Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
TOVX	0,42	0,12%	0,25	0,26	622.685.887,00
BYND	1,16	0,54%	0,82	0,97	177.177.301,00
ENVB	3,62	1,65%	1,71	1,96	156.912.759,00
WLDS	1,28	-0,26%	1,49	1,74	143.354.249,00
PLUG	3,22	0,41%	2,76	2,96	106.709.115,00
NVDA	202,12	0,04%	199,27	201,70	100.487.350,00
INTC	65,71	-2,63%	67,74	70,33	89.328.814,00
NOK	10,61	0,35%	10,19	10,49	86.980.826,00
ONDS	10,72	0,80%	9,77	10,53	86.839.739,00
HIMS	31,03	2,22%	27,40	29,78	65.474.881,00
TSLA	392,51	-8,21%	391,65	409,28	60.870.834,00
AAL	12,25	-0,56%	12,68	13,41	58.969.440,00
SLNH	1,39	0,44%	1,09	1,25	55.674.674,00
NFLX	94,81	-2,65%	95,10	98,74	55.393.788,00
BB	5,50	0,88%	4,68	4,94	55.132.441,00
QXO	24,21	-0,65%	24,54	25,44	53.215.100,00
SOFI	19,51	0,11%	19,39	20,13	46.771.667,00
ATAI	4,89	0,98%	4,00	4,30	45.670.709,00
SNAP	6,01	-0,01%	5,95	6,21	44.650.278,00
SIDU	4,34	-1,04%	5,25	5,86	44.472.537,00
IONQ	48,32	1,69%	43,68	46,69	44.367.749,00
POET	8,58	1,39%	7,14	7,54	44.087.455,00
GRAB	4,22	0,03%	4,11	4,28	42.448.869,00
MARA	11,64	0,02%	11,45	12,12	39.074.917,00
CMPS	9,44	3,07%	6,55	6,95	38.939.546,00
ASTS	80,99	-3,99%	84,91	91,77	38.233.885,00
QBTS	21,66	-0,09%	21,39	22,49	37.518.473,00
BTG	4,95	-0,05%	4,98	5,12	37.511.341,00
AMC	1,84	-0,03%	1,64	1,94	36.842.009,00
RGTI	19,66	-0,29%	19,15	20,17	35.282.170,00
MRVL	147,77	11,66%	133,16	139,91	34.961.839,00
IREN	48,72	0,37%	47,17	49,84	34.023.840,00
ARTL	4,54	-0,11%	4,40	4,86	32.653.778,00
HOOD	91,28	0,28%	89,57	93,32	32.619.440,00
AMD	274,97	-3,62%	274,14	281,05	32.600.606,00
SMR	12,80	0,18%	11,86	13,30	32.528.458,00
AMZN	248,30	3,79%	250,11	256,18	31.300.062,00
BAC	53,93	0,16%	53,75	54,60	31.296.671,00
PLTR	145,92	-0,46%	143,30	148,28	30.760.803,00
LCID	6,77	-0,41%	7,23	7,88	30.185.626,00
WULF	20,48	-0,21%	18,93	20,71	29.785.918,00
NVTS	13,20	0,86%	11,85	12,87	29.555.392,00
MU	448,34	-7,41%	452,20	470,97	29.245.888,00
AAPL	273,09	1,20%	266,72	272,30	27.392.759,00
RKLB	89,44	4,53%	83,60	86,99	27.314.167,00
NU	15,10	-0,22%	15,31	15,81	26.959.421,00
NCLH	20,27	-0,72%	20,90	22,22	25.850.257,00
RIG	5,89	-0,05%	5,85	6,08	25.315.563,00
HTZ	7,80	0,50%	6,67	7,76	24.784.948,00
T	26,19	-0,32%	26,04	26,61	24.750.374,00
HIVE	2,54	0,05%	2,16	2,58	24.631.762,00
CRML	11,93	-0,60%	11,15	13,75	24.541.146,00
BBD	4,20	0,01%	4,20	4,30	24.457.768,00
BBAI	3,84	0,01%	3,83	4,13	24.066.767,00
SOUN	8,35	0,26%	7,84	8,18	23.710.687,00
CIFR	19,28	-0,08%	16,99	19,38	23.659.021,00
CLF	9,74	-0,15%	9,77	10,00	23.045.372,00
F	12,87	-0,01%	12,62	13,04	23.013.948,00
JBLU	5,75	-0,12%	5,80	6,16	22.890.871,00
URG	1,71	0,09%	1,59	1,67	22.413.710,00
ADTX	0,34	-0,11%	0,42	0,45	22.110.968,00
MSFT	418,05	-4,85%	420,69	431,58	22.049.993,00
OPEN	5,35	0,05%	5,22	5,52	21.618.742,00
HAL	36,64	-0,24%	35,51	37,45	21.043.424,00
APLD	32,18	0,62%	30,24	31,72	20.904.105,00
RIOT	18,11	-0,01%	17,05	18,48	20.565.744,00
ACHR	6,11	0,04%	6,10	6,49	20.549.859,00
SMCI	28,82	0,24%	28,18	29,13	20.491.378,00
GERN	1,56	-0,10%	1,66	1,74	20.366.226,00
ORCL	177,58	3,00%	173,36	184,50	20.106.545,00
LYFT	14,43	-0,48%	14,77	15,34	19.867.261,00
RDW	10,21	-0,11%	10,30	11,38	19.759.945,00
MSTR	170,85	4,08%	153,77	173,15	19.660.417,00
UMC	12,63	1,02%	11,41	11,86	19.640.794,00
TTD	24,05	1,83%	22,30	23,42	19.481.009,00
NIO	6,68	-0,15%	6,80	7,00	18.980.993,00
EOSE	7,16	0,06%	7,08	7,78	18.930.042,00
BTBT	1,64	0,04%	1,55	1,64	18.921.159,00
AGNC	10,76	-0,09%	10,63	10,92	18.649.653,00
QUBT	9,86	0,27%	9,35	9,91	18.614.623,00
VALE	17,83	0,04%	17,62	17,94	18.408.737,00
RKT	17,13	0,54%	16,38	16,99	18.241.404,00
NOW	99,73	4,33%	96,13	98,82	18.196.991,00
HPE	27,83	1,54%	25,90	26,56	18.100.549,00
AUR	5,22	-0,05%	5,26	5,54	18.037.556,00
FRSH	8,79	0,29%	8,39	8,66	17.625.054,00
PFE	27,53	0,02%	27,12	27,67	17.408.762,00
PBR	20,77	0,38%	19,76	20,54	17.224.631,00
ERIC	11,78	0,44%	11,27	12,14	16.906.892,00
LAES	2,96	0,18%	2,64	2,87	16.881.414,00
RIVN	16,93	-0,26%	17,09	17,78	16.866.577,00
PCG	17,34	0,18%	17,02	17,34	16.857.855,00
CCL	29,03	-0,20%	28,95	30,16	16.811.773,00
DNN	3,96	0,08%	3,86	4,06	16.792.289,00
NKE	46,50	0,66%	45,78	46,78	16.557.688,00
CMCSA	29,74	0,16%	29,16	29,78	16.539.146,00
JOBY	9,16	-0,06%	9,20	9,89	15.964.803,00
VG	11,44	0,04%	10,95	11,98	15.962.311,00
LYG	5,61	-0,04%	5,68	5,75	15.889.305,00
GPUS	0,15	0,00%	0,15	0,16	15.805.886,00
IBRX	8,20	0,53%	7,26	7,90	15.609.066,00
LUNR	27,52	0,12%	26,73	28,22	14.917.914,00
CLSK	12,04	0,06%	11,56	12,24	14.901.394,00
CGC	1,21	0,07%	1,14	1,21	14.550.090,00
ABEV	3,07	0,02%	3,05	3,14	14.463.744,00
GOOGL	337,44	-3,55%	336,24	342,32	14.436.904,00
BSX	60,97	-2,89%	63,90	64,89	14.387.175,00
PTON	5,20	0,09%	4,97	5,17	14.335.642,00
OWL	9,88	0,08%	9,65	10,07	13.951.499,00
CPRT	33,75	0,40%	33,19	33,83	13.886.685,00
KHC	22,22	-0,24%	22,40	22,73	13.797.811,00
HBAN	17,07	0,26%	16,68	17,07	13.563.905,00
AVGO	399,79	-6,34%	399,81	406,73	13.560.789,00
SLB	52,21	-0,36%	50,52	53,42	13.465.987,00
XOM	147,66	1,33%	141,97	146,80	13.308.980,00
ET	18,92	0,04%	18,34	18,90	13.002.542,00
KOS	2,52	0,02%	2,33	2,51	12.917.315,00
CSCO	87,71	1,61%	84,60	86,38	12.831.484,00
NAK	2,13	0,03%	1,96	2,18	12.569.198,00
INFY	14,20	-0,19%	14,42	14,71	12.487.213,00
CPNG	21,51	-0,03%	21,51	22,24	12.293.222,00
WMT	127,94	0,43%	123,37	127,57	12.194.046,00
STLA	8,70	0,09%	8,52	8,81	12.133.446,00
LAC	4,98	0,18%	4,83	5,03	12.107.338,00
QS	7,19	0,09%	7,05	7,45	12.107.043,00
NBIS	159,20	2,11%	154,73	164,06	11.998.558,00
WFC	81,98	0,75%	81,03	82,60	11.911.106,00
AG	21,54	-0,04%	21,47	22,83	11.881.934,00
CDE	19,78	-0,56%	20,09	21,00	11.869.222,00
PATH	10,57	0,18%	10,22	10,94	11.814.280,00
STM	44,47	0,48%	43,05	44,64	11.774.022,00
VZ	46,46	0,02%	46,08	46,89	11.698.471,00
KEY	22,17	0,41%	21,73	22,16	11.587.475,00
OKLO	68,11	1,04%	64,95	74,21	11.564.095,00
ALLO	2,41	0,04%	2,34	2,53	11.521.184,00
CRM	186,20	4,63%	181,03	187,98	11.431.321,00
KVUE	17,60	0,00%	17,48	17,80	11.331.792,00
ITUB	9,30	-0,03%	9,36	9,57	11.245.959,00
SIRI	27,22	1,62%	24,73	25,91	11.127.553,00
OCGN	1,86	-0,15%	1,96	2,04	11.098.235,00
TSM	366,30	-3,99%	365,14	375,58	11.008.821,00
LWLG	14,19	2,08%	11,82	13,30	10.957.380,00
CAN	0,57	-0,01%	0,55	0,59	10.943.369,00
DOW	36,76	1,01%	34,80	36,55	10.920.313,00
WBD	27,43	-0,01%	27,34	27,57	10.905.453,00
UWMC	3,98	0,04%	3,86	4,00	10.836.951,00
DKNG	22,88	0,09%	22,66	24,28	10.673.429,00
HPQ	19,60	-0,22%	19,66	20,04	10.638.928,00
UAMY	10,65	0,11%	10,36	11,43	10.617.595,00
PYPL	51,47	0,57%	49,77	51,20	10.472.411,00
FCX	70,16	0,05%	67,79	70,71	10.409.848,00
CNH	10,85	0,35%	10,44	10,78	10.344.590,00
CMG	35,81	0,08%	35,43	36,65	10.166.000,00
ASAN	6,30	0,49%	5,78	6,14	10.069.069,00
RZLV	2,76	0,07%	2,68	2,80	10.050.747,00
OXY	54,47	0,67%	51,96	54,03	10.015.811,00
VTRS	14,88	0,15%	14,06	14,74	10.003.810,00
ATCH	0,31	0,04%	0,25	0,28	9.985.409,00
META	670,78	-16,08%	675,13	691,52	9.966.944,00
UBER	77,50	0,32%	76,61	78,72	9.842.701,00
AMPX	19,61	1,01%	18,47	19,27	9.725.606,00
HDB	26,57	-0,96%	27,25	28,00	9.718.206,00
HL	19,35	-0,20%	19,45	20,36	9.627.228,00
BURU	0,20	0,00%	0,20	0,22	9.589.085,00
DX	13,71	0,11%	13,35	13,62	9.550.413,00
GOOG	335,46	-3,15%	333,29	339,99	9.538.448,00
NVO	40,46	0,51%	40,43	41,29	9.514.674,00
SBET	7,79	-0,28%	7,78	8,09	9.473.618,00
PSEC	2,78	-0,05%	2,79	2,91	9.422.051,00
SCHW	93,16	1,02%	90,57	93,93	9.364.620,00
PINS	20,65	0,56%	19,94	20,47	9.274.622,00
UUUU	21,52	1,06%	20,31	21,94	9.239.736,00
IOVA	3,79	-0,06%	3,85	3,97	9.235.351,00
TSCO	44,82	-0,08%	44,66	45,42	9.184.868,00
COIN	211,70	3,63%	202,95	216,05	9.020.195,00
CAG	14,84	0,02%	14,62	14,93	8.988.578,00
CELH	33,74	-1,31%	34,45	36,23	8.923.323,00
MOS	24,12	-0,39%	24,07	24,66	8.845.356,00
KMI	31,96	0,03%	30,92	32,09	8.819.303,00
RXRX	3,69	-0,07%	3,71	3,88	8.800.649,00
C	133,00	1,30%	130,66	133,57	8.701.764,00
OTLK	0,37	0,07%	0,27	0,32	8.591.273,00
EXK	10,10	-0,03%	10,10	10,68	8.553.735,00
ULCC	4,81	0,19%	4,44	4,76	8.528.387,00
RCAT	12,60	-0,06%	12,34	14,18	8.492.910,00
CZR	27,62	0,73%	27,19	28,04	8.485.674,00
LUMN	8,65	0,13%	8,42	8,84	8.437.637,00
MP	66,24	4,86%	60,76	64,31	8.321.239,00
DVN	44,94	0,75%	41,92	44,27	8.313.703,00
BE	218,31	11,79%	200,23	215,69	8.263.742,00
RR	2,58	0,20%	2,38	2,56	8.242.643,00
CORZ	19,87	0,13%	19,44	20,05	8.233.794,00
CHWY	28,86	1,39%	27,22	27,75	8.223.070,00
PL	37,49	-0,74%	37,84	40,23	8.197.359,00
EQT	56,99	-1,38%	56,38	58,61	8.174.127,00
SES	1,19	-0,03%	1,18	1,24	8.153.031,00
SPCE	2,92	-0,02%	2,93	3,09	8.054.079,00
ARM	175,14	10,87%	162,73	168,35	8.008.640,00
VZLA	3,53	0,04%	3,48	3,61	7.898.504,00
MCHP	80,39	1,93%	77,76	79,90	7.863.922,00
ON	85,57	2,77%	79,78	83,52	7.816.010,00
NNOX	2,16	-0,68%	2,77	3,06	7.778.296,00
KDP	26,51	0,09%	26,00	26,63	7.667.010,00
RF	28,29	0,04%	27,73	28,65	7.657.167,00
ENPH	33,90	1,53%	32,18	33,37	7.646.164,00
MXL	31,72	5,63%	23,75	27,25	7.619.056,00
QSI	1,01	-0,06%	1,06	1,14	7.561.049,00
CVX	183,24	-0,56%	177,74	184,30	7.539.566,00
TEAM	71,52	4,51%	65,91	70,50	7.515.528,00
WEN	7,14	0,19%	6,89	7,05	7.480.900,00
B	42,96	-0,35%	42,66	43,86	7.476.778,00
BABA	140,14	-0,71%	139,88	143,78	7.465.699,00
CRGY	11,98	0,29%	11,37	11,90	7.425.445,00
GFS	58,80	4,50%	52,00	54,98	7.273.989,00
KO	75,51	-0,19%	74,80	76,06	7.175.905,00
GPRO	1,28	-0,01%	1,20	1,40	7.162.029,00
UNH	323,56	0,42%	317,14	325,27	7.156.946,00
DT	35,43	0,02%	35,29	36,41	7.088.669,00
MBLY	8,03	0,15%	7,84	8,13	7.003.167,00
GLW	165,38	1,27%	163,25	170,10	6.997.988,00
WIT	2,15	-0,02%	2,16	2,23	6.984.320,00
U	26,52	0,72%	25,67	26,71	6.933.571,00
ORC	7,01	-0,04%	6,83	7,08	6.918.485,00
BCS	24,06	-0,33%	24,26	24,73	6.712.159,00
INV	6,18	1,75%	4,58	4,84	6.705.762,00
ASM	7,62	-0,12%	7,43	8,06	6.699.882,00
PG	144,48	-2,32%	143,16	147,59	6.659.627,00
MDT	85,03	-0,87%	85,55	87,05	6.659.124,00
DAL	71,21	-0,32%	71,32	75,02	6.655.152,00
OGN	9,27	-0,46%	9,21	9,78	6.653.536,00
ABT	96,03	-0,84%	94,87	97,14	6.644.995,00
RUN	12,17	-0,20%	12,13	12,49	6.587.295,00
CRDO	174,53	20,08%	152,09	165,00	6.569.207,00
TOST	29,19	0,14%	28,67	29,20	6.559.375,00
NWL	4,37	0,04%	4,28	4,48	6.552.288,00
EXC	46,39	-0,48%	45,77	47,13	6.538.890,00
DELL	204,25	8,95%	191,75	197,34	6.475.496,00
BORR	5,55	-0,03%	5,27	5,66	6.463.050,00
GEVO	1,81	0,12%	1,60	1,74	6.451.854,00
BLNK	0,80	0,11%	0,65	0,76	6.426.459,00
CNQ	43,28	0,43%	42,10	44,36	6.361.914,00
EQX	15,39	-0,25%	15,23	15,99	6.348.322,00
SNOW	150,49	6,81%	143,25	147,20	6.340.508,00
IVZ	24,94	0,59%	24,30	25,09	6.318.898,00
JPM	317,03	7,36%	310,09	314,90	6.269.725,00
QCOM	137,50	1,81%	134,41	136,97	6.259.349,00
PBR.A	18,87	0,27%	17,99	18,60	6.258.492,00
SRFM	1,20	-0,16%	1,33	1,44	6.253.996,00
EONR	0,69	0,08%	0,59	0,65	6.246.048,00
BP	45,12	0,42%	43,34	44,78	6.237.842,00
GIS	35,28	0,00%	35,22	35,88	6.208.041,00
USB	57,01	0,04%	55,85	57,39	6.195.012,00
IAG	18,50	-0,66%	19,09	19,80	6.180.255,00
CXM	5,32	-0,11%	5,40	5,72	6.165.391,00
BMY	59,12	-0,94%	58,54	60,48	6.126.386,00
RUM	6,91	0,65%	6,29	6,70	6.099.497,00
S	14,31	0,29%	13,88	14,39	6.091.300,00
KGC	34,69	-0,12%	34,15	35,56	6.086.761,00
AAOI	163,48	3,88%	152,50	161,47	6.084.349,00
SLS	4,99	-0,13%	4,85	5,24	6.079.388,00
TFC	50,86	0,41%	48,56	51,34	6.053.420,00
SATL	6,70	-0,19%	6,86	7,69	6.039.047,00
ABVE	0,71	-0,35%	0,85	1,06	6.024.974,00
SAN	12,69	0,11%	12,87	13,05	6.011.043,00
FCEL	8,63	1,34%	7,18	7,54	5.990.976,00
UMAC	15,42	1,40%	13,62	16,40	5.953.205,00
UAL	98,90	-2,79%	100,91	105,98	5.857.881,00
IMUX	0,96	-0,03%	0,97	1,06	5.848.992,00
GT	7,22	0,18%	6,73	7,24	5.845.875,00
NWG	16,52	-0,33%	16,90	17,19	5.838.369,00
VFC	21,50	0,38%	20,56	21,85	5.765.348,00
MRK	117,09	-1,70%	115,56	119,20	5.760.535,00
INHD	0,19	0,01%	0,18	0,20	5.753.439,00
COMP	8,08	-0,05%	7,62	8,23	5.749.313,00
MAPS	0,37	0,03%	0,34	0,37	5.744.665,00
NFE	0,66	0,00%	0,66	0,72	5.715.062,00
CVS	76,57	-0,72%	76,24	77,79	5.707.341,00
CSX	43,72	0,44%	42,78	43,61	5.705.557,00
NXE	12,72	0,11%	12,61	13,18	5.687.215,00
TME	10,11	0,04%	10,03	10,25	5.681.755,00
WU	9,53	0,05%	9,32	9,52	5.679.738,00
BAX	18,85	0,21%	18,25	19,19	5.651.226,00
FITB	50,97	0,85%	49,85	51,05	5.628.218,00
PR	19,60	0,26%	18,89	19,50	5.548.537,00
UAA	6,62	0,19%	6,38	6,69	5.532.146,00
UEC	15,16	0,17%	14,66	15,62	5.530.020,00
FSLY	25,42	0,82%	23,97	26,29	5.527.077,00
ABSI	3,96	0,31%	3,33	3,74	5.505.032,00
HMY	18,35	-0,41%	18,33	19,32	5.504.394,00
TEM	56,78	0,97%	54,88	57,57	5.479.694,00
JNJ	230,68	-2,83%	232,04	235,54	5.479.140,00
JD	31,39	-0,21%	31,54	32,05	5.458.326,00
FLNC	12,62	-0,84%	13,28	14,72	5.444.335,00
SGML	21,68	1,81%	18,99	20,15	5.420.553,00
ANET	166,90	3,52%	160,47	165,28	5.380.692,00
BKR	59,18	-0,60%	58,42	60,38	5.329.663,00
ACI	16,64	-0,03%	16,19	16,73	5.323.701,00
ASX	29,26	0,91%	28,14	28,71	5.322.690,00
UAVS	1,19	0,04%	1,12	1,19	5.310.504,00
BF.B	29,28	0,17%	28,72	29,68	5.288.215,00
TXN	233,73	4,68%	224,67	230,53	5.281.627,00
APA	35,97	0,18%	33,43	35,95	5.251.011,00
BBWI	20,89	1,51%	18,46	19,85	5.247.240,00
LYB	68,58	1,99%	65,76	70,34	5.230.318,00
EQNR	36,04	0,58%	34,44	35,49	5.218.045,00
OSCR	16,43	0,56%	15,69	16,23	5.188.225,00
CADL	7,21	0,88%	5,23	6,45	5.186.083,00
DIS	106,31	0,08%	104,69	106,33	5.165.907,00
IP	36,89	-0,16%	36,66	38,06	5.148.720,00
ESPR	2,02	-0,01%	2,01	2,15	5.139.189,00
IBN	28,76	0,05%	25,20	29,40	5.138.790,00
VICI	28,80	-0,12%	28,40	29,13	5.128.744,00
GME	24,92	0,38%	24,37	25,34	5.116.435,00
ABCL	3,92	-0,01%	3,87	4,05	5.079.036,00
APH	152,80	2,06%	149,76	152,41	5.078.919,00
XPEV	17,79	-0,32%	17,97	18,36	5.068.215,00
SBUX	98,96	-0,91%	98,91	101,43	5.059.190,00
AFRM	67,06	2,66%	62,33	66,00	5.057.778,00
NEM	114,84	-1,69%	113,41	118,03	5.050.810,00
JTAI	7,07	-0,39%	7,15	7,77	5.048.340,00
UL	57,95	-0,28%	58,11	58,95	5.001.448,00
VIAV	44,62	0,70%	41,43	44,29	4.954.536,00
MO	64,61	0,33%	64,08	64,69	4.946.609,00
TDOC	6,11	0,41%	5,69	5,93	4.932.405,00
ALK	43,54	-3,65%	43,41	47,30	4.916.816,00
SANA	3,81	0,32%	3,51	3,63	4.910.174,00
XYZ	73,87	2,33%	69,90	72,18	4.906.625,00
TLRY	7,15	0,34%	6,86	7,17	4.906.555,00
SHEL	87,98	0,34%	86,00	88,25	4.902.985,00
SGMO	0,27	0,01%	0,26	0,28	4.889.555,00
LUV	41,84	-0,93%	42,55	44,92	4.864.284,00
MRNA	54,58	0,90%	52,95	56,06	4.861.382,00
SHOP	135,16	4,35%	129,83	133,32	4.842.431,00
WDC	374,13	1,71%	366,18	378,98	4.841.010,00
TU	12,33	-0,10%	12,37	12,56	4.839.157,00
NEE	92,00	0,13%	90,46	92,02	4.833.866,00
CVE	24,92	0,41%	23,74	24,78	4.832.452,00
AA	66,53	1,03%	63,03	67,53	4.828.783,00
JMIA	8,03	-0,09%	7,91	8,43	4.812.482,00
ADBE	248,62	4,30%	243,50	254,08	4.763.100,00
RBLX	61,85	1,83%	59,66	62,99	4.761.042,00
PDD	104,20	-0,56%	104,05	108,23	4.731.872,00
BTDR	13,03	0,15%	12,55	13,24	4.722.113,00
IOT	30,82	0,56%	29,57	30,80	4.715.960,00
COP	116,43	0,63%	112,21	116,50	4.700.848,00
DOC	17,11	-0,25%	17,02	17,43	4.691.441,00
ABAT	3,48	0,06%	3,26	3,55	4.690.262,00
NB	6,40	0,20%	6,03	6,46	4.655.349,00
EW	81,45	0,12%	78,79	81,69	4.644.064,00
BFLY	5,50	0,05%	5,39	5,61	4.626.248,00
CTSH	60,25	-1,51%	60,73	61,88	4.614.954,00
HLN	9,69	-0,07%	9,73	9,83	4.605.391,00
PPL	38,75	-0,32%	38,59	39,37	4.587.212,00
MUFG	18,26	-0,11%	18,35	18,65	4.568.616,00
FHN	24,78	0,50%	24,16	24,77	4.560.938,00
NKTR	100,37	16,28%	84,10	86,95	4.556.078,00
ZETA	18,16	0,27%	17,88	18,45	4.496.628,00
V	314,06	-2,75%	315,18	319,44	4.472.607,00
STNE	15,41	0,27%	14,87	15,81	4.470.242,00
RITM	10,11	-0,04%	10,04	10,21	4.446.990,00
APO	127,33	3,05%	121,12	126,58	4.413.970,00
AES	14,49	0,03%	14,46	14,51	4.401.228,00
RETO	1,42	0,39%	1,03	1,12	4.395.556,00
NRXP	3,19	0,61%	2,49	2,58	4.395.517,00
SM	26,94	1,00%	24,91	26,54	4.387.421,00
ABBV	203,74	-3,83%	207,82	212,35	4.387.230,00
CART	44,01	2,61%	41,26	42,23	4.371.936,00
FSM	10,66	-0,23%	10,81	11,25	4.363.510,00
SLDP	3,40	0,04%	3,29	3,49	4.334.488,00
HUT	78,98	4,14%	72,08	76,08	4.323.604,00
NLY	22,64	-0,10%	22,29	22,81	4.317.516,00
GOSS	0,42	-0,03%	0,43	0,47	4.249.950,00
REPL	2,06	-0,09%	2,09	2,27	4.237.583,00
BA	225,13	1,90%	222,50	230,24	4.236.143,00
GE	303,77	0,19%	303,85	314,00	4.216.225,00
RTX	195,88	-0,30%	195,20	199,94	4.215.660,00
VRT	314,43	9,13%	298,22	308,54	4.210.634,00
FLG	14,82	0,13%	14,37	14,80	4.207.686,00
LRCX	263,18	-3,44%	262,42	268,76	4.195.037,00
ENVX	6,84	0,22%	6,54	6,78	4.194.954,00
BRK.B	472,01	-1,68%	474,15	479,69	4.188.070,00
MDLZ	57,33	0,08%	56,85	57,49	4.179.301,00
CPB	21,28	0,28%	20,87	21,45	4.176.748,00
AR	36,58	0,12%	35,31	36,76	4.162.898,00
KKR	103,93	0,46%	103,09	106,87	4.159.526,00
CTRA	31,45	0,61%	29,34	30,94	4.151.628,00
DHR	195,55	3,79%	194,26	197,02	4.141.422,00
BKNG	192,06	0,12%	188,00	192,76	4.135.634,00
CL	83,52	-2,05%	83,67	86,30	4.127.948,00
ADMA	10,89	-0,04%	10,77	11,20	4.113.514,00
CARR	61,64	0,05%	60,19	62,97	4.112.073,00
MKC	52,84	-1,28%	53,01	54,50	4.093.991,00
TPET	0,49	0,03%	0,45	0,48	4.045.283,00
EPD	36,91	0,31%	36,18	37,00	4.043.827,00
KVYO	20,06	1,48%	18,36	18,97	4.041.686,00
ARCC	19,12	0,05%	18,89	19,24	4.033.879,00
BN	46,66	0,18%	46,52	47,60	4.016.807,00
FAST	45,57	-0,20%	45,13	46,00	4.014.937,00
MFG	8,62	-0,16%	8,69	8,89	4.011.069,00
OKTA	75,74	4,14%	71,13	73,48	4.007.789,00
PROP	1,17	-0,06%	1,21	1,27	3.996.652,00
ASST	15,63	-0,04%	14,59	15,97	3.994.136,00
CFG	65,77	1,25%	64,20	66,06	3.975.619,00
ROIV	29,08	-0,56%	29,00	30,18	3.943.268,00
ORLY	92,82	-0,64%	92,66	94,34	3.937.380,00
INVH	27,46	0,37%	26,31	27,07	3.917.197,00
WDAY	127,97	4,61%	122,23	128,79	3.915.461,00
BLDP	3,18	0,22%	2,93	3,12	3.915.407,00
WY	25,46	0,31%	24,48	25,19	3.906.403,00
INTR	8,23	-0,19%	8,38	8,74	3.891.361,00
IBM	253,71	1,16%	251,04	255,65	3.875.581,00
SE	89,35	-1,46%	89,47	93,44	3.868.693,00
PANW	169,55	1,91%	166,70	170,62	3.860.350,00
PEP	157,00	-0,64%	156,47	160,03	3.857.701,00
EOG	129,17	1,07%	124,31	129,00	3.851.334,00
SDST	2,82	-0,12%	2,84	3,06	3.831.287,00
UPST	34,87	0,31%	34,18	35,65	3.814.974,00
WMB	70,92	-0,17%	69,33	71,54	3.810.231,00
KSS	14,60	0,15%	14,38	15,15	3.808.616,00
SVM	12,44	-0,42%	12,78	13,45	3.781.254,00
AEHR	90,16	6,89%	79,12	85,01	3.765.626,00
BEN	27,73	0,32%	26,80	27,50	3.761.567,00
EVTL	2,86	-0,11%	2,93	3,42	3.754.047,00
CLVT	2,74	0,00%	2,67	2,81	3.736.529,00
HUMA	0,69	-0,01%	0,70	0,75	3.736.137,00
ENB	52,25	-0,40%	51,72	52,77	3.734.346,00
SBSW	13,47	-0,25%	13,70	14,22	3.724.833,00
PACB	1,74	0,04%	1,66	1,75	3.718.070,00
SERV	10,00	0,48%	9,45	9,85	3.714.896,00
BX	129,00	0,12%	128,30	133,15	3.713.795,00
MMM	151,40	-2,84%	151,91	156,38	3.706.711,00
MS	190,67	2,31%	188,23	191,22	3.701.065,00
LFMD	5,07	1,15%	3,93	4,18	3.689.021,00
GNS	0,33	-0,01%	0,31	0,35	3.686.297,00
HRL	21,34	0,19%	20,84	21,25	3.654.285,00
M	19,94	0,31%	19,34	19,72	3.650.521,00
BROS	54,62	1,27%	52,00	54,32	3.639.388,00
SG	6,98	0,08%	6,65	7,02	3.629.083,00
ONON	37,27	0,42%	36,70	37,77	3.602.952,00
COHR	347,40	3,20%	332,25	345,12	3.566.415,00
BLD	489,81	81,15%	395,21	424,27	3.559.951,00
AEO	19,87	0,27%	19,36	19,90	3.557.705,00
APLS	40,94	-0,02%	40,85	40,95	3.557.320,00
EBAY	107,15	2,50%	102,27	105,40	3.510.754,00
AMKR	69,46	2,43%	63,06	69,37	3.495.167,00
APP	490,97	13,49%	472,24	486,46	3.493.236,00
MQ	4,46	0,10%	4,23	4,42	3.492.003,00
CXAI	0,18	-0,02%	0,17	0,20	3.484.508,00
ADI	381,01	11,57%	357,82	372,45	3.478.759,00
GSK	57,37	-0,85%	57,43	58,36	3.451.547,00
GAP	27,28	0,23%	26,36	27,45	3.445.487,00
SRAD	17,40	-0,05%	17,20	18,62	3.442.789,00
MAS	66,68	0,05%	64,86	67,84	3.436.953,00
MNST	77,25	1,10%	75,36	76,84	3.428.336,00
GEN	20,43	0,34%	19,96	20,36	3.423.413,00
TGT	130,12	2,32%	123,28	128,05	3.416.914,00
ALAB	175,84	10,80%	167,24	175,05	3.411.125,00
ACN	195,05	-1,83%	195,81	199,65	3.410.312,00
ALLY	46,30	0,93%	43,57	45,84	3.407.263,00
KD	14,66	0,17%	14,03	14,49	3.399.942,00
WOLF	26,31	0,79%	24,77	27,06	3.389.147,00
NUVB	5,11	0,08%	4,85	5,10	3.383.218,00
PGEN	4,11	0,11%	3,91	4,05	3.378.187,00
OBDC	11,77	-0,05%	11,60	11,88	3.373.787,00
GTLB	21,65	0,31%	21,33	22,51	3.353.737,00
SATS	135,11	2,28%	132,09	135,68	3.353.227,00
SONY	21,44	-0,06%	21,70	22,05	3.329.748,00
SABR	1,97	0,04%	1,76	1,90	3.329.673,00
DASH	189,84	6,49%	183,48	188,44	3.328.444,00
COUR	6,55	0,20%	6,34	6,55	3.324.859,00
FRO	36,95	-0,32%	35,87	38,16	3.322.890,00
SYF	78,62	0,65%	76,17	78,71	3.313.511,00
MDCX	0,34	-0,02%	0,30	0,36	3.298.231,00
SW	42,72	0,48%	42,10	43,45	3.295.776,00
TGB	7,72	-0,01%	7,65	7,96	3.288.265,00
NRG	157,12	-9,95%	166,29	171,35	3.286.934,00
KMB	98,56	-0,06%	97,85	100,03	3.241.203,00
FTNT	82,60	0,96%	81,02	84,25	3.237.866,00
DNUT	3,94	0,32%	3,56	3,64	3.231.860,00
LITE	894,48	-0,98%	865,02	912,00	3.218.963,00
TXG	24,60	-1,20%	25,64	26,45	3.207.223,00
HST	21,29	0,30%	20,75	21,18	3.206.278,00
BW	16,54	-1,56%	17,51	18,76	3.196.140,00
O	64,91	-0,20%	64,27	65,27	3.189.590,00
SHLS	7,09	0,09%	7,03	7,40	3.185.180,00
CSGP	40,06	0,39%	39,52	40,94	3.185.143,00
PM	157,57	0,71%	154,90	158,02	3.179.948,00
COF	205,72	0,15%	204,62	210,84	3.171.234,00
CF	115,94	2,16%	109,71	114,80	3.163.894,00
GENI	4,86	-0,07%	4,83	5,05	3.151.214,00
XEL	80,33	0,00%	79,81	81,26	3.146.633,00
UPXI	1,44	-0,03%	1,35	1,51	3.141.307,00
OUST	27,15	3,14%	23,95	25,49	3.139.561,00
CNP	42,70	0,13%	42,49	43,07	3.137.914,00
MVIS	0,70	0,04%	0,64	0,68	3.129.668,00
SOC	13,59	0,56%	13,09	14,15	3.125.714,00
KR	67,88	-0,33%	65,65	68,21	3.119.720,00
SAP	178,98	-1,75%	180,06	188,50	3.107.050,00
VOD	15,65	0,13%	15,19	15,51	3.104.783,00
NI	47,78	-0,28%	47,82	48,83	3.102.204,00
TMUS	198,37	0,56%	194,00	198,56	3.089.022,00
FE	49,45	-0,48%	49,39	50,50	3.077.310,00
SWK	75,12	3,77%	69,90	72,27	3.071.354,00
MNKD	2,92	0,09%	2,76	2,85	3.059.109,00
GM	80,52	-0,70%	79,40	82,67	3.054.306,00
ZM	90,57	3,73%	87,11	89,10	3.044.517,00
IBKR	81,22	-0,55%	80,87	82,88	3.031.144,00
DOCS	24,39	-0,01%	24,55	25,65	3.030.317,00
LVS	57,21	-0,42%	57,13	58,46	3.015.495,00
PAAS	58,70	-0,19%	58,04	60,56	2.990.195,00
FIS	48,34	-0,22%	48,24	49,28	2.978.124,00
DBRG	15,60	-0,11%	15,58	15,60	2.967.621,00
XYL	120,47	-0,49%	120,55	123,35	2.956.249,00
VLO	226,24	2,92%	214,71	229,00	2.952.392,00
PENN	15,83	-0,01%	15,73	16,43	2.947.842,00
DDOG	129,77	3,64%	123,81	128,43	2.945.717,00
MGM	39,40	0,62%	38,50	40,20	2.941.798,00
ZTS	122,72	-0,28%	119,57	122,97	2.939.978,00
AREC	2,36	0,12%	2,22	2,34	2.936.443,00
SRE	93,36	-0,19%	92,93	95,81	2.924.687,00
CLOV	2,24	0,04%	2,17	2,24	2.921.281,00
CRBG	26,87	0,12%	26,69	27,82	2.915.959,00
SMMT	25,13	0,05%	24,06	25,48	2.899.209,00
PONY	11,55	-0,07%	11,24	11,94	2.866.344,00
BMBL	4,43	0,13%	4,21	4,48	2.862.011,00
TJX	159,66	-0,69%	158,51	161,40	2.853.710,00
PAYX	93,12	1,22%	91,18	93,30	2.852.338,00
OMC	78,50	-0,18%	78,32	80,06	2.848.492,00
RVMD	146,22	-0,83%	145,52	151,14	2.848.455,00
BK	135,36	0,10%	134,84	137,54	2.845.341,00
DHI	153,36	3,89%	146,69	153,05	2.837.315,00
EQH	41,63	-0,40%	41,63	43,55	2.819.470,00
EVGO	2,19	-0,01%	2,16	2,30	2.790.349,00
AMCR	41,65	-0,31%	40,77	42,50	2.779.312,00
BTI	57,05	0,52%	55,58	56,69	2.774.959,00
CAVA	97,39	2,60%	92,50	96,70	2.771.690,00
PRMB	20,54	-1,31%	20,32	21,33	2.760.810,00
BDX	158,66	1,22%	155,19	159,95	2.735.350,00
UPS	107,12	0,90%	105,56	107,59	2.735.154,00
KTOS	69,82	-0,65%	70,41	76,89	2.732.552,00
SU	61,63	0,02%	59,27	61,86	2.723.705,00
RDDT	166,30	2,73%	161,36	168,70	2.720.977,00
ARRY	7,67	-0,13%	7,60	7,91	2.713.567,00
BAM	49,04	0,19%	49,19	50,33	2.709.572,00
AMAT	391,58	-4,59%	390,41	400,50	2.705.069,00
PSNL	6,34	-0,26%	6,72	7,04	2.682.350,00
CTVA	80,29	0,08%	78,91	80,76	2.650.148,00
ETHE	18,95	-0,93%	19,44	20,04	2.638.868,00
GILD	135,90	-1,76%	136,69	139,76	2.631.438,00
UDR	35,79	0,67%	34,21	35,35	2.630.972,00
APG	48,71	2,31%	44,80	46,89	2.616.843,00
MNTS	6,43	-1,12%	7,05	8,40	2.614.009,00
MAT	14,91	-0,14%	15,13	15,48	2.605.414,00
STX	539,99	-5,30%	537,52	553,57	2.599.561,00
VST	159,59	-3,08%	162,26	168,49	2.590.624,00
EL	77,86	1,79%	76,00	78,88	2.582.888,00
KMX	40,66	-0,12%	40,63	43,00	2.582.131,00
HOG	23,96	0,44%	22,57	23,91	2.579.221,00
ETR	113,64	-1,40%	114,00	115,98	2.578.467,00
HON	229,78	-3,68%	230,77	236,45	2.575.368,00
CUK	28,99	-0,24%	28,88	30,08	2.573.162,00
DXCM	64,64	0,48%	61,90	64,09	2.564.876,00
BCRX	9,18	-0,30%	9,43	9,67	2.561.037,00
AKAM	97,64	2,04%	94,96	98,64	2.554.927,00
SEDG	39,84	1,80%	37,38	39,84	2.554.684,00
DHT	18,65	0,41%	17,86	18,66	2.551.230,00
SYY	76,27	1,00%	74,12	76,63	2.551.135,00
DJT	10,20	-0,07%	10,05	10,55	2.547.384,00
DOCN	89,60	4,30%	82,24	93,49	2.535.456,00
ETSY	64,19	2,40%	60,75	62,44	2.525.169,00
CLX	102,13	-2,23%	102,40	106,86	2.519.193,00
WHR	57,27	0,42%	56,00	59,22	2.509.523,00
TAK	17,57	-0,09%	17,79	17,98	2.504.210,00
UA	6,46	0,17%	6,25	6,50	2.490.697,00
FANG	183,50	2,88%	170,55	180,61	2.485.271,00
ARDX	6,31	-0,13%	6,28	6,54	2.483.930,00
ASPI	5,47	0,08%	5,25	5,85	2.469.944,00
FLEX	84,27	3,27%	80,02	82,85	2.464.615,00
SRPT	21,41	-0,04%	21,02	21,75	2.454.646,00
TCOM	55,03	-0,20%	55,06	55,70	2.453.002,00
OTIS	80,72	-0,74%	80,56	82,64	2.452.025,00
PGY	15,09	0,15%	14,90	15,48	2.448.205,00
CCJ	123,58	3,48%	117,61	123,69	2.446.529,00
DDD	2,32	0,06%	2,17	2,26	2.434.176,00
RELY	20,65	0,66%	19,77	20,20	2.432.829,00
VIR	11,11	0,49%	10,26	10,76	2.432.185,00
AS	36,71	-0,58%	36,87	38,05	2.419.399,00
TEVA	32,03	-0,38%	31,27	32,81	2.416.916,00
VITL	12,81	0,58%	12,21	12,88	2.414.543,00
ADM	68,39	1,35%	66,06	67,25	2.397.073,00
AI	9,38	0,18%	9,17	9,73	2.391.391,00
JANX	15,88	0,11%	15,33	15,85	2.388.958,00
INTU	404,73	11,68%	389,21	399,20	2.376.706,00
DLTR	107,25	1,07%	100,50	106,80	2.373.246,00
EXE	95,47	-0,40%	94,97	96,70	2.368.639,00
HNST	3,47	0,10%	3,32	3,45	2.363.126,00
ING	28,89	-0,25%	28,82	29,25	2.362.988,00
OKE	83,80	0,11%	81,25	83,88	2.355.778,00
OVV	53,44	0,19%	51,03	53,04	2.354.676,00
HD	350,99	1,86%	342,84	352,02	2.354.471,00
XP	20,81	0,05%	21,06	21,79	2.354.261,00
CNC	38,31	0,21%	37,92	39,46	2.346.785,00
TSN	63,66	-1,06%	63,34	64,93	2.346.485,00
SBS	35,35	1,50%	33,66	34,21	2.342.801,00
CWAN	24,11	0,00%	24,10	24,16	2.342.582,00
MTCH	36,14	0,64%	34,94	35,94	2.342.525,00
IRDM	41,73	-0,02%	41,43	44,36	2.341.050,00
CG	52,55	0,25%	52,15	53,38	2.340.503,00
W	81,08	0,92%	78,60	86,49	2.336.916,00
GFL	39,41	0,84%	37,91	39,04	2.325.575,00
NVAX	8,66	-0,16%	8,75	8,99	2.322.834,00
ARR	17,43	-0,24%	17,12	17,64	2.321.550,00
DXC	13,32	0,29%	12,74	13,24	2.319.362,00
PK	11,58	0,17%	11,26	11,49	2.319.143,00
TRIP	11,48	0,18%	11,24	11,60	2.317.072,00
ABNB	143,60	2,18%	139,20	143,30	2.310.288,00
VIK	86,10	0,48%	82,84	86,24	2.304.356,00
D	62,21	-0,03%	61,56	62,67	2.303.934,00
OPTT	0,38	0,00%	0,38	0,41	2.301.311,00
KIM	24,06	-0,13%	23,71	24,25	2.300.801,00
EVLV	6,52	0,06%	6,48	6,68	2.287.368,00
BLDR	91,34	3,16%	87,66	92,24	2.276.438,00
LEVI	23,11	0,11%	22,47	23,13	2.271.559,00
VERI	2,30	0,14%	2,12	2,27	2.266.784,00
LYV	156,15	-0,37%	155,14	161,75	2.264.775,00
LI	18,71	0,29%	18,34	18,67	2.261.612,00
REI	1,32	0,06%	1,19	1,27	2.261.354,00
TNYA	0,74	-0,03%	0,76	0,81	2.261.225,00
REAL	11,83	-0,23%	11,71	12,47	2.258.731,00
MRVI	3,60	0,23%	3,34	3,54	2.257.508,00
BEKE	16,44	0,20%	16,00	16,44	2.257.486,00
Z	47,30	0,38%	44,76	47,22	2.250.568,00
NTLA	15,21	0,41%	14,49	15,14	2.248.069,00
BBVA	23,20	-0,48%	23,78	24,14	2.239.058,00
DOCU	47,70	1,92%	45,40	47,55	2.237.533,00
GBTC	59,35	-1,31%	59,32	61,00	2.236.968,00
NG	10,75	-0,19%	10,40	11,30	2.218.787,00
MVST	1,93	-0,02%	1,88	2,03	2.215.550,00
BCE	23,95	-0,14%	24,07	24,35	2.211.626,00
ELDN	4,14	0,04%	3,83	4,15	2.210.470,00
SWKS	59,46	0,41%	57,51	60,23	2.204.287,00
STT	150,15	4,82%	143,79	148,99	2.197.249,00
UP	0,39	-0,02%	0,39	0,43	2.196.548,00
UBS	43,83	0,01%	43,72	44,44	2.194.251,00
TGTX	36,94	1,55%	34,76	35,61	2.190.331,00
UROY	3,66	0,02%	3,54	3,85	2.186.003,00
BTU	25,71	0,42%	25,20	26,50	2.182.126,00
RIO	99,82	-0,48%	99,88	101,33	2.176.958,00
BRBR	16,49	0,41%	15,96	17,06	2.169.369,00
SO	93,52	-0,68%	93,31	94,72	2.156.087,00
INVZ	0,67	-0,03%	0,66	0,71	2.156.062,00
RCL	282,25	-3,03%	281,25	295,33	2.154.797,00
PAA	20,97	0,03%	20,90	21,38	2.140.783,00
SMFG	21,22	-0,48%	21,47	21,87	2.140.743,00
RLAY	16,40	-0,44%	16,16	17,32	2.138.058,00
PBF	37,76	0,72%	36,12	39,62	2.108.352,00
NET	204,82	4,54%	193,50	201,05	2.104.842,00
FERG	263,41	4,96%	259,90	265,12	2.101.234,00
TSEM	224,70	-2,95%	215,12	227,23	2.098.723,00
ICE	160,60	1,12%	159,84	164,33	2.091.291,00
NCNO	18,70	0,25%	18,34	18,89	2.078.230,00
CABA	3,31	-0,15%	3,16	3,52	2.073.644,00
GFI	48,78	-1,16%	48,66	51,21	2.070.239,00
KITT	0,39	-0,01%	0,40	0,46	2.060.686,00
UNP	252,22	3,07%	250,98	256,09	2.056.982,00
TRU	77,75	-0,97%	76,65	78,85	2.044.181,00
KOPN	2,86	-0,11%	2,93	3,07	2.043.192,00
TAP	44,29	-0,18%	43,92	44,90	2.041.724,00
NTR	71,17	0,64%	69,32	72,99	2.041.379,00
DUK	127,88	0,66%	125,93	128,20	2.040.954,00
LKQ	30,89	-0,15%	30,43	31,81	2.034.902,00
LOW	254,12	2,25%	246,29	255,52	2.030.816,00
ISRG	465,66	-1,96%	463,02	474,28	2.027.759,00
CEG	287,56	-7,46%	291,60	305,76	2.026.305,00
CRWD	433,05	12,75%	420,36	431,84	2.025.966,00
CHRW	184,08	4,89%	181,31	187,09	2.016.749,00
TDC	27,09	0,10%	26,90	27,56	2.012.189,00
TURB	1,86	0,24%	1,61	1,74	1.982.958,00
CCI	87,54	-1,18%	86,44	89,00	1.980.788,00
DG	126,47	-0,33%	123,31	127,26	1.976.590,00
TEL	247,68	2,71%	238,71	246,50	1.975.961,00
ALT	3,55	0,04%	3,42	3,60	1.973.386,00
BBY	66,94	1,14%	64,73	66,06	1.969.995,00
SPIR	18,14	-1,46%	19,33	21,80	1.965.728,00
QURE	18,05	0,76%	17,02	17,89	1.964.345,00
WIX	75,57	7,27%	66,64	69,84	1.959.467,00
CPRI	21,27	0,42%	20,35	21,33	1.959.407,00
INDI	3,39	0,01%	3,31	3,44	1.952.302,00
BHP	79,58	-0,60%	79,76	81,26	1.952.061,00
PGR	203,81	1,04%	202,43	206,12	1.948.776,00
SNY	47,98	-0,05%	48,05	48,59	1.947.235,00
CATX	4,55	0,33%	4,19	4,44	1.945.845,00
UPWK	11,09	-0,09%	11,16	11,70	1.941.076,00
WTRG	39,79	0,76%	38,06	39,03	1.940.103,00
CRBU	2,29	0,08%	2,14	2,26	1.937.019,00
CHTR	244,69	7,13%	234,23	241,50	1.930.391,00
CHGG	1,02	-0,03%	1,01	1,15	1.926.886,00
AEM	216,42	-4,52%	217,74	224,35	1.924.475,00
YOU	56,82	4,45%	51,86	53,32	1.916.309,00
AEP	133,30	-0,78%	132,02	134,17	1.915.701,00
MA	516,64	-3,29%	518,74	527,47	1.912.960,00
GLDG	1,34	-0,04%	1,34	1,43	1.911.728,00
CDNS	318,55	8,72%	308,40	318,00	1.908.849,00
SSRM	31,92	0,18%	31,66	32,50	1.894.420,00
EFX	198,42	4,93%	192,11	197,28	1.889.662,00
CSIQ	13,17	0,04%	12,69	13,45	1.884.317,00
CRH	118,56	1,52%	116,48	120,54	1.879.776,00
ROKU	118,75	3,39%	112,33	116,81	1.876.475,00
BTM	6,41	1,06%	4,95	5,65	1.869.808,00
GSAT	80,33	0,54%	79,76	80,80	1.867.564,00
EC	13,65	0,07%	12,88	13,59	1.867.556,00
SNDL	1,55	0,03%	1,49	1,54	1.864.569,00
GROY	3,81	0,02%	3,78	3,93	1.859.957,00
MET	77,72	-1,04%	77,34	78,61	1.855.085,00
NMRA	2,20	0,20%	1,99	2,19	1.854.781,00
TWLO	145,60	4,24%	137,24	140,38	1.847.592,00
HIMX	10,97	-0,06%	10,92	11,48	1.843.507,00
OMEX	1,05	-0,03%	1,05	1,15	1.827.333,00
TECK	59,13	-1,50%	58,80	60,62	1.826.576,00
USFD	93,21	-0,47%	89,90	93,74	1.820.368,00
HSAI	21,89	-1,23%	23,17	24,96	1.818.868,00
SNPS	461,05	12,70%	447,18	459,02	1.816.503,00
INO	1,20	0,00%	1,16	1,20	1.813.814,00
NDAQ	87,78	-0,65%	88,05	89,73	1.810.759,00
ROL	54,88	-0,13%	54,58	55,66	1.805.721,00
XTIA	2,34	0,03%	2,27	2,54	1.803.943,00
PLD	145,02	0,38%	142,25	145,44	1.802.858,00
STWD	18,25	0,11%	18,03	18,26	1.802.176,00
DB	33,39	-0,27%	33,59	34,32	1.800.119,00
CVNA	402,13	15,00%	367,57	398,12	1.794.974,00
PCT	6,94	0,15%	6,63	7,10	1.793.427,00
BXSL	24,73	0,11%	24,51	24,99	1.791.786,00
VTR	84,66	-0,57%	84,25	85,72	1.788.823,00
LNG	252,35	1,83%	246,44	255,00	1.782.722,00
NWSA	25,98	-0,04%	25,59	26,22	1.780.069,00
STLD	209,49	8,91%	196,02	202,59	1.776.030,00
VSTM	6,51	-0,03%	6,36	6,80	1.770.616,00
WPM	149,15	-2,94%	147,18	154,17	1.769.134,00
MCD	306,97	-4,24%	307,20	312,54	1.768.244,00
EDIT	3,58	0,08%	3,36	3,56	1.768.075,00
FND	54,59	0,88%	52,92	56,55	1.762.406,00
HYMC	43,99	0,02%	42,10	45,80	1.760.251,00
BIDU	127,74	1,50%	125,57	127,99	1.759.917,00
GMAB	27,92	-0,28%	28,39	28,87	1.758.428,00
NRGV	3,71	0,13%	3,55	3,71	1.750.618,00
BRZE	23,73	0,98%	22,36	23,70	1.741.658,00
WRD	8,22	0,04%	8,08	8,37	1.738.065,00
LDI	1,78	-0,02%	1,70	1,89	1.734.357,00
LEN	94,11	1,60%	90,73	95,22	1.732.577,00
NXPI	221,30	5,79%	210,27	218,96	1.732.238,00
RBRK	53,58	1,76%	51,73	54,42	1.721.170,00
VRSK	179,76	3,06%	176,34	179,45	1.720.013,00
FIVE	247,66	11,96%	226,50	236,32	1.711.205,00
TIGR	7,11	-0,17%	7,23	7,42	1.709.034,00
NNDM	1,84	0,08%	1,77	1,84	1.703.461,00
PSX	155,76	-0,63%	153,58	158,44	1.695.589,00
TECH	60,60	1,97%	58,25	59,95	1.695.268,00
RNG	40,21	-0,14%	40,01	41,75	1.694.403,00
AKBA	1,44	0,03%	1,33	1,45	1.689.098,00
BMEA	2,05	-0,15%	1,95	2,22	1.681.768,00
DFLI	2,05	0,07%	1,99	2,11	1.677.752,00
GEHC	74,15	0,09%	74,37	75,95	1.677.034,00
BKKT	8,96	-0,19%	9,19	9,86	1.674.165,00
ADP	202,41	3,22%	198,33	202,14	1.673.789,00
CLDI	0,25	-0,03%	0,27	0,28	1.672.761,00
DGX	196,35	2,26%	190,23	196,45	1.670.837,00
ETN	407,79	3,08%	394,28	410,91	1.669.869,00
TRP	60,81	0,42%	59,29	60,77	1.653.418,00
GPC	112,55	-1,52%	111,93	115,83	1.647.369,00
EU	2,14	-0,01%	2,07	2,18	1.641.506,00
DD	46,99	-0,37%	46,75	48,08	1.640.488,00
AIOT	3,44	0,02%	3,37	3,58	1.638.733,00
MIST	2,04	-0,03%	2,05	2,17	1.634.387,00
TS	59,65	1,06%	56,63	58,61	1.630.187,00
GS	941,34	17,14%	912,22	929,19	1.628.577,00
PEGA	43,79	0,89%	43,38	44,91	1.628.195,00
AMT	181,66	-0,93%	177,41	183,07	1.627.828,00
ZS	134,82	0,91%	133,50	139,00	1.626.941,00
ALB	194,86	-2,54%	195,32	208,05	1.625.352,00
GORO	1,67	0,07%	1,57	1,69	1.622.715,00
FSLR	192,68	2,59%	189,47	194,97	1.620.423,00
AQST	4,24	-0,09%	4,29	4,40	1.616.997,00
PAYO	5,20	-0,07%	5,20	5,32	1.615.916,00
NTNX	40,58	0,53%	39,86	40,80	1.612.606,00
NMR	8,49	-0,06%	8,57	8,74	1.607.915,00
ZENA	2,08	-0,03%	2,08	2,19	1.606.834,00
VKTX	35,53	0,40%	34,97	36,35	1.606.434,00
FIVN	16,25	0,48%	15,64	16,26	1.606.172,00
ORLA	16,15	-0,20%	16,36	17,18	1.604.904,00
IEP	8,05	0,32%	7,66	7,80	1.602.296,00
MBOT	2,31	-0,04%	2,32	2,45	1.599.626,00
ARES	118,77	-0,31%	117,02	121,20	1.598.571,00
CME	287,40	0,15%	284,48	294,08	1.598.009,00
AXP	329,90	-0,96%	329,53	339,98	1.597.051,00
SSNC	71,29	-0,80%	71,81	72,89	1.596.413,00
QSR	78,93	0,64%	77,44	78,64	1.585.769,00
RCKT	3,86	0,02%	3,90	4,10	1.573.869,00
ELF	68,45	1,71%	66,51	71,23	1.572.466,00
TER	375,12	-3,13%	371,10	381,47	1.570.614,00
LXRX	1,85	-0,04%	1,86	1,95	1.570.118,00
LW	46,02	1,07%	43,68	45,08	1.563.078,00
CIEN	503,33	-1,43%	495,17	513,83	1.560.092,00
PLG	1,95	-0,04%	1,88	2,01	1.558.959,00
HSY	191,46	-0,57%	189,65	194,91	1.556.939,00
IR	86,01	-0,20%	84,53	87,24	1.553.971,00
AMGN	350,15	-3,36%	349,42	356,69	1.551.650,00
EXTR	18,29	0,24%	17,63	18,14	1.551.268,00
RELX	36,74	0,06%	36,62	37,42	1.544.622,00
APTV	60,84	1,25%	59,45	61,62	1.537.633,00
VRNS	24,38	0,83%	23,86	24,70	1.533.263,00
APPS	3,81	0,06%	3,68	4,07	1.533.218,00
DUOL	104,95	4,38%	99,81	107,28	1.530.519,00
LMT	581,14	-11,21%	588,41	609,38	1.527.723,00
FIGS	15,98	0,15%	16,02	16,65	1.526.046,00
PII	60,66	2,68%	54,00	59,12	1.524.067,00
FTV	60,98	0,45%	59,74	61,16	1.523.015,00
HMC	25,37	0,42%	24,71	25,41	1.520.971,00
IINN	0,58	0,08%	0,48	0,52	1.520.631,00
EQR	63,45	0,74%	60,78	62,99	1.515.979,00
AIG	78,54	-0,18%	77,64	79,62	1.508.996,00
CLS	401,06	7,24%	387,00	399,36	1.508.214,00
ROST	228,25	3,42%	223,00	228,71	1.500.590,00
UTZ	7,63	0,05%	7,55	8,01	1.495.817,00
FOXA	64,73	0,01%	64,16	65,30	1.491.930,00
PTLO	6,32	0,40%	5,61	5,96	1.490.377,00
GRPN	14,96	1,19%	14,00	15,82	1.483.215,00
MNDY	68,42	3,69%	64,54	68,95	1.481.676,00
MFC	38,56	-0,15%	38,80	39,22	1.472.854,00
STZ	159,87	-1,38%	161,86	165,59	1.468.743,00
IVVD	1,69	-0,09%	1,71	1,80	1.463.583,00
EFC	13,03	0,07%	12,77	13,03	1.462.925,00
LZ	6,56	0,12%	6,40	6,53	1.462.450,00
HSBC	91,59	-0,56%	92,03	92,98	1.459.560,00
WELL	209,44	-1,52%	210,01	214,99	1.456.224,00
TRV	300,75	-0,06%	298,20	305,09	1.453.203,00
ANF	97,26	2,41%	93,71	97,87	1.452.375,00
FLUT	109,63	-0,33%	108,97	112,70	1.444.748,00
NTAP	106,79	2,41%	103,00	105,70	1.444.413,00
LLY	920,29	-5,73%	917,80	929,99	1.441.594,00
AMH	31,10	0,53%	29,95	30,78	1.439.432,00
ABR	8,13	0,11%	7,94	8,11	1.434.216,00
SLI	3,79	-0,03%	3,79	4,08	1.433.979,00
PNC	227,04	3,06%	221,37	226,36	1.433.141,00
ALGM	40,62	0,63%	38,90	40,61	1.429.619,00
AMTM	27,64	-0,08%	26,93	28,15	1.413.322,00
NNE	25,53	-0,26%	24,81	27,05	1.413.120,00
KURA	9,79	0,13%	9,49	10,02	1.404.852,00
FOUR	49,32	-0,49%	48,88	50,74	1.402.269,00
CLBT	13,38	0,20%	12,85	13,28	1.397.668,00
SFIX	4,07	0,23%	3,80	4,01	1.394.975,00
EMR	146,79	0,45%	142,56	147,38	1.394.881,00
BNS	76,81	0,43%	75,50	76,99	1.382.757,00
CM	110,07	0,80%	108,11	110,27	1.382.577,00
BALL	64,03	0,09%	63,68	65,36	1.380.611,00
GLOB	50,62	0,64%	49,42	50,78	1.377.721,00
ESTC	48,96	0,64%	47,14	49,11	1.375.858,00
IMVT	28,55	-0,72%	27,50	29,48	1.375.288,00
FUN	19,27	-0,77%	19,71	20,73	1.373.521,00
ODD	14,74	-0,64%	14,92	15,69	1.372.615,00
VEEV	168,86	2,02%	166,27	173,27	1.371.805,00
LMND	68,69	-1,95%	69,94	72,78	1.371.542,00
PEG	80,73	-0,60%	80,86	82,18	1.366.852,00
SYM	65,15	2,36%	61,12	65,45	1.365.933,00
GEV	992,66	-7,65%	977,21	1.009,49	1.363.371,00
LQDA	37,69	-1,82%	37,90	42,00	1.362.635,00
LNT	72,41	-0,08%	71,73	72,92	1.347.611,00
GDRX	2,37	0,09%	2,25	2,39	1.344.244,00
TIGO	83,44	2,82%	78,32	82,17	1.341.409,00
TRON	2,69	0,16%	2,42	2,68	1.340.229,00
TNGX	26,38	0,04%	24,92	26,81	1.340.167,00
IFRX	1,65	0,04%	1,20	1,67	1.339.973,00
TBLA	3,77	0,00%	3,68	3,77	1.338.848,00
DECK	111,01	-0,97%	110,59	113,87	1.337.966,00
BRO	67,79	0,02%	67,67	68,86	1.333.931,00
PCAR	128,31	2,84%	125,00	127,89	1.333.213,00
AMX	26,26	-0,35%	26,01	26,40	1.330.831,00
FNF	50,41	0,44%	48,48	50,08	1.322.569,00
MGNI	14,00	0,25%	13,66	14,04	1.321.422,00
HUM	210,40	3,22%	200,33	205,53	1.313.702,00
BJ	93,56	0,80%	90,70	92,11	1.306.983,00
ZBH	95,50	0,70%	94,60	96,56	1.302.860,00
CPRX	26,08	-0,12%	25,85	26,36	1.292.406,00
HWM	255,66	-0,18%	251,33	258,74	1.291.076,00
ARE	48,99	0,30%	48,10	49,18	1.283.320,00
OTEX	23,35	-0,11%	23,29	23,96	1.278.156,00
EXPE	273,28	8,18%	260,65	269,65	1.276.581,00
DLO	13,52	-0,13%	13,64	13,85	1.275.784,00
EVRG	81,66	-0,33%	81,05	82,49	1.268.427,00
XERS	6,25	-0,13%	6,17	6,41	1.266.620,00
DXYZ	29,24	-0,46%	29,15	30,00	1.263.821,00
ELV	319,23	-2,10%	314,34	324,61	1.262.340,00
AWK	133,29	1,67%	128,50	131,81	1.261.317,00
SQM	88,38	0,27%	87,97	94,34	1.260.784,00
VELO	11,69	0,42%	10,83	12,10	1.255.006,00
WRB	66,19	0,15%	65,67	67,09	1.253.005,00
YPF	40,99	-0,01%	39,35	41,00	1.250.830,00
MDB	264,16	1,38%	250,04	269,42	1.249.374,00
TROW	98,04	0,88%	96,03	97,97	1.246.890,00
TVTX	40,29	-0,77%	38,67	40,88	1.245.282,00
FLYW	13,76	0,19%	13,57	13,99	1.242.948,00
CTAS	178,72	-0,46%	177,50	180,70	1.240.338,00
RSG	208,44	0,93%	206,46	208,89	1.240.170,00
TPR	153,57	-2,84%	153,29	158,56	1.239.921,00
NGG	86,02	-3,47%	85,56	87,18	1.236.681,00
CROX	111,21	5,16%	103,66	106,71	1.231.877,00
EIX	70,60	-0,16%	69,91	71,50	1.231.474,00
LASE	1,11	-0,04%	1,09	1,24	1.227.708,00
RIME	1,04	-0,07%	1,08	1,15	1.225.834,00
TSSI	14,64	-0,11%	14,60	15,46	1.224.781,00
ANNX	6,44	-0,04%	6,35	6,62	1.218.992,00
GPN	72,85	0,77%	70,81	73,01	1.218.564,00
JCI	140,97	0,78%	138,11	142,46	1.217.317,00
VSAT	64,09	1,72%	61,36	64,46	1.215.251,00
AU	106,50	-2,64%	106,52	111,08	1.213.816,00
ACLS	131,05	13,53%	117,54	121,84	1.211.902,00
PCOR	55,73	1,54%	54,10	55,60	1.208.768,00
BXP	58,90	1,11%	56,50	58,40	1.201.409,00
AFL	114,70	0,17%	112,96	115,60	1.200.675,00
FUBO	13,28	0,67%	12,82	13,84	1.199.124,00
BHVN	10,83	-0,14%	10,25	11,06	1.198.952,00
CRON	2,76	0,09%	2,68	2,74	1.196.297,00
METC	14,06	0,36%	13,55	14,27	1.194.975,00
SPGI	442,70	0,93%	437,50	445,25	1.193.329,00
AGEN	4,41	-0,35%	4,52	4,80	1.192.105,00
BIIB	183,41	6,15%	175,69	178,41	1.191.044,00
LFST	6,93	0,10%	6,74	6,98	1.190.592,00
WM	224,23	0,96%	221,51	224,20	1.185.566,00
PHM	127,39	0,73%	122,25	129,39	1.175.780,00
BILI	24,98	-0,15%	25,06	25,50	1.175.544,00
NVS	150,96	0,44%	150,75	152,54	1.174.771,00
TMO	526,26	-0,04%	518,00	530,08	1.173.578,00
TTE	87,32	-0,47%	85,30	87,31	1.171.194,00
CAT	798,63	5,85%	776,00	801,77	1.167.234,00
THC	191,33	-5,64%	193,18	200,43	1.167.190,00
COST	997,97	-1,00%	977,00	1.000,67	1.158.513,00
GEO	18,79	0,09%	18,16	18,86	1.158.430,00
URGN	24,89	2,25%	22,00	22,70	1.156.599,00
LULU	166,79	-0,13%	165,00	168,95	1.151.497,00
CALX	51,55	2,21%	50,14	51,88	1.150.719,00
TRGP	231,45	-1,84%	231,00	236,59	1.149.579,00
NUE	202,24	5,09%	191,28	197,13	1.146.538,00
WWR	0,67	-0,01%	0,67	0,73	1.145.504,00
TTWO	216,82	6,28%	211,72	218,70	1.144.507,00
VSTS	10,20	0,31%	9,54	9,95	1.144.190,00
BUD	75,06	-0,39%	75,65	76,80	1.143.654,00
ODFL	223,56	6,12%	213,42	220,18	1.135.759,00
CMS	77,04	0,03%	76,58	77,81	1.135.227,00
ACB	3,73	0,05%	3,65	3,77	1.130.644,00
DEO	82,18	0,17%	81,51	82,71	1.130.146,00
SDGR	12,83	0,46%	11,65	12,50	1.127.914,00
HUBS	229,80	7,92%	219,74	230,32	1.127.276,00
TKO	184,74	0,19%	184,62	188,88	1.127.063,00
CHD	96,56	0,06%	94,41	97,07	1.123.740,00
BKSY	37,46	0,06%	36,66	40,62	1.122.052,00
BILL	39,62	0,81%	38,12	39,40	1.116.862,00
NVT	135,74	1,51%	130,53	135,25	1.116.527,00
YUM	161,81	1,24%	159,69	163,32	1.115.381,00
AEVA	15,79	-0,02%	15,05	16,57	1.113.986,00
CBRL	31,40	1,13%	29,31	30,45	1.113.649,00
SJM	96,13	0,92%	93,50	96,39	1.110.072,00
PLBY	1,81	-0,01%	1,70	1,90	1.109.031,00
REKR	0,91	0,02%	0,88	0,96	1.108.968,00
IFF	74,42	-1,44%	72,18	76,19	1.107.176,00
CBOE	304,74	4,10%	299,43	308,70	1.106.580,00
CP	81,73	1,77%	80,19	82,33	1.099.727,00
BHC	5,92	0,03%	5,83	5,95	1.097.053,00
MT	62,37	0,31%	61,83	63,35	1.095.101,00
IRM	120,53	3,08%	116,96	119,15	1.094.018,00
PRU	102,60	0,76%	100,21	102,84	1.093.096,00
CAH	211,22	-1,74%	210,09	214,59	1.091.848,00
LSCC	118,81	2,09%	113,36	118,74	1.091.001,00
VSCO	55,34	0,54%	53,00	55,11	1.090.049,00
GDDY	87,61	2,53%	84,00	86,23	1.087.061,00
HSIC	79,18	0,34%	78,04	79,96	1.085.381,00
TD	106,46	1,11%	104,46	105,75	1.083.087,00
VYX	7,05	0,18%	6,78	7,01	1.083.084,00
SBLK	24,84	0,32%	24,35	25,08	1.082.804,00
WYNN	108,80	0,20%	107,85	111,97	1.082.433,00
OXLC	10,09	0,05%	9,94	10,18	1.081.658,00
WIMI	2,34	0,38%	1,88	2,04	1.081.053,00
TW	115,13	-1,80%	116,25	121,37	1.080.780,00
NXT	106,42	-4,33%	105,50	112,22	1.077.611,00
ACGL	97,50	0,95%	96,64	98,57	1.076.635,00
MPC	214,17	0,71%	210,64	220,08	1.074.532,00
AOS	65,63	0,81%	63,93	66,29	1.072.580,00
OPK	1,23	-0,01%	1,21	1,25	1.069.711,00
AEE	111,27	0,24%	110,66	113,03	1.068.378,00
FROG	45,54	1,45%	43,33	44,97	1.064.432,00
DLR	203,96	2,86%	199,22	204,21	1.058.658,00
DKS	230,54	8,14%	220,25	229,31	1.057.578,00
VIST	66,48	1,48%	61,51	65,52	1.054.182,00
TTAN	66,31	0,69%	63,15	65,39	1.051.925,00
AVXL	3,65	0,14%	3,45	3,68	1.047.483,00
CHRD	127,14	1,41%	119,92	127,00	1.047.309,00
SHW	343,94	-1,91%	337,07	350,59	1.046.433,00
AJG	223,08	1,46%	220,72	225,24	1.046.031,00
CI	280,02	3,06%	274,81	279,93	1.044.504,00
FLR	48,13	0,16%	48,00	49,69	1.043.332,00
HOTH	0,74	-0,01%	0,70	0,75	1.043.180,00
MREO	0,33	-0,01%	0,32	0,34	1.042.875,00
ZIM	26,56	-0,37%	26,87	27,27	1.041.470,00
VOR	15,73	-0,96%	15,00	16,86	1.039.197,00
UGI	36,83	0,05%	36,19	37,34	1.036.345,00
MPLX	55,66	0,10%	54,52	55,91	1.034.867,00
CB	329,95	0,02%	326,43	332,40	1.032.294,00
CDLX	1,01	-0,01%	0,97	1,04	1.032.251,00
ARBE	0,82	-0,02%	0,84	0,90	1.031.652,00
RJF	152,27	-2,25%	149,37	153,04	1.030.945,00
MCO	460,12	4,03%	450,19	459,27	1.026.671,00
COO	69,45	-0,17%	69,83	71,30	1.026.499,00
REG	81,12	0,20%	79,54	81,14	1.026.457,00
HE	15,79	0,12%	15,52	15,96	1.021.748,00
PDYN	6,72	0,14%	6,55	7,07	1.021.502,00
ELAB	3,36	0,10%	3,25	4,17	1.017.898,00
DPRO	5,88	-0,01%	5,86	6,33	1.017.888,00
UDMY	5,22	0,15%	5,06	5,23	1.017.717,00
AZN	200,72	-3,80%	202,55	205,30	1.012.613,00
GRRR	14,21	1,35%	12,75	13,14	1.011.348,00
ASML	1.477,10	17,95%	1.445,69	1.472,48	1.010.921,00
VUZI	2,65	0,06%	2,60	2,77	1.009.504,00
KULR	2,60	0,01%	2,52	2,68	1.008.685,00
AAP	57,26	-0,12%	56,75	58,54	1.007.750,00
RYAN	37,92	0,65%	37,21	38,03	1.004.820,00
EGY	5,35	-0,01%	5,08	5,36	1.003.230,00
PAYC	133,10	7,76%	124,13	127,70	1.002.166,00
CLNE	2,32	0,06%	2,17	2,29	995.907,00
WING	198,98	2,72%	189,71	200,07	995.267,00
CNXC	30,36	0,08%	29,37	30,82	993.393,00
AMPL	7,08	0,05%	6,93	7,13	985.984,00
STTK	7,87	0,38%	7,16	7,67	981.276,00
CBRE	152,67	2,09%	149,08	152,73	978.504,00
ED	109,66	0,42%	108,21	110,32	978.351,00
WFRD	100,13	-4,77%	97,10	103,90	977.796,00
ALKT	17,74	-0,74%	17,54	18,17	974.061,00
CGTX	1,13	-0,01%	1,12	1,20	973.518,00
BEAM	31,19	-0,11%	31,21	32,48	969.532,00
GNPX	1,16	-0,10%	1,29	1,35	963.065,00
GLBE	33,04	-0,81%	33,85	35,46	962.400,00
A	120,90	-1,22%	118,88	121,93	955.416,00
RMBS	126,98	0,55%	122,00	128,59	951.618,00
AIRE	0,28	-0,01%	0,29	0,30	950.686,00
LIN	498,38	6,92%	488,00	497,96	945.558,00
ADSK	245,34	3,94%	241,27	250,00	943.082,00
HAS	95,38	-1,74%	94,30	98,00	942.768,00
CAPR	34,21	0,29%	34,33	35,66	941.407,00
SRRK	47,79	-2,17%	49,29	50,98	939.328,00
ASO	57,99	-0,69%	57,99	60,77	935.220,00
MMYT	49,64	-1,13%	48,98	51,39	934.358,00
SONO	14,63	0,27%	14,33	14,68	934.296,00
PRME	3,88	0,12%	3,76	3,91	934.252,00
FDX	393,64	2,51%	382,30	392,86	933.668,00
ES	68,51	-0,74%	68,15	69,36	933.387,00
NTRS	158,95	-1,90%	157,46	161,13	930.313,00
KODK	12,98	-0,26%	12,66	13,27	922.988,00
VFF	3,00	0,05%	2,84	3,00	922.537,00
COR	322,89	-5,46%	318,06	327,71	922.331,00
CRMD	7,60	0,22%	7,05	7,44	921.574,00
VLTO	90,30	-0,67%	90,89	92,75	920.110,00
IXHL	3,83	0,21%	3,58	3,81	913.412,00
QLYS	81,97	-1,21%	82,56	86,00	911.635,00
CRSP	57,70	-0,35%	57,05	59,16	911.307,00
BR	161,26	0,33%	160,37	165,18	907.000,00
TLK	18,16	0,16%	18,25	18,61	902.448,00
ARWR	69,24	0,05%	68,82	70,89	902.191,00
AVAV	197,31	6,38%	186,18	208,65	899.413,00
WCN	159,88	0,51%	158,20	160,82	894.115,00
TRIN	16,21	-0,03%	15,88	16,21	893.412,00
PEPG	1,74	0,03%	1,69	1,78	891.937,00
BG	122,46	2,32%	117,74	121,10	887.720,00
TWST	61,87	1,43%	57,88	61,61	887.445,00
BCH	41,25	-0,25%	41,15	42,20	886.802,00
BIP	36,74	0,10%	36,26	36,84	885.502,00
SYK	338,30	-1,49%	341,06	347,52	885.035,00
ANVS	1,91	0,04%	1,77	1,92	883.348,00
SUI	130,28	-0,19%	128,14	130,56	874.939,00
UNCY	7,41	0,38%	6,87	7,08	874.680,00
IBIO	1,98	-0,07%	2,04	2,19	872.733,00
NNN	45,10	-0,02%	44,69	45,23	872.027,00
PPG	114,74	-0,11%	113,81	118,37	870.040,00
YETI	41,37	-0,42%	38,90	42,60	869.937,00
EXR	146,91	2,21%	141,55	146,19	868.409,00
TRMB	69,51	0,33%	68,91	70,14	866.775,00
WEC	115,13	0,25%	114,33	116,02	862.439,00
HIG	138,93	-0,89%	137,28	140,94	861.686,00
AUTL	1,59	-0,01%	1,60	1,69	860.945,00
LCTX	1,66	-0,05%	1,64	1,75	858.668,00
SKYT	33,42	0,06%	32,06	32,99	857.813,00
ECL	275,80	0,50%	269,06	279,00	854.244,00
DNA	7,98	-0,02%	7,82	8,29	853.062,00
WOOF	3,04	-0,03%	3,01	3,18	852.775,00
PSN	54,94	-1,06%	54,90	57,35	851.141,00
INSM	142,88	-0,98%	143,28	145,62	850.843,00
HLT	342,83	2,36%	334,51	344,75	847.626,00
RCI	33,34	0,03%	33,03	33,75	846.000,00
PPTA	33,53	-0,17%	32,28	34,15	845.768,00
FVRR	10,72	-0,01%	10,73	11,39	840.316,00
SPOT	536,34	0,89%	522,57	539,41	838.542,00
CNI	111,19	-0,73%	109,41	111,24	836.676,00
PBA	42,54	0,02%	41,83	43,03	835.000,00
NSC	304,34	5,38%	301,89	306,74	834.167,00
ABVX	115,00	-4,06%	119,79	125,72	827.623,00
SCCO	190,80	-2,35%	189,00	196,00	826.800,00
WAL	79,43	0,11%	78,91	81,36	826.069,00
IRT	16,21	0,07%	15,72	16,19	823.703,00
GCT	50,05	-1,49%	49,03	51,86	822.130,00
BNTX	105,14	2,19%	102,78	104,98	819.988,00
GD	332,17	-2,40%	334,02	338,59	819.265,00
NRDY	0,94	-0,01%	0,92	0,97	817.558,00
EPAM	131,87	0,28%	128,35	133,62	815.221,00
PRCH	7,99	-0,17%	7,82	8,35	812.099,00
OGI	1,50	0,03%	1,46	1,55	811.685,00
ALL	215,18	-0,16%	212,49	218,08	808.559,00
ATYR	0,85	0,00%	0,83	0,87	807.677,00
FDS	235,94	3,27%	230,41	233,77	806.857,00
TM	215,10	-0,15%	214,07	219,85	805.391,00
INCY	96,94	-0,53%	95,63	97,94	804.806,00
IQV	176,84	0,76%	173,61	179,38	803.674,00
STGW	7,20	-0,35%	7,24	7,52	799.307,00
AER	146,48	-0,96%	143,99	149,67	797.806,00
CDW	136,90	3,70%	133,20	135,16	797.149,00
SPRY	8,19	0,01%	8,05	8,35	796.018,00
BTAI	1,21	0,05%	1,10	1,26	791.815,00
PFG	96,19	0,05%	94,42	96,54	791.759,00
SEZL	85,56	4,19%	75,17	82,17	787.734,00
KEYS	335,06	1,66%	331,03	338,00	784.614,00
SMX	4,92	-0,01%	4,96	5,49	783.062,00
IT	156,19	1,72%	152,79	157,95	780.467,00
ONCY	1,12	0,02%	1,06	1,12	777.908,00
VFS	4,35	0,15%	4,13	4,30	772.226,00
PRM	29,13	1,33%	27,51	28,34	770.296,00
PCVX	62,02	-1,14%	61,33	63,31	767.678,00
ITW	272,64	0,10%	267,27	274,10	765.539,00
RANI	0,97	0,03%	0,88	0,99	763.962,00
BWXT	228,41	-4,04%	232,38	238,24	762.244,00
VIRT	50,54	0,05%	49,90	50,73	758.729,00
RH	142,61	1,96%	133,50	147,00	758.715,00
RMD	226,21	-1,32%	225,47	230,03	752.098,00
WST	277,94	10,46%	269,98	275,43	751.240,00
MAR	378,79	1,11%	368,97	379,56	750.659,00
MHK	109,55	3,27%	104,39	112,76	750.196,00
GXO	59,24	0,40%	57,87	59,78	749.043,00
OLB	0,50	0,05%	0,41	0,47	747.793,00
JBL	330,40	12,31%	312,85	323,55	746.154,00
SPG	207,59	1,96%	201,37	206,73	742.827,00
WES	40,66	0,43%	39,91	40,74	741.572,00
ROP	359,87	0,86%	358,52	367,69	740.997,00
DRI	201,90	0,32%	198,23	203,90	737.649,00
MOH	150,08	2,53%	146,15	151,00	736.551,00
WDS	22,61	0,38%	21,89	22,90	735.864,00
ILMN	132,93	0,00%	130,57	135,58	735.069,00
OUT	30,35	0,12%	29,63	30,41	733.071,00
SN	121,68	2,09%	115,89	123,55	731.787,00
FRPT	68,06	-1,44%	66,35	71,99	730.816,00
EYPT	15,07	0,30%	14,76	15,25	730.319,00
GMED	96,79	2,59%	93,60	96,54	729.161,00
FRSX	2,34	-0,09%	2,33	2,48	726.201,00
MTB	219,73	0,95%	216,23	220,86	725.697,00
ATNM	1,45	0,19%	1,25	1,34	725.236,00
CMI	636,48	10,93%	614,24	628,00	721.822,00
INDO	3,33	0,13%	2,99	3,20	721.664,00
PLTK	3,65	0,02%	3,57	3,65	717.726,00
TLN	345,90	-18,75%	357,20	371,00	715.863,00
REAX	2,72	0,00%	2,61	2,76	715.816,00
SPRC	4,23	1,69%	3,98	4,69	715.614,00
LEU	199,68	-5,13%	195,11	209,83	713.562,00
DE	594,79	4,62%	582,03	593,70	706.767,00
ALTO	4,90	0,01%	4,75	5,11	706.053,00
GGG	87,18	0,45%	84,99	88,34	703.672,00
TALK	5,19	0,00%	5,17	5,18	702.287,00
JBHT	251,62	10,05%	238,49	247,95	702.118,00
RILY	7,34	-0,35%	7,61	7,89	701.301,00
HUBC	5,53	-1,30%	6,50	8,11	700.281,00
XAIR	0,54	-0,02%	0,47	0,56	697.212,00
ALC	80,28	0,12%	81,00	82,37	697.098,00
FSCO	5,25	0,01%	5,24	5,28	697.024,00
AUPH	15,96	-0,03%	15,89	16,19	696.995,00
GGAL	48,02	0,13%	47,79	50,08	696.428,00
FOX	57,99	-0,54%	57,56	58,61	693.945,00
SSYS	8,81	-0,01%	8,76	8,97	693.032,00
EXPD	149,29	2,14%	145,93	148,29	688.812,00
ALLE	145,17	0,81%	142,51	147,11	687.955,00
PNR	90,42	-0,68%	89,41	92,31	687.176,00
PKG	213,47	0,03%	209,66	217,17	687.022,00
CHKP	138,21	1,78%	135,90	139,44	686.315,00
ACM	86,43	0,03%	85,78	87,66	686.250,00
SOLV	70,04	-0,43%	69,79	71,42	684.819,00
CRDF	1,79	-0,04%	1,73	1,83	682.256,00
PSTV	7,28	0,73%	5,76	6,44	682.083,00
GLNG	52,54	1,67%	50,68	52,40	681.809,00
NTRA	207,79	-0,15%	198,28	209,28	681.633,00
LHX	348,41	-0,87%	349,15	356,47	680.229,00
CHRS	1,99	0,03%	1,88	1,99	680.128,00
GPCR	48,20	-2,48%	50,55	54,77	676.262,00
NVCR	12,66	-0,07%	12,78	13,17	675.485,00
XPO	228,30	2,57%	224,46	231,46	675.196,00
FUTU	164,76	-2,31%	165,49	168,96	674.476,00
PHG	29,19	-0,50%	29,59	29,95	674.370,00
LIF	48,60	-0,15%	47,43	50,30	668.118,00
MSI	446,92	5,04%	440,53	445,86	667.857,00
IMRX	5,52	-0,07%	5,50	5,86	666.803,00
BDTX	3,07	0,04%	2,97	3,09	664.725,00
WAB	264,27	4,08%	257,75	266,76	663.613,00
AMLX	17,58	-0,69%	17,75	18,61	662.890,00
APD	296,13	4,56%	288,65	294,90	662.409,00
LODE	3,13	0,00%	3,06	3,17	662.101,00
ONTO	295,02	7,01%	278,72	294,04	661.745,00
GOLD	48,63	0,72%	47,30	49,83	661.460,00
NOC	656,83	-9,51%	663,02	677,75	659.877,00
CCEP	97,37	1,97%	97,37	99,32	658.892,00
DAVE	267,61	17,44%	236,57	256,18	655.497,00
FMS	23,17	-0,23%	23,00	23,52	654.536,00
TMDX	113,34	-2,18%	113,34	120,91	652.867,00
WSM	202,03	3,46%	193,50	204,87	649.852,00
MAIA	1,41	0,06%	1,34	1,43	648.145,00
LTBR	12,94	0,24%	12,23	13,13	647.104,00
PHAT	13,47	0,43%	12,67	13,27	646.912,00
ORGO	2,52	0,02%	2,49	2,60	645.934,00
INOD	46,95	0,32%	44,91	48,38	644.997,00
ULTA	572,32	19,26%	543,38	560,95	633.723,00
EMN	73,65	0,10%	72,13	74,43	632.467,00
TXRH	163,71	-0,90%	161,85	167,54	631.882,00
HLF	16,96	-0,04%	16,43	17,46	631.705,00
FTS	56,31	-0,53%	56,24	57,03	631.295,00
MOMO	6,43	0,02%	6,25	6,53	629.925,00
MOBX	2,81	0,25%	2,54	2,72	628.842,00
KRP	14,12	0,05%	13,79	14,22	626.278,00
PTC	140,65	0,26%	139,47	141,89	626.047,00
PROK	2,11	-0,04%	1,98	2,19	625.758,00
JSPR	1,06	0,08%	0,96	1,05	625.710,00
WMS	155,61	2,31%	147,20	156,99	625.570,00
DOV	221,96	2,88%	215,64	222,14	622.421,00
ALMS	24,72	-0,27%	24,89	25,91	620.796,00
SHAK	104,65	1,10%	102,87	106,20	618.975,00
BSBR	6,36	0,00%	6,33	6,50	617.521,00
ZBRA	237,28	2,85%	232,62	240,83	616.779,00
CPT	104,75	1,36%	100,52	103,85	615.769,00
BAH	80,68	0,71%	81,08	83,58	612.640,00
INMD	14,59	-0,03%	14,45	14,84	612.571,00
TOL	147,19	0,52%	141,31	149,50	611.943,00
AMSC	40,74	1,03%	38,13	40,75	611.189,00
EA	203,35	-0,95%	203,50	203,92	608.104,00
LIDR	1,75	-0,05%	1,76	1,84	607.046,00
ICHR	64,52	-0,46%	63,51	66,79	597.744,00
GSIT	6,45	-0,10%	6,38	6,73	594.474,00
AGL	28,38	-2,18%	28,00	32,00	594.422,00
YUMC	48,68	0,45%	47,68	48,74	591.698,00
BYRN	6,51	-0,20%	6,45	7,20	591.210,00
PNW	102,96	-1,11%	102,96	104,31	588.216,00
ATLX	5,08	0,21%	4,88	5,12	587.243,00
DBGI	1,73	-0,04%	1,78	1,99	586.925,00
VTGN	0,61	-0,01%	0,59	0,65	586.723,00
TRMD	30,70	0,42%	29,79	31,01	585.075,00
CRNT	2,56	0,02%	2,49	2,56	583.771,00
GNRC	217,32	5,90%	208,82	216,32	583.639,00
VERA	41,61	-0,68%	42,05	44,07	582.396,00
TT	477,35	8,83%	461,57	480,51	581.339,00
GRND	13,35	0,15%	12,50	13,28	581.263,00
MRX	50,94	-0,58%	51,46	52,85	580.347,00
HCA	477,98	-9,12%	480,54	493,15	578.643,00
CWEN	38,82	-0,26%	38,31	40,00	575.700,00
WAT	335,52	4,23%	318,96	329,56	571.734,00
RVTY	93,06	-0,90%	90,65	94,33	570.099,00
NFG	86,64	0,65%	86,30	88,45	569.841,00
EXPI	6,72	0,09%	6,45	6,72	564.713,00
AVPT	10,07	0,03%	9,99	10,28	561.015,00
SKYX	1,16	-0,02%	1,15	1,22	559.919,00
RBA	104,55	-0,74%	102,88	105,12	550.113,00
UHS	179,76	-1,51%	178,23	183,49	545.269,00
BEP	34,66	0,17%	34,44	35,00	541.967,00
PUK	30,69	-0,22%	30,70	31,25	540.772,00
CTM	0,72	-0,01%	0,71	0,76	539.525,00
PSA	312,17	2,78%	302,36	310,68	538.713,00
DPZ	369,54	-1,87%	369,00	376,99	537.031,00
HYLN	1,97	-0,05%	1,96	2,03	533.579,00
RY	180,02	2,06%	176,52	179,70	532.940,00
WGS	69,77	4,32%	65,56	70,30	532.064,00
MUX	25,78	-0,45%	25,11	26,33	530.746,00
HOVR	1,75	-0,06%	1,78	1,89	530.493,00
VIV	16,52	-0,09%	16,36	16,63	527.804,00
MLKN	17,73	0,50%	16,62	17,73	527.694,00
GWRE	143,13	2,11%	137,67	143,13	527.002,00
AON	331,88	0,06%	331,43	336,35	525.267,00
ALGN	191,77	2,12%	188,23	194,67	523.305,00
PCTY	103,15	5,24%	99,89	102,10	521.446,00
ARQT	24,46	0,20%	24,24	24,80	521.381,00
IMMX	10,06	-0,29%	9,51	10,53	521.377,00
ZVRA	10,78	-0,17%	10,61	10,95	519.433,00
MOD	251,50	3,29%	236,01	248,31	517.893,00
DFH	15,71	0,74%	14,04	15,42	517.157,00
AVB	176,31	2,48%	169,78	174,79	515.908,00
SLQT	0,75	-0,04%	0,71	0,78	514.554,00
GANX	2,12	-0,01%	2,06	2,20	512.560,00
AISP	2,51	0,04%	2,47	2,62	512.359,00
SOPA	0,52	0,01%	0,50	0,57	510.866,00
MAA	129,47	0,45%	123,42	128,38	510.636,00
ROK	413,61	-2,13%	406,70	418,90	507.300,00
LRHC	2,82	0,29%	2,49	2,98	504.249,00
PWR	605,11	7,06%	584,58	603,39	502.959,00
APPN	21,73	0,46%	21,12	22,20	502.235,00
SBAC	220,35	-2,30%	220,24	224,27	499.052,00
BLK	1.048,47	-1,39%	1.036,14	1.067,33	494.073,00
DTE	145,90	-1,08%	145,07	147,35	492.595,00
CRSR	6,52	0,04%	6,43	6,56	492.277,00
NNVC	1,29	-0,06%	1,16	1,38	491.979,00
EWTX	33,97	-0,66%	33,15	35,00	491.598,00
CRNX	40,25	-0,76%	39,71	41,33	491.121,00
SUUN	0,62	0,00%	0,65	0,72	490.030,00
MSCI	567,18	-1,10%	562,89	572,90	488.504,00
RNA	14,28	-0,11%	13,99	14,63	488.286,00
IDXX	583,17	-7,78%	577,37	594,52	487.181,00
MLTX	17,89	-0,40%	18,13	18,57	484.488,00
SLF	70,38	0,11%	68,61	70,50	484.339,00
IMNM	24,25	-0,16%	23,53	24,81	482.372,00
PLX	2,27	-0,05%	2,30	2,35	480.301,00
E	52,55	0,28%	50,73	52,30	479.916,00
LSPD	9,88	0,19%	9,69	9,93	479.634,00
MLYS	30,07	-0,55%	30,05	31,33	479.256,00
RACE	372,75	-2,35%	372,40	379,65	477.029,00
PODD	200,89	-1,88%	201,89	205,95	474.543,00
NRIX	17,05	0,03%	16,92	17,68	473.042,00
KEP	15,43	-0,22%	15,72	16,19	472.341,00
MKTX	165,00	-4,04%	168,35	173,70	468.554,00
FTRE	10,45	0,06%	10,14	10,54	467.821,00
GILT	18,34	-0,72%	18,79	19,76	467.618,00
CRL	185,60	2,40%	179,07	185,61	467.598,00
AMP	457,08	0,35%	454,88	466,33	467.418,00
VRTX	439,19	-0,96%	437,58	443,90	467.392,00
GOOS	12,17	0,23%	11,77	12,14	466.973,00
MAIN	54,95	0,09%	53,96	54,84	465.988,00
HOLO	2,25	-0,02%	2,21	2,34	465.927,00
PNBK	1,37	0,01%	1,33	1,36	464.994,00
AME	236,81	1,09%	231,20	238,40	463.897,00
MANH	133,81	2,29%	130,82	133,42	462.855,00
EH	11,22	-0,31%	11,51	11,94	462.790,00
PUBM	9,90	0,02%	9,67	9,90	462.165,00
VMC	294,90	3,06%	288,32	297,51	456.472,00
NWS	29,97	0,02%	29,60	30,17	456.123,00
FRT	112,30	-0,42%	110,24	112,54	455.099,00
MCK	858,73	-5,86%	855,50	867,83	454.479,00
DOX	67,00	-0,63%	66,88	67,85	452.653,00
WTW	296,61	-1,12%	294,89	298,26	452.622,00
ARQQ	16,17	0,02%	15,86	16,74	449.518,00
AXSM	188,64	-0,12%	185,77	190,23	447.718,00
RSKD	4,64	0,12%	4,45	4,64	445.736,00
WATT	26,08	1,39%	23,50	25,49	445.681,00
CYN	1,67	0,06%	1,59	1,73	442.923,00
VRSN	275,79	2,02%	272,47	276,13	441.287,00
VYNE	0,63	0,02%	0,61	0,63	440.432,00
SURG	0,74	0,08%	0,63	0,76	436.774,00
RPM	109,76	-2,27%	107,36	111,08	436.041,00
SMWB	2,66	0,03%	2,59	2,73	435.222,00
WPC	73,74	-0,04%	72,68	74,03	434.837,00
LDOS	154,75	0,08%	154,05	157,73	434.137,00
ARLP	24,60	-0,18%	24,62	25,70	433.682,00
NICE	105,45	0,25%	104,74	107,53	429.944,00
MBX	33,95	0,23%	33,31	35,00	427.100,00
LH	269,15	-0,93%	266,68	273,63	426.662,00
ICCM	0,36	0,01%	0,35	0,37	423.444,00
CVLT	95,89	1,77%	93,94	97,49	422.961,00
CHPT	6,64	0,42%	6,18	6,50	421.050,00
SNEX	105,22	-0,84%	104,73	107,92	420.116,00
SKT	37,17	0,16%	36,57	37,13	419.349,00
SGMT	6,44	0,02%	6,27	6,55	414.103,00
TXT	91,50	-0,33%	90,81	92,94	413.545,00
J	128,87	1,76%	127,70	129,50	412.805,00
BFRG	0,98	0,01%	0,99	1,06	410.526,00
JKHY	153,90	0,05%	152,74	154,79	410.413,00
FNV	258,09	-2,63%	256,71	266,01	410.371,00
TENX	14,12	0,00%	13,10	14,50	409.311,00
LRN	98,99	0,52%	97,60	99,12	408.609,00
AXON	404,07	1,27%	400,04	410,39	407.106,00
KEX	142,92	0,82%	140,01	144,78	406.166,00
CRNC	9,02	0,23%	8,57	9,00	402.036,00
CPAY	337,33	2,68%	331,03	343,56	401.097,00
POWW	2,15	0,04%	2,06	2,23	398.257,00
ULS	92,98	1,27%	90,15	92,50	398.235,00
FMX	117,29	-0,41%	116,30	119,21	397.639,00
GRMN	267,58	2,58%	266,49	273,32	397.521,00
SIMO	138,78	-1,21%	137,63	145,82	395.698,00
BCTX	4,02	-0,31%	4,36	4,54	393.652,00
LNTH	83,87	0,16%	82,79	84,92	393.042,00
BNZI	0,61	-0,02%	0,61	0,66	392.868,00
ENLV	0,88	0,02%	0,85	0,90	389.299,00
CARG	37,12	0,27%	36,50	37,52	387.193,00
REGN	749,58	1,03%	746,91	758,61	386.212,00
IMPP	4,23	-0,05%	4,23	4,44	385.080,00
KLAC	1.805,25	16,22%	1.744,07	1.791,75	382.493,00
ALLT	7,12	-0,01%	7,19	7,38	380.572,00
SYNA	83,08	3,50%	78,20	81,94	380.567,00
VLN	1,48	-0,04%	1,52	1,59	379.805,00
RXST	7,44	-0,17%	7,31	7,72	379.413,00
GRWG	1,18	0,05%	1,09	1,16	378.129,00
WW	9,99	-0,93%	10,79	11,51	375.819,00
GFAI	0,56	-0,02%	0,56	0,60	375.770,00
HITI	2,48	0,07%	2,41	2,48	372.368,00
FFIV	313,90	4,58%	306,91	313,75	371.781,00
WKSP	1,15	0,09%	1,00	1,11	371.329,00
SITM	527,32	24,37%	480,00	505,00	367.461,00
POOL	231,98	5,17%	227,32	235,13	366.227,00
RL	389,69	2,73%	377,42	388,92	365.896,00
NAMS	33,78	-0,43%	33,57	34,96	364.191,00
RVPH	0,91	0,05%	0,85	0,92	363.424,00
ASND	245,25	1,00%	241,64	245,57	362.559,00
APGE	90,99	-1,21%	91,23	95,32	361.159,00
BF.A	29,89	0,20%	29,11	29,99	357.450,00
SNA	387,02	6,69%	368,74	382,58	357.334,00
STE	226,33	0,39%	219,38	227,83	356.335,00
OSK	151,76	4,13%	144,91	151,08	355.416,00
BMO	153,43	1,66%	150,18	153,67	355.072,00
MYO	0,90	0,03%	0,78	0,86	354.761,00
GL	151,15	-0,71%	149,19	152,55	351.674,00
PHUN	2,21	0,01%	2,09	2,24	351.118,00
HHH	67,48	0,52%	65,22	66,91	350.979,00
ATO	186,27	-0,27%	183,77	187,34	349.999,00
EPR	56,95	0,31%	55,98	56,93	348.151,00
DVA	149,31	1,40%	146,60	149,49	347.261,00
IDR	46,66	2,52%	40,11	43,64	346.857,00
WSO	438,23	8,28%	423,84	439,49	345.801,00
CTXR	0,86	0,04%	0,85	0,92	345.608,00
INBS	2,90	0,14%	2,60	3,01	343.268,00
ELBM	0,67	0,00%	0,65	0,71	342.174,00
XMTR	49,76	1,35%	48,50	51,30	339.699,00
IEX	206,40	-0,93%	202,07	207,69	338.722,00
PSIX	78,47	-0,50%	78,79	85,75	338.442,00
CHH	122,12	2,93%	118,64	122,00	334.663,00
CINF	165,99	-0,82%	163,25	167,63	334.282,00
AVY	172,18	-0,32%	167,47	173,89	333.223,00
BURL	347,91	1,79%	339,64	348,08	332.612,00
URI	812,45	18,00%	774,81	808,56	329.819,00
GLSI	24,54	-3,11%	27,26	30,26	325.639,00
NVVE	0,58	-0,01%	0,54	0,63	323.039,00
MTZ	371,33	0,60%	359,00	373,64	322.222,00
L	111,08	-0,30%	109,42	111,99	321.319,00
TDY	645,74	9,88%	631,05	645,33	320.268,00
PH	996,58	7,85%	977,58	1.029,00	319.228,00
KSCP	3,43	0,04%	3,35	3,65	317.057,00
HUBB	546,36	10,43%	527,06	541,72	316.763,00
CAMT	184,77	6,88%	175,58	185,41	315.013,00
VTS	17,81	0,02%	17,43	17,87	313.490,00
GIB	76,96	0,69%	75,91	77,81	310.826,00
API	3,89	-0,11%	3,98	4,14	309.428,00
OCG	0,86	0,06%	0,71	0,82	304.111,00
TOON	0,66	-0,04%	0,62	0,69	301.312,00
BLZE	4,14	0,07%	4,03	4,16	300.589,00
OPRT	5,82	-0,06%	5,48	6,15	298.777,00
TNXP	14,37	0,16%	13,86	14,40	297.500,00
ABOS	2,84	0,02%	2,78	2,90	295.785,00
CASY	768,42	19,78%	735,09	758,71	292.173,00
BAP	336,03	3,91%	328,42	349,32	285.001,00
EQIX	1.103,81	14,38%	1.068,90	1.093,03	284.271,00
GRAL	51,28	-0,22%	50,48	52,44	280.492,00
HKD	1,80	-0,02%	1,80	1,93	279.585,00
SPSC	58,10	0,57%	57,25	58,60	279.491,00
IVDA	0,29	0,01%	0,28	0,31	275.453,00
OPAD	0,86	0,02%	0,68	0,89	274.197,00
CSL	363,37	1,53%	348,18	367,48	271.925,00
BRCC	0,92	0,04%	0,88	0,95	271.810,00
MLM	627,61	5,59%	614,01	634,98	271.683,00
WRAP	1,52	0,05%	1,44	1,52	270.599,00
BBW	39,49	0,68%	38,46	40,09	269.011,00
CGEN	2,87	0,05%	2,77	2,92	265.012,00
KYMR	87,00	-1,82%	87,06	88,45	260.478,00
SUN	63,84	0,70%	61,92	64,15	258.232,00
AGX	611,15	18,12%	590,45	620,00	257.814,00
JAGX	0,41	0,00%	0,40	0,44	253.427,00
SENS	6,87	0,06%	6,66	6,90	251.108,00
BSM	13,76	0,08%	13,38	13,76	249.203,00
MNTN	10,26	0,21%	9,97	10,45	249.020,00
MELI	1.870,31	17,18%	1.832,50	1.875,00	248.697,00
SWX	89,91	0,67%	90,18	91,20	248.287,00
CODX	1,68	0,10%	1,45	1,60	247.912,00
CPSH	5,16	-0,07%	4,94	5,42	247.477,00
PERI	10,82	0,19%	10,45	10,66	246.990,00
EG	350,66	-0,95%	343,83	352,75	246.354,00
CURI	3,45	-0,07%	3,43	3,53	245.068,00
IHG	146,73	-0,47%	145,39	148,38	241.035,00
TPL	435,10	16,97%	404,72	427,26	240.063,00
RS	335,38	0,46%	320,22	328,39	237.931,00
SWBI	14,82	-0,01%	14,75	15,01	237.748,00
AGYS	68,01	-0,29%	67,73	69,50	237.721,00
PYXS	1,71	0,04%	1,65	1,75	236.386,00
MDAI	1,90	0,00%	1,85	1,93	235.084,00
EME	831,06	35,25%	797,71	816,95	234.607,00
BMR	1,91	0,02%	1,78	1,90	233.034,00
AMR	195,22	4,61%	182,00	192,21	231.127,00
AZO	3.580,68	9,57%	3.503,30	3.603,35	227.799,00
SLAB	214,14	0,94%	212,10	213,74	227.081,00
COKE	185,77	-2,53%	186,08	191,21	225.974,00
OPFI	8,83	0,01%	8,73	9,00	225.835,00
ROOT	55,56	1,42%	52,93	55,86	224.727,00
HEI	292,17	0,43%	289,00	297,19	223.588,00
QMCO	7,20	-0,18%	7,00	7,51	223.344,00
LAD	289,01	5,89%	276,28	289,83	223.209,00
MPWR	1.490,42	27,16%	1.420,34	1.479,23	222.445,00
IX	31,88	-0,35%	31,94	32,53	222.087,00
STRL	472,87	11,75%	445,00	466,13	219.563,00
KNSL	358,24	-6,78%	358,11	363,58	216.378,00
IBG	1,30	0,00%	1,15	1,29	215.952,00
VSME	1,00	0,03%	0,87	0,94	214.089,00
FIX	1.681,50	38,53%	1.605,00	1.654,29	213.294,00
XFOR	4,19	-0,09%	4,19	4,38	211.913,00
HYPR	1,30	-0,02%	1,28	1,39	211.829,00
PSQH	0,72	-0,01%	0,67	0,74	211.285,00
FLUX	1,25	-0,10%	1,22	1,40	210.540,00
ONMD	0,94	0,02%	0,88	0,92	209.943,00
FICO	1.063,22	-10,08%	1.062,71	1.110,39	209.128,00
ESS	258,61	3,58%	248,56	255,51	206.936,00
LMB	98,66	10,23%	89,35	94,28	205.243,00
TDG	1.274,18	20,62%	1.235,00	1.290,11	203.734,00
NVMI	531,98	-0,36%	518,22	528,80	202.015,00
VSEE	0,24	-0,01%	0,24	0,26	200.710,00
LII	493,41	6,31%	483,74	502,54	200.198,00
HII	392,16	-4,21%	393,00	400,71	200.070,00
CQP	62,18	2,48%	57,21	60,50	197.840,00
FBIO	2,33	0,02%	2,33	2,44	193.177,00
STSS	1,85	-0,03%	1,89	1,96	192.950,00
STRO	34,36	2,85%	29,79	32,58	192.714,00
INUV	2,14	0,12%	1,98	2,11	189.420,00
ARGX	834,94	-14,16%	842,94	852,28	188.830,00
MDGL	527,44	-7,01%	522,81	536,86	186.496,00
ACIC	11,92	0,01%	11,84	11,95	186.164,00
FCFS	205,11	-1,66%	203,94	210,18	184.291,00
RIGL	32,52	0,57%	32,00	33,17	183.623,00
VVOS	1,02	0,04%	0,96	1,10	180.857,00
ERIE	253,51	8,72%	241,43	246,65	180.857,00
NXTT	1,78	-0,03%	1,82	2,10	179.175,00
GSL	38,55	-0,40%	38,85	40,00	173.745,00
MNPR	54,81	-6,33%	56,22	59,43	171.649,00
SXI	278,89	0,41%	274,11	283,00	170.393,00
CW	729,95	-5,55%	722,84	745,23	166.228,00
AVIR	5,71	-0,11%	5,61	5,81	165.660,00
AIZ	226,20	-1,55%	224,24	230,01	163.508,00
INSG	15,90	0,70%	14,73	15,30	162.714,00
WNW	4,68	-1,33%	4,61	6,65	162.660,00
ORN	12,14	0,17%	11,63	12,13	161.177,00
TYL	346,00	4,15%	339,42	346,50	160.008,00
SIFY	14,79	1,13%	13,27	14,10	159.981,00
NDSN	283,12	1,22%	279,01	285,99	158.626,00
XPOF	7,16	-0,03%	6,80	7,24	157.235,00
DAVA	4,85	0,02%	4,78	5,07	154.348,00
KB	110,49	-1,73%	110,23	114,21	147.121,00
MDXH	2,20	-0,11%	2,20	2,35	144.754,00
DGII	55,49	0,52%	54,23	55,40	141.625,00
BNGO	1,31	0,02%	1,26	1,31	139.559,00
NUTX	109,33	3,76%	100,95	109,00	134.835,00
ANIX	2,99	0,08%	2,77	2,92	130.054,00
SPAI	4,45	0,04%	4,37	4,70	128.133,00
FTK	15,72	0,10%	15,61	16,61	126.978,00
ATOS	6,18	0,35%	5,67	5,94	126.741,00
GNLX	2,67	-0,01%	2,76	2,86	124.644,00
TPST	1,95	0,05%	1,80	2,28	124.117,00
SHG	68,17	-0,90%	67,99	69,85	120.530,00
WKHS	2,90	0,05%	2,74	2,96	120.093,00
NRSN	0,71	0,00%	0,70	0,74	118.024,00
ORGN	2,37	0,33%	2,09	2,33	117.233,00
HEI.A	221,38	-0,13%	219,45	225,15	116.949,00
PSNY	18,96	0,44%	17,80	21,00	115.971,00
HTOO	3,12	0,21%	2,97	3,16	115.048,00
SPRU	4,27	0,26%	3,89	4,20	113.867,00
SKYE	0,79	-0,01%	0,75	0,80	113.259,00
XPON	0,81	-0,04%	0,76	0,85	111.544,00
REVB	1,16	0,03%	0,99	1,21	107.125,00
MBRX	2,57	0,14%	2,38	2,48	106.211,00
HIPO	28,71	-0,29%	28,47	29,44	104.782,00
SEAT	7,78	-0,26%	7,64	8,29	104.417,00
LOCL	1,86	0,47%	1,47	1,57	103.319,00
STRA	83,14	-0,07%	82,17	83,32	103.255,00
GWW	1.163,45	0,49%	1.131,51	1.168,06	103.241,00
STEM	11,25	0,51%	10,80	11,52	102.575,00
GHM	91,99	-3,10%	91,43	97,02	102.112,00
GRVY	65,04	2,04%	62,36	64,58	101.089,00
DOMH	2,82	-0,10%	2,83	3,23	100.129,00
NEON	1,63	0,02%	1,45	1,66	99.834,00
AMWL	6,62	0,31%	5,96	6,25	97.813,00
FEIM	55,63	-2,16%	56,87	60,00	95.639,00
ICU	4,61	0,48%	4,08	4,59	95.482,00
NMM	70,01	-0,01%	69,38	71,29	92.679,00
RCMT	30,75	-0,88%	30,32	32,00	89.749,00
FOR	26,53	0,54%	26,24	27,09	89.361,00
BARK	10,22	0,13%	9,81	10,69	88.728,00
MTD	1.323,87	-28,63%	1.288,25	1.342,20	86.492,00
BANL	0,43	0,01%	0,42	0,46	85.192,00
RAYA	4,28	-0,49%	4,60	5,43	84.210,00
FNGR	1,04	-0,02%	1,04	1,11	84.063,00
IBTA	35,69	0,42%	34,99	35,74	83.513,00
VERU	2,43	-0,05%	2,39	2,47	82.034,00
LPSN	3,31	0,01%	3,22	3,45	80.826,00
FTFT	1,36	-0,03%	1,31	1,48	80.634,00
SCLX	6,91	0,18%	6,55	7,77	79.169,00
ESLT	882,83	5,80%	868,00	887,00	76.133,00
NSPR	1,35	0,03%	1,32	1,39	75.646,00
RGC	28,01	-0,39%	28,08	30,50	75.406,00
MLGO	4,16	0,01%	4,03	4,30	75.402,00
BLTE	165,77	0,39%	158,10	165,71	74.589,00
XXII	2,19	0,21%	1,92	2,09	74.368,00
KOF	102,23	-0,98%	102,94	104,25	71.060,00
OTLY	13,60	-0,01%	12,95	13,98	70.360,00
DDS	616,55	10,93%	597,45	612,98	69.876,00
SHPH	1,02	-0,01%	0,96	1,02	69.690,00
NEGG	43,52	-1,44%	42,60	47,00	67.246,00
CHT	43,50	-0,23%	43,42	44,12	66.821,00
CLNN	6,17	-0,24%	6,28	6,73	65.369,00
AKAN	3,47	-0,29%	3,14	3,57	65.362,00
ADIL	1,63	0,00%	1,60	1,66	63.560,00
UAN	122,93	1,92%	119,00	125,17	63.001,00
ZEPP	14,95	-1,04%	14,26	16,56	62.666,00
BIVI	1,57	-0,01%	1,47	1,57	59.960,00
EVAX	4,44	0,05%	4,04	4,71	59.941,00
IZEA	4,42	0,07%	4,23	4,45	58.941,00
HCTI	2,48	-0,01%	2,39	2,55	58.149,00
UI	1.082,63	0,76%	1.045,01	1.088,18	57.500,00
ALAR	7,46	0,34%	6,91	7,31	56.416,00
FRGT	0,91	-0,01%	0,89	0,93	55.177,00
ARBK	3,20	0,18%	2,90	3,10	53.298,00
CVKD	5,32	0,22%	4,81	6,05	50.607,00
INTS	5,20	-0,12%	5,20	5,42	46.518,00
PAPL	0,61	0,01%	0,59	0,62	45.099,00
MKL	1.964,06	-24,05%	1.968,00	2.009,57	44.997,00
REBN	2,52	-0,18%	2,59	2,75	44.575,00
LEN.B	91,91	1,80%	88,14	92,56	42.038,00
CENN	3,93	-0,04%	3,78	4,08	41.502,00
QNRX	6,08	-0,37%	6,34	6,53	41.496,00
NVNI	1,33	-0,01%	1,28	1,33	41.400,00
CBAT	0,83	0,05%	0,81	0,84	41.342,00
MEGL	1,18	0,06%	1,13	1,16	41.055,00
SCWO	3,23	0,07%	3,13	3,34	40.612,00
CRVO	3,98	0,00%	3,98	4,18	39.656,00
AQMS	4,58	0,25%	4,37	4,81	37.848,00
AEMD	2,30	0,01%	2,32	2,40	34.278,00
AMRN	14,66	-0,43%	14,60	15,10	31.824,00
NCNA	2,31	0,01%	2,16	2,33	31.600,00
ORIS	0,61	-0,16%	0,57	0,62	31.324,00
SXTC	2,07	0,01%	1,90	2,06	30.215,00
BLRX	2,34	-0,11%	2,35	2,46	28.533,00
TOPS	3,01	-0,02%	2,96	3,08	26.830,00
BBDO	3,72	-0,02%	3,73	3,80	26.655,00
DRIO	7,31	0,22%	7,26	7,40	24.522,00
CLIK	2,60	-0,04%	2,50	2,79	22.887,00
DOGZ	1,34	-0,01%	1,31	1,40	22.255,00
RVYL	6,86	0,65%	6,01	6,66	21.810,00
SINT	2,79	0,10%	2,64	2,80	21.528,00
CNXN	63,60	-0,69%	64,10	65,23	20.864,00
LOBO	0,59	0,02%	0,52	0,62	19.732,00
XBP	2,91	0,02%	2,72	3,13	19.391,00
AIMD	1,81	-0,14%	1,66	1,97	18.944,00
NVR	7.089,31	89,15%	6.772,10	7.057,88	18.084,00
GGR	4,30	0,09%	4,00	4,45	17.409,00
AACG	1,04	0,12%	0,97	1,04	17.267,00
NVNO	11,79	0,22%	11,40	12,00	14.448,00
SBFM	1,03	-0,01%	1,01	1,04	14.291,00
PAVM	9,25	0,10%	9,10	9,34	13.990,00
MSGM	4,20	-0,09%	4,19	4,35	13.770,00
RVSN	8,25	0,02%	8,36	8,67	12.859,00
PHAR	17,42	0,18%	17,34	17,68	10.682,00
PPBT	4,86	-0,08%	4,02	5,00	9.114,00
GWAV	3,93	-0,09%	3,88	4,10	8.819,00
CNSP	2,65	-0,06%	2,54	2,75	8.495,00
TAOP	1,32	0,01%	1,29	1,36	8.207,00
LIXT	3,45	-0,38%	3,23	3,65	7.483,00
MGIH	1,49	0,08%	1,44	1,53	6.081,00
ARBB	4,36	0,16%	4,12	4,50	4.349,00
MKC.V	52,26	-1,58%	53,40	54,36	3.952,00
BGLC	2,21	-0,04%	2,20	2,20	3.615,00
RNAZ	8,65	-0,07%	8,61	9,00	2.647,00
IFBD	1,03	-0,06%	1,00	1,05	650,00
YJ	1,80	0,09%	1,73	1,79	635,00
BRK.A	707.690,07	-4.415,44%	711.265,21	719.503,00	266,00
WSO.B	434,70	0,00%	0,00	0,00	20,00

Midas’ın Kulakları

Tümünü Gör

Nis 21, 2026 • 28 dakika once

L1 Global Long Short Fund mart çeyreğinde yüzde 7 düştü, kuruluştan bu yana yüzde 53,9 kazandırdı

Nis 21, 2026 • 43 dakika once

Avustralya hisseleri petrol fiyatlarıyla yükselecek; Rio Tinto üretimi artırdı

Nis 20, 2026 • 10 saat once

Midas ile gün sonu: BB, LLY, GOOG, SAHOL, YEOTK, GESAN

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya