Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
NVDA	212,23	4,54%	198,61	208,27	114.451.838,00
CTRA	32,25	-0,31%	32,46	34,06	73.319.495,60
SNAP	5,94	-0,17%	6,01	6,22	60.306.701,00
PLUG	3,09	-0,22%	3,22	3,35	49.448.860,00
BTG	5,05	0,57%	4,39	4,57	46.128.124,00
TSLA	406,01	7,43%	384,02	401,68	43.491.299,00
ACHR	6,22	-0,19%	5,93	6,46	38.334.628,00
QCOM	203,30	10,98%	188,22	197,50	37.990.585,00
SOFI	15,90	-0,39%	15,99	16,51	33.269.648,00
GRAB	3,81	0,04%	3,74	3,95	33.068.083,00
FSLY	18,78	-12,82%	29,82	32,53	33.034.301,00
IOVA	3,52	-0,57%	3,91	4,15	31.962.114,00
ONDS	8,83	-0,49%	9,02	9,46	30.252.503,00
IONQ	46,46	-6,04%	48,57	53,49	30.113.396,00
BBAI	4,12	-0,25%	3,99	4,46	26.699.908,00
BBD	3,76	-0,11%	3,85	3,95	25.660.272,00
NOK	12,21	-0,98%	13,01	13,54	25.628.094,00
INTC	110,68	-2,15%	106,58	113,50	25.531.595,00
ITUB	8,22	-0,23%	8,39	8,76	25.404.559,00
AAL	13,00	0,06%	12,69	13,12	24.915.141,00
GPUS	0,12	-0,01%	0,13	0,13	24.595.783,00
SOUN	9,19	-0,17%	8,94	9,40	23.788.464,00
AMPX	16,14	-6,02%	20,70	22,35	23.037.998,00
RDW	9,15	-0,46%	8,65	9,76	22.715.242,00
DNN	3,70	-0,17%	3,59	3,88	22.653.608,00
ABEV	3,33	-0,11%	3,38	3,45	22.576.721,00
U	26,68	-0,54%	26,63	27,55	22.565.989,00
SMR	12,54	-0,96%	12,09	13,67	21.861.130,00
OPEN	5,34	-0,12%	5,21	5,60	21.535.723,00
BYND	0,88	-0,16%	0,92	1,05	21.330.562,00
HIMX	16,08	3,76%	11,85	12,54	21.058.523,00
T	25,22	-0,36%	25,48	26,01	20.641.274,00
F	12,11	-0,06%	11,94	12,25	20.550.573,00
ORCL	193,85	-0,24%	182,67	194,29	20.227.378,00
PATH	10,85	0,36%	10,22	10,64	20.174.971,00
AMZN	271,70	-3,12%	272,21	277,80	20.158.922,00
NVTS	15,08	-1,56%	15,81	17,76	18.839.610,00
NOW	92,90	3,84%	88,21	91,68	18.782.112,00
DDOG	181,35	38,18%	140,71	145,69	18.317.383,00
BB	5,90	-0,08%	5,36	6,06	17.884.733,00
ARM	212,15	-24,63%	220,10	239,50	17.850.619,00
JBLU	5,04	0,00%	4,95	5,16	17.546.368,00
UUUU	23,59	0,06%	21,09	23,70	17.025.217,00
HLN	9,30	0,06%	9,16	9,28	16.950.013,00
UWMC	3,36	-0,14%	3,42	4,00	16.823.553,00
VTRS	16,44	0,48%	15,52	16,07	16.816.816,00
AMC	1,56	-0,09%	1,61	1,76	16.785.279,00
RIG	6,15	-0,09%	5,95	6,39	16.687.623,00
CIFR	19,92	-1,83%	21,33	22,97	16.593.618,00
QBTS	21,95	-1,79%	21,70	24,04	16.570.124,00
IREN	56,73	-4,08%	56,10	61,50	15.902.453,00
SMCI	33,27	-1,38%	31,12	34,71	15.774.877,00
CMCSA	26,28	-0,18%	26,39	26,84	15.576.385,00
DVN	45,63	-1,02%	46,45	48,74	15.430.912,00
NFLX	88,27	-0,01%	86,72	88,55	15.306.002,00
KVUE	17,81	0,13%	17,42	17,76	15.284.089,00
RIOT	23,10	-0,59%	22,33	23,74	14.858.870,00
EXK	10,23	0,94%	8,96	9,37	14.778.467,00
EOSE	6,30	-0,23%	6,07	6,60	14.768.467,00
ESPR	3,15	0,00%	3,11	3,18	14.429.687,00
QS	7,34	-0,60%	7,21	8,00	14.180.980,00
HOOD	75,60	-3,34%	76,19	79,49	13.798.840,00
NBIS	182,87	-11,78%	175,11	195,99	13.553.453,00
GLW	183,60	2,10%	175,31	195,81	13.169.537,00
NCLH	17,04	-0,68%	17,28	17,99	13.151.985,00
BAC	52,81	-0,79%	53,47	54,20	13.066.301,00
TTD	24,03	0,03%	23,87	24,85	13.040.059,00
GOOGL	395,62	-2,28%	392,76	399,85	12.955.496,00
AMD	405,74	-14,86%	402,04	430,60	12.954.493,00
MU	643,18	-22,32%	627,58	667,67	12.851.245,00
MRVL	161,37	-10,54%	165,00	175,80	12.680.773,00
VITL	9,14	-2,87%	11,89	13,43	12.602.082,00
RR	2,62	-0,13%	2,39	2,77	12.599.356,00
ON	100,93	-4,75%	100,06	105,90	12.547.690,00
ASTS	66,10	-4,42%	65,75	71,49	12.539.163,00
CCL	26,96	-0,54%	26,79	27,62	12.538.019,00
SABR	2,00	0,17%	1,75	1,85	12.533.322,00
RKLB	78,98	-5,60%	78,86	84,68	12.360.079,00
VG	11,70	-0,29%	11,84	12,44	12.216.443,00
GERN	1,43	-0,15%	1,55	1,73	11.909.875,00
JOBY	9,75	-0,76%	8,87	10,62	11.796.584,00
BURU	0,23	-0,02%	0,25	0,27	11.453.112,00
LUMN	8,72	-1,10%	8,38	9,94	11.451.893,00
GENI	4,53	0,11%	4,24	4,52	11.397.736,00
ANET	141,03	-5,96%	140,58	154,83	11.319.636,00
NVO	46,00	0,26%	45,53	47,55	11.254.013,00
PFE	26,33	-0,20%	26,21	26,68	11.213.633,00
CRML	12,74	-1,16%	12,98	14,27	11.162.416,00
HIMS	25,49	-1,37%	25,80	27,07	10.992.103,00
MARA	12,31	-0,72%	12,25	13,12	10.990.640,00
OXY	54,27	-0,92%	54,74	56,69	10.338.527,00
PLTR	136,75	3,02%	131,15	135,70	10.332.496,00
WHR	47,93	-6,77%	54,03	56,39	10.009.420,00
AVGO	414,91	-10,20%	417,78	437,68	9.827.787,00
NU	14,30	-0,18%	14,25	14,55	9.616.956,00
C	129,56	2,03%	127,47	131,58	9.587.243,00
UAMY	11,15	-1,46%	10,96	12,64	9.554.682,00
SNOW	152,46	12,81%	136,20	140,63	9.548.225,00
LCID	6,03	-0,16%	5,72	6,24	9.498.181,00
TSM	410,38	-8,64%	400,65	419,70	9.344.319,00
LYG	5,33	-0,12%	5,41	5,48	9.286.305,00
WIT	1,98	-0,02%	1,97	2,01	9.256.038,00
OKLO	72,38	-7,13%	69,25	80,08	9.215.919,00
HPQ	20,98	-0,43%	20,87	21,70	9.215.401,00
NKE	44,22	0,34%	43,20	44,07	9.211.979,00
FLNC	18,29	4,78%	12,36	13,65	8.952.223,00
QXO	18,77	-0,95%	19,17	20,18	8.950.610,00
BTBT	1,77	-0,16%	1,79	1,94	8.919.621,00
COMP	8,59	-0,65%	8,95	9,59	8.917.304,00
COHR	316,33	-27,85%	331,22	354,20	8.868.145,00
HBAN	16,18	-0,47%	16,56	16,79	8.832.078,00
HIVE	2,80	-0,14%	2,82	3,00	8.766.290,00
SLDP	2,96	-0,39%	3,15	3,49	8.751.363,00
JMIA	8,75	1,29%	6,79	7,52	8.669.779,00
PCG	16,08	-0,13%	16,00	16,42	8.637.798,00
LYFT	14,02	-0,20%	14,15	14,63	8.599.126,00
ULCC	5,21	0,44%	4,61	4,86	8.437.039,00
CLF	10,63	-0,50%	10,90	11,42	8.357.282,00
TBLA	5,17	0,42%	4,06	4,80	8.323.951,00
RGTI	18,22	-1,81%	18,49	20,12	8.214.807,00
POET	9,69	0,02%	8,85	10,12	8.205.694,00
META	614,93	2,16%	598,10	619,95	8.184.217,00
TVTX	42,59	-2,17%	42,50	44,89	7.998.348,00
HUMA	1,05	0,06%	0,88	0,99	7.871.181,00
SIDU	2,97	-0,30%	2,93	3,38	7.830.648,00
SLB	53,62	-1,54%	54,37	56,32	7.815.510,00
PTON	5,63	0,44%	5,14	5,31	7.698.540,00
BROS	53,20	-5,84%	57,32	59,74	7.586.436,00
RXRX	3,29	-0,15%	3,14	3,44	7.567.322,00
APA	36,54	-1,85%	38,19	39,85	7.529.693,00
DKNG	24,81	0,90%	23,89	24,92	7.414.537,00
ABCL	4,76	-0,28%	4,59	5,05	7.359.367,00
DIS	107,97	-0,16%	105,31	109,14	7.234.153,00
FSM	10,59	0,76%	9,66	10,01	7.187.183,00
AAPL	288,77	1,18%	281,07	288,02	7.182.196,00
WULF	23,70	-2,00%	23,87	25,76	7.174.751,00
KO	78,79	-0,49%	78,57	79,33	7.105.580,00
ET	19,83	-0,05%	19,77	20,20	7.050.137,00
KOPN	4,82	-0,09%	4,50	4,95	7.025.509,00
ADMA	8,42	-1,66%	9,85	10,34	6.992.200,00
EQX	14,57	0,21%	14,27	14,77	6.953.434,00
CNH	10,93	0,11%	10,54	10,90	6.943.694,00
BNZI	0,27	0,05%	0,20	0,23	6.927.520,00
CMG	32,90	0,15%	32,69	33,62	6.920.444,00
AUR	7,10	-0,17%	6,62	7,36	6.877.804,00
SHEL	84,61	-2,65%	86,58	87,77	6.832.043,00
OSCR	20,34	0,51%	18,11	20,08	6.791.554,00
CSCO	91,91	0,21%	91,00	93,42	6.780.002,00
BLDP	4,74	-0,04%	4,11	4,83	6.777.822,00
WMT	129,76	-0,37%	129,53	131,15	6.730.147,00
CDE	18,72	-0,04%	18,21	18,88	6.721.873,00
TEVA	35,65	-0,69%	35,62	36,52	6.476.585,00
BP	43,97	-0,69%	44,53	45,16	6.454.305,00
ZTS	87,92	-23,24%	110,94	115,13	6.397.886,00
IFRX	2,77	0,27%	2,30	2,86	6.368.899,00
CLOV	2,79	0,12%	2,57	2,71	6.341.020,00
PL	35,86	-3,80%	35,51	39,76	6.295.818,00
BE	265,40	-19,29%	281,84	299,00	6.277.270,00
UEC	15,34	-0,40%	14,41	15,90	6.271.570,00
PBR	20,36	-0,56%	20,78	21,16	6.231.048,00
OWL	10,41	-0,13%	10,35	10,92	6.189.640,00
UBER	76,64	-2,51%	76,70	80,11	6.168.361,00
WBD	27,22	0,02%	27,10	27,37	6.164.726,00
HUT	96,41	-12,56%	96,39	111,33	6.060.584,00
AES	14,31	-0,03%	14,30	14,45	6.031.293,00
AG	21,42	0,26%	20,42	21,45	5.976.503,00
CPNG	17,35	-0,54%	16,89	18,64	5.935.111,00
SMX	1,24	-0,30%	1,18	1,95	5.930.278,00
PBR.A	18,75	-0,45%	18,99	19,28	5.923.879,00
HPE	29,47	-0,90%	29,53	30,42	5.913.044,00
CORZ	22,05	-2,61%	23,43	25,01	5.896.471,00
CHWY	23,58	-1,01%	24,16	24,92	5.884.723,00
RBLX	44,88	1,13%	43,36	44,64	5.857.383,00
OTLK	0,21	-0,02%	0,22	0,25	5.814.468,00
MSFT	420,97	7,00%	405,11	418,42	5.805.652,00
KGC	30,47	-0,31%	30,31	31,08	5.762.190,00
APLD	40,87	-3,26%	40,01	44,25	5.740.648,00
IBRX	7,41	-0,98%	7,67	8,39	5.699.661,00
TEM	49,43	-4,06%	48,50	53,72	5.579.250,00
RKT	14,12	-0,53%	14,50	14,99	5.519.740,00
SHOP	108,28	2,84%	104,27	109,63	5.517.127,00
UAL	99,12	-0,87%	97,20	100,39	5.496.531,00
PR	20,22	-1,02%	21,06	21,83	5.493.489,00
ABR	8,36	0,07%	8,05	8,30	5.417.710,00
CSX	44,91	-0,70%	45,02	45,81	5.398.015,00
COP	116,09	-2,90%	117,42	120,00	5.368.414,00
WEN	6,69	0,03%	6,57	6,72	5.365.508,00
AMPL	5,90	-1,63%	7,45	7,77	5.342.339,00
FLEX	136,94	2,91%	119,00	134,99	5.283.088,00
DAL	72,62	-0,68%	72,73	74,75	5.262.179,00
QSI	0,96	-0,07%	0,96	1,04	5.167.460,00
EQT	56,14	-1,26%	57,03	58,27	5.165.146,00
LWLG	14,82	-0,59%	14,63	16,66	5.105.202,00
RIVN	14,31	-0,17%	14,42	14,79	5.093.816,00
VALE	16,14	-0,34%	16,35	16,55	5.093.167,00
TDOC	6,93	0,13%	6,51	6,82	5.090.058,00
JD	30,22	-0,46%	29,57	30,70	5.087.724,00
VZLA	3,46	0,00%	3,36	3,49	5.056.376,00
CUK	27,47	0,00%	26,77	27,60	5.033.496,94
HMY	17,75	0,22%	16,96	17,58	5.019.179,00
CVE	28,60	-0,43%	28,68	29,64	4.864.315,00
RCAT	10,23	-0,38%	10,14	10,81	4.851.357,00
FCX	60,31	-0,53%	60,01	61,28	4.830.767,00
FCEL	12,25	-0,51%	12,24	14,18	4.827.586,00
TME	9,29	-0,38%	9,16	9,75	4.795.350,00
GME	23,95	-1,21%	23,96	25,44	4.793.488,00
EQNR	36,94	-1,12%	37,48	38,16	4.791.387,00
REI	1,70	-0,11%	1,78	1,89	4.782.857,00
VST	158,31	-0,08%	156,60	162,99	4.762.214,00
CELH	34,49	1,72%	31,80	34,55	4.736.370,00
CHGG	1,26	0,10%	1,15	1,24	4.708.160,00
PAAS	58,29	1,70%	53,86	56,96	4.677.087,00
REAL	12,19	-0,80%	12,86	13,22	4.650.575,00
CRGY	12,50	-0,61%	13,05	13,53	4.640.994,00
NAK	2,07	-0,09%	2,10	2,22	4.637.246,00
WFC	78,89	-1,54%	80,35	81,48	4.624.670,00
BSX	56,86	0,90%	54,98	56,10	4.619.977,00
EXC	44,45	-0,58%	44,99	46,89	4.608.289,00
NIO	5,91	0,00%	5,68	5,95	4.576.489,00
UPST	28,85	0,19%	27,84	30,05	4.524.744,00
PONY	9,52	-0,75%	10,00	10,65	4.515.549,00
NXE	12,25	-0,63%	11,86	12,91	4.490.610,00
MP	68,67	-3,88%	67,61	73,10	4.466.585,00
KOS	2,93	0,03%	2,86	3,04	4.443.407,00
CVS	86,42	-0,41%	85,12	88,63	4.403.600,00
AKAM	113,07	-8,96%	115,44	122,24	4.371.174,00
KVYO	15,76	-0,06%	15,31	17,58	4.348.585,00
KEY	21,67	-0,57%	22,00	22,43	4.318.427,00
HUBC	0,24	-0,07%	0,29	0,43	4.277.315,00
CNQ	44,73	-0,92%	45,43	46,59	4.275.175,00
MDT	77,87	0,28%	77,16	78,46	4.267.789,00
LXRX	1,62	0,01%	1,60	1,66	4.257.036,00
WDC	456,23	-26,49%	448,99	483,87	4.232.028,00
NEM	114,44	-0,65%	113,72	115,94	4.177.720,00
BKSY	31,21	-9,18%	35,46	40,68	4.173.019,00
LAC	5,65	-0,34%	5,63	6,07	4.161.741,00
NET	253,20	4,66%	234,76	250,97	4.152.654,00
HL	18,40	0,26%	17,79	19,61	4.139.963,00
BCS	23,38	-0,64%	23,90	24,26	4.131.501,00
COIN	190,85	-7,01%	193,25	198,50	4.104.827,00
CLSK	13,63	-0,85%	13,65	14,63	4.077.676,00
KMI	31,22	-0,37%	31,33	32,13	4.076.493,00
KD	12,56	-0,57%	12,16	13,47	4.040.738,00
APH	135,98	-2,37%	137,02	140,88	4.040.569,00
KHC	23,44	0,37%	22,68	23,56	4.027.632,00
TGB	7,20	-0,31%	7,18	7,52	4.010.622,00
AEVA	12,73	-3,83%	14,90	16,80	3.926.198,00
IAG	18,50	0,00%	17,72	19,04	3.907.950,00
TPR	132,25	-16,78%	145,54	149,31	3.849.392,00
GIS	35,38	0,31%	34,61	35,41	3.824.995,00
DOCN	148,44	-12,31%	146,67	161,96	3.823.306,00
PACB	1,66	-0,05%	1,58	1,73	3.807.697,00
STLA	7,50	-0,17%	7,52	7,73	3.791.644,00
NTR	69,46	-4,42%	73,43	75,50	3.778.271,00
SATL	6,79	-0,35%	6,80	7,54	3.762.778,00
LFST	8,50	1,15%	7,31	7,51	3.759.142,00
PCVX	50,64	-6,46%	55,08	57,33	3.747.478,00
ARCC	18,95	-0,22%	19,12	19,46	3.724.606,00
BORR	5,88	-0,11%	5,75	6,15	3.668.605,00
QUBT	9,44	-1,00%	9,59	10,53	3.663.444,00
OGN	13,36	-0,05%	13,33	13,44	3.660.699,00
PINS	21,23	0,07%	20,69	21,73	3.637.239,00
MOS	23,17	-0,36%	22,98	23,87	3.632.954,00
PDD	101,67	-0,59%	97,09	102,87	3.613.918,00
INSM	107,78	-29,50%	136,73	142,58	3.608.596,00
ASX	33,20	-0,95%	32,97	34,22	3.606.500,00
SES	0,91	-0,08%	0,95	0,98	3.598.504,00
BKNG	171,33	3,01%	168,22	175,52	3.593.433,00
SPCE	2,53	-0,14%	2,46	2,66	3.580.791,00
KTOS	57,45	-4,06%	58,43	61,74	3.579.574,00
BF.B	27,24	0,26%	26,47	27,25	3.576.701,00
RZLV	2,44	0,07%	2,31	2,45	3.571.075,00
AAOI	155,04	-22,98%	169,24	187,93	3.555.654,00
KDP	28,52	-0,05%	28,28	29,14	3.550.986,00
ETR	112,07	-0,94%	112,35	113,50	3.527.382,00
DOW	37,69	-0,83%	37,59	38,91	3.524.693,00
CTSH	51,72	0,39%	50,86	52,00	3.521.089,00
UMC	15,15	-0,06%	14,70	15,45	3.491.208,00
SCHW	89,01	-3,15%	91,59	92,75	3.479.570,00
JPM	307,62	-7,31%	311,35	316,26	3.471.867,00
SKYX	1,39	0,09%	1,20	1,45	3.424.398,00
CABA	3,90	0,15%	3,53	4,23	3.413.654,00
SWKS	64,99	0,24%	61,54	68,04	3.412.067,00
ALTO	4,64	-0,93%	5,49	5,94	3.409.218,00
GFS	72,22	-0,04%	69,83	75,53	3.405.995,00
NB	5,96	-0,43%	5,80	6,44	3.383.544,00
INFY	12,53	-0,11%	12,33	12,68	3.376.566,00
XOM	146,77	-2,07%	147,09	150,33	3.371.170,00
SLNH	1,49	-0,14%	1,44	1,68	3.334.230,00
FIS	46,22	0,24%	45,88	46,78	3.308.982,00
VZ	47,38	-0,06%	46,91	47,61	3.307.578,00
AFRM	66,98	1,43%	64,26	68,46	3.282.069,00
NWL	4,50	-0,13%	4,52	4,67	3.253.321,00
FTNT	106,74	16,68%	87,29	90,11	3.248.682,00
SHAK	68,87	-27,62%	94,80	99,57	3.246.764,00
BMBL	3,50	0,07%	3,36	4,32	3.244.751,00
GOOG	393,09	-1,93%	387,10	396,38	3.208.068,00
SBUX	105,00	-1,42%	104,40	107,55	3.205.660,00
MXL	84,08	3,32%	76,40	83,09	3.202.101,00
AGNC	10,68	-0,11%	10,72	10,84	3.200.932,00
CG	49,27	-1,49%	50,50	52,89	3.189.892,00
USFD	86,63	-5,41%	91,99	95,00	3.175.807,00
BDX	153,13	8,37%	144,30	146,40	3.158.007,00
HDB	25,86	0,22%	25,47	25,98	3.155.125,00
NFE	0,69	-0,05%	0,74	0,84	3.135.616,00
VRT	341,06	-17,09%	343,65	359,84	3.131.747,00
USB	55,25	-0,90%	56,11	56,86	3.131.268,00
ABSI	5,78	-0,17%	5,59	6,24	3.129.095,00
APP	495,79	25,50%	452,52	479,31	3.128.692,00
COUR	6,18	0,15%	5,88	6,13	3.116.465,00
V	321,21	2,39%	318,00	324,58	3.113.304,00
B	41,84	0,23%	40,23	41,62	3.098.980,00
OVV	58,45	-1,49%	59,41	61,37	3.066.432,00
MSTR	176,14	-10,61%	178,94	188,26	3.063.867,00
FAST	44,72	0,02%	44,57	45,41	3.059.583,00
VIAV	50,66	-2,30%	51,62	56,93	3.051.007,00
TOST	29,07	0,76%	28,30	29,00	3.040.342,00
ENVX	6,38	-0,32%	6,17	6,69	3.003.608,00
DELL	229,97	-8,71%	219,60	239,45	3.000.548,00
BCRX	8,75	-0,09%	7,79	8,91	2.995.628,00
ALB	203,23	10,56%	192,10	201,06	2.994.478,00
ATAI	3,99	-0,17%	3,99	4,24	2.992.836,00
BAX	17,43	0,45%	16,86	17,31	2.986.123,00
VYX	8,08	1,05%	6,99	7,39	2.982.073,00
PTLO	4,37	-0,13%	4,48	4,95	2.957.515,00
ALGM	47,24	-4,01%	49,54	51,40	2.954.240,00
EOG	131,26	-3,54%	133,39	137,68	2.939.672,00
ONON	35,55	-0,57%	35,08	36,07	2.934.621,00
NG	8,65	-0,42%	8,24	9,17	2.918.497,00
UPWK	10,41	0,32%	10,02	10,51	2.906.704,00
JNJ	221,77	-2,87%	222,95	226,34	2.895.969,00
PAYO	4,90	0,04%	4,80	4,96	2.884.943,00
NNE	26,05	-2,99%	24,51	29,27	2.867.706,00
GTLB	25,46	1,19%	23,44	24,50	2.821.064,00
IOT	30,33	1,48%	28,64	30,58	2.808.910,00
NUVB	4,74	-0,30%	4,81	5,17	2.793.775,00
CPRT	33,83	0,43%	33,01	33,63	2.788.051,00
RBRK	60,81	3,09%	55,51	57,93	2.783.258,00
CART	38,23	-1,95%	37,63	43,23	2.764.750,00
RUN	14,31	1,51%	12,81	13,53	2.761.003,00
INTR	6,72	-1,12%	7,64	7,89	2.760.631,00
MNKD	3,58	0,02%	3,40	4,29	2.760.301,00
CAG	14,25	0,17%	14,00	14,21	2.734.580,00
MBLY	8,80	-0,27%	8,73	9,13	2.729.641,00
ASAN	7,09	0,26%	6,79	7,29	2.727.912,00
TRIP	11,21	0,04%	11,05	11,45	2.719.536,00
CPB	21,05	0,07%	20,81	21,24	2.713.402,00
MRK	111,62	-1,99%	112,74	114,49	2.709.988,00
WMB	72,47	-1,33%	73,58	75,67	2.686.411,00
AMAT	410,61	-17,30%	417,75	432,81	2.676.251,00
NWG	15,43	-0,19%	15,53	15,70	2.659.747,00
FIGS	15,17	0,68%	14,18	14,63	2.650.637,00
MCHP	100,15	-2,64%	98,00	103,24	2.646.229,00
GMAB	26,89	-0,98%	27,50	28,00	2.600.936,00
ADBE	256,08	5,79%	248,28	254,40	2.596.857,00
SE	89,49	-0,53%	86,20	90,04	2.596.564,00
UPS	100,11	0,21%	98,58	100,79	2.583.790,00
LAES	3,03	-0,30%	2,92	3,36	2.581.964,00
LUNR	24,26	-2,07%	24,06	26,59	2.563.755,00
MS	190,54	-2,76%	192,17	194,83	2.551.731,00
STNE	11,03	-0,34%	11,21	11,52	2.550.544,00
NLY	22,25	-0,29%	22,45	22,66	2.547.491,00
PYPL	46,48	0,24%	45,76	47,46	2.546.586,00
PG	147,05	-0,89%	145,94	148,95	2.534.244,00
JCI	137,72	-5,32%	138,36	144,31	2.528.249,00
IP	33,52	0,01%	32,61	33,77	2.519.779,00
SG	6,94	0,06%	6,81	7,04	2.496.614,00
ENPH	35,31	-0,41%	34,48	36,00	2.490.074,00
APLS	41,05	-0,07%	40,95	41,14	2.489.421,00
GDRX	2,72	0,15%	2,52	2,64	2.486.238,00
SEZL	103,37	17,18%	80,78	87,30	2.484.225,00
WOLF	44,62	1,96%	32,00	43,38	2.480.304,00
CVX	183,19	-2,09%	183,14	186,78	2.465.574,00
TEAM	93,15	4,42%	84,49	91,48	2.465.351,00
IBN	26,75	-0,02%	26,68	27,02	2.447.431,00
ALC	64,30	-1,11%	64,75	67,66	2.439.708,00
MDCX	0,31	-0,02%	0,30	0,34	2.405.354,00
MDB	291,05	25,84%	255,62	268,82	2.401.322,00
ZM	107,83	2,71%	104,61	108,26	2.399.728,00
NTLA	13,46	-0,39%	13,11	13,88	2.391.439,00
RF	27,94	-0,28%	28,21	28,56	2.389.725,00
QSR	78,59	1,41%	76,21	81,96	2.383.026,00
TECH	49,52	2,13%	45,12	56,68	2.380.064,00
BRBR	11,23	0,12%	9,59	11,20	2.366.484,00
TGTX	42,75	0,72%	36,25	42,09	2.362.304,00
ARQT	20,79	-3,39%	23,25	24,27	2.358.553,00
RLAY	12,37	-0,55%	11,99	13,02	2.355.178,00
ABT	87,35	1,05%	86,15	87,69	2.350.045,00
ARDX	7,00	-0,11%	6,99	7,39	2.344.834,00
W	64,85	-1,15%	64,28	67,76	2.341.454,00
TLRY	5,64	-0,13%	5,72	5,90	2.340.928,00
HTZ	6,41	-0,07%	6,17	6,58	2.337.963,00
ORLA	14,48	-0,11%	14,23	14,88	2.336.497,00
PRME	3,10	-0,31%	3,28	3,49	2.327.565,00
RTX	175,36	-1,54%	173,57	178,09	2.312.653,00
PRMB	22,10	2,35%	19,51	20,70	2.289.696,00
URG	1,82	-0,04%	1,72	1,85	2.285.719,00
BABA	140,71	-0,64%	136,74	142,20	2.282.488,00
STM	55,82	-2,07%	55,56	58,01	2.268.178,00
MVST	1,85	-0,11%	1,92	1,98	2.265.666,00
DXC	12,01	0,54%	11,41	11,91	2.255.095,00
OBDC	11,47	-0,29%	11,67	11,98	2.250.598,00
HAL	39,38	-1,03%	39,79	40,78	2.240.790,00
PPL	36,68	-0,20%	36,86	37,48	2.235.784,00
PK	11,24	0,02%	11,21	11,63	2.232.304,00
EBAY	107,06	-0,98%	105,36	108,77	2.200.442,00
DOC	19,29	-0,22%	16,83	19,64	2.196.256,00
SW	41,82	-0,06%	40,99	42,29	2.194.408,00
DASH	167,86	-0,03%	164,36	172,57	2.190.688,00
CXAI	0,16	0,00%	0,15	0,16	2.177.447,00
TJX	154,27	-1,19%	153,22	156,15	2.173.035,00
ABAT	3,12	-0,29%	3,15	3,43	2.166.537,00
INO	1,33	0,09%	1,13	1,28	2.138.013,00
SRE	91,69	-2,01%	92,37	94,10	2.135.429,00
AMKR	72,93	-4,09%	74,42	78,96	2.117.366,00
OPTT	0,35	-0,01%	0,35	0,36	2.111.328,00
CL	87,72	-0,47%	87,24	89,07	2.105.881,00
XYZ	70,42	-0,41%	69,96	71,94	2.101.846,00
XMTR	79,26	22,90%	54,04	57,77	2.100.273,00
ABNB	139,13	-0,70%	138,95	143,90	2.096.819,00
TSCO	31,66	-0,84%	32,10	33,37	2.093.543,00
APO	126,86	-2,66%	128,88	135,34	2.090.628,00
BAM	48,60	-0,01%	48,40	49,42	2.080.593,00
VIST	64,98	-3,65%	68,17	70,11	2.079.457,00
MVIS	0,62	-0,03%	0,63	0,67	2.078.158,00
PGY	15,21	0,39%	14,29	14,90	2.063.938,00
ZS	149,49	10,60%	134,74	139,86	2.061.930,00
INVH	29,06	0,28%	28,63	29,08	2.060.976,00
NWSA	26,26	0,05%	25,70	26,56	2.055.761,00
XP	18,72	-0,83%	19,29	19,89	2.055.127,00
CMPS	9,34	-0,38%	9,16	9,80	2.052.923,00
SATS	123,83	-1,86%	117,47	126,78	2.046.298,00
CFG	64,44	-1,22%	64,90	65,93	2.040.477,00
DLTR	96,95	0,46%	95,24	98,66	2.039.384,00
PGEN	4,17	-0,23%	4,19	4,40	2.032.739,00
CLVT	2,84	0,06%	2,76	2,89	2.029.467,00
BTDR	13,40	-1,66%	12,95	15,11	2.022.491,00
ADM	78,12	0,13%	76,00	79,50	2.011.580,00
CDW	110,29	1,29%	106,00	128,35	1.998.298,00
CXM	5,44	0,19%	5,19	5,35	1.996.676,00
AR	36,20	-0,67%	36,76	38,48	1.995.935,00
CRM	185,26	4,06%	179,58	187,10	1.989.310,00
NMRA	1,96	-0,37%	2,27	2,42	1.981.934,00
BA	231,03	1,10%	228,10	232,08	1.978.907,00
ASPI	5,23	-0,31%	5,08	5,58	1.974.828,00
VFC	19,02	-0,38%	18,93	19,43	1.969.792,00
TDC	29,83	-0,44%	26,87	30,50	1.964.153,00
CNP	42,30	-0,05%	42,26	43,42	1.962.054,00
KKR	100,03	-0,73%	100,24	103,46	1.957.311,00
GT	6,81	-0,50%	7,13	7,48	1.955.107,00
BEKE	18,39	-0,40%	18,33	18,94	1.951.511,00
VIK	84,07	-1,91%	83,70	86,59	1.949.955,00
TER	351,99	-29,67%	364,79	383,00	1.943.784,00
ABBV	203,34	-1,66%	203,56	207,01	1.940.709,00
TIGR	6,58	-0,35%	6,72	7,00	1.921.239,00
SONY	19,89	-0,84%	20,37	20,82	1.905.909,00
VEEV	169,72	2,37%	167,16	171,08	1.896.739,00
LITE	865,09	-79,35%	902,01	1.013,50	1.890.070,00
BEN	30,42	-0,73%	30,85	31,44	1.887.890,00
ORC	6,92	-0,04%	6,91	7,00	1.887.416,00
LYB	72,12	-1,39%	71,55	74,53	1.871.095,00
CRBG	27,69	-0,36%	27,58	28,58	1.865.858,00
O	62,09	-1,94%	63,55	64,08	1.860.106,00
CAN	0,52	-0,04%	0,52	0,56	1.859.003,00
BXSL	24,32	-0,23%	24,48	25,04	1.858.649,00
KSS	14,12	-0,29%	14,33	15,03	1.849.408,00
GLDG	1,20	0,00%	1,18	1,24	1.847.703,00
FND	50,55	-0,45%	49,60	51,31	1.846.696,00
EVTL	2,68	-0,04%	2,43	2,80	1.846.628,00
OCGN	1,44	-0,02%	1,45	1,53	1.836.170,00
EONR	0,71	0,00%	0,68	0,72	1.835.936,00
CGC	1,14	-0,01%	1,10	1,16	1.835.512,00
EQH	43,23	-0,47%	42,93	44,66	1.828.477,00
FRSH	9,01	0,12%	7,61	9,00	1.827.475,00
AKBA	1,20	-0,29%	1,46	1,53	1.819.033,00
IRT	16,54	0,11%	16,41	16,71	1.817.249,00
PCT	8,90	1,27%	7,52	7,83	1.815.288,00
PSEC	2,75	-0,03%	2,73	2,79	1.813.546,00
SYM	59,00	-2,14%	59,02	62,84	1.812.944,00
SRAD	13,42	0,09%	13,11	13,70	1.809.032,00
EVGO	1,92	-0,02%	1,93	2,29	1.808.190,00
TPET	0,47	0,01%	0,46	0,48	1.770.295,00
WRD	7,46	-0,25%	7,45	7,82	1.767.763,00
ING	29,89	-0,08%	29,75	30,10	1.766.361,00
EC	13,23	-0,14%	13,29	13,77	1.764.929,00
HLF	14,78	-1,66%	16,16	16,82	1.762.097,00
LRCX	285,85	-10,66%	285,85	297,87	1.747.031,00
GFI	45,54	-0,63%	44,92	46,86	1.746.277,00
SLQT	1,10	-0,10%	1,15	1,39	1.726.799,00
BW	14,77	-0,77%	14,74	15,71	1.721.373,00
CPRX	31,19	0,66%	30,17	31,19	1.719.242,00
PAYX	94,16	2,79%	90,54	91,99	1.718.893,00
BTI	58,21	-1,37%	59,46	59,98	1.717.568,00
AS	36,11	-1,04%	35,43	37,37	1.715.623,00
AUPH	14,76	-1,48%	16,03	16,25	1.714.232,00
CP	86,38	0,26%	84,37	86,59	1.711.767,00
BKR	63,82	-2,87%	65,96	67,72	1.711.667,00
ALK	40,25	-0,23%	40,08	40,97	1.708.288,00
SHLS	7,98	-0,33%	7,94	8,59	1.706.267,00
GEN	19,75	0,19%	19,23	19,90	1.703.845,00
BLDR	79,67	-0,36%	77,31	81,45	1.694.272,00
ADTX	0,11	-0,03%	0,13	0,14	1.687.674,00
EPD	37,58	0,01%	37,47	38,20	1.686.474,00
IVZ	26,89	-0,45%	27,08	27,74	1.682.784,00
GEHC	61,34	-0,38%	61,13	62,69	1.682.309,00
DUOL	112,00	7,16%	102,09	106,69	1.673.104,00
PANW	192,45	8,70%	179,19	184,98	1.670.303,00
BMY	56,13	-0,47%	56,36	57,40	1.664.048,00
ARES	122,76	-1,10%	121,40	125,50	1.662.651,00
LEVI	22,76	-0,27%	22,55	23,07	1.653.623,00
WY	23,89	-0,15%	24,00	24,38	1.646.224,00
AXP	317,18	-4,67%	320,00	324,78	1.644.303,00
REPL	3,26	-0,18%	2,88	3,58	1.643.014,00
NTNX	45,44	2,31%	42,35	43,65	1.632.258,00
SM	29,30	0,74%	28,52	29,99	1.630.722,00
LVS	53,49	0,31%	52,69	53,56	1.630.390,00
BTU	24,46	-0,52%	24,30	25,22	1.628.263,00
SYY	72,62	-0,71%	73,03	74,06	1.627.815,00
BK	130,97	-2,64%	132,09	134,36	1.627.783,00
REAX	2,19	0,10%	2,02	2,14	1.626.944,00
ACI	16,15	0,12%	15,87	16,33	1.625.770,00
FLYW	17,84	0,33%	15,09	17,79	1.620.400,00
ALKT	17,24	0,49%	16,15	17,03	1.620.026,00
APTV	57,13	0,31%	55,46	57,71	1.617.291,00
RNG	47,12	1,39%	45,63	47,65	1.615.922,00
SAN	12,19	-0,22%	12,32	12,47	1.613.487,00
UPXI	1,32	-0,09%	1,33	1,45	1.609.828,00
OTIS	78,15	1,47%	76,05	77,69	1.606.052,00
CHKP	113,22	-1,10%	112,73	116,18	1.605.987,00
LUV	40,68	-0,79%	40,51	42,00	1.605.694,00
NEE	93,55	-1,83%	95,02	96,71	1.604.588,00
HST	21,89	0,21%	21,60	21,98	1.602.444,00
LFMD	4,57	-0,69%	5,02	5,38	1.597.626,00
UROY	3,89	-0,22%	3,79	4,13	1.596.658,00
MO	69,09	-1,10%	70,16	72,41	1.595.497,00
HRL	20,74	0,04%	20,48	21,07	1.591.080,00
ZETA	17,17	-0,07%	16,88	17,85	1.589.180,00
BFLY	4,26	-0,30%	4,53	4,85	1.587.379,00
CNC	55,38	0,05%	52,00	55,67	1.586.568,00
RIO	103,35	-2,13%	102,91	105,97	1.584.572,00
NRG	143,15	-7,47%	149,00	157,83	1.581.022,00
TNGX	23,12	-0,50%	23,00	24,30	1.568.115,00
CARR	67,09	-0,80%	65,85	68,48	1.567.614,00
GROY	3,63	0,11%	3,48	3,59	1.562.968,00
FROG	56,05	2,24%	51,62	53,89	1.559.406,00
ORLY	94,60	-0,23%	94,17	95,67	1.543.513,00
FNF	49,56	-1,74%	50,24	52,25	1.540.692,00
COF	191,31	-2,14%	192,23	196,00	1.533.530,00
TGT	124,71	-5,39%	129,12	131,98	1.523.198,00
AMH	32,21	-0,25%	32,20	32,77	1.522.013,00
LKQ	28,58	-0,20%	28,53	29,32	1.521.283,00
GILD	134,84	-1,65%	133,19	136,75	1.509.527,00
MFG	8,70	-0,15%	8,75	8,87	1.508.003,00
BIDU	138,82	-1,74%	133,61	141,30	1.505.836,00
VTR	86,59	0,00%	86,34	87,89	1.502.654,00
SVM	13,38	0,38%	12,71	13,13	1.495.474,00
MKC	47,94	-0,56%	48,41	49,45	1.492.501,00
ZVRA	10,59	-0,66%	10,57	11,30	1.491.610,00
XTIA	1,82	-0,03%	1,79	1,89	1.488.303,00
EVLV	7,18	0,08%	7,10	7,40	1.482.152,00
AEM	189,50	-0,30%	186,49	190,86	1.479.475,00
RUM	7,46	-0,58%	7,25	8,07	1.475.880,00
TAP	43,17	0,41%	42,37	43,07	1.475.350,00
DX	13,25	-0,11%	13,34	13,45	1.473.646,00
CWAN	24,32	0,05%	24,20	24,29	1.472.640,00
XPEV	15,57	-0,37%	15,44	15,99	1.462.857,00
AVPT	10,25	-0,03%	10,24	10,58	1.456.235,00
DG	116,03	-0,39%	114,81	117,54	1.453.473,00
PM	170,35	-0,23%	168,61	171,24	1.452.287,00
CADL	7,69	0,07%	7,50	7,93	1.450.815,00
ADI	406,91	-8,20%	404,40	416,00	1.441.445,00
EMR	142,09	-5,82%	142,00	149,47	1.438.813,00
LSCC	120,72	-4,12%	121,04	127,49	1.430.206,00
GPN	68,86	-0,77%	67,96	74,20	1.429.340,00
ALLO	2,27	-0,04%	2,22	2,36	1.427.419,00
BLZE	7,38	-0,02%	6,94	8,16	1.423.057,00
UL	58,90	-0,81%	59,37	60,02	1.414.925,00
VOD	15,75	-0,39%	15,98	16,14	1.406.405,00
AEHR	90,70	-5,55%	86,32	97,17	1.403.651,00
FRPT	55,90	0,89%	52,73	62,00	1.399.388,00
EU	1,86	-0,08%	1,85	1,97	1.397.441,00
MUX	23,75	0,96%	22,26	23,49	1.393.111,00
NXPI	290,30	-12,58%	291,21	303,91	1.392.268,00
BCE	24,52	0,28%	24,02	24,30	1.391.361,00
ASM	6,94	0,13%	6,59	6,83	1.388.504,00
EW	82,89	-0,30%	81,32	83,59	1.386.874,00
DDD	2,40	-0,13%	2,50	2,72	1.383.928,00
LULU	132,55	0,50%	129,61	132,51	1.373.579,00
CAT	895,30	-30,65%	905,35	930,54	1.371.954,00
APPN	22,94	-0,24%	21,73	23,29	1.366.192,00
TWLO	196,19	4,85%	189,41	200,00	1.360.419,00
ERIC	11,73	-0,30%	11,92	12,07	1.356.096,00
TMUS	195,23	1,91%	191,65	195,21	1.351.062,00
NVAX	9,22	-0,14%	8,35	9,57	1.342.084,00
SLI	3,95	-0,08%	3,85	4,05	1.333.458,00
XXII	0,72	-0,13%	0,82	0,86	1.329.102,00
MT	61,71	-1,40%	62,25	63,50	1.327.440,00
BRK.B	474,22	4,22%	465,64	470,63	1.315.418,00
ES	66,69	-1,83%	68,36	69,28	1.304.787,00
WU	9,03	0,04%	8,93	9,18	1.293.855,00
ANNX	5,34	-0,37%	5,65	5,82	1.288.636,00
GEV	1.061,09	-56,38%	1.069,27	1.125,43	1.281.325,00
VSCO	47,57	-3,95%	50,26	52,89	1.280.990,00
IR	77,96	-0,67%	77,59	80,13	1.279.846,00
GRPN	15,62	-0,23%	14,95	16,05	1.273.878,00
GAP	23,85	-0,70%	24,02	24,70	1.261.160,00
FSLR	214,39	-3,39%	214,60	219,54	1.259.419,00
MAS	72,17	0,22%	71,47	72,95	1.259.310,00
IFF	78,35	-4,58%	78,12	83,89	1.250.523,00
CEG	314,03	-8,46%	314,01	325,69	1.245.854,00
SAP	175,09	2,00%	172,48	178,59	1.242.719,00
CF	118,67	-0,85%	119,36	123,30	1.241.774,00
SEDG	38,38	-2,12%	37,83	42,07	1.237.923,00
TXN	283,34	-5,74%	279,05	292,64	1.233.811,00
ALAB	195,15	-18,09%	202,18	231,73	1.233.525,00
DNUT	3,71	0,02%	3,66	3,78	1.231.992,00
NVT	165,20	-7,01%	166,67	174,50	1.229.105,00
UAVS	1,15	0,02%	1,06	1,13	1.228.032,00
OUST	25,35	-4,00%	25,33	29,67	1.222.873,00
LDI	1,41	0,01%	1,24	1,42	1.222.621,00
WDAY	130,40	7,78%	121,09	127,30	1.221.722,00
TAK	16,63	-0,10%	16,60	16,80	1.212.948,00
KIM	23,60	-0,21%	23,61	23,87	1.212.214,00
FANG	190,49	-4,81%	192,47	198,96	1.209.566,00
RELY	22,76	-0,98%	23,16	24,06	1.208.947,00
MFC	39,61	-0,35%	39,67	40,08	1.202.384,00
MRVI	3,85	-0,09%	3,81	3,96	1.201.313,00
VIV	15,63	-0,31%	15,78	16,08	1.199.438,00
MTCH	36,14	-1,85%	36,19	38,81	1.198.930,00
LYV	162,39	-5,39%	159,20	169,91	1.197.876,00
HOVR	2,22	-0,59%	2,26	2,85	1.197.561,00
GOSS	0,33	-0,02%	0,33	0,36	1.194.128,00
FLR	51,44	-2,75%	52,99	54,65	1.191.658,00
MRNA	47,95	-0,84%	46,73	49,05	1.191.384,00
SSYS	8,18	-1,07%	8,96	9,35	1.191.361,00
PGR	196,52	-0,45%	196,78	200,65	1.189.285,00
CTVA	79,89	-1,91%	81,18	83,55	1.187.969,00
IBKR	84,09	-2,84%	85,37	87,34	1.187.807,00
INTU	405,36	16,99%	381,51	398,28	1.177.225,00
HAS	97,92	0,34%	95,83	97,70	1.176.530,00
AKAN	34,47	3,48%	25,01	35,88	1.175.572,00
GBTC	61,99	-1,31%	63,05	63,78	1.174.336,00
ROIV	28,05	-0,80%	28,42	28,86	1.174.279,00
DT	39,98	1,78%	37,72	38,96	1.172.519,00
M	19,10	-0,73%	19,60	20,10	1.169.817,00
GNS	0,26	-0,01%	0,27	0,29	1.168.710,00
AEP	132,29	-0,28%	132,50	136,60	1.167.339,00
GE	303,82	-1,94%	299,86	308,37	1.163.874,00
SBET	7,38	-0,36%	7,64	7,88	1.163.019,00
REKR	0,87	-0,02%	0,79	0,92	1.156.063,00
UAA	6,42	-0,04%	6,36	6,53	1.150.596,00
MPC	239,53	-6,30%	244,46	254,72	1.150.063,00
WING	135,22	-10,45%	142,48	153,73	1.149.545,00
ARRY	8,32	0,21%	8,04	8,39	1.147.983,00
NVVE	0,35	-0,02%	0,34	0,38	1.145.561,00
SYK	296,11	3,77%	289,91	297,62	1.135.280,00
CRDO	188,32	-9,05%	184,20	198,58	1.133.791,00
FUBO	10,67	0,28%	10,38	12,11	1.128.911,00
SRFM	1,40	0,02%	1,12	1,39	1.128.805,00
ARR	17,43	0,00%	17,30	17,45	1.127.288,00
CMS	74,10	0,02%	73,95	75,00	1.122.269,00
UGI	32,09	-2,99%	34,87	35,61	1.119.355,00
MREO	0,23	-0,01%	0,24	0,29	1.111.930,00
IBM	228,72	2,94%	224,38	229,00	1.110.764,00
INVZ	0,70	-0,05%	0,68	0,77	1.102.941,00
CRBU	1,88	-0,08%	1,93	1,97	1.101.640,00
D	61,39	-0,26%	61,61	62,97	1.101.377,00
RXST	5,87	-0,94%	6,75	7,26	1.099.143,00
VELO	12,15	-1,40%	12,90	14,25	1.098.674,00
TEL	212,77	-3,35%	207,95	217,26	1.097.688,00
RITM	9,80	-0,04%	9,81	9,91	1.093.337,00
KMB	99,87	0,67%	97,57	99,78	1.089.756,00
SPOT	436,11	11,11%	411,24	426,71	1.088.018,00
MCD	282,90	-1,36%	282,40	288,50	1.085.571,00
EIX	68,24	-0,58%	68,29	69,56	1.080.533,00
TU	12,91	0,08%	12,61	12,89	1.077.819,00
RVMD	142,62	-8,46%	145,29	151,43	1.074.214,00
DBRG	15,63	-0,01%	15,60	15,65	1.073.801,00
HWM	269,07	12,64%	249,64	258,30	1.072.818,00
EDIT	3,03	-0,15%	3,05	3,18	1.071.740,00
LI	17,67	-0,05%	17,27	17,79	1.071.184,00
PLD	142,95	0,08%	141,45	143,81	1.064.962,00
RDDT	160,99	-5,47%	162,55	172,65	1.061.759,00
ACN	177,96	3,39%	173,52	179,50	1.056.151,00
MGNI	13,27	-0,12%	13,05	13,60	1.055.608,00
ICE	154,05	0,64%	153,30	155,85	1.053.518,00
SLS	4,90	-0,25%	4,93	5,17	1.051.846,00
YOU	57,25	-3,69%	53,36	61,28	1.049.594,00
FLUT	100,08	0,89%	97,94	106,15	1.048.970,00
PWR	746,80	-37,44%	758,21	788,75	1.047.847,00
LZ	6,03	-0,26%	6,10	6,73	1.047.213,00
GEVO	2,02	-0,03%	2,00	2,09	1.046.124,00
SNY	43,18	-0,59%	43,59	43,96	1.045.824,00
BX	122,31	-2,30%	122,91	125,71	1.044.665,00
ZBH	83,06	0,23%	82,56	84,50	1.044.336,00
GDDY	88,88	3,70%	84,81	87,75	1.042.917,00
DJT	8,97	-0,12%	9,03	9,40	1.040.544,00
LNG	248,53	-12,49%	259,91	266,61	1.039.992,00
OKE	85,30	-0,38%	84,78	87,74	1.035.965,00
MGM	37,89	-0,31%	38,01	39,10	1.031.007,00
STWD	18,09	-0,24%	18,30	18,49	1.029.689,00
WWR	0,67	0,00%	0,66	0,67	1.025.635,00
ZIM	26,81	-1,04%	26,70	28,13	1.024.295,00
GSIT	7,91	-0,89%	7,96	8,86	1.023.872,00
INDI	4,45	-0,13%	4,26	4,63	1.022.440,00
HYLN	2,47	0,07%	2,29	2,42	1.019.931,00
Z	43,47	-1,01%	44,36	45,75	1.017.666,00
CRWD	498,34	30,03%	457,46	475,30	1.017.345,00
STX	751,95	-34,33%	752,80	787,35	1.015.586,00
EXTR	23,11	-0,41%	23,34	23,88	1.015.571,00
LCTX	1,38	-0,05%	1,40	1,49	1.014.233,00
ATO	181,65	-3,44%	183,70	188,98	1.013.431,00
ASML	1.508,42	-33,31%	1.496,00	1.545,52	1.012.188,00
YPF	42,89	-0,37%	42,42	43,59	1.011.579,00
TXG	22,22	-0,52%	21,88	23,15	1.011.284,00
LEN	87,50	-3,06%	88,01	91,04	1.010.814,00
ALT	3,02	-0,24%	3,04	3,26	1.008.666,00
AU	100,73	2,16%	97,20	99,62	1.004.771,00
EXPE	244,82	-1,16%	243,61	257,35	998.014,00
ED	106,62	-0,29%	106,77	109,30	994.738,00
CRH	113,02	-1,88%	114,36	116,46	988.462,00
BEAM	30,56	-1,79%	28,88	32,38	982.797,00
EGY	5,97	-0,08%	6,01	6,21	978.107,00
PPTA	28,70	-1,19%	28,67	30,06	970.814,00
MMM	144,67	-1,87%	144,48	148,32	955.817,00
MPLX	55,63	-0,04%	54,52	56,00	955.354,00
PRCH	11,12	0,02%	10,92	11,53	953.658,00
XYL	118,20	-0,40%	117,79	120,49	949.080,00
NMR	7,93	-0,24%	8,04	8,21	948.601,00
NRGV	3,99	-0,23%	3,75	4,37	948.590,00
CAVA	82,55	-6,96%	88,00	92,53	948.307,00
IEP	7,96	0,02%	7,83	8,07	947.127,00
BRO	58,17	1,58%	56,54	58,32	945.608,00
FUN	23,06	3,43%	18,50	19,88	942.249,00
UNH	367,53	0,21%	358,25	368,55	940.437,00
CSGP	34,76	0,68%	34,03	35,26	939.039,00
ADSK	252,32	9,07%	240,00	248,75	938.098,00
GORO	1,43	0,02%	1,40	1,47	935.866,00
IT	156,30	5,29%	148,88	153,76	934.295,00
S	15,64	0,31%	15,04	15,76	931.692,00
INMD	13,85	0,26%	13,25	13,62	929.991,00
HNST	3,77	0,39%	3,29	3,45	929.758,00
AUTL	1,58	-0,13%	1,65	1,75	926.914,00
TFC	49,80	-1,01%	50,49	51,01	924.527,00
NTRA	211,66	-3,44%	206,42	218,09	923.232,00
VICI	28,74	0,09%	28,34	28,85	922.219,00
TSN	67,78	-0,30%	67,38	68,93	921.313,00
BBWI	18,80	-0,38%	18,58	19,27	921.070,00
HUBS	244,61	9,26%	228,91	240,40	915.560,00
MA	497,71	5,82%	489,73	500,74	914.426,00
SERV	9,09	-0,47%	9,16	9,59	911.632,00
POOL	194,25	6,16%	187,90	195,06	910.814,00
QURE	23,11	0,29%	20,50	23,17	908.156,00
KR	65,85	-0,20%	65,33	66,65	905.873,00
TNYA	0,79	0,00%	0,75	0,82	901.410,00
XERS	6,63	0,26%	6,16	6,44	900.150,00
SRPT	20,19	-2,84%	21,64	23,49	894.886,00
CPRI	18,64	-0,64%	18,97	19,51	894.558,00
DXCM	60,96	0,61%	58,70	61,08	892.681,00
CLDI	0,21	-0,01%	0,21	0,22	890.744,00
GXO	51,39	1,48%	48,92	51,95	890.603,00
XEL	80,06	-0,52%	80,16	81,61	889.405,00
PAYC	135,59	9,24%	125,08	131,69	888.670,00
HD	322,76	-0,35%	319,35	325,24	888.398,00
DOCU	48,08	1,56%	46,22	47,77	887.489,00
RYAN	31,63	2,23%	29,38	31,48	885.978,00
PROP	1,03	-0,03%	1,05	1,18	885.743,00
TS	59,33	-3,11%	61,84	62,87	884.801,00
MDLZ	61,52	-0,37%	61,33	62,19	883.639,00
BBVA	22,00	-0,16%	22,05	22,23	881.934,00
GMED	87,53	-1,72%	88,28	91,25	877.110,00
TIGO	81,10	-3,61%	83,70	84,83	871.462,00
KMX	39,40	-0,02%	37,82	39,85	868.447,00
DD	48,46	-1,57%	48,60	50,30	862.754,00
AOS	60,10	-1,01%	59,82	61,44	862.484,00
RCL	282,51	-4,48%	275,05	288,25	861.917,00
FOXA	62,65	0,45%	61,87	63,36	860.725,00
COO	60,87	-0,21%	60,00	61,71	860.539,00
SSRM	32,89	0,28%	31,80	34,15	855.034,00
BR	151,98	-0,80%	151,08	154,38	849.580,00
CRON	2,57	-0,06%	2,61	2,67	846.428,00
CDNS	356,59	1,91%	347,49	355,49	844.250,00
TTWO	224,59	2,63%	218,70	225,14	843.410,00
SO	92,33	-1,19%	93,51	95,67	843.253,00
ACGL	94,56	-0,17%	94,21	95,62	842.700,00
PHG	27,29	0,06%	26,85	27,39	833.911,00
BN	46,21	-0,23%	46,13	47,09	833.632,00
AREC	2,26	-0,12%	2,22	2,43	832.412,00
EA	200,83	0,01%	200,60	202,06	831.808,00
SBSW	13,25	-0,18%	12,86	13,56	831.456,00
PLBY	1,68	0,00%	1,65	1,80	831.035,00
ATYR	0,91	-0,13%	0,83	1,05	829.815,00
ORGO	2,56	0,00%	2,52	2,64	828.873,00
STT	148,89	-2,35%	150,06	152,35	828.607,00
ENB	53,88	-0,35%	54,12	55,04	822.381,00
RMBS	125,28	-4,44%	121,00	132,51	819.132,00
PSX	170,08	-1,77%	169,89	175,45	816.430,00
ROST	223,60	-5,45%	226,49	229,59	813.837,00
SN	112,50	-3,02%	108,20	117,92	810.166,00
TRIN	17,00	-0,29%	16,88	17,38	809.401,00
AGL	60,09	32,25%	26,55	29,25	807.511,00
GM	78,81	0,11%	77,83	79,45	804.483,00
GFL	36,98	0,59%	36,17	37,52	800.839,00
CSIQ	17,11	0,28%	16,35	17,08	800.526,00
LMT	508,71	-5,46%	500,31	514,47	799.602,00
FSCO	5,13	-0,11%	5,23	5,34	799.184,00
ASST	15,17	-1,08%	15,90	16,60	798.906,00
AI	9,51	-0,08%	9,19	9,66	798.225,00
WAT	342,77	-6,59%	341,19	353,53	797.439,00
PCOR	52,94	-0,03%	52,09	54,29	796.763,00
CTM	0,65	-0,04%	0,67	0,70	796.311,00
DVA	192,62	-1,08%	169,28	194,29	794.589,00
BHC	5,76	0,11%	5,60	5,72	794.462,00
SIRI	26,84	0,13%	25,96	26,77	792.144,00
LEU	206,54	-24,37%	198,30	231,37	788.144,00
PRU	99,07	-1,10%	97,91	102,52	783.024,00
CCJ	118,45	-5,25%	116,50	124,57	782.709,00
GRND	13,69	0,20%	13,22	13,76	779.305,00
MNST	76,68	-0,56%	76,30	77,96	777.911,00
PCAR	114,84	-1,73%	114,82	117,10	773.391,00
WCN	153,93	0,44%	153,31	157,90	772.793,00
WDS	22,03	-0,40%	22,27	22,74	771.326,00
TRMD	33,07	0,13%	32,67	34,31	771.189,00
RVTY	100,11	1,02%	92,83	99,94	771.180,00
COR	255,51	2,71%	244,82	268,02	765.155,00
GSK	50,45	-0,08%	50,52	51,22	764.723,00
PLTK	3,36	-0,20%	3,53	3,67	762.300,00
ADP	213,24	6,07%	205,70	209,21	761.664,00
LIN	495,30	-6,93%	497,07	505,17	760.692,00
J	121,14	-5,48%	119,22	130,52	759.177,00
VLO	235,24	-1,48%	234,68	243,84	758.135,00
SNPS	507,14	3,46%	497,51	507,34	756.677,00
HE	15,25	-0,04%	15,08	15,51	754.332,00
ROL	54,26	0,05%	53,79	54,83	753.115,00
WM	221,92	1,32%	220,01	223,74	750.517,00
NI	47,19	-0,33%	46,95	48,64	750.334,00
FMS	21,68	0,67%	20,62	21,22	746.266,00
MQ	4,18	0,04%	3,90	4,29	741.927,00
FITB	49,78	-1,08%	50,75	51,25	741.917,00
VRSK	174,54	3,59%	170,82	179,60	738.565,00
ELDN	3,80	0,00%	3,71	3,89	735.878,00
SIMO	240,67	-3,57%	228,82	245,50	734.862,00
FE	44,85	-0,70%	45,31	46,14	734.842,00
AMCR	40,48	0,27%	39,69	41,36	731.691,00
INOD	46,02	-0,41%	44,37	47,39	731.244,00
SPRY	8,89	-0,39%	9,05	9,57	729.408,00
VIR	9,43	-0,87%	9,99	10,31	722.984,00
LQDA	41,41	-0,70%	40,00	42,58	722.897,00
MET	78,49	-1,65%	80,04	81,59	720.515,00
OPK	1,14	0,01%	1,12	1,14	718.453,00
EFC	13,45	-0,13%	13,32	13,64	718.335,00
DHR	174,12	-0,80%	172,06	176,96	717.286,00
CATX	3,55	-0,27%	3,57	3,91	717.066,00
EFX	175,87	2,68%	170,38	173,93	716.560,00
ETN	402,01	-19,02%	409,02	423,97	711.839,00
PDYN	6,13	-0,32%	5,97	6,47	711.235,00
BILL	37,63	0,56%	36,84	38,35	710.818,00
URGN	25,04	-1,19%	23,63	27,43	710.610,00
PAA	22,18	0,00%	21,86	22,38	709.644,00
NWS	30,27	0,03%	29,61	30,62	708.888,00
ISRG	453,47	1,72%	446,90	455,00	708.018,00
SOLV	71,68	0,65%	67,76	72,76	705.976,00
ARBE	0,79	-0,08%	0,82	0,89	705.191,00
AVXL	3,15	-0,20%	3,06	3,36	701.340,00
WES	42,25	1,01%	40,86	42,50	700.366,00
MNTN	9,32	0,55%	8,62	10,76	698.888,00
PEP	156,73	0,66%	154,87	156,93	696.000,00
AGEN	3,69	-0,20%	3,85	4,24	694.717,00
TTAN	65,53	2,69%	60,52	63,39	693.400,00
DPRO	5,25	-0,17%	5,10	5,48	693.274,00
EXPI	6,79	0,27%	6,50	6,63	689.813,00
WW	9,31	-2,49%	11,02	12,20	687.107,00
OTEX	23,62	0,60%	22,79	23,53	686.998,00
SBS	6,41	-0,23%	6,59	6,77	685.992,00
IRM	127,89	-4,16%	131,23	134,09	684.446,00
DXYZ	43,08	2,33%	37,25	41,69	684.352,00
CBRE	147,47	2,31%	143,94	147,22	684.008,00
COST	1.003,06	6,53%	992,42	1.012,23	681.625,00
BILI	21,97	-0,40%	21,73	22,51	680.052,00
EQR	66,32	0,15%	66,06	66,86	678.037,00
CLS	384,41	-28,90%	398,22	429,31	672.168,00
SSNC	70,55	1,03%	68,56	69,94	670.921,00
MUFG	18,07	-0,32%	18,27	18,48	669.279,00
AEO	16,48	-0,43%	16,90	17,66	666.523,00
SOC	12,82	-0,59%	13,11	13,97	663.946,00
SU	64,17	-0,17%	64,18	68,22	662.052,00
NICE	96,35	-0,50%	95,38	107,57	660.521,00
EPAM	100,38	-6,65%	106,63	110,10	659.070,00
VLN	2,35	-0,15%	2,33	2,50	658.965,00
WIX	80,11	5,31%	73,91	76,50	658.304,00
OMC	76,78	-0,13%	76,70	78,50	658.059,00
BTAI	1,23	-0,07%	1,24	1,37	656.667,00
DB	31,62	-0,42%	31,88	32,17	656.645,00
BLNK	0,79	-0,07%	0,73	0,86	656.115,00
OKTA	80,80	3,41%	75,50	78,15	653.773,00
SMMT	16,92	-0,94%	17,23	18,19	652.813,00
NVCR	16,26	-0,22%	15,40	16,74	651.628,00
JBL	351,61	-20,29%	351,48	372,37	650.217,00
AWK	125,76	0,05%	124,69	127,17	648.987,00
AMGN	328,28	-3,02%	329,05	332,98	648.506,00
CIEN	524,89	-50,67%	550,06	583,78	647.565,00
NAMS	33,12	2,13%	29,86	31,07	647.169,00
CHRW	171,16	2,58%	165,52	169,75	645.260,00
WPM	133,04	-1,53%	130,70	134,67	643.879,00
STZ	149,88	-2,48%	150,02	153,14	640.668,00
AVAV	167,10	-7,27%	166,02	178,00	639.393,00
SANA	3,48	-0,17%	3,48	3,71	638.967,00
TECK	61,10	-0,91%	61,75	63,01	631.874,00
THC	194,01	-0,60%	187,45	196,55	631.096,00
AMSC	53,17	-3,46%	53,71	57,18	629.854,00
TT	471,13	-17,05%	478,20	490,37	629.636,00
RCKT	3,72	-0,14%	3,55	3,88	624.954,00
EVRG	82,70	1,69%	80,30	81,51	622.199,00
PNR	80,10	0,16%	79,09	81,06	621.198,00
SDGR	12,83	-0,15%	11,56	12,98	620.825,00
ONCY	0,88	-0,04%	0,88	0,95	619.447,00
PODD	160,64	9,28%	148,31	168,59	619.217,00
HSBC	89,19	-2,23%	90,91	92,34	618.801,00
GPRO	1,41	0,01%	1,38	1,48	613.570,00
DNA	9,89	-0,19%	9,15	10,34	611.422,00
HON	215,73	-1,21%	212,85	218,08	609.903,00
SYNA	107,96	0,67%	103,00	108,54	606.895,00
SCCO	179,68	-3,99%	178,00	185,59	606.698,00
PBF	40,63	-0,96%	41,20	43,98	605.325,00
DHI	146,42	-2,89%	148,70	152,80	603.125,00
ONTO	278,85	-14,30%	286,00	304,36	600.707,00
HYMC	39,56	-0,11%	36,70	39,90	600.423,00
TSEM	205,68	-10,52%	214,01	232,67	600.166,00
SBLK	26,98	0,08%	26,37	27,00	599.894,00
TSSI	15,54	-1,52%	15,70	17,38	599.601,00
GLNG	54,65	-0,02%	53,93	56,05	598.812,00
HOG	23,70	-0,14%	23,74	25,78	598.467,00
SMFG	21,53	-0,40%	21,61	21,97	598.328,00
FUTU	156,70	-11,30%	161,66	168,65	596.950,00
KRP	14,52	-0,07%	14,51	15,17	594.918,00
UMAC	13,43	-0,83%	13,40	14,27	590.744,00
CRSR	7,31	0,05%	7,00	7,31	590.183,00
FHN	24,64	-0,43%	25,00	25,37	590.107,00
ODD	15,38	0,44%	14,57	15,25	589.845,00
BAH	76,30	-0,05%	74,06	76,79	585.734,00
AJG	201,49	4,54%	196,80	209,08	584.464,00
VERI	2,04	-0,12%	2,07	2,20	582.493,00
NVS	145,25	-3,19%	147,52	148,76	580.065,00
LTBR	13,60	-0,73%	12,87	14,36	579.682,00
ASO	53,05	-1,43%	52,74	54,67	579.132,00
SHW	318,68	-4,99%	321,05	327,06	578.384,00
HIG	132,55	-0,97%	132,89	135,36	577.847,00
LIDR	1,97	-0,09%	1,95	2,11	577.135,00
CHRS	1,72	-0,02%	1,75	1,87	576.930,00
DHT	18,95	0,00%	18,73	19,85	573.998,00
BALL	59,15	0,15%	58,35	60,28	573.808,00
GLOB	40,62	-0,07%	38,72	40,89	572.521,00
TRGP	254,09	4,24%	246,99	253,81	570.419,00
BHP	82,89	-1,42%	82,18	84,42	569.855,00
SFIX	3,47	-0,19%	3,59	3,79	567.783,00
RELX	34,10	-1,66%	35,63	36,52	566.603,00
STRL	811,76	-73,27%	812,00	888,95	566.257,00
PSN	51,47	-0,26%	49,53	51,86	566.099,00
SENS	5,12	-0,24%	4,91	5,47	565.104,00
ANF	78,00	-1,41%	77,96	80,45	564.064,00
YUMC	48,10	-0,61%	48,53	49,20	563.048,00
SGMT	7,67	-0,71%	7,54	8,38	561.599,00
AA	62,99	-0,20%	61,90	63,80	561.371,00
ARE	46,08	0,22%	44,65	47,13	560.482,00
ALL	213,87	-4,18%	216,62	221,14	559.983,00
CNXC	24,85	1,13%	23,47	24,22	556.594,00
VSTS	9,37	0,15%	9,10	9,44	555.591,00
A	117,77	0,09%	117,23	120,28	555.300,00
ROOT	57,54	2,49%	53,59	55,85	555.280,00
PYXS	2,23	-0,07%	1,82	2,37	554.485,00
ETHE	18,56	-0,48%	18,95	19,35	553.170,00
FOUR	45,84	2,91%	40,85	43,35	552.110,00
PENN	16,69	-0,05%	16,69	17,36	551.686,00
XPO	208,23	-3,30%	209,22	215,29	550.148,00
NUE	226,59	-7,63%	230,32	235,44	549.671,00
NNOX	1,77	-0,03%	1,72	1,81	548.918,00
UBS	44,43	-0,79%	45,10	45,54	547.917,00
LDOS	130,51	-4,47%	129,36	136,53	546.527,00
STGW	6,46	0,05%	6,40	6,74	544.535,00
MTZ	410,10	-22,84%	425,24	441,43	544.371,00
DTE	141,49	-1,03%	142,38	144,96	544.125,00
ICHR	70,15	-1,97%	66,46	72,56	541.543,00
HSY	185,95	-0,51%	184,13	187,55	541.370,00
CLX	90,81	0,80%	87,88	90,70	540.282,00
EXE	96,81	-0,13%	96,52	98,76	538.720,00
AMX	26,55	-0,56%	26,72	27,49	538.633,00
HSAI	21,89	-0,56%	21,43	22,47	537.743,00
ANVS	2,27	-0,14%	2,20	2,42	535.326,00
BSM	13,49	-0,08%	13,52	13,78	531.715,00
OMEX	1,25	-0,05%	1,17	1,32	530.346,00
MLYS	28,18	-1,86%	28,96	30,71	529.527,00
DPZ	332,58	7,90%	322,17	335,68	527.530,00
VSTM	5,71	-0,31%	5,90	6,10	526.780,00
WEC	113,02	-0,95%	113,62	115,40	526.230,00
RBA	103,80	-2,05%	105,50	109,16	525.853,00
PROK	1,83	-0,14%	1,87	1,99	525.304,00
MKTX	152,98	4,40%	148,47	152,12	523.868,00
FLG	14,29	-0,10%	14,01	14,50	522.502,00
SGML	23,64	0,83%	20,11	22,97	522.341,00
IMVT	26,83	-1,84%	27,80	28,84	521.404,00
EL	85,12	-1,54%	83,74	87,43	520.363,00
VSAT	67,86	0,68%	65,15	67,48	519.919,00
TOVX	0,35	-0,03%	0,35	0,38	519.064,00
BEP	34,17	-0,30%	33,78	34,91	516.611,00
UNCY	7,78	-0,34%	7,94	8,34	516.372,00
ROK	451,29	-8,07%	445,27	463,49	516.172,00
GEO	21,50	-0,70%	20,03	23,19	515.581,00
LLY	971,46	-15,92%	983,50	996,49	514.778,00
PLG	1,76	-0,11%	1,78	1,87	509.849,00
DUK	124,63	-0,94%	125,00	127,49	507.967,00
FERG	248,96	-3,26%	250,90	257,85	507.444,00
AIOT	3,36	0,05%	3,25	3,39	504.683,00
NFG	80,88	-0,65%	80,71	82,07	500.034,00
MBOT	2,10	-0,09%	2,08	2,20	499.928,00
STLD	233,59	-8,11%	238,09	243,73	499.764,00
GSAT	81,32	-0,65%	81,77	82,30	498.503,00
EWTX	35,22	-1,78%	36,07	38,18	497.385,00
ALLE	135,93	0,59%	133,45	137,30	497.209,00
RSG	201,28	1,53%	199,55	203,00	495.720,00
DRI	193,55	-2,15%	194,92	199,58	492.488,00
PNC	219,40	-3,07%	221,81	226,01	490.296,00
NGG	86,15	-1,72%	87,85	88,63	489.045,00
OUT	32,87	1,13%	31,29	32,23	488.146,00
CAH	187,29	-4,20%	187,22	195,00	487.069,00
ETSY	63,17	-1,68%	63,00	65,07	485.915,00
WYNN	105,81	-1,73%	107,23	109,00	485.633,00
INV	6,42	-0,53%	6,35	7,45	485.350,00
PSNL	5,87	-0,21%	5,57	6,23	485.312,00
AEE	108,57	-1,04%	108,00	111,50	484.417,00
KLAC	1.758,03	-52,85%	1.759,26	1.824,79	484.361,00
ABVE	0,66	-0,01%	0,65	0,81	482.271,00
WGS	39,42	4,71%	32,21	35,94	481.832,00
BWXT	208,60	-6,74%	205,95	215,78	480.908,00
EPR	57,96	1,63%	56,06	56,66	480.384,00
PRM	29,08	1,67%	25,42	29,05	480.138,00
PBA	44,81	-0,04%	44,82	45,82	477.875,00
PEG	77,94	-1,41%	78,73	80,14	476.854,00
HUM	246,30	0,01%	241,07	251,78	475.709,00
VKTX	31,07	-1,21%	31,17	32,39	475.015,00
FDX	374,43	-2,73%	364,50	378,25	474.716,00
YETI	41,65	-0,81%	40,43	42,70	473.357,00
VOR	15,88	-0,01%	15,49	16,08	472.398,00
VSEE	0,18	0,01%	0,17	0,19	470.125,00
ELF	61,61	0,15%	60,00	61,71	468.905,00
ALMS	23,87	-1,64%	25,46	26,50	467.565,00
FIVN	22,63	0,74%	21,50	24,04	463.581,00
DLR	193,79	-5,87%	197,05	201,26	462.754,00
SNDL	1,44	0,00%	1,42	1,47	462.064,00
BG	124,98	-1,09%	124,91	129,51	461.436,00
NNN	44,51	-0,22%	44,50	45,00	460.655,00
ILMN	138,03	-4,55%	137,96	143,01	460.605,00
AXON	422,96	37,21%	369,43	387,68	456.437,00
MLTX	16,93	-0,76%	16,88	17,85	455.514,00
ZENA	2,11	0,00%	2,05	2,12	454.850,00
BBY	58,12	-0,57%	57,76	59,01	452.592,00
MBX	30,97	-1,15%	29,06	32,33	452.082,00
BRZE	22,63	0,68%	21,90	23,78	451.701,00
NNDM	1,85	-0,05%	1,85	1,95	448.238,00
AZN	182,23	-3,02%	183,55	185,61	448.152,00
CARG	37,57	0,16%	36,79	37,84	447.997,00
ATCH	0,27	0,02%	0,25	0,27	447.815,00
TMO	471,36	-1,58%	466,60	477,42	447.724,00
OCG	2,14	0,00%	1,91	2,22	445.293,00
NDAQ	88,75	-0,43%	88,59	90,16	443.435,00
MCO	453,41	4,79%	446,88	459,99	442.832,00
ARWR	75,77	-3,34%	74,45	79,48	442.734,00
WFRD	104,21	-4,22%	106,83	109,73	442.599,00
SYF	74,05	-1,09%	74,59	75,56	442.574,00
GPCR	39,38	-1,40%	40,63	42,31	442.289,00
LSPD	9,70	0,28%	9,33	9,58	441.662,00
ARQQ	15,25	-0,43%	14,75	15,75	441.301,00
PTC	146,44	9,93%	132,77	137,30	441.291,00
WAB	265,34	-5,16%	267,02	274,00	441.047,00
WRB	66,45	0,31%	65,96	67,13	439.634,00
TLN	387,74	-21,53%	388,71	412,83	438.313,00
EMN	74,49	-1,25%	75,70	78,38	436.805,00
NRXP	3,01	-0,04%	2,92	3,10	436.370,00
PNW	99,59	-0,59%	99,77	101,63	431.413,00
CLNE	2,30	0,05%	2,22	2,34	430.721,00
CRMD	7,86	-0,20%	7,81	8,11	429.604,00
STEM	8,56	-2,36%	10,50	11,15	429.213,00
VFF	2,72	0,02%	2,68	2,88	428.957,00
MSI	432,15	-1,52%	426,70	436,91	427.548,00
TALK	5,20	0,00%	5,19	5,20	426.929,00
CRNX	40,92	-0,79%	41,01	42,50	424.528,00
PPG	109,43	-2,11%	109,36	113,00	423.273,00
WTRG	37,55	0,00%	37,25	37,94	423.251,00
ECL	257,51	-5,92%	261,65	265,79	422.373,00
TMDX	73,46	0,56%	70,00	78,00	422.204,00
CCI	90,38	0,14%	89,25	90,87	420.865,00
CHTR	160,56	4,04%	156,14	162,00	420.715,00
UHS	171,29	2,74%	164,21	171,72	419.168,00
WTW	255,38	2,87%	252,31	266,49	418.579,00
KULR	2,72	-0,13%	2,70	2,90	418.435,00
CRSP	51,92	-3,13%	52,65	55,40	417.205,00
METC	15,12	-0,53%	14,98	15,79	415.348,00
KURA	9,14	-0,42%	9,27	9,61	410.927,00
TRMB	63,00	-0,42%	63,23	69,79	410.677,00
CRNC	10,40	0,22%	9,56	10,45	409.260,00
RACE	336,00	-0,26%	332,66	338,60	406.382,00
LW	43,18	-0,05%	42,61	43,54	404.348,00
FRO	38,04	0,33%	37,24	38,93	403.949,00
TROW	102,77	-3,33%	104,53	106,93	403.157,00
AMT	178,91	-1,20%	178,41	181,25	400.721,00
RH	132,34	0,60%	127,40	132,37	399.986,00
OXLC	10,17	0,12%	9,96	10,10	399.473,00
SPGI	428,00	4,41%	418,40	426,94	396.018,00
RL	353,81	-18,43%	360,81	374,94	395.734,00
LNT	72,01	-0,32%	72,11	73,52	395.708,00
MMYT	50,04	0,58%	48,37	50,13	393.084,00
MAT	15,09	0,01%	14,97	15,40	391.288,00
CNI	111,52	-0,74%	110,52	113,00	390.558,00
SPG	201,49	-4,14%	203,16	206,24	390.332,00
VLTO	89,10	2,19%	86,64	89,01	390.011,00
UTZ	7,98	-0,33%	8,03	8,68	388.327,00
KITT	2,36	0,17%	2,12	2,45	386.160,00
CVNA	393,02	3,87%	381,47	404,94	385.902,00
CHRD	137,88	-3,04%	136,88	142,71	384.595,00
UDR	37,19	0,14%	37,03	37,55	384.418,00
CHD	94,12	-0,84%	93,76	95,98	384.401,00
TPL	404,42	-15,33%	414,88	426,95	383.768,00
DOCS	25,89	0,22%	24,80	25,86	382.737,00
LOW	231,16	-2,33%	228,94	234,03	379.847,00
VRNS	28,40	0,80%	26,45	27,89	379.688,00
AIG	76,55	-1,16%	77,55	79,60	378.032,00
DAVA	4,07	-0,07%	4,04	4,19	377.899,00
PHAT	11,89	-0,77%	12,35	12,90	375.233,00
FNV	229,42	-4,97%	231,44	236,36	374.402,00
GLBE	32,16	0,93%	30,91	32,00	373.324,00
WELL	212,38	-4,06%	213,02	216,78	372.857,00
MTB	214,21	-3,09%	217,33	219,47	372.222,00
HSIC	70,17	-2,36%	71,54	76,03	371.647,00
PFG	99,94	-1,61%	101,07	103,00	371.181,00
MRX	51,40	1,32%	47,81	54,00	371.082,00
HMC	24,03	-0,69%	24,55	24,81	370.050,00
GWW	1.243,35	73,44%	1.141,46	1.173,34	367.122,00
ALGN	168,36	-5,47%	168,73	174,96	365.650,00
IMMX	9,59	-0,73%	9,36	10,38	365.053,00
RSKD	4,84	0,09%	4,70	4,83	361.761,00
TCOM	53,09	-1,36%	52,40	54,50	361.556,00
TENX	11,53	-0,50%	11,99	12,77	360.654,00
AVY	166,16	-0,53%	165,33	169,13	359.495,00
HEI	293,77	-2,64%	285,00	300,26	358.669,00
APG	45,20	-1,10%	45,44	46,79	357.633,00
AFL	112,97	-0,47%	113,39	115,50	356.948,00
GRRR	15,33	0,17%	14,52	15,32	356.156,00
ESTC	51,34	2,24%	48,07	50,00	355.259,00
ZBRA	229,99	0,23%	225,74	232,00	354.590,00
SNEX	122,51	15,94%	104,40	109,50	353.516,00
SMWB	3,17	0,10%	2,90	3,20	351.189,00
CME	285,83	-2,72%	283,02	288,89	350.929,00
ROKU	126,32	-1,62%	123,75	128,53	350.481,00
CLBT	13,56	0,39%	13,07	13,64	350.319,00
MAIN	56,64	-0,66%	56,68	57,80	348.062,00
BUD	80,61	-1,47%	80,87	82,91	347.911,00
FTV	60,32	-0,08%	59,88	61,50	345.899,00
NTAP	113,50	1,80%	110,42	114,02	345.082,00
GS	924,57	-12,35%	931,33	944,06	344.442,00
ATLX	5,81	0,22%	5,33	5,62	344.245,00
ACB	3,46	-0,08%	3,44	3,56	343.333,00
GRAL	62,70	-0,05%	53,01	63,74	342.822,00
MIST	1,88	-0,10%	1,88	2,02	342.697,00
CAPR	33,61	-0,76%	32,89	34,50	342.511,00
EXPD	151,70	0,47%	149,76	156,10	341.945,00
LIF	43,54	0,13%	40,72	43,91	341.178,00
PUBM	10,17	0,04%	9,93	10,40	339.136,00
MCK	739,80	-3,88%	735,79	777,00	338.750,00
BJ	93,77	1,26%	91,90	94,68	338.724,00
BXP	59,86	0,02%	59,14	60,58	338.669,00
ROP	354,00	3,64%	348,87	356,98	337.669,00
TD	107,49	-1,09%	106,72	109,11	336.745,00
FMX	120,72	-1,45%	121,85	124,24	336.722,00
INHD	1,67	-0,08%	1,57	1,79	336.035,00
DEO	83,28	-1,33%	84,35	85,50	334.392,00
ALLY	43,39	-0,91%	44,11	44,79	334.204,00
AMLX	14,81	-1,27%	15,60	16,56	333.778,00
WPC	73,35	-0,50%	73,31	74,20	333.400,00
VERA	34,82	-1,78%	34,91	36,65	332.777,00
ULS	98,80	-6,09%	102,22	107,54	329.632,00
FOX	56,57	0,36%	55,86	56,79	329.091,00
DAVE	246,78	0,41%	226,74	252,00	328.879,00
MDAI	2,23	0,00%	2,20	2,29	327.860,00
CTAS	170,05	0,55%	168,71	172,21	327.454,00
PEGA	36,88	0,52%	35,50	37,00	326.458,00
NOC	551,25	-8,42%	551,25	560,62	325.751,00
WKHS	3,57	-0,50%	3,18	4,26	325.690,00
COKE	174,18	-36,39%	206,12	218,73	324.727,00
TKO	188,75	-1,44%	186,67	191,98	324.251,00
APD	292,59	-7,89%	299,74	303,82	322.398,00
TLK	17,04	-0,02%	16,80	17,11	321.768,00
GGAL	43,08	-0,32%	41,57	44,13	321.288,00
GCT	42,69	-2,26%	43,25	45,27	319.720,00
BKKT	8,34	-0,81%	8,92	9,28	317.450,00
DECK	103,13	-0,80%	101,01	104,69	315.517,00
HYPR	1,70	-0,04%	1,67	1,79	315.264,00
VIRT	49,44	-0,71%	49,57	51,00	314.190,00
BMO	152,61	-2,37%	152,52	155,67	312.543,00
VUZI	2,89	0,01%	2,66	2,91	311.256,00
UDMY	4,95	0,15%	4,71	4,89	310.676,00
ACLS	158,18	-12,81%	156,43	171,61	310.638,00
CGTX	1,14	-0,10%	1,17	1,27	308.460,00
BDTX	2,44	-0,39%	2,82	2,97	307.686,00
SKYT	32,70	-1,45%	32,90	34,35	304.406,00
GRWG	1,41	0,03%	1,30	1,38	304.114,00
TXRH	158,98	-0,59%	158,04	162,02	303.507,00
IVDA	0,35	0,00%	0,34	0,37	303.055,00
SUN	67,60	0,69%	66,42	69,01	302.763,00
LH	257,20	0,34%	253,83	260,57	302.646,00
UA	6,23	-0,03%	6,16	6,32	301.404,00
ONMD	0,95	-0,01%	0,96	1,02	299.436,00
MANH	143,62	5,82%	136,90	143,49	297.738,00
ICCM	0,25	-0,02%	0,26	0,28	296.998,00
APPS	3,95	-0,04%	3,81	3,99	295.271,00
SONO	14,91	0,15%	14,10	14,92	293.799,00
OPFI	10,22	0,47%	9,75	10,00	292.787,00
NXT	122,78	-3,05%	121,08	127,37	292.478,00
PCTY	108,07	5,54%	102,21	107,34	292.204,00
WAL	82,14	-1,18%	83,07	84,50	291.336,00
PLX	1,90	-0,13%	1,95	2,07	291.265,00
WSM	181,94	-4,53%	182,95	188,64	289.391,00
IMPP	4,93	0,12%	4,77	5,00	288.914,00
BIP	36,93	-0,20%	36,51	37,30	288.081,00
HLT	320,70	-0,88%	315,11	322,92	286.503,00
STTK	6,09	-0,60%	6,33	6,76	285.229,00
CGEN	2,86	0,10%	2,69	2,79	283.538,00
DFLI	2,04	-0,18%	2,10	2,26	282.740,00
IMNM	21,97	-1,30%	22,85	23,67	282.702,00
NCNO	17,74	0,30%	17,25	17,88	282.140,00
HUBB	491,62	-10,31%	501,11	518,70	281.839,00
INDO	3,15	0,03%	3,00	3,14	281.693,00
REG	77,72	-1,36%	78,84	79,52	280.992,00
EH	10,37	-0,11%	10,20	10,58	280.815,00
WST	320,40	7,84%	308,18	315,44	280.529,00
LNTH	92,29	6,14%	85,26	87,59	280.254,00
IRDM	40,56	0,09%	38,90	40,82	279.970,00
MNDY	76,02	2,05%	72,03	74,76	279.651,00
GANX	1,83	-0,09%	1,86	1,93	279.450,00
DOX	64,78	0,81%	63,91	65,47	276.968,00
BRCC	1,20	-0,07%	1,23	1,47	276.700,00
KEP	15,25	-0,40%	15,42	15,87	276.304,00
AER	148,49	-2,57%	146,61	151,56	275.116,00
CWEN	38,26	-0,21%	37,90	39,19	275.040,00
PHM	116,73	-3,38%	119,84	122,99	274.944,00
TRU	72,59	1,88%	68,77	70,73	274.361,00
UNP	267,19	-1,17%	265,12	270,28	273.778,00
EXR	142,61	-1,23%	140,62	145,55	272.940,00
PH	891,01	-11,65%	891,52	911,96	272.571,00
FTRE	15,72	0,08%	14,53	15,80	271.959,00
SQM	92,54	-0,82%	91,80	95,56	270.451,00
MOD	269,58	-4,60%	261,63	280,00	270.297,00
RJF	153,36	-5,82%	158,08	161,08	269.704,00
JANX	14,38	-0,22%	14,20	14,73	268.629,00
CCEP	94,12	-0,98%	95,02	96,34	267.719,00
KODK	14,12	-0,37%	13,91	14,65	264.876,00
OSK	154,43	-2,28%	155,19	159,84	264.428,00
WOOF	2,74	-0,01%	2,73	2,83	262.657,00
IVVD	1,43	-0,03%	1,44	1,55	262.621,00
SITM	775,94	155,01%	588,68	627,00	261.826,00
DLO	13,72	-0,31%	13,75	14,49	261.715,00
RILY	8,58	-0,38%	8,80	9,12	260.571,00
ABVX	125,40	-1,33%	123,45	129,18	260.381,00
ODFL	199,85	-0,86%	196,57	203,33	259.905,00
JKHY	146,18	3,27%	141,81	148,86	258.827,00
NRIX	15,99	-0,89%	16,36	16,97	258.733,00
SNA	366,26	-20,20%	382,96	388,80	258.263,00
SWBI	14,65	-0,26%	14,78	15,25	257.840,00
E	52,90	-1,04%	53,60	54,35	255.727,00
PNBK	1,10	0,05%	1,05	1,14	255.685,00
GNPX	0,87	-0,02%	0,88	0,91	255.299,00
GGG	79,50	-0,86%	79,74	80,93	254.125,00
AQST	4,19	-0,05%	4,14	4,33	252.689,00
AISP	2,47	-0,10%	2,37	2,57	252.456,00
BSBR	5,83	-0,15%	5,90	6,03	250.922,00
YUM	156,93	0,81%	154,61	158,00	249.275,00
QLYS	92,48	1,62%	84,31	91,11	248.846,00
AON	314,20	5,91%	306,87	317,49	248.575,00
FFIV	343,44	1,56%	331,17	342,87	248.144,00
BMEA	1,60	-0,01%	1,59	1,73	244.928,00
KEYS	357,47	-8,80%	357,99	366,77	244.806,00
CHPT	6,17	-0,19%	6,11	6,49	243.628,00
ASND	235,98	0,85%	224,71	236,12	242.717,00
MSCI	584,38	2,24%	573,62	584,54	242.010,00
CVLT	102,14	0,93%	100,19	103,00	241.441,00
VRSN	278,83	2,98%	270,27	277,97	240.572,00
SUI	126,13	0,20%	124,98	127,77	240.104,00
IMUX	11,03	0,01%	10,41	11,33	239.034,00
EYPT	13,33	-0,05%	12,95	14,22	237.114,00
LMND	53,81	0,81%	52,89	57,86	236.424,00
AMTM	24,47	-0,43%	23,75	25,01	233.848,00
VTGN	0,58	-0,03%	0,59	0,62	233.529,00
FTK	15,98	-0,35%	15,02	16,80	232.991,00
CPT	104,70	-0,11%	104,55	105,88	232.965,00
CASY	838,51	-19,63%	848,00	865,09	232.024,00
SRRK	46,33	-0,69%	46,42	48,03	230.685,00
MHK	102,80	-1,57%	101,12	105,13	230.425,00
LHX	302,50	0,09%	299,02	304,38	226.521,00
SWK	80,12	-0,91%	79,20	82,05	226.073,00
TRON	2,24	-0,08%	2,30	2,50	225.495,00
TOL	137,87	-3,73%	140,11	143,57	225.377,00
ENVB	3,22	0,03%	3,06	3,50	223.879,00
CMI	688,42	-27,06%	689,69	717,33	222.876,00
SWX	91,37	0,43%	90,57	93,69	221.768,00
DGX	189,65	0,52%	188,49	192,62	221.608,00
BNTX	92,52	-2,75%	90,79	96,05	221.132,00
PII	66,88	-0,16%	67,00	68,67	220.871,00
ACM	81,67	-2,25%	81,40	85,82	220.561,00
AIRE	2,62	-0,29%	2,90	3,02	219.486,00
TNXP	13,95	-0,72%	14,00	15,18	219.291,00
MAIA	1,30	-0,06%	1,34	1,45	217.735,00
TRP	64,98	-0,53%	65,46	66,28	216.948,00
PUK	31,65	-0,70%	31,87	32,50	216.461,00
MNTS	4,43	-0,33%	4,41	4,97	216.208,00
MOBX	2,22	0,01%	2,11	2,36	216.169,00
GNRC	263,74	-3,34%	263,68	269,26	214.675,00
TTE	88,78	-1,23%	89,35	90,37	214.553,00
CI	283,81	1,76%	275,76	284,82	213.584,00
IBIO	1,63	-0,15%	1,60	1,78	212.378,00
VMC	290,88	-4,86%	293,63	298,35	211.473,00
MPWR	1.581,60	-66,17%	1.556,31	1.662,00	211.120,00
CYN	1,67	0,04%	1,58	1,68	211.094,00
MYO	0,87	0,02%	0,83	0,86	210.551,00
RMD	207,04	-2,61%	207,12	213,53	208.468,00
AAP	56,20	-1,87%	56,90	59,00	206.730,00
IQV	178,25	1,85%	175,77	182,70	206.238,00
CZR	27,63	-0,12%	27,68	28,36	206.125,00
ITW	257,18	-3,36%	257,64	262,15	205.468,00
ELV	373,21	-1,53%	369,37	377,87	205.186,00
WKSP	1,12	0,03%	1,06	1,13	204.811,00
CRL	187,32	5,59%	180,69	189,34	204.488,00
DFH	14,21	-0,46%	14,41	15,18	202.700,00
BURL	304,06	-12,51%	313,92	321,04	202.594,00
STE	214,08	-0,39%	213,80	217,37	202.039,00
RANI	0,93	-0,03%	0,89	1,00	201.981,00
SPIR	16,45	-1,82%	16,41	18,50	201.847,00
ORN	14,69	-0,38%	14,68	15,81	201.099,00
BHVN	9,70	-0,34%	9,71	10,29	200.605,00
CBOE	334,27	-12,12%	334,37	346,00	200.307,00
LASE	0,76	0,02%	0,71	0,77	199.679,00
WMS	145,89	-2,84%	145,68	149,12	198.971,00
MAR	351,42	-7,63%	352,80	365,00	198.957,00
REGN	712,85	-8,21%	702,50	726,16	197.815,00
POWW	2,01	0,00%	2,00	2,10	197.697,00
KYMR	83,61	-2,66%	83,85	86,54	196.341,00
RY	180,68	-0,95%	179,97	182,15	196.199,00
SLAB	217,49	0,95%	215,63	217,61	195.810,00
INCY	97,62	-2,26%	97,61	100,01	195.535,00
FDS	223,18	11,39%	211,61	217,65	194.625,00
TYL	328,85	8,35%	318,64	328,43	193.984,00
SJM	97,92	1,09%	96,15	97,44	193.002,00
FTS	56,09	-0,04%	56,13	57,30	192.030,00
CROX	103,39	-2,36%	105,19	108,12	191.151,00
FTFT	1,25	-0,15%	1,39	1,59	191.074,00
CNSP	7,18	0,25%	6,65	7,99	189.626,00
IHG	146,61	1,05%	144,76	146,37	189.603,00
GPC	105,94	0,45%	104,26	106,82	189.543,00
BLD	428,73	-10,10%	435,30	444,58	188.733,00
ELBM	0,65	-0,01%	0,65	0,69	187.288,00
GWRE	140,53	9,44%	130,71	138,03	186.927,00
VRTX	426,52	-1,96%	422,67	431,06	184.299,00
TW	110,42	1,02%	107,85	111,01	182.786,00
NSC	317,15	-0,23%	314,84	319,98	180.805,00
BNS	77,99	-0,48%	77,36	78,66	179.560,00
HHH	64,54	0,41%	63,84	64,78	179.531,00
CHH	105,89	0,71%	103,61	105,96	178.865,00
OGI	1,39	0,00%	1,38	1,43	178.352,00
ULTA	526,72	-8,15%	530,97	543,21	176.671,00
GILT	18,63	-1,21%	19,37	20,07	176.459,00
OLB	0,51	0,00%	0,46	0,53	176.444,00
RGC	29,56	1,97%	27,27	28,10	175.950,00
TXT	92,09	-1,00%	92,05	93,95	175.733,00
CURI	3,13	0,04%	3,01	3,14	174.423,00
PSA	306,17	-2,76%	301,96	311,91	172.801,00
VTS	18,00	-0,51%	18,20	18,94	172.681,00
TWST	58,16	-1,38%	57,00	60,58	170.695,00
MAA	130,93	0,61%	130,05	132,67	170.000,00
AGX	701,67	-25,22%	693,41	737,16	169.376,00
VYNE	0,68	0,01%	0,65	0,68	169.188,00
GD	345,88	-1,45%	344,07	350,05	168.508,00
SKYE	0,88	0,03%	0,82	0,91	167.247,00
AME	234,37	-7,01%	236,37	243,18	166.682,00
BTM	5,25	-0,08%	5,22	6,11	166.446,00
PEPG	1,73	-0,12%	1,68	1,93	166.234,00
AIZ	234,11	-2,50%	230,56	241,79	165.223,00
CDLX	0,77	-0,02%	0,75	0,82	164.224,00
CLNN	7,12	-0,09%	6,60	7,50	162.918,00
XAIR	0,55	-0,02%	0,52	0,58	162.643,00
CM	110,34	-1,87%	111,40	113,21	160.590,00
RVPH	0,84	-0,04%	0,84	0,90	160.172,00
LODE	3,32	0,04%	3,15	3,29	159.821,00
ACIC	10,96	0,50%	9,80	11,32	159.479,00
GHM	96,10	-0,60%	96,24	100,96	158.463,00
FICO	1.112,80	45,14%	1.043,46	1.082,41	158.154,00
MNPR	61,48	-2,47%	56,81	64,28	158.014,00
URI	945,88	-18,63%	940,83	965,75	157.817,00
AMP	459,55	-15,74%	473,43	480,05	157.627,00
TRV	299,82	-1,83%	300,78	305,47	157.169,00
CBRL	30,59	-0,13%	29,99	31,38	156.351,00
RIME	0,77	-0,01%	0,65	0,88	154.570,00
EQIX	1.064,92	-23,05%	1.078,47	1.097,44	154.441,00
NKTR	82,54	-2,67%	83,66	86,33	153.938,00
TDG	1.246,83	13,10%	1.221,86	1.255,43	153.095,00
IEX	214,55	-3,63%	216,99	219,93	152.575,00
SCLX	7,82	-1,69%	9,48	11,41	151.619,00
BBW	36,63	-0,45%	37,11	37,92	149.983,00
BFRG	0,66	-0,05%	0,69	0,73	149.732,00
GL	152,77	-1,62%	154,05	156,69	146.785,00
CRNT	2,54	-0,12%	2,63	2,78	146.560,00
TOON	0,65	0,00%	0,63	0,65	146.211,00
QMCO	9,11	-0,92%	9,00	10,64	145.763,00
SEAT	8,98	1,35%	7,23	8,39	145.429,00
JTAI	7,46	-0,21%	7,07	7,79	144.276,00
EG	352,82	0,88%	350,17	354,31	143.260,00
GRMN	240,51	-2,31%	237,93	243,65	143.028,00
FBIO	2,41	-0,15%	2,42	2,57	141.715,00
GIB	68,38	1,70%	65,83	67,25	140.113,00
FIVE	223,22	-11,00%	229,20	236,00	139.456,00
SLF	69,55	-3,57%	73,02	74,16	139.326,00
MELI	1.847,60	6,46%	1.825,00	1.864,50	137.513,00
IBTA	37,50	0,49%	36,00	37,34	137.481,00
HII	316,57	-3,22%	311,00	325,89	137.245,00
ABOS	2,42	-0,16%	2,52	2,62	137.143,00
SHPH	0,72	-0,06%	0,75	0,80	136.563,00
FVRR	11,66	0,40%	11,22	11,65	134.508,00
CRDF	1,61	-0,08%	1,60	1,71	134.224,00
APGE	80,96	-3,59%	83,39	85,03	132.535,00
KNSL	306,78	2,46%	303,51	313,16	129.521,00
SKT	36,48	-0,38%	36,46	37,04	129.022,00
NRDY	0,89	0,02%	0,86	0,90	128.278,00
GOLD	43,84	0,73%	41,99	44,22	128.263,00
DOV	222,48	-4,70%	226,28	230,73	127.224,00
ESLT	786,05	-44,15%	827,65	844,61	127.058,00
IDXX	571,81	-7,33%	550,45	580,65	126.946,00
LOBO	0,62	-0,01%	0,63	0,63	125.744,00
CB	321,52	-0,48%	320,63	326,75	125.624,00
BIIB	189,94	-0,74%	188,30	191,17	125.512,00
CPAY	303,42	-2,19%	298,46	308,51	124.774,00
AXSM	218,00	-4,63%	220,85	227,45	123.907,00
MEGL	1,14	0,00%	1,09	1,39	121.703,00
KEX	143,65	1,29%	141,44	144,48	120.642,00
OPAD	0,71	0,00%	0,65	0,73	120.345,00
NSPR	1,18	0,02%	1,09	1,21	118.672,00
IBG	0,91	-0,07%	0,97	1,01	117.925,00
HCA	428,72	-0,73%	428,00	436,43	117.752,00
HKD	1,68	-0,08%	1,70	1,77	117.351,00
SHG	68,00	-0,51%	67,31	68,73	116.831,00
GSL	41,73	0,12%	41,06	42,14	116.727,00
KSCP	3,04	-0,06%	3,02	3,20	116.300,00
MLM	602,03	-13,51%	610,77	622,12	116.214,00
CAMT	190,95	-11,37%	198,31	205,22	115.186,00
NTRS	160,25	-3,07%	162,76	165,03	115.112,00
DE	584,09	-7,68%	579,95	593,55	114.506,00
BF.A	27,85	0,30%	26,66	27,88	114.457,00
JSPR	0,91	-0,04%	0,94	1,00	113.945,00
GFAI	0,49	-0,01%	0,46	0,53	113.216,00
RCI	36,65	0,21%	36,01	37,08	113.061,00
CSL	363,34	-10,62%	355,47	378,27	112.689,00
SBAC	217,36	-1,08%	217,76	221,54	112.166,00
CQP	62,28	-1,72%	63,07	65,69	111.557,00
MOH	194,09	-3,35%	191,65	198,52	111.468,00
INSG	18,82	-0,20%	18,01	19,14	110.678,00
TM	189,45	-5,57%	194,46	195,82	110.567,00
TDY	631,83	-12,30%	633,38	647,46	110.117,00
PSQH	0,76	-0,06%	0,80	0,84	109.955,00
PSNY	19,45	0,02%	19,07	19,95	109.550,00
IMRX	5,14	-0,05%	5,06	5,40	109.228,00
AZO	3.534,05	-7,05%	3.525,33	3.600,00	108.744,00
HEI.A	222,46	-2,73%	218,66	227,49	107.909,00
LMB	74,23	-2,75%	73,26	97,30	106.987,00
DBGI	1,41	0,01%	1,26	1,46	105.331,00
DGII	64,13	5,28%	57,73	59,40	105.175,00
ARLP	25,60	-0,07%	25,36	26,23	104.675,00
XFOR	4,27	-0,12%	4,13	4,50	104.641,00
RPM	101,69	-0,72%	101,76	103,94	104.218,00
VFS	4,26	0,04%	4,14	4,24	103.492,00
CALX	43,70	-0,65%	43,74	45,75	103.453,00
HOLO	1,71	-0,05%	1,63	1,79	102.632,00
RAYA	4,61	0,01%	4,32	4,74	101.432,00
IDR	48,66	0,01%	45,22	49,90	101.429,00
STRA	78,92	0,34%	78,53	79,87	101.374,00
BAP	320,08	-6,30%	317,94	328,46	101.105,00
STRO	39,04	1,76%	37,32	39,50	100.689,00
FRT	115,48	-1,29%	115,47	117,22	100.510,00
ANIX	2,98	-0,09%	2,85	3,09	98.833,00
LPSN	2,61	0,10%	2,49	2,58	98.548,00
ENLV	0,80	-0,03%	0,80	0,86	98.265,00
SPSC	57,88	2,01%	55,07	57,87	96.384,00
PKG	225,15	-1,67%	226,59	231,27	96.289,00
DKS	220,93	-5,55%	218,84	227,27	94.361,00
ADIL	1,48	-0,10%	1,56	1,65	93.612,00
JBHT	243,21	-2,96%	245,51	250,24	92.671,00
AVB	186,14	-0,28%	185,05	187,92	92.558,00
OPRT	5,80	-0,01%	5,61	5,84	92.327,00
PSIX	71,13	-3,37%	70,00	75,36	91.666,00
CODX	1,86	0,22%	1,54	1,64	91.424,00
XPOF	6,49	-0,15%	6,49	6,68	90.579,00
PHUN	2,04	0,03%	1,98	2,11	89.780,00
NVMI	500,97	-30,24%	523,22	538,10	87.400,00
IXHL	4,68	-0,24%	4,64	4,98	87.035,00
WSO	431,67	-0,39%	424,69	436,65	85.903,00
API	3,96	-0,16%	3,85	4,11	84.609,00
BIVI	1,56	-0,10%	1,65	1,70	84.493,00
RS	372,68	-3,81%	370,19	381,00	84.292,00
NMM	71,79	-1,57%	72,86	77,90	83.342,00
LII	531,79	-9,56%	537,43	547,33	83.004,00
LIXT	4,15	-0,26%	3,96	4,55	82.983,00
MDGL	516,25	-23,49%	519,88	559,00	80.494,00
CTXR	0,65	-0,01%	0,67	0,71	79.976,00
L	105,13	-0,20%	105,10	107,70	79.772,00
PHAR	12,01	-4,39%	16,32	16,74	79.034,00
SIFY	15,71	0,44%	14,61	15,48	78.292,00
LRN	91,28	-1,83%	92,95	95,16	78.213,00
HITI	2,48	-0,01%	2,34	2,54	78.151,00
FCFS	224,29	-2,17%	223,21	227,17	77.778,00
RIGL	26,28	-0,40%	25,76	30,00	77.443,00
CINF	161,47	1,04%	160,32	163,16	76.100,00
BLK	1.061,00	-12,59%	1.064,85	1.081,57	75.845,00
AMR	194,47	-2,69%	187,13	199,32	72.814,00
KB	109,77	-1,12%	110,23	111,40	72.729,00
WRAP	1,44	-0,05%	1,44	1,53	72.724,00
MLKN	16,17	0,15%	15,90	16,24	71.843,00
MOMO	6,37	-0,08%	6,33	6,49	71.069,00
REBN	2,42	0,00%	2,42	2,55	70.935,00
ARGX	781,96	-25,59%	798,13	815,62	70.878,00
NEGG	29,57	-2,28%	31,00	33,68	69.706,00
MDXH	2,00	-0,02%	1,98	2,13	68.932,00
AGYS	72,52	3,77%	65,47	69,02	68.012,00
CRVO	3,78	-0,05%	3,75	3,91	66.425,00
BNGO	1,29	0,02%	1,22	1,29	65.851,00
UI	971,05	-56,85%	987,96	1.031,53	65.818,00
GOOS	11,85	-0,15%	11,71	12,05	65.449,00
BCH	36,98	-0,71%	37,01	37,85	65.445,00
FIX	1.921,96	-86,67%	1.916,75	2.018,05	65.429,00
WATT	26,36	-1,53%	26,00	28,16	63.341,00
HCTI	2,26	-0,12%	2,26	2,44	60.879,00
ICU	5,01	0,14%	4,38	5,06	60.844,00
RETO	0,64	-0,01%	0,59	0,68	60.169,00
BYRN	5,53	0,02%	5,33	5,57	59.689,00
BMR	1,92	-0,02%	1,91	2,03	59.365,00
FLUX	1,29	-0,05%	1,28	1,35	58.346,00
INUV	1,86	0,04%	1,78	1,87	57.537,00
DOMH	3,32	-0,07%	3,22	3,44	56.852,00
WLDS	1,03	-0,01%	1,03	1,05	56.024,00
SOPA	0,39	-0,01%	0,37	0,41	55.308,00
VVOS	0,67	-0,05%	0,70	0,74	54.706,00
UAN	129,38	-1,03%	129,00	134,00	53.860,00
CW	730,28	-13,13%	734,27	749,00	53.737,00
ALLT	7,60	-0,17%	7,61	7,89	53.563,00
EME	923,01	-20,75%	908,62	951,96	52.954,00
STSS	1,86	-0,02%	1,87	1,94	52.048,00
ELAB	2,16	0,03%	1,98	2,19	51.602,00
FOR	27,12	0,00%	26,88	27,63	50.583,00
WIMI	1,64	-0,06%	1,58	2,11	50.041,00
HOTH	0,70	-0,04%	0,69	0,75	49.892,00
ERIE	217,01	3,05%	213,55	223,71	49.767,00
CPSH	3,77	0,15%	3,45	3,72	49.385,00
ORGN	1,41	-0,07%	1,42	1,52	49.275,00
TPST	1,98	-0,04%	1,94	2,15	48.869,00
IX	33,32	-0,81%	33,30	34,37	48.360,00
REVB	1,02	0,00%	1,02	1,07	46.554,00
FNGR	0,85	-0,05%	0,86	0,98	44.943,00
IINN	0,45	0,01%	0,43	0,47	44.545,00
PAPL	1,22	0,01%	1,07	1,27	44.520,00
NDSN	283,52	-3,42%	286,20	290,02	44.422,00
INBS	2,32	-0,10%	2,30	2,43	43.018,00
CHT	43,60	0,25%	43,18	43,45	42.318,00
SDST	2,41	-0,09%	2,23	2,59	42.001,00
AEMD	2,38	0,00%	2,35	2,45	41.871,00
NEON	1,81	0,07%	1,65	1,78	41.116,00
LRHC	1,75	-0,17%	1,88	1,97	40.736,00
UP	6,37	0,36%	5,95	6,74	38.731,00
KOF	107,47	0,43%	106,54	108,34	38.689,00
ALAR	7,85	0,01%	7,17	8,00	38.289,00
TURB	1,54	0,07%	1,45	1,60	37.109,00
MTD	1.318,45	-8,59%	1.308,16	1.340,89	36.313,00
AVIR	5,48	-0,17%	5,54	5,76	35.800,00
NRSN	0,86	-0,04%	0,80	0,98	34.343,00
HIPO	27,74	0,35%	26,99	28,73	34.251,00
NCNA	2,15	-0,06%	2,11	2,28	33.833,00
NVNI	1,24	-0,03%	1,20	1,32	33.620,00
DOGZ	1,16	0,01%	1,10	1,20	33.175,00
ESS	267,52	0,26%	266,70	269,62	32.326,00
ATNM	1,24	0,00%	1,23	1,30	31.731,00
BLTE	150,70	-5,51%	151,89	156,66	31.696,00
PERI	10,70	0,05%	10,58	10,81	31.596,00
FRSX	1,98	-0,04%	1,96	2,03	31.516,00
XPON	0,66	0,00%	0,57	0,69	31.489,00
NNVC	1,40	-0,06%	1,43	1,58	31.040,00
MBRX	2,50	0,02%	2,48	2,55	30.861,00
MKL	1.789,86	4,28%	1.780,02	1.805,60	30.269,00
LAD	289,60	0,14%	289,11	296,99	30.053,00
SUUN	0,66	-0,02%	0,62	0,69	29.900,00
JAGX	2,93	0,11%	2,53	3,19	29.177,00
SXI	266,09	-3,02%	258,48	269,43	29.082,00
ORIS	0,43	-0,02%	0,43	0,46	28.276,00
GLSI	23,13	0,17%	22,80	23,74	27.503,00
BCTX	4,09	-0,06%	4,01	4,21	27.276,00
MSGM	4,60	0,09%	4,30	4,61	27.103,00
ARBB	4,58	-0,30%	4,55	5,46	24.998,00
FEIM	54,51	-2,65%	54,94	57,71	24.337,00
SPRU	3,53	0,02%	3,34	3,58	23.061,00
ATOS	5,64	-0,17%	5,49	5,89	22.892,00
AMWL	7,21	0,06%	7,01	7,72	22.589,00
TOPS	2,24	0,09%	2,14	2,24	22.374,00
BANL	0,50	-0,02%	0,48	0,53	21.738,00
AMRN	14,73	-0,18%	14,27	15,00	21.738,00
CNXN	65,30	0,51%	64,20	66,00	21.672,00
NXTT	1,56	0,01%	1,52	1,61	21.451,00
NUTX	132,54	1,82%	121,21	135,87	21.218,00
SCWO	2,31	-0,05%	2,27	2,40	20.585,00
GNLX	2,77	-0,10%	2,74	2,95	20.308,00
CBAT	0,79	0,00%	0,79	0,81	19.912,00
GRVY	61,87	-0,13%	62,00	63,20	19.795,00
FRGT	0,75	-0,01%	0,76	0,81	19.714,00
ZEPP	15,59	-2,36%	17,48	18,45	19.346,00
PSTV	5,90	-0,11%	5,83	6,17	18.903,00
CVKD	6,04	-0,13%	5,69	6,54	17.851,00
LEN.B	85,14	-2,85%	85,78	88,92	17.294,00
SPAI	4,20	-0,27%	4,27	4,60	16.791,00
BARK	9,22	0,25%	8,80	9,18	16.439,00
AQMS	5,24	-0,36%	5,22	5,64	16.254,00
WNW	3,68	-0,09%	3,70	3,99	15.014,00
OTLY	10,71	-0,10%	10,81	11,20	13.801,00
SXTC	1,74	-0,02%	1,76	1,81	13.459,00
LOCL	1,71	-0,05%	1,66	1,82	12.846,00
RCMT	29,20	-0,81%	29,80	31,50	12.714,00
RNA	12,85	-0,24%	12,80	13,30	11.860,00
IZEA	4,43	0,04%	4,22	4,50	11.586,00
DDS	550,68	-20,87%	566,07	583,88	11.090,00
VERU	2,28	0,05%	2,20	2,28	10.239,00
MLGO	4,13	-0,09%	3,98	4,26	9.799,00
AACG	1,21	0,02%	1,07	1,25	9.412,00
RNAZ	7,83	0,31%	7,51	7,90	9.247,00
SINT	2,41	0,01%	2,40	2,64	8.574,00
CLIK	2,22	0,05%	2,11	2,19	7.911,00
CENN	4,08	-0,03%	4,01	4,21	7.644,00
VSME	0,93	0,01%	0,90	0,93	7.375,00
NVR	6.018,38	-81,43%	6.060,01	6.279,24	7.357,00
BBDO	3,35	-0,14%	3,44	3,52	6.916,00
ARBK	3,61	-0,19%	3,63	3,80	6.295,00
ARTL	2,66	-0,13%	2,78	3,04	6.273,00
EVAX	4,08	-0,34%	4,35	4,49	6.162,00
RVYL	6,88	-0,17%	6,80	7,25	6.014,00
HTOO	3,45	0,07%	3,22	3,45	5.245,00
INTS	5,22	0,00%	5,04	5,28	4.976,00
DRIO	8,12	0,14%	7,68	8,05	4.705,00
PAVM	7,29	0,28%	7,01	7,86	4.615,00
PPBT	4,20	0,03%	4,16	4,20	4.531,00
GWAV	3,82	-0,04%	3,70	3,88	4.304,00
AIMD	1,77	-0,01%	1,68	1,78	4.133,00
SURG	0,54	0,00%	0,51	0,58	3.944,00
SPRC	6,77	0,39%	6,17	7,19	3.618,00
QNRX	6,25	-0,18%	6,31	6,46	3.252,00
TAOP	1,30	-0,04%	1,24	1,34	2.650,00
MGIH	1,49	-0,03%	1,41	1,56	2.502,00
BGLC	2,10	0,10%	2,00	2,11	2.161,00
RVSN	6,99	0,23%	6,76	7,25	1.809,00
YJ	1,72	-0,08%	1,70	1,81	1.615,00
BLRX	3,16	-0,19%	2,98	3,45	1.460,00
SBFM	1,09	0,00%	1,00	1,09	1.438,00
XBP	2,88	-0,03%	2,78	2,99	1.430,00
GGR	4,23	-0,08%	4,15	4,30	1.133,00
NVNO	10,29	0,22%	10,05	10,90	1.067,00
MKC.V	48,30	-0,11%	48,35	49,10	1.012,00
BRK.A	712.691,00	6.751,00%	700.000,00	706.232,43	137,00
IFBD	0,95	0,00%	0,92	0,96	103,00
WSO.B	442,00	0,00%	0,00	0,00	0,00

Midas’ın Kulakları

Tümünü Gör

May 7, 2026 • 2 saat once

A1 Yenilenebilir Enerji (A1YEN) %990,90 bedelsiz sermaye artırımı nasıl gerçekleşecek?

May 7, 2026 • 3 saat once

Midas ile gün sonu: AMZN, UBER, MCD, AKFIS, EKOS, REEDR

May 7, 2026 • 10 saat once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya