Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
NOK	7,88	-1,32%	9,14	9,33	198.132.361,00
SPCX	144,79	-14,53%	156,93	166,18	184.415.336,00
SDST	0,01	-0,01%	0,02	0,02	147.328.986,00
INTC	85,48	-7,96%	90,75	94,39	110.771.458,00
XXII	0,21	-0,05%	0,25	0,29	110.237.267,00
NVDA	212,20	-9,64%	217,66	222,19	99.931.971,00
JBLU	2,65	-0,29%	2,87	3,07	81.250.597,00
AAL	12,62	0,34%	12,02	12,73	79.226.302,00
IREN	25,49	-2,55%	26,40	28,39	60.893.250,00
BBD	3,98	-0,08%	4,04	4,11	57.128.577,00
SXTC	0,05	-0,03%	0,07	0,09	53.111.687,00
PCG	13,00	-0,14%	13,14	13,34	52.850.881,00
NU	14,72	-0,32%	15,01	15,37	49.010.003,00
HTZ	2,19	0,12%	1,87	2,08	48.710.185,00
RIG	6,08	0,03%	5,79	6,05	48.499.618,00
MRNA	203,24	-46,41%	239,55	254,48	48.478.822,00
NFLX	67,08	1,90%	64,10	67,12	48.380.231,00
RKT	11,74	0,62%	11,09	11,52	47.845.023,00
TSLA	374,80	-12,80%	380,51	388,84	47.169.397,00
WULF	11,31	-1,50%	12,37	13,06	47.083.249,00
SNAP	6,34	-0,02%	6,26	6,49	46.118.506,00
CMCSA	22,85	0,71%	21,58	22,13	45.758.167,00
T	22,76	0,75%	21,79	22,62	45.757.332,00
PLUG	1,39	-0,02%	1,37	1,44	42.041.489,00
SMCI	33,74	-1,87%	35,14	37,45	40.561.704,00
AMZN	250,40	-11,86%	259,29	264,36	40.298.353,00
CIFR	8,31	-0,90%	8,75	9,42	39.061.476,00
SOFI	14,78	-0,12%	14,66	15,11	38.789.564,00
CDE	13,88	-1,22%	14,86	15,45	38.183.941,00
META	648,63	-50,14%	689,68	713,22	37.290.867,00
INFY	13,25	0,45%	12,48	12,81	36.024.254,00
ITUB	9,50	-0,21%	9,62	9,76	35.611.309,00
SES	0,73	0,10%	0,58	0,65	35.248.860,00
PATH	13,94	0,14%	13,29	13,80	34.859.225,00
GRAB	2,85	0,02%	2,81	2,93	34.713.068,00
HL	14,10	-1,04%	14,92	15,29	33.967.506,00
ONDS	6,03	-0,27%	6,09	6,37	33.602.729,00
STLA	4,26	0,04%	4,22	4,35	32.900.122,00
AAPL	348,27	3,94%	338,83	345,25	32.519.391,00
CLF	13,04	-0,96%	13,40	14,15	32.446.285,00
MARA	7,26	-0,54%	7,51	8,02	32.181.610,00
VALE	12,18	-0,49%	12,63	12,94	31.017.771,00
ORCL	125,50	-3,76%	127,70	133,52	31.001.027,00
HBAN	15,67	0,04%	15,54	15,76	30.623.162,00
OPEN	2,01	0,07%	1,93	2,10	30.497.557,00
QS	4,15	0,16%	3,98	4,09	29.801.216,00
BHVN	14,72	3,00%	11,63	12,16	29.601.586,00
TSCO	34,74	1,96%	32,05	33,11	29.328.347,00
OWL	9,70	0,45%	9,12	9,38	29.063.160,00
AGNC	8,89	0,10%	8,76	8,95	27.873.079,00
SMR	5,37	-0,15%	5,46	5,76	27.323.281,00
KMI	33,68	-0,31%	33,60	34,22	27.191.148,00
NIO	3,30	-0,05%	3,31	3,39	26.333.982,00
MU	856,49	-61,42%	889,45	928,45	26.293.625,00
BAC	51,09	0,28%	50,52	51,22	26.040.180,00
F	11,94	0,03%	11,84	12,18	25.839.000,00
NKE	38,31	0,47%	37,33	37,96	25.520.251,00
APLD	19,11	-2,04%	19,87	21,56	24.727.176,00
KDP	35,18	0,44%	34,33	34,72	24.425.128,00
NBIS	159,20	-13,99%	164,00	178,85	23.934.475,00
RIVN	12,06	-0,41%	12,44	12,74	23.146.526,00
CSX	51,67	3,45%	47,85	48,48	23.093.186,00
DNN	2,17	-0,16%	2,29	2,34	23.061.842,00
PFE	30,41	0,48%	29,69	30,09	22.910.452,00
CMG	28,12	-0,03%	27,87	29,10	22.818.033,00
GOOGL	324,13	-9,88%	330,38	337,27	22.768.817,00
EOSE	1,72	0,04%	1,62	1,75	22.498.878,00
AMD	508,14	-45,10%	537,30	556,79	22.470.827,00
URG	0,81	-0,04%	0,83	0,92	21.677.982,00
BTG	4,87	-0,36%	5,17	5,27	21.557.663,00
WMT	121,12	3,06%	116,63	118,16	21.514.081,00
VZ	45,20	1,56%	43,00	44,05	21.370.080,00
QXO	11,02	0,69%	10,15	10,62	20.435.046,00
AVGO	323,29	-14,61%	332,29	339,24	20.404.175,00
MRVL	223,46	-23,21%	237,80	250,12	20.275.254,00
ABEV	3,34	0,04%	3,26	3,34	19.811.447,00
PLTR	196,19	-5,35%	189,88	202,55	19.142.319,00
LRCX	230,09	-30,45%	259,04	270,90	19.047.256,00
AMC	2,95	-0,09%	3,02	3,11	18.901.471,00
RIOT	12,90	-1,15%	13,64	14,52	18.744.157,00
COMP	9,98	0,25%	9,62	9,90	18.576.789,00
WIT	2,19	0,04%	2,05	2,16	18.571.136,00
BE	217,55	-31,53%	229,30	241,37	18.511.719,00
PG	165,59	8,73%	156,80	158,67	18.397.500,00
MSTR	145,86	-8,86%	143,93	155,69	17.473.414,00
MRK	147,21	-2,35%	147,11	150,00	16.932.994,00
ACHR	3,81	-0,07%	3,82	4,09	16.698.135,00
RXRX	3,58	-0,07%	3,56	3,76	16.682.019,00
HOOD	96,60	-5,24%	98,88	103,15	16.478.405,00
GOOG	320,76	-9,56%	326,26	333,80	16.158.181,00
UBER	69,07	1,16%	67,36	69,23	16.024.252,00
VG	12,83	-0,12%	12,51	13,18	16.000.615,00
CCL	27,07	-0,25%	26,84	27,69	15.999.074,00
KEY	21,22	0,12%	20,88	21,19	15.852.086,00
APH	73,04	-5,77%	79,14	80,87	15.813.728,00
JOBY	4,71	0,06%	4,63	4,81	15.677.304,00
IONQ	31,15	-1,15%	31,29	32,52	15.653.414,00
ASTS	38,78	-2,03%	40,58	42,69	15.579.778,00
NOW	157,00	3,27%	148,40	153,98	15.464.890,00
LYG	5,37	-0,12%	5,46	5,53	15.400.227,00
KHC	25,08	1,40%	23,40	23,76	15.129.105,00
CLSK	8,16	-0,61%	8,27	8,94	15.075.289,00
CNH	11,58	0,05%	11,40	11,62	14.969.050,00
MSFT	521,36	-11,61%	525,02	533,28	14.959.930,00
KLAC	147,85	-15,58%	162,52	164,94	14.901.645,00
NEE	81,92	2,68%	77,93	79,85	14.723.852,00
RKLB	51,23	-2,65%	52,02	53,90	14.706.800,00
GPUS	0,13	-0,01%	0,14	0,14	14.577.455,00
CAG	15,05	1,04%	13,94	14,38	14.504.166,00
HIVE	1,96	-0,06%	1,94	2,08	14.274.080,00
HLN	10,38	0,36%	10,02	10,15	14.250.328,00
TSM	412,33	-20,09%	423,74	435,16	14.148.954,00
KO	95,32	2,62%	92,55	93,46	13.957.595,00
BTBT	0,91	-0,03%	0,90	0,97	13.818.584,00
KVUE	19,89	0,96%	19,02	19,28	13.600.950,00
HPQ	33,78	2,38%	30,85	31,47	13.426.455,00
LCID	3,46	0,22%	3,20	3,48	13.166.729,00
BBAI	2,13	-0,07%	2,17	2,23	13.086.393,00
SLB	49,58	-1,35%	49,92	51,24	13.083.269,00
XP	29,33	-1,44%	30,29	31,43	13.028.458,00
UMC	18,53	-1,25%	19,63	19,98	12.837.134,00
AKBA	0,57	-0,02%	0,57	0,64	12.835.657,00
AUR	4,87	-0,12%	4,99	5,18	12.781.988,00
HPE	55,47	-2,82%	57,13	59,50	12.551.974,00
AAOI	68,03	-9,96%	76,51	81,32	12.534.930,00
CPRT	29,10	1,52%	27,43	28,34	12.525.128,00
BSX	46,01	1,26%	43,92	45,64	12.506.373,00
NLY	18,35	0,24%	17,98	18,52	12.454.901,00
NCLH	15,52	-0,05%	15,32	15,94	12.429.352,00
UWMC	1,15	0,03%	1,07	1,17	12.375.725,00
PBR	25,62	-0,08%	25,66	26,04	12.352.221,00
RIME	0,12	0,01%	0,10	0,11	12.069.688,00
ERIC	10,39	-0,10%	10,41	10,58	12.048.892,00
MOS	17,26	-0,38%	17,51	18,29	11.936.851,00
QBTS	11,64	-0,49%	11,81	12,23	11.926.961,00
IBRX	8,32	-0,34%	8,32	8,99	11.923.220,00
BB	8,58	-0,83%	8,88	9,52	11.858.469,00
KOS	2,71	0,00%	2,61	2,72	11.822.976,00
MCHP	74,51	-2,40%	75,57	77,74	11.817.680,00
COHR	207,73	-30,55%	232,86	243,64	11.731.796,00
STM	44,07	-3,16%	46,75	47,82	11.724.005,00
NVAX	9,98	-0,98%	10,99	11,46	11.697.336,00
CORZ	13,21	-1,06%	13,81	14,49	11.489.761,00
ACI	13,88	0,47%	13,28	13,51	11.479.606,00
ROL	35,30	1,78%	33,06	33,72	11.428.807,00
TTD	13,17	0,50%	12,42	12,72	11.402.593,00
EQX	10,33	-0,65%	10,88	11,20	11.371.565,00
FCX	64,55	-4,34%	67,22	68,94	11.350.677,00
VST	140,80	-15,26%	151,83	158,74	11.322.019,00
BABA	101,79	-2,67%	103,57	106,32	11.250.355,00
CSCO	104,90	-2,35%	106,69	107,90	11.245.825,00
ROIV	37,45	0,82%	35,99	38,49	11.103.012,00
SABR	1,53	0,00%	1,50	1,59	11.006.616,00
HAL	33,20	-0,82%	33,29	34,03	10.898.435,00
GLW	123,95	-10,92%	133,22	136,77	10.858.757,00
RGTI	11,50	-0,61%	11,74	12,17	10.854.674,00
CTVA	12,86	0,04%	12,51	12,91	10.819.910,00
EYPT	0,43	0,01%	0,39	0,44	10.702.708,00
SURG	0,14	0,01%	0,12	0,13	10.655.849,00
BTDR	7,27	-0,77%	7,61	8,27	10.640.834,00
FCEL	11,58	-1,63%	12,33	13,60	10.635.480,00
LUMN	4,48	-0,04%	4,37	4,61	10.566.618,00
QCOM	172,87	-5,46%	174,10	178,99	10.328.435,00
BX	118,75	8,59%	109,00	112,00	10.325.134,00
LUV	42,03	1,81%	39,37	41,01	10.233.779,00
UUUU	7,69	-0,48%	8,14	8,47	10.206.631,00
IBM	252,29	-0,44%	240,62	251,75	10.158.510,00
AMAT	375,58	-33,15%	406,19	414,00	10.149.909,00
SOUN	4,50	-0,10%	4,55	4,82	9.996.779,00
LVS	36,52	-0,91%	37,31	38,20	9.961.502,00
NVTS	8,50	-0,65%	8,87	9,27	9.934.607,00
ASX	37,72	-4,66%	42,09	42,77	9.849.346,00
DOW	31,81	1,24%	29,93	30,58	9.831.877,00
RDW	8,13	-0,43%	8,46	8,77	9.810.006,00
BORR	4,10	-0,09%	4,10	4,27	9.775.603,00
GME	25,36	-0,99%	25,95	26,86	9.648.403,00
SHOP	168,78	-5,71%	171,15	178,28	9.576.082,00
FLEX	76,67	-9,58%	85,83	90,41	9.571.670,00
WDC	353,95	-29,26%	367,13	381,88	9.495.352,00
EQT	54,65	0,16%	53,38	54,95	9.421.714,00
DT	63,39	-0,97%	63,43	65,53	9.364.320,00
IOVA	14,16	-0,50%	14,59	15,37	9.247.407,00
DXCM	78,32	-1,66%	79,92	86,17	9.166.949,00
CPNG	13,99	0,14%	13,81	14,41	9.116.871,00
RZLV	1,49	-0,13%	1,57	1,66	9.014.307,00
GIS	35,17	2,48%	32,42	33,37	9.007.997,00
BMY	63,01	2,08%	60,69	61,81	9.002.479,00
TXN	279,58	-6,20%	277,37	289,31	8.959.624,00
ONON	34,01	-0,77%	34,02	35,31	8.956.991,00
PINS	22,95	0,00%	22,55	23,60	8.907.445,00
PBR.A	22,90	-0,09%	22,94	23,36	8.734.932,00
SBS	6,27	-0,05%	6,32	6,48	8.715.123,00
RITM	8,66	0,08%	8,52	8,78	8.713.535,00
CRM	250,26	7,60%	237,23	244,18	8.698.355,00
ON	73,23	-3,63%	74,95	77,69	8.670.845,00
PACB	2,06	-0,05%	1,92	2,19	8.566.065,00
LYFT	17,44	0,54%	16,79	17,35	8.564.365,00
RUN	7,70	0,04%	7,48	7,76	8.525.594,00
AG	15,12	-0,99%	15,86	16,22	8.504.543,00
WY	19,80	0,65%	18,89	19,37	8.467.476,00
ABT	102,53	1,15%	97,67	106,35	8.439.409,00
DKNG	20,96	0,33%	20,35	21,12	8.417.858,00
KSS	24,78	2,64%	21,72	22,71	8.336.786,00
CRWD	237,99	-1,00%	228,70	242,90	8.269.889,00
BRZE	45,89	0,18%	45,45	45,82	8.233.075,00
XOM	178,17	0,10%	176,15	179,21	8.121.082,00
INTR	6,74	-0,29%	7,02	7,28	8.083.028,00
SLNH	0,55	-0,01%	0,55	0,62	8.055.729,00
TOST	33,41	0,87%	32,31	33,20	8.052.468,00
B	38,64	-2,12%	40,24	40,90	8.009.118,00
SE	75,69	-2,09%	75,99	80,18	7.974.416,00
ALLO	1,25	-0,06%	1,31	1,37	7.954.379,00
CPB	21,27	1,63%	19,40	19,84	7.919.432,00
WFC	83,01	0,46%	81,77	82,71	7.900.390,00
IR	74,11	-5,06%	78,26	79,38	7.896.645,00
NEM	113,96	-1,43%	115,44	117,58	7.882.618,00
DX	11,04	0,00%	10,99	11,20	7.766.653,00
PEP	138,81	3,70%	133,14	135,48	7.734.866,00
FLG	11,46	0,44%	11,00	11,21	7.703.143,00
NVO	39,44	0,28%	39,05	39,49	7.675.259,00
HIMS	29,13	-0,32%	28,85	29,92	7.646.545,00
VICI	24,01	0,80%	23,07	23,42	7.636.557,00
VRT	195,59	-16,40%	210,94	220,00	7.620.570,00
WMB	70,64	-1,51%	70,33	73,26	7.606.255,00
CTSH	73,72	3,62%	67,79	69,81	7.575.258,00
UEC	7,46	-0,42%	7,86	8,10	7.531.824,00
HST	24,88	-0,17%	24,82	25,27	7.527.777,00
PL	13,08	-0,64%	13,59	14,09	7.431.921,00
RF	28,40	0,25%	27,87	28,13	7.383.532,00
JD	25,68	-0,11%	25,59	26,32	7.326.996,00
PTON	5,46	0,16%	5,24	5,47	7.276.197,00
DVN	49,18	-0,85%	49,18	50,44	7.242.148,00
BP	50,04	0,23%	49,48	50,13	7.202.267,00
HDB	22,44	-0,23%	22,59	22,90	7.202.042,00
CRDO	162,59	-19,90%	178,59	189,88	7.189.713,00
ASST	29,04	-1,70%	26,98	31,51	7.154.666,00
BCS	22,02	-0,59%	22,36	22,66	7.143.667,00
CZR	29,09	0,18%	28,88	29,07	7.113.013,00
KR	67,87	3,61%	62,63	64,21	7.098.196,00
ANET	170,96	-12,77%	181,25	188,99	7.082.732,00
PR	24,40	-0,40%	24,49	25,07	7.076.551,00
WU	6,44	0,18%	6,16	6,27	7.061.435,00
U	40,25	-1,24%	39,65	41,58	7.053.114,00
OXY	62,47	-0,46%	62,08	63,23	7.018.739,00
CVE	32,04	-1,11%	32,80	33,50	7.014.813,00
DIS	113,17	0,77%	110,13	111,88	6.925.626,00
RBLX	53,93	0,80%	51,98	53,71	6.893.727,00
ACN	258,82	17,14%	234,01	242,48	6.892.433,00
XPEV	9,08	-0,24%	9,25	9,53	6.865.127,00
CHWY	22,34	0,83%	21,08	21,72	6.849.919,00
VIAV	30,28	-5,07%	35,11	36,47	6.805.944,00
LAC	2,10	-0,03%	2,12	2,18	6.787.334,00
FAST	52,74	-0,16%	51,49	52,87	6.786.613,00
JNJ	267,66	9,35%	254,56	257,80	6.758.284,00
S	22,50	-0,22%	22,06	23,24	6.730.443,00
GFL	44,11	0,64%	43,43	44,22	6.707.066,00
SO	93,81	3,11%	90,26	91,01	6.704.921,00
DAL	79,26	1,30%	76,19	79,26	6.634.681,00
VFC	17,48	0,28%	16,95	17,47	6.624.700,00
POET	5,34	-0,33%	5,62	5,75	6.620.948,00
ET	20,06	-0,13%	19,77	20,23	6.618.503,00
MDLZ	65,19	2,46%	62,38	63,89	6.552.617,00
OKLO	26,98	-0,85%	27,52	28,55	6.548.536,00
BKR	53,60	-2,61%	55,52	56,42	6.532.318,00
SAN	12,92	-0,19%	13,21	13,42	6.496.346,00
GERN	1,13	0,00%	1,14	1,24	6.490.718,00
MDT	96,57	3,31%	92,71	95,30	6.461.687,00
ENVX	2,56	0,02%	2,27	2,56	6.457.280,00
TU	8,84	0,41%	8,27	8,44	6.444.803,00
CSGP	35,44	2,21%	32,68	33,29	6.440.670,00
SBET	7,87	-0,51%	7,89	8,53	6.368.756,00
O	57,04	1,55%	55,28	56,48	6.365.403,00
COUR	5,08	0,06%	4,94	5,09	6.309.333,00
EXC	44,84	1,26%	42,97	43,23	6.292.186,00
CAN	0,22	-0,02%	0,22	0,24	6.272.178,00
TLRY	2,93	0,01%	2,91	3,07	6.266.408,00
GT	4,44	0,09%	4,19	4,31	6.250.761,00
STWD	12,58	0,50%	12,09	12,31	6.245.935,00
KGC	22,65	-1,15%	23,48	24,03	6.230.712,00
DHR	229,74	-4,15%	217,55	234,40	6.225.120,00
CELH	28,37	0,08%	28,11	29,87	6.213.891,00
OCGN	0,80	-0,01%	0,79	0,83	6.212.826,00
SBUX	101,95	2,71%	97,92	99,19	6.205.644,00
AMPX	7,91	-0,36%	7,74	8,39	6.193.480,00
SCHW	91,44	-0,17%	90,81	92,25	6.186.621,00
MO	76,06	1,90%	73,61	74,82	6.181.909,00
ALK	35,39	1,47%	33,20	35,86	6.180.426,00
MNST	47,32	0,56%	46,50	47,01	6.171.235,00
SLS	11,36	-0,74%	11,81	12,34	6.160.914,00
FOXA	68,27	1,60%	65,41	67,04	6.158.670,00
RCAT	4,36	-0,21%	4,51	4,63	6.153.683,00
NDAQ	103,29	6,60%	94,03	96,56	6.129.205,00
ARR	12,69	-0,11%	12,68	12,97	6.122.652,00
PSEC	1,48	0,03%	1,45	1,51	6.113.427,00
CVNA	58,70	-0,47%	59,14	62,07	6.087.785,00
CRGY	13,32	-0,16%	13,32	13,60	6.087.343,00
FSM	9,51	-0,71%	10,16	10,46	6.039.423,00
UAA	4,89	0,19%	4,63	4,92	6.021.385,00
AES	14,97	-0,01%	14,93	14,97	6.000.615,00
GFS	43,36	-4,19%	47,03	49,06	5.989.617,00
PANW	354,88	7,64%	339,53	354,42	5.989.069,00
DELL	452,86	-33,75%	480,52	502,00	5.988.285,00
NXE	8,11	-0,34%	8,45	8,64	5.978.500,00
BA	187,54	-4,78%	189,12	193,28	5.948.749,00
GM	77,21	0,94%	75,32	77,33	5.925.398,00
V	414,30	5,80%	404,04	409,53	5.887.190,00
STNE	11,14	-0,33%	11,54	12,04	5.863.471,00
LULU	104,05	6,12%	95,86	100,02	5.850.052,00
MLTX	12,35	2,02%	10,34	10,73	5.829.693,00
UAL	102,01	0,17%	96,24	104,98	5.801.470,00
HWM	193,22	-12,64%	204,07	214,98	5.786.950,00
BTI	60,49	1,37%	58,39	59,01	5.782.501,00
DECK	85,27	-7,45%	84,19	86,71	5.766.924,00
LEN	84,49	6,38%	77,20	79,27	5.763.861,00
LITE	752,18	-102,93%	826,01	878,90	5.749.012,00
AMKR	39,07	-4,68%	42,87	44,50	5.719.005,00
VSTM	10,06	0,80%	9,12	9,67	5.663.200,00
AMX	25,00	1,21%	22,95	24,53	5.645.883,00
EXK	7,64	-0,66%	8,19	8,36	5.643.401,00
BKNG	161,12	2,45%	156,93	162,75	5.601.965,00
TNGX	27,93	0,52%	25,35	27,60	5.559.571,00
PGEN	6,39	-0,22%	6,57	6,92	5.543.345,00
NI	43,68	0,98%	42,80	43,12	5.542.110,00
ADBE	270,61	13,69%	252,52	257,63	5.539.432,00
FLNC	5,70	-0,28%	5,93	6,16	5.519.300,00
CNP	41,21	0,71%	40,25	40,54	5.513.883,00
ABR	2,96	0,05%	2,85	2,98	5.506.508,00
COIN	169,13	-8,47%	172,04	180,60	5.505.850,00
TEM	63,82	-4,12%	66,00	68,93	5.497.644,00
UAMY	3,11	-0,17%	3,14	3,37	5.491.358,00
PYPL	57,53	0,28%	56,85	57,95	5.485.861,00
INO	0,84	0,06%	0,80	1,09	5.431.148,00
IAG	16,42	-1,34%	17,53	17,98	5.429.933,00
GEN	24,90	0,45%	23,96	24,37	5.417.887,00
GEV	827,31	-98,22%	914,35	935,16	5.416.128,00
SONY	26,20	1,04%	24,96	25,34	5.393.015,00
IP	33,67	-0,02%	33,32	33,93	5.388.699,00
CNQ	53,91	-0,31%	53,74	54,93	5.386.345,00
MP	38,55	-1,08%	39,16	39,86	5.356.606,00
C	122,52	-0,88%	122,09	124,01	5.356.256,00
USB	60,01	0,54%	58,87	59,64	5.307.645,00
NUVB	4,69	-0,13%	4,72	4,96	5.306.141,00
LUNR	10,45	-0,50%	10,86	11,37	5.287.521,00
FITB	53,22	0,37%	52,44	53,32	5.247.351,00
STX	641,99	-58,07%	682,72	715,63	5.211.779,00
FUN	7,24	0,15%	6,96	7,70	5.210.942,00
PAAS	41,07	-2,56%	42,95	44,65	5.175.460,00
DOC	19,34	0,68%	18,46	18,90	5.118.402,00
Z	33,99	2,58%	31,10	32,40	5.113.994,00
GAP	22,91	0,25%	22,68	23,40	5.104.194,00
GGG	69,30	-12,53%	80,52	81,92	5.085.811,00
CCI	79,16	0,36%	78,59	81,83	5.082.357,00
TFC	48,42	0,39%	47,27	47,88	5.069.968,00
BW	4,21	-0,40%	4,58	4,75	5.048.511,00
GE	293,50	-2,62%	293,51	308,69	5.032.647,00
SAP	240,58	7,53%	229,67	234,72	5.020.152,00
IBN	29,94	0,40%	29,32	29,75	5.013.177,00
ALAB	257,60	-32,19%	279,51	295,99	4.973.925,00
IVZ	28,78	-0,54%	27,72	29,44	4.963.689,00
ASAN	11,52	0,44%	10,60	11,18	4.961.414,00
UDR	36,18	1,26%	34,54	35,48	4.930.877,00
WCN	184,98	16,60%	167,33	169,41	4.924.471,00
ARM	210,11	-17,09%	219,50	228,95	4.922.709,00
XEL	78,95	3,16%	76,52	77,44	4.908.373,00
BFLY	6,81	-0,18%	7,08	7,45	4.900.137,00
MS	183,93	-3,17%	180,85	187,16	4.895.836,00
AA	38,68	-2,07%	40,33	41,03	4.892.139,00
CARR	56,47	-0,08%	55,67	56,63	4.886.356,00
FHN	23,55	0,23%	23,02	23,30	4.885.593,00
ARRY	3,30	-0,11%	3,36	3,47	4.882.754,00
BCE	20,80	0,82%	19,71	20,01	4.875.447,00
PDD	79,16	0,34%	78,06	80,74	4.861.142,00
CVX	226,65	0,04%	224,19	228,48	4.860.261,00
NVT	127,47	-16,61%	143,05	146,76	4.843.954,00
UPWK	9,39	0,65%	8,61	8,88	4.838.977,00
ABBV	284,97	-1,06%	282,15	289,00	4.823.909,00
INVZ	0,21	-0,01%	0,23	0,27	4.795.386,00
CRML	6,18	-0,46%	6,44	6,69	4.785.661,00
SBSW	9,31	-0,48%	9,65	9,86	4.762.060,00
HD	327,72	13,09%	311,15	316,46	4.709.216,00
PCT	2,78	0,01%	2,76	3,03	4.696.288,00
PPL	35,34	0,76%	34,52	34,87	4.689.480,00
VZLA	3,20	-0,19%	3,26	3,38	4.684.535,00
AKAM	91,10	0,61%	88,06	91,75	4.680.475,00
M	24,15	0,64%	23,02	23,79	4.678.296,00
BBWI	21,60	0,96%	20,12	20,78	4.657.721,00
MMM	175,58	-0,46%	167,71	174,77	4.647.418,00
NXPI	237,89	-3,33%	236,05	243,00	4.635.745,00
FIS	38,28	1,49%	36,05	38,03	4.624.028,00
TMUS	158,79	3,97%	151,50	155,67	4.618.298,00
APA	49,44	-0,19%	49,32	50,50	4.616.438,00
KKR	93,09	2,73%	89,00	91,00	4.613.832,00
BEKE	17,24	-0,06%	17,32	17,80	4.595.574,00
SPCE	2,43	-0,01%	2,39	2,48	4.590.324,00
GENI	6,54	-0,02%	6,41	6,76	4.586.478,00
UNH	424,96	7,30%	415,00	421,80	4.578.592,00
GILD	157,17	2,44%	151,71	155,42	4.551.516,00
COP	145,64	-1,17%	143,94	147,42	4.509.590,00
NET	303,89	-3,47%	296,98	315,46	4.506.453,00
SPOT	583,20	55,91%	508,01	531,00	4.503.757,00
RTX	194,59	2,88%	189,20	195,78	4.500.636,00
TME	8,60	0,16%	8,21	8,47	4.498.881,00
MAT	16,94	-0,02%	16,56	17,27	4.495.788,00
BROS	41,77	-0,50%	41,75	43,22	4.494.285,00
MCD	252,60	4,97%	243,33	246,85	4.483.894,00
LWLG	4,15	-0,27%	4,21	4,52	4.482.893,00
GMAB	40,00	0,42%	39,05	39,66	4.478.712,00
HUT	63,95	-7,91%	67,12	74,00	4.476.327,00
ORC	4,90	-0,01%	4,84	4,98	4.475.242,00
MGM	29,51	0,36%	28,61	29,09	4.469.908,00
D	65,39	2,69%	62,25	63,50	4.465.761,00
TER	308,34	-38,75%	341,51	351,95	4.462.089,00
UNP	298,19	4,88%	286,53	290,20	4.430.671,00
WEN	6,57	0,30%	6,20	6,48	4.430.246,00
DXC	16,09	0,50%	14,40	15,51	4.418.219,00
OTIS	75,61	3,09%	71,79	72,62	4.390.046,00
WOOF	2,54	0,18%	2,26	2,34	4.363.156,00
FE	46,49	0,27%	45,46	46,00	4.359.888,00
HMY	16,20	-0,64%	16,64	17,18	4.342.053,00
MBLY	6,95	-0,06%	6,92	7,15	4.325.844,00
GPRO	1,02	-0,05%	1,06	1,11	4.318.202,00
OTLK	0,56	0,00%	0,53	0,57	4.314.624,00
MXL	65,19	-11,69%	73,58	77,65	4.301.732,00
AI	12,02	0,17%	11,53	11,97	4.277.798,00
INVH	27,54	0,63%	26,65	27,16	4.274.358,00
EQNR	46,40	0,29%	45,43	46,58	4.252.919,00
INDI	1,69	-0,12%	1,77	1,89	4.244.092,00
ROKU	160,08	1,92%	155,92	158,17	4.237.180,00
CLIK	1,28	0,04%	1,13	1,21	4.209.350,00
WOLF	22,63	-2,07%	23,01	24,65	4.195.657,00
VRNS	48,90	0,21%	48,65	48,80	4.194.917,00
PK	16,68	-0,29%	16,63	17,12	4.162.624,00
WHR	28,82	2,08%	26,18	28,14	4.162.527,00
VTRS	18,48	0,03%	18,43	18,70	4.158.002,00
CVS	94,49	0,90%	93,42	95,26	4.154.153,00
IVVD	0,61	-0,02%	0,63	0,69	4.153.025,00
TGB	7,30	-0,61%	7,69	8,01	4.152.563,00
QUBT	6,60	-0,25%	6,56	6,86	4.143.081,00
SVM	8,62	-0,75%	9,18	9,39	4.138.408,00
BN	38,27	0,69%	37,21	37,84	4.134.780,00
ADI	385,85	-19,46%	395,06	408,40	4.120.515,00
KMB	112,31	5,35%	106,42	108,04	4.086.252,00
UL	67,00	2,60%	64,13	65,00	4.067.220,00
GSK	51,20	1,18%	49,91	50,45	4.061.803,00
BRK.B	547,08	8,46%	538,99	543,34	4.036.591,00
ICE	163,74	5,96%	156,83	159,41	4.021.532,00
BHP	77,62	-3,18%	79,79	81,95	4.018.947,00
DHT	24,14	-0,13%	23,33	24,37	4.016.549,00
SHEL	105,79	0,08%	104,66	105,91	3.953.327,00
NG	6,22	-0,15%	6,39	6,57	3.948.172,00
DUK	125,41	2,36%	120,62	121,74	3.941.998,00
COF	203,34	-2,96%	205,24	211,49	3.936.355,00
RR	1,17	-0,09%	1,22	1,28	3.917.231,00
UPS	101,47	1,71%	98,47	100,29	3.909.860,00
FSLY	22,44	-0,92%	22,06	24,21	3.882.091,00
CNC	71,19	1,31%	69,63	71,71	3.861.215,00
LKQ	22,47	1,08%	21,32	21,81	3.859.530,00
MFG	9,72	-0,30%	9,93	10,05	3.857.163,00
CL	97,38	3,66%	93,20	94,35	3.846.788,00
RELX	40,62	1,49%	38,55	40,06	3.837.540,00
TXG	69,75	-5,92%	70,10	77,55	3.834.559,00
INTU	354,90	15,80%	331,57	336,26	3.832.381,00
ORLY	92,01	2,72%	88,61	89,76	3.807.334,00
SMMT	15,56	-0,40%	15,72	16,35	3.801.206,00
AIG	83,02	1,28%	80,96	82,16	3.788.918,00
MTCH	45,91	-0,71%	45,76	46,67	3.783.437,00
CCJ	78,92	-3,27%	81,50	82,91	3.780.332,00
BMBL	5,95	-0,01%	5,93	5,95	3.769.412,00
NRGV	2,60	-0,23%	2,56	2,82	3.755.021,00
SIRI	27,53	0,57%	26,76	27,25	3.751.827,00
OVV	69,28	-0,81%	69,37	70,67	3.748.488,00
KTOS	38,26	-0,43%	38,41	39,99	3.746.731,00
TRON	1,51	0,27%	1,20	1,31	3.728.872,00
TEVA	40,19	-0,22%	39,50	41,09	3.722.046,00
HRL	21,36	0,88%	20,17	20,48	3.699.503,00
FLR	43,40	-2,70%	45,35	46,80	3.692.791,00
ENPH	31,34	-0,64%	31,62	32,92	3.684.118,00
ULCC	5,30	0,29%	4,86	5,31	3.656.017,00
AS	28,98	0,05%	29,32	30,48	3.648.230,00
RUM	5,54	-0,28%	5,80	6,02	3.646.012,00
CIEN	322,60	-38,12%	349,87	363,97	3.638.925,00
MRVI	7,07	-0,59%	7,18	7,62	3.636.935,00
HON	218,41	-1,22%	211,51	215,84	3.634.398,00
GTLB	54,54	-1,20%	54,77	56,20	3.600.496,00
HSAI	12,13	-0,99%	12,60	13,45	3.591.959,00
ARCC	18,78	0,35%	18,35	18,58	3.590.207,00
EMR	160,26	-3,21%	161,06	165,01	3.589.844,00
SW	42,44	1,35%	40,79	42,18	3.588.681,00
PRMB	20,13	0,09%	19,63	20,10	3.588.479,00
DJT	6,62	-0,03%	6,49	6,73	3.588.440,00
ZTS	81,99	1,96%	78,88	80,00	3.581.837,00
JPM	336,50	1,25%	332,65	337,12	3.570.484,00
BAX	25,66	0,44%	24,26	24,83	3.566.973,00
CRH	86,44	0,88%	84,83	86,33	3.554.241,00
TECH	72,64	0,00%	72,50	72,65	3.549.106,00
FRO	51,24	0,09%	49,81	51,83	3.543.088,00
LFST	12,57	0,23%	12,01	12,40	3.537.157,00
KD	15,20	0,58%	13,87	14,46	3.534.117,00
SRFM	0,81	-0,04%	0,84	0,89	3.533.214,00
KIM	23,58	0,84%	22,71	23,10	3.525.078,00
ABCL	11,39	-0,90%	11,59	12,37	3.512.445,00
SOC	3,04	-0,14%	3,10	3,24	3.509.804,00
ETN	368,64	-24,95%	388,31	395,86	3.504.468,00
KVYO	20,59	0,36%	19,36	20,28	3.495.612,00
CFG	65,24	0,36%	64,28	65,13	3.484.053,00
EL	107,71	3,79%	102,46	106,05	3.466.297,00
ASM	4,76	-0,44%	5,12	5,24	3.460.069,00
AFRM	72,40	-0,96%	73,35	75,67	3.439.219,00
CRBG	35,59	0,29%	35,12	35,59	3.436.519,00
SNOW	313,77	-9,28%	318,10	327,49	3.434.016,00
NWG	17,02	-0,24%	17,26	17,47	3.429.909,00
MKC	48,69	1,56%	46,01	47,56	3.427.859,00
LAES	1,56	-0,09%	1,63	1,71	3.426.044,00
TECK	58,89	-3,88%	61,94	63,87	3.420.963,00
FRSH	15,34	0,51%	14,70	15,02	3.416.775,00
OMC	82,59	1,79%	79,69	81,81	3.415.225,00
ABSI	9,36	-0,58%	9,11	10,21	3.413.996,00
EIX	57,90	0,81%	56,52	57,51	3.409.679,00
ZETA	33,52	-0,84%	33,33	34,87	3.398.737,00
ASPI	2,10	-0,10%	2,07	2,24	3.383.535,00
LOW	204,35	5,18%	194,43	198,00	3.379.558,00
QSI	1,16	-0,08%	1,16	1,23	3.371.851,00
SNY	41,96	0,76%	40,84	41,54	3.364.459,00
DASH	185,90	1,98%	183,91	192,61	3.357.966,00
PM	201,76	4,26%	184,00	197,83	3.355.953,00
ZS	237,75	4,08%	214,50	232,06	3.347.089,00
APO	114,79	4,01%	110,97	113,01	3.333.991,00
CLVT	1,85	0,09%	1,72	1,82	3.315.812,00
DNUT	2,94	0,06%	2,86	2,99	3.303.661,00
OBDC	10,17	0,23%	9,82	9,96	3.295.352,00
IBKR	82,24	-3,07%	83,30	86,18	3.289.819,00
SU	77,39	-1,05%	77,94	79,77	3.289.480,00
HUBC	0,20	-0,12%	0,29	0,33	3.285.009,00
TRU	83,47	4,07%	77,57	80,65	3.278.900,00
CMS	70,28	2,24%	68,09	68,80	3.260.193,00
CG	39,23	1,39%	36,97	38,04	3.251.608,00
SATL	3,73	-0,08%	3,79	3,99	3.242.175,00
CP	90,63	2,43%	87,25	88,47	3.235.878,00
TSEM	167,92	-21,08%	184,21	192,48	3.232.595,00
NRG	94,33	-5,99%	98,32	101,22	3.224.542,00
APG	38,80	-1,41%	40,04	40,60	3.224.209,00
NWL	5,73	0,17%	5,53	5,69	3.214.709,00
NAK	0,83	-0,06%	0,84	0,88	3.212.899,00
PLD	126,68	-0,98%	127,35	129,24	3.197.494,00
CLS	269,04	-35,61%	300,21	314,45	3.192.678,00
ENB	48,00	-0,23%	47,70	48,24	3.181.582,00
JCI	142,95	-7,00%	149,03	151,25	3.169.081,00
CEG	255,27	-15,28%	263,12	273,21	3.167.465,00
GFI	35,10	-1,68%	36,24	37,38	3.156.719,00
PONY	5,02	-0,02%	4,99	5,25	3.156.275,00
TJX	147,37	0,83%	145,36	147,11	3.151.121,00
VKTX	25,82	-0,49%	26,31	27,29	3.150.484,00
BCRX	7,78	0,03%	7,73	8,05	3.144.913,00
ADMA	10,96	-0,15%	10,93	11,28	3.120.045,00
RIO	84,09	-2,76%	86,47	88,10	3.110.956,00
DDOG	257,74	-16,44%	259,77	277,26	3.108.810,00
TENX	1,77	0,17%	1,62	1,70	3.099.488,00
MA	632,85	7,89%	617,37	624,66	3.098.180,00
IOT	43,79	0,27%	42,20	43,86	3.090.961,00
PCOR	62,27	1,35%	60,45	61,82	3.085.591,00
SERV	2,88	-0,19%	2,98	3,14	3.081.597,00
DOCU	84,40	2,99%	79,27	81,62	3.076.240,00
FTNT	172,98	-0,44%	166,22	175,34	3.075.095,00
REI	1,31	-0,05%	1,34	1,37	3.067.390,00
ANNX	3,81	-0,05%	3,84	4,07	3.065.912,00
SG	10,21	-0,02%	10,08	10,56	3.051.102,00
SBFM	0,17	-0,05%	0,22	0,23	3.047.665,00
CBRE	131,38	-3,41%	132,63	135,72	3.045.796,00
TAK	20,37	0,45%	19,90	20,03	3.043.864,00
LQDA	39,67	0,80%	36,51	39,20	3.037.383,00
ALLY	39,31	0,36%	37,60	38,87	3.031.836,00
DOCN	91,97	-9,50%	98,84	104,40	3.005.235,00
OKE	93,93	-0,06%	92,54	93,91	3.003.342,00
SHLS	7,73	-0,29%	7,61	8,05	3.002.934,00
AEO	17,88	0,29%	17,35	17,98	2.975.096,00
XYZ	78,98	-0,31%	77,89	79,62	2.953.335,00
SYF	75,08	0,48%	72,41	74,22	2.951.304,00
NTLA	11,16	-0,46%	11,55	11,91	2.950.789,00
TMO	676,34	-16,03%	661,30	705,79	2.947.430,00
LI	11,47	-0,03%	11,37	11,70	2.922.324,00
MUFG	21,42	-0,36%	21,68	21,88	2.917.283,00
RDDT	150,30	-3,66%	152,81	160,42	2.903.556,00
ALKT	15,94	0,84%	14,60	15,17	2.897.666,00
ABNB	175,79	2,31%	173,20	177,58	2.887.964,00
PEGA	36,64	1,47%	34,47	36,16	2.886.028,00
LSCC	96,38	-10,20%	107,11	110,99	2.862.720,00
COO	61,64	1,67%	58,43	59,38	2.847.700,00
AMCR	46,30	0,85%	44,54	45,32	2.833.569,00
TGT	158,10	5,24%	152,17	154,82	2.826.102,00
WYNN	75,16	-0,01%	75,32	77,45	2.825.969,00
SIDU	1,12	-0,04%	1,15	1,20	2.825.195,00
MDXH	0,18	-0,02%	0,18	0,22	2.821.939,00
HAS	117,18	2,07%	109,60	114,05	2.815.474,00
ALT	2,17	-0,06%	2,19	2,35	2.814.888,00
TW	121,87	1,71%	118,63	120,48	2.791.322,00
TAP	41,72	2,02%	39,30	39,99	2.771.797,00
IRT	15,16	0,32%	14,75	15,04	2.771.004,00
FND	48,20	3,08%	44,61	46,07	2.766.572,00
EXE	92,92	-0,33%	90,23	93,11	2.761.932,00
PRME	3,74	-0,04%	3,80	4,01	2.737.064,00
AEHR	55,67	-8,41%	62,90	65,49	2.736.804,00
MNKD	3,21	0,18%	3,04	3,13	2.728.967,00
BSBR	5,50	-0,18%	5,60	5,73	2.726.040,00
CLOV	4,73	-0,07%	4,70	4,90	2.721.954,00
AR	39,05	0,66%	37,92	38,79	2.720.953,00
BILI	13,47	-0,13%	13,43	13,73	2.720.905,00
PHM	119,47	6,48%	112,33	115,65	2.719.532,00
DKS	148,82	6,24%	140,42	142,95	2.701.191,00
GANX	1,29	0,10%	1,15	1,23	2.699.702,00
APTV	43,82	-0,52%	44,07	45,48	2.693.191,00
PAYX	118,79	6,33%	111,67	113,52	2.690.173,00
UPST	23,85	0,14%	23,36	24,23	2.678.934,00
OSCR	33,32	-0,14%	33,05	34,28	2.662.645,00
NB	2,97	-0,14%	3,07	3,17	2.658.166,00
LMT	589,86	35,75%	544,66	552,82	2.645.711,00
PNR	55,45	2,52%	52,42	53,33	2.642.724,00
AKAN	1,17	0,04%	1,00	1,13	2.630.938,00
LZ	7,12	0,53%	6,34	6,69	2.621.376,00
LNT	70,31	1,64%	68,34	68,79	2.617.033,00
CAPR	6,13	0,23%	5,79	6,75	2.608.979,00
AEP	130,64	3,27%	127,18	128,18	2.597.348,00
ES	67,83	2,22%	65,35	65,81	2.594.937,00
CAT	703,47	-35,71%	729,88	745,00	2.590.430,00
CRBU	0,56	0,00%	0,51	0,55	2.590.171,00
VYX	8,66	0,40%	8,01	8,34	2.560.446,00
ETSY	90,86	2,27%	86,40	88,62	2.557.319,00
EPD	36,52	-0,08%	36,56	37,04	2.548.341,00
ING	32,43	-0,98%	33,21	33,60	2.539.320,00
GEHC	71,42	1,90%	68,70	70,26	2.531.145,00
AMT	181,49	2,59%	177,10	183,78	2.527.218,00
WEC	112,16	3,66%	108,39	109,35	2.513.177,00
REAL	10,48	-0,06%	10,48	11,15	2.482.117,00
TRIP	9,68	0,18%	9,26	9,52	2.474.832,00
HE	8,74	0,20%	8,69	8,89	2.474.829,00
PSNL	15,83	-0,08%	15,76	16,12	2.474.483,00
VLO	426,26	-12,78%	423,69	440,94	2.472.450,00
OUST	27,98	-2,37%	29,80	30,94	2.471.557,00
ADP	308,06	5,01%	290,34	296,14	2.456.040,00
INSM	94,99	0,93%	93,80	97,09	2.453.141,00
DHI	147,65	7,80%	138,05	140,93	2.444.605,00
TWST	135,43	-13,85%	138,25	153,80	2.442.390,00
PCVX	62,85	-0,38%	63,09	67,47	2.436.906,00
CXM	6,70	0,28%	6,33	6,51	2.426.823,00
OGN	13,75	0,00%	13,74	13,77	2.404.419,00
LW	55,16	1,57%	52,82	53,80	2.402.475,00
VOD	16,12	0,26%	15,78	15,88	2.402.268,00
PENN	15,47	0,63%	14,68	15,07	2.398.584,00
ARES	123,73	0,16%	116,27	118,95	2.398.252,00
NWSA	31,08	0,64%	30,24	30,78	2.396.967,00
INV	0,33	-0,01%	0,28	0,35	2.395.317,00
UMAC	16,29	-0,78%	16,76	17,36	2.390.683,00
CART	51,69	1,06%	50,27	51,61	2.387.372,00
CDNS	309,55	-15,96%	322,84	331,50	2.372.999,00
CRL	339,77	-6,32%	313,83	348,95	2.371.875,00
GNS	0,14	-0,01%	0,14	0,14	2.362.925,00
WM	239,02	8,14%	229,29	230,94	2.361.805,00
SLDP	2,02	-0,06%	2,04	2,18	2.351.836,00
EW	90,09	1,10%	87,06	89,32	2.349.016,00
BRBR	9,72	0,56%	8,92	9,66	2.347.132,00
SSNC	89,49	-4,79%	86,20	87,42	2.345.339,00
AZN	172,56	4,42%	168,09	169,84	2.342.295,00
AXP	324,94	1,58%	318,55	325,26	2.337.573,00
WRD	4,13	-0,13%	4,21	4,37	2.336.581,00
BTU	22,42	-0,02%	22,39	22,92	2.335.174,00
CPRI	16,36	0,25%	15,63	16,51	2.331.890,00
AMGN	447,34	8,11%	434,53	441,03	2.329.110,00
TSN	57,06	1,10%	55,17	55,96	2.325.966,00
EBAY	122,03	-3,36%	119,22	123,75	2.323.776,00
SWKS	82,39	-1,21%	81,02	82,91	2.314.367,00
SPGI	452,97	10,48%	429,88	446,87	2.313.988,00
VERA	29,08	-2,16%	29,85	31,57	2.299.106,00
LYB	65,37	2,09%	62,30	63,87	2.293.167,00
CAVA	54,66	-0,85%	54,54	57,48	2.292.943,00
APP	264,33	-4,76%	264,08	272,65	2.289.475,00
BLDR	57,54	4,05%	52,82	54,70	2.288.038,00
EFX	187,23	11,98%	172,76	177,26	2.282.483,00
DLO	14,84	-0,14%	14,91	15,41	2.281.994,00
BUD	85,49	2,60%	82,10	83,56	2.274.468,00
GEO	26,91	-0,70%	27,58	28,18	2.268.253,00
OKTA	201,34	-7,28%	192,91	210,86	2.264.032,00
EVGO	1,03	-0,05%	1,06	1,12	2.257.219,00
AMH	31,92	0,95%	30,73	31,43	2.250.016,00
BIDU	77,94	-1,23%	78,20	79,86	2.243.234,00
FTV	60,06	1,38%	58,27	58,88	2.242.154,00
LLY	1.306,73	37,63%	1.261,08	1.279,28	2.237.575,00
UA	4,75	0,17%	4,51	4,76	2.236.192,00
DB	31,49	-0,71%	32,04	32,48	2.228.111,00
SYK	307,13	6,13%	293,10	303,66	2.221.761,00
MAR	396,87	-7,95%	396,47	407,34	2.221.724,00
TDOC	6,34	0,03%	6,14	6,37	2.220.615,00
MVST	0,49	0,00%	0,49	0,52	2.219.941,00
FIGS	20,46	0,45%	19,60	20,46	2.217.754,00
SNPS	422,56	-27,63%	450,01	459,88	2.211.547,00
SSRM	29,19	-2,05%	30,91	31,66	2.205.961,00
ZM	96,17	-3,52%	98,56	102,11	2.202.578,00
BLNK	0,40	-0,02%	0,42	0,43	2.193.021,00
XYL	109,27	2,14%	105,10	106,94	2.190.609,00
EC	17,03	-0,22%	17,18	17,71	2.189.535,00
CHKP	152,01	8,07%	136,81	143,74	2.184.057,00
A	173,98	-4,82%	170,73	178,21	2.182.013,00
BBY	99,82	4,57%	93,23	94,75	2.179.396,00
CLNE	1,41	0,05%	1,33	1,37	2.169.159,00
EVLV	4,60	0,18%	4,26	4,44	2.167.902,00
ARDX	3,20	0,04%	3,12	3,23	2.158.038,00
BAM	47,64	1,21%	45,66	46,40	2.157.905,00
HOG	29,10	1,79%	26,74	27,39	2.156.161,00
DOCS	33,68	-0,02%	33,04	34,28	2.154.558,00
PTC	193,99	-0,39%	193,10	194,38	2.154.225,00
BEN	31,50	-0,20%	31,25	31,75	2.148.885,00
TCOM	39,56	0,27%	38,89	39,88	2.148.009,00
ISRG	443,77	14,23%	398,99	432,75	2.142.684,00
FNF	41,38	0,72%	40,21	40,98	2.138.974,00
VIK	84,98	-1,20%	85,53	88,25	2.137.922,00
CHTR	111,75	2,67%	103,28	108,76	2.137.293,00
MPC	459,44	-13,98%	458,69	478,94	2.136.748,00
CLX	88,64	2,77%	84,43	87,22	2.135.547,00
AWK	143,22	8,14%	134,75	136,85	2.127.706,00
SANA	2,36	0,04%	2,32	2,39	2.121.007,00
TPR	113,86	-1,27%	114,72	117,89	2.110.965,00
APPS	9,96	-0,45%	9,92	10,53	2.106.059,00
LEVI	21,38	0,04%	20,78	21,26	2.106.026,00
GEVO	1,14	0,02%	1,11	1,16	2.105.556,00
ALC	70,64	3,21%	67,09	68,09	2.102.665,00
SYY	83,94	1,58%	81,64	83,00	2.102.281,00
TWLO	253,59	-8,77%	260,15	271,00	2.099.744,00
KMX	52,95	1,47%	51,39	54,80	2.096.206,00
CGC	0,67	-0,01%	0,66	0,73	2.094.460,00
DG	139,05	5,38%	131,46	134,37	2.084.845,00
SRE	84,79	1,05%	83,02	83,83	2.083.251,00
PAA	25,91	0,02%	25,50	25,96	2.076.015,00
BF.B	30,16	1,98%	27,90	28,22	2.069.650,00
ALGM	31,68	-2,72%	34,08	35,21	2.065.083,00
CHD	108,85	3,86%	104,62	105,91	2.064.869,00
SGML	7,47	-0,66%	7,90	8,46	2.064.039,00
BNS	93,37	-0,60%	92,68	94,19	2.056.451,00
BJ	106,60	3,53%	101,52	103,38	2.055.790,00
BLDP	1,50	-0,02%	1,51	1,56	2.051.138,00
PBF	79,25	-2,07%	80,50	85,62	2.043.512,00
HUMA	0,42	0,00%	0,39	0,42	2.034.007,00
WTRG	43,29	1,99%	40,71	41,27	2.022.898,00
WFRD	81,15	-4,35%	82,59	86,42	2.016.830,00
MOD	135,00	-14,50%	149,00	154,00	2.014.440,00
ADM	79,83	0,24%	78,88	80,75	2.011.989,00
POOL	196,94	23,54%	170,41	173,88	2.010.493,00
ILMN	270,00	-13,79%	263,28	286,40	2.007.850,00
CHGG	0,67	0,00%	0,66	0,70	1.991.228,00
MAS	78,05	2,97%	73,78	77,04	1.988.460,00
NNN	42,14	1,41%	40,66	41,71	1.988.375,00
TLK	12,21	0,44%	11,67	11,88	1.984.344,00
SKYX	0,88	-0,02%	0,88	0,94	1.983.904,00
TEAM	223,20	-4,14%	219,76	227,36	1.982.424,00
RCKT	2,31	0,07%	2,17	2,39	1.978.641,00
UBS	46,87	-1,06%	47,62	48,16	1.978.622,00
FLUT	81,68	3,43%	77,17	80,21	1.978.462,00
BIIB	253,78	9,89%	240,13	243,32	1.978.381,00
AREC	1,12	0,03%	1,09	1,18	1.977.559,00
BYND	7,28	0,32%	6,69	6,94	1.976.666,00
AMTM	21,29	0,94%	19,82	20,38	1.971.901,00
AU	85,15	-6,45%	90,30	92,38	1.969.942,00
EVRG	84,95	1,43%	82,93	83,42	1.960.146,00
NVS	156,28	1,07%	152,93	154,12	1.956.631,00
PEG	72,71	0,67%	70,82	71,49	1.955.293,00
ABAT	1,39	-0,07%	1,44	1,51	1.954.353,00
CSIQ	9,22	-0,61%	9,68	9,95	1.953.990,00
CABA	1,52	0,01%	1,51	1,64	1.952.623,00
TIGR	4,06	-0,08%	4,00	4,16	1.948.797,00
KOPN	3,35	-0,19%	3,47	3,56	1.942.887,00
DDD	3,05	0,00%	2,99	3,11	1.935.852,00
ARE	43,33	1,07%	42,02	43,07	1.935.174,00
CME	305,94	8,07%	290,19	299,00	1.934.697,00
NXT	77,59	-4,15%	80,44	82,27	1.931.344,00
HNST	4,85	0,01%	4,78	5,07	1.927.988,00
UTZ	14,30	-0,06%	14,29	14,33	1.925.637,00
EQH	55,06	0,70%	54,31	55,15	1.923.152,00
SCCO	183,49	-15,52%	190,69	202,46	1.916.951,00
RNG	79,40	8,88%	81,00	83,72	1.909.750,00
HSBC	91,90	-2,00%	93,42	94,43	1.907.983,00
DLR	170,89	-5,34%	174,15	178,00	1.901.381,00
BAH	78,54	3,50%	74,26	75,90	1.895.500,00
NCNO	23,34	1,33%	21,44	22,13	1.894.979,00
BMEA	0,58	-0,09%	0,68	0,75	1.884.648,00
BRO	74,48	2,74%	69,85	71,10	1.874.613,00
AVPT	16,09	0,37%	15,14	15,82	1.873.501,00
AUTL	1,58	-0,01%	1,61	1,69	1.872.609,00
COST	1.018,26	15,58%	988,47	1.000,25	1.869.374,00
TTWO	207,81	2,99%	204,28	208,40	1.868.561,00
NTR	69,06	0,96%	66,97	69,15	1.866.129,00
UROY	3,38	-0,04%	3,40	3,54	1.859.857,00
ALLE	176,42	17,43%	155,66	159,00	1.858.170,00
WPM	123,41	-8,32%	130,06	132,59	1.857.541,00
PGR	229,59	6,34%	219,59	222,98	1.856.509,00
MET	103,56	1,10%	101,60	102,57	1.853.783,00
ED	116,26	4,45%	111,51	112,70	1.851.658,00
GBTC	62,81	-2,57%	64,21	65,54	1.850.414,00
VVOS	0,13	0,00%	0,13	0,14	1.838.496,00
BLZE	8,60	-0,57%	8,97	9,74	1.837.377,00
TEL	208,36	-5,69%	211,90	216,50	1.835.164,00
OPK	1,64	0,01%	1,60	1,66	1.834.853,00
SLQT	0,33	0,00%	0,31	0,37	1.828.592,00
STZ	138,97	5,84%	130,92	132,59	1.822.386,00
OXLC	7,00	-0,15%	7,10	7,35	1.816.315,00
UPXI	0,80	-0,07%	0,86	0,92	1.813.531,00
ICHR	37,85	-4,84%	42,78	44,21	1.812.288,00
GPN	85,88	1,58%	82,93	85,13	1.810.475,00
QSR	76,42	2,29%	74,02	75,33	1.809.312,00
GDDY	114,67	4,99%	107,10	110,61	1.807.851,00
BXSL	23,93	0,56%	23,37	23,70	1.796.537,00
DNA	9,72	-0,29%	9,61	10,10	1.793.968,00
TRP	61,98	-0,48%	61,81	62,75	1.783.693,00
JMIA	5,93	-0,04%	5,82	6,16	1.780.626,00
FTRE	23,93	-0,13%	22,30	24,37	1.769.188,00
ALB	92,55	-1,97%	92,68	96,51	1.769.144,00
PGY	19,24	-0,09%	18,40	19,28	1.765.678,00
EU	0,78	-0,02%	0,80	0,85	1.763.004,00
AEM	176,09	-11,36%	184,48	188,31	1.761.098,00
HLT	358,00	-4,23%	356,58	364,50	1.760.342,00
PSX	284,56	-7,51%	285,71	293,62	1.746.529,00
DOV	195,43	-4,41%	196,57	200,07	1.745.872,00
HIMX	11,09	-0,62%	11,77	12,11	1.738.337,00
CTAS	224,12	3,98%	215,25	220,64	1.736.400,00
ETHE	19,10	-0,90%	19,70	20,25	1.735.038,00
TTE	90,94	-1,58%	89,95	91,09	1.723.883,00
RBA	84,37	2,37%	80,34	82,79	1.723.487,00
FOUR	40,17	0,66%	39,30	41,31	1.718.604,00
ARQT	32,20	0,39%	31,65	32,94	1.715.891,00
TROW	103,45	0,15%	101,73	103,55	1.714.183,00
ACGL	102,71	2,06%	98,78	101,35	1.709.198,00
AMPL	17,08	0,64%	15,66	16,60	1.707.552,00
WAB	276,13	-12,61%	275,91	292,00	1.705.782,00
VTR	87,00	1,61%	85,26	86,81	1.693.409,00
ASML	1.560,46	-116,19%	1.661,62	1.687,81	1.689.494,00
TNYA	0,39	0,00%	0,39	0,42	1.688.085,00
MTZ	171,55	-9,42%	178,07	193,47	1.684.475,00
WES	44,47	-0,11%	44,52	44,99	1.683.669,00
AJG	270,91	12,57%	256,91	259,81	1.682.157,00
PUK	24,02	-0,38%	24,15	24,66	1.680.802,00
PWR	552,21	-54,43%	596,91	615,78	1.676.432,00
VSAT	58,98	-3,59%	60,82	63,11	1.674.634,00
PCAR	109,59	-0,62%	109,54	111,00	1.674.407,00
MKTX	164,66	0,40%	164,25	164,59	1.669.568,00
TT	448,90	-19,79%	463,87	471,91	1.667.855,00
OTEX	27,94	1,20%	26,41	27,05	1.662.825,00
CNI	124,93	2,87%	120,80	122,79	1.660.194,00
APPN	51,20	3,02%	44,32	49,31	1.658.654,00
EOG	157,96	-0,06%	156,02	159,34	1.657.729,00
ROP	436,23	38,64%	393,01	398,92	1.657.527,00
HSY	175,65	5,79%	166,91	169,75	1.655.307,00
FCFS	184,83	-30,35%	214,48	217,89	1.650.230,00
SQM	56,36	-2,07%	58,10	60,15	1.648.267,00
RBRK	120,80	0,43%	116,12	122,01	1.645.641,00
EMN	65,29	1,81%	62,53	63,67	1.644.754,00
WDAY	209,93	6,29%	201,15	206,03	1.643.598,00
TRV	405,48	4,04%	394,16	399,71	1.643.171,00
SM	38,43	-0,19%	38,18	39,11	1.639.651,00
NRIX	25,50	-1,20%	25,80	26,31	1.622.096,00
MOH	216,67	1,73%	211,66	221,68	1.617.196,00
EVTL	0,41	0,00%	0,40	0,43	1.616.884,00
PLG	1,08	-0,09%	1,16	1,18	1.615.443,00
IEP	6,13	-0,05%	6,11	6,41	1.614.586,00
SPRY	4,31	0,06%	4,17	4,42	1.613.850,00
RCL	286,30	-1,55%	283,25	293,88	1.611.427,00
GS	891,09	-14,30%	888,27	906,48	1.611.390,00
METC	7,24	-0,04%	7,22	7,49	1.608.482,00
HYMC	15,75	-1,43%	16,80	17,40	1.607.251,00
CDW	164,69	2,59%	155,19	158,83	1.599.867,00
FSLR	171,22	-4,57%	172,19	177,05	1.593.871,00
INCY	116,91	3,47%	113,35	116,57	1.586.262,00
ESTC	98,18	-1,11%	95,45	99,44	1.586.104,00
AME	238,75	-11,54%	248,09	252,07	1.585.322,00
CCEP	114,25	3,93%	110,22	113,08	1.583.975,00
MDB	362,18	-28,50%	364,00	392,75	1.583.823,00
REPL	12,00	0,28%	11,31	12,05	1.580.369,00
TTAN	85,21	2,79%	80,73	83,60	1.578.492,00
LHX	254,15	6,70%	246,72	251,54	1.577.984,00
LNG	286,87	1,78%	281,90	287,41	1.576.131,00
NNE	12,53	-0,87%	13,04	13,66	1.570.308,00
KEYS	311,52	-31,50%	339,07	343,98	1.568.552,00
VITL	9,42	1,18%	8,04	8,33	1.562.043,00
AOS	62,49	2,82%	58,88	59,89	1.557.671,00
LDI	0,57	0,04%	0,53	0,56	1.554.635,00
ATCH	0,16	-0,01%	0,16	0,17	1.549.614,00
MNDY	106,94	6,91%	98,45	103,12	1.541.418,00
SEDG	32,95	-0,53%	32,46	33,89	1.540.355,00
YUM	154,44	3,19%	149,44	151,71	1.534.552,00
RVTY	157,36	2,89%	152,71	159,48	1.526.421,00
BILL	50,66	0,74%	48,76	50,00	1.524.919,00
SIMO	187,88	-35,69%	216,00	224,88	1.523.062,00
ADSK	255,03	8,81%	242,62	247,70	1.522.922,00
ITW	279,23	-3,38%	274,10	278,02	1.521.351,00
RYAN	44,50	1,99%	41,98	43,02	1.518.916,00
FANG	197,11	-3,77%	199,47	203,37	1.505.222,00
HSIC	86,02	0,94%	83,85	85,34	1.501.140,00
TDC	34,21	0,61%	32,33	33,48	1.498.354,00
NTRA	401,62	-12,06%	404,84	420,15	1.497.637,00
ASO	61,83	2,25%	59,01	60,43	1.492.694,00
PRCH	17,93	-0,66%	18,11	18,75	1.491.153,00
DFH	10,11	0,88%	8,97	9,53	1.477.545,00
EPAM	138,68	1,68%	129,12	134,99	1.465.146,00
SWK	98,96	1,82%	93,60	95,76	1.460.501,00
IFF	93,86	2,80%	90,45	91,61	1.459.308,00
RLAY	18,34	-0,07%	18,19	19,03	1.456.880,00
OLB	0,31	-0,04%	0,33	0,42	1.454.163,00
RMBS	85,73	-7,02%	91,89	95,00	1.453.191,00
QMCO	16,95	-0,55%	17,25	19,23	1.446.446,00
RELY	25,33	-0,10%	24,03	25,67	1.443.433,00
FNGR	0,16	0,00%	0,15	0,16	1.442.002,00
RH	140,15	11,32%	120,20	128,53	1.441.474,00
W	113,54	-0,20%	112,22	114,79	1.441.281,00
ETR	108,18	0,98%	105,52	106,49	1.439.627,00
TRMB	64,01	1,42%	61,51	62,73	1.434.667,00
BEP	28,91	-0,41%	28,50	29,70	1.432.335,00
NAMS	21,59	-0,24%	21,31	22,29	1.428.284,00
RILY	4,20	-0,15%	4,26	4,52	1.426.475,00
AAP	46,71	2,20%	43,77	44,79	1.423.874,00
IMNM	18,27	-0,50%	17,85	18,44	1.422.971,00
BWXT	127,28	-7,14%	134,41	137,80	1.413.183,00
QURE	23,11	0,49%	22,32	23,17	1.409.888,00
LIN	510,50	8,33%	496,68	502,18	1.408.342,00
AVAV	117,63	-0,21%	115,66	119,75	1.407.437,00
PRU	118,16	3,34%	114,21	116,05	1.402.737,00
GROY	2,84	-0,17%	2,92	3,03	1.399.902,00
MHK	128,70	10,66%	117,16	120,82	1.394.692,00
MGNI	23,13	-0,43%	23,13	23,98	1.391.791,00
CF	118,57	1,51%	114,05	118,77	1.390.436,00
VERI	0,57	0,00%	0,55	0,61	1.388.027,00
DLTR	131,04	2,82%	123,50	126,45	1.379.273,00
CB	363,90	8,98%	351,61	357,29	1.377.551,00
SDGR	22,60	-1,29%	23,24	24,26	1.375.533,00
BALL	65,80	1,40%	63,71	64,39	1.373.326,00
MFC	45,60	0,34%	44,65	45,44	1.366.575,00
NFG	80,92	1,60%	79,14	79,99	1.366.359,00
ONTO	198,66	-23,64%	219,65	228,98	1.360.621,00
USFD	104,07	1,93%	101,68	104,08	1.353.615,00
IRM	110,70	-4,08%	112,99	116,09	1.353.396,00
GLOB	45,77	2,57%	41,01	43,56	1.353.364,00
CNXC	34,25	4,15%	28,76	30,25	1.352.408,00
RSKD	8,91	-0,04%	8,68	9,09	1.343.073,00
FUTU	98,93	-5,73%	104,34	106,90	1.339.839,00
MPLX	58,15	-0,68%	57,95	58,74	1.337.310,00
DGX	243,61	3,57%	223,50	240,56	1.333.080,00
WELL	237,44	3,28%	234,09	239,45	1.328.451,00
ODFL	189,96	1,06%	187,97	190,10	1.326.285,00
TRGP	289,42	-6,09%	292,95	297,59	1.323.942,00
BBVA	25,06	-0,76%	25,60	25,99	1.321.248,00
GPC	128,04	3,26%	120,58	125,40	1.318.923,00
NTAP	212,50	-6,35%	211,42	217,84	1.318.832,00
PNC	225,53	2,64%	221,56	223,87	1.317.469,00
ZENA	0,98	0,01%	0,93	1,04	1.310.780,00
GGAL	36,12	-0,07%	35,67	36,83	1.306.673,00
ROK	423,62	-14,85%	428,57	441,39	1.300.161,00
SLI	1,49	-0,02%	1,47	1,55	1.291.289,00
TLN	331,25	-26,40%	353,98	371,23	1.291.098,00
XTIA	0,85	0,07%	0,71	0,80	1.285.557,00
NSC	337,59	9,61%	325,33	328,50	1.285.421,00
CLBT	11,78	-0,12%	11,37	11,57	1.278.065,00
STT	167,83	-0,84%	166,89	169,34	1.271.456,00
EGY	6,22	-0,03%	6,17	6,28	1.269.457,00
ROST	236,73	2,50%	233,98	238,11	1.268.069,00
EFC	11,64	0,22%	11,39	11,62	1.266.367,00
MT	60,17	-3,30%	62,85	63,84	1.266.024,00
LCTX	0,98	0,02%	0,94	0,99	1.264.533,00
NNDM	1,40	-0,01%	1,40	1,44	1.263.305,00
GRND	14,10	0,38%	13,70	14,43	1.255.542,00
CI	315,78	6,63%	303,97	306,95	1.253.055,00
RVMD	187,66	-5,76%	193,97	203,49	1.251.626,00
GORO	3,35	-0,13%	3,34	3,50	1.249.619,00
VRTX	535,39	10,43%	510,48	528,57	1.248.504,00
LYV	174,59	0,24%	173,84	176,66	1.245.388,00
JBL	267,30	-14,69%	279,16	284,14	1.245.213,00
UGI	38,61	0,05%	38,48	38,79	1.234.139,00
NTRS	165,93	-2,10%	164,53	170,00	1.231.694,00
PKG	248,76	7,48%	236,30	239,64	1.230.648,00
WPC	64,51	1,95%	62,49	64,36	1.219.026,00
XERS	10,86	0,07%	10,77	11,28	1.213.917,00
IQV	278,24	1,64%	263,97	277,28	1.208.060,00
HYLN	3,09	-0,17%	3,17	3,30	1.205.927,00
VELO	6,49	-0,46%	6,80	7,08	1.204.940,00
SYM	40,33	-1,47%	40,36	42,28	1.203.494,00
CMPS	11,62	-0,28%	11,77	12,12	1.199.056,00
ALMS	6,80	-0,01%	6,66	6,95	1.196.843,00
GRRR	8,15	-0,09%	7,85	8,39	1.196.673,00
VEEV	322,67	0,95%	316,08	322,99	1.186.820,00
RMD	253,11	6,87%	243,94	248,60	1.180.290,00
SHW	345,72	8,40%	333,37	339,31	1.177.368,00
PROP	0,37	0,00%	0,35	0,37	1.176.712,00
TRMD	38,53	-0,23%	38,39	39,53	1.176.207,00
BEAM	24,55	-0,33%	24,50	25,20	1.173.395,00
CHRW	142,27	1,32%	140,15	142,88	1.172.298,00
WRB	75,57	1,22%	72,80	74,34	1.167.356,00
TOL	141,07	6,02%	134,03	136,69	1.164.371,00
RCI	33,17	1,42%	31,43	32,19	1.163.513,00
AER	147,72	-0,16%	145,50	149,13	1.163.328,00
ZBH	98,78	3,97%	94,03	97,00	1.158.860,00
BURU	0,41	-0,03%	0,42	0,46	1.158.379,00
AEVA	9,89	-0,70%	10,44	10,78	1.157.631,00
AQST	4,13	0,04%	4,02	4,19	1.153.380,00
AMLX	28,59	-0,45%	28,81	29,78	1.143.343,00
SSYS	6,83	-0,10%	6,91	7,09	1.140.098,00
ELV	445,40	6,76%	426,13	450,69	1.139.184,00
CM	114,99	0,00%	111,84	115,28	1.137.716,00
WAT	455,81	-1,80%	435,07	459,63	1.137.354,00
HUBS	267,20	16,85%	247,00	254,90	1.131.139,00
BURL	252,60	4,87%	247,06	259,38	1.130.498,00
GLBE	41,30	0,16%	40,96	42,48	1.130.427,00
LRN	80,65	4,27%	74,00	80,77	1.129.600,00
PHG	26,91	0,69%	26,03	26,38	1.123.571,00
VRSK	203,32	10,96%	188,16	194,34	1.117.455,00
CAH	255,74	-2,31%	254,74	259,09	1.113.544,00
NTNX	69,54	-0,57%	68,49	70,42	1.113.168,00
GMED	81,70	3,00%	77,96	79,95	1.109.132,00
FERG	227,28	-0,68%	225,14	229,35	1.108.304,00
STTK	5,59	0,01%	5,57	6,00	1.107.762,00
ELF	114,93	-0,31%	112,47	115,88	1.102.857,00
TXT	78,01	0,55%	76,64	77,74	1.102.346,00
GL	168,24	-3,52%	169,20	171,03	1.098.851,00
ALL	259,10	8,03%	247,89	252,05	1.098.422,00
EXPD	196,16	-0,85%	196,76	198,92	1.096.180,00
GLDG	0,74	-0,04%	0,79	0,81	1.094.915,00
PPG	113,06	2,90%	108,16	110,20	1.092.171,00
BXP	61,48	2,75%	58,41	59,50	1.091.585,00
PH	892,67	-65,46%	943,00	964,86	1.091.041,00
RSG	241,90	11,56%	229,23	232,67	1.089.498,00
VRSN	304,58	-16,07%	303,01	308,64	1.084.775,00
BNTX	89,70	-0,29%	91,02	92,35	1.084.133,00
RJF	159,14	3,38%	155,20	157,66	1.078.541,00
LNTH	100,12	-0,13%	100,14	100,46	1.072.773,00
LXRX	1,49	-0,08%	1,55	1,62	1.067.559,00
DEO	96,66	3,81%	92,48	93,76	1.065.334,00
AON	306,74	6,95%	293,32	297,00	1.065.249,00
GWRE	189,54	7,68%	180,85	186,39	1.065.184,00
CMI	519,21	-24,99%	540,32	548,42	1.059.768,00
FRPT	67,00	4,42%	62,43	65,52	1.059.559,00
VLTO	104,81	-0,69%	100,28	101,57	1.057.126,00
BDX	200,38	6,07%	191,72	195,22	1.053.647,00
QLYS	208,42	11,74%	189,86	200,67	1.052.335,00
KULR	1,61	-0,15%	1,71	1,77	1.051.470,00
EXPE	298,63	9,34%	283,02	301,59	1.051.421,00
STLD	239,84	-8,13%	241,56	248,96	1.044.693,00
SYNA	117,05	-0,45%	117,49	118,22	1.042.949,00
WSO	327,07	14,17%	301,00	308,33	1.041.108,00
MPWR	1.168,55	-127,55%	1.259,87	1.288,27	1.033.832,00
NRXP	2,40	-0,19%	2,61	2,70	1.033.443,00
CPT	102,73	2,31%	99,68	101,12	1.027.054,00
NUE	258,02	-6,52%	259,60	266,00	1.025.716,00
PPTA	17,26	-1,56%	18,38	19,07	1.025.277,00
BHC	6,49	0,00%	6,29	6,52	1.024.320,00
SBLK	28,67	-0,16%	28,41	29,12	1.023.951,00
GNRC	187,83	-14,52%	198,55	204,28	1.019.353,00
SNA	356,60	-12,19%	364,48	369,98	1.010.526,00
AEE	108,93	2,45%	106,27	106,97	1.008.108,00
SFIX	2,72	0,14%	2,57	2,77	1.007.979,00
TGTX	53,14	-0,31%	52,73	54,95	1.005.966,00
CGTX	0,70	-0,03%	0,74	0,76	1.005.606,00
GLNG	44,03	-0,96%	44,78	45,25	1.003.507,00
SMFG	24,12	0,03%	24,38	24,64	1.002.669,00
WIX	82,56	3,85%	77,39	80,87	998.863,00
TXRH	172,76	1,55%	166,00	168,97	990.620,00
PEPG	2,71	-0,02%	2,72	2,99	987.207,00
PTLO	4,51	0,19%	4,26	4,56	986.245,00
DXYZ	26,90	-2,11%	28,36	29,26	985.233,00
MSI	477,88	10,37%	464,45	468,99	983.828,00
VMC	268,80	4,08%	262,12	266,16	981.643,00
SPG	212,05	4,77%	204,88	207,98	980.963,00
AXON	414,55	8,40%	391,00	404,64	978.943,00
CRMD	8,10	0,32%	7,51	7,85	977.303,00
ARGX	874,93	-14,25%	873,23	892,85	974.974,00
ATYR	0,17	0,00%	0,17	0,18	973.394,00
AIOT	2,61	0,03%	2,53	2,62	969.440,00
GD	350,77	5,51%	343,01	347,45	968.858,00
SHAK	67,80	0,03%	66,81	69,64	968.645,00
CARG	32,74	1,34%	30,86	31,63	968.178,00
IT	234,40	8,43%	216,00	221,84	967.608,00
COR	338,45	-2,01%	338,34	344,44	967.192,00
TD	125,08	0,38%	122,65	124,73	966.964,00
SNDL	1,30	0,01%	1,27	1,31	962.431,00
CRON	3,45	0,05%	3,27	3,45	961.047,00
WING	121,00	1,05%	118,98	130,24	958.167,00
VUZI	2,07	-0,17%	2,18	2,27	953.992,00
AVXL	1,37	0,00%	1,31	1,40	953.104,00
SRPT	18,17	-0,52%	18,49	19,30	943.986,00
URI	1.110,81	34,97%	1.043,46	1.077,03	943.195,00
GNLX	1,97	-0,11%	2,02	2,57	940.457,00
PLTK	2,06	0,00%	2,04	2,08	931.839,00
INOD	59,73	-1,57%	55,96	61,16	931.094,00
BG	103,13	0,89%	100,78	104,00	929.458,00
GRPN	16,22	-0,07%	16,22	17,04	928.496,00
FMS	22,22	0,67%	21,45	21,67	927.985,00
RPM	101,68	1,81%	99,10	100,68	925.901,00
SBAC	178,42	5,00%	172,93	182,03	922.988,00
FIVN	35,10	0,95%	34,01	35,75	920.889,00
CWEN	31,45	-0,18%	30,57	31,85	920.231,00
HLF	13,79	0,07%	13,54	13,85	919.422,00
WAL	76,69	1,12%	74,56	75,92	917.063,00
LODE	1,80	-0,06%	1,74	1,86	916.009,00
TYL	392,45	16,64%	371,45	378,18	914.802,00
ATO	173,93	7,00%	166,67	168,13	914.637,00
BKKT	5,23	-0,42%	5,47	5,80	913.236,00
FTS	57,86	1,89%	55,82	56,20	913.062,00
ECL	292,23	4,11%	285,00	289,67	911.923,00
PFG	110,15	1,03%	107,80	109,08	905.343,00
OUT	31,41	0,40%	30,88	31,31	901.416,00
AFL	123,25	1,83%	120,06	120,90	896.662,00
NOC	552,43	13,69%	535,00	544,33	894.244,00
EDIT	2,49	-0,02%	2,50	2,60	892.546,00
IMVT	29,11	0,73%	28,05	29,18	887.901,00
PODD	148,09	6,17%	140,81	146,63	881.213,00
ARBE	0,44	-0,03%	0,44	0,48	880.845,00
CATX	2,25	-0,05%	2,28	2,37	878.379,00
VSME	0,80	0,10%	0,64	0,69	874.067,00
KURA	9,85	0,04%	9,85	10,18	874.019,00
SKT	36,10	0,81%	35,17	35,71	873.525,00
KRP	16,49	0,04%	16,43	16,62	872.564,00
SGMT	9,96	-0,08%	9,72	10,21	868.559,00
WSM	260,75	5,67%	250,30	254,70	867.394,00
ABVX	90,20	-3,30%	93,05	96,39	866.400,00
SJM	133,39	4,35%	127,01	129,47	861.942,00
PII	56,68	1,29%	53,50	54,87	861.157,00
NVCR	15,10	-0,49%	15,43	16,09	856.702,00
MNTS	2,16	-0,18%	2,39	2,50	855.277,00
SRRK	41,94	-1,04%	41,44	43,24	853.787,00
MUX	14,88	-0,86%	15,59	16,02	849.698,00
STRL	372,85	-38,43%	410,11	432,55	848.608,00
SUI	119,88	3,38%	115,75	119,01	845.341,00
ALGN	155,44	4,07%	149,52	153,30	843.775,00
FVRR	8,49	0,10%	8,32	8,61	840.970,00
HUM	420,72	-10,42%	423,85	434,13	839.769,00
TNXP	5,13	-0,30%	5,40	6,04	838.461,00
CBOE	328,36	12,93%	312,34	320,00	837.579,00
MCO	490,82	9,85%	455,65	484,74	835.792,00
NKTR	38,65	0,38%	38,25	40,35	835.504,00
YUMC	44,76	0,08%	44,00	44,70	835.393,00
PBA	49,36	-1,29%	50,12	51,06	828.998,00
LMND	45,40	0,07%	44,91	47,00	825.938,00
ATNM	1,59	0,21%	1,33	1,41	823.310,00
PRM	27,18	-0,07%	26,89	27,86	823.290,00
HMC	34,59	0,01%	33,85	34,30	822.791,00
WDS	22,91	-0,73%	23,50	23,77	817.764,00
PSN	47,81	2,39%	44,74	45,69	817.310,00
REKR	0,31	-0,01%	0,31	0,34	815.072,00
YPF	49,15	-0,38%	49,75	51,30	814.881,00
FROG	93,97	-1,49%	92,61	98,12	811.014,00
FDX	303,92	5,73%	296,75	301,26	805.339,00
DTE	133,04	1,49%	129,26	130,13	804.773,00
XPO	188,93	-0,63%	186,08	189,84	804.400,00
GOOS	8,33	0,12%	8,10	8,29	801.545,00
NMRA	0,40	-0,02%	0,41	0,48	798.983,00
EXTR	22,03	-0,51%	22,17	22,72	791.632,00
REG	74,38	2,16%	72,12	73,40	791.589,00
TBLA	3,48	-0,04%	3,40	3,48	791.575,00
VSTS	14,55	-0,28%	14,38	14,92	788.598,00
FUBO	8,18	0,09%	7,98	8,36	785.560,00
HUBB	445,87	-11,39%	455,46	466,96	784.652,00
DUOL	141,48	3,87%	137,11	141,83	781.808,00
LH	329,97	6,26%	317,71	325,00	779.731,00
PNW	106,59	2,70%	103,17	104,17	779.633,00
AVY	184,62	5,56%	177,12	179,20	778.076,00
CROX	121,03	-0,50%	117,32	121,85	777.159,00
STE	232,15	10,27%	221,00	226,24	777.069,00
HIG	139,41	3,61%	135,38	137,00	777.050,00
VIRT	56,23	-0,89%	56,54	57,98	774.729,00
MTB	222,73	3,25%	216,96	220,47	774.630,00
DOX	63,57	0,24%	60,80	62,22	774.512,00
DVA	186,22	9,37%	171,78	177,48	773.604,00
IEX	226,90	-8,54%	233,32	235,92	772.742,00
VIR	10,43	-0,33%	10,55	11,02	772.374,00
STGW	9,00	0,07%	8,85	8,99	772.355,00
GSAT	82,40	-1,02%	83,13	83,67	771.980,00
LAD	291,05	21,81%	265,72	323,51	770.765,00
OSK	134,31	-1,35%	133,00	136,02	769.676,00
GILT	7,45	-0,41%	7,69	7,90	768.747,00
LDOS	134,78	1,62%	127,48	129,45	766.313,00
INMD	14,05	0,03%	13,97	14,15	765.413,00
RANI	0,59	0,00%	0,60	0,66	764.964,00
FSCO	5,14	0,02%	5,09	5,15	764.251,00
PDYN	3,65	0,00%	3,56	3,71	762.566,00
ARWR	58,37	-0,47%	58,82	60,46	761.599,00
SRAD	12,01	0,26%	11,68	11,99	758.584,00
FIX	1.278,82	-188,27%	1.390,00	1.450,00	755.039,00
FRT	108,86	3,08%	105,46	106,86	748.873,00
TRIN	16,37	0,16%	16,08	16,27	748.188,00
VTGN	0,19	0,00%	0,19	0,21	745.733,00
KYMR	110,97	-1,65%	112,52	115,75	739.212,00
SN	199,16	1,57%	196,29	200,39	737.811,00
AXSM	155,69	-0,63%	156,04	160,82	736.984,00
CRSP	49,96	-0,73%	49,55	50,94	731.553,00
ZIM	29,07	-0,10%	28,96	29,39	730.180,00
YETI	44,05	0,95%	42,25	43,25	729.309,00
FDS	335,59	13,03%	308,22	320,70	725.778,00
BDTX	2,09	0,00%	2,01	2,14	724.917,00
KEP	10,73	-0,01%	10,70	10,87	724.126,00
EONR	0,41	0,00%	0,41	0,45	724.035,00
ANF	161,49	1,87%	158,85	162,01	723.786,00
IRDM	43,80	-0,50%	43,81	44,66	723.293,00
LIDR	0,90	-0,09%	0,90	1,02	722.022,00
HCA	467,14	3,01%	458,38	468,05	714.019,00
REGN	819,42	10,83%	800,24	813,86	713.445,00
ACM	60,84	1,36%	58,88	60,00	711.243,00
LEU	104,12	-5,61%	107,90	113,69	710.712,00
J	146,28	3,78%	139,08	143,14	708.619,00
WMS	130,88	0,33%	128,43	130,96	700.966,00
PAYO	7,17	0,01%	7,13	7,17	700.635,00
TSSI	7,12	-0,38%	7,41	7,83	699.739,00
MLM	517,77	8,79%	504,49	511,26	697.667,00
EQIX	952,59	-45,01%	982,63	1.008,29	689.905,00
DE	643,56	8,07%	626,77	637,29	688.747,00
ULTA	635,13	28,06%	598,01	608,15	687.612,00
UNCY	3,95	0,08%	3,83	4,18	687.056,00
IMMX	8,33	-0,17%	8,47	9,10	685.783,00
EXR	143,17	3,33%	139,09	141,49	685.317,00
JKHY	161,83	8,41%	152,73	154,55	685.103,00
TS	56,35	-2,30%	58,04	59,04	682.523,00
MLYS	21,47	0,38%	21,10	22,24	680.566,00
SONO	17,71	0,27%	17,32	17,66	679.647,00
DRI	217,50	3,04%	212,83	218,44	676.397,00
NWS	33,94	0,67%	33,17	33,70	675.926,00
LII	378,87	12,37%	361,11	367,42	672.609,00
DPRO	3,61	-0,12%	3,64	3,78	668.798,00
BIP	37,27	0,56%	36,37	37,39	667.436,00
CBRL	67,31	-1,00%	64,40	66,75	667.134,00
CHPT	8,23	-0,16%	7,79	8,42	662.788,00
MMYT	45,33	1,02%	44,15	46,18	661.535,00
FEIM	61,57	-6,41%	65,20	68,48	661.368,00
TIGO	79,92	-2,72%	79,71	81,91	661.304,00
ACB	3,98	0,01%	3,92	4,09	660.257,00
CVLT	167,90	4,36%	157,06	165,06	656.168,00
CHH	111,94	-1,71%	111,21	115,40	653.891,00
TVTX	52,43	-0,16%	52,50	54,83	653.623,00
VIST	70,68	-0,98%	70,10	72,09	652.668,00
AUPH	17,34	0,44%	16,63	17,01	651.049,00
MAA	121,16	1,73%	117,00	118,91	650.478,00
BR	186,15	7,44%	177,79	180,00	650.297,00
IBIO	0,78	-0,06%	0,84	0,88	648.490,00
ORGO	1,04	0,04%	0,96	1,06	647.407,00
MOMO	4,55	0,01%	4,51	4,62	646.798,00
GDRX	3,61	0,05%	3,46	3,63	640.989,00
WWR	0,40	-0,01%	0,41	0,43	640.320,00
LASE	0,68	-0,03%	0,71	0,74	638.993,00
PHAT	7,01	-0,01%	7,01	7,48	637.724,00
NGG	82,64	1,85%	80,73	81,24	634.112,00
CRSR	13,63	-0,18%	13,26	13,84	634.021,00
ULS	73,61	-0,66%	73,78	75,19	630.463,00
CADL	8,38	-0,02%	8,35	8,82	630.304,00
ALTO	3,59	0,00%	3,54	3,64	630.200,00
CHRD	150,49	-0,36%	148,59	153,09	629.779,00
LFMD	2,17	0,01%	2,13	2,28	623.266,00
VOR	18,90	-0,07%	18,79	19,79	623.100,00
TKO	177,74	-2,16%	176,25	179,72	620.228,00
POWW	2,38	0,04%	2,26	2,35	618.843,00
MIST	0,71	0,03%	0,70	0,73	617.683,00
DD	135,08	-0,82%	132,90	134,99	615.072,00
APD	308,15	4,44%	300,79	303,93	609.321,00
TPET	1,53	0,05%	1,42	1,54	604.100,00
PSA	309,14	10,64%	296,99	303,00	602.961,00
HII	278,90	3,55%	271,56	279,33	595.753,00
GPCR	22,01	-0,25%	21,77	23,32	594.223,00
GRMN	295,50	3,94%	287,87	292,75	593.673,00
NNOX	0,38	0,00%	0,37	0,42	590.855,00
RY	201,96	-0,02%	199,61	202,42	590.662,00
WST	394,08	-4,71%	381,98	396,00	587.825,00
XMTR	89,10	0,17%	88,35	96,57	586.395,00
NMR	9,05	-0,13%	9,16	9,26	586.257,00
PSIX	46,96	-4,61%	48,70	52,80	584.323,00
CHRS	1,05	0,02%	1,01	1,05	580.991,00
BKSY	16,68	-0,60%	17,11	17,58	579.782,00
MNTN	9,86	-0,07%	9,90	10,46	577.635,00
SOLV	87,46	0,45%	85,35	86,88	574.729,00
SITM	461,82	-45,61%	504,30	522,50	573.680,00
AMSC	25,01	-1,68%	25,95	26,83	572.664,00
EME	660,20	-47,60%	686,52	721,87	571.996,00
DBGI	1,31	-0,59%	1,80	2,08	569.760,00
VLN	1,47	-0,15%	1,59	1,64	569.216,00
CAMT	119,40	-15,41%	129,74	134,00	564.763,00
SNEX	57,28	-0,18%	56,99	58,81	563.801,00
JBHT	230,59	-1,81%	225,89	229,48	562.051,00
GRAL	127,25	-6,43%	123,20	134,91	556.732,00
FLYW	19,15	0,57%	18,37	18,74	556.731,00
PAYC	272,75	8,09%	260,00	264,54	554.901,00
EH	3,39	-0,11%	3,34	3,58	553.945,00
VIV	13,08	0,17%	12,84	13,13	550.794,00
NICE	117,20	2,10%	113,69	116,72	548.338,00
EWTX	40,02	0,38%	39,45	40,78	547.032,00
LSPD	11,20	0,27%	10,91	11,18	545.017,00
CALX	36,93	0,32%	36,13	36,90	544.408,00
BLK	1.137,23	-17,35%	1.126,29	1.149,70	543.938,00
KODK	9,21	-0,26%	9,00	9,42	543.273,00
MANH	242,27	6,44%	229,75	236,62	543.228,00
ELBM	0,40	0,00%	0,39	0,42	542.330,00
WRAP	1,28	-0,06%	1,31	1,40	539.854,00
ABOS	2,06	0,03%	1,99	2,08	538.271,00
TOPS	0,34	-0,04%	0,38	0,45	538.161,00
OPRT	9,31	-0,03%	9,06	9,34	535.758,00
YOU	45,63	0,50%	45,08	45,90	534.668,00
TMDX	72,09	-1,08%	72,26	76,00	532.454,00
KEX	131,48	-5,76%	135,17	139,88	531.013,00
TOVX	0,19	-0,01%	0,20	0,22	530.855,00
CODX	0,57	-0,07%	0,61	0,67	528.847,00
MSCI	620,42	7,09%	586,08	607,95	527.719,00
PYXS	1,72	-0,04%	1,75	1,87	527.478,00
XFOR	3,20	0,19%	2,88	3,12	522.408,00
FOX	60,77	2,15%	58,41	59,67	521.802,00
MBX	50,44	-3,44%	53,43	56,20	519.077,00
PROK	1,43	-0,01%	1,44	1,49	516.910,00
DPZ	317,78	6,62%	306,02	315,97	512.315,00
SWBI	14,36	-0,67%	14,78	15,31	511.296,00
CRNT	1,94	-0,06%	1,99	2,03	511.144,00
LTBR	5,09	-0,25%	5,25	5,48	501.291,00
ZBRA	384,23	-6,82%	384,08	392,78	498.956,00
BSM	14,71	0,12%	14,56	14,80	498.779,00
NSPR	0,45	0,00%	0,43	0,47	497.823,00
IMRX	3,81	0,07%	3,68	3,80	488.964,00
SENS	7,40	-0,60%	7,94	8,34	486.356,00
MCK	1.012,03	-8,00%	1.005,42	1.030,00	484.662,00
EPR	56,37	1,67%	54,45	55,53	484.327,00
LIF	46,45	2,06%	43,80	45,81	478.643,00
GXO	48,90	0,38%	47,93	48,97	478.575,00
HYPR	0,72	-0,02%	0,72	0,78	474.172,00
PCTY	177,64	8,26%	168,32	171,81	472.296,00
GCT	59,15	-1,24%	58,32	60,96	471.890,00
ELDN	2,30	0,04%	2,24	2,33	471.313,00
CASY	713,87	22,41%	680,79	697,31	468.386,00
SEZL	139,72	2,53%	130,50	137,39	461.877,00
FIVE	225,82	1,72%	220,66	224,98	458.857,00
WGS	67,18	-1,73%	68,25	71,53	458.807,00
AGEN	6,51	0,08%	6,31	6,54	457.383,00
HOVR	1,31	-0,05%	1,34	1,37	457.100,00
THC	270,72	-2,36%	266,47	274,28	456.045,00
PLBY	1,10	-0,03%	1,10	1,13	454.907,00
E	59,44	0,27%	58,90	59,50	452.987,00
ORN	8,41	-0,26%	8,66	8,97	449.727,00
ODD	23,35	0,54%	21,84	23,70	449.093,00
HEI	300,13	1,30%	296,31	309,30	446.873,00
OGI	0,94	0,00%	0,92	0,95	446.306,00
FNV	231,88	-12,32%	240,60	244,05	444.633,00
IMUX	7,20	-0,29%	7,41	7,85	443.773,00
OPFI	5,77	0,10%	5,62	5,79	442.786,00
ANVS	1,00	0,01%	0,99	1,04	441.632,00
RACE	397,66	-3,76%	394,35	400,35	441.504,00
BNGO	1,18	-0,05%	1,25	1,28	440.253,00
ASND	243,11	4,19%	235,50	240,21	439.640,00
VFF	2,71	-0,02%	2,66	2,80	435.080,00
SPRC	1,19	-0,15%	1,31	1,36	432.961,00
ATLX	1,90	-0,11%	1,95	2,12	432.542,00
TDG	1.141,83	-4,78%	1.122,51	1.154,85	431.470,00
CW	474,05	-20,04%	491,27	504,02	431.405,00
FMX	129,08	1,09%	127,66	129,81	427.844,00
COKE	214,88	5,22%	206,25	213,79	426.617,00
PLX	2,57	0,00%	2,53	2,64	425.007,00
CRNC	8,65	-0,30%	8,83	9,08	424.027,00
UAVS	0,62	-0,03%	0,63	0,68	420.372,00
SWX	91,11	2,55%	88,14	90,12	420.077,00
CINF	178,28	4,64%	171,71	173,94	418.073,00
SPSC	91,99	2,61%	86,74	90,16	417.378,00
TDY	620,09	-22,94%	625,01	648,90	414.350,00
SATS	94,56	-0,35%	95,35	96,00	409.011,00
GIB	82,12	2,55%	78,97	79,72	408.186,00
MQ	19,35	0,54%	18,58	19,01	407.839,00
JANX	17,07	0,14%	16,79	17,47	406.585,00
MVIS	1,15	-0,04%	1,16	1,24	404.682,00
ZVRA	10,32	-0,04%	10,32	10,50	404.164,00
MAIN	54,08	1,08%	53,02	53,75	402.370,00
IFRX	1,53	-0,02%	1,54	1,61	398.725,00
ONCY	0,50	0,00%	0,49	0,52	396.716,00
IHG	167,83	-3,10%	170,17	171,99	391.172,00
XPOF	4,19	-0,09%	4,23	4,42	391.151,00
UHS	188,21	5,35%	182,44	187,38	389.602,00
L	113,69	1,97%	110,86	111,75	389.041,00
REAX	16,31	0,47%	15,45	16,61	388.201,00
RS	417,93	-3,15%	414,00	423,13	387.599,00
HEI.A	228,65	1,78%	223,90	233,57	385.031,00
WKSP	0,31	-0,02%	0,33	0,35	383.303,00
MLKN	21,67	1,45%	20,19	21,12	383.214,00
VFS	2,97	-0,03%	2,89	3,02	381.350,00
MRX	68,50	-3,03%	69,92	72,70	380.500,00
BAP	371,08	-17,23%	387,44	394,79	380.185,00
FFIV	450,09	-6,15%	454,80	463,89	379.048,00
MOBX	0,69	-0,01%	0,70	0,76	378.562,00
CURI	2,88	0,10%	2,72	2,82	377.072,00
WTW	332,30	14,68%	314,58	320,41	376.098,00
FICO	823,18	25,82%	790,71	809,63	373.337,00
HITI	2,66	-0,05%	2,61	2,70	372.662,00
SPIR	8,77	-0,29%	8,78	9,09	372.342,00
URGN	35,16	-0,32%	35,05	36,46	369.511,00
MREO	0,29	0,00%	0,29	0,31	367.783,00
BMO	170,47	0,08%	165,58	170,64	366.145,00
KSCP	0,52	0,00%	0,52	0,58	364.999,00
DAVE	383,18	6,42%	366,45	384,99	348.405,00
ENLV	0,20	0,00%	0,20	0,23	347.032,00
ALLT	8,91	-0,16%	8,91	9,10	346.476,00
AGX	330,19	-14,48%	340,50	360,00	343.106,00
GFAI	0,19	-0,01%	0,19	0,22	343.091,00
AISP	2,15	-0,11%	2,16	2,33	339.051,00
NDSN	318,62	-12,89%	327,11	332,55	338.544,00
RXST	5,08	0,18%	4,77	5,04	338.387,00
IDXX	566,73	13,33%	547,48	560,63	337.493,00
CTXR	0,37	-0,02%	0,39	0,41	334.951,00
ESS	282,51	1,40%	271,85	275,29	328.930,00
PUBM	17,18	-0,34%	17,17	17,54	328.673,00
CSL	352,93	12,74%	337,26	345,79	328.005,00
CPSH	3,53	-0,02%	3,49	3,57	324.517,00
VTS	17,84	-0,07%	17,80	18,12	323.371,00
CTM	0,56	-0,01%	0,57	0,59	316.563,00
TOON	0,50	-0,01%	0,50	0,53	316.203,00
FRGT	1,25	-0,08%	1,29	1,52	315.552,00
RL	381,86	1,04%	376,98	383,16	314.920,00
GSIT	3,85	-0,24%	4,00	4,16	311.436,00
HHH	69,50	0,83%	68,63	69,73	311.422,00
AMP	496,63	3,21%	486,97	494,19	309.307,00
NVMI	309,59	-20,40%	326,13	332,40	307.899,00
BYRN	4,84	-0,01%	4,81	4,96	304.334,00
HIPO	38,57	0,16%	37,13	38,44	295.242,00
MBOT	0,94	0,00%	0,94	0,98	294.559,00
SLF	80,78	0,09%	79,41	80,79	294.369,00
KOF	117,91	1,02%	117,60	120,56	290.869,00
EG	407,43	4,85%	389,58	395,33	289.566,00
SXI	243,23	-26,59%	264,04	273,16	287.307,00
BBW	24,44	0,82%	23,31	24,79	287.238,00
CGEN	1,96	-0,15%	2,11	2,20	280.255,00
OPTT	0,65	0,02%	0,55	0,62	277.666,00
IDR	19,90	-1,32%	21,00	21,53	276.653,00
KNSL	390,50	-9,68%	370,48	378,45	270.567,00
FTK	23,20	-1,93%	24,30	25,32	270.373,00
GHM	64,37	-3,92%	68,20	70,64	270.048,00
CPAY	415,02	4,86%	405,51	410,43	269.976,00
IBTA	48,77	-0,23%	47,11	50,10	266.596,00
TPL	333,88	-9,92%	342,83	350,27	263.404,00
ICU	2,84	-0,32%	3,02	3,18	262.782,00
RGC	9,88	-0,89%	10,42	11,02	262.619,00
PSNY	3,58	-0,09%	3,64	3,91	260.414,00
HCTI	0,38	-0,03%	0,39	0,42	250.365,00
STRO	10,26	-0,50%	10,75	11,80	246.813,00
AVIR	4,04	-0,04%	4,05	4,47	245.337,00
ACLS	104,72	-10,09%	115,19	119,35	242.793,00
MELI	1.825,00	-32,90%	1.840,93	1.892,10	236.426,00
TM	198,16	1,06%	194,52	197,42	234.758,00
DGII	72,88	-2,55%	74,01	75,79	227.659,00
CRDF	0,93	0,00%	0,92	0,97	225.371,00
AIZ	288,89	4,56%	283,11	286,00	224.990,00
GOLD	38,66	-0,03%	38,13	38,99	223.987,00
BCH	38,54	-1,11%	39,15	39,70	223.932,00
IMPP	4,91	-0,06%	4,88	4,99	208.968,00
AEMD	5,17	0,13%	5,07	5,51	208.271,00
SUN	72,65	-0,79%	73,04	74,47	206.329,00
ARQQ	15,83	-0,57%	15,36	16,73	205.014,00
MTD	1.686,06	26,70%	1.606,00	1.681,26	197.762,00
RETO	0,87	-0,06%	0,89	0,94	197.612,00
DRIO	3,45	-0,24%	3,13	4,20	197.526,00
AMR	159,30	-0,53%	158,85	161,15	197.081,00
STEM	3,03	-0,24%	3,30	3,53	196.412,00
ARLP	25,86	0,12%	25,72	25,98	187.426,00
SMWB	8,81	-0,03%	8,69	9,04	186.392,00
TPST	0,53	0,00%	0,52	0,62	184.861,00
GWW	1.359,58	7,88%	1.332,05	1.359,29	183.190,00
JAGX	2,16	-0,05%	2,25	2,66	183.175,00
AZO	3.271,98	117,75%	3.127,01	3.163,70	180.795,00
INDO	2,64	0,06%	2,48	2,60	179.989,00
GSL	41,41	-0,41%	41,39	42,27	178.412,00
FBIO	2,00	0,05%	1,92	1,96	178.080,00
MDGL	453,29	-4,64%	456,65	481,87	177.804,00
SLAB	221,29	-1,15%	221,09	221,77	175.250,00
CLDI	0,64	-0,13%	0,73	0,79	175.087,00
DAVA	2,17	0,02%	2,12	2,21	174.294,00
IX	36,70	-0,29%	36,81	37,20	172.546,00
GOSS	9,41	-0,35%	9,50	10,39	168.465,00
ICCM	1,00	-0,09%	1,05	1,12	168.229,00
AGYS	119,99	4,03%	115,44	118,18	167.830,00
GRWG	1,42	0,00%	1,42	1,46	167.238,00
BFRG	0,49	-0,02%	0,50	0,53	165.143,00
CXAI	1,87	-0,04%	1,89	2,05	162.176,00
AGL	90,17	-0,83%	88,68	93,86	160.710,00
NFE	3,55	-0,21%	3,71	3,95	152.457,00
STRA	81,49	1,94%	78,80	80,83	147.900,00
REBN	1,73	-0,02%	1,65	1,87	146.377,00
ANIX	2,77	0,04%	2,66	2,75	144.806,00
RNA	8,15	0,15%	7,96	8,32	143.968,00
NNVC	1,39	-0,12%	1,42	1,52	143.813,00
SHG	67,93	-1,90%	69,11	70,79	142.902,00
ERIE	256,69	12,58%	242,53	247,59	140.528,00
LEN.B	84,06	6,38%	76,88	78,35	139.736,00
OMEX	0,56	-0,01%	0,57	0,59	135.754,00
ACIC	11,40	0,33%	11,00	11,22	135.176,00
KB	116,53	-3,68%	118,66	120,49	133.447,00
AMWL	14,21	0,24%	13,21	14,27	131.686,00
AIRE	0,81	-0,20%	0,90	1,02	129.639,00
HOLO	1,21	-0,03%	1,25	1,30	127.422,00
SMX	1,82	-0,04%	1,77	1,95	126.733,00
HKD	1,73	-0,03%	1,70	1,78	125.382,00
DDS	725,68	33,25%	672,00	690,00	124.598,00
MYO	1,23	-0,03%	1,25	1,32	124.357,00
RIGL	48,84	-0,05%	47,64	49,01	124.320,00
INSG	4,18	-0,25%	4,28	4,45	123.897,00
CLNN	3,87	0,12%	3,71	4,00	123.788,00
PERI	8,74	-0,01%	8,71	8,89	123.459,00
IXHL	2,60	-0,16%	2,75	2,81	119.469,00
NUTX	205,91	8,30%	195,46	200,34	118.168,00
CHT	48,74	1,24%	47,26	47,59	115.852,00
API	4,40	-0,10%	4,36	4,51	115.345,00
HTOO	1,79	-0,08%	1,78	1,85	112.991,00
BF.A	30,91	2,06%	28,51	28,89	111.316,00
MNPR	72,68	0,24%	70,95	75,08	108.781,00
EVAX	3,70	-0,01%	3,65	4,50	106.308,00
SEAT	2,75	-0,04%	2,77	2,95	104.451,00
NMM	88,25	1,61%	87,75	88,78	102.523,00
ROOT	53,90	1,78%	51,93	53,44	100.607,00
PNBK	0,80	-0,04%	0,84	0,89	98.863,00
BRCC	11,09	0,52%	10,29	10,69	98.620,00
FOR	26,19	0,98%	25,09	25,69	95.365,00
CRVO	2,25	-0,08%	2,31	2,41	94.482,00
PAPL	0,93	-0,05%	0,95	1,00	90.724,00
MAIA	1,14	0,00%	1,06	1,15	90.259,00
ATOS	2,73	0,20%	2,38	2,59	88.773,00
GNPX	1,98	-0,05%	1,91	2,20	88.579,00
GLSI	15,56	-1,02%	16,16	16,67	88.553,00
FLUX	0,41	-0,02%	0,41	0,43	88.322,00
LMB	47,56	-0,78%	47,47	49,46	87.988,00
CBAT	0,86	0,01%	0,83	0,89	86.560,00
WW	14,10	-0,07%	13,31	14,22	86.017,00
BIVI	1,29	0,02%	1,15	1,28	84.909,00
WATT	8,80	-0,04%	8,61	8,96	84.714,00
DOMH	1,93	0,01%	1,87	1,93	82.208,00
VERU	2,29	-0,01%	2,28	2,41	81.125,00
CNXN	88,53	0,81%	86,26	88,01	78.524,00
WIMI	0,61	0,01%	0,57	0,63	75.174,00
TURB	0,88	0,03%	0,83	0,92	74.148,00
PARA	0,46	-0,05%	0,51	0,59	73.035,00
JSPR	0,50	-0,01%	0,50	0,54	72.015,00
JTAI	1,10	-0,02%	1,12	1,18	71.850,00
BLTE	150,62	-2,68%	152,01	156,88	67.883,00
INUV	0,43	0,01%	0,40	0,44	67.376,00
IVDA	0,24	0,00%	0,22	0,25	67.205,00
MSGM	5,15	0,15%	5,04	5,34	65.405,00
UI	595,57	-13,55%	598,50	614,80	65.349,00
SPRU	1,34	0,00%	1,31	1,36	64.970,00
PHUN	1,97	-0,04%	2,00	2,05	63.587,00
RAYA	1,31	-0,01%	1,12	1,36	63.103,00
CQP	64,22	-0,38%	63,26	64,50	62.076,00
CYN	0,41	0,00%	0,40	0,43	61.064,00
BCTX	3,44	-0,11%	3,51	3,65	61.006,00
NEON	0,75	-0,01%	0,76	0,81	60.250,00
NVR	6.100,70	196,22%	5.884,77	6.017,00	59.317,00
MBRX	5,90	-0,41%	6,00	6,58	58.804,00
MDAI	1,51	-0,01%	1,49	1,52	58.643,00
WLDS	1,38	0,02%	1,35	1,40	55.185,00
UP	3,21	-0,06%	3,19	3,33	53.892,00
WKHS	2,63	-0,02%	2,60	2,70	52.747,00
ZEPP	2,63	-0,08%	2,71	2,92	49.334,00
FTFT	2,23	0,02%	2,09	2,52	47.497,00
NEGG	10,01	-0,55%	10,52	11,72	46.881,00
BARK	7,77	0,11%	7,54	7,70	46.493,00
ESLT	743,26	0,54%	737,61	747,85	44.483,00
BBDO	3,63	-0,15%	3,61	3,84	44.379,00
RCMT	37,55	-0,38%	37,52	40,02	43.798,00
ONMD	4,91	0,29%	4,58	4,68	42.203,00
SPAI	3,19	-0,14%	3,31	3,50	41.470,00
MKL	1.907,31	35,75%	1.866,51	1.891,00	41.364,00
MDCX	2,58	-0,04%	2,65	2,91	40.728,00
IBG	0,82	0,05%	0,76	0,81	39.548,00
PSQH	2,94	-0,04%	2,95	3,23	37.197,00
REVB	3,65	0,07%	3,51	3,97	35.250,00
BMR	1,44	-0,07%	1,50	1,60	35.043,00
ENVB	1,47	-0,04%	1,43	1,59	34.846,00
CDLX	1,88	0,06%	1,71	1,85	34.648,00
KITT	1,31	-0,01%	1,32	1,39	34.130,00
NRDY	5,90	-0,41%	5,92	6,33	33.817,00
OTLY	12,07	-0,15%	12,03	12,71	32.711,00
SCLX	2,48	-0,03%	2,51	2,62	32.263,00
DFLI	2,64	-0,11%	2,63	2,93	30.897,00
YJ	1,38	-0,04%	1,42	1,52	29.978,00
AIMD	0,85	-0,04%	0,88	0,99	29.864,00
NCNA	0,97	0,01%	0,96	1,01	28.504,00
RNAZ	1,71	0,05%	1,65	1,81	26.771,00
AMRN	11,58	0,09%	11,46	11,67	26.129,00
INHD	3,47	-0,16%	3,61	3,91	25.363,00
ALAR	1,46	-0,06%	1,46	1,59	24.680,00
SCWO	2,32	-0,09%	2,40	2,59	23.746,00
SKYE	1,59	-0,03%	1,58	1,65	23.373,00
PHAR	10,61	0,96%	9,45	9,73	21.449,00
UAN	125,81	-1,96%	126,15	129,90	21.348,00
MLGO	2,55	-0,06%	2,58	2,69	21.313,00
CENN	2,31	-0,29%	2,41	2,55	19.776,00
NVNO	6,79	-0,72%	7,20	8,27	19.534,00
PPBT	1,04	-0,12%	1,09	1,15	19.227,00
CVKD	0,98	-0,04%	1,00	1,03	19.212,00
RVSN	3,12	0,10%	2,88	3,52	18.742,00
IZEA	2,32	0,02%	2,29	2,43	18.350,00
NRSN	2,47	-0,09%	2,41	2,70	18.327,00
AQMS	1,48	-0,07%	1,42	1,55	17.931,00
OPAD	2,55	0,10%	2,37	2,54	16.032,00
MEGL	0,76	0,02%	0,73	0,78	15.903,00
SIFY	11,70	-0,38%	11,35	12,09	15.873,00
BANL	3,07	0,02%	2,91	3,06	14.271,00
LOBO	0,45	0,00%	0,44	0,46	14.114,00
WNW	2,19	-0,05%	2,17	2,26	13.248,00
GRVY	66,41	0,20%	65,90	67,00	13.168,00
GGR	2,95	-0,05%	2,85	3,00	12.632,00
TAOP	0,33	0,01%	0,31	0,36	12.094,00
XAIR	2,26	-0,27%	2,16	2,34	11.878,00
QNRX	4,03	0,15%	3,99	4,19	11.102,00
LOCL	0,95	0,02%	0,93	0,97	10.536,00
ARTL	2,55	-0,01%	2,56	2,71	10.079,00
CNSP	4,82	0,04%	4,83	4,83	9.977,00
SINT	1,66	-0,09%	1,70	1,78	8.954,00
SHPH	4,63	-0,20%	4,76	4,95	8.938,00
FRSX	0,82	-0,02%	0,79	0,82	8.928,00
MGIH	1,33	-0,02%	1,35	1,35	8.890,00
INBS	1,69	-0,04%	1,67	1,77	7.714,00
INTS	3,21	0,06%	3,13	3,51	6.769,00
PAVM	2,06	0,24%	2,09	2,27	6.750,00
XPON	3,96	-0,20%	3,77	4,16	6.323,00
OCG	1,61	-0,01%	1,58	1,63	6.143,00
ARBB	4,19	0,10%	3,90	4,13	5.627,00
ARBK	1,56	-0,11%	1,62	1,67	5.613,00
IFBD	0,78	0,02%	0,75	0,80	5.565,00
AACG	0,68	0,03%	0,65	0,70	5.373,00
ELAB	2,69	-0,09%	2,76	2,81	5.172,00
BLRX	2,04	0,00%	1,96	2,19	4.892,00
MKC.V	48,82	1,58%	47,15	48,24	4.832,00
XBP	2,81	0,00%	2,86	3,06	3.348,00
NXTT	5,34	-0,24%	5,00	5,54	3.123,00
GWAV	2,34	0,01%	2,27	2,50	2.018,00
ADIL	4,32	0,06%	3,75	4,41	2.011,00
DOGZ	0,73	-0,04%	0,73	0,79	1.563,00
BGLC	1,21	0,02%	1,19	1,20	1.102,00
BRK.A	820.855,61	9.167,12%	809.905,00	814.729,99	317,00
WSO.B	329,25	0,00%	0,00	0,00	88,00

Midas’ın Kulakları

Tümünü Gör

Eki 22, 2026 • 6 saat once

Midas ile gün sonu: TSLA, TAVHL, IBM, ALCTL, LMT, CEMAS

Eki 22, 2026 • 8 saat once

Savaş endişesi borsaları baskılıyor, PHP krizi siber güvenliği öne çıkarıyor

Eki 22, 2026 • 10 saat once

Türkiye Cumhuriyet Merkez Bankası faiz kararını açıkladı (Ekim)

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya