| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
HUBC
|
0,53 | 0,20% | 0,25 | 0,63 | 400.605.519,00 |
|
SPCE
|
7,53 | 1,25% | 4,34 | 6,61 | 280.649.532,00 |
|
NVDA
|
224,33 | 13,34% | 211,13 | 217,86 | 179.462.732,00 |
|
NOK
|
16,25 | 1,68% | 14,53 | 15,26 | 162.058.092,00 |
|
INTC
|
109,32 | -5,83% | 113,54 | 126,64 | 124.915.144,00 |
|
AMC
|
2,11 | 0,38% | 1,55 | 1,79 | 115.270.644,00 |
|
SOFI
|
18,56 | 0,25% | 17,68 | 18,59 | 92.121.632,00 |
|
F
|
16,64 | -0,79% | 16,82 | 17,78 | 89.032.747,00 |
|
ONDS
|
13,46 | 0,23% | 11,60 | 13,41 | 81.436.760,00 |
|
BBAI
|
5,34 | 0,27% | 4,71 | 5,16 | 80.764.862,00 |
|
HPE
|
47,10 | 17,12% | 41,52 | 44,58 | 75.534.660,00 |
|
ABVE
|
0,12 | -0,51% | 0,52 | 0,59 | 71.173.510,00 |
|
RGTI
|
25,63 | -0,16% | 24,44 | 26,56 | 67.377.968,00 |
|
PATH
|
13,10 | 1,23% | 10,42 | 12,02 | 67.138.362,00 |
|
AAL
|
14,35 | -0,32% | 14,61 | 15,01 | 66.272.147,00 |
|
NOW
|
135,83 | 7,93% | 116,29 | 124,74 | 64.039.034,00 |
|
NIO
|
5,98 | 0,37% | 5,36 | 5,66 | 61.979.568,00 |
|
PLUG
|
3,94 | -0,03% | 3,85 | 4,14 | 61.715.473,00 |
|
ACHR
|
6,85 | 0,00% | 6,39 | 6,83 | 60.624.994,00 |
|
CXAI
|
0,21 | -0,01% | 0,17 | 0,23 | 60.361.698,00 |
|
PLTR
|
160,61 | 2,00% | 145,79 | 157,78 | 53.062.600,00 |
|
IREN
|
65,35 | 1,22% | 60,73 | 64,75 | 52.340.613,00 |
|
RDW
|
20,68 | -4,33% | 21,67 | 24,79 | 51.806.337,00 |
|
MARA
|
14,87 | 0,39% | 13,58 | 14,64 | 48.830.971,00 |
|
BURU
|
0,18 | 0,01% | 0,18 | 0,19 | 48.493.571,00 |
|
HIVE
|
4,80 | 0,38% | 4,15 | 4,52 | 48.449.817,00 |
|
QBTS
|
29,20 | -1,35% | 27,42 | 30,16 | 46.513.055,00 |
|
AMZN
|
261,20 | -12,08% | 269,64 | 274,75 | 46.145.914,00 |
|
SMCI
|
46,88 | 2,54% | 44,17 | 48,34 | 44.644.711,00 |
|
FLNC
|
27,13 | 9,82% | 18,62 | 21,21 | 44.289.238,00 |
|
MSFT
|
460,53 | 2,25% | 432,36 | 450,33 | 43.741.018,00 |
|
OPEN
|
5,31 | 0,29% | 4,89 | 5,15 | 43.533.134,00 |
|
BB
|
9,71 | 0,79% | 8,72 | 9,31 | 43.354.643,00 |
|
OTLK
|
0,85 | 0,13% | 0,68 | 0,82 | 43.289.917,00 |
|
ORCL
|
248,09 | 16,44% | 208,01 | 226,29 | 42.790.094,00 |
|
POET
|
13,88 | 1,63% | 11,50 | 13,06 | 42.785.087,00 |
|
MU
|
1.035,23 | 66,47% | 940,51 | 981,00 | 42.769.539,00 |
|
GRAB
|
3,61 | 0,06% | 3,48 | 3,57 | 41.177.812,00 |
|
RIVN
|
16,94 | 0,56% | 15,11 | 16,60 | 40.341.038,00 |
|
SMR
|
12,89 | 0,20% | 11,64 | 13,10 | 39.287.230,00 |
|
TSLA
|
415,61 | -21,36% | 428,14 | 441,07 | 39.255.385,00 |
|
HOOD
|
90,69 | -4,22% | 84,24 | 94,40 | 39.011.491,00 |
|
HPQ
|
29,34 | 2,49% | 26,50 | 28,17 | 38.123.657,00 |
|
SNAP
|
5,88 | 0,13% | 5,69 | 5,95 | 38.113.500,00 |
|
AAPL
|
306,28 | -6,26% | 309,53 | 315,00 | 36.722.235,00 |
|
RKLB
|
122,36 | -20,98% | 134,05 | 144,00 | 34.220.168,00 |
|
JBLU
|
5,14 | -0,32% | 5,38 | 5,52 | 33.703.568,00 |
|
GPUS
|
0,18 | -0,01% | 0,18 | 0,21 | 32.982.330,00 |
|
SOUN
|
9,26 | 0,26% | 8,60 | 9,22 | 32.225.991,00 |
|
ABEV
|
3,24 | 0,03% | 3,15 | 3,24 | 31.018.633,00 |
|
AMD
|
509,97 | -8,98% | 503,43 | 522,00 | 30.941.981,00 |
|
NU
|
12,99 | -0,70% | 12,99 | 13,25 | 30.927.586,00 |
|
IBM
|
320,11 | 15,93% | 273,33 | 301,00 | 30.523.827,00 |
|
MRVL
|
219,37 | 13,59% | 199,20 | 208,76 | 30.475.045,00 |
|
QUBT
|
12,38 | 0,26% | 11,48 | 12,10 | 30.367.696,00 |
|
INFY
|
13,43 | 0,75% | 12,33 | 12,73 | 29.852.073,00 |
|
RXRX
|
3,80 | 0,18% | 3,35 | 3,68 | 29.330.620,00 |
|
RIG
|
6,27 | 0,09% | 6,15 | 6,28 | 29.039.746,00 |
|
PFE
|
25,64 | -0,54% | 25,93 | 26,24 | 28.840.435,00 |
|
NFLX
|
85,83 | -0,36% | 85,66 | 86,67 | 28.808.183,00 |
|
BTBT
|
2,11 | 0,08% | 1,92 | 2,05 | 28.561.208,00 |
|
BYND
|
0,77 | -0,02% | 0,78 | 0,83 | 28.260.636,00 |
|
CMG
|
30,52 | -1,32% | 31,84 | 32,67 | 27.651.860,00 |
|
LYFT
|
14,85 | 0,75% | 13,72 | 14,23 | 27.191.045,00 |
|
MGM
|
50,67 | 6,95% | 42,72 | 44,28 | 26.171.898,00 |
|
SIDU
|
4,44 | -0,48% | 4,38 | 5,00 | 26.141.693,00 |
|
BSX
|
47,97 | -0,37% | 48,13 | 49,30 | 26.027.154,00 |
|
IONQ
|
69,28 | -3,53% | 66,80 | 72,17 | 25.908.464,00 |
|
ASTS
|
105,73 | -8,08% | 105,37 | 115,50 | 25.506.255,00 |
|
ADTX
|
0,11 | 0,00% | 0,11 | 0,22 | 25.315.966,00 |
|
RCAT
|
14,82 | 0,26% | 12,35 | 14,70 | 25.315.626,00 |
|
AVGO
|
460,07 | 26,62% | 431,47 | 448,90 | 25.289.860,00 |
|
META
|
600,39 | -33,94% | 623,35 | 634,50 | 25.157.008,00 |
|
CRM
|
209,63 | 15,41% | 180,02 | 194,14 | 24.966.123,00 |
|
T
|
24,53 | -0,23% | 24,56 | 24,87 | 24.578.217,00 |
|
WULF
|
25,65 | 0,34% | 24,66 | 26,32 | 23.904.651,00 |
|
CLSK
|
18,82 | 0,54% | 17,08 | 18,34 | 23.773.762,00 |
|
NVTS
|
24,87 | -1,53% | 26,08 | 28,80 | 23.524.764,00 |
|
NBIS
|
264,51 | 35,29% | 210,40 | 233,60 | 22.422.009,00 |
|
AUR
|
7,49 | 0,09% | 6,95 | 7,70 | 22.208.198,00 |
|
DNN
|
3,43 | -0,05% | 3,32 | 3,49 | 22.203.526,00 |
|
CIFR
|
24,03 | 0,41% | 22,57 | 24,38 | 22.073.826,00 |
|
WMT
|
114,57 | -1,43% | 114,71 | 119,08 | 21.935.913,00 |
|
CDE
|
19,31 | -0,07% | 18,31 | 19,34 | 21.698.787,00 |
|
UUUU
|
17,60 | -0,59% | 17,54 | 18,33 | 21.687.866,00 |
|
JOBY
|
11,97 | -0,03% | 11,43 | 12,20 | 21.561.964,00 |
|
EOSE
|
8,96 | 0,46% | 8,27 | 8,95 | 21.391.997,00 |
|
SLNH
|
1,68 | -0,01% | 1,65 | 1,80 | 21.378.037,00 |
|
PINS
|
21,38 | 1,17% | 20,02 | 20,78 | 21.328.833,00 |
|
ESPR
|
3,14 | 0,00% | 3,12 | 3,14 | 21.068.810,00 |
|
NKE
|
45,92 | -0,46% | 46,08 | 47,20 | 20.730.864,00 |
|
TTD
|
23,22 | 1,55% | 20,96 | 22,16 | 20.680.131,00 |
|
UBER
|
73,81 | 3,42% | 69,96 | 72,24 | 20.527.540,00 |
|
BBD
|
3,47 | -0,03% | 3,47 | 3,52 | 20.480.014,00 |
|
BTG
|
4,67 | -0,09% | 4,56 | 4,81 | 20.378.202,00 |
|
QS
|
9,15 | 0,15% | 8,60 | 9,07 | 20.172.400,00 |
|
BAC
|
51,50 | -0,12% | 50,61 | 51,80 | 19.960.359,00 |
|
CCL
|
27,51 | -0,51% | 27,76 | 28,40 | 19.871.322,00 |
|
CMCSA
|
25,06 | 0,18% | 24,78 | 25,05 | 19.733.387,00 |
|
SUUN
|
1,52 | 0,55% | 0,81 | 1,01 | 19.691.481,00 |
|
ARM
|
408,75 | 59,96% | 337,00 | 356,45 | 19.568.001,00 |