Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
MOBX	1,27	0,36%	0,90	1,14	131.105.668,00
INTC	104,45	8,51%	91,87	95,94	128.644.913,00
NOK	10,65	0,65%	9,93	10,11	108.781.220,00
NVDA	225,74	-4,72%	229,63	234,76	100.318.467,00
ARBE	0,74	0,14%	0,62	0,64	99.217.900,00
GPRO	1,45	-0,24%	1,41	2,05	89.883.377,00
SPCX	153,45	4,80%	147,32	150,85	80.639.604,00
PLUG	2,26	0,09%	2,09	2,20	74.128.960,00
NU	15,32	0,00%	15,19	15,63	62.401.926,00
PATH	14,01	-1,21%	14,77	16,71	59.747.408,00
PCG	14,82	0,57%	13,74	14,32	59.116.007,00
MARA	11,83	0,53%	11,19	11,50	51.774.860,00
AAL	12,92	-0,17%	12,95	13,21	50.042.867,00
GRAB	3,25	-0,16%	3,39	3,47	47.172.750,00
SMR	11,17	1,39%	9,43	9,78	47.043.797,00
TSLA	368,18	12,75%	351,32	364,69	46.153.739,00
IREN	46,93	2,17%	41,00	44,75	45.187.495,00
EOSE	4,30	0,43%	3,43	3,91	44.586.420,00
ATAI	7,30	-0,08%	7,31	7,41	44.130.855,00
F	14,02	-0,60%	14,30	14,64	41.222.630,00
BTBT	1,70	0,06%	1,56	1,66	40.642.380,00
ONDS	7,63	0,02%	7,46	7,69	40.180.041,00
SMCI	40,24	0,60%	37,92	40,91	39.358.639,00
RGTI	15,83	0,67%	15,01	15,46	38.775.035,00
SOUN	6,57	-0,16%	6,61	6,79	38.042.715,00
IONQ	40,48	0,84%	38,83	39,73	36.921.645,00
GPUS	0,19	0,00%	0,17	0,19	35.784.704,00
CIFR	18,50	0,84%	17,27	17,92	35.464.191,00
AGNC	10,68	0,06%	10,57	10,73	34.889.829,00
NIO	3,79	0,01%	3,72	3,81	34.728.268,00
ORCL	162,54	4,69%	156,71	159,70	33.924.431,00
WULF	17,87	1,29%	16,00	16,59	33.568.254,00
VALE	15,55	0,29%	15,11	15,55	32.532.555,00
QBTS	17,68	1,11%	16,43	16,88	32.250.613,00
RIG	5,77	-0,03%	5,77	5,96	31.401.463,00
BBD	3,55	0,05%	3,40	3,49	30.400.923,00
JOBY	6,85	0,11%	6,74	6,94	29.243.872,00
DNN	3,34	-0,05%	3,38	3,46	28.671.701,00
SOFI	18,00	-0,22%	17,96	18,34	28.474.140,00
NFLX	76,80	-1,58%	78,23	82,69	28.274.465,00
PBR	20,84	0,74%	20,12	20,46	27.845.802,00
CAN	0,33	-0,03%	0,34	0,37	27.107.523,00
NKE	38,10	-0,37%	37,98	38,66	27.103.572,00
AMC	2,56	-0,09%	2,59	2,80	26.098.109,00
PFE	27,79	-0,66%	28,38	28,69	26.064.212,00
BE	276,97	23,41%	235,55	253,30	25.953.971,00
AAPL	316,36	-3,62%	317,86	328,93	25.844.033,00
T	25,61	-0,11%	25,66	26,22	25.717.686,00
BSX	44,98	-2,76%	46,83	48,06	25.359.460,00
AMD	505,58	29,05%	458,00	478,83	24.827.511,00
NBIS	243,74	18,22%	209,41	226,58	24.588.640,00
MU	1.000,09	-10,78%	969,00	1.017,77	24.159.474,00
OPEN	3,08	-0,07%	3,08	3,18	23.991.411,00
HL	20,46	-0,20%	20,32	20,97	23.972.352,00
PL	17,80	-0,25%	17,73	19,96	23.649.220,00
ITUB	8,30	0,20%	8,05	8,28	23.388.517,00
HOOD	117,27	-4,32%	119,82	124,70	23.367.273,00
ABEV	3,06	0,06%	3,00	3,06	23.134.788,00
QCOM	174,11	6,54%	167,04	170,63	23.013.254,00
AUR	6,50	0,14%	6,16	6,38	22.951.276,00
CDE	20,67	-0,48%	20,93	21,66	22.801.756,00
ROIV	41,46	6,17%	33,88	35,15	22.729.283,00
MDCX	0,17	0,00%	0,16	0,18	22.250.241,00
BTG	5,45	-0,14%	5,48	5,63	22.144.833,00
AVGO	368,53	9,70%	353,70	360,16	21.954.394,00
ACHR	5,84	0,14%	5,60	5,79	21.204.797,00
AMZN	257,06	-1,47%	255,29	261,12	21.115.497,00
RKLB	65,86	2,08%	63,20	65,00	21.008.161,00
HPE	56,04	3,87%	51,49	54,64	20.894.625,00
RZLV	2,32	0,11%	2,19	2,24	19.927.167,00
UBER	73,12	-2,39%	75,21	76,86	19.477.829,00
RKT	13,82	-0,17%	13,65	14,14	19.249.443,00
CPNG	14,81	-0,42%	15,16	15,55	18.843.740,00
PLTR	170,30	-3,78%	173,67	182,19	18.607.951,00
BAC	62,39	-0,29%	61,96	62,92	18.484.206,00
SES	0,57	0,06%	0,50	0,51	18.457.564,00
SNAP	5,43	-0,04%	5,46	5,68	18.360.678,00
APLD	28,31	1,96%	25,78	26,48	18.290.106,00
INFY	11,16	-0,52%	11,62	11,98	17.965.437,00
GOOGL	338,41	-0,16%	337,09	343,53	17.924.946,00
MRVL	225,37	2,30%	210,87	223,67	17.857.185,00
CLSK	13,50	0,83%	12,26	12,76	17.369.605,00
STLA	5,39	-0,14%	5,51	5,57	17.124.095,00
KHC	24,90	0,09%	24,74	25,14	17.061.414,00
CMCSA	26,35	-0,20%	26,38	26,73	17.007.459,00
OWL	11,23	-0,52%	11,54	11,97	16.716.304,00
CCL	23,19	-0,26%	23,29	23,64	16.679.921,00
JBLU	4,52	-0,09%	4,61	4,72	16.591.078,00
POET	8,31	0,44%	7,38	7,93	16.392.143,00
HIVE	3,16	0,05%	2,94	3,11	16.310.333,00
HLN	9,26	-0,32%	9,57	9,74	16.233.101,00
MSTR	136,50	-5,90%	137,07	144,40	16.041.801,00
LASE	0,95	-0,41%	1,36	1,43	15.804.017,00
TTD	14,03	-0,38%	14,23	15,26	15.268.919,00
RIVN	16,16	0,42%	15,56	15,86	15.178.733,00
VG	14,73	0,33%	14,26	14,67	15.090.756,00
KMI	32,00	0,48%	31,07	31,58	14.714.844,00
FCX	76,61	4,04%	71,45	73,29	14.546.347,00
KVUE	18,40	-0,28%	18,69	18,98	14.544.216,00
WMT	106,10	-1,17%	106,93	109,23	14.276.041,00
BBAI	2,93	0,00%	2,92	3,00	14.098.763,00
CNH	13,61	-0,79%	13,87	14,46	13.835.380,00
OLB	0,27	0,08%	0,26	0,28	13.797.144,00
HBAN	16,75	-0,23%	16,96	17,16	13.768.099,00
RXRX	3,44	-0,19%	3,41	3,70	13.728.170,00
META	613,30	-2,41%	605,27	617,46	13.532.600,00
RIOT	22,27	0,50%	20,66	21,83	13.306.721,00
FCEL	17,76	2,79%	14,50	15,09	13.256.953,00
LYFT	16,24	-0,47%	16,69	17,47	13.051.385,00
CRM	249,17	-10,53%	257,82	263,60	12.870.864,00
QXO	13,25	-0,01%	13,26	13,63	12.861.664,00
OKLO	43,31	2,29%	39,50	41,32	12.780.830,00
RDW	11,23	0,78%	10,35	10,72	12.763.127,00
HPQ	31,18	-1,57%	31,63	32,78	12.709.236,00
SHOP	134,20	-10,97%	144,49	149,43	12.695.054,00
OPTT	0,16	-0,02%	0,18	0,19	12.574.694,00
NVTS	12,00	0,28%	11,17	11,88	12.467.266,00
RBLX	44,80	1,37%	41,31	43,46	12.406.295,00
BB	7,86	0,17%	7,64	7,78	12.326.916,00
CORZ	18,73	0,81%	17,60	18,27	12.250.852,00
NOW	134,21	-7,23%	138,80	145,26	12.200.114,00
NCLH	15,39	-0,12%	15,42	15,72	11.978.688,00
GT	5,84	-0,39%	6,03	6,25	11.958.645,00
TSM	439,07	8,96%	419,42	429,82	11.925.339,00
MSFT	493,97	-6,05%	499,36	511,00	11.835.404,00
WBD	28,13	-0,08%	28,21	28,35	11.783.683,00
VZ	50,40	0,25%	50,08	50,71	11.764.152,00
GLW	165,97	12,20%	147,02	154,59	11.081.772,00
SLNH	1,27	0,07%	1,16	1,22	10.852.458,00
GOOG	335,38	-0,15%	333,75	340,18	10.813.237,00
PTON	5,04	-0,35%	5,28	5,41	10.812.700,00
HTZ	2,19	-0,12%	2,24	2,32	10.662.562,00
GIS	37,70	-0,47%	38,28	39,10	10.630.384,00
LYG	6,01	-0,02%	6,04	6,10	10.566.984,00
ASTS	66,10	4,00%	61,67	65,76	10.558.006,00
LULU	103,18	2,24%	97,99	103,16	10.505.570,00
AAOI	111,52	6,66%	100,54	106,56	10.489.797,00
HWM	231,24	-29,00%	258,15	263,34	10.406.459,00
LAC	3,01	0,02%	2,93	3,01	10.282.174,00
NVS	137,72	-22,09%	159,63	160,93	10.029.568,00
QS	5,59	0,12%	5,39	5,50	10.002.507,00
CSCO	109,18	-0,21%	109,00	110,36	9.964.842,00
CPB	21,77	0,39%	21,03	22,17	9.885.724,00
AEO	17,23	-0,33%	16,59	17,39	9.706.426,00
WIT	1,74	-0,07%	1,77	1,82	9.676.921,00
CAG	15,27	-0,14%	15,40	15,78	9.564.504,00
KO	88,41	0,39%	87,85	88,91	9.541.628,00
VICI	25,28	0,00%	25,35	25,83	9.526.955,00
LUMN	6,65	-0,11%	6,74	7,07	9.511.255,00
CHWY	23,25	-0,30%	23,57	24,17	9.454.069,00
GME	18,88	-0,45%	19,04	19,50	9.359.081,00
UMC	21,82	1,11%	20,33	21,03	9.325.288,00
BTDR	12,66	0,38%	11,65	12,49	9.320.349,00
ON	71,09	-3,21%	73,57	75,33	9.313.451,00
MRNA	140,26	-4,70%	141,52	154,69	9.295.758,00
NVO	45,17	-1,33%	46,04	46,74	9.280.518,00
CRDO	167,74	-1,75%	160,75	172,05	9.187.475,00
NWL	6,34	0,24%	6,00	6,25	9.186.259,00
KEY	21,79	-0,23%	22,02	22,35	9.131.089,00
SBS	5,27	0,11%	5,02	5,23	8.951.570,00
XOM	160,71	1,30%	159,16	161,48	8.949.053,00
BCRX	9,07	-0,83%	9,90	10,10	8.735.049,00
ASST	27,17	0,16%	25,18	27,35	8.706.995,00
MOS	26,54	0,75%	24,77	26,04	8.523.312,00
BKNG	180,37	-12,37%	192,19	195,55	8.477.008,00
UWMC	1,40	-0,07%	1,44	1,49	8.439.984,00
QUBT	8,23	0,21%	7,84	8,03	8.405.035,00
TSCO	35,28	0,26%	34,18	35,47	8.357.007,00
IOT	40,13	-0,40%	39,32	45,12	8.268.955,00
PYPL	53,19	-1,71%	54,51	56,14	8.253.911,00
PR	23,65	0,19%	23,20	23,57	8.253.809,00
ABT	105,56	-2,68%	107,36	110,01	8.159.883,00
FLNC	11,04	0,67%	10,05	10,37	8.135.578,00
KLAC	189,04	3,78%	173,46	187,36	8.068.033,00
LDI	0,83	-0,12%	0,92	0,97	7.995.279,00
ONON	27,27	-0,68%	27,80	28,36	7.989.257,00
SLB	57,11	0,05%	56,24	57,55	7.969.535,00
IOVA	8,71	-0,07%	8,64	8,90	7.911.685,00
CMG	36,95	-0,06%	36,84	37,41	7.891.345,00
STM	51,94	-0,32%	51,79	52,63	7.888.642,00
COHR	301,81	20,84%	264,10	283,85	7.842.059,00
COMP	10,77	-0,30%	10,80	11,20	7.831.226,00
HDB	22,47	-0,70%	23,13	23,40	7.628.743,00
WFC	87,99	-1,56%	88,73	90,13	7.592.824,00
LCID	4,62	-0,06%	4,44	4,68	7.487.585,00
U	42,76	1,07%	40,88	41,84	7.461.016,00
PINS	20,14	-0,24%	20,17	20,74	7.448.706,00
UEC	11,88	0,41%	11,40	11,72	7.414.811,00
ASX	39,77	2,09%	37,13	38,20	7.358.864,00
TJX	128,90	-2,78%	131,78	133,11	7.334.682,00
APH	81,71	-0,18%	81,85	83,84	7.333.551,00
DVN	48,40	0,54%	47,45	48,44	7.286.317,00
HIMS	28,17	0,47%	27,38	27,95	7.248.800,00
TENX	1,99	0,10%	1,80	1,96	7.212.756,00
LITE	978,54	97,00%	841,04	885,83	7.041.395,00
IBRX	8,29	0,17%	8,01	8,24	7.040.498,00
ALLO	1,86	-0,09%	1,95	2,01	7.038.151,00
MVST	0,68	-0,01%	0,68	0,72	7.034.179,00
GERN	1,52	-0,06%	1,46	1,59	7.030.514,00
CELH	29,55	-1,06%	30,49	31,42	6.973.151,00
PPL	35,08	-0,02%	34,84	35,21	6.952.090,00
INDI	3,50	-0,07%	3,46	3,62	6.934.966,00
AS	28,69	-0,34%	28,37	29,71	6.918.643,00
MO	68,17	-0,66%	68,71	69,80	6.896.760,00
SHEL	95,33	2,04%	92,16	93,59	6.893.280,00
SBET	8,82	0,16%	8,35	8,70	6.874.005,00
TOST	33,28	-0,65%	33,03	34,00	6.871.826,00
ASAN	8,79	-0,03%	8,32	9,01	6.849.022,00
KOS	2,85	0,08%	2,68	2,80	6.815.152,00
GOSS	0,18	0,01%	0,17	0,18	6.772.014,00
LUNR	15,69	0,91%	14,56	14,97	6.752.195,00
ET	21,50	0,05%	21,26	21,55	6.734.368,00
PBR.A	18,87	0,59%	18,24	18,53	6.728.420,00
EXK	11,12	0,03%	10,97	11,34	6.699.696,00
SABR	2,27	0,14%	2,04	2,20	6.667.780,00
BMY	64,70	-2,06%	66,58	67,72	6.660.699,00
BILI	16,20	0,98%	15,18	16,13	6.659.396,00
BIDU	92,56	-6,91%	97,19	99,64	6.630.860,00
EQX	12,62	-0,14%	12,66	12,93	6.575.748,00
NRGV	4,32	0,46%	3,70	4,00	6.561.181,00
DKNG	23,88	-0,16%	23,54	24,21	6.535.541,00
SMMT	17,28	-0,37%	16,80	17,63	6.535.221,00
MCHP	73,38	-1,09%	73,21	74,86	6.522.623,00
TGB	8,89	0,50%	8,24	8,53	6.521.510,00
DOW	29,57	0,16%	29,10	30,45	6.454.657,00
MDT	92,38	-1,67%	92,31	94,74	6.427.737,00
ACI	12,14	-0,37%	12,40	12,64	6.384.815,00
VST	151,74	2,94%	143,16	149,45	6.343.636,00
AG	20,76	-0,22%	20,49	21,23	6.289.580,00
BABA	112,66	-0,61%	111,97	113,41	6.276.564,00
PDD	79,81	-2,27%	81,41	82,60	6.263.883,00
DELL	533,12	8,42%	510,15	534,99	6.254.565,00
ARCC	19,69	-0,31%	19,94	20,12	6.196.801,00
WEN	7,62	-0,41%	7,77	8,13	6.158.002,00
CLF	12,30	-0,14%	12,16	12,50	6.153.148,00
LRCX	320,44	15,60%	297,38	310,30	6.119.931,00
UUUU	14,62	0,19%	14,35	14,93	6.110.510,00
RUN	9,24	0,40%	8,62	8,90	6.104.306,00
XPEV	10,92	-0,01%	10,90	11,14	6.056.298,00
UROY	4,82	0,32%	4,40	4,55	6.031.443,00
INTR	5,63	-0,02%	5,64	5,80	6.021.105,00
MDLZ	61,65	0,28%	60,91	61,84	5.988.256,00
CVX	210,00	1,47%	207,12	209,86	5.984.825,00
VIAV	38,73	3,70%	34,01	35,03	5.963.672,00
ARRY	4,70	0,14%	4,49	4,61	5.955.652,00
BEAM	26,82	-2,70%	28,91	29,97	5.936.270,00
UAMY	5,45	0,27%	5,14	5,43	5.935.772,00
SAN	14,85	-0,07%	14,86	14,97	5.900.735,00
BSBR	5,97	0,01%	5,94	5,99	5.840.798,00
HST	22,08	0,02%	21,95	22,18	5.803.819,00
TME	8,07	-0,16%	8,18	8,33	5.803.246,00
SATL	5,36	0,69%	4,58	4,81	5.796.561,00
ENB	50,50	0,42%	49,89	50,33	5.763.759,00
EXC	43,95	0,46%	43,51	44,17	5.755.337,00
JD	27,67	-0,64%	28,03	28,29	5.753.728,00
XP	19,99	0,51%	19,65	20,11	5.746.727,00
HAL	36,82	-0,16%	36,89	37,46	5.746.587,00
SWKS	75,37	1,24%	71,09	74,80	5.742.997,00
WU	7,01	-0,15%	7,14	7,24	5.734.194,00
MNST	43,18	-0,73%	43,65	44,17	5.713.385,00
PEP	138,47	0,66%	137,43	139,47	5.711.740,00
SLS	13,95	0,10%	13,43	14,14	5.703.040,00
BP	44,89	1,13%	42,94	44,01	5.702.889,00
RF	30,08	-0,34%	30,20	30,63	5.692.182,00
CPRT	32,60	-0,93%	33,01	33,91	5.691.669,00
SRPT	20,95	-1,45%	21,98	22,65	5.690.564,00
ENPH	38,84	2,55%	35,64	36,49	5.687.719,00
KR	57,20	-1,34%	57,99	58,89	5.640.599,00
NLY	22,73	-0,03%	22,61	22,95	5.637.985,00
CVE	33,18	0,90%	32,01	32,64	5.631.123,00
KDP	32,55	-0,05%	32,51	32,89	5.629.324,00
CRGY	14,19	0,55%	13,59	13,90	5.597.258,00
CNQ	50,86	0,65%	49,84	50,94	5.595.470,00
SPCE	3,14	0,09%	2,92	3,05	5.589.693,00
MRK	148,49	-1,35%	150,09	152,22	5.570.527,00
LAES	2,45	0,04%	2,39	2,44	5.549.002,00
FIS	39,44	-2,22%	40,95	42,05	5.537.282,00
SONY	23,53	-0,95%	24,55	24,81	5.522.739,00
UAA	5,07	-0,19%	5,12	5,27	5.493.960,00
WMB	75,82	1,88%	73,37	74,43	5.493.808,00
PRMB	21,90	0,25%	21,48	22,44	5.466.300,00
AMKR	50,72	3,19%	46,83	48,30	5.465.456,00
BRZE	30,34	-5,47%	31,34	32,87	5.416.393,00
HUT	99,50	5,66%	86,75	94,79	5.414.463,00
RR	1,74	0,00%	1,70	1,77	5.412.964,00
OXY	60,66	0,76%	59,35	60,38	5.402.673,00
AMGN	393,35	-43,69%	435,00	441,85	5.385.403,00
M	22,46	-0,56%	22,32	23,09	5.323.307,00
SYK	276,30	-25,69%	302,51	307,55	5.316.423,00
ACGL	95,68	-2,41%	97,86	99,79	5.255.812,00
GM	85,78	-1,88%	85,69	87,76	5.220.601,00
CHPT	9,37	-0,52%	9,26	10,28	5.210.528,00
ABNB	174,52	-7,54%	181,16	184,51	5.200.322,00
FSLY	21,50	0,81%	20,37	21,03	5.170.730,00
CRH	90,60	-3,50%	91,57	94,72	5.161.198,00
WDC	477,59	9,89%	442,15	468,19	5.133.043,00
EIX	59,34	2,53%	55,54	56,77	5.119.260,00
SIDU	2,12	0,04%	2,06	2,18	5.116.453,00
PG	145,58	-0,81%	145,82	147,15	5.114.756,00
CRWD	210,07	-3,35%	211,32	218,31	5.111.264,00
ERIC	10,07	0,04%	10,09	10,20	5.093.437,00
ENVX	3,47	0,16%	3,31	3,49	5.090.872,00
MP	55,36	1,02%	54,20	58,52	5.088.868,00
BEKE	17,26	-0,66%	17,85	18,22	5.087.823,00
BUD	79,76	-1,21%	80,03	80,57	5.065.569,00
KGC	30,15	-0,62%	30,66	31,31	5.063.751,00
NEM	127,07	-0,59%	126,07	128,86	5.062.551,00
SGML	10,41	-1,99%	12,11	12,70	5.028.247,00
NEE	83,87	0,33%	83,23	84,12	5.013.492,00
COIN	178,96	-5,38%	182,87	189,00	4.998.869,00
VVOS	0,18	0,00%	0,16	0,19	4.948.781,00
JNJ	269,14	-6,23%	274,75	277,80	4.947.731,00
OVV	64,11	-0,63%	64,25	65,55	4.946.057,00
RCAT	8,70	0,36%	8,24	8,65	4.943.517,00
CLVT	1,91	-0,18%	2,04	2,14	4.925.019,00
CSGP	30,33	-0,58%	30,32	31,33	4.886.548,00
AMAT	472,64	17,88%	443,36	460,20	4.865.415,00
S	19,43	-0,32%	19,74	20,21	4.844.375,00
EBAY	104,60	1,64%	103,00	104,59	4.832.954,00
O	61,02	-0,14%	61,15	61,83	4.815.266,00
B	44,11	-0,55%	44,47	45,39	4.790.575,00
C	136,73	-0,91%	135,40	138,11	4.788.336,00
OTLK	0,64	-0,03%	0,65	0,70	4.744.984,00
SBSW	12,90	0,12%	12,79	13,05	4.742.284,00
CPRI	13,11	-0,46%	13,04	13,75	4.737.042,00
EVTL	0,59	0,00%	0,57	0,61	4.730.276,00
SNOW	335,73	-1,68%	337,11	356,83	4.720.580,00
TEM	64,30	-0,25%	63,11	66,30	4.717.680,00
DIS	105,07	-0,48%	105,17	106,88	4.717.264,00
SG	6,96	0,04%	6,47	7,00	4.709.817,00
ORLY	85,90	-1,93%	86,65	88,19	4.707.460,00
ALAB	289,03	-21,40%	285,84	321,65	4.689.705,00
AMPX	10,40	0,56%	9,61	9,95	4.676.779,00
TFC	50,56	-0,82%	51,35	51,89	4.674.488,00
CRML	7,32	0,06%	7,24	7,82	4.652.417,00
CSX	49,02	0,02%	48,78	49,68	4.629.074,00
URG	1,40	0,01%	1,37	1,41	4.623.044,00
BAX	24,88	-1,01%	25,26	26,12	4.603.394,00
CVNA	74,76	0,19%	71,94	75,10	4.591.812,00
DXCM	84,50	-3,89%	87,65	89,00	4.579.253,00
SANA	3,45	-0,38%	3,81	3,92	4.578.675,00
ADBE	257,34	-9,96%	263,93	275,91	4.578.215,00
EVGO	1,40	-0,10%	1,42	1,52	4.572.531,00
ARM	261,46	10,13%	247,51	255,69	4.557.608,00
TU	9,67	-0,02%	9,62	9,73	4.532.620,00
FE	46,47	0,13%	46,66	47,24	4.519.696,00
GAP	22,39	0,01%	22,03	22,76	4.501.623,00
BBWI	18,89	-0,59%	18,33	19,92	4.499.303,00
DDOG	210,29	-2,81%	210,95	214,71	4.496.934,00
SOC	4,85	0,09%	4,63	4,84	4.467.677,00
LNG	275,87	-15,67%	286,82	292,33	4.442.785,00
GFS	45,10	0,06%	44,53	45,62	4.434.785,00
BKR	63,90	0,19%	62,72	63,74	4.419.697,00
REI	1,53	0,01%	1,45	1,51	4.411.804,00
IBN	29,51	0,08%	30,17	30,38	4.404.486,00
CTSH	59,93	-2,37%	62,29	63,95	4.393.154,00
ACN	179,03	-7,97%	186,02	192,17	4.369.238,00
Z	32,37	-2,11%	34,04	35,00	4.365.559,00
RDDT	149,38	-4,63%	152,35	156,49	4.362.420,00
BTI	55,15	-0,09%	55,34	55,87	4.330.677,00
VIK	88,10	2,94%	85,39	86,68	4.327.376,00
STX	903,40	55,25%	805,01	852,98	4.322.336,00
ZETA	30,75	-0,23%	31,26	32,81	4.295.533,00
UPST	27,00	-1,03%	27,66	28,24	4.261.624,00
SCHW	106,90	-2,04%	108,52	110,40	4.256.489,00
TLRY	4,30	-0,21%	4,45	4,54	4.253.310,00
LVS	43,98	-0,38%	44,13	44,73	4.248.995,00
DAL	78,97	-0,87%	78,81	80,40	4.226.275,00
TAP	38,86	-1,51%	40,32	41,04	4.224.329,00
AI	10,51	0,06%	10,39	10,91	4.214.403,00
SO	89,02	0,67%	87,65	88,94	4.211.905,00
TCOM	40,56	-0,48%	40,93	41,68	4.201.788,00
ZIM	30,08	1,22%	27,63	28,72	4.201.422,00
SBUX	102,02	-2,72%	104,36	106,30	4.200.816,00
SM	37,77	1,42%	36,28	37,13	4.192.770,00
MNKD	4,17	0,09%	3,92	4,10	4.180.278,00
RELY	24,82	-1,07%	26,11	26,88	4.162.945,00
SLDP	2,58	0,07%	2,44	2,53	4.136.243,00
TEVA	36,79	0,52%	36,13	36,93	4.133.198,00
ALB	129,59	2,34%	122,45	129,25	4.088.397,00
FRSH	12,09	-0,68%	12,61	13,11	4.082.927,00
ADM	84,52	0,09%	83,01	85,05	4.070.144,00
LEN	80,40	-2,94%	83,11	84,45	4.060.678,00
KIM	23,75	0,15%	23,50	24,04	4.047.178,00
ARQT	24,39	0,35%	23,27	24,02	4.040.292,00
AZN	160,03	-3,46%	161,13	163,78	4.036.947,00
PANW	336,91	2,68%	328,00	339,10	4.028.184,00
ALMS	10,58	-0,49%	11,01	11,60	4.024.662,00
ETSY	72,82	-3,77%	76,31	81,86	4.008.147,00
ASM	7,29	0,00%	7,32	7,60	4.007.975,00
ZTS	73,56	-1,96%	74,83	75,84	4.007.514,00
BW	7,73	0,69%	7,00	7,31	3.964.554,00
SEDG	36,39	2,23%	33,51	34,66	3.964.399,00
ROL	34,97	-0,53%	35,25	36,23	3.954.528,00
USB	62,51	-0,86%	62,74	63,67	3.938.246,00
OSCR	32,99	0,56%	31,53	32,49	3.922.459,00
STZ	120,99	-6,69%	127,78	129,84	3.891.689,00
ASPI	4,22	0,04%	3,91	4,27	3.883.176,00
PM	184,75	3,15%	182,23	185,97	3.850.358,00
DASH	200,40	-10,53%	211,18	222,05	3.840.474,00
EQT	55,14	0,11%	54,59	55,58	3.839.160,00
COP	135,05	1,27%	132,57	135,42	3.830.281,00
NI	41,92	0,52%	41,16	41,64	3.803.605,00
BA	210,74	-1,42%	208,80	212,26	3.799.701,00
VRT	290,77	10,72%	271,20	280,99	3.791.498,00
CXM	5,56	-0,25%	5,87	6,17	3.774.204,00
DBRG	15,92	-0,02%	15,91	15,95	3.772.822,00
ANET	194,97	1,85%	190,56	197,10	3.771.920,00
WY	22,70	-0,26%	22,74	23,23	3.770.758,00
NVAX	10,18	-0,03%	10,05	10,75	3.769.215,00
TECK	71,96	2,61%	67,57	69,38	3.762.983,00
PACB	1,32	-0,03%	1,29	1,35	3.734.297,00
DX	12,89	0,03%	12,74	12,96	3.724.819,00
V	368,89	-5,63%	373,64	377,50	3.723.212,00
SHLS	7,42	0,32%	6,98	7,23	3.716.239,00
NTLA	12,74	0,05%	12,52	12,96	3.688.590,00
DOCU	65,10	-3,47%	64,16	70,40	3.688.422,00
SIRI	28,79	-0,01%	28,97	29,97	3.686.516,00
LZ	6,03	-0,11%	6,12	6,31	3.677.144,00
AEHR	90,73	5,07%	77,84	86,67	3.671.972,00
APA	43,54	0,63%	42,73	43,81	3.669.847,00
GTLB	47,16	-2,74%	47,88	50,61	3.654.371,00
NG	7,88	-0,09%	7,97	8,16	3.636.792,00
DOCN	126,67	14,35%	109,50	113,71	3.635.068,00
ZS	161,96	-7,90%	165,06	177,14	3.634.735,00
DT	50,29	-1,40%	51,84	53,06	3.581.598,00
TXN	258,80	-2,50%	255,50	261,02	3.577.061,00
MAT	14,15	-0,25%	14,13	14,69	3.575.293,00
NAMS	25,66	-0,48%	25,10	25,75	3.565.815,00
VFC	13,20	-0,15%	12,99	13,54	3.551.912,00
TEAM	176,34	-13,08%	186,54	193,43	3.543.550,00
BN	39,28	-0,81%	39,91	40,60	3.525.036,00
FAST	49,39	-0,18%	48,70	50,42	3.524.504,00
COUR	5,57	-0,19%	5,75	5,97	3.520.228,00
IBM	232,10	-2,74%	231,68	236,17	3.512.651,00
EQNR	43,37	1,18%	41,98	42,80	3.505.792,00
JPM	353,56	-4,76%	355,20	362,86	3.493.577,00
NAK	1,51	0,05%	1,46	1,52	3.473.538,00
RITM	9,95	-0,08%	9,98	10,14	3.464.651,00
KOPN	4,57	0,31%	4,22	4,36	3.461.920,00
BRK.B	505,80	-0,47%	504,30	507,50	3.455.661,00
CLBT	11,46	-0,07%	11,43	11,94	3.452.443,00
TRIP	9,08	-0,24%	9,11	9,53	3.452.013,00
ABBV	248,79	-6,72%	255,58	258,91	3.451.639,00
GFL	42,87	-1,03%	42,85	43,82	3.449.665,00
FIGS	13,69	-0,68%	14,39	15,20	3.446.006,00
FHN	24,68	-0,27%	24,85	25,08	3.435.078,00
CARR	59,11	-0,59%	58,17	59,72	3.429.567,00
CDNS	284,16	-7,77%	287,90	308,30	3.426.148,00
HRL	21,22	-0,28%	21,51	21,87	3.425.198,00
INO	1,41	-0,01%	1,35	1,43	3.418.889,00
BROS	45,88	-0,67%	45,25	46,85	3.409.965,00
KD	12,79	-0,36%	13,04	13,54	3.386.918,00
HD	313,67	-7,12%	316,10	321,80	3.385.022,00
CNP	40,14	0,64%	39,57	40,10	3.370.721,00
ABR	5,02	-0,21%	5,12	5,25	3.356.435,00
VZLA	4,07	0,09%	3,95	4,08	3.348.843,00
KVYO	17,90	-0,71%	18,44	19,56	3.346.254,00
PRME	3,56	-0,15%	3,65	3,86	3.343.511,00
UNH	401,03	3,05%	395,20	402,23	3.338.583,00
CNC	64,59	-2,26%	66,77	68,22	3.338.307,00
RELX	34,71	-0,24%	35,40	35,92	3.328.549,00
ORC	6,55	0,00%	6,48	6,58	3.322.790,00
APP	312,05	-8,71%	310,45	323,80	3.317.461,00
KSS	18,61	-0,78%	19,11	19,64	3.315.995,00
FOXA	65,24	0,62%	65,17	67,52	3.301.760,00
FNGR	0,19	-0,01%	0,19	0,20	3.282.071,00
AES	14,82	0,02%	14,78	14,81	3.281.299,00
ALT	3,36	-0,06%	3,25	3,43	3.278.729,00
LI	12,47	0,10%	12,19	12,48	3.273.249,00
GENI	7,32	-0,09%	7,39	7,62	3.261.578,00
TDOC	6,26	0,00%	6,25	6,42	3.238.676,00
CTVA	85,91	-2,96%	86,64	88,21	3.229.927,00
VSTM	8,06	-0,18%	7,72	8,21	3.228.602,00
MCD	255,82	0,35%	255,49	258,50	3.228.401,00
PSEC	2,20	-0,03%	2,17	2,25	3.215.771,00
XEL	76,84	1,16%	75,45	76,54	3.212.592,00
CL	88,40	-0,41%	88,66	90,54	3.205.324,00
TMUS	181,73	0,88%	180,65	187,71	3.204.790,00
AKAM	105,69	0,59%	104,00	106,50	3.203.447,00
BEN	34,64	-0,24%	33,43	35,10	3.180.341,00
GEN	29,82	-0,71%	30,49	31,13	3.166.279,00
WRB	69,79	0,63%	68,73	69,79	3.152.494,00
GPCR	40,37	-5,66%	46,73	48,06	3.132.121,00
BORR	4,45	-0,04%	4,49	4,60	3.126.522,00
DKS	132,31	-7,00%	138,02	141,27	3.109.450,00
TTAN	81,80	-23,09%	87,71	91,60	3.106.289,00
UMAC	25,97	2,18%	23,70	25,52	3.105.583,00
UDR	36,11	-0,28%	36,13	36,67	3.101.760,00
BLDP	2,38	0,07%	2,29	2,38	3.087.469,00
CMPS	14,04	1,19%	13,05	13,38	3.080.811,00
WOOF	2,61	-0,11%	2,44	2,75	3.077.063,00
GORO	3,83	-0,34%	3,88	4,24	3.060.860,00
VOD	17,31	0,41%	16,89	17,15	3.060.625,00
RLAY	19,11	0,07%	18,68	19,26	3.059.508,00
BCE	23,66	-0,02%	23,56	23,81	3.055.271,00
APG	40,21	0,16%	39,66	40,36	3.053.276,00
FITB	54,50	-0,65%	54,65	55,19	3.042.848,00
STWD	15,89	-0,01%	15,79	16,18	3.042.022,00
VTRS	16,62	-0,25%	16,67	17,02	3.030.803,00
GILD	146,67	-4,53%	149,23	151,19	3.026.403,00
CART	48,02	-3,04%	50,71	51,92	3.024.792,00
TSN	52,28	0,73%	50,71	51,71	3.023.129,00
INTU	318,93	-14,85%	330,12	346,00	3.020.337,00
XYL	108,80	3,81%	105,48	109,14	3.019.145,00
UPXI	1,03	-0,03%	1,04	1,08	3.008.897,00
EXPE	274,55	-22,72%	295,71	303,00	2.978.988,00
DJT	9,23	0,21%	8,97	9,44	2.949.157,00
CVS	96,09	-0,59%	96,29	97,69	2.939.822,00
BHVN	14,72	-0,84%	15,21	15,81	2.934.605,00
MFG	11,14	-0,08%	11,15	11,28	2.906.459,00
SE	113,41	1,54%	111,99	114,90	2.906.386,00
NXE	10,70	-0,05%	10,47	10,84	2.898.211,00
UPS	100,49	-1,77%	102,22	103,46	2.872.227,00
BAM	48,87	-0,80%	49,51	50,98	2.865.806,00
AFRM	72,04	-0,11%	71,87	73,75	2.864.565,00
AKBA	1,03	0,04%	0,95	1,00	2.857.714,00
ARR	16,23	-0,07%	16,04	16,42	2.855.498,00
CLS	330,03	17,45%	308,30	318,41	2.851.300,00
IP	36,50	-0,38%	36,36	37,76	2.829.658,00
GSK	48,56	-1,23%	49,66	50,06	2.828.741,00
SW	44,24	-1,83%	44,96	46,26	2.827.782,00
AMX	23,00	-0,28%	22,96	23,30	2.811.410,00
OBDC	11,17	-0,16%	11,30	11,50	2.808.614,00
DOCS	24,43	-1,88%	26,31	27,03	2.797.035,00
OMC	81,14	-0,79%	82,19	83,80	2.791.881,00
SU	67,91	0,64%	66,51	68,07	2.784.800,00
PONY	7,19	-0,11%	7,28	7,54	2.782.641,00
KMB	102,93	-1,79%	104,85	106,93	2.775.474,00
BFLY	7,53	0,25%	7,24	7,44	2.772.107,00
CABA	3,27	-0,18%	3,40	3,60	2.771.085,00
D	66,24	0,61%	65,61	66,36	2.768.383,00
WRD	6,08	0,09%	5,84	6,02	2.756.941,00
CIEN	341,09	21,10%	315,73	328,85	2.756.061,00
PAA	25,96	0,09%	25,17	25,75	2.752.048,00
LUV	38,68	-0,86%	38,70	39,76	2.746.657,00
ZBH	94,20	-3,19%	96,84	98,77	2.743.907,00
APTV	45,69	-1,93%	46,06	48,24	2.719.996,00
GFI	47,19	0,01%	47,34	48,39	2.709.198,00
CLOV	4,28	0,04%	4,22	4,29	2.707.943,00
DHR	205,17	-2,35%	205,23	208,70	2.704.835,00
FSM	12,16	-0,22%	12,15	12,51	2.699.500,00
MUFG	23,61	-0,38%	24,02	24,19	2.698.114,00
STNE	10,03	0,12%	10,01	10,31	2.690.777,00
TAK	18,32	-0,15%	18,39	18,54	2.678.191,00
GWRE	149,74	-12,34%	157,05	168,89	2.674.816,00
TXG	65,54	3,35%	60,99	63,48	2.650.516,00
ISRG	350,19	-15,75%	363,23	369,55	2.647.997,00
KKR	105,75	-2,62%	106,77	109,38	2.637.042,00
LKQ	24,91	-0,43%	25,06	25,72	2.634.437,00
NB	4,13	0,00%	4,09	4,29	2.625.923,00
RUM	8,39	-0,33%	8,51	9,21	2.620.110,00
NWSA	29,83	-0,03%	30,35	30,89	2.612.830,00
TPR	117,55	-4,44%	121,93	124,51	2.604.949,00
FNF	44,63	-0,75%	45,65	47,10	2.597.117,00
BF.B	26,41	-0,25%	26,54	27,56	2.595.874,00
INVH	28,22	-0,07%	28,24	28,62	2.595.132,00
OTIS	70,06	-0,64%	70,81	71,54	2.589.101,00
SERV	4,90	-0,04%	4,76	4,97	2.588.782,00
LEVI	20,85	-0,31%	20,58	21,16	2.587.696,00
LYB	64,59	1,06%	62,91	65,21	2.587.041,00
ASO	44,72	-0,06%	43,55	44,95	2.577.392,00
SRE	85,50	0,29%	83,55	84,56	2.569.844,00
NNOX	0,94	0,11%	0,72	0,87	2.555.192,00
EU	1,24	0,00%	1,23	1,28	2.540.982,00
XYZ	80,08	-2,69%	81,88	83,56	2.536.783,00
CRBG	33,77	-0,70%	34,24	34,82	2.531.410,00
LFST	12,79	0,06%	12,54	12,98	2.530.093,00
AUTL	2,11	-0,09%	2,22	2,31	2.527.234,00
DUK	121,25	0,58%	119,97	121,43	2.525.685,00
ABAT	2,81	0,02%	2,72	2,83	2.525.662,00
CEG	299,26	-0,36%	284,04	299,73	2.506.890,00
CCI	75,99	0,16%	75,50	77,54	2.488.417,00
PAYX	116,93	-4,78%	121,65	123,58	2.483.048,00
TRU	77,65	-1,99%	75,18	80,18	2.481.699,00
BBY	89,30	-1,27%	87,13	90,82	2.475.822,00
LWLG	5,61	0,24%	5,17	5,42	2.467.864,00
GE	334,83	-2,93%	332,24	337,21	2.467.762,00
ARDX	3,78	0,01%	3,68	3,78	2.465.397,00
DECK	82,62	-3,06%	83,87	85,95	2.460.349,00
AA	51,74	1,94%	49,86	50,72	2.457.408,00
PGEN	6,87	-0,09%	7,08	7,27	2.457.187,00
OCGN	1,34	-0,02%	1,31	1,38	2.456.511,00
BX	133,95	-1,95%	134,40	138,11	2.453.136,00
PSNL	16,60	-0,31%	16,52	17,23	2.446.871,00
SMFG	26,80	0,41%	27,23	27,44	2.444.634,00
DHT	20,83	0,08%	20,18	21,09	2.438.716,00
SNY	43,16	-0,86%	44,03	44,36	2.435.106,00
BMBL	2,92	0,02%	2,83	2,91	2.434.919,00
NTR	80,69	0,82%	78,27	80,01	2.419.764,00
FTNT	157,52	1,21%	154,00	158,47	2.411.319,00
MLYS	31,12	2,91%	27,40	28,35	2.407.806,00
DLTR	124,01	-6,56%	130,88	133,06	2.393.741,00
BHP	91,99	1,44%	89,32	91,02	2.393.135,00
VLO	383,05	13,28%	360,31	372,34	2.392.237,00
APPS	11,30	0,49%	10,49	11,00	2.384.068,00
OPK	1,58	-0,05%	1,57	1,65	2.379.644,00
GEHC	66,78	-2,14%	68,49	69,26	2.377.067,00
KTOS	48,19	0,66%	47,13	48,67	2.371.809,00
ABCL	11,44	0,02%	11,33	11,59	2.367.114,00
RCL	264,52	0,06%	264,02	266,54	2.362.551,00
HYLN	4,01	0,33%	3,65	3,75	2.360.873,00
CLX	91,63	-1,20%	92,63	94,18	2.359.955,00
OKE	97,52	2,05%	94,08	95,59	2.355.551,00
CAPR	9,06	-0,27%	9,26	9,81	2.333.643,00
PAAS	51,01	0,16%	50,65	52,04	2.331.441,00
FLUT	100,66	0,80%	99,85	102,10	2.315.566,00
IAG	20,12	-0,32%	20,26	20,75	2.311.880,00
DOC	20,50	-0,01%	20,62	21,15	2.310.528,00
FLG	13,48	-0,05%	13,45	13,59	2.304.682,00
TNYA	0,67	-0,01%	0,68	0,71	2.290.228,00
INV	1,11	0,00%	1,06	1,14	2.284.135,00
WWR	0,60	0,04%	0,54	0,56	2.283.151,00
WDAY	186,27	-9,69%	195,40	206,94	2.281.711,00
HUMA	0,60	0,00%	0,58	0,61	2.270.256,00
XFOR	3,51	-0,61%	4,00	4,08	2.268.119,00
OKTA	167,58	-3,53%	167,47	172,95	2.268.019,00
FSLR	213,26	9,55%	203,48	209,68	2.258.328,00
ADSK	212,23	-5,36%	216,20	232,14	2.257.135,00
GBTC	60,64	-0,98%	60,81	61,80	2.252.252,00
RTX	198,79	-1,38%	199,04	201,64	2.249.069,00
BCS	26,78	-0,22%	26,78	27,04	2.244.534,00
MGM	40,75	-0,53%	40,93	41,56	2.238.164,00
SBLK	31,01	-1,21%	32,25	32,88	2.233.834,00
NWG	18,67	-0,28%	18,86	19,00	2.228.745,00
LOW	200,78	-3,35%	200,51	205,48	2.220.104,00
AIG	74,68	-0,91%	75,94	76,71	2.214.971,00
REKR	0,50	-0,03%	0,52	0,54	2.210.246,00
MDB	356,09	-11,08%	365,90	381,25	2.207.865,00
NNE	19,34	1,62%	17,20	18,02	2.201.971,00
SAP	211,56	-6,11%	214,47	220,33	2.200.685,00
AR	39,10	0,06%	39,01	39,85	2.196.265,00
CGC	0,97	-0,01%	0,96	0,98	2.190.178,00
MTCH	41,15	-0,52%	41,58	42,39	2.180.281,00
FLEX	114,29	4,51%	107,00	111,63	2.167.094,00
JMIA	7,24	-0,01%	7,08	7,33	2.166.634,00
NVT	162,47	6,36%	152,09	157,19	2.163.110,00
CSIQ	13,87	0,66%	13,20	13,66	2.159.680,00
SRFM	0,62	-0,04%	0,66	0,69	2.156.427,00
ESTC	88,51	-3,78%	91,45	96,00	2.156.361,00
NFE	0,26	-0,01%	0,27	0,29	2.156.032,00
UL	63,55	-0,39%	64,13	64,65	2.154.485,00
BLDR	62,58	-2,77%	63,79	66,69	2.150.608,00
ZM	96,47	-4,73%	96,86	102,25	2.146.361,00
BRBR	9,78	-0,45%	10,25	10,49	2.140.231,00
ABSI	8,90	0,19%	8,65	9,03	2.134.931,00
GDDY	92,97	-7,95%	100,07	102,97	2.132.532,00
NRG	119,65	1,51%	111,29	119,25	2.107.320,00
TTWO	213,28	-1,08%	211,33	216,99	2.103.723,00
APO	131,86	-1,83%	131,43	134,64	2.086.904,00
PEGA	35,81	-1,50%	36,35	37,67	2.086.683,00
MKC	51,93	0,35%	51,51	52,76	2.081.970,00
MS	216,31	-1,32%	214,31	218,22	2.081.301,00
PNR	58,63	-1,39%	59,15	60,32	2.080.674,00
VSTS	13,65	0,47%	13,00	13,32	2.070.271,00
NXPI	223,90	-4,68%	225,01	228,62	2.069.105,00
NNDM	1,55	-0,07%	1,59	1,63	2.062.200,00
COO	67,69	-1,68%	69,51	70,48	2.061.599,00
ADI	363,13	-0,16%	358,99	364,99	2.057.281,00
FRO	46,62	0,63%	45,68	47,04	2.056.059,00
DG	127,87	-5,59%	130,77	133,63	2.055.660,00
CAVA	60,15	-0,30%	60,40	61,57	2.053.294,00
TER	372,11	14,45%	342,29	359,00	2.047.428,00
EW	86,71	-2,91%	88,40	90,21	2.041.468,00
WIX	72,90	-2,96%	75,59	80,02	2.038.080,00
AMCR	44,35	-0,27%	44,87	45,48	2.033.167,00
VTR	89,89	-0,36%	90,15	92,22	2.027.277,00
EL	101,70	-2,40%	100,45	104,18	2.026.653,00
DNUT	3,30	-0,05%	3,29	3,45	2.022.974,00
W	99,86	0,35%	96,00	99,63	2.016.650,00
HMY	20,22	0,04%	20,17	20,55	2.012.672,00
IVVD	0,82	0,00%	0,79	0,83	2.012.611,00
AEP	125,43	1,71%	124,00	125,50	2.010.653,00
HE	10,91	-0,09%	11,00	11,14	2.009.478,00
FND	47,91	-1,45%	48,80	50,65	2.006.229,00
GPN	89,47	-1,74%	90,19	94,08	2.003.383,00
EQH	52,03	-1,29%	52,62	53,49	2.001.992,00
VERI	0,92	0,02%	0,80	0,91	2.001.352,00
ROKU	155,32	-0,59%	155,38	158,00	1.994.623,00
CF	134,42	1,85%	131,64	135,97	1.993.926,00
BG	123,84	4,63%	118,00	120,10	1.991.932,00
HNST	5,74	-0,20%	5,82	6,01	1.988.975,00
SONO	14,48	-0,90%	15,30	16,16	1.987.111,00
AMTM	20,16	0,09%	19,88	20,24	1.986.043,00
EDIT	3,03	-0,19%	3,04	3,23	1.983.486,00
BLZE	13,88	0,64%	13,10	13,63	1.977.711,00
UPWK	8,32	-0,41%	8,72	9,02	1.977.374,00
TRMB	58,76	-1,00%	58,01	60,03	1.974.102,00
SYF	78,62	-1,29%	78,84	80,80	1.973.296,00
EVLV	5,06	0,10%	4,86	5,00	1.970.824,00
NUVB	6,61	-0,16%	6,72	6,87	1.965.405,00
NET	284,28	4,91%	277,59	284,72	1.964.846,00
CMS	68,81	0,56%	68,23	69,14	1.963.199,00
WOLF	28,91	0,49%	26,96	28,70	1.954.835,00
TGT	162,73	-1,79%	162,75	164,82	1.949.773,00
AXP	326,09	0,71%	325,68	328,54	1.949.065,00
ETHE	19,95	0,22%	19,54	19,81	1.948.880,00
EOG	145,39	0,99%	142,82	145,99	1.944.987,00
TKO	195,47	4,74%	185,93	189,97	1.939.453,00
LIN	468,32	-7,61%	476,48	482,96	1.936.103,00
TNGX	22,70	0,51%	22,29	22,94	1.927.820,00
CCJ	101,97	1,92%	99,52	101,54	1.924.580,00
UA	4,96	-0,16%	5,04	5,14	1.921.616,00
ETR	108,53	0,69%	106,92	108,09	1.915.848,00
MRVI	7,20	-0,11%	7,17	7,44	1.909.727,00
MET	95,49	-1,82%	97,47	99,13	1.902.095,00
PEPG	3,22	0,09%	3,10	3,19	1.899.895,00
ANVS	1,31	-0,04%	1,38	1,44	1.896.684,00
SN	175,19	5,27%	172,71	176,21	1.895.776,00
JCI	146,35	1,43%	142,15	144,97	1.895.129,00
VYX	8,48	-0,65%	8,84	9,26	1.891.236,00
NTAP	189,11	3,52%	180,43	188,83	1.890.135,00
PBF	76,71	1,55%	72,24	75,21	1.881.464,00
PCT	6,53	0,25%	6,30	6,46	1.877.293,00
ICE	157,75	-2,33%	161,05	162,56	1.868.174,00
PODD	142,28	-5,51%	145,42	150,56	1.861.942,00
PCOR	56,20	-1,81%	56,47	59,50	1.860.714,00
HLF	12,44	0,01%	11,90	12,45	1.846.509,00
COF	214,02	-5,10%	218,01	220,77	1.845.721,00
TECH	72,31	-0,32%	72,40	72,48	1.841.370,00
ALK	40,73	-0,87%	41,33	42,68	1.827.081,00
MXL	66,55	6,31%	59,02	62,87	1.822.765,00
BMEA	1,93	-0,09%	1,89	2,05	1.820.903,00
ANNX	4,67	-0,19%	4,79	4,91	1.820.041,00
OUST	37,48	1,10%	35,27	36,59	1.816.831,00
EPD	38,85	-0,02%	38,78	39,15	1.809.842,00
QSR	78,28	-1,67%	79,75	81,36	1.806.538,00
AQST	5,22	-0,13%	5,29	5,49	1.804.523,00
EYPT	4,56	0,05%	4,49	4,69	1.804.081,00
AVAV	148,69	4,64%	143,30	148,02	1.797.372,00
PAYO	7,14	-0,05%	7,15	7,18	1.795.689,00
IVZ	32,36	-0,31%	32,30	33,34	1.789.789,00
DHI	138,50	-4,39%	142,08	144,26	1.770.945,00
CAT	822,36	9,19%	801,00	821,00	1.769.735,00
MIST	1,13	-0,06%	1,20	1,26	1.767.027,00
WHR	37,62	-1,37%	38,37	40,23	1.757.421,00
PENN	16,96	0,23%	17,02	17,45	1.754.460,00
UAL	108,22	-2,93%	108,95	111,58	1.745.422,00
DXC	11,22	-0,44%	11,41	11,83	1.739.571,00
HIMX	14,12	0,49%	13,49	13,93	1.735.318,00
ANF	151,47	2,13%	142,74	150,48	1.734.402,00
RETO	0,52	-0,51%	1,03	1,09	1.734.216,00
EXE	98,20	0,28%	97,29	99,50	1.731.543,00
WM	217,78	-0,89%	217,67	220,75	1.727.971,00
IRT	15,92	-0,18%	15,96	16,28	1.725.827,00
REAL	9,78	0,08%	9,69	10,07	1.720.601,00
CDW	144,52	-9,88%	149,16	154,12	1.718.288,00
FOUR	42,31	-3,75%	43,62	46,64	1.711.747,00
LLY	1.123,57	-23,93%	1.138,31	1.158,44	1.710.393,00
MBLY	8,52	-0,02%	8,23	8,59	1.709.565,00
ALGM	36,45	0,14%	35,98	37,28	1.707.397,00
MA	570,90	-8,01%	578,71	584,50	1.699.123,00
IBKR	90,97	-1,57%	91,14	92,85	1.699.002,00
RNA	11,28	-2,75%	14,01	14,65	1.690.090,00
GEVO	1,66	0,00%	1,60	1,66	1.687.184,00
WTRG	41,94	0,31%	41,58	42,04	1.686.686,00
SNPS	392,10	-1,59%	380,33	418,12	1.683.858,00
PLD	138,46	0,95%	137,23	138,59	1.676.228,00
ING	37,16	0,15%	37,00	37,30	1.673.041,00
MTZ	246,26	9,94%	232,00	240,79	1.671.041,00
BHC	6,44	-0,13%	6,52	6,72	1.667.765,00
MAR	328,95	-7,45%	334,22	339,30	1.667.299,00
WEC	107,08	1,60%	105,66	106,96	1.666.942,00
COST	910,63	-5,74%	914,54	928,04	1.666.276,00
VKTX	33,68	-1,12%	33,56	34,95	1.663.089,00
CG	45,93	-1,04%	46,50	47,61	1.655.666,00
GNS	0,17	-0,01%	0,18	0,19	1.651.415,00
FROG	86,79	-1,15%	86,95	92,12	1.651.067,00
DLO	14,96	-0,35%	15,35	15,66	1.644.066,00
PK	15,11	-0,14%	14,96	15,33	1.643.681,00
PSX	259,17	4,98%	248,00	256,98	1.639.990,00
AREC	2,45	0,03%	2,40	2,57	1.638.862,00
VSAT	77,79	2,43%	71,72	76,29	1.635.627,00
TBLA	3,81	-0,04%	3,84	3,89	1.635.298,00
MMM	167,50	-1,04%	167,55	169,59	1.633.386,00
DPRO	6,03	-0,06%	5,84	6,46	1.628.511,00
AMH	32,31	0,16%	32,46	32,83	1.627.952,00
ZENA	1,71	0,04%	1,66	1,73	1.624.174,00
AFL	115,16	-1,29%	117,05	118,38	1.619.445,00
VRNS	45,48	-0,62%	45,87	46,80	1.616.241,00
AWK	140,40	-0,05%	139,43	141,28	1.605.342,00
LYV	170,51	-3,00%	171,72	178,20	1.599.201,00
IR	75,11	-0,89%	75,30	76,65	1.597.146,00
ALLY	42,29	-1,44%	43,08	43,93	1.587.310,00
PTC	133,24	-8,04%	140,00	147,73	1.583.568,00
ETN	422,17	11,12%	400,05	411,24	1.575.149,00
PLG	1,59	0,03%	1,48	1,52	1.574.611,00
ABVX	118,92	4,07%	112,78	115,33	1.571.736,00
RYAN	40,87	-1,06%	41,19	42,21	1.571.622,00
ADMA	9,54	-0,08%	9,39	9,62	1.568.647,00
RMBS	86,82	1,54%	83,82	86,32	1.567.744,00
CHTR	145,72	-5,71%	149,47	153,66	1.566.841,00
LNT	68,60	0,78%	67,44	68,54	1.563.031,00
AON	315,86	-7,27%	321,49	328,84	1.554.525,00
HON	208,25	-1,11%	206,92	210,00	1.553.897,00
INVZ	0,35	0,01%	0,31	0,35	1.551.665,00
HAS	90,30	-0,78%	91,01	93,36	1.550.024,00
SSRM	36,95	-0,35%	37,15	38,33	1.549.258,00
TWLO	225,82	-7,03%	231,21	239,52	1.543.197,00
APPN	34,60	-3,78%	38,29	40,40	1.539.151,00
NDAQ	95,02	-1,75%	96,57	97,49	1.538.241,00
WELL	237,32	1,24%	235,45	241,41	1.536.123,00
SYM	43,32	0,30%	41,60	43,00	1.533.437,00
CFG	70,00	-0,78%	70,41	71,14	1.532.341,00
SSNC	80,45	-3,19%	82,18	84,02	1.531.692,00
ULCC	5,72	-0,18%	5,71	6,02	1.525.474,00
ALC	69,12	1,75%	70,48	71,14	1.519.403,00
PEG	74,24	0,76%	73,40	74,35	1.514.741,00
AU	107,77	-1,65%	108,26	110,56	1.507.308,00
FIVN	31,24	-1,98%	32,11	33,90	1.500.134,00
AEVA	16,27	0,57%	15,12	15,90	1.492.655,00
CNXC	28,28	-3,87%	31,44	32,54	1.488.559,00
CHD	96,56	-1,97%	97,72	99,11	1.484.489,00
EMR	152,15	-0,64%	150,17	153,61	1.483.528,00
ARES	138,53	-1,60%	136,12	141,26	1.474.249,00
FLR	56,63	0,47%	55,01	57,88	1.466.060,00
RBRK	91,61	-1,80%	91,77	94,61	1.461.895,00
BURL	255,40	-9,72%	257,65	267,51	1.460.786,00
GMAB	33,53	-0,07%	33,55	34,19	1.460.644,00
SYY	79,86	-0,19%	80,01	81,30	1.459.792,00
HUBS	240,07	-6,38%	240,10	250,84	1.458.501,00
TSEM	219,68	-1,74%	207,09	223,66	1.457.648,00
MPC	397,90	10,20%	379,10	391,00	1.455.960,00
ILMN	211,23	-6,11%	213,95	219,58	1.455.182,00
HYMC	22,91	0,19%	22,27	23,26	1.449.695,00
TWST	127,89	3,28%	123,75	128,13	1.448.807,00
BXSL	24,49	-0,15%	24,53	24,96	1.439.628,00
RVMD	207,31	-2,19%	207,48	211,75	1.431.624,00
TRIN	18,09	-0,02%	18,18	18,37	1.431.472,00
DDD	3,39	-0,06%	3,31	3,52	1.431.466,00
AAP	42,56	-1,63%	42,49	44,22	1.429.051,00
PGR	214,89	-3,34%	218,26	222,85	1.422.628,00
MGNI	23,69	-0,29%	24,00	24,55	1.420.952,00
BTU	29,47	0,60%	27,30	29,17	1.420.248,00
BILL	47,58	-1,26%	48,21	50,46	1.420.061,00
BRO	68,17	-3,43%	71,22	72,08	1.419.109,00
PCAR	122,49	-2,21%	124,15	126,49	1.417.898,00
OUT	28,83	-0,13%	28,67	29,31	1.417.515,00
WLDS	1,76	-0,02%	1,77	1,89	1.417.295,00
CP	91,14	0,03%	90,45	92,32	1.416.486,00
FANG	199,70	0,03%	197,73	201,58	1.416.336,00
SFIX	2,97	-0,07%	3,01	3,07	1.403.709,00
INSM	124,88	-0,78%	125,62	128,24	1.389.864,00
OGN	13,76	-0,03%	13,76	13,78	1.385.637,00
FUN	15,73	0,23%	14,96	15,62	1.384.840,00
VIR	11,17	-0,21%	11,18	11,65	1.383.599,00
ROST	229,31	-2,56%	230,06	233,45	1.383.293,00
ADP	267,96	-9,77%	276,45	280,67	1.379.802,00
LIDR	1,34	-0,05%	1,35	1,39	1.377.609,00
HCA	401,91	-4,55%	401,00	419,57	1.368.463,00
MPLX	59,83	-0,09%	58,94	59,77	1.367.956,00
LXRX	2,23	-0,02%	2,22	2,26	1.363.471,00
GROY	3,28	-0,04%	3,32	3,39	1.362.168,00
FTRE	17,05	-0,63%	17,64	18,50	1.360.444,00
WYNN	92,23	0,49%	91,02	92,62	1.356.746,00
SHAK	67,42	-1,80%	69,02	70,87	1.355.259,00
DXYZ	34,20	1,36%	31,53	32,95	1.355.166,00
MLTX	14,92	0,06%	14,87	15,24	1.350.207,00
RSKD	6,17	-0,35%	6,40	6,84	1.349.846,00
PGY	22,09	-0,86%	22,15	23,02	1.348.590,00
GMED	75,03	-2,44%	77,07	78,69	1.348.407,00
SPOT	528,56	-13,33%	540,81	563,65	1.346.149,00
WPM	155,13	0,14%	152,39	156,38	1.345.717,00
TS	56,95	0,49%	55,64	56,50	1.345.395,00
GEV	971,13	27,61%	939,32	959,00	1.340.834,00
KURA	12,52	-0,62%	12,89	13,27	1.329.107,00
NXT	85,43	1,45%	83,36	85,02	1.321.467,00
VERU	2,57	-0,01%	2,63	2,73	1.321.100,00
NTNX	67,49	-0,31%	67,11	68,60	1.320.363,00
PPG	109,71	-2,78%	110,00	112,79	1.315.882,00
IMMX	13,26	-0,50%	13,60	14,09	1.313.920,00
NCNO	22,15	-0,97%	22,93	23,51	1.312.507,00
SWK	93,82	-2,17%	96,10	98,08	1.302.948,00
GXO	46,70	-1,62%	46,72	48,44	1.300.831,00
VIST	75,85	2,66%	73,03	74,55	1.297.490,00
BDX	179,19	-4,17%	184,05	187,13	1.295.400,00
MNDY	83,61	-7,54%	89,01	95,41	1.292.489,00
FTV	56,51	-0,34%	56,83	57,46	1.290.993,00
BALL	61,01	-1,65%	62,21	62,99	1.286.573,00
CBRE	142,28	-5,17%	145,41	148,92	1.283.285,00
CZR	29,67	-0,04%	29,66	29,70	1.283.043,00
PROP	0,47	0,02%	0,45	0,49	1.282.974,00
VFF	3,03	0,11%	2,87	2,93	1.282.195,00
LHX	255,68	-0,95%	256,05	259,78	1.279.929,00
SPGI	429,38	-11,48%	437,93	444,32	1.272.039,00
MOMO	5,28	-0,15%	5,13	5,52	1.265.974,00
MOD	192,34	-2,01%	186,10	195,00	1.264.602,00
LCTX	1,10	0,02%	1,08	1,11	1.262.654,00
EFX	171,61	-5,44%	167,93	179,27	1.261.914,00
TMO	603,11	-5,87%	605,53	615,74	1.260.574,00
YUM	149,61	-1,36%	150,22	153,22	1.258.311,00
CRSP	54,76	-1,17%	55,35	57,21	1.256.443,00
FLYW	17,97	-0,30%	18,23	18,78	1.249.109,00
IFF	85,67	-0,68%	85,46	86,63	1.245.409,00
KMX	60,58	-1,86%	62,10	63,39	1.242.455,00
QURE	45,69	1,70%	43,90	45,16	1.241.737,00
ODFL	186,97	1,10%	183,32	187,71	1.235.850,00
AMT	175,75	-0,10%	175,35	179,39	1.228.081,00
CI	275,92	-6,39%	281,63	284,67	1.222.472,00
TRMD	34,93	-0,08%	34,48	35,53	1.219.444,00
DUOL	146,29	-7,94%	153,00	158,31	1.217.746,00
GLOB	37,15	-1,99%	38,34	39,82	1.214.199,00
ASML	1.765,23	48,87%	1.675,93	1.721,66	1.213.877,00
TDC	27,75	-0,18%	27,85	28,45	1.211.949,00
SPG	211,97	2,72%	209,29	212,90	1.209.054,00
YUMC	43,38	0,28%	43,56	43,94	1.208.804,00
HLT	304,50	-7,74%	310,66	315,37	1.207.713,00
EVRG	82,23	0,73%	81,11	82,33	1.207.097,00
TTE	90,11	0,30%	87,51	88,99	1.206.299,00
ALL	253,42	-6,07%	259,14	263,31	1.202.412,00
AIOT	2,96	-0,06%	2,99	3,06	1.202.031,00
OGI	1,11	-0,04%	1,13	1,16	1.201.866,00
BAH	72,09	-0,50%	72,41	74,06	1.201.422,00
ELF	104,27	-5,65%	106,09	109,81	1.198.876,00
COR	324,39	-6,02%	330,20	336,01	1.196.417,00
GOOS	7,75	-0,37%	8,06	8,28	1.196.233,00
SVM	12,39	-0,03%	12,43	12,93	1.196.092,00
A	146,79	-4,12%	147,78	151,59	1.195.425,00
RSG	221,63	-0,83%	220,47	224,55	1.194.573,00
NVCR	16,85	-1,22%	17,47	18,02	1.194.386,00
IRM	116,10	1,64%	114,57	117,13	1.191.809,00
GRND	15,47	0,02%	15,13	15,53	1.188.123,00
EC	17,78	0,55%	16,95	17,48	1.187.075,00
BR	168,57	-4,25%	172,11	177,91	1.186.062,00
SCCO	208,58	11,13%	196,10	201,10	1.185.630,00
CAH	240,45	-4,84%	246,29	249,29	1.183.174,00
USFD	103,04	-2,88%	102,50	104,80	1.176.681,00
MAS	70,94	-1,76%	70,99	73,27	1.176.328,00
ONTO	281,18	13,99%	257,71	270,00	1.175.535,00
NNN	44,44	0,17%	44,60	45,16	1.166.956,00
STT	191,90	-1,21%	192,13	195,40	1.163.479,00
EONR	0,59	0,05%	0,54	0,58	1.162.649,00
TVTX	66,06	0,78%	65,04	67,11	1.161.434,00
IMVT	39,55	0,75%	38,73	39,73	1.158.978,00
SNDL	1,45	0,00%	1,39	1,45	1.157.808,00
CB	336,72	-4,11%	340,71	347,68	1.156.954,00
CCEP	106,60	0,75%	105,58	107,61	1.155.856,00
YETI	40,73	-0,08%	40,75	41,85	1.155.690,00
DOV	194,73	1,86%	190,32	193,06	1.154.272,00
ARWR	85,11	1,38%	84,20	86,96	1.145.467,00
OTEX	23,35	-0,59%	23,72	24,42	1.137.501,00
METC	12,54	-0,57%	12,79	13,68	1.135.900,00
AEM	201,82	-3,15%	200,81	206,10	1.133.118,00
CHGG	0,80	-0,05%	0,84	0,98	1.132.531,00
CTAS	200,51	-0,65%	198,01	201,10	1.128.832,00
NRIX	26,12	-0,01%	24,97	26,22	1.128.744,00
UBS	55,09	-0,07%	55,07	55,55	1.125.082,00
DB	41,07	-0,22%	41,25	41,50	1.124.384,00
QMCO	24,49	-0,19%	23,93	25,48	1.122.933,00
RIO	103,84	1,67%	102,18	103,76	1.121.230,00
ONCY	0,81	-0,04%	0,83	0,85	1.119.436,00
ES	71,51	0,47%	70,77	71,77	1.109.884,00
TXT	79,50	0,73%	78,69	79,40	1.109.354,00
IQV	259,24	-8,52%	262,60	271,80	1.108.881,00
VIV	11,80	0,11%	11,64	11,84	1.108.575,00
AMPL	12,51	-0,50%	12,62	13,51	1.106.842,00
PRCH	16,70	-1,69%	17,55	18,17	1.106.326,00
ED	108,29	1,10%	107,15	108,73	1.106.292,00
UGI	38,29	0,15%	37,61	37,99	1.105.847,00
DLR	189,54	1,22%	186,04	190,15	1.097.442,00
IT	172,66	-12,52%	184,84	192,68	1.095.265,00
AGEN	7,42	-0,76%	7,99	8,38	1.093.845,00
TIGR	5,01	-0,04%	5,00	5,14	1.092.226,00
CALX	35,33	-0,63%	35,93	37,29	1.090.506,00
VITL	10,07	0,16%	9,82	10,10	1.088.795,00
BLNK	0,57	-0,01%	0,57	0,62	1.087.639,00
BEP	32,12	0,72%	31,12	31,45	1.082.889,00
SLI	2,41	0,00%	2,37	2,44	1.078.063,00
RNG	70,19	-3,42%	73,13	76,43	1.076.659,00
RIME	0,24	0,02%	0,21	0,25	1.075.344,00
RVTY	127,13	-3,13%	129,56	131,70	1.075.201,00
HSAI	18,60	-0,30%	18,32	18,91	1.074.131,00
MT	77,15	-1,59%	77,76	78,78	1.072.293,00
LDOS	129,25	-1,86%	131,00	134,58	1.067.751,00
VEEV	264,84	-10,67%	273,61	279,86	1.066.703,00
CHRW	150,18	2,40%	144,74	147,85	1.057.428,00
TEL	205,00	-4,75%	207,96	212,32	1.047.134,00
LQDA	67,68	-0,57%	67,40	69,47	1.045.398,00
MHK	129,74	-3,90%	131,36	134,45	1.043.002,00
NUE	256,43	-4,31%	258,95	264,60	1.041.382,00
AOS	58,82	-1,65%	60,16	61,11	1.037.438,00
SWBI	13,23	0,34%	12,12	14,12	1.032.890,00
TD	120,52	-0,28%	121,44	122,87	1.026.448,00
HSY	173,27	1,35%	172,84	174,88	1.026.056,00
LMT	536,23	11,92%	524,03	533,72	1.025.412,00
STLD	240,27	-1,81%	240,52	246,67	1.024.672,00
LMND	50,56	-2,61%	52,65	54,95	1.022.504,00
BNTX	98,75	-4,81%	102,33	104,82	1.018.902,00
NRSN	0,43	-0,10%	0,36	0,53	1.017.364,00
HOG	27,17	-1,12%	27,49	28,86	1.015.419,00
ZVRA	12,67	0,32%	12,20	12,65	1.013.477,00
MKTX	163,30	-0,06%	163,15	163,60	1.007.304,00
SDST	0,17	0,00%	0,17	0,19	1.003.543,00
ECL	278,14	-1,13%	275,25	280,50	999.566,00
GRPN	18,92	0,14%	18,64	19,25	997.864,00
SRRK	57,36	2,05%	55,00	55,98	993.494,00
REAX	20,74	1,79%	17,87	18,75	991.821,00
PFG	115,03	-1,62%	115,82	118,25	989.847,00
IMRX	4,78	-0,05%	4,81	5,00	988.113,00
EXTR	21,66	0,00%	21,44	22,15	982.881,00
QSI	0,77	0,00%	0,76	0,77	981.836,00
RBA	81,89	-1,63%	81,72	84,20	981.250,00
DNA	6,95	-0,03%	6,74	6,97	980.950,00
TRV	365,67	-5,31%	368,35	374,89	979.066,00
CHKP	132,94	-4,08%	134,00	139,75	977.572,00
BJ	89,85	-2,49%	92,49	93,76	976.254,00
CWEN	33,13	1,59%	31,47	31,98	974.084,00
XERS	8,48	-0,05%	8,38	8,59	972.882,00
VRSK	175,60	-11,59%	182,50	188,67	970.221,00
PYXS	3,88	0,28%	3,52	4,05	967.023,00
ODD	13,03	-0,50%	13,23	14,00	964.699,00
BNS	92,85	-0,89%	93,53	95,05	960.340,00
UNP	288,49	1,29%	287,12	292,58	958.129,00
CATX	3,13	-0,01%	3,03	3,18	957.553,00
GDRX	3,53	0,04%	3,45	3,52	957.250,00
WSM	227,91	0,48%	220,99	228,30	957.163,00
FRT	117,23	0,19%	116,89	117,97	955.295,00
VLN	1,69	-0,01%	1,66	1,74	950.848,00
AMLX	33,89	-0,41%	33,38	34,24	949.535,00
BYND	11,20	-0,50%	11,04	11,93	949.304,00
MFC	43,37	-0,94%	44,13	44,55	948.933,00
UAVS	1,07	0,00%	1,05	1,10	947.831,00
SJM	124,70	-1,08%	126,01	128,86	945.065,00
JAGX	0,42	-0,18%	0,57	0,68	944.512,00
BXP	65,76	-1,91%	67,60	68,45	944.130,00
EWTX	43,84	-0,06%	41,60	43,38	943.346,00
TGTX	55,69	-0,30%	55,56	56,70	939.954,00
PSN	47,59	0,00%	45,61	47,73	939.910,00
FIVE	253,92	3,77%	237,47	257,78	939.455,00
GLBE	36,96	-1,67%	37,40	38,76	938.388,00
CRMD	8,18	-0,14%	8,31	8,61	935.423,00
LNTH	100,42	-0,83%	100,75	101,00	934.797,00
RMD	221,08	-7,19%	225,12	228,49	933.441,00
SURG	0,16	0,00%	0,16	0,17	932.994,00
CADL	12,60	-0,08%	12,76	13,05	931.693,00
NWS	33,34	0,02%	33,83	34,91	930.514,00
WFRD	93,62	-0,38%	94,13	96,46	929.286,00
REPL	14,77	-0,30%	14,80	15,33	925.195,00
REG	75,90	0,66%	75,23	76,27	921.760,00
BKSY	22,08	1,49%	20,38	21,26	919.973,00
RJF	176,54	4,35%	177,27	180,41	918.925,00
GEO	32,02	-0,38%	30,17	31,90	918.069,00
NTRA	324,11	-2,82%	323,42	329,05	916.336,00
CRSR	12,25	-0,33%	12,56	12,95	913.724,00
SDGR	20,01	-0,11%	19,69	20,67	912.868,00
CRON	3,19	-0,06%	3,22	3,27	912.843,00
ACM	66,03	-0,09%	65,60	67,31	909.957,00
GGG	77,04	-0,80%	77,09	78,24	908.680,00
ALKT	19,39	-0,31%	19,43	20,03	908.242,00
INCY	124,38	-2,34%	126,04	128,08	903.587,00
TRON	1,61	0,10%	1,48	1,65	902.959,00
LFMD	3,08	0,00%	3,02	3,10	897.689,00
XTIA	1,06	0,00%	0,97	1,08	896.596,00
SPRY	5,38	-0,24%	5,54	5,70	896.008,00
MRX	76,72	-2,13%	75,00	78,38	895.265,00
TROW	109,42	-0,34%	108,55	110,26	893.943,00
TRP	63,46	0,85%	62,12	62,75	893.613,00
AVPT	13,17	-0,25%	13,21	13,53	893.120,00
UTZ	14,22	0,07%	14,20	14,22	892.084,00
BKKT	8,25	-0,04%	7,96	8,37	888.940,00
ELV	402,11	-3,40%	406,33	414,46	886.296,00
SHW	326,19	-7,65%	330,69	333,95	884.792,00
PLX	2,66	-0,02%	2,62	2,68	881.581,00
NGG	78,06	-0,06%	77,74	78,60	879.469,00
STTK	6,51	-0,29%	6,67	6,88	877.795,00
NOC	519,08	5,07%	512,54	525,56	875.591,00
PROK	1,99	-0,01%	1,89	2,09	874.914,00
AJG	251,45	-14,76%	261,97	266,71	869.683,00
SIMO	271,86	14,74%	234,56	258,00	866.816,00
ORGO	1,60	-0,12%	1,63	1,73	861.335,00
PHAT	9,43	-0,07%	8,89	9,55	856.845,00
PCVX	60,36	-0,80%	59,65	61,78	854.436,00
SQM	75,72	-0,75%	75,90	77,55	850.739,00
HIG	135,66	-3,07%	138,04	139,65	848.705,00
TW	102,98	-4,78%	103,90	106,52	846.216,00
MTB	238,45	-3,77%	238,48	241,23	845.237,00
LSCC	117,48	2,10%	114,55	117,01	842.883,00
BWXT	160,33	4,02%	157,00	161,91	830.051,00
ELDN	2,94	-0,06%	2,93	3,06	829.779,00
GOLD	47,51	1,66%	41,00	46,30	826.151,00
SLQT	0,54	-0,01%	0,52	0,55	825.066,00
KEP	12,52	0,58%	11,79	11,99	824.854,00
YOU	43,59	-0,83%	43,70	44,55	819.178,00
GS	1.036,44	0,15%	1.024,63	1.041,20	817.166,00
YPF	53,10	0,84%	51,35	53,04	817.056,00
HITI	2,69	0,13%	2,48	2,57	816.970,00
CME	278,23	-2,90%	278,65	283,00	816.686,00
PBA	49,18	0,77%	47,89	48,50	816.275,00
AEE	106,80	0,33%	105,79	106,97	814.514,00
AME	237,80	3,97%	234,20	238,89	813.753,00
XPO	189,86	-3,85%	183,68	193,57	810.928,00
EPAM	115,38	-1,07%	114,52	118,57	808.393,00
EGY	6,09	0,09%	5,91	6,05	804.289,00
GD	356,64	-1,29%	358,04	366,47	800.491,00
JANX	20,05	-0,41%	19,57	20,31	797.256,00
VERA	35,29	-0,61%	34,69	36,41	792.161,00
PHM	120,05	-4,62%	123,53	125,16	791.235,00
PRU	119,40	-0,55%	119,99	123,57	789.994,00
ARE	50,77	-1,41%	51,72	53,42	789.689,00
DD	131,29	-0,26%	129,17	132,14	784.566,00
AUPH	16,07	-0,04%	15,93	16,22	782.643,00
HSBC	106,27	-0,31%	106,37	107,43	781.744,00
BBVA	29,26	-0,25%	29,27	29,56	780.672,00
EXR	139,18	-0,07%	139,14	141,84	780.369,00
DEO	87,16	-0,22%	89,14	90,70	778.616,00
CBOE	293,81	-3,89%	293,50	301,82	774.568,00
NKTR	75,44	2,13%	73,64	75,63	773.819,00
VOR	25,07	0,02%	24,00	25,17	770.871,00
HOVR	1,67	0,01%	1,65	1,72	769.937,00
RCI	36,88	-0,64%	37,37	37,94	768.346,00
PTLO	4,42	0,00%	4,34	4,56	766.167,00
AER	143,52	-1,86%	144,60	146,39	763.272,00
NTRS	184,91	-1,76%	181,15	188,14	762.338,00
CNI	122,77	1,85%	122,49	124,53	761.794,00
GLNG	51,47	0,21%	51,79	52,65	761.295,00
FOX	58,23	0,05%	58,26	60,14	760.395,00
PAYC	219,27	-12,39%	230,56	238,15	756.521,00
SBAC	188,57	-0,51%	186,65	192,00	756.437,00
GRRR	14,57	0,79%	13,52	13,86	755.945,00
FRPT	67,36	-2,88%	68,79	71,13	750.746,00
WPC	70,55	-0,13%	70,22	71,14	750.122,00
PUK	27,42	-0,32%	27,60	27,92	749.044,00
WING	109,34	0,62%	108,77	111,83	747.115,00
CPT	104,72	-0,95%	104,70	106,16	745.730,00
UNCY	5,04	-0,02%	5,12	5,24	745.014,00
TIGO	95,94	1,11%	94,44	96,56	744.859,00
EH	4,80	0,16%	4,49	4,74	743.145,00
MLM	512,23	-1,13%	507,25	517,92	740.382,00
FMS	22,46	0,53%	22,56	22,78	739.718,00
SRAD	12,75	-0,17%	12,89	13,10	739.083,00
RPM	102,26	-2,38%	102,50	106,29	736.272,00
VELO	11,95	0,38%	11,52	12,19	735.251,00
VLTO	95,55	-0,76%	95,63	97,23	734.286,00
FDX	314,15	-6,52%	321,09	325,05	732.020,00
LW	49,44	0,03%	49,83	50,98	731.220,00
MBRX	0,77	0,07%	0,68	0,74	730.728,00
MREO	0,25	0,01%	0,25	0,27	728.966,00
SUI	117,69	-0,44%	118,95	120,79	728.377,00
KULR	2,50	-0,01%	2,51	2,59	727.522,00
SGMT	10,70	-0,24%	10,53	10,98	725.462,00
CARG	32,78	-0,96%	32,93	34,03	724.758,00
RL	347,42	-3,58%	340,87	352,49	722.985,00
PNC	242,97	-2,61%	243,01	246,48	721.712,00
VMC	258,37	-2,98%	258,59	264,27	720.764,00
VRTX	528,99	-17,62%	544,48	556,99	719.584,00
EFC	13,38	-0,08%	13,30	13,53	718.799,00
DAVA	2,90	-0,17%	3,00	3,11	717.915,00
TLN	325,92	8,36%	304,73	317,47	715.802,00
GGAL	44,15	-0,20%	43,82	44,95	714.441,00
INOD	56,13	0,59%	54,05	55,72	713.226,00
PWR	639,15	20,43%	618,98	633,80	707.466,00
ACB	3,87	-0,09%	3,86	3,97	706.630,00
NMRA	1,26	-0,04%	1,29	1,36	705.664,00
CASY	733,91	-95,75%	747,28	767,00	705.012,00
FUBO	11,22	-0,09%	11,04	11,72	704.383,00
HMC	31,07	-1,61%	32,36	32,73	703.719,00
DRI	212,99	-3,81%	216,46	219,44	703.055,00
DE	680,68	-12,75%	690,83	702,45	702.002,00
AMSC	30,43	1,07%	28,94	29,70	698.256,00
PRM	32,04	0,11%	31,73	32,21	697.513,00
STGW	8,67	-0,11%	8,52	8,99	694.826,00
CRDF	1,11	0,00%	1,07	1,10	693.148,00
DTE	137,28	1,96%	135,59	137,67	692.493,00
KRP	15,12	0,23%	14,74	14,89	692.413,00
LTBR	7,88	0,24%	7,41	7,60	686.597,00
MAA	127,93	-0,38%	127,67	129,25	686.417,00
NRXP	3,46	-0,05%	3,39	3,50	683.879,00
EMN	70,41	-0,84%	70,16	71,73	682.598,00
FERG	226,41	-2,05%	222,10	230,17	681.011,00
MNTS	4,25	0,10%	4,10	4,30	680.490,00
IMNM	26,79	0,04%	26,66	27,14	676.119,00
LRN	82,32	-1,44%	83,70	85,86	675.848,00
PLTK	2,22	0,03%	2,19	2,23	675.835,00
APD	297,72	-3,53%	300,21	304,40	673.710,00
JBHT	274,72	-1,77%	265,49	274,08	673.063,00
LSPD	10,21	-0,18%	10,37	10,55	672.777,00
KEYS	333,26	3,49%	324,20	329,80	663.765,00
TOL	136,41	-4,64%	140,55	142,31	663.508,00
TYL	347,85	-16,09%	360,54	380,87	662.133,00
THC	259,18	-4,55%	261,01	266,00	659.768,00
EXPD	186,00	-2,78%	186,38	189,65	659.444,00
RCKT	3,72	-0,15%	3,73	3,88	658.955,00
AVY	170,76	-4,29%	170,39	175,45	653.895,00
PNW	98,07	0,56%	97,27	98,38	652.822,00
CRBU	1,55	0,00%	1,55	1,60	652.284,00
OXLC	9,62	0,04%	9,65	9,74	651.663,00
CROX	114,32	-2,87%	115,39	117,70	650.016,00
IEP	6,91	0,08%	6,81	6,94	649.464,00
ITW	268,59	-2,29%	269,35	273,86	648.139,00
LEU	185,48	12,57%	168,80	175,90	647.987,00
WES	49,45	-0,09%	48,62	49,57	647.958,00
GPC	134,06	-3,88%	135,52	138,20	645.534,00
SOLV	90,16	-1,53%	91,38	92,28	644.770,00
PPTA	24,77	-0,33%	24,30	25,36	641.930,00
UHS	171,95	1,74%	167,20	170,50	636.590,00
JBL	312,30	2,03%	307,22	315,72	634.047,00
SSYS	7,81	-0,09%	7,79	8,09	633.281,00
CTM	0,63	0,00%	0,60	0,63	632.975,00
RXST	6,45	0,08%	6,34	6,63	631.874,00
TXRH	182,78	-0,80%	188,69	191,87	631.496,00
DOX	59,98	-2,24%	61,44	62,86	631.487,00
MMYT	53,84	-1,78%	54,85	56,94	626.597,00
PHG	25,29	-0,50%	25,86	26,02	626.342,00
ATYR	0,48	0,00%	0,49	0,51	625.516,00
FDS	288,98	-15,21%	299,57	306,11	622.785,00
VUZI	2,51	0,06%	2,41	2,51	616.681,00
STRL	502,41	17,49%	470,56	492,69	615.146,00
GNRC	190,26	3,88%	183,82	187,65	613.205,00
MUX	20,26	0,18%	19,81	20,31	608.562,00
J	144,31	-2,52%	145,00	147,37	607.832,00
KSCP	1,44	-0,02%	1,43	1,52	605.779,00
FICO	932,30	-3,51%	885,00	954,08	605.320,00
KODK	9,28	0,00%	9,19	9,34	603.744,00
PDYN	5,77	0,16%	5,60	5,79	603.288,00
CHH	99,97	-0,59%	98,83	100,85	602.647,00
JKHY	159,82	-6,66%	162,98	166,35	598.852,00
SKYX	1,36	-0,01%	1,30	1,40	596.991,00
AXON	505,46	-11,17%	514,27	532,40	592.767,00
CRL	280,93	-7,64%	285,34	291,69	592.555,00
MVIS	1,67	0,02%	1,58	1,69	590.231,00
TRGP	294,32	4,32%	287,75	293,17	587.915,00
WCN	163,20	-1,66%	163,59	165,46	586.631,00
ALLE	156,11	-1,07%	155,23	157,27	586.591,00
FUTU	117,53	-4,00%	120,50	122,57	585.538,00
ATCH	0,19	0,00%	0,19	0,19	584.099,00
ALGN	153,44	-5,16%	155,24	160,50	583.779,00
MCK	888,67	-10,49%	905,10	921,09	581.726,00
WAL	79,95	-1,01%	80,24	81,39	580.676,00
KITT	0,69	0,03%	0,64	0,71	578.726,00
RY	209,03	0,41%	210,11	211,98	571.519,00
ICHR	58,09	2,86%	54,19	56,78	569.942,00
GRAL	79,07	-0,69%	78,50	80,51	569.845,00
CMI	561,76	3,12%	551,06	561,96	567.426,00
ATNM	1,23	0,21%	1,02	1,06	560.390,00
MQ	16,27	-0,31%	16,45	16,76	559.393,00
MNTN	12,80	-0,18%	12,81	13,32	557.927,00
BLTE	193,00	-0,88%	172,77	193,88	557.035,00
CHRD	147,58	1,20%	144,60	147,66	555.563,00
FSCO	5,28	-0,03%	5,22	5,30	553.666,00
MBOT	1,50	0,06%	1,44	1,48	553.378,00
ALTO	4,10	0,06%	3,98	4,10	552.866,00
NVMI	377,23	22,78%	360,31	376,85	552.145,00
CURI	2,65	-0,04%	2,70	2,81	551.320,00
POWW	2,10	-0,07%	2,15	2,20	550.139,00
DGX	235,57	2,66%	235,38	238,92	549.951,00
IMPP	5,34	0,01%	5,21	5,41	548.961,00
LODE	3,09	-0,02%	3,04	3,22	548.935,00
SMWB	8,37	-0,63%	8,57	8,87	544.586,00
AKAN	3,32	0,00%	3,27	4,44	540.392,00
FVRR	9,02	-0,03%	9,11	9,30	540.286,00
CBRL	52,76	-1,92%	53,57	55,03	539.419,00
KYMR	116,42	-0,98%	112,77	118,28	539.250,00
RH	142,52	-5,04%	144,32	149,71	533.610,00
TSSI	8,66	0,35%	8,06	8,60	531.622,00
GRMN	275,65	-1,38%	274,99	277,88	531.168,00
INMD	14,82	-0,10%	14,77	14,94	530.526,00
TT	445,99	-1,76%	442,00	449,30	527.303,00
ULTA	549,24	-14,82%	553,42	566,87	525.073,00
NMR	10,65	-0,03%	10,59	10,72	524.464,00
STE	218,52	-6,07%	221,44	225,44	521.780,00
SWX	88,85	0,81%	87,60	89,16	518.231,00
DFH	13,28	-0,51%	13,64	13,99	518.116,00
HSIC	88,87	-1,08%	89,65	90,54	517.065,00
WAB	284,52	6,14%	280,71	283,69	517.006,00
MPWR	1.218,26	-5,15%	1.206,55	1.239,13	515.675,00
CRNC	8,26	-0,27%	8,40	8,69	514.858,00
RANI	0,87	0,01%	0,85	0,88	512.795,00
VIRT	63,01	-1,42%	63,50	64,87	512.693,00
GSIT	5,64	0,23%	5,17	5,45	510.574,00
MANH	207,80	-5,98%	212,41	219,00	506.187,00
CHRS	1,38	-0,05%	1,38	1,44	504.718,00
MSI	463,18	-3,27%	466,39	472,73	503.810,00
BAP	377,32	-5,35%	380,12	385,26	503.394,00
PCTY	143,53	-8,72%	148,39	153,20	503.031,00
ATO	168,10	0,55%	167,28	169,58	502.529,00
WKSP	0,51	-0,05%	0,55	0,58	498.736,00
VTS	18,06	0,24%	17,19	17,84	494.816,00
WDS	23,46	0,56%	22,61	22,87	494.221,00
VRSN	282,27	-9,82%	286,90	292,91	493.810,00
CLNE	1,64	-0,01%	1,61	1,65	492.086,00
GILT	9,94	-0,12%	10,04	10,47	491.360,00
LH	325,00	-2,08%	326,16	330,56	486.766,00
PLBY	1,19	0,02%	1,15	1,19	486.455,00
FTS	55,60	0,33%	55,22	55,76	486.418,00
POOL	177,34	-7,97%	182,15	186,39	485.063,00
MCO	481,33	-11,11%	489,61	495,64	484.419,00
ATLX	3,25	-0,09%	3,22	3,37	484.339,00
AVXL	2,86	-0,01%	2,81	2,91	484.156,00
ROK	429,36	-3,97%	428,11	435,96	479.682,00
SENS	9,30	-0,25%	9,62	9,98	477.660,00
PSA	301,62	-0,04%	301,60	306,50	477.379,00
EPR	59,93	-0,16%	59,48	60,85	476.232,00
SKT	37,29	-0,03%	37,11	37,72	474.116,00
SYNA	94,77	-3,58%	97,64	99,91	472.517,00
PSIX	43,25	1,54%	36,23	40,76	472.250,00
PNBK	0,99	-0,12%	1,11	1,15	471.565,00
PSNY	8,96	-0,33%	8,20	9,27	471.388,00
OPRT	7,99	0,13%	7,40	7,87	465.314,00
HUM	402,99	1,18%	398,59	409,06	462.302,00
MLKN	22,21	-0,74%	21,86	22,97	461.870,00
DVA	180,06	-2,21%	179,95	184,13	456.552,00
WMS	133,68	-2,45%	133,00	136,19	456.046,00
BMO	175,10	-0,31%	174,70	176,64	449.770,00
PUBM	16,29	-0,20%	16,42	17,00	446.217,00
BIIB	212,48	-7,51%	219,82	223,82	445.988,00
EG	370,08	-9,83%	380,20	384,93	441.269,00
MAIN	56,69	-0,90%	57,65	58,44	440.765,00
L	108,25	-1,08%	109,21	111,06	435.371,00
ANIX	2,89	-0,12%	3,00	3,11	429.879,00
PII	61,37	-1,14%	61,00	63,55	428.911,00
MYO	1,36	-0,07%	1,38	1,46	428.083,00
IRDM	47,78	0,69%	47,06	47,66	425.286,00
PKG	231,97	-5,28%	234,13	238,07	424.371,00
RILY	7,04	0,01%	7,00	7,15	424.013,00
NSC	327,91	-1,57%	325,82	331,65	423.988,00
GIB	70,70	-2,99%	72,83	74,15	423.825,00
ESS	277,53	-0,94%	275,68	280,33	422.113,00
CPSH	3,95	0,12%	3,81	3,91	421.621,00
QLYS	170,12	-1,53%	170,42	175,00	420.921,00
ROP	395,72	-13,31%	405,57	419,21	420.726,00
TMDX	88,23	-1,13%	83,61	90,11	415.859,00
BMR	1,29	0,05%	1,18	1,24	415.828,00
BBW	29,12	-0,41%	28,57	29,89	415.191,00
SNEX	69,05	-0,41%	68,03	69,60	414.964,00
HEI	316,07	-9,21%	322,00	327,51	414.670,00
LMB	49,59	-1,90%	48,80	49,93	413.686,00
CM	116,90	-1,74%	117,31	118,60	413.545,00
VFS	3,10	0,02%	3,07	3,09	412.241,00
XPOF	4,81	-0,08%	4,80	4,95	410.925,00
ASND	269,75	-0,61%	265,22	271,14	410.306,00
SUN	77,01	0,45%	73,62	76,03	408.992,00
DPZ	335,38	-5,15%	339,01	344,81	408.448,00
BYRN	3,61	-0,05%	3,48	3,82	407.820,00
GNLX	2,53	0,10%	2,43	2,54	403.591,00
WRAP	1,65	-0,03%	1,64	1,71	402.949,00
REBN	0,74	-0,36%	1,09	1,23	402.078,00
MSCI	551,21	-16,30%	560,46	573,41	401.047,00
IFRX	2,17	-0,04%	2,16	2,38	401.041,00
WST	338,05	-3,68%	339,76	342,67	400.873,00
OMEX	0,80	-0,01%	0,81	0,87	399.990,00
LII	385,34	-5,19%	382,20	390,73	398.013,00
GCT	52,16	0,42%	49,80	52,70	397.600,00
GSAT	82,21	-0,34%	81,96	82,42	396.646,00
IMUX	12,74	-0,36%	12,44	13,17	394.716,00
CRVO	2,51	-0,04%	2,52	2,58	386.081,00
ZBRA	352,65	-11,99%	351,24	365,00	384.768,00
CBAT	1,00	0,02%	0,98	1,01	383.194,00
IDXX	520,40	-9,88%	522,05	536,09	382.835,00
SPIR	12,11	0,32%	11,74	12,10	382.252,00
TM	191,50	-5,11%	196,10	198,00	380.401,00
OPFI	7,41	0,06%	7,24	7,44	375.825,00
HHH	64,04	0,12%	63,00	64,54	370.982,00
DFLI	1,10	-0,01%	1,01	1,10	369.634,00
WGS	85,83	-0,16%	84,16	87,99	369.075,00
TLK	15,09	0,24%	14,77	14,95	363.105,00
E	54,91	1,36%	53,45	54,24	362.415,00
ZEPP	4,93	0,29%	4,61	4,89	362.077,00
REGN	810,66	-15,58%	825,83	841,54	360.952,00
TPET	1,80	0,10%	1,71	1,77	356.946,00
GLDG	1,07	-0,02%	1,06	1,10	354.556,00
BIP	37,27	0,02%	36,43	37,27	352.917,00
BLK	1.095,42	-24,30%	1.111,17	1.124,82	350.756,00
AZO	2.951,92	-16,84%	2.934,77	2.987,66	349.921,00
TOVX	0,25	0,00%	0,25	0,26	349.128,00
CPAY	407,04	-13,36%	410,99	419,43	345.860,00
TNXP	13,14	0,01%	12,99	13,33	344.194,00
GSL	44,72	-0,80%	46,07	46,50	344.178,00
HUBB	464,89	8,28%	458,46	468,59	343.817,00
INDO	3,07	0,00%	2,99	3,10	342.927,00
AMP	556,78	-3,85%	553,25	565,58	342.323,00
URGN	43,87	-0,29%	43,50	45,10	340.775,00
AGX	436,94	17,76%	412,79	429,59	340.207,00
ARLP	26,67	0,09%	26,13	26,54	337.903,00
KEX	138,07	-2,77%	139,26	143,13	336.428,00
INUV	0,64	0,01%	0,63	0,67	333.782,00
FMX	119,60	-0,65%	120,26	121,54	333.351,00
FTFT	1,30	-0,33%	1,63	1,92	331.788,00
ABOS	3,16	-0,02%	3,03	3,23	325.335,00
MDXH	0,71	0,01%	0,71	0,75	324.400,00
WSO	316,17	1,08%	312,91	318,32	323.701,00
ONMD	0,69	-0,02%	0,59	0,69	320.349,00
FNV	264,13	2,22%	263,14	269,07	315.678,00
BDTX	2,10	-0,02%	2,06	2,15	315.549,00
BIVI	2,07	0,06%	1,96	2,08	312.684,00
SPSC	78,96	-4,04%	80,87	83,69	310.431,00
GWW	1.289,16	-35,26%	1.312,52	1.330,62	308.733,00
VTGN	0,25	0,01%	0,24	0,26	308.626,00
CYN	0,88	0,00%	0,88	0,97	305.660,00
MELI	1.925,87	-55,22%	1.966,00	1.999,99	304.069,00
CTXR	0,61	0,02%	0,58	0,61	303.254,00
IVDA	0,30	0,00%	0,27	0,31	300.359,00
FCFS	225,33	-0,25%	221,65	226,84	300.261,00
PERI	8,93	-0,37%	9,19	9,46	300.097,00
COKE	188,43	-0,58%	188,33	196,31	299.789,00
IX	39,24	-0,67%	39,88	40,33	295.760,00
BCH	42,38	0,03%	42,06	42,75	294.615,00
URI	1.015,38	1,39%	988,54	1.012,31	294.226,00
RGC	6,80	-0,21%	6,35	7,65	293.604,00
PH	955,76	-6,88%	960,43	978,38	291.643,00
WAT	403,21	-6,45%	402,83	412,10	289.562,00
GANX	1,83	0,02%	1,79	1,83	287.322,00
EQIX	1.041,47	3,31%	1.031,26	1.048,34	286.352,00
SBFM	1,14	0,02%	1,11	1,14	285.878,00
GL	170,58	-3,59%	174,01	176,04	285.274,00
RACE	405,66	-3,90%	407,93	411,78	283.838,00
AXSM	207,66	-0,26%	205,49	208,51	279.951,00
SITM	599,13	-14,79%	583,00	613,97	277.893,00
FFIV	389,71	6,14%	389,62	395,29	276.358,00
SLF	79,57	-1,40%	80,02	81,38	273.383,00
WTW	325,34	-9,38%	334,15	340,23	272.824,00
LIF	43,14	-1,00%	43,37	44,50	271.343,00
TOON	0,64	-0,02%	0,64	0,68	271.234,00
PPBT	1,81	-0,04%	1,73	2,10	270.089,00
CXAI	3,16	-0,26%	3,22	3,53	269.874,00
TPL	382,13	20,08%	358,01	367,07	269.341,00
GRWG	1,64	-0,01%	1,59	1,66	266.791,00
DAVE	375,47	0,81%	379,21	394,99	264.155,00
MSGM	4,77	0,20%	4,06	4,68	261.711,00
ULS	73,20	-0,63%	73,28	74,81	261.161,00
IEX	225,63	1,83%	221,57	224,42	259.583,00
XMTR	92,50	0,14%	92,30	95,05	259.223,00
CW	572,35	5,89%	561,87	576,09	258.960,00
FBIO	2,70	-0,02%	2,68	2,74	257.959,00
CVLT	133,25	-3,15%	134,91	137,27	257.922,00
MOH	196,27	-4,50%	199,68	202,48	257.716,00
CGTX	1,02	-0,02%	1,01	1,05	256.301,00
EME	773,08	19,25%	746,96	757,92	254.824,00
ELBM	0,59	0,00%	0,56	0,60	252.398,00
CAMT	146,79	1,13%	140,50	147,92	251.492,00
CLNN	3,63	-0,22%	3,72	4,00	251.254,00
CSL	341,24	-10,72%	341,95	354,55	247.603,00
HII	287,49	1,29%	284,06	290,15	246.835,00
HUBC	0,66	-0,02%	0,66	0,72	246.480,00
SEZL	118,37	0,59%	119,29	122,35	245.783,00
ARQQ	22,67	1,02%	20,23	21,40	244.638,00
NICE	101,46	-4,07%	104,39	108,78	243.429,00
CINF	169,12	-1,97%	170,92	174,44	241.339,00
INSG	4,36	0,16%	3,94	4,27	240.141,00
HYPR	0,82	0,01%	0,80	0,83	237.647,00
FIX	1.649,15	37,61%	1.590,00	1.634,88	237.474,00
TDG	1.145,58	-16,55%	1.146,50	1.163,43	235.658,00
HOLO	1,71	-0,02%	1,70	1,75	234.203,00
NFG	83,82	0,49%	82,66	83,65	230.791,00
OSK	153,70	-3,24%	154,61	159,00	229.375,00
LAD	368,69	-17,30%	376,99	386,99	221.979,00
NNVC	1,12	0,00%	1,10	1,17	219.807,00
ALLT	7,72	0,08%	7,50	7,67	217.407,00
MAIA	1,32	-0,01%	1,30	1,35	216.659,00
MBX	62,98	1,26%	60,60	62,73	216.167,00
FEIM	65,27	4,33%	59,69	62,25	215.368,00
BF.A	26,81	-0,32%	26,91	28,05	213.474,00
IBTA	38,32	-0,06%	37,12	38,52	212.821,00
CHT	44,26	0,42%	43,40	43,88	211.917,00
RIGL	47,40	-1,25%	47,77	48,87	208.489,00
NDSN	316,71	-1,63%	317,08	321,10	207.121,00
AMR	223,62	-1,76%	216,26	227,29	203.950,00
ARGX	1.007,79	-25,36%	1.031,19	1.048,44	200.822,00
IDR	31,15	-0,10%	30,57	32,00	199.224,00
ALAR	1,58	0,23%	1,29	1,43	196.336,00
TPST	0,98	-0,03%	1,01	1,05	194.243,00
DOMH	2,03	0,00%	2,09	2,16	193.199,00
QNRX	7,21	-0,18%	7,10	7,69	192.707,00
MDAI	1,61	0,04%	1,56	1,59	191.078,00
CRNT	2,06	-0,02%	2,04	2,10	189.625,00
NUTX	190,56	-2,53%	190,00	200,00	189.272,00
CGEN	2,57	-0,02%	2,54	2,61	189.134,00
ENLV	1,11	0,04%	1,02	1,16	189.079,00
AISP	2,07	0,05%	2,01	2,13	188.978,00
LRHC	2,94	0,18%	2,65	2,92	188.398,00
IBIO	1,31	0,01%	1,28	1,33	188.340,00
JSPR	0,70	0,00%	0,66	0,71	188.287,00
IHG	154,64	-5,28%	159,73	161,12	187.999,00
SEAT	5,21	-1,04%	5,54	6,09	186.727,00
HCTI	0,79	0,00%	0,77	0,87	186.498,00
HEI.A	235,09	-5,14%	238,20	241,58	184.604,00
ACLS	119,16	4,69%	111,79	115,20	183.635,00
KNSL	367,26	-5,77%	372,83	380,65	183.397,00
SNA	379,93	-3,18%	381,96	385,84	182.723,00
RS	398,49	-2,02%	394,30	404,36	180.003,00
FTK	24,34	0,82%	22,95	24,10	176.899,00
AIZ	281,09	-4,64%	284,67	286,82	176.730,00
CQP	68,18	-0,50%	67,77	69,89	173.703,00
AVIR	5,68	-0,16%	5,76	5,90	172.711,00
AGYS	107,94	-3,41%	110,01	114,16	172.592,00
ERIE	243,27	-9,54%	252,17	258,19	172.578,00
HKD	1,73	0,04%	1,66	1,71	171.983,00
SHG	83,60	1,33%	80,47	82,52	168.572,00
WIMI	1,14	-0,03%	1,20	1,30	166.629,00
WW	17,95	-0,03%	17,21	18,26	164.344,00
API	4,11	0,01%	4,13	4,26	162.800,00
BSM	14,83	0,18%	14,51	14,77	159.945,00
PARA	1,04	0,05%	0,99	1,14	156.926,00
MDGL	533,81	-7,32%	535,60	547,92	154.426,00
CVKD	1,19	-0,05%	1,20	1,30	153.212,00
JTAI	1,34	0,08%	1,22	1,30	152.406,00
TDY	605,41	-5,26%	606,04	611,42	151.844,00
DGII	69,92	0,84%	68,56	70,42	150.882,00
KB	129,52	0,81%	127,00	128,68	148.691,00
BCTX	3,58	0,05%	3,46	3,60	143.041,00
ORN	9,25	-0,04%	9,13	9,35	141.118,00
GGR	2,66	0,00%	2,55	2,71	140.924,00
SLAB	220,00	-0,57%	219,95	222,49	137.150,00
DDS	645,38	-9,57%	647,95	661,81	133.614,00
RCMT	40,62	-0,43%	40,42	41,50	131.345,00
PAPL	0,96	0,01%	0,92	0,98	130.814,00
SXI	271,75	-4,20%	272,09	280,05	130.386,00
GFAI	0,37	-0,01%	0,38	0,40	129.857,00
STRO	19,14	-0,95%	19,86	20,43	128.914,00
UI	581,33	-3,15%	576,61	605,89	128.674,00
NVNI	0,92	0,00%	0,92	0,97	128.544,00
AMWL	13,36	0,41%	12,65	13,59	127.632,00
STRA	81,46	-0,11%	79,89	81,91	126.943,00
ROOT	54,61	-1,77%	55,00	57,10	126.594,00
FLUX	0,60	0,02%	0,55	0,60	124.344,00
AGL	91,50	3,01%	86,37	88,74	120.377,00
FOR	27,13	-0,79%	27,65	28,02	116.514,00
INHD	4,06	-0,48%	4,47	4,99	116.356,00
TURB	1,21	0,03%	1,15	1,22	115.529,00
CNXN	83,63	-0,64%	82,87	84,35	114.866,00
WATT	10,97	0,17%	10,64	11,15	114.531,00
ACIC	9,32	-0,23%	9,46	9,56	114.058,00
HIPO	32,69	-1,20%	33,21	34,07	111.959,00
DBGI	3,73	-0,03%	3,41	3,85	107.618,00
ESLT	708,59	6,26%	700,11	706,86	106.748,00
SKYE	1,88	0,04%	1,77	1,95	101.848,00
BRCC	8,90	0,15%	8,39	8,80	100.272,00
MTD	1.325,64	-19,63%	1.339,09	1.358,78	99.355,00
PAVM	4,96	-0,32%	4,90	5,38	98.508,00
AMRN	14,21	0,60%	13,52	13,85	98.196,00
LOBO	0,59	0,01%	0,55	0,58	96.472,00
GHM	88,76	0,94%	86,43	89,32	95.425,00
STEM	5,62	0,09%	5,50	5,70	94.762,00
BBDO	3,13	-0,06%	3,07	3,18	91.888,00
KOF	109,70	-2,33%	111,27	112,84	90.364,00
NMM	90,35	-1,91%	91,17	92,70	90.313,00
LEN.B	78,98	-3,22%	81,91	83,02	88.127,00
BFRG	0,49	-0,01%	0,49	0,51	86.134,00
BANL	6,70	-2,44%	7,47	16,00	85.734,00
BNGO	1,21	0,01%	1,20	1,25	85.042,00
MNPR	114,14	-3,72%	116,21	119,00	82.321,00
XAIR	3,40	-0,12%	3,50	3,64	81.741,00
FRGT	1,03	-0,05%	1,02	1,09	81.062,00
XPON	5,55	-0,43%	5,61	6,07	79.147,00
CODX	1,12	0,01%	1,14	1,19	78.830,00
BARK	9,78	-0,70%	10,39	10,84	76.497,00
SPAI	4,81	-0,11%	4,72	5,11	76.078,00
SCWO	3,43	0,10%	3,04	3,33	73.030,00
NSPR	0,84	-0,02%	0,83	0,90	72.337,00
INBS	2,13	-0,02%	2,15	2,40	68.975,00
SPRU	1,79	0,03%	1,76	1,83	67.397,00
ADIL	6,58	-0,56%	6,27	7,20	67.181,00
WKHS	3,10	-0,01%	3,03	3,14	66.523,00
PHUN	2,05	-0,04%	2,04	2,11	65.451,00
YJ	1,97	-0,03%	2,02	2,15	64.146,00
EVAX	3,18	0,05%	3,06	3,16	63.273,00
TOPS	0,73	0,02%	0,72	0,78	60.847,00
NEGG	15,11	-0,10%	15,19	16,60	57.607,00
ICCM	2,19	-0,07%	2,13	2,25	53.099,00
GLSI	15,87	-0,24%	15,45	15,98	52.321,00
MLGO	4,00	-0,03%	3,96	4,20	52.133,00
AEMD	1,83	-0,05%	1,70	1,82	50.229,00
UP	4,43	0,06%	4,28	4,49	49.012,00
OTLY	13,52	-0,54%	14,02	14,42	47.055,00
IXHL	3,35	0,09%	3,22	3,31	46.643,00
MKL	1.786,03	-40,48%	1.826,00	1.843,14	45.835,00
OPAD	4,01	-0,11%	4,10	4,50	44.388,00
PSQH	4,96	-0,53%	5,22	5,71	43.576,00
ENVB	1,42	0,08%	1,36	1,45	42.212,00
AIMD	1,51	-0,10%	1,51	1,65	40.027,00
NVR	6.127,36	-172,52%	6.281,28	6.377,25	39.418,00
NEON	0,90	-0,02%	0,90	0,95	39.048,00
MKC.V	52,47	0,28%	51,17	53,01	38.400,00
SCLX	5,43	-0,01%	5,29	5,72	38.039,00
OCG	1,64	-0,07%	1,59	1,74	37.082,00
ATOS	2,52	0,00%	2,50	2,60	36.168,00
RNAZ	1,92	-0,14%	2,05	2,18	35.840,00
SXTC	2,26	0,02%	2,20	2,36	33.471,00
DOGZ	0,97	0,00%	0,95	1,00	31.046,00
NXTT	5,05	-0,36%	5,16	6,00	29.680,00
ELAB	4,88	-0,38%	5,17	5,35	29.577,00
WNW	2,34	0,04%	2,31	2,40	29.046,00
CDLX	3,78	0,12%	3,62	3,69	28.918,00
SINT	1,73	0,11%	1,51	1,69	28.845,00
CLDI	1,35	-0,02%	1,35	1,40	28.612,00
CLIK	1,34	-0,01%	1,34	1,37	27.519,00
GNPX	3,55	0,05%	3,39	3,61	27.082,00
ICU	2,95	-0,01%	2,84	3,01	26.206,00
AIRE	1,54	0,00%	1,50	1,66	26.073,00
SMX	17,84	-1,65%	17,21	20,00	25.478,00
NCNA	1,39	-0,01%	1,38	1,42	21.250,00
PHAR	11,42	0,26%	11,16	11,54	21.236,00
GRVY	72,65	-0,34%	71,00	73,00	20.476,00
NRDY	9,02	-0,37%	9,31	9,54	20.066,00
XXII	2,27	0,03%	2,28	2,50	20.018,00
BLRX	2,58	-0,09%	2,55	2,72	19.683,00
MGIH	1,50	-0,02%	1,49	1,53	19.499,00
AQMS	2,96	-0,05%	2,84	3,00	19.335,00
UAN	132,88	2,07%	130,17	131,98	18.088,00
RVSN	4,31	0,03%	4,01	4,50	17.335,00
IZEA	2,94	-0,05%	2,95	3,03	16.218,00
REVB	1,02	0,00%	0,99	1,04	15.981,00
AACG	0,91	0,03%	0,88	0,92	15.315,00
LOCL	1,12	-0,01%	1,07	1,14	15.115,00
IBG	1,02	0,02%	0,93	1,00	14.454,00
VSME	0,97	-0,06%	1,00	1,03	12.311,00
MEGL	1,23	-0,03%	1,22	1,26	12.311,00
INTS	4,10	0,00%	3,99	4,11	10.994,00
SIFY	14,42	0,06%	14,35	14,87	10.865,00
HTOO	2,39	-0,11%	2,34	2,53	10.647,00
ARTL	6,27	0,18%	5,92	6,35	10.500,00
CNSP	5,75	0,25%	5,73	5,92	10.436,00
SHPH	3,50	0,04%	3,40	3,59	10.267,00
DRIO	7,06	-0,22%	6,79	7,30	9.673,00
ARBK	2,93	0,04%	2,91	3,03	9.127,00
FRSX	1,10	-0,03%	1,11	1,20	7.131,00
TAOP	0,81	0,02%	0,73	0,80	6.954,00
CENN	4,19	-0,07%	4,01	4,34	6.493,00
SPRC	5,20	-0,09%	5,15	5,44	6.329,00
GWAV	5,05	-0,50%	4,90	5,50	5.831,00
NVNO	11,44	0,00%	11,05	11,44	4.070,00
XBP	2,86	-0,24%	3,08	3,24	3.675,00
BGLC	1,39	-0,05%	1,39	1,45	3.058,00
RAYA	2,26	0,00%	2,25	2,29	1.700,00
IFBD	1,00	0,02%	0,88	0,98	1.126,00
ARBB	4,56	0,13%	4,27	4,41	1.051,00
BRK.A	759.011,93	-771,95%	756.915,07	760.774,19	166,00
WSO.B	315,92	0,00%	312,33	316,05	8,00

Midas’ın Kulakları

Tümünü Gör

Eyl 9, 2026 • 9 dakika once

NetApp, rekor ilk çeyreğin ardından 2027 mali yılı beklentilerini yukarı yönlü revize etti

Eyl 9, 2026 • 10 dakika once

Bitmine, haftalık ETH alımlarını sürdürerek toplam varlığını 5,93 milyon ETH'ye çıkardı

Eyl 9, 2026 • 10 dakika once

UBS: Yarı iletken ve ilaç yatırımları konut dışı inşaat toparlanmasını sürükleyecek

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya