04%	0,49	0,62	416.709,00
MNTN	8,37	-0,06%	8,41	8,99	415.627,00
BNTX	90,99	-1,16%	89,92	93,15	415.432,00
DOV	223,84	3,05%	220,10	228,05	414.210,00
PCTY	100,14	-0,41%	99,70	104,16	411.338,00
BLD	423,43	12,40%	409,50	427,17	411.293,00
ELBM	0,58	0,01%	0,56	0,63	409.795,00
VTS	16,08	0,04%	15,97	16,25	408.234,00
L	107,03	-0,66%	107,13	108,97	405.468,00
KODK	9,44	-0,07%	9,27	9,66	404.659,00
WES	43,15	-0,55%	43,25	43,99	404.601,00
NICE	84,64	1,49%	83,10	87,63	402.945,00
VOR	14,66	-0,36%	14,19	15,29	401.737,00
EH	6,97	-0,09%	7,03	7,49	401.652,00
MLKN	16,75	1,00%	15,70	16,61	399.900,00
SGMT	6,67	0,14%	6,31	6,58	397.487,00
PEPG	1,80	0,10%	1,60	1,78	395.991,00
WST	326,31	2,78%	321,94	330,77	394.391,00
TSSI	13,23	0,39%	12,51	13,59	393.212,00
CINF	169,86	-1,61%	170,17	173,53	391.061,00
CODX	3,16	-0,17%	2,95	3,82	387.741,00
WAB	275,65	3,79%	269,77	276,03	387.107,00
APGE	89,82	1,38%	84,86	90,53	385.271,00
AVY	160,74	1,19%	158,18	163,78	383.852,00
CPAY	346,96	-6,37%	352,84	364,29	383.190,00
LIXT	7,44	0,48%	6,66	7,40	382.805,00
SMWB	4,77	-0,11%	4,79	5,11	381.558,00
VFS	3,03	-0,02%	3,03	3,16	375.248,00
AER	145,20	1,08%	142,40	145,76	372.019,00
ORGO	2,43	0,09%	2,32	2,46	371.504,00
FRT	120,56	0,08%	120,04	123,48	369.479,00
RBA	109,63	2,31%	106,92	111,29	369.100,00
RSKD	4,94	0,02%	4,88	5,00	368.531,00
OMEX	0,90	-0,01%	0,90	0,97	368.330,00
SLF	78,59	0,65%	77,41	78,64	367.749,00
GGG	76,39	1,12%	74,96	77,12	366.270,00
PYXS	2,01	0,11%	1,78	1,96	366.260,00
URGN	32,77	-0,05%	32,17	33,40	365.632,00
ULTA	454,99	4,24%	448,57	467,35	365.304,00
ALGN	179,08	5,52%	172,16	185,00	365.082,00
LH	255,90	-3,66%	258,22	264,87	364.427,00
PKG	232,81	3,55%	227,25	233,19	363.936,00
CHRS	1,42	0,03%	1,36	1,42	360.824,00
SUI	120,31	-1,59%	121,60	124,28	360.453,00
MBX	41,31	-0,28%	39,35	42,23	359.172,00
MSCI	584,87	-12,53%	590,89	610,49	358.840,00
SPSC	53,22	0,39%	52,37	55,40	357.193,00
WWR	0,54	0,01%	0,53	0,57	355.837,00
SKYT	35,58	-0,39%	35,77	37,02	353.458,00
WAT	355,94	-1,03%	351,77	366,14	352.867,00
LW	44,98	0,94%	43,54	45,47	352.347,00
SITM	720,93	43,75%	672,46	707,80	352.022,00
EQIX	1.102,61	13,60%	1.080,94	1.106,12	350.477,00
HOLO	1,75	0,00%	1,74	1,83	349.175,00
OPFI	8,27	-0,07%	8,26	8,86	349.043,00
KITT	1,24	-0,07%	1,31	1,43	345.942,00
STTK	4,91	0,17%	4,35	4,77	345.689,00
PSQH	0,46	-0,01%	0,47	0,49	344.379,00
VRSN	264,89	-0,03%	263,80	271,19	342.147,00
CRNX	35,42	-0,36%	34,79	36,40	341.920,00
VERA	35,49	0,48%	33,69	35,70	341.915,00
DAVE	307,41	21,57%	283,86	313,04	341.388,00
MREO	0,32	0,01%	0,29	0,33	340.498,00
JANX	14,08	-0,07%	13,70	14,46	339.300,00
RVTY	99,62	1,84%	96,86	101,21	337.943,00
BRCC	1,31	0,00%	1,30	1,37	335.447,00
SYNA	141,60	8,07%	133,19	139,12	331.501,00
AMP	466,47	-5,86%	469,82	476,74	328.522,00
CALX	37,84	0,30%	37,46	38,44	327.438,00
BNZI	3,56	0,29%	2,95	3,35	322.152,00
GRAL	62,00	2,53%	57,51	60,69	320.877,00
NRDY	0,89	0,00%	0,86	0,92	319.958,00
ORN	15,76	0,48%	15,15	15,85	317.917,00
XMTR	92,71	3,85%	86,74	92,38	316.776,00
CRNT	2,71	0,00%	2,70	2,92	314.427,00
AXSM	249,87	-2,29%	248,64	254,84	312.542,00
NRXP	4,05	0,07%	3,96	4,20	310.528,00
MAIN	51,12	0,51%	50,50	51,81	309.960,00
ASND	231,97	0,81%	229,35	237,00	308.457,00
MOMO	5,42	-0,18%	5,57	5,72	307.823,00
EMN	72,19	0,06%	71,75	75,06	305.620,00
RILY	8,85	0,06%	8,76	9,29	304.350,00
STRL	865,93	27,70%	832,56	875,00	303.482,00
PH	953,42	7,37%	932,04	958,54	302.932,00
IBG	1,14	-0,01%	1,11	1,22	302.794,00
MDAI	1,81	0,00%	1,81	1,88	302.506,00
PERI	8,57	0,12%	8,41	8,80	302.111,00
IEX	226,66	2,96%	221,65	227,47	301.877,00
VSME	2,64	-0,15%	2,52	3,15	301.825,00
FICO	1.096,64	-30,85%	1.119,61	1.194,00	301.158,00
AVIR	4,34	0,01%	4,27	4,46	295.910,00
VVOS	0,47	-0,05%	0,49	0,57	295.676,00
EPR	57,79	0,15%	57,26	59,25	292.282,00
MANH	132,13	0,04%	131,54	140,80	290.033,00
TENX	12,15	0,28%	11,26	11,97	289.339,00
VIV	12,67	-0,30%	12,90	13,33	288.358,00
MMYT	46,11	0,65%	44,94	46,90	287.592,00
IBIO	1,65	0,04%	1,48	1,63	287.510,00
QLYS	111,40	-0,79%	111,00	114,95	287.097,00
BIP	37,57	0,20%	37,22	38,26	285.381,00
FIVE	192,53	1,27%	189,26	195,38	281.790,00
PII	71,72	3,07%	68,51	72,04	280.931,00
DVA	209,22	-1,36%	207,88	213,44	277.432,00
RPM	108,99	1,93%	106,71	110,78	276.449,00
KSCP	2,00	0,05%	1,95	2,09	275.837,00
AGEN	2,97	0,00%	2,86	3,05	273.688,00
GDRX	2,66	0,04%	2,61	2,77	273.375,00
NXTT	1,45	-0,20%	1,58	1,68	272.873,00
MLTX	19,37	0,18%	18,75	20,13	271.681,00
CRL	184,83	2,48%	181,72	191,34	270.179,00
BURL	337,27	6,51%	328,57	342,07	270.177,00
ACLS	187,28	11,71%	174,05	187,37	269.397,00
MHK	114,13	6,09%	107,05	114,03	268.762,00
ROK	474,32	15,63%	456,24	470,29	268.250,00
AISP	2,82	0,00%	2,73	2,93	265.033,00
CURI	2,49	-0,01%	2,47	2,62	263.989,00
HUBB	525,34	16,35%	503,93	520,22	262.176,00
OPRT	5,23	0,22%	4,99	5,33	259.025,00
GCT	33,56	0,59%	32,43	34,05	258.573,00
ZBRA	237,52	4,36%	231,80	239,17	258.002,00
WGS	58,49	2,08%	54,96	61,70	257.226,00
SENS	6,59	-0,11%	6,69	7,42	255.501,00
IDXX	556,88	10,79%	543,89	573,00	250.914,00
GFAI	0,40	-0,02%	0,41	0,43	250.378,00
RS	397,67	-6,42%	402,66	412,54	248.963,00
GANX	1,84	0,05%	1,77	1,88	248.384,00
FFIV	378,72	-6,17%	381,60	392,00	246.104,00
LIF	48,53	1,49%	46,77	49,33	245.089,00
LNTH	104,43	1,24%	101,61	105,76	244.517,00
MBRX	2,88	0,08%	2,67	2,90	243.767,00
BBW	32,99	1,39%	31,54	33,21	242.846,00
NKTR	59,59	-1,33%	60,14	62,43	241.418,00
HII	285,20	-11,69%	294,41	302,74	237.532,00
E	48,64	-1,11%	49,58	51,10	237.081,00
MDGL	504,04	4,62%	493,05	509,04	235.058,00
NVMI	567,94	13,63%	552,34	578,93	234.373,00
TNXP	11,92	-0,28%	11,52	12,59	234.315,00
FMS	23,64	0,07%	23,47	23,95	234.084,00
PNBK	1,06	-0,03%	0,95	1,09	230.585,00
ARGX	881,56	-10,70%	883,76	905,75	229.851,00
OGI	0,97	-0,02%	0,98	1,03	225.941,00
GRWG	1,59	0,03%	1,53	1,62	225.075,00
IMPP	4,81	-0,14%	4,87	5,13	223.696,00
CGEN	2,00	0,01%	1,98	2,07	223.283,00
URI	1.085,26	36,37%	1.048,71	1.080,01	221.915,00
MELI	1.633,25	1,43%	1.630,00	1.702,00	220.875,00
RACE	361,37	7,11%	353,08	361,69	220.067,00
RL	413,03	9,36%	403,39	417,02	219.200,00
EME	846,89	18,78%	824,05	851,01	217.203,00
AGYS	87,23	-0,43%	85,01	89,99	216.939,00
ESS	276,47	2,07%	273,19	281,44	212.613,00
RGC	12,84	-1,98%	14,27	17,01	211.488,00
RIME	0,71	-0,04%	0,67	0,79	209.640,00
ROOT	51,11	2,61%	48,26	57,75	209.520,00
CHH	116,35	2,56%	113,40	117,62	207.969,00
RCI	37,46	0,31%	37,11	38,20	207.911,00
CYN	1,19	-0,03%	1,22	1,29	206.706,00
MOH	195,59	0,06%	195,00	202,30	204.272,00
TPL	355,39	0,91%	352,00	361,99	204.104,00
IXHL	3,52	-0,19%	3,67	3,95	203.933,00
FTS	56,04	-0,17%	55,98	57,14	201.183,00
XPOF	6,98	0,36%	6,56	6,95	200.325,00
OSK	140,95	3,19%	135,81	143,01	199.414,00
ANIX	2,64	-0,05%	2,53	2,79	198.244,00
VERU	2,94	-0,06%	2,97	3,13	197.715,00
TDG	1.326,74	9,98%	1.284,92	1.331,33	197.303,00
EG	334,76	-2,76%	332,57	342,84	197.079,00
ARLP	23,80	-0,50%	24,20	24,42	196.152,00
PUBM	11,35	0,04%	11,30	11,73	195.775,00
SWX	86,93	-0,17%	86,32	88,04	191.169,00
NFG	75,39	-0,59%	75,27	76,77	190.911,00
MAIA	1,36	0,03%	1,31	1,37	190.221,00
API	4,09	-0,13%	4,11	4,30	190.058,00
IDR	35,48	-0,62%	35,94	40,10	189.620,00
PSIX	39,87	0,95%	38,88	40,30	189.576,00
BSM	13,87	0,06%	13,67	13,85	188.509,00
IHG	172,58	1,92%	170,22	173,38	187.996,00
INMD	13,38	0,02%	13,35	13,57	186.389,00
TM	174,41	1,63%	172,72	176,68	186.168,00
XFOR	4,16	0,11%	3,99	4,11	185.836,00
GHM	112,45	-3,45%	111,87	119,04	184.193,00
KEX	139,85	-0,33%	140,15	143,03	184.017,00
ATLX	3,86	0,02%	3,83	4,06	183.954,00
FCFS	224,20	0,07%	216,24	228,57	182.172,00
JAGX	2,26	-0,12%	2,25	2,56	181.600,00
PLBY	1,47	0,04%	1,43	1,54	177.070,00
FMX	126,73	1,17%	125,35	129,04	176.665,00
FIX	1.961,72	29,08%	1.924,73	1.977,48	176.549,00
FBIO	3,01	-0,07%	2,94	3,15	176.273,00
LII	536,41	20,30%	512,68	537,68	175.664,00
BTAI	1,20	0,01%	1,18	1,26	175.152,00
PROK	1,78	0,02%	1,67	1,83	174.844,00
RANI	0,78	0,01%	0,75	0,80	174.773,00
AMX	26,45	0,00%	26,30	27,02	174.722,00
CW	778,89	1,79%	757,17	785,94	173.858,00
CASY	838,57	-12,29%	840,00	865,75	173.192,00
OLB	0,41	0,01%	0,40	0,42	170.007,00
MKTX	121,25	1,35%	119,11	124,77	168.062,00
AGX	726,57	7,05%	695,56	738,10	167.155,00
CSL	365,81	23,71%	341,00	363,80	166.755,00
SUN	62,67	-0,15%	61,74	63,98	166.712,00
FNGR	0,47	0,00%	0,43	0,48	165.910,00
COKE	180,14	-3,17%	182,14	186,19	165.718,00
BAP	383,26	-3,68%	374,84	396,03	160.304,00
INDO	2,65	-0,06%	2,58	2,75	157.968,00
BLTE	145,52	-2,97%	136,15	149,24	157.331,00
ACIC	10,52	0,03%	10,40	10,70	156.812,00
HHH	67,76	1,29%	65,97	69,07	156.690,00
WW	18,94	-0,11%	18,40	19,65	154.411,00
SHG	67,05	-0,54%	67,38	69,33	153.877,00
AIZ	259,87	-2,26%	260,56	265,66	153.462,00
ENLV	0,62	0,01%	0,62	0,67	152.879,00
BYRN	5,93	0,10%	5,62	6,08	152.317,00
LAD	297,97	5,14%	291,38	307,32	151.848,00
STRA	75,27	0,09%	74,43	75,77	151.566,00
AGL	108,99	4,32%	104,29	115,63	149.607,00
NDSN	294,39	4,17%	289,13	297,61	147.843,00
DGII	68,91	1,55%	67,24	69,40	144.995,00
MDXH	0,55	-0,01%	0,54	0,57	144.629,00
GOLD	42,11	-0,60%	42,69	44,68	144.176,00
WATT	24,86	-2,10%	26,56	28,87	143.518,00
RIGL	32,91	-0,46%	32,71	34,39	143.364,00
GWW	1.352,08	41,08%	1.304,49	1.332,00	143.008,00
HEI	338,08	0,29%	331,14	343,00	142.920,00
ABOS	2,28	0,02%	2,21	2,43	142.280,00
GOOS	9,77	0,22%	9,53	10,02	141.088,00
ALAR	9,18	0,09%	8,91	9,54	139.863,00
WSO	399,83	15,35%	380,83	395,99	138.225,00
GRVY	66,97	10,11%	56,86	58,48	133.527,00
CAMT	191,09	12,95%	177,70	188,52	131.288,00
PSTV	4,22	-0,09%	4,28	4,57	130.600,00
IX	40,25	0,61%	39,47	40,09	129.353,00
INSG	10,08	-0,06%	10,10	10,73	128.459,00
TDY	617,21	1,87%	613,98	634,74	127.743,00
GSL	37,63	-0,35%	37,80	39,18	127.200,00
SXI	314,11	18,33%	295,31	312,43	126.822,00
KB	106,91	0,51%	106,27	110,39	124.927,00
SNA	388,38	7,01%	379,54	392,00	123.349,00
ATOS	1,99	0,00%	1,95	2,21	120.340,00
CTXR	0,56	0,02%	0,53	0,57	120.031,00
TOPS	0,91	-0,04%	0,94	0,99	117.844,00
SLAB	218,77	0,16%	218,31	219,72	116.220,00
BCH	40,14	-0,11%	40,07	41,24	115.006,00
XPON	0,50	0,00%	0,47	0,53	114.724,00
AMR	187,37	-6,00%	190,88	198,57	114.253,00
KOF	108,40	0,94%	105,72	109,76	113.693,00
CBAT	0,69	0,02%	0,66	0,69	110.071,00
INUV	1,34	-0,02%	1,36	1,43	107.829,00
NRSN	0,75	0,04%	0,69	0,74	103.678,00
ERIE	220,63	-1,01%	219,64	228,29	101.063,00
VYNE	0,65	0,01%	0,62	0,65	100.888,00
SPAI	4,81	-0,04%	4,71	5,11	99.406,00
RNA	12,72	0,23%	12,28	12,83	99.208,00
FEIM	71,68	1,44%	69,35	72,68	99.052,00
LMB	81,02	0,68%	79,78	82,87	97.563,00
XAIR	0,38	0,01%	0,34	0,39	94.577,00
FTK	22,46	-0,03%	22,19	23,65	93.166,00
CLIK	1,44	0,03%	1,41	1,50	91.697,00
NEON	1,14	0,01%	1,09	1,16	91.475,00
IBTA	29,70	0,45%	28,81	32,56	90.131,00
ARTL	1,28	0,00%	1,20	1,33	89.356,00
HEI.A	248,40	0,27%	236,84	252,15	87.499,00
BF.A	26,69	1,16%	25,50	26,81	84.954,00
STRO	28,80	0,49%	27,66	30,63	83.380,00
CNXN	70,16	0,52%	68,94	71,18	81.201,00
HKD	1,70	0,02%	1,66	1,71	81.178,00
ADIL	2,68	-0,07%	2,40	2,90	80.524,00
CQP	58,69	-1,06%	57,77	60,01	79.728,00
WNW	3,28	-0,24%	3,36	3,61	79.539,00
LRHC	1,10	-0,01%	1,02	1,15	79.245,00
SURG	0,44	-0,01%	0,44	0,48	79.238,00
MTD	1.149,69	20,16%	1.121,06	1.156,07	78.655,00
KNSL	306,84	-2,38%	305,88	315,14	77.268,00
TURB	1,38	-0,04%	1,40	1,49	76.394,00
FRSX	1,59	-0,06%	1,54	1,68	75.814,00
WRAP	1,26	0,03%	1,21	1,26	75.688,00
UP	8,04	0,32%	7,65	8,15	74.438,00
BFRG	0,68	-0,02%	0,66	0,75	74.081,00
NNVC	1,35	0,01%	1,31	1,40	73.236,00
SEAT	7,28	-0,35%	7,10	8,64	72.500,00
IMUX	14,10	-0,10%	13,50	14,59	70.394,00
MNPR	65,91	1,52%	62,98	66,61	69.797,00
NSPR	0,73	-0,01%	0,70	0,75	69.735,00
BIVI	1,82	0,02%	1,73	1,86	69.482,00
DOMH	3,20	0,06%	3,15	3,36	68.828,00
FOR	29,71	1,29%	28,18	29,61	68.322,00
PSNY	19,21	-1,30%	20,40	21,22	68.309,00
XXII	4,72	-0,79%	5,50	5,83	67.855,00
FLUX	0,86	-0,01%	0,85	0,89	67.437,00
JTAI	7,03	0,50%	6,22	6,90	67.205,00
BANL	0,41	0,00%	0,37	0,45	65.762,00
JSPR	0,46	-0,01%	0,44	0,49	64.065,00
ZEPP	5,18	-0,02%	4,86	5,55	63.551,00
ATNM	1,03	0,00%	0,98	1,06	61.205,00
ESLT	786,31	-35,52%	816,75	832,26	60.349,00
NMM	70,15	-2,24%	72,04	75,58	59.974,00
CVKD	3,26	0,16%	3,04	3,64	59.646,00
ORIS	0,51	-0,03%	0,52	0,58	59.586,00
PHUN	1,93	0,00%	1,92	1,99	59.160,00
NVVE	0,38	0,01%	0,36	0,39	59.152,00
STEM	8,03	0,35%	7,63	8,28	58.793,00
NVNI	0,92	-0,01%	0,91	0,98	57.802,00
REBN	1,56	-0,05%	1,58	1,97	56.155,00
GLSI	23,24	-0,75%	23,99	25,50	54.430,00
NUTX	151,44	5,06%	143,39	147,56	53.336,00
SKYE	0,71	0,00%	0,71	0,77	52.867,00
WKHS	2,90	0,07%	2,79	2,97	52.471,00
OTLY	8,17	-0,13%	8,03	8,46	51.751,00
WIMI	1,61	-0,01%	1,62	1,72	51.631,00
LOBO	0,80	-0,04%	0,77	0,84	51.516,00
SIFY	14,92	-0,34%	15,19	16,44	51.094,00
AEMD	1,91	0,00%	1,91	1,97	50.429,00
HIPO	25,53	0,50%	24,77	26,00	49.147,00
CHT	45,36	-0,16%	45,46	46,17	46.531,00
GNLX	2,93	0,07%	2,67	3,11	45.095,00
LPSN	2,08	0,03%	1,94	2,12	44.478,00
SBFM	2,14	0,01%	2,06	2,17	44.284,00
BNGO	1,18	0,02%	1,15	1,19	43.614,00
AMRN	16,14	0,37%	15,15	16,13	42.815,00
UI	579,35	16,53%	553,90	573,38	42.679,00
MLGO	4,82	-0,01%	4,82	5,20	42.622,00
RCMT	26,50	0,69%	25,52	27,01	42.609,00
ENVB	1,29	-0,01%	1,29	1,37	42.424,00
OCG	1,86	0,03%	1,82	1,99	40.765,00
SXTC	2,32	0,10%	2,16	2,40	40.741,00
PAPL	1,03	-0,04%	1,02	1,09	39.692,00
FTFT	0,72	-0,02%	0,49	0,76	38.779,00
SMX	13,36	-0,88%	13,62	15,73	38.705,00
DOGZ	1,19	0,06%	1,08	1,27	38.432,00
BCTX	2,91	0,12%	2,74	2,92	38.360,00
FRGT	3,71	0,17%	3,47	3,88	37.626,00
INBS	2,33	0,08%	2,25	2,32	37.357,00
AQMS	3,20	-0,04%	3,24	3,47	36.815,00
ORGN	1,09	-0,04%	1,06	1,13	36.556,00
BARK	9,79	0,38%	8,82	9,60	34.421,00
INTS	3,71	0,04%	3,68	3,85	31.577,00
SDST	1,89	0,08%	1,81	1,97	30.247,00
DDS	562,61	3,83%	550,00	567,87	29.686,00
SCLX	6,79	-0,16%	5,53	7,14	29.497,00
ARBK	3,69	-0,09%	3,74	3,97	29.491,00
AIRE	2,30	0,01%	2,12	2,40	28.623,00
SCWO	2,20	0,01%	2,18	2,33	27.832,00
TPST	1,24	-0,01%	1,24	1,31	27.559,00
NEGG	17,38	-0,39%	17,77	18,77	26.685,00
LEN.B	88,30	3,51%	84,32	90,15	25.716,00
IZEA	3,63	0,04%	3,56	3,73	25.505,00
REVB	1,06	-0,01%	0,96	1,10	25.392,00
EVAX	3,26	-0,06%	3,25	3,50	25.022,00
MEGL	1,19	-0,06%	1,19	1,41	24.864,00
LOCL	1,29	-0,04%	1,23	1,37	24.624,00
PPBT	1,74	-0,02%	1,60	1,85	24.463,00
HCTI	2,26	0,04%	2,22	2,36	24.360,00
AKAN	18,15	-0,85%	18,21	19,31	23.812,00
RNAZ	4,88	-0,48%	5,09	5,87	23.730,00
BMR	1,64	0,04%	1,60	1,66	23.448,00
AMWL	8,75	0,25%	8,42	8,66	23.012,00
UAN	110,72	-0,56%	110,44	114,58	22.478,00
AACG	1,05	0,05%	0,98	1,04	22.215,00
CDLX	5,16	0,17%	4,94	5,48	21.312,00
MKL	1.858,58	-9,86%	1.856,27	1.900,00	19.872,00
ICU	3,11	0,04%	3,01	3,24	19.727,00
GGR	3,97	-0,04%	3,95	4,07	19.081,00
OPAD	4,89	0,09%	4,80	5,15	18.860,00
AIMD	1,98	-0,06%	1,91	2,16	18.731,00
CLNN	5,94	0,00%	5,70	6,14	18.485,00
BBDO	2,92	-0,02%	2,93	3,08	17.876,00
SPRU	2,94	0,04%	2,73	2,96	16.911,00
SINT	2,11	0,03%	2,02	2,19	16.760,00
RAYA	2,97	-0,12%	3,05	3,21	15.801,00
MSGM	3,92	0,17%	3,75	3,92	15.529,00
PAVM	4,95	-0,05%	4,90	5,00	13.893,00
NVR	6.528,06	252,12%	6.257,69	6.529,02	12.002,00
GWAV	3,70	-0,06%	3,50	4,20	9.183,00
SPRC	7,37	-0,67%	7,75	8,05	8.549,00
NCNA	1,89	0,03%	1,78	1,90	8.377,00
ARBB	4,92	0,01%	4,90	5,18	7.646,00
CNSP	4,60	0,07%	4,53	4,58	7.414,00
HTOO	2,89	-0,02%	2,90	3,00	7.376,00
RVSN	4,48	0,09%	4,34	4,60	7.348,00
BLRX	3,13	0,11%	2,99	3,34	7.146,00
XBP	2,37	0,01%	2,31	2,49	6.289,00
TAOP	1,54	0,05%	1,37	1,54	6.191,00
QNRX	4,61	-0,01%	4,46	4,66	5.931,00
BGLC	2,45	-0,07%	2,35	2,60	5.396,00
CENN	3,89	0,09%	3,80	3,99	5.339,00
NVNO	10,49	0,28%	10,00	10,40	4.140,00
IFBD	1,08	-0,05%	1,05	1,12	4.088,00
MGIH	1,49	-0,03%	1,52	1,57	3.151,00
PHAR	12,96	0,31%	12,56	12,97	2.591,00
RETO	2,66	-0,06%	2,56	2,77	1.910,00
DRIO	7,05	-0,09%	7,03	7,30	1.040,00
MKC.V	46,79	0,66%	46,13	47,86	950,00
YJ	1,54	0,05%	1,49	1,53	694,00
BRK.A	730.664,55	-6.635,46%	732.649,99	740.000,00	255,00
WSO.B	404,29	0,00%	0,00	0,00	1,00

Midas’ın Kulakları

Tümünü Gör

Haz 18, 2026 • 4 dakika once

Genco Shipping hissedarları yönetim kurulu adaylarını yeniden seçti

Haz 18, 2026 • 4 dakika once

Sağlık hisseleri Perşembe öğleden sonra geriledi; NovoCure yüzde 19 düştü

Haz 18, 2026 • 4 dakika once

Tüketici hisseleri karışık seyretti: Kroger yüzde 8 düşerken Diageo ve Starbucks yükseldi

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya