Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
WULF	23,84	2,65%	20,60	23,53	35.861.552,00
INTC	124,45	4,36%	117,63	130,74	34.115.838,00
NVDA	195,68	0,82%	192,35	200,06	32.780.391,00
T	20,37	-0,22%	19,89	20,99	30.261.691,00
BURU	0,14	0,01%	0,12	0,14	29.751.539,00
NOK	12,56	0,49%	11,90	12,91	27.912.945,00
SPCX	161,20	-0,80%	155,88	162,16	25.517.936,00
PFE	23,76	-0,58%	24,13	24,57	24.119.385,00
IREN	43,59	4,77%	37,66	43,42	24.113.404,00
AMC	1,79	-0,11%	1,84	1,95	23.994.581,00
ONDS	7,64	0,23%	7,37	8,45	22.770.764,00
AAL	17,72	-0,22%	17,71	18,79	22.008.552,00
GRAB	3,74	-0,17%	3,83	3,96	21.782.015,00
GPUS	0,15	0,00%	0,14	0,16	21.680.398,00
SOFI	18,78	0,55%	17,77	19,19	20.425.383,00
OPEN	5,19	0,28%	4,75	5,17	18.535.469,00
TSLA	409,02	16,00%	389,30	432,35	17.858.304,00
VZ	41,83	-0,74%	40,76	43,08	15.390.008,00
PLUG	2,71	0,07%	2,51	2,80	14.811.920,00
RIVN	19,77	1,17%	17,81	19,79	14.773.214,00
AAPL	312,97	4,26%	293,68	309,42	14.721.075,00
MARA	12,98	0,58%	11,98	14,09	14.688.470,00
PLTR	132,21	3,20%	127,95	132,88	14.463.656,00
MU	999,01	24,47%	950,28	1.064,64	14.449.420,00
AMD	563,58	45,91%	506,00	547,65	13.155.367,00
ELAB	1,36	0,18%	1,07	1,24	13.071.702,00
SMCI	27,12	-0,10%	26,70	29,22	12.823.069,00
NFLX	76,50	-1,21%	74,91	78,44	12.038.050,00
ORCL	142,08	1,88%	138,83	147,06	11.941.283,00
SLNH	1,36	0,17%	1,19	1,33	11.622.373,00
ACHR	5,29	0,31%	4,84	5,19	11.566.230,00
JBLU	6,05	0,03%	5,84	6,18	11.390.633,00
MSTR	100,72	-0,01%	97,57	104,11	11.025.327,00
MSFT	385,63	-4,78%	383,70	392,20	10.529.284,00
JOBY	9,26	0,77%	8,30	9,10	10.178.555,00
F	13,62	0,27%	13,22	14,00	9.999.712,00
AMZN	244,36	1,70%	241,08	246,72	9.976.631,00
CIFR	22,15	2,10%	19,39	23,17	9.970.265,00
NIO	4,98	0,19%	4,73	4,99	9.951.021,00
NU	13,57	-0,04%	13,32	13,75	9.642.333,00
BAC	59,49	0,74%	57,94	59,00	9.506.319,00
BB	11,69	0,19%	11,20	13,03	9.466.468,00
MRVL	254,42	9,16%	237,20	274,95	9.319.418,00
PATH	11,97	0,27%	11,30	11,78	9.181.681,00
NKE	42,42	-1,67%	43,60	45,04	8.943.950,00
SMR	9,84	0,09%	9,60	10,87	8.900.245,00
HTZ	2,04	-0,09%	2,09	2,26	8.353.379,00
HOOD	116,22	3,65%	110,93	120,05	8.345.992,00
BYND	0,73	0,01%	0,71	0,78	8.326.414,00
WEN	7,93	-0,67%	8,33	9,45	8.206.093,00
HL	16,49	0,16%	15,84	16,67	8.045.509,00
AVGO	373,87	13,46%	356,43	374,00	7.989.746,00
HIVE	3,41	0,17%	3,20	3,68	7.966.680,00
RIOT	23,58	1,46%	21,58	24,00	7.908.527,00
SNAP	4,80	-0,04%	4,74	4,87	7.797.881,00
EOSE	5,27	0,05%	5,14	5,82	7.791.223,00
RXRX	3,84	0,04%	3,70	3,91	7.637.389,00
ABEV	3,05	-0,06%	3,09	3,17	7.634.830,00
SOUN	6,77	0,21%	6,52	6,92	7.578.668,00
RGTI	18,51	0,60%	17,55	19,68	7.380.509,00
BTG	4,12	0,04%	3,91	4,09	7.307.330,00
AUR	6,95	0,32%	6,63	7,23	7.145.590,00
QBTS	23,32	0,83%	22,30	24,68	7.131.862,00
DNN	3,31	0,11%	3,11	3,28	7.131.078,00
RKLB	96,78	-3,49%	97,91	106,99	7.034.383,00
BBAI	3,61	0,08%	3,52	3,73	6.983.164,00
RCAT	10,13	-0,30%	10,27	11,81	6.954.421,00
STLA	5,74	-0,07%	5,79	5,93	6.884.290,00
NVTS	15,77	1,34%	14,03	16,60	6.880.653,00
BBD	3,47	0,01%	3,44	3,52	6.810.690,00
NBIS	218,96	3,66%	207,30	237,26	6.768.240,00
CLSK	13,49	0,87%	12,28	13,85	6.691.392,00
IBRX	8,82	-0,60%	9,03	9,60	6.634.720,00
WMT	110,08	-1,82%	109,16	112,45	6.614.303,00
GOOGL	362,17	2,20%	353,42	364,21	6.522.997,00
CMCSA	23,42	-0,38%	23,08	23,92	6.476.516,00
APLD	34,11	1,08%	31,72	35,80	6.419.248,00
CPNG	19,09	0,54%	18,02	18,62	6.402.889,00
SRFM	0,99	-0,05%	1,00	1,26	6.337.356,00
RZLV	2,74	-0,11%	2,75	3,09	6.297.377,00
RDW	11,40	0,12%	11,14	12,75	6.272.500,00
NOW	107,45	1,26%	103,84	107,68	6.213.226,00
RIG	5,06	0,00%	4,93	5,11	6.131.464,00
BFLY	8,86	1,20%	7,38	8,14	6.016.193,00
BTBT	1,74	0,09%	1,63	1,86	5.965.078,00
PBR	16,18	0,07%	16,00	16,45	5.684.345,00
QXO	15,83	-0,39%	15,79	16,88	5.528.555,00
CLF	9,82	-0,04%	9,54	10,18	5.513.143,00
KOS	2,11	0,04%	2,00	2,12	5.428.140,00
ATAI	4,93	-0,27%	4,77	5,27	5.297.782,00
TSM	454,46	20,43%	429,50	461,47	5.243.773,00
HIMS	38,63	1,86%	36,03	37,99	5.196.218,00
OTLK	1,45	0,00%	1,43	1,63	5.150.188,00
SURG	0,53	-0,04%	0,51	0,68	5.144.027,00
LYG	6,15	0,09%	6,01	6,11	5.134.268,00
GOOG	359,08	2,85%	350,32	360,99	5.123.097,00
CDE	17,06	-0,25%	16,85	17,95	5.095.419,00
HBAN	17,78	-0,09%	17,71	18,32	4.971.966,00
OWL	9,42	0,38%	8,96	9,53	4.947.712,00
CCL	27,60	-0,32%	27,46	29,15	4.944.919,00
IOVA	4,34	0,03%	3,89	4,32	4.890.769,00
ASTS	81,74	-3,30%	81,85	90,64	4.887.522,00
AGNC	11,01	0,01%	10,81	11,00	4.857.420,00
HDB	27,29	1,50%	25,43	25,87	4.842.895,00
UWMC	2,13	-0,04%	2,13	2,28	4.838.010,00
BSX	44,27	-0,89%	43,45	45,80	4.828.861,00
FCEL	30,52	2,51%	26,68	32,00	4.825.417,00
LAES	3,12	0,09%	2,87	3,20	4.823.822,00
GLW	198,18	1,61%	193,54	224,01	4.821.590,00
META	589,64	6,66%	580,42	610,00	4.820.294,00
QCOM	185,52	9,35%	172,12	185,80	4.816.497,00
CAG	13,78	-0,57%	14,16	14,55	4.795.592,00
ORLY	84,19	-6,12%	88,00	93,52	4.780.721,00
PYPL	44,79	-0,67%	44,41	45,49	4.762.116,00
INFY	10,88	-0,29%	10,86	11,20	4.755.305,00
LUNR	19,10	-0,43%	19,09	21,45	4.712.071,00
GT	6,77	0,17%	6,37	6,67	4.669.319,00
ITUB	8,17	0,04%	8,08	8,31	4.596.540,00
KO	82,84	-1,37%	81,40	84,14	4.595.270,00
IONQ	50,92	1,88%	48,18	54,40	4.583.597,00
QS	7,33	0,26%	6,98	7,82	4.356.836,00
BE	295,06	24,47%	257,51	307,82	4.337.030,00
AG	17,40	-0,43%	17,32	18,28	4.319.419,00
VALE	15,08	0,08%	14,87	15,28	4.298.463,00
LCID	6,41	0,33%	5,97	6,91	4.283.405,00
RKT	15,57	-0,21%	15,18	16,09	4.263.225,00
GERN	1,43	0,07%	1,27	1,36	4.249.918,00
NVO	48,92	-1,53%	49,78	50,90	4.243.629,00
KDP	32,06	-1,25%	32,91	33,80	4.218.456,00
ERIC	10,98	0,19%	10,72	11,09	4.214.104,00
UBER	73,26	-1,17%	72,33	74,51	4.196.234,00
LUMN	6,62	0,19%	6,37	7,35	4.177.963,00
CSCO	114,77	2,13%	111,90	117,14	4.153.408,00
DVN	40,43	-0,05%	40,00	40,88	4.091.650,00
TTD	19,06	-0,02%	19,00	19,36	4.062.994,00
SOC	3,94	-0,32%	3,85	4,42	4.053.877,00
PDD	83,90	1,53%	80,80	83,34	4.047.325,00
SLS	14,43	-0,54%	12,95	15,05	4.023.922,00
CRWD	204,15	10,44%	190,61	199,53	3.996.923,00
ESPR	3,16	-0,01%	3,16	3,17	3.969.502,00
HPE	43,39	2,18%	40,72	43,94	3.950.240,00
KVUE	19,34	-0,50%	19,44	19,87	3.926.973,00
AAOI	126,36	5,55%	113,41	139,27	3.925.956,00
POET	9,03	0,29%	8,52	10,01	3.913.594,00
NCLH	19,42	-0,37%	19,62	21,03	3.882.407,00
CMG	34,09	-1,34%	34,89	35,47	3.869.533,00
QUBT	9,48	0,44%	8,94	9,88	3.867.030,00
CORZ	22,59	1,16%	21,06	23,95	3.863.713,00
ASX	44,16	2,35%	41,10	45,52	3.846.773,00
S	18,58	1,08%	17,36	18,00	3.809.872,00
B	37,98	-0,24%	37,53	38,28	3.754.793,00
SBET	5,56	0,25%	5,28	5,63	3.747.160,00
LYFT	15,42	0,04%	14,74	15,39	3.734.458,00
MRNA	82,51	2,76%	73,68	81,40	3.715.327,00
WBD	26,45	-0,05%	26,24	26,82	3.713.934,00
BABA	96,86	0,73%	95,19	97,95	3.593.357,00
UMC	26,32	1,81%	24,15	26,29	3.548.274,00
PCG	16,87	-0,19%	16,65	17,10	3.484.490,00
EQX	10,17	0,02%	9,97	10,48	3.441.070,00
WDC	581,60	43,73%	525,84	609,47	3.365.933,00
GIS	36,11	-1,48%	36,82	38,15	3.358.380,00
KLAC	237,34	2,03%	228,01	267,33	3.350.721,00
OKLO	51,92	-0,39%	50,69	56,34	3.329.084,00
XPEV	13,58	0,50%	12,76	13,40	3.327.429,00
ON	96,97	5,73%	89,25	98,21	3.301.050,00
DELL	418,75	25,05%	386,01	422,55	3.280.255,00
CPRT	29,09	-0,92%	28,55	30,02	3.272.120,00
CRDO	273,06	31,14%	233,17	278,12	3.180.899,00
BTDR	14,94	1,10%	13,48	15,85	3.177.940,00
RR	2,15	0,19%	1,95	2,15	3.177.423,00
V	354,53	-7,76%	352,51	362,13	3.148.674,00
KHC	24,69	-0,69%	25,04	25,52	3.121.726,00
PL	31,85	0,52%	30,79	33,45	3.111.936,00
ABCL	7,97	-0,14%	7,56	8,32	3.072.157,00
CABA	3,14	-0,06%	3,08	3,28	3.066.993,00
TECH	70,80	-0,03%	70,65	71,00	3.045.300,00
BKR	53,87	1,12%	52,27	54,35	3.042.314,00
ANET	173,68	13,96%	156,65	167,74	3.024.401,00
CXAI	0,16	0,00%	0,16	0,18	2.985.714,00
ABT	94,80	-0,70%	91,91	95,74	2.971.899,00
INTR	5,49	0,02%	5,44	5,68	2.954.116,00
INDI	4,76	0,43%	4,19	4,69	2.905.965,00
ALAR	3,07	-3,28%	6,20	8,10	2.900.397,00
CELH	33,20	0,04%	32,21	33,80	2.881.959,00
SES	0,90	0,01%	0,88	1,01	2.838.989,00
HUMA	0,75	0,04%	0,69	0,73	2.833.250,00
SPCE	2,68	-0,02%	2,69	2,96	2.811.162,00
HLN	9,65	-0,18%	9,66	9,82	2.802.994,00
LRCX	356,58	5,65%	342,48	392,50	2.783.805,00
NAK	1,93	0,07%	1,84	1,98	2.779.097,00
XOM	136,70	-0,40%	136,33	139,14	2.778.809,00
KEY	23,35	0,32%	22,86	23,50	2.759.112,00
SIDU	2,56	-0,09%	2,59	3,08	2.744.388,00
LOBO	0,74	0,10%	0,61	0,68	2.735.648,00
CRM	165,49	-0,62%	162,00	167,21	2.734.696,00
GILD	128,84	-2,46%	126,46	131,58	2.719.313,00
RBLX	58,13	2,78%	53,30	56,05	2.634.622,00
PTON	5,68	-0,08%	5,69	5,97	2.633.966,00
AMAT	598,34	-4,28%	581,90	657,00	2.629.797,00
STM	72,13	3,80%	66,78	73,37	2.626.610,00
USB	62,75	1,01%	61,19	62,38	2.617.873,00
MVIS	0,36	-0,02%	0,35	0,40	2.616.310,00
CLVT	2,45	-0,15%	2,19	2,62	2.614.427,00
RUN	13,12	0,38%	12,36	13,39	2.597.279,00
DIS	97,71	-1,82%	95,77	99,52	2.592.752,00
FLNC	18,00	1,02%	16,41	18,87	2.592.659,00
PANW	360,14	12,78%	346,90	357,38	2.580.494,00
ZIM	24,03	-1,54%	25,30	25,79	2.574.104,00
MDT	82,31	-0,92%	79,90	83,31	2.555.090,00
CSX	49,11	0,20%	48,53	49,21	2.537.035,00
BP	37,41	0,01%	36,97	37,50	2.536.404,00
BMY	56,71	-1,45%	56,41	58,14	2.523.389,00
GOSS	0,17	0,00%	0,16	0,18	2.514.332,00
HPQ	22,47	0,55%	21,67	22,67	2.510.141,00
VRT	326,24	25,88%	296,45	316,99	2.477.177,00
SLB	45,99	0,88%	44,59	45,56	2.460.055,00
OUST	53,43	3,64%	48,93	59,00	2.454.166,00
ZTS	73,76	-1,07%	72,90	75,05	2.435.871,00
KGC	24,68	-0,04%	24,18	24,88	2.415.415,00
CTSH	41,99	0,00%	41,41	42,59	2.408.964,00
MBLY	10,05	0,48%	9,25	9,82	2.393.275,00
ZETA	21,50	0,80%	20,36	21,24	2.369.945,00
VG	10,94	-0,20%	11,01	11,35	2.364.069,00
FCX	60,95	-0,03%	59,44	62,26	2.350.562,00
DKNG	25,56	-0,33%	25,21	26,13	2.341.828,00
NWL	5,55	-0,28%	5,65	5,94	2.339.350,00
LAC	3,85	0,09%	3,71	4,04	2.335.663,00
ABSI	11,82	0,20%	11,14	11,78	2.325.092,00
CVX	168,38	-0,86%	167,40	169,55	2.319.445,00
FRSH	10,23	-0,12%	10,26	10,56	2.293.811,00
ET	19,44	0,10%	18,99	19,36	2.291.985,00
TU	10,30	0,10%	10,08	10,77	2.285.767,00
WFC	87,32	1,78%	85,09	86,80	2.281.755,00
C	143,45	3,46%	138,22	142,11	2.272.209,00
SCHW	99,08	2,07%	96,21	97,45	2.250.094,00
MRK	126,60	-3,00%	125,99	129,61	2.240.484,00
KR	57,65	-0,57%	56,57	58,25	2.240.234,00
TSCO	30,12	-1,65%	31,45	32,64	2.234.527,00
ARM	326,92	11,97%	309,74	358,49	2.226.505,00
SAN	14,20	0,25%	13,86	14,18	2.224.084,00
JD	26,64	0,02%	26,15	26,69	2.217.786,00
EH	5,76	-0,55%	6,28	6,98	2.213.475,00
TOST	29,11	0,31%	28,48	29,17	2.206.217,00
BA	233,16	6,76%	220,68	227,52	2.168.723,00
COIN	166,93	1,41%	163,22	173,09	2.155.027,00
WIT	1,86	-0,03%	1,87	1,96	2.152.194,00
NLY	22,62	0,05%	22,29	22,57	2.149.244,00
UAA	6,69	0,05%	6,51	6,73	2.132.904,00
TME	8,76	0,13%	8,56	8,82	2.109.351,00
TLRY	4,43	-0,19%	4,48	4,85	2.079.530,00
IBM	296,85	7,57%	282,28	290,93	2.078.701,00
OCGN	1,52	0,00%	1,50	1,60	2.076.948,00
SHOP	118,43	-0,95%	118,42	121,30	2.076.531,00
LI	11,81	-0,22%	11,91	12,39	2.076.055,00
APPS	12,42	-0,28%	12,57	13,60	2.072.738,00
SCLX	8,54	0,72%	7,69	8,49	2.058.377,00
PEP	142,13	-2,22%	142,16	144,74	2.056.343,00
AA	50,29	1,59%	48,02	50,73	2.051.382,00
AMPX	13,35	1,00%	12,26	14,47	2.049.717,00
VICI	26,66	-0,56%	26,14	27,19	2.034.170,00
PAAS	45,35	-0,95%	45,33	47,15	2.033.704,00
DOW	27,10	-0,61%	27,25	28,34	2.003.842,00
MCD	274,75	-6,13%	269,86	280,63	1.993.337,00
CVE	24,70	0,05%	24,45	24,97	1.990.790,00
GAP	19,07	-0,18%	18,90	19,35	1.984.862,00
CLOV	5,12	-0,14%	5,20	5,51	1.974.933,00
BLDP	3,54	0,02%	3,47	4,04	1.969.344,00
CGC	1,00	0,00%	0,96	1,06	1.935.878,00
RDDT	205,16	10,87%	184,38	198,72	1.908.980,00
SE	104,25	0,92%	102,52	105,90	1.880.621,00
HAL	33,44	0,49%	32,59	33,63	1.871.847,00
REI	1,07	-0,01%	1,05	1,11	1.859.308,00
SBSW	8,97	0,00%	8,72	9,16	1.835.764,00
UUUU	13,90	0,10%	13,58	15,00	1.828.109,00
VTRS	16,74	0,04%	16,27	16,74	1.827.026,00
WOLF	41,14	1,15%	39,04	46,86	1.825.727,00
DAL	92,41	-0,31%	91,98	95,68	1.821.112,00
HUT	107,16	10,05%	94,02	108,49	1.819.850,00
GFL	40,23	2,75%	36,10	37,82	1.809.005,00
AKBA	1,30	0,05%	1,16	1,24	1.802.237,00
MDLZ	59,10	-1,84%	59,57	61,06	1.801.261,00
ASST	13,04	-0,06%	12,63	13,80	1.789.851,00
UPST	33,87	-0,91%	34,52	36,87	1.775.898,00
ACN	137,07	-0,28%	132,94	138,90	1.775.584,00
NTLA	17,82	0,28%	17,30	18,48	1.768.131,00
PG	147,42	-4,04%	147,74	151,67	1.759.430,00
CNC	65,21	-2,69%	67,05	69,29	1.747.757,00
NEE	87,64	-0,78%	86,35	88,37	1.741.567,00
HON	224,36	-5,50%	220,22	230,13	1.739.918,00
CNP	43,89	-0,76%	43,73	44,63	1.738.145,00
UEC	10,78	0,02%	10,53	11,31	1.737.542,00
CAN	0,29	0,00%	0,27	0,31	1.734.557,00
NEM	97,02	-0,05%	95,50	97,77	1.724.174,00
IAG	16,63	0,07%	16,23	16,88	1.710.092,00
ALAB	439,08	32,96%	390,01	465,93	1.709.792,00
APH	166,94	2,45%	161,36	173,00	1.699.822,00
ADBE	216,14	-3,65%	213,74	222,15	1.693.778,00
SHEL	77,84	-0,19%	77,48	78,10	1.693.624,00
RF	30,35	0,05%	30,09	31,04	1.687.038,00
PSEC	2,22	-0,03%	2,22	2,34	1.682.401,00
HMY	16,21	0,11%	15,75	16,50	1.681.087,00
URG	1,41	0,05%	1,32	1,45	1.668.769,00
CHWY	21,35	0,52%	20,39	21,16	1.667.363,00
TMUS	181,09	3,30%	172,85	177,74	1.664.719,00
NUVB	5,79	0,09%	5,39	5,72	1.658.028,00
SNDL	1,35	-0,03%	1,37	1,41	1.655.809,00
COMP	12,76	0,14%	12,32	12,77	1.653.983,00
PINS	22,08	0,05%	21,65	22,20	1.653.395,00
ENPH	44,90	1,90%	42,32	47,60	1.649.145,00
HST	23,48	0,11%	23,22	23,51	1.644.213,00
SANA	3,98	-0,03%	3,61	4,02	1.640.769,00
TFC	51,10	0,11%	50,48	51,40	1.635.105,00
DDOG	257,03	-2,88%	257,29	266,13	1.633.201,00
MCHP	88,76	4,24%	82,85	90,06	1.632.435,00
TEM	60,64	0,46%	58,91	63,10	1.626.881,00
ROIV	35,32	0,19%	34,58	35,45	1.621.642,00
UAMY	7,43	0,00%	7,20	8,19	1.612.831,00
ABAT	2,93	0,12%	2,76	2,94	1.611.849,00
JNJ	258,29	-5,01%	254,00	263,10	1.604.215,00
ALLO	2,14	0,05%	2,03	2,18	1.602.063,00
OXY	49,14	0,23%	48,27	48,97	1.598.051,00
STNE	10,76	-0,41%	11,15	11,37	1.583.746,00
BNZI	3,01	0,03%	2,92	3,04	1.580.800,00
CARR	69,52	-0,54%	69,36	72,61	1.573.465,00
JPM	336,37	1,85%	331,77	340,00	1.553.106,00
NRGV	4,32	0,28%	3,99	4,62	1.548.352,00
MOS	21,26	0,13%	20,98	21,58	1.548.085,00
TEVA	35,12	0,49%	33,59	34,92	1.530.063,00
SLDP	2,69	0,17%	2,47	2,71	1.525.226,00
U	29,58	0,27%	28,64	30,51	1.523.593,00
BEKE	14,97	-0,13%	14,96	15,24	1.513.846,00
ICE	133,84	0,76%	128,43	133,01	1.499.656,00
KOPN	4,22	0,32%	3,87	4,53	1.496.398,00
RBRK	88,37	4,89%	81,39	84,50	1.492.241,00
PRME	3,90	0,03%	3,80	4,32	1.489.280,00
TGT	125,92	-4,36%	129,58	132,28	1.486.531,00
TNYA	0,83	0,05%	0,74	0,80	1.486.251,00
CPB	22,54	-0,81%	22,83	23,59	1.485.905,00
SNY	42,46	-0,71%	42,38	43,41	1.476.328,00
GFI	34,68	-0,81%	34,70	35,83	1.472.975,00
EDIT	3,75	0,11%	3,32	3,68	1.469.983,00
AES	14,57	-0,02%	14,55	14,68	1.453.633,00
CRML	9,60	0,04%	9,50	10,35	1.444.467,00
IBN	30,11	0,61%	29,22	29,51	1.444.191,00
UNH	417,23	-8,42%	420,54	430,20	1.438.780,00
EVTL	2,03	0,18%	1,80	2,01	1.434.546,00
SONY	21,08	0,28%	20,56	20,80	1.424.750,00
ASAN	7,18	-0,16%	7,21	7,48	1.420.669,00
PGEN	5,53	-0,11%	5,26	5,66	1.420.349,00
TXN	302,56	9,82%	288,62	305,27	1.402.492,00
STX	863,09	43,58%	795,66	923,06	1.400.975,00
BW	11,83	0,09%	11,23	12,88	1.399.922,00
OSCR	31,35	-0,82%	31,68	33,10	1.396.925,00
ENVX	5,69	0,34%	5,33	6,06	1.393.269,00
COHR	344,88	11,99%	325,66	371,75	1.388.924,00
FAST	47,55	-1,05%	47,70	48,76	1.383.134,00
KSS	17,12	-1,06%	17,97	18,97	1.382.464,00
GSK	52,80	-0,89%	52,25	53,84	1.381.497,00
LITE	730,20	2,43%	710,01	803,90	1.371.644,00
VFC	16,38	0,08%	16,11	17,11	1.371.240,00
BORR	4,60	0,11%	4,40	4,53	1.363.389,00
FOXA	55,69	-0,83%	53,95	56,63	1.363.030,00
PACB	1,70	0,02%	1,67	1,84	1.354.406,00
CLDI	0,15	0,00%	0,15	0,16	1.337.492,00
CNH	10,71	-0,01%	10,57	11,16	1.334.221,00
INTU	265,76	-9,61%	268,95	277,31	1.332.356,00
BCRX	9,89	0,05%	9,52	9,85	1.331.896,00
GNS	0,19	-0,01%	0,19	0,21	1.331.119,00
BCS	28,22	0,45%	27,47	28,00	1.328.427,00
EXK	8,57	0,00%	8,35	9,01	1.316.007,00
FTNT	161,93	5,87%	156,20	158,96	1.309.654,00
KMI	31,87	-0,21%	31,63	32,12	1.298.550,00
MXL	100,74	7,71%	90,40	114,18	1.295.179,00
WU	7,87	-0,15%	7,87	8,02	1.290.428,00
LUV	50,62	0,36%	49,61	51,69	1.285.428,00
AMKR	71,79	2,23%	68,40	80,27	1.279.036,00
SBUX	100,40	-4,02%	103,18	105,75	1.274.574,00
MNKD	4,43	-0,09%	4,08	4,55	1.274.460,00
TDOC	9,36	0,16%	8,91	9,23	1.261.877,00
BUD	79,21	-2,22%	80,75	82,27	1.255.778,00
PGY	18,83	1,05%	17,47	18,99	1.254.986,00
EQT	52,21	-0,40%	52,19	53,18	1.251.184,00
AI	9,22	0,16%	9,01	9,58	1.250.062,00
SATL	5,32	-0,10%	5,35	6,06	1.240.698,00
GME	22,58	-0,24%	22,60	23,11	1.239.061,00
BCE	21,26	-0,17%	21,18	22,03	1.236.034,00
ABBV	256,17	-4,92%	250,51	261,64	1.232.113,00
SIRI	30,81	0,30%	30,08	30,61	1.223.678,00
FSM	8,67	-0,06%	8,47	8,83	1.220.951,00
ASPI	5,63	0,00%	5,55	6,50	1.218.768,00
RELX	31,89	-0,04%	30,99	31,94	1.213.782,00
AVAV	181,61	-9,19%	176,60	200,38	1.212.470,00
IOT	37,31	1,40%	33,78	36,15	1.211.835,00
UMAC	22,21	0,15%	21,53	25,94	1.208.738,00
PPL	36,26	-0,65%	35,67	36,90	1.208.487,00
FITB	57,74	0,58%	56,69	57,87	1.203.769,00
SVM	10,04	-0,23%	10,07	10,85	1.202.614,00
RITM	9,14	0,04%	8,97	9,28	1.202.231,00
ALT	3,24	0,07%	3,10	3,26	1.201.559,00
ORC	6,87	-0,05%	6,87	7,00	1.199.097,00
SU	55,10	0,05%	53,63	55,09	1.199.039,00
VERA	41,92	0,74%	36,76	42,80	1.198.759,00
SBS	5,77	0,01%	5,74	5,87	1.195.266,00
PSNL	14,55	0,96%	13,23	14,24	1.190.354,00
BKNG	182,95	-1,62%	181,68	186,42	1.172.922,00
CMPS	13,18	-0,45%	12,78	13,80	1.169.368,00
ASM	6,62	0,05%	6,42	6,89	1.168.479,00
ABR	5,18	-0,09%	5,14	5,38	1.168.151,00
MO	71,91	-0,88%	71,95	73,19	1.158.312,00
KMB	111,50	-3,23%	111,95	115,02	1.157.352,00
VTGN	0,25	0,00%	0,24	0,27	1.154.303,00
PONY	6,90	0,07%	6,74	7,30	1.152.131,00
RUM	6,51	0,35%	6,01	6,61	1.148.706,00
FLG	14,84	0,25%	14,53	15,12	1.140.779,00
CRGY	9,23	-0,12%	9,34	9,73	1.138.924,00
MFG	10,29	0,35%	9,87	10,10	1.138.150,00
CNQ	39,56	-0,08%	38,91	39,78	1.137.359,00
EW	94,27	-0,15%	91,82	94,47	1.137.350,00
MAT	13,08	-0,27%	13,17	13,90	1.136.371,00
CVS	102,90	-1,85%	103,22	105,23	1.135.710,00
OMEX	0,72	-0,07%	0,77	0,87	1.134.509,00
SABR	2,09	0,00%	2,07	2,16	1.131.333,00
HIMX	14,20	1,07%	12,90	14,55	1.125.074,00
LMND	78,63	7,19%	69,00	72,25	1.124.402,00
O	63,07	-0,81%	62,20	63,85	1.123.849,00
MVST	1,18	0,05%	1,10	1,24	1.123.296,00
NVAX	9,32	-0,41%	9,45	10,12	1.122.798,00
USFD	101,64	-2,59%	100,67	104,43	1.122.633,00
SG	8,32	-0,45%	8,55	9,34	1.122.152,00
KVYO	16,71	-0,18%	16,23	17,07	1.121.681,00
OPTT	0,26	0,00%	0,25	0,28	1.117.044,00
ARCC	18,77	0,04%	18,49	18,85	1.115.030,00
VIAV	43,85	2,21%	40,79	47,30	1.111.799,00
REAX	2,10	-0,07%	1,96	2,19	1.111.710,00
TAP	38,47	-1,33%	39,36	40,15	1.109.279,00
TJX	151,36	-3,05%	150,52	154,26	1.104.307,00
BILI	17,81	0,66%	16,94	17,45	1.103.426,00
APP	541,15	14,61%	524,82	576,46	1.098.186,00
GEO	30,07	-0,18%	29,77	30,64	1.094.079,00
EQNR	31,97	-0,08%	31,81	32,20	1.089.605,00
GE	379,26	1,81%	374,37	382,97	1.086.873,00
HRL	24,12	-0,89%	24,65	25,15	1.086.426,00
KTOS	54,05	-1,30%	54,08	58,88	1.080.621,00
MUFG	21,11	0,50%	20,48	20,85	1.075.571,00
UPXI	0,88	-0,01%	0,84	0,96	1.075.186,00
DJT	8,42	-0,11%	8,04	8,85	1.067.306,00
ICCM	4,83	-0,53%	5,14	5,57	1.065.231,00
COP	104,39	-0,32%	103,47	104,76	1.064.847,00
SNOW	260,37	1,27%	254,16	264,96	1.063.852,00
GPC	127,37	-5,27%	116,76	135,44	1.063.468,00
STWD	16,63	0,14%	16,29	16,53	1.060.472,00
FLEX	142,99	6,26%	134,82	152,98	1.059.991,00
AEM	154,16	0,15%	148,13	155,04	1.058.567,00
COUR	5,92	0,01%	5,86	6,13	1.056.438,00
TGB	6,88	-0,05%	6,80	7,29	1.054.906,00
TER	392,63	24,15%	362,01	429,74	1.047.571,00
XP	16,27	0,11%	16,07	16,72	1.042.266,00
TBLA	5,41	0,27%	5,10	5,22	1.038.597,00
GEHC	64,04	-1,55%	64,73	66,34	1.037.121,00
GM	76,91	0,97%	74,22	77,20	1.034.228,00
IBKR	94,41	3,15%	89,51	96,71	1.030.506,00
CGTX	1,13	-0,04%	1,13	1,21	1.027.781,00
LWLG	7,52	0,16%	7,30	8,47	1.025.218,00
BRK.B	507,33	-0,66%	500,33	507,93	1.024.477,00
LULU	114,10	-4,29%	116,40	119,83	1.020.714,00
ENB	53,91	-0,19%	53,25	54,11	1.013.881,00
WDAY	132,82	-2,65%	130,08	136,98	1.013.102,00
DHT	17,68	0,50%	16,98	17,41	1.012.921,00
MP	54,18	0,86%	52,97	57,46	1.009.337,00
DHR	191,60	-6,31%	194,47	198,23	1.009.291,00
NWG	18,22	0,23%	17,92	18,19	1.000.334,00
CRBG	30,37	0,61%	29,06	29,78	999.284,00
PBR.A	14,66	0,14%	14,45	14,87	993.183,00
BBWI	21,29	-0,68%	21,37	22,73	990.155,00
AMT	161,66	-4,40%	165,44	169,70	988.950,00
GEV	1.170,30	58,66%	1.087,08	1.143,37	985.189,00
SERV	6,46	0,15%	6,23	6,75	983.487,00
SSRM	30,38	-0,26%	29,61	30,94	983.304,00
LVS	46,50	-0,49%	46,30	47,38	982.182,00
STZ	129,56	-7,97%	135,32	139,76	979.846,00
HD	348,27	-9,84%	347,65	358,19	974.957,00
CVNA	69,45	0,86%	66,51	69,96	973.510,00
APA	32,70	0,36%	32,06	32,81	971.445,00
WRAP	1,75	0,34%	1,36	1,49	969.821,00
VZLA	3,33	-0,01%	3,30	3,51	968.017,00
PR	18,22	0,02%	17,97	18,24	964.447,00
SMMT	15,56	0,15%	14,55	15,70	962.394,00
EXC	47,22	-0,71%	46,47	47,95	954.413,00
M	23,89	0,64%	22,90	23,64	951.618,00
UA	6,52	0,03%	6,34	6,54	940.459,00
DX	13,01	0,00%	12,92	13,08	940.154,00
UNCY	5,50	-0,23%	5,10	5,79	938.009,00
DUK	127,30	-2,44%	126,30	129,66	929.295,00
ARDX	5,30	0,03%	5,14	5,28	928.367,00
SHLS	10,58	0,64%	9,56	10,87	927.251,00
VST	152,95	1,93%	148,50	156,24	925.482,00
AU	84,63	-0,03%	83,13	85,27	923.314,00
KD	12,18	-0,07%	12,06	12,54	922.737,00
BN	43,97	0,53%	42,92	43,60	922.383,00
NVS	154,77	-5,20%	157,00	160,57	918.377,00
DB	36,76	0,90%	35,48	36,44	914.725,00
ASML	1.847,10	79,24%	1.748,02	1.858,40	907.649,00
AEHR	75,84	5,91%	66,26	85,00	907.062,00
D	69,20	-0,60%	68,04	69,82	904.415,00
MA	530,46	-9,22%	526,07	539,63	903.601,00
BEN	34,49	0,38%	33,59	34,55	901.780,00
WMB	73,00	-0,18%	72,11	73,96	900.267,00
GPRO	0,73	0,01%	0,72	0,78	896.255,00
TAK	16,78	0,00%	16,42	16,77	895.198,00
BTAI	1,19	-0,20%	1,34	1,42	889.003,00
DOC	21,89	-0,01%	21,58	21,98	888.168,00
CSGP	28,95	-1,06%	29,22	30,42	880.952,00
BMBL	3,19	-0,09%	3,21	3,45	879.624,00
DLR	174,38	1,04%	172,01	177,47	876.633,00
ARRY	7,09	0,12%	6,84	7,55	874.979,00
ING	32,66	0,56%	31,89	32,40	874.960,00
RMD	215,66	5,81%	203,15	209,68	872.982,00
RIO	93,67	-0,76%	93,41	95,31	872.891,00
HMC	29,41	1,39%	27,91	28,40	871.746,00
MS	221,52	7,59%	211,55	215,86	870.204,00
BTI	61,18	-0,62%	61,41	62,60	870.183,00
CEG	242,21	3,07%	236,68	244,09	868.427,00
ADI	391,43	14,52%	372,64	396,00	868.173,00
ARR	17,05	-0,08%	16,99	17,46	865.253,00
FRO	37,70	0,94%	35,94	37,05	862.904,00
XYZ	78,64	-0,17%	77,66	81,04	861.001,00
PROP	0,74	0,02%	0,69	0,75	860.199,00
DT	45,26	0,50%	44,68	45,99	857.168,00
SWKS	63,81	1,28%	62,00	67,81	853.352,00
DXCM	70,69	-0,60%	69,14	71,57	849.653,00
ORLA	10,18	0,00%	9,97	10,50	849.517,00
CFG	71,72	0,73%	70,46	72,46	843.880,00
Z	33,36	-0,08%	32,87	33,95	839.112,00
RTX	200,32	1,12%	194,05	199,70	835.320,00
UAL	133,47	0,18%	132,06	138,51	834.744,00
DXC	10,12	0,21%	9,65	9,92	829.760,00
ALGM	60,76	5,29%	52,88	63,78	825.306,00
HSAI	17,67	0,48%	16,76	17,98	824.752,00
ACI	14,02	-0,12%	13,89	14,21	823.782,00
CCI	74,37	-2,29%	76,39	78,92	822.850,00
UL	61,12	-1,39%	61,61	62,56	819.223,00
TECK	60,49	0,47%	59,22	61,51	815.973,00
NXE	9,80	0,17%	9,46	9,91	815.194,00
MNST	96,50	-1,15%	97,47	98,93	814.916,00
BRBR	12,96	-0,90%	13,25	14,05	812.991,00
EVLV	6,47	0,23%	6,20	6,45	811.682,00
PENN	21,28	-0,71%	21,45	22,09	809.563,00
IVVD	0,84	-0,05%	0,84	0,91	806.528,00
LXRX	2,36	0,04%	2,27	2,44	806.468,00
OTIS	72,14	-1,01%	71,06	73,23	804.556,00
BLZE	16,22	0,59%	15,41	16,30	801.788,00
FHN	25,75	0,07%	25,49	26,31	794.514,00
TEAM	84,34	0,49%	81,90	85,59	794.079,00
XEL	80,51	-1,52%	80,02	82,35	793.000,00
NRDY	1,02	0,03%	0,93	0,99	791.160,00
RCKT	4,00	0,16%	3,52	3,85	789.979,00
HYLN	4,50	0,18%	4,23	4,93	788.478,00
AEO	16,38	-0,09%	16,32	17,20	786.829,00
ONON	36,64	-0,20%	35,86	37,25	785.081,00
SYK	322,54	-4,15%	307,49	327,76	780.560,00
BAX	22,28	-0,39%	22,02	22,76	777.119,00
GEN	26,85	0,17%	26,06	26,81	776.148,00
STT	174,60	3,91%	168,02	171,78	772.037,00
CZR	30,19	-0,21%	30,19	30,50	770.713,00
TENX	16,30	0,84%	14,00	15,49	770.290,00
CRDF	1,28	0,01%	1,20	1,31	764.997,00
ALTO	5,80	0,24%	5,52	6,08	764.478,00
TCOM	40,62	-0,38%	40,27	41,15	763.525,00
CTVA	85,23	-0,59%	83,11	85,83	762.814,00
ZS	148,76	1,62%	145,00	148,48	761.007,00
ADMA	9,01	0,06%	8,66	9,01	760.746,00
NI	47,51	-0,34%	46,98	47,82	760.293,00
ULCC	7,79	0,20%	7,42	8,13	759.987,00
GORO	1,28	0,00%	1,25	1,34	758.274,00
FIS	40,97	-0,83%	40,94	41,85	754.729,00
CME	234,77	-2,04%	230,67	237,42	751.687,00
WY	23,35	-0,45%	23,56	24,01	751.538,00
PCAR	123,26	3,98%	118,66	121,73	749.936,00
ARBE	0,83	0,04%	0,74	0,86	747.574,00
AS	34,87	-0,18%	34,18	35,07	746.716,00
FIGS	10,06	0,06%	9,87	10,54	746.524,00
ETHE	14,24	0,49%	13,56	13,93	746.376,00
CCJ	98,70	2,23%	94,79	101,87	742.105,00
DNUT	3,47	-0,03%	3,46	3,74	739.804,00
LASE	1,40	0,00%	1,40	1,58	739.552,00
AAP	58,13	-3,47%	60,41	63,03	739.197,00
RLAY	18,70	0,07%	17,68	18,67	721.441,00
CRSP	62,34	2,29%	56,18	61,68	719.429,00
FUN	19,63	-1,38%	20,15	21,63	717.633,00
PBF	50,07	2,26%	47,69	49,13	716.396,00
ABVX	147,29	2,64%	137,63	146,68	716.241,00
OBDC	10,92	0,10%	10,76	10,98	714.522,00
EVGO	1,90	0,02%	1,83	1,94	713.309,00
BF.B	25,22	-0,93%	25,91	26,34	712.103,00
SEDG	55,94	3,56%	51,85	57,66	711.440,00
AEVA	25,90	1,92%	23,75	28,56	711.285,00
LLY	1.201,29	-13,17%	1.180,30	1.232,00	708.140,00
AZN	187,74	-7,47%	189,17	196,41	705.927,00
CRH	106,58	-0,96%	106,01	108,20	705.524,00
XERS	8,47	0,19%	7,85	8,38	704.387,00
WHR	37,05	-1,04%	38,03	40,90	703.182,00
CAT	983,01	19,84%	948,78	1.001,28	701.106,00
NTNX	51,84	0,56%	50,59	51,86	699.442,00
NG	6,43	-0,02%	6,25	6,64	698.125,00
GBTC	48,39	0,75%	47,40	48,22	697.390,00
PK	14,53	0,11%	14,20	14,46	696.482,00
CLBT	16,11	0,46%	15,37	15,99	693.352,00
MET	90,78	0,77%	87,72	90,06	691.675,00
EXE	89,50	-1,18%	89,80	91,09	682.844,00
AEP	136,60	-2,10%	135,66	138,60	681.647,00
EPD	36,86	0,10%	36,57	36,87	681.289,00
SO	96,41	-1,66%	95,38	97,98	680.845,00
AMCR	44,39	-0,63%	43,75	45,03	678.614,00
BEAM	36,38	1,59%	33,64	35,74	678.402,00
CL	92,39	-2,76%	93,24	95,42	677.290,00
OPK	1,53	0,00%	1,51	1,57	675.373,00
APO	121,56	2,93%	117,71	122,18	671.602,00
UBS	51,90	0,87%	50,60	51,69	669.579,00
SAP	159,51	-3,01%	159,55	163,04	668.520,00
CSIQ	15,51	1,06%	13,96	15,89	668.068,00
JCI	143,09	2,36%	139,23	146,27	667.997,00
DOCN	135,90	5,86%	126,05	144,00	667.349,00
PM	182,22	-0,19%	179,52	183,83	667.106,00
YUM	163,00	-1,76%	160,99	164,95	666.012,00
NWSA	26,45	-0,20%	25,48	26,67	663.851,00
BIDU	113,47	0,16%	111,11	115,40	661.326,00
GFS	71,47	1,63%	68,49	77,59	660.353,00
GTLB	32,22	0,17%	31,62	32,45	658.237,00
ROL	42,53	-0,88%	42,55	43,64	657.896,00
CAH	235,41	-3,56%	237,53	240,91	657.252,00
OKTA	146,19	4,88%	138,09	145,95	656.384,00
FIVN	23,80	0,36%	22,91	24,10	655.432,00
LZ	7,01	0,09%	6,63	7,12	654.797,00
SW	45,35	-0,59%	44,65	46,45	653.370,00
MKC	51,04	-2,41%	52,55	53,88	653.025,00
SM	26,65	-0,19%	25,92	26,94	651.859,00
SBLK	26,38	1,24%	25,02	25,95	651.695,00
AFRM	85,63	1,06%	82,55	86,55	650.444,00
YUMC	42,20	0,49%	41,48	42,03	650.031,00
BX	123,92	1,22%	120,77	123,43	648.441,00
ANNX	5,75	0,29%	5,28	5,64	648.281,00
NET	246,34	4,26%	238,90	248,04	648.272,00
LFST	11,39	0,12%	11,20	11,62	647.617,00
COF	205,10	-0,05%	203,04	209,06	645.952,00
FND	57,23	-1,85%	57,53	60,26	644.752,00
PAYX	105,67	-0,71%	102,89	106,51	644.578,00
VEEV	190,86	-1,81%	184,42	192,90	644.381,00
ISRG	425,12	-1,27%	406,47	426,02	643.881,00
DLTR	122,52	-1,57%	122,46	125,49	643.620,00
VOD	13,10	-0,05%	13,05	13,30	636.682,00
GLOB	31,10	-1,42%	31,79	33,19	635.593,00
VSAT	88,11	5,07%	79,80	88,00	635.472,00
VELO	15,40	-0,22%	15,12	18,01	634.489,00
GRPN	25,82	0,35%	24,55	25,80	629.517,00
UPS	109,61	-1,07%	109,27	110,84	629.347,00
AR	35,16	-0,22%	34,95	35,50	628.246,00
EU	1,33	0,03%	1,27	1,40	626.661,00
EL	83,18	-0,54%	82,56	85,62	626.391,00
INSM	111,19	-0,41%	107,06	111,92	626.274,00
ZM	85,56	-1,62%	86,86	90,50	626.263,00
TGTX	54,88	1,57%	51,15	53,77	624.035,00
RVMD	193,19	3,94%	184,29	189,48	621.733,00
ELF	74,25	-2,18%	74,32	79,91	621.343,00
MGM	46,56	-0,52%	46,74	47,87	620.128,00
PCT	7,62	0,02%	7,57	8,34	619.530,00
WPM	115,20	-0,58%	113,57	117,21	619.487,00
NDAQ	85,14	0,48%	83,65	84,87	619.469,00
CAPR	22,29	-0,89%	22,53	24,57	618.318,00
SYY	83,70	-1,19%	82,92	84,87	614.920,00
APGE	133,34	0,43%	132,73	133,85	614.445,00
CART	46,50	0,72%	45,03	46,51	613.940,00
DASH	194,91	2,94%	188,95	193,44	613.424,00
KKR	96,10	2,25%	92,75	96,27	613.236,00
COO	72,08	-2,16%	72,33	74,45	612.758,00
BXSL	23,54	-0,23%	23,56	24,03	612.180,00
BTU	22,41	0,11%	22,05	23,28	612.147,00
NFE	0,38	0,02%	0,36	0,41	611.442,00
KULR	4,07	0,22%	3,72	4,24	606.168,00
IP	38,28	-0,54%	37,75	38,91	605.906,00
NNE	20,36	0,31%	19,65	22,39	605.412,00
WRD	5,63	0,11%	5,48	5,76	603.315,00
NTR	64,78	-0,31%	63,05	65,22	603.278,00
PAYO	7,12	0,03%	7,08	7,11	602.996,00
SHAK	54,71	-1,77%	55,36	57,69	600.692,00
ALC	68,09	-1,60%	67,53	69,75	600.605,00
MNTS	6,32	0,43%	5,82	6,95	597.171,00
LYB	52,64	-0,73%	52,61	54,44	597.115,00
OGN	13,54	-0,02%	13,53	13,59	595.139,00
PRCH	15,44	0,25%	15,05	16,61	593.748,00
IVZ	27,85	0,84%	26,59	27,68	591.496,00
AREC	1,96	0,00%	1,93	2,12	590.861,00
DLO	14,94	0,05%	14,69	15,43	586.275,00
MT	64,99	1,60%	62,17	63,66	585.030,00
BBY	78,37	0,14%	76,51	78,36	580.352,00
NTAP	161,78	7,81%	153,16	159,78	578.835,00
DOCU	45,74	-0,03%	45,53	46,59	571.304,00
BRO	68,18	-1,87%	67,10	70,08	571.208,00
CF	113,07	2,37%	108,20	111,83	570.800,00
FSLY	18,47	0,36%	17,73	18,79	570.693,00
NNOX	1,33	0,02%	1,25	1,44	569.544,00
FROG	96,76	1,97%	90,75	96,00	567.804,00
AMGN	363,73	-10,56%	363,39	375,15	566.196,00
IMMX	10,99	0,61%	9,74	10,46	566.189,00
EQH	46,49	0,88%	44,25	45,63	564.763,00
AKAM	115,44	2,22%	109,55	115,15	562.892,00
AWK	133,10	-3,92%	132,07	136,93	561.489,00
AMPL	8,95	0,11%	8,48	9,05	561.158,00
CXM	5,42	0,00%	5,33	5,54	557.036,00
PGR	230,66	-1,59%	222,42	232,30	556.404,00
VRNS	44,44	1,55%	41,49	42,97	556.181,00
BNS	86,50	1,08%	85,01	87,79	555.435,00
FSLR	237,46	12,82%	219,02	237,57	554.721,00
ETN	414,05	15,70%	392,30	414,74	553.433,00
ELDN	3,97	0,01%	3,82	3,99	551.675,00
AIG	79,81	0,40%	76,50	79,43	550.668,00
VLN	2,21	0,14%	2,05	2,29	550.463,00
GPN	77,50	-1,19%	75,55	78,71	548.686,00
INO	1,19	-0,03%	1,18	1,27	546.546,00
ARWR	85,83	1,88%	79,92	83,99	545.345,00
GROY	2,82	-0,04%	2,81	2,93	539.050,00
EC	14,75	0,05%	14,43	14,88	538.917,00
TRP	67,38	0,86%	65,41	67,12	536.115,00
BALL	62,23	-1,19%	61,80	63,40	534.351,00
RCL	289,10	-7,19%	293,47	310,96	532.985,00
ZENA	1,41	-0,01%	1,41	1,49	531.220,00
RYAN	40,98	-1,11%	40,05	42,05	528.019,00
TRU	78,94	0,55%	74,56	78,40	527.841,00
PDYN	5,78	-0,06%	5,79	6,49	527.082,00
SPGI	440,51	0,72%	422,59	440,01	526.943,00
GGAL	52,91	2,50%	49,23	50,72	526.120,00
VYX	8,83	0,13%	8,55	8,85	525.249,00
GENI	6,52	0,09%	6,23	6,48	520.064,00
INVZ	0,72	0,02%	0,68	0,76	519.865,00
LOW	221,36	-6,34%	221,18	227,50	518.901,00
VSTM	4,58	0,08%	4,07	4,57	515.942,00
UPWK	8,93	-0,23%	8,89	9,29	514.300,00
COST	945,23	-6,36%	924,84	952,64	510.001,00
CATX	3,76	0,13%	3,46	3,78	509.851,00
ROKU	142,03	-0,43%	140,32	142,67	509.566,00
CAVA	73,28	-3,60%	75,74	79,76	508.866,00
LEVI	24,26	-0,15%	24,01	25,18	508.393,00
VERI	1,36	0,04%	1,29	1,49	507.325,00
CLNE	2,12	0,07%	1,99	2,11	505.650,00
BHC	4,81	-0,10%	4,74	4,94	505.384,00
TRIP	13,76	-0,53%	13,72	14,31	505.189,00
PLD	138,27	-1,21%	136,86	139,50	505.183,00
SLI	2,71	-0,02%	2,65	2,86	504.736,00
SRAD	15,31	0,30%	14,55	15,46	504.240,00
OKE	87,50	-0,36%	86,03	88,03	503.097,00
WWR	0,49	0,01%	0,48	0,50	502.499,00
QSI	0,97	0,04%	0,92	1,01	502.142,00
INVH	30,13	-0,42%	30,22	30,54	501.221,00
PROK	2,08	0,05%	1,88	2,10	501.098,00
SGML	12,38	0,08%	12,05	13,12	500.677,00
KIM	25,15	-0,17%	25,16	25,36	500.669,00
UNP	281,29	-0,85%	278,58	282,80	498.002,00
NB	4,81	0,06%	4,63	5,00	496.552,00
SRPT	19,08	-0,20%	18,03	19,56	495.101,00
NVCR	17,59	0,39%	15,61	17,31	494.560,00
TMO	511,87	-11,59%	511,98	529,15	494.217,00
DDD	2,87	0,07%	2,72	2,96	489.898,00
DOCS	22,34	0,48%	21,59	22,30	488.766,00
CHTR	134,44	-3,08%	132,36	142,00	487.023,00
APG	42,82	0,85%	40,97	43,07	486.272,00
BHVN	16,05	0,11%	15,60	16,51	486.155,00
NXPI	284,58	11,44%	267,55	285,94	485.630,00
PCOR	44,01	0,02%	41,73	44,31	484.822,00
REPL	11,40	-0,17%	11,09	11,95	483.738,00
LIN	534,18	-12,57%	532,96	547,22	481.349,00
RMBS	119,25	6,47%	108,50	127,91	480.591,00
TIGO	94,71	0,94%	91,74	95,38	480.487,00
ATCH	0,19	0,00%	0,19	0,20	480.038,00
ILMN	191,27	2,67%	184,40	189,46	479.974,00
ALK	50,44	-0,66%	50,15	53,50	479.077,00
ADM	77,68	0,90%	76,05	77,49	478.995,00
LNT	76,97	-1,11%	76,03	78,21	477.552,00
BMEA	1,40	-0,01%	1,35	1,51	477.081,00
MLYS	27,90	0,21%	26,76	27,77	476.981,00
OMC	79,17	0,53%	75,37	78,77	476.841,00
LSCC	139,82	3,35%	130,17	146,52	476.434,00
HYPR	1,32	0,01%	1,28	1,37	475.734,00
SRE	92,81	-0,31%	91,83	93,20	472.692,00
AMTM	21,76	0,53%	20,46	21,26	472.380,00
VOR	19,68	-0,91%	18,67	22,22	471.421,00
SMFG	25,43	0,90%	24,33	24,74	469.315,00
AXP	355,18	3,20%	346,02	352,09	468.777,00
NVT	158,63	6,50%	149,84	160,85	467.260,00
PRMB	24,78	-0,24%	24,66	25,27	466.974,00
NXT	119,00	6,14%	109,38	123,52	464.379,00
GEVO	1,45	0,04%	1,38	1,51	464.199,00
VTR	92,26	-0,34%	89,71	92,86	463.577,00
RCI	32,42	0,79%	31,38	33,10	463.282,00
DUOL	130,74	5,18%	115,51	126,88	460.526,00
BILL	40,07	-0,40%	38,85	40,83	459.465,00
IRT	17,16	-0,18%	17,09	17,37	459.191,00
MMM	156,88	-3,55%	159,61	162,00	459.157,00
DNA	9,96	-0,34%	10,15	11,09	456.666,00
ACB	2,83	-0,01%	2,83	2,98	455.770,00
PEGA	31,12	0,07%	31,03	32,10	453.251,00
DG	115,53	-2,64%	115,49	118,34	451.169,00
A	129,77	-0,88%	130,38	134,48	450.755,00
FE	47,95	-0,63%	47,31	48,62	449.286,00
TTWO	256,25	1,31%	249,14	255,27	449.268,00
MGNI	20,84	0,46%	20,28	20,65	447.404,00
PTLO	4,74	-0,25%	4,87	5,05	446.911,00
CLS	352,35	16,37%	328,50	362,53	446.616,00
TWST	100,97	1,80%	97,52	105,47	445.456,00
CHGG	1,04	0,02%	1,01	1,10	445.181,00
PLG	1,44	0,02%	1,40	1,48	444.574,00
REAL	11,86	0,28%	11,40	12,21	444.171,00
WM	228,35	-2,16%	223,36	230,65	441.348,00
SKYX	1,09	0,04%	1,03	1,18	440.901,00
CI	279,69	-8,31%	278,79	287,77	440.804,00
DXYZ	25,40	0,55%	23,60	25,28	440.043,00
YPF	45,97	1,58%	44,21	45,55	439.915,00
ARES	120,95	4,06%	114,35	118,51	439.108,00
WYNN	94,51	-1,43%	94,82	98,48	437.406,00
ZBH	88,78	1,25%	84,32	87,66	435.080,00
CPRI	18,83	-0,13%	18,55	18,99	434.862,00
HSY	178,23	-4,08%	179,03	183,24	433.573,00
IRDM	53,34	-0,36%	53,38	57,18	433.523,00
BHP	83,25	-0,08%	82,20	84,57	433.257,00
CP	87,45	-0,38%	85,76	88,92	432.051,00
FLYW	18,39	-0,36%	18,48	18,92	431.050,00
NCNO	17,72	-0,03%	17,22	18,11	430.544,00
TXG	39,65	0,62%	38,19	39,83	429.525,00
QSR	73,01	-1,79%	72,01	74,99	428.308,00
W	94,15	-0,35%	92,30	96,89	426.281,00
NNDM	1,48	0,03%	1,42	1,53	424.964,00
TNGX	29,99	0,61%	28,60	30,57	424.126,00
ABNB	149,00	0,07%	146,50	150,07	422.988,00
NWS	29,86	-0,31%	28,86	30,20	421.280,00
DECK	103,92	-0,78%	101,86	106,20	419.807,00
EOG	130,13	-0,61%	129,48	131,03	419.482,00
WELL	233,35	-2,89%	229,22	236,06	419.463,00
TSEM	220,98	1,94%	210,67	243,96	419.249,00
AQST	4,22	0,04%	4,15	4,36	417.954,00
AIOT	4,46	0,09%	4,25	4,46	416.297,00
MRVI	5,96	-0,08%	5,97	6,27	416.218,00
OVV	53,28	0,32%	52,24	53,11	415.235,00
BAM	46,90	1,04%	45,44	46,08	414.017,00
NMR	9,31	0,24%	8,99	9,21	413.883,00
BDTX	1,96	-0,05%	1,83	2,04	413.227,00
NRG	138,84	2,21%	135,16	142,05	413.017,00
FUTU	97,90	2,86%	94,32	100,71	410.448,00
POWW	2,44	0,07%	2,31	2,41	410.416,00
TRMB	52,94	-0,10%	52,63	53,55	410.396,00
MAR	374,01	1,01%	366,97	374,07	409.432,00
TDC	35,12	0,57%	33,76	34,75	408.996,00
LQDA	80,13	1,20%	77,25	80,47	408.672,00
VKTX	37,81	0,38%	36,69	38,87	407.222,00
COR	293,77	-2,74%	288,80	296,83	406.896,00
UROY	2,87	0,06%	2,76	2,96	406.113,00
LYV	184,75	-1,90%	180,02	186,84	405.641,00
AMX	26,05	0,31%	25,54	26,21	403.346,00
ARQT	25,70	-0,10%	25,53	26,11	402.424,00
ONCY	0,90	0,00%	0,87	0,94	399.294,00
HSBC	98,13	1,35%	96,09	97,88	399.185,00
APTV	59,10	0,21%	57,88	62,13	395.790,00
PEG	81,16	-0,53%	80,08	81,79	395.269,00
MAIN	52,70	0,74%	51,82	52,85	392.772,00
MFC	41,35	0,15%	40,56	41,20	392.594,00
DEO	80,54	-1,66%	81,01	82,56	392.127,00
MIST	1,33	0,01%	1,29	1,38	392.053,00
ALB	135,16	-0,38%	133,02	139,88	391.513,00
LEN	86,31	-1,90%	86,00	88,71	390.945,00
RELY	24,02	0,27%	22,73	23,76	390.017,00
IMNM	23,78	0,17%	21,26	23,67	389.617,00
CCEP	105,89	-0,76%	106,20	108,07	388.166,00
IR	80,85	0,29%	79,39	81,79	387.630,00
XYL	118,78	0,64%	117,05	118,87	386.231,00
TIGR	4,62	0,04%	4,44	4,69	385.691,00
EBAY	113,46	-1,41%	111,32	115,98	385.560,00
BROS	71,01	-1,14%	71,22	74,02	385.070,00
PYXS	2,44	-0,19%	2,63	3,00	384.230,00
SYNA	127,58	8,08%	117,31	130,07	383.799,00
FERG	227,52	-2,70%	226,18	233,47	383.141,00
VIK	100,43	-0,30%	98,66	103,82	382.965,00
SHW	346,79	-5,83%	342,12	352,48	381.042,00
ICHR	101,49	3,27%	95,42	113,22	380.556,00
CIEN	437,79	15,79%	414,17	459,73	380.248,00
LNG	247,24	1,21%	241,13	250,06	379.120,00
GRRR	19,00	0,49%	18,46	20,55	379.046,00
HWM	279,01	8,70%	267,07	277,65	377.936,00
WTRG	38,37	-1,04%	38,40	39,61	376.114,00
EQR	69,80	-0,08%	68,64	69,83	375.806,00
NTRA	285,11	5,79%	271,64	279,63	374.051,00
INV	4,85	0,03%	4,81	5,58	374.029,00
EYPT	14,48	0,50%	13,01	14,19	373.367,00
SPOT	483,64	-2,36%	467,54	489,94	372.979,00
RY	206,03	1,16%	203,53	209,35	372.261,00
GMAB	27,95	-0,57%	28,08	28,78	370.640,00
CRBU	1,85	0,02%	1,77	1,92	368.926,00
RXST	5,57	-0,04%	5,14	5,67	366.254,00
IFF	82,40	-1,44%	81,37	83,83	365.326,00
CB	355,66	-5,57%	349,60	361,33	364.606,00
ULS	92,64	-4,63%	96,93	101,46	363.038,00
BBVA	25,98	0,38%	25,43	25,86	362.923,00
ES	73,35	-1,15%	72,95	74,63	361.860,00
TEL	200,74	3,39%	195,22	205,67	360.720,00
LKQ	25,81	-0,76%	25,88	26,64	360.497,00
INOD	72,08	3,20%	67,10	73,04	360.229,00
JBL	346,84	5,90%	338,73	374,00	358.967,00
MTCH	37,53	-0,35%	37,77	38,71	358.929,00
MDCX	0,44	0,03%	0,40	0,43	358.876,00
HYMC	23,62	-0,05%	23,24	25,11	358.720,00
ETR	114,28	-0,92%	113,00	116,06	357.853,00
BRZE	23,73	-0,07%	22,75	23,88	357.824,00
DHI	156,53	-2,09%	154,62	159,58	356.336,00
PSX	177,98	1,56%	174,59	179,16	356.074,00
CDNS	374,56	1,48%	370,50	381,78	354.760,00
MOD	239,49	8,60%	225,19	252,73	353.904,00
PTC	125,21	0,63%	119,79	125,46	352.302,00
FSCO	4,96	0,00%	4,93	5,03	351.847,00
VITL	12,50	-0,27%	12,07	13,03	350.477,00
FTV	63,39	0,75%	61,72	62,75	350.299,00
HOG	24,72	-0,25%	24,17	25,22	348.787,00
ALLE	139,88	-0,64%	137,95	141,89	348.244,00
ODD	17,10	-0,80%	17,01	17,94	347.895,00
LEU	176,14	13,91%	158,36	177,98	347.228,00
MDB	354,26	-0,73%	349,20	363,18	344.817,00
EIX	74,79	-0,92%	74,00	75,79	344.275,00
TROW	119,49	0,94%	116,39	118,64	342.339,00
TSN	58,52	-0,41%	57,66	58,99	342.051,00
PRU	114,13	1,20%	111,01	113,00	341.181,00
TD	119,71	0,38%	118,75	122,53	339.373,00
EFX	170,65	-1,46%	163,69	172,23	338.913,00
MPC	270,94	4,59%	264,33	270,40	337.698,00
ADSK	206,28	-1,25%	200,71	209,92	337.635,00
WOOF	2,64	0,01%	2,61	2,76	335.897,00
VLO	273,27	5,49%	267,36	274,92	332.541,00
EMR	140,58	1,58%	137,27	142,00	332.258,00
IRM	117,32	-0,02%	115,68	122,81	330.959,00
FLR	50,65	1,20%	49,00	51,98	330.428,00
AMLX	17,96	-0,31%	17,52	18,60	328.877,00
HAS	78,68	-1,48%	79,73	82,48	328.568,00
YOU	56,45	2,65%	52,52	57,11	327.946,00
BIP	37,13	0,09%	35,84	37,01	327.905,00
CNXC	23,94	0,34%	23,55	25,60	327.348,00
SFIX	3,82	-0,02%	3,77	4,05	327.141,00
BRCC	1,15	-0,07%	1,06	1,24	325.061,00
FUBO	10,01	-0,20%	10,03	10,42	324.531,00
REKR	0,70	0,01%	0,68	0,74	322.402,00
GS	1.052,07	31,14%	1.009,73	1.039,28	322.195,00
SN	150,18	-1,29%	149,84	154,04	320.018,00
KMX	49,71	-1,26%	49,93	52,30	319.927,00
BKKT	8,48	0,12%	8,23	9,31	319.196,00
ROST	212,10	-1,40%	211,19	214,29	318.920,00
AVPT	11,71	0,24%	11,31	11,57	318.086,00
EA	205,04	-0,17%	205,00	206,00	317.972,00
HNST	3,94	0,03%	3,82	3,95	317.330,00
WKSP	0,89	-0,05%	0,92	0,98	316.894,00
SPRY	8,33	-0,23%	8,00	8,61	316.745,00
SYF	76,92	0,58%	75,34	77,93	316.569,00
CODX	2,78	-0,21%	2,93	3,40	316.317,00
NGG	82,18	-0,72%	82,21	82,97	314.342,00
KEYS	325,78	12,31%	311,32	333,35	313.836,00
FDX	309,69	-3,32%	310,30	317,99	312.676,00
FLUT	106,29	0,24%	102,87	108,60	312.653,00
HCA	412,09	1,58%	395,10	416,54	312.492,00
FANG	172,75	0,69%	170,10	174,00	311.248,00
TALK	5,21	0,00%	5,19	5,21	311.113,00
CWEN	32,99	0,23%	32,61	34,17	309.278,00
VRSK	186,45	-1,94%	182,42	190,02	309.057,00
ATYR	0,62	0,03%	0,57	0,61	309.015,00
CRON	2,83	-0,03%	2,84	2,94	308.901,00
ADP	239,84	-2,58%	236,00	243,03	307.801,00
PLBY	1,25	-0,01%	1,24	1,29	306.394,00
VRTX	521,84	-6,70%	501,53	529,14	305.912,00
CADL	10,21	0,37%	9,57	10,17	305.848,00
TRIN	17,88	0,09%	17,71	18,08	305.446,00
ARQQ	23,62	0,10%	23,20	28,75	305.166,00
CTAS	177,66	-3,77%	174,83	181,71	302.588,00
AJG	249,31	-3,34%	240,31	252,96	302.147,00
SYM	43,69	0,95%	42,14	45,69	301.519,00
NUE	223,87	3,16%	216,88	222,00	301.466,00
SIMO	332,49	31,93%	286,09	323,22	301.356,00
BAH	61,47	-1,01%	60,99	63,00	301.120,00
LDOS	109,54	0,61%	104,52	108,90	299.787,00
CG	44,17	1,34%	42,39	44,22	298.870,00
SONO	13,89	0,27%	13,36	13,79	298.711,00
CTM	0,69	0,00%	0,69	0,74	296.967,00
CLX	96,15	-1,17%	96,10	98,20	296.373,00
VLTO	92,38	-0,17%	90,04	92,60	295.970,00
CRSR	9,34	0,44%	8,74	9,57	295.658,00
VFF	2,02	0,07%	1,93	2,08	294.769,00
PEPG	1,83	0,07%	1,76	1,90	293.269,00
QURE	41,76	-0,05%	41,15	46,10	292.788,00
LFMD	4,94	0,07%	4,51	5,10	290.688,00
UTZ	8,12	-0,15%	8,17	8,37	290.321,00
VUZI	2,84	0,03%	2,74	2,95	288.756,00
PHG	27,86	0,10%	27,55	27,85	287.372,00
XTIA	1,64	0,02%	1,61	1,77	284.809,00
AMSC	38,34	1,25%	36,28	40,45	284.706,00
PBA	47,30	0,83%	45,56	46,45	283.809,00
FOX	49,86	-0,72%	48,26	50,64	281.524,00
MREO	0,33	-0,01%	0,32	0,34	280.205,00
ALMS	27,49	0,98%	25,48	26,53	280.008,00
TOVX	0,25	0,00%	0,25	0,26	279.693,00
INCY	115,98	-0,88%	113,50	118,69	278.957,00
EPAM	87,89	-0,28%	86,18	89,00	278.656,00
TMDX	72,27	3,48%	67,87	70,15	278.410,00
CRNX	43,22	0,99%	39,83	42,42	277.189,00
TWLO	209,11	-0,04%	205,02	211,96	277.158,00
MQ	16,46	-0,94%	16,48	17,65	276.030,00
CBRE	141,24	-0,42%	139,15	141,64	274.734,00
BIIB	213,47	-2,72%	210,75	219,02	274.549,00
ONTO	307,12	0,25%	296,55	351,80	274.536,00
URGN	38,27	0,25%	36,88	38,58	274.117,00
CRMD	8,78	0,03%	8,42	8,84	271.944,00
GDDY	84,89	-3,69%	87,09	88,86	270.593,00
TS	54,16	0,06%	53,50	54,84	270.234,00
HE	13,48	-0,16%	13,52	13,72	270.231,00
UDR	40,87	-0,24%	40,41	41,12	269.630,00
TRMD	28,44	0,73%	27,08	28,25	267.958,00
MAS	81,14	-1,62%	81,50	83,21	266.810,00
BYRN	7,06	0,09%	6,80	7,28	266.308,00
KURA	10,93	-0,18%	10,65	11,11	264.606,00
PODD	157,28	-7,20%	159,31	167,82	263.708,00
GLBE	36,71	-0,15%	35,83	37,68	263.523,00
FRPT	53,55	-2,80%	54,96	57,81	263.163,00
OPFI	10,04	0,07%	9,93	10,14	262.743,00
SDGR	17,09	0,24%	16,55	17,63	261.624,00
DPRO	5,21	0,09%	5,06	5,57	261.422,00
BSBR	5,27	0,07%	5,19	5,30	260.566,00
SGMT	7,77	0,18%	7,41	7,69	260.496,00
RNG	38,88	-1,17%	39,94	41,33	259.874,00
EXPE	269,24	0,56%	263,25	269,39	258.731,00
CNI	121,20	-0,38%	119,47	122,07	258.531,00
QMCO	10,43	0,27%	9,82	11,21	258.162,00
ETSY	75,95	-1,03%	73,36	77,02	258.106,00
HUBS	192,26	-0,04%	186,45	194,18	257.208,00
CM	114,69	0,77%	113,22	116,71	256.601,00
LODE	4,10	-0,09%	4,05	4,41	256.582,00
SNPS	441,60	4,67%	434,25	453,48	256.334,00
FOUR	50,41	-0,94%	49,94	51,38	256.075,00
METC	12,67	-0,27%	12,31	13,59	255.401,00
AFL	120,31	-0,60%	117,61	120,88	254.699,00
GDRX	3,04	-0,01%	2,93	3,13	254.356,00
DE	625,46	4,18%	615,12	638,99	253.930,00
MMYT	58,23	-0,04%	56,55	58,49	253.808,00
AUTL	1,62	0,03%	1,57	1,72	253.328,00
AEMD	0,72	0,01%	0,71	0,84	253.189,00
AOS	62,02	-0,68%	61,66	62,76	252.917,00
ALKT	18,68	-0,34%	18,80	19,48	251.483,00
CHPT	6,20	0,24%	5,82	6,40	251.353,00
PRM	34,18	0,25%	32,95	35,45	250.307,00
EXTR	31,35	1,55%	29,40	31,26	250.183,00
CHKP	138,80	2,21%	133,10	137,93	249.570,00
CMS	76,55	-1,23%	76,11	77,76	248.915,00
AUPH	15,85	0,24%	15,19	16,20	248.550,00
CBOE	245,41	-3,77%	248,82	254,22	248.480,00
POOL	212,56	-6,91%	215,48	221,02	247.540,00
TPR	144,04	-0,18%	142,86	149,08	246.401,00
WPC	70,64	-0,70%	70,95	71,70	246.339,00
ACM	68,70	0,92%	66,55	68,52	245.599,00
GLDG	0,97	0,04%	0,90	0,97	245.565,00
FDS	250,01	-0,03%	245,81	254,82	245.376,00
IMRX	5,28	0,09%	5,01	5,25	244.727,00
ALLY	45,81	0,49%	44,69	46,67	244.402,00
MCK	781,93	-4,63%	770,00	787,36	244.157,00
ELV	408,46	-9,70%	414,68	427,19	243.356,00
APD	307,44	-6,77%	303,83	314,28	242.853,00
SEZL	179,02	-4,24%	175,28	184,84	242.821,00
BLDR	82,09	-2,57%	82,57	86,56	242.304,00
LDI	1,20	-0,03%	1,20	1,30	241.589,00
CDW	135,32	2,03%	133,12	139,30	240.507,00
NRIX	24,01	0,04%	23,22	24,22	240.388,00
ALL	247,93	-2,43%	242,28	250,38	240.171,00
CHD	96,85	-1,78%	96,65	98,94	239.625,00
GRND	15,95	-0,11%	15,21	16,23	239.601,00
MUX	18,93	0,03%	18,38	19,26	239.488,00
OXLC	8,92	0,10%	8,75	8,92	238.608,00
VIV	13,25	-0,01%	13,09	13,28	238.130,00
CBRL	51,49	-1,94%	51,93	55,20	237.703,00
EFC	13,46	-0,02%	13,41	13,69	237.103,00
PNC	251,47	1,98%	247,34	254,00	236.893,00
ACGL	101,52	-0,69%	97,96	102,25	236.723,00
RACE	387,10	1,95%	376,97	385,49	236.610,00
DKS	227,69	-8,50%	227,50	236,40	235.776,00
PAA	22,60	0,08%	22,18	22,62	234.714,00
TSSI	11,63	0,41%	11,13	12,34	234.700,00
RSKD	5,17	0,04%	5,01	5,22	231.430,00
ECL	279,80	-3,56%	276,09	283,41	231.060,00
BJ	87,21	-2,02%	87,24	89,41	230.773,00
PUK	27,96	0,40%	27,40	27,91	228.075,00
RGC	6,19	-0,18%	6,32	8,20	227.130,00
ESTC	57,89	-0,13%	57,46	59,79	225.619,00
BXP	69,49	0,16%	68,12	69,41	224.832,00
VERU	2,97	-0,10%	3,00	3,21	224.709,00
MLTX	18,77	-0,18%	18,57	19,31	224.529,00
WING	169,83	-8,17%	171,34	178,37	224.194,00
PPTA	21,21	-0,13%	20,83	22,37	223.855,00
JKHY	146,11	-0,89%	142,98	147,61	223.060,00
ODFL	217,48	-0,16%	216,10	221,82	222.716,00
GLNG	50,33	1,32%	48,53	50,44	221.998,00
PNR	75,10	-1,60%	75,52	77,53	221.706,00
BKSY	27,52	-0,36%	27,37	30,64	221.516,00
PNBK	1,23	-0,13%	1,20	1,35	221.466,00
GANX	1,88	-0,03%	1,89	2,03	221.416,00
VSEE	0,11	0,00%	0,11	0,12	220.706,00
MLM	600,44	1,11%	582,11	600,95	220.577,00
IEP	7,27	0,02%	7,20	7,27	220.250,00
GSIT	7,07	0,25%	6,71	7,82	219.098,00
ED	112,23	-1,87%	111,40	114,09	218.846,00
SLQT	0,83	0,04%	0,79	0,91	217.565,00
NRXP	3,93	0,06%	3,80	3,99	217.410,00
WGS	65,74	-1,70%	67,00	72,95	216.218,00
MPLX	57,58	0,42%	56,00	57,23	215.034,00
FNGR	0,41	0,02%	0,39	0,42	214.909,00
OTEX	22,96	-0,09%	22,62	23,27	214.253,00
VIST	61,27	0,91%	59,82	62,84	213.892,00
WIX	48,65	-0,69%	48,50	50,33	212.668,00
WCN	168,15	-0,67%	163,69	169,31	212.279,00
NAMS	34,53	-0,30%	33,87	36,34	211.886,00
CPRX	31,49	0,04%	31,44	31,47	210.105,00
EGY	5,02	-0,04%	4,97	5,12	209.886,00
TXRH	187,49	-6,79%	188,37	194,31	209.255,00
AXSM	243,64	-0,66%	238,33	245,20	208.338,00
TTAN	78,47	0,16%	73,21	78,93	207.862,00
BDX	155,35	-2,81%	153,93	158,72	207.821,00
EVRG	86,98	-1,23%	86,44	88,18	206.815,00
THC	204,70	0,94%	191,63	208,52	205.933,00
CHRS	1,46	0,01%	1,42	1,49	205.507,00
HLF	12,71	-0,40%	12,83	13,33	205.367,00
HSIC	86,59	0,14%	84,74	86,51	204.117,00
ASO	46,62	-1,21%	47,21	48,65	203.469,00
AMH	33,79	-0,30%	33,63	34,08	203.462,00
ALGN	182,71	-1,81%	181,53	186,52	203.008,00
MAIA	1,48	0,03%	1,43	1,51	202.722,00
VIR	9,97	-0,07%	9,58	10,10	202.673,00
IFRX	2,17	-0,07%	2,20	2,48	202.238,00
HLT	335,60	-2,69%	331,63	338,88	200.714,00
LSPD	10,59	-0,22%	10,72	11,00	199.850,00
TW	102,73	-0,06%	102,21	104,74	199.658,00
SJM	113,37	-3,01%	115,10	117,27	199.644,00
ANF	90,90	-1,53%	90,56	93,35	199.618,00
MBX	59,17	1,37%	55,16	58,32	199.366,00
BNTX	94,76	-2,78%	94,49	98,81	199.137,00
RANI	0,80	0,03%	0,77	0,82	197.768,00
AON	354,27	-3,36%	344,20	357,54	197.247,00
DRI	201,36	-2,92%	199,75	205,62	194.650,00
TRV	339,10	-3,31%	331,80	342,31	194.321,00
STLD	226,45	6,06%	216,36	224,40	193.263,00
TPET	0,30	0,00%	0,29	0,30	193.220,00
NSC	320,69	-2,02%	319,63	323,75	193.207,00
REGN	643,00	-11,37%	625,70	654,94	192.715,00
GWRE	135,42	0,85%	127,99	136,13	192.662,00
LIDR	1,48	0,07%	1,39	1,46	192.593,00
VSTS	14,08	-0,20%	14,19	14,90	192.315,00
RH	171,46	2,37%	161,90	172,00	190.499,00
WEC	117,45	-1,49%	116,47	118,95	190.425,00
TVTX	58,50	1,58%	54,87	56,95	190.158,00
STGW	7,50	0,09%	7,35	7,68	190.144,00
DOX	51,80	0,07%	51,18	52,67	189.877,00
GD	375,79	2,25%	364,96	373,60	189.151,00
QLYS	156,40	8,28%	141,00	148,42	189.044,00
LTBR	8,94	0,29%	8,50	9,38	188.801,00
DOV	213,31	-0,31%	211,83	218,25	187.660,00
AVB	194,05	0,03%	190,52	193,99	186.286,00
TLN	374,42	9,86%	357,38	376,44	185.987,00
ZVRA	13,91	-0,08%	13,53	14,04	184.872,00
IMVT	39,06	0,26%	37,75	38,85	184.210,00
AVXL	2,69	-0,07%	2,57	2,79	183.688,00
VFS	3,11	0,04%	3,05	3,21	182.693,00
STTK	7,14	0,08%	6,45	7,06	182.524,00
ANVS	1,98	0,05%	1,89	2,02	182.322,00
WRB	71,30	-0,80%	69,93	72,31	182.010,00
LMT	538,29	-7,63%	529,00	545,99	181.919,00
SENS	5,54	0,05%	5,28	5,50	181.176,00
NNN	47,00	-0,54%	46,67	47,64	181.037,00
ENLV	0,52	-0,01%	0,52	0,57	180.633,00
ARE	51,59	-1,01%	52,48	53,73	179.982,00
NMRA	1,71	0,04%	1,61	1,73	179.681,00
SWBI	15,44	0,49%	14,89	15,19	179.228,00
AXON	605,66	8,41%	575,82	603,00	178.840,00
CALX	39,02	0,56%	36,60	38,68	178.555,00
JSPR	0,46	0,03%	0,42	0,48	178.447,00
HIG	137,29	-0,57%	133,92	137,89	178.239,00
HOVR	2,01	0,07%	1,90	2,12	176.312,00
MNTN	11,23	0,07%	10,50	11,43	175.820,00
PHM	131,18	-2,49%	131,09	134,26	175.618,00
ITW	272,87	0,10%	267,00	273,12	174.671,00
TT	483,75	5,58%	468,98	487,74	174.629,00
LCTX	1,35	-0,01%	1,29	1,37	173.806,00
NKTR	70,32	-0,72%	64,97	71,20	172.930,00
CRNT	2,43	0,01%	2,41	2,63	172.830,00
TKO	191,50	-2,92%	193,50	202,23	172.342,00
OUT	33,00	0,14%	32,49	33,33	172.008,00
NOC	544,52	-4,44%	527,89	549,01	170.812,00
BG	107,87	1,42%	104,37	106,85	169.782,00
FNF	48,50	-0,35%	47,83	49,17	169.057,00
TTE	76,22	-0,46%	76,01	76,78	168.805,00
AGEN	3,47	-0,03%	3,37	3,52	168.544,00
AER	151,92	4,08%	142,88	148,14	168.446,00
CARG	35,81	-0,42%	35,03	36,35	168.235,00
HUM	388,54	-8,21%	391,64	415,00	167.948,00
AISP	2,27	0,03%	2,24	2,48	167.880,00
NVVE	4,45	-1,35%	5,75	6,70	167.543,00
DD	140,99	1,08%	138,78	141,16	167.392,00
BLNK	0,64	0,01%	0,62	0,68	167.347,00
SWK	91,32	-0,59%	90,08	93,02	166.662,00
SBAC	178,37	-6,19%	183,12	186,65	166.247,00
XFOR	4,08	-0,05%	4,08	4,31	166.071,00
MBRX	2,49	-0,15%	2,56	2,78	165.836,00
UGI	34,70	-0,45%	34,64	35,23	165.498,00
FMX	130,14	0,80%	128,16	131,06	165.167,00
MYO	1,12	0,09%	1,01	1,10	164.357,00
PCTY	114,28	-0,82%	111,51	115,75	164.245,00
LNTH	108,28	-1,61%	108,00	111,00	164.238,00
JMIA	7,17	0,12%	6,98	7,45	163.513,00
WFRD	85,21	2,19%	80,80	83,20	163.439,00
RBA	113,34	0,53%	111,23	115,34	163.262,00
LHX	300,69	-1,35%	296,43	303,10	162.565,00
DBRG	15,79	0,01%	15,77	15,80	162.185,00
XMTR	96,19	4,38%	90,29	98,14	161.877,00
UAVS	0,84	-0,01%	0,83	0,91	161.321,00
MRX	64,83	2,39%	61,90	66,60	159.743,00
PWR	686,33	19,39%	650,17	697,07	158.934,00
WES	44,24	0,57%	43,22	43,75	157.938,00
J	129,22	1,35%	125,55	127,91	157.887,00
MCO	492,75	2,34%	474,27	490,74	157.865,00
PII	63,05	-0,06%	61,52	66,06	157.835,00
SPG	224,62	-1,46%	223,08	226,12	157.658,00
AEE	113,63	-1,48%	112,73	115,24	157.336,00
PFG	112,10	1,23%	109,05	110,94	156.985,00
BMO	174,83	0,65%	172,79	178,60	156.621,00
GMED	79,10	-1,03%	76,54	80,18	156.555,00
RSG	214,96	-2,46%	211,75	218,28	156.142,00
SCCO	175,06	3,04%	169,14	175,89	156.025,00
WTW	285,86	-0,52%	275,72	286,94	155.766,00
FTS	57,00	-1,01%	56,81	57,98	155.738,00
PPG	123,05	-2,29%	123,34	125,39	155.298,00
PNW	107,47	-1,90%	106,58	109,52	154.958,00
RILY	7,78	-0,20%	7,85	8,88	154.697,00
ORGO	2,43	0,07%	2,34	2,48	154.465,00
SSNC	65,19	-0,41%	64,25	65,77	154.122,00
DPZ	303,38	-8,36%	305,77	312,00	154.052,00
FTRE	17,71	0,43%	17,23	18,05	154.040,00
TM	179,39	4,80%	173,31	174,85	154.001,00
VTS	15,30	-0,18%	15,46	15,94	153.955,00
IBIO	1,73	0,05%	1,66	1,77	153.831,00
FIVE	179,15	-3,28%	180,76	185,79	153.527,00
UHS	157,66	-0,65%	151,69	161,47	152.769,00
GSAT	80,13	-0,26%	79,74	81,34	152.725,00
PHAT	11,46	0,27%	10,58	11,28	152.327,00
TXT	93,33	0,88%	90,95	93,20	151.866,00
GNPX	0,63	0,06%	0,54	0,59	151.625,00
MPWR	1.356,10	69,57%	1.258,66	1.382,92	151.364,00
MNDY	78,98	-0,79%	75,56	79,95	151.167,00
CPSH	5,11	0,06%	4,99	5,78	151.104,00
MDXH	0,47	-0,01%	0,46	0,54	150.811,00
KEP	12,68	0,18%	12,37	12,62	150.757,00
YETI	49,61	-0,08%	48,58	49,99	150.085,00
CRNC	10,85	0,12%	10,67	11,77	149.222,00
E	46,30	-0,57%	46,34	46,87	148.978,00
LIF	58,38	0,67%	56,81	58,73	148.174,00
LW	45,10	-0,80%	44,54	45,95	147.998,00
CURI	2,79	-0,12%	2,76	2,91	147.864,00
AME	237,08	2,39%	231,26	239,91	147.714,00
GRMN	241,29	1,33%	237,85	241,54	147.690,00
GNRC	259,68	7,55%	248,65	273,04	147.054,00
DFH	16,05	-0,75%	16,15	16,82	146.637,00
MOH	226,44	-3,92%	225,36	236,26	146.434,00
WAT	375,27	-3,97%	372,97	380,00	146.325,00
SUI	122,58	-1,13%	121,90	123,91	146.300,00
SKYT	34,17	-0,08%	33,56	35,16	145.929,00
REG	80,24	-0,76%	79,53	80,97	144.334,00
IQV	205,09	-1,94%	203,94	208,29	141.276,00
SLF	78,75	-0,94%	78,35	79,67	140.886,00
DAVE	393,53	6,17%	384,27	401,93	140.570,00
JBHT	281,42	-4,41%	282,93	294,43	139.761,00
MOMO	5,98	0,11%	5,79	5,96	139.508,00
MDAI	1,85	0,05%	1,77	1,89	139.322,00
FBIO	3,00	-0,04%	3,00	3,20	139.314,00
CHRW	189,78	0,05%	187,77	193,98	139.292,00
ZBRA	270,85	3,67%	265,64	273,59	138.505,00
WSM	223,18	-4,47%	223,35	229,57	138.059,00
MSI	425,25	2,58%	419,10	424,49	137.917,00
ACLS	148,61	4,10%	141,67	176,62	136.879,00
ATLX	3,60	-0,04%	3,61	3,92	136.449,00
MLKN	20,66	-0,77%	20,60	21,48	135.951,00
TOON	0,68	0,01%	0,67	0,73	135.322,00
DGII	74,66	2,45%	71,37	74,18	134.631,00
INMD	14,59	-0,22%	14,67	14,92	134.559,00
SPIR	17,89	-0,55%	17,96	19,68	134.414,00
SOLV	77,73	-0,60%	77,69	79,97	133.740,00
CRL	229,69	-1,01%	226,95	231,46	133.719,00
SQM	73,30	0,61%	71,80	75,70	133.339,00
PLTK	3,84	-0,04%	3,82	3,93	132.898,00
BCH	39,90	0,52%	38,80	39,71	131.718,00
EMN	68,20	-0,63%	67,62	69,46	131.422,00
MBOT	1,93	0,02%	1,87	1,98	130.716,00
MTZ	383,99	10,61%	366,45	395,96	129.932,00
ATO	174,21	-2,66%	173,06	176,88	129.904,00
EXR	146,09	-3,26%	147,98	149,70	127.869,00
NICE	96,80	0,06%	94,96	98,41	127.639,00
RVTY	112,11	-1,65%	112,19	114,51	127.453,00
ROK	481,95	10,32%	462,09	482,81	127.295,00
BR	143,42	-0,52%	141,13	144,50	126.006,00
VMC	302,64	-0,55%	295,51	303,74	125.217,00
GILT	13,27	0,39%	12,53	13,85	125.183,00
LH	285,33	-1,82%	282,26	287,50	124.787,00
CAMT	142,29	-0,17%	137,28	155,99	124.689,00
FNV	214,06	-3,52%	213,50	217,74	124.400,00
IHG	165,65	-4,25%	168,79	171,14	124.120,00
TYL	315,86	-2,26%	303,80	320,06	123.565,00
ANIX	3,12	-0,15%	3,15	3,48	122.479,00
DVA	236,83	1,91%	230,58	236,51	122.009,00
ULTA	453,83	-7,63%	451,29	461,47	121.387,00
KODK	8,52	0,04%	8,32	9,32	121.184,00
HUBC	1,42	0,01%	1,36	1,49	120.730,00
SMWB	6,18	-0,02%	6,13	6,59	120.454,00
IDXX	556,18	-1,96%	538,87	559,91	120.398,00
BWXT	196,69	5,80%	186,86	197,90	120.393,00
PSA	322,48	-7,29%	323,44	329,74	120.187,00
EQIX	1.000,22	-2,90%	994,04	1.028,63	119.649,00
GOLD	44,77	0,79%	43,23	45,29	119.543,00
TRGP	262,93	4,05%	256,02	262,90	119.469,00
BEP	33,90	0,02%	33,33	35,26	119.256,00
SNEX	122,92	2,38%	118,85	126,75	118.068,00
DGX	214,53	-1,19%	214,94	217,41	117.727,00
EXPD	165,73	-1,84%	166,15	168,12	117.724,00
RJF	164,66	1,99%	159,50	163,98	117.707,00
APPN	24,31	-0,13%	23,80	24,65	117.307,00
ROOT	64,04	2,31%	58,00	62,00	116.819,00
GPCR	53,66	0,21%	51,02	54,24	116.798,00
XPO	208,94	2,52%	202,47	211,12	116.657,00
API	4,16	0,15%	3,98	4,18	116.069,00
JANX	15,54	0,01%	14,64	15,59	115.841,00
WDS	19,48	-0,06%	19,44	19,64	115.559,00
CROX	122,62	-2,66%	121,46	126,96	114.961,00
TRON	1,62	-0,01%	1,58	1,72	114.658,00
STRL	733,89	33,36%	690,29	792,74	114.560,00
KYMR	114,01	0,49%	109,28	115,47	114.280,00
VIRT	63,51	1,71%	60,86	62,97	113.749,00
RIME	0,57	-0,01%	0,58	0,63	113.569,00
FVRR	10,74	-0,08%	10,68	11,18	113.497,00
CRVO	3,61	0,06%	3,45	3,69	113.458,00
KSCP	2,02	-0,02%	1,98	2,17	112.923,00
INSG	8,75	-0,12%	8,68	9,96	112.718,00
AVIR	4,98	-0,01%	4,78	5,04	112.706,00
MANH	153,63	2,53%	146,63	154,24	112.596,00
KITT	1,14	0,01%	1,11	1,28	111.233,00
GXO	51,30	-0,65%	50,83	52,50	110.947,00
FMS	23,65	0,11%	23,24	23,76	110.947,00
SRRK	54,81	-0,08%	51,32	54,94	110.442,00
IT	134,59	-1,75%	134,39	138,46	110.225,00
CHH	108,50	-4,02%	108,89	113,10	109.323,00
AZO	2.979,52	-184,24%	3.124,90	3.235,15	108.133,00
SXI	329,22	1,35%	326,11	350,51	107.664,00
WW	16,38	0,07%	15,75	17,13	107.514,00
CMI	675,57	14,05%	653,95	687,79	107.258,00
BCTX	3,41	0,15%	3,11	3,52	106.907,00
WAB	263,09	0,89%	260,02	266,59	106.490,00
PCVX	57,29	-1,11%	55,62	58,49	106.040,00
DBGI	0,73	-0,03%	0,73	0,84	105.879,00
GL	179,22	-1,27%	177,81	181,39	105.535,00
KRP	14,59	0,10%	14,41	14,71	105.113,00
NTRS	180,25	3,84%	174,54	177,55	105.088,00
VRSN	255,42	-0,91%	254,31	259,66	104.805,00
BLTE	153,52	6,39%	143,50	147,97	103.707,00
CSL	364,32	-2,04%	358,56	367,27	103.627,00
TOL	154,75	-2,36%	154,80	159,73	103.616,00
STE	213,16	-5,04%	213,06	218,66	103.428,00
MTB	239,36	0,47%	237,49	243,57	103.396,00
BSM	13,57	-0,22%	13,67	13,88	103.364,00
WATT	21,38	-2,63%	22,57	26,00	103.015,00
GCT	33,95	0,74%	32,73	33,98	103.005,00
EONR	0,47	0,01%	0,43	0,47	101.049,00
GNLX	3,05	0,05%	2,87	3,04	100.906,00
FFIV	423,11	14,96%	404,54	425,34	100.673,00
CVLT	151,98	2,00%	146,39	150,70	100.290,00
ROP	362,19	-2,17%	353,55	366,30	99.731,00
PAYC	138,51	-0,70%	133,72	139,21	99.607,00
BLK	1.003,02	7,29%	982,59	1.002,04	99.378,00
FIX	1.807,11	67,71%	1.712,51	1.886,42	99.308,00
COKE	190,61	-5,03%	192,56	199,43	99.307,00
WAL	82,25	0,70%	80,38	84,54	98.971,00
MHK	115,52	-3,84%	117,93	122,15	98.669,00
PSN	56,68	0,39%	53,96	56,32	98.330,00
CASY	800,48	2,58%	781,23	799,16	96.924,00
GGG	74,93	-0,30%	74,50	75,40	95.979,00
AMP	496,73	7,51%	481,50	492,46	94.361,00
ATOS	2,37	0,25%	2,03	2,19	94.152,00
ASND	269,28	-5,13%	265,76	274,89	93.800,00
CINF	190,73	-1,30%	186,88	192,09	92.212,00
WST	361,82	-3,93%	362,83	367,66	91.699,00
PH	968,45	6,93%	951,68	976,88	90.428,00
INUV	1,11	0,04%	1,00	1,13	90.151,00
NVMI	477,07	7,39%	452,32	508,14	89.953,00
SSYS	8,27	0,13%	8,08	8,62	89.134,00
TLK	13,95	0,06%	13,83	13,99	88.986,00
AGL	113,17	2,16%	108,62	112,50	88.759,00
SITM	636,46	35,20%	586,15	709,88	88.294,00
RIGL	39,26	0,54%	38,15	40,33	87.354,00
MELI	1.788,82	25,00%	1.749,00	1.781,73	87.051,00
IXHL	3,87	-0,10%	3,71	4,03	86.991,00
PERI	9,25	-0,16%	9,40	9,61	86.946,00
DTE	152,20	-1,95%	151,28	154,29	86.719,00
ARGX	925,52	-14,24%	921,15	953,58	86.415,00
BURL	310,32	-3,00%	310,66	316,95	86.163,00
ALLT	8,65	0,22%	8,37	8,72	86.140,00
IVDA	0,33	-0,01%	0,32	0,37	85.167,00
OGI	1,02	-0,01%	1,01	1,07	84.658,00
GIB	65,98	-0,51%	65,26	67,25	84.305,00
HUBB	495,86	9,26%	473,92	489,95	84.219,00
SNA	409,75	-2,34%	402,69	412,33	82.317,00
ABOS	2,76	0,01%	2,62	2,76	82.052,00
RPM	109,10	-2,52%	110,75	112,42	81.988,00
PSIX	37,30	0,20%	36,26	38,03	81.491,00
RL	393,90	-4,30%	392,36	405,71	81.378,00
OLB	0,37	0,00%	0,36	0,39	81.284,00
PUBM	13,47	-0,08%	13,49	13,90	80.983,00
AGYS	110,18	-0,64%	108,99	112,12	80.828,00
BBW	30,33	-1,17%	30,45	31,75	80.060,00
WSO	401,38	-3,38%	395,82	411,87	79.760,00
TPST	1,07	-0,02%	1,05	1,12	79.195,00
GHM	117,01	1,60%	113,33	121,23	78.893,00
CHRD	112,73	-0,59%	112,25	114,66	78.696,00
WMS	150,00	-2,18%	149,48	154,03	77.836,00
PLX	2,32	0,00%	2,27	2,36	77.672,00
MOBX	2,17	0,08%	2,04	2,18	77.663,00
EWTX	39,72	0,16%	38,36	39,81	77.482,00
ICU	4,76	-0,13%	4,55	5,38	77.010,00
AGX	762,02	53,74%	692,06	764,76	76.840,00
CW	788,29	28,14%	745,68	779,71	76.448,00
EPR	59,29	0,18%	57,76	59,13	76.133,00
CBAT	0,60	-0,01%	0,58	0,63	75.876,00
GOOS	9,61	0,02%	9,50	9,72	75.435,00
RNA	13,13	-0,58%	13,20	13,72	75.240,00
SHG	70,39	3,52%	65,99	67,61	74.264,00
MSCI	605,81	2,32%	586,04	603,84	73.652,00
NNVC	1,36	0,03%	1,30	1,40	73.547,00
HITI	2,27	-0,03%	2,28	2,37	73.405,00
DFLI	1,94	0,03%	1,88	2,00	71.464,00
CYN	1,32	-0,01%	1,30	1,39	71.125,00
FRT	120,87	-0,83%	120,85	121,89	69.644,00
VYNE	0,66	-0,02%	0,67	0,69	68.764,00
DAVA	2,94	-0,07%	2,98	3,29	68.753,00
OPRT	5,89	-0,01%	5,86	6,12	68.672,00
PKG	234,50	-3,70%	234,93	239,83	67.495,00
HOLO	1,59	0,04%	1,52	1,67	66.737,00
MAA	141,01	-1,19%	139,38	142,26	65.993,00
JTAI	7,33	-0,46%	7,66	8,26	65.813,00
STRO	29,60	-0,83%	30,13	32,12	65.091,00
HHH	74,53	0,32%	72,65	74,59	64.440,00
CGEN	2,36	0,08%	2,12	2,30	63.572,00
BAP	392,74	1,54%	388,93	396,38	63.233,00
ESS	297,63	-0,70%	293,05	298,36	63.167,00
AVY	164,21	-2,77%	163,50	167,03	62.904,00
L	116,24	-0,28%	113,54	116,58	62.458,00
SPSC	59,29	0,24%	58,26	60,02	61.904,00
CPT	116,70	-0,56%	115,29	117,33	61.728,00
EG	372,38	1,02%	357,89	372,36	61.473,00
BIVI	2,12	0,17%	1,95	2,23	61.316,00
AIZ	278,07	-1,41%	271,47	279,50	61.123,00
GSL	39,25	1,14%	38,06	38,93	61.103,00
OSK	143,80	1,10%	140,52	148,68	60.821,00
EME	801,99	27,34%	763,43	811,61	59.784,00
MKTX	115,35	-1,18%	113,67	117,79	59.283,00
INDO	2,86	0,07%	2,74	2,84	59.022,00
ELBM	0,58	0,01%	0,55	0,61	58.464,00
HEI	368,95	7,01%	357,46	366,59	57.824,00
SKT	39,19	-0,34%	39,39	40,01	57.483,00
KEX	130,63	0,79%	128,58	132,67	57.306,00
FTK	23,61	1,41%	22,01	24,10	57.174,00
IMPP	4,87	0,11%	4,70	4,93	57.106,00
GFAI	0,40	0,01%	0,38	0,41	57.102,00
HII	292,70	1,93%	282,75	291,92	57.014,00
IDR	33,05	-0,42%	32,75	35,00	55.473,00
CTXR	0,59	0,01%	0,57	0,63	55.086,00
NFG	78,45	-0,89%	77,89	79,37	54.927,00
LPSN	1,85	-0,08%	1,88	1,95	54.879,00
XPOF	6,74	-0,03%	6,52	7,08	54.710,00
ARLP	23,65	-0,16%	23,60	23,93	54.572,00
NUTX	199,40	2,88%	188,04	201,49	54.426,00
SMX	17,06	2,01%	14,30	15,50	54.372,00
GRWG	1,50	0,03%	1,47	1,54	53.831,00
FEIM	65,39	0,80%	64,14	70,77	53.369,00
KB	113,33	3,97%	107,67	110,31	52.687,00
IEX	222,79	-0,84%	221,26	226,83	52.295,00
LRN	90,99	0,61%	88,13	91,14	52.234,00
KOF	108,25	0,80%	106,51	108,33	52.030,00
DOMH	2,95	0,01%	2,81	3,12	51.979,00
CPAY	351,62	-0,84%	343,95	352,68	51.898,00
FCFS	224,54	2,49%	215,62	223,73	51.726,00
AMR	157,86	-2,15%	157,30	164,25	51.302,00
ACIC	11,40	-0,15%	11,33	11,73	50.847,00
STEM	8,05	0,20%	7,55	8,24	50.468,00
TPL	407,78	0,87%	397,51	421,03	49.784,00
IX	39,70	0,63%	38,72	39,42	49.652,00
VVOS	0,48	0,03%	0,45	0,51	49.399,00
NRSN	0,71	0,00%	0,67	0,75	48.643,00
NXTT	1,27	-0,03%	1,29	1,55	48.086,00
PSQH	0,44	0,02%	0,42	0,47	47.613,00
GRAL	69,23	0,11%	67,63	71,41	47.018,00
TDY	661,02	8,93%	646,35	674,57	46.888,00
NVNI	1,04	0,05%	0,94	0,99	46.547,00
TOPS	0,80	0,02%	0,77	0,81	46.286,00
TNXP	12,55	0,21%	12,13	12,99	46.048,00
PSTV	4,01	0,03%	3,84	4,21	45.076,00
LII	566,30	-3,74%	561,10	578,87	45.060,00
URI	1.096,88	-1,85%	1.084,92	1.125,58	44.827,00
ARTL	1,10	-0,02%	1,06	1,11	44.031,00
STRA	81,31	0,33%	79,00	81,35	43.924,00
KNSL	348,07	-6,79%	341,55	355,89	42.725,00
QNRX	4,60	0,02%	4,53	4,77	42.392,00
ORN	15,07	0,26%	14,54	15,70	41.779,00
GLSI	21,59	-0,41%	21,80	23,95	41.719,00
SHPH	3,52	-0,07%	3,40	3,90	41.087,00
PHUN	2,06	0,02%	2,04	2,12	41.011,00
SLAB	218,40	0,18%	217,47	218,55	40.529,00
IBTA	33,56	-2,02%	34,36	36,02	40.164,00
HKD	1,59	-0,01%	1,59	1,68	39.912,00
MDGL	532,32	4,22%	507,60	529,73	39.234,00
SWX	88,53	-1,32%	88,36	89,81	38.915,00
BF.A	25,84	-0,92%	26,55	27,04	38.477,00
SUN	68,15	-0,14%	67,43	69,11	38.470,00
LMB	78,12	2,12%	75,20	79,77	38.258,00
LRHC	1,03	-0,01%	1,02	1,19	37.989,00
CLIK	1,51	0,00%	1,47	1,53	37.785,00
NDSN	290,92	0,55%	287,89	297,65	36.587,00
SKYE	0,71	0,01%	0,68	0,71	36.558,00
XPON	0,45	0,01%	0,45	0,47	36.318,00
TDG	1.347,33	-1,16%	1.318,35	1.350,74	36.295,00
NMM	74,34	1,87%	71,90	73,98	35.877,00
FLUX	0,85	-0,05%	0,83	0,96	35.730,00
GWW	1.346,63	4,23%	1.328,95	1.359,60	34.596,00
RS	376,05	4,04%	367,78	376,69	34.400,00
FTFT	0,58	-0,03%	0,60	0,69	33.919,00
FICO	1.273,94	3,11%	1.212,50	1.273,99	33.407,00
LAD	301,13	-5,11%	289,84	307,56	33.246,00
ESLT	818,27	15,01%	787,40	820,00	32.871,00
CQP	62,54	1,20%	60,75	62,02	32.691,00
ERIE	255,50	-3,76%	249,33	259,80	32.063,00
MTD	1.297,55	-10,89%	1.291,68	1.321,47	31.873,00
CHT	43,84	-0,16%	43,72	44,37	31.618,00
UI	545,03	19,77%	517,54	542,62	31.469,00
REVB	1,06	-0,03%	1,05	1,11	31.325,00
CVKD	3,41	-0,19%	3,06	3,89	30.799,00
BNGO	1,15	0,00%	1,13	1,18	30.649,00
XAIR	0,46	-0,01%	0,44	0,48	29.780,00
BFRG	0,70	0,00%	0,64	0,71	29.463,00
HEI.A	266,76	5,55%	258,34	265,55	29.302,00
WKHS	2,80	0,13%	2,66	3,22	28.470,00
NEON	0,96	0,03%	0,90	1,00	28.410,00
RAYA	2,71	-0,08%	2,74	2,93	27.580,00
MSGM	4,50	0,19%	3,90	4,43	27.375,00
OCG	1,74	0,04%	1,68	1,83	27.106,00
IMUX	15,05	0,25%	14,50	15,50	26.256,00
UAN	113,63	-0,37%	112,07	117,50	26.111,00
ATNM	0,98	-0,01%	0,97	0,99	26.036,00
NEGG	14,60	-0,30%	14,54	16,09	25.857,00
ARBK	3,18	-0,20%	3,36	3,64	25.251,00
AIRE	2,05	0,19%	1,88	2,06	25.134,00
SBFM	2,11	0,00%	2,10	2,20	24.985,00
ENVB	1,48	0,03%	1,38	1,58	24.889,00
DDS	529,79	-18,64%	537,22	550,17	24.167,00
UP	9,18	0,30%	8,58	9,40	23.756,00
MNPR	100,54	2,75%	93,59	100,00	23.670,00
SINT	1,89	-0,01%	1,86	1,94	20.728,00
FOR	30,26	-0,58%	30,54	31,40	20.539,00
ONMD	0,67	0,00%	0,66	0,73	20.410,00
IBG	1,02	0,00%	0,98	1,05	19.683,00
HCTI	1,90	0,01%	1,87	1,94	19.068,00
AIMD	2,03	0,16%	1,84	2,06	18.895,00
NCNA	1,41	0,05%	1,36	1,55	18.455,00
CNXN	72,87	0,43%	72,00	73,97	17.625,00
OPAD	5,66	0,37%	5,24	5,53	16.933,00
ADIL	2,78	-0,12%	2,71	2,94	16.791,00
RETO	2,76	0,07%	2,37	2,70	16.682,00
PSNY	20,26	-0,18%	20,00	20,96	16.554,00
PPBT	1,65	-0,05%	1,61	1,70	16.549,00
MLGO	4,25	0,17%	4,08	4,34	16.493,00
SCWO	2,01	0,02%	1,93	2,16	16.162,00
WLDS	1,73	0,02%	1,66	1,85	15.694,00
OTLY	9,95	0,00%	9,38	10,73	15.564,00
SPAI	4,17	0,07%	4,05	4,49	14.532,00
SIFY	15,60	0,28%	15,15	16,75	13.807,00
JAGX	2,81	0,00%	2,70	3,00	13.618,00
DOGZ	1,09	0,00%	1,08	1,11	13.369,00
GRVY	65,39	-0,19%	64,17	66,50	13.078,00
PAPL	0,99	0,00%	0,96	1,03	12.940,00
CDLX	4,40	-0,07%	4,26	4,57	12.516,00
FRSX	1,86	-0,02%	1,84	2,02	12.209,00
AMWL	9,53	0,28%	9,21	9,67	11.956,00
VSME	1,83	0,00%	1,77	1,95	11.905,00
FRGT	4,18	-0,09%	4,03	4,75	11.727,00
WNW	3,68	0,04%	3,54	3,73	11.434,00
HIPO	28,56	-0,37%	28,02	29,70	11.327,00
SEAT	6,88	-0,15%	6,61	7,27	11.137,00
BMR	1,48	0,05%	1,42	1,52	10.777,00
NSPR	0,69	-0,01%	0,64	0,71	10.660,00
AQMS	2,92	0,03%	2,84	3,09	10.603,00
CLNN	6,11	0,01%	6,03	6,42	10.102,00
LEN.B	84,49	-1,77%	84,42	86,71	9.638,00
ZEPP	5,37	0,28%	5,01	5,36	9.521,00
BBDO	2,98	0,02%	2,94	3,09	9.266,00
PAVM	5,68	-0,04%	5,71	6,30	9.192,00
INTS	4,28	0,04%	4,10	4,29	9.175,00
RNAZ	8,60	-0,01%	7,62	8,79	8.988,00
MGIH	1,51	0,05%	1,46	1,47	8.815,00
SDST	1,68	-0,02%	1,67	1,78	8.793,00
INBS	2,22	-0,03%	2,19	2,27	8.616,00
AKAN	12,35	0,02%	12,01	13,44	8.316,00
BANL	0,39	0,01%	0,34	0,38	8.284,00
MKL	1.971,36	-8,61%	1.902,26	1.982,15	8.116,00
AMRN	16,35	-0,02%	16,18	16,79	7.848,00
SPRU	2,50	0,04%	2,45	2,60	7.144,00
SXTC	2,37	-0,09%	2,00	2,70	6.614,00
TURB	1,52	0,01%	1,45	1,55	6.480,00
BARK	10,62	-0,31%	10,63	11,00	6.426,00
XXII	4,17	0,16%	3,91	4,41	6.013,00
AACG	0,99	-0,06%	1,04	1,07	5.625,00
BLRX	3,18	-0,11%	3,17	3,29	5.529,00
MEGL	1,28	-0,09%	1,29	1,43	5.527,00
NVNO	11,70	0,59%	10,76	11,25	5.198,00
GGR	3,92	-0,04%	3,96	4,15	4.910,00
PHAR	14,18	0,41%	13,72	13,97	4.582,00
SPRC	4,85	0,07%	4,78	5,20	4.541,00
LOCL	1,30	0,02%	1,26	1,32	4.407,00
EVAX	3,49	0,07%	3,27	3,49	4.235,00
NVR	6.581,46	-169,34%	6.631,19	6.773,05	3.750,00
GWAV	3,16	0,02%	3,06	3,29	3.431,00
IZEA	3,69	0,06%	3,53	3,75	3.232,00
HTOO	2,73	0,06%	2,67	2,81	3.086,00
BGLC	1,99	-0,04%	2,00	2,05	2.993,00
DRIO	7,09	-0,20%	6,90	8,00	2.651,00
WIMI	1,54	0,01%	1,48	1,54	2.538,00
RCMT	28,61	0,11%	28,33	29,45	2.222,00
ARBB	4,68	0,08%	4,55	4,85	1.629,00
REBN	1,59	0,00%	1,57	1,75	1.518,00
RVSN	4,74	-0,02%	4,72	4,92	1.490,00
CNSP	5,00	-0,07%	4,66	5,07	1.386,00
TAOP	1,48	0,09%	1,32	1,43	1.338,00
CENN	3,68	0,01%	3,64	3,76	897,00
YJ	1,48	0,04%	1,44	1,53	876,00
MKC.V	50,46	-2,94%	52,37	53,78	755,00
IFBD	1,14	-0,01%	1,08	1,22	272,00
XBP	2,49	0,00%	0,00	0,00	255,00
BRK.A	760.855,83	-994,47%	750.666,09	761.579,98	136,00
WSO.B	409,41	0,00%	0,00	0,00	12,00

Midas’ın Kulakları

Tümünü Gör

Tem 6, 2026 • 8 dakika once

UBS, Constellation Brands için hedef fiyatı 168 dolara indirdi, al tavsiyesini korudu

Tem 6, 2026 • 8 dakika once

Morgan Stanley, Prosperity Bancshares ve Truist Financial'ın hisse notunu düşürdü

Tem 6, 2026 • 9 dakika once

Analist notu: Caterpillar, yapay zekâ altyapısında "altın standart" olarak öne çıkıyor

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya