Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
GRAB	3,17	0,29%	2,78	2,92	174.425.987,00
NOK	10,83	-0,21%	10,57	11,05	103.520.232,00
WBD	30,83	0,01%	29,65	30,92	103.267.143,00
TOPS	0,88	0,05%	0,71	0,75	101.730.027,00
SOFI	17,17	0,24%	16,83	17,52	93.901.687,00
INTC	123,83	2,45%	114,93	124,73	84.513.063,00
NVDA	228,86	1,17%	221,56	228,50	71.384.637,00
AAL	13,60	0,06%	13,11	13,60	70.367.863,00
ONDS	7,73	0,37%	7,34	7,67	61.812.087,00
NU	14,17	0,09%	13,70	14,10	60.181.687,00
SPCX	154,70	2,38%	151,60	158,13	52.854.998,00
PCG	12,89	-0,13%	12,92	13,28	51.803.581,00
HL	19,03	0,73%	17,86	19,04	47.854.974,00
BFRG	0,60	0,25%	0,47	0,50	44.709.327,00
MARA	13,63	0,36%	13,16	13,98	41.206.705,00
PATH	13,26	-0,33%	13,44	13,79	40.717.354,00
VKTX	40,86	11,54%	28,41	30,70	40.233.931,00
RXRX	4,06	0,09%	3,83	4,02	38.794.296,00
ONON	29,40	2,21%	26,91	27,86	38.456.210,00
CCL	22,29	0,07%	22,04	22,45	36.155.734,00
RIG	5,50	0,06%	5,42	5,63	36.084.925,00
AMZN	255,06	-3,02%	253,60	259,49	32.693.188,00
F	13,10	-0,07%	13,17	13,45	32.297.981,00
BAC	56,21	-1,59%	57,47	58,28	31.580.567,00
CMCSA	22,42	-0,47%	22,49	23,08	31.262.341,00
CDE	20,49	1,05%	19,41	20,01	31.106.393,00
IREN	48,57	1,17%	46,40	48,77	30.738.448,00
RKT	12,73	0,38%	12,13	12,59	30.529.409,00
SMR	8,89	0,15%	8,47	8,94	29.791.972,00
AAPL	339,75	0,88%	333,05	339,64	29.733.028,00
RETO	0,18	-0,02%	0,17	0,21	29.070.833,00
NFLX	72,16	-1,10%	71,79	73,87	29.002.179,00
HLN	9,25	-0,14%	9,23	9,38	28.939.620,00
BBD	3,58	0,06%	3,49	3,53	28.242.004,00
T	25,13	-0,33%	25,32	25,80	28.237.757,00
BB	8,63	0,19%	8,13	8,54	28.085.672,00
SMCI	41,53	0,31%	40,00	41,72	27.653.270,00
PLUG	2,12	0,03%	2,06	2,14	27.399.459,00
ORCL	149,15	0,54%	146,16	149,98	27.018.389,00
AMC	2,97	0,06%	2,67	3,00	26.439.171,00
MU	1.096,01	53,41%	1.030,68	1.064,49	26.359.878,00
CIFR	19,09	0,20%	18,29	19,25	26.319.058,00
META	736,46	-0,29%	679,60	753,00	26.187.067,00
OPEN	2,77	0,09%	2,61	2,73	26.129.850,00
DBRG	15,98	0,07%	15,88	15,92	25.959.529,00
SDST	0,12	0,00%	0,12	0,13	25.891.543,00
TTD	13,18	-0,64%	13,82	14,23	25.857.826,00
TSLA	378,84	3,79%	371,07	378,36	25.705.352,00
EOSE	4,07	0,00%	3,98	4,16	25.340.548,00
NKE	36,10	0,10%	35,35	36,36	25.314.662,00
ABEV	3,02	0,03%	2,97	3,01	25.308.558,00
NIO	3,72	0,08%	3,61	3,68	24.930.221,00
GOOGL	351,21	-3,10%	349,10	357,61	24.700.238,00
AGNC	10,09	0,15%	9,86	10,03	24.535.506,00
AMD	623,39	7,93%	582,27	616,69	24.031.712,00
SHOP	147,71	9,71%	126,39	138,03	23.867.629,00
VZ	46,46	-1,10%	47,56	48,35	23.748.289,00
CSCO	106,43	-5,11%	108,83	111,50	23.555.922,00
BTBT	1,86	0,02%	1,75	1,88	22.685.428,00
NVO	39,41	-0,38%	39,54	41,17	22.557.548,00
HBAN	15,69	-0,31%	15,94	16,06	22.418.217,00
NCLH	14,22	0,04%	14,20	14,60	22.237.304,00
SNAP	5,63	-0,06%	5,53	5,87	22.051.520,00
JAGX	33,48	33,79%	2,48	2,87	21.808.685,00
PFE	27,92	0,16%	27,53	27,92	21.570.639,00
MRNA	182,47	9,41%	159,06	176,86	21.479.375,00
QXO	12,78	0,59%	11,38	12,39	21.416.274,00
DKNG	21,79	-0,13%	21,57	22,29	21.213.395,00
PYPL	52,87	0,48%	52,24	53,06	20.898.782,00
GPUS	0,18	-0,01%	0,18	0,21	20.704.195,00
MSTR	167,32	-0,76%	164,49	169,52	20.599.552,00
AUR	6,47	-0,01%	6,03	6,61	20.274.728,00
PBR	20,74	0,13%	20,54	20,94	20.114.662,00
WULF	17,35	-0,11%	16,97	17,72	19.980.010,00
CRML	8,54	-0,87%	8,57	9,64	19.753.210,00
UBER	69,89	-0,83%	70,11	71,39	19.635.132,00
JOBY	6,44	0,04%	6,19	6,51	19.602.711,00
ITUB	8,44	-0,04%	8,33	8,46	19.276.848,00
SES	0,56	-0,01%	0,53	0,57	19.108.745,00
RKLB	71,97	2,12%	65,28	70,01	18.973.870,00
ACHR	5,70	0,27%	5,28	5,51	18.912.091,00
IBRX	9,29	0,83%	8,26	8,87	18.887.405,00
BFLY	9,95	1,74%	7,83	8,17	18.557.167,00
VALE	14,21	0,07%	14,14	14,41	18.296.345,00
DNN	2,94	0,04%	2,83	2,95	18.204.300,00
RIOT	24,94	0,79%	23,97	25,07	18.197.840,00
PTON	5,03	0,09%	4,86	4,97	18.110.163,00
PINS	18,39	-0,88%	18,62	19,50	17.858.051,00
CLF	12,54	0,48%	12,01	12,76	17.835.017,00
COMP	9,68	-0,45%	10,05	10,59	17.812.447,00
RIVN	15,14	-0,23%	15,19	15,65	17.374.014,00
STLA	4,84	0,03%	4,80	4,90	17.276.053,00
PLTR	184,98	2,03%	176,76	183,38	16.469.804,00
CLSK	15,15	0,36%	14,68	15,18	16.132.038,00
INFY	10,77	-0,09%	10,86	11,03	16.098.665,00
MSFT	498,12	-0,60%	491,33	501,87	15.945.308,00
MRVL	262,32	6,07%	244,99	261,18	15.773.084,00
BTG	5,58	0,22%	5,27	5,51	15.754.642,00
GOOG	347,44	-2,63%	344,80	353,30	15.751.659,00
EQX	12,77	0,63%	12,00	12,40	15.733.634,00
MNKD	3,48	-0,09%	3,47	3,62	15.589.179,00
HIMS	30,43	1,09%	28,18	29,53	15.415.669,00
VG	12,90	-0,66%	13,40	13,90	15.354.517,00
AVGO	364,59	3,44%	353,50	363,97	14.899.485,00
SCHW	100,37	-6,26%	105,33	107,41	14.879.515,00
HOOD	124,23	0,55%	121,51	126,41	14.524.443,00
NBIS	236,25	3,61%	221,30	237,96	14.225.096,00
LYG	5,79	-0,08%	5,86	5,91	14.115.243,00
FSLY	26,08	-1,40%	23,71	28,07	14.056.233,00
JBLU	4,55	-0,01%	4,42	4,58	14.039.172,00
SBET	10,22	0,26%	9,62	10,12	13.969.771,00
KEY	20,47	-0,15%	20,75	21,00	13.937.679,00
SOUN	6,12	-0,05%	6,02	6,22	13.860.032,00
WMT	110,15	2,52%	106,08	107,76	13.846.193,00
GME	24,05	1,29%	22,52	23,11	13.688.141,00
IOVA	10,64	0,49%	10,03	10,64	13.643.174,00
BABA	116,29	1,06%	113,35	116,20	13.166.903,00
HPE	61,02	-0,64%	60,30	63,86	13.157.317,00
KOS	2,58	-0,07%	2,58	2,66	13.143.939,00
BSX	44,93	1,19%	42,72	43,81	13.099.470,00
GT	5,50	0,48%	4,91	5,13	13.088.505,00
AES	14,83	-0,01%	14,81	14,84	13.035.141,00
CNH	13,69	0,21%	13,44	13,75	12.840.404,00
HPQ	32,04	-0,86%	32,63	34,91	12.501.053,00
WFC	83,15	-3,17%	86,23	87,15	12.485.798,00
MDT	90,78	-0,83%	91,50	92,73	12.347.904,00
APLD	28,53	0,44%	27,70	28,85	12.184.337,00
BKNG	164,15	-4,17%	166,10	170,18	12.095.587,00
OWL	9,88	-0,07%	9,86	10,10	11.686.470,00
NOW	137,04	-0,75%	135,62	140,16	11.205.748,00
QBTS	17,57	0,79%	17,39	17,92	11.198.472,00
EU	1,23	0,14%	0,93	1,08	11.092.938,00
QS	5,06	-0,03%	5,07	5,30	11.086.142,00
RDW	11,77	0,22%	11,00	11,70	11.045.959,00
XOM	158,72	0,60%	157,94	161,95	10.932.969,00
KVUE	17,88	0,16%	17,49	17,73	10.788.836,00
KO	88,62	1,56%	87,12	88,50	10.750.390,00
CAN	0,41	-0,01%	0,40	0,45	10.696.608,00
SLB	52,15	0,80%	50,47	52,39	10.679.195,00
GEN	27,30	-1,90%	28,82	29,53	10.605.877,00
RGTI	16,53	0,91%	16,11	16,56	10.488.688,00
IONQ	40,74	5,23%	39,83	40,93	10.430.962,00
BBAI	2,89	-0,02%	2,83	2,92	10.299.128,00
RF	27,90	-0,51%	28,47	28,72	10.293.062,00
GPRO	1,28	-0,02%	1,29	1,38	10.214.018,00
APH	82,89	2,16%	78,88	81,21	10.168.959,00
CHWY	19,66	-0,81%	20,50	21,18	10.115.884,00
BTDR	13,10	-0,08%	12,99	13,66	10.072.382,00
CPRI	15,20	1,07%	13,83	14,80	9.810.505,00
KMI	31,28	-0,42%	31,55	31,92	9.802.785,00
CRM	233,28	-3,29%	236,25	241,34	9.802.234,00
NVTS	12,45	0,33%	11,85	12,35	9.783.584,00
C	132,46	-2,36%	132,62	135,73	9.686.844,00
KHC	23,99	-0,34%	24,24	24,80	9.647.130,00
DT	57,17	0,49%	55,19	56,65	9.601.210,00
HIVE	3,54	0,04%	3,47	3,60	9.530.752,00
ON	73,59	2,43%	68,17	72,05	9.522.373,00
UAA	4,73	-0,03%	4,70	4,93	9.451.356,00
BE	276,48	4,48%	265,36	282,00	9.326.332,00
POET	8,18	-0,21%	8,01	8,65	9.294.619,00
CORZ	18,79	0,42%	17,63	18,65	9.285.926,00
EVTL	0,74	0,12%	0,60	0,69	9.285.317,00
ASTS	63,68	1,76%	59,29	62,36	9.275.372,00
INV	0,88	0,00%	0,70	0,93	9.146.817,00
UWMC	1,27	0,00%	1,20	1,31	9.106.478,00
MVST	0,72	0,07%	0,64	0,68	9.092.121,00
HAL	32,84	-0,30%	32,84	33,75	9.056.828,00
AG	20,31	1,11%	19,02	20,09	8.999.906,00
LYFT	14,89	-0,38%	15,07	15,42	8.993.431,00
TSM	452,02	6,19%	437,06	445,72	8.928.795,00
RCAT	6,94	0,04%	6,82	7,14	8.918.630,00
JPM	340,04	-11,44%	350,08	354,50	8.868.537,00
GENI	6,07	0,39%	5,48	5,82	8.769.557,00
MRK	150,94	1,44%	145,60	150,49	8.743.130,00
CMG	32,62	-0,37%	32,77	33,70	8.732.763,00
PL	16,90	-0,14%	16,65	17,23	8.732.451,00
ET	20,46	-0,40%	20,77	21,12	8.706.735,00
SBS	5,39	-0,02%	5,36	5,48	8.687.435,00
HTZ	1,86	0,01%	1,79	1,87	8.635.009,00
CSX	46,60	0,59%	45,79	47,48	8.447.334,00
JTAI	1,78	0,31%	1,37	1,54	8.439.404,00
SAN	14,50	-0,07%	14,53	14,64	8.432.207,00
GIS	35,48	0,06%	35,41	36,53	8.364.662,00
QCOM	198,27	3,79%	179,23	195,31	8.357.783,00
VFC	13,55	0,46%	12,77	13,12	8.238.370,00
LCID	4,32	0,02%	4,06	4,33	8.173.583,00
BP	43,14	0,39%	43,12	44,71	8.170.676,00
NLY	21,44	0,23%	21,12	21,43	8.166.262,00
IVVD	0,97	-0,05%	0,82	1,05	8.109.263,00
VIK	81,02	-4,37%	85,13	86,90	8.091.154,00
ERIC	9,83	-0,38%	10,12	10,26	8.061.390,00
EQT	50,84	0,99%	48,93	50,26	8.010.279,00
TOST	29,65	-0,13%	29,55	30,26	7.914.369,00
TJX	130,80	-0,06%	127,05	131,42	7.908.728,00
DELL	549,16	-20,79%	567,38	592,44	7.819.890,00
ASST	29,33	-0,96%	28,83	31,95	7.816.441,00
EXK	10,51	0,33%	9,86	10,30	7.754.253,00
HDB	23,43	-0,23%	23,43	23,78	7.690.565,00
TME	8,28	0,11%	7,71	8,22	7.643.475,00
LAC	3,00	0,04%	2,90	3,05	7.628.863,00
RZLV	2,34	0,03%	2,28	2,33	7.598.362,00
CRWD	250,03	0,33%	230,85	250,31	7.592.783,00
RCL	234,81	-13,03%	246,30	252,15	7.562.173,00
PACB	1,47	0,09%	1,34	1,40	7.557.400,00
ABSI	10,69	1,01%	9,50	10,15	7.537.236,00
AS	27,64	0,19%	26,85	27,54	7.434.905,00
ASAN	9,11	-0,46%	9,39	9,69	7.410.292,00
LUNR	16,25	0,53%	14,21	15,76	7.365.432,00
UUUU	12,15	-0,14%	12,01	12,49	7.333.228,00
CRDO	192,47	5,33%	176,49	188,76	7.297.814,00
UEC	10,33	0,27%	9,99	10,35	7.272.728,00
PBR.A	18,92	0,02%	18,69	18,94	7.260.952,00
LUMN	6,40	-0,04%	6,34	6,57	7.259.908,00
NEE	79,27	-0,23%	79,55	80,55	7.220.762,00
COP	125,30	-1,80%	127,24	130,95	7.217.181,00
FLNC	7,27	0,08%	7,12	7,41	7.180.076,00
OKLO	40,44	0,52%	39,08	40,86	7.159.798,00
STM	53,41	1,83%	50,70	51,98	7.125.086,00
HST	22,29	0,20%	21,81	22,35	6.966.951,00
WU	6,22	0,05%	6,14	6,37	6.959.045,00
BA	197,80	-3,01%	198,13	202,20	6.949.862,00
FCX	74,35	2,24%	70,81	73,28	6.945.338,00
USB	59,43	-0,59%	59,87	60,67	6.913.082,00
OXY	56,31	-0,82%	57,00	58,29	6.894.152,00
COHR	310,21	-9,79%	316,64	332,86	6.855.535,00
CPNG	14,61	0,02%	14,23	14,71	6.819.277,00
NVAX	10,84	0,54%	10,21	10,70	6.816.717,00
ARM	333,27	9,50%	293,08	324,16	6.795.813,00
PANW	374,57	2,79%	357,59	374,56	6.741.437,00
OSCR	30,68	-0,70%	30,37	32,16	6.739.624,00
VLO	377,14	-16,02%	391,00	419,04	6.734.412,00
AAOI	107,01	-1,72%	104,92	109,73	6.683.602,00
B	43,90	1,10%	42,38	43,43	6.679.418,00
SRFM	0,77	0,11%	0,66	0,72	6.642.103,00
ACI	12,08	-0,04%	12,12	12,44	6.624.486,00
UMC	25,79	0,37%	24,64	25,63	6.622.008,00
DAL	83,93	1,40%	79,85	82,77	6.598.525,00
CAG	14,79	-0,05%	14,78	15,21	6.557.987,00
SLNH	1,28	-0,02%	1,26	1,32	6.546.292,00
CVE	31,33	-0,21%	31,56	32,45	6.545.867,00
CVX	202,43	-0,89%	203,50	209,00	6.544.066,00
KDP	31,53	0,88%	30,56	31,00	6.531.111,00
PR	21,29	-0,36%	21,92	22,59	6.530.649,00
ORLY	85,82	2,99%	82,83	84,89	6.519.393,00
SANA	3,33	0,12%	3,04	3,16	6.511.928,00
CELH	29,39	1,45%	27,85	28,52	6.507.680,00
COIN	201,05	-0,65%	200,65	208,33	6.493.735,00
D	62,44	-0,33%	62,78	64,45	6.487.463,00
DVN	46,94	-0,54%	47,08	48,16	6.486.033,00
IAG	20,90	0,95%	20,03	20,88	6.465.863,00
RBLX	49,87	-1,84%	49,67	51,55	6.465.797,00
XP	21,22	0,57%	20,24	20,86	6.454.293,00
KVYO	15,88	0,10%	15,12	15,82	6.451.918,00
ZETA	30,14	-0,97%	30,06	31,15	6.443.089,00
MS	200,19	-5,57%	203,18	206,66	6.434.593,00
WDC	464,40	16,33%	437,20	460,49	6.433.382,00
LRCX	310,87	9,66%	290,04	305,69	6.389.457,00
S	23,84	0,09%	22,36	23,81	6.367.678,00
TNGX	25,55	3,16%	21,63	22,74	6.218.216,00
TSCO	32,85	0,51%	31,87	32,70	6.187.808,00
VICI	23,99	-0,03%	23,78	24,09	6.139.330,00
BMY	62,24	-0,02%	62,62	63,40	6.118.663,00
BKR	57,27	-0,58%	56,60	58,20	6.070.337,00
XPEV	10,47	0,02%	10,28	10,48	6.053.822,00
TGB	9,36	0,70%	8,39	8,73	6.021.298,00
SRAD	13,59	1,04%	12,06	12,72	6.020.471,00
COUR	5,15	0,04%	4,98	5,19	6.012.080,00
CRGY	13,01	-0,19%	13,21	13,66	5.923.527,00
FITB	52,77	-0,47%	52,95	53,49	5.920.313,00
ABT	103,75	0,52%	101,84	103,20	5.863.187,00
BORR	4,46	0,09%	4,42	4,58	5.863.115,00
VTGN	0,25	0,02%	0,23	0,24	5.863.075,00
UPXI	1,25	-0,01%	1,26	1,34	5.838.394,00
KLAC	188,31	4,59%	178,31	185,94	5.817.809,00
MBRX	0,56	0,05%	0,50	0,73	5.816.505,00
BCS	24,96	-0,18%	25,13	25,48	5.759.379,00
DOW	28,19	-0,02%	27,92	28,64	5.736.328,00
CARR	55,25	0,41%	53,91	54,91	5.717.239,00
BAX	23,68	0,90%	22,56	23,08	5.710.420,00
SHEL	93,94	0,75%	93,19	95,03	5.708.892,00
CVS	87,07	-0,42%	87,19	88,91	5.696.461,00
TFC	48,05	-0,70%	48,68	49,24	5.695.068,00
LUV	42,07	0,35%	40,93	41,78	5.659.865,00
PONY	7,29	0,39%	6,59	6,92	5.598.904,00
TEM	77,19	-0,64%	77,13	80,25	5.572.451,00
SBUX	95,13	0,29%	93,63	96,44	5.563.980,00
O	56,51	0,05%	56,61	57,32	5.541.052,00
BBWI	17,17	0,38%	16,91	17,55	5.530.775,00
EXPE	280,82	-3,01%	278,43	283,65	5.518.295,00
KGC	28,71	1,01%	27,43	28,27	5.517.789,00
PCAR	113,87	-0,87%	113,77	116,70	5.498.671,00
FRSH	12,42	-0,07%	12,15	12,47	5.489.347,00
SIDU	2,14	0,06%	2,01	2,13	5.465.652,00
TMUS	162,40	-2,63%	161,85	167,96	5.435.702,00
ADBE	238,19	-10,56%	244,23	251,48	5.429.444,00
KTOS	46,99	-1,47%	47,75	49,39	5.418.148,00
MNST	44,26	0,51%	43,85	44,61	5.417.104,00
GERN	1,30	0,02%	1,28	1,31	5.405.759,00
SIRI	26,53	-0,93%	27,16	27,67	5.372.413,00
FRO	47,91	-2,21%	49,46	52,48	5.371.413,00
APA	42,31	-1,26%	43,58	44,38	5.356.369,00
SLS	12,04	0,66%	11,13	11,94	5.295.731,00
RR	1,73	-0,01%	1,69	1,78	5.292.059,00
GLW	159,67	1,11%	151,92	159,87	5.288.750,00
CPB	20,22	0,23%	19,82	20,79	5.279.017,00
CNP	37,85	-0,13%	37,94	38,30	5.269.301,00
CPRT	28,79	0,02%	28,71	29,31	5.258.400,00
MBLY	7,68	-0,27%	7,93	8,19	5.219.647,00
OCGN	1,05	0,01%	1,02	1,08	5.217.669,00
FCEL	17,86	-0,07%	17,63	18,47	5.216.144,00
V	362,08	-7,32%	366,09	370,90	5.196.959,00
LEN	83,05	5,39%	76,50	78,38	5.184.757,00
PEP	131,21	1,70%	127,98	130,22	5.145.178,00
MCHP	75,81	0,80%	72,74	75,17	5.139.285,00
TU	8,59	-0,03%	8,67	8,89	5.125.406,00
HMY	19,81	0,64%	18,98	19,93	5.117.610,00
CGC	0,97	0,05%	0,92	0,94	5.106.445,00
ROL	32,88	0,47%	31,88	32,71	5.097.800,00
QUBT	9,08	0,43%	8,85	9,13	5.083.189,00
WIT	1,69	0,02%	1,66	1,69	5.080.019,00
AKAN	3,19	0,02%	2,96	3,13	5.065.319,00
MP	51,03	1,09%	48,59	50,65	5.064.552,00
INOD	69,96	11,05%	57,31	61,50	5.046.188,00
CATX	2,95	0,01%	2,90	3,03	5.043.562,00
BROS	38,77	-0,27%	38,28	40,56	5.017.896,00
CABA	2,50	0,07%	2,45	2,65	5.015.370,00
DIS	103,83	-0,45%	103,18	104,60	5.005.004,00
AKBA	0,98	0,04%	0,92	0,95	4.961.394,00
RSKD	7,01	1,06%	6,23	6,42	4.961.278,00
CVNA	65,38	-1,41%	65,44	68,01	4.944.589,00
BCE	21,71	0,09%	21,90	22,22	4.917.964,00
FNGR	0,14	0,00%	0,13	0,15	4.879.947,00
ARRY	3,97	-0,07%	3,97	4,15	4.874.857,00
SBSW	11,39	0,35%	11,07	11,62	4.867.829,00
ALLO	1,71	0,05%	1,65	1,72	4.855.214,00
STNE	9,87	0,23%	9,51	9,81	4.848.249,00
RUM	8,95	-0,24%	8,94	9,36	4.831.299,00
WY	21,53	0,49%	20,98	21,38	4.818.665,00
JD	27,37	0,06%	26,70	27,29	4.807.006,00
SURG	0,16	0,00%	0,15	0,16	4.789.209,00
DX	12,11	0,04%	12,02	12,17	4.778.037,00
MOS	24,73	0,65%	23,03	24,94	4.771.915,00
DXCM	89,51	0,32%	88,33	89,68	4.768.189,00
URG	1,22	-0,01%	1,19	1,25	4.761.933,00
PAYO	7,14	-0,02%	7,11	7,12	4.751.649,00
NAK	1,45	0,07%	1,33	1,41	4.749.492,00
FLG	12,55	0,10%	12,55	12,71	4.737.007,00
CART	44,41	0,12%	45,51	46,27	4.712.342,00
NG	7,77	0,46%	7,14	7,39	4.712.314,00
PGEN	7,89	0,31%	7,63	7,91	4.708.262,00
ROIV	38,20	-0,77%	38,72	39,90	4.699.695,00
OKTA	196,71	5,80%	180,55	192,22	4.663.831,00
TTAN	61,62	4,77%	54,77	57,79	4.644.046,00
AR	34,42	0,49%	33,72	34,60	4.630.439,00
SNOW	336,55	-2,49%	329,13	339,53	4.592.109,00
DAVA	2,13	-0,65%	2,79	2,90	4.572.830,00
FIVN	38,67	1,75%	32,81	37,13	4.563.602,00
SG	7,67	0,22%	7,23	7,62	4.559.115,00
CRBG	33,83	-1,05%	34,77	35,48	4.541.935,00
FHN	23,33	-0,60%	23,89	24,12	4.535.482,00
ALAB	363,34	23,26%	308,34	343,00	4.528.293,00
AEO	15,93	0,40%	15,04	15,53	4.524.045,00
TRIP	8,56	-0,22%	8,73	9,00	4.504.902,00
CHRS	1,30	-0,07%	1,30	1,43	4.460.851,00
ACGL	94,93	-0,34%	95,72	97,64	4.449.812,00
DOC	20,59	-0,06%	20,37	20,72	4.449.059,00
BN	37,84	-0,02%	37,54	38,25	4.423.128,00
SOC	4,30	-0,05%	4,25	4,47	4.420.041,00
AFRM	71,76	0,70%	70,04	73,16	4.415.469,00
CZR	29,62	-0,04%	29,62	29,72	4.404.849,00
UAL	115,19	1,15%	110,59	114,65	4.394.122,00
VZLA	4,30	0,23%	3,98	4,10	4.389.770,00
SATL	5,73	0,19%	5,18	5,63	4.370.884,00
CAVA	52,71	1,20%	50,80	52,39	4.366.505,00
SPCE	3,33	0,00%	3,08	3,31	4.358.368,00
MAT	13,22	0,16%	12,92	13,29	4.346.956,00
STX	919,57	43,32%	861,96	914,82	4.342.953,00
ALL	229,42	-13,85%	241,53	251,50	4.338.599,00
HD	305,33	8,32%	295,39	301,74	4.334.933,00
PDD	80,35	1,09%	78,20	79,87	4.315.304,00
GM	83,46	-0,03%	82,20	84,88	4.296.944,00
DHT	21,39	-0,92%	22,29	23,56	4.282.777,00
KR	58,56	-1,02%	59,46	60,61	4.260.380,00
DASH	192,13	-0,67%	188,71	194,95	4.249.498,00
AMAT	472,35	8,75%	452,66	468,51	4.249.397,00
UAMY	4,81	-0,08%	4,74	4,97	4.244.439,00
DKS	133,92	10,07%	120,15	124,06	4.195.292,00
EQNR	41,82	-0,60%	42,48	43,90	4.193.816,00
IBN	28,06	-0,27%	28,15	28,37	4.181.095,00
TEVA	39,53	-0,54%	38,36	40,79	4.155.921,00
RUN	8,80	0,02%	8,36	8,88	4.136.236,00
MDLZ	61,09	0,98%	60,10	61,15	4.119.169,00
ENVX	3,05	0,06%	2,94	3,04	4.097.411,00
ABCL	12,65	-0,04%	12,43	12,90	4.092.193,00
BTI	55,74	0,08%	55,53	56,39	4.078.751,00
FOXA	64,24	-1,63%	64,51	65,74	4.077.556,00
GSK	50,72	-0,35%	50,46	51,32	4.076.865,00
MCD	250,38	3,40%	246,52	250,38	4.074.385,00
AKAM	118,34	1,04%	105,40	117,58	4.072.601,00
CNQ	47,80	0,00%	48,06	49,25	4.066.629,00
PRMB	19,64	-0,89%	20,28	20,94	4.065.407,00
TLRY	4,24	0,16%	4,00	4,10	4.063.797,00
ABR	4,39	0,08%	4,26	4,43	4.055.979,00
HUT	106,60	3,41%	100,26	107,84	4.053.286,00
PBF	71,43	-1,00%	72,14	78,48	4.041.017,00
CLOV	4,67	0,15%	4,45	4,57	4.018.119,00
MO	68,66	0,11%	68,45	69,54	4.015.544,00
GAP	21,47	0,25%	20,55	21,27	4.010.580,00
NEM	127,28	4,80%	121,30	124,50	4.004.597,00
INTU	292,33	-11,70%	295,11	304,81	3.984.018,00
EYPT	4,07	0,07%	3,80	4,10	3.966.944,00
MPC	389,72	-12,56%	399,55	431,08	3.966.348,00
IP	35,71	0,30%	35,27	36,26	3.949.944,00
LITE	945,25	-4,99%	946,00	983,45	3.945.428,00
PG	148,22	2,19%	145,63	146,81	3.941.478,00
BLZE	14,29	0,83%	13,11	13,82	3.935.580,00
RMBS	105,29	8,79%	88,38	98,57	3.921.382,00
NWL	5,78	0,17%	5,31	5,64	3.898.415,00
CTSH	58,67	-0,78%	59,22	61,97	3.884.193,00
NI	39,89	-0,31%	40,31	40,76	3.866.454,00
M	22,78	0,69%	21,81	22,56	3.853.622,00
CNC	63,27	-1,25%	64,56	65,58	3.848.048,00
SHLS	8,15	0,30%	7,42	7,87	3.841.706,00
ARCC	19,35	-0,05%	19,40	19,59	3.837.334,00
LVS	39,70	-0,56%	39,54	40,60	3.834.641,00
JNJ	269,31	-0,50%	268,50	273,73	3.824.238,00
SWKS	89,98	1,15%	88,13	91,83	3.809.589,00
TWLO	284,56	19,41%	244,14	266,48	3.801.597,00
WMB	70,99	-0,35%	71,38	72,46	3.791.448,00
ENB	47,93	-0,12%	48,20	48,80	3.754.824,00
DOCU	66,78	-1,76%	67,97	69,87	3.751.321,00
TXN	271,41	0,43%	262,22	271,78	3.750.947,00
AA	44,72	0,17%	44,28	44,90	3.746.231,00
CL	87,05	0,73%	86,03	87,27	3.742.814,00
IOT	38,27	0,37%	38,03	40,00	3.739.842,00
FAST	50,08	0,38%	48,53	49,70	3.734.877,00
ALT	3,41	0,11%	3,24	3,34	3.698.391,00
RTX	190,98	-3,69%	192,86	195,19	3.694.257,00
FIS	34,98	-0,13%	35,19	36,17	3.690.503,00
AMPX	9,99	0,39%	9,49	9,93	3.675.907,00
AMKR	54,60	2,69%	50,50	52,27	3.673.071,00
ABNB	161,78	-4,42%	164,70	167,97	3.671.975,00
LXRX	2,18	0,15%	2,00	2,08	3.669.832,00
PM	190,26	2,75%	185,84	188,48	3.656.304,00
LDI	0,73	0,02%	0,69	0,73	3.630.345,00
SFIX	2,99	0,22%	2,83	2,91	3.629.431,00
ALB	116,79	4,33%	111,57	114,49	3.623.568,00
CSGP	28,77	0,05%	28,84	29,64	3.610.535,00
ASX	45,20	1,59%	42,21	44,02	3.606.584,00
MDCX	0,16	-0,01%	0,17	0,18	3.604.859,00
WEN	6,82	0,14%	6,66	6,85	3.601.682,00
CFG	65,50	-1,76%	66,95	67,68	3.595.870,00
RITM	9,65	0,10%	9,40	9,56	3.590.864,00
NUVB	6,11	0,03%	5,86	6,11	3.589.274,00
ETSY	75,18	1,52%	71,67	73,66	3.572.135,00
U	43,10	-0,11%	41,26	43,55	3.557.992,00
RDDT	155,63	-3,07%	151,74	160,35	3.528.085,00
ARDX	3,63	0,05%	3,37	3,53	3.527.844,00
CMS	64,26	-0,57%	64,42	65,41	3.527.192,00
VIAV	36,41	0,26%	34,97	36,48	3.520.739,00
UPST	25,97	0,37%	25,28	25,93	3.505.913,00
ANET	205,25	0,17%	200,75	205,95	3.485.200,00
ALGM	35,51	0,33%	33,85	35,89	3.483.360,00
IR	73,85	1,58%	71,62	72,90	3.483.038,00
CRH	88,03	1,01%	85,68	87,31	3.467.276,00
SMMT	17,12	0,16%	16,64	18,42	3.467.236,00
IVZ	30,84	-0,54%	30,88	31,46	3.467.220,00
TPST	1,03	0,15%	0,77	0,94	3.462.048,00
INVH	27,15	0,06%	27,05	27,28	3.450.954,00
IBM	231,36	0,02%	228,35	234,70	3.449.267,00
WTRG	40,40	-0,04%	40,41	41,23	3.442.628,00
PSX	256,79	-5,24%	259,50	275,97	3.438.422,00
NTLA	12,69	0,45%	12,14	12,65	3.437.558,00
KMB	98,92	1,31%	96,82	98,32	3.433.846,00
LULU	103,56	2,13%	97,94	102,34	3.427.171,00
INDI	3,21	0,01%	3,09	3,24	3.424.860,00
GILD	152,69	1,48%	148,22	152,10	3.421.729,00
CHTR	117,23	-5,65%	123,25	129,37	3.391.962,00
LZ	5,90	-0,06%	5,82	6,00	3.387.247,00
BW	7,35	-0,02%	7,29	7,60	3.384.288,00
EXE	87,05	-0,48%	85,30	87,72	3.383.370,00
CLBT	11,66	0,01%	11,32	11,66	3.380.670,00
XEL	72,05	0,44%	71,67	72,43	3.372.214,00
APTV	44,58	1,03%	43,31	44,35	3.372.007,00
Z	30,95	0,36%	29,83	30,85	3.370.231,00
DHR	221,20	4,48%	209,60	216,19	3.367.656,00
PGR	206,99	-5,74%	211,84	215,56	3.366.514,00
ORC	6,13	0,04%	6,06	6,12	3.344.766,00
GDDY	98,23	-6,91%	97,75	105,03	3.333.021,00
AXP	305,29	-7,34%	310,74	315,31	3.319.147,00
GFS	47,97	-0,40%	47,87	49,18	3.315.052,00
NRGV	4,76	0,12%	4,43	4,78	3.312.969,00
UPS	95,87	1,02%	94,23	98,81	3.312.644,00
SM	33,93	-0,85%	34,59	36,22	3.309.776,00
TXG	80,78	2,10%	76,73	80,11	3.304.691,00
HUMA	0,58	0,00%	0,58	0,61	3.300.542,00
VTRS	17,19	-0,03%	16,87	17,35	3.293.204,00
VST	140,43	0,54%	138,95	142,44	3.288.740,00
QSR	71,94	-0,15%	72,09	73,24	3.264.191,00
LFST	12,55	-0,16%	12,40	12,72	3.261.170,00
SU	66,92	-0,23%	67,17	68,89	3.237.854,00
CF	120,51	-2,62%	122,21	127,65	3.216.850,00
CLVT	1,91	-0,02%	1,88	1,97	3.209.771,00
NWSA	29,25	-0,45%	29,60	29,96	3.203.757,00
ASM	6,49	0,28%	6,14	6,44	3.198.157,00
BRK.B	503,58	1,57%	501,98	510,50	3.179.072,00
RLAY	19,36	1,03%	18,05	19,17	3.169.999,00
BEN	33,16	-0,74%	33,03	33,71	3.155.338,00
OPK	1,73	0,02%	1,64	1,69	3.153.912,00
FSM	12,22	0,48%	11,66	12,05	3.143.190,00
OTIS	68,10	1,27%	66,57	68,58	3.123.913,00
DNA	9,36	1,39%	7,67	8,13	3.104.597,00
LAES	2,35	0,02%	2,31	2,38	3.094.640,00
GEHC	66,27	1,72%	63,71	65,10	3.092.810,00
TECH	72,56	0,09%	72,44	72,54	3.091.894,00
SERV	4,55	0,11%	4,35	4,67	3.075.505,00
FTNT	174,25	-1,43%	167,41	175,69	3.074.890,00
MTCH	41,68	-0,98%	42,86	43,75	3.074.876,00
PPL	32,88	-0,06%	33,00	33,41	3.074.339,00
NMRA	0,77	0,12%	0,68	0,77	3.071.696,00
IBKR	91,87	-1,43%	91,58	93,94	3.057.905,00
ENPH	34,42	-0,26%	33,56	34,99	3.048.092,00
PAYX	114,54	0,28%	114,18	116,26	3.045.220,00
AIG	75,20	0,54%	74,45	75,67	3.040.488,00
UNH	372,95	-4,38%	373,82	378,95	3.017.187,00
ACN	183,74	-2,38%	184,99	193,75	3.005.289,00
BRO	62,44	-2,01%	64,14	65,73	3.002.339,00
CTVA	80,34	1,69%	78,85	81,05	2.999.189,00
NKTR	60,95	-5,27%	66,71	69,84	2.997.597,00
GEO	29,76	0,05%	29,98	32,07	2.995.097,00
NET	353,06	1,88%	321,85	352,45	2.984.170,00
EBAY	109,29	0,12%	108,06	112,25	2.975.807,00
SO	85,15	-0,33%	85,18	86,15	2.971.223,00
VRT	253,61	3,11%	247,61	254,88	2.970.863,00
EXC	41,80	-0,08%	41,84	42,23	2.967.404,00
ZTS	72,78	1,50%	70,26	72,48	2.958.433,00
DJT	9,37	0,24%	9,00	9,33	2.941.179,00
PENN	15,90	-0,15%	16,04	16,59	2.930.338,00
KSS	18,27	0,90%	16,79	17,80	2.924.002,00
DECK	79,87	-0,08%	77,93	80,77	2.922.704,00
XYZ	77,52	-0,42%	76,37	78,17	2.913.711,00
BTU	26,81	2,27%	25,06	25,94	2.908.729,00
AMX	22,29	-0,16%	22,18	22,63	2.907.302,00
SNY	42,49	-0,02%	42,47	42,78	2.904.289,00
CLX	87,14	2,28%	82,51	85,65	2.903.153,00
KOPN	4,96	0,13%	4,81	4,91	2.900.860,00
NWG	18,58	-0,56%	18,88	19,06	2.899.374,00
LYB	59,25	-1,12%	60,20	61,64	2.894.134,00
RELY	21,28	0,11%	21,56	22,06	2.889.181,00
MUFG	23,10	-0,04%	23,27	23,46	2.882.256,00
AMGN	410,26	16,57%	381,90	394,50	2.881.083,00
SABR	2,27	-0,06%	2,24	2,36	2.879.331,00
INO	1,30	0,07%	1,22	1,28	2.869.345,00
AI	10,87	0,01%	10,49	10,97	2.867.116,00
PSEC	2,21	0,00%	2,18	2,24	2.849.265,00
SSRM	38,31	1,67%	35,82	36,66	2.847.546,00
INVZ	0,35	0,02%	0,33	0,34	2.845.797,00
CCJ	94,62	1,29%	91,65	94,66	2.829.540,00
UROY	4,50	0,22%	4,20	4,55	2.809.577,00
VSTM	8,38	0,37%	7,50	8,04	2.800.075,00
NXE	9,99	0,28%	9,56	9,93	2.790.620,00
RYAN	38,43	-1,62%	39,93	40,56	2.781.935,00
ULCC	6,20	0,11%	5,92	6,19	2.778.292,00
TCOM	40,86	0,19%	40,40	41,13	2.763.749,00
BCRX	8,77	0,08%	8,58	8,85	2.753.841,00
HYLN	4,47	0,13%	4,18	4,44	2.753.217,00
PAAS	50,86	2,25%	48,31	50,30	2.748.570,00
TPR	112,57	-0,93%	112,73	115,78	2.743.534,00
OTLK	0,70	0,01%	0,65	0,70	2.742.188,00
LOBO	0,61	-0,11%	0,68	1,29	2.741.440,00
NFE	8,14	-2,66%	10,80	12,16	2.720.768,00
NAMS	23,34	1,54%	21,68	23,20	2.720.304,00
OUST	40,29	2,23%	35,99	38,54	2.718.451,00
MA	556,07	-10,65%	562,36	569,39	2.708.952,00
LWLG	5,52	0,05%	5,29	5,64	2.686.798,00
LOW	196,15	5,22%	188,22	193,09	2.677.848,00
NDAQ	94,49	-0,35%	93,48	94,89	2.656.494,00
EW	88,80	0,48%	87,77	88,59	2.651.090,00
APP	328,62	-1,61%	306,80	336,94	2.647.621,00
GFL	42,33	-0,43%	41,88	42,76	2.638.317,00
VITL	11,25	-0,85%	11,94	12,61	2.637.008,00
MFG	10,87	-0,11%	11,00	11,11	2.632.432,00
BLDR	60,86	1,78%	57,02	59,20	2.632.063,00
TEAM	188,66	-7,12%	193,84	198,47	2.631.177,00
SRRK	51,20	3,13%	46,54	49,15	2.626.299,00
ALLY	39,07	-0,24%	39,87	40,40	2.624.813,00
GE	319,32	0,59%	313,81	322,14	2.624.636,00
AEP	120,27	0,84%	119,16	120,75	2.620.401,00
INTR	5,55	-0,08%	5,42	5,62	2.616.948,00
UBS	49,20	-1,82%	50,73	51,51	2.613.446,00
LKQ	23,58	0,37%	23,04	23,49	2.612.704,00
SW	46,47	0,09%	45,40	46,45	2.609.492,00
ZM	90,93	-0,13%	87,81	91,58	2.588.133,00
OVV	58,83	-1,18%	60,09	61,61	2.585.823,00
UPWK	8,37	-0,05%	8,32	8,49	2.584.175,00
ALK	41,91	0,60%	40,96	41,98	2.581.320,00
GNS	0,15	0,00%	0,15	0,16	2.579.046,00
FOUR	39,08	-0,20%	38,98	39,94	2.564.945,00
KKR	98,46	-2,41%	98,85	101,10	2.553.824,00
PCT	5,60	-0,04%	5,61	5,87	2.542.809,00
UA	4,64	-0,01%	4,60	4,82	2.540.663,00
STWD	15,11	0,15%	14,98	15,12	2.538.800,00
WRD	5,93	0,15%	5,51	5,78	2.538.534,00
LI	11,67	0,14%	11,44	11,70	2.533.308,00
WOLF	27,98	0,21%	26,23	28,22	2.530.807,00
UDR	34,09	0,19%	33,68	34,01	2.521.266,00
AMCR	43,23	1,35%	41,87	42,46	2.520.073,00
TAP	36,90	-0,58%	37,20	38,12	2.503.305,00
ARQT	27,77	1,98%	25,19	26,08	2.491.507,00
VOR	22,02	0,12%	21,44	22,16	2.490.429,00
PRME	3,55	0,32%	3,10	3,27	2.485.288,00
ABVX	98,27	-4,50%	102,52	105,72	2.480.433,00
HRL	20,33	-0,07%	20,45	20,84	2.480.059,00
VYX	7,41	0,10%	6,64	7,29	2.479.480,00
CG	40,24	-0,49%	40,10	41,20	2.453.482,00
ARR	14,99	0,27%	14,68	14,87	2.452.554,00
BURU	1,04	-0,01%	0,99	1,10	2.442.992,00
DGX	234,77	-8,50%	243,93	248,84	2.442.517,00
SONY	23,41	-0,11%	23,42	23,65	2.430.269,00
KD	12,07	-0,10%	12,08	12,61	2.418.612,00
METC	9,69	0,52%	9,28	9,66	2.417.215,00
EVGO	1,48	0,00%	1,44	1,54	2.411.466,00
BHP	87,82	1,15%	85,45	87,39	2.409.039,00
KIM	22,53	0,01%	22,39	22,57	2.395.585,00
USFD	94,19	-0,03%	92,56	94,90	2.395.127,00
MGM	38,90	-0,01%	37,52	38,78	2.385.363,00
UNP	274,40	4,37%	268,26	279,20	2.379.821,00
MXL	87,40	1,07%	83,10	88,98	2.374.827,00
TVTX	60,31	-3,11%	61,85	63,64	2.374.422,00
SDGR	30,70	0,17%	29,00	31,03	2.368.430,00
TTWO	205,42	-3,26%	204,00	210,50	2.355.171,00
ASPI	3,18	0,03%	3,15	3,31	2.354.320,00
CAPR	9,35	0,42%	8,84	9,28	2.347.016,00
VOD	16,63	-0,37%	16,94	17,08	2.333.430,00
BX	124,04	-2,46%	124,55	127,08	2.321.151,00
OKE	90,12	-1,60%	91,63	93,11	2.317.822,00
HYMC	22,73	2,22%	20,39	21,55	2.314.604,00
AQST	4,95	0,11%	4,56	4,83	2.313.740,00
TDOC	6,35	0,10%	6,22	6,38	2.308.549,00
APG	37,76	0,31%	36,98	37,90	2.303.254,00
SLDP	2,50	0,03%	2,44	2,55	2.299.971,00
DNUT	3,08	0,08%	2,98	3,06	2.292.543,00
RVTY	143,31	-0,28%	142,30	145,55	2.288.876,00
FANG	184,49	-4,36%	187,52	190,75	2.288.032,00
EL	100,32	3,99%	93,74	96,56	2.288.021,00
REAL	9,90	0,25%	9,45	9,75	2.284.785,00
COF	200,61	-3,10%	202,32	205,62	2.283.092,00
ZS	210,23	3,12%	194,24	207,75	2.281.129,00
TRMD	34,63	-2,32%	36,95	38,38	2.278.278,00
WHR	33,56	1,09%	31,52	33,35	2.271.806,00
VERI	1,29	0,13%	1,11	1,25	2.264.376,00
YPF	53,41	0,19%	52,57	54,88	2.258.666,00
EIX	55,06	0,34%	54,67	55,74	2.246.937,00
FLUT	88,63	2,10%	86,55	90,35	2.242.936,00
QSI	0,79	0,03%	0,75	0,77	2.241.196,00
CMPS	14,79	-0,21%	14,88	15,55	2.232.306,00
NNN	41,59	0,07%	41,43	42,23	2.230.325,00
SYY	78,69	0,39%	78,14	79,13	2.228.838,00
DDOG	247,45	2,95%	226,83	245,31	2.224.003,00
DOCN	145,88	-0,56%	129,03	148,04	2.210.409,00
GMAB	35,22	0,53%	34,36	34,87	2.206.440,00
A	167,30	4,67%	157,08	162,89	2.195.651,00
MREO	0,32	0,02%	0,29	0,31	2.194.309,00
LSCC	122,59	5,93%	111,26	119,36	2.191.731,00
BEKE	16,38	-0,17%	16,12	16,58	2.181.982,00
DLTR	115,11	3,17%	111,23	114,56	2.179.426,00
EOG	139,57	-1,36%	140,48	143,31	2.177.258,00
FND	49,09	1,73%	46,99	48,17	2.175.172,00
EVLV	4,93	0,00%	4,91	5,09	2.173.425,00
GTLB	48,82	-1,10%	49,10	50,16	2.167.570,00
CHRW	149,56	-3,84%	149,95	154,98	2.164.257,00
PNR	55,51	0,34%	55,27	56,68	2.154.316,00
APPS	12,22	0,17%	10,75	12,24	2.148.985,00
MLTX	13,38	0,75%	12,24	12,65	2.130.559,00
REI	1,35	-0,04%	1,37	1,44	2.115.187,00
CDNS	302,84	7,91%	283,39	295,80	2.115.036,00
RNG	79,78	2,67%	72,67	77,71	2.110.422,00
YUM	139,69	0,19%	137,79	139,95	2.105.734,00
EQH	52,25	-1,79%	53,79	54,95	2.094.775,00
IRT	14,77	0,11%	14,66	14,85	2.093.696,00
HON	211,82	5,12%	204,29	207,63	2.091.008,00
TWST	164,46	-1,34%	160,62	170,23	2.088.234,00
GFI	42,95	0,93%	41,79	42,95	2.088.234,00
ADMA	9,83	0,33%	9,10	9,54	2.087.091,00
HE	9,64	0,16%	9,57	10,05	2.086.008,00
IBIO	1,33	0,10%	1,26	1,31	2.084.005,00
TENX	1,95	0,06%	1,86	1,92	2.082.619,00
BHVN	14,87	0,58%	13,56	14,49	2.081.427,00
COO	55,29	0,84%	54,10	55,53	2.080.021,00
NCNO	19,67	-0,54%	20,38	21,42	2.078.723,00
ALMS	8,11	0,20%	7,56	7,92	2.075.073,00
FE	44,74	-0,25%	44,89	45,31	2.073.550,00
TSN	51,82	-0,07%	51,87	53,08	2.073.259,00
EDIT	2,93	0,09%	2,70	2,89	2.068.825,00
KMX	56,84	-1,49%	57,09	58,81	2.068.214,00
BBY	94,83	0,65%	92,58	94,34	2.057.699,00
ONCY	0,71	-0,04%	0,76	0,79	2.050.858,00
FLEX	114,45	2,79%	107,80	111,97	2.046.102,00
NTNX	69,28	-0,12%	69,56	70,59	2.045.776,00
STT	180,23	-3,78%	183,05	185,46	2.045.643,00
BILI	15,29	0,10%	14,83	15,22	2.044.789,00
CIEN	368,29	3,57%	356,46	367,62	2.044.173,00
HWM	225,37	-1,77%	226,36	231,91	2.039.298,00
LNG	273,07	-1,48%	266,87	278,49	2.030.884,00
CNXC	30,48	3,05%	26,70	28,35	2.028.760,00
CCI	72,37	-0,64%	72,84	73,84	2.011.107,00
CLS	356,22	10,98%	333,10	348,00	2.008.724,00
AZN	168,38	0,68%	167,11	169,00	2.008.639,00
FROG	90,00	-2,91%	91,78	95,27	2.008.110,00
DUK	116,31	-0,34%	116,60	118,00	2.004.073,00
WPM	153,84	6,21%	146,11	152,00	1.999.102,00
ABAT	2,39	0,07%	2,21	2,36	1.997.022,00
TECK	68,87	2,16%	66,00	67,36	1.996.614,00
ELDN	2,89	0,26%	2,59	2,74	1.996.516,00
SYF	72,72	-1,22%	74,58	76,24	1.993.346,00
CARG	31,94	-1,23%	32,97	33,69	1.987.696,00
RBRK	111,86	-0,96%	106,00	113,16	1.985.364,00
EPD	38,04	-0,33%	38,47	39,00	1.977.800,00
PNC	227,99	-2,98%	232,48	235,32	1.972.406,00
MDB	427,73	21,48%	379,00	407,61	1.965.906,00
YOU	39,03	-0,22%	37,38	39,44	1.954.658,00
TRU	71,91	0,48%	70,96	72,69	1.953.344,00
MMM	169,26	4,29%	164,84	166,77	1.942.010,00
ETHE	22,11	-0,07%	21,79	22,33	1.927.273,00
HNST	5,40	0,06%	5,26	5,36	1.925.350,00
BRBR	8,98	0,05%	8,82	9,15	1.924.988,00
FNF	42,56	0,86%	42,43	43,24	1.924.008,00
VTR	86,85	-0,27%	86,55	87,81	1.907.025,00
NTR	75,47	0,90%	73,06	77,03	1.902.465,00
BIDU	92,38	0,29%	90,32	92,71	1.897.983,00
JMIA	7,02	0,03%	6,87	7,14	1.895.623,00
GLBE	41,51	0,98%	38,17	39,86	1.894.428,00
AMT	175,30	0,52%	173,11	175,46	1.890.784,00
LLY	1.170,68	6,61%	1.134,41	1.170,90	1.887.142,00
SE	103,67	1,46%	100,20	103,38	1.882.917,00
TBLA	3,58	-0,03%	3,55	3,65	1.874.308,00
OBDC	11,14	-0,01%	11,10	11,27	1.872.508,00
SRE	80,99	0,14%	80,82	81,61	1.871.028,00
ARES	124,80	-1,66%	125,05	127,95	1.870.399,00
PLD	135,89	0,07%	134,52	136,49	1.864.579,00
CRSP	59,00	1,26%	56,87	59,24	1.861.716,00
NNDM	1,59	0,02%	1,55	1,59	1.859.903,00
GEV	950,62	6,15%	945,42	962,85	1.852.925,00
ARWR	71,81	2,57%	66,06	69,26	1.851.422,00
EWTX	44,50	-0,15%	44,09	45,98	1.849.786,00
SBLK	30,94	-0,73%	31,63	32,66	1.849.782,00
ADI	390,40	7,80%	370,97	384,12	1.843.765,00
CXM	5,39	0,03%	5,31	5,42	1.841.456,00
BKKT	9,72	0,57%	8,90	9,48	1.832.908,00
JCI	146,46	0,85%	142,94	145,83	1.831.443,00
PAA	24,55	-0,41%	24,96	25,46	1.817.144,00
NRG	102,77	-0,06%	101,33	104,82	1.807.759,00
UMAC	24,14	-0,15%	23,76	24,79	1.802.647,00
WRB	68,20	-0,60%	68,74	70,08	1.791.325,00
NXPI	237,54	5,70%	226,15	233,06	1.788.581,00
WEC	102,82	-0,62%	102,89	103,61	1.788.489,00
UL	62,90	1,11%	61,86	62,38	1.788.455,00
BAM	46,03	-0,03%	45,78	46,88	1.784.440,00
ICE	152,94	-1,63%	154,26	157,22	1.778.489,00
SGML	10,59	0,26%	9,88	10,43	1.774.606,00
NB	3,74	0,04%	3,65	3,81	1.773.512,00
RJF	159,46	-5,76%	164,36	167,29	1.769.503,00
GRAL	108,37	0,53%	92,00	111,50	1.766.168,00
ABBV	265,30	1,66%	261,23	266,60	1.764.115,00
MAS	69,97	2,05%	67,44	68,80	1.763.537,00
SRPT	20,82	1,00%	19,97	20,50	1.762.921,00
CHKP	137,06	3,11%	131,82	134,76	1.757.209,00
SPOT	501,18	-14,41%	503,44	520,49	1.753.443,00
AMH	31,29	0,28%	31,13	31,46	1.749.648,00
BEAM	25,93	0,66%	24,83	25,66	1.747.762,00
DB	37,56	-0,25%	38,02	38,41	1.747.385,00
BHC	5,81	0,24%	5,56	5,74	1.743.649,00
GEVO	1,56	0,03%	1,52	1,59	1.741.240,00
SEDG	36,06	0,54%	33,50	36,13	1.739.657,00
HUBS	217,94	4,60%	212,42	221,06	1.730.391,00
BURL	256,90	5,05%	236,83	253,39	1.728.143,00
YETI	43,58	0,77%	41,54	43,30	1.724.786,00
LODE	2,76	0,16%	2,54	2,80	1.719.930,00
VERA	36,26	1,70%	33,65	34,98	1.714.016,00
RIME	0,18	-0,03%	0,21	0,22	1.713.674,00
BRZE	25,49	0,00%	24,01	25,41	1.707.693,00
LEVI	20,06	0,38%	19,54	20,09	1.698.189,00
ZIM	30,51	0,18%	29,87	30,50	1.698.024,00
CHPT	9,85	0,48%	9,41	10,58	1.689.610,00
AMTM	19,72	-0,10%	19,64	20,01	1.687.618,00
AAP	42,69	1,63%	40,95	43,20	1.687.561,00
AEHR	100,64	3,82%	93,20	99,17	1.684.731,00
AU	104,59	2,47%	100,23	103,02	1.682.715,00
MIST	0,92	0,01%	0,90	0,93	1.677.848,00
CTAS	198,66	2,08%	194,87	198,25	1.665.799,00
SSNC	79,25	-1,16%	79,57	80,79	1.663.579,00
FSCO	5,51	0,10%	5,29	5,39	1.662.133,00
BF.B	26,58	0,20%	25,70	26,39	1.661.959,00
TTE	89,83	-1,01%	89,79	91,35	1.648.967,00
TGTX	58,13	1,15%	56,00	58,92	1.647.232,00
EXR	134,96	-2,43%	136,63	138,41	1.645.040,00
HAS	86,95	-0,81%	86,35	88,39	1.639.642,00
ING	36,43	-0,48%	36,82	37,04	1.636.477,00
TMO	658,87	-0,63%	649,12	660,44	1.635.289,00
PHAT	7,76	0,39%	7,31	7,62	1.634.850,00
SAP	210,71	0,73%	209,01	212,71	1.632.627,00
TER	398,66	17,69%	370,88	384,99	1.630.099,00
BSBR	5,84	-0,03%	5,84	5,89	1.629.485,00
LH	311,39	-9,78%	318,94	323,84	1.626.095,00
PCOR	50,85	-0,84%	50,70	52,12	1.623.905,00
MET	95,93	-0,45%	96,54	97,84	1.617.466,00
AWK	133,84	0,45%	133,73	136,03	1.608.761,00
BLDP	2,25	0,04%	2,15	2,23	1.607.133,00
TGT	159,01	1,04%	157,56	159,49	1.605.452,00
VIR	11,49	0,36%	10,66	10,95	1.605.314,00
REKR	0,46	0,00%	0,44	0,47	1.604.797,00
GS	949,68	-8,99%	942,62	962,22	1.599.032,00
INSM	120,84	-0,11%	120,92	124,48	1.597.400,00
CAT	808,18	-6,87%	805,24	827,81	1.595.422,00
TIGR	4,88	0,00%	4,76	4,90	1.593.782,00
CEG	263,40	2,01%	250,55	265,85	1.593.426,00
DDD	3,59	0,13%	3,39	3,71	1.590.231,00
BG	110,67	-1,96%	112,00	117,15	1.589.983,00
MGNI	24,80	-0,58%	24,95	25,55	1.589.878,00
MKC	49,42	0,53%	48,56	49,47	1.580.737,00
WGS	90,71	-6,47%	97,14	102,21	1.578.573,00
TRMB	59,30	1,63%	56,77	58,45	1.578.002,00
DXC	10,95	0,06%	10,80	11,20	1.576.397,00
ADM	82,34	-1,18%	83,09	86,40	1.573.448,00
MOBX	0,84	-0,07%	0,89	0,99	1.570.203,00
GMED	75,24	1,21%	73,17	74,41	1.556.100,00
COST	899,31	1,24%	885,50	899,44	1.553.076,00
LNT	64,61	-0,03%	64,76	65,70	1.550.504,00
PEG	69,11	0,06%	69,25	70,17	1.549.529,00
DTE	125,41	-0,63%	125,76	127,49	1.545.717,00
DOCS	26,50	-0,38%	26,30	26,86	1.543.165,00
WYNN	82,52	-0,55%	81,35	84,37	1.535.898,00
W	107,33	2,40%	104,50	106,73	1.528.708,00
AON	286,01	-3,82%	290,70	297,87	1.523.841,00
ES	66,41	-0,30%	66,60	67,42	1.522.446,00
ROST	232,56	1,37%	226,11	233,27	1.516.844,00
AUTL	2,04	0,10%	1,91	1,96	1.514.438,00
SNEX	69,27	1,83%	66,64	68,00	1.512.208,00
BUD	78,21	0,05%	77,15	78,38	1.496.965,00
FUN	12,30	0,53%	12,22	12,56	1.495.619,00
GCT	53,18	0,07%	52,88	54,01	1.493.767,00
OMC	75,33	-0,26%	74,97	77,34	1.486.891,00
RCI	33,28	-0,99%	34,33	35,18	1.486.170,00
ETN	442,64	7,34%	426,06	438,26	1.484.766,00
ETR	101,17	-0,51%	101,21	102,74	1.484.697,00
NNE	17,30	0,24%	16,35	17,27	1.484.244,00
BNS	94,05	-1,16%	94,29	95,58	1.482.347,00
GGG	77,64	1,05%	76,04	77,05	1.472.604,00
YUMC	41,58	0,11%	41,10	41,74	1.469.624,00
CP	87,99	1,18%	86,36	87,92	1.467.340,00
ANNX	4,18	-0,05%	4,12	4,36	1.466.916,00
DLO	14,28	-0,09%	14,29	14,51	1.463.876,00
RVMD	192,98	-0,51%	190,57	194,93	1.462.857,00
CAH	222,00	-3,95%	223,54	227,58	1.458.516,00
NVS	141,27	0,02%	140,96	142,18	1.458.227,00
XERS	8,75	0,00%	8,16	8,81	1.456.918,00
AREC	2,03	0,05%	1,97	2,07	1.456.868,00
SVM	12,33	0,52%	11,67	12,03	1.456.690,00
WM	207,68	0,41%	206,88	210,38	1.455.159,00
RELX	32,99	-0,42%	33,24	33,62	1.455.090,00
LASE	0,88	0,00%	0,88	0,91	1.451.585,00
APO	124,19	-3,79%	126,17	128,63	1.451.360,00
DHI	144,13	5,26%	137,19	139,73	1.448.526,00
PGY	20,77	0,09%	20,60	21,20	1.442.267,00
GPN	84,80	-0,50%	84,18	86,61	1.428.449,00
SYM	45,06	1,17%	42,14	44,08	1.426.895,00
TW	99,71	-4,33%	103,24	105,01	1.422.790,00
LMND	47,70	-0,11%	47,00	48,41	1.418.108,00
ODFL	177,33	1,74%	169,65	175,53	1.412.308,00
DG	122,66	0,79%	121,67	124,00	1.409.503,00
GBTC	66,64	-0,33%	65,53	67,18	1.396.402,00
VIRT	54,46	-3,36%	57,81	59,08	1.392.898,00
BMBL	2,83	-0,02%	2,76	2,89	1.392.139,00
LHX	239,87	-6,45%	244,91	248,18	1.387.731,00
SYK	275,07	1,31%	272,00	276,87	1.385.764,00
MOD	196,03	1,37%	191,58	201,22	1.383.373,00
STZ	117,59	-0,83%	116,93	119,12	1.382.077,00
LIN	464,82	8,93%	456,41	461,43	1.380.267,00
ACB	4,27	0,20%	3,87	4,05	1.378.882,00
KURA	11,74	0,21%	11,49	12,00	1.375.558,00
PTLO	3,75	0,05%	3,70	3,80	1.370.363,00
FSLR	200,72	0,87%	193,73	201,16	1.367.147,00
GROY	3,35	0,05%	3,25	3,34	1.366.388,00
BAH	76,30	-1,09%	76,81	77,99	1.364.496,00
EMR	154,26	2,88%	149,69	152,25	1.361.327,00
FIGS	12,95	-0,17%	12,81	13,31	1.355.046,00
CDW	147,46	-2,09%	143,67	148,79	1.350.677,00
WDAY	188,27	-3,26%	191,65	196,48	1.348.677,00
NTRA	391,05	20,72%	363,96	373,07	1.341.837,00
ARBE	0,69	0,00%	0,67	0,69	1.338.175,00
TSEM	236,52	2,62%	224,07	240,00	1.336.176,00
ATCH	0,19	0,00%	0,19	0,20	1.327.349,00
ADP	269,64	-2,94%	267,90	271,91	1.326.586,00
VFF	2,98	0,14%	2,84	2,91	1.324.374,00
VSTS	14,45	0,19%	13,81	14,47	1.319.889,00
HSAI	17,09	-0,18%	16,67	17,51	1.319.726,00
NRIX	25,68	0,27%	25,06	25,93	1.316.825,00
MLKN	20,30	0,25%	19,26	20,94	1.316.375,00
NTAP	192,90	-4,65%	195,19	200,84	1.313.833,00
GRPN	21,27	-0,85%	19,45	22,13	1.311.541,00
CLNE	1,68	-0,05%	1,67	1,78	1.308.828,00
MBOT	1,39	0,02%	1,34	1,39	1.308.509,00
AJG	230,52	-6,10%	236,58	240,71	1.303.759,00
LNTH	100,03	-0,26%	100,22	100,96	1.302.611,00
LYV	169,93	0,50%	167,67	170,22	1.295.923,00
AEM	203,60	8,13%	195,44	200,32	1.294.638,00
GNRC	206,19	2,01%	203,98	212,46	1.292.748,00
UGI	36,87	-0,38%	37,12	37,80	1.291.860,00
TAK	18,96	0,13%	18,84	18,99	1.290.905,00
ILMN	247,49	10,01%	238,26	248,31	1.288.174,00
ULS	66,65	0,33%	64,40	67,28	1.288.174,00
L	105,96	-1,19%	106,72	109,28	1.279.361,00
CME	267,22	-8,52%	273,87	277,74	1.277.563,00
MTZ	221,60	0,15%	213,53	225,81	1.276.855,00
CBAT	1,29	0,11%	1,08	1,19	1.275.613,00
MRVI	7,45	0,21%	6,92	7,24	1.275.605,00
TXT	77,88	-1,33%	79,33	80,28	1.274.563,00
EONR	0,51	-0,03%	0,53	0,56	1.273.796,00
SPGI	402,52	-1,10%	403,22	410,99	1.270.029,00
AFL	114,59	-0,23%	114,99	116,73	1.267.271,00
STTK	6,52	0,32%	5,86	6,21	1.266.716,00
NNVC	1,53	-0,09%	1,49	1,78	1.265.313,00
KSCP	1,10	0,00%	1,00	1,13	1.259.426,00
LMT	522,30	-12,37%	530,01	537,82	1.252.345,00
VRNS	47,29	-0,40%	47,02	48,79	1.247.819,00
TROW	104,19	-0,45%	103,38	104,93	1.246.007,00
NVT	162,65	4,06%	157,87	161,57	1.238.402,00
DFH	12,26	0,77%	11,28	11,57	1.227.371,00
ENLV	0,65	-0,04%	0,67	0,85	1.226.299,00
PSNL	16,36	0,08%	16,07	16,50	1.226.148,00
BALL	59,98	0,26%	59,71	60,81	1.225.823,00
GORO	3,58	0,06%	3,46	3,63	1.223.467,00
AVAV	156,40	-4,60%	160,06	165,00	1.219.786,00
WELL	230,28	-2,49%	228,51	233,96	1.218.268,00
MPLX	59,17	0,00%	58,83	59,60	1.216.522,00
XYL	107,86	0,76%	106,98	108,36	1.211.468,00
ATYR	0,36	-0,01%	0,37	0,38	1.210.614,00
ZENA	1,55	0,03%	1,47	1,55	1.198.878,00
OTEX	23,01	-0,07%	22,71	23,12	1.198.398,00
PK	15,18	0,04%	14,91	15,17	1.195.198,00
WOOF	2,40	0,04%	2,34	2,40	1.191.117,00
ISRG	402,04	0,36%	391,04	403,48	1.190.207,00
ANVS	1,27	0,08%	1,16	1,22	1.189.512,00
BILL	46,48	-0,57%	46,80	48,26	1.185.405,00
FLR	54,02	-0,76%	54,23	56,00	1.184.154,00
WKSP	0,43	0,01%	0,42	0,44	1.172.064,00
TRV	362,22	-9,19%	370,68	376,66	1.171.399,00
ZBH	93,99	-0,29%	93,64	95,66	1.167.694,00
FIVE	232,35	-2,74%	235,30	241,67	1.166.587,00
TNYA	0,69	0,01%	0,67	0,71	1.166.322,00
EVRG	79,31	0,02%	78,89	79,88	1.165.017,00
OGN	13,72	-0,05%	13,67	13,76	1.164.371,00
EXTR	22,12	-0,52%	22,18	22,79	1.164.267,00
HSBC	101,61	-1,40%	102,62	103,76	1.164.164,00
TRP	59,82	-0,60%	60,47	61,52	1.162.990,00
TRIN	17,84	0,02%	17,54	17,76	1.162.563,00
BJ	90,97	-1,19%	91,51	92,74	1.160.137,00
PEGA	34,72	0,03%	34,70	35,76	1.152.371,00
AMLX	33,00	1,09%	31,90	33,16	1.150.917,00
APD	287,90	8,07%	279,37	284,32	1.150.613,00
HLF	12,25	0,07%	11,73	12,03	1.148.837,00
WCN	155,46	-0,17%	153,75	155,63	1.135.915,00
AEVA	15,42	0,09%	15,11	15,65	1.135.423,00
VLN	1,92	0,16%	1,69	1,78	1.134.290,00
HOG	26,04	-0,18%	25,16	26,39	1.132.323,00
RIO	97,49	0,43%	96,73	98,37	1.128.653,00
CRBU	1,35	0,05%	1,29	1,35	1.126.896,00
DE	703,66	18,49%	683,62	695,05	1.126.071,00
MOMO	5,04	0,04%	4,86	5,00	1.122.689,00
GLNG	50,45	-0,91%	50,77	51,74	1.122.134,00
CBRL	45,48	0,89%	44,17	46,29	1.118.729,00
FDX	295,96	0,44%	291,25	303,18	1.117.657,00
NICE	118,30	2,32%	103,70	116,03	1.117.495,00
EC	16,91	0,09%	16,81	17,50	1.117.418,00
CHD	96,12	0,57%	94,36	95,74	1.117.232,00
ESTC	89,31	-0,46%	86,96	90,12	1.116.197,00
TD	122,67	-0,37%	122,77	124,25	1.113.104,00
PPG	107,77	2,84%	104,05	105,81	1.112.926,00
SONO	16,86	0,49%	15,76	16,45	1.112.086,00
BBVA	28,68	-0,23%	28,73	28,97	1.111.544,00
NXT	82,56	-0,15%	79,29	83,29	1.102.309,00
REPL	13,47	0,53%	12,76	13,28	1.100.494,00
MFC	44,18	-0,06%	44,38	44,74	1.099.019,00
ASO	49,51	0,89%	47,92	49,33	1.098.071,00
ROKU	154,23	-0,21%	153,85	155,07	1.097.596,00
VUZI	2,96	-0,04%	2,73	3,06	1.093.353,00
ADSK	219,67	1,04%	213,00	219,70	1.090.404,00
MAR	348,04	5,40%	337,02	343,15	1.087.849,00
FLYW	17,25	0,59%	17,09	17,58	1.087.276,00
IRM	118,13	1,25%	114,39	117,14	1.085.909,00
REG	73,54	0,64%	72,45	73,30	1.085.282,00
FTV	55,94	0,88%	54,85	55,56	1.081.737,00
CSIQ	11,77	0,04%	11,27	11,80	1.080.949,00
AIOT	2,99	0,06%	2,82	2,93	1.080.936,00
VSAT	75,01	-1,07%	76,00	78,31	1.079.223,00
PFG	113,59	-2,90%	116,23	118,49	1.076.548,00
PTC	140,02	5,06%	133,97	137,21	1.073.589,00
VRTX	515,03	5,40%	501,01	514,10	1.071.567,00
SLQT	0,45	-0,03%	0,46	0,48	1.067.047,00
SNPS	409,19	7,64%	385,92	404,06	1.066.422,00
BMEA	1,69	-0,34%	1,68	1,85	1.065.089,00
ARE	53,86	0,66%	53,28	54,29	1.064.967,00
EFX	159,88	1,32%	157,50	160,62	1.064.120,00
HIG	128,84	-1,87%	130,72	132,37	1.061.910,00
BWXT	144,47	-2,71%	146,38	150,00	1.061.527,00
WING	102,55	-4,58%	103,43	107,56	1.061.011,00
MPWR	1.381,03	106,31%	1.217,24	1.283,83	1.057.283,00
ONMD	0,66	-0,01%	0,66	0,72	1.057.232,00
OUT	28,19	-0,05%	27,97	28,52	1.057.013,00
VVOS	0,15	0,00%	0,16	0,17	1.049.853,00
DRI	213,47	0,87%	209,75	213,26	1.048.529,00
WPC	66,91	1,00%	66,15	66,81	1.046.165,00
SIMO	283,20	16,43%	263,58	278,98	1.045.579,00
SPRY	4,48	0,11%	4,07	4,39	1.044.268,00
LW	46,38	-0,79%	46,22	47,45	1.043.125,00
NGG	76,86	0,17%	76,46	76,94	1.041.478,00
GRND	15,97	-0,02%	15,50	15,99	1.038.556,00
KRP	14,29	-0,07%	14,39	14,65	1.037.027,00
CBRE	141,08	-4,06%	140,73	143,60	1.035.526,00
ANF	136,19	-0,38%	135,12	139,24	1.032.978,00
TXRH	166,28	0,59%	165,00	168,90	1.028.160,00
IMVT	37,28	-0,17%	36,55	37,49	1.027.880,00
PRM	29,76	-0,33%	31,37	32,48	1.026.579,00
WIX	80,25	-3,09%	77,10	84,33	1.021.489,00
SMFG	26,15	-0,55%	26,35	26,69	1.019.494,00
PHM	122,28	3,37%	116,56	119,40	1.019.070,00
QURE	45,32	1,44%	43,81	45,03	1.018.146,00
BDX	183,05	2,36%	179,98	181,53	1.015.444,00
UTZ	14,25	0,02%	14,21	14,25	1.013.546,00
JKHY	149,15	-2,83%	151,40	155,93	1.011.431,00
ELF	102,16	4,27%	95,02	98,87	1.010.128,00
CB	335,88	0,74%	337,23	341,34	1.009.083,00
AOS	58,17	1,19%	56,55	57,63	1.008.731,00
ASML	1.747,94	34,89%	1.677,09	1.722,33	1.006.036,00
GD	343,46	-10,91%	351,41	355,05	1.004.299,00
AEE	101,66	-0,22%	101,53	102,37	1.002.835,00
TOL	137,66	2,50%	132,53	136,71	1.002.818,00
IFF	85,79	2,25%	83,35	84,28	1.002.438,00
FTRE	20,44	0,42%	19,67	20,44	997.729,00
GRMN	284,64	5,08%	272,71	280,57	996.481,00
HCA	438,13	15,70%	423,43	434,07	995.216,00
AMPL	13,15	-0,29%	13,10	13,62	991.480,00
SNDL	1,42	0,04%	1,35	1,39	989.594,00
SN	168,95	4,00%	165,26	169,05	985.364,00
SHW	328,49	6,09%	320,65	326,00	980.116,00
SWK	92,14	2,83%	88,30	90,38	978.586,00
RSG	213,83	-0,92%	213,86	217,03	975.300,00
PODD	139,39	-0,28%	138,59	141,49	974.927,00
FRPT	60,13	-1,90%	61,31	63,07	973.500,00
RCKT	3,36	0,12%	3,27	3,41	972.792,00
BNTX	100,85	3,87%	96,61	98,98	970.905,00
VMC	247,86	1,71%	241,17	247,71	968.648,00
EXPD	187,53	-4,64%	189,46	193,55	966.480,00
ALKT	18,08	-0,40%	18,46	19,14	964.590,00
SEZL	110,00	-5,50%	115,91	119,53	961.062,00
INCY	126,88	3,17%	124,19	127,41	960.514,00
WAL	77,79	-0,84%	77,79	79,16	958.800,00
BEP	29,79	0,07%	29,58	30,10	956.505,00
EGY	5,85	-0,08%	5,82	6,02	954.304,00
CCEP	102,32	1,79%	99,41	101,07	948.835,00
OSK	138,00	-5,22%	142,85	147,84	947.466,00
ED	103,86	0,35%	103,52	105,66	945.236,00
QMCO	25,66	-0,21%	25,06	26,50	943.003,00
SLI	2,21	0,09%	2,09	2,24	941.759,00
SHAK	58,12	1,37%	55,16	57,40	936.905,00
BXP	64,31	-0,13%	63,30	64,32	933.113,00
PRU	117,68	-1,35%	118,45	119,77	932.200,00
MAIA	1,37	0,03%	1,30	1,38	929.399,00
PCVX	59,03	0,11%	57,62	60,54	925.402,00
MNDY	84,93	-3,04%	83,82	87,99	924.974,00
MHK	121,26	3,99%	117,14	124,65	920.722,00
BIP	35,77	0,21%	35,73	36,17	919.353,00
CRL	285,15	6,13%	275,88	281,63	916.234,00
STGW	8,52	0,16%	8,12	8,37	913.732,00
TDC	29,43	0,06%	28,79	29,45	910.252,00
NVCR	16,67	0,13%	16,37	16,87	907.423,00
AME	245,56	6,38%	237,76	242,32	906.203,00
FMS	22,52	0,29%	22,21	22,50	904.226,00
GGAL	41,26	-0,50%	41,33	42,20	903.583,00
AGEN	8,69	0,32%	7,60	8,60	898.848,00
HITI	2,76	0,13%	2,57	2,66	897.422,00
VIST	69,45	-0,58%	69,50	71,75	895.541,00
VLTO	95,83	0,64%	93,98	95,37	891.070,00
CNI	119,55	2,02%	116,72	119,76	882.889,00
VEEV	261,08	-0,26%	257,87	264,42	882.023,00
BNGO	1,82	-0,01%	1,73	1,89	881.661,00
MAA	119,13	0,23%	117,98	119,59	881.184,00
EFC	12,71	0,21%	12,47	12,65	880.020,00
IRDM	48,66	0,24%	46,80	48,25	877.808,00
HLT	308,55	1,41%	304,11	309,16	876.475,00
DLR	185,69	-1,59%	184,21	188,37	874.122,00
ACM	62,28	-0,45%	61,84	63,02	871.248,00
SUI	113,79	0,04%	113,18	115,02	869.563,00
AVPT	13,11	-0,13%	13,12	13,54	867.562,00
XFOR	3,43	-0,02%	3,46	3,58	865.905,00
WSM	232,69	10,34%	222,77	228,89	856.215,00
CI	273,80	0,43%	272,62	275,91	855.565,00
SCCO	206,14	8,94%	193,28	198,98	853.693,00
ODD	18,79	0,49%	18,22	19,57	852.787,00
FERG	221,21	5,06%	212,13	217,75	850.998,00
WFRD	84,03	1,82%	79,59	83,03	848.553,00
ALC	65,59	0,71%	64,85	65,83	848.282,00
NTRS	173,39	-5,50%	177,57	179,85	848.243,00
IMMX	12,83	0,29%	12,14	12,71	844.307,00
ALTO	3,81	-0,08%	3,89	4,04	843.068,00
APPN	36,92	-1,58%	37,73	38,76	839.837,00
PII	53,96	-0,30%	53,05	55,31	839.489,00
AMP	512,17	-23,58%	534,12	552,51	838.639,00
PRCH	17,07	0,64%	15,93	16,96	838.335,00
BXSL	24,75	-0,17%	24,83	25,05	836.669,00
GDRX	3,45	0,07%	3,38	3,43	835.968,00
GWRE	150,47	1,16%	143,86	150,15	835.297,00
MT	73,78	-7,54%	72,06	73,48	834.886,00
NOC	509,96	-16,96%	517,47	527,03	833.803,00
PLX	2,84	0,09%	2,69	2,78	832.267,00
DD	131,77	0,28%	128,96	130,87	827.596,00
CMI	526,17	-8,35%	527,27	539,99	826.248,00
SQM	70,22	0,71%	68,46	70,17	823.979,00
PUK	25,84	-0,41%	26,13	26,43	822.399,00
OXLC	9,01	-0,02%	8,99	9,14	818.868,00
IMNM	25,76	0,80%	24,19	25,26	818.001,00
MQ	15,93	0,30%	15,53	15,76	812.059,00
EMN	67,05	2,28%	65,01	66,17	811.076,00
JBL	308,89	5,57%	295,50	306,69	804.860,00
TRGP	282,29	-6,72%	287,50	292,12	804.695,00
FUBO	10,13	-0,10%	10,02	10,32	803.923,00
HSY	168,40	0,85%	167,09	170,50	802.969,00
LCTX	1,04	0,02%	1,01	1,05	802.121,00
TLK	13,68	0,13%	13,85	14,22	799.497,00
DXYZ	30,35	-0,55%	30,82	31,94	798.970,00
CBOE	266,26	-4,38%	268,65	275,76	796.381,00
VRSK	171,95	0,58%	170,88	175,15	795.605,00
DOV	186,53	-0,56%	184,80	190,69	794.715,00
CRSR	13,59	-0,04%	13,28	13,84	792.219,00
NFG	80,00	0,00%	79,57	80,89	785.379,00
RY	204,01	-2,38%	204,25	206,42	782.968,00
PSA	289,71	-5,86%	294,90	298,92	782.868,00
KULR	2,44	0,02%	2,38	2,46	782.839,00
TEL	213,50	-1,77%	206,58	211,10	777.828,00
CROX	124,70	1,82%	121,08	124,55	770.021,00
SGMT	11,08	0,19%	10,66	11,21	766.129,00
XPO	177,84	4,15%	170,45	176,27	763.330,00
MKTX	163,44	-0,03%	163,32	163,79	758.119,00
CADL	11,86	0,69%	11,13	11,90	757.319,00
BIIB	225,56	4,87%	214,59	221,92	756.250,00
CALX	35,15	-0,31%	35,05	35,78	754.615,00
CTM	0,65	0,01%	0,62	0,64	751.830,00
OGI	1,12	-0,01%	1,04	1,13	751.546,00
RBA	83,35	-0,34%	82,82	84,10	751.401,00
MUX	20,10	1,33%	18,51	19,04	750.512,00
CRON	3,43	0,11%	3,31	3,39	747.596,00
ELV	402,15	-7,02%	406,20	411,48	747.588,00
LDOS	123,37	-3,76%	126,94	129,16	747.115,00
PDYN	5,69	0,07%	5,61	5,84	743.370,00
HSIC	87,46	0,92%	84,40	85,80	742.661,00
NSC	314,01	7,61%	308,44	317,18	740.310,00
CM	114,82	-1,80%	115,40	116,50	738.886,00
OPFI	6,42	-0,04%	6,43	6,61	736.632,00
BYND	11,51	-0,32%	11,38	12,52	736.620,00
DPRO	5,54	-0,10%	5,55	5,73	736.248,00
WAB	289,71	5,22%	280,57	285,03	733.031,00
VELO	11,53	0,33%	10,83	11,57	731.630,00
JBHT	237,49	-0,03%	230,36	236,49	731.007,00
OLB	0,21	-0,01%	0,20	0,23	726.299,00
ALGN	153,32	6,87%	145,55	148,37	724.906,00
RXST	4,94	-0,18%	5,05	5,34	724.335,00
HYPR	0,81	0,03%	0,75	0,79	723.520,00
TS	55,43	-0,54%	55,60	56,56	719.592,00
AZO	2.895,32	92,97%	2.796,85	2.870,72	714.453,00
AEMD	6,63	0,59%	6,03	6,93	712.251,00
ALLE	153,95	2,63%	151,35	153,09	712.017,00
HIMX	14,70	0,08%	14,01	14,62	711.595,00
RH	130,68	4,15%	124,57	128,49	706.729,00
NUE	245,62	3,02%	242,07	249,16	706.232,00
CWEN	30,66	0,16%	30,63	31,23	705.236,00
SJM	121,11	1,55%	119,37	123,14	703.186,00
MVIS	1,71	0,06%	1,67	1,83	702.923,00
BLNK	0,59	0,00%	0,58	0,60	701.222,00
PSN	44,08	-1,03%	44,51	45,54	700.647,00
FUTU	114,32	0,56%	112,44	115,03	696.325,00
ATO	157,40	-0,88%	158,15	160,41	694.572,00
CW	550,48	-17,52%	565,00	573,51	693.374,00
REAX	17,14	-0,11%	16,16	17,47	692.301,00
GOOS	7,63	0,12%	7,45	7,62	691.835,00
DPZ	297,19	2,57%	294,45	298,38	689.240,00
BBW	26,37	2,01%	24,15	25,30	687.367,00
GANX	1,94	0,09%	1,78	1,85	686.325,00
HUM	372,05	-3,77%	374,35	386,67	682.934,00
PLTK	2,33	0,00%	2,22	2,35	682.829,00
GLOB	35,02	-0,12%	35,66	37,37	675.626,00
CASY	584,67	-0,42%	584,16	597,93	674.492,00
MLYS	29,41	1,10%	27,90	28,44	673.991,00
XPOF	4,01	0,11%	3,67	3,90	673.986,00
POOL	168,58	0,63%	166,50	170,32	672.589,00
CPT	99,31	0,64%	98,28	99,45	672.154,00
AUPH	16,67	-0,06%	16,56	16,92	669.216,00
TT	437,69	3,53%	425,09	434,80	665.467,00
OPRT	8,29	-0,17%	8,12	8,37	663.328,00
WMS	130,73	3,97%	125,31	128,11	661.312,00
PLG	1,44	0,03%	1,39	1,43	661.143,00
AMSC	31,22	2,51%	30,12	31,00	660.305,00
GRRR	14,41	0,94%	12,90	13,81	656.277,00
PNW	93,15	-0,12%	92,98	94,47	655.958,00
ONTO	283,80	7,64%	268,27	277,14	653.471,00
XMTR	105,04	5,68%	96,84	100,72	648.335,00
NWS	32,38	-0,48%	32,60	32,95	647.056,00
TMDX	88,01	0,71%	86,75	89,53	646.962,00
VFS	3,24	-0,13%	3,21	3,40	645.129,00
IT	178,82	-4,51%	183,23	192,91	644.006,00
FOX	57,35	-1,15%	57,70	58,60	641.010,00
POWW	2,37	0,12%	2,17	2,26	638.418,00
PCTY	145,82	3,33%	142,10	145,06	634.089,00
RANI	0,78	0,01%	0,79	0,87	630.105,00
LQDA	68,61	1,42%	65,74	67,41	628.356,00
HHH	66,14	0,63%	61,00	65,87	628.319,00
UHS	179,27	1,72%	174,22	180,02	621.812,00
ROP	363,80	-2,40%	364,33	374,15	618.673,00
ITW	270,43	2,54%	266,84	270,65	617.118,00
RMD	221,98	-1,62%	223,34	226,52	616.338,00
TSSI	9,32	0,39%	8,52	8,99	615.652,00
FTS	53,86	0,24%	53,56	54,15	615.288,00
CHRD	135,88	1,02%	138,88	143,29	614.918,00
QLYS	183,35	2,32%	173,90	181,77	613.547,00
RPM	101,06	2,02%	98,18	100,56	613.261,00
IQV	270,19	0,22%	265,25	270,86	612.683,00
DUOL	147,81	-2,17%	141,87	151,40	604.049,00
GPC	129,63	3,17%	126,24	130,00	603.850,00
GXO	45,77	1,11%	45,08	46,34	601.299,00
CSL	328,67	10,80%	310,39	321,80	597.134,00
MYO	1,65	0,07%	1,47	1,58	596.817,00
CRMD	7,77	0,01%	7,62	7,82	595.104,00
MSI	456,89	-5,01%	457,75	464,24	594.834,00
UAVS	1,02	-0,02%	1,01	1,07	593.764,00
MLM	499,37	-1,00%	490,57	501,25	593.713,00
LRN	78,71	-0,83%	78,11	79,94	591.954,00
STLD	233,98	5,51%	229,24	235,91	591.182,00
MRX	72,57	-4,46%	73,68	76,41	591.152,00
XTIA	1,01	0,01%	0,97	1,07	590.470,00
AER	144,22	1,25%	142,46	144,39	590.306,00
VRSN	299,42	-5,16%	302,10	308,28	588.206,00
KEYS	347,19	2,34%	335,43	342,97	587.164,00
BKSY	23,21	0,02%	22,28	23,36	586.411,00
WES	46,07	-0,21%	46,55	47,28	581.696,00
LTBR	6,87	0,02%	6,68	7,04	579.253,00
ICHR	57,48	1,14%	54,65	56,60	577.212,00
MTB	223,45	-3,50%	226,03	228,77	575.780,00
LEU	157,93	3,07%	148,53	158,08	573.701,00
SKT	35,61	0,18%	35,51	35,91	573.422,00
TKO	188,85	-0,75%	188,35	193,41	572.326,00
WST	371,38	9,37%	361,05	366,12	568.481,00
SUN	73,20	-0,34%	74,28	78,00	567.588,00
VIV	11,95	-0,08%	11,95	12,23	566.063,00
ECL	276,28	5,32%	267,83	272,11	562.667,00
PBA	45,93	-0,47%	46,38	47,45	561.183,00
UNCY	4,95	0,21%	4,74	4,85	560.327,00
IFRX	2,09	-0,04%	2,07	2,19	560.065,00
CURI	2,86	0,02%	2,81	2,89	556.629,00
LIDR	1,23	0,02%	1,19	1,23	554.364,00
AXON	459,41	7,44%	443,72	456,00	553.397,00
TNXP	10,60	0,03%	10,52	11,08	549.070,00
SPG	205,95	1,14%	204,69	206,38	547.868,00
IEP	7,13	0,02%	7,00	7,23	547.273,00
HMC	32,44	-0,07%	32,42	32,73	546.420,00
PROK	1,83	0,07%	1,72	1,91	544.270,00
FRT	110,46	-0,11%	109,27	111,48	543.417,00
PLBY	1,11	0,01%	1,06	1,10	543.075,00
BDTX	1,98	0,02%	1,91	1,97	542.519,00
PPTA	24,76	1,11%	23,04	23,86	541.554,00
SBAC	175,82	-0,47%	176,00	181,10	540.950,00
SENS	10,05	0,01%	9,34	9,80	539.595,00
HUBC	4,24	-1,66%	4,57	6,41	538.376,00
FRGT	0,48	-0,02%	0,45	0,60	538.023,00
IMRX	4,62	0,13%	4,38	4,57	537.324,00
BR	163,08	-1,47%	162,30	165,05	534.565,00
DEO	87,38	0,61%	85,08	87,05	533.074,00
GPCR	36,89	0,39%	35,00	36,99	532.014,00
EPR	57,84	0,91%	56,62	57,58	531.729,00
KEP	11,31	0,02%	11,14	11,28	529.014,00
MCO	469,15	2,67%	466,39	474,15	527.788,00
WAT	425,73	1,68%	420,75	427,76	527.764,00
PAYC	224,55	-1,54%	224,64	228,39	526.740,00
MANH	206,92	-2,06%	206,85	212,51	517.975,00
NMR	9,96	-0,19%	10,10	10,21	517.719,00
ABOS	2,65	0,09%	2,56	2,65	517.707,00
NNOX	0,74	0,00%	0,72	0,76	517.446,00
IMPP	5,42	-0,05%	5,53	5,77	513.334,00
J	143,09	-0,67%	141,98	144,82	511.529,00
AVXL	2,47	0,07%	2,35	2,42	510.203,00
PHG	24,99	0,09%	24,71	24,97	502.225,00
MELI	1.827,35	8,32%	1.787,28	1.834,72	501.202,00
ASND	237,57	-0,54%	237,00	241,51	494.725,00
PEPG	2,98	0,15%	2,80	2,92	491.779,00
DOX	58,78	-0,70%	59,20	60,27	489.708,00
BMO	174,39	-2,20%	175,68	177,45	486.679,00
RL	346,13	6,73%	333,52	340,45	484.222,00
CPAY	392,92	-9,66%	397,11	401,09	481.823,00
FDS	276,53	-6,69%	281,88	289,78	479.648,00
ZVRA	11,58	0,00%	11,52	11,88	479.141,00
CRDF	1,34	-0,04%	1,36	1,41	475.399,00
THC	262,14	1,07%	258,02	263,58	475.123,00
KYMR	121,99	4,32%	116,61	119,53	473.135,00
PWR	642,64	0,39%	629,90	648,78	471.752,00
JANX	17,47	0,45%	16,53	17,14	470.305,00
DOMH	2,57	0,01%	2,41	2,69	470.204,00
GOLD	44,72	0,95%	43,56	45,79	468.675,00
MSCI	548,61	-6,20%	552,33	559,93	467.851,00
TDG	1.112,15	-4,34%	1.088,53	1.113,09	467.756,00
LFMD	3,31	0,07%	3,19	3,31	461.479,00
EPAM	111,57	-1,96%	112,63	116,86	461.391,00
COR	314,64	-1,52%	308,51	316,98	460.006,00
GSL	44,85	-0,76%	45,02	46,34	458.281,00
TLN	294,73	-2,14%	285,65	301,80	458.142,00
GSAT	82,50	-0,72%	82,82	83,17	455.451,00
PUBM	17,76	-0,15%	17,40	18,00	454.751,00
SOLV	88,78	-0,35%	88,40	89,62	451.595,00
HII	270,93	-3,80%	272,23	276,78	451.506,00
CHH	100,34	1,26%	96,85	99,31	449.107,00
NRXP	3,33	0,00%	3,29	3,39	448.425,00
HEI	307,82	4,42%	298,58	304,76	447.780,00
CINF	165,90	-0,10%	166,76	168,99	446.640,00
CHGG	0,75	0,02%	0,70	0,72	441.580,00
SYNA	97,60	2,50%	91,00	96,00	440.111,00
ROK	427,26	1,07%	413,79	425,21	438.532,00
SSYS	8,15	0,23%	7,82	8,20	435.602,00
AVY	172,13	2,76%	168,06	172,39	431.378,00
MNTS	4,36	-0,11%	4,21	4,51	426.198,00
WWR	0,56	0,01%	0,54	0,55	425.718,00
SWBI	14,05	0,24%	13,57	13,84	425.061,00
FVRR	8,68	-0,08%	8,43	8,76	424.368,00
ANIX	2,77	0,08%	2,66	2,82	421.397,00
REGN	803,81	8,93%	779,96	801,44	421.017,00
SWX	83,52	-1,13%	84,47	86,32	420.739,00
PYXS	3,35	0,11%	3,19	3,38	420.561,00
KODK	9,68	-0,13%	9,65	9,89	420.460,00
MMYT	48,38	0,40%	47,09	49,01	417.919,00
MCK	892,13	5,05%	873,35	895,34	417.565,00
PROP	0,40	0,01%	0,41	0,44	416.506,00
SPIR	12,22	0,35%	11,45	12,29	414.316,00
MOH	191,23	-6,35%	197,06	202,79	410.595,00
RILY	6,13	0,40%	5,77	6,06	410.033,00
IMUX	10,82	0,16%	10,47	11,07	409.059,00
STE	208,75	1,74%	203,32	207,46	407.282,00
ZBRA	361,48	13,74%	346,44	353,58	406.966,00
GSIT	5,87	0,30%	5,33	5,61	405.436,00
IVDA	0,31	-0,03%	0,32	0,35	403.610,00
AIZ	271,07	-6,31%	276,58	284,47	400.407,00
SBFM	0,91	0,01%	0,86	0,97	399.384,00
CVLT	146,43	-0,14%	144,60	147,80	398.950,00
WTW	301,76	-5,02%	306,44	311,45	395.791,00
TRON	1,54	0,04%	1,48	1,60	395.524,00
KEX	132,55	-3,09%	135,25	138,29	391.572,00
WDS	22,29	-0,19%	22,68	23,07	391.306,00
TPET	1,69	-0,09%	1,72	1,78	391.103,00
TYL	331,15	-0,39%	328,67	342,58	388.424,00
FMX	122,04	2,14%	117,02	120,39	387.623,00
EQIX	1.059,69	-7,09%	1.030,98	1.062,04	386.338,00
CRNC	8,24	0,08%	7,67	8,22	383.681,00
GIB	69,50	0,08%	68,95	69,85	383.037,00
SITM	633,96	-2,32%	615,00	644,97	381.382,00
FCFS	220,81	4,71%	215,90	220,94	381.003,00
BLK	1.066,86	-20,79%	1.064,90	1.091,18	376.615,00
OMEX	0,75	0,02%	0,74	0,79	371.290,00
GLDG	1,05	0,03%	1,00	1,02	369.006,00
HOVR	1,77	0,03%	1,67	1,73	368.231,00
VTS	16,87	-0,02%	16,77	17,36	365.224,00
AGX	371,85	-7,32%	378,63	396,18	364.340,00
PSIX	46,48	0,22%	44,77	46,66	364.314,00
LIF	41,05	-0,09%	40,12	41,41	363.399,00
MAIN	56,02	0,00%	55,95	56,36	361.381,00
ORGO	1,47	0,11%	1,38	1,42	354.242,00
MNTN	11,21	0,23%	11,06	11,48	353.702,00
IDXX	521,63	6,27%	506,22	518,96	352.751,00
SMWB	8,48	0,08%	8,26	8,50	352.718,00
WRAP	1,50	0,00%	1,50	1,56	352.123,00
ULTA	554,08	-3,79%	544,43	561,47	349.853,00
COKE	191,07	1,34%	189,70	194,98	349.444,00
DVA	183,68	0,41%	182,03	185,00	348.886,00
FNV	267,13	7,82%	261,29	266,51	342.891,00
SKYX	1,28	0,01%	1,25	1,32	341.181,00
NVMI	369,86	7,13%	352,42	366,68	339.448,00
WSO	325,70	7,77%	309,72	321,85	339.264,00
FTK	30,90	-0,26%	30,53	31,58	339.234,00
MBX	61,94	1,00%	59,97	64,61	337.080,00
ARQQ	23,07	-0,13%	20,53	23,68	334.041,00
PH	965,05	1,86%	943,31	964,43	333.416,00
LII	371,65	7,92%	357,79	366,79	333.378,00
TIGO	94,38	-0,72%	94,79	96,40	333.236,00
STRL	516,60	4,49%	510,50	531,00	332.810,00
FFIV	453,30	2,79%	432,06	451,02	327.561,00
GILT	10,03	-0,06%	9,76	10,07	326.462,00
EG	371,00	1,65%	368,03	378,70	324.582,00
CRNT	2,12	0,02%	2,08	2,13	323.519,00
IEX	225,72	3,19%	220,77	225,24	323.078,00
CODX	1,10	0,10%	0,96	1,04	319.785,00
FTFT	4,01	-0,47%	4,44	5,89	318.007,00
OPTT	2,13	-0,14%	2,14	2,38	317.492,00
ELBM	0,57	0,00%	0,56	0,59	316.709,00
ESS	274,68	3,32%	268,17	271,67	316.222,00
URGN	42,76	-0,44%	42,53	44,00	314.548,00
CGTX	0,99	-0,01%	1,00	1,08	311.693,00
EH	4,73	-0,02%	4,53	4,76	310.752,00
HUBB	458,78	1,07%	446,24	458,27	310.544,00
MDXH	0,60	0,04%	0,60	0,65	309.889,00
ALLT	8,32	0,31%	7,90	8,17	309.167,00
SLF	80,73	-0,74%	81,03	81,68	305.118,00
SPSC	81,52	-0,13%	79,74	82,27	299.126,00
DGII	74,86	2,13%	71,61	73,43	298.675,00
SPRU	2,01	-0,02%	2,00	2,35	295.052,00
FEIM	85,12	-1,01%	85,54	89,60	293.918,00
URI	1.044,31	17,25%	1.010,00	1.033,00	293.433,00
GL	169,45	-2,67%	171,56	174,35	292.869,00
STRA	76,27	-1,86%	78,51	79,87	291.896,00
JSPR	0,63	0,04%	0,60	0,67	291.596,00
TURB	1,05	-0,10%	1,09	1,20	284.914,00
FICO	914,35	-3,99%	921,02	967,99	284.486,00
PKG	238,26	-0,05%	237,46	242,63	282.209,00
ARGX	963,73	-24,50%	986,56	1.001,95	280.547,00
WW	16,47	0,59%	15,78	17,16	279.476,00
CAMT	151,39	-4,05%	148,42	152,02	279.228,00
INMD	14,45	-0,05%	14,31	14,51	276.887,00
STEM	4,05	-0,33%	4,37	4,67	275.050,00
ARTL	4,18	0,19%	3,88	4,19	274.785,00
DAVE	353,08	2,35%	337,84	352,99	273.367,00
AMR	188,65	18,46%	174,63	178,80	269.257,00
TPL	355,13	-8,35%	343,40	369,46	267.602,00
LSPD	9,62	0,05%	9,42	9,59	267.360,00
HOLO	1,79	0,02%	1,69	1,75	267.258,00
TDY	612,72	9,72%	603,99	612,00	260.148,00
BCH	42,35	0,38%	41,10	42,10	259.177,00
ACIC	9,22	0,20%	9,15	9,29	257.188,00
AGL	87,03	-1,10%	85,53	90,30	252.368,00
LAD	312,24	-3,94%	314,24	319,99	250.001,00
ROOT	48,58	-0,68%	48,58	50,67	249.749,00
ERIE	234,46	-1,49%	234,23	239,89	249.193,00
CHT	46,10	0,21%	45,70	46,15	245.634,00
CRVO	2,54	0,15%	2,41	2,49	243.876,00
TOON	0,58	0,00%	0,57	0,59	243.471,00
FIX	1.624,25	-7,05%	1.606,12	1.667,72	242.394,00
GWW	1.268,29	-10,57%	1.252,97	1.279,16	239.266,00
MTD	1.492,10	60,55%	1.396,11	1.436,09	238.862,00
WIMI	0,93	-0,03%	0,97	1,00	237.499,00
BYRN	3,48	-0,04%	3,40	3,87	235.571,00
E	53,29	-0,74%	54,03	54,82	235.190,00
AXSM	203,18	-0,92%	203,38	210,85	233.937,00
ORN	9,03	-0,01%	8,92	9,26	230.749,00
CGEN	2,48	0,08%	2,42	2,50	227.965,00
RACE	413,37	-2,82%	414,43	418,80	224.445,00
ATLX	3,04	0,11%	2,86	2,97	224.168,00
KITT	0,62	0,00%	0,61	0,67	223.222,00
EME	756,41	-1,71%	737,48	762,19	223.092,00
PERI	8,72	-0,05%	8,69	8,81	221.934,00
AISP	1,98	0,04%	1,92	1,98	221.107,00
RNA	9,24	0,05%	8,94	9,34	219.729,00
HEI.A	229,34	2,77%	222,82	227,64	218.999,00
TOVX	0,24	0,00%	0,23	0,24	218.658,00
BSM	14,77	-0,01%	14,76	14,91	213.167,00
STRO	16,18	-0,18%	14,99	16,52	212.667,00
NEON	0,93	0,12%	0,80	0,87	207.088,00
IX	39,57	-0,08%	39,31	39,84	205.788,00
CTXR	0,60	0,03%	0,57	0,60	205.224,00
AGYS	100,34	0,09%	98,38	101,40	204.713,00
ACLS	115,67	2,21%	110,08	113,74	201.106,00
NMM	88,14	-1,65%	90,88	93,48	200.955,00
BLTE	175,20	3,81%	171,13	174,99	198.298,00
FBIO	2,44	0,06%	2,39	2,52	196.805,00
BIVI	1,63	0,01%	1,62	1,76	196.503,00
MDGL	519,10	0,54%	515,98	536,04	192.430,00
DBGI	4,68	0,14%	3,85	4,80	190.967,00
PSNY	7,46	-0,34%	7,71	8,15	189.197,00
HIPO	31,35	-0,18%	31,11	31,77	188.869,00
SNA	371,67	2,05%	369,16	373,97	187.724,00
BCTX	4,11	-0,07%	4,03	4,22	187.498,00
PAPL	0,97	0,07%	0,86	0,92	184.534,00
TM	192,13	0,50%	192,40	193,73	182.315,00
GOSS	11,80	0,63%	10,91	11,94	181.404,00
AVIR	5,64	0,22%	5,33	5,52	179.947,00
NDSN	319,63	5,39%	310,50	315,99	179.444,00
RIGL	48,79	0,50%	46,49	47,51	175.366,00
GRWG	1,58	0,03%	1,52	1,57	173.670,00
INSG	4,22	0,05%	4,13	4,30	171.233,00
SHG	82,81	-0,80%	82,15	83,20	169.715,00
API	4,39	0,02%	4,01	4,38	168.621,00
IDR	31,10	2,50%	28,41	29,35	162.734,00
IHG	154,92	0,31%	153,61	154,92	162.600,00
LEN.B	81,49	4,99%	74,97	77,00	155.164,00
HCTI	0,86	0,08%	0,77	0,85	144.156,00
IBTA	40,69	-0,42%	40,37	41,95	142.416,00
FOR	27,18	0,75%	25,88	26,63	142.023,00
GHM	87,07	0,63%	84,34	86,55	140.517,00
ALAR	2,01	-0,03%	2,01	2,12	139.913,00
CNXN	86,93	1,03%	85,43	87,94	138.703,00
INDO	2,88	-0,06%	2,85	2,95	138.087,00
NSPR	0,76	0,01%	0,75	0,82	137.059,00
CQP	66,00	0,27%	64,21	66,20	135.514,00
LMB	52,09	0,30%	51,00	52,86	135.047,00
SLAB	221,99	0,44%	220,28	221,05	134.889,00
NUTX	208,96	7,28%	201,10	212,27	134.032,00
KNSL	351,90	-6,25%	356,30	363,17	129.219,00
RCMT	40,88	1,47%	39,52	40,71	128.397,00
PARA	0,88	-0,05%	0,90	0,95	127.309,00
BAP	393,20	3,22%	383,06	391,96	125.244,00
CYN	0,78	0,02%	0,74	0,79	125.197,00
WATT	12,92	0,05%	12,15	13,07	124.647,00
RGC	6,23	0,32%	5,66	6,05	124.097,00
CLNN	4,43	-0,13%	4,40	4,70	123.999,00
MNPR	96,08	1,26%	94,95	98,19	122.465,00
SEAT	3,94	0,09%	3,85	4,07	122.322,00
CPSH	3,99	-0,11%	4,04	4,16	121.451,00
DFLI	0,89	0,03%	0,84	0,94	120.494,00
PNBK	0,97	0,00%	0,95	0,99	119.029,00
HKD	1,72	0,03%	1,69	1,74	117.278,00
SMX	9,70	-0,95%	10,33	17,94	116.415,00
GNLX	2,60	0,00%	2,51	2,59	114.689,00
SXI	271,15	8,64%	258,20	265,20	114.568,00
RS	386,87	2,26%	383,85	395,30	114.389,00
GLSI	19,58	1,18%	18,12	19,24	113.840,00
ATOS	2,25	0,10%	2,25	2,39	112.216,00
KB	129,22	-1,41%	128,41	129,76	110.886,00
SIFY	13,99	-0,10%	13,66	14,20	109.092,00
VERU	2,51	0,06%	2,43	2,49	105.711,00
UP	3,93	0,25%	3,35	3,79	105.670,00
WKHS	3,01	0,07%	2,82	3,00	103.122,00
GNPX	3,56	0,10%	3,46	3,65	101.722,00
ICCM	1,97	0,04%	1,95	2,08	100.734,00
BF.A	26,96	0,23%	26,18	26,82	98.507,00
DDS	651,47	11,16%	632,12	659,58	93.886,00
SKYE	1,73	-0,07%	1,72	1,85	91.471,00
MDAI	1,67	0,00%	1,63	1,71	88.977,00
BBDO	3,20	-0,05%	3,14	3,25	87.452,00
SHPH	3,85	0,42%	3,21	3,59	85.953,00
ARLP	25,86	0,09%	25,65	25,96	84.799,00
ESLT	745,29	-3,20%	745,26	753,94	84.598,00
INUV	0,58	0,00%	0,58	0,61	81.375,00
AMWL	13,24	0,22%	13,36	13,96	80.891,00
PHUN	2,01	0,02%	1,98	2,03	80.887,00
PSQH	5,41	0,09%	5,11	5,47	76.971,00
BRCC	9,30	0,38%	8,84	9,54	76.453,00
ARBK	2,61	-0,03%	2,41	2,88	73.010,00
SPAI	4,49	0,08%	4,37	4,68	72.274,00
INHD	3,36	-0,12%	2,88	3,95	69.600,00
GFAI	0,34	0,02%	0,32	0,34	68.463,00
CVKD	1,12	0,03%	1,06	1,11	68.205,00
UI	580,85	-7,04%	572,94	600,00	67.598,00
CXAI	2,52	0,05%	2,50	2,58	67.517,00
DRIO	6,77	-0,12%	6,95	7,13	64.561,00
MLGO	3,48	-0,03%	3,40	3,60	61.521,00
SXTC	2,46	0,07%	2,25	2,41	60.451,00
KOF	111,89	2,34%	109,69	111,38	60.163,00
IXHL	3,39	0,00%	3,48	3,72	58.813,00
AMRN	13,73	0,26%	13,38	13,80	58.522,00
XPON	5,25	0,44%	4,66	4,91	57.643,00
RNAZ	1,80	0,08%	1,67	1,97	57.182,00
OTLY	12,41	-0,11%	12,26	12,62	53.933,00
MKL	1.763,37	-10,16%	1.772,83	1.794,00	50.866,00
PHAR	11,28	0,44%	10,50	11,50	50.845,00
INBS	1,82	0,06%	1,79	1,96	50.039,00
SCWO	3,03	0,13%	2,86	3,20	47.525,00
ATNM	1,19	-0,03%	1,17	1,24	46.882,00
ENVB	1,56	0,05%	1,55	1,65	45.923,00
NEGG	14,51	0,71%	13,31	14,18	45.330,00
NXTT	6,23	-0,52%	5,62	6,98	43.639,00
AIRE	1,42	-0,01%	1,37	1,44	43.448,00
FLUX	0,54	-0,01%	0,52	0,57	43.316,00
MSGM	4,24	-0,01%	4,16	4,35	42.551,00
BMR	1,34	0,06%	1,28	1,32	40.125,00
AQMS	2,54	0,09%	2,45	2,61	38.443,00
WNW	2,38	0,02%	2,34	2,45	38.392,00
WLDS	1,56	0,04%	1,52	1,66	37.437,00
AIMD	1,41	-0,04%	1,40	1,48	37.331,00
IZEA	2,64	0,06%	2,57	2,70	36.893,00
BARK	8,63	-0,03%	8,72	8,94	36.646,00
CLDI	1,12	0,00%	1,10	1,16	35.884,00
ADIL	4,29	-0,08%	4,23	4,82	35.232,00
NVR	6.350,82	149,09%	6.128,93	6.257,52	35.117,00
NVNI	0,94	-0,05%	0,87	0,98	34.455,00
EVAX	3,28	0,05%	3,17	3,25	32.220,00
PPBT	1,47	0,09%	1,40	1,54	31.877,00
VSME	0,82	0,00%	0,83	0,89	28.807,00
FRSX	1,20	-0,03%	1,20	1,30	28.670,00
OCG	1,59	-0,02%	1,50	1,59	28.087,00
NRSN	7,28	0,38%	6,40	6,85	28.004,00
QNRX	7,02	0,13%	6,76	7,14	27.328,00
ZEPP	4,32	-0,09%	4,31	4,53	25.763,00
XBP	3,27	-0,01%	3,15	3,68	24.939,00
REVB	0,96	-0,02%	0,93	1,01	24.834,00
XXII	1,81	0,05%	1,76	1,85	24.688,00
YJ	1,89	-0,01%	1,91	2,02	23.959,00
GWAV	2,54	0,20%	2,27	2,54	22.868,00
CDLX	3,60	-0,08%	3,65	3,82	22.141,00
ICU	3,58	-0,05%	3,33	3,58	21.991,00
ELAB	4,32	0,21%	4,35	4,74	21.305,00
TAOP	0,61	0,05%	0,59	0,68	19.897,00
OPAD	3,48	0,22%	3,40	3,71	19.451,00
NCNA	1,34	0,04%	1,32	1,39	19.285,00
LRHC	2,39	-0,01%	2,35	2,51	18.950,00
RAYA	1,79	-0,01%	1,80	2,06	18.765,00
CLIK	1,21	0,02%	1,19	1,25	16.930,00
PAVM	4,19	0,03%	3,79	4,01	16.877,00
IBG	0,96	0,09%	0,85	0,98	16.537,00
RVSN	3,79	0,04%	3,37	3,99	16.227,00
SCLX	5,36	0,29%	5,00	5,31	15.224,00
XAIR	3,15	0,07%	3,09	3,22	15.196,00
UAN	128,89	-1,89%	127,80	132,01	14.623,00
INTS	4,06	0,03%	4,02	4,30	14.283,00
GRVY	68,90	-0,70%	69,17	71,00	11.758,00
LOCL	1,08	0,00%	1,07	1,18	11.455,00
REBN	0,93	0,05%	0,82	0,87	11.443,00
SINT	1,78	0,04%	1,69	1,90	11.218,00
BLRX	2,45	-0,04%	2,45	2,58	10.339,00
NVNO	9,12	0,05%	8,59	9,16	9.714,00
MGIH	1,54	0,01%	1,52	1,57	9.587,00
GGR	2,88	0,08%	2,73	2,83	9.156,00
NRDY	8,69	-0,16%	8,69	9,00	8.380,00
HTOO	2,01	-0,01%	2,00	2,10	7.687,00
MEGL	1,15	0,01%	1,11	1,22	6.875,00
SPRC	4,63	0,13%	4,45	4,64	4.358,00
DOGZ	0,90	0,05%	0,89	0,91	4.243,00
IFBD	0,92	0,01%	0,92	1,00	4.105,00
BANL	5,32	-0,03%	5,24	5,44	3.855,00
CENN	4,57	-0,16%	4,40	4,68	3.399,00
CNSP	5,31	-0,13%	5,12	5,50	2.621,00
AACG	0,82	0,00%	0,80	0,93	1.732,00
BGLC	1,46	-0,03%	1,47	1,54	1.655,00
MKC.V	50,57	0,04%	50,21	51,06	1.605,00
ARBB	4,56	0,19%	4,26	4,48	1.216,00
BRK.A	755.792,62	3.467,11%	752.180,01	764.309,65	232,00
WSO.B	322,48	0,00%	0,00	0,00	8,00

Midas’ın Kulakları

Tümünü Gör

Eyl 21, 2026 • 2 gün once

Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Eyl 21, 2026 • 2 gün once

Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Eyl 21, 2026 • 2 gün once

Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya