| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
174,14 | 3,87% | 170,31 | 176,13 | 175.772.562,00 |
|
TSLA
|
483,37 | 17,44% | 466,20 | 495,28 | 95.018.291,00 |
|
BAC
|
54,26 | -0,31% | 54,46 | 55,57 | 87.412.954,00 |
|
INTC
|
36,28 | 0,25% | 35,97 | 37,84 | 69.395.795,00 |
|
WBD
|
27,61 | -0,54% | 28,19 | 28,85 | 67.774.035,00 |
|
MU
|
248,55 | 25,88% | 221,69 | 237,45 | 65.533.733,00 |
|
AVGO
|
329,88 | 4,58% | 321,42 | 346,61 | 54.501.069,00 |
|
KVUE
|
17,10 | -0,16% | 17,25 | 17,48 | 53.614.010,00 |
|
F
|
13,32 | 0,01% | 13,29 | 13,66 | 52.595.737,00 |
|
AAPL
|
272,19 | -0,45% | 271,64 | 276,16 | 52.065.906,00 |
|
AMZN
|
226,76 | 5,73% | 220,99 | 225,19 | 50.265.817,00 |
|
PFE
|
25,04 | 0,04% | 25,03 | 25,49 | 47.112.632,00 |
|
CMCSA
|
30,27 | -0,26% | 29,43 | 30,59 | 46.313.779,00 |
|
SNAP
|
7,63 | 0,04% | 7,28 | 7,75 | 43.163.085,00 |
|
ABEV
|
2,48 | -0,04% | 2,49 | 2,53 | 43.103.721,00 |
|
NU
|
16,27 | 0,24% | 15,59 | 16,16 | 42.942.185,00 |
|
PLTR
|
185,69 | 8,37% | 176,50 | 187,75 | 40.296.319,00 |
|
BBD
|
3,32 | 0,01% | 3,27 | 3,31 | 39.056.141,00 |
|
NFLX
|
94,00 | -0,81% | 94,46 | 97,33 | 37.220.730,00 |
|
ORCL
|
180,03 | 11,22% | 177,07 | 186,50 | 36.355.221,00 |
|
NKE
|
65,63 | -7,12% | 65,62 | 66,83 | 35.557.324,00 |
|
GOOGL
|
302,46 | 5,37% | 296,12 | 308,09 | 33.517.065,00 |
|
T
|
24,26 | -0,11% | 24,08 | 24,45 | 31.575.277,00 |
|
CMG
|
37,63 | 0,55% | 35,70 | 37,52 | 29.813.418,00 |
|
AMD
|
201,06 | 3,89% | 197,53 | 211,50 | 29.724.205,00 |
|
INFY
|
19,18 | 0,96% | 17,87 | 18,28 | 29.508.721,00 |
|
MSFT
|
483,98 | 6,39% | 475,00 | 480,00 | 28.596.183,00 |
|
VALE
|
12,77 | -0,02% | 12,71 | 12,87 | 27.328.615,00 |
|
SMCI
|
29,37 | -0,45% | 29,84 | 31,91 | 25.610.578,00 |
|
HBAN
|
17,59 | -0,18% | 17,66 | 17,91 | 23.816.121,00 |
|
PYPL
|
59,44 | -0,74% | 60,13 | 62,41 | 23.734.309,00 |
|
PCG
|
15,82 | 0,14% | 15,27 | 15,81 | 23.714.643,00 |
|
HPE
|
23,92 | -0,24% | 23,84 | 24,67 | 23.563.140,00 |
|
CCL
|
28,34 | 0,46% | 28,01 | 28,90 | 22.512.334,00 |
|
WMT
|
114,83 | -1,01% | 115,07 | 116,39 | 21.476.062,00 |
|
C
|
112,83 | 1,34% | 110,96 | 113,01 | 21.155.174,00 |
|
GOOG
|
303,75 | 5,39% | 297,45 | 309,20 | 21.040.002,00 |
|
HPQ
|
23,45 | -1,03% | 24,22 | 24,89 | 20.866.744,00 |
|
META
|
664,45 | 13,50% | 649,20 | 661,23 | 20.309.791,00 |
|
NOK
|
6,38 | 0,12% | 6,20 | 6,27 | 19.963.318,00 |
|
CSCO
|
76,95 | 0,65% | 75,92 | 78,20 | 19.493.584,00 |
|
PBR
|
11,72 | 0,00% | 11,68 | 11,83 | 19.265.938,00 |
|
MDLZ
|
54,78 | 0,47% | 53,44 | 54,33 | 19.257.766,00 |
|
VZ
|
40,41 | -0,43% | 40,47 | 40,90 | 18.813.495,00 |
|
UBER
|
79,69 | 0,61% | 78,78 | 81,30 | 18.708.150,00 |
|
RKT
|
18,65 | 0,61% | 18,09 | 18,46 | 18.698.320,00 |
|
CPNG
|
22,69 | -0,01% | 22,36 | 23,26 | 18.638.444,00 |
|
NCLH
|
21,63 | 0,08% | 21,51 | 22,39 | 18.261.000,00 |
|
AMCR
|
8,34 | 0,03% | 8,28 | 8,43 | 18.088.306,00 |
|
MSTR
|
158,24 | -1,16% | 160,31 | 171,16 | 17.534.259,00 |
|
BMY
|
53,33 | -0,09% | 53,50 | 54,49 | 17.286.498,00 |
|
KDP
|
28,10 | -0,03% | 28,02 | 28,73 | 16.502.207,00 |
|
SBUX
|
89,42 | 3,85% | 84,50 | 85,83 | 16.465.869,00 |
|
ET
|
16,21 | -0,17% | 16,27 | 16,43 | 16.285.055,00 |
|
KEY
|
20,94 | 0,08% | 20,62 | 20,89 | 16.172.532,00 |
|
VICI
|
28,10 | -0,29% | 27,88 | 28,40 | 16.022.837,00 |
|
BSX
|
96,11 | 1,63% | 93,58 | 95,99 | 15.738.699,00 |
|
KO
|
70,36 | -0,36% | 70,31 | 70,92 | 15.511.364,00 |
|
VTRS
|
11,94 | 0,29% | 11,42 | 11,83 | 15.323.343,00 |
|
ITUB
|
7,11 | 0,07% | 7,02 | 7,14 | 15.298.339,00 |
|
BP
|
33,31 | -1,12% | 34,12 | 34,56 | 15.217.093,00 |
|
FCX
|
47,92 | 0,16% | 47,37 | 48,24 | 15.028.647,00 |
|
PINS
|
26,24 | 0,49% | 25,67 | 26,40 | 14.768.092,00 |
|
MRK
|
100,69 | 1,81% | 98,06 | 100,14 | 14.288.687,00 |
|
D
|
60,10 | -0,01% | 58,95 | 60,41 | 14.120.267,00 |
|
LRCX
|
164,70 | 9,92% | 153,60 | 164,52 | 14.005.095,00 |
|
RF
|
27,49 | -0,08% | 27,53 | 27,87 | 13.732.422,00 |
|
XOM
|
116,54 | -0,86% | 115,17 | 117,62 | 13.705.814,00 |
|
MRNA
|
30,95 | 0,38% | 29,91 | 31,70 | 13.673.090,00 |
|
KHC
|
24,75 | 0,02% | 24,64 | 24,95 | 13.206.262,00 |
|
CSX
|
36,61 | 0,06% | 36,32 | 36,86 | 13.102.504,00 |
|
DIS
|
111,87 | 1,24% | 110,46 | 112,13 | 12.897.255,00 |
|
CVE
|
16,44 | -0,55% | 16,84 | 17,13 | 12.820.059,00 |
|
MRVL
|
84,47 | 2,76% | 81,18 | 87,18 | 12.731.184,00 |
|
KMX
|
39,34 | -1,74% | 40,19 | 41,30 | 12.481.696,00 |
|
KMI
|
26,34 | -0,31% | 26,35 | 26,74 | 12.321.545,00 |
|
VG
|
6,06 | 0,08% | 5,83 | 6,10 | 12.299.434,00 |
|
PG
|
145,52 | -2,29% | 146,45 | 148,45 | 12.225.107,00 |
|
CAG
|
17,80 | -0,07% | 17,79 | 18,03 | 12.178.777,00 |
|
LULU
|
215,11 | 7,19% | 201,01 | 209,45 | 12.120.565,00 |
|
SLB
|
38,13 | -0,52% | 37,73 | 38,62 | 11.997.149,00 |
|
OWL
|
15,48 | 0,16% | 15,35 | 16,22 | 11.972.448,00 |
|
WFC
|
91,48 | -1,30% | 92,47 | 93,33 | 11.843.490,00 |
|
B
|
43,87 | 0,30% | 42,82 | 44,04 | 11.634.209,00 |
|
JPM
|
313,00 | -2,23% | 314,66 | 319,37 | 11.444.452,00 |
|
TSM
|
284,68 | 7,88% | 275,08 | 289,10 | 11.263.951,00 |
|
DOW
|
23,04 | -0,03% | 22,91 | 23,38 | 11.132.724,00 |
|
MO
|
58,39 | -0,66% | 58,87 | 59,75 | 10.751.096,00 |
|
TTD
|
37,29 | 0,07% | 36,36 | 37,96 | 10.628.444,00 |
|
LUV
|
40,73 | -0,37% | 40,98 | 42,83 | 10.571.226,00 |
|
STLA
|
11,65 | 0,01% | 11,66 | 11,85 | 10.209.293,00 |
|
CNH
|
9,65 | 0,07% | 9,53 | 9,82 | 10.204.250,00 |
|
PPL
|
34,75 | 0,41% | 33,86 | 34,47 | 10.157.434,00 |
|
CL
|
77,73 | -2,00% | 78,99 | 80,13 | 10.046.364,00 |
|
ON
|
54,34 | 1,01% | 53,12 | 55,18 | 9.963.253,00 |
|
RBLX
|
83,91 | -2,11% | 85,26 | 89,19 | 9.933.786,00 |
|
IBN
|
29,69 | 0,11% | 29,56 | 29,85 | 9.820.079,00 |
|
O
|
56,77 | -0,86% | 57,19 | 57,88 | 9.693.218,00 |
|
JCI
|
117,74 | 1,36% | 116,00 | 120,00 | 9.673.456,00 |
|
NOW
|
153,38 | -2,73% | 156,29 | 161,93 | 9.643.988,00 |
|
SCHW
|
97,23 | 0,62% | 95,82 | 97,20 | 9.625.847,00 |
