Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
INTC	111,10	2,95%	100,08	110,48	94.232.830,00
NVDA	205,48	8,94%	196,03	200,24	86.315.261,00
NOK	13,27	-0,14%	13,23	13,98	68.735.955,00
SMCI	32,32	4,56%	27,42	28,29	65.101.617,00
AMD	414,93	60,13%	344,88	359,57	55.001.519,00
POET	9,29	0,11%	7,03	9,71	43.364.618,00
CPNG	17,23	-3,62%	20,33	20,93	40.825.719,00
BYND	0,97	0,05%	0,91	0,96	36.708.373,00
MU	660,48	20,38%	605,47	651,74	33.920.254,00
GRAB	3,78	0,09%	3,59	3,81	32.029.074,00
IREN	60,45	5,85%	49,07	56,14	30.411.916,00
BBAI	4,15	0,02%	3,98	4,18	29.527.411,00
PLTR	132,88	-3,04%	134,72	142,98	28.281.904,00
JOBY	9,93	1,28%	8,63	8,93	26.909.238,00
PLUG	3,25	-0,07%	3,14	3,40	26.268.627,00
UWMC	3,52	0,09%	3,39	3,55	26.224.303,00
SOFI	16,02	0,00%	15,94	16,31	25.304.655,00
OWL	10,59	-0,16%	10,03	10,81	24.436.338,00
MNKD	3,98	1,12%	2,83	2,89	24.151.830,00
MARA	12,49	0,36%	11,78	12,29	24.069.623,00
AAL	12,82	0,45%	11,87	12,45	23.716.886,00
AMC	1,62	0,03%	1,42	1,63	23.177.227,00
ONDS	9,19	-0,15%	9,16	9,79	22.308.690,00
ACHR	6,22	0,39%	5,57	5,86	21.356.830,00
WULF	25,02	1,57%	22,58	23,70	21.234.095,00
AUR	7,18	0,65%	6,42	6,72	21.115.453,00
CORZ	24,57	2,41%	21,07	22,44	20.541.208,00
CIFR	21,88	-0,18%	17,65	22,17	20.249.895,00
GLW	182,95	20,98%	160,32	170,20	19.881.060,00
F	12,13	0,44%	11,56	11,79	19.513.169,00
AAPL	285,59	1,20%	276,50	284,57	19.098.129,00
TSLA	392,12	3,21%	389,00	402,12	19.090.884,00
NVO	46,00	1,14%	44,21	45,12	18.974.985,00
NVTS	16,19	-1,35%	15,70	18,14	18.809.481,00
COMP	9,38	2,12%	7,01	7,31	18.614.708,00
ITUB	8,48	-0,10%	8,51	8,63	18.330.359,00
CCL	27,09	1,31%	25,67	26,29	18.256.568,00
RIOT	22,71	2,38%	19,06	20,42	17.347.466,00
UBER	78,37	5,30%	72,67	74,80	17.301.614,00
QBTS	22,88	1,32%	20,36	21,70	17.153.123,00
SMR	12,75	0,90%	11,58	12,39	17.116.408,00
IONQ	50,59	2,64%	44,79	48,34	17.113.493,00
AMZN	273,46	-0,12%	272,38	278,56	16.445.881,00
SLNH	1,57	0,01%	1,27	1,55	16.185.907,00
RIG	6,34	0,09%	6,22	6,69	16.083.910,00
ANET	143,75	-26,31%	169,89	177,22	15.878.066,00
SNAP	6,08	-0,03%	6,06	6,36	15.759.867,00
NIO	5,90	-0,01%	5,90	6,19	15.287.580,00
RGTI	19,23	0,97%	17,08	18,47	15.151.073,00
NFLX	87,73	-0,22%	87,57	91,28	15.075.324,00
QCOM	194,60	8,11%	164,79	187,22	15.033.242,00
NCLH	17,52	0,57%	16,91	17,45	14.804.617,00
BTG	4,53	0,29%	4,19	4,40	14.686.640,00
UMC	15,06	1,06%	13,42	14,22	14.495.613,00
MSFT	414,97	3,55%	408,80	416,78	14.062.783,00
APLD	41,66	1,81%	35,69	39,94	13.919.834,00
CRBG	28,07	-0,39%	27,18	28,78	13.669.702,00
BTBT	1,88	0,09%	1,66	1,80	13.567.019,00
BBD	3,88	0,04%	3,80	3,88	13.238.636,00
GOOGL	396,82	8,61%	384,02	392,82	13.058.446,00
IFRX	2,44	0,47%	1,93	2,21	12.995.617,00
OPEN	5,36	0,13%	4,96	5,27	12.951.300,00
SOUN	9,06	-0,09%	8,92	9,59	12.945.692,00
PINS	21,06	-1,20%	22,07	24,71	12.697.825,00
DIS	107,06	6,44%	100,06	101,73	12.687.640,00
LUMN	9,13	-0,12%	9,16	9,46	12.497.965,00
NU	14,43	0,18%	14,17	14,44	12.347.864,00
RDW	9,27	0,58%	8,30	9,04	12.278.094,00
PFE	26,47	-0,02%	26,01	26,75	12.277.556,00
DOC	18,93	2,40%	16,18	16,58	12.127.850,00
JBLU	5,03	0,19%	4,78	4,90	12.045.538,00
HUT	106,90	26,16%	77,00	80,76	11.643.296,00
MRVL	168,73	0,09%	164,58	172,98	11.639.254,00
ON	103,49	0,83%	96,08	105,81	11.345.792,00
LCID	5,92	-0,33%	6,18	6,70	11.323.657,00
HL	18,20	1,14%	17,03	17,96	11.123.201,00
GPUS	0,13	0,00%	0,13	0,14	11.122.479,00
ORCL	188,91	3,67%	179,00	186,52	11.094.599,00
RZLV	2,34	-0,11%	2,44	2,62	11.018.071,00
QS	7,93	0,68%	7,13	7,39	10.964.806,00
DNN	3,77	0,18%	3,55	3,85	10.842.669,00
HOOD	76,80	-0,17%	76,49	78,75	10.837.053,00
META	613,92	8,67%	600,36	614,35	10.816.612,00
NOW	89,47	-2,57%	89,14	92,89	10.697.198,00
ABEV	3,40	0,02%	3,24	3,42	10.636.443,00
CLSK	13,94	0,54%	13,00	13,57	10.624.306,00
STLA	7,59	0,40%	7,08	7,26	10.502.283,00
TSM	415,77	21,40%	392,60	406,13	10.110.464,00
RXRX	3,29	-0,08%	3,32	3,56	10.073.379,00
SHOP	106,43	-1,21%	105,60	118,98	9.998.179,00
KVYO	16,62	-6,71%	21,95	23,52	9.959.987,00
UAMY	12,39	1,26%	10,58	11,92	9.957.963,00
PBR	20,98	-0,79%	21,63	22,05	9.851.495,00
LAC	6,00	0,48%	5,39	5,66	9.798.472,00
BB	5,66	0,09%	5,49	5,88	9.737.844,00
OKLO	74,19	6,05%	66,08	69,24	9.693.855,00
ASTS	69,49	5,66%	63,43	68,85	9.659.930,00
T	25,62	-0,30%	25,85	26,13	9.653.483,00
IBRX	7,93	0,38%	7,43	7,77	9.650.974,00
VALE	16,46	0,54%	15,82	16,06	9.644.270,00
KHC	23,07	0,51%	22,02	22,77	9.635.051,00
OCGN	1,47	-0,02%	1,48	1,57	9.599.138,00
CDE	18,54	1,38%	17,00	17,97	9.501.832,00
NBIS	192,49	17,44%	168,71	179,96	9.481.852,00
ESPR	3,13	0,00%	3,11	3,12	9.381.366,00
RKLB	81,24	2,53%	76,56	83,00	9.295.902,00
FLEX	125,55	29,16%	92,63	96,58	9.266.138,00
OSCR	19,15	1,20%	17,81	18,76	9.215.174,00
RIVN	14,55	-0,05%	14,48	15,07	9.031.114,00
AG	21,09	1,97%	19,05	19,83	8.923.536,00
MDCX	0,33	0,05%	0,25	0,29	8.867.846,00
QUBT	9,98	0,43%	9,15	9,62	8.777.975,00
OXY	55,63	-3,70%	59,17	60,03	8.737.073,00
CRML	13,79	0,53%	12,98	14,08	8.736.833,00
FRSH	8,64	-0,60%	8,65	9,23	8.633.580,00
ARM	234,30	26,44%	204,32	214,39	8.587.172,00
DVN	47,82	-3,17%	50,67	51,95	8.577.513,00
BABA	140,93	8,68%	132,17	134,72	8.563.476,00
FCX	60,82	3,09%	56,25	57,99	8.557.811,00
BURU	0,26	-0,02%	0,27	0,29	8.499.734,00
DOW	38,63	-2,21%	40,31	41,48	8.445.440,00
LYG	5,44	0,24%	5,12	5,22	8.443.224,00
VG	11,89	-1,13%	12,97	13,46	8.385.318,00
BAC	53,79	0,65%	52,28	53,36	8.242.477,00
PATH	10,47	-0,23%	10,42	10,88	8.225.194,00
PYPL	45,90	-0,60%	44,51	46,72	8.157.691,00
GOOG	393,22	9,18%	380,35	388,96	8.087.978,00
NKE	43,34	0,25%	42,65	43,30	7.957.231,00
WOLF	41,48	4,87%	36,44	40,25	7.890.133,00
SIDU	3,23	0,28%	2,91	3,18	7.805.695,00
OCG	2,09	0,40%	1,60	1,71	7.671.221,00
CSCO	91,40	-2,94%	93,38	94,72	7.527.757,00
MSTR	183,24	-3,50%	183,72	190,41	7.243.733,00
TTD	23,98	-0,66%	23,37	24,72	7.221.714,00
BLDP	4,52	0,20%	3,21	4,35	7.208.971,00
CMCSA	26,54	0,07%	26,22	27,22	7.198.828,00
CVS	85,71	4,96%	80,40	82,30	7.060.915,00
HIVE	2,92	0,09%	2,61	2,85	7.060.442,00
ET	19,91	-0,48%	19,91	20,67	7.027.825,00
GERN	1,66	0,02%	1,57	1,66	7.002.029,00
RKT	14,72	0,63%	13,90	14,27	6.989.659,00
KOS	2,90	-0,22%	2,95	3,24	6.971.132,00
B	41,26	2,50%	38,54	39,25	6.846.223,00
NVAX	9,18	1,09%	7,81	8,16	6.845.759,00
XOM	147,64	-7,19%	152,41	155,29	6.811.012,00
ETR	112,91	-4,51%	116,61	118,11	6.781.030,00
VZ	47,02	-0,34%	47,20	47,79	6.759.506,00
SLDP	3,31	-0,20%	3,38	3,59	6.725.997,00
CLF	11,20	0,54%	10,26	10,73	6.716.670,00
EOSE	6,14	-0,10%	6,14	6,53	6.705.646,00
AVGO	422,55	-4,69%	419,35	433,39	6.695.484,00
PCG	16,12	-0,22%	16,20	16,52	6.689.024,00
EXK	9,13	0,54%	8,49	9,27	6.621.709,00
LAES	3,15	0,24%	2,78	3,00	6.606.817,00
LYFT	14,23	0,12%	14,01	14,28	6.442.585,00
QXO	19,86	0,97%	18,72	19,60	6.348.985,00
PBR.A	19,23	-0,50%	19,60	19,95	6.332.693,00
CMG	32,81	0,47%	31,72	32,39	6.271.758,00
HIMS	26,24	-0,10%	25,90	26,91	6.244.331,00
CAN	0,53	-0,02%	0,53	0,56	6.200.309,00
UUUU	22,86	1,83%	20,65	22,58	6.190.563,00
HPQ	21,40	0,26%	20,37	21,47	6.113.378,00
WBD	27,30	0,09%	26,85	27,25	6.001.952,00
RBLX	44,05	0,15%	43,50	47,58	5.909.667,00
STM	57,15	0,01%	55,78	57,67	5.894.911,00
LITE	917,72	-75,84%	966,06	1.021,00	5.887.410,00
INFY	12,49	0,03%	12,16	12,51	5.855.942,00
KD	13,17	-1,51%	14,30	14,78	5.834.242,00
SHEL	87,20	-2,49%	89,16	90,09	5.805.759,00
LRCX	295,87	19,90%	266,64	280,00	5.760.112,00
TEM	50,50	-3,60%	53,10	56,41	5.704.207,00
IAG	18,64	2,33%	16,27	16,72	5.645.468,00
SEDG	41,69	-2,98%	41,62	45,00	5.623.387,00
SES	0,97	0,00%	0,96	1,03	5.563.621,00
FCEL	12,66	-0,88%	12,65	14,06	5.516.178,00
ZETA	17,09	-0,76%	17,65	18,29	5.467.874,00
BP	45,00	-1,49%	46,01	46,85	5.411.582,00
PR	21,49	-0,91%	22,18	22,68	5.341.897,00
LWLG	15,26	-1,45%	15,06	17,42	5.307.041,00
AAOI	175,14	-5,12%	174,20	188,92	5.299.485,00
SKYX	1,41	0,32%	1,00	1,09	5.251.028,00
SLB	54,97	-1,03%	55,45	56,39	5.220.065,00
AGNC	10,77	0,06%	10,63	10,76	5.194.887,00
IOVA	4,07	0,09%	3,80	4,00	5.156.476,00
GIS	34,97	0,40%	33,58	34,88	5.146.278,00
HBAN	16,72	0,32%	16,12	16,44	5.103.311,00
BTDR	13,71	1,25%	12,12	12,52	5.049.990,00
SBSW	13,40	1,66%	11,70	12,19	4.991.905,00
BCRX	8,66	-0,38%	8,94	9,31	4.889.700,00
ENVX	6,34	-0,54%	6,72	7,06	4.870.619,00
NG	9,13	1,19%	7,92	8,17	4.836.445,00
UPST	27,96	-3,21%	31,03	32,54	4.829.758,00
HPE	29,98	-0,07%	28,96	30,15	4.771.491,00
NRGV	4,03	-1,01%	4,60	5,19	4.765.122,00
TME	9,47	0,32%	9,13	9,29	4.709.337,00
JD	30,36	0,68%	29,63	30,01	4.692.565,00
BN	46,24	0,37%	44,91	46,00	4.668.429,00
LUNR	25,87	1,10%	23,74	27,08	4.655.334,00
PTON	5,24	0,07%	5,07	5,27	4.653.612,00
GE	304,96	17,90%	281,61	290,66	4.650.720,00
BSX	55,27	-0,75%	55,88	57,01	4.577.274,00
EXC	45,73	-0,46%	46,04	46,74	4.558.428,00
ALAB	207,78	-7,60%	207,33	220,79	4.551.153,00
CTRA	33,45	-2,18%	35,44	36,32	4.513.072,00
VTRS	15,86	0,34%	14,82	15,72	4.494.052,00
SATL	7,15	0,15%	6,66	7,35	4.489.446,00
COHR	342,17	6,41%	324,88	345,44	4.414.102,00
CVE	28,88	-1,55%	29,77	30,85	4.411.606,00
PDD	101,40	4,63%	96,61	98,44	4.410.651,00
HMY	17,35	1,75%	15,53	15,99	4.398.746,00
WMT	130,03	-0,79%	130,30	131,73	4.395.317,00
APH	139,23	2,28%	135,92	144,12	4.392.657,00
BMBL	3,43	-0,85%	4,06	4,37	4.382.437,00
PAAS	56,59	6,02%	50,46	52,11	4.376.461,00
CNQ	45,84	-2,00%	47,31	48,38	4.373.678,00
WDC	468,98	3,68%	455,19	480,11	4.370.325,00
UEC	15,39	0,90%	14,13	15,28	4.359.246,00
FLYW	16,97	2,43%	14,01	14,58	4.336.616,00
MDT	77,92	0,07%	77,39	78,55	4.310.619,00
CVX	183,94	-8,73%	190,45	193,67	4.260.082,00
CNH	10,78	0,46%	10,25	10,61	4.245.363,00
NI	48,19	0,01%	47,99	48,71	4.227.211,00
GME	24,81	0,59%	22,85	24,73	4.223.778,00
SWKS	65,05	-7,53%	68,71	72,81	4.218.820,00
FIS	46,43	-0,24%	46,54	48,01	4.163.832,00
KO	78,74	0,26%	77,74	78,78	4.143.710,00
NAK	2,18	0,09%	2,04	2,14	4.142.581,00
HST	21,74	0,43%	20,98	21,42	4.118.645,00
TEAM	87,75	-4,62%	88,93	93,90	4.114.139,00
WFC	80,97	1,05%	79,01	80,11	4.093.253,00
SAN	12,38	0,49%	11,70	11,88	4.072.894,00
BE	288,64	-7,04%	287,02	299,51	4.062.322,00
EVTL	2,61	0,22%	2,33	2,47	4.049.776,00
RCAT	10,50	0,06%	10,08	11,03	4.003.349,00
MP	72,29	4,27%	65,00	69,03	3.983.056,00
KVUE	17,61	0,22%	17,01	17,43	3.944.445,00
ULCC	4,80	0,43%	3,72	4,49	3.919.500,00
CELH	33,56	0,07%	32,72	34,06	3.918.095,00
SAP	175,26	2,81%	168,90	173,11	3.914.134,00
VIAV	53,37	-0,47%	53,30	55,80	3.880.765,00
KOPN	4,74	0,00%	4,35	4,90	3.870.805,00
UAL	98,12	4,39%	90,60	94,04	3.854.656,00
KMI	31,57	-0,72%	32,09	32,57	3.824.119,00
FAST	45,11	0,76%	44,22	45,12	3.816.533,00
NNE	27,31	4,60%	22,10	23,67	3.807.526,00
KGC	30,79	1,92%	28,73	29,75	3.802.131,00
SMX	1,40	0,28%	1,02	1,47	3.790.690,00
S	15,32	-0,54%	15,46	15,98	3.779.816,00
RR	2,60	0,19%	2,35	2,46	3.777.300,00
TSCO	32,33	-0,38%	31,98	33,13	3.729.776,00
CAG	14,04	0,03%	13,61	14,10	3.728.192,00
DELL	229,78	13,34%	210,94	217,40	3.687.296,00
U	26,85	-0,49%	27,00	28,15	3.666.972,00
ASAN	7,03	-0,32%	7,10	7,45	3.660.425,00
TBLA	4,43	0,62%	3,77	3,85	3.656.992,00
PL	38,03	0,92%	35,95	39,43	3.634.028,00
HAL	40,23	-1,51%	41,59	42,19	3.610.394,00
ALC	66,21	-8,25%	73,35	74,78	3.604.235,00
C	129,09	1,05%	126,05	128,58	3.568.343,00
OTLK	0,23	-0,01%	0,24	0,26	3.565.384,00
COIN	194,28	-3,25%	194,40	208,88	3.552.871,00
TMDX	72,29	-22,66%	94,61	98,35	3.552.218,00
EQNR	37,89	-3,47%	40,96	41,67	3.545.691,00
FSLY	31,27	-1,12%	29,00	32,77	3.525.883,00
CABA	3,61	-0,55%	3,66	4,16	3.505.607,00
IBN	26,94	0,92%	25,95	26,12	3.502.220,00
SGML	22,59	0,14%	22,11	23,46	3.499.916,00
BRBR	10,95	0,30%	9,22	11,93	3.492.660,00
BEKE	18,73	0,61%	17,83	18,27	3.474.791,00
SONY	20,64	0,50%	19,67	20,28	3.459.443,00
HDB	25,64	0,81%	24,82	25,03	3.446.853,00
DKNG	24,21	0,02%	23,20	24,18	3.434.104,00
XPEV	15,82	0,02%	15,82	16,15	3.433.775,00
ABSI	6,14	0,56%	5,32	5,75	3.418.571,00
CGC	1,14	0,05%	1,08	1,13	3.386.117,00
DAL	73,18	2,26%	68,91	71,33	3.357.722,00
COP	118,87	-4,40%	123,02	124,75	3.335.788,00
OUST	27,24	-1,32%	28,30	30,49	3.320.284,00
RUN	13,16	-0,31%	12,94	13,48	3.315.531,00
BKR	66,60	-1,22%	67,66	69,27	3.267.841,00
ASX	33,77	0,35%	32,52	33,69	3.262.088,00
MTCH	38,22	0,58%	37,05	38,51	3.244.582,00
VZLA	3,43	0,20%	3,23	3,46	3.238.656,00
CRM	183,03	-4,07%	181,10	187,39	3.229.968,00
RDDT	164,76	-6,80%	167,62	177,13	3.204.287,00
COR	266,30	-41,05%	301,01	306,23	3.150.605,00
MCHP	101,40	2,94%	94,17	99,08	3.147.016,00
SRFM	1,23	0,13%	1,07	1,13	3.125.393,00
NEE	95,57	-0,75%	95,30	97,06	3.122.251,00
ABCL	4,89	0,26%	4,57	5,16	3.122.185,00
CART	40,33	-3,41%	42,75	44,46	3.107.846,00
MO	70,78	-1,97%	72,71	73,83	3.101.413,00
BKNG	169,69	1,99%	164,05	169,08	3.058.229,00
IP	33,35	1,42%	31,16	32,25	3.031.451,00
TECH	49,09	-7,62%	54,51	57,01	3.002.592,00
ERIC	12,00	0,08%	11,86	12,10	2.983.167,00
EQT	58,05	-0,69%	57,91	59,41	2.946.887,00
SBET	7,78	0,17%	7,46	7,74	2.939.900,00
MQ	4,10	-0,39%	4,45	4,65	2.932.962,00
NUVB	4,91	0,09%	4,12	4,85	2.906.502,00
APA	38,97	-2,46%	41,18	42,09	2.902.329,00
NXE	12,56	0,45%	11,98	12,80	2.901.884,00
GFS	71,37	-2,63%	68,02	74,39	2.895.989,00
BLZE	7,26	-0,33%	7,12	8,42	2.890.096,00
KEY	22,36	0,47%	21,67	21,99	2.869.768,00
REI	1,83	-0,16%	1,85	2,00	2.857.794,00
QSR	77,06	-4,54%	79,85	81,91	2.855.490,00
BNZI	0,22	-0,06%	0,28	0,36	2.852.320,00
UNH	368,20	4,25%	361,81	371,80	2.844.929,00
VST	156,91	-3,48%	159,80	163,80	2.816.831,00
CRDO	190,39	-3,26%	183,47	199,81	2.812.296,00
URG	1,82	0,04%	1,73	1,81	2.808.455,00
AES	14,41	0,04%	14,29	14,37	2.808.293,00
BCS	24,06	1,22%	22,53	23,06	2.806.950,00
MOS	23,38	0,11%	22,74	23,32	2.801.399,00
AMCR	41,10	3,43%	37,24	37,98	2.798.762,00
EQX	14,52	0,92%	13,59	14,25	2.790.149,00
WIT	2,01	0,01%	1,99	2,02	2.787.661,00
LDI	1,39	-0,11%	1,48	1,54	2.776.639,00
HLN	9,18	0,01%	9,09	9,24	2.759.879,00
CXAI	0,16	0,00%	0,16	0,16	2.755.183,00
ONON	35,26	0,66%	33,81	34,85	2.743.615,00
SNOW	138,03	-3,70%	139,42	146,89	2.730.378,00
TGTX	37,96	1,80%	34,87	36,28	2.727.348,00
REKR	0,85	-0,01%	0,83	0,89	2.709.725,00
ADMA	10,08	-0,19%	10,05	10,56	2.684.701,00
WMB	74,22	-1,90%	75,20	77,41	2.665.913,00
TNYA	0,79	0,03%	0,75	0,81	2.662.820,00
ABT	86,88	-0,35%	86,16	87,83	2.662.138,00
ALLO	2,34	0,17%	2,14	2,33	2.651.876,00
TPET	0,46	-0,05%	0,50	0,52	2.636.423,00
CDW	109,26	-27,54%	134,79	138,45	2.631.622,00
CLX	88,95	2,77%	84,70	86,97	2.626.201,00
IBM	227,16	-1,91%	227,15	231,00	2.619.941,00
LUV	40,80	1,05%	38,44	39,84	2.617.491,00
NEM	114,21	5,01%	108,80	111,30	2.615.628,00
VRT	354,29	13,27%	330,60	341,12	2.604.007,00
GFI	46,31	4,53%	41,71	43,29	2.600.475,00
TECK	62,54	4,74%	57,50	58,21	2.600.413,00
PACB	1,65	0,07%	1,50	1,58	2.593.515,00
OVV	59,97	-3,07%	62,21	63,46	2.590.316,00
VFC	19,18	0,84%	18,18	18,68	2.586.144,00
ACI	15,99	-0,15%	16,13	16,38	2.550.922,00
TXN	289,65	8,57%	275,58	282,50	2.548.984,00
FE	45,96	0,07%	45,83	46,93	2.548.329,00
EBAY	107,91	2,63%	104,60	108,06	2.533.348,00
GEN	19,66	-0,05%	19,16	19,86	2.526.561,00
AMAT	426,81	16,11%	400,25	414,50	2.524.582,00
SHLS	8,08	-0,04%	7,79	9,32	2.502.950,00
TGB	7,41	0,58%	6,83	7,14	2.498.930,00
BA	229,28	4,77%	221,74	225,56	2.494.633,00
UPS	99,35	1,24%	96,52	98,40	2.488.725,00
GPRO	1,40	-0,07%	1,32	1,48	2.487.689,00
BALL	59,58	2,42%	57,06	61,62	2.461.194,00
SABR	1,78	0,01%	1,75	1,92	2.456.260,00
WEN	6,59	-0,03%	6,37	6,67	2.448.077,00
CSX	45,62	0,55%	44,62	45,24	2.441.012,00
JPM	315,75	6,23%	306,80	310,97	2.433.749,00
ARCC	19,13	-0,22%	18,98	19,42	2.427.042,00
STX	774,15	2,88%	752,59	792,01	2.406.922,00
FLNC	13,15	0,46%	12,26	12,81	2.406.828,00
MXL	81,65	-0,05%	79,76	85,43	2.405.613,00
JCI	142,78	-2,04%	142,82	147,32	2.402.443,00
NB	6,27	0,36%	5,79	6,14	2.399.328,00
NWSA	26,33	0,88%	25,28	26,24	2.399.255,00
OGN	13,38	0,04%	13,27	13,35	2.371.858,00
AFRM	65,45	-1,43%	66,20	68,20	2.361.381,00
AMPX	21,50	0,13%	20,47	21,69	2.359.358,00
SBUX	106,10	1,10%	104,35	106,07	2.351.973,00
INDI	4,41	-0,20%	4,45	4,70	2.311.542,00
NWG	15,66	0,82%	14,73	15,07	2.310.084,00
BORR	6,01	0,08%	5,78	6,00	2.300.615,00
BMY	56,76	-0,21%	56,73	57,48	2.274.921,00
SSRM	32,61	4,34%	28,14	29,19	2.260.726,00
HRL	20,63	-0,32%	20,37	21,08	2.257.422,00
EVGO	2,10	0,00%	2,03	2,27	2.231.754,00
PROP	1,11	-0,10%	1,17	1,24	2.227.458,00
REPL	3,17	0,30%	2,52	3,09	2.225.331,00
GAP	24,48	0,83%	23,61	24,00	2.222.201,00
USB	56,63	1,03%	55,30	55,80	2.219.503,00
TEVA	35,87	0,01%	35,08	35,97	2.215.813,00
ADM	76,56	-2,69%	75,63	81,75	2.208.187,00
LYV	168,54	11,03%	156,24	159,31	2.199.276,00
CRGY	13,29	-0,64%	13,74	14,29	2.198.893,00
CNP	43,12	-0,42%	42,85	44,03	2.189.904,00
DHT	18,96	-0,17%	18,69	19,28	2.167.157,00
SCHW	91,67	-0,75%	91,50	92,89	2.162.381,00
EPD	37,60	-0,90%	38,46	38,98	2.156.823,00
UL	59,57	1,13%	57,79	58,64	2.143.453,00
CF	121,41	-6,54%	125,54	129,00	2.138.073,00
ENPH	35,65	-0,39%	32,84	36,36	2.134.157,00
ABAT	3,34	0,13%	3,13	3,30	2.130.305,00
SLQT	1,20	-0,05%	0,94	1,30	2.129.485,00
GT	7,27	0,19%	6,80	7,13	2.125.387,00
ZIM	27,59	-0,97%	25,55	29,30	2.124.862,00
ZM	105,67	-3,41%	105,33	109,50	2.124.435,00
UPXI	1,38	0,00%	1,36	1,45	2.109.069,00
CUK	27,06	1,27%	25,64	26,25	2.079.293,00
SPCE	2,55	0,11%	2,40	2,55	2.077.901,00
KDP	28,50	-0,43%	28,44	29,27	2.076.663,00
BIDU	138,86	12,70%	125,38	129,15	2.076.349,00
LYB	73,00	-4,79%	75,90	78,43	2.075.458,00
BRK.B	469,16	3,60%	464,34	469,66	2.074.559,00
TOST	28,53	-0,02%	28,12	29,46	2.070.023,00
FIVN	22,04	-2,23%	23,88	25,34	2.065.161,00
SU	65,41	-4,24%	67,95	70,29	2.056.887,00
BEN	31,15	0,68%	29,56	30,52	2.055.669,00
DDOG	143,75	-2,11%	144,50	150,00	2.046.431,00
APP	455,01	-22,56%	469,62	483,29	2.044.394,00
WU	8,99	-0,15%	9,09	9,29	2.043.631,00
MPLX	54,91	-0,78%	54,84	57,00	2.038.311,00
REAX	2,08	0,04%	2,02	2,11	2.036.302,00
BFLY	4,65	-0,17%	4,81	5,02	2.035.049,00
SM	28,83	-2,37%	30,74	31,29	2.031.510,00
ACN	176,56	-2,56%	173,56	180,43	2.022.959,00
WGS	34,26	-0,25%	32,84	37,46	2.018.986,00
PG	146,72	1,79%	142,18	145,90	2.011.550,00
AMKR	76,44	-0,22%	72,59	77,55	1.983.120,00
RTX	176,51	3,54%	171,20	174,15	1.972.322,00
NFE	0,79	-0,04%	0,78	0,86	1.971.592,00
OKE	85,82	-4,22%	89,45	90,94	1.970.285,00
MVIS	0,65	-0,02%	0,65	0,68	1.969.089,00
TLRY	5,84	0,15%	5,66	5,96	1.963.220,00
ARDX	7,08	-0,05%	6,94	7,43	1.949.781,00
HTZ	6,39	0,30%	5,75	6,31	1.944.005,00
NTR	74,07	-3,16%	75,45	77,74	1.940.530,00
ATCH	0,26	-0,02%	0,27	0,29	1.934.417,00
W	65,98	2,77%	62,82	66,67	1.932.931,00
BROS	58,91	1,72%	56,64	58,18	1.921.009,00
XEL	80,59	-0,89%	80,83	82,15	1.918.987,00
INV	7,14	0,98%	6,02	6,60	1.918.158,00
EQH	43,66	-0,38%	42,70	44,79	1.917.776,00
JNJ	223,23	-2,41%	224,90	226,53	1.913.074,00
DHR	174,69	-0,07%	173,26	177,68	1.912.775,00
MMM	146,98	4,10%	142,32	144,29	1.907.543,00
GPN	70,54	0,99%	69,04	71,07	1.906.149,00
GEO	21,95	3,50%	18,36	18,88	1.905.284,00
DASH	165,82	-0,73%	164,58	174,23	1.902.700,00
IFF	81,41	10,67%	70,08	71,62	1.893.573,00
PSNL	5,96	0,39%	5,55	6,10	1.875.987,00
PANW	182,65	-1,33%	180,52	186,24	1.873.088,00
MS	193,54	4,24%	187,95	190,45	1.872.057,00
FSM	9,84	0,61%	9,18	9,45	1.868.592,00
PGY	14,54	-0,06%	14,09	14,68	1.866.341,00
CARR	67,94	3,73%	64,08	66,62	1.865.011,00
TDC	29,80	-0,25%	28,74	30,61	1.863.802,00
NWL	4,53	0,04%	4,44	4,68	1.857.145,00
CTSH	51,26	-0,62%	50,81	52,28	1.852.568,00
BHP	83,83	4,60%	78,59	79,56	1.852.065,00
INTR	7,71	0,13%	7,30	7,63	1.847.445,00
SVM	12,97	0,94%	12,00	12,51	1.846.991,00
SW	41,91	2,35%	38,18	39,88	1.836.459,00
GEHC	61,98	0,92%	60,14	61,48	1.836.009,00
PHG	27,05	0,59%	26,13	26,70	1.832.069,00
VEEV	169,74	-1,51%	167,11	173,63	1.828.183,00
HUBC	0,34	-0,01%	0,35	0,48	1.818.951,00
ASM	6,75	0,54%	6,20	6,56	1.818.156,00
V	318,76	-3,52%	319,65	325,58	1.801.718,00
CRH	115,00	2,46%	111,16	114,18	1.795.364,00
ALT	3,17	0,11%	3,00	3,15	1.795.144,00
CAH	193,17	-4,21%	195,01	198,38	1.791.697,00
RIO	104,96	4,40%	99,29	101,09	1.790.742,00
GOSS	0,33	0,00%	0,33	0,36	1.790.065,00
ABVE	0,68	-0,07%	0,68	0,86	1.781.797,00
AEO	16,98	0,30%	16,41	16,88	1.780.253,00
MBLY	9,01	0,25%	8,64	8,81	1.777.833,00
CPB	20,91	-0,02%	20,37	21,10	1.761.486,00
MRK	113,29	0,11%	112,83	114,07	1.746.536,00
INVH	28,94	0,28%	28,47	28,87	1.729.262,00
PPL	37,30	-0,07%	37,33	37,82	1.718.007,00
EOG	135,36	-5,43%	140,01	142,85	1.712.698,00
UPWK	10,17	-0,15%	10,20	10,59	1.710.186,00
RELX	35,72	-0,44%	35,81	36,58	1.703.613,00
HD	321,03	5,38%	310,40	317,63	1.701.179,00
VLN	2,46	0,06%	2,12	2,50	1.699.309,00
STNE	11,47	0,39%	10,85	11,09	1.697.441,00
RELY	23,53	-0,19%	23,65	24,17	1.694.941,00
CPRT	33,41	0,23%	32,87	33,36	1.694.240,00
GENI	4,35	0,01%	4,26	4,48	1.682.299,00
PK	11,31	-0,06%	11,08	11,48	1.681.056,00
DB	32,01	1,35%	30,36	30,77	1.672.047,00
CNC	53,94	0,97%	52,87	54,75	1.671.000,00
GM	77,98	1,83%	76,02	77,16	1.665.189,00
BTU	25,02	0,04%	24,51	26,65	1.661.110,00
SE	88,02	3,52%	83,51	86,11	1.651.108,00
COF	193,69	4,03%	189,05	191,48	1.650.109,00
DDD	2,53	-0,08%	2,33	2,60	1.645.801,00
EMR	145,30	6,90%	136,90	140,67	1.645.629,00
ING	29,98	1,58%	28,15	28,52	1.639.454,00
BLNK	0,80	0,08%	0,70	0,74	1.633.094,00
EW	82,83	-0,17%	81,42	83,95	1.630.198,00
COUR	6,03	0,09%	5,78	5,95	1.626.473,00
DBRG	15,63	0,03%	15,55	15,61	1.620.311,00
CTVA	81,39	-2,54%	81,91	84,32	1.619.125,00
ASST	16,07	-0,44%	16,20	17,07	1.611.814,00
NTLA	13,60	0,28%	13,20	14,33	1.609.674,00
CLOV	2,66	0,04%	2,59	2,66	1.607.764,00
TJX	154,75	-0,25%	154,70	157,13	1.596.370,00
QMCO	9,88	1,64%	7,41	8,30	1.576.369,00
CL	87,38	1,01%	84,08	87,33	1.568.287,00
DOCN	152,56	-0,56%	129,51	153,47	1.568.094,00
AI	9,49	0,08%	9,05	9,45	1.564.527,00
LASE	0,73	0,04%	0,68	0,73	1.555.489,00
KKR	101,07	-0,89%	100,00	104,45	1.551.515,00
PONY	10,12	-0,08%	10,14	10,49	1.551.244,00
MDLZ	61,81	0,44%	60,26	61,81	1.546.983,00
SERV	9,27	0,14%	8,90	9,45	1.546.319,00
VOD	16,05	0,31%	15,65	15,84	1.542.620,00
ALK	40,48	1,93%	37,08	38,57	1.541.893,00
IOT	28,78	-1,67%	29,45	30,94	1.540.256,00
AU	98,25	7,31%	90,76	93,63	1.533.939,00
IVZ	27,35	0,50%	26,07	27,07	1.530.899,00
FLUT	104,55	1,25%	102,15	104,71	1.530.804,00
SATS	121,89	4,51%	116,54	120,98	1.529.587,00
SPOT	416,50	-3,07%	413,89	438,48	1.525.416,00
FTNT	88,99	-0,95%	88,55	90,29	1.524.633,00
PRMB	19,95	-0,39%	19,80	20,40	1.524.423,00
PTLO	4,71	-0,08%	4,73	5,74	1.522.780,00
FITB	51,11	0,81%	49,31	50,38	1.517.956,00
UTZ	8,26	0,57%	7,51	7,80	1.511.239,00
ADBE	251,92	-3,81%	248,49	256,62	1.510.591,00
MRNA	48,55	1,85%	45,78	47,73	1.510.107,00
AKAM	118,00	0,10%	107,27	118,16	1.507.175,00
BAX	17,04	0,29%	16,48	16,96	1.505.313,00
DT	38,29	-0,33%	38,20	39,39	1.504.444,00
DVA	185,63	28,77%	148,00	157,93	1.498.218,00
CCJ	120,54	6,19%	113,30	124,72	1.493.982,00
NICE	97,09	-27,90%	121,34	126,19	1.490.020,00
QSI	0,98	0,02%	0,95	0,98	1.489.611,00
SO	94,00	-1,94%	95,73	96,87	1.481.808,00
AA	62,71	-0,36%	62,75	64,30	1.480.432,00
BBWI	18,95	0,54%	18,29	19,04	1.479.029,00
HOVR	2,57	0,29%	2,22	2,35	1.477.376,00
TOVX	0,37	-0,01%	0,37	0,38	1.462.883,00
VICI	28,69	0,41%	28,03	28,37	1.462.032,00
ORC	6,93	0,00%	6,91	6,97	1.453.607,00
SLS	5,08	0,21%	4,83	5,06	1.446.541,00
PODD	153,40	-14,16%	166,74	170,98	1.446.224,00
ATAI	4,12	0,12%	3,95	4,23	1.444.032,00
BRZE	22,45	-1,84%	23,68	24,55	1.439.608,00
INVZ	0,73	0,04%	0,65	0,69	1.437.483,00
BK	133,48	1,08%	131,50	133,35	1.427.680,00
DJT	9,09	-0,10%	9,08	9,34	1.424.875,00
ASPI	5,49	0,37%	5,01	5,31	1.422.941,00
GNS	0,27	-0,01%	0,28	0,30	1.421.553,00
GILD	134,64	1,11%	131,89	133,98	1.420.908,00
IBKR	86,55	2,66%	82,46	84,63	1.420.575,00
APO	131,17	1,14%	129,13	131,91	1.419.378,00
KR	65,82	-1,14%	66,67	67,64	1.418.560,00
GTLB	24,19	-0,66%	24,22	25,23	1.416.527,00
FLG	14,42	0,51%	13,76	13,97	1.416.115,00
TRMB	65,16	-3,29%	67,69	69,13	1.412.741,00
XP	19,48	0,56%	18,65	18,96	1.412.395,00
RCL	279,97	16,01%	258,50	264,50	1.412.258,00
NET	243,44	-0,86%	229,09	248,92	1.408.533,00
DLO	13,99	0,28%	13,31	13,81	1.407.844,00
AR	37,52	-1,61%	38,61	39,56	1.407.643,00
HIMX	12,25	0,06%	11,58	12,29	1.406.093,00
PGEN	4,34	0,01%	4,17	4,41	1.402.968,00
ATYR	0,97	0,12%	0,82	0,86	1.402.249,00
SNDL	1,46	0,03%	1,41	1,46	1.398.393,00
WDAY	123,65	-5,41%	124,31	128,97	1.395.423,00
ORLA	14,40	0,98%	13,15	13,57	1.395.081,00
HUMA	0,95	0,05%	0,87	0,96	1.382.044,00
FIGS	14,42	-0,13%	13,96	14,64	1.377.590,00
IVVD	1,49	0,10%	1,37	1,51	1.374.724,00
GSK	50,82	0,44%	50,02	50,65	1.374.479,00
XYZ	70,10	-1,19%	69,93	72,47	1.374.322,00
RMBS	129,05	10,83%	112,80	119,30	1.371.164,00
MAT	15,18	0,44%	14,58	14,98	1.359.277,00
ASML	1.531,76	90,22%	1.414,39	1.454,80	1.359.095,00
ALTO	5,64	-0,36%	5,47	6,00	1.357.615,00
PCOR	53,02	-1,67%	51,89	56,08	1.350.746,00
DD	49,69	0,42%	46,14	50,16	1.348.134,00
FRO	37,72	-0,41%	37,74	38,50	1.345.577,00
NNDM	1,92	0,02%	1,87	1,92	1.336.977,00
CHWY	24,23	-0,32%	24,28	24,82	1.336.505,00
ETN	419,43	8,36%	388,26	415,93	1.333.221,00
VERI	2,13	-0,06%	2,13	2,28	1.328.826,00
UAA	6,40	0,13%	6,15	6,31	1.328.710,00
TFC	50,86	0,91%	49,49	50,18	1.327.817,00
ENB	54,19	-0,72%	54,61	55,36	1.327.409,00
FANG	195,92	-10,49%	205,59	211,73	1.327.131,00
MT	62,97	4,76%	56,40	58,66	1.321.958,00
SN	111,20	-5,68%	116,29	121,28	1.321.661,00
SMMT	17,80	0,27%	16,55	17,77	1.318.928,00
LVS	53,03	0,75%	51,80	53,03	1.316.706,00
FHN	25,27	0,47%	24,56	24,99	1.313.822,00
BX	123,77	1,04%	121,16	125,18	1.309.903,00
TIGR	6,91	0,26%	6,65	6,84	1.308.799,00
PBF	42,11	-4,06%	44,55	46,46	1.307.865,00
LI	17,72	-0,05%	17,77	17,95	1.306.370,00
DLTR	96,16	2,36%	92,65	95,74	1.305.771,00
YOU	58,97	0,27%	55,01	59,56	1.298.933,00
TAK	16,65	0,11%	16,50	16,63	1.298.266,00
SIRI	26,45	0,04%	25,92	26,80	1.288.845,00
TMUS	192,80	-1,57%	192,69	195,48	1.282.982,00
IEP	7,91	-0,43%	8,29	8,40	1.282.273,00
KTOS	59,73	0,31%	58,01	62,79	1.281.481,00
MGM	38,55	0,63%	37,71	38,72	1.280.993,00
OMC	77,20	-0,49%	76,05	78,41	1.278.838,00
WRD	7,62	0,00%	7,60	7,80	1.275.538,00
TCOM	53,83	1,43%	52,29	52,84	1.270.664,00
DXCM	60,15	0,67%	58,98	61,00	1.267.895,00
VLO	236,81	-16,42%	249,65	255,51	1.264.351,00
RF	28,39	0,35%	27,63	28,14	1.264.095,00
BRCC	1,24	-0,12%	1,19	1,65	1.258.779,00
ARRY	8,12	-0,07%	7,85	8,34	1.256.348,00
MRVI	3,85	0,00%	3,77	3,94	1.256.116,00
PRU	98,90	-1,37%	97,00	100,56	1.255.330,00
FUBO	11,75	-0,66%	12,35	12,80	1.254.688,00
NLY	22,49	0,11%	22,30	22,57	1.247.946,00
MCD	284,12	-1,22%	283,02	286,56	1.247.038,00
ETHE	19,12	-0,09%	19,13	19,46	1.244.660,00
GEVO	2,06	-0,03%	2,06	2,17	1.243.606,00
DX	13,37	0,04%	13,23	13,39	1.240.780,00
NRG	150,45	-7,07%	156,09	159,25	1.237.979,00
FTV	60,13	-0,58%	60,07	61,08	1.237.046,00
O	63,77	0,20%	63,21	63,80	1.232.523,00
RIME	0,76	-0,12%	0,85	0,96	1.231.279,00
APTV	56,94	2,12%	52,38	59,28	1.230.642,00
AEHR	93,52	2,45%	84,99	93,14	1.229.825,00
OBDC	11,71	-0,21%	11,64	11,96	1.226.426,00
CG	50,95	-0,36%	49,61	52,06	1.226.258,00
AKBA	1,51	0,05%	1,43	1,54	1.222.760,00
EONR	0,71	-0,04%	0,73	0,78	1.221.072,00
PRME	3,33	-0,07%	3,28	3,56	1.220.906,00
CFG	65,79	1,41%	63,45	64,71	1.216.734,00
D	62,46	-0,54%	62,69	63,76	1.213.836,00
J	125,85	-10,71%	128,61	137,77	1.210.571,00
IR	79,34	3,45%	75,68	76,88	1.203.979,00
TU	12,75	0,15%	12,51	12,65	1.203.383,00
CLS	408,39	-8,70%	416,00	435,00	1.201.300,00
UBS	45,17	1,06%	43,57	44,26	1.198.129,00
DEO	85,10	4,74%	78,85	80,65	1.193.591,00
ABBV	204,31	-1,86%	205,83	209,52	1.192.617,00
KMB	98,72	1,49%	94,67	97,68	1.189.428,00
URGN	24,64	0,85%	22,99	23,89	1.188.652,00
TER	376,43	19,28%	345,04	366,13	1.187.440,00
TDOC	6,73	0,06%	6,55	6,80	1.187.323,00
HON	217,03	7,98%	208,54	211,12	1.181.790,00
TRU	69,47	1,19%	67,25	70,19	1.180.378,00
ALGM	51,00	1,33%	48,73	50,31	1.176.858,00
KSS	14,46	0,18%	14,24	14,70	1.169.990,00
MNTN	8,78	-2,58%	10,33	11,39	1.168.657,00
RITM	9,87	0,17%	9,60	9,78	1.163.577,00
MFG	8,81	0,29%	8,43	8,56	1.163.468,00
HOG	24,46	-0,65%	23,01	25,12	1.161.416,00
UROY	3,99	0,19%	3,77	3,94	1.161.018,00
CSGP	34,56	-0,34%	33,82	35,37	1.155.214,00
GXO	51,00	1,17%	45,60	49,98	1.152.723,00
EU	1,93	0,07%	1,82	1,90	1.141.326,00
TS	62,42	-1,08%	62,69	63,85	1.141.246,00
M	19,65	0,34%	19,03	19,61	1.137.657,00
GLDG	1,21	0,06%	1,15	1,22	1.136.883,00
BUD	82,73	2,36%	79,58	81,60	1.135.174,00
AEP	134,02	-3,04%	136,22	139,44	1.134.699,00
TSEM	220,30	-5,51%	217,60	228,99	1.133.518,00
ONTO	296,92	-8,00%	298,42	309,70	1.132.294,00
CWAN	24,28	0,08%	24,18	24,24	1.131.388,00
FRPT	57,78	-2,42%	60,08	64,28	1.130.057,00
AUTL	1,69	0,05%	1,58	1,67	1.128.138,00
GROY	3,55	0,12%	3,43	3,52	1.120.355,00
VYX	7,21	-0,04%	7,01	7,26	1.119.342,00
PAA	22,13	-0,45%	22,25	22,69	1.116.256,00
BILI	22,34	0,80%	21,46	21,86	1.111.461,00
CLVT	2,82	0,04%	2,73	2,84	1.110.734,00
PSEC	2,75	0,00%	2,68	2,75	1.109.241,00
HWM	253,72	10,99%	242,01	245,74	1.109.094,00
Z	44,66	1,09%	43,15	44,65	1.106.742,00
CIEN	571,30	26,56%	539,43	562,00	1.101.813,00
WY	24,29	0,57%	23,57	23,99	1.101.621,00
WPM	133,54	8,11%	124,80	127,35	1.097.391,00
VRNS	27,25	-0,16%	27,12	28,04	1.094.688,00
DXYZ	39,48	1,21%	37,03	40,00	1.091.519,00
MCK	769,20	-32,74%	800,30	811,96	1.087.166,00
RLAY	12,39	-0,61%	12,64	13,36	1.085.795,00
PEP	155,18	0,09%	152,54	156,31	1.085.601,00
ABNB	139,13	-0,56%	138,23	140,82	1.085.293,00
PAYO	4,81	-0,11%	4,88	5,03	1.080.896,00
BMEA	1,67	0,15%	1,46	1,56	1.080.696,00
AKAN	28,16	-1,85%	25,00	33,05	1.080.645,00
RYAN	30,80	0,29%	29,37	30,97	1.075.766,00
COO	61,08	-0,20%	60,71	61,93	1.068.337,00
UMAC	13,72	0,14%	13,21	13,88	1.065.529,00
NDAQ	89,82	0,80%	87,32	90,70	1.062.966,00
JMIA	7,22	0,51%	6,72	6,91	1.047.836,00
AREC	2,36	0,07%	2,26	2,40	1.043.347,00
ABR	8,13	0,13%	7,85	8,03	1.037.271,00
EFC	13,48	0,37%	12,99	13,16	1.036.995,00
HYMC	39,15	3,88%	35,02	37,51	1.036.500,00
MVST	1,97	0,02%	1,87	2,00	1.030.081,00
NXPI	299,04	6,80%	289,76	296,39	1.029.921,00
CEG	317,22	-2,81%	318,58	324,99	1.027.384,00
BLDR	78,89	4,18%	73,40	75,96	1.024.190,00
GEV	1.106,50	10,89%	1.088,00	1.109,95	1.018.265,00
ORLY	95,34	0,25%	93,78	95,60	1.018.118,00
CVNA	384,98	5,74%	377,69	395,23	1.011.652,00
LULU	131,13	0,88%	127,80	131,25	1.011.565,00
ZENA	2,10	-0,03%	2,09	2,38	1.011.445,00
HSBC	91,38	3,96%	85,21	87,57	1.010.432,00
CRWD	467,83	-8,90%	466,00	480,66	1.008.505,00
EXTR	23,59	-0,11%	22,66	23,77	1.007.433,00
DUK	125,47	-2,14%	127,56	129,29	1.005.590,00
EC	13,51	-0,68%	13,77	14,38	1.004.146,00
LNT	72,71	-0,33%	72,81	73,91	1.000.901,00
BF.B	27,22	0,95%	24,69	26,57	999.864,00
TWLO	193,11	-2,40%	189,70	196,37	998.198,00
CAT	921,98	17,59%	888,10	908,90	997.990,00
INHD	1,69	-0,33%	1,81	2,10	996.133,00
PM	170,05	0,75%	166,00	169,64	995.569,00
CPRI	19,05	0,43%	18,28	18,84	994.781,00
PLG	1,85	0,11%	1,74	1,80	989.215,00
ARES	122,86	-0,12%	118,77	123,92	989.205,00
CXM	5,28	-0,15%	5,31	5,45	986.993,00
TRIN	17,17	0,20%	16,65	17,00	983.106,00
OPTT	0,36	0,01%	0,35	0,36	980.390,00
AEM	188,87	10,54%	178,02	183,42	977.660,00
TGT	129,54	0,77%	127,41	129,75	974.136,00
MNST	77,14	1,34%	74,85	76,61	970.866,00
FLR	54,26	1,28%	52,26	53,72	968.642,00
MKC	48,96	0,45%	47,30	49,15	967.388,00
BXSL	24,50	-0,46%	24,38	25,01	967.073,00
ZTS	114,00	1,40%	111,27	113,51	965.955,00
RNG	46,63	-1,13%	46,88	48,57	956.005,00
AS	36,11	1,33%	34,05	35,16	955.047,00
PENN	16,98	-0,13%	16,48	17,12	954.966,00
INMD	13,39	-1,02%	14,13	14,43	945.101,00
MA	493,72	-3,71%	493,26	503,88	944.023,00
ADI	415,18	10,33%	393,19	405,66	943.858,00
SYF	74,86	1,05%	73,65	74,37	943.384,00
SDGR	12,59	-0,27%	12,54	13,02	941.391,00
LOW	231,78	6,41%	223,00	227,87	937.431,00
MAS	72,32	1,83%	68,95	70,76	935.450,00
APLS	40,99	0,02%	40,93	40,99	934.894,00
UNP	267,42	3,26%	261,94	265,06	932.208,00
OMEX	1,29	0,08%	1,13	1,21	930.178,00
VIK	84,18	2,48%	79,63	82,31	929.271,00
SYM	60,90	2,84%	56,78	58,72	929.216,00
ADTX	0,13	0,00%	0,13	0,15	928.720,00
ELF	60,77	1,33%	59,09	62,43	927.917,00
ELBM	0,67	0,01%	0,63	0,67	927.152,00
JBL	363,80	26,84%	335,15	352,67	923.163,00
ARR	17,37	0,05%	17,18	17,35	917.279,00
ACLS	163,70	24,37%	138,75	145,42	914.333,00
GS	938,72	19,63%	908,22	921,75	912.643,00
BAM	48,75	0,31%	47,15	48,74	910.035,00
EL	85,41	2,52%	79,55	83,86	909.469,00
CHGG	1,16	-0,09%	1,10	1,26	909.284,00
SYK	292,99	-2,19%	290,17	297,24	907.743,00
PCT	7,60	-0,04%	7,29	7,70	906.142,00
BKSY	38,23	2,34%	34,70	37,42	905.339,00
PRCH	11,21	-0,01%	10,05	11,35	905.097,00
VELO	13,44	0,06%	12,52	13,55	899.162,00
NVT	171,66	2,28%	165,62	171,09	898.087,00
ARE	46,21	2,33%	41,33	44,08	896.447,00
TVTX	43,82	-1,14%	43,06	48,61	890.338,00
LKQ	29,10	0,76%	27,57	28,76	887.575,00
SANA	3,62	0,14%	3,37	3,56	884.666,00
INTU	387,84	-10,60%	390,34	404,63	884.648,00
VITL	12,66	-0,15%	12,06	13,04	882.544,00
OTIS	77,03	1,38%	75,38	76,68	880.406,00
RBRK	56,59	-0,57%	56,44	59,16	878.523,00
MET	80,32	0,37%	78,97	80,64	871.561,00
GBTC	63,43	0,05%	62,93	63,53	870.409,00
EVLV	7,28	0,05%	7,13	7,30	869.980,00
PAYX	91,17	-1,72%	90,89	93,10	860.354,00
MRX	48,97	-4,26%	51,77	53,46	859.495,00
CP	85,50	1,97%	83,04	83,90	858.159,00
ROIV	28,57	0,25%	28,06	29,00	855.732,00
LLY	987,48	-1,30%	964,41	992,80	855.475,00
LSCC	124,73	2,55%	115,01	123,86	850.868,00
DUOL	103,10	-0,92%	98,50	108,88	846.303,00
PRM	26,90	-3,29%	29,77	30,74	842.956,00
SOC	13,24	-1,03%	14,25	14,59	835.634,00
TSSI	16,88	0,99%	14,65	16,43	835.296,00
RUM	7,45	0,15%	7,01	7,39	828.803,00
MUFG	18,40	0,65%	17,68	17,89	828.009,00
CMPS	9,46	0,14%	9,12	9,57	818.516,00
CDLX	0,80	-0,04%	0,84	0,90	816.564,00
SLI	3,99	0,20%	3,77	3,91	815.851,00
EXE	97,55	-2,26%	98,76	100,53	809.489,00
CHTR	158,29	0,03%	157,26	165,34	808.935,00
ALLY	44,26	1,04%	43,15	43,80	806.210,00
ICE	154,39	-0,97%	153,45	157,41	806.006,00
KIM	23,71	0,16%	23,33	23,67	802.735,00
BTI	59,67	0,27%	58,38	59,55	802.458,00
APPS	3,89	0,00%	3,85	4,01	801.030,00
DXC	11,67	-0,20%	11,32	11,88	800.328,00
MNTS	4,67	-0,06%	4,40	4,92	797.484,00
FOUR	42,11	1,16%	40,40	42,71	796.746,00
COST	996,62	-20,53%	1.009,07	1.020,78	796.362,00
ZS	137,79	-3,54%	138,96	144,00	795.213,00
FUN	19,41	1,28%	17,35	18,41	794.960,00
YPF	43,12	-0,88%	43,46	44,42	794.600,00
ACGL	95,39	1,25%	92,94	94,77	789.694,00
WIMI	1,85	0,28%	1,57	1,69	788.626,00
MGNI	13,28	-0,32%	13,33	13,70	785.577,00
LZ	6,52	-0,20%	6,66	6,87	784.780,00
AXP	320,65	4,56%	314,50	320,60	784.477,00
AVPT	10,33	-0,24%	10,46	10,71	783.545,00
BW	15,37	-0,08%	14,92	15,80	781.905,00
MPC	247,85	-12,58%	251,89	261,61	779.728,00
WHR	55,48	1,25%	52,28	54,87	778.579,00
CSIQ	16,63	-0,16%	15,90	16,93	776.693,00
SYY	73,63	0,76%	72,26	73,31	769.490,00
DOCU	46,71	-1,70%	47,21	48,83	769.193,00
EWTX	37,34	-0,72%	37,00	39,96	767.916,00
PGR	200,14	2,40%	196,25	199,80	767.239,00
PPG	112,43	6,01%	104,31	106,95	766.733,00
CI	280,79	4,88%	274,01	280,78	758.285,00
TPR	146,27	4,92%	139,16	142,86	756.544,00
EA	201,63	0,05%	201,39	202,08	756.182,00
TRIP	11,17	-0,10%	11,25	11,41	754.700,00
BDX	145,22	0,95%	143,00	147,44	749.898,00
FSLR	215,41	-4,02%	212,81	221,58	747.045,00
TEL	215,30	8,27%	205,53	209,58	746.780,00
LXRX	1,62	-0,03%	1,57	1,65	745.502,00
BBY	58,64	1,33%	56,68	58,32	744.173,00
ALB	196,76	2,04%	193,50	197,36	744.115,00
DG	115,91	-1,18%	115,82	118,58	743.899,00
FROG	52,49	-1,91%	52,16	54,69	740.742,00
SONO	14,60	0,59%	12,83	15,08	731.516,00
CDNS	352,02	-1,69%	346,13	354,89	730.735,00
ROKU	126,14	1,76%	123,93	127,57	729.096,00
INO	1,19	0,05%	1,14	1,20	728.596,00
VTR	87,39	0,59%	85,88	88,27	724.811,00
FND	49,80	1,46%	47,82	49,47	724.354,00
UAVS	1,09	0,02%	1,04	1,07	722.550,00
HYLN	2,37	0,06%	2,12	2,33	722.278,00
CME	286,61	-0,49%	286,35	290,50	720.757,00
SRAD	13,45	0,03%	12,98	13,62	718.515,00
AIG	78,76	0,23%	77,44	79,13	714.611,00
OKTA	76,89	-0,86%	76,37	78,47	701.491,00
FMS	20,98	0,78%	20,02	21,14	700.781,00
CPRX	30,42	-0,45%	28,75	30,97	699.094,00
A	118,75	1,22%	114,28	119,31	699.087,00
DNA	9,95	0,25%	9,51	10,21	697.597,00
UDR	37,32	0,37%	36,47	37,39	693.587,00
LEVI	22,84	0,52%	22,02	22,40	689.582,00
BHVN	9,77	0,06%	9,13	10,78	689.088,00
CADL	7,83	0,16%	7,49	7,99	689.004,00
AQST	4,26	0,08%	4,13	4,29	687.335,00
SHW	325,19	12,57%	307,05	313,33	680.011,00
BRO	57,27	-0,24%	56,96	58,07	679.748,00
ISRG	449,01	-2,39%	441,98	458,26	679.143,00
MAR	360,07	5,62%	347,39	357,91	678.713,00
DOCS	25,37	-0,40%	24,54	25,85	678.702,00
ZVRA	11,09	0,46%	10,16	10,73	677.656,00
HNST	3,41	-0,05%	3,32	3,47	677.030,00
SRPT	22,06	0,28%	21,04	22,66	675.805,00
CAVA	90,22	-0,18%	89,14	90,64	675.691,00
BCE	24,19	0,08%	23,91	24,22	675.290,00
TRP	65,67	-0,59%	65,54	66,69	674.249,00
AMH	32,68	0,37%	31,91	32,40	673.630,00
SWK	80,58	3,04%	75,36	77,52	672.653,00
AZN	184,16	2,96%	180,00	181,98	666.258,00
MBOT	2,13	0,03%	2,09	2,14	665.779,00
REAL	12,94	0,21%	12,68	13,39	664.548,00
SG	6,82	0,00%	6,61	6,94	664.354,00
APG	46,47	0,88%	44,77	46,00	663.851,00
PSX	171,44	-8,88%	177,93	181,41	663.129,00
ABVX	127,34	3,71%	119,70	125,36	659.361,00
FDX	375,81	13,00%	357,00	365,55	657.189,00
LEN	88,79	2,62%	84,64	87,51	657.046,00
VKTX	31,66	0,35%	30,46	32,33	654.677,00
KMX	38,66	1,39%	36,57	37,42	651.047,00
SOLV	71,20	2,03%	67,03	69,19	650.418,00
AEE	109,92	-1,77%	111,44	113,21	649.037,00
RSG	201,63	-2,52%	203,70	206,52	646.958,00
VIST	69,72	-2,41%	71,47	73,94	645.115,00
AMPL	7,53	-0,42%	7,69	8,02	644.913,00
SRE	93,56	-0,84%	94,29	95,29	644.722,00
GMAB	27,74	0,21%	27,00	27,61	643.363,00
FOXA	62,29	0,02%	61,25	62,83	640.775,00
STWD	18,36	0,09%	18,03	18,33	636.550,00
TSN	68,04	-0,46%	66,85	69,48	632.409,00
NTNX	43,40	-0,05%	43,25	44,34	632.045,00
ALKT	16,75	-0,11%	16,61	17,24	631.137,00
VSCO	50,97	0,20%	49,59	51,97	631.004,00
SNY	43,82	0,46%	43,10	43,54	628.112,00
WAT	351,93	8,95%	334,01	347,99	626.561,00
CLDI	0,21	0,00%	0,21	0,22	623.441,00
CCI	90,28	1,15%	88,88	90,49	621.737,00
LMND	55,86	-1,32%	54,68	58,25	620.806,00
TXG	22,89	0,85%	21,45	22,52	620.236,00
AEVA	16,08	0,87%	14,61	16,00	620.163,00
QURE	21,43	0,20%	19,76	21,27	619.453,00
ZBH	83,79	0,74%	82,14	83,68	618.233,00
ETSY	64,34	1,35%	62,73	64,75	617.698,00
CHKP	113,00	-4,62%	113,27	117,70	617.528,00
IRDM	40,12	0,89%	38,40	40,04	616.925,00
RVTY	98,43	6,17%	87,04	93,83	613.333,00
FUTU	164,15	7,06%	155,01	158,33	613.013,00
EDIT	3,11	0,07%	2,92	3,16	612.623,00
LHX	300,42	-2,45%	300,07	311,24	612.122,00
IQV	178,55	2,11%	156,63	176,99	608.747,00
SPGI	424,44	0,45%	416,20	430,40	607.824,00
MIST	1,98	0,10%	1,86	1,98	606.464,00
LNG	262,49	-7,10%	267,97	273,76	605.853,00
LMT	508,04	-1,28%	507,49	520,00	603.164,00
PTC	134,63	-3,03%	136,23	138,45	601.029,00
XYL	119,63	3,12%	115,39	117,37	600.901,00
FTRE	14,82	0,29%	13,96	15,61	597.014,00
TAP	42,96	0,74%	40,90	42,56	595.870,00
VSEE	0,17	-0,01%	0,18	0,19	595.348,00
LIDR	2,05	0,08%	1,92	2,00	594.603,00
STRL	860,00	54,02%	704,10	807,30	593.278,00
PEG	79,52	-0,26%	79,70	81,36	588.990,00
CLNE	2,25	-0,13%	2,31	2,41	588.035,00
IT	149,44	0,07%	142,22	150,75	585.210,00
PDYN	6,27	0,14%	5,85	6,25	584.366,00
TWST	59,97	3,30%	55,67	60,44	581.162,00
JKHY	145,07	-4,35%	147,90	151,47	580.835,00
CBRL	30,54	0,96%	28,50	29,78	580.003,00
FNF	51,10	-0,08%	51,05	51,52	578.514,00
SHAK	96,53	-0,28%	94,93	96,97	578.170,00
SKYT	33,45	0,02%	32,18	33,74	576.051,00
MREO	0,27	-0,01%	0,27	0,30	575.204,00
ARBE	0,85	0,03%	0,79	0,84	574.239,00
CMS	74,40	-0,55%	74,85	76,02	571.687,00
ROST	227,74	0,22%	226,38	229,01	570.432,00
NTRA	215,04	8,30%	205,01	213,84	570.115,00
CRDF	1,68	0,07%	1,60	1,71	569.770,00
DHI	150,82	4,16%	144,00	148,30	569.146,00
SBLK	26,64	-0,05%	25,95	26,97	567.950,00
INDO	3,08	-0,13%	3,16	3,35	567.708,00
SPRY	9,22	0,19%	8,85	9,13	567.615,00
INOD	45,90	0,19%	43,66	47,70	566.208,00
DPRO	5,26	0,16%	5,00	5,21	565.644,00
SMFG	21,84	0,64%	21,07	21,33	563.848,00
UGI	35,33	0,13%	34,86	35,70	560.892,00
NNOX	1,76	-0,04%	1,78	1,91	559.834,00
SQM	95,35	2,69%	91,36	94,91	557.620,00
STGW	6,45	-0,19%	6,39	6,72	557.109,00
HEI	293,56	16,31%	270,55	278,37	554.558,00
EPAM	107,59	-2,07%	107,49	111,01	554.460,00
BKKT	9,12	0,03%	8,65	9,22	554.023,00
XERS	6,19	-0,05%	6,21	6,47	553.814,00
GDRX	2,56	0,00%	2,44	2,57	550.472,00
LDOS	131,64	-5,64%	137,11	153,90	547.142,00
BJ	92,39	-2,02%	93,11	95,27	546.981,00
ONCY	0,92	0,00%	0,87	0,95	546.853,00
HUBS	235,11	-10,91%	239,43	252,00	545.509,00
DECK	102,80	4,26%	96,78	99,50	544.958,00
TTE	90,28	-3,33%	91,92	93,61	543.126,00
CRSP	53,48	1,07%	49,38	53,94	536.753,00
CATX	3,86	0,21%	3,60	4,08	536.710,00
NVS	148,08	2,63%	144,79	146,65	535.932,00
LTBR	13,84	0,86%	12,53	13,09	535.832,00
EXPE	245,45	-3,20%	244,75	251,35	535.824,00
TMO	473,19	6,02%	459,64	476,47	535.334,00
HSY	186,52	1,54%	181,64	186,39	531.732,00
PPTA	29,62	2,24%	26,97	27,84	531.316,00
NCNO	17,59	-0,39%	17,61	18,29	530.161,00
LIN	501,25	0,96%	490,40	503,21	528.214,00
EVRG	80,99	-0,66%	81,43	82,86	527.660,00
ATLX	5,52	0,32%	4,95	5,44	527.549,00
TT	482,47	5,31%	472,35	492,22	526.573,00
BEAM	29,76	0,86%	28,50	31,24	524.934,00
LEU	217,85	11,96%	199,34	210,00	524.546,00
SPIR	18,13	1,71%	16,38	18,43	524.340,00
AER	148,79	4,17%	139,38	145,00	522.873,00
GORO	1,45	0,07%	1,32	1,40	522.791,00
ECL	264,93	7,28%	254,57	259,12	520.746,00
CTAS	169,81	0,53%	165,46	170,26	517.470,00
ADP	206,11	-4,46%	206,74	211,23	515.904,00
WM	221,89	-2,70%	223,76	227,44	515.876,00
AVAV	172,17	5,09%	166,50	182,50	514.871,00
SGMT	7,64	-0,09%	7,47	8,00	512.439,00
SCCO	180,73	9,63%	169,58	173,61	512.039,00
AMGN	330,65	0,93%	320,52	329,66	511.801,00
ROL	54,53	0,39%	53,27	54,52	510.595,00
NWS	30,48	1,09%	29,18	29,82	509.558,00
RCKT	3,66	0,12%	3,50	3,67	509.220,00
CHRS	1,84	0,04%	1,74	1,80	508.832,00
AVXL	3,32	-0,04%	3,33	3,49	508.394,00
AOS	60,54	1,63%	58,22	59,18	507.518,00
NRXP	3,03	-0,02%	3,03	3,21	507.225,00
EYPT	13,79	0,04%	13,32	14,07	506.328,00
CRSR	7,20	0,09%	6,68	7,18	503.641,00
CRMD	8,09	0,36%	7,68	7,93	503.285,00
OTEX	23,22	-0,28%	22,92	23,56	502.972,00
VRSK	173,31	-6,96%	174,63	183,02	497.807,00
NTAP	112,50	-1,58%	111,31	115,37	497.393,00
PCVX	56,00	0,32%	54,13	59,66	496.839,00
DNUT	3,76	0,09%	3,64	3,82	496.383,00
AMSC	56,42	1,32%	50,99	55,70	496.154,00
MAIA	1,41	0,02%	1,36	1,44	495.326,00
TNXP	14,76	1,26%	12,73	13,55	495.218,00
XTIA	1,84	0,00%	1,79	1,95	494.496,00
PAPL	1,21	0,13%	1,06	1,30	493.933,00
SIMO	240,14	1,98%	223,03	248,59	492.662,00
IMMX	10,15	0,59%	8,82	9,94	492.465,00
GRAL	60,12	5,71%	54,03	56,89	489.390,00
OPK	1,14	0,01%	1,11	1,13	488.612,00
THC	194,63	7,45%	181,86	188,68	488.331,00
GFL	37,16	0,15%	36,67	37,62	488.086,00
MNDY	73,49	-2,46%	73,80	77,47	485.961,00
ICHR	70,51	2,86%	56,60	67,80	485.121,00
TRMD	33,43	-1,47%	33,75	34,88	482.215,00
WDS	22,39	-1,07%	23,28	23,60	481.096,00
UA	6,19	0,11%	5,93	6,11	479.586,00
HUM	249,75	10,18%	237,60	242,70	478.408,00
GRRR	14,98	-0,11%	14,93	15,75	477.048,00
TRON	2,37	-0,16%	2,13	2,56	476.598,00
MUX	22,93	1,76%	20,35	21,25	475.929,00
PUK	32,33	2,09%	29,78	30,32	475.607,00
BEP	34,72	1,03%	32,78	33,93	474.971,00
EGY	6,14	-0,39%	6,50	6,66	473.015,00
BAH	76,03	-0,30%	75,50	78,84	470.813,00
AXON	371,24	-9,34%	370,45	396,84	470.790,00
WEC	114,83	-0,41%	114,53	117,00	469.243,00
SNPS	501,07	-1,32%	500,01	512,54	467.390,00
BNTX	95,32	-0,20%	95,02	98,57	467.087,00
GRPN	15,41	0,32%	15,05	16,10	466.337,00
BILL	37,58	-0,74%	37,86	39,55	463.280,00
TKO	190,37	3,43%	182,37	187,60	461.503,00
SYNA	106,59	2,77%	100,10	105,50	460.460,00
PEGA	36,25	-0,73%	35,44	37,20	459.955,00
WOOF	2,76	0,02%	2,71	2,81	459.487,00
WTRG	37,37	-0,13%	37,42	37,99	459.131,00
NMR	8,18	0,29%	7,77	7,93	459.053,00
TTWO	223,68	0,61%	221,94	226,44	459.010,00
EQR	66,56	0,29%	65,14	66,95	458.834,00
ELDN	3,78	0,00%	3,73	3,86	457.579,00
PWR	776,08	4,25%	756,39	777,84	455.161,00
PCAR	115,84	2,37%	112,69	115,04	454.291,00
PLD	142,36	2,03%	138,00	140,46	453.371,00
AME	240,28	5,57%	231,97	237,00	450.971,00
ODFL	199,15	3,04%	193,40	197,95	448.371,00
HSIC	74,25	-0,16%	70,06	74,77	448.142,00
CLBT	13,38	-0,22%	13,42	13,76	446.822,00
QLYS	89,40	-2,71%	89,56	92,96	445.361,00
OXLC	10,00	-0,07%	9,95	10,20	444.265,00
USFD	93,45	1,50%	91,40	93,09	443.158,00
WELL	215,57	1,31%	212,00	217,98	442.874,00
ADSK	242,29	-7,25%	244,90	250,35	442.844,00
DAVE	231,56	-32,27%	256,87	282,11	441.818,00
HLT	319,10	6,22%	310,86	315,21	441.213,00
ESTC	49,06	-1,08%	49,73	52,00	438.300,00
SSNC	69,31	-0,01%	67,70	69,75	438.201,00
TNGX	23,83	-0,38%	22,36	24,25	438.139,00
DKS	226,06	10,54%	213,34	219,31	437.826,00
GLNG	54,33	-2,84%	56,12	57,29	437.736,00
STT	150,87	2,19%	148,08	150,40	436.862,00
RXST	7,03	-0,20%	7,11	7,45	434.464,00
NGG	88,35	0,71%	86,81	88,09	434.360,00
PNR	80,39	2,51%	77,35	78,65	434.090,00
RILY	8,96	0,11%	8,61	8,94	433.779,00
CRON	2,65	0,02%	2,62	2,70	432.883,00
LQDA	41,84	1,77%	38,50	40,46	432.682,00
MSI	432,97	-5,52%	436,03	444,24	432.175,00
CNSP	7,78	0,67%	5,27	7,30	431.793,00
ULS	103,07	-1,68%	95,32	104,79	431.268,00
INSM	138,42	-1,20%	138,41	142,90	430.436,00
YUM	156,72	2,82%	153,40	155,18	429.567,00
PHM	121,64	3,50%	115,56	119,21	428.515,00
HSAI	22,06	0,70%	21,20	21,94	427.861,00
PLBY	1,69	-0,09%	1,74	1,81	426.762,00
YETI	41,66	1,97%	38,26	39,88	425.159,00
GMED	89,64	-0,43%	89,50	91,60	423.261,00
LMB	77,29	-36,82%	103,50	114,95	421.098,00
EIX	68,57	-0,35%	68,59	69,86	420.927,00
CZR	28,02	-0,08%	27,31	28,13	420.265,00
BG	125,71	-4,68%	127,88	133,93	418.631,00
CBRE	145,60	3,07%	138,60	142,69	417.639,00
IRM	133,36	1,61%	128,40	131,83	416.279,00
LFMD	5,23	0,11%	4,92	5,22	415.860,00
AFL	114,23	-0,22%	112,63	114,93	415.458,00
GSIT	8,53	0,53%	7,47	8,06	415.149,00
LODE	3,27	0,09%	3,17	3,30	413.750,00
KULR	2,82	0,02%	2,66	2,86	413.430,00
ROP	354,21	-2,41%	349,28	356,96	413.151,00
BHC	5,68	0,04%	5,55	5,73	412.823,00
SEZL	82,03	-3,13%	83,90	88,87	410.194,00
GLBE	31,28	-0,34%	31,16	32,50	409.677,00
GDDY	86,54	-1,03%	84,17	87,81	408.258,00
WSM	186,69	6,31%	175,45	181,31	408.092,00
TROW	105,22	1,07%	101,78	104,44	406.984,00
BNS	78,45	1,77%	76,59	77,09	406.934,00
WFRD	108,51	-0,03%	107,63	109,97	405.485,00
KLAC	1.803,81	70,57%	1.715,87	1.767,19	405.190,00
BBVA	22,16	0,77%	21,17	21,43	404.082,00
CGTX	1,21	-0,03%	1,21	1,30	402.623,00
OLB	0,49	-0,04%	0,53	0,56	401.198,00
GRND	13,41	-0,38%	13,59	13,98	400.851,00
CCEP	95,46	1,89%	91,78	94,55	400.215,00
POOL	191,29	4,06%	186,94	198,31	399.200,00
ES	69,07	0,13%	68,87	69,94	397.107,00
HMC	24,64	0,48%	23,89	24,24	394.908,00
VIR	10,23	0,22%	9,90	10,45	394.852,00
NVCR	16,10	0,23%	15,79	16,76	394.162,00
EXPD	150,45	-2,69%	143,90	153,50	393.534,00
SENS	5,11	0,10%	4,79	5,03	392.024,00
TLN	402,84	17,74%	384,43	391,37	391.974,00
XXII	0,85	0,01%	0,79	0,90	391.728,00
BXP	59,36	0,81%	57,91	59,12	391.127,00
ACB	3,52	0,08%	3,40	3,49	390.212,00
CROX	106,91	3,88%	100,78	103,97	389.224,00
MFC	39,89	0,56%	38,63	39,35	388.633,00
IMRX	5,13	-0,22%	5,16	5,51	386.396,00
VRTX	424,50	0,25%	412,27	433,94	382.631,00
SBS	33,42	-0,08%	32,78	33,80	382.369,00
AJG	203,80	-2,05%	204,72	207,69	379.346,00
ASO	53,80	1,87%	51,65	52,81	378.887,00
WKHS	3,82	0,64%	3,11	3,28	378.033,00
STZ	152,79	2,97%	147,43	151,57	376.007,00
RVMD	149,75	2,55%	144,26	149,87	375.325,00
NMRA	2,37	0,07%	2,23	2,41	373.940,00
CHRD	140,43	-8,72%	146,08	150,50	373.708,00
WING	144,13	-2,97%	146,26	153,87	372.933,00
ANF	79,16	0,67%	77,90	79,91	372.819,00
AGEN	3,92	-0,26%	4,05	4,27	369.307,00
BTAI	1,33	0,08%	1,25	1,31	368.972,00
WYNN	107,46	1,22%	103,50	106,84	368.727,00
FTK	16,35	-0,52%	16,59	17,31	368.062,00
GSAT	81,87	0,02%	81,51	82,37	365.688,00
DPZ	323,86	-8,07%	329,10	335,65	364.323,00
DTE	143,96	0,41%	143,00	147,02	363.552,00
BSBR	5,96	0,11%	5,82	5,92	363.426,00
AMT	180,30	2,02%	176,71	180,68	362.851,00
TOL	141,23	3,94%	135,28	138,26	359.226,00
YUMC	48,99	0,63%	47,93	48,82	359.013,00
HII	317,55	-9,02%	311,53	342,06	357.172,00
IBIO	1,64	0,02%	1,55	1,65	356.709,00
CBOE	341,00	-3,08%	338,67	346,48	355.166,00
RACE	335,16	9,79%	322,61	333,79	354.881,00
LFST	7,35	0,00%	7,18	7,46	354.351,00
CTM	0,67	0,01%	0,66	0,70	354.000,00
NXT	121,56	-1,58%	118,46	125,71	353.223,00
ROK	452,68	16,70%	431,10	454,67	350.878,00
DLR	200,82	4,10%	194,84	199,26	350.530,00
TD	108,86	2,91%	105,76	106,80	350.235,00
MTZ	431,67	-5,64%	427,10	438,39	348.827,00
FERG	254,09	1,55%	250,85	260,00	348.753,00
WIX	74,81	-2,23%	75,74	80,10	348.503,00
BDTX	2,89	0,01%	2,72	2,89	348.100,00
MOBX	2,22	-0,12%	2,30	2,44	347.743,00
AMTM	24,60	0,28%	24,01	25,99	346.266,00
ACM	84,31	-0,31%	83,10	85,72	346.117,00
ACIC	9,85	-2,02%	11,63	11,93	344.451,00
AWK	125,75	-0,33%	124,85	127,00	344.120,00
GGAL	43,46	2,80%	39,89	41,44	343.442,00
LIF	43,21	-1,33%	43,71	45,63	342.190,00
ARWR	76,51	1,63%	73,62	77,90	340.549,00
KODK	14,33	0,23%	13,73	14,41	339.558,00
SFIX	3,62	-0,09%	3,61	3,82	339.287,00
GILT	19,84	-0,24%	19,48	20,56	337.028,00
ANNX	5,69	-0,04%	5,64	5,88	335.525,00
OGI	1,41	0,02%	1,39	1,43	335.357,00
ELV	375,43	6,21%	366,95	373,73	334.786,00
AISP	2,50	0,11%	2,35	2,52	333.744,00
PNC	223,24	1,57%	217,97	223,00	333.388,00
MOD	274,57	2,93%	263,97	276,65	333.266,00
NRSN	0,83	-0,12%	0,89	0,96	333.017,00
AMLX	15,77	-0,61%	15,98	16,94	332.593,00
TENX	12,24	-0,21%	12,47	13,39	332.165,00
GCT	44,56	2,43%	41,65	44,93	331.173,00
PSIX	74,53	5,25%	67,00	71,60	330.342,00
VSTM	5,95	-0,01%	5,83	6,08	328.772,00
CMI	705,58	31,31%	655,85	689,35	328.598,00
ALL	219,52	0,98%	217,84	222,23	328.573,00
ANVS	2,28	0,00%	2,19	2,38	327.509,00
CHD	94,74	1,12%	90,66	94,29	326.976,00
WWR	0,67	0,01%	0,65	0,68	326.767,00
RH	130,22	6,73%	121,50	124,58	325.984,00
CPSH	3,47	-0,18%	3,21	3,84	324.293,00
SLAB	217,22	-1,18%	216,84	218,68	324.014,00
WTW	260,58	1,07%	258,13	261,95	322.799,00
KURA	9,42	0,13%	9,04	9,42	322.771,00
IVDA	0,36	0,02%	0,31	0,35	321.799,00
WES	41,05	-1,78%	42,11	42,90	321.686,00
AMX	26,93	-0,32%	26,69	27,51	321.517,00
ED	108,04	-1,23%	108,90	110,33	321.165,00
ILMN	141,11	1,99%	136,36	142,41	319.092,00
PBA	45,09	-1,22%	46,11	46,73	318.659,00
WKSP	1,09	-0,01%	1,08	1,15	315.616,00
OPAD	0,70	0,04%	0,64	0,71	315.527,00
HE	15,17	-0,24%	15,06	15,58	314.280,00
KSCP	3,16	0,03%	3,10	3,31	313.923,00
IRT	16,59	0,07%	16,39	16,66	313.757,00
IMPP	4,93	-0,18%	4,94	5,11	313.191,00
HIG	134,39	0,17%	133,65	134,88	309.283,00
VLTO	88,34	0,14%	87,68	89,51	309.059,00
VIRT	49,96	-0,65%	48,80	50,81	308.654,00
GWRE	133,73	-6,29%	138,49	144,60	308.321,00
WCN	156,11	-1,66%	157,48	160,35	308.161,00
PSN	51,17	1,39%	49,28	50,82	307.979,00
KRP	14,75	-0,67%	15,33	15,65	307.959,00
ALLE	136,37	4,12%	131,40	134,04	306.350,00
ITW	259,48	4,81%	251,76	255,50	305.108,00
GLOB	39,19	-0,91%	38,49	40,25	304.691,00
FNV	233,37	8,12%	223,57	228,23	304.320,00
BWXT	210,08	3,99%	203,05	227,12	302.933,00
MHK	103,74	6,17%	94,63	98,02	302.116,00
EFX	171,57	1,49%	167,59	173,18	301.623,00
CRBU	1,95	0,02%	1,89	1,99	300.306,00
CNXC	23,74	-0,12%	22,85	23,97	298.245,00
METC	15,61	0,58%	14,21	15,34	298.028,00
NNN	44,72	0,28%	43,95	44,60	297.020,00
TRGP	249,55	-10,27%	255,11	261,95	296.206,00
CARG	37,13	-0,55%	37,00	38,19	295.731,00
BTM	5,32	-0,52%	5,77	6,40	295.219,00
CRNX	42,44	1,50%	40,06	42,47	294.850,00
ODD	14,72	-0,03%	14,38	15,38	294.310,00
GD	346,57	-2,73%	344,38	351,41	293.291,00
NUE	233,51	1,43%	227,59	233,74	293.192,00
PH	907,10	33,06%	866,47	881,04	293.154,00
TALK	5,20	0,00%	5,19	5,20	290.429,00
WRB	66,56	0,04%	65,98	67,05	289.992,00
WMS	147,51	4,67%	141,60	144,48	289.145,00
NFG	81,74	-0,37%	81,71	83,52	287.302,00
NRIX	16,46	-0,16%	16,06	17,39	287.151,00
PLX	1,98	0,02%	1,93	2,17	286.185,00
VUZI	2,72	0,00%	2,62	2,76	286.152,00
ICCM	0,27	-0,02%	0,26	0,32	285.901,00
RBA	106,49	0,01%	105,63	110,49	285.693,00
ORGO	2,54	-0,05%	2,54	2,65	285.001,00
DFLI	2,19	0,10%	1,94	2,22	284.603,00
IMVT	28,16	0,32%	27,14	28,59	282.230,00
CM	113,16	3,04%	110,01	111,07	280.910,00
FVRR	11,34	-0,23%	11,43	11,76	280.592,00
XPO	213,46	6,01%	201,75	208,85	278.470,00
PEPG	1,80	-0,14%	1,73	1,93	278.221,00
MLYS	29,99	0,70%	28,47	30,86	278.032,00
EMN	76,81	-0,50%	76,25	78,25	277.323,00
VSAT	65,89	0,31%	64,01	66,01	276.710,00
PNW	100,66	-0,67%	101,21	102,78	276.498,00
RANI	0,94	0,05%	0,88	0,94	276.072,00
CB	323,11	0,35%	322,46	326,03	275.470,00
WAL	83,52	1,65%	80,22	82,51	272.033,00
MDGL	524,79	22,92%	497,23	522,01	270.016,00
STLD	241,62	4,41%	231,00	238,74	269.734,00
TIGO	84,46	0,66%	83,25	85,03	269.163,00
E	54,15	-2,36%	55,79	56,64	268.894,00
CRNC	9,84	-0,03%	9,83	10,67	268.476,00
VOR	15,70	0,18%	14,71	15,60	267.767,00
CNI	111,86	1,81%	108,90	110,55	264.952,00
XFOR	4,44	0,24%	4,11	4,33	262.753,00
CWEN	38,68	-0,26%	38,35	39,15	261.600,00
LSPD	9,42	0,01%	9,24	9,63	261.396,00
XMTR	57,19	1,65%	53,20	55,96	261.079,00
CHRW	167,32	-0,03%	162,02	167,68	260.883,00
SMWB	2,92	-0,28%	2,99	3,20	260.589,00
PAYC	126,21	-5,43%	129,42	133,43	260.004,00
CLNN	7,40	0,76%	6,55	7,42	259.042,00
EXPI	6,52	0,23%	6,17	6,37	258.303,00
NOC	554,19	-4,43%	553,41	570,50	256.746,00
VFF	2,84	0,11%	2,72	2,82	256.448,00
DAVA	4,12	-0,04%	4,03	4,19	255.873,00
RIGL	26,55	-1,62%	27,70	30,06	254.722,00
FOX	56,16	0,21%	55,15	56,30	254.492,00
RMD	211,99	3,89%	205,94	211,00	254.027,00
DFH	14,72	0,49%	14,15	14,54	253.303,00
MDB	265,15	-1,61%	260,00	272,87	252.113,00
MPWR	1.640,48	52,85%	1.557,05	1.607,87	251.891,00
KEP	15,54	0,00%	15,16	15,60	251.606,00
ENVB	3,18	-0,29%	3,39	4,12	251.423,00
HCA	433,69	4,50%	427,00	432,89	251.019,00
TURB	1,51	-0,13%	1,63	1,74	249.619,00
REG	79,25	0,34%	78,51	79,28	249.595,00
UNCY	8,20	0,12%	7,90	8,34	248.650,00
HOLO	1,68	0,04%	1,64	1,75	248.517,00
BLD	441,13	12,15%	427,32	438,44	247.458,00
NVVE	0,37	0,03%	0,32	0,35	245.904,00
PSA	307,76	8,88%	294,65	300,14	245.754,00
ARQQ	15,21	0,59%	13,95	14,87	245.203,00
EH	10,45	0,33%	9,97	10,29	244.055,00
HLF	16,27	0,01%	15,71	16,29	243.981,00
UDMY	4,80	0,05%	4,61	4,77	243.473,00
MAIN	56,84	-0,52%	55,65	57,50	243.456,00
IMUX	10,59	-0,69%	10,12	11,29	242.724,00
JANX	14,30	-0,03%	14,03	14,83	242.023,00
TXRH	158,29	0,26%	155,22	158,73	241.741,00
AON	311,25	-3,26%	308,99	315,41	241.649,00
FDS	215,15	-4,39%	203,43	227,50	241.578,00
MAA	131,46	1,27%	128,91	131,59	241.421,00
ARLP	25,71	-0,47%	26,05	26,46	241.165,00
PLTK	3,57	-0,08%	3,59	3,69	240.345,00
CPT	104,77	-0,01%	103,69	105,76	240.091,00
BMO	154,97	3,94%	149,72	151,44	239.984,00
GANX	1,90	0,02%	1,87	1,91	239.661,00
NTRS	163,31	1,79%	160,36	162,76	239.107,00
WAB	271,78	8,33%	262,77	266,88	238.553,00
RY	182,04	3,51%	178,13	179,71	238.450,00
VIV	15,84	-0,36%	16,00	16,44	237.772,00
WATT	26,73	-0,63%	25,10	28,91	235.894,00
DOV	228,66	5,25%	220,56	225,45	235.816,00
TXT	93,36	1,75%	90,30	92,26	235.064,00
LNTH	86,16	0,36%	85,23	87,81	233.751,00
FSCO	5,29	-0,01%	5,18	5,30	232.786,00
PUBM	10,09	-0,31%	10,05	10,43	232.463,00
UHS	170,50	4,80%	165,00	168,45	232.366,00
GOLD	42,27	-0,65%	41,81	43,48	231.972,00
HITI	2,52	0,15%	2,35	2,43	231.794,00
NAMS	30,49	0,64%	29,10	31,00	231.473,00
XPON	0,64	-0,04%	0,65	0,71	231.159,00
BIP	37,05	0,78%	35,61	36,54	230.951,00
TRV	303,04	1,62%	300,51	303,72	229.993,00
FTS	56,65	-0,80%	56,97	57,82	229.857,00
MOH	196,33	4,16%	191,93	196,95	229.123,00
PROK	1,97	0,05%	1,86	1,93	228.249,00
HAS	96,75	2,01%	93,94	95,24	227.043,00
RSKD	4,75	-0,07%	4,78	4,91	226.219,00
SSYS	9,12	0,16%	8,76	9,00	225.190,00
RPM	103,21	3,83%	97,89	100,31	223.908,00
PYXS	1,97	0,14%	1,71	1,96	223.651,00
APPN	21,81	-0,92%	21,76	22,82	223.549,00
TTAN	62,44	-1,47%	61,40	64,02	223.360,00
GPCR	40,64	-0,43%	40,83	44,78	222.753,00
MTB	218,52	3,02%	213,10	217,00	222.607,00
FIVE	233,01	6,47%	226,57	235,50	221.187,00
SNEX	106,57	-1,47%	105,91	108,77	220.851,00
RCI	36,82	0,24%	35,81	36,63	219.737,00
DRI	196,19	1,73%	191,19	196,68	218.068,00
CTXR	0,68	0,00%	0,68	0,72	217.977,00
ORN	15,15	-0,30%	14,74	15,80	217.969,00
TLK	17,08	0,31%	16,67	16,94	216.469,00
AIZ	239,00	1,82%	228,74	238,21	215.026,00
ATO	185,27	-2,12%	185,57	188,90	214.603,00
NKTR	84,80	0,64%	83,63	87,57	214.578,00
MCO	453,34	-1,55%	442,22	460,50	213.791,00
URI	949,92	16,22%	929,14	945,53	212.692,00
MMYT	48,45	1,46%	46,30	47,60	210.997,00
FIX	1.990,32	24,47%	1.938,00	2.003,65	210.685,00
AAP	58,31	1,35%	56,51	58,45	208.688,00
CRNT	2,68	-0,11%	2,58	2,81	208.428,00
PFG	101,41	0,50%	99,57	101,32	207.931,00
BLK	1.074,09	25,14%	1.047,52	1.064,97	207.524,00
GPC	106,19	1,68%	102,39	105,09	205.992,00
AIOT	3,29	-0,04%	3,24	3,36	205.894,00
IDXX	571,28	8,29%	550,00	584,72	204.550,00
KEYS	364,06	8,24%	352,00	358,51	204.005,00
SPG	204,45	2,06%	201,79	203,45	203.363,00
AUPH	16,11	0,07%	15,67	16,11	203.198,00
WW	11,70	-0,24%	10,41	11,93	202.371,00
SRRK	47,45	0,25%	45,54	47,96	200.290,00
RJF	158,44	-0,40%	156,47	159,81	199.733,00
REGN	717,57	15,43%	699,23	715,62	198.989,00
HYPR	1,74	0,03%	1,66	1,84	195.109,00
APD	301,46	-2,73%	297,15	305,39	195.080,00
SJM	96,74	0,02%	95,04	97,10	192.773,00
TW	110,07	-0,14%	109,56	113,28	192.614,00
EME	941,78	8,03%	922,83	944,85	192.515,00
GOOS	11,89	0,43%	11,24	11,52	191.952,00
PKG	229,81	6,99%	217,19	224,89	191.095,00
NSPR	1,15	0,04%	1,02	1,18	190.025,00
TDG	1.236,54	44,86%	1.173,22	1.234,00	186.877,00
ELAB	2,09	-0,12%	2,13	2,29	186.710,00
GRWG	1,35	0,03%	1,27	1,32	185.667,00
GNPX	0,89	0,01%	0,87	0,95	184.835,00
GGG	80,11	1,41%	77,95	79,19	183.286,00
LH	258,69	1,43%	248,59	258,00	182.784,00
DE	589,15	13,31%	575,79	590,77	181.880,00
NSC	317,75	3,87%	310,44	314,53	180.610,00
ARQT	23,41	-0,03%	23,15	24,03	179.344,00
VSTS	9,25	-0,03%	9,04	9,38	178.561,00
ALGN	172,11	3,38%	167,77	172,62	178.444,00
TPST	1,98	-0,17%	2,06	2,16	177.047,00
CHPT	6,20	-0,12%	6,09	6,48	176.850,00
CAPR	33,43	0,47%	31,58	34,34	175.314,00
PHAT	12,57	-0,04%	12,21	12,95	172.178,00
JAGX	2,70	-0,32%	2,75	3,17	172.076,00
DBGI	1,36	0,05%	1,22	1,37	170.823,00
AXSM	225,97	2,91%	222,33	231,00	170.394,00
ASND	233,82	8,53%	223,79	230,24	169.350,00
SUI	126,44	1,13%	123,32	125,64	168.389,00
PII	67,70	1,61%	63,31	66,73	167.894,00
SLF	73,88	0,58%	72,24	73,48	167.627,00
MLTX	17,57	0,56%	16,97	18,00	167.099,00
KNSL	308,74	4,34%	300,23	308,48	166.330,00
WPC	73,68	0,46%	72,36	73,45	165.694,00
CRL	186,29	0,83%	172,42	185,57	165.669,00
LW	42,79	0,31%	41,52	42,93	164.825,00
OPFI	9,87	0,12%	9,59	9,85	164.215,00
SHPH	0,78	0,00%	0,74	0,82	163.819,00
AVY	168,24	6,25%	159,19	163,79	163.531,00
SWX	91,82	-1,86%	91,31	94,33	162.832,00
CURI	3,06	0,02%	3,03	3,20	162.232,00
SITM	610,41	13,75%	569,29	599,02	162.109,00
GRMN	241,35	6,62%	234,61	239,63	161.955,00
PCTY	103,61	-4,07%	105,87	109,28	159.384,00
ARGX	806,77	12,83%	790,54	815,93	158.667,00
LCTX	1,46	0,00%	1,45	1,50	158.561,00
GNRC	267,61	3,82%	258,47	267,32	157.962,00
MDAI	2,28	0,00%	2,21	2,33	157.101,00
SDST	2,37	0,02%	2,31	2,50	156.189,00
MKTX	149,58	-1,82%	148,53	154,01	155.172,00
ULTA	533,26	-0,04%	527,00	537,00	155.166,00
OSK	157,85	4,62%	151,32	155,28	155.002,00
MELI	1.840,30	23,63%	1.778,27	1.821,31	153.231,00
NRDY	0,89	0,02%	0,86	0,88	153.010,00
VMC	296,05	4,38%	288,61	294,80	152.825,00
PERI	10,71	-0,10%	10,59	10,84	152.445,00
IDR	49,38	5,48%	43,34	44,89	151.795,00
WST	314,15	4,15%	300,46	310,00	151.584,00
EXR	143,49	3,63%	138,57	140,44	151.484,00
BCTX	4,10	0,03%	3,96	4,09	151.442,00
OUT	31,60	0,51%	30,61	31,30	150.985,00
HUBB	505,93	-1,47%	502,41	523,95	150.475,00
MBX	30,46	0,85%	28,82	30,65	149.759,00
CSL	373,94	18,40%	346,80	357,92	149.706,00
BIIB	188,97	-0,32%	186,00	189,69	149.416,00
INCY	99,03	1,51%	96,15	98,90	148.685,00
API	3,94	0,04%	3,85	4,00	148.046,00
SUUN	0,66	0,03%	0,58	0,65	148.043,00
COKE	212,25	-3,04%	209,50	215,61	147.361,00
BR	152,39	0,10%	149,72	153,38	146.261,00
BSM	13,61	-0,09%	13,55	14,16	145.965,00
FFIV	337,99	-1,88%	329,93	340,61	145.322,00
EPR	56,18	0,19%	55,18	56,15	143.591,00
SBAC	219,97	2,39%	215,77	219,35	143.542,00
MOMO	6,44	0,17%	6,19	6,31	143.345,00
STTK	6,55	0,01%	6,44	7,08	141.692,00
BYRN	5,51	0,11%	5,24	5,49	141.559,00
MNPR	60,72	3,85%	51,75	57,00	141.414,00
ALMS	25,52	-0,61%	25,27	26,33	140.274,00
MANH	140,69	-0,42%	136,90	142,30	139.039,00
KEX	143,49	0,18%	142,52	145,90	139.010,00
VERA	35,46	0,97%	34,04	36,01	138.524,00
NNVC	1,43	-0,03%	1,39	1,57	138.072,00
MSCI	580,51	-0,84%	569,16	583,56	137.890,00
VTS	18,67	-0,21%	18,16	19,04	136.432,00
EQIX	1.093,76	15,30%	1.067,07	1.089,58	135.847,00
SUN	66,92	-2,82%	68,54	69,99	135.144,00
SOPA	0,38	0,01%	0,36	0,41	132.440,00
TM	194,60	4,79%	188,76	190,50	131.970,00
CGEN	2,76	0,04%	2,68	2,84	131.764,00
FRT	116,80	1,51%	113,94	115,57	130.509,00
AMP	476,10	1,59%	467,07	478,43	130.303,00
AVB	186,68	1,36%	182,01	186,48	130.087,00
ALLT	7,70	-0,15%	7,62	7,91	128.951,00
VFS	4,18	0,01%	4,09	4,27	128.857,00
DGX	191,33	0,32%	189,18	191,70	128.306,00
ZBRA	229,66	1,73%	221,68	229,08	128.249,00
VRSN	274,93	-0,90%	271,04	276,28	126.540,00
MYO	0,83	-0,04%	0,84	0,88	126.143,00
TOON	0,64	0,01%	0,62	0,63	124.591,00
CAMT	202,98	5,20%	188,28	199,57	123.435,00
SKT	36,59	0,37%	36,13	36,59	123.404,00
RS	376,72	4,84%	363,21	373,77	122.577,00
IEX	217,95	2,19%	214,60	217,60	122.462,00
KITT	2,21	0,09%	2,12	2,24	122.048,00
ENLV	0,85	0,03%	0,80	0,86	122.044,00
FICO	1.054,77	-13,46%	1.039,81	1.080,00	121.650,00
FCFS	225,65	0,84%	221,51	226,00	119.994,00
MLM	616,51	10,32%	600,00	612,96	118.324,00
HEI.A	224,18	9,82%	210,67	216,30	118.262,00
HHH	64,36	1,07%	61,75	63,80	116.661,00
NMM	74,11	-2,54%	71,29	77,31	116.287,00
STE	215,54	2,46%	209,61	214,10	116.213,00
CALX	43,84	-1,96%	43,92	46,03	114.367,00
VTGN	0,60	0,00%	0,60	0,63	113.382,00
BANL	0,51	0,00%	0,43	0,51	113.344,00
RL	369,31	9,32%	352,49	361,21	112.455,00
MEGL	1,19	0,06%	1,08	1,15	110.751,00
FMX	123,41	2,05%	119,58	123,19	110.709,00
AMWL	7,39	1,03%	6,13	6,54	109.920,00
CHH	103,93	1,21%	98,42	104,02	109.589,00
SPSC	56,35	-2,07%	57,04	59,00	109.338,00
LOBO	0,63	-0,01%	0,62	0,65	108.260,00
MLKN	16,15	0,29%	15,54	15,95	108.234,00
TPL	418,42	-12,38%	423,44	437,09	107.815,00
ONMD	0,97	-0,03%	0,99	1,08	107.008,00
XPOF	6,54	0,02%	6,46	6,86	105.749,00
SWBI	15,11	-0,08%	14,98	15,25	105.344,00
IHG	145,20	3,35%	139,80	142,88	104.984,00
LII	542,87	20,67%	511,26	523,81	104.881,00
IINN	0,44	-0,03%	0,45	0,48	104.831,00
PSQH	0,82	-0,01%	0,80	0,85	104.619,00
KYMR	85,32	2,84%	81,09	85,11	104.550,00
IXHL	4,78	0,02%	4,59	4,80	103.677,00
SEAT	8,07	0,91%	6,55	7,62	103.670,00
APGE	84,29	0,95%	82,42	85,06	103.000,00
CYN	1,64	-0,03%	1,65	1,74	102.647,00
CPAY	305,44	1,45%	303,21	311,34	102.116,00
BAP	319,77	1,37%	317,29	325,14	101.473,00
BFRG	0,70	-0,03%	0,70	0,74	100.807,00
INUV	1,80	0,00%	1,73	1,87	100.526,00
NUTX	132,80	11,80%	120,82	146,00	100.001,00
AVIR	5,73	0,13%	5,54	5,83	98.237,00
L	106,98	0,67%	104,60	107,17	96.599,00
CVLT	101,52	-1,18%	100,99	102,87	96.478,00
BURL	318,85	6,12%	311,11	318,13	94.932,00
PHUN	2,02	-0,07%	2,08	2,20	93.966,00
SURG	0,53	-0,01%	0,53	0,58	93.733,00
AGL	27,70	1,01%	25,50	27,32	93.468,00
JSPR	0,96	-0,01%	0,94	1,03	93.362,00
ATNM	1,26	-0,01%	1,19	1,29	93.177,00
PSTV	6,01	-0,21%	6,20	6,58	93.158,00
RVPH	0,85	0,04%	0,75	0,88	92.939,00
POWW	2,04	-0,04%	2,04	2,12	92.561,00
PNBK	1,09	-0,01%	1,07	1,14	91.359,00
FBIO	2,51	0,04%	2,38	2,47	91.143,00
XAIR	0,55	-0,03%	0,56	0,60	90.570,00
GSL	41,40	-0,10%	40,10	41,72	89.717,00
CASY	861,14	-2,17%	854,14	867,56	89.658,00
VVOS	0,73	0,02%	0,69	0,80	89.281,00
OPRT	5,75	0,19%	5,54	5,76	88.450,00
STSS	1,90	0,00%	1,83	1,91	87.502,00
NVMI	532,10	15,92%	501,78	518,89	87.169,00
SKYE	0,85	-0,03%	0,86	0,92	87.042,00
GIB	67,02	0,04%	65,58	67,04	86.628,00
CINF	162,03	1,66%	158,80	160,96	86.117,00
SHG	68,29	0,39%	66,85	68,42	85.850,00
CW	737,87	8,67%	724,04	736,78	83.096,00
AGX	714,99	-2,30%	711,89	742,30	82.078,00
GFAI	0,52	-0,01%	0,51	0,54	81.946,00
IMNM	23,13	0,02%	22,46	24,01	81.667,00
JBHT	247,16	4,14%	240,11	244,39	80.795,00
WRAP	1,48	0,02%	1,41	1,52	80.507,00
LRN	93,95	0,18%	92,41	94,55	80.236,00
ROOT	54,74	-0,04%	52,50	55,23	79.936,00
BLTE	152,84	-1,23%	153,48	158,95	78.743,00
INSG	18,47	0,43%	17,77	19,60	78.234,00
AIRE	2,92	0,04%	2,81	3,30	77.741,00
GL	155,19	0,99%	152,81	154,68	76.743,00
ORGN	1,49	-0,04%	1,40	1,57	76.462,00
HOTH	0,71	-0,01%	0,68	0,71	76.104,00
DOX	64,96	-0,50%	64,47	65,58	75.776,00
TYL	321,45	-6,55%	320,38	329,84	73.754,00
HKD	1,74	-0,03%	1,70	1,79	72.706,00
TDY	642,83	10,96%	627,93	644,00	72.449,00
ARBB	4,93	-0,54%	4,93	5,57	71.555,00
GWW	1.167,27	32,36%	1.134,76	1.150,24	70.886,00
JTAI	7,36	0,18%	7,00	7,27	70.789,00
ABOS	2,61	0,09%	2,47	2,55	70.395,00
LRHC	1,92	0,07%	1,80	1,98	68.428,00
ICU	4,84	0,42%	4,32	4,48	68.203,00
HCTI	2,34	0,05%	2,20	2,30	67.111,00
REVB	1,04	-0,03%	1,05	1,11	67.039,00
ARTL	3,00	-0,08%	3,05	3,23	64.914,00
WLDS	1,04	0,01%	1,02	1,08	62.737,00
VYNE	0,67	0,00%	0,66	0,69	58.804,00
STRO	38,36	1,04%	36,31	39,74	58.175,00
WSO	432,98	12,17%	407,45	425,37	57.628,00
MDXH	2,04	0,04%	1,96	2,08	57.605,00
STEM	10,71	0,13%	10,20	10,76	55.654,00
BLRX	3,43	0,39%	2,98	3,07	55.650,00
CVKD	6,14	-0,18%	6,10	6,74	55.543,00
BCH	37,28	0,76%	36,37	37,11	55.442,00
LIXT	4,20	-0,29%	3,30	4,53	54.832,00
NEON	1,74	0,09%	1,63	1,69	54.061,00
AMR	192,94	4,41%	183,50	190,33	53.826,00
BNGO	1,26	0,01%	1,22	1,28	53.635,00
BBW	37,36	0,71%	36,31	37,70	53.238,00
UP	5,99	-0,53%	5,02	6,53	52.365,00
ADIL	1,59	-0,01%	1,58	1,64	51.438,00
SNA	386,94	8,09%	370,98	379,60	51.194,00
GLSI	23,52	1,20%	21,41	22,58	50.679,00
LPSN	2,51	-0,04%	2,53	2,70	50.500,00
DOMH	3,27	-0,13%	3,20	3,50	49.831,00
ERIE	216,42	-4,83%	210,90	223,46	48.749,00
WNW	3,85	0,04%	3,55	4,96	48.704,00
BF.A	27,90	1,04%	25,25	27,20	48.345,00
NDSN	288,10	5,18%	279,32	284,66	47.604,00
RNA	12,93	0,02%	12,75	13,04	47.385,00
EG	353,21	3,62%	347,31	353,10	47.254,00
DGII	58,52	0,08%	57,46	58,63	47.024,00
ESLT	835,45	-14,08%	840,57	864,50	46.781,00
STRA	79,31	0,37%	76,42	79,15	46.089,00
REBN	2,49	0,03%	2,44	2,55	45.626,00
VSME	0,91	-0,04%	0,93	0,98	45.592,00
FEIM	56,47	0,46%	54,65	57,67	44.605,00
SPAI	4,38	0,09%	4,23	4,68	44.529,00
ANIX	3,00	0,00%	2,91	3,09	44.059,00
AZO	3.574,03	26,54%	3.475,00	3.554,94	43.930,00
BIVI	1,67	0,02%	1,63	1,77	43.912,00
IX	34,16	0,93%	33,00	33,32	43.405,00
BMR	2,00	0,03%	1,93	2,06	43.236,00
FNGR	0,97	0,00%	0,96	1,01	42.657,00
GHM	97,85	-0,05%	95,12	99,65	41.803,00
AGYS	66,95	-2,39%	68,25	71,15	40.460,00
PSNY	19,46	0,26%	18,82	19,63	39.256,00
IBG	1,01	-0,02%	0,99	1,03	37.885,00
UAN	130,63	-4,31%	132,95	136,00	37.414,00
GNLX	2,81	0,04%	2,72	2,97	36.418,00
NXTT	1,57	0,03%	1,50	1,59	36.081,00
FOR	27,39	0,71%	26,30	26,94	35.333,00
UI	986,22	-27,71%	1.001,00	1.028,69	35.075,00
KB	110,82	1,83%	107,06	109,95	34.631,00
AACG	1,19	0,06%	1,04	1,14	33.829,00
LAD	292,36	5,82%	282,72	287,83	32.944,00
RAYA	4,61	0,12%	4,10	4,69	31.959,00
ESS	268,82	2,13%	264,17	268,53	31.512,00
NEGG	32,92	1,13%	30,00	32,50	31.189,00
MBRX	2,53	0,03%	2,47	2,54	31.090,00
NVNI	1,22	-0,03%	1,25	1,34	31.089,00
IZEA	4,41	0,12%	3,99	4,34	31.060,00
SCLX	10,48	-0,25%	10,16	11,88	30.110,00
SXI	265,45	5,81%	251,50	262,30	29.035,00
MLGO	4,05	0,01%	3,96	4,13	28.410,00
DDS	569,89	11,03%	555,48	565,09	27.985,00
MTD	1.329,55	27,30%	1.278,32	1.315,18	27.651,00
RGC	27,87	0,59%	26,95	28,30	27.210,00
LOCL	1,75	0,06%	1,66	1,92	26.201,00
FLUX	1,33	0,02%	1,29	1,34	25.855,00
BBDO	3,46	-0,06%	3,36	3,60	25.771,00
AMRN	14,53	0,03%	14,18	14,56	25.659,00
HIPO	28,04	-0,27%	27,49	28,47	25.568,00
CNXN	64,83	-0,55%	64,84	66,16	25.208,00
CHT	43,25	0,15%	42,79	43,29	24.654,00
FTFT	1,44	-0,09%	1,53	1,61	23.817,00
CODX	1,59	0,00%	1,55	1,64	23.429,00
AQMS	5,50	0,08%	5,25	5,49	23.308,00
CQP	63,85	-2,43%	66,27	67,49	22.994,00
SCWO	2,35	0,13%	2,13	2,48	22.640,00
ATOS	5,55	-0,03%	5,24	6,18	22.110,00
FRGT	0,77	0,01%	0,74	0,77	21.288,00
RETO	0,63	0,03%	0,59	0,63	19.897,00
CBAT	0,80	0,01%	0,79	0,81	19.717,00
IBTA	36,13	-0,73%	35,62	36,85	19.511,00
DOGZ	1,13	-0,09%	1,19	1,23	18.874,00
ALAR	7,48	0,23%	6,85	7,44	17.872,00
VERU	2,26	0,05%	2,21	2,35	17.345,00
SIFY	15,32	0,68%	14,64	14,99	17.079,00
KOF	107,78	1,20%	101,44	108,28	16.666,00
TOPS	2,23	0,02%	2,16	2,24	16.326,00
ZEPP	17,93	0,37%	16,80	18,59	14.842,00
SINT	2,56	0,14%	2,36	2,44	14.660,00
RCMT	30,13	-1,35%	29,75	31,68	13.791,00
MKL	1.795,40	30,59%	1.751,61	1.776,04	13.393,00
CLIK	2,13	-0,01%	1,85	2,40	13.252,00
INTS	5,23	0,02%	5,06	5,34	12.498,00
GGR	4,21	0,01%	4,15	4,22	12.361,00
RVSN	6,99	-0,27%	7,23	7,69	12.213,00
FRSX	2,00	-0,02%	1,98	2,07	11.511,00
ORIS	0,44	-0,03%	0,45	0,47	11.217,00
ARBK	3,72	0,02%	3,52	3,90	11.033,00
SBFM	1,03	-0,03%	1,03	1,11	11.004,00
OTLY	11,10	0,08%	10,97	11,23	8.749,00
SXTC	1,79	0,00%	1,79	2,00	8.647,00
INBS	2,41	-0,01%	2,35	2,54	8.615,00
LEN.B	86,93	2,79%	82,50	85,58	8.571,00
NCNA	2,20	0,01%	2,14	2,29	8.513,00
GRVY	62,66	-0,62%	62,20	63,56	8.190,00
RVYL	7,04	0,08%	6,91	7,26	8.048,00
SPRC	6,60	-0,31%	6,80	7,30	7.800,00
BARK	8,93	-0,04%	8,92	9,32	7.041,00
MSGM	4,30	-0,20%	4,34	4,53	6.924,00
EVAX	4,40	-0,01%	4,40	4,68	6.060,00
CRVO	3,78	0,05%	3,70	3,84	5.516,00
HTOO	3,32	0,15%	3,07	3,40	5.500,00
NVR	6.120,41	116,08%	5.961,63	6.108,73	5.477,00
MGIH	1,55	0,05%	1,49	1,49	5.378,00
TAOP	1,31	-0,03%	1,29	1,34	4.688,00
MKC.V	49,05	0,59%	47,31	49,35	4.446,00
SPRU	3,36	0,01%	3,27	3,43	4.431,00
AIMD	1,73	0,00%	1,70	1,78	2.946,00
AEMD	2,40	0,04%	2,36	2,41	2.867,00
GWAV	3,85	0,15%	3,53	3,74	2.723,00
CENN	4,05	0,04%	3,95	4,09	2.307,00
NVNO	10,00	-0,38%	10,38	10,80	2.298,00
QNRX	6,38	0,07%	6,24	6,50	1.727,00
PAVM	7,74	-0,31%	8,01	8,20	1.509,00
IFBD	0,94	-0,02%	0,91	0,96	1.326,00
PPBT	4,19	-0,04%	4,15	4,46	1.204,00
RNAZ	7,94	0,08%	7,75	8,09	1.100,00
XBP	2,92	-0,01%	2,68	2,95	1.019,00
PHAR	16,52	0,35%	16,17	16,33	664,00
DRIO	7,60	-0,39%	7,79	8,22	296,00
BGLC	2,07	-0,01%	2,04	2,10	164,00
BRK.A	704.721,93	4.614,34%	698.009,09	703.137,62	103,00
YJ	1,72	0,00%	0,00	0,00	20,00
WSO.B	437,29	-16,08%	453,37	453,37	2,00

Midas’ın Kulakları

Tümünü Gör

May 6, 2026 • 9 dakika once

Türk Telekom ilk çeyrekte beklentileri aştı

May 6, 2026 • 10 dakika once

Araştırma Notu: CFRA, American Electric Power için tavsiyesini al'dan tut'a düşürdü.

May 6, 2026 • 10 dakika once

Araştırma Notu: CFRA, Match Group için hedef fiyatı 43 dolara yükseltti, tut tavsiyesi.

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya