| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INHD
|
0,12 | 0,00% | 0,08 | 0,13 | 590.514.924,00 |
|
INTC
|
94,76 | 14,25% | 80,80 | 84,59 | 215.438.668,00 |
|
SOFI
|
15,53 | -2,56% | 18,27 | 18,87 | 191.419.911,00 |
|
NOK
|
12,47 | 1,54% | 10,46 | 11,31 | 147.030.333,00 |
|
PLUG
|
3,41 | 0,44% | 2,95 | 3,08 | 127.783.314,00 |
|
NVDA
|
209,17 | -2,04% | 208,20 | 214,73 | 103.689.901,00 |
|
HOOD
|
71,21 | -10,58% | 80,82 | 83,14 | 76.796.595,00 |
|
POET
|
6,61 | -1,47% | 7,54 | 8,84 | 66.378.985,00 |
|
ONDS
|
9,51 | -0,96% | 10,34 | 11,07 | 55.369.267,00 |
|
BBAI
|
3,81 | -0,26% | 3,65 | 4,16 | 53.926.950,00 |
|
AMZN
|
263,09 | 10,50% | 256,63 | 261,03 | 51.998.184,00 |
|
SGMO
|
0,13 | -0,07% | 0,19 | 0,21 | 48.348.059,00 |
|
AAL
|
11,30 | -0,32% | 11,49 | 11,78 | 47.016.666,00 |
|
TSLA
|
372,83 | -3,27% | 372,54 | 382,29 | 41.742.152,00 |
|
AMD
|
337,16 | 24,82% | 310,00 | 327,50 | 39.598.000,00 |
|
VALE
|
15,84 | -1,05% | 16,76 | 17,02 | 39.318.303,00 |
|
F
|
12,26 | -0,31% | 12,24 | 12,52 | 38.972.075,00 |
|
GRAB
|
3,82 | -0,01% | 3,79 | 3,88 | 38.236.604,00 |
|
SLNH
|
1,30 | 0,26% | 1,00 | 1,08 | 38.187.894,00 |
|
OPEN
|
5,58 | 0,07% | 5,28 | 5,65 | 37.220.271,00 |
|
JOBY
|
8,71 | -0,20% | 8,72 | 9,47 | 34.212.721,00 |
|
BYND
|
0,82 | -0,05% | 0,86 | 0,94 | 33.963.405,00 |
|
RIG
|
6,96 | 0,14% | 6,46 | 6,85 | 33.843.208,00 |
|
MU
|
518,15 | 19,09% | 488,23 | 518,83 | 33.119.969,00 |
|
MARA
|
10,72 | -0,31% | 10,60 | 11,03 | 32.977.689,00 |
|
NIO
|
6,40 | 0,06% | 6,05 | 6,51 | 31.523.814,00 |
|
PLTR
|
137,97 | -2,79% | 140,42 | 143,85 | 30.466.002,00 |
|
SNAP
|
5,99 | 0,04% | 5,93 | 6,14 | 27.691.105,00 |
|
OWL
|
8,90 | 0,05% | 8,78 | 9,09 | 27.275.831,00 |
|
GPUS
|
0,13 | 0,00% | 0,13 | 0,14 | 26.990.435,00 |
|
BTG
|
4,30 | -0,08% | 4,34 | 4,48 | 26.660.115,00 |
|
CMCSA
|
26,75 | -0,90% | 27,55 | 28,31 | 26.327.012,00 |
|
NVTS
|
15,47 | 0,68% | 14,81 | 17,23 | 26.317.587,00 |
|
NTLA
|
12,45 | -0,74% | 12,72 | 14,16 | 25.311.016,00 |
|
MSFT
|
424,53 | -3,47% | 421,90 | 429,92 | 25.282.675,00 |
|
GOOGL
|
350,01 | 25,42% | 346,12 | 352,42 | 25.147.607,00 |
|
NU
|
14,05 | -0,43% | 14,36 | 14,67 | 24.987.063,00 |
|
QCOM
|
156,07 | 27,05% | 144,00 | 151,50 | 24.676.256,00 |
|
VG
|
13,16 | 0,98% | 12,02 | 12,60 | 24.619.474,00 |
|
CMG
|
32,98 | 1,37% | 32,69 | 33,74 | 24.384.797,00 |
|
CCL
|
25,58 | -0,63% | 26,12 | 26,62 | 24.258.700,00 |
|
AMC
|
1,56 | -0,11% | 1,59 | 1,65 | 24.056.342,00 |
|
SMR
|
11,30 | -0,42% | 11,52 | 12,19 | 23.846.116,00 |
|
SES
|
1,01 | -0,03% | 1,01 | 1,06 | 23.715.762,00 |
|
SBUX
|
105,46 | 7,73% | 96,45 | 98,68 | 23.454.533,00 |
|
ABEV
|
2,86 | -0,06% | 2,86 | 2,92 | 23.371.717,00 |
|
UMC
|
12,75 | 1,20% | 11,57 | 11,89 | 23.306.902,00 |
|
BBD
|
3,77 | -0,12% | 3,84 | 3,90 | 23.191.156,00 |
|
IREN
|
42,87 | -0,61% | 43,53 | 46,74 | 22.694.472,00 |
|
AGNC
|
10,97 | -0,06% | 11,04 | 11,12 | 22.594.793,00 |
|
SMCI
|
26,31 | -0,65% | 26,51 | 27,64 | 22.582.627,00 |
|
PFE
|
26,27 | -0,24% | 26,32 | 27,58 | 22.484.310,00 |
|
ACHR
|
5,61 | -0,21% | 5,75 | 5,91 | 22.162.456,00 |
|
GEHC
|
59,50 | -8,66% | 68,39 | 70,88 | 22.159.873,00 |
|
WULF
|
20,01 | -0,26% | 20,24 | 21,30 | 22.153.441,00 |
|
IONQ
|
42,10 | -0,82% | 42,25 | 44,27 | 22.150.165,00 |
|
NFLX
|
92,13 | -0,83% | 90,02 | 92,34 | 22.058.694,00 |
|
SOUN
|
7,73 | -0,27% | 7,90 | 8,22 | 22.058.000,00 |
|
BAC
|
52,91 | 0,12% | 52,63 | 53,43 | 21.380.682,00 |
|
TEVA
|
35,41 | 3,59% | 31,09 | 31,84 | 21.227.181,00 |
|
RKT
|
14,39 | -0,83% | 15,22 | 15,76 | 21.154.967,00 |
|
AES
|
14,46 | -0,03% | 14,46 | 14,50 | 20.335.619,00 |
|
CNH
|
10,08 | 0,16% | 9,99 | 10,34 | 20.055.279,00 |
|
DNN
|
3,61 | -0,12% | 3,67 | 3,86 | 20.029.383,00 |
|
PBR
|
21,85 | 0,59% | 20,99 | 21,40 | 19.689.217,00 |
|
AAPL
|
270,14 | 0,14% | 268,66 | 273,23 | 19.490.774,00 |
|
TTD
|
24,39 | 1,12% | 22,91 | 23,69 | 18.886.241,00 |
|
BE
|
287,75 | 68,39% | 216,04 | 239,61 | 18.731.957,00 |
|
AUR
|
5,10 | 0,16% | 4,88 | 5,11 | 18.683.735,00 |
|
NCLH
|
17,78 | 0,01% | 17,77 | 18,29 | 18.402.402,00 |
|
ORCL
|
163,80 | -0,84% | 162,05 | 168,70 | 18.332.361,00 |
|
BSX
|
57,18 | -1,48% | 58,02 | 60,52 | 18.324.841,00 |
|
ITUB
|
8,54 | -0,25% | 8,68 | 8,94 | 17.961.864,00 |
|
HIMS
|
26,32 | -1,51% | 27,65 | 28,83 | 17.829.140,00 |
|
RGTI
|
16,10 | -0,18% | 16,05 | 16,63 | 17.718.737,00 |
|
CDE
|
17,33 | -0,43% | 17,68 | 18,42 | 17.618.261,00 |
|
FCEL
|
13,63 | 4,48% | 9,64 | 10,34 | 17.547.525,00 |
|
QS
|
6,84 | -0,14% | 6,73 | 7,20 | 17.547.229,00 |
|
QBTS
|
18,28 | 0,33% | 17,66 | 18,45 | 17.348.048,00 |
|
T
|
25,76 | -0,37% | 25,88 | 26,31 | 17.259.662,00 |
|
VZ
|
46,62 | -0,73% | 46,60 | 48,18 | 17.236.166,00 |
|
PYPL
|
50,94 | 0,86% | 49,46 | 50,48 | 17.138.677,00 |
|
PCG
|
16,37 | 0,09% | 16,20 | 16,59 | 16.987.407,00 |
|
MRVL
|
156,54 | 6,67% | 146,85 | 156,00 | 16.778.142,00 |
|
EOSE
|
6,34 | -0,39% | 6,66 | 7,01 | 16.775.610,00 |
|
RKLB
|
77,01 | -0,70% | 77,60 | 81,78 | 16.769.465,00 |
|
MXL
|
67,55 | 18,50% | 49,60 | 56,07 | 16.766.530,00 |
|
LYG
|
5,24 | -0,12% | 5,30 | 5,36 | 16.766.096,00 |
|
STLA
|
7,69 | -0,09% | 7,75 | 7,99 | 16.699.861,00 |
|
DVN
|
51,07 | 1,57% | 48,77 | 49,77 | 16.692.555,00 |
|
NOW
|
88,87 | -1,99% | 90,13 | 93,00 | 16.601.253,00 |
|
JBLU
|
4,85 | -0,14% | 4,77 | 5,22 | 16.459.203,00 |
|
CRML
|
11,38 | -0,34% | 11,83 | 13,58 | 16.293.702,00 |
|
RIOT
|
15,99 | -0,52% | 16,50 | 17,57 | 16.175.401,00 |
|
CNC
|
53,97 | 4,06% | 44,22 | 49,99 | 16.093.710,00 |
|
OGN
|
13,34 | -0,06% | 13,18 | 13,38 | 16.055.615,00 |
|
STM
|
52,69 | 3,25% | 48,97 | 50,59 | 16.037.879,00 |
|
PATH
|
10,40 | -0,24% | 10,45 | 10,99 | 16.008.429,00 |
|
HBAN
|
16,29 | -0,34% | 16,48 | 16,78 | 15.934.848,00 |
|
ENPH
|
31,17 | -3,07% | 34,22 | 35,41 | 15.790.983,00 |
|
QXO
|
19,62 | 0,22% | 19,50 | 20,45 | 15.757.817,00 |
Ford Motor ABD hükümeti ile savunma projeleri için görüşmelere başladı
SBA Communications 2026 beklentilerini yükseltti, yatırım yapılabilir tahvil ihracı planlıyor
MGM 2026 için Japonya finansmanını 200-225 milyon dolar olarak açıkladı