Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
GOSS	0,20	0,00%	0,15	0,21	191.782.572,00
INTC	86,80	-4,83%	86,94	94,98	117.207.562,00
NVDA	197,54	0,97%	195,44	208,75	96.263.467,00
NOK	8,94	-0,34%	8,88	9,37	90.439.929,00
JBLU	5,97	0,54%	5,34	5,66	75.485.753,00
AAL	15,19	0,25%	14,52	15,13	69.288.912,00
PLUG	1,98	-0,09%	2,03	2,16	68.609.304,00
SOFI	16,59	-0,29%	16,69	17,50	67.279.113,00
SPCX	116,71	3,27%	108,66	114,85	66.821.521,00
SXTC	0,05	-0,02%	0,06	0,08	55.275.171,00
AMC	2,73	0,22%	2,29	2,52	53.549.676,00
MARA	11,27	-0,49%	11,44	12,33	52.055.468,00
F	14,86	0,19%	14,34	14,87	51.038.781,00
ONDS	7,65	-0,39%	7,62	8,19	49.533.232,00
NU	14,71	0,18%	14,23	14,69	47.973.678,00
MU	824,49	-74,84%	854,79	935,00	45.506.760,00
T	24,71	0,30%	24,03	24,52	42.353.635,00
GLW	124,83	-18,63%	136,31	148,69	38.051.220,00
RIG	5,03	-0,26%	5,21	5,42	36.913.648,00
SOUN	6,19	-0,23%	6,33	6,73	35.428.030,00
QS	5,16	-0,03%	4,92	5,20	35.196.616,00
PLTR	123,34	-8,25%	125,31	132,41	34.359.903,00
PATH	12,19	0,54%	11,12	11,69	34.020.933,00
IREN	33,52	-2,78%	34,88	38,50	32.363.746,00
AAPL	339,19	2,26%	334,02	339,57	32.351.966,00
LCID	7,69	1,16%	6,29	6,66	32.326.104,00
NFLX	72,74	2,31%	69,86	71,65	32.168.455,00
WULF	16,59	-1,37%	17,33	19,04	32.001.400,00
TSLA	305,94	-3,18%	304,28	317,00	31.443.238,00
SNAP	4,75	0,22%	4,40	4,56	31.188.174,00
PFE	25,20	0,56%	24,44	24,88	30.807.971,00
JOBY	7,26	-0,12%	7,04	7,41	30.559.350,00
OTLK	0,90	-0,16%	1,04	1,42	30.192.461,00
OPK	1,67	0,43%	1,21	1,25	30.019.539,00
ERIC	9,98	0,31%	9,53	9,70	29.403.442,00
SMCI	28,41	-1,39%	28,50	30,94	28.486.854,00
CLF	11,99	-0,24%	11,48	12,29	28.343.728,00
KO	87,79	3,73%	82,50	84,14	27.892.360,00
AMD	459,65	-35,08%	476,93	528,00	27.426.414,00
EOSE	3,36	-0,26%	3,36	3,64	27.362.056,00
GRAB	3,39	0,03%	3,32	3,41	27.269.726,00
APLD	26,41	0,02%	25,77	28,19	27.238.272,00
INFY	12,31	0,61%	11,27	11,80	26.318.753,00
NOW	110,28	4,51%	100,35	108,15	25.639.598,00
CMCSA	24,00	1,19%	22,36	23,29	25.471.462,00
AGNC	11,01	0,37%	10,60	10,70	24.387.323,00
AMZN	231,12	-0,30%	230,99	235,89	24.127.802,00
HL	14,66	-0,53%	14,69	15,35	24.068.791,00
NBIS	166,52	-21,90%	180,83	199,89	23.476.797,00
STLA	5,75	0,04%	5,58	5,71	23.431.129,00
SES	0,53	-0,03%	0,51	0,57	23.198.479,00
CORZ	21,05	0,34%	20,39	22,70	23.041.068,00
MSFT	394,27	5,06%	387,99	394,20	22.868.645,00
MRVL	175,74	-13,45%	181,76	199,79	22.080.255,00
DNN	2,76	-0,17%	2,86	3,07	22.079.423,00
CDE	14,92	-0,44%	14,82	15,47	21.904.534,00
OPEN	3,90	0,03%	3,77	4,03	21.790.735,00
NVTS	10,07	-1,36%	10,83	11,74	21.662.930,00
ORCL	121,12	1,24%	116,80	121,99	20.456.244,00
VZ	48,21	0,90%	46,32	47,56	20.172.197,00
BYND	0,53	-0,02%	0,55	0,58	19.911.783,00
BBAI	2,79	-0,04%	2,78	2,91	19.865.927,00
SMR	8,16	-0,39%	8,06	8,64	19.829.495,00
RXRX	3,00	-0,01%	2,99	3,13	19.733.217,00
LAES	2,34	-0,15%	2,37	2,56	19.641.913,00
RKT	13,82	0,34%	13,27	13,62	19.492.427,00
GPUS	0,12	0,00%	0,12	0,13	19.267.126,00
GOOGL	334,20	7,78%	324,45	330,42	19.170.362,00
CIFR	20,06	-1,58%	20,76	23,91	19.118.595,00
BAC	62,38	0,27%	61,84	62,99	18.885.808,00
QBTS	17,68	-1,84%	17,75	19,54	18.811.429,00
BTBT	1,29	-0,07%	1,29	1,42	18.631.518,00
REPL	5,32	-3,32%	7,37	9,15	18.390.394,00
AUR	6,00	-0,21%	5,98	6,30	18.327.376,00
NIO	4,69	0,06%	4,55	4,63	18.166.050,00
BE	164,72	-23,29%	176,57	197,50	18.160.075,00
UMC	17,35	-1,71%	18,57	20,15	18.137.638,00
CCL	28,15	1,02%	26,67	27,49	18.017.742,00
QXO	14,15	0,01%	13,76	14,19	17.322.923,00
HOOD	91,74	-3,82%	93,20	99,45	17.060.110,00
CLSK	13,36	-0,65%	13,69	14,85	17.045.654,00
WMT	113,31	1,61%	109,89	112,51	16.935.252,00
INVZ	0,44	-0,19%	0,61	0,65	16.662.344,00
HPQ	28,24	1,69%	25,87	26,59	16.576.055,00
PCG	17,89	0,29%	17,50	17,99	16.517.452,00
LYG	6,01	-0,13%	6,06	6,14	16.491.637,00
CSCO	115,77	1,23%	112,74	115,38	16.367.433,00
PYPL	58,15	2,12%	55,48	56,59	16.075.653,00
ACHR	4,79	-0,17%	4,77	4,99	16.039.796,00
IONQ	33,50	-2,43%	34,30	37,17	15.853.820,00
NCLH	21,00	0,97%	19,35	20,17	15.824.161,00
ATAI	7,18	0,00%	7,16	7,20	15.488.188,00
HBAN	17,17	0,02%	17,09	17,53	15.460.953,00
AMKR	46,33	-14,61%	58,55	64,98	15.324.379,00
RKLB	63,18	-3,86%	64,03	68,34	15.078.499,00
BSX	46,51	0,98%	44,59	46,32	14.872.262,00
HLN	10,26	0,32%	9,85	10,04	14.870.688,00
BB	8,03	-0,40%	8,22	8,82	14.553.376,00
HPE	45,16	-3,01%	46,31	49,14	14.452.049,00
KHC	27,18	0,96%	25,70	26,39	14.395.699,00
ALT	2,97	0,00%	2,80	3,03	14.282.776,00
PBR	18,14	0,15%	17,96	18,30	13.701.087,00
NKE	42,80	0,67%	41,58	42,60	13.680.079,00
UBER	70,49	2,35%	65,41	68,34	13.304.945,00
VSEE	0,09	0,01%	0,08	0,09	13.297.190,00
TSM	393,19	-5,87%	388,80	407,43	13.282.577,00
GOOG	333,64	7,19%	324,41	330,10	13.056.011,00
RGTI	14,48	-1,17%	14,88	16,12	13.041.906,00
HTZ	1,82	-0,19%	1,80	2,02	12.696.006,00
STM	50,54	-2,88%	51,62	53,77	12.626.041,00
CAPR	6,32	-0,67%	5,82	7,85	12.585.826,00
HIVE	2,81	-0,15%	2,89	3,07	12.317.665,00
AVGO	383,16	-0,10%	373,50	389,90	12.072.835,00
WBD	25,54	0,23%	25,25	25,76	11.979.661,00
CRM	181,89	8,08%	167,14	176,95	11.691.345,00
RIOT	21,07	-0,89%	21,15	22,91	11.609.346,00
RIVN	16,42	-0,07%	16,25	16,79	11.574.668,00
ABEV	3,12	0,05%	3,03	3,08	11.471.074,00
CPRT	30,66	0,87%	28,21	29,94	11.412.697,00
CARR	62,67	-6,67%	68,05	69,86	11.129.378,00
UPS	105,96	-6,97%	112,37	114,87	11.059.562,00
UWMC	1,88	0,03%	1,82	1,89	11.051.238,00
KVUE	19,77	0,29%	19,28	19,58	10.899.608,00
LRCX	273,13	-18,73%	278,45	309,50	10.891.902,00
IOVA	4,66	-0,25%	4,86	5,16	10.840.003,00
BTG	3,86	-0,02%	3,80	3,95	10.688.833,00
CNH	11,40	0,32%	10,87	11,22	10.575.410,00
CAG	15,49	0,24%	14,80	15,34	10.556.726,00
QCOM	163,05	-6,91%	165,29	171,19	10.453.688,00
ARRY	5,12	-0,40%	5,34	5,55	10.373.785,00
BCS	27,00	-1,56%	28,05	28,67	10.144.826,00
KLAC	193,58	-9,68%	195,56	214,01	10.096.745,00
JD	31,63	0,68%	30,31	30,96	10.057.937,00
IBM	227,06	10,62%	215,29	219,63	10.027.026,00
TTD	18,88	1,00%	17,63	18,44	10.012.283,00
RITM	9,78	0,55%	9,15	9,36	9.919.168,00
VG	12,21	-0,61%	12,74	14,11	9.907.861,00
CPNG	15,46	-0,48%	15,55	16,05	9.680.014,00
EQX	9,14	-0,39%	9,26	9,61	9.582.550,00
SLB	50,13	-1,37%	51,43	53,20	9.560.145,00
MSTR	95,70	-2,87%	94,02	99,16	9.518.207,00
MDT	86,98	2,79%	83,21	85,14	9.412.580,00
KOS	2,37	-0,07%	2,42	2,56	9.408.324,00
HIMS	28,97	-1,22%	28,15	30,33	9.345.829,00
ASTS	55,55	-2,85%	56,15	59,50	9.313.181,00
CNC	63,99	-0,15%	62,53	64,76	9.274.352,00
CTSH	50,26	3,19%	46,18	48,00	9.272.561,00
RDW	8,42	-0,42%	8,58	9,23	9.271.827,00
IBRX	6,93	-0,07%	6,90	7,37	9.180.216,00
GM	89,71	2,68%	84,10	87,08	9.163.134,00
FCX	62,06	-0,61%	61,18	63,53	9.110.976,00
ET	20,11	0,20%	19,86	20,29	9.093.043,00
BTDR	10,36	-0,99%	10,70	11,71	9.021.054,00
AAOI	88,08	-9,76%	92,22	102,95	8.900.475,00
SBET	6,40	0,01%	6,01	6,40	8.893.845,00
TOST	32,19	1,30%	29,68	30,94	8.885.189,00
VICI	27,11	0,38%	26,64	27,18	8.884.336,00
OWL	9,80	0,12%	9,49	9,75	8.836.723,00
LUNR	12,43	-0,89%	12,87	13,62	8.777.082,00
PINS	24,28	0,75%	22,50	23,79	8.749.998,00
SLS	10,28	-0,59%	9,60	11,48	8.686.133,00
XOM	153,46	-1,23%	152,50	155,42	8.558.377,00
POET	6,69	-0,40%	6,75	7,23	8.533.501,00
CMG	33,48	0,27%	32,51	33,38	8.451.497,00
ALLO	1,63	-0,13%	1,75	1,91	8.448.719,00
WIT	1,93	0,01%	1,86	1,99	8.377.597,00
BA	222,01	10,44%	211,15	215,22	8.352.019,00
AG	15,70	-0,51%	15,80	16,54	8.300.239,00
MCHP	76,77	-1,12%	75,56	80,36	8.178.542,00
ABT	107,40	2,96%	103,38	105,86	8.128.794,00
VALE	14,72	-0,06%	14,55	14,79	8.002.731,00
BBD	3,64	-0,01%	3,62	3,66	7.979.456,00
ACI	11,54	0,18%	11,02	11,61	7.886.151,00
DVN	42,79	-0,35%	43,05	44,41	7.799.589,00
CSX	51,34	-0,45%	51,34	53,60	7.729.636,00
RZLV	2,30	0,00%	2,25	2,39	7.726.049,00
KDP	30,96	0,84%	29,72	30,31	7.696.579,00
WDC	458,85	-39,83%	471,32	531,29	7.687.614,00
ORLY	91,29	0,70%	88,08	91,50	7.672.085,00
ACN	163,38	9,31%	149,58	156,84	7.611.523,00
RUN	9,73	-0,26%	9,68	10,24	7.604.777,00
DELL	390,65	-36,23%	411,87	447,88	7.477.548,00
UL	66,89	5,51%	61,02	62,06	7.462.395,00
BKR	58,27	-2,27%	59,84	62,67	7.446.339,00
SHOP	130,42	3,48%	117,81	126,91	7.395.975,00
WLDS	3,96	0,80%	2,62	6,50	7.332.108,00
HAL	31,35	-0,77%	32,00	33,31	7.286.842,00
ONMD	0,66	0,05%	0,59	0,65	7.195.996,00
ITUB	8,35	-0,02%	8,29	8,42	7.142.751,00
LUMN	6,13	-0,13%	6,11	6,43	7.134.085,00
NVO	50,95	1,32%	48,82	49,96	7.116.501,00
META	593,60	-0,38%	593,13	611,26	7.046.536,00
FCEL	19,62	-1,88%	20,30	21,98	6.995.829,00
DIS	98,67	2,02%	95,51	97,19	6.967.540,00
ASAN	8,27	0,51%	7,05	7,93	6.926.379,00
FLEX	112,79	-3,16%	109,41	120,47	6.901.170,00
HDB	23,68	0,47%	23,11	23,38	6.894.916,00
V	369,83	6,79%	358,25	363,66	6.823.820,00
CVE	27,76	-0,26%	27,97	28,64	6.776.102,00
MDLZ	62,38	1,71%	60,07	61,18	6.766.599,00
PACB	1,40	0,03%	1,34	1,41	6.755.156,00
DOW	29,07	0,32%	28,23	29,22	6.741.748,00
GSK	53,63	1,68%	51,73	52,67	6.714.130,00
NLY	23,11	0,54%	22,51	22,78	6.701.739,00
OPTT	0,15	0,01%	0,14	0,16	6.680.788,00
ASX	33,87	-2,68%	34,95	37,81	6.637.267,00
AMAT	480,88	-36,24%	493,64	548,55	6.591.436,00
CNQ	44,45	-0,31%	44,74	45,60	6.516.987,00
SONY	22,62	0,32%	21,74	22,43	6.509.657,00
DHR	199,90	3,44%	189,85	196,63	6.496.918,00
PL	20,34	-0,67%	20,21	21,47	6.489.991,00
VFC	18,08	0,95%	17,03	17,48	6.462.844,00
QUBT	7,71	-0,26%	7,68	8,17	6.460.405,00
APH	144,59	-4,65%	146,75	155,50	6.452.680,00
CVNA	65,32	1,32%	62,14	64,80	6.449.102,00
HST	25,38	0,41%	24,55	25,01	6.437.839,00
DKNG	24,55	0,41%	23,48	24,59	6.406.902,00
PG	149,47	0,77%	147,85	150,25	6.361.477,00
OKLO	39,41	-2,41%	40,10	42,64	6.355.548,00
BMY	63,60	1,06%	62,22	63,44	6.326.888,00
ON	85,08	-3,94%	84,58	89,77	6.285.041,00
PEP	142,36	2,60%	137,01	140,31	6.220.686,00
MBLY	8,37	0,36%	8,00	8,84	6.197.155,00
NXE	9,20	-0,12%	9,14	9,48	6.191.127,00
CLS	343,10	24,75%	289,26	323,55	6.183.305,00
MO	74,79	1,94%	71,92	73,30	6.152.898,00
STX	746,94	-71,25%	781,17	871,00	6.136.642,00
COHR	243,56	-27,94%	256,16	283,20	6.107.769,00
SHEL	86,37	0,03%	86,37	87,62	6.083.308,00
VRT	268,47	-18,94%	272,53	296,71	6.075.055,00
JNJ	267,91	2,12%	261,35	268,80	6.072.698,00
PTON	6,50	0,24%	6,04	6,30	6.062.264,00
ENVX	3,94	-0,30%	4,00	4,24	6.050.112,00
FRSH	11,18	0,34%	10,53	11,12	6.021.752,00
GIS	37,66	1,06%	35,91	36,97	5.996.274,00
TXN	278,56	-0,64%	273,67	284,33	5.995.431,00
ADBE	249,70	11,75%	229,79	242,05	5.937.840,00
GENI	7,36	0,10%	6,77	7,44	5.932.358,00
COMP	11,78	-0,04%	11,40	11,99	5.925.531,00
SLNH	1,20	-0,03%	1,17	1,31	5.912.002,00
TSCO	31,64	-0,16%	31,08	32,23	5.898.951,00
PBR.A	16,09	0,05%	16,02	16,26	5.877.328,00
CLVT	2,37	0,24%	2,08	2,18	5.877.312,00
BP	41,84	-0,47%	42,31	43,03	5.850.366,00
CPB	22,90	0,52%	21,93	22,73	5.846.693,00
SW	51,03	0,96%	48,22	50,12	5.806.947,00
MRK	131,54	0,84%	130,45	132,53	5.785.733,00
ANET	169,10	-1,61%	165,90	176,73	5.756.173,00
NAK	1,47	-0,07%	1,50	1,61	5.749.503,00
FAST	48,04	0,44%	46,96	47,76	5.701.866,00
LYFT	15,34	0,25%	14,37	15,26	5.695.572,00
KEY	22,51	-0,01%	22,40	22,92	5.691.703,00
PR	19,80	-0,44%	20,24	21,09	5.679.105,00
SPCE	2,47	-0,07%	2,50	2,60	5.673.260,00
CRWD	183,40	3,03%	179,50	188,50	5.572.380,00
VTRS	17,84	0,21%	17,28	17,75	5.571.195,00
NEE	89,42	0,61%	88,29	90,16	5.549.274,00
CRML	5,70	-0,35%	5,81	6,21	5.522.967,00
ZETA	21,68	0,94%	19,71	21,01	5.482.712,00
BLDP	2,68	-0,20%	2,78	2,99	5.462.386,00
IVZ	29,17	-0,88%	29,65	30,63	5.460.553,00
EXC	47,49	0,36%	47,05	47,92	5.439.950,00
SAN	13,95	-0,04%	13,82	14,09	5.388.832,00
ENPH	36,41	-1,59%	36,21	38,25	5.386.757,00
C	131,79	-1,27%	131,02	135,35	5.345.138,00
KMI	31,73	0,00%	31,67	32,37	5.319.510,00
SBS	5,56	-0,11%	5,62	5,70	5.307.533,00
TECH	72,12	0,48%	71,58	71,88	5.271.895,00
MP	40,94	-2,14%	41,15	43,22	5.242.638,00
CSGP	30,57	1,36%	28,04	29,92	5.230.711,00
BKNG	197,88	11,02%	180,59	187,34	5.219.476,00
FLNC	12,59	-0,91%	12,92	13,99	5.210.482,00
WMB	70,19	-0,53%	70,57	73,02	5.205.266,00
UEC	9,40	-0,51%	9,65	10,12	5.189.126,00
WFC	86,80	-0,45%	86,90	87,90	5.167.122,00
RR	1,45	-0,05%	1,45	1,61	5.107.677,00
SLDP	2,09	-0,06%	2,09	2,19	5.099.768,00
SE	105,58	1,21%	102,40	105,43	5.017.021,00
UUUU	11,26	-0,45%	11,36	11,89	5.003.406,00
TFC	52,78	0,69%	51,84	52,75	4.977.497,00
U	31,43	0,97%	29,24	30,94	4.942.115,00
RF	31,06	0,33%	30,57	31,20	4.913.474,00
CRGY	10,43	-0,05%	10,44	11,03	4.881.946,00
RCAT	7,34	-0,46%	7,51	8,00	4.874.743,00
PM	201,02	5,40%	192,55	196,79	4.855.757,00
MOS	23,00	0,68%	22,02	22,73	4.846.662,00
GT	7,37	0,26%	7,05	7,31	4.815.027,00
BABA	115,52	0,56%	112,61	115,02	4.807.950,00
EQT	51,51	-0,46%	51,87	52,79	4.790.288,00
EXK	7,72	-0,23%	7,60	8,03	4.784.371,00
WDAY	159,54	11,87%	140,19	150,24	4.773.916,00
DAL	89,36	2,73%	85,74	88,57	4.758.471,00
RTX	217,66	-0,49%	213,80	220,39	4.699.973,00
WU	8,21	0,04%	8,13	8,35	4.691.391,00
AI	8,88	0,05%	8,30	8,96	4.683.494,00
OXY	54,22	-0,67%	54,91	56,49	4.657.901,00
OSCR	31,26	2,93%	28,00	29,29	4.652.981,00
LITE	648,61	-63,99%	697,88	770,30	4.652.692,00
TEM	42,60	-0,31%	42,01	44,38	4.648.659,00
ABNB	151,55	4,62%	143,00	147,03	4.646.844,00
TEAM	100,20	3,94%	89,35	97,73	4.626.413,00
URG	1,21	-0,02%	1,22	1,28	4.611.624,00
SIDU	1,78	-0,08%	1,82	2,00	4.588.982,00
SCHW	105,68	1,56%	102,36	104,29	4.579.428,00
BTI	62,27	1,48%	60,25	61,02	4.551.936,00
ARCC	19,00	0,11%	18,83	19,06	4.492.232,00
WEN	7,59	0,26%	7,05	7,51	4.490.039,00
TME	9,50	0,16%	9,10	9,44	4.464.929,00
CRDO	194,13	-14,38%	197,01	220,00	4.456.716,00
VIAV	35,51	-2,67%	36,82	40,51	4.435.964,00
SBUX	102,82	-0,83%	103,55	105,63	4.431.331,00
CELH	29,33	0,46%	27,52	28,84	4.430.410,00
CHWY	22,94	1,13%	21,20	22,31	4.397.736,00
INCY	130,97	12,07%	117,25	120,71	4.393.852,00
APP	417,37	4,13%	401,45	417,58	4.386.475,00
B	36,81	-0,55%	36,62	37,79	4.382.797,00
IAG	14,31	-0,40%	14,23	14,98	4.369.262,00
DJT	9,80	0,26%	8,80	9,71	4.369.154,00
VST	148,37	-8,75%	155,54	166,15	4.368.230,00
ABCL	5,35	0,10%	5,24	5,50	4.365.431,00
LAC	2,81	-0,09%	2,79	2,93	4.353.795,00
CVX	188,42	-1,47%	188,67	192,49	4.330.283,00
AMPX	9,02	-0,69%	9,03	9,73	4.319.941,00
DX	12,85	0,21%	12,64	12,79	4.282.541,00
TU	10,65	0,24%	10,27	10,49	4.281.803,00
CNP	44,27	0,26%	43,73	44,63	4.280.083,00
PPL	36,25	0,24%	35,85	36,42	4.277.074,00
ORC	6,55	0,05%	6,48	6,63	4.268.209,00
ARM	246,04	-20,16%	251,61	268,20	4.253.691,00
WOLF	21,76	-2,06%	22,26	24,05	4.252.536,00
CXAI	0,13	0,02%	0,11	0,12	4.222.983,00
IBN	30,37	0,47%	29,76	30,15	4.196.668,00
IP	43,90	1,52%	41,99	43,43	4.189.801,00
S	18,34	0,19%	18,01	18,64	4.183.467,00
PANW	321,08	3,43%	316,70	331,81	4.152.544,00
TRU	84,10	6,79%	75,23	78,96	4.124.762,00
GILD	134,56	4,12%	129,43	133,06	4.089.172,00
SNOW	272,09	-1,04%	265,52	278,43	4.082.520,00
INTU	313,85	9,70%	299,63	310,12	4.080.616,00
MS	211,66	-2,86%	210,89	219,40	4.062.785,00
AES	14,84	0,01%	14,83	14,85	4.057.437,00
BF.B	28,91	1,51%	26,27	27,51	4.047.600,00
TXT	90,58	-5,46%	95,52	97,32	4.043.136,00
BAX	24,36	1,03%	22,60	23,40	4.019.621,00
KR	59,55	1,55%	56,80	58,57	4.014.626,00
MMM	181,72	3,68%	173,52	179,29	3.996.758,00
GPRO	0,70	0,01%	0,68	0,70	3.976.139,00
UDR	39,27	0,00%	39,17	39,64	3.974.297,00
SWKS	64,80	1,42%	60,24	63,70	3.963.202,00
GEHC	63,50	2,39%	60,93	62,70	3.951.784,00
MXL	59,38	-5,51%	62,16	71,48	3.943.353,00
LASE	1,03	-0,04%	1,03	1,14	3.931.091,00
LI	13,31	0,69%	12,30	12,66	3.928.430,00
UAA	7,22	0,14%	6,96	7,23	3.912.749,00
INDI	3,20	-0,25%	3,25	3,57	3.897.673,00
COUR	5,86	0,23%	5,44	5,67	3.893.227,00
JPM	356,48	0,31%	352,58	359,05	3.887.541,00
MVIS	0,25	-0,01%	0,23	0,26	3.863.040,00
NWG	17,79	-0,52%	18,05	18,37	3.854.308,00
SUI	123,78	2,30%	120,72	122,96	3.831.438,00
ZTS	77,44	0,53%	75,53	77,65	3.821.836,00
ENLV	2,19	-2,07%	4,02	4,32	3.817.520,00
UAMY	5,17	-0,29%	5,17	5,49	3.804.331,00
UTZ	14,09	0,01%	14,08	14,12	3.794.244,00
ASPI	3,80	-0,26%	3,85	4,11	3.784.653,00
IQV	241,81	27,86%	206,87	213,48	3.776.114,00
AR	33,86	0,02%	33,80	34,86	3.756.333,00
COIN	165,23	-2,17%	160,42	167,87	3.740.734,00
ABBV	266,35	9,54%	256,78	262,10	3.738.707,00
BRK.B	510,76	13,60%	493,97	498,77	3.728.608,00
OCGN	1,22	-0,04%	1,24	1,32	3.724.654,00
PCAR	137,80	4,42%	131,42	134,27	3.721.947,00
HUT	100,41	-4,15%	100,88	112,60	3.721.850,00
RBLX	49,62	1,19%	45,76	48,78	3.702.348,00
TLRY	4,03	0,00%	3,91	4,08	3.698.704,00
NEM	91,75	-1,66%	91,93	94,88	3.671.316,00
MCD	272,50	1,95%	266,80	271,17	3.666.645,00
COP	114,25	-1,25%	115,46	118,49	3.660.776,00
CVS	109,23	2,17%	105,36	107,88	3.652.480,00
MRNA	55,41	-0,32%	54,39	57,07	3.650.867,00
RMBS	87,85	-8,49%	91,46	99,44	3.618.575,00
EPD	38,55	0,46%	38,07	38,68	3.604.065,00
MNST	97,76	2,41%	94,00	95,61	3.603.408,00
NTLA	10,82	0,14%	10,63	11,31	3.592.483,00
DOC	22,93	0,41%	22,17	22,54	3.562.283,00
CTVA	89,64	2,15%	86,95	88,98	3.557.504,00
BX	133,27	0,67%	130,41	135,44	3.551.189,00
PAYX	119,00	3,50%	114,50	116,90	3.548.890,00
JCI	140,66	-2,52%	140,65	144,58	3.548.765,00
NXPI	262,80	-4,52%	262,17	276,88	3.536.985,00
FSM	8,42	-0,14%	8,37	8,68	3.467.882,00
SHLS	8,67	-0,72%	8,83	9,41	3.459.353,00
CAN	0,24	-0,02%	0,24	0,26	3.459.212,00
AA	44,34	0,27%	43,50	44,66	3.452.043,00
NWL	5,25	0,07%	5,17	5,38	3.450.999,00
IOT	37,48	2,13%	33,90	36,50	3.423.438,00
ROL	39,06	-0,03%	38,60	39,63	3.421.208,00
FE	49,71	0,40%	49,18	49,98	3.415.565,00
CIEN	345,20	-31,92%	360,00	388,19	3.410.552,00
PLD	147,88	0,74%	145,35	147,83	3.407.994,00
SATL	3,49	-0,06%	3,41	3,75	3.399.594,00
BORR	3,92	-0,20%	4,09	4,28	3.398.256,00
EXE	88,66	-1,76%	90,21	92,28	3.378.236,00
KD	13,37	0,60%	12,25	12,95	3.337.669,00
SMMT	12,52	-0,60%	13,10	14,23	3.318.659,00
FITB	57,44	0,45%	56,68	58,06	3.317.308,00
SOC	4,12	-0,29%	4,28	4,68	3.316.641,00
CDNS	344,79	6,03%	334,38	342,27	3.312.649,00
BRO	73,22	3,51%	67,88	70,27	3.311.439,00
SAP	179,28	8,17%	167,70	173,37	3.293.150,00
SEDG	39,50	-3,61%	41,08	44,46	3.281.448,00
FTNT	152,03	-0,47%	151,68	157,13	3.267.052,00
FLG	13,88	0,12%	13,63	13,96	3.260.677,00
LVS	48,21	0,47%	46,74	47,89	3.250.745,00
EVGO	1,60	0,03%	1,44	1,58	3.247.991,00
ICE	152,68	3,97%	144,89	148,73	3.241.845,00
GERN	1,47	-0,01%	1,45	1,53	3.205.917,00
VOD	16,36	0,56%	15,79	16,09	3.167.552,00
ULCC	6,20	0,08%	5,89	6,24	3.162.606,00
IBKR	90,75	-1,50%	89,69	94,26	3.153.494,00
FIS	44,72	1,57%	41,93	43,58	3.152.715,00
KIM	26,46	0,08%	26,06	26,55	3.148.369,00
UNH	429,59	12,03%	412,54	422,88	3.148.185,00
PNR	65,80	2,78%	63,08	64,78	3.148.121,00
TER	317,08	-17,08%	319,60	355,25	3.130.958,00
UMAC	19,39	-1,22%	19,09	20,80	3.116.983,00
SERV	4,72	-0,07%	4,65	5,05	3.110.596,00
OUST	33,84	-1,27%	32,88	36,09	3.108.347,00
EW	83,49	0,44%	81,16	84,12	3.101.583,00
PEGA	29,37	0,72%	27,49	29,64	3.097.825,00
GAP	20,18	0,51%	19,08	19,66	3.089.425,00
KGC	23,58	-0,34%	23,42	24,38	3.085.488,00
TGT	144,07	3,73%	137,45	140,91	3.084.549,00
KOPN	3,49	-0,23%	3,50	3,84	3.081.567,00
GEV	938,06	-58,17%	941,87	1.015,22	3.056.269,00
AEO	18,05	0,25%	17,34	17,81	3.055.584,00
DXC	10,85	0,48%	10,15	10,61	3.055.306,00
KSS	19,03	0,53%	17,85	18,65	3.046.831,00
UAL	123,44	2,90%	118,60	123,68	3.042.443,00
NXT	95,08	-8,76%	98,47	104,21	3.032.864,00
UNP	296,95	-2,04%	296,98	306,70	3.028.993,00
REAX	1,71	-0,05%	1,72	1,81	3.022.525,00
TCOM	45,48	0,72%	44,11	45,61	3.013.301,00
MVST	0,76	-0,04%	0,76	0,83	3.004.983,00
MKC	51,47	0,84%	50,44	51,46	3.002.641,00
LUV	46,18	0,83%	44,83	46,96	3.001.277,00
SG	6,34	0,17%	6,04	6,27	2.996.148,00
XPEV	12,72	-0,06%	12,52	12,88	2.992.665,00
SNDL	1,22	-0,14%	1,25	1,37	2.981.583,00
APA	34,73	0,00%	34,36	35,93	2.946.164,00
M	25,11	0,13%	23,72	25,01	2.937.563,00
CAT	839,41	-33,50%	839,58	894,02	2.933.589,00
GNS	0,16	-0,01%	0,16	0,17	2.932.737,00
AS	35,99	0,81%	34,55	35,81	2.925.888,00
TEVA	31,49	0,44%	30,91	31,29	2.919.236,00
TJX	160,17	3,81%	155,15	157,62	2.917.433,00
CFG	72,24	1,15%	70,58	72,86	2.912.722,00
MAS	81,50	0,29%	79,92	81,92	2.911.657,00
ALAB	261,44	-21,05%	267,74	299,23	2.911.072,00
USB	63,95	0,46%	63,22	64,67	2.908.373,00
SANA	3,32	0,04%	3,23	3,47	2.896.561,00
AZN	171,67	2,12%	167,79	173,24	2.880.286,00
ISRG	361,46	4,91%	343,39	359,26	2.878.378,00
NRGV	2,70	-0,24%	2,73	2,99	2.854.025,00
OBDC	11,01	0,10%	10,83	11,00	2.853.645,00
CLOV	4,35	0,08%	4,27	4,45	2.846.924,00
EQNR	38,30	-0,18%	38,45	39,32	2.838.330,00
FSLY	21,01	0,96%	19,40	20,65	2.829.176,00
NUVB	6,57	-0,09%	6,53	6,80	2.819.425,00
RYAN	46,05	2,85%	41,75	43,44	2.785.592,00
MET	97,03	1,88%	94,83	96,00	2.781.353,00
DDOG	251,71	-0,48%	249,00	257,86	2.779.507,00
BBWI	20,44	-0,06%	20,02	20,70	2.753.518,00
NG	5,81	-0,16%	5,77	6,08	2.753.378,00
LYB	58,78	0,16%	57,84	59,20	2.750.866,00
SBSW	8,38	-0,18%	8,31	8,60	2.746.708,00
BEN	33,21	0,02%	32,71	33,66	2.744.663,00
PSEC	2,25	0,02%	2,14	2,29	2.742.921,00
COF	210,32	3,26%	204,97	208,48	2.742.444,00
CL	93,30	1,31%	90,84	92,81	2.741.904,00
PK	15,18	0,16%	14,87	15,28	2.724.022,00
ABAT	2,16	-0,12%	2,21	2,37	2.722.583,00
O	65,95	0,51%	65,31	66,25	2.722.055,00
PDD	85,60	0,76%	83,23	85,75	2.716.882,00
XYL	124,29	4,25%	119,96	121,68	2.709.731,00
BN	42,41	0,36%	41,86	42,51	2.702.775,00
CRBG	32,07	0,36%	31,45	32,01	2.698.491,00
SO	97,55	1,10%	96,30	98,06	2.692.836,00
CCI	76,11	2,00%	73,52	75,20	2.692.465,00
TMUS	184,05	6,90%	177,04	184,33	2.687.999,00
KVYO	18,73	0,98%	16,78	18,24	2.677.702,00
DOCN	114,04	-6,36%	113,97	124,36	2.676.603,00
FROG	76,59	-4,66%	80,18	83,23	2.675.929,00
BW	8,72	-0,69%	9,05	9,93	2.674.169,00
HAS	96,14	5,55%	88,79	90,72	2.655.363,00
SU	63,90	-0,05%	63,59	64,75	2.643.903,00
HD	343,34	7,29%	335,35	341,89	2.638.583,00
PGEN	5,41	-0,01%	5,39	5,69	2.638.535,00
WELL	246,26	-2,18%	248,34	252,17	2.635.573,00
WY	24,46	0,56%	23,88	24,33	2.635.408,00
MFG	10,12	-0,46%	10,46	10,67	2.624.006,00
PHG	25,57	0,56%	24,82	27,20	2.609.552,00
GFS	49,25	-3,90%	50,67	54,47	2.603.515,00
TGB	6,89	-0,23%	6,77	7,18	2.597.841,00
PCT	6,10	0,11%	5,75	6,06	2.577.430,00
TAK	17,55	0,11%	17,42	17,65	2.572.553,00
DOCS	21,25	0,26%	20,62	21,35	2.568.003,00
MNKD	3,88	-0,08%	3,95	4,24	2.565.725,00
SHW	355,40	28,42%	320,00	329,77	2.519.500,00
CHTR	138,45	6,60%	123,83	132,57	2.499.083,00
GE	363,71	2,27%	356,06	365,50	2.498.493,00
VRNS	46,13	-0,58%	45,42	47,27	2.485.374,00
AWK	138,22	3,64%	133,42	136,59	2.483.082,00
GTLB	33,32	0,40%	31,83	33,68	2.479.115,00
RCL	323,87	18,47%	289,21	307,10	2.478.045,00
MAT	15,43	0,63%	14,48	14,82	2.475.405,00
UPST	27,58	0,07%	27,42	28,44	2.470.871,00
AMCR	46,67	1,43%	44,59	45,41	2.470.046,00
D	70,94	0,68%	70,09	71,41	2.469.925,00
SPGI	423,12	-16,90%	431,80	442,99	2.458.880,00
HLT	323,15	-7,54%	326,04	333,78	2.450.853,00
LWLG	5,71	-0,43%	5,70	6,25	2.447.805,00
ADI	369,36	-2,44%	361,67	376,80	2.444.766,00
XYZ	82,06	0,78%	78,80	81,38	2.438.586,00
SYF	76,70	1,40%	73,60	75,39	2.432.707,00
NB	3,99	-0,21%	4,03	4,31	2.411.894,00
ZM	91,26	-0,05%	89,74	91,70	2.398.560,00
DBRG	15,85	-0,02%	15,87	15,92	2.393.943,00
TAP	42,43	1,30%	40,52	41,70	2.388.345,00
BHVN	13,77	-0,75%	14,25	14,89	2.386.040,00
BFLY	7,11	0,07%	6,60	7,09	2.384.148,00
CPRI	16,39	0,49%	15,49	16,08	2.378.231,00
QSI	0,76	-0,02%	0,77	0,81	2.374.226,00
W	92,88	-1,64%	87,60	94,60	2.373.240,00
GME	22,13	0,62%	21,27	21,56	2.370.197,00
SRPT	15,22	-0,67%	15,88	16,69	2.366.684,00
MIST	1,06	-0,08%	1,12	1,20	2.362.935,00
OMC	85,84	3,39%	80,91	82,76	2.361.400,00
PRME	3,04	0,03%	2,97	3,18	2.353.042,00
ALC	69,05	1,78%	67,23	68,37	2.347.426,00
ASML	1.591,07	-64,17%	1.613,34	1.746,70	2.337.714,00
AVPT	13,02	0,21%	12,40	12,94	2.336.477,00
ZBH	95,65	3,59%	90,88	93,29	2.322.091,00
CCJ	86,62	-2,72%	87,75	91,75	2.319.641,00
CGC	0,89	-0,03%	0,90	0,95	2.313.449,00
HRL	25,73	-0,32%	25,35	26,15	2.311.807,00
AMT	172,20	5,61%	165,55	168,23	2.310.161,00
CAVA	64,75	0,23%	61,74	64,94	2.308.194,00
FHN	25,81	0,34%	25,42	25,84	2.294.927,00
ROIV	33,80	-0,92%	34,59	35,58	2.293.411,00
DXCM	75,17	1,82%	72,00	74,59	2.288.679,00
BEKE	16,59	0,20%	16,07	16,39	2.288.148,00
ADM	83,19	0,10%	82,49	84,50	2.279.058,00
NTR	69,53	2,16%	65,76	67,87	2.276.496,00
CMS	75,01	0,75%	73,90	75,20	2.266.317,00
RBRK	72,35	-2,50%	73,61	76,45	2.259.160,00
DOCU	55,84	2,87%	51,22	54,30	2.250.994,00
IR	86,32	1,69%	83,80	85,51	2.240.207,00
DASH	192,74	8,26%	177,29	185,55	2.230.190,00
ETR	113,51	-0,27%	113,13	115,84	2.225.132,00
TDOC	9,20	0,29%	8,77	8,98	2.218.391,00
MUFG	22,45	-0,66%	22,87	23,25	2.216.997,00
VTR	99,30	-0,81%	99,71	100,98	2.207.719,00
FTV	63,81	0,91%	62,18	63,12	2.197.176,00
ETN	387,98	-10,79%	387,50	407,66	2.194.586,00
RELX	37,72	2,06%	35,51	36,07	2.189.556,00
TEL	213,56	6,33%	203,05	207,66	2.186.985,00
BTU	23,13	0,05%	22,31	23,14	2.185.195,00
CLDI	0,11	0,00%	0,10	0,12	2.180.359,00
ADP	265,01	9,89%	251,18	257,74	2.171.051,00
EBAY	116,86	3,61%	109,13	113,53	2.155.350,00
PONY	7,47	0,09%	7,24	7,55	2.152.297,00
LSCC	120,36	-2,69%	118,83	130,10	2.142.192,00
AEHR	70,17	-7,52%	71,61	77,77	2.107.509,00
TSN	61,60	0,90%	59,59	61,75	2.105.595,00
QURE	35,79	-2,46%	38,16	40,00	2.096.776,00
AMGN	391,78	15,90%	374,40	382,28	2.089.893,00
ARBE	0,64	-0,05%	0,67	0,71	2.082.804,00
AQST	3,71	-0,02%	3,61	3,86	2.075.511,00
BYRN	3,93	-0,21%	3,60	4,18	2.074.090,00
ABSI	7,17	-0,40%	7,55	8,09	2.073.027,00
GLOB	34,96	2,31%	32,06	33,54	2.053.647,00
ABR	5,09	0,01%	5,01	5,11	2.052.481,00
ITW	297,19	12,76%	283,68	287,94	2.049.075,00
OKE	88,88	-0,49%	89,39	91,72	2.047.816,00
AMLX	19,16	-0,32%	18,08	19,60	2.045.382,00
GEN	27,55	0,80%	26,33	26,98	2.033.845,00
XEL	80,89	0,18%	80,38	82,06	2.030.854,00
SIRI	31,40	0,20%	30,38	31,49	2.028.937,00
STWD	16,73	0,16%	16,53	16,73	2.019.839,00
PAAS	43,31	-0,81%	43,23	45,00	2.019.285,00
EVLV	5,56	0,11%	5,23	5,50	2.018.168,00
UROY	2,73	-0,02%	2,70	3,00	2.013.492,00
KMB	113,57	2,15%	110,70	112,34	2.005.084,00
MA	560,68	8,63%	542,02	553,89	2.003.015,00
CG	46,18	-0,06%	45,85	47,01	1.991.140,00
VIK	105,10	1,83%	99,55	105,00	1.984.437,00
FND	56,87	1,52%	54,08	56,00	1.983.950,00
AGEN	6,41	0,28%	5,87	6,20	1.981.343,00
ALLY	44,08	0,38%	43,31	43,98	1.980.846,00
VIV	13,26	-0,85%	14,05	14,20	1.966.750,00
XP	16,91	0,18%	16,64	16,96	1.964.991,00
CEG	260,22	-9,83%	267,74	277,19	1.964.841,00
PPG	119,91	1,65%	117,42	120,00	1.960.794,00
SWK	93,95	-0,10%	92,25	94,23	1.955.246,00
STRL	537,15	-97,96%	612,00	677,58	1.950.485,00
TMO	571,70	12,32%	556,01	568,35	1.950.171,00
OVV	58,95	-1,09%	60,06	63,08	1.948.208,00
CTAS	214,67	3,62%	206,35	211,72	1.943.144,00
Z	33,29	1,27%	31,39	32,75	1.934.375,00
CMPS	10,82	-0,46%	11,21	11,77	1.926.962,00
CART	44,98	0,90%	42,62	44,22	1.925.762,00
CXM	6,32	0,23%	5,74	6,20	1.921.494,00
RNG	56,21	2,43%	49,53	55,30	1.918.432,00
WTRG	40,69	1,15%	39,18	40,14	1.917.864,00
BAH	73,06	1,47%	71,18	73,56	1.916.756,00
GEVO	1,50	-0,07%	1,53	1,66	1.914.778,00
SSRM	25,48	-0,82%	25,90	27,26	1.911.760,00
NDAQ	96,09	2,18%	91,04	94,23	1.905.301,00
EOG	140,27	0,07%	140,00	144,46	1.904.831,00
ADSK	237,77	11,46%	212,19	227,67	1.902.470,00
STNE	11,10	0,22%	10,82	11,04	1.896.013,00
WRD	5,78	0,15%	5,37	5,64	1.895.850,00
CHGG	1,07	0,08%	0,94	1,00	1.895.410,00
IVVD	0,59	-0,02%	0,59	0,64	1.894.288,00
AEP	133,79	0,23%	133,28	135,77	1.894.004,00
ETHE	15,43	-0,30%	15,47	15,94	1.891.613,00
HYLN	3,49	-0,34%	3,61	3,93	1.890.181,00
DUK	130,23	1,44%	128,64	130,87	1.888.924,00
NET	266,61	0,81%	257,60	272,45	1.888.750,00
RIO	91,69	-0,21%	90,69	91,99	1.886.048,00
GFI	32,66	-0,24%	32,21	33,14	1.873.645,00
ROST	251,31	7,97%	240,61	244,22	1.869.346,00
LEVI	25,32	-0,21%	24,69	25,55	1.858.131,00
GPN	86,40	2,40%	82,02	84,34	1.850.418,00
EQR	68,53	1,30%	67,21	68,14	1.848.797,00
BRBR	13,64	0,59%	12,76	13,58	1.844.895,00
CRH	103,37	0,59%	100,82	103,47	1.835.510,00
AKAM	112,77	-0,12%	110,82	117,82	1.830.761,00
ALTO	4,43	-0,08%	4,37	4,59	1.830.466,00
HCA	414,97	25,12%	383,63	392,66	1.818.885,00
ASST	11,86	-0,33%	11,61	12,61	1.811.016,00
ENB	55,44	0,12%	55,35	56,63	1.809.774,00
DECK	103,97	6,09%	97,70	100,00	1.809.465,00
DB	35,37	-0,13%	35,14	35,84	1.809.039,00
LOW	216,96	5,42%	209,31	213,14	1.802.252,00
NVAX	7,38	-0,13%	7,49	7,82	1.800.312,00
BILL	46,50	1,53%	44,30	45,72	1.797.923,00
ASM	5,47	-0,23%	5,47	5,79	1.795.511,00
PFG	113,15	1,85%	109,88	111,45	1.788.476,00
NCNO	18,44	0,78%	16,96	18,18	1.781.582,00
CLX	100,00	2,57%	95,74	97,80	1.779.873,00
PBF	61,23	-1,54%	57,95	63,10	1.779.189,00
ARR	16,29	0,09%	16,18	16,44	1.777.940,00
VZLA	3,20	-0,13%	3,22	3,40	1.773.816,00
SNY	45,30	1,31%	43,51	44,50	1.770.237,00
ING	33,29	-0,21%	33,25	33,60	1.760.516,00
FTRE	20,86	1,66%	19,00	19,81	1.757.376,00
TRMB	57,92	2,14%	53,83	55,99	1.753.342,00
HON	247,96	2,25%	242,53	248,01	1.750.872,00
NVT	141,27	-8,01%	142,48	153,03	1.742.846,00
CCEP	110,80	2,13%	105,51	108,85	1.736.734,00
BUD	83,34	2,48%	80,01	81,09	1.736.657,00
TECK	58,60	-1,11%	58,74	60,97	1.734.152,00
UPWK	9,71	0,45%	8,98	9,46	1.733.623,00
ONON	38,02	0,96%	36,67	37,69	1.731.599,00
BHP	83,82	-0,07%	82,69	84,43	1.727.310,00
FIVN	27,05	1,47%	23,51	25,93	1.706.208,00
LULU	119,68	1,93%	115,76	118,37	1.705.459,00
AEVA	14,52	-1,03%	14,78	15,94	1.698.527,00
ALK	48,50	1,03%	46,34	48,25	1.695.677,00
COST	969,42	18,23%	936,66	956,61	1.694.481,00
BCE	21,79	0,55%	21,24	21,54	1.694.239,00
PCOR	48,39	1,76%	43,48	46,83	1.691.585,00
FANG	191,13	-4,54%	195,43	201,71	1.689.007,00
MDCX	0,29	-0,02%	0,31	0,38	1.678.717,00
MRVI	6,92	0,23%	6,66	6,93	1.675.734,00
DHT	18,63	0,35%	17,92	18,47	1.673.386,00
PSNL	11,73	-0,25%	11,57	12,14	1.673.243,00
EPAM	99,62	4,82%	91,17	94,44	1.673.033,00
EU	1,15	-0,04%	1,16	1,24	1.671.206,00
HOG	25,38	0,60%	24,58	25,85	1.669.044,00
VKTX	33,49	-1,35%	34,64	36,12	1.664.263,00
EMR	151,08	1,78%	146,92	150,79	1.661.355,00
NNE	15,99	-0,81%	16,23	17,50	1.660.201,00
PAYO	7,16	0,04%	7,12	7,13	1.659.115,00
CHRW	170,97	-3,45%	173,76	186,11	1.658.527,00
TIGR	4,79	-0,13%	4,74	4,92	1.651.569,00
GMAB	29,17	0,38%	28,56	29,15	1.650.401,00
ZS	151,74	4,44%	144,00	149,45	1.649.349,00
CRNX	83,88	0,03%	83,67	84,00	1.646.295,00
NUE	263,22	15,45%	244,04	251,23	1.643.072,00
LNG	252,30	-3,41%	254,91	264,89	1.641.232,00
RDDT	179,11	-0,40%	172,73	183,88	1.640.902,00
ORLA	9,12	-0,37%	9,25	9,60	1.640.493,00
QSR	75,00	0,59%	72,78	74,90	1.639.730,00
HUMA	0,64	-0,03%	0,63	0,68	1.637.961,00
SYM	41,61	0,10%	40,16	41,75	1.630.145,00
EQH	49,05	0,47%	48,24	49,21	1.629.879,00
SM	29,84	-0,46%	30,28	32,25	1.629.090,00
TSEM	205,22	-19,46%	213,69	235,58	1.628.343,00
TXG	46,19	0,36%	45,01	47,28	1.623.355,00
SOLV	86,19	5,79%	78,77	81,07	1.621.108,00
NRG	127,23	-9,26%	135,40	142,02	1.616.335,00
ATCH	0,18	0,00%	0,17	0,18	1.614.986,00
KKR	102,28	0,61%	100,00	102,44	1.610.147,00
SSNC	77,49	2,40%	73,59	76,08	1.606.486,00
BDX	165,67	6,79%	157,09	160,55	1.603.163,00
INVH	30,23	0,60%	29,61	29,89	1.601.879,00
NFE	0,33	-0,01%	0,33	0,35	1.600.532,00
KTOS	48,00	-1,42%	46,78	49,72	1.595.497,00
APG	39,37	-0,57%	39,42	40,37	1.594.787,00
CP	91,80	0,44%	91,12	92,68	1.592.264,00
BBY	89,09	0,66%	86,28	89,28	1.577.083,00
OTIS	74,04	0,85%	71,73	73,88	1.569.477,00
EA	209,02	-0,06%	208,95	209,25	1.561.592,00
CVLT	123,90	-25,68%	145,48	150,81	1.558.197,00
PROP	0,70	-0,04%	0,72	0,79	1.556.711,00
VERA	33,43	-1,76%	35,16	36,22	1.553.712,00
GROY	2,60	-0,04%	2,55	2,66	1.552.196,00
OTEX	24,62	0,99%	22,71	23,90	1.548.787,00
LIN	515,64	8,68%	506,47	515,00	1.546.869,00
NI	45,99	0,20%	45,68	46,69	1.539.055,00
REAL	11,86	0,19%	11,29	11,83	1.539.052,00
VTGN	0,23	0,00%	0,22	0,23	1.536.349,00
CBRE	147,14	3,33%	140,84	144,54	1.533.880,00
ES	75,49	0,84%	74,53	75,68	1.531.533,00
BEAM	25,65	0,59%	25,04	26,11	1.528.070,00
BLZE	11,89	-0,45%	11,69	12,55	1.527.599,00
BXSL	23,20	0,20%	23,00	23,33	1.526.891,00
PAA	24,33	0,05%	24,25	24,55	1.525.457,00
DLR	195,45	-0,17%	192,00	200,75	1.524.983,00
PYXS	2,97	0,06%	2,62	2,99	1.520.219,00
CRBU	1,48	-0,12%	1,58	1,65	1.519.805,00
AEM	143,69	-2,18%	144,17	147,99	1.517.856,00
TBLA	5,04	0,09%	4,87	4,99	1.517.544,00
LODE	2,89	-0,23%	2,84	3,19	1.509.614,00
MT	67,42	-0,09%	65,91	67,69	1.507.993,00
ARE	53,79	2,43%	50,94	52,21	1.507.485,00
ALGM	44,29	-2,54%	44,01	47,62	1.502.964,00
AXP	335,09	-0,30%	329,79	336,61	1.498.588,00
OKTA	136,24	-1,28%	137,01	142,10	1.495.643,00
CTM	0,71	0,03%	0,63	0,70	1.488.082,00
SPOT	509,54	14,52%	480,69	498,82	1.484.489,00
ARES	127,37	-0,39%	125,83	131,34	1.479.746,00
MGM	46,15	-0,17%	45,62	46,40	1.470.982,00
VLO	302,35	-2,55%	295,72	306,13	1.470.785,00
VRSK	213,22	6,53%	202,24	209,32	1.469.150,00
PGY	16,41	-0,56%	16,59	17,43	1.467.052,00
HIMX	12,03	-0,69%	12,10	12,81	1.462.224,00
LEN	87,12	2,10%	84,78	86,82	1.458.765,00
EC	15,77	-0,04%	15,50	16,04	1.458.671,00
ACM	74,92	4,01%	70,45	71,76	1.452.342,00
ELF	83,21	-0,80%	78,77	84,11	1.450.491,00
ILMN	191,98	3,05%	188,51	195,04	1.446.426,00
REI	1,14	-0,03%	1,15	1,25	1.440.805,00
PSQH	3,62	0,54%	3,03	3,35	1.439.222,00
AIG	80,58	1,44%	79,09	80,27	1.435.899,00
CODX	1,48	-0,59%	1,89	2,15	1.429.658,00
FUN	18,15	0,56%	17,21	18,09	1.429.125,00
CF	122,95	3,18%	119,14	121,98	1.424.374,00
FSLR	201,35	-4,45%	199,13	206,70	1.422.629,00
LLY	1.224,05	27,62%	1.183,45	1.205,05	1.414.709,00
SABR	1,88	0,10%	1,67	1,83	1.411.729,00
LXRX	2,31	0,08%	2,16	2,38	1.409.240,00
HMC	30,20	1,07%	28,86	29,18	1.407.383,00
GDDY	102,47	5,90%	93,68	98,26	1.407.165,00
BCRX	9,67	0,10%	9,58	9,91	1.403.719,00
NTNX	59,27	2,40%	55,61	57,58	1.402.208,00
HUM	386,35	5,03%	376,51	391,41	1.396.721,00
FLUT	108,49	2,69%	103,77	108,65	1.393.302,00
CHKP	138,07	4,83%	130,68	134,99	1.390.070,00
DT	44,09	0,32%	42,35	44,10	1.389.818,00
NWSA	28,10	0,81%	26,74	27,61	1.386.414,00
UA	7,02	0,09%	6,81	7,06	1.384.880,00
NTAP	173,64	3,83%	165,18	171,10	1.382.236,00
CRSP	47,16	0,39%	46,71	48,28	1.380.786,00
TNGX	26,46	-0,27%	26,51	28,09	1.380.149,00
LW	54,07	1,03%	49,61	53,51	1.372.850,00
SLI	2,04	-0,09%	2,10	2,20	1.371.389,00
SGML	9,47	-0,49%	9,63	10,05	1.371.253,00
AFRM	71,87	-1,21%	72,02	73,88	1.370.358,00
DG	125,26	2,01%	118,68	124,47	1.370.065,00
BIDU	104,60	-0,70%	104,84	107,03	1.369.250,00
ALKT	18,14	0,36%	17,16	18,07	1.360.438,00
EL	84,37	1,19%	81,01	83,28	1.354.976,00
LZ	8,20	0,63%	7,19	7,70	1.354.943,00
WOOF	2,83	0,11%	2,63	2,78	1.351.108,00
FLR	49,32	-2,37%	50,52	52,96	1.347.517,00
BROS	64,73	-0,97%	64,51	66,21	1.347.281,00
GS	1.039,46	-8,48%	1.029,00	1.088,50	1.344.032,00
VLTO	97,66	3,36%	92,31	94,37	1.341.002,00
EFX	187,08	9,76%	174,73	180,72	1.331.651,00
STZ	132,69	3,01%	128,28	131,05	1.329.488,00
EVTL	1,34	-0,09%	1,34	1,43	1.326.878,00
ELDN	3,39	-0,18%	3,54	3,77	1.323.939,00
BMBL	3,04	0,07%	2,82	2,99	1.316.560,00
AREC	1,72	-0,04%	1,68	1,78	1.313.645,00
OGN	13,54	0,00%	13,51	13,54	1.310.564,00
BALL	66,80	2,14%	64,13	65,22	1.305.843,00
DDD	2,52	-0,12%	2,58	2,66	1.304.769,00
SYK	345,35	8,67%	331,92	338,79	1.300.863,00
CNXC	25,37	0,80%	22,82	25,25	1.299.926,00
SRFM	0,76	-0,04%	0,78	0,86	1.296.293,00
PEG	79,06	-0,14%	78,81	80,04	1.293.223,00
RCI	34,48	1,68%	32,64	33,17	1.292.510,00
SONO	16,44	0,78%	14,88	15,86	1.291.010,00
TRV	397,05	6,80%	386,66	391,99	1.290.050,00
OSK	148,84	-5,60%	152,79	158,20	1.284.428,00
TNYA	0,75	-0,02%	0,75	0,82	1.283.035,00
CSIQ	13,52	-0,28%	13,24	14,08	1.281.305,00
BRZE	25,10	1,55%	22,42	24,39	1.280.129,00
SYY	85,30	1,27%	83,17	84,36	1.280.032,00
USFD	101,72	2,37%	97,52	99,74	1.279.780,00
DHI	149,90	2,25%	146,76	151,00	1.279.177,00
SNPS	383,11	-6,01%	383,33	395,85	1.277.210,00
TRIP	14,74	0,45%	13,91	14,44	1.275.569,00
TDC	29,45	-0,34%	29,15	30,21	1.270.192,00
PGR	221,11	5,36%	212,15	216,68	1.270.118,00
DNUT	3,27	0,01%	3,18	3,27	1.269.576,00
HWM	286,42	-1,25%	282,81	295,28	1.268.930,00
CZR	29,94	-0,04%	29,87	30,10	1.265.132,00
AKBA	1,26	-0,03%	1,24	1,30	1.261.231,00
INTR	5,62	0,06%	5,38	5,58	1.258.559,00
NVS	159,74	3,74%	155,79	158,08	1.257.366,00
UBS	52,09	-0,43%	51,99	52,92	1.254.350,00
ALB	113,57	-2,65%	113,75	117,19	1.252.613,00
FOXA	57,49	0,84%	55,75	57,67	1.252.330,00
HSAI	15,95	0,52%	15,03	15,50	1.247.941,00
LFST	11,12	0,24%	10,85	11,10	1.247.771,00
RVMD	183,25	-4,98%	186,98	194,56	1.246.158,00
MREO	0,31	0,01%	0,28	0,32	1.244.377,00
GLNG	48,69	-0,28%	47,84	49,17	1.237.801,00
KMX	58,45	0,05%	57,92	60,23	1.235.537,00
WM	241,17	3,28%	237,67	241,13	1.235.032,00
CRSR	10,73	0,21%	9,91	10,58	1.231.382,00
PSX	207,04	-0,69%	200,80	208,95	1.229.516,00
BLNK	0,52	-0,03%	0,53	0,57	1.228.651,00
RELY	23,03	0,36%	22,44	23,12	1.222.666,00
CHD	99,95	1,24%	97,90	99,58	1.215.744,00
FDS	283,32	17,61%	256,27	270,31	1.213.961,00
KSCP	1,54	0,08%	1,44	1,59	1.213.794,00
TGTX	54,94	-0,81%	55,60	57,58	1.212.925,00
HSY	181,56	1,33%	175,28	180,58	1.204.242,00
SVM	9,41	-0,36%	9,43	9,91	1.202.259,00
TTWO	247,26	3,27%	235,62	244,51	1.201.356,00
VLN	1,51	-0,08%	1,53	1,67	1.199.530,00
APPS	8,56	-0,04%	8,42	8,88	1.199.493,00
ECL	282,87	11,73%	269,00	272,29	1.195.278,00
IRDM	45,28	-0,69%	45,33	46,60	1.189.454,00
ODFL	228,27	1,79%	224,49	233,92	1.181.474,00
SMFG	25,57	-0,77%	26,09	26,54	1.181.285,00
ARWR	84,33	-1,19%	85,21	87,93	1.180.840,00
CB	362,79	3,91%	357,23	362,09	1.180.088,00
YUMC	45,57	0,87%	44,08	44,86	1.178.612,00
ZENA	1,32	-0,06%	1,35	1,41	1.178.585,00
TROW	121,44	2,30%	117,08	119,40	1.176.873,00
MPC	309,84	-2,49%	305,39	313,74	1.175.845,00
GNRC	194,01	-3,60%	192,95	207,27	1.170.545,00
ED	112,92	1,44%	111,39	113,36	1.168.495,00
FOUR	53,77	3,81%	49,37	50,51	1.168.393,00
PHM	133,37	2,80%	128,60	132,40	1.164.756,00
CME	259,20	3,88%	251,51	256,65	1.163.063,00
HUBS	236,29	12,96%	209,99	229,39	1.161.885,00
APO	124,36	0,12%	122,28	125,61	1.155.823,00
WIX	57,91	1,61%	52,43	57,50	1.155.310,00
SRE	91,10	-0,11%	91,13	93,15	1.152.429,00
PRCH	12,49	-0,24%	12,01	12,77	1.148.192,00
IRT	16,78	0,36%	16,37	16,70	1.145.404,00
MAR	382,34	-0,50%	377,53	384,20	1.131.249,00
SBLK	27,96	0,89%	26,89	27,68	1.131.137,00
INSM	104,27	-0,34%	104,50	107,37	1.129.317,00
LIDR	1,06	-0,05%	1,08	1,17	1.126.352,00
AU	79,35	-1,13%	78,84	81,43	1.124.417,00
CADL	9,68	-0,28%	9,51	10,20	1.121.661,00
IMMX	8,39	-0,30%	8,58	9,39	1.118.023,00
AMPL	8,85	0,17%	8,28	8,88	1.117.419,00
FIGS	10,28	0,36%	9,57	10,01	1.114.185,00
ROKU	143,88	0,92%	141,67	144,07	1.111.650,00
PII	72,27	-2,33%	72,55	75,92	1.110.458,00
DRI	207,82	3,74%	200,03	204,71	1.106.993,00
EIX	80,21	1,62%	78,24	79,78	1.106.188,00
FFIV	411,46	4,22%	391,54	410,81	1.106.100,00
DUOL	139,98	7,14%	123,38	134,36	1.104.555,00
LNTH	101,13	-6,88%	105,00	109,38	1.102.847,00
PENN	21,14	-0,03%	20,63	21,27	1.102.525,00
VERI	1,04	-0,05%	1,03	1,10	1.101.860,00
MOD	210,12	-20,55%	223,47	246,85	1.098.457,00
ACGL	106,19	2,35%	101,93	104,80	1.095.890,00
AUPH	14,91	-0,31%	15,20	15,77	1.094.552,00
WEC	114,49	0,64%	113,70	115,81	1.088.360,00
UHS	164,47	5,18%	157,00	162,41	1.086.439,00
CABA	2,71	-0,02%	2,67	2,82	1.086.317,00
WHR	38,54	0,95%	37,31	38,79	1.084.459,00
RUM	5,97	-0,08%	5,79	6,07	1.083.800,00
HIG	142,88	2,81%	139,69	141,92	1.080.805,00
APTV	59,09	1,67%	56,37	57,73	1.077.355,00
HUBB	480,13	-18,40%	478,56	499,89	1.073.630,00
RLAY	18,19	-0,46%	18,42	19,42	1.072.414,00
DLO	14,77	-0,18%	14,68	15,11	1.068.175,00
THC	256,77	13,37%	234,23	248,82	1.065.171,00
OUT	32,16	-0,10%	32,01	32,46	1.064.264,00
ETSY	85,73	1,88%	81,11	84,01	1.063.248,00
LNT	74,12	0,18%	73,73	75,17	1.059.786,00
UPXI	0,87	0,02%	0,80	0,85	1.059.696,00
PRM	35,29	1,92%	32,97	34,22	1.059.479,00
BIP	41,65	1,29%	40,06	41,15	1.059.048,00
BNS	88,32	1,45%	86,36	87,76	1.053.191,00
ANNX	4,97	-0,17%	5,13	5,40	1.049.403,00
INV	2,94	-0,09%	2,72	3,06	1.048.658,00
LDI	1,03	0,03%	0,99	1,05	1.046.281,00
EDIT	2,59	-0,10%	2,60	2,73	1.038.484,00
TRGP	263,26	-4,27%	267,11	281,04	1.034.648,00
DLTR	126,66	1,15%	121,89	125,94	1.034.229,00
A	140,70	2,84%	136,14	139,06	1.031.896,00
MPLX	59,40	1,10%	58,27	58,94	1.026.321,00
HMY	15,61	-0,26%	15,53	16,03	1.024.510,00
PNW	105,87	0,52%	104,70	106,44	1.022.980,00
LKQ	26,58	0,32%	25,97	26,42	1.020.776,00
BXP	69,87	0,70%	68,85	69,94	1.017.118,00
EXR	153,15	4,79%	146,95	150,66	1.016.851,00
ARDX	5,06	0,00%	5,06	5,21	1.015.455,00
SIMO	222,23	-22,12%	236,05	274,00	1.013.529,00
AVIR	4,28	-0,54%	4,74	4,92	1.009.012,00
ICHR	68,87	-9,47%	73,95	87,59	1.008.701,00
MTCH	39,30	0,40%	38,45	39,01	1.008.096,00
MOH	199,25	-0,26%	195,01	204,81	1.006.547,00
RCKT	3,21	-0,06%	3,23	3,40	1.006.001,00
SCCO	179,72	0,40%	173,83	180,21	1.005.600,00
MNDY	86,95	4,79%	78,50	83,72	1.005.359,00
ADMA	8,69	0,21%	8,35	8,62	1.004.860,00
WPM	109,89	-2,11%	110,30	113,50	1.003.158,00
VSAT	72,30	-2,59%	72,59	75,32	1.002.814,00
TIGO	95,69	0,29%	94,54	97,30	999.578,00
FRO	38,90	0,34%	38,06	39,29	999.257,00
VUZI	2,23	-0,09%	2,22	2,37	998.606,00
MCK	888,78	38,60%	836,86	856,52	997.984,00
BLDR	72,92	0,19%	72,14	75,72	991.760,00
VELO	9,42	-0,84%	9,65	10,47	985.884,00
MGNI	19,50	0,40%	18,72	19,46	983.721,00
TD	120,18	0,54%	118,72	120,73	982.924,00
CWEN	31,29	-0,80%	31,67	32,56	982.318,00
COO	71,96	1,67%	70,26	71,63	981.719,00
PUK	29,05	-0,34%	29,16	29,80	980.418,00
ALL	270,55	9,32%	258,90	262,24	979.997,00
METC	9,64	-0,51%	9,67	10,68	978.277,00
PTLO	4,64	-0,04%	4,35	4,70	976.441,00
WING	135,00	-2,10%	133,20	139,99	976.161,00
YUM	150,23	2,41%	147,70	150,75	974.342,00
IFRX	1,68	-0,02%	1,68	1,80	972.290,00
GRND	16,44	0,96%	15,19	15,71	971.754,00
SPRY	5,72	-0,04%	5,62	6,06	971.338,00
KEP	11,69	-0,53%	12,13	12,27	970.948,00
CI	304,00	12,89%	286,71	293,33	967.931,00
ONTO	241,67	-20,61%	250,46	276,73	967.296,00
RVTY	111,63	3,70%	107,48	111,25	966.423,00
VRTX	487,28	8,31%	477,99	487,21	966.062,00
TENX	15,71	-0,50%	14,72	16,28	956.942,00
AFL	129,02	2,47%	125,50	126,87	953.960,00
PRMB	23,40	0,52%	22,41	23,09	952.318,00
DEO	88,68	3,52%	83,90	85,83	952.160,00
ELV	384,67	6,32%	372,39	379,34	948.258,00
VEEV	200,86	6,47%	189,11	197,88	944.720,00
KURA	9,27	-0,89%	10,13	10,77	941.567,00
VYX	8,54	0,32%	7,82	8,34	939.968,00
PWR	590,22	-29,97%	603,25	637,26	933.737,00
DXYZ	22,48	-0,56%	22,22	23,49	931.662,00
AMX	25,84	0,12%	25,65	26,14	930.523,00
SJM	123,58	2,49%	117,52	121,67	926.541,00
FDX	312,91	2,38%	308,71	315,99	926.480,00
NNDM	1,48	0,00%	1,46	1,50	924.607,00
TPET	0,26	-0,01%	0,26	0,27	923.583,00
GD	394,47	5,46%	386,47	392,57	914.062,00
FMS	24,72	-0,16%	24,78	25,01	912.123,00
SHAK	62,72	1,16%	58,31	62,02	911.873,00
DTE	147,10	-0,13%	146,84	149,75	907.899,00
INO	1,01	0,04%	0,96	1,00	903.777,00
WCN	168,77	-0,47%	169,26	171,60	902.993,00
CAH	232,95	3,62%	227,03	230,61	900.292,00
HYMC	19,74	-0,67%	19,52	20,85	896.172,00
TWST	87,32	0,78%	85,00	95,31	894.897,00
SFIX	4,20	0,17%	3,65	4,03	894.589,00
LMND	61,30	-0,67%	61,66	63,37	891.021,00
AON	380,37	13,21%	359,80	369,75	884.938,00
LMT	582,18	2,69%	578,00	587,99	878.500,00
CRMD	7,29	-0,32%	7,58	8,12	877.917,00
DGX	235,72	3,77%	224,97	231,95	874.186,00
CRDF	0,81	-0,03%	0,81	0,85	872.323,00
PSA	333,78	9,80%	321,57	329,72	872.117,00
BILI	18,03	0,17%	17,77	18,12	870.645,00
PRU	123,48	1,61%	120,62	122,57	869.315,00
NRXP	3,51	-0,12%	3,57	3,89	867.293,00
IT	156,19	8,54%	143,20	151,14	862.418,00
QMCO	11,34	0,39%	10,59	11,52	861.076,00
BG	117,13	-0,39%	116,83	120,25	855.348,00
SQM	66,63	-2,15%	67,05	70,09	854.904,00
AOS	63,71	1,31%	61,10	62,70	851.632,00
TPR	150,23	2,66%	142,92	147,59	850.949,00
ALLE	160,70	2,60%	153,66	158,40	850.030,00
TTE	84,01	-0,08%	84,15	85,15	849.161,00
WPC	76,10	-0,09%	76,12	77,12	847.088,00
KEYS	307,15	-6,70%	305,77	321,81	845.445,00
BSBR	5,52	0,07%	5,36	5,48	844.502,00
TT	468,74	-14,56%	474,43	488,56	844.283,00
DPRO	4,07	-0,34%	4,26	4,47	836.488,00
AMH	33,89	0,45%	33,28	33,75	835.250,00
GGG	82,02	1,65%	79,10	80,51	832.939,00
ACB	2,72	-0,03%	2,69	2,79	832.915,00
STLD	258,63	8,36%	244,88	250,84	832.793,00
EVRG	86,11	0,28%	85,67	87,29	832.432,00
VSTM	6,16	0,08%	6,07	6,46	829.483,00
OXLC	8,73	0,29%	8,37	8,57	828.658,00
TLN	322,28	-24,79%	340,78	368,00	828.325,00
GSAT	79,05	0,02%	78,80	79,34	826.747,00
POOL	188,36	4,04%	182,72	189,12	824.657,00
CMI	644,89	-16,43%	642,10	671,34	821.626,00
ANF	104,15	4,68%	95,13	99,71	821.112,00
JMIA	5,94	-0,14%	5,96	6,19	815.171,00
WYNN	98,96	-0,67%	98,47	100,81	814.966,00
MFC	44,56	0,50%	43,64	44,13	813.669,00
DKS	209,52	3,89%	203,65	207,85	811.862,00
SPG	237,01	5,37%	229,36	231,73	811.797,00
REG	81,69	-0,63%	81,99	83,01	810.597,00
DOV	202,67	-3,00%	201,99	205,97	809.455,00
FUBO	9,02	0,33%	8,49	8,82	809.232,00
EXTR	30,05	0,10%	29,11	30,18	808.679,00
GORO	1,99	-0,17%	1,97	2,18	808.567,00
BBVA	26,46	-0,14%	26,31	26,59	808.153,00
JBL	304,82	-6,57%	298,35	315,12	807.963,00
CINF	181,58	-2,46%	183,22	186,33	806.893,00
EYPT	11,98	-0,44%	12,17	13,03	806.008,00
RJF	175,61	2,20%	170,64	174,00	802.323,00
NVCR	16,48	-0,57%	16,86	18,15	801.204,00
ONCY	0,79	-0,01%	0,80	0,83	800.807,00
LDOS	118,31	3,37%	112,06	115,56	800.628,00
BKSY	21,81	-0,27%	21,26	22,55	798.600,00
ABVX	124,89	-3,11%	124,00	130,00	798.595,00
GBTC	49,33	-0,97%	49,89	50,87	796.989,00
PODD	167,69	2,74%	164,00	168,77	795.016,00
SKT	42,35	0,55%	41,40	42,08	794.749,00
SN	158,33	5,02%	151,16	154,26	794.382,00
EXPE	293,43	14,47%	265,01	280,76	793.060,00
BAM	47,90	0,36%	46,85	47,81	792.222,00
HSBC	103,65	-0,31%	102,99	104,33	791.475,00
AJG	262,84	9,59%	248,14	255,40	791.349,00
TYL	333,21	17,13%	300,18	323,39	786.972,00
ZVRA	9,54	-0,17%	9,47	9,99	786.457,00
STT	182,35	-2,34%	182,31	187,00	785.988,00
ROP	389,85	14,69%	367,51	380,81	785.274,00
CNI	129,29	0,43%	128,11	130,99	784.602,00
LQDA	86,40	2,00%	83,63	89,72	782.713,00
LYV	180,94	1,49%	178,28	180,76	780.056,00
GWRE	158,08	8,50%	141,76	152,47	779.119,00
YPF	49,69	-1,21%	50,13	50,99	777.104,00
BDTX	1,75	0,02%	1,73	1,85	771.421,00
GLDG	0,83	-0,05%	0,83	0,88	771.144,00
BHC	4,51	0,03%	4,47	4,60	770.505,00
MTZ	313,87	-23,20%	319,52	346,31	767.943,00
GFL	39,17	0,23%	38,96	40,00	767.603,00
SKYX	1,13	-0,03%	1,12	1,21	766.519,00
ZBRA	278,91	14,06%	261,93	268,42	766.377,00
IFF	78,94	2,57%	76,26	77,67	765.186,00
BR	157,71	4,92%	150,01	154,46	764.588,00
FERG	230,06	-3,93%	229,71	236,24	761.952,00
GPC	129,29	1,61%	124,25	128,79	761.846,00
AMSC	28,57	-1,90%	29,19	31,28	757.485,00
PKG	253,01	0,69%	250,29	256,44	755.304,00
CRL	238,63	14,32%	222,68	227,49	755.055,00
VIR	8,77	-0,03%	8,77	9,09	752.962,00
PDYN	5,05	-0,13%	4,94	5,21	752.629,00
COR	319,66	8,52%	308,13	313,90	752.033,00
LTBR	7,85	-0,18%	7,75	8,18	750.229,00
GRMN	251,45	9,13%	240,00	246,71	748.527,00
ATYR	0,49	-0,01%	0,47	0,50	746.869,00
VITL	13,84	0,55%	12,90	13,63	745.715,00
VMC	287,96	3,47%	282,62	287,27	741.260,00
FSCO	4,94	0,02%	4,87	4,94	738.466,00
STGW	7,90	0,18%	7,50	7,79	737.562,00
HNST	3,86	0,02%	3,81	3,90	736.570,00
DE	637,56	13,11%	612,38	628,03	736.039,00
GLBE	38,86	1,10%	36,66	38,22	735.637,00
LFMD	3,87	0,00%	3,68	3,89	732.307,00
MTB	251,91	3,82%	247,05	252,15	732.068,00
VIST	63,97	-2,65%	66,20	68,73	731.076,00
HSIC	85,60	0,91%	84,47	86,56	730.889,00
BIIB	205,15	5,63%	199,83	204,47	725.693,00
UNCY	4,99	-0,14%	5,12	5,50	725.256,00
BJ	97,17	2,47%	92,67	95,84	723.445,00
YETI	51,79	0,88%	50,60	51,29	723.021,00
HOVR	1,76	-0,10%	1,75	1,88	721.776,00
LRN	94,79	4,65%	87,79	91,52	720.740,00
TS	55,76	-0,62%	56,31	57,55	720.078,00
TRP	67,81	-0,49%	68,23	70,20	719.833,00
GRRR	11,71	-0,42%	11,80	12,78	714.625,00
JBHT	278,41	-2,29%	276,42	289,25	714.290,00
FLYW	16,39	0,24%	16,10	16,38	712.060,00
PCVX	54,31	-1,20%	54,12	56,36	709.186,00
EFC	13,58	0,22%	13,36	13,51	708.614,00
LCTX	1,06	0,02%	1,00	1,08	707.009,00
RPM	111,37	3,68%	107,01	109,83	703.542,00
ELAB	0,90	-0,02%	0,84	0,92	700.721,00
BLK	1.101,34	39,20%	1.051,01	1.069,99	698.917,00
RSG	217,87	1,07%	216,04	220,59	698.616,00
ESTC	62,60	1,35%	59,48	62,21	695.131,00
EGY	5,12	-0,04%	5,16	5,43	692.876,00
XFOR	3,85	-0,09%	3,83	4,00	690.921,00
NMR	9,63	-0,16%	9,70	9,88	688.078,00
CRNT	2,16	-0,02%	2,09	2,18	684.968,00
AME	241,95	-0,97%	238,10	243,97	682.982,00
GGAL	48,57	-1,43%	49,43	50,48	681.669,00
CRON	2,85	-0,01%	2,76	2,88	680.530,00
CBOE	298,67	9,68%	277,05	290,32	680.279,00
NRIX	23,82	0,41%	23,23	24,29	679.824,00
CATX	2,85	0,03%	2,82	3,02	679.359,00
DOX	54,86	1,71%	52,79	54,01	678.911,00
PTC	127,83	2,54%	120,33	125,84	678.052,00
XPOF	6,75	0,09%	6,33	6,71	676.055,00
RXST	5,95	0,31%	5,25	5,68	675.995,00
CDW	143,66	5,58%	135,24	138,77	675.104,00
WAB	304,20	3,58%	294,27	303,41	674.661,00
CPSH	3,76	-0,22%	3,89	4,43	674.351,00
RMD	209,37	6,28%	195,80	203,58	673.777,00
AVAV	154,66	0,88%	148,25	156,54	672.669,00
WRB	76,30	0,60%	74,87	76,07	671.196,00
RY	212,10	2,60%	207,51	209,80	664.327,00
NTRA	254,25	-3,78%	257,00	267,27	662.069,00
TVTX	55,72	-1,12%	56,67	59,09	660.418,00
KULR	2,53	-0,11%	2,53	2,65	656.901,00
GSIT	5,53	-0,26%	5,53	6,00	655.999,00
SRAD	14,88	0,21%	14,54	14,84	655.727,00
FTS	58,53	0,25%	58,15	58,88	655.686,00
ANVS	1,68	0,01%	1,63	1,72	655.638,00
PROK	1,53	-0,02%	1,52	1,61	655.598,00
RSKD	5,36	0,11%	5,08	5,28	652.356,00
LII	533,66	-13,28%	542,52	558,13	644.884,00
PLG	1,24	-0,03%	1,26	1,31	644.457,00
AAP	57,76	0,09%	55,41	58,36	642.542,00
APGE	134,15	-0,14%	134,24	134,46	639.444,00
APD	295,45	2,85%	291,38	297,34	638.569,00
PNC	251,44	1,83%	248,21	253,50	635.945,00
TWLO	193,67	-1,12%	191,83	198,72	635.796,00
NNN	49,35	0,16%	49,05	49,79	634.890,00
ASO	50,48	0,57%	47,33	50,26	632.304,00
SKYT	31,25	-0,34%	30,96	32,24	630.136,00
EWTX	40,51	-1,10%	40,80	42,38	629.427,00
VFF	2,04	0,01%	1,93	2,03	628.283,00
DD	140,88	1,04%	137,44	140,03	628.181,00
LH	314,23	12,78%	295,48	301,79	626.408,00
GRPN	28,08	0,53%	26,02	28,00	625.729,00
AMTM	23,40	0,52%	22,49	23,04	625.120,00
IBIO	1,42	-0,04%	1,35	1,47	624.510,00
UGI	37,12	0,22%	36,83	37,42	624.024,00
J	140,38	5,20%	132,52	136,03	623.820,00
AVB	191,67	4,13%	187,47	190,30	623.415,00
FRPT	61,36	1,90%	58,16	60,53	623.400,00
HE	13,15	-0,07%	13,17	13,54	618.336,00
RBA	116,90	0,55%	112,23	116,48	618.312,00
BMEA	1,26	-0,01%	1,26	1,32	616.303,00
PCTY	137,59	7,37%	127,35	133,74	615.482,00
NNOX	0,88	-0,01%	0,88	0,96	609.075,00
FMX	127,88	-4,26%	126,06	132,78	608.754,00
AIOT	3,88	0,04%	3,73	3,86	607.167,00
ABOS	2,23	0,02%	2,18	2,25	605.828,00
FNF	53,86	1,83%	51,51	52,28	603.156,00
MLTX	18,78	-1,10%	19,16	20,00	602.314,00
MBOT	1,67	-0,08%	1,72	1,78	601.578,00
DPZ	352,16	8,58%	335,57	348,60	601.135,00
CAMT	140,50	-11,22%	143,42	152,96	600.082,00
AXON	542,41	16,64%	514,24	533,02	599.384,00
PPTA	17,41	-0,81%	17,57	18,39	599.330,00
MDB	309,15	-0,30%	303,57	314,16	595.351,00
PSIX	27,72	-2,34%	29,29	30,99	592.222,00
WES	47,24	0,55%	46,47	47,50	592.124,00
LHX	305,25	1,94%	301,00	306,31	590.859,00
IRM	126,11	-0,78%	124,71	132,53	590.302,00
CARG	36,21	1,26%	33,62	35,38	589.296,00
DNA	7,67	0,21%	7,35	7,63	589.195,00
BKKT	7,36	-0,22%	7,34	7,81	588.936,00
GXO	53,19	-0,10%	52,21	53,65	587.131,00
SBAC	176,65	4,05%	171,19	174,99	586.402,00
TRIN	17,64	0,24%	17,31	17,52	583.295,00
RILY	6,62	-0,18%	6,59	7,12	583.119,00
IEX	225,16	1,33%	219,25	225,85	581.082,00
MNTS	4,54	-0,25%	4,40	4,83	579.383,00
CLBT	14,93	0,27%	14,45	14,89	577.301,00
MANH	168,60	9,28%	153,91	163,84	577.076,00
WDS	22,20	0,40%	21,69	22,09	573.817,00
FVRR	11,56	0,51%	10,69	11,37	572.279,00
NTRS	180,64	-1,81%	179,98	184,49	572.099,00
LEU	168,98	-6,99%	165,36	176,84	571.466,00
BWXT	169,50	-7,17%	173,01	181,54	568.580,00
MCO	483,80	-2,27%	478,27	491,22	566.287,00
KRP	14,51	-0,15%	14,66	14,90	565.546,00
NSC	341,58	-1,16%	340,68	351,75	565.415,00
NWS	31,82	0,90%	30,52	31,09	564.643,00
INOD	57,71	-1,73%	56,03	59,69	564.532,00
HITI	2,06	-0,07%	2,13	2,20	564.381,00
HYPR	0,92	-0,04%	0,94	1,01	559.517,00
CPT	115,56	2,72%	112,61	113,92	559.146,00
AVXL	2,56	0,06%	2,38	2,54	557.802,00
PEPG	1,80	-0,11%	1,88	2,00	555.639,00
CALX	37,30	0,45%	35,54	37,11	555.467,00
YOU	53,88	0,61%	52,82	55,79	555.005,00
APPN	27,33	1,76%	24,24	26,29	553.550,00
IMRX	4,25	-0,12%	4,33	4,51	552.524,00
PLTK	3,98	0,10%	3,70	3,91	552.066,00
TTAN	79,54	4,69%	71,60	77,46	546.498,00
VSTS	15,41	0,06%	15,27	15,85	545.840,00
CM	119,81	1,57%	117,31	119,12	541.021,00
SMWB	7,13	0,34%	6,49	6,96	539.932,00
AEE	113,05	0,96%	111,65	113,90	539.374,00
MSI	441,62	18,29%	418,61	427,25	538.186,00
NOC	552,80	5,21%	542,22	552,00	538.082,00
MOBX	1,99	-0,01%	1,76	2,05	538.035,00
MPWR	1.296,49	-41,09%	1.284,82	1.364,85	537.960,00
MNTN	9,55	0,23%	8,81	9,48	537.403,00
CROX	135,59	1,00%	132,99	135,80	534.608,00
WFRD	83,99	-1,88%	85,73	91,12	533.876,00
UAVS	0,69	-0,01%	0,68	0,73	533.696,00
PSN	62,13	2,61%	58,80	60,24	532.095,00
OCG	1,85	0,13%	1,60	1,74	530.554,00
FUTU	101,52	-2,86%	101,55	105,50	527.826,00
EXPD	171,89	0,57%	170,71	174,52	525.077,00
TW	104,23	2,19%	100,51	102,34	524.465,00
NNVC	1,62	0,08%	1,51	1,65	524.380,00
IMNM	23,38	0,73%	22,23	23,38	523.711,00
AER	154,16	2,73%	150,77	153,67	522.076,00
AVY	168,78	5,82%	161,05	164,51	521.125,00
EONR	0,48	-0,04%	0,51	0,55	521.076,00
EMN	68,20	0,52%	67,33	68,72	520.793,00
XPO	206,92	-1,18%	203,22	214,03	518.413,00
CLNE	1,92	-0,04%	1,93	2,04	511.455,00
IEP	7,78	0,04%	7,65	7,74	511.251,00
FRT	127,03	-0,09%	125,74	127,72	510.626,00
TOL	153,67	2,70%	150,58	154,39	510.363,00
RACE	389,33	9,28%	372,01	380,71	507.357,00
HII	300,22	12,47%	284,46	290,57	507.194,00
FIVE	207,90	0,69%	203,33	208,35	507.075,00
LSPD	10,65	0,33%	10,00	10,35	507.013,00
WST	338,57	7,32%	325,27	336,72	507.007,00
PAYC	162,06	10,25%	147,38	156,13	505.725,00
TLK	14,41	-0,04%	14,37	14,54	504.761,00
NICE	100,60	5,44%	90,69	95,72	504.275,00
FIX	1.627,09	-103,80%	1.655,26	1.802,00	504.093,00
GIB	71,45	1,99%	67,20	70,06	503.850,00
PBA	50,03	0,14%	49,89	50,93	502.819,00
IMVT	38,80	-1,29%	39,72	40,77	502.655,00
GRAL	63,88	-2,89%	66,15	69,66	498.931,00
DAVA	2,90	0,13%	2,72	2,81	498.436,00
ROK	469,86	3,65%	453,05	467,99	497.891,00
EH	5,20	-0,05%	4,96	5,29	496.042,00
REKR	0,63	0,01%	0,60	0,64	495.630,00
SRRK	48,53	-0,40%	48,21	50,12	494.428,00
MUX	17,14	-0,25%	16,99	17,94	489.053,00
SPIR	11,12	-0,06%	10,85	11,66	488.663,00
WAT	385,73	14,31%	367,67	375,97	488.465,00
SEZL	153,86	-2,47%	151,60	160,00	487.280,00
ALGN	174,36	6,93%	164,75	172,10	487.269,00
NAMS	27,95	-2,28%	30,10	31,29	485.626,00
SNEX	74,02	-0,29%	72,15	76,61	482.844,00
STE	229,21	10,90%	215,77	220,14	482.367,00
ATO	181,06	2,79%	177,57	180,79	477.494,00
TALK	5,23	0,00%	5,21	5,23	472.017,00
WGS	62,20	1,66%	59,06	61,65	471.528,00
FOX	51,49	0,66%	49,99	51,84	470.249,00
TMDX	75,25	0,97%	72,02	74,52	468.515,00
XERS	8,21	-0,01%	8,20	8,47	465.984,00
KEX	146,01	1,03%	143,38	148,80	464.150,00
HLF	12,42	0,25%	11,94	12,29	463.662,00
MAA	135,89	2,49%	133,17	135,05	463.401,00
GMED	79,94	1,70%	75,72	78,95	461.699,00
MNPR	108,43	-1,90%	106,34	112,16	461.548,00
GCT	39,68	0,52%	36,27	39,65	461.522,00
STTK	6,75	-0,30%	7,02	7,70	460.194,00
JKHY	157,45	4,33%	150,84	154,97	455.209,00
NVMI	407,82	-20,79%	414,37	451,39	453.188,00
BEP	31,84	-0,24%	31,78	33,30	452.393,00
IVDA	0,22	-0,01%	0,23	0,25	452.154,00
MAIA	1,24	-0,04%	1,26	1,32	450.816,00
NMRA	1,66	0,01%	1,50	1,71	450.773,00
NRSN	0,59	0,00%	0,58	0,63	448.710,00
WSM	234,69	0,29%	230,27	234,95	448.206,00
NGG	81,21	0,03%	81,11	82,47	448.082,00
XMTR	83,30	-2,66%	84,71	88,54	447.880,00
ALMS	26,96	-0,11%	26,72	29,28	445.749,00
CBRL	52,21	-0,24%	50,20	53,42	445.590,00
SLQT	0,74	0,02%	0,66	0,74	445.447,00
VOR	19,75	0,31%	19,41	20,74	443.763,00
REGN	688,34	21,30%	659,53	678,12	441.959,00
BURL	369,68	11,56%	350,58	359,91	441.895,00
GEO	30,82	-0,15%	30,43	31,20	440.343,00
TKO	186,53	3,66%	181,68	184,78	439.961,00
JSPR	0,61	-0,09%	0,63	0,70	439.337,00
WTW	314,35	11,69%	293,14	303,79	437.820,00
KYMR	106,79	-3,21%	109,93	113,00	435.974,00
CRNC	8,10	-0,17%	8,25	8,92	433.765,00
BRCC	1,03	0,03%	0,99	1,11	431.791,00
GDRX	3,09	0,04%	2,96	3,10	431.457,00
CGTX	0,91	-0,04%	0,91	0,97	429.245,00
ORN	11,93	-0,49%	12,10	13,20	429.131,00
AUTL	1,45	-0,01%	1,46	1,54	425.554,00
BNTX	91,85	0,76%	88,50	92,11	419.705,00
MRX	63,87	-0,73%	63,31	66,17	413.534,00
MSCI	578,68	7,51%	557,50	573,86	410.150,00
VIRT	58,42	-0,44%	58,74	60,97	408.293,00
XTIA	1,49	0,03%	1,45	1,51	406.272,00
INMD	15,42	0,03%	15,21	15,57	405.555,00
DVA	241,00	4,71%	233,56	239,10	403.514,00
AGYS	113,35	10,10%	99,38	107,18	401.691,00
WWR	0,40	0,00%	0,39	0,41	400.271,00
SPSC	68,33	2,66%	62,72	66,26	399.365,00
CRVO	2,60	-0,06%	2,59	2,84	394.545,00
ZIM	24,18	-0,36%	24,45	24,87	394.516,00
ACLS	119,98	-8,21%	122,92	136,64	394.233,00
KODK	8,20	0,15%	7,93	8,38	392.824,00
CHRD	129,31	-2,48%	131,68	135,72	390.247,00
COKE	195,53	9,25%	183,73	188,02	388.959,00
PHAT	11,68	-0,27%	11,49	12,12	388.150,00
L	119,21	0,70%	117,20	119,02	387.408,00
MHK	116,59	1,00%	114,64	117,64	384.970,00
CPAY	383,68	3,94%	374,74	382,78	383.277,00
MLM	582,41	10,24%	566,84	576,46	382.896,00
SYNA	111,24	-5,15%	110,75	117,20	381.548,00
MLKN	23,46	0,91%	22,20	22,92	375.366,00
ARQT	28,27	0,44%	27,54	28,60	375.241,00
NKTR	70,03	-1,32%	69,67	73,98	373.405,00
ASND	251,12	-2,30%	252,93	258,58	371.871,00
TXRH	204,79	4,00%	196,29	201,69	370.110,00
GOOS	9,24	0,12%	8,88	9,12	366.007,00
ODD	17,07	0,63%	15,63	16,53	360.752,00
EPR	64,46	1,03%	63,06	64,59	359.311,00
SITM	491,15	-31,97%	507,13	562,00	359.013,00
WSO	362,67	-1,75%	363,07	369,34	352.509,00
BBDO	3,29	0,04%	3,18	3,25	352.217,00
PLBY	1,25	0,01%	1,23	1,29	350.453,00
MQ	18,05	0,44%	17,20	17,85	348.894,00
FBIO	3,33	0,06%	3,23	3,51	347.067,00
NFG	81,39	0,64%	80,66	82,03	341.481,00
GL	177,99	3,62%	173,13	176,21	340.782,00
WAL	83,43	0,65%	82,71	85,09	340.417,00
FNV	211,11	-3,27%	211,42	217,10	338.366,00
RH	176,58	-3,06%	178,30	185,33	338.049,00
TOVX	0,21	0,00%	0,21	0,23	335.896,00
OPFI	9,66	0,23%	9,19	9,44	333.169,00
POWW	2,20	0,04%	2,07	2,21	332.644,00
MOMO	5,88	0,00%	5,87	5,99	331.459,00
EME	708,27	-34,11%	725,88	761,95	329.209,00
MMYT	53,26	0,85%	50,57	52,55	329.045,00
GILT	10,68	-0,33%	10,74	11,15	327.992,00
JANX	14,78	-0,80%	15,29	15,95	327.624,00
URI	1.101,04	-26,23%	1.112,67	1.138,74	326.009,00
ULTA	499,64	18,88%	474,46	484,60	324.294,00
SENS	4,88	-0,13%	4,96	5,14	323.477,00
BMO	180,43	1,93%	176,98	179,95	322.901,00
FTK	23,33	-1,04%	24,01	26,35	322.873,00
DAVE	394,30	-11,45%	397,81	417,23	322.800,00
IHG	162,02	2,52%	158,42	159,95	319.142,00
TRON	1,59	0,02%	1,48	1,59	317.558,00
TNXP	10,04	-0,33%	9,99	10,58	316.193,00
PH	989,31	2,93%	975,49	998,97	314.348,00
HHH	66,94	0,99%	65,93	66,90	313.401,00
QLYS	136,14	1,44%	134,64	140,60	313.338,00
SDGR	15,26	-0,02%	15,00	15,50	313.298,00
FEIM	67,98	-2,66%	67,75	75,00	313.296,00
VRSN	283,31	8,66%	272,92	284,80	313.285,00
SUN	75,86	1,35%	74,00	75,21	312.995,00
MAIN	54,93	1,17%	53,47	54,34	312.654,00
MBX	58,79	-2,49%	60,40	64,78	311.700,00
LIF	56,06	2,23%	51,69	53,86	310.595,00
GRWG	1,47	-0,01%	1,34	1,51	306.779,00
MLYS	26,78	-0,46%	27,11	28,19	304.762,00
BTAI	0,84	-0,02%	0,84	0,88	303.682,00
KNSL	369,13	7,58%	344,27	364,06	300.452,00
TSSI	9,37	-0,46%	9,52	10,23	297.817,00
FCFS	206,06	-0,68%	195,24	207,27	297.766,00
SURG	0,24	0,00%	0,23	0,26	295.023,00
GPCR	47,80	-0,89%	48,69	51,30	292.750,00
VFS	2,99	0,03%	2,86	2,96	291.262,00
ACIC	10,90	0,49%	10,29	10,46	290.490,00
KITT	0,85	0,05%	0,75	0,80	286.012,00
AGL	97,14	-1,30%	92,78	101,92	285.460,00
RANI	0,82	0,01%	0,78	0,87	285.143,00
AMP	546,41	8,41%	530,91	543,25	284.775,00
EQIX	1.050,08	3,82%	1.041,78	1.085,71	284.751,00
SDST	1,28	-0,16%	1,43	1,63	284.597,00
AISP	1,91	-0,06%	1,91	2,08	282.582,00
FICO	1.337,05	56,44%	1.250,00	1.301,00	279.424,00
CHRS	1,45	-0,01%	1,44	1,50	276.754,00
AGX	520,10	-23,19%	523,49	574,16	275.506,00
HEI	361,83	4,84%	351,81	361,70	274.757,00
HUBC	1,06	0,03%	0,98	1,09	273.889,00
WKSP	0,60	-0,04%	0,62	0,69	272.020,00
INSG	6,80	-0,22%	6,66	7,10	271.162,00
ELBM	0,51	-0,01%	0,51	0,52	270.108,00
WMS	144,40	1,27%	140,76	147,02	269.932,00
AXSM	232,89	-5,02%	237,08	245,50	269.603,00
GANX	1,74	-0,13%	1,77	1,89	269.484,00
DFH	16,04	0,40%	15,57	16,89	266.656,00
AIZ	281,65	4,70%	276,78	279,15	266.610,00
WRAP	1,72	-0,08%	1,68	1,84	266.509,00
CTXR	0,51	-0,01%	0,49	0,54	263.565,00
OPRT	5,76	0,05%	5,62	5,81	263.170,00
KB	115,59	-2,64%	117,05	118,90	262.816,00
IDXX	567,96	11,93%	548,00	563,86	260.521,00
ULS	91,36	1,29%	87,02	90,38	260.515,00
RL	379,53	-0,42%	374,23	383,57	257.709,00
STRA	81,74	3,41%	76,09	78,93	256.644,00
IDR	28,96	-0,05%	27,66	29,46	255.711,00
TRMD	29,97	0,17%	29,12	30,07	255.646,00
ARQQ	17,52	-0,67%	17,17	18,99	253.330,00
SLF	84,23	1,30%	82,36	83,05	252.895,00
TM	185,55	3,40%	180,79	182,46	252.248,00
CHH	115,12	1,93%	111,46	114,07	246.307,00
PERI	9,59	0,16%	9,35	9,56	244.751,00
ESS	295,62	4,95%	290,16	294,98	243.424,00
CSL	345,28	4,61%	338,80	349,24	240.196,00
MELI	1.862,02	41,23%	1.818,51	1.855,44	236.816,00
SWBI	14,67	-0,23%	14,68	14,98	236.708,00
PLX	2,34	-0,07%	2,36	2,46	236.485,00
MKTX	121,19	3,37%	116,25	118,35	236.290,00
URGN	41,16	-0,30%	40,10	41,96	236.172,00
ARLP	25,97	0,36%	24,55	25,81	236.085,00
ANIX	3,50	0,04%	3,33	3,82	231.033,00
NRDY	0,86	0,01%	0,82	0,87	229.493,00
CASY	857,21	4,01%	840,42	867,43	229.045,00
TDY	647,61	-4,97%	642,30	660,05	224.101,00
ATLX	2,73	-0,16%	2,81	2,95	221.050,00
DFLI	1,35	-0,07%	1,35	1,48	218.085,00
SGMT	7,18	-0,27%	7,03	7,59	218.049,00
TOPS	0,74	-0,04%	0,77	0,84	216.660,00
E	50,40	-0,23%	50,52	51,17	214.664,00
VTS	15,12	-0,11%	15,21	15,57	213.496,00
BSM	14,76	-0,15%	14,57	15,02	213.490,00
GFAI	0,32	-0,01%	0,32	0,37	209.924,00
OTLY	14,86	0,56%	13,39	14,49	209.093,00
BF.A	29,32	1,40%	26,70	28,02	208.289,00
SNA	419,60	12,22%	403,62	407,83	201.352,00
LOBO	0,76	0,01%	0,68	0,74	201.054,00
MDAI	1,57	-0,08%	1,64	1,70	199.831,00
TOON	0,59	0,00%	0,56	0,59	199.442,00
INUV	1,00	0,01%	0,95	1,04	198.659,00
MYO	0,98	-0,08%	0,99	1,07	198.060,00
LAD	357,95	12,44%	342,01	350,26	196.385,00
SSYS	7,96	-0,10%	7,95	8,21	194.934,00
SLAB	217,40	0,11%	216,82	217,80	193.342,00
HEI.A	260,94	1,50%	254,81	261,17	192.854,00
RS	411,91	7,63%	402,13	410,37	192.831,00
CHPT	5,27	-0,14%	5,12	5,42	192.323,00
TDG	1.303,38	18,32%	1.247,65	1.291,86	191.941,00
FLUX	0,56	-0,07%	0,60	0,64	190.832,00
ARGX	877,03	-13,05%	888,29	919,16	190.527,00
JTAI	1,81	-0,15%	1,91	2,07	188.168,00
SKYE	0,62	-0,01%	0,62	0,66	186.599,00
VVOS	0,42	0,02%	0,39	0,42	183.281,00
GOLD	39,88	-1,24%	39,51	41,26	182.652,00
NDSN	302,24	4,91%	294,00	300,00	179.541,00
API	3,94	-0,05%	3,87	4,00	179.358,00
ROOT	60,30	0,65%	58,46	60,57	178.785,00
ORGO	2,56	0,01%	2,41	2,60	178.457,00
BNZI	1,92	-0,20%	2,09	2,28	177.010,00
SWX	93,29	1,29%	91,92	93,11	176.472,00
ALAR	1,77	-0,11%	1,82	1,93	175.811,00
BFRG	0,60	-0,02%	0,57	0,61	174.675,00
NXTT	0,61	0,00%	0,61	0,75	172.232,00
EG	399,11	9,80%	385,00	390,53	171.700,00
AMR	146,04	0,43%	140,00	147,16	168.690,00
VERU	2,22	-0,06%	2,28	2,40	167.823,00
FNGR	0,27	0,00%	0,26	0,28	160.158,00
ERIE	240,87	12,60%	224,06	231,56	158.885,00
TPL	392,06	-4,56%	395,61	421,16	158.407,00
STRO	23,18	-0,83%	22,98	24,35	155.991,00
INDO	2,70	-0,05%	2,64	2,88	148.716,00
SHG	69,60	-1,90%	71,12	72,33	148.223,00
MDGL	537,22	-14,03%	548,68	566,18	147.846,00
CGEN	2,26	-0,13%	2,28	2,39	147.607,00
GSL	43,47	0,30%	42,92	43,89	147.297,00
CURI	2,54	0,10%	2,37	2,47	146.882,00
FTFT	1,00	-0,11%	1,08	1,19	144.717,00
GWW	1.389,85	-8,29%	1.374,94	1.398,97	144.110,00
PUBM	13,10	0,31%	12,69	13,02	142.081,00
SXI	295,42	-14,26%	299,61	312,30	141.848,00
IMPP	4,73	-0,08%	4,71	4,90	138.492,00
IX	39,20	-1,02%	40,15	41,00	136.851,00
KOF	107,86	-1,24%	102,31	109,74	136.235,00
PAPL	1,18	0,04%	1,02	1,15	133.690,00
WATT	13,11	-1,13%	13,85	14,84	131.731,00
TPST	0,89	-0,05%	0,91	0,98	131.542,00
WW	13,91	0,06%	13,35	14,15	129.635,00
DGII	66,91	-0,78%	65,52	68,69	129.486,00
GNLX	2,91	-0,04%	2,89	3,00	128.746,00
HIPO	30,22	1,03%	28,21	29,20	128.252,00
PSNY	13,89	-0,16%	13,74	14,56	127.700,00
LMB	72,31	-2,03%	71,87	74,63	127.465,00
OMEX	0,68	-0,02%	0,69	0,72	125.582,00
CBAT	0,50	-0,01%	0,50	0,52	124.786,00
DDS	589,55	14,58%	568,56	584,11	124.161,00
CW	727,25	-16,47%	726,11	764,35	121.930,00
RGC	6,00	0,17%	5,63	6,20	121.872,00
ALLT	7,69	0,06%	7,61	7,94	121.648,00
BBW	35,93	1,85%	33,74	34,71	111.981,00
MTD	1.386,48	50,55%	1.313,70	1.341,58	110.751,00
GLSI	13,38	-0,06%	13,15	14,08	110.021,00
RIME	0,44	0,00%	0,43	0,48	109.329,00
HOLO	1,61	-0,04%	1,52	1,69	109.156,00
WIMI	1,14	0,00%	1,10	1,18	108.604,00
SCLX	6,90	-0,13%	6,73	7,26	108.337,00
BAP	390,41	-0,58%	383,99	395,59	107.739,00
SEAT	8,20	0,50%	6,99	7,87	102.398,00
BCH	40,73	-0,67%	41,15	42,00	100.744,00
MDXH	0,42	0,00%	0,41	0,43	97.568,00
GHM	100,11	-4,32%	97,85	106,23	97.518,00
FRSX	1,19	-0,16%	1,27	1,44	96.985,00
PNBK	1,10	-0,01%	1,06	1,13	94.809,00
VYNE	28,56	0,00%	23,37	28,56	93.293,25
LPSN	1,82	0,13%	1,62	1,69	90.604,00
BLTE	155,50	-2,94%	153,88	159,27	90.580,00
MBRX	2,20	0,00%	2,09	2,26	90.211,00
CYN	1,10	-0,01%	1,07	1,12	89.140,00
NUTX	148,23	-1,07%	146,57	152,39	88.448,00
STEM	5,35	-0,24%	5,45	5,89	84.555,00
BNGO	1,10	0,01%	1,07	1,13	82.743,00
ESLT	817,21	4,36%	803,02	824,43	81.594,00
HKD	1,60	0,00%	1,57	1,61	79.490,00
RIGL	38,27	0,88%	37,20	38,77	79.075,00
ENVB	1,31	-0,03%	1,25	1,35	78.502,00
IBTA	27,39	-0,03%	26,36	27,42	75.994,00
OGI	0,92	-0,02%	0,92	0,97	75.657,00
DBGI	14,53	1,97%	8,37	14,23	73.498,00
IMUX	13,26	-0,56%	13,18	14,19	73.317,00
RNA	11,53	-0,04%	11,46	11,80	68.138,00
AZO	3.111,41	36,42%	2.963,50	3.090,62	67.396,00
CLNN	5,05	-0,42%	5,29	5,47	66.555,00
CHT	43,28	0,18%	43,00	43,28	65.477,00
SBFM	1,42	-0,11%	1,44	1,69	63.934,00
DOMH	2,38	-0,10%	2,45	2,78	61.859,00
WKHS	2,78	0,02%	2,71	2,90	61.827,00
OLB	0,31	0,00%	0,31	0,33	59.378,00
NEGG	13,99	-0,34%	14,04	15,42	59.190,00
TAOP	0,71	-0,12%	0,73	0,89	58.367,00
AMWL	11,06	0,01%	10,92	11,40	57.961,00
UP	5,49	-0,54%	5,87	6,45	56.850,00
SHPH	2,77	-0,16%	2,78	2,93	56.470,00
JAGX	0,99	-0,01%	0,91	1,02	55.632,00
TURB	1,40	-0,03%	1,34	1,51	55.401,00
IXHL	2,95	-0,02%	2,96	3,08	54.894,00
ADIL	2,90	0,09%	2,74	2,88	54.681,00
NEON	0,77	-0,01%	0,76	0,82	54.512,00
NMM	78,92	1,19%	76,66	78,75	53.594,00
BIVI	1,39	0,02%	1,35	1,43	53.419,00
AKAN	6,36	0,05%	5,55	6,50	52.493,00
INBS	1,61	-0,11%	1,71	1,85	52.202,00
HCTI	1,63	-0,08%	1,46	1,75	51.313,00
SPAI	3,77	-0,07%	3,62	3,95	48.360,00
AEMD	0,56	-0,01%	0,55	0,60	48.232,00
LEN.B	85,32	2,11%	82,94	84,62	47.680,00
UI	534,20	-5,44%	525,69	540,72	46.774,00
ATNM	0,86	0,00%	0,81	0,88	46.403,00
REBN	1,23	-0,02%	1,06	1,45	44.640,00
NSPR	0,69	0,00%	0,66	0,72	44.529,00
PSTV	3,74	0,01%	3,70	3,91	44.380,00
SIFY	14,21	-0,31%	14,22	14,88	42.784,00
CNXN	83,94	2,64%	80,39	84,19	42.718,00
FRGT	2,77	-0,19%	2,90	3,11	42.557,00
PHUN	2,12	0,01%	2,05	2,17	41.984,00
SMX	15,72	-0,53%	15,55	18,39	41.389,00
FOR	29,29	0,40%	28,55	29,26	40.184,00
MKL	2.044,63	29,68%	1.994,00	2.022,83	39.859,00
ICU	3,45	-0,12%	3,57	3,96	39.233,00
CQP	63,39	0,45%	62,73	65,50	37.254,00
ATOS	2,36	0,03%	2,30	2,45	37.077,00
RNAZ	4,88	-0,57%	5,40	6,13	36.924,00
ICCM	2,76	-0,12%	2,88	3,24	36.813,00
SCWO	2,21	0,01%	2,11	2,24	35.754,00
OPAD	4,04	-0,21%	4,09	4,50	33.460,00
BCTX	3,48	-0,07%	3,46	3,69	32.340,00
BMR	1,23	-0,05%	1,25	1,30	32.069,00
AMRN	13,87	0,06%	13,54	13,94	31.107,00
CVKD	2,03	-0,03%	1,95	2,14	30.809,00
CDLX	3,83	0,10%	3,50	3,80	30.208,00
ARTL	0,99	-0,02%	0,99	1,06	29.301,00
RCMT	28,96	0,98%	27,68	28,15	29.160,00
WNW	2,45	-0,12%	2,49	2,62	29.058,00
ZEPP	4,70	-0,17%	4,80	5,13	28.100,00
INTS	4,50	-0,08%	4,39	4,57	25.818,00
IZEA	3,45	0,12%	3,33	3,43	24.501,00
LRHC	1,00	-0,05%	0,98	1,06	24.134,00
NVNI	1,10	-0,07%	1,05	1,17	21.567,00
GGR	3,27	-0,21%	3,39	3,60	20.852,00
AIRE	1,38	-0,04%	1,38	1,44	20.339,00
VSME	1,22	-0,01%	1,17	1,38	20.077,00
CLIK	1,57	-0,08%	1,57	1,69	19.377,00
BARK	8,90	0,22%	8,61	8,89	18.488,00
EVAX	2,83	-0,06%	2,85	3,06	17.443,00
SPRU	2,09	-0,04%	2,05	2,18	16.826,00
NVR	6.443,78	132,24%	6.300,15	6.574,99	16.589,00
XBP	3,60	0,11%	3,23	3,75	16.229,00
AQMS	2,78	0,02%	2,71	2,79	15.769,00
BLRX	2,82	0,00%	2,82	2,92	15.701,00
GRVY	62,07	0,13%	61,50	63,00	15.183,00
LOCL	1,03	-0,06%	1,07	1,17	14.890,00
AIMD	1,33	0,00%	1,32	1,46	13.723,00
SPRC	5,38	0,37%	4,76	5,28	13.631,00
SINT	1,57	0,02%	1,40	1,60	13.309,00
MLGO	4,17	-0,03%	4,09	4,34	12.707,00
MEGL	1,18	-0,03%	1,07	1,23	11.881,00
MSGM	4,47	0,05%	4,25	4,58	11.244,00
NCNA	1,28	0,01%	1,25	1,36	11.231,00
RVSN	4,24	0,02%	4,04	4,42	10.498,00
DOGZ	0,92	0,00%	0,90	0,99	10.109,00
HTOO	2,63	0,02%	2,60	2,79	9.053,00
BANL	4,74	-0,29%	4,33	5,13	8.436,00
BGLC	1,34	-0,03%	1,36	1,51	8.395,00
GNPX	7,94	0,21%	7,55	8,10	8.379,00
QNRX	4,30	0,01%	4,18	4,32	7.886,00
RAYA	2,50	-0,04%	2,55	2,55	7.541,00
GWAV	2,49	-0,02%	2,50	2,66	7.380,00
MGIH	1,65	-0,05%	1,58	1,76	7.379,00
UAN	120,54	0,49%	119,17	123,06	6.653,00
ARBK	2,88	-0,02%	2,81	3,10	6.461,00
XPON	3,62	0,06%	3,14	3,67	5.263,00
IFBD	1,11	0,02%	1,01	1,15	4.475,00
PHAR	12,56	-0,45%	12,85	13,02	3.847,00
XXII	3,94	-0,20%	3,91	4,14	3.796,00
ARBB	4,07	0,07%	4,00	4,03	3.651,00
CNSP	5,12	0,05%	5,07	5,17	3.426,00
PPBT	1,38	-0,06%	1,38	1,44	3.299,00
PAVM	5,24	0,04%	4,89	5,25	3.146,00
CENN	3,43	0,00%	3,33	3,50	3.042,00
MKC.V	51,50	0,73%	50,27	51,26	2.975,00
IBG	0,89	-0,03%	0,82	0,94	2.402,00
AACG	0,92	-0,01%	0,84	0,98	2.247,00
REVB	1,05	-0,02%	1,04	1,10	2.013,00
XAIR	5,50	0,13%	5,10	5,37	1.861,00
WSO.B	363,58	-21,43%	385,00	385,00	1.391,00
RETO	2,65	0,07%	2,58	2,86	1.136,00
NVNO	10,39	-0,28%	9,85	10,67	999,00
YJ	1,26	0,00%	1,19	1,37	707,00
DRIO	7,32	-0,15%	7,00	8,15	454,00
BRK.A	766.123,56	20.283,56%	741.861,89	748.000,00	258,00

Midas’ın Kulakları

Tümünü Gör

Tem 28, 2026 • 8 dakika once

SMJ International Holdings hisse başına 0,03 dolar zarar açıkladı, gelir 13,52 milyon dolar

Tem 28, 2026 • 8 dakika once

BofA, Exxon'u Nötr'e düşürdü; Chevron için hedef fiyatı 227 dolara yükseltti

Tem 28, 2026 • 8 dakika once

Antalpha Platform Holding ikinci çeyrekte hisse başına 0,22 dolar zarar açıkladı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya