| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
MOBX
|
1,35 | 0,42% | 0,90 | 1,14 | 98.723.677,00 |
|
ARBE
|
0,82 | 0,18% | 0,62 | 0,64 | 82.424.419,00 |
|
GPRO
|
1,49 | -0,22% | 1,41 | 2,05 | 52.013.810,00 |
|
INTC
|
102,83 | 7,07% | 91,87 | 95,94 | 47.864.899,00 |
|
NVDA
|
227,66 | -2,63% | 229,63 | 234,76 | 33.993.602,00 |
|
NOK
|
10,43 | 0,40% | 9,93 | 10,11 | 25.617.434,00 |
|
SPCX
|
147,61 | -0,29% | 147,32 | 150,85 | 21.622.237,00 |
|
EOSE
|
4,43 | 0,56% | 3,43 | 3,91 | 20.233.232,00 |
|
RGTI
|
16,14 | 0,95% | 15,01 | 15,46 | 19.989.779,00 |
|
PLUG
|
2,27 | 0,10% | 2,09 | 2,20 | 19.629.237,00 |
|
CAN
|
0,33 | -0,03% | 0,34 | 0,37 | 19.324.477,00 |
|
PATH
|
14,05 | -1,15% | 14,77 | 16,71 | 18.748.239,00 |
|
TSLA
|
364,22 | 10,18% | 351,32 | 364,69 | 16.908.891,00 |
|
IREN
|
47,30 | 2,73% | 41,00 | 44,75 | 16.864.880,00 |
|
GPUS
|
0,18 | 0,00% | 0,17 | 0,19 | 16.414.156,00 |
|
ORCL
|
163,33 | 4,50% | 156,71 | 159,70 | 16.197.739,00 |
|
SMR
|
10,75 | 1,04% | 9,43 | 9,78 | 14.884.360,00 |
|
SMCI
|
41,20 | 1,61% | 37,92 | 40,91 | 13.879.182,00 |
|
IONQ
|
42,38 | 2,87% | 38,83 | 39,73 | 13.602.630,00 |
|
AAL
|
12,99 | -0,14% | 12,95 | 13,21 | 13.270.640,00 |
|
NU
|
15,40 | 0,03% | 15,19 | 15,63 | 13.168.325,00 |
|
QBTS
|
18,00 | 1,43% | 16,43 | 16,88 | 13.037.014,00 |
|
NIO
|
3,77 | -0,03% | 3,72 | 3,81 | 12.978.789,00 |
|
OLB
|
0,27 | 0,00% | 0,26 | 0,28 | 11.908.782,00 |
|
AMC
|
2,53 | -0,13% | 2,59 | 2,80 | 11.799.324,00 |
|
BE
|
272,90 | 19,95% | 235,55 | 253,30 | 11.464.370,00 |
|
QCOM
|
177,17 | 8,51% | 167,04 | 170,63 | 11.461.820,00 |
|
PCG
|
14,67 | 0,37% | 13,74 | 14,32 | 11.389.442,00 |
|
GRAB
|
3,32 | -0,11% | 3,39 | 3,47 | 11.056.645,00 |
|
ONDS
|
7,77 | 0,15% | 7,46 | 7,69 | 10.611.227,00 |
|
MU
|
1.018,73 | 1,58% | 969,00 | 1.017,77 | 10.227.265,00 |
|
NFLX
|
76,55 | -1,72% | 78,23 | 82,69 | 9.997.805,00 |
|
HOOD
|
123,52 | 1,39% | 119,82 | 124,70 | 9.166.820,00 |
|
MARA
|
11,58 | 0,29% | 11,19 | 11,50 | 8.984.726,00 |
|
NKE
|
38,37 | -0,02% | 37,98 | 38,66 | 8.579.435,00 |
|
AVGO
|
369,28 | 11,43% | 353,70 | 360,16 | 8.575.876,00 |
|
SOUN
|
6,53 | -0,22% | 6,61 | 6,79 | 8.498.497,00 |
|
CIFR
|
18,39 | 0,67% | 17,27 | 17,92 | 8.307.426,00 |
|
AMD
|
497,50 | 20,11% | 458,00 | 478,83 | 8.188.846,00 |
|
AAPL
|
315,50 | -4,38% | 317,86 | 328,93 | 8.187.524,00 |
|
MRVL
|
227,64 | 3,97% | 210,87 | 223,67 | 7.883.454,00 |
|
RKLB
|
65,59 | 1,40% | 63,20 | 65,00 | 7.343.425,00 |
|
AGNC
|
10,78 | 0,13% | 10,57 | 10,73 | 7.190.586,00 |
|
ROIV
|
40,94 | 6,02% | 33,88 | 35,15 | 7.173.178,00 |
|
WULF
|
17,09 | 0,62% | 16,00 | 16,59 | 7.106.619,00 |
|
MSTR
|
138,35 | -4,23% | 137,07 | 144,40 | 7.042.994,00 |
|
NBIS
|
239,22 | 12,86% | 209,41 | 226,58 | 6.994.154,00 |
|
AMZN
|
255,26 | -3,19% | 255,29 | 261,12 | 6.903.991,00 |
|
PFE
|
28,06 | -0,39% | 28,38 | 28,69 | 6.829.356,00 |
|
F
|
14,19 | -0,44% | 14,30 | 14,64 | 6.825.241,00 |
|
VALE
|
15,79 | 0,53% | 15,11 | 15,55 | 6.789.501,00 |
|
PL
|
17,75 | -0,37% | 17,73 | 19,96 | 6.786.920,00 |
|
SOFI
|
18,22 | -0,01% | 17,96 | 18,34 | 6.623.929,00 |
|
BBD
|
3,60 | 0,13% | 3,40 | 3,49 | 6.580.429,00 |
|
GOOGL
|
334,37 | -4,06% | 337,09 | 343,53 | 6.573.605,00 |
|
OPTT
|
0,16 | -0,03% | 0,18 | 0,19 | 6.507.868,00 |
|
HLN
|
9,29 | -0,31% | 9,57 | 9,74 | 6.420.855,00 |
|
VG
|
14,78 | 0,38% | 14,26 | 14,67 | 6.317.068,00 |
|
RIG
|
5,89 | 0,04% | 5,77 | 5,96 | 6.259.970,00 |
|
BTG
|
5,64 | 0,02% | 5,48 | 5,63 | 6.243.681,00 |
|
UBER
|
72,86 | -2,96% | 75,21 | 76,86 | 6.118.390,00 |
|
HPE
|
54,75 | 2,73% | 51,49 | 54,64 | 6.096.878,00 |
|
STLA
|
5,43 | -0,14% | 5,51 | 5,57 | 5.917.432,00 |
|
T
|
25,74 | 0,06% | 25,66 | 26,22 | 5.894.319,00 |
|
PLTR
|
172,47 | -1,86% | 173,67 | 182,19 | 5.793.729,00 |
|
BAC
|
62,33 | -0,36% | 61,96 | 62,92 | 5.781.141,00 |
|
LASE
|
1,06 | -0,35% | 1,36 | 1,43 | 5.765.767,00 |
|
APLD
|
27,95 | 1,62% | 25,78 | 26,48 | 5.762.016,00 |
|
PBR
|
20,86 | 0,74% | 20,12 | 20,46 | 5.665.978,00 |
|
INFY
|
11,20 | -0,50% | 11,62 | 11,98 | 5.659.760,00 |
|
BSX
|
46,36 | -1,44% | 46,83 | 48,06 | 5.474.453,00 |
|
BTBT
|
1,65 | 0,01% | 1,56 | 1,66 | 5.440.145,00 |
|
ATAI
|
7,37 | -0,02% | 7,31 | 7,41 | 5.408.043,00 |
|
JOBY
|
6,77 | 0,02% | 6,74 | 6,94 | 5.404.596,00 |
|
FCX
|
77,94 | 5,14% | 71,45 | 73,29 | 5.376.664,00 |
|
ITUB
|
8,44 | 0,29% | 8,05 | 8,28 | 5.216.589,00 |
|
OKLO
|
43,58 | 2,42% | 39,50 | 41,32 | 5.141.249,00 |
|
RZLV
|
2,29 | 0,08% | 2,19 | 2,24 | 5.009.493,00 |
|
AUR
|
6,48 | 0,13% | 6,16 | 6,38 | 4.733.599,00 |
|
CPNG
|
14,92 | -0,38% | 15,16 | 15,55 | 4.710.437,00 |
|
CRM
|
248,09 | -11,38% | 257,82 | 263,60 | 4.697.982,00 |
|
POET
|
8,40 | 0,48% | 7,38 | 7,93 | 4.664.761,00 |
|
DNN
|
3,45 | 0,02% | 3,38 | 3,46 | 4.637.627,00 |
|
RIOT
|
22,05 | 0,31% | 20,66 | 21,83 | 4.617.801,00 |
|
RXRX
|
3,51 | -0,13% | 3,41 | 3,70 | 4.589.151,00 |
|
NOW
|
133,88 | -7,46% | 138,80 | 145,26 | 4.546.564,00 |
|
TTD
|
14,10 | -0,34% | 14,23 | 15,26 | 4.520.061,00 |
|
AAOI
|
115,59 | 9,81% | 100,54 | 106,56 | 4.487.704,00 |
|
OPEN
|
3,12 | -0,03% | 3,08 | 3,18 | 4.406.561,00 |
|
JBLU
|
4,57 | -0,06% | 4,61 | 4,72 | 4.358.469,00 |
|
SNAP
|
5,44 | -0,04% | 5,46 | 5,68 | 4.334.447,00 |
|
MDCX
|
0,18 | 0,01% | 0,16 | 0,18 | 4.305.360,00 |
|
WMT
|
105,98 | -1,10% | 106,93 | 109,23 | 4.148.656,00 |
|
CCL
|
23,38 | -0,14% | 23,29 | 23,64 | 4.121.181,00 |
|
VVOS
|
0,18 | -0,01% | 0,16 | 0,19 | 4.103.015,00 |
|
NVTS
|
12,39 | 0,59% | 11,17 | 11,88 | 4.061.087,00 |
|
ASTS
|
65,25 | 2,94% | 61,67 | 65,76 | 4.053.497,00 |
|
MSFT
|
491,07 | -8,47% | 499,36 | 511,00 | 4.051.758,00 |
|
TSM
|
434,39 | 5,53% | 419,42 | 429,82 | 3.956.002,00 |
|
GME
|
18,75 | -0,39% | 19,04 | 19,50 | 3.839.716,00 |
|
GLW
|
165,88 | 11,61% | 147,02 | 154,59 | 3.838.763,00 |