| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
180,93 | -3,69% | 182,04 | 185,48 | 181.494.325,00 |
|
ORCL
|
198,85 | -26,30% | 217,58 | 225,32 | 100.535.022,00 |
|
F
|
13,63 | 0,22% | 13,07 | 13,42 | 59.135.074,00 |
|
INTC
|
39,51 | -1,35% | 38,89 | 40,99 | 58.965.014,00 |
|
KVUE
|
17,32 | 0,00% | 16,98 | 17,35 | 57.410.031,00 |
|
TSLA
|
446,89 | -5,65% | 443,61 | 456,88 | 55.861.513,00 |
|
CMCSA
|
27,60 | 0,17% | 26,77 | 27,70 | 46.124.108,00 |
|
AVGO
|
406,37 | -27,15% | 399,56 | 414,61 | 45.944.950,00 |
|
NFLX
|
94,09 | 1,95% | 92,35 | 96,97 | 43.904.857,00 |
|
WBD
|
29,49 | 0,63% | 28,86 | 29,81 | 43.278.154,00 |
|
K
|
83,44 | 0,00% | 83,42 | 83,48 | 43.224.756,00 |
|
GOOGL
|
312,43 | -6,66% | 314,68 | 321,31 | 42.639.132,00 |
|
VALE
|
13,29 | 0,31% | 12,85 | 13,06 | 40.848.936,00 |
|
T
|
24,30 | -0,09% | 24,28 | 24,60 | 38.990.594,00 |
|
PLTR
|
187,54 | -1,11% | 182,75 | 190,39 | 36.707.809,00 |
|
PFE
|
25,80 | 0,02% | 25,22 | 25,79 | 36.410.945,00 |
|
BAC
|
54,56 | 0,48% | 53,34 | 54,55 | 35.726.205,00 |
|
HPE
|
24,54 | -0,72% | 24,58 | 25,41 | 33.818.367,00 |
|
AAPL
|
278,03 | 0,22% | 276,44 | 279,75 | 33.328.387,00 |
|
NU
|
16,82 | 0,13% | 16,47 | 16,85 | 32.610.811,00 |
|
AMD
|
221,43 | -2,67% | 218,67 | 222,61 | 30.620.266,00 |
|
AMZN
|
230,28 | -1,37% | 228,46 | 232,42 | 28.324.705,00 |
|
SNAP
|
7,64 | -0,28% | 7,65 | 7,95 | 28.003.188,00 |
|
BBD
|
3,41 | 0,09% | 3,31 | 3,38 | 27.805.696,00 |
|
NCLH
|
20,55 | 1,31% | 18,51 | 19,35 | 27.324.430,00 |
|
ABEV
|
2,50 | 0,05% | 2,39 | 2,46 | 26.153.068,00 |
|
GOOG
|
313,70 | -6,11% | 315,40 | 321,87 | 25.915.512,00 |
|
NOK
|
6,36 | 0,14% | 6,13 | 6,26 | 25.490.409,00 |
|
MSFT
|
483,47 | 6,29% | 475,08 | 484,25 | 24.737.271,00 |
|
HBAN
|
17,91 | 0,32% | 16,90 | 17,58 | 24.367.867,00 |
|
CCL
|
27,84 | 1,56% | 25,55 | 26,56 | 24.066.231,00 |
|
PCG
|
14,83 | -0,25% | 14,83 | 15,16 | 23.989.730,00 |
|
UBER
|
85,44 | 0,98% | 82,72 | 88,75 | 23.360.985,00 |
|
KO
|
69,11 | -1,10% | 69,78 | 70,53 | 23.119.285,00 |
|
SMCI
|
34,02 | -1,09% | 34,18 | 35,13 | 23.107.458,00 |
|
LUV
|
40,74 | 0,91% | 38,09 | 39,85 | 22.813.587,00 |
|
CNQ
|
33,14 | -0,58% | 32,98 | 33,82 | 22.351.110,00 |
|
VZ
|
40,22 | 0,30% | 39,68 | 40,26 | 22.017.646,00 |
|
WMT
|
115,52 | 2,27% | 112,99 | 116,23 | 21.631.843,00 |
|
TTD
|
37,02 | -2,07% | 38,78 | 39,80 | 21.438.703,00 |
|
FCX
|
48,11 | 1,66% | 44,69 | 46,45 | 20.702.946,00 |
|
MSTR
|
183,30 | -1,34% | 182,20 | 191,07 | 19.507.971,00 |
|
B
|
43,15 | 1,61% | 40,32 | 41,96 | 19.408.290,00 |
|
SLB
|
40,34 | 0,41% | 38,20 | 39,99 | 18.943.047,00 |
|
MU
|
258,46 | -8,25% | 250,58 | 264,75 | 18.840.258,00 |
|
CSCO
|
79,27 | -0,56% | 78,80 | 80,82 | 18.691.118,00 |
|
AMCR
|
8,33 | 0,13% | 8,09 | 8,21 | 18.096.605,00 |
|
ITUB
|
7,27 | -0,24% | 7,47 | 7,60 | 17.490.017,00 |
|
CMG
|
34,87 | 0,93% | 33,58 | 34,19 | 17.146.417,00 |
|
MRVL
|
89,43 | -2,73% | 90,15 | 92,85 | 16.589.483,00 |
|
MDLZ
|
53,79 | 0,13% | 53,13 | 54,21 | 16.316.990,00 |
|
NKE
|
67,74 | 1,95% | 63,76 | 66,15 | 16.111.398,00 |
|
NVO
|
50,29 | 1,24% | 47,04 | 49,50 | 15.548.153,00 |
|
WFC
|
92,59 | 1,90% | 88,19 | 90,87 | 15.537.390,00 |
|
TSM
|
304,85 | -5,29% | 302,50 | 313,98 | 15.264.709,00 |
|
PINS
|
26,88 | -0,91% | 26,96 | 27,96 | 15.096.029,00 |
|
XOM
|
119,54 | 0,00% | 118,37 | 119,87 | 14.826.853,00 |
|
KDP
|
29,47 | -0,06% | 29,07 | 29,61 | 14.593.417,00 |
|
VG
|
6,24 | 0,17% | 6,02 | 6,65 | 14.550.549,00 |
|
RKT
|
19,36 | 0,12% | 18,90 | 19,69 | 14.348.622,00 |
|
KEY
|
20,69 | 0,17% | 19,94 | 20,67 | 14.346.771,00 |
|
CPNG
|
25,86 | -0,20% | 25,76 | 26,88 | 14.270.065,00 |
|
MOS
|
25,19 | 1,78% | 23,32 | 23,76 | 14.149.470,00 |
|
PYPL
|
61,69 | 0,66% | 60,16 | 61,48 | 14.041.386,00 |
|
OWL
|
16,11 | -0,45% | 16,14 | 17,00 | 13.711.665,00 |
|
KHC
|
24,39 | 0,15% | 24,19 | 24,42 | 13.556.251,00 |
|
DIS
|
111,46 | 2,63% | 106,58 | 109,67 | 13.274.431,00 |
|
META
|
652,71 | 2,74% | 643,40 | 654,51 | 13.255.039,00 |
|
DOW
|
24,58 | -0,04% | 23,18 | 24,70 | 13.185.519,00 |
|
INFY
|
17,80 | -0,27% | 17,62 | 18,13 | 12.983.271,00 |
|
V
|
345,63 | 19,90% | 325,30 | 328,76 | 12.969.589,00 |
|
PBR
|
12,15 | -0,08% | 12,10 | 12,29 | 12.723.133,00 |
|
PDD
|
111,97 | -2,68% | 112,87 | 116,06 | 12.504.190,00 |
|
CNH
|
9,92 | 0,10% | 9,32 | 9,84 | 12.436.257,00 |
|
ET
|
16,41 | -0,04% | 16,44 | 16,76 | 12.295.340,00 |
|
VICI
|
28,12 | 0,36% | 27,72 | 27,90 | 12.218.488,00 |
|
RF
|
27,84 | 0,46% | 26,53 | 27,49 | 11.867.228,00 |
|
MRK
|
99,01 | 1,39% | 96,47 | 98,17 | 11.835.855,00 |
|
PG
|
140,76 | 0,94% | 139,54 | 141,28 | 11.824.099,00 |
|
BSX
|
91,75 | -0,95% | 91,86 | 93,55 | 11.754.798,00 |
|
STLA
|
11,80 | -0,32% | 11,75 | 12,15 | 11.616.934,00 |
|
NEM
|
99,42 | 5,45% | 91,70 | 95,29 | 11.601.639,00 |
|
VRT
|
178,66 | -3,16% | 175,55 | 185,41 | 11.302.738,00 |
|
CVS
|
80,83 | 1,86% | 78,15 | 79,69 | 11.078.417,00 |
|
KMI
|
26,82 | 0,23% | 26,53 | 27,35 | 11.043.216,00 |
|
C
|
111,74 | 0,65% | 109,26 | 111,91 | 10.848.103,00 |
|
HLN
|
9,59 | 0,13% | 9,38 | 9,52 | 10.822.335,00 |
|
CVE
|
17,72 | -0,14% | 17,52 | 17,91 | 10.670.330,00 |
|
AIG
|
82,85 | 1,77% | 76,24 | 82,69 | 10.581.991,00 |
|
SCHW
|
97,05 | 1,24% | 94,07 | 96,38 | 10.555.989,00 |
|
HPQ
|
25,41 | -0,08% | 25,13 | 25,58 | 10.503.994,00 |
|
CHWY
|
34,17 | -1,20% | 34,41 | 37,34 | 10.454.293,00 |
|
EQT
|
56,07 | -1,18% | 56,99 | 58,79 | 10.384.317,00 |
|
LRCX
|
168,71 | 1,22% | 162,54 | 169,69 | 10.323.861,00 |
|
HST
|
18,13 | 0,37% | 17,43 | 18,04 | 10.224.736,00 |
|
ADBE
|
350,43 | 7,37% | 340,57 | 347,92 | 10.161.910,00 |
|
USB
|
53,58 | 0,02% | 51,57 | 53,73 | 10.105.280,00 |
|
CSX
|
37,15 | 0,36% | 36,37 | 37,28 | 10.069.530,00 |
|
XPEV
|
19,19 | -0,46% | 19,57 | 19,90 | 9.923.114,00 |
|
FITB
|
48,39 | 0,95% | 45,25 | 47,62 | 9.888.222,00 |
|
TEVA
|
30,18 | 0,38% | 28,81 | 29,80 | 9.864.456,00 |
