| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
ABVE
|
0,11 | 0,00% | 0,10 | 0,56 | 76.023.987,26 |
|
GPUS
|
0,19 | 0,01% | 0,18 | 0,20 | 72.565.042,00 |
|
DBGI
|
1,07 | 0,23% | 0,41 | 0,90 | 11.680.838,00 |
|
ICCM
|
0,19 | -0,01% | 0,20 | 0,22 | 10.723.828,00 |
|
NOK
|
16,83 | 0,58% | 14,93 | 16,52 | 10.207.050,00 |
|
SBFM
|
3,18 | 0,81% | 2,11 | 2,66 | 9.141.850,00 |
|
MRVL
|
269,62 | 50,29% | 195,12 | 225,14 | 7.460.294,00 |
|
HUBC
|
0,43 | -0,09% | 0,42 | 0,57 | 7.375.078,00 |
|
FHN
|
23,62 | 0,00% | 23,61 | 24,10 | 5.293.828,37 |
|
NVDA
|
226,92 | 2,59% | 215,70 | 224,87 | 4.703.708,00 |
|
VSCO
|
54,30 | 0,00% | 51,06 | 55,84 | 4.238.634,85 |
|
INTC
|
106,93 | -2,42% | 106,33 | 113,30 | 4.153.835,00 |
|
ROIV
|
29,25 | 0,16% | 29,07 | 29,59 | 4.115.187,02 |
|
ADTX
|
0,10 | -0,02% | 0,09 | 0,15 | 3.541.264,00 |
|
SYF
|
70,92 | 0,10% | 69,41 | 71,24 | 3.445.891,73 |
|
NI
|
45,75 | 0,65% | 45,10 | 45,87 | 3.376.849,98 |
|
AMH
|
32,28 | 0,00% | 31,90 | 32,83 | 3.233.768,49 |
|
IRT
|
16,06 | 0,20% | 15,77 | 16,32 | 3.066.685,19 |
|
EQH
|
40,53 | 0,00% | 40,53 | 41,53 | 2.606.040,42 |
|
CG
|
45,14 | 0,04% | 44,80 | 46,35 | 2.467.557,11 |
|
IFF
|
73,00 | -1,26% | 72,50 | 75,28 | 2.376.287,17 |
|
POET
|
15,15 | 1,26% | 11,62 | 14,43 | 2.317.846,00 |
|
SFIX
|
3,61 | 0,00% | 3,47 | 3,70 | 2.197.358,55 |
|
CHD
|
95,30 | 0,00% | 94,37 | 96,00 | 2.169.880,81 |
|
RVTY
|
100,52 | 0,00% | 100,17 | 104,65 | 2.165.811,85 |
|
HPE
|
57,99 | 10,97% | 43,40 | 47,97 | 2.157.291,00 |
|
RDW
|
20,58 | -0,10% | 20,30 | 22,77 | 2.015.408,00 |
|
PPG
|
112,08 | 0,01% | 109,14 | 112,10 | 1.806.313,08 |
|
AMX
|
25,20 | 0,00% | 25,07 | 25,60 | 1.762.433,34 |
|
LYV
|
170,45 | 0,00% | 166,83 | 171,31 | 1.633.488,41 |
|
AEE
|
105,09 | 0,00% | 105,06 | 106,97 | 1.589.893,60 |
|
CXAI
|
0,20 | -0,01% | 0,20 | 0,25 | 1.545.698,00 |
|
CATX
|
3,66 | 0,00% | 3,65 | 4,06 | 1.479.030,67 |
|
BURL
|
314,01 | 0,00% | 310,07 | 320,27 | 1.430.133,86 |
|
PLTK
|
3,62 | 0,01% | 3,49 | 3,79 | 1.419.425,99 |
|
NIO
|
6,15 | 0,16% | 5,72 | 6,13 | 1.371.002,00 |
|
VSTS
|
12,89 | 0,00% | 12,46 | 12,90 | 1.353.130,62 |
|
RCI
|
39,74 | 0,41% | 38,52 | 39,35 | 1.326.901,60 |
|
OTLK
|
0,92 | 0,07% | 0,72 | 0,94 | 1.307.086,00 |
|
REG
|
76,14 | 0,00% | 76,12 | 77,25 | 1.199.498,25 |
|
GANX
|
1,96 | 0,00% | 1,90 | 2,03 | 1.154.735,19 |
|
MLKN
|
15,38 | 0,00% | 14,50 | 15,47 | 1.143.630,46 |
|
L
|
103,83 | 0,00% | 102,17 | 104,60 | 1.137.627,61 |
|
SPCE
|
7,12 | -0,39% | 6,25 | 8,90 | 1.126.191,00 |
|
GGG
|
73,96 | 0,00% | 73,56 | 75,75 | 1.056.879,36 |
|
BIP
|
38,67 | -0,22% | 38,54 | 39,62 | 1.045.933,75 |
|
KRP
|
15,22 | 0,00% | 15,14 | 15,45 | 1.041.282,75 |
|
BXP
|
59,16 | 0,03% | 59,04 | 60,17 | 1.035.206,18 |
|
DRI
|
201,53 | -0,38% | 201,33 | 205,07 | 1.020.924,15 |
|
VIV
|
13,24 | 0,05% | 13,16 | 13,31 | 1.000.701,34 |
|
RKLB
|
124,73 | 2,34% | 121,00 | 135,63 | 984.957,00 |
|
PII
|
67,75 | 0,00% | 66,31 | 68,84 | 979.202,48 |
|
MU
|
1.033,93 | -1,40% | 1.009,50 | 1.046,97 | 950.287,00 |
|
IFRX
|
2,28 | 0,00% | 2,26 | 2,43 | 903.153,20 |
|
PFG
|
102,87 | -0,03% | 101,44 | 103,76 | 899.928,23 |
|
ABVX
|
88,90 | -40,82% | 128,37 | 133,27 | 890.500,00 |
|
NOW
|
129,52 | -6,44% | 131,61 | 139,20 | 885.665,00 |
|
WAB
|
253,65 | -2,36% | 251,15 | 258,55 | 864.036,40 |
|
BURU
|
0,18 | 0,00% | 0,17 | 0,20 | 853.128,00 |
|
SMCI
|
49,29 | 2,41% | 45,66 | 48,08 | 832.596,00 |
|
BABA
|
132,36 | 6,96% | 123,99 | 126,35 | 802.930,00 |
|
HIVE
|
4,68 | -0,08% | 4,35 | 5,02 | 773.792,00 |
|
ASTS
|
108,96 | 3,31% | 101,21 | 111,28 | 771.353,00 |
|
ALLE
|
128,55 | -1,66% | 127,20 | 130,27 | 771.315,31 |
|
SMR
|
12,96 | 0,06% | 11,98 | 13,40 | 767.425,00 |
|
PLTR
|
155,72 | -4,93% | 155,88 | 163,70 | 752.999,00 |
|
ORCL
|
237,14 | -11,15% | 224,60 | 250,25 | 747.544,00 |
|
ESS
|
277,00 | 0,06% | 273,60 | 280,74 | 740.010,83 |
|
RBA
|
105,27 | 0,00% | 104,30 | 106,45 | 733.631,91 |
|
SKT
|
35,42 | 0,00% | 35,22 | 35,96 | 713.045,13 |
|
CHH
|
111,51 | 0,00% | 107,52 | 112,27 | 709.120,07 |
|
STE
|
211,07 | 0,00% | 210,17 | 213,95 | 702.381,86 |
|
WAL
|
78,40 | 0,00% | 77,58 | 79,33 | 694.763,69 |
|
MKTX
|
129,44 | 0,15% | 128,94 | 131,57 | 691.363,63 |
|
AVGO
|
488,01 | 28,18% | 442,22 | 466,05 | 687.976,00 |
|
LI
|
15,60 | 1,06% | 14,53 | 14,96 | 686.097,00 |
|
NVTS
|
26,22 | 1,40% | 23,59 | 25,52 | 684.984,00 |
|
NU
|
12,37 | -0,62% | 12,91 | 13,15 | 649.145,00 |
|
SOFI
|
18,34 | -0,24% | 17,69 | 18,80 | 647.281,00 |
|
TSLA
|
415,62 | -0,27% | 415,43 | 429,60 | 646.151,00 |
|
LAC
|
6,13 | 0,62% | 5,04 | 5,52 | 636.332,00 |
|
IREN
|
64,62 | -0,68% | 60,26 | 66,50 | 632.922,00 |
|
BB
|
9,62 | -0,10% | 8,92 | 9,84 | 614.321,00 |
|
CRDO
|
220,01 | -6,11% | 223,54 | 243,21 | 599.645,00 |
|
XPEV
|
18,26 | 1,06% | 17,06 | 17,63 | 598.972,00 |
|
MSFT
|
449,00 | -11,56% | 458,27 | 466,32 | 592.802,00 |
|
GOOGL
|
368,31 | -8,07% | 373,52 | 378,56 | 592.693,00 |
|
BBAI
|
5,22 | -0,13% | 5,01 | 5,46 | 578.296,00 |
|
MMYT
|
47,32 | 0,00% | 46,33 | 47,99 | 555.274,18 |
|
ULS
|
99,94 | 0,00% | 99,05 | 101,05 | 553.195,68 |
|
FLNC
|
27,72 | 0,58% | 23,24 | 28,88 | 549.092,00 |
|
ONDS
|
13,28 | -0,18% | 12,80 | 13,91 | 531.307,00 |
|
AIZ
|
248,77 | 0,00% | 246,63 | 249,46 | 524.215,68 |
|
PEPG
|
1,47 | 0,00% | 1,42 | 1,52 | 519.042,71 |
|
SLF
|
71,00 | 0,00% | 70,66 | 71,88 | 504.523,57 |
|
AXSM
|
232,65 | 2,40% | 227,64 | 233,50 | 499.180,10 |
|
EG
|
317,26 | -7,58% | 320,50 | 327,31 | 476.135,23 |
|
GOOG
|
364,72 | -7,85% | 369,71 | 374,60 | 473.579,00 |
|
SWX
|
84,49 | 0,00% | 84,47 | 86,33 | 468.717,90 |
|
GL
|
152,17 | 0,04% | 152,10 | 153,74 | 454.653,35 |
|
QBTS
|
28,90 | -0,28% | 27,83 | 31,12 | 454.159,00 |
Piyasa dedikodusu: Toyota öncülüğünde Japon otomobil sektörü parça kusur standartlarını birleştiriyor
WallStreetBets hisseleri piyasa öncesinde karışık; HPE yüzde 25 yükseldi, Virgin Galactic geriledi
Veon 1,4 milyar dolarlık iki dilimli tahvil ihracıyla 2027 borçlarını yeniden finanse etti