Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
HUBC	0,24	0,11%	0,11	0,14	382.853.626,00
NVDA	198,06	1,67%	190,77	196,51	146.625.485,00
SNAP	6,03	0,42%	5,22	5,64	134.605.774,00
TSLA	391,94	27,85%	354,77	367,63	96.462.407,00
LRHC	0,41	-0,04%	0,40	0,46	91.038.122,00
QBTS	20,33	3,35%	15,23	17,09	82.708.970,00
IONQ	42,53	6,78%	31,06	35,88	79.274.637,00
INTC	64,70	0,91%	62,09	65,18	76.701.707,00
ALLO	2,09	-0,20%	2,24	3,08	64.541.992,00
RGTI	18,88	2,00%	15,71	17,39	62.645.378,00
PLUG	2,90	-0,04%	2,87	3,01	61.660.441,00
HOOD	86,88	7,78%	75,05	79,28	60.234.566,00
NOK	10,02	-0,33%	10,14	10,56	59.130.178,00
SOFI	18,69	0,78%	17,40	18,08	57.861.810,00
OWL	10,07	0,91%	8,65	9,28	57.358.698,00
WULF	19,54	-1,40%	19,55	20,98	52.989.022,00
SMR	11,68	1,42%	9,96	11,26	49.605.813,00
MDCX	0,31	-0,10%	0,40	0,42	49.230.243,00
AAL	12,25	0,11%	11,81	12,32	49.219.328,00
EOSE	7,08	0,73%	6,06	6,63	47.793.767,00
BAC	54,36	1,02%	52,80	53,57	47.614.482,00
ONDS	9,91	0,50%	9,30	9,86	42.912.410,00
GRAB	3,95	0,13%	3,78	3,89	42.487.237,00
PLTR	142,15	6,49%	134,00	138,07	39.848.028,00
SOPA	0,47	0,13%	0,32	0,39	39.734.787,00
LAES	2,81	0,21%	2,23	2,62	38.131.306,00
BBD	4,14	0,02%	4,10	4,19	37.909.046,00
QUBT	9,31	1,20%	7,52	8,33	37.622.011,00
ORCL	170,44	7,50%	161,56	169,40	36.179.203,00
MU	455,01	-10,45%	424,86	465,78	34.717.416,00
SOUN	7,77	0,80%	6,92	7,14	34.697.133,00
MSFT	412,21	19,11%	386,52	394,69	34.344.517,00
BYND	0,75	0,03%	0,66	0,77	33.961.407,00
MARA	10,34	-0,15%	10,42	11,01	33.940.135,00
AMC	1,63	0,09%	1,45	1,55	33.000.527,00
BBAI	3,77	0,25%	3,47	3,62	32.885.877,00
AAPL	265,56	6,78%	257,19	261,93	31.584.956,00
AMZN	248,74	-0,26%	241,78	252,18	29.621.597,00
F	12,73	0,01%	12,45	12,75	27.888.497,00
SIDU	4,82	-0,49%	4,80	5,59	27.783.217,00
HIMS	23,79	2,39%	20,92	21,96	27.543.487,00
BURU	0,21	0,01%	0,19	0,21	27.230.906,00
OPEN	4,83	0,32%	4,38	4,59	26.759.811,00
NKE	45,61	1,42%	42,95	44,21	26.121.470,00
GPUS	0,16	0,01%	0,15	0,17	25.865.338,00
DNN	3,89	0,13%	3,71	3,84	25.459.126,00
NU	15,40	0,04%	15,12	15,47	25.435.510,00
IREN	47,66	0,31%	44,50	47,65	25.280.262,00
LCID	8,31	-0,50%	8,68	10,09	24.966.045,00
NFLX	107,33	1,05%	103,04	106,57	24.836.073,00
JBLU	5,82	0,22%	5,01	5,63	24.242.419,00
NIO	6,44	-0,15%	6,46	6,64	23.794.203,00
PCG	17,38	-0,17%	17,50	17,83	23.703.531,00
RIOT	17,13	-0,97%	17,80	18,91	23.252.773,00
BTG	4,90	-0,05%	4,89	5,01	23.061.540,00
GPRO	1,14	0,25%	0,87	1,14	22.570.829,00
SMCI	27,27	0,07%	26,50	27,80	22.237.489,00
JOBY	9,04	0,24%	8,61	8,93	21.981.922,00
ACHR	6,02	0,34%	5,56	5,75	21.977.550,00
AUR	5,25	0,58%	4,35	4,70	21.953.139,00
VALE	17,76	0,07%	17,50	17,77	21.635.830,00
AVGO	394,80	14,10%	376,32	382,28	21.544.066,00
NOW	94,36	6,61%	87,12	92,40	20.500.991,00
PFE	27,34	0,22%	27,08	27,31	20.361.653,00
STLA	8,32	0,15%	8,09	8,18	20.322.055,00
PATH	10,55	0,53%	9,91	10,42	20.180.776,00
RIG	6,15	-0,03%	6,14	6,61	20.103.316,00
RKLB	72,65	0,47%	70,48	74,75	19.922.619,00
WFC	80,85	-0,83%	80,32	83,16	19.830.987,00
OKLO	62,76	4,22%	56,22	61,61	18.845.218,00
AMD	257,02	2,18%	245,70	255,46	18.772.104,00
BTBT	1,52	0,00%	1,48	1,57	18.766.036,00
CPNG	21,38	0,67%	20,22	20,76	18.710.707,00
GERN	1,69	-0,09%	1,74	1,80	18.487.660,00
APLD	29,86	-1,56%	28,88	31,92	18.357.331,00
MRVL	133,73	0,00%	130,84	136,90	18.151.955,00
HBAN	16,78	0,18%	16,43	16,73	17.979.887,00
LYG	5,62	0,02%	5,56	5,63	17.580.426,00
RIVN	16,47	0,48%	15,80	16,71	17.460.880,00
ITUB	9,40	0,08%	9,26	9,39	17.371.455,00
T	25,67	0,02%	24,94	25,71	17.267.937,00
CIFR	17,90	-0,55%	18,20	19,33	17.189.874,00
RETO	1,00	0,16%	0,57	1,13	17.181.340,00
KEY	21,73	0,10%	21,42	21,78	17.180.830,00
PTON	4,90	0,13%	4,73	4,90	16.630.917,00
RZLV	2,78	0,19%	2,55	2,68	16.577.451,00
CNH	10,68	-0,82%	11,41	11,62	16.537.366,00
NVTS	10,13	0,27%	9,53	10,33	16.522.762,00
GOOGL	335,74	2,82%	323,75	333,29	16.355.497,00
BORR	5,50	-0,21%	5,68	5,97	16.255.026,00
QSI	1,05	0,20%	0,80	0,86	16.179.325,00
NVO	40,77	1,44%	38,73	39,41	16.155.854,00
RKT	15,26	-0,14%	15,17	15,59	16.046.713,00
PINS	20,30	1,61%	18,18	18,72	15.880.015,00
HLN	9,69	-0,01%	9,70	9,80	15.803.767,00
CCL	29,01	0,31%	28,04	28,93	15.624.955,00
VZ	45,36	-0,13%	44,27	45,48	15.504.271,00
LUMN	8,58	0,77%	7,71	7,97	15.412.835,00
PBR	20,50	-0,48%	20,86	21,65	15.316.377,00
CDE	19,84	-1,36%	20,65	21,47	14.919.484,00
HTZ	6,41	-0,53%	6,42	7,12	14.876.551,00
HIVE	2,43	0,00%	2,25	2,47	14.873.516,00
ASTS	87,23	-1,38%	87,40	104,15	14.856.341,00
CAN	0,55	0,04%	0,50	0,53	14.811.132,00
MNTS	7,23	2,27%	4,51	5,95	14.799.050,00
ESPR	2,09	0,04%	2,03	2,27	14.494.833,00
UAMY	10,68	1,31%	9,03	9,65	14.181.436,00
UBER	77,57	4,66%	72,24	73,95	13.812.520,00
RDW	9,84	0,03%	9,46	10,54	13.363.295,00
QS	7,10	0,23%	6,60	6,93	13.125.151,00
CARR	58,52	-6,12%	63,36	64,99	13.054.533,00
CAG	14,17	-0,11%	14,28	14,61	12.820.274,00
LYFT	14,68	0,95%	13,53	13,96	12.717.095,00
CLSK	11,11	-0,16%	11,20	11,87	12.249.815,00
BE	212,35	-6,53%	197,40	219,27	12.235.260,00
FSLY	23,36	2,41%	20,68	24,57	12.037.771,00
LUNR	23,56	-0,08%	22,93	26,24	11.823.047,00
NBIS	164,67	2,81%	158,52	166,10	11.821.498,00
ABEV	3,15	0,00%	3,14	3,20	11.759.345,00
JD	31,46	0,20%	29,66	31,25	11.662.411,00
AG	21,20	-0,35%	21,03	21,73	11.547.183,00
TSM	376,71	-3,17%	373,22	382,16	11.460.064,00
TTD	22,20	1,19%	20,93	21,92	11.280.561,00
UUUU	20,90	1,33%	19,20	20,65	11.049.123,00
NAK	1,93	0,03%	1,86	1,95	11.026.925,00
CMCSA	28,34	0,20%	27,80	28,38	11.022.365,00
HL	19,28	-0,43%	19,54	20,04	10.950.883,00
KOS	2,61	0,11%	2,47	2,60	10.816.147,00
U	25,25	1,90%	23,10	24,09	10.703.070,00
ET	18,73	0,00%	18,51	18,84	10.544.804,00
INFY	14,32	0,38%	13,86	14,27	10.537.320,00
REPL	2,26	0,32%	1,67	2,06	10.383.854,00
META	672,67	10,16%	639,37	666,26	10.327.836,00
VZLA	3,43	-0,04%	3,34	3,47	10.265.119,00
XOM	149,41	0,21%	146,72	150,11	10.160.060,00
TEM	55,77	6,23%	47,62	49,61	10.107.830,00
VG	12,32	-0,17%	12,21	12,64	10.101.651,00
C	132,04	2,47%	126,85	130,99	9.961.509,00
RVMD	151,56	4,64%	134,66	148,00	9.763.819,00
RUN	12,05	-0,40%	12,42	13,22	9.740.061,00
FCX	68,43	0,16%	67,57	68,83	9.704.108,00
RR	2,38	0,15%	2,12	2,27	9.602.525,00
BP	46,09	-0,07%	45,78	46,60	9.585.346,00
WMT	125,00	-0,05%	122,55	125,20	9.500.953,00
MSTR	141,20	3,80%	136,32	143,70	9.474.224,00
ERIC	11,92	-0,10%	11,89	12,04	9.369.183,00
POET	6,86	0,15%	6,57	7,61	9.362.808,00
KO	75,36	-0,55%	75,80	76,62	9.323.163,00
IOVA	3,76	0,12%	3,44	3,69	9.273.713,00
GOOG	333,06	2,47%	321,15	330,64	9.233.898,00
ASAN	6,07	0,58%	5,43	5,94	9.220.469,00
CGC	1,16	0,07%	1,07	1,12	9.198.586,00
AGNC	10,74	0,09%	10,53	10,64	9.139.494,00
RXRX	3,70	0,16%	3,47	3,55	9.139.138,00
CSCO	82,62	0,03%	81,36	82,65	9.074.725,00
COIN	193,73	9,35%	180,00	187,14	9.054.199,00
KHC	22,20	0,09%	21,98	22,31	8.854.305,00
NB	5,86	0,87%	4,97	5,29	8.807.083,00
SLB	52,52	1,08%	50,91	52,00	8.798.429,00
PL	33,72	-0,20%	31,88	36,45	8.735.684,00
CRDO	167,18	7,86%	149,00	163,68	8.600.021,00
WIT	2,28	0,07%	2,19	2,26	8.596.269,00
SATL	6,83	-0,48%	6,78	7,82	8.476.873,00
SAN	12,52	-0,04%	12,47	12,58	8.461.961,00
UEC	14,68	0,53%	13,89	14,44	8.445.893,00
PYPL	49,65	1,70%	47,70	48,33	8.414.421,00
TEAM	65,66	5,95%	59,36	63,45	8.293.720,00
DAL	72,65	0,91%	68,08	72,18	8.253.600,00
AAOI	140,70	-5,41%	142,16	154,71	8.233.943,00
STNE	14,93	0,32%	14,39	15,05	8.233.592,00
CRM	178,32	7,04%	170,50	177,50	8.216.335,00
COMP	7,22	0,13%	7,08	7,54	8.116.233,00
LRCX	263,99	-8,28%	264,90	273,50	8.081.884,00
KVUE	17,36	-0,03%	17,13	17,44	8.066.571,00
CRML	8,90	0,11%	8,68	9,68	7.992.511,00
QXO	23,14	-0,20%	22,48	23,50	7.943.975,00
OXY	55,88	0,53%	55,10	57,00	7.917.943,00
NFE	0,67	0,05%	0,61	0,69	7.871.980,00
RF	28,06	0,31%	27,32	27,89	7.852.801,00
GT	6,79	-0,06%	6,83	7,17	7.791.132,00
HPQ	19,28	0,29%	18,52	19,11	7.759.563,00
UPST	33,46	3,95%	28,55	29,64	7.719.148,00
ABT	101,81	0,73%	100,40	102,18	7.668.209,00
PBR.A	18,74	-0,44%	19,10	19,62	7.624.429,00
HST	20,68	-0,24%	20,14	20,94	7.584.390,00
KMI	31,71	0,07%	31,36	32,00	7.529.106,00
IBRX	7,55	-0,04%	7,33	7,82	7.350.075,00
CLF	9,70	0,25%	9,30	9,61	7.301.519,00
BSX	64,40	0,56%	63,14	64,48	7.300.412,00
BB	4,11	0,14%	3,92	4,05	7.281.780,00
FHN	24,22	-0,05%	23,95	24,86	7.222.873,00
USB	56,57	0,48%	54,38	56,34	7.172.317,00
GLW	167,98	-4,90%	165,82	174,71	7.100.408,00
MS	192,07	8,74%	181,75	184,59	7.096.975,00
HOTH	0,68	0,03%	0,63	0,78	7.072.026,00
SPCE	2,84	-0,06%	2,85	3,09	7.055.769,00
KGC	33,44	-0,57%	33,63	34,30	7.032.658,00
GME	24,70	0,68%	23,43	24,30	7.032.301,00
BABA	133,28	1,90%	128,47	132,88	7.007.877,00
VIAV	38,72	-2,01%	39,91	42,10	6.976.949,00
ENPH	32,07	0,09%	31,39	32,59	6.972.404,00
MOS	23,86	-0,09%	23,91	24,59	6.937.248,00
VFC	19,67	0,88%	18,64	19,27	6.933.245,00
JPM	305,96	-5,18%	308,87	314,32	6.802.837,00
AEO	19,15	1,38%	17,71	18,39	6.751.331,00
SEDG	37,42	-5,51%	42,14	45,10	6.733.637,00
SHOP	126,36	8,75%	115,56	119,12	6.712.639,00
UWMC	3,78	0,05%	3,67	3,80	6.703.129,00
ACI	16,78	0,43%	15,94	16,92	6.702.413,00
LWLG	11,52	-0,71%	10,55	12,36	6.687.600,00
CXAI	0,18	0,01%	0,16	0,17	6.685.798,00
NEM	113,78	-5,52%	117,45	120,22	6.676.065,00
BX	130,87	4,52%	122,36	127,39	6.662.236,00
ARRY	7,67	0,18%	7,07	7,55	6.621.836,00
SES	1,15	0,04%	1,05	1,10	6.575.698,00
WBD	27,24	-0,14%	27,31	27,38	6.569.394,00
INO	1,19	0,08%	1,10	1,13	6.562.983,00
B	43,18	-0,66%	43,30	44,11	6.547.626,00
CMG	35,36	0,43%	34,63	35,28	6.490.121,00
CORZ	18,78	0,09%	18,47	19,44	6.472.202,00
GOSS	0,45	0,02%	0,40	0,43	6.412.861,00
OGN	9,17	0,47%	8,13	8,81	6.394.844,00
UAL	94,92	-2,28%	95,25	99,74	6.363.305,00
QCOM	132,84	-0,07%	131,05	132,94	6.353.153,00
SNOW	143,58	8,14%	133,22	140,00	6.268.923,00
CVX	185,24	-1,74%	184,60	189,17	6.267.941,00
FRSH	8,29	0,47%	7,74	8,11	6.260.463,00
IOT	28,72	2,21%	26,27	27,42	6.224.737,00
ZETA	17,39	1,19%	15,94	16,58	6.155.318,00
SCHW	100,27	1,89%	96,89	99,06	6.148.763,00
DKNG	23,66	0,70%	22,52	23,30	6.082.246,00
GNS	0,33	-0,12%	0,41	0,47	6.069.373,00
AFRM	59,47	3,64%	52,52	56,08	6.049.826,00
NCLH	21,25	0,16%	20,55	21,28	6.032.934,00
DOW	38,99	-0,16%	38,15	39,73	6.026.651,00
ASX	27,18	0,32%	26,53	26,95	5.967.497,00
SGMO	0,28	0,03%	0,25	0,27	5.918.186,00
RCAT	12,78	0,15%	12,43	13,53	5.873.423,00
HPE	24,64	0,17%	24,02	24,79	5.827.558,00
SLDP	3,27	0,12%	3,05	3,17	5.805.257,00
VOD	15,56	-0,06%	15,51	15,68	5.796.605,00
CRGY	12,20	0,03%	12,09	12,73	5.766.517,00
ASPI	5,39	0,39%	4,72	5,38	5.754.563,00
SHLS	7,37	0,15%	6,69	7,31	5.751.966,00
KDP	26,14	0,12%	25,56	26,18	5.683.073,00
HMY	17,03	-0,06%	16,59	17,11	5.654.153,00
SABR	1,72	0,15%	1,55	1,65	5.653.711,00
AI	9,42	1,02%	8,36	8,75	5.651.307,00
MDT	87,39	-0,81%	87,43	88,67	5.568.956,00
LAC	4,55	0,14%	4,38	4,50	5.568.373,00
HAL	37,71	0,22%	37,31	38,40	5.521.881,00
BTDR	12,44	0,46%	11,57	12,49	5.484.944,00
TOST	28,06	0,96%	26,90	28,18	5.475.487,00
URG	1,64	0,04%	1,55	1,60	5.463.451,00
SBET	7,45	0,31%	7,03	7,48	5.450.530,00
WEN	6,92	0,14%	6,63	6,99	5.442.225,00
PR	20,15	0,15%	19,86	20,42	5.437.495,00
CPB	20,58	0,59%	19,77	20,19	5.409.973,00
BCS	23,96	0,03%	23,86	24,08	5.400.966,00
FAST	44,45	-0,18%	44,12	45,70	5.371.896,00
EQNR	36,80	-1,15%	37,81	38,70	5.337.761,00
TME	9,89	0,15%	9,53	9,94	5.321.983,00
CVS	75,10	-2,53%	77,56	78,98	5.306.975,00
DVN	45,39	0,17%	44,92	46,85	5.294.360,00
RBLX	60,21	1,91%	56,68	59,09	5.290.863,00
DELL	179,04	-5,66%	180,10	186,79	5.281.281,00
AES	14,42	0,01%	14,36	14,44	5.274.643,00
FSM	10,51	-0,24%	10,56	10,82	5.198.923,00
GTLB	21,61	1,52%	19,93	20,94	5.194.655,00
ARCC	19,02	0,39%	18,22	18,65	5.170.261,00
S	13,22	0,47%	12,63	13,22	5.168.543,00
MDLZ	56,97	-0,89%	56,98	58,40	5.161.893,00
LITE	820,46	-32,14%	836,00	904,99	5.149.376,00
WDC	363,96	-2,12%	341,50	366,30	5.138.493,00
TFC	49,91	0,39%	49,17	49,84	5.111.002,00
AIG	77,50	0,47%	76,77	78,15	5.104.090,00
INHD	0,18	-0,01%	0,18	0,19	5.080.555,00
CLDI	0,28	0,01%	0,26	0,28	5.078.267,00
BF.B	29,58	0,30%	28,99	29,56	5.077.683,00
NEE	90,82	-0,48%	90,58	91,87	5.053.753,00
GIS	34,73	0,02%	34,24	34,91	5.024.128,00
CSX	42,19	-0,32%	41,89	42,61	4.988.626,00
XPEV	17,68	-0,20%	17,24	17,90	4.942.416,00
SYY	74,21	0,14%	73,48	74,37	4.921.186,00
STM	40,64	-0,25%	40,44	41,44	4.909.806,00
OBDC	11,65	0,32%	11,03	11,38	4.883.836,00
SLNH	1,04	-0,02%	1,01	1,23	4.845.783,00
BMY	57,97	-0,13%	57,56	58,62	4.818.958,00
IBN	28,45	0,16%	27,96	28,33	4.814.035,00
MO	64,68	-0,95%	64,90	66,34	4.759.993,00
GENI	4,74	0,47%	4,18	4,35	4.748.521,00
IAG	19,58	-1,06%	20,23	20,82	4.717.006,00
KOPN	2,94	0,22%	2,62	2,92	4.707.730,00
PANW	164,95	3,41%	158,83	165,64	4.697.685,00
MRK	118,51	-1,45%	118,15	120,36	4.691.759,00
DIS	103,19	0,60%	100,90	103,10	4.678.856,00
DB	33,51	-0,16%	33,30	33,77	4.617.733,00
EXK	9,92	-0,08%	9,79	10,13	4.603.708,00
LUV	42,01	0,76%	40,10	42,03	4.591.248,00
PII	47,58	-9,91%	54,59	57,52	4.554.413,00
APO	120,78	6,00%	111,80	116,19	4.518.504,00
BKR	60,56	-0,90%	61,00	62,21	4.508.012,00
VERI	2,12	-0,17%	2,08	2,32	4.489.864,00
AMPX	17,98	0,08%	17,23	19,16	4.467.372,00
OSCR	15,57	0,29%	15,25	15,96	4.458.172,00
OCGN	1,93	0,13%	1,78	1,85	4.453.908,00
WU	9,24	0,07%	9,06	9,24	4.444.520,00
HDB	27,19	0,40%	26,67	27,04	4.442.944,00
EQX	15,16	-0,49%	15,21	15,67	4.441.899,00
ZM	88,93	6,47%	81,23	84,64	4.424.126,00
KKR	104,69	4,28%	98,61	101,61	4.398.078,00
UL	58,08	0,27%	57,80	58,46	4.392.008,00
BN	46,60	1,06%	43,86	45,69	4.377.768,00
APA	36,60	-0,38%	36,80	38,82	4.376.223,00
PDD	102,35	0,23%	101,33	103,18	4.334.293,00
TDOC	5,53	0,29%	5,20	5,44	4.326.129,00
SATS	131,57	1,11%	126,14	131,73	4.324.203,00
FROG	42,30	-2,07%	43,47	46,19	4.312.313,00
EXC	48,07	-0,59%	47,73	48,66	4.287.859,00
DASH	179,00	15,54%	159,74	166,46	4.281.344,00
MREO	0,33	0,01%	0,32	0,34	4.217.858,00
PPL	39,26	-0,35%	39,09	39,75	4.215.757,00
APH	147,47	-1,23%	145,72	149,21	4.212.977,00
UMAC	14,98	0,99%	13,48	14,55	4.207.933,00
PEP	155,12	-0,63%	154,29	156,63	4.179.802,00
ENVX	6,24	-0,13%	5,99	6,39	4.168.135,00
VRT	301,20	-9,16%	299,01	312,46	4.166.826,00
BFLY	4,82	0,38%	4,30	4,48	4.126.848,00
SHEL	90,18	-1,14%	90,84	92,26	4.122.875,00
TSCO	44,91	-0,11%	44,98	46,00	4.099.382,00
IR	83,01	-5,28%	86,26	89,10	4.089.719,00
NXE	12,30	0,38%	11,75	12,14	4.075.187,00
RITM	10,16	0,04%	10,02	10,20	4.054.689,00
FITB	50,23	0,45%	49,20	50,03	4.049.471,00
COHR	309,16	-3,94%	299,00	320,00	4.029.201,00
NET	188,72	10,17%	177,33	188,73	4.022.400,00
MP	59,78	2,41%	56,68	58,40	4.012.410,00
ANET	153,97	-0,37%	150,99	155,41	3.986.309,00
CELH	35,27	0,76%	34,00	35,18	3.978.832,00
KVYO	18,26	1,32%	16,83	18,08	3.978.776,00
MCHP	74,38	-0,07%	73,02	74,89	3.972.949,00
EQH	42,08	2,85%	38,33	39,65	3.949.692,00
CHWY	26,99	1,14%	25,44	26,48	3.920.873,00
COP	119,49	0,74%	117,95	122,28	3.912.780,00
JNJ	238,00	-2,12%	233,25	242,19	3.901.871,00
ABAT	3,20	0,17%	2,95	3,06	3.900.771,00
EQT	56,68	-0,01%	56,50	57,86	3.900.341,00
CRBG	26,97	1,39%	25,02	25,78	3.895.577,00
FTNT	79,85	1,12%	77,73	80,02	3.884.192,00
DT	35,38	2,12%	33,09	34,61	3.877.720,00
CPRT	33,42	0,13%	33,09	33,55	3.861.808,00
VTRS	13,96	0,04%	13,71	14,00	3.851.092,00
CVE	25,45	-0,26%	25,60	26,33	3.846.374,00
DOC	17,21	0,33%	16,45	16,93	3.832.432,00
APP	460,97	27,48%	424,94	436,04	3.831.094,00
ULCC	4,05	0,09%	3,84	4,02	3.804.528,00
TGB	7,57	-0,23%	7,39	7,87	3.790.638,00
CLOV	2,12	0,08%	2,03	2,12	3.788.946,00
XP	20,82	-0,41%	20,67	21,27	3.734.034,00
BLDP	3,05	0,11%	2,78	2,95	3.693.720,00
DDOG	119,68	9,16%	108,79	113,16	3.685.083,00
BCRX	9,44	-0,23%	9,37	9,68	3.678.395,00
BKNG	186,22	5,06%	178,00	182,55	3.675.432,00
UNH	314,50	0,21%	312,51	319,62	3.657.275,00
TNGX	24,79	0,80%	21,58	24,08	3.649.810,00
ALAB	170,33	-0,03%	158,50	171,92	3.640.484,00
SANA	3,41	-0,07%	3,41	4,08	3.630.577,00
BRK.B	475,44	-2,19%	476,00	480,49	3.614.147,00
MRNA	54,19	1,38%	50,05	53,00	3.563.508,00
ON	72,30	0,29%	70,81	72,53	3.560.072,00
UAA	6,30	-0,01%	6,18	6,39	3.556.605,00
UMC	9,90	0,31%	9,52	9,70	3.556.189,00
SERV	9,46	0,51%	8,70	9,00	3.552.252,00
CXM	5,46	0,11%	5,21	5,56	3.547.870,00
ASML	1.467,63	-52,12%	1.496,98	1.531,98	3.538.032,00
IBKR	79,51	2,39%	74,35	77,25	3.531.882,00
PACB	1,61	0,03%	1,47	1,59	3.524.760,00
MGM	38,34	1,64%	35,75	37,16	3.517.167,00
GAP	25,99	1,08%	24,86	25,62	3.509.414,00
AMAT	391,28	-4,13%	391,01	401,05	3.481.155,00
LYV	158,39	-8,08%	165,26	168,55	3.469.764,00
AKAM	90,94	2,13%	88,50	96,10	3.415.965,00
PG	143,46	-0,99%	142,77	144,72	3.410.134,00
MAPS	0,38	0,02%	0,35	0,39	3.405.682,00
CTRA	31,77	0,12%	31,42	32,67	3.389.896,00
ARES	119,91	7,23%	108,69	113,69	3.374.199,00
CNQ	45,84	0,22%	45,36	46,47	3.358.695,00
TGT	123,22	3,69%	116,83	119,62	3.358.366,00
ADBE	245,10	9,57%	233,00	244,01	3.338.639,00
NLY	22,66	0,26%	22,21	22,42	3.325.877,00
COUR	6,14	0,19%	5,72	6,08	3.324.946,00
KSS	14,39	0,77%	13,51	14,04	3.318.203,00
FE	50,70	-0,34%	50,59	51,29	3.291.488,00
ORC	7,36	0,06%	7,19	7,30	3.284.266,00
ABBV	208,65	-1,63%	204,06	210,42	3.272.734,00
ORLA	16,25	-1,56%	17,62	18,56	3.272.726,00
IMUX	1,11	-0,08%	1,17	1,30	3.264.165,00
HUT	69,71	-2,04%	71,15	74,65	3.262.240,00
ANNX	6,33	0,54%	5,75	5,95	3.257.408,00
MBLY	7,72	0,10%	7,51	7,72	3.239.971,00
GSAT	80,10	0,17%	78,45	81,07	3.225.690,00
HUMA	0,74	0,04%	0,67	0,73	3.225.285,00
RELY	18,97	1,05%	17,31	18,00	3.212.860,00
UPS	103,54	0,33%	101,21	103,47	3.206.489,00
CLVT	2,46	0,11%	2,27	2,38	3.193.210,00
KMX	40,34	-1,32%	40,55	44,20	3.187.542,00
ASST	13,40	0,98%	12,13	13,06	3.168.965,00
PSEC	2,82	0,09%	2,65	2,76	3.149.505,00
SBUX	98,68	0,21%	97,56	99,00	3.146.540,00
REKR	0,95	0,10%	0,83	0,88	3.144.777,00
V	316,06	4,72%	307,49	312,12	3.143.589,00
FLNC	15,04	0,24%	14,13	14,98	3.139.937,00
VICI	28,22	-0,15%	28,17	28,45	3.129.767,00
FIS	48,79	1,80%	46,29	47,40	3.127.136,00
PONY	11,16	0,80%	10,07	10,97	3.126.253,00
EU	2,06	0,11%	1,89	1,98	3.111.717,00
SE	90,41	4,82%	85,35	90,20	3.106.006,00
D	62,38	-1,34%	62,18	63,87	3.104.595,00
STWD	18,14	0,12%	17,84	18,04	3.102.425,00
UDR	34,90	-0,21%	34,61	35,22	3.093.951,00
BAM	49,09	1,61%	46,49	47,81	3.093.547,00
LYB	73,39	0,18%	71,97	74,95	3.092.957,00
SBSW	13,22	-0,20%	13,25	13,65	3.085.789,00
TMUS	191,13	1,14%	187,80	191,45	3.066.561,00
NRGV	3,40	0,17%	3,17	3,41	3.065.121,00
CSGP	39,44	1,85%	36,81	38,35	3.051.185,00
OKTA	67,30	3,22%	63,44	67,38	3.049.388,00
EPD	37,21	-0,04%	36,85	37,34	3.045.074,00
SRFM	1,38	0,16%	1,20	1,27	3.043.334,00
RLAY	15,28	0,53%	14,72	15,89	3.043.147,00
PGR	201,38	4,69%	196,57	199,58	3.040.822,00
PGY	14,12	1,11%	12,70	13,27	3.036.119,00
RDDT	158,36	3,84%	151,78	156,50	3.029.902,00
TPET	0,49	-0,02%	0,48	0,51	3.022.346,00
PAAS	57,52	-0,60%	57,85	59,09	2.998.088,00
KD	13,92	0,74%	12,91	13,36	2.994.604,00
O	63,78	-0,01%	62,95	63,86	2.993.333,00
NI	47,47	0,27%	46,70	47,37	2.991.517,00
TVTX	40,73	-1,39%	39,90	43,31	2.988.894,00
UAVS	1,06	0,01%	0,98	1,05	2.987.488,00
XYZ	68,11	1,96%	64,59	66,42	2.986.164,00
HRL	20,69	-0,07%	20,32	20,94	2.985.509,00
ARM	159,02	-2,10%	157,60	163,50	2.982.893,00
CFG	65,52	0,64%	64,12	65,21	2.953.552,00
GFL	38,62	0,01%	36,96	39,50	2.938.709,00
EW	78,17	-0,11%	77,33	78,90	2.936.720,00
SONY	21,28	0,32%	20,73	21,01	2.935.474,00
SG	6,53	0,33%	5,79	6,26	2.922.707,00
ACN	194,03	3,63%	189,51	194,30	2.907.702,00
DOCN	76,76	3,31%	72,17	81,84	2.907.492,00
BRZE	22,59	2,08%	20,22	21,50	2.902.897,00
DHT	17,53	0,34%	17,12	17,63	2.898.924,00
SMMT	21,07	0,22%	20,10	21,07	2.895.468,00
DJT	10,13	0,17%	9,76	10,00	2.869.952,00
DXCM	61,99	-1,02%	62,00	63,70	2.859.888,00
CL	83,72	-0,53%	83,28	84,61	2.857.054,00
TCOM	54,33	1,76%	51,20	52,67	2.857.052,00
PROP	1,27	-0,02%	1,24	1,37	2.853.290,00
FSLR	195,43	-5,11%	195,19	203,51	2.851.267,00
CRH	116,58	-0,85%	117,38	118,60	2.847.940,00
SWK	67,56	-4,65%	71,84	72,95	2.841.804,00
ASM	7,21	-0,03%	7,05	7,40	2.841.779,00
WDAY	124,25	6,38%	116,77	122,13	2.839.191,00
TU	12,33	0,14%	12,07	12,25	2.834.182,00
DX	13,37	0,12%	13,08	13,26	2.802.342,00
GEN	19,74	0,82%	18,88	19,25	2.794.648,00
CTSH	60,58	0,51%	59,82	61,64	2.792.863,00
SNY	48,23	0,59%	47,15	47,80	2.781.802,00
ADMA	10,67	0,17%	10,32	10,76	2.776.133,00
GM	78,42	-1,03%	78,10	79,86	2.775.281,00
KTOS	74,58	0,91%	72,52	76,57	2.740.907,00
RELX	35,72	1,00%	34,59	34,99	2.739.968,00
COF	203,66	3,88%	197,68	200,76	2.723.143,00
MVST	1,89	0,16%	1,64	1,74	2.721.379,00
ZS	130,36	7,78%	120,79	126,00	2.711.714,00
UP	0,42	0,00%	0,36	0,54	2.705.082,00
KIM	23,51	-0,10%	23,06	23,67	2.697.615,00
MLYS	30,01	2,69%	26,69	27,49	2.688.156,00
PK	11,35	-0,15%	11,12	11,50	2.687.329,00
OMEX	1,10	-0,08%	0,92	1,27	2.680.217,00
WY	24,38	-0,41%	24,69	24,98	2.671.705,00
XEL	78,65	-1,17%	78,77	80,16	2.669.880,00
LI	18,19	-0,56%	18,55	18,77	2.666.860,00
ONON	35,67	0,05%	34,34	35,85	2.666.510,00
PCOR	52,51	2,91%	49,12	51,79	2.666.507,00
SVM	12,45	0,04%	11,95	12,42	2.653.365,00
MIST	2,15	0,12%	1,98	2,16	2.639.932,00
BK	132,07	1,57%	128,48	130,59	2.618.900,00
ABCL	3,84	0,08%	3,70	3,83	2.618.200,00
STX	518,96	-14,37%	501,45	534,23	2.617.184,00
PCT	6,67	-0,07%	6,22	6,86	2.614.128,00
BA	223,81	0,00%	221,32	225,10	2.608.706,00
BBWI	18,09	-0,21%	18,26	18,76	2.607.033,00
GSK	57,95	-1,22%	58,14	59,57	2.606.160,00
WMB	70,82	-0,58%	69,90	71,72	2.604.548,00
MFG	8,80	0,11%	8,62	8,70	2.604.107,00
ARDX	6,23	-0,11%	6,24	6,51	2.592.299,00
AR	36,41	0,31%	35,87	37,18	2.591.692,00
BROS	52,19	0,01%	51,08	53,80	2.588.527,00
IBM	245,21	4,93%	238,12	241,54	2.584.857,00
IRDM	37,84	1,72%	34,81	37,87	2.574.930,00
NNE	24,28	0,65%	23,00	24,47	2.554.762,00
HIMX	10,20	0,22%	9,40	10,08	2.541.556,00
BMBL	4,03	0,26%	3,59	3,78	2.536.758,00
CCJ	119,19	3,04%	114,74	119,50	2.533.725,00
MVIS	0,68	0,03%	0,62	0,67	2.530.052,00
FRO	35,08	0,92%	34,01	35,18	2.528.562,00
LLY	908,75	-13,98%	915,04	939,93	2.517.596,00
PEPG	1,71	0,02%	1,68	1,80	2.514.965,00
KITT	0,55	0,02%	0,46	0,55	2.505.803,00
FLEX	78,53	-1,57%	77,59	80,33	2.498.396,00
OPTT	0,38	0,00%	0,38	0,40	2.496.578,00
GE	314,05	-3,95%	313,02	319,14	2.489.228,00
JCI	137,85	-4,20%	139,41	143,14	2.486.444,00
MET	77,77	1,73%	75,03	76,58	2.485.584,00
ADP	196,83	1,67%	194,14	197,69	2.483.167,00
GFI	47,81	-2,33%	49,32	50,45	2.480.513,00
AA	70,68	-1,20%	71,15	73,88	2.480.243,00
M	19,37	0,26%	19,09	19,50	2.473.465,00
HOG	22,98	-0,22%	22,80	23,31	2.466.092,00
IVZ	24,77	0,03%	24,49	24,94	2.464.821,00
MBOT	2,38	-0,06%	2,38	2,50	2.450.853,00
INDI	2,96	0,00%	2,89	3,11	2.438.190,00
DOCS	23,77	1,54%	21,99	23,28	2.434.372,00
AMKR	59,99	-1,30%	60,70	62,60	2.417.605,00
TNYA	0,76	0,02%	0,73	0,78	2.416.347,00
GEVO	1,97	-0,03%	1,95	2,07	2.412.130,00
ATAI	3,96	0,11%	3,79	3,99	2.409.101,00
SGML	18,04	0,47%	17,30	18,37	2.400.435,00
SKYT	32,14	0,75%	29,81	32,00	2.394.665,00
BTI	56,81	-0,71%	57,26	57,90	2.383.081,00
DEO	79,88	-0,62%	80,44	81,30	2.380.932,00
CSIQ	13,63	0,24%	12,85	13,86	2.380.348,00
EVGO	2,05	0,01%	1,95	2,06	2.373.637,00
BXSL	24,84	0,70%	23,77	24,22	2.372.302,00
BILI	24,95	-0,05%	24,51	25,19	2.349.231,00
ARR	17,51	-0,28%	17,60	17,80	2.347.016,00
ALK	42,84	0,22%	40,66	43,36	2.341.418,00
AMCR	40,53	-0,48%	40,45	41,17	2.336.027,00
VFF	2,95	0,28%	2,66	2,72	2.326.042,00
MNKD	2,74	-0,01%	2,64	2,75	2.315.617,00
EONR	0,70	0,00%	0,69	0,72	2.303.309,00
TXN	215,15	-3,62%	214,35	219,49	2.288.024,00
JMIA	7,29	0,00%	7,22	7,50	2.287.636,00
CIEN	473,86	7,05%	458,01	487,74	2.285.377,00
TTE	87,80	-3,24%	90,28	92,80	2.284.143,00
VST	162,72	-1,28%	160,35	165,28	2.279.779,00
DOCU	46,70	2,09%	44,33	46,40	2.277.696,00
EBAY	100,66	0,27%	98,14	101,33	2.277.076,00
RTX	198,85	-3,90%	200,91	204,32	2.274.930,00
BRBR	15,99	0,56%	15,12	15,60	2.271.238,00
ORLY	93,46	-0,11%	93,10	94,26	2.269.794,00
SYM	58,84	2,21%	55,80	57,13	2.266.963,00
AEHR	72,08	-2,26%	68,50	74,72	2.258.694,00
BEN	26,69	0,25%	25,67	26,56	2.249.706,00
BEKE	16,31	-0,19%	16,18	16,64	2.248.247,00
CRWD	408,45	10,04%	393,40	411,44	2.243.428,00
OMC	77,89	1,41%	75,86	77,51	2.239.364,00
ENB	52,69	-0,29%	52,78	53,48	2.238.572,00
INTU	390,06	23,24%	364,33	378,47	2.237.513,00
NVAX	8,70	0,31%	8,14	8,40	2.232.516,00
SAP	173,17	5,34%	166,94	171,75	2.222.093,00
TLRY	6,89	-0,03%	6,81	7,09	2.217.012,00
TEVA	31,60	-0,18%	31,29	31,95	2.204.920,00
BAX	17,68	0,09%	17,57	18,05	2.201.643,00
SW	41,20	-0,89%	41,79	42,44	2.200.626,00
ABSI	3,17	0,02%	3,05	3,17	2.198.792,00
CNP	42,56	-0,35%	42,37	42,92	2.188.620,00
UPXI	1,24	0,04%	1,19	1,26	2.184.568,00
MTCH	34,77	1,18%	33,09	33,83	2.176.164,00
SURG	0,59	-0,24%	0,73	0,93	2.175.596,00
MQ	4,13	0,07%	4,03	4,13	2.171.553,00
REI	1,31	-0,01%	1,29	1,38	2.168.610,00
SM	27,62	-0,02%	27,38	28,50	2.167.585,00
ATCH	0,24	-0,01%	0,24	0,25	2.164.150,00
PLD	139,27	0,92%	136,91	138,84	2.153.993,00
SOC	13,08	0,31%	12,00	12,85	2.146.855,00
FANG	186,75	0,44%	183,02	187,59	2.145.724,00
EVTL	2,68	0,04%	2,50	2,67	2.144.820,00
WRD	8,13	0,23%	7,69	8,00	2.133.725,00
CVNA	371,26	-3,10%	364,63	383,92	2.130.445,00
ABNB	137,84	3,97%	130,47	134,66	2.125.898,00
ETHE	19,25	0,46%	18,71	19,64	2.124.068,00
RBRK	51,41	3,48%	47,25	51,01	2.122.457,00
MNST	74,82	-0,25%	74,56	76,42	2.122.117,00
CZR	27,17	0,61%	26,42	27,11	2.121.678,00
MAS	63,21	-1,72%	63,78	65,45	2.118.824,00
KR	66,84	-0,36%	65,80	67,56	2.115.974,00
WHR	55,91	0,63%	54,54	57,44	2.103.009,00
ROIV	29,23	0,14%	28,96	29,69	2.090.794,00
SSRM	31,37	-1,48%	31,89	32,91	2.089.208,00
XTIA	2,32	0,26%	2,03	2,26	2.081.461,00
CAT	768,61	-25,54%	782,04	798,00	2.076.970,00
UNP	248,36	-3,68%	249,06	252,73	2.075.277,00
ELAB	4,14	-0,24%	4,37	4,87	2.060.497,00
NDAQ	88,91	2,19%	86,38	87,47	2.050.118,00
AREC	2,39	0,14%	2,19	2,29	2.048.414,00
TAK	17,88	0,02%	17,72	17,93	2.040.425,00
APPS	3,38	0,26%	2,99	3,16	2.039.556,00
MUFG	18,47	0,28%	18,06	18,22	2.032.358,00
NWL	4,08	0,04%	3,87	4,05	2.029.684,00
IP	36,45	-0,08%	36,35	37,05	2.026.282,00
SLS	4,88	0,01%	4,74	4,95	2.022.108,00
MA	521,01	7,96%	506,69	513,98	2.010.934,00
OTLK	0,27	0,02%	0,24	0,26	2.008.931,00
NTLA	14,77	0,00%	14,35	15,15	2.007.382,00
SO	94,78	-1,17%	94,72	96,11	2.006.011,00
RUM	5,51	0,30%	5,16	5,41	2.003.826,00
NWG	16,94	-0,11%	16,95	17,09	2.003.332,00
PM	157,99	-1,49%	157,87	161,41	1.994.247,00
INTR	8,40	-0,01%	8,31	8,58	1.990.897,00
HD	338,39	-4,35%	338,34	342,76	1.986.857,00
VEEV	167,79	8,69%	156,41	163,69	1.983.865,00
HAS	94,01	1,27%	92,12	93,93	1.976.509,00
GILD	140,04	-0,42%	137,60	141,40	1.974.396,00
VITL	12,40	-0,44%	12,66	13,18	1.967.809,00
PROK	2,00	0,09%	1,89	2,03	1.966.706,00
PENN	15,98	0,37%	15,40	15,81	1.963.073,00
PGEN	3,89	-0,10%	3,91	4,28	1.961.297,00
FLG	14,18	0,11%	13,93	14,15	1.946.211,00
Z	43,48	2,62%	40,68	42,80	1.941.301,00
KMB	96,96	-0,25%	95,61	97,74	1.938.442,00
NTNX	38,54	1,73%	36,64	38,25	1.935.928,00
VIK	81,03	-0,41%	79,57	81,67	1.933.742,00
LZ	6,23	0,22%	5,90	6,15	1.933.716,00
NRG	168,49	-2,53%	169,34	175,52	1.933.559,00
APLS	40,87	0,02%	40,78	40,88	1.929.203,00
ING	29,56	0,18%	29,25	29,47	1.922.425,00
KULR	2,62	0,25%	2,31	2,47	1.921.801,00
BTU	27,88	0,22%	27,19	28,54	1.909.560,00
GBTC	58,25	0,44%	57,48	59,24	1.909.462,00
OTIS	81,18	-0,74%	81,24	82,15	1.892.982,00
PNC	224,00	2,81%	218,55	221,97	1.888.871,00
WIX	69,67	5,85%	60,57	67,67	1.887.683,00
BW	18,22	0,36%	17,66	18,68	1.883.970,00
GFS	48,32	-0,10%	48,25	49,37	1.882.766,00
MNDY	65,21	3,57%	61,20	65,66	1.860.735,00
SIRI	24,16	0,44%	23,71	24,10	1.857.824,00
SPIR	20,22	-0,52%	19,50	23,15	1.852.590,00
RCKT	3,81	0,18%	3,64	3,83	1.850.348,00
TJX	161,17	0,88%	157,90	160,37	1.844.239,00
MAT	14,84	0,29%	14,54	14,87	1.841.798,00
EXE	96,07	0,39%	95,40	97,55	1.841.040,00
CMPS	5,92	0,17%	5,73	5,98	1.839.397,00
PAYX	90,36	1,52%	88,62	90,20	1.834.891,00
BJ	90,95	-0,80%	90,57	92,71	1.834.614,00
AMPL	6,56	0,36%	6,00	6,30	1.832.706,00
CG	52,44	1,26%	49,89	51,46	1.831.087,00
WATT	21,88	5,50%	16,11	17,44	1.829.931,00
ALLY	42,38	-0,20%	41,99	42,78	1.828.813,00
BHP	79,65	0,47%	78,78	79,64	1.820.765,00
MKC	53,59	-0,24%	53,18	54,70	1.813.643,00
TALK	5,17	0,00%	5,17	5,18	1.805.485,00
TSN	63,42	-1,56%	64,00	65,45	1.803.922,00
CNC	37,55	0,26%	37,21	38,21	1.802.116,00
PEGA	42,61	1,38%	41,04	42,88	1.799.819,00
ADM	67,25	-1,57%	68,58	69,90	1.793.012,00
EOG	132,93	-0,58%	132,72	135,06	1.791.450,00
RSKD	4,28	0,10%	4,17	4,32	1.790.156,00
ZENA	2,13	0,02%	2,06	2,18	1.786.694,00
DD	45,97	-0,73%	46,21	47,36	1.784.484,00
DHR	198,41	-0,33%	195,09	200,40	1.783.605,00
CART	41,41	1,83%	39,06	40,43	1.773.894,00
DUK	128,44	-1,35%	128,38	130,10	1.762.497,00
CTVA	81,52	-1,42%	82,51	84,29	1.756.870,00
HUBS	217,94	11,35%	202,34	216,12	1.756.089,00
OKE	84,42	-0,37%	82,81	84,98	1.746.686,00
ROL	54,45	-0,38%	54,66	55,54	1.741.930,00
LASE	1,05	-0,01%	1,00	1,07	1.734.505,00
GROY	3,73	0,00%	3,69	3,79	1.734.084,00
FUBO	13,08	1,01%	11,69	12,38	1.733.991,00
BBY	63,43	1,38%	60,87	62,41	1.726.772,00
FIGS	15,27	0,74%	14,24	15,22	1.709.822,00
GS	900,41	-9,39%	890,10	914,19	1.692.783,00
CP	81,17	-1,03%	80,99	82,35	1.687.677,00
ELDN	3,33	0,13%	3,14	3,31	1.685.184,00
W	76,65	1,90%	73,33	75,49	1.684.526,00
UBS	43,24	0,35%	42,83	43,05	1.682.271,00
CWAN	24,09	0,03%	24,02	24,08	1.678.840,00
CLS	384,05	-0,29%	368,09	392,12	1.670.923,00
GPN	70,24	1,64%	68,15	69,59	1.668.078,00
DNUT	3,46	0,14%	3,28	3,37	1.665.251,00
EL	76,26	-0,18%	74,65	76,51	1.660.390,00
ETR	114,73	-0,54%	114,08	115,92	1.659.433,00
SFIX	3,62	0,29%	3,16	3,40	1.657.146,00
SRE	95,48	-0,66%	95,09	96,27	1.655.819,00
FCEL	7,44	0,14%	7,07	7,76	1.653.092,00
PAA	21,50	-0,09%	21,34	21,78	1.649.320,00
LXRX	1,84	0,09%	1,70	1,79	1.636.765,00
NVT	131,47	-3,03%	132,14	135,92	1.634.263,00
WTRG	38,60	-0,88%	39,04	39,65	1.628.356,00
VIR	10,26	0,21%	9,35	10,09	1.627.013,00
CABA	3,39	0,13%	3,20	3,33	1.625.484,00
EQR	61,39	0,04%	60,60	61,56	1.621.531,00
CF	120,33	1,42%	116,39	120,40	1.608.834,00
UTZ	7,82	-0,01%	7,60	8,00	1.602.268,00
FLYW	12,93	0,71%	11,80	12,37	1.599.048,00
PEG	81,13	-0,91%	80,64	82,32	1.598.943,00
TIGR	7,24	0,21%	6,93	7,17	1.597.940,00
MCD	306,50	3,26%	301,53	303,58	1.593.392,00
CCI	86,20	-0,05%	85,12	87,22	1.592.993,00
DLTR	101,66	0,99%	99,41	102,36	1.590.607,00
CMS	77,76	-1,06%	77,47	78,88	1.586.853,00
VSTM	6,29	0,16%	5,68	6,14	1.585.180,00
NXT	110,20	-4,73%	109,67	115,35	1.584.026,00
SBS	34,07	0,26%	33,78	34,28	1.581.812,00
MMM	151,47	-1,10%	152,38	154,16	1.578.577,00
UPWK	11,24	0,17%	10,98	11,37	1.577.980,00
SU	63,17	-0,36%	63,19	64,67	1.573.581,00
EMR	140,74	-3,85%	143,24	145,87	1.573.292,00
APG	44,74	-0,74%	44,49	45,48	1.572.609,00
SRPT	21,74	-0,41%	21,76	22,44	1.571.900,00
AOS	62,94	-4,01%	66,50	67,28	1.569.514,00
CRBU	2,17	0,05%	1,97	2,17	1.568.417,00
OXLC	10,26	0,27%	9,81	10,03	1.564.653,00
LVS	56,22	0,75%	54,65	55,59	1.564.237,00
SNDL	1,53	0,09%	1,37	1,45	1.564.191,00
TS	58,00	-0,92%	58,71	60,28	1.546.759,00
AKBA	1,55	-0,02%	1,47	1,56	1.545.936,00
WOLF	24,33	1,33%	22,73	25,05	1.545.028,00
VTR	84,76	-0,55%	83,59	85,50	1.541.234,00
LDI	1,53	0,02%	1,42	1,50	1.539.930,00
OPAD	0,87	0,08%	0,75	0,80	1.537.473,00
CRSP	56,45	-0,42%	55,35	57,77	1.532.843,00
TSEM	215,95	2,11%	196,69	215,16	1.526.601,00
BDX	156,05	0,24%	154,40	156,18	1.523.004,00
CDNS	306,92	14,57%	290,28	297,18	1.522.053,00
NWSA	25,43	0,40%	24,92	25,40	1.519.688,00
BIDU	121,11	2,83%	113,97	119,32	1.513.829,00
NG	10,01	-0,13%	9,80	10,14	1.512.330,00
RIO	98,87	-0,01%	98,38	99,87	1.509.953,00
AMX	26,36	0,09%	25,90	26,76	1.504.679,00
AXP	330,12	3,16%	323,75	328,91	1.503.280,00
BXP	55,97	0,94%	53,39	55,19	1.499.331,00
SPOT	530,13	18,77%	505,56	517,77	1.499.140,00
CUK	28,93	0,33%	28,00	28,87	1.496.043,00
XYL	125,04	-4,64%	128,01	130,12	1.494.789,00
GRPN	12,77	0,18%	12,08	12,68	1.491.187,00
LKQ	30,39	0,10%	30,05	30,52	1.487.881,00
ADI	347,16	-1,38%	347,05	352,67	1.484.192,00
ALT	3,38	0,09%	3,23	3,32	1.480.455,00
CHGG	1,05	0,09%	0,91	1,02	1.479.255,00
PLBY	1,75	0,11%	1,58	1,67	1.478.620,00
AWK	129,79	-3,61%	132,19	134,60	1.474.028,00
KODK	12,72	0,33%	11,66	12,73	1.470.970,00
BLNK	0,67	0,02%	0,62	0,67	1.467.318,00
SSNC	71,50	1,52%	69,42	70,77	1.464.208,00
INVH	26,43	-0,04%	25,92	26,51	1.463.427,00
VLO	234,96	-0,50%	234,79	242,60	1.462.854,00
EC	13,13	-0,38%	13,36	14,02	1.462.229,00
GDRX	2,33	0,10%	2,15	2,26	1.459.673,00
GLDG	1,32	-0,02%	1,28	1,34	1.459.503,00
SPGI	432,88	7,50%	424,44	435,29	1.457.688,00
ETN	394,79	-7,07%	397,49	407,83	1.453.707,00
BEAM	30,68	0,34%	30,07	31,54	1.452.456,00
YPF	41,61	-0,52%	41,73	43,38	1.448.508,00
DUOL	97,90	6,61%	90,98	96,68	1.446.016,00
GEHC	74,13	-0,59%	73,89	75,09	1.436.925,00
NTR	73,45	-0,17%	72,54	74,43	1.436.434,00
ROKU	109,10	2,51%	104,13	107,72	1.432.290,00
TAP	44,39	0,68%	43,59	44,69	1.430.515,00
ARWR	69,85	3,14%	63,98	67,49	1.428.353,00
HSAI	24,21	0,71%	22,56	23,53	1.428.076,00
VYX	6,93	0,09%	6,72	6,95	1.427.387,00
OUST	24,24	0,82%	22,22	23,48	1.426.506,00
NCNO	17,98	0,52%	17,20	17,81	1.424.837,00
LCTX	1,65	0,05%	1,55	1,60	1.420.134,00
TER	361,79	-3,76%	362,50	370,00	1.419.911,00
TECK	58,30	-0,59%	57,99	58,89	1.419.845,00
FIVN	15,35	0,92%	14,34	15,00	1.419.055,00
PCAR	123,72	-1,75%	123,61	127,09	1.418.670,00
INSM	147,03	-6,47%	150,93	153,87	1.412.729,00
PAYO	5,13	0,16%	4,81	5,02	1.409.256,00
EIX	71,50	-0,85%	71,23	72,64	1.407.767,00
PRMB	19,87	0,15%	19,22	19,91	1.404.995,00
AU	105,27	-4,55%	109,08	112,26	1.403.866,00
ARE	47,36	1,97%	43,37	45,47	1.401.647,00
DXC	12,74	0,37%	12,17	12,64	1.400.414,00
FLUT	111,94	5,21%	105,73	108,38	1.400.088,00
HNST	3,21	0,15%	3,01	3,11	1.394.883,00
GEV	986,36	-1,25%	979,00	1.006,30	1.394.075,00
NVCR	12,31	1,01%	10,85	11,38	1.392.676,00
SYF	76,32	0,77%	73,92	75,89	1.392.194,00
CRON	2,72	0,15%	2,56	2,61	1.391.075,00
SUUN	0,73	0,11%	0,62	0,65	1.389.176,00
CHTR	221,20	5,59%	215,01	227,30	1.389.030,00
TWLO	133,65	9,69%	122,71	128,65	1.385.696,00
APTV	58,75	-0,35%	59,01	60,60	1.381.723,00
HON	231,95	-1,30%	231,66	234,48	1.380.211,00
CHKP	134,45	-0,32%	134,38	143,25	1.373.176,00
ZBH	94,84	-1,77%	95,09	97,81	1.373.085,00
MMYT	46,96	2,16%	42,75	44,71	1.372.700,00
VSAT	59,45	2,47%	56,28	59,18	1.371.649,00
LEN	88,77	-0,07%	88,70	90,92	1.368.139,00
BCE	23,87	0,01%	23,46	23,91	1.358.955,00
YETI	38,41	-0,78%	36,91	39,35	1.358.296,00
CAVA	88,53	0,33%	84,50	88,56	1.351.455,00
LFMD	3,88	0,12%	3,74	4,25	1.349.921,00
DXYZ	29,69	-0,41%	29,14	30,62	1.349.808,00
DLO	13,44	-0,07%	13,43	13,99	1.345.042,00
DDD	2,01	0,02%	1,97	2,05	1.344.043,00
TXG	25,30	0,50%	23,95	25,29	1.340.987,00
WAB	257,05	-11,40%	266,35	270,46	1.333.962,00
PBF	40,57	1,68%	38,57	40,73	1.331.199,00
INVZ	0,68	0,02%	0,65	0,70	1.330.246,00
RCL	282,76	1,29%	280,33	285,80	1.329.594,00
TIGO	77,53	-2,97%	79,82	83,17	1.329.163,00
TOVX	0,26	0,01%	0,24	0,27	1.326.085,00
BRO	67,73	1,16%	66,34	67,74	1.325.956,00
LNG	257,45	-2,15%	255,79	260,60	1.324.363,00
MGNI	13,24	0,77%	12,14	12,85	1.319.088,00
OVV	55,13	0,36%	54,42	55,78	1.315.918,00
FTV	59,32	-0,38%	58,54	60,31	1.314.961,00
LULU	162,99	2,39%	158,47	164,21	1.312.984,00
SN	113,90	-2,72%	115,70	118,90	1.312.944,00
ZTS	121,08	-0,09%	118,60	121,54	1.304.756,00
AMT	177,65	1,33%	173,00	178,84	1.302.034,00
PRME	3,73	0,02%	3,65	3,87	1.299.640,00
SYK	342,65	-3,40%	345,51	352,80	1.296.635,00
MDB	242,83	9,22%	232,42	242,43	1.295.175,00
STZ	164,34	-0,31%	162,90	167,00	1.294.046,00
ABR	7,90	0,09%	7,74	7,86	1.289.862,00
NUVB	4,82	-0,03%	4,72	4,91	1.289.198,00
DG	121,33	1,74%	117,80	120,56	1.286.356,00
EDIT	3,36	-0,02%	3,23	3,55	1.271.251,00
WM	224,95	-2,23%	225,50	231,74	1.269.514,00
VKTX	35,43	-0,08%	35,13	36,44	1.269.183,00
A	120,15	-0,34%	117,78	121,62	1.269.048,00
VELO	11,07	0,18%	10,37	12,20	1.267.459,00
VRSK	177,59	6,76%	166,24	170,88	1.265.053,00
HSY	193,43	-4,31%	193,93	200,39	1.264.837,00
GRND	13,01	0,37%	12,53	12,82	1.261.338,00
LEVI	22,33	-0,08%	22,39	22,93	1.255.023,00
TRIN	15,70	0,20%	15,34	15,51	1.248.395,00
PSNL	6,60	-0,09%	6,47	6,79	1.245.534,00
AMH	30,16	0,04%	29,63	30,18	1.243.659,00
WPM	148,09	0,40%	145,90	149,28	1.241.650,00
HYMC	40,50	-1,19%	40,95	42,75	1.239.892,00
SLI	3,64	0,15%	3,49	3,60	1.238.193,00
BLDR	84,91	-2,83%	86,97	88,95	1.237.049,00
AEM	215,02	-4,92%	217,78	222,92	1.235.377,00
PSX	160,93	2,24%	157,17	160,24	1.231.421,00
SDGR	12,42	0,50%	11,58	11,97	1.229.147,00
QSR	79,05	0,47%	77,52	78,81	1.228.025,00
AS	36,36	0,05%	35,41	36,67	1.228.008,00
CEG	294,22	-2,52%	289,97	297,40	1.225.203,00
BUD	75,53	-0,08%	75,50	76,23	1.223.181,00
VRNS	23,08	1,32%	21,50	23,00	1.216.796,00
AZN	201,12	-3,31%	202,07	204,73	1.207.467,00
LW	43,66	-0,13%	41,94	44,01	1.203.206,00
RAYA	0,61	-0,03%	0,56	0,70	1.200.161,00
STT	143,19	1,39%	140,35	142,76	1.198.459,00
SWKS	57,86	0,64%	56,05	57,50	1.196.439,00
PSTG	64,91	0,91%	62,75	64,67	1.189.372,00
HOVR	1,85	0,29%	1,43	1,63	1.188.327,00
ALC	80,85	0,88%	79,80	80,83	1.187.957,00
UROY	3,91	0,18%	3,69	3,82	1.185.669,00
TMO	531,49	4,02%	514,00	530,00	1.184.328,00
ISRG	468,85	1,46%	459,50	471,24	1.177.836,00
GORO	1,51	-0,04%	1,44	1,57	1.173.788,00
MOH	147,26	-0,44%	147,48	152,45	1.171.689,00
HSBC	90,97	-0,40%	90,70	91,55	1.170.578,00
FND	53,11	-0,14%	50,02	53,46	1.168.013,00
CTAS	177,10	0,94%	174,81	176,64	1.163.963,00
PRU	99,96	1,20%	97,32	99,19	1.160.737,00
BHVN	10,33	-0,12%	10,23	10,80	1.158.359,00
AGEN	4,88	0,16%	4,25	4,79	1.157.289,00
IMVT	27,16	0,62%	25,04	26,96	1.148.685,00
AUTL	1,48	0,00%	1,47	1,52	1.140.624,00
TTWO	214,78	9,68%	202,26	207,84	1.138.271,00
ETSY	58,32	2,37%	55,50	57,61	1.135.437,00
COST	984,23	9,52%	966,00	977,61	1.131.661,00
RMBS	119,42	-2,25%	111,44	122,26	1.131.460,00
UA	6,12	-0,02%	6,02	6,23	1.130.987,00
MFC	38,72	0,87%	37,29	37,99	1.130.703,00
WWR	0,68	0,04%	0,63	0,65	1.130.042,00
MRVI	3,41	0,13%	3,04	3,34	1.127.215,00
SMX	5,08	0,04%	5,00	5,84	1.119.921,00
NMR	8,67	0,15%	8,42	8,53	1.113.576,00
AEP	134,51	-0,97%	132,75	135,49	1.112.211,00
NRIX	16,66	0,36%	15,78	16,76	1.110.177,00
FUTU	164,81	2,91%	158,50	164,20	1.106.250,00
TRU	74,89	2,49%	71,78	74,00	1.105.552,00
MTB	218,23	-2,27%	218,68	221,64	1.103.612,00
HMC	24,30	0,14%	24,08	24,34	1.099.108,00
ADSK	239,72	11,06%	225,08	230,68	1.097.197,00
SLQT	0,76	0,03%	0,66	0,74	1.092.071,00
DHI	144,09	-1,16%	144,20	146,84	1.087.226,00
BKSY	32,80	0,76%	31,31	36,90	1.085.770,00
TRIP	11,44	0,18%	11,13	11,39	1.083.220,00
GPC	110,24	0,32%	108,73	110,59	1.081.684,00
CPRI	19,81	0,03%	19,69	20,50	1.078.772,00
NSC	297,59	-2,10%	294,75	300,12	1.072.080,00
PRCH	7,49	0,43%	6,79	7,08	1.068.873,00
ELF	69,73	0,79%	66,22	69,29	1.062.312,00
GWRE	137,28	12,34%	123,66	128,84	1.061.935,00
WOOF	2,88	0,08%	2,80	2,93	1.056.121,00
SNPS	438,30	19,60%	418,20	430,14	1.056.118,00
ICE	165,45	3,41%	161,51	164,16	1.054.826,00
TSSI	14,25	-0,25%	13,96	15,37	1.054.328,00
HE	15,13	-0,15%	15,05	15,37	1.047.838,00
IVVD	1,71	0,09%	1,59	1,78	1.044.218,00
QURE	17,39	0,31%	16,81	17,92	1.041.758,00
BILL	39,34	2,34%	36,57	37,99	1.039.215,00
VERA	43,15	-1,21%	43,10	45,73	1.032.901,00
RXST	7,18	-0,09%	7,09	7,41	1.031.924,00
VSCO	49,68	1,15%	48,48	51,53	1.031.628,00
EVLV	6,35	0,04%	6,22	6,51	1.027.352,00
PPG	107,81	-2,78%	109,37	110,74	1.025.411,00
FOXA	63,86	0,46%	62,04	63,70	1.024.743,00
UDMY	4,90	0,15%	4,58	4,85	1.023.280,00
SBAC	214,69	-3,44%	215,20	220,16	1.023.080,00
BTAI	1,07	0,00%	1,01	1,08	1.022.996,00
ALKT	16,80	0,57%	16,11	16,99	1.022.294,00
BKKT	9,27	0,29%	8,97	9,58	1.016.533,00
HWM	255,12	-2,88%	255,90	259,82	1.010.354,00
DLR	195,72	-0,06%	191,79	196,41	1.006.627,00
BNS	75,22	0,74%	73,81	74,54	1.005.952,00
MAR	364,70	-2,16%	357,79	367,32	1.005.761,00
NRXP	2,54	0,04%	2,28	2,55	1.005.349,00
SRAD	17,29	0,71%	16,25	16,93	1.003.655,00
LMND	65,87	3,36%	59,48	62,80	1.002.577,00
GDDY	82,22	2,93%	78,33	83,65	1.001.297,00
PTC	136,20	2,57%	132,42	136,54	999.586,00
ODD	15,22	0,80%	14,23	14,90	998.724,00
DBRG	15,59	0,01%	15,56	15,59	998.637,00
BMEA	1,93	-0,02%	1,85	1,97	997.512,00
BALL	62,77	-0,75%	62,74	63,77	994.011,00
USFD	90,15	-2,36%	90,91	92,76	991.202,00
TT	462,87	-7,49%	466,40	475,25	986.118,00
ARQQ	16,06	2,11%	13,65	14,67	986.083,00
DPRO	5,91	0,13%	5,45	5,80	983.160,00
FSCO	5,16	0,04%	5,05	5,12	980.892,00
ONCY	1,07	0,04%	1,00	1,07	973.385,00
NNDM	1,77	0,03%	1,71	1,79	970.006,00
AMGN	347,88	-3,19%	345,41	351,72	969.124,00
TW	121,06	-0,31%	121,08	124,34	965.260,00
SJM	93,75	1,56%	89,31	92,75	964.966,00
AMSC	37,50	-1,97%	37,25	39,60	964.610,00
LOW	243,85	-4,62%	244,56	248,68	963.469,00
WELL	210,75	-0,16%	204,79	211,04	963.059,00
SPRY	8,05	-0,10%	8,01	8,22	961.930,00
PFG	94,99	0,87%	93,16	94,50	960.046,00
SHW	327,55	-6,13%	333,28	336,28	957.525,00
EFX	188,27	1,83%	185,64	189,98	957.485,00
EMN	72,58	-1,22%	73,16	75,59	955.595,00
BG	119,44	-2,88%	121,93	124,84	953.340,00
NTRA	209,46	-5,29%	206,36	215,00	948.297,00
COO	70,16	-1,44%	71,25	72,63	945.513,00
PDYN	6,44	0,11%	6,25	6,70	944.759,00
CB	328,66	2,89%	324,50	328,43	944.187,00
WRB	66,17	0,16%	65,69	66,78	939.441,00
LNT	72,22	-0,07%	71,65	72,52	938.766,00
PHM	120,81	-1,88%	121,25	123,48	936.957,00
IFRX	1,22	0,08%	1,06	1,20	935.464,00
OTEX	23,17	0,91%	22,05	22,95	934.800,00
ILMN	132,26	1,87%	126,49	130,79	930.168,00
DRI	201,26	3,28%	191,45	198,67	929.558,00
DE	574,83	-21,27%	593,68	602,44	928.541,00
ITW	264,62	-7,82%	271,55	274,55	926.422,00
ALMS	23,57	0,69%	22,53	23,69	921.707,00
CME	298,14	1,13%	295,84	299,96	917.173,00
BLZE	3,79	0,21%	3,50	3,60	916.150,00
METC	14,06	0,84%	12,88	14,21	913.572,00
MOD	238,37	-15,55%	242,00	260,01	912.828,00
CLX	103,13	-1,38%	103,01	105,01	909.227,00
VIV	16,69	0,13%	16,54	16,98	907.426,00
CCEP	96,54	0,08%	96,40	98,36	902.777,00
CGTX	1,09	0,11%	0,94	1,03	901.028,00
FDX	363,91	-6,23%	362,14	371,67	896.834,00
CBRE	147,93	0,83%	145,19	149,29	896.248,00
BFRG	0,94	-0,07%	0,97	1,05	896.066,00
ARBE	0,78	0,07%	0,69	0,74	894.673,00
AFL	113,26	1,33%	110,01	112,38	894.549,00
ANVS	1,78	0,04%	1,65	1,73	893.167,00
NVS	152,36	-1,03%	153,33	155,05	892.461,00
LTBR	12,08	0,23%	11,62	12,50	890.832,00
TROW	96,26	0,41%	94,56	96,34	890.799,00
STGW	6,66	0,10%	6,39	6,57	888.293,00
TEL	234,80	-2,09%	232,84	238,31	887.295,00
LIN	499,39	-0,21%	494,66	503,38	886.106,00
TRON	2,42	0,02%	2,30	2,51	885.315,00
EWTX	33,27	0,11%	33,04	34,77	884.327,00
THC	193,10	-3,50%	191,14	200,06	884.099,00
ACGL	97,56	1,37%	95,57	96,79	883.662,00
ROST	224,64	1,35%	219,08	223,60	881.607,00
ANF	92,41	1,15%	90,79	94,90	878.821,00
CHD	94,47	-1,14%	94,39	95,89	875.237,00
SIMO	135,28	4,97%	126,14	130,22	871.972,00
TTAN	61,74	4,40%	56,39	59,62	870.700,00
QMCO	7,17	0,26%	6,35	7,12	869.556,00
MPC	223,31	-0,58%	221,12	225,98	866.772,00
INV	4,75	-0,05%	4,73	5,01	866.243,00
TD	103,94	0,81%	101,97	103,15	865.876,00
BAP	317,33	-40,26%	354,04	362,47	865.295,00
ALLE	140,84	-6,27%	145,91	148,47	859.727,00
SQM	87,58	-1,36%	87,30	90,50	852.651,00
PLG	1,90	-0,03%	1,90	1,98	850.511,00
TRV	300,60	1,01%	298,27	301,63	845.506,00
FUN	19,62	-0,48%	19,41	20,27	845.180,00
TECH	58,45	-0,30%	57,64	60,44	842.975,00
GLNG	53,47	0,51%	52,51	53,34	842.458,00
TDC	26,86	1,15%	25,72	26,65	841.982,00
ESTC	47,63	2,25%	44,83	46,59	841.133,00
FLR	48,74	-0,54%	49,13	50,25	837.495,00
CHRS	1,86	0,05%	1,71	1,82	836.041,00
GPCR	52,93	-0,15%	53,00	56,14	835.058,00
ABVX	121,89	-3,91%	121,03	127,44	834.850,00
KLAC	1.733,41	-61,12%	1.765,40	1.798,00	831.894,00
WEC	115,10	-1,39%	115,00	116,69	830.846,00
ES	69,04	0,01%	68,03	69,15	830.602,00
VRTX	444,60	0,41%	435,28	444,79	821.613,00
TBLA	3,61	0,18%	3,40	3,48	820.340,00
TPR	151,51	0,64%	150,47	153,26	820.143,00
ZIM	26,57	0,18%	26,33	26,67	816.600,00
CHRW	167,97	-0,53%	163,80	168,57	814.754,00
ALGM	37,35	-0,92%	37,77	38,72	814.153,00
REG	79,42	-0,14%	78,07	79,67	811.636,00
AXON	402,04	21,06%	369,72	383,87	810.503,00
CADL	5,07	-0,03%	4,87	5,11	808.835,00
FTRE	10,15	0,56%	9,46	9,71	805.705,00
ABVE	0,83	-0,07%	0,77	0,90	804.741,00
FOUR	48,02	1,22%	45,90	47,49	802.327,00
AEVA	14,71	0,59%	13,69	14,48	800.711,00
VTGN	0,60	0,00%	0,59	0,62	797.516,00
AIRE	0,28	0,00%	0,25	0,29	796.890,00
EXPE	258,83	10,22%	243,37	252,12	795.588,00
NMRA	2,07	0,04%	1,99	2,17	794.874,00
AVPT	9,75	0,34%	9,30	9,70	794.555,00
LII	484,47	-36,00%	513,49	524,43	793.003,00
BNZI	0,73	0,05%	0,63	0,70	792.542,00
ALB	184,62	-5,25%	184,74	190,98	790.936,00
MRX	52,71	-0,50%	52,50	53,64	789.499,00
ALTO	4,84	-0,04%	4,80	5,10	788.173,00
HOLO	2,10	0,06%	1,98	2,18	788.070,00
EXTR	17,29	-0,25%	17,48	17,88	787.331,00
CI	269,76	-3,04%	271,51	276,30	785.707,00
CAH	212,30	-2,66%	212,70	216,46	785.691,00
VLN	1,48	0,10%	1,34	1,40	784.899,00
WYNN	107,08	1,58%	103,07	105,90	782.732,00
NTAP	100,51	1,63%	97,31	98,90	779.626,00
RANI	0,98	0,15%	0,78	0,86	778.772,00
DECK	109,31	1,47%	107,47	110,34	778.765,00
BYRN	6,68	0,69%	5,95	6,68	771.684,00
RYAN	36,39	0,68%	35,38	36,32	769.235,00
NRDY	0,99	0,01%	0,91	0,99	767.113,00
ATYR	0,86	0,02%	0,82	0,88	766.438,00
IT	152,79	3,67%	148,33	157,35	766.035,00
NXPI	208,76	-1,12%	207,09	210,51	763.961,00
FNF	48,69	1,10%	46,51	47,88	757.492,00
TXT	90,40	-2,30%	92,00	93,33	757.139,00
PPTA	31,73	-0,38%	30,92	32,33	756.757,00
CNXC	28,74	0,43%	28,03	29,56	755.826,00
SCCO	189,79	-3,59%	193,25	198,93	755.624,00
BBVA	23,34	-0,27%	23,51	23,74	755.262,00
SMFG	21,54	0,27%	21,12	21,33	755.102,00
TRP	60,99	-0,52%	61,31	62,58	752.892,00
XERS	6,17	0,09%	5,97	6,18	749.758,00
KSCP	3,43	0,03%	3,35	3,48	749.084,00
LSCC	108,05	-2,77%	108,19	111,65	745.738,00
PRM	27,09	0,63%	25,42	26,46	745.132,00
GEO	17,69	-0,22%	17,61	18,18	745.020,00
ODFL	205,23	-5,10%	205,61	210,79	743.868,00
PSA	298,29	-5,64%	295,71	304,95	742.790,00
HLT	329,91	-1,42%	325,81	331,53	742.497,00
AAP	56,44	0,42%	55,50	56,60	741.627,00
INOD	43,64	2,32%	40,08	42,50	741.599,00
ROP	359,41	5,40%	353,44	360,58	740.858,00
MLTX	17,98	-0,79%	18,67	19,65	733.582,00
MPLX	54,80	-0,21%	54,78	55,96	733.455,00
CRDF	1,67	0,04%	1,57	1,67	730.614,00
TGTX	34,49	-0,08%	33,72	34,68	729.726,00
CRMD	7,17	-0,14%	7,29	7,48	728.993,00
EVRG	81,58	-0,34%	81,29	82,40	728.475,00
ATNM	1,27	0,17%	1,10	1,14	727.109,00
RSG	210,39	-1,36%	208,79	214,10	726.417,00
TWST	56,13	-1,28%	50,99	59,00	723.267,00
MT	61,63	-0,42%	61,59	62,48	719.798,00
FERG	256,56	-2,30%	256,41	259,66	719.692,00
CBRL	29,35	1,54%	27,18	28,41	718.416,00
JBHT	225,79	-3,81%	225,48	230,19	717.176,00
GLOB	48,67	2,38%	46,06	47,66	712.288,00
ELBM	0,67	0,04%	0,60	0,67	712.152,00
ACM	86,64	1,39%	84,93	86,28	711.520,00
CLBT	12,56	0,70%	11,68	12,29	710.909,00
NNN	44,23	0,18%	43,55	44,22	710.720,00
GMAB	29,25	0,19%	28,91	29,43	710.645,00
AJG	223,24	3,32%	219,60	223,39	709.534,00
OPK	1,18	0,01%	1,17	1,19	709.231,00
BSBR	6,38	-0,08%	6,42	6,57	708.061,00
JANX	14,93	-0,31%	14,94	15,50	704.978,00
REAL	10,57	-0,01%	10,44	10,80	704.710,00
TKO	193,52	-1,82%	194,19	198,94	704.685,00
HLF	16,97	0,30%	15,80	17,09	704.380,00
SPG	202,12	-0,76%	199,94	203,05	704.033,00
IRT	15,64	-0,06%	15,48	15,73	703.884,00
PUBM	9,61	0,82%	8,73	8,96	703.716,00
ORGO	2,59	0,08%	2,35	2,51	702.606,00
CRNC	8,31	0,61%	7,70	7,97	701.855,00
GANX	2,12	0,24%	1,85	2,00	700.510,00
ED	110,43	-1,26%	110,48	111,93	698.206,00
STLD	194,81	-0,50%	194,52	197,83	695.710,00
IMRX	5,62	0,21%	5,39	5,83	695.494,00
LODE	3,12	0,08%	3,03	3,17	695.258,00
RJF	156,69	3,45%	150,50	154,96	695.180,00
VLTO	92,08	-0,32%	90,44	92,64	694.557,00
WAL	79,13	1,52%	76,47	78,28	693.862,00
IFF	71,64	-0,97%	71,07	72,68	692.957,00
PNW	102,97	0,27%	101,38	103,22	688.244,00
PWR	589,27	-5,15%	584,37	599,00	687.354,00
VIST	64,20	-0,36%	63,91	66,92	686.779,00
POOL	226,63	8,64%	216,60	220,46	685.591,00
EPR	56,52	0,46%	54,66	56,45	684.516,00
AVXL	3,21	0,09%	3,04	3,31	684.497,00
RH	129,87	-0,91%	127,00	131,36	681.449,00
LIDR	1,76	0,11%	1,62	1,70	680.958,00
PNR	88,53	-2,31%	90,15	91,49	679.757,00
CDLX	0,99	0,03%	0,95	1,05	678.458,00
YUM	161,99	0,40%	160,21	162,37	677.336,00
WCN	159,81	0,18%	158,64	163,19	676.098,00
EA	203,22	0,37%	202,39	203,52	675.740,00
VRSN	275,18	6,78%	264,24	272,00	675.411,00
SKYX	1,18	0,01%	1,17	1,28	672.930,00
APD	296,23	-0,39%	292,53	297,50	672.627,00
RMD	228,90	-2,00%	228,39	232,32	670.299,00
TRMB	67,15	0,62%	65,71	67,92	665.551,00
CROX	102,70	1,51%	100,49	104,68	664.470,00
URGN	21,28	0,05%	20,42	21,65	658.708,00
BLK	1.052,57	-2,25%	1.040,88	1.074,00	657.660,00
UGI	37,23	0,01%	37,15	37,76	656.694,00
COR	317,54	-2,38%	316,33	321,53	656.162,00
WFRD	99,62	0,00%	99,38	103,37	656.061,00
MXL	21,83	0,31%	20,87	21,63	655.860,00
OSK	140,77	-10,48%	149,63	152,73	651.454,00
VOR	15,59	-0,29%	15,20	16,24	651.245,00
OUT	28,96	-0,16%	29,03	29,49	651.047,00
ELV	310,71	-2,76%	312,88	322,81	650.485,00
AMTM	27,60	0,11%	27,26	27,98	650.336,00
EXR	140,26	-1,17%	139,03	141,71	649.963,00
WING	191,28	-6,80%	186,38	199,30	649.560,00
BIP	37,09	-0,14%	36,71	37,27	648.516,00
VSTS	9,29	0,06%	8,82	9,24	647.499,00
PLTK	3,46	0,10%	3,20	3,37	645.471,00
MANH	130,09	3,53%	125,33	129,22	644.378,00
INCY	97,68	-0,02%	95,76	97,90	644.102,00
ALL	218,45	3,57%	213,00	215,93	643.044,00
WPC	71,52	-0,08%	71,02	71,81	642.954,00
JBL	303,88	-2,00%	303,05	310,70	641.965,00
IQV	177,86	2,38%	171,73	176,40	640.711,00
ADTX	0,42	0,00%	0,40	0,53	639.064,00
SRRK	49,06	-0,51%	48,89	50,34	637.499,00
BR	161,46	2,90%	156,78	159,86	637.153,00
LEU	197,90	4,76%	190,57	204,50	636.050,00
ACLS	117,58	4,51%	111,83	114,84	632.634,00
BDTX	2,82	0,16%	2,60	2,75	631.669,00
ECL	270,51	-2,70%	272,07	276,94	628.348,00
PSIX	82,67	-2,73%	80,00	85,99	625.673,00
DNA	7,81	0,09%	6,79	7,87	623.496,00
SUI	129,16	-0,89%	128,79	130,46	621.905,00
APGE	88,69	0,19%	86,75	89,63	620.385,00
WSM	192,27	-1,57%	193,42	196,20	618.266,00
LQDA	40,09	1,38%	38,34	40,18	618.115,00
VFS	4,23	0,09%	4,05	4,30	616.816,00
AER	147,58	-1,42%	148,66	150,68	616.685,00
FIVE	222,93	3,19%	216,79	222,14	615.458,00
SHAK	102,05	-0,71%	100,49	103,64	613.201,00
AON	328,30	5,27%	320,95	324,43	613.113,00
NICE	101,80	1,01%	100,00	105,75	611.116,00
PCVX	60,51	-2,25%	61,81	63,18	604.852,00
KEX	143,18	0,55%	140,95	143,15	604.558,00
MAIA	1,46	0,09%	1,37	1,43	604.387,00
HCA	487,96	-10,71%	492,46	505,54	601.483,00
XAIR	0,50	-0,07%	0,56	0,66	601.466,00
AQST	4,20	0,04%	4,12	4,26	601.415,00
CVLT	93,67	4,06%	88,03	91,48	599.729,00
VUZI	2,62	0,05%	2,47	2,58	599.211,00
RNG	38,83	1,66%	36,96	38,21	598.180,00
GCT	45,95	0,99%	43,58	45,70	597.736,00
AEE	110,89	-0,92%	110,73	112,32	597.007,00
GD	339,10	-0,75%	337,65	340,65	595.134,00
YOU	51,01	2,62%	47,89	49,96	594.769,00
YUMC	49,80	0,31%	49,28	49,85	594.155,00
MUX	24,74	-0,01%	23,79	24,78	593.347,00
JKHY	153,64	2,31%	151,11	153,24	591.356,00
MOBX	2,85	0,22%	2,44	2,71	590.341,00
SHPH	0,89	0,01%	0,70	0,87	588.354,00
VIRT	50,90	-0,38%	50,55	52,21	588.119,00
HUM	197,83	1,62%	195,55	201,79	586.322,00
SOLV	68,98	-0,06%	67,58	69,31	585.863,00
CLNE	2,30	0,02%	2,21	2,28	585.103,00
CGEN	2,87	-0,01%	2,78	2,94	584.769,00
J	127,12	1,69%	125,22	126,42	584.737,00
EPAM	128,53	1,13%	125,30	128,92	582.896,00
RCI	33,34	0,06%	32,69	33,35	581.588,00
AME	230,19	-4,16%	231,86	236,00	580.904,00
PLX	2,37	0,01%	2,31	2,38	580.860,00
HYLN	1,93	0,03%	1,85	1,94	580.779,00
SEZL	70,82	2,82%	62,51	68,25	579.652,00
GMED	94,35	-0,55%	92,13	96,04	579.421,00
PSQH	0,67	0,10%	0,52	0,58	579.042,00
NFG	90,21	0,28%	89,60	91,38	578.415,00
EFC	12,78	0,06%	12,63	12,77	578.223,00
DAVE	228,66	15,26%	199,75	215,64	576.738,00
INDO	3,36	0,07%	3,09	3,31	576.424,00
PTLO	5,58	0,02%	5,35	5,57	576.316,00
NWS	29,25	0,42%	28,65	29,32	575.545,00
AVAV	197,34	2,81%	192,52	201,98	575.275,00
HIG	139,28	0,49%	137,24	139,24	575.126,00
NUE	190,22	0,16%	188,76	191,62	572.653,00
CATX	4,27	0,02%	4,19	4,42	572.130,00
GNRC	203,69	-8,23%	204,26	213,72	569.883,00
TXRH	163,79	-0,50%	162,12	164,72	563.110,00
WMS	148,24	-7,62%	151,84	156,13	562.619,00
VSEE	0,24	0,00%	0,23	0,25	559.787,00
DOV	215,68	-2,91%	216,92	220,30	559.599,00
WES	40,35	-0,32%	40,41	41,09	556.119,00
CM	107,36	1,23%	104,75	106,19	555.042,00
AUPH	16,00	-0,08%	16,06	16,54	554.100,00
AIOT	3,22	0,08%	3,05	3,15	554.058,00
RIME	1,07	0,02%	1,02	1,11	553.138,00
CNI	110,32	-1,66%	110,57	112,06	551.774,00
BAH	82,51	1,10%	80,75	83,11	550.822,00
CPRX	25,91	-0,28%	25,51	26,45	550.170,00
RBA	103,41	0,06%	102,83	104,10	545.096,00
EGY	5,73	-0,04%	5,63	5,79	543.656,00
WSO	411,61	0,98%	409,40	419,98	538.790,00
CAPR	34,88	0,15%	33,32	34,77	537.767,00
CRSR	6,19	0,05%	5,97	6,14	537.730,00
IRM	113,63	-0,37%	112,15	114,30	531.081,00
TLN	353,21	7,35%	331,27	347,80	530.268,00
RPM	105,95	-2,73%	107,93	109,48	529.642,00
QLYS	85,78	2,74%	81,68	84,41	529.364,00
LMT	610,91	-0,63%	609,06	617,00	528.684,00
ZVRA	10,25	0,48%	9,68	9,86	528.298,00
APPN	21,38	0,70%	20,50	21,71	524.506,00
CRNT	2,53	0,07%	2,39	2,47	523.152,00
NNOX	2,57	0,09%	2,43	2,50	521.803,00
FDS	231,72	8,17%	221,63	229,31	521.392,00
CMI	598,98	-17,02%	612,53	620,48	516.128,00
PODD	202,39	0,93%	198,80	203,59	514.979,00
BWXT	238,73	0,30%	233,52	239,64	514.061,00
ZBRA	230,66	3,93%	226,05	231,21	511.630,00
CDW	129,71	-0,43%	129,77	133,80	511.520,00
GGAL	49,41	0,27%	48,69	50,07	508.723,00
KURA	9,05	-0,09%	8,91	9,23	506.506,00
MAIN	58,31	1,93%	54,50	56,55	503.671,00
LHX	357,03	1,46%	352,07	359,65	503.147,00
SHG	66,38	-1,90%	67,59	68,39	501.406,00
NAMS	33,83	-0,61%	34,32	36,73	500.719,00
WDS	23,62	0,01%	23,51	24,00	498.372,00
IVDA	0,29	0,02%	0,26	0,29	497.264,00
MDAI	1,92	-0,08%	1,85	2,03	496.345,00
ACB	3,69	0,16%	3,51	3,60	496.250,00
VMC	291,77	-5,10%	296,48	299,49	495.625,00
IBIO	2,09	-0,11%	2,18	2,25	495.490,00
BIIB	179,62	0,68%	177,45	181,77	493.816,00
IEP	7,85	0,15%	7,64	7,72	493.682,00
KEYS	326,43	-4,02%	327,37	334,99	490.103,00
NGG	87,80	-1,14%	88,58	89,36	487.039,00
PAYC	124,15	4,30%	118,44	123,28	485.172,00
WST	266,70	-1,35%	260,79	268,09	484.385,00
CTM	0,72	0,04%	0,67	0,71	483.706,00
DKS	218,49	2,25%	211,61	218,42	483.429,00
STE	222,27	-2,55%	223,48	226,11	482.781,00
DVA	143,85	-5,58%	149,10	151,96	482.035,00
MCO	446,51	8,46%	436,22	443,91	480.744,00
TENX	14,06	-0,73%	14,42	15,00	480.135,00
FRPT	68,70	-0,43%	67,88	69,74	478.247,00
CPT	101,29	-0,45%	100,04	102,13	478.064,00
HSIC	77,53	0,27%	75,81	77,63	474.691,00
TRGP	239,00	-0,19%	233,60	240,51	472.981,00
CHPT	6,21	-0,05%	5,94	6,50	472.230,00
SBLK	24,58	0,00%	24,51	25,18	471.856,00
KEP	14,99	-0,35%	15,16	15,43	470.310,00
PSN	56,82	0,82%	55,92	57,42	470.104,00
TRMD	30,18	0,68%	29,47	30,44	469.836,00
SMWB	2,61	0,17%	2,40	2,49	469.663,00
ICHR	63,82	-0,41%	60,50	65,58	467.815,00
GLBE	33,24	1,81%	30,67	31,73	467.006,00
ARQT	24,31	-0,80%	24,22	25,47	465.968,00
PCTY	100,74	2,82%	97,33	101,22	465.290,00
PKG	206,32	-3,61%	208,52	212,20	463.567,00
ASND	241,27	-8,58%	244,81	250,27	463.224,00
ONTO	258,72	-2,89%	253,03	263,39	461.871,00
MAA	124,04	-2,30%	125,02	127,06	459.936,00
ASO	59,43	0,89%	57,31	58,96	459.747,00
SONO	13,97	0,31%	13,29	13,79	457.200,00
XPO	210,77	-1,89%	209,84	217,04	456.015,00
IEX	199,67	-5,24%	203,21	206,46	454.773,00
RNA	14,49	0,47%	13,18	14,05	453.643,00
AMLX	16,89	-0,02%	16,46	17,33	452.059,00
TNXP	14,03	0,69%	12,93	13,89	450.845,00
TLK	18,37	-0,05%	18,12	18,58	448.901,00
IMMX	9,96	0,12%	9,69	10,09	448.590,00
FNV	257,57	0,27%	256,59	265,00	448.099,00
OGI	1,52	0,09%	1,41	1,47	447.503,00
EXPI	6,24	0,09%	5,98	6,19	444.621,00
BCH	40,09	0,62%	39,00	39,80	441.108,00
LFST	6,55	0,04%	6,48	6,58	440.016,00
AISP	2,46	0,15%	2,26	2,39	439.693,00
GGG	85,44	-2,05%	87,16	88,18	439.165,00
TOL	140,21	-1,73%	141,49	143,89	435.289,00
GRRR	12,36	0,55%	11,65	12,07	434.971,00
DPZ	369,42	0,25%	367,50	377,10	433.242,00
DOX	65,59	0,60%	64,86	66,01	432.750,00
INMD	14,22	0,07%	13,99	14,27	426.923,00
PSTV	5,60	0,17%	5,20	6,03	426.305,00
NXTT	2,08	0,46%	1,56	1,70	425.889,00
FVRR	10,62	0,09%	10,37	10,88	424.595,00
NTRS	156,97	1,15%	153,57	155,90	422.547,00
EXPD	143,65	-1,20%	142,42	145,11	421.614,00
IMNM	23,21	0,30%	22,58	23,68	419.272,00
DTE	146,57	-1,18%	145,76	148,35	418.858,00
MHK	103,77	-1,81%	103,72	106,18	418.446,00
REAX	2,60	0,03%	2,53	2,63	416.738,00
FOX	57,37	0,55%	55,41	57,21	416.602,00
WGS	67,32	0,45%	61,60	67,14	416.564,00
SNEX	101,92	-0,31%	99,38	103,05	415.825,00
EH	11,32	0,03%	11,00	11,34	415.645,00
VTS	18,11	0,07%	18,02	18,46	415.251,00
LIF	42,45	2,63%	38,69	41,05	413.013,00
CHRD	130,05	1,01%	128,00	132,75	412.846,00
MTZ	363,10	-2,72%	362,00	371,62	411.303,00
BTM	4,08	0,37%	3,55	4,37	410.237,00
BHC	5,74	0,06%	5,68	5,85	409.327,00
GXO	55,64	-1,14%	56,28	57,96	407.023,00
HUBB	527,17	-18,55%	532,79	548,97	406.460,00
GSIT	6,33	0,08%	6,09	6,36	405.489,00
CRNX	39,64	-0,10%	38,54	40,44	405.231,00
XMTR	46,69	2,99%	42,28	43,99	404.856,00
LSPD	9,47	0,40%	8,98	9,19	403.847,00
HYPR	1,27	0,01%	1,22	1,28	403.219,00
WTW	292,98	4,50%	284,82	290,22	402.232,00
NKTR	82,84	1,58%	78,12	81,43	399.416,00
EYPT	14,47	0,15%	14,24	14,76	397.338,00
LDOS	158,80	2,63%	156,04	158,39	397.011,00
E	54,41	-0,99%	55,05	55,96	396.156,00
PHG	29,07	-0,02%	28,91	29,22	394.283,00
ROOT	51,91	5,60%	45,65	46,86	393.383,00
PUK	30,83	-0,04%	30,61	30,96	385.925,00
UNCY	6,93	-0,01%	6,70	6,95	384.287,00
RY	175,74	0,82%	173,41	174,93	381.548,00
WAT	327,70	-3,39%	323,47	333,47	381.489,00
SGMT	6,00	0,46%	5,49	5,77	380.834,00
ROK	397,34	-7,94%	404,40	412,28	377.650,00
LNTH	83,66	0,93%	81,67	83,95	374.598,00
FMS	22,85	-0,35%	22,99	23,71	369.699,00
MOMO	6,21	0,09%	5,97	6,17	369.489,00
JSPR	1,03	0,09%	0,85	0,96	369.367,00
RILY	7,76	-0,15%	7,70	7,97	369.021,00
IXHL	3,64	0,09%	3,41	3,73	365.781,00
COKE	184,75	-7,34%	191,21	201,82	362.770,00
LRN	93,84	0,30%	91,57	93,84	362.460,00
PH	964,69	-20,58%	983,01	997,42	361.729,00
EQIX	1.049,77	-7,08%	1.044,17	1.060,07	357.648,00
BURL	341,45	6,41%	333,04	338,72	354.641,00
PBA	43,30	-0,18%	43,37	44,00	354.110,00
DGX	192,21	-2,04%	191,16	194,26	352.482,00
JAGX	0,41	0,00%	0,38	0,42	351.178,00
CRL	182,32	2,70%	179,24	183,80	350.315,00
DBGI	1,80	-0,10%	1,85	2,22	348.045,00
FNGR	1,01	0,09%	0,83	0,96	347.521,00
MSI	441,31	1,22%	435,65	442,91	345.366,00
MLKN	16,37	0,13%	15,57	16,34	344.572,00
OLB	0,48	-0,02%	0,43	0,50	342.796,00
NVVE	0,66	0,01%	0,56	0,69	342.506,00
SKT	36,25	-0,41%	36,21	36,74	339.414,00
INUV	1,98	0,12%	1,83	1,94	337.885,00
VVOS	1,45	0,10%	1,22	1,35	334.280,00
SYNA	77,54	0,78%	73,81	77,89	332.498,00
AXSM	184,43	0,25%	178,33	184,22	327.910,00
DFH	13,48	-0,36%	13,82	14,43	327.755,00
HITI	2,45	0,11%	2,32	2,37	327.684,00
PHAT	12,75	0,07%	12,53	13,08	324.099,00
KRP	14,22	0,02%	14,20	14,53	322.721,00
GILT	18,27	-0,47%	18,44	19,03	322.197,00
RACE	358,02	-0,19%	357,29	360,38	320.742,00
GNLX	2,83	0,19%	2,54	2,67	319.557,00
URI	765,58	-5,79%	767,67	782,62	318.300,00
BF.A	30,01	0,34%	29,37	29,91	317.841,00
CBOE	304,26	3,50%	294,89	302,46	317.636,00
ALGN	187,32	2,63%	182,63	187,99	314.530,00
GRMN	265,39	0,89%	261,52	265,21	312.552,00
FTS	56,95	0,03%	56,54	57,08	311.866,00
IMPP	4,31	0,04%	4,24	4,39	310.444,00
MPWR	1.339,51	-23,77%	1.349,01	1.378,55	308.061,00
CALX	49,10	0,26%	47,83	49,21	307.376,00
TURB	1,97	-0,08%	1,93	2,14	306.867,00
CARG	35,92	0,14%	34,96	35,78	298.478,00
BRCC	0,83	0,00%	0,80	0,84	298.339,00
CHH	117,38	0,63%	115,00	119,03	292.846,00
MELI	1.868,73	28,23%	1.836,34	1.878,85	292.368,00
SPSC	55,30	2,77%	52,37	54,70	288.951,00
IINN	0,49	0,02%	0,46	0,52	288.269,00
AMP	469,46	7,40%	454,59	463,90	287.852,00
API	3,95	0,12%	3,80	3,85	287.269,00
PHUN	2,09	0,08%	1,94	2,03	287.240,00
MYO	0,80	0,01%	0,73	0,79	286.511,00
ULS	89,91	0,39%	85,62	89,53	286.471,00
REGN	753,40	-2,11%	743,71	757,68	283.677,00
MNTN	9,63	0,56%	8,76	9,21	281.842,00
RL	370,75	-2,26%	372,12	384,96	281.724,00
AVB	170,75	-0,25%	169,25	171,25	281.568,00
MLM	617,79	-13,11%	630,61	638,25	281.433,00
CTXR	0,86	0,04%	0,81	0,86	281.335,00
HEI	294,10	-5,90%	293,67	300,00	279.923,00
STSS	1,81	0,07%	1,73	1,81	279.370,00
WKSP	1,00	0,00%	0,92	1,04	278.970,00
FFIV	300,13	4,94%	294,46	301,73	278.576,00
GNPX	1,28	0,07%	1,21	1,27	278.407,00
UHS	179,56	-2,39%	180,65	184,01	277.442,00
NOC	678,51	-1,61%	674,55	681,68	276.548,00
SENS	6,88	0,14%	6,73	6,89	275.569,00
RVPH	0,86	0,01%	0,81	0,91	275.226,00
CPAY	326,69	6,12%	310,43	321,86	273.681,00
XFOR	4,26	0,06%	4,14	4,34	273.486,00
BNTX	99,81	1,41%	95,36	99,86	273.153,00
CWEN	40,21	0,07%	39,40	40,27	267.829,00
JTAI	7,23	-0,16%	6,24	7,86	267.236,00
FBIO	2,43	0,00%	2,39	2,47	265.398,00
LH	268,24	-0,73%	262,73	269,45	264.560,00
SSYS	8,48	0,03%	8,45	8,69	264.248,00
STRO	29,85	1,03%	25,27	28,92	263.032,00
AGYS	66,83	1,66%	64,23	67,26	262.559,00
MCK	860,84	-1,95%	857,86	875,53	261.456,00
CINF	163,78	0,37%	162,22	164,09	259.274,00
ATLX	4,56	-0,14%	4,55	4,85	258.553,00
POWW	2,11	0,04%	2,05	2,10	253.957,00
DFLI	2,05	0,02%	1,99	2,20	253.932,00
CPSH	5,10	0,09%	4,83	5,21	251.790,00
AGL	26,30	3,71%	21,31	23,30	251.379,00
RVTY	93,32	-0,28%	92,50	94,71	250.692,00
ENLV	0,82	0,01%	0,78	0,85	248.650,00
STRL	455,48	-9,10%	457,02	472,61	248.086,00
FRT	110,13	-0,08%	108,59	110,70	247.512,00
TDY	632,91	-14,98%	646,68	658,69	246.767,00
PYXS	1,69	-0,01%	1,69	1,84	246.315,00
ATO	186,44	-1,72%	185,28	188,33	243.366,00
CSL	351,74	-6,02%	352,28	361,26	242.811,00
PERI	10,22	0,44%	9,68	10,03	241.367,00
GRAL	49,63	-0,87%	47,66	50,96	239.964,00
LAD	275,69	-6,66%	274,00	282,20	239.534,00
AVY	168,35	-2,61%	170,11	172,07	238.523,00
FIX	1.645,83	-3,58%	1.617,01	1.671,95	233.760,00
SLF	68,16	1,03%	66,26	67,21	233.667,00
FMX	117,44	2,32%	114,34	117,81	233.527,00
ACIC	11,68	0,06%	11,47	11,65	233.427,00
STTK	7,09	0,31%	6,68	6,93	232.428,00
XPON	0,77	0,02%	0,70	0,75	230.638,00
ULTA	540,60	7,56%	527,16	543,29	230.380,00
MBX	32,95	0,16%	32,06	33,75	229.018,00
GL	149,85	1,64%	146,53	149,61	227.595,00
SNA	367,84	-10,16%	377,04	382,29	227.528,00
CYN	1,69	0,09%	1,57	1,63	225.822,00
ABOS	2,70	0,01%	2,55	2,72	225.776,00
SWBI	14,86	0,01%	14,46	14,86	225.581,00
KYMR	88,68	-1,15%	88,55	90,08	225.343,00
TPL	417,65	5,54%	408,52	420,80	222.678,00
OPRT	5,39	0,05%	5,15	5,35	222.337,00
BMO	149,21	0,82%	146,39	148,60	220.693,00
BEP	35,35	0,51%	34,44	35,11	220.632,00
SLAB	211,64	0,57%	210,95	212,00	220.553,00
AMWL	6,28	0,77%	5,32	5,57	219.359,00
NUTX	107,97	0,13%	107,29	112,30	219.234,00
IDXX	582,07	-2,05%	571,07	585,74	219.056,00
RIGL	32,00	0,62%	30,31	31,46	218.299,00
EG	347,06	5,66%	330,33	343,00	217.576,00
SKYE	0,78	-0,03%	0,72	0,83	217.121,00
TMDX	116,50	0,93%	114,00	117,50	216.503,00
TYL	339,28	16,97%	319,45	329,82	212.576,00
HII	400,09	1,95%	394,88	399,17	206.431,00
GOOS	11,47	-0,01%	11,28	11,55	206.132,00
IX	31,94	0,25%	31,65	31,85	203.067,00
MSCI	559,68	13,99%	545,23	556,80	202.815,00
SXI	265,77	-3,98%	269,44	275,64	201.530,00
KB	107,17	-2,41%	107,76	109,69	201.139,00
HHH	65,27	0,27%	64,30	65,29	196.445,00
NNVC	1,14	0,10%	1,03	1,07	194.294,00
FICO	1.031,59	25,17%	1.000,21	1.051,66	194.158,00
GFAI	0,50	0,01%	0,42	0,51	192.924,00
ESS	251,42	0,04%	248,16	251,72	192.113,00
AMR	193,50	6,62%	186,03	194,11	191.317,00
GRWG	1,10	0,01%	1,05	1,09	190.828,00
L	110,17	-0,16%	108,95	110,66	190.580,00
NDSN	273,71	-5,30%	276,80	281,37	188.777,00
ARGX	841,72	13,37%	814,50	835,21	188.068,00
GHM	91,02	-1,62%	92,32	94,97	187.582,00
TM	213,52	1,90%	210,02	212,34	185.430,00
GOLD	45,04	0,54%	43,63	45,59	184.763,00
BSM	13,70	0,20%	13,48	13,87	182.200,00
ICCM	0,35	-0,01%	0,33	0,37	181.678,00
SUN	63,54	-1,02%	64,39	65,75	177.863,00
CASY	737,46	-4,99%	730,25	743,73	175.749,00
DAVA	4,73	0,28%	4,36	4,55	173.615,00
SPAI	4,32	0,23%	4,05	4,42	173.150,00
MDGL	517,92	-6,47%	518,80	539,17	169.692,00
OPFI	8,61	0,14%	8,42	8,59	166.819,00
TDG	1.277,22	-19,56%	1.268,87	1.303,06	163.526,00
CAMT	178,53	-2,22%	178,35	183,62	162.953,00
BLD	387,16	-13,42%	395,70	402,44	162.648,00
AIZ	223,59	1,32%	220,49	223,30	162.493,00
FTK	16,33	0,64%	15,57	16,25	161.992,00
TPST	2,13	-0,13%	2,05	2,27	161.941,00
AGX	600,04	-3,74%	592,13	606,51	160.192,00
SITM	450,64	4,60%	444,50	460,28	160.147,00
BANL	0,43	0,00%	0,39	0,46	159.831,00
NEON	1,56	0,04%	1,39	1,51	159.559,00
XPOF	7,16	-0,18%	7,14	7,58	157.008,00
GIB	74,22	0,72%	73,36	74,75	156.806,00
ARLP	25,90	0,20%	25,31	26,59	151.341,00
FLUX	1,19	-0,03%	1,14	1,25	150.819,00
FCFS	202,13	-0,63%	201,80	205,42	149.546,00
ERIE	243,41	-6,02%	249,43	261,71	147.472,00
ARTL	5,24	-0,18%	5,35	5,81	146.382,00
WRAP	1,43	-0,10%	1,49	1,57	144.920,00
EME	804,80	-9,22%	808,72	823,88	143.703,00
LPSN	3,20	0,20%	2,90	3,06	142.536,00
SWX	91,40	0,00%	90,14	91,67	142.364,00
UI	995,80	2,54%	934,96	991,66	140.460,00
MDXH	2,30	0,03%	2,16	2,34	139.561,00
LMB	88,53	0,77%	85,70	88,23	139.192,00
BMR	1,75	0,23%	1,50	1,56	137.486,00
IDR	39,46	0,42%	37,76	39,11	135.954,00
KNSL	360,37	9,76%	350,03	357,50	133.961,00
BBW	37,14	-0,91%	37,34	38,31	132.672,00
IHG	142,84	-1,29%	142,96	144,91	132.449,00
CURI	3,35	0,06%	3,21	3,31	131.893,00
HCTI	2,49	-0,12%	2,45	2,62	131.507,00
RS	321,52	-1,72%	320,10	328,16	130.463,00
NVMI	512,76	-2,27%	508,57	521,81	130.417,00
IBTA	35,08	1,44%	32,91	33,97	129.932,00
ORN	11,62	-0,26%	11,75	12,06	129.831,00
AVIR	5,83	0,03%	5,73	5,91	128.856,00
MKTX	171,16	0,13%	170,35	174,45	128.201,00
IBG	1,07	0,04%	1,03	1,07	127.976,00
CW	733,45	-9,16%	730,92	748,14	127.071,00
BNGO	1,26	0,05%	1,18	1,23	127.034,00
PNBK	1,34	0,00%	1,30	1,34	126.886,00
SEAT	7,31	0,52%	6,29	6,87	126.822,00
AZO	3.530,35	22,01%	3.480,57	3.524,99	122.009,00
MNPR	57,40	-0,73%	56,44	60,08	121.595,00
ORGN	2,22	0,12%	2,01	2,36	120.022,00
TOON	0,63	0,01%	0,61	0,63	119.593,00
GSL	38,87	0,10%	38,77	39,33	118.408,00
ALAR	6,85	0,52%	6,31	6,64	116.495,00
KOF	103,70	0,85%	102,68	105,66	116.399,00
DGII	54,16	-0,91%	54,61	56,03	116.388,00
MBRX	2,45	-0,05%	2,45	2,72	116.309,00
ALLT	7,19	0,15%	7,00	7,16	110.831,00
WLDS	1,72	0,19%	1,45	1,57	109.585,00
IZEA	4,31	0,02%	4,10	4,30	106.920,00
MLGO	3,79	0,16%	3,51	3,76	106.773,00
BCTX	4,61	0,07%	4,36	4,62	105.348,00
GWW	1.141,42	-14,51%	1.149,50	1.167,02	104.969,00
ONMD	0,88	0,03%	0,85	0,93	103.745,00
ADIL	1,63	0,05%	1,57	1,64	103.017,00
MTD	1.318,53	-23,44%	1.331,81	1.365,79	100.223,00
NMM	69,32	-0,05%	69,08	71,63	100.186,00
HKD	1,71	-0,03%	1,67	1,75	95.402,00
BARK	10,27	0,95%	8,82	9,32	95.033,00
CHT	42,84	0,24%	42,34	42,74	93.924,00
PSNY	21,50	0,67%	20,27	21,22	92.882,00
STEM	10,71	0,36%	10,00	10,54	91.710,00
ESLT	898,91	-21,88%	913,49	931,39	91.441,00
NRSN	0,74	0,03%	0,71	0,74	89.153,00
OCG	0,63	-0,01%	0,62	0,65	89.116,00
CNSP	2,77	0,13%	2,38	2,65	88.958,00
WKHS	2,83	0,14%	2,56	2,84	86.164,00
WW	10,77	0,12%	10,58	11,79	85.726,00
WIMI	2,02	-0,02%	1,90	2,12	84.339,00
BIVI	1,42	-0,04%	1,37	1,47	82.010,00
NVNI	1,26	-0,02%	1,23	1,34	80.448,00
HEI.A	222,70	-3,23%	222,63	227,39	80.352,00
STRA	80,54	1,16%	78,87	79,82	79.116,00
FEIM	57,22	0,64%	55,71	59,00	78.401,00
NSPR	1,35	0,00%	1,33	1,39	76.322,00
INSG	14,15	-0,03%	13,87	14,26	76.054,00
HIPO	27,65	0,48%	26,71	27,32	76.003,00
VSME	0,95	-0,05%	0,94	1,00	75.328,00
BLTE	169,80	-2,15%	171,05	176,44	75.252,00
CENN	4,01	0,12%	3,72	4,30	73.979,00
NEGG	42,03	-1,85%	39,97	44,74	73.603,00
CODX	1,42	0,04%	1,38	1,50	71.832,00
FOR	26,42	-0,16%	26,15	26,75	71.378,00
ATOS	5,65	0,28%	5,23	5,44	69.327,00
GLSI	25,98	-0,16%	25,81	28,15	67.941,00
DOMH	3,07	-0,02%	2,95	3,17	67.131,00
ICU	3,83	0,08%	3,72	4,29	62.187,00
DOGZ	1,38	0,10%	1,22	1,33	61.607,00
WNW	3,18	-0,03%	3,20	3,33	60.182,00
FRGT	0,85	-0,03%	0,82	0,88	59.687,00
CBAT	0,82	0,00%	0,82	0,83	56.388,00
VYNE	0,62	0,00%	0,61	0,63	55.737,00
CLNN	6,36	-0,32%	6,47	6,80	55.679,00
REVB	1,25	0,05%	1,20	1,23	55.562,00
SIFY	12,87	-0,09%	12,43	13,48	55.138,00
ANIX	2,86	0,00%	2,79	2,89	54.033,00
RCMT	29,76	1,19%	28,07	29,31	53.122,00
OTLY	13,01	0,32%	12,57	13,00	52.210,00
DDS	606,43	2,34%	595,27	614,30	51.710,00
TOPS	3,00	-0,03%	2,90	3,10	51.006,00
LIXT	3,11	0,20%	2,88	3,10	47.773,00
SCWO	3,43	0,13%	3,09	3,38	47.265,00
LEN.B	86,55	-0,08%	86,55	88,62	47.197,00
RGC	29,46	-0,66%	30,01	33,50	46.548,00
REBN	2,89	0,03%	2,68	2,95	44.638,00
SXTC	1,89	-0,20%	2,05	2,41	44.575,00
AMRN	14,91	0,35%	13,99	14,64	43.856,00
XBP	2,92	0,31%	2,58	2,89	41.713,00
UAN	123,29	4,07%	118,83	126,50	41.005,00
SPRU	4,09	0,04%	4,00	4,15	40.990,00
SDST	2,80	0,09%	2,67	2,81	40.241,00
MEGL	1,15	0,03%	1,04	1,19	40.198,00
MSGM	4,01	0,14%	3,81	3,97	38.713,00
XXII	2,04	-0,01%	2,01	2,08	38.624,00
DRIO	7,25	-0,31%	7,19	7,77	37.292,00
LOBO	0,58	-0,02%	0,55	0,61	36.979,00
CQP	61,32	-0,62%	60,80	62,13	35.984,00
ORIS	0,57	0,02%	0,45	0,62	34.566,00
CLIK	2,81	0,05%	2,70	2,96	31.951,00
AQMS	4,22	0,19%	3,90	4,08	30.793,00
MKL	1.993,44	27,19%	1.930,86	1.973,44	29.689,00
BBDO	3,66	-0,05%	3,61	3,71	29.506,00
ENVB	1,98	0,03%	1,95	2,03	28.455,00
PAPL	0,63	-0,03%	0,60	0,67	28.303,00
SBFM	1,03	0,06%	0,95	1,02	26.631,00
ZEPP	14,00	-0,13%	13,42	14,23	25.991,00
RVYL	6,15	0,19%	5,82	6,35	25.551,00
AKAN	3,22	0,09%	2,91	3,13	24.396,00
SCLX	6,22	0,28%	5,70	6,17	22.884,00
AIMD	1,62	-0,03%	1,55	1,66	22.320,00
NCNA	2,19	0,02%	2,07	2,20	21.915,00
HTOO	2,88	0,02%	2,85	2,96	21.842,00
CVKD	4,83	0,04%	4,74	5,15	21.654,00
CNXN	63,36	-0,77%	63,94	65,01	20.441,00
EVAX	4,13	-0,01%	4,00	4,17	19.183,00
CRVO	4,07	0,03%	3,92	4,20	18.634,00
SINT	2,74	-0,07%	2,80	2,99	18.287,00
PAVM	9,34	0,18%	9,10	9,67	17.969,00
ARBK	2,96	-0,04%	2,88	3,00	17.821,00
IFBD	1,02	-0,02%	0,99	1,04	17.490,00
PPBT	3,99	-0,01%	4,00	4,15	16.499,00
INBS	2,75	-0,02%	2,45	2,78	15.130,00
FTFT	1,41	-0,05%	1,46	1,60	14.760,00
QNRX	6,45	0,15%	5,83	6,98	13.861,00
AACG	1,01	0,06%	0,93	1,00	13.704,00
INTS	5,41	0,04%	5,25	5,55	13.487,00
GWAV	3,73	0,10%	3,49	3,75	13.401,00
BLRX	2,41	0,03%	2,35	2,48	12.185,00
NVR	6.809,14	-34,74%	6.750,02	6.866,68	12.004,00
VERU	2,46	0,04%	2,35	2,48	10.690,00
RVSN	8,55	-0,24%	8,40	9,00	10.005,00
LOCL	1,34	0,02%	1,31	1,36	9.595,00
AEMD	2,32	0,01%	2,21	2,38	7.736,00
SPRC	3,36	0,13%	3,11	3,32	7.087,00
GRVY	60,98	0,42%	60,50	61,52	6.880,00
FRSX	2,45	0,00%	2,29	2,45	5.560,00
MKC.V	53,23	-0,11%	53,51	55,24	5.412,00
ARBB	4,19	0,06%	3,96	4,25	4.851,00
GGR	4,12	-0,01%	4,13	4,22	4.491,00
PHAR	17,95	0,27%	17,59	18,11	3.907,00
RNAZ	8,94	0,04%	8,68	10,30	3.698,00
YJ	1,77	0,08%	1,55	1,69	3.534,00
TAOP	1,27	0,01%	1,22	1,30	1.992,00
BGLC	2,22	0,05%	2,17	2,17	1.438,00
NVNO	10,93	-0,07%	10,73	11,20	705,00
MGIH	1,47	0,01%	1,42	1,54	486,00
BRK.A	713.403,24	-3.484,82%	714.468,11	719.568,69	156,00
WSO.B	403,05	0,00%	0,00	0,00	26,00

Midas’ın Kulakları

Tümünü Gör

Nis 15, 2026 • 14 dakika once

Beyaz Saray United Airlines ve American Airlines birleşmesi hakkında görüş bildirmedi

Nis 15, 2026 • 14 dakika once

Marcus & Millichap iştiraki 62,6 milyon dolarlık öğrenci yurdu satışına aracılık etti

Nis 15, 2026 • 14 dakika once

St. Louis Fed Başkanı Musalem: Petrol şoku çekirdek enflasyonu yıl sonu yüzde 3'te tutacak

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya