| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
BBD
|
3,61 | 0,00% | 3,58 | 3,64 | 45.345.652,26 |
|
WIT
|
2,21 | 0,00% | 2,20 | 2,25 | 20.488.320,31 |
|
CMCSA
|
30,29 | -0,05% | 30,06 | 30,56 | 19.653.229,25 |
|
RF
|
25,64 | 0,31% | 25,28 | 25,65 | 15.486.445,06 |
|
FITB
|
44,11 | 0,00% | 44,02 | 44,60 | 10.646.735,73 |
|
HOLX
|
75,15 | 0,00% | 75,00 | 75,22 | 9.615.390,29 |
|
HST
|
18,70 | -0,01% | 18,69 | 19,00 | 6.813.982,33 |
|
PPL
|
38,98 | 0,24% | 38,56 | 38,96 | 6.157.597,16 |
|
INVH
|
25,11 | 0,00% | 25,10 | 25,42 | 5.903.681,28 |
|
TU
|
13,29 | -0,08% | 13,13 | 13,41 | 5.616.719,33 |
|
KIM
|
23,19 | 0,00% | 23,00 | 23,36 | 5.041.558,61 |
|
BCE
|
25,88 | -0,02% | 25,30 | 25,97 | 4.925.095,75 |
|
QSR
|
74,69 | 0,12% | 72,79 | 75,08 | 4.677.719,97 |
|
TJX
|
156,07 | 0,05% | 155,33 | 157,78 | 4.384.767,56 |
|
XEL
|
81,99 | 0,36% | 81,15 | 82,66 | 4.298.876,37 |
|
EW
|
83,56 | 0,00% | 81,89 | 84,25 | 4.270.713,32 |
|
CFG
|
56,36 | 0,00% | 56,15 | 57,06 | 4.014.744,45 |
|
NWSA
|
24,35 | 0,15% | 23,80 | 24,36 | 3.786.183,65 |
|
CRBG
|
23,66 | 0,00% | 23,62 | 24,12 | 3.543.734,57 |
|
CNP
|
44,27 | 0,13% | 43,94 | 44,31 | 3.419.632,81 |
|
FTV
|
53,76 | 0,00% | 53,73 | 54,79 | 3.269.668,97 |
|
VIK
|
71,50 | 0,27% | 68,85 | 71,32 | 3.089.979,58 |
|
MET
|
69,17 | 0,01% | 68,49 | 69,64 | 2.972.126,00 |
|
AMH
|
28,46 | 0,00% | 28,38 | 28,80 | 2.947.993,33 |
|
OTIS
|
83,61 | 0,00% | 82,93 | 84,27 | 2.866.203,87 |
|
DD
|
45,40 | 0,00% | 45,23 | 46,08 | 2.853.701,85 |
|
TSN
|
61,45 | -0,38% | 60,55 | 62,08 | 2.832.635,00 |
|
PCAR
|
114,42 | -1,21% | 114,15 | 116,51 | 2.603.662,77 |
|
LKQ
|
28,91 | 0,19% | 28,63 | 29,63 | 2.520.147,47 |
|
CCI
|
87,44 | -0,08% | 87,10 | 88,20 | 2.390.275,05 |
|
ROL
|
55,00 | 0,00% | 54,76 | 55,65 | 2.376.304,56 |
|
EVRG
|
83,54 | 0,30% | 82,75 | 83,56 | 2.359.532,37 |
|
BXP
|
52,52 | 0,23% | 51,85 | 53,06 | 2.326.255,44 |
|
UDR
|
35,63 | 0,00% | 35,56 | 36,05 | 2.244.481,50 |
|
UNP
|
242,21 | 0,00% | 241,93 | 245,62 | 2.218.010,66 |
|
PEG
|
84,88 | 0,00% | 83,86 | 85,00 | 2.216.438,46 |
|
NI
|
47,47 | 0,00% | 47,40 | 47,96 | 2.197.717,75 |
|
COO
|
72,02 | 0,97% | 69,83 | 71,54 | 2.154.128,10 |
|
TRU
|
70,71 | 0,00% | 70,33 | 71,86 | 2.145.200,80 |
|
EQR
|
60,06 | 0,00% | 60,04 | 60,74 | 2.050.239,63 |
|
VRSK
|
204,55 | -0,19% | 200,41 | 206,48 | 2.038.311,43 |
|
STZ
|
151,02 | 0,00% | 150,76 | 154,81 | 1.961.313,74 |
|
EQH
|
37,77 | 0,00% | 37,45 | 38,10 | 1.924.631,21 |
|
AFL
|
109,11 | 0,00% | 109,08 | 110,20 | 1.914.353,71 |
|
PPG
|
103,45 | 0,00% | 102,63 | 104,63 | 1.896.754,94 |
|
TXT
|
91,86 | 0,00% | 91,65 | 93,58 | 1.846.573,50 |
|
WEC
|
117,90 | 0,00% | 116,90 | 118,19 | 1.746.139,30 |
|
CP
|
81,61 | -0,34% | 81,60 | 82,75 | 1.741.388,07 |
|
TD
|
95,24 | 0,00% | 93,92 | 95,87 | 1.734.206,03 |
|
CNI
|
106,22 | 0,00% | 104,93 | 107,00 | 1.732.574,24 |
|
LNT
|
72,41 | -0,63% | 72,71 | 73,41 | 1.704.487,76 |
|
ODFL
|
181,70 | -0,74% | 179,93 | 184,07 | 1.696.401,21 |
|
AME
|
214,30 | -0,21% | 213,49 | 217,02 | 1.695.235,66 |
|
DRI
|
206,69 | 0,00% | 203,95 | 207,80 | 1.694.083,51 |
|
CMS
|
78,67 | 0,40% | 77,83 | 78,46 | 1.693.805,60 |
|
CHD
|
98,22 | 0,00% | 97,58 | 98,83 | 1.670.890,29 |
|
SOLV
|
67,01 | -0,14% | 66,97 | 68,70 | 1.641.754,45 |
|
GDDY
|
81,46 | -0,64% | 80,42 | 82,81 | 1.606.346,11 |
|
BJ
|
97,95 | 0,00% | 96,47 | 98,29 | 1.595.552,75 |
|
FOX
|
52,15 | 0,00% | 52,08 | 53,09 | 1.593.959,11 |
|
RJF
|
143,82 | 0,00% | 143,60 | 147,93 | 1.567.587,48 |
|
WRB
|
68,47 | -0,06% | 68,41 | 69,34 | 1.541.684,45 |
|
EXR
|
139,50 | 0,00% | 138,64 | 142,83 | 1.533.661,95 |
|
BNS
|
70,01 | -0,01% | 69,38 | 70,16 | 1.469.123,09 |
|
RVTY
|
86,48 | 0,00% | 85,40 | 87,90 | 1.459.788,25 |
|
CLX
|
111,99 | -0,11% | 111,27 | 113,11 | 1.443.244,14 |
|
ALL
|
208,15 | 0,34% | 206,99 | 210,17 | 1.416.207,18 |
|
HSY
|
219,91 | -0,20% | 218,01 | 221,38 | 1.403.260,26 |
|
RYAN
|
36,71 | 0,55% | 36,02 | 36,82 | 1.367.773,90 |
|
RBA
|
99,03 | 0,00% | 98,99 | 101,09 | 1.355.790,58 |
|
PBA
|
43,76 | -0,78% | 43,79 | 44,58 | 1.354.033,42 |
|
WES
|
40,64 | -0,37% | 40,60 | 41,37 | 1.353.451,53 |
|
CHRW
|
170,48 | 0,00% | 170,43 | 173,51 | 1.297.221,70 |
|
PFG
|
86,45 | 0,00% | 86,38 | 87,64 | 1.287.633,08 |
|
HIG
|
134,63 | -0,12% | 133,79 | 136,83 | 1.284.548,42 |
|
TKO
|
199,77 | 0,00% | 195,34 | 200,03 | 1.262.388,18 |
|
GGG
|
86,34 | 0,00% | 86,34 | 88,73 | 1.205.676,45 |
|
FTS
|
58,51 | -0,05% | 58,22 | 58,78 | 1.205.177,15 |
|
RMD
|
230,61 | 0,00% | 229,56 | 234,89 | 1.179.591,72 |
|
FERG
|
229,77 | 6,22% | 221,80 | 225,64 | 1.128.501,30 |
|
PODD
|
224,66 | 0,00% | 219,89 | 229,94 | 1.119.475,18 |
|
RCI
|
38,87 | 0,00% | 38,64 | 39,34 | 1.108.986,03 |
|
PKG
|
214,95 | 0,00% | 213,59 | 217,53 | 1.089.208,42 |
|
RY
|
163,88 | 0,00% | 162,75 | 164,79 | 1.088.182,32 |
|
GFL
|
42,40 | 0,00% | 42,28 | 43,19 | 1.088.164,94 |
|
MTB
|
198,33 | 0,00% | 196,72 | 200,80 | 1.085.185,90 |
|
AON
|
326,75 | 0,00% | 320,13 | 327,26 | 1.067.757,10 |
|
AVB
|
169,14 | 0,00% | 169,12 | 171,66 | 1.053.481,96 |
|
DVA
|
148,47 | 0,25% | 147,76 | 151,80 | 1.040.827,22 |
|
HSIC
|
74,61 | 0,00% | 74,24 | 76,45 | 994.064,66 |
|
ROP
|
352,20 | 0,00% | 349,08 | 353,54 | 989.358,93 |
|
FDS
|
207,46 | 0,00% | 203,94 | 209,11 | 989.193,43 |
|
BSBR
|
5,86 | 0,00% | 5,77 | 5,88 | 985.308,55 |
|
CPT
|
100,78 | 0,00% | 100,74 | 101,94 | 960.238,39 |
|
WCN
|
167,24 | 0,00% | 165,62 | 167,60 | 931.740,85 |
|
EXPD
|
142,79 | 0,00% | 142,71 | 144,85 | 931.499,96 |
|
JBHT
|
202,73 | 0,00% | 201,64 | 205,00 | 894.397,80 |
|
MHK
|
103,59 | 0,00% | 102,55 | 104,70 | 889.811,16 |
|
RSG
|
224,68 | 0,55% | 223,01 | 225,28 | 874.708,28 |
|
BMO
|
139,78 | 0,00% | 137,31 | 140,52 | 873.976,29 |
|
BIP
|
37,92 | 0,00% | 37,78 | 38,77 | 858.332,91 |
Bitcoin ve önde gelen altcoin’lerde yükseliş sürerken piyasa değeri 2,54 trilyon dolara ulaştı
BVSAN, 1,6 milyon euroluk sözleşme imzaladı
Nvidia CEO'su Jensen Huang Samsung'un yeni yapay zekâ çiplerini üreteceğini doğruladı