| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
185,04 | -4,09% | 186,56 | 191,37 | 171.664.545,00 |
|
F
|
14,40 | 0,66% | 13,59 | 13,82 | 154.821.432,00 |
|
INTC
|
41,11 | -0,96% | 40,12 | 44,57 | 88.012.544,00 |
|
TSLA
|
435,80 | 3,80% | 431,29 | 438,37 | 56.886.003,00 |
|
SNAP
|
8,40 | -0,18% | 8,54 | 9,07 | 56.599.821,00 |
|
AAPL
|
259,04 | -1,21% | 259,81 | 263,68 | 50.415.333,00 |
|
PLTR
|
176,86 | -4,97% | 177,66 | 187,28 | 47.301.947,00 |
|
VALE
|
14,07 | -0,16% | 14,02 | 14,38 | 44.414.963,00 |
|
T
|
24,17 | 0,18% | 23,90 | 24,55 | 43.760.750,00 |
|
PFE
|
25,29 | 0,01% | 25,14 | 25,81 | 42.966.317,00 |
|
NOK
|
6,49 | -0,28% | 6,68 | 6,94 | 40.576.741,00 |
|
NFLX
|
90,53 | -0,28% | 90,06 | 92,42 | 40.014.019,00 |
|
AMZN
|
246,29 | 4,21% | 239,52 | 245,29 | 39.445.641,00 |
|
MU
|
327,02 | -13,65% | 337,18 | 346,30 | 33.895.261,00 |
|
KVUE
|
16,99 | 0,23% | 16,56 | 16,82 | 32.640.567,00 |
|
GOOGL
|
325,44 | 3,33% | 314,19 | 326,15 | 31.827.288,00 |
|
BAC
|
56,18 | 0,61% | 55,44 | 56,81 | 30.905.818,00 |
|
CMCSA
|
28,21 | 0,36% | 27,34 | 27,91 | 30.800.851,00 |
|
NU
|
17,61 | 0,11% | 17,41 | 17,76 | 30.693.599,00 |
|
HBAN
|
18,47 | 0,36% | 17,99 | 18,33 | 29.478.875,00 |
|
BBD
|
3,44 | -0,05% | 3,46 | 3,52 | 29.004.292,00 |
|
VZ
|
40,57 | 0,49% | 39,99 | 40,80 | 28.084.330,00 |
|
AMD
|
204,68 | -5,64% | 207,17 | 212,13 | 27.496.883,00 |
|
HPE
|
22,02 | -0,41% | 22,43 | 23,80 | 26.973.852,00 |
|
MSTR
|
166,97 | 5,57% | 158,45 | 170,16 | 25.159.332,00 |
|
PCG
|
15,72 | 0,21% | 15,43 | 16,27 | 24.674.657,00 |
|
HPQ
|
21,39 | 0,37% | 20,93 | 22,16 | 24.509.692,00 |
|
AVGO
|
332,48 | -11,55% | 335,88 | 349,70 | 24.378.627,00 |
|
ABEV
|
2,50 | 0,00% | 2,48 | 2,51 | 24.249.179,00 |
|
STLA
|
11,05 | 0,30% | 10,78 | 11,00 | 24.089.367,00 |
|
AMCR
|
8,67 | 0,24% | 8,39 | 8,70 | 24.059.793,00 |
|
WMT
|
113,07 | 0,36% | 112,10 | 114,73 | 24.020.874,00 |
|
ITUB
|
7,41 | 0,11% | 7,27 | 7,35 | 23.559.254,00 |
|
WBD
|
28,32 | -0,20% | 28,22 | 28,77 | 23.462.902,00 |
|
RKT
|
21,24 | 1,47% | 20,90 | 22,05 | 23.029.144,00 |
|
FCX
|
54,22 | -1,28% | 53,85 | 55,58 | 22.332.472,00 |
|
GOOG
|
326,01 | 3,57% | 314,50 | 326,47 | 21.974.796,00 |
|
NKE
|
65,26 | 1,91% | 63,19 | 65,61 | 21.573.511,00 |
|
SMCI
|
29,90 | -0,17% | 29,78 | 30,63 | 21.560.893,00 |
|
BABA
|
154,47 | 7,24% | 146,61 | 148,38 | 20.981.130,00 |
|
CCL
|
31,69 | -0,37% | 31,48 | 32,19 | 20.513.743,00 |
|
MRK
|
110,99 | 2,39% | 107,95 | 111,46 | 20.278.832,00 |
|
XOM
|
122,91 | 4,63% | 118,27 | 120,12 | 20.201.000,00 |
|
SLB
|
44,43 | 2,33% | 42,20 | 43,90 | 20.116.171,00 |
|
HAL
|
32,17 | 2,01% | 30,17 | 31,12 | 19.670.561,00 |
|
ORCL
|
189,65 | -3,26% | 192,00 | 195,67 | 19.468.388,00 |
|
KO
|
69,37 | 1,71% | 67,27 | 68,07 | 19.219.175,00 |
|
CPNG
|
22,45 | -0,93% | 23,17 | 23,66 | 19.189.158,00 |
|
ET
|
16,89 | 0,38% | 16,26 | 16,57 | 18.263.300,00 |
|
MSFT
|
478,11 | -5,62% | 477,95 | 489,70 | 18.163.471,00 |
|
NVO
|
57,34 | 0,91% | 56,23 | 57,77 | 17.563.329,00 |
|
CSCO
|
73,96 | -0,74% | 74,20 | 75,38 | 17.191.783,00 |
|
PBR
|
11,80 | 0,29% | 11,48 | 11,59 | 17.029.248,00 |
|
NCLH
|
24,37 | 0,18% | 23,45 | 24,46 | 16.622.114,00 |
|
HDB
|
33,39 | 0,19% | 33,18 | 33,95 | 15.963.003,00 |
|
OXY
|
43,23 | 2,20% | 40,73 | 41,68 | 15.669.692,00 |
|
UBER
|
87,59 | 1,57% | 85,66 | 87,74 | 15.498.956,00 |
|
MDLZ
|
53,99 | 2,46% | 51,44 | 53,08 | 15.492.994,00 |
|
VG
|
7,52 | 0,76% | 6,64 | 6,99 | 15.292.477,00 |
|
BAX
|
20,69 | 0,38% | 20,23 | 20,81 | 15.280.767,00 |
|
CSX
|
35,32 | 0,23% | 34,87 | 36,18 | 15.236.388,00 |
|
KHC
|
23,43 | 0,46% | 22,99 | 23,67 | 15.027.462,00 |
|
C
|
120,60 | -0,57% | 120,70 | 122,58 | 14.755.144,00 |
|
RF
|
28,84 | 0,38% | 28,30 | 28,76 | 14.625.102,00 |
|
CAG
|
16,58 | 0,52% | 16,08 | 16,96 | 14.481.721,00 |
|
CNH
|
10,31 | 0,41% | 9,80 | 10,21 | 14.479.689,00 |
|
KEY
|
21,50 | 0,18% | 21,22 | 21,59 | 14.443.387,00 |
|
LRCX
|
200,96 | -1,78% | 199,80 | 205,38 | 13.928.227,00 |
|
CMG
|
39,18 | 0,31% | 38,66 | 39,49 | 13.608.366,00 |
|
RBLX
|
73,89 | -2,57% | 75,40 | 77,63 | 13.371.123,00 |
|
EQT
|
52,20 | -2,17% | 53,01 | 54,69 | 13.190.053,00 |
|
PYPL
|
58,27 | -0,05% | 58,26 | 60,14 | 13.121.318,00 |
|
SHEL
|
70,31 | -1,23% | 71,26 | 72,04 | 13.048.876,00 |
|
CVX
|
159,25 | 4,63% | 154,90 | 158,01 | 12.936.679,00 |
|
TTD
|
37,30 | -1,26% | 38,29 | 39,99 | 12.828.832,00 |
|
KMI
|
27,27 | 0,27% | 26,83 | 27,17 | 12.645.013,00 |
|
PINS
|
26,80 | -0,65% | 26,73 | 27,68 | 12.526.470,00 |
|
WFC
|
95,60 | 1,46% | 93,65 | 95,89 | 12.405.270,00 |
|
OWL
|
15,78 | 0,20% | 15,20 | 16,11 | 12.195.499,00 |
|
BMY
|
55,90 | -0,72% | 55,23 | 56,74 | 12.045.637,00 |
|
META
|
646,06 | -4,21% | 644,81 | 659,15 | 11.932.413,00 |
|
WDC
|
187,68 | -13,87% | 195,12 | 212,85 | 11.902.250,00 |
|
CVE
|
16,39 | 0,54% | 15,63 | 16,18 | 11.825.749,00 |
|
JPM
|
329,79 | 3,11% | 324,60 | 332,15 | 11.736.912,00 |
|
TEVA
|
32,51 | 0,28% | 32,26 | 32,87 | 11.668.808,00 |
|
BP
|
34,13 | 0,48% | 33,58 | 33,93 | 11.652.052,00 |
|
GM
|
85,13 | 1,98% | 81,59 | 82,70 | 11.643.197,00 |
|
B
|
47,44 | 0,12% | 45,45 | 47,48 | 11.560.517,00 |
|
INVH
|
26,64 | 0,57% | 25,29 | 28,35 | 11.532.849,00 |
|
DELL
|
118,50 | -1,49% | 118,75 | 123,30 | 11.521.801,00 |
|
UMC
|
8,55 | -0,38% | 8,78 | 9,11 | 11.422.980,00 |
|
MO
|
55,90 | 1,21% | 54,70 | 55,41 | 11.023.288,00 |
|
CNQ
|
31,55 | 0,98% | 30,13 | 31,46 | 10.934.806,00 |
|
TSM
|
318,01 | 0,09% | 318,54 | 326,30 | 10.850.445,00 |
|
MRVL
|
83,45 | -1,14% | 83,59 | 86,54 | 10.693.991,00 |
|
DOC
|
17,04 | 0,10% | 16,64 | 17,34 | 10.598.127,00 |
|
GIS
|
43,92 | 1,07% | 42,94 | 44,18 | 10.547.646,00 |
|
DOW
|
25,92 | 1,11% | 24,55 | 25,61 | 10.471.130,00 |
|
ON
|
60,89 | -0,90% | 60,50 | 62,34 | 10.150.488,00 |
|
IBN
|
31,32 | -0,06% | 31,34 | 31,63 | 10.132.363,00 |
|
CL
|
80,87 | 3,31% | 77,01 | 78,34 | 10.112.163,00 |
