| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
LASE
|
1,26 | 0,17% | 0,92 | 1,15 | 12.569.347,00 |
|
UTZ
|
14,04 | 6,59% | 7,22 | 7,49 | 6.500.547,00 |
|
BBWI
|
20,94 | 0,42% | 20,22 | 20,99 | 4.479.524,22 |
|
CFG
|
71,51 | 0,01% | 71,48 | 73,10 | 4.260.292,09 |
|
PAPL
|
0,85 | -0,02% | 0,87 | 0,91 | 3.984.463,00 |
|
TAP
|
41,68 | 0,06% | 40,63 | 41,68 | 3.128.731,78 |
|
CRNT
|
2,32 | 0,20% | 2,10 | 2,24 | 3.110.097,00 |
|
CPRI
|
16,11 | 0,17% | 15,83 | 16,51 | 2.962.550,81 |
|
NOK
|
10,44 | 0,36% | 10,07 | 10,33 | 2.645.915,00 |
|
INTC
|
102,43 | 5,38% | 96,92 | 100,98 | 2.645.517,00 |
|
LKQ
|
25,10 | 0,05% | 24,73 | 25,47 | 2.604.295,65 |
|
GPUS
|
0,12 | 0,00% | 0,12 | 0,13 | 2.533.626,00 |
|
AMC
|
2,43 | -0,04% | 2,10 | 2,48 | 1.947.494,00 |
|
MU
|
916,51 | 51,04% | 858,90 | 901,00 | 1.867.804,00 |
|
SPCX
|
122,71 | 2,86% | 119,68 | 125,70 | 1.817.029,00 |
|
VYNE
|
0,77 | -0,04% | 0,76 | 0,82 | 1.806.597,00 |
|
MRVL
|
205,23 | 10,27% | 191,99 | 202,08 | 1.663.669,00 |
|
IREN
|
41,79 | 1,59% | 36,31 | 41,10 | 1.529.739,00 |
|
NVDA
|
205,87 | 2,59% | 202,28 | 207,74 | 1.379.136,00 |
|
GFL
|
39,13 | 0,00% | 39,03 | 39,55 | 1.377.274,53 |
|
RCI
|
34,85 | 0,00% | 34,65 | 35,14 | 1.324.657,63 |
|
ARQT
|
27,53 | 0,00% | 27,50 | 28,98 | 1.254.200,09 |
|
TSLA
|
373,14 | 3,57% | 369,43 | 386,61 | 995.055,00 |
|
SLNH
|
1,39 | 0,02% | 1,18 | 1,42 | 987.430,00 |
|
CLDI
|
0,10 | -0,02% | 0,12 | 0,13 | 964.328,00 |
|
JBLU
|
5,54 | 0,09% | 5,40 | 5,53 | 958.268,00 |
|
AMX
|
26,10 | 0,00% | 26,07 | 26,49 | 881.974,97 |
|
SHPH
|
3,24 | 0,21% | 2,96 | 3,21 | 874.548,00 |
|
L
|
113,72 | -0,88% | 114,37 | 115,27 | 815.954,92 |
|
SOFI
|
17,15 | 0,14% | 16,97 | 17,45 | 800.761,00 |
|
ACHR
|
5,41 | 0,10% | 4,60 | 5,43 | 788.532,00 |
|
VSEE
|
0,10 | 0,00% | 0,09 | 0,10 | 781.981,00 |
|
ONDS
|
7,02 | 0,15% | 6,57 | 7,01 | 750.894,00 |
|
WNW
|
2,59 | -0,56% | 3,07 | 3,39 | 736.816,00 |
|
AMD
|
523,21 | 19,64% | 502,36 | 522,44 | 729.427,00 |
|
RKT
|
14,09 | 0,10% | 13,80 | 14,77 | 653.075,00 |
|
NIO
|
4,84 | 0,03% | 4,81 | 4,98 | 636.117,00 |
|
NBIS
|
194,68 | 12,06% | 179,08 | 194,34 | 616.350,00 |
|
T
|
21,94 | -0,02% | 21,54 | 22,04 | 615.787,00 |
|
ORCL
|
122,67 | 1,29% | 120,03 | 125,49 | 612.604,00 |
|
SMCI
|
24,45 | 0,62% | 23,77 | 24,54 | 564.250,00 |
|
NFLX
|
67,45 | -0,15% | 66,69 | 68,38 | 524.492,00 |
|
IONQ
|
35,35 | 1,11% | 34,21 | 36,30 | 520.699,00 |
|
MSTR
|
101,17 | 3,36% | 94,86 | 100,92 | 519.460,00 |
|
SABR
|
1,74 | 0,02% | 1,70 | 1,75 | 514.472,00 |
|
GCT
|
37,92 | -0,45% | 37,81 | 39,32 | 503.670,94 |
|
WMS
|
143,41 | 0,37% | 142,38 | 148,76 | 495.538,86 |
|
ESS
|
302,23 | 8,40% | 291,35 | 294,71 | 493.199,52 |
|
UMC
|
21,75 | 1,45% | 20,27 | 21,23 | 467.454,00 |
|
RKLB
|
67,19 | 1,45% | 65,44 | 69,54 | 460.831,00 |
|
EOSE
|
4,14 | 0,08% | 3,94 | 4,17 | 445.561,00 |
|
BIP
|
39,25 | 0,07% | 38,72 | 39,56 | 442.525,15 |
|
PLUG
|
2,17 | 0,04% | 2,10 | 2,20 | 440.042,00 |
|
TSM
|
416,97 | 14,67% | 400,08 | 409,89 | 429.766,00 |
|
RDW
|
8,83 | 0,23% | 8,42 | 8,88 | 367.730,00 |
|
RGTI
|
14,71 | 0,46% | 14,14 | 14,68 | 362.367,00 |
|
SMR
|
8,12 | 0,16% | 7,58 | 8,08 | 356.152,00 |
|
GM
|
74,62 | -1,19% | 75,36 | 77,19 | 351.788,00 |
|
PEP
|
135,33 | -0,14% | 133,95 | 137,59 | 349.612,00 |
|
AAL
|
15,15 | 0,01% | 14,94 | 15,29 | 348.807,00 |
|
HOVR
|
1,72 | 0,07% | 1,59 | 1,70 | 347.817,00 |
|
BABA
|
118,58 | -1,77% | 117,87 | 121,86 | 346.705,00 |
|
GOOGL
|
352,00 | 0,01% | 350,52 | 359,68 | 343.105,00 |
|
HHH
|
68,50 | 0,01% | 68,42 | 70,36 | 341.368,96 |
|
GRAB
|
3,64 | 0,01% | 3,56 | 3,68 | 333.901,00 |
|
FTK
|
25,62 | 0,00% | 24,98 | 26,50 | 333.801,54 |
|
NOW
|
101,84 | -2,85% | 98,43 | 105,33 | 327.886,00 |
|
LYG
|
5,98 | 0,10% | 5,88 | 6,01 | 316.404,00 |
|
APLD
|
29,02 | 1,17% | 27,10 | 28,39 | 313.254,00 |
|
QBTS
|
17,10 | 0,38% | 16,69 | 17,55 | 311.179,00 |
|
OPEN
|
4,48 | 0,03% | 4,30 | 4,54 | 307.731,00 |
|
MARA
|
11,98 | 0,31% | 11,07 | 12,03 | 305.066,00 |
|
FCFS
|
210,16 | 0,50% | 209,64 | 214,79 | 297.654,78 |
|
MSFT
|
398,00 | -4,29% | 389,65 | 403,18 | 295.601,00 |
|
SLAB
|
217,39 | 0,03% | 217,25 | 217,97 | 292.350,88 |
|
POET
|
7,78 | 0,31% | 7,35 | 7,75 | 286.806,00 |
|
AIZ
|
274,05 | -1,43% | 275,17 | 278,75 | 282.099,86 |
|
GLW
|
161,51 | 8,41% | 152,59 | 160,54 | 280.459,00 |
|
PLTR
|
133,64 | -1,21% | 131,82 | 136,62 | 278.808,00 |
|
CLSK
|
14,94 | 0,52% | 13,43 | 15,12 | 274.507,00 |
|
GNS
|
0,18 | 0,01% | 0,17 | 0,18 | 273.717,00 |
|
CRML
|
6,36 | 0,15% | 6,02 | 6,51 | 272.133,00 |
|
JOBY
|
7,61 | 0,14% | 7,17 | 7,55 | 268.513,00 |
|
MT
|
66,28 | 0,43% | 65,57 | 67,58 | 264.529,00 |
|
AAPL
|
325,01 | -1,60% | 323,68 | 333,71 | 257.502,00 |
|
CHT
|
42,60 | 0,00% | 42,36 | 42,90 | 256.545,88 |
|
ULCC
|
6,30 | 0,09% | 6,14 | 6,35 | 255.698,00 |
|
AAOI
|
107,32 | 4,30% | 102,06 | 107,32 | 245.908,00 |
|
WULF
|
19,46 | 0,60% | 18,73 | 19,75 | 243.529,00 |
|
AMR
|
143,76 | 0,00% | 140,83 | 144,86 | 242.892,56 |
|
BBDO
|
3,13 | 0,00% | 3,11 | 3,17 | 240.938,28 |
|
ASTS
|
58,60 | 1,18% | 56,12 | 59,46 | 240.633,00 |
|
GOOG
|
351,29 | -0,08% | 350,01 | 359,49 | 239.249,00 |
|
OCGN
|
1,34 | 0,00% | 1,30 | 1,39 | 236.004,00 |
|
RXRX
|
2,92 | 0,02% | 2,84 | 2,96 | 235.887,00 |
|
BLTE
|
152,84 | 0,00% | 150,63 | 156,94 | 235.470,37 |
|
AVGO
|
389,15 | 10,99% | 375,96 | 383,59 | 233.635,00 |
|
CDE
|
14,65 | 0,48% | 13,97 | 14,54 | 231.621,00 |
|
NVO
|
49,22 | -0,39% | 49,56 | 50,50 | 230.996,00 |
|
TPST
|
0,96 | 0,01% | 0,94 | 0,98 | 230.403,00 |
|
CMCSA
|
23,78 | 0,00% | 23,37 | 23,99 | 226.610,00 |
BAE borsaları ABD-İran geriliminin azalacağı beklentisiyle yükseldi
Canadian Imperial Bank, Modo Energy'ye 17 milyon dolarlık büyüme finansmanı sağladı
Avrupa borsaları teknoloji rallisi ve ECB faiz beklentisiyle yükseldi