Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
GPRO	1,71	0,71%	1,16	1,64	231.630.098,00
NVDA	224,36	7,93%	215,10	220,41	134.817.236,00
PCG	13,32	-0,73%	13,05	14,79	112.876.385,00
GPUS	0,20	-0,02%	0,23	0,28	100.471.511,00
NU	15,39	0,93%	14,43	14,94	77.606.482,00
PPBT	1,97	0,23%	1,47	1,74	75.866.951,00
ONDS	7,62	0,56%	7,00	7,45	74.796.091,00
EOSE	3,63	0,59%	3,01	3,17	70.861.126,00
NIO	3,86	-0,19%	3,99	4,18	68.947.286,00
PATH	17,99	-0,07%	18,03	18,72	58.644.786,00
F	14,15	0,29%	13,73	14,05	51.731.490,00
RIG	6,23	0,32%	5,80	5,99	50.897.320,00
AAL	13,11	0,21%	12,94	13,39	49.510.779,00
CNH	13,66	1,02%	11,79	12,59	49.171.743,00
INTC	90,02	1,28%	85,72	89,41	48.451.267,00
NOK	9,85	-0,11%	9,75	10,07	46.481.683,00
SPCX	140,68	-1,72%	141,17	145,23	46.087.629,00
BTAI	0,11	-0,02%	0,12	0,14	44.905.481,00
BBD	3,46	0,10%	3,27	3,37	44.241.580,00
HPE	51,83	-1,71%	50,24	53,16	44.089.283,00
SOFI	17,84	0,79%	16,98	17,66	36.797.101,00
PLUG	2,10	0,01%	2,06	2,15	36.542.926,00
PLTR	169,45	-9,97%	179,75	186,55	35.954.051,00
IREN	39,62	2,41%	35,14	37,26	35.602.933,00
DELL	492,22	60,87%	421,89	463,00	34.988.227,00
CDE	21,43	1,18%	19,76	21,10	33.839.251,00
TSLA	357,00	0,74%	352,96	362,70	30.850.821,00
BTG	5,42	0,22%	5,19	5,40	30.480.935,00
SMCI	36,99	-0,04%	35,72	37,15	29.971.011,00
PFE	29,02	0,43%	28,47	29,09	29.851.946,00
CRDO	165,23	-38,87%	206,12	221,74	28.420.313,00
SNAP	5,60	0,25%	5,28	5,47	28.097.268,00
AAPL	324,88	-0,38%	314,73	327,30	28.054.142,00
GTLB	49,57	4,48%	44,46	46,39	27.593.559,00
MARA	10,47	0,21%	10,15	10,61	27.536.867,00
T	25,96	-0,02%	26,00	26,32	27.467.152,00
GRAB	3,53	0,07%	3,45	3,62	26.572.226,00
VALE	15,74	0,61%	14,94	15,31	26.101.400,00
ABEV	3,00	0,09%	2,86	2,95	25.840.301,00
SMR	9,56	0,36%	8,78	9,31	25.799.156,00
HL	20,76	1,70%	18,91	20,17	25.537.690,00
AUR	5,86	0,38%	5,44	5,60	25.371.609,00
OWL	11,60	0,03%	11,67	12,22	24.794.223,00
SBS	5,09	0,25%	4,86	5,03	23.758.375,00
RKT	13,56	0,54%	12,95	13,51	23.561.230,00
GERN	1,59	0,10%	1,46	1,50	23.547.844,00
ITUB	8,08	0,39%	7,60	7,83	23.509.892,00
SOUN	6,78	-0,04%	6,76	7,00	23.072.248,00
HTZ	2,31	0,07%	2,16	2,26	22.449.288,00
PBR	20,85	0,52%	19,65	20,34	22.160.324,00
BAC	62,60	0,65%	61,72	62,83	22.062.336,00
AVGO	367,47	-5,55%	362,00	371,40	20.935.690,00
WULF	14,82	0,20%	14,24	14,97	20.731.356,00
DNN	3,22	0,02%	3,20	3,34	20.228.489,00
OPEN	3,10	0,06%	3,03	3,14	20.044.595,00
CIFR	15,17	0,55%	14,47	15,10	19.890.689,00
BTBT	1,39	0,04%	1,34	1,39	19.580.265,00
AMZN	254,86	1,28%	251,93	255,82	19.458.285,00
MU	955,99	21,43%	922,39	969,44	19.339.733,00
STLA	5,27	-0,09%	5,31	5,41	19.280.117,00
WBD	28,39	0,00%	28,30	28,59	19.018.428,00
TTD	14,54	0,73%	13,37	13,94	18.824.265,00
CCL	23,74	0,59%	23,08	23,97	18.813.098,00
JOBY	6,83	0,15%	6,61	6,76	18.374.391,00
NFLX	82,71	1,64%	79,60	82,13	17.933.445,00
NKE	38,23	0,16%	37,97	38,57	17.910.345,00
ORCL	145,69	4,92%	139,95	146,79	17.584.291,00
ASTS	62,39	6,85%	55,70	58,50	17.370.006,00
HBAN	16,88	0,43%	16,40	16,81	17.142.807,00
JBLU	4,65	0,19%	4,45	4,60	17.008.045,00
WFC	89,28	2,34%	86,01	87,94	16.767.713,00
GOOGL	337,06	3,21%	333,05	337,20	16.628.623,00
KVUE	19,12	0,20%	18,71	19,03	16.536.171,00
AMC	2,65	0,07%	2,55	2,64	16.451.607,00
AGNC	10,62	0,02%	10,58	10,74	16.233.423,00
CLF	12,42	0,89%	11,27	11,78	15.802.432,00
MRNA	150,82	-3,35%	138,09	154,70	15.489.240,00
RKLB	63,08	1,49%	61,93	63,94	15.294.651,00
HOOD	107,01	5,41%	102,45	106,96	15.231.361,00
B	44,13	1,13%	43,02	44,52	14.799.516,00
FCEL	14,41	-2,70%	16,33	17,33	14.681.780,00
BSX	48,38	0,51%	47,27	49,12	13.979.578,00
VZ	50,21	-0,06%	50,24	50,93	13.949.530,00
ACHR	5,66	0,09%	5,48	5,66	13.807.291,00
RZLV	2,33	-0,04%	2,30	2,57	13.797.081,00
CMCSA	26,81	0,58%	26,27	26,76	13.789.957,00
APLD	24,91	0,64%	24,10	25,09	13.632.165,00
KHC	26,26	0,47%	25,62	26,25	13.321.981,00
META	592,76	19,33%	556,10	584,95	13.199.822,00
MRVL	206,47	-3,76%	200,62	210,45	13.061.820,00
WMT	106,06	0,06%	104,66	106,64	13.061.576,00
BBAI	2,95	0,00%	2,93	3,04	13.022.127,00
HPQ	31,98	0,68%	29,75	31,42	12.973.294,00
MSTR	123,18	-1,64%	123,59	129,90	12.969.468,00
LUMN	6,81	0,45%	6,05	6,52	12.673.195,00
RXRX	3,38	0,04%	3,28	3,38	12.616.221,00
PYPL	54,64	2,36%	52,21	52,92	12.585.964,00
AKBA	0,98	0,04%	0,91	0,95	12.523.217,00
PANW	328,31	-31,67%	357,26	375,92	12.363.291,00
NOW	136,66	-2,09%	142,06	146,96	12.286.116,00
VG	14,72	-0,46%	14,58	15,16	12.200.460,00
RIOT	18,63	0,82%	17,68	18,54	12.024.548,00
EVTL	0,59	-0,01%	0,60	0,68	11.873.143,00
IONQ	37,65	0,05%	37,59	39,25	11.781.660,00
COMP	10,59	0,11%	10,25	10,65	11.460.307,00
MSFT	496,66	-3,16%	496,78	505,97	11.425.385,00
IOVA	8,64	0,37%	7,97	8,29	11.117.523,00
PINS	21,21	0,04%	21,16	21,90	11.114.500,00
NCLH	15,58	0,18%	15,31	16,10	11.107.131,00
CRM	256,90	0,48%	254,25	262,32	10.965.055,00
CAN	0,31	-0,01%	0,31	0,35	10.938.935,00
CRWD	203,40	-9,82%	212,65	231,30	10.879.043,00
KITT	0,74	-0,10%	0,78	0,83	10.658.762,00
UBER	76,45	1,58%	74,62	76,11	10.656.920,00
NVO	46,76	1,63%	45,07	46,16	10.596.546,00
AMD	457,04	-2,91%	452,30	461,50	10.590.524,00
SLB	58,14	1,01%	57,07	60,18	10.572.806,00
RIVN	15,61	0,07%	15,37	15,85	10.385.115,00
EXK	11,13	0,88%	10,13	10,70	10.285.533,00
HLN	9,93	-0,20%	10,05	10,20	9.944.980,00
ATAI	7,35	0,00%	7,34	7,39	9.858.004,00
FNGR	0,21	-0,01%	0,19	0,22	9.847.702,00
GOOG	333,75	2,90%	329,29	333,95	9.737.169,00
ALMS	10,35	0,78%	8,75	11,06	9.694.626,00
QXO	13,22	0,31%	12,82	13,16	9.559.346,00
EIX	55,21	-3,71%	52,50	59,81	9.558.076,00
FCX	73,95	1,54%	72,37	75,50	9.542.462,00
CLSK	11,33	0,22%	10,95	11,45	9.528.397,00
RGTI	14,87	-0,11%	14,81	15,29	9.508.092,00
KO	88,47	0,53%	87,81	89,78	9.482.172,00
S	19,67	-0,90%	20,54	21,96	9.288.995,00
RDW	10,34	0,11%	10,19	10,62	9.283.441,00
ASST	24,31	0,31%	23,05	24,68	9.217.752,00
EXC	43,97	-0,12%	43,56	44,23	9.209.553,00
EQX	12,63	0,50%	12,15	12,73	9.168.348,00
QBTS	16,50	-0,01%	16,39	16,90	9.157.322,00
DKNG	24,22	0,85%	23,33	24,11	9.138.171,00
CORZ	16,82	0,62%	15,61	16,34	9.130.020,00
BTDR	10,75	0,45%	10,18	10,81	9.128.497,00
UAMY	5,30	0,58%	4,62	4,82	9.046.128,00
KOS	2,94	0,00%	2,85	2,98	9.022.829,00
AG	21,21	1,35%	19,55	20,77	8.962.837,00
PBR.A	18,80	0,64%	17,69	18,26	8.891.987,00
CMG	38,51	1,04%	37,40	38,36	8.831.412,00
NBIS	204,15	3,97%	194,80	202,81	8.827.898,00
MOS	25,80	1,06%	23,42	25,21	8.819.819,00
AES	14,81	0,00%	14,74	14,80	8.770.720,00
KEY	21,80	0,57%	21,15	21,59	8.748.975,00
UWMC	1,47	0,08%	1,35	1,49	8.641.268,00
SES	0,51	-0,02%	0,50	0,53	8.609.048,00
LCID	4,72	0,18%	4,53	4,85	8.481.401,00
INFY	11,98	0,05%	11,95	12,21	8.148.635,00
UEC	11,60	0,02%	11,41	12,05	8.061.816,00
BE	217,05	3,27%	197,50	213,66	8.008.357,00
MNST	44,44	-0,63%	44,89	46,10	7.994.365,00
HIVE	2,72	0,08%	2,62	2,71	7.987.483,00
XOM	164,17	-0,24%	162,22	164,70	7.975.588,00
AS	28,56	-0,83%	29,36	30,33	7.916.827,00
SAN	14,74	0,27%	14,36	14,64	7.805.080,00
ZETA	30,44	-1,14%	30,27	32,05	7.799.872,00
LYG	5,97	0,06%	5,90	5,98	7.799.418,00
CSCO	109,44	-0,57%	108,93	110,72	7.790.772,00
BB	7,62	-0,17%	7,75	8,09	7.761.309,00
LAC	3,02	0,04%	2,93	3,03	7.723.559,00
MDT	92,18	0,46%	90,80	95,41	7.699.918,00
CSX	48,65	-0,01%	47,83	50,49	7.684.548,00
RUN	8,96	0,58%	8,22	8,44	7.684.165,00
CABA	3,58	0,30%	2,84	3,32	7.683.021,00
BORR	4,82	0,28%	4,50	4,64	7.678.040,00
UMC	19,97	-0,62%	20,19	20,84	7.670.451,00
HAL	37,63	0,97%	36,67	37,15	7.645.489,00
SHEL	92,78	-1,00%	92,47	93,86	7.616.574,00
GT	6,22	0,21%	5,98	6,33	7.591.914,00
XP	20,00	1,15%	18,11	19,06	7.509.488,00
NEE	83,10	0,24%	82,28	83,11	7.393.155,00
SOC	4,76	0,02%	4,70	4,94	7.387.030,00
CAG	16,19	0,18%	15,92	16,32	7.371.672,00
SNOW	306,31	56,80%	317,82	328,76	7.335.351,00
CXM	6,97	-0,55%	7,55	8,18	7.331.754,00
VVOS	0,17	0,00%	0,16	0,18	7.302.650,00
MO	69,58	0,20%	69,07	70,53	7.296.705,00
NWL	5,99	0,10%	5,83	6,30	7.192.764,00
BP	43,90	-0,48%	43,59	44,55	7.149.231,00
HIMS	28,67	0,27%	28,38	29,87	7.074.834,00
QS	5,46	0,00%	5,39	5,51	7.069.016,00
MDB	375,40	-54,22%	430,53	448,68	7.061.849,00
TEVA	37,49	1,44%	35,85	36,55	7.046.023,00
PTON	5,34	0,25%	5,08	5,32	7.032.288,00
GAP	22,07	0,12%	21,81	22,40	6.835.458,00
PRMB	22,04	-0,72%	22,51	23,33	6.820.743,00
TSCO	34,85	0,22%	34,64	35,50	6.820.516,00
ALT	3,28	0,17%	3,02	3,10	6.811.042,00
ABT	110,45	1,67%	108,68	113,91	6.803.069,00
AI	10,53	0,06%	10,17	10,56	6.743.614,00
WIT	1,81	0,01%	1,82	1,87	6.735.274,00
LIDR	1,39	-0,07%	1,36	1,64	6.719.183,00
OPK	1,70	0,16%	1,47	1,53	6.715.553,00
WU	7,31	0,23%	6,98	7,25	6.680.193,00
NLY	22,71	0,13%	22,57	22,98	6.669.712,00
SDST	0,26	-0,06%	0,34	0,38	6.663.748,00
SWKS	71,68	4,72%	64,65	67,84	6.663.578,00
LYFT	17,34	0,58%	16,54	17,04	6.612.571,00
HDB	23,20	0,16%	22,65	23,00	6.561.218,00
CTVA	89,97	2,25%	85,29	87,84	6.547.667,00
NVTS	11,22	0,27%	10,80	11,24	6.486.189,00
BSBR	5,90	0,14%	5,70	5,80	6.465.595,00
ERIC	10,05	-0,01%	10,00	10,13	6.366.640,00
SBSW	12,56	0,87%	11,35	11,95	6.348.246,00
KGC	30,27	1,14%	29,38	30,53	6.346.386,00
CPNG	15,98	0,20%	15,69	16,09	6.338.188,00
BABA	111,79	-0,98%	112,07	113,86	6.301.063,00
KDP	32,58	0,71%	31,80	32,23	6.289.639,00
IBRX	7,96	0,07%	7,73	7,99	6.248.301,00
C	134,29	2,20%	130,20	134,61	6.246.542,00
U	40,75	-0,13%	40,80	41,99	6.221.972,00
CVX	211,78	0,74%	207,80	211,08	6.147.228,00
ET	21,52	0,09%	21,42	21,77	6.147.000,00
VZLA	4,15	0,29%	3,84	3,98	6.139.520,00
CHWY	24,16	0,43%	23,48	23,99	6.136.857,00
TOST	34,05	0,33%	33,49	34,24	6.110.404,00
ACI	12,50	0,06%	12,37	12,67	6.109.689,00
BBY	86,96	4,50%	79,02	82,76	6.078.070,00
DVN	49,02	0,01%	48,43	49,29	6.031.659,00
RF	29,94	0,68%	29,25	29,84	5.916.890,00
GLW	144,11	-1,81%	143,29	147,09	5.916.879,00
JD	27,84	0,01%	27,71	28,11	5.892.544,00
SIRI	29,68	1,99%	27,51	28,38	5.852.110,00
JNJ	275,23	5,07%	267,02	271,91	5.830.470,00
TJX	131,30	-1,65%	133,04	134,68	5.813.185,00
DOW	31,28	0,83%	30,08	30,85	5.801.304,00
CPB	23,80	0,18%	23,65	24,16	5.780.518,00
CVNA	74,16	2,08%	70,64	72,26	5.769.540,00
SBET	8,11	-0,08%	8,08	8,46	5.734.407,00
KVYO	19,32	-1,24%	19,95	20,76	5.725.005,00
OKLO	39,51	0,94%	38,05	39,35	5.717.517,00
SLS	14,14	0,81%	12,64	13,39	5.686.448,00
FAST	47,93	-0,85%	48,53	49,24	5.666.256,00
STM	50,71	1,33%	48,48	49,53	5.658.832,00
TSM	415,60	1,90%	412,07	418,62	5.641.975,00
RBLX	41,23	0,51%	39,35	40,99	5.621.488,00
KMI	31,98	0,00%	31,89	32,70	5.620.016,00
MRK	151,62	2,07%	148,55	151,68	5.612.299,00
M	22,41	0,50%	21,75	22,42	5.585.908,00
PR	23,82	0,16%	23,35	23,91	5.562.621,00
ON	72,33	-0,28%	71,41	73,10	5.559.082,00
BA	208,81	3,21%	205,50	208,11	5.545.579,00
PACB	1,32	0,05%	1,28	1,34	5.503.391,00
GOSS	0,17	0,00%	0,16	0,17	5.481.732,00
HST	22,12	0,37%	21,51	22,01	5.473.354,00
PL	20,00	1,27%	19,08	19,97	5.463.904,00
VICI	25,61	0,14%	25,46	25,79	5.432.688,00
MGNI	24,86	1,96%	22,73	23,42	5.432.619,00
TEM	61,89	-0,36%	61,22	65,79	5.411.755,00
AFRM	74,09	4,07%	69,54	73,32	5.369.150,00
DIS	108,01	1,78%	106,14	108,95	5.343.502,00
CRML	7,30	0,33%	6,63	7,36	5.337.255,00
RDDT	158,08	12,59%	143,80	147,86	5.296.723,00
POET	7,29	0,19%	7,05	7,34	5.253.889,00
VRNS	46,78	4,68%	41,92	43,24	5.246.365,00
UAA	5,15	0,28%	4,86	4,98	5.206.177,00
SCHW	108,23	-0,10%	107,97	109,80	5.205.022,00
USB	62,76	1,44%	60,80	62,12	5.195.882,00
DDOG	209,14	-2,83%	223,02	237,38	5.180.936,00
SLNH	1,09	0,04%	1,04	1,09	5.171.718,00
MVST	0,70	0,01%	0,68	0,71	5.126.455,00
D	66,10	-0,53%	65,68	66,66	5.116.099,00
HUMA	0,60	0,03%	0,57	0,60	5.104.777,00
APH	160,10	-3,34%	156,64	163,29	5.060.892,00
NG	8,18	0,17%	7,99	8,44	5.043.104,00
ONON	27,80	0,09%	27,71	28,27	5.042.496,00
XPEV	11,07	-0,04%	11,16	11,52	5.033.536,00
SPCE	2,96	0,05%	2,85	2,98	5.029.129,00
VSTM	8,01	0,36%	7,13	7,64	4.960.501,00
CTSH	63,39	0,53%	63,19	65,08	4.941.856,00
MCHP	72,75	1,28%	70,45	72,37	4.924.301,00
AMAT	438,43	-3,34%	438,83	451,45	4.888.338,00
NEM	125,15	2,63%	121,55	126,09	4.882.965,00
NVAX	10,32	0,20%	9,19	10,26	4.876.099,00
STNE	10,37	0,73%	9,53	9,90	4.831.815,00
CAPR	9,90	-0,07%	9,85	11,00	4.825.888,00
SRE	83,79	0,12%	82,40	84,49	4.822.492,00
PEP	140,51	0,84%	139,37	141,43	4.817.575,00
KLAC	172,26	1,43%	168,07	173,20	4.799.919,00
IVVD	0,81	-0,07%	0,75	0,90	4.764.406,00
MDLZ	62,45	0,79%	61,42	62,97	4.760.379,00
RCAT	8,31	0,16%	8,20	8,50	4.758.229,00
SHOP	141,86	2,19%	139,23	145,55	4.753.904,00
HMY	19,44	0,32%	19,02	19,82	4.752.862,00
PG	147,63	1,44%	145,09	148,36	4.745.434,00
CRH	92,66	1,82%	91,01	94,28	4.717.752,00
ORLY	86,97	-0,89%	87,55	89,23	4.717.591,00
CRGY	14,27	0,20%	13,80	14,09	4.710.348,00
ALLO	1,98	-0,01%	1,93	2,00	4.709.449,00
PAAS	51,53	1,66%	49,72	52,05	4.709.202,00
WMB	75,18	-0,23%	74,35	76,32	4.699.893,00
GM	84,86	-0,62%	85,22	87,19	4.693.228,00
XYZ	82,45	4,59%	77,63	80,36	4.678.180,00
QUBT	7,84	-0,05%	7,83	8,12	4.668.887,00
CELH	31,28	0,66%	30,50	31,79	4.643.889,00
ARRY	4,57	0,25%	4,31	4,45	4.626.537,00
CNQ	51,81	-0,15%	50,64	52,02	4.623.373,00
LVS	44,55	0,92%	43,36	44,15	4.623.263,00
QCOM	169,98	3,46%	162,21	167,29	4.622.411,00
BMY	67,64	0,79%	66,65	68,04	4.600.034,00
IOT	36,79	-1,88%	38,76	40,44	4.594.823,00
SHLS	6,71	0,11%	6,67	6,88	4.583.079,00
WEN	8,25	-0,05%	8,16	8,48	4.582.552,00
ENPH	35,51	0,01%	35,15	36,08	4.562.681,00
RELY	26,80	1,24%	25,58	26,86	4.560.825,00
TFC	50,81	1,38%	49,06	50,17	4.551.094,00
BBWI	18,52	0,25%	18,45	19,15	4.538.126,00
BFLY	7,61	-0,61%	7,80	8,19	4.515.815,00
RR	1,85	0,03%	1,76	1,84	4.495.322,00
NAK	1,59	0,02%	1,54	1,66	4.494.419,00
COIN	174,92	-1,59%	175,00	183,99	4.486.883,00
FSM	12,25	0,50%	11,56	12,18	4.472.428,00
OTLK	0,63	0,01%	0,61	0,64	4.465.842,00
OXY	60,90	-0,13%	60,05	61,23	4.427.209,00
COP	137,18	1,07%	133,64	136,30	4.424.084,00
ASAN	9,82	0,08%	9,77	10,23	4.412.440,00
SO	88,30	0,38%	87,75	88,78	4.412.109,00
ROIV	34,19	-0,71%	34,26	34,95	4.409.050,00
INO	1,36	0,04%	1,22	1,34	4.374.061,00
AMPX	9,52	0,04%	9,40	9,69	4.362.862,00
TME	8,39	0,12%	8,13	8,33	4.346.076,00
FLNC	10,57	0,17%	10,35	10,64	4.344.385,00
BTI	55,67	-0,16%	55,80	56,73	4.329.667,00
CPRT	32,16	-0,01%	32,27	32,86	4.316.020,00
FIS	41,88	1,11%	40,21	41,13	4.285.993,00
GENI	7,42	0,38%	7,12	7,59	4.281.460,00
DX	12,77	0,04%	12,71	12,88	4.259.270,00
ASM	7,50	0,48%	6,92	7,36	4.255.347,00
PDD	82,23	-0,78%	82,45	84,12	4.232.166,00
VTRS	17,09	0,47%	16,51	16,91	4.228.026,00
EQT	55,77	0,45%	54,30	55,74	4.218.800,00
NVS	162,41	-0,12%	160,21	163,57	4.209.047,00
DAL	78,14	1,84%	75,99	78,19	4.205.153,00
VFC	13,21	0,15%	13,00	13,34	4.199.962,00
NUVB	6,94	0,25%	6,58	6,95	4.199.733,00
TGB	8,32	-0,08%	8,42	8,88	4.164.886,00
CVS	97,22	-0,34%	94,68	97,61	4.135.562,00
CVE	32,81	-0,30%	32,39	33,21	4.119.765,00
REI	1,51	0,00%	1,46	1,53	4.119.053,00
VST	143,43	5,71%	134,90	139,28	4.117.932,00
BCS	26,19	0,36%	26,07	26,49	4.110.390,00
TU	9,57	-0,04%	9,59	9,74	4.096.432,00
GIS	40,60	-0,41%	40,82	42,20	4.094.647,00
SRPT	23,21	1,85%	20,55	21,82	4.086.942,00
CPRI	12,72	-0,07%	12,76	13,17	4.077.586,00
APG	39,35	0,23%	38,53	39,39	4.071.037,00
EYPT	4,79	0,17%	4,35	4,61	4.063.726,00
OMC	81,75	-4,49%	85,66	87,62	4.053.508,00
WY	23,19	-0,09%	23,04	23,42	4.033.485,00
NI	41,15	0,24%	40,76	41,28	3.998.358,00
URG	1,37	0,02%	1,34	1,40	3.991.796,00
CSGP	31,26	-0,55%	31,40	32,46	3.985.957,00
GNS	0,18	0,00%	0,17	0,18	3.984.333,00
GME	18,97	0,22%	18,20	18,88	3.983.327,00
LUNR	14,87	0,18%	14,57	15,20	3.976.521,00
IP	36,29	0,01%	36,26	37,90	3.964.686,00
TMUS	187,22	4,81%	180,38	183,62	3.963.402,00
OSCR	30,34	0,49%	29,09	30,50	3.943.838,00
BROS	48,15	1,86%	45,60	48,51	3.941.039,00
LRCX	288,22	-1,94%	286,59	296,34	3.936.182,00
JPM	356,19	1,66%	354,12	359,93	3.921.633,00
CNC	67,34	2,19%	64,69	66,47	3.918.605,00
BN	39,71	0,09%	39,59	40,78	3.903.457,00
BKR	64,63	0,81%	63,13	64,28	3.901.801,00
O	61,51	0,20%	61,05	61,83	3.890.828,00
CARR	57,57	0,24%	57,20	58,30	3.844.219,00
RITM	10,03	0,17%	9,88	10,07	3.808.655,00
PPL	34,54	-0,15%	34,07	34,51	3.804.626,00
IAG	20,21	0,87%	19,25	20,25	3.797.989,00
NXE	10,22	0,32%	9,90	10,36	3.794.067,00
GEN	30,65	1,03%	29,86	31,02	3.791.367,00
DOC	21,03	0,31%	20,66	21,03	3.768.714,00
COHR	268,63	-2,40%	264,64	276,04	3.764.056,00
XEL	75,49	-0,30%	75,43	76,23	3.752.636,00
WOOF	2,63	0,28%	2,57	2,68	3.717.001,00
AAOI	103,12	-0,45%	101,23	105,74	3.706.374,00
KSS	19,22	1,46%	17,21	18,49	3.700.470,00
RSKD	6,66	0,52%	6,13	6,36	3.699.218,00
KR	58,21	0,24%	56,71	58,96	3.690.119,00
LUV	38,62	1,06%	37,58	38,47	3.684.381,00
UUUU	14,28	0,03%	14,00	14,60	3.676.377,00
ABR	5,17	0,18%	4,91	5,00	3.668.895,00
GILD	149,59	-0,24%	146,92	149,96	3.666.191,00
GFI	44,91	0,41%	44,50	46,44	3.660.587,00
ABAT	2,79	0,18%	2,52	2,69	3.624.217,00
KKR	106,46	2,36%	105,75	109,37	3.613.786,00
V	378,45	6,03%	372,22	380,75	3.573.250,00
APA	44,69	0,58%	43,28	44,40	3.550.230,00
IBKR	89,12	-1,24%	90,03	94,90	3.539.528,00
CF	139,29	4,85%	129,63	135,77	3.530.617,00
EVGO	1,25	-0,02%	1,26	1,33	3.518.119,00
ANET	186,09	-3,36%	188,56	196,50	3.497.630,00
KTOS	47,79	-1,21%	48,96	51,80	3.490.093,00
ROL	35,72	-0,42%	35,85	36,47	3.489.201,00
UAL	108,37	4,31%	104,15	107,71	3.485.433,00
OCGN	1,33	0,00%	1,29	1,34	3.485.266,00
LAES	2,36	-0,01%	2,33	2,44	3.484.629,00
ARCC	20,03	0,13%	19,88	20,12	3.484.409,00
UL	64,57	0,20%	64,38	65,55	3.472.748,00
AEO	16,68	0,08%	16,17	16,94	3.471.691,00
HUT	80,67	2,98%	75,31	79,99	3.469.320,00
PONY	7,04	0,04%	7,00	7,21	3.467.622,00
STWD	15,83	0,27%	15,49	15,70	3.465.336,00
ABCL	11,37	0,02%	11,05	11,52	3.452.454,00
FTNT	154,50	-6,13%	160,60	169,93	3.438.669,00
KIM	24,08	-0,03%	23,77	24,12	3.427.782,00
BF.B	27,40	1,34%	26,24	26,84	3.422.586,00
FITB	54,40	1,36%	52,92	54,18	3.420.760,00
RTX	200,76	-4,13%	204,17	211,31	3.395.201,00
UPXI	0,96	-0,05%	1,03	1,07	3.393.316,00
FLG	13,49	0,45%	13,03	13,36	3.391.530,00
OKTA	163,13	-2,31%	162,01	172,93	3.385.375,00
AEHR	80,34	5,21%	74,23	78,20	3.383.954,00
MFG	11,07	0,25%	10,70	10,90	3.381.814,00
BKNG	199,58	4,01%	195,15	201,43	3.378.138,00
ACGL	98,23	-0,38%	98,00	99,56	3.377.080,00
KMB	109,28	3,30%	106,76	108,89	3.372.554,00
CRBG	33,54	1,38%	31,96	32,75	3.358.728,00
OGN	13,78	0,00%	13,75	13,79	3.357.973,00
CFG	69,78	1,60%	67,67	69,32	3.356.149,00
FOXA	67,54	1,11%	65,84	67,58	3.351.123,00
COUR	6,13	-0,07%	6,16	6,46	3.342.577,00
BW	7,04	0,20%	6,81	7,40	3.327.447,00
HRL	22,06	0,13%	21,81	22,09	3.291.033,00
LDI	0,91	0,03%	0,87	0,94	3.274.155,00
DT	50,88	-1,38%	52,64	54,36	3.272.676,00
WDC	448,74	-3,19%	439,28	457,68	3.267.063,00
EBAY	106,68	2,71%	102,82	106,29	3.266.172,00
LFST	12,88	0,60%	12,27	12,76	3.255.683,00
TDOC	6,46	0,22%	6,23	6,39	3.248.577,00
CNP	39,53	0,04%	39,24	39,95	3.243.845,00
BAX	25,70	0,32%	25,17	26,56	3.239.743,00
SG	6,74	0,26%	6,39	6,91	3.239.702,00
ARDX	3,80	0,03%	3,75	3,82	3.236.724,00
ORC	6,54	0,00%	6,50	6,58	3.224.748,00
LI	12,02	0,08%	11,86	12,03	3.210.388,00
SBUX	106,71	0,58%	105,39	107,18	3.203.867,00
ENB	50,34	-0,42%	50,07	51,00	3.202.116,00
PK	15,58	0,32%	15,12	15,63	3.193.304,00
APP	319,05	7,74%	305,28	318,79	3.186.459,00
XTIA	0,96	-0,17%	1,14	1,32	3.160.586,00
NWG	18,59	0,27%	18,28	18,54	3.104.089,00
ABBV	261,69	2,04%	257,79	262,27	3.096.701,00
LULU	120,09	2,68%	117,25	122,67	3.077.661,00
MCD	260,91	-0,12%	260,74	264,50	3.076.735,00
AZN	161,63	-0,47%	161,39	164,24	3.075.465,00
CL	90,12	1,20%	89,46	91,44	3.064.709,00
AMKR	47,16	1,64%	45,34	46,71	3.064.486,00
ADBE	279,70	-5,10%	285,48	294,53	3.057.960,00
INV	1,13	-0,06%	1,16	1,26	3.056.752,00
IBN	30,58	0,38%	30,07	30,39	3.054.669,00
PROP	0,46	-0,05%	0,50	0,52	3.053.639,00
OTIS	70,84	0,26%	70,47	71,61	3.037.361,00
TEAM	186,52	1,45%	185,45	193,65	3.028.260,00
EU	1,22	0,02%	1,18	1,25	3.028.182,00
MRVI	7,37	0,12%	7,28	7,59	3.024.902,00
NTAP	180,66	-17,73%	178,88	185,30	3.013.619,00
ENVX	3,34	0,00%	3,24	3,38	3.012.973,00
SURG	0,17	0,01%	0,15	0,17	2.974.725,00
NRGV	3,56	0,28%	3,18	3,38	2.954.257,00
IR	74,99	0,48%	74,28	76,87	2.953.874,00
INDI	3,59	0,07%	3,50	3,65	2.947.150,00
MP	54,69	1,01%	52,35	54,50	2.943.761,00
ASX	37,09	-0,57%	36,50	38,00	2.943.241,00
CLS	277,68	-9,24%	287,50	296,98	2.932.894,00
SATL	4,75	0,20%	4,58	4,81	2.920.546,00
FSLY	20,44	-0,34%	20,58	22,69	2.918.720,00
ARR	16,14	0,01%	16,07	16,20	2.918.167,00
DASH	226,21	0,84%	225,26	232,87	2.911.657,00
DJT	9,13	0,11%	9,00	9,58	2.900.238,00
KOPN	4,30	0,14%	4,16	4,29	2.898.887,00
PSEC	2,23	0,02%	2,21	2,28	2.897.497,00
RUM	8,81	0,27%	8,47	8,77	2.879.383,00
HWM	253,05	-1,01%	248,70	255,78	2.865.598,00
NWSA	30,64	0,02%	30,54	30,96	2.844.948,00
ZTS	76,13	-0,60%	76,15	77,93	2.844.720,00
VIK	85,76	0,52%	84,64	86,58	2.838.458,00
MTCH	42,45	0,61%	40,19	42,00	2.823.075,00
DKS	137,36	4,15%	130,67	134,27	2.818.701,00
SLDP	2,46	0,13%	2,24	2,36	2.818.651,00
VERI	0,80	0,03%	0,76	0,82	2.816.927,00
INTR	5,88	0,27%	5,39	5,84	2.816.270,00
NTLA	12,75	0,02%	12,34	12,81	2.816.119,00
PAYO	7,13	0,02%	7,10	7,12	2.812.750,00
BCE	23,40	0,12%	23,38	23,90	2.809.699,00
PLD	136,59	-2,41%	138,66	140,07	2.802.464,00
CLOV	4,31	0,00%	4,16	4,36	2.773.025,00
TLRY	4,51	0,01%	4,48	4,68	2.769.375,00
SERV	4,87	0,15%	4,62	4,76	2.767.831,00
SU	68,39	-0,16%	67,48	69,06	2.762.604,00
ASPI	3,94	0,19%	3,73	3,92	2.759.667,00
AA	51,05	0,20%	49,07	52,03	2.756.614,00
SONY	24,64	-0,08%	24,80	25,08	2.743.246,00
UPST	28,17	0,79%	27,14	28,28	2.739.099,00
ABNB	183,26	1,03%	180,75	184,22	2.722.830,00
IBM	231,65	0,48%	229,90	233,09	2.717.273,00
EOG	148,95	-0,07%	145,80	148,77	2.713.409,00
BILI	15,44	-0,27%	15,78	16,13	2.696.010,00
SW	45,35	0,82%	45,35	46,84	2.682.680,00
VIR	11,50	-0,17%	10,80	11,74	2.678.865,00
VYX	8,98	0,35%	8,23	8,97	2.674.428,00
DLO	15,58	0,66%	14,55	14,97	2.672.461,00
SMMT	14,61	0,78%	13,37	14,48	2.665.428,00
MS	211,83	0,53%	208,91	216,26	2.659.644,00
VRT	256,72	1,24%	248,75	257,89	2.659.056,00
GFS	43,96	0,05%	43,26	44,47	2.641.200,00
GSK	50,43	0,01%	50,47	51,26	2.639.296,00
WIX	86,70	-2,23%	86,44	96,80	2.631.680,00
SABR	2,10	0,08%	1,99	2,15	2.630.353,00
RBRK	87,19	-0,06%	87,60	94,00	2.622.740,00
BMBL	2,83	0,14%	2,63	2,77	2.609.133,00
CCI	75,37	-0,47%	75,39	77,11	2.604.297,00
PCAR	122,10	-0,38%	121,81	124,39	2.600.184,00
HD	318,51	-0,37%	318,80	326,83	2.599.038,00
PAYX	123,99	-1,65%	125,17	127,98	2.595.615,00
NTR	80,33	2,92%	75,46	77,99	2.590.633,00
NDAQ	95,73	-2,06%	97,04	98,96	2.589.620,00
SM	38,31	0,41%	37,32	38,20	2.577.868,00
FHN	24,58	0,63%	23,85	24,52	2.573.325,00
FE	46,30	0,21%	45,75	46,30	2.573.014,00
BRK.B	505,18	3,98%	501,27	506,75	2.564.187,00
UPS	103,01	0,41%	101,92	103,95	2.563.091,00
TENX	1,85	0,12%	1,77	1,85	2.563.065,00
TRIP	9,62	0,25%	9,35	9,60	2.554.955,00
CG	47,14	0,61%	46,14	47,91	2.550.462,00
AIG	76,14	0,33%	75,66	77,32	2.529.629,00
PNR	59,85	-0,22%	60,00	61,95	2.527.534,00
UNH	399,60	3,05%	391,78	399,60	2.523.863,00
ALAB	274,06	-5,16%	276,68	288,99	2.517.869,00
CIEN	354,75	1,17%	356,40	381,60	2.515.401,00
MBLY	8,51	0,13%	8,26	8,44	2.515.078,00
BHC	6,83	0,30%	6,34	6,74	2.513.315,00
ALLY	42,67	0,79%	41,73	42,42	2.500.666,00
AR	39,60	-0,01%	38,94	40,01	2.500.499,00
UPWK	9,04	-0,09%	8,89	9,24	2.486.237,00
VIAV	34,48	-0,31%	34,36	36,09	2.486.144,00
DUK	120,57	-0,09%	119,76	121,25	2.481.378,00
TXN	254,70	1,06%	250,43	257,62	2.473.079,00
INTU	342,86	-0,56%	343,00	357,21	2.458.524,00
BEN	33,03	-0,17%	33,04	34,02	2.458.466,00
METC	14,44	0,66%	13,65	14,34	2.447.815,00
DHR	209,94	3,01%	206,55	215,00	2.445.210,00
IVZ	31,73	0,44%	31,57	33,27	2.438.408,00
PEGA	37,31	-0,34%	36,10	37,31	2.434.272,00
DECK	83,76	-0,70%	83,93	86,93	2.431.909,00
HON	206,06	-3,70%	208,81	214,00	2.428.348,00
NET	272,68	-9,76%	284,60	306,47	2.425.463,00
ADM	85,38	0,76%	81,66	84,62	2.422.248,00
PSX	255,99	3,42%	247,14	252,05	2.421.682,00
LZ	6,53	0,21%	5,99	6,24	2.416.066,00
PAA	25,74	-0,09%	25,68	25,89	2.407.986,00
ABSI	8,80	0,05%	8,71	9,08	2.407.198,00
VLO	366,12	4,39%	356,23	364,90	2.403.748,00
LITE	870,34	0,28%	854,13	909,14	2.396.583,00
OBDC	11,37	0,01%	11,35	11,55	2.379.306,00
STX	808,31	-10,64%	802,05	832,76	2.378.928,00
EL	101,15	0,74%	99,24	102,17	2.356.932,00
ACN	187,57	0,60%	186,99	190,50	2.351.305,00
FUN	15,47	1,00%	14,12	14,92	2.349.526,00
DBRG	15,97	0,07%	15,88	15,93	2.336.519,00
PBF	75,49	0,89%	72,23	76,16	2.329.581,00
LWLG	5,06	-0,06%	5,08	5,33	2.325.565,00
TRMB	59,09	0,37%	58,79	60,70	2.321.913,00
AEM	196,55	2,25%	193,30	200,61	2.321.231,00
FLEX	105,98	-1,12%	105,36	109,19	2.320.577,00
EMR	148,95	2,37%	146,97	152,26	2.319.629,00
DOCU	65,40	1,44%	64,36	66,78	2.316.695,00
BCRX	10,17	0,21%	9,63	9,96	2.313.767,00
CHTR	158,96	11,79%	144,83	150,49	2.303.983,00
ETHE	19,25	-0,22%	19,18	19,78	2.302.103,00
ETSY	81,73	-0,42%	80,43	82,79	2.301.523,00
MUFG	23,43	0,65%	22,79	23,10	2.293.882,00
QURE	46,19	-1,32%	47,29	48,85	2.291.928,00
CEG	290,05	9,04%	268,00	284,25	2.286.101,00
FRSH	13,19	-0,11%	13,41	13,94	2.285.508,00
AU	107,76	-0,13%	107,47	111,62	2.285.212,00
LOW	199,79	0,45%	199,39	204,39	2.285.182,00
BHVN	15,70	-0,10%	14,88	16,04	2.266.957,00
HLF	12,19	0,43%	10,96	11,86	2.266.936,00
UMAC	23,54	0,97%	22,52	23,40	2.264.686,00
SYY	81,77	-0,12%	81,34	82,69	2.262.610,00
FLR	56,59	0,00%	52,97	56,32	2.258.734,00
WTRG	41,56	0,45%	40,86	41,62	2.257.836,00
COF	216,54	5,56%	210,52	215,94	2.256.695,00
OKE	95,99	0,24%	95,28	99,85	2.246.861,00
WDAY	200,85	3,28%	195,95	205,37	2.242.595,00
EQH	51,52	2,08%	49,06	50,40	2.237.449,00
ZS	172,66	-1,71%	176,39	186,39	2.234.035,00
GEV	921,65	23,17%	874,00	899,42	2.226.545,00
CART	51,51	1,41%	49,09	50,70	2.226.542,00
CCJ	96,39	0,70%	94,69	97,42	2.223.905,00
ULCC	5,71	0,16%	5,44	5,66	2.223.389,00
Z	34,58	1,05%	33,12	34,58	2.222.785,00
AUTL	2,24	-0,02%	2,30	2,38	2.216.507,00
TD	121,48	2,22%	118,17	121,39	2.211.368,00
ARM	234,83	0,88%	229,30	235,98	2.210.178,00
AEP	123,54	0,54%	122,14	123,58	2.207.722,00
UA	5,03	0,25%	4,75	4,88	2.207.166,00
VOD	16,08	0,02%	16,01	16,17	2.196.908,00
CLNE	1,72	0,11%	1,57	1,62	2.192.103,00
EQNR	43,58	-0,91%	43,30	44,33	2.181.679,00
ETR	106,74	-0,24%	105,57	107,14	2.180.481,00
CP	89,57	0,46%	88,53	92,53	2.172.147,00
PM	187,94	1,18%	187,07	192,37	2.147.039,00
TSN	55,80	1,38%	54,66	55,09	2.146.286,00
ESTC	89,54	-1,39%	92,10	96,99	2.129.286,00
LNG	295,78	3,87%	287,41	299,18	2.124.767,00
TGT	163,39	-0,41%	161,27	164,34	2.115.412,00
A	151,36	0,83%	149,18	154,59	2.111.993,00
ICE	157,86	-1,98%	157,97	161,29	2.109.362,00
PRME	3,69	0,12%	3,48	3,71	2.106.981,00
BMEA	1,94	0,13%	1,67	1,87	2.093.787,00
AREC	2,45	0,11%	2,27	2,34	2.091.503,00
OVV	66,91	0,34%	65,55	66,65	2.087.963,00
TAP	40,54	0,76%	39,57	40,13	2.085.248,00
PSNL	16,75	-0,29%	16,81	17,38	2.073.406,00
DG	130,91	0,16%	126,22	131,78	2.068.467,00
INVH	28,83	-0,23%	29,03	29,34	2.057.905,00
UTZ	14,21	-0,01%	14,20	14,22	2.056.622,00
LXRX	2,25	0,08%	2,17	2,27	2.053.636,00
GE	329,57	-1,32%	329,51	336,25	2.051.444,00
TCOM	43,63	0,20%	43,80	44,52	2.049.928,00
PGEN	7,01	0,20%	6,80	7,00	2.041.176,00
LYB	66,57	1,58%	64,51	66,45	2.039.731,00
APPS	9,76	0,00%	9,92	10,50	2.036.505,00
MAT	14,64	0,09%	14,54	14,96	2.035.184,00
ZM	95,85	0,95%	94,66	96,15	2.029.260,00
CLX	94,29	-0,41%	94,89	98,85	2.024.427,00
CSIQ	13,38	0,58%	12,13	12,82	2.021.455,00
JMIA	7,18	0,30%	6,72	6,99	2.015.105,00
FND	47,95	-0,01%	47,52	50,22	2.002.460,00
TTWO	216,18	0,13%	214,14	219,54	1.994.321,00
FROG	91,74	0,63%	91,29	99,70	1.991.382,00
TPR	123,13	1,00%	120,31	123,62	1.990.706,00
BEKE	17,93	0,15%	17,53	17,92	1.988.109,00
BLDP	2,25	0,03%	2,20	2,28	1.987.603,00
KD	13,10	-0,12%	12,93	13,43	1.987.315,00
WOLF	26,65	0,23%	25,36	26,47	1.983.670,00
BHP	93,47	0,94%	92,74	94,29	1.979.899,00
GEVO	1,71	0,05%	1,58	1,65	1.978.538,00
DPRO	5,70	0,48%	4,93	5,58	1.975.298,00
TGTX	56,92	1,03%	52,11	56,27	1.974.891,00
CAT	792,12	11,04%	774,55	790,22	1.971.038,00
NXPI	228,54	5,66%	217,30	223,16	1.970.818,00
GMAB	34,21	0,86%	33,15	33,67	1.970.417,00
SYF	78,36	1,77%	76,22	78,27	1.969.755,00
CMS	68,05	0,28%	67,57	68,70	1.966.731,00
ALTO	4,10	0,16%	3,88	4,05	1.941.433,00
BUD	79,04	0,04%	78,75	79,80	1.937.770,00
TEL	202,16	-6,00%	201,98	208,06	1.937.222,00
SIDU	2,16	0,03%	2,06	2,17	1.932.408,00
HYMC	23,19	1,83%	21,51	22,79	1.931.814,00
TECK	67,05	1,76%	66,42	67,96	1.925.195,00
SRAD	12,91	0,59%	12,14	12,57	1.923.418,00
RMBS	84,72	0,60%	82,97	85,30	1.920.149,00
PENN	16,89	0,47%	16,24	16,77	1.915.543,00
APTV	45,04	0,62%	44,54	45,70	1.913.739,00
SNY	44,46	0,16%	44,21	45,23	1.908.949,00
VTR	92,05	-0,38%	91,41	93,37	1.904.384,00
DNUT	3,48	0,07%	3,32	3,44	1.893.897,00
CLBT	11,62	-0,28%	11,81	11,98	1.893.317,00
FLUT	101,99	4,84%	96,56	99,56	1.890.988,00
UAVS	1,09	0,05%	1,02	1,10	1.887.831,00
AMT	172,92	-3,03%	174,62	178,24	1.887.805,00
SEDG	33,90	1,35%	31,60	33,07	1.887.275,00
EW	90,81	-0,34%	90,10	92,95	1.882.129,00
INVZ	0,33	0,00%	0,32	0,34	1.880.840,00
WHR	38,90	0,92%	37,42	40,43	1.877.431,00
REKR	0,52	0,00%	0,52	0,55	1.871.530,00
JCI	139,23	-0,03%	137,60	139,70	1.851.156,00
INCY	128,88	3,78%	122,50	125,14	1.845.961,00
BLDR	63,08	0,84%	62,31	65,98	1.843.499,00
EVRG	80,78	-0,75%	80,90	81,80	1.838.626,00
HNST	5,72	0,12%	5,54	5,70	1.833.831,00
NCNO	22,95	0,67%	22,10	22,78	1.832.448,00
ADI	355,63	0,48%	348,66	356,44	1.828.513,00
SONO	15,98	0,80%	14,97	15,93	1.826.453,00
SSRM	37,74	1,42%	35,69	37,85	1.823.377,00
BX	136,84	1,09%	136,04	140,82	1.823.128,00
LLY	1.159,67	2,00%	1.156,85	1.188,33	1.821.080,00
CAVA	61,78	0,88%	61,00	65,25	1.813.259,00
LNT	67,73	-0,08%	67,55	68,58	1.811.046,00
PCT	6,34	-0,06%	6,12	6,47	1.810.749,00
SVM	12,80	0,87%	11,82	12,54	1.808.984,00
ZENA	1,63	-0,01%	1,64	1,73	1.808.982,00
CDNS	306,60	-5,64%	311,87	332,84	1.806.642,00
BTU	29,44	0,60%	28,74	29,75	1.805.027,00
COST	928,37	-11,26%	935,93	952,10	1.802.813,00
AXP	329,97	5,81%	323,92	329,88	1.802.401,00
CMPS	13,22	0,00%	13,12	13,49	1.801.724,00
MET	96,41	2,01%	93,91	96,21	1.800.181,00
MLYS	29,06	3,62%	24,98	26,33	1.799.764,00
SYK	312,14	-2,63%	316,85	331,50	1.797.156,00
PEG	73,32	-0,07%	73,14	73,89	1.796.024,00
DXC	11,64	0,54%	11,03	11,38	1.793.341,00
DE	698,23	23,92%	654,05	677,89	1.792.901,00
NB	4,15	0,13%	3,97	4,13	1.791.715,00
RELX	35,17	-0,55%	35,69	36,37	1.790.145,00
MPC	387,01	4,95%	373,00	383,01	1.789.920,00
EC	17,52	0,15%	16,74	17,56	1.789.345,00
TIGR	4,80	-0,02%	4,86	5,02	1.788.189,00
MNKD	4,04	0,05%	3,95	4,03	1.775.146,00
TS	56,00	-0,62%	55,71	56,86	1.774.282,00
ROKU	157,70	2,07%	155,50	157,53	1.771.134,00
AMCR	46,68	0,71%	45,48	46,15	1.768.935,00
SANA	3,90	0,07%	3,72	3,92	1.764.305,00
CLVT	2,08	0,02%	2,00	2,17	1.763.015,00
NTNX	66,83	1,12%	66,19	68,18	1.749.745,00
BRBR	10,71	0,39%	10,27	10,99	1.746.828,00
LEN	83,58	1,25%	82,74	84,51	1.741.149,00
ISRG	371,81	2,57%	366,35	375,40	1.733.439,00
HE	10,96	-0,14%	10,94	11,25	1.732.380,00
CGC	0,97	0,00%	0,97	1,00	1.730.239,00
EPD	39,38	0,17%	39,09	39,41	1.726.586,00
CTAS	198,08	-2,95%	199,66	203,61	1.723.919,00
FTV	56,61	-0,11%	56,69	59,01	1.722.548,00
AFL	117,22	2,58%	114,86	117,35	1.712.926,00
BYND	11,58	-0,82%	12,41	13,13	1.710.816,00
NRG	111,06	1,59%	108,34	112,15	1.707.611,00
INSM	126,52	4,48%	119,52	122,19	1.704.479,00
SLI	2,42	-0,06%	2,49	2,71	1.703.785,00
REPL	15,97	0,31%	14,97	15,71	1.700.304,00
MA	588,21	7,20%	580,88	592,64	1.699.375,00
VSAT	69,91	4,05%	65,83	68,17	1.698.505,00
AMGN	442,81	1,05%	431,00	438,65	1.693.185,00
USFD	104,75	-3,16%	104,54	106,90	1.691.825,00
WM	219,02	-0,76%	218,32	222,22	1.691.418,00
QSR	78,89	1,16%	77,47	78,72	1.687.638,00
DOCN	104,87	-3,87%	105,19	109,99	1.674.172,00
APO	132,29	0,62%	129,89	135,36	1.673.482,00
NNN	45,08	-0,13%	45,09	45,48	1.669.998,00
DHT	20,07	0,40%	19,45	19,92	1.669.827,00
SSNC	82,53	0,62%	81,78	83,27	1.669.787,00
REAL	10,10	0,09%	9,87	10,17	1.666.291,00
AKAM	105,08	-0,91%	105,78	109,99	1.665.550,00
LKQ	24,73	0,01%	24,46	25,14	1.662.583,00
GROY	3,36	0,09%	3,20	3,33	1.659.660,00
RIO	102,78	-0,08%	101,76	103,65	1.656.771,00
MMM	168,55	-1,31%	169,52	172,43	1.649.001,00
TWST	130,98	-1,59%	131,00	138,15	1.647.849,00
TAK	18,44	-0,17%	18,18	18,41	1.641.096,00
CZR	29,70	-0,01%	29,65	29,73	1.635.238,00
GLBE	38,79	1,66%	36,89	37,82	1.631.743,00
GEHC	70,54	0,64%	70,25	71,74	1.631.529,00
ODFL	187,63	2,68%	186,43	201,76	1.628.918,00
XYL	106,74	0,36%	106,59	110,20	1.625.390,00
TRU	82,39	-1,27%	83,08	85,36	1.623.897,00
WELL	238,68	-1,35%	237,91	242,97	1.623.126,00
AMPL	13,30	-0,68%	13,70	14,11	1.621.678,00
SGMT	11,00	0,74%	10,15	10,72	1.618.620,00
AQST	5,38	0,09%	5,09	5,35	1.617.187,00
BURL	257,14	-4,75%	253,65	264,98	1.612.337,00
CME	277,64	-7,45%	282,94	289,90	1.612.322,00
FRO	45,43	1,21%	43,86	45,16	1.612.016,00
W	94,57	0,61%	93,00	98,30	1.595.867,00
YOU	44,04	1,25%	42,92	44,11	1.592.738,00
GGG	77,62	0,83%	76,66	77,91	1.591.373,00
DOCS	26,31	0,29%	26,21	27,03	1.591.152,00
STZ	129,39	-0,88%	130,29	131,83	1.589.645,00
EXE	99,31	-0,67%	98,02	100,13	1.588.144,00
AWK	139,51	2,11%	136,73	139,56	1.586.706,00
UDR	36,59	-0,27%	36,64	37,18	1.583.407,00
ALK	41,59	1,20%	40,42	41,29	1.581.152,00
UBS	54,90	0,93%	53,62	54,83	1.579.832,00
AMTM	19,91	-0,03%	19,80	20,25	1.579.474,00
TNGX	22,30	-0,13%	22,07	23,06	1.571.665,00
ONCY	0,88	0,05%	0,83	0,86	1.571.424,00
HYLN	3,58	0,12%	3,25	3,46	1.570.409,00
TDC	28,27	-0,70%	28,45	29,14	1.563.735,00
DDD	3,38	0,10%	3,26	3,59	1.560.819,00
FLYW	18,84	0,61%	18,11	18,79	1.558.792,00
IRM	111,87	-1,58%	112,70	116,43	1.557.455,00
AON	330,84	3,90%	312,92	328,52	1.556.242,00
TBLA	3,83	0,09%	3,65	3,78	1.551.408,00
UROY	4,30	0,15%	4,03	4,21	1.551.158,00
DB	40,50	0,91%	39,46	40,10	1.550.227,00
ANF	136,59	-3,58%	138,72	143,37	1.547.555,00
WYNN	91,51	1,24%	89,44	92,08	1.546.897,00
QSI	0,77	0,02%	0,75	0,78	1.545.253,00
UNP	289,75	0,59%	288,67	302,24	1.542.300,00
TTE	90,23	-0,10%	89,44	90,55	1.535.489,00
ARQT	23,83	-0,34%	23,54	24,11	1.533.498,00
SBLK	31,81	0,88%	30,70	31,37	1.526.546,00
AMLX	34,51	1,07%	32,99	34,21	1.520.698,00
ED	107,65	0,06%	107,11	108,28	1.519.708,00
GDDY	101,86	1,32%	97,44	102,39	1.518.642,00
SFIX	3,09	0,11%	3,00	3,17	1.508.136,00
ALB	137,80	2,83%	131,41	138,08	1.507.220,00
FUBO	11,26	0,69%	10,12	10,66	1.498.918,00
SN	175,33	1,11%	174,27	191,50	1.493.439,00
APGE	135,09	0,01%	135,01	135,09	1.486.777,00
FIVE	242,31	11,42%	241,11	247,94	1.485.172,00
MXL	60,12	2,76%	56,47	58,72	1.483.809,00
RVTY	130,95	4,37%	125,49	128,18	1.482.018,00
GWRE	192,81	-7,69%	199,32	205,27	1.476.251,00
OUST	34,83	1,80%	32,97	33,90	1.475.601,00
ILMN	213,28	6,21%	206,82	213,39	1.470.979,00
EDIT	3,07	0,01%	2,98	3,16	1.469.994,00
GS	1.004,57	3,20%	996,97	1.031,12	1.465.758,00
LYV	179,56	2,39%	177,13	180,17	1.460.751,00
RCL	265,76	0,45%	263,55	269,00	1.460.304,00
SMFG	26,70	0,69%	25,92	26,32	1.460.257,00
VRTX	556,85	7,10%	545,08	551,40	1.458.089,00
NVT	148,17	2,29%	146,08	151,41	1.455.002,00
IMMX	13,96	0,04%	13,62	14,26	1.452.036,00
VIST	77,05	3,11%	72,10	75,34	1.447.963,00
GPN	92,79	2,83%	89,73	92,00	1.443.891,00
SAP	209,63	-1,13%	211,86	218,00	1.431.616,00
ING	36,37	1,25%	35,15	35,62	1.425.052,00
KURA	13,11	0,32%	12,43	12,96	1.420.260,00
ADMA	9,52	0,19%	9,29	9,51	1.418.778,00
MFC	43,29	1,16%	41,91	42,60	1.417.273,00
CBRE	142,08	-2,41%	142,99	146,58	1.413.577,00
ACB	4,03	-0,03%	4,00	4,09	1.411.967,00
TER	341,52	6,31%	328,10	342,31	1.403.338,00
MGM	41,46	0,78%	40,61	41,69	1.401.746,00
MAS	70,96	0,72%	70,04	71,86	1.394.588,00
VLTO	97,20	0,23%	96,65	99,43	1.393.710,00
GFL	42,57	1,07%	41,44	42,62	1.389.193,00
TECH	72,32	0,21%	72,14	72,39	1.385.761,00
YETI	41,43	1,54%	39,83	40,67	1.385.298,00
FSLR	202,62	3,10%	198,20	202,61	1.377.503,00
MTZ	235,29	-3,61%	233,62	241,19	1.373.821,00
DXCM	89,67	-0,23%	89,91	92,34	1.370.749,00
KODK	9,19	0,27%	8,71	9,01	1.368.055,00
NNDM	1,60	0,03%	1,55	1,59	1.361.109,00
RBA	82,90	0,61%	82,23	84,29	1.360.697,00
VKTX	33,51	-0,15%	32,38	33,71	1.358.789,00
SPGI	431,72	-6,56%	428,15	454,92	1.357.920,00
ES	70,44	-0,09%	70,07	70,81	1.342.456,00
JANX	19,70	0,86%	18,04	18,94	1.335.188,00
PLG	1,53	0,09%	1,43	1,48	1.334.792,00
ETN	390,78	-0,21%	387,00	401,00	1.334.185,00
BAH	73,18	-1,67%	74,85	76,43	1.330.159,00
EVLV	5,10	0,11%	5,04	5,21	1.329.366,00
NFE	0,28	0,00%	0,28	0,30	1.327.457,00
BRO	72,05	0,30%	71,51	73,09	1.327.271,00
ADP	281,20	-2,90%	282,93	288,00	1.325.435,00
FERG	221,25	2,35%	218,05	226,00	1.324.627,00
WPM	150,88	7,46%	144,03	149,74	1.324.346,00
NGG	78,05	-1,74%	78,70	79,42	1.323.770,00
ASO	43,60	0,79%	42,12	43,36	1.318.590,00
OPTT	0,17	0,00%	0,16	0,17	1.317.783,00
TXG	61,63	0,60%	59,76	62,33	1.310.246,00
PLTK	2,25	0,03%	2,17	2,26	1.310.013,00
FNF	46,19	0,23%	45,83	46,85	1.301.208,00
ANNX	4,94	0,14%	4,85	5,00	1.299.761,00
WING	113,03	3,65%	106,70	112,52	1.298.941,00
AVAV	145,54	8,23%	143,28	148,65	1.295.058,00
EXPE	308,06	2,77%	302,79	315,35	1.294.809,00
RNG	72,60	1,98%	68,79	70,78	1.290.406,00
AMX	22,88	-0,16%	22,93	23,36	1.289.612,00
ZIM	28,04	0,93%	26,85	27,57	1.287.054,00
DHI	142,24	1,75%	141,02	144,43	1.283.319,00
AJG	264,54	0,50%	260,04	267,23	1.281.051,00
WRD	5,77	0,08%	5,64	5,81	1.279.681,00
BALL	63,30	0,53%	62,37	63,21	1.276.646,00
HSBC	104,94	1,30%	103,14	104,35	1.276.112,00
MKC	53,80	0,20%	54,13	55,19	1.273.715,00
BNS	93,33	2,18%	90,84	92,13	1.271.750,00
SGML	12,87	0,43%	11,92	12,57	1.269.203,00
WEC	105,70	-0,01%	105,66	107,33	1.263.624,00
NXT	82,47	-0,62%	79,01	83,26	1.261.564,00
TMO	608,30	7,18%	599,52	621,00	1.255.851,00
VEEV	280,78	2,22%	278,03	286,79	1.254.247,00
ARES	138,09	1,91%	137,19	142,75	1.254.206,00
VERA	35,67	1,38%	33,65	34,40	1.249.347,00
DLR	183,72	0,54%	181,92	186,97	1.241.684,00
RYAN	42,37	0,03%	41,98	42,93	1.232.662,00
FOUR	44,23	2,95%	40,78	43,21	1.230.094,00
FIGS	15,00	-0,27%	14,96	15,36	1.227.571,00
AMH	33,00	-0,43%	33,18	33,55	1.224.486,00
GBTC	59,81	-0,04%	59,08	60,66	1.220.026,00
ROST	230,79	1,10%	224,50	229,86	1.217.910,00
RLAY	18,51	0,34%	17,96	18,68	1.216.444,00
RJF	175,94	2,47%	172,37	176,64	1.211.952,00
IRT	16,32	0,04%	16,13	16,30	1.211.283,00
SPOT	559,59	16,83%	538,28	553,00	1.210.874,00
HOG	27,80	0,47%	27,12	27,97	1.210.777,00
BAM	49,68	0,08%	49,43	50,79	1.210.587,00
PCOR	59,52	-1,04%	60,28	62,72	1.206.303,00
EGY	6,15	0,02%	5,91	6,03	1.204.015,00
RSG	222,54	-1,24%	220,61	224,59	1.203.906,00
HCA	402,07	-9,04%	412,29	423,42	1.201.375,00
STGW	8,80	0,22%	8,44	8,62	1.191.495,00
MOBX	1,07	-0,10%	1,18	1,34	1.189.882,00
WRB	68,12	0,41%	67,42	68,16	1.188.422,00
MT	75,15	1,43%	72,39	74,08	1.188.168,00
PGR	221,39	-0,45%	218,00	220,72	1.188.057,00
PGY	22,00	1,07%	20,68	21,47	1.187.837,00
COO	69,72	0,45%	69,08	70,80	1.184.101,00
SWK	96,88	2,35%	94,03	97,69	1.181.032,00
GDRX	3,46	0,10%	3,45	3,59	1.180.273,00
CB	339,31	0,45%	337,77	342,99	1.167.250,00
AEVA	15,18	0,56%	14,56	15,52	1.163.204,00
ARE	52,72	1,09%	50,58	52,94	1.162.240,00
DUOL	157,98	-0,89%	152,52	162,51	1.160.855,00
PPG	111,29	1,61%	109,09	111,79	1.158.041,00
SYM	39,86	1,64%	37,68	39,16	1.156.646,00
TRP	62,53	-0,43%	62,51	63,80	1.155.514,00
TNYA	0,70	0,01%	0,68	0,70	1.148.498,00
GEO	30,57	-0,09%	30,04	31,56	1.148.444,00
COR	336,40	5,42%	325,92	331,65	1.141.482,00
ADSK	241,71	-4,60%	247,35	256,37	1.138.986,00
TXT	79,24	-0,46%	79,51	80,84	1.134.527,00
NNE	17,59	0,18%	17,02	17,80	1.134.015,00
ALGM	35,47	0,03%	34,50	35,76	1.132.960,00
BJ	92,75	1,48%	90,55	93,71	1.123.607,00
TWLO	226,88	0,10%	224,56	234,88	1.123.089,00
ARWR	85,31	0,88%	80,76	83,27	1.122.247,00
YUM	151,29	-0,03%	151,93	154,59	1.118.935,00
CMI	550,80	-1,40%	550,02	561,59	1.114.754,00
CDW	148,76	-0,67%	148,07	152,93	1.114.477,00
LEVI	20,46	0,21%	20,25	20,68	1.106.692,00
TSEM	206,67	7,69%	196,36	205,78	1.106.593,00
ELDN	2,99	0,06%	2,89	3,03	1.104.058,00
BG	122,86	2,70%	117,00	121,50	1.100.737,00
LQDA	69,69	2,45%	66,10	69,00	1.097.794,00
BILL	48,73	1,23%	47,51	49,05	1.096.310,00
FANG	203,56	0,84%	199,05	205,00	1.094.126,00
SHW	331,26	2,10%	328,90	337,91	1.093.014,00
OUT	29,55	-0,25%	29,41	29,89	1.092.079,00
MLTX	15,06	-0,15%	14,83	15,31	1.091.936,00
UGI	37,91	-0,54%	38,25	38,70	1.090.765,00
LHX	261,32	-1,56%	262,18	269,50	1.086.528,00
GD	364,04	-3,49%	367,41	375,31	1.085.193,00
KMX	61,47	0,42%	60,17	61,49	1.081.959,00
XERS	8,57	0,08%	8,38	8,62	1.080.568,00
CNI	121,44	-0,09%	119,62	124,58	1.078.543,00
ALC	72,23	0,52%	71,38	72,59	1.071.212,00
WSM	221,68	-0,33%	219,83	226,00	1.071.060,00
PNC	242,46	5,13%	236,79	241,91	1.069.601,00
PRCH	17,76	0,09%	16,87	17,80	1.066.748,00
EONR	0,57	0,01%	0,52	0,60	1.064.403,00
SRFM	0,66	0,00%	0,66	0,69	1.061.751,00
SE	112,74	0,27%	110,77	114,77	1.061.519,00
NWS	34,41	0,18%	34,07	34,69	1.061.346,00
TRON	1,55	-0,09%	1,58	1,77	1.056.503,00
RVMD	209,11	0,69%	202,54	210,26	1.056.393,00
BRZE	32,91	0,94%	32,38	34,08	1.055.732,00
BDX	187,56	2,01%	186,48	191,57	1.055.552,00
AVPT	13,35	-0,13%	13,49	13,90	1.055.509,00
HLT	311,57	1,08%	310,93	319,00	1.051.123,00
CURI	2,92	0,12%	2,67	2,80	1.049.330,00
HSAI	16,60	-0,06%	15,91	16,86	1.045.813,00
ELF	107,35	1,88%	105,36	110,00	1.045.460,00
YUMC	44,76	0,07%	44,48	45,10	1.042.712,00
CAH	245,44	7,38%	236,03	240,75	1.040.249,00
PRU	119,82	2,64%	116,61	119,30	1.033.877,00
WMS	132,66	1,98%	130,56	135,43	1.026.199,00
CHGG	0,83	0,04%	0,75	0,83	1.017.161,00
HUBS	245,47	-5,11%	249,38	263,98	1.014.403,00
SDGR	20,89	-0,17%	19,24	20,99	1.014.313,00
RCKT	3,86	0,11%	3,67	3,81	1.012.106,00
VMC	263,91	5,95%	257,17	267,58	1.011.866,00
LSCC	113,83	-0,20%	110,63	114,48	1.011.312,00
IMVT	39,50	-0,39%	39,20	41,37	1.007.191,00
BEAM	29,30	0,36%	28,70	29,56	1.005.146,00
ACM	66,46	-1,23%	65,46	68,35	1.002.913,00
ZVRA	12,32	0,17%	11,56	12,11	1.001.850,00
AAP	42,82	0,04%	42,16	43,41	1.001.010,00
FDX	316,46	-8,18%	319,36	330,48	1.000.483,00
CBOE	293,99	-11,87%	296,99	309,18	998.268,00
SNPS	415,81	-0,07%	413,97	430,88	997.990,00
VITL	10,13	-0,08%	10,15	10,71	997.889,00
CNXC	32,36	-0,18%	29,52	33,84	989.830,00
PUBM	17,37	0,77%	16,15	16,44	988.231,00
MPLX	59,00	0,24%	58,86	59,73	986.187,00
DNA	7,04	0,20%	6,62	6,99	986.006,00
AER	144,91	0,71%	142,93	146,52	984.818,00
BXSL	24,67	0,10%	24,68	25,17	982.298,00
BIDU	94,33	-0,47%	94,70	96,01	981.247,00
ECL	279,98	0,52%	279,32	284,21	981.010,00
LMT	531,62	-10,30%	541,55	564,98	980.719,00
SUI	121,25	-0,20%	120,53	122,71	979.498,00
GLNG	53,11	0,92%	51,37	52,45	977.809,00
VIRT	62,74	-2,32%	63,64	66,47	976.568,00
DOV	188,92	-1,28%	189,30	194,50	970.634,00
HUM	400,90	10,60%	386,32	398,32	968.568,00
ZBH	99,51	0,87%	99,04	102,86	963.635,00
MLM	517,17	12,33%	502,56	512,39	957.066,00
ALLE	155,12	0,88%	151,74	156,65	955.449,00
WPC	70,57	0,06%	69,79	70,58	955.444,00
PERI	9,39	-0,02%	9,23	9,75	952.457,00
MKTX	162,81	0,16%	162,65	162,83	951.166,00
NUE	263,90	10,46%	246,00	252,60	947.754,00
BEP	31,00	0,11%	30,73	31,63	946.715,00
GORO	3,86	0,29%	3,53	3,68	941.872,00
TRV	366,10	2,06%	363,21	369,06	940.097,00
SNDL	1,42	0,05%	1,35	1,38	937.207,00
VSTS	12,18	0,04%	12,07	12,65	935.792,00
DGX	240,72	4,48%	235,63	243,72	934.426,00
AME	233,24	1,25%	229,60	235,78	933.412,00
GXO	46,37	0,13%	46,09	47,42	928.363,00
PTC	149,12	-3,69%	152,24	155,58	923.071,00
BIP	36,28	-0,69%	36,36	37,66	922.488,00
WCN	164,08	1,20%	163,65	167,24	921.297,00
CRMD	8,61	0,27%	8,18	8,49	915.704,00
BBVA	29,15	0,52%	28,59	29,06	910.934,00
AEE	105,88	-0,20%	105,23	106,76	909.882,00
AXON	507,32	-6,53%	511,18	559,30	908.125,00
BLZE	13,19	-0,18%	13,24	13,94	908.023,00
NTRA	325,30	4,90%	318,36	325,00	907.831,00
RIME	0,25	0,01%	0,24	0,27	904.340,00
TW	103,48	-3,21%	106,50	108,90	903.819,00
NAMS	25,59	0,51%	24,80	25,43	900.024,00
KRP	14,93	0,03%	14,87	15,13	899.130,00
MOD	179,46	-0,93%	172,84	181,83	897.178,00
IEP	6,81	-0,01%	6,74	6,84	896.220,00
MAR	333,14	-1,23%	333,74	342,49	892.596,00
TRMD	33,83	0,63%	32,76	33,45	891.302,00
NVCR	17,82	0,44%	17,29	17,88	889.044,00
WAL	79,14	1,09%	77,04	78,93	888.663,00
YPF	53,92	1,90%	51,67	52,76	887.192,00
MSI	479,01	-13,89%	486,27	494,85	886.951,00
IFF	86,91	1,16%	85,12	86,85	884.218,00
TSSI	7,82	0,01%	7,62	7,97	884.000,00
CHD	99,28	0,23%	99,04	101,30	883.201,00
RPM	103,24	1,38%	101,63	103,96	881.357,00
DLTR	131,88	0,44%	126,48	132,19	879.559,00
SHAK	67,91	1,21%	66,75	69,19	875.618,00
FOX	60,27	1,42%	58,79	60,50	871.100,00
BIIB	222,66	7,51%	213,60	219,30	870.819,00
IQV	263,87	5,66%	257,19	262,64	870.440,00
ALKT	19,87	0,43%	19,40	20,33	870.320,00
LPSN	3,10	0,12%	2,94	3,08	869.765,00
ORGO	1,67	0,04%	1,62	1,71	869.563,00
SPRY	5,81	0,11%	5,74	6,08	868.926,00
PSN	45,38	-0,64%	46,09	48,75	867.579,00
CCEP	107,75	0,12%	107,13	108,61	867.146,00
ITW	269,17	-0,70%	268,96	276,76	866.875,00
RMD	230,94	-0,54%	230,18	242,40	863.218,00
EXR	139,88	-0,15%	138,95	141,96	862.993,00
DRI	220,08	4,47%	213,77	217,13	862.732,00
SJM	131,40	0,00%	130,74	134,00	861.007,00
THC	258,55	-8,09%	262,79	273,58	860.562,00
VIV	11,82	0,22%	11,56	11,77	859.531,00
AOS	59,26	0,77%	58,41	59,59	858.101,00
QLYS	170,82	-5,99%	176,28	187,53	857.081,00
MAIA	1,39	0,07%	1,28	1,32	855.312,00
DTE	136,06	-0,55%	135,00	137,02	853.623,00
QMCO	22,78	-1,03%	23,06	24,68	852.116,00
TVTX	67,20	1,50%	65,37	66,60	848.412,00
WFRD	97,69	3,19%	93,90	99,14	847.831,00
PHM	123,69	0,64%	122,90	126,30	847.477,00
WES	48,96	0,08%	48,22	49,14	846.724,00
MHK	129,18	4,18%	124,60	128,60	845.478,00
PODD	148,12	-0,88%	146,81	151,16	844.976,00
NRIX	25,80	-0,04%	25,47	26,11	842.350,00
KYMR	118,68	-0,35%	116,28	119,79	837.721,00
SRRK	56,12	0,05%	55,33	57,70	836.524,00
PPTA	24,47	0,99%	23,46	24,88	833.133,00
LW	52,43	0,40%	52,57	55,00	832.321,00
ABVX	111,18	-1,59%	110,22	115,11	831.352,00
WRAP	1,70	0,12%	1,56	1,62	830.732,00
ALL	259,27	1,49%	257,37	261,79	826.814,00
EXTR	22,01	0,19%	21,72	22,32	823.445,00
PUK	27,28	0,20%	27,03	27,56	822.704,00
CRON	3,24	-0,13%	3,33	3,42	821.894,00
HSY	177,42	-0,04%	175,89	179,19	818.262,00
GRRR	13,73	-0,34%	14,00	14,75	816.715,00
FIVN	33,60	-0,31%	33,38	34,78	816.063,00
PTLO	4,51	0,23%	4,34	4,53	815.307,00
STLD	247,54	12,04%	229,04	236,11	813.204,00
BXP	67,10	0,02%	66,68	68,59	813.170,00
OTEX	23,56	-0,20%	23,78	24,84	809.757,00
RCI	36,66	0,22%	36,35	37,35	807.772,00
STT	190,04	0,49%	186,71	191,86	807.026,00
MREO	0,27	-0,01%	0,27	0,29	804.392,00
EFC	13,34	0,03%	13,24	13,42	803.837,00
CHRW	145,15	-2,66%	146,37	151,09	799.176,00
CI	282,77	-1,06%	278,71	283,56	798.691,00
DEO	91,13	1,44%	89,87	91,17	795.638,00
ASML	1.682,20	13,51%	1.651,21	1.684,00	794.611,00
GLOB	38,89	-0,91%	39,24	40,72	793.650,00
MUX	20,13	0,89%	19,05	20,06	793.002,00
MNTN	13,14	0,82%	12,37	13,10	788.769,00
RY	207,88	1,35%	201,75	204,78	787.012,00
LIN	487,38	1,74%	482,16	488,96	786.459,00
SPIR	11,91	-0,11%	11,90	13,12	786.018,00
MOMO	5,49	0,06%	5,42	5,53	785.888,00
EMN	72,16	2,03%	69,96	71,94	783.926,00
MVIS	1,67	-0,05%	1,68	1,79	783.027,00
CWEN	31,44	0,09%	30,97	31,65	777.839,00
CHPT	5,20	0,87%	5,27	5,50	769.271,00
BWXT	155,62	-4,28%	151,00	161,67	762.738,00
PHAT	9,25	-0,13%	9,15	9,68	761.520,00
IVDA	0,28	-0,01%	0,26	0,29	753.994,00
FSCO	5,24	0,04%	5,16	5,24	752.095,00
PCVX	61,60	1,69%	60,06	62,14	747.871,00
LDOS	133,77	-5,99%	138,08	142,48	744.348,00
HMC	32,43	0,24%	31,99	32,27	736.455,00
PHG	26,38	-0,20%	26,50	26,97	735.709,00
HAS	93,49	0,27%	92,98	94,75	735.704,00
INOD	54,27	-0,01%	54,14	55,91	734.801,00
GGAL	45,02	0,69%	42,92	45,08	733.574,00
REG	75,81	-0,25%	75,02	76,07	732.770,00
HIG	137,20	0,03%	136,28	138,69	730.856,00
SENS	9,93	0,50%	9,11	9,67	729.390,00
CALX	37,59	0,23%	37,33	38,65	727.671,00
TTAN	92,19	-3,32%	94,65	98,69	727.591,00
MNDY	94,44	-1,13%	95,79	100,06	726.143,00
MTB	235,39	3,39%	231,27	235,05	725.995,00
AIOT	3,01	0,07%	2,91	3,00	723.028,00
UNCY	5,20	0,14%	5,04	5,21	719.356,00
TKO	189,84	5,47%	181,21	183,70	715.067,00
TRGP	293,55	-1,18%	292,40	299,48	712.555,00
LMB	48,60	2,57%	41,00	45,42	707.418,00
HSIC	90,37	1,75%	88,00	90,15	703.419,00
FRPT	70,85	0,07%	69,21	70,93	702.074,00
VRSK	188,17	-6,04%	192,98	197,21	701.815,00
BR	178,07	-1,99%	178,62	183,31	701.619,00
REAX	18,02	0,43%	17,76	18,80	700.926,00
VOR	24,77	2,00%	22,05	22,88	699.300,00
CHKP	133,86	1,99%	134,23	139,84	697.995,00
JBHT	260,32	2,34%	255,57	265,00	697.864,00
MQ	16,81	0,65%	16,01	16,33	696.743,00
CRBU	1,60	0,05%	1,52	1,59	692.663,00
PYXS	3,76	0,24%	3,18	3,57	692.559,00
CATX	3,11	0,04%	3,07	3,17	686.680,00
ONTO	254,54	1,63%	253,40	263,98	685.076,00
TYL	374,87	-0,87%	367,76	377,70	684.725,00
ATYR	0,50	0,02%	0,48	0,53	683.708,00
TRIN	18,43	0,13%	18,25	18,63	683.306,00
UHS	167,53	0,15%	168,80	174,36	682.889,00
JBL	299,44	0,33%	294,69	306,08	678.986,00
CRSP	56,91	-0,22%	55,43	57,13	678.321,00
CADL	13,18	0,36%	12,60	13,04	676.760,00
LASE	1,38	-0,03%	1,36	1,41	674.848,00
CRDF	1,06	0,01%	1,00	1,07	674.092,00
GRMN	276,02	0,88%	274,84	284,18	673.602,00
GMED	80,67	-0,48%	79,69	82,89	671.432,00
TLN	301,85	9,00%	288,58	302,98	667.638,00
EWTX	41,96	-0,27%	40,82	42,64	666.903,00
ATCH	0,19	0,00%	0,19	0,19	664.164,00
VELO	11,63	0,36%	11,20	11,65	664.116,00
SCCO	204,18	2,84%	200,89	209,60	663.237,00
FTRE	18,35	0,64%	17,62	18,51	661.970,00
RXST	7,03	0,04%	6,96	7,44	654.498,00
TXRH	191,02	-0,67%	191,26	196,76	654.399,00
CRSR	12,09	0,48%	11,55	11,98	653.786,00
DXYZ	32,73	1,00%	30,19	31,79	652.540,00
NTRS	184,02	1,31%	181,71	186,01	649.036,00
PRM	30,93	0,59%	29,66	30,50	644.451,00
CM	115,67	3,21%	111,35	113,94	644.444,00
LODE	3,26	-0,07%	3,11	3,34	643.061,00
SQM	81,13	0,65%	78,02	81,69	640.984,00
DD	132,87	1,39%	131,56	134,04	639.408,00
LFMD	3,07	-0,01%	3,05	3,23	637.803,00
VRSN	289,99	0,51%	288,00	297,73	634.039,00
FNV	259,81	8,62%	254,41	263,00	633.997,00
MIST	1,18	0,04%	1,12	1,16	633.154,00
FTS	55,04	-0,01%	54,57	55,53	632.289,00
CROX	115,81	0,90%	115,03	119,47	628.806,00
VFF	2,89	0,05%	2,82	2,92	625.201,00
AUPH	16,30	0,22%	15,92	16,26	624.596,00
GPCR	47,77	-0,17%	45,58	48,03	622.110,00
GRPN	18,85	0,38%	18,11	19,08	621.739,00
RL	336,33	-3,82%	339,03	345,75	617.733,00
SYNA	95,97	0,83%	93,41	96,37	617.109,00
XPO	186,06	2,16%	184,59	196,56	614.958,00
ATO	167,68	-0,02%	166,17	167,75	614.557,00
KULR	2,50	0,06%	2,35	2,50	614.462,00
IMNM	27,30	0,10%	26,64	27,31	613.624,00
IMRX	5,03	0,04%	4,84	4,99	613.572,00
DOX	62,46	-0,16%	62,15	63,45	613.273,00
HOVR	1,66	0,05%	1,59	1,66	611.931,00
SPG	210,19	-1,08%	211,28	213,78	611.536,00
LMND	53,14	1,83%	50,90	52,08	609.089,00
FUTU	118,08	-1,11%	118,93	122,14	608.465,00
OPFI	7,25	0,36%	6,86	7,00	607.017,00
TIGO	95,21	2,65%	92,26	94,50	606.752,00
TROW	109,40	0,43%	108,51	111,01	601.025,00
TT	439,10	-0,15%	438,18	448,89	600.472,00
PSA	301,24	-2,00%	300,92	308,75	593.690,00
ELV	405,83	2,36%	393,58	404,82	593.224,00
AGEN	8,09	0,14%	7,54	8,00	591.944,00
PWR	610,69	2,12%	593,70	612,19	591.398,00
LNTH	100,82	-0,77%	100,74	101,43	590.650,00
ESS	277,22	-1,71%	278,78	284,84	589.984,00
EPAM	117,31	1,22%	115,72	119,59	589.746,00
REGN	852,15	26,68%	804,32	824,63	586.304,00
CTM	0,58	0,01%	0,57	0,61	586.004,00
VUZI	2,46	0,02%	2,41	2,60	584.745,00
TOL	140,72	0,14%	140,05	143,74	582.440,00
SBAC	186,42	-2,25%	187,11	191,07	582.412,00
PFG	111,31	6,19%	108,65	111,02	578.437,00
CPT	105,51	-0,42%	105,47	106,52	577.869,00
WAB	279,88	-0,05%	277,17	282,69	576.603,00
FMS	22,67	-0,03%	22,71	23,02	574.473,00
PDYN	5,47	0,02%	5,41	5,58	574.043,00
JKHY	167,01	-1,05%	166,67	169,32	572.947,00
GOOS	8,15	0,23%	8,07	8,28	571.618,00
PROK	1,92	0,05%	1,83	1,90	569.862,00
BMO	172,81	4,12%	166,96	170,64	569.587,00
LCTX	1,12	0,02%	1,08	1,12	568.848,00
GNRC	180,80	0,30%	178,19	184,24	568.334,00
APD	309,39	4,69%	303,94	308,90	567.794,00
ROK	425,20	6,10%	416,83	426,41	566.887,00
EXPD	186,19	-1,51%	186,91	189,82	565.752,00
IT	186,57	0,00%	189,66	198,69	564.805,00
DFH	13,41	0,16%	13,52	14,13	564.327,00
ODD	14,49	0,35%	14,07	15,18	563.955,00
LRN	85,13	-2,16%	85,30	87,35	563.079,00
SKT	37,69	-0,34%	37,68	38,08	560.471,00
FRT	117,97	1,15%	115,88	117,12	560.300,00
NOC	523,86	-8,03%	530,13	549,77	559.969,00
CARG	34,64	-0,14%	34,63	35,64	559.847,00
EQIX	1.019,13	-12,98%	1.024,96	1.049,43	558.903,00
BNTX	103,87	2,33%	100,30	102,14	557.195,00
POOL	183,14	0,25%	181,56	186,72	551.358,00
VTS	17,63	0,04%	17,42	17,70	547.544,00
SIMO	242,53	5,97%	230,02	243,77	546.876,00
APPN	39,90	-0,46%	39,70	42,55	545.510,00
NNOX	0,77	-0,02%	0,78	0,81	541.669,00
AVY	174,44	1,57%	172,96	175,97	541.658,00
MCK	924,92	18,43%	886,83	914,43	540.409,00
WWR	0,58	0,00%	0,56	0,58	539.426,00
IFRX	2,30	0,18%	2,09	2,27	538.565,00
BKKT	7,43	0,24%	7,12	7,55	536.916,00
ARBE	0,63	0,00%	0,63	0,65	534.445,00
BLK	1.107,55	-17,97%	1.124,15	1.149,14	532.196,00
ALGN	159,09	3,08%	153,98	159,33	531.354,00
EFX	185,56	-0,70%	185,24	190,07	530.123,00
MCO	490,12	-3,71%	493,76	505,23	528.303,00
MBOT	1,47	0,01%	1,47	1,50	526.899,00
GRND	15,67	0,23%	15,33	15,68	526.754,00
CBRL	54,82	0,57%	53,27	55,33	524.796,00
PAYC	236,13	-1,76%	237,12	243,28	524.595,00
BBW	30,12	-0,37%	28,73	30,61	524.137,00
ICHR	52,68	0,62%	50,91	53,31	523.420,00
GOLD	43,84	-1,22%	42,19	44,10	523.083,00
TLK	14,74	-0,04%	14,63	14,86	522.492,00
KEYS	321,64	-3,08%	316,20	322,00	519.873,00
CHRS	1,42	0,04%	1,35	1,40	518.083,00
POWW	2,19	0,00%	2,14	2,19	516.668,00
LIF	43,18	0,74%	41,60	42,81	514.473,00
WAT	412,09	5,29%	404,24	424,46	514.289,00
SOLV	91,91	1,90%	90,75	94,16	513.570,00
MAA	128,60	-0,28%	128,55	129,87	512.170,00
DPZ	346,71	6,40%	339,99	351,11	508.893,00
IDXX	538,89	-5,16%	541,53	555,95	506.954,00
GPC	137,16	2,13%	134,28	136,17	506.685,00
ULTA	551,87	6,09%	527,84	551,96	505.661,00
AXSM	209,66	7,01%	199,71	205,94	503.274,00
BCH	42,36	0,91%	40,90	41,76	502.317,00
CVLT	131,56	2,35%	128,60	135,37	500.425,00
MRX	71,69	-0,87%	71,20	73,61	500.203,00
CRL	291,74	6,82%	280,91	290,53	499.371,00
NNVC	1,18	-0,02%	1,21	1,25	496.760,00
SMWB	8,77	0,15%	8,67	9,50	495.966,00
LTBR	7,57	0,16%	7,24	7,56	493.650,00
PII	61,70	0,34%	60,93	63,45	489.365,00
PNW	97,39	-0,09%	96,94	98,27	488.519,00
KEP	11,60	-0,05%	11,60	11,78	488.355,00
PKG	233,50	4,45%	228,51	234,20	488.352,00
PLBY	1,19	0,00%	1,14	1,19	485.275,00
STTK	6,92	0,05%	6,76	7,06	484.425,00
BLNK	0,52	0,02%	0,51	0,52	483.992,00
HYPR	0,81	0,01%	0,81	0,83	483.914,00
LSPD	10,42	0,26%	10,14	10,50	483.676,00
WKSP	0,57	-0,03%	0,56	0,62	476.290,00
IEX	224,63	1,77%	221,60	228,57	476.107,00
PBA	48,58	-0,43%	48,44	49,35	469.897,00
SNEX	66,84	-0,92%	67,03	69,41	469.844,00
EH	4,52	0,11%	4,35	4,49	469.272,00
MNTS	4,19	0,13%	4,05	4,18	468.277,00
J	147,13	0,94%	146,06	149,80	467.117,00
LH	331,76	3,93%	326,51	336,65	466.176,00
RH	147,76	3,11%	141,79	146,16	462.055,00
WSO	309,04	-3,41%	305,02	315,12	461.931,00
SLF	79,47	0,08%	77,25	78,64	459.588,00
BIVI	2,03	-0,21%	2,18	2,45	457.312,00
NSC	330,17	-1,16%	330,32	343,54	456.802,00
AVXL	2,90	0,03%	2,76	2,90	455.130,00
AGX	410,84	37,81%	401,51	426,24	453.995,00
LEU	171,68	3,69%	163,03	168,80	449.935,00
NVMI	349,53	16,44%	335,47	345,43	448.580,00
NMR	10,26	-0,30%	10,14	10,31	445.427,00
GLDG	1,10	0,07%	1,03	1,07	444.975,00
BDTX	2,14	0,11%	2,02	2,11	444.822,00
GILT	10,12	0,07%	9,92	10,38	440.371,00
IRDM	46,99	0,24%	46,14	46,91	438.090,00
ROP	415,74	-2,39%	417,51	426,22	434.565,00
PNBK	1,07	0,01%	1,03	1,08	433.242,00
NMRA	1,37	0,05%	1,31	1,36	432.614,00
CBAT	1,01	-0,05%	0,95	1,04	430.388,00
STRL	457,67	4,79%	450,26	470,39	429.084,00
ANVS	1,71	-0,06%	1,67	1,73	424.806,00
OSK	152,94	5,25%	146,83	154,64	424.500,00
SKYX	1,29	0,03%	1,24	1,32	424.376,00
BKSY	21,77	0,36%	21,31	23,10	423.572,00
CSL	342,12	6,44%	334,35	347,74	423.255,00
SEZL	121,58	8,08%	112,41	116,87	423.180,00
ZBRA	351,19	9,20%	342,60	354,74	423.160,00
AMSC	28,48	-0,05%	27,51	28,69	422.792,00
VLN	1,73	0,01%	1,69	1,74	420.889,00
DGII	69,69	-1,52%	70,28	74,68	420.590,00
FTK	23,39	0,25%	22,79	23,76	416.475,00
E	55,19	-0,34%	54,63	55,71	414.739,00
CHRD	149,60	-0,81%	148,01	150,59	414.614,00
TOVX	0,25	0,00%	0,24	0,26	411.900,00
ARQQ	20,41	0,86%	18,74	19,65	408.181,00
SITM	569,42	22,25%	536,11	558,94	404.923,00
PH	949,57	-3,67%	949,58	980,45	403.222,00
FDS	306,17	0,66%	303,60	315,00	402.968,00
RANI	0,86	-0,01%	0,84	0,90	402.034,00
HIMX	13,49	-0,07%	13,22	13,51	397.244,00
DVA	179,38	2,70%	175,47	179,04	396.330,00
NRXP	3,45	0,06%	3,42	3,51	396.139,00
TNXP	13,41	-0,33%	13,40	14,12	396.066,00
L	108,95	0,26%	107,93	109,54	388.436,00
CRNC	8,52	0,08%	8,05	8,51	387.218,00
GCT	50,48	3,14%	46,01	48,10	386.047,00
CPAY	416,58	16,33%	401,84	408,26	382.554,00
SLQT	0,54	0,00%	0,52	0,56	381.848,00
MYO	1,41	0,00%	1,43	1,53	381.709,00
URGN	44,52	1,13%	42,52	43,56	378.142,00
TMDX	84,24	1,59%	81,34	86,00	377.711,00
JSPR	0,71	0,00%	0,63	0,71	377.012,00
ELBM	0,57	-0,01%	0,58	0,62	376.110,00
SWBI	12,79	0,00%	12,55	12,81	374.508,00
CVKD	1,36	-0,18%	1,42	1,58	372.949,00
MAIN	57,87	-0,08%	57,86	59,13	372.880,00
ACLS	110,94	2,88%	109,62	114,50	371.694,00
RILY	6,98	0,23%	6,70	6,88	371.426,00
CGTX	1,06	0,04%	0,98	1,03	369.466,00
TPET	1,79	-0,13%	1,71	1,96	368.215,00
WGS	86,67	0,69%	82,79	85,75	367.314,00
QNRX	6,83	0,16%	5,75	6,58	367.011,00
GRAL	80,59	1,39%	77,74	80,79	364.694,00
FCFS	220,12	4,51%	212,21	217,34	364.102,00
HEI	322,83	6,81%	324,37	332,04	362.982,00
EPR	59,62	0,06%	58,98	59,67	362.932,00
ASND	267,66	7,02%	256,28	266,63	362.630,00
HHH	63,23	1,27%	63,02	64,45	360.763,00
RGC	6,26	0,77%	5,18	5,51	358.697,00
WDS	23,83	-0,47%	23,54	23,94	357.045,00
KSCP	1,34	-0,02%	1,33	1,39	353.903,00
GANX	1,79	0,02%	1,77	1,83	352.806,00
SSYS	7,57	0,00%	7,56	7,76	352.449,00
INMD	14,94	-0,06%	14,93	15,20	349.992,00
PLX	2,60	0,00%	2,57	2,67	348.209,00
HUBB	450,13	6,80%	441,64	451,90	345.690,00
FVRR	9,43	0,15%	9,24	9,56	342.434,00
MANH	216,66	2,91%	215,47	223,05	341.195,00
MELI	2.005,77	41,65%	1.900,00	1.975,01	339.826,00
MBRX	0,69	0,04%	0,62	0,65	338.947,00
ULS	74,13	0,67%	73,21	75,33	332.633,00
AMP	551,78	12,28%	541,28	558,56	332.613,00
CHH	100,41	2,32%	97,91	103,62	331.613,00
STE	230,34	1,76%	228,96	234,50	330.903,00
GSAT	81,46	-0,16%	81,02	81,60	329.824,00
MPWR	1.219,43	-8,28%	1.211,86	1.250,00	326.905,00
PEPG	3,18	0,03%	2,91	3,17	326.633,00
NFG	83,20	-0,60%	83,30	84,29	325.357,00
ANIX	3,14	-0,04%	3,23	3,49	324.249,00
MDCX	0,26	0,01%	0,25	0,26	323.507,00
LII	373,97	-3,03%	376,42	383,30	321.057,00
HITI	2,53	0,04%	2,45	2,51	319.897,00
OXLC	9,69	0,13%	9,56	9,71	316.011,00
NICE	106,93	0,35%	105,65	109,74	314.320,00
CASY	753,73	0,09%	753,27	778,59	313.539,00
ALAR	1,19	-0,28%	1,51	1,57	312.563,00
COKE	195,17	1,29%	192,31	197,99	311.799,00
MSCI	560,85	0,13%	559,69	572,75	310.945,00
BSM	14,94	0,04%	14,78	14,94	310.864,00
HOLO	1,69	0,00%	1,68	1,74	310.474,00
CAMT	132,02	2,89%	126,09	131,26	309.288,00
PCTY	154,56	-1,46%	155,39	161,93	306.344,00
IBIO	1,32	0,07%	1,21	1,30	305.082,00
DAVE	372,07	18,77%	330,32	359,92	302.301,00
IMPP	5,32	-0,04%	5,18	5,51	300.094,00
DFLI	1,01	-0,01%	1,01	1,09	295.231,00
XFOR	4,05	0,02%	3,97	4,11	292.270,00
CINF	171,69	1,30%	170,10	172,10	288.601,00
URI	979,50	-10,05%	988,88	1.033,49	288.201,00
OGI	1,19	0,01%	1,17	1,21	287.361,00
MBX	60,93	-0,01%	60,22	62,88	286.077,00
NKTR	72,59	2,73%	70,00	72,73	285.393,00
GSIT	5,35	-0,02%	5,27	5,46	285.086,00
AZO	2.933,75	-33,38%	2.933,02	3.007,88	284.654,00
CW	561,99	-16,07%	572,05	583,59	284.497,00
INSG	4,16	0,11%	4,00	4,24	283.410,00
XPOF	5,07	0,04%	5,03	5,39	281.719,00
MOH	202,56	0,70%	198,35	205,67	279.295,00
HII	288,73	-0,70%	290,70	294,52	278.966,00
CRNT	2,08	0,01%	2,02	2,09	277.730,00
AMR	233,54	3,54%	230,00	236,70	276.092,00
FIX	1.560,82	5,66%	1.511,91	1.557,27	275.307,00
OPRT	7,44	0,30%	7,08	7,30	273.574,00
BNGO	1,28	0,05%	1,17	1,22	271.692,00
DDS	636,95	-24,61%	620,41	637,68	271.201,00
FBIO	2,72	0,05%	2,63	2,77	270.824,00
SLAB	220,29	1,16%	218,63	219,33	268.806,00
TDG	1.153,52	-0,07%	1.153,43	1.182,00	265.942,00
FFIV	390,68	-6,04%	390,37	407,63	265.534,00
MMYT	57,81	1,62%	55,72	58,00	264.542,00
SPSC	82,80	-0,13%	82,51	85,28	261.790,00
RACE	413,05	3,02%	409,73	414,92	260.378,00
FTFT	1,73	-0,16%	1,75	2,09	257.372,00
FLUX	0,55	0,03%	0,52	0,58	253.392,00
EME	734,44	-2,25%	722,08	738,02	248.506,00
NDSN	316,67	3,97%	311,56	322,00	244.301,00
RS	400,12	10,04%	380,10	391,69	244.206,00
KEX	141,59	0,65%	138,98	143,50	243.749,00
ORN	9,09	0,30%	9,02	9,45	241.596,00
GIB	72,88	-0,85%	73,19	75,42	241.012,00
MLKN	22,35	0,35%	21,92	22,61	240.024,00
SWX	89,11	-0,21%	88,52	89,83	238.711,00
PSIX	35,66	0,56%	34,67	35,74	232.202,00
EG	378,32	0,22%	377,20	383,77	229.357,00
AEMD	1,83	-0,06%	1,81	2,00	228.861,00
BAP	379,50	6,91%	364,49	374,37	226.935,00
ENLV	1,28	-0,01%	1,20	1,31	225.468,00
IX	39,93	0,70%	39,09	39,61	224.072,00
SUN	76,36	-0,62%	75,29	77,15	220.640,00
WST	342,66	2,61%	337,85	342,67	220.207,00
AISP	2,15	0,12%	2,02	2,09	219.456,00
JTAI	1,29	-0,15%	1,44	1,48	219.169,00
IMUX	14,23	0,14%	14,58	16,10	218.570,00
ABOS	3,10	0,12%	2,80	2,95	216.040,00
TM	198,52	-0,10%	197,96	200,50	212.712,00
NRSN	0,43	0,00%	0,41	0,45	211.562,00
KB	126,17	1,53%	123,37	126,11	210.513,00
TPL	367,25	-1,03%	365,00	377,38	210.390,00
XMTR	92,17	1,07%	89,26	92,52	207.754,00
CTXR	0,58	0,01%	0,57	0,59	207.309,00
GL	173,37	1,04%	171,72	174,45	207.107,00
VFS	3,11	0,01%	3,09	3,13	206.624,00
MDXH	0,71	-0,03%	0,71	0,74	204.180,00
BLTE	160,55	3,91%	153,85	157,19	204.085,00
ARGX	1.055,03	26,49%	1.021,55	1.039,13	202.114,00
INDO	2,98	0,16%	2,84	3,10	201.828,00
OMEX	0,85	0,03%	0,82	0,87	201.618,00
AVIR	5,71	0,13%	5,31	5,51	199.989,00
VERU	2,75	0,03%	2,69	2,82	196.836,00
GSL	45,12	0,50%	44,27	45,05	194.367,00
IHG	160,56	5,29%	155,09	157,93	193.339,00
TOON	0,65	0,02%	0,62	0,64	192.714,00
VTGN	0,25	0,01%	0,24	0,25	192.654,00
XPON	5,97	-0,21%	6,05	6,90	192.392,00
MNPR	115,84	-0,99%	110,21	118,00	191.893,00
CENN	3,99	-0,23%	4,02	4,17	187.936,00
DBGI	4,43	-0,15%	4,50	6,42	187.042,00
HEI.A	239,93	-2,10%	241,33	245,21	185.773,00
WTW	337,68	2,96%	333,30	342,83	184.803,00
GWW	1.284,62	-25,71%	1.297,94	1.317,75	182.925,00
ACIC	9,41	0,04%	9,30	9,57	181.677,00
NMM	91,35	2,58%	88,05	89,55	178.330,00
INBS	2,47	-0,05%	2,05	2,84	177.736,00
OLB	0,28	-0,02%	0,29	0,30	176.945,00
LRHC	0,42	-0,01%	0,43	0,47	176.827,00
FMX	121,45	1,49%	119,67	122,85	176.220,00
STRA	82,20	-1,14%	82,48	84,70	174.379,00
AGYS	113,47	0,98%	112,26	115,64	174.296,00
GRWG	1,64	0,03%	1,58	1,62	174.081,00
ERIE	258,31	1,41%	254,24	261,46	169.027,00
TDY	606,44	-3,96%	605,74	615,40	167.744,00
CHT	43,49	0,24%	42,93	43,50	165.636,00
SCWO	3,18	0,30%	2,79	2,90	165.197,00
SNA	380,66	5,85%	380,30	386,80	164.435,00
MDGL	547,26	6,04%	532,66	548,60	157.275,00
GNLX	2,56	0,04%	2,56	2,66	151.137,00
AIZ	284,15	3,46%	279,97	284,44	150.908,00
KNSL	377,02	4,60%	371,43	381,52	144.972,00
ALLT	7,46	-0,11%	7,48	7,65	144.602,00
IBTA	37,64	0,36%	36,15	37,53	143.975,00
HIPO	33,94	0,73%	32,35	33,28	143.950,00
MTD	1.367,25	-8,22%	1.370,33	1.415,00	143.567,00
RIGL	49,45	2,00%	46,15	47,85	141.925,00
WW	17,05	0,78%	15,64	16,93	137.540,00
IDR	31,87	0,85%	30,68	32,27	136.980,00
FICO	1.099,04	0,33%	1.086,00	1.135,93	136.254,00
XAIR	3,64	-0,14%	3,60	3,94	134.106,00
WATT	10,46	0,07%	10,38	11,00	133.742,00
KOF	112,22	1,29%	110,29	113,13	133.118,00
FRGT	1,19	-0,10%	1,30	1,37	132.700,00
AMWL	12,87	0,79%	11,50	12,22	130.812,00
FEIM	59,03	-0,45%	56,98	59,75	130.386,00
CRVO	2,65	0,12%	2,55	2,67	129.429,00
SKYE	1,85	0,04%	1,64	1,81	129.382,00
UI	598,29	5,72%	577,48	593,18	127.770,00
SBFM	1,18	0,05%	1,11	1,15	127.130,00
HUBC	0,73	-0,01%	0,71	0,75	125.970,00
BF.A	27,94	0,85%	26,83	27,59	125.824,00
CGEN	2,63	0,05%	2,53	2,60	123.570,00
TPST	1,10	0,06%	1,03	1,08	123.323,00
DOMH	2,19	-0,02%	2,23	2,37	121.566,00
YJ	2,11	-0,24%	2,35	2,57	120.990,00
INUV	0,66	0,00%	0,66	0,70	120.672,00
CYN	0,97	-0,04%	0,99	1,05	118.327,00
JAGX	0,73	0,01%	0,72	0,83	118.309,00
BRCC	8,40	0,14%	8,00	8,40	117.637,00
NUTX	191,73	7,66%	182,66	191,00	116.827,00
SHG	81,42	1,47%	79,22	81,12	116.551,00
SXI	278,13	-7,00%	281,24	286,08	114.380,00
PSNY	12,00	0,27%	12,01	12,46	114.212,00
WKHS	3,29	-0,24%	3,38	4,05	114.141,00
BYRN	3,44	0,03%	3,38	3,59	112.417,00
STRO	20,50	-0,32%	19,89	21,04	111.317,00
BBDO	3,08	0,01%	2,98	3,13	110.125,00
API	4,13	0,06%	4,01	4,19	108.328,00
AGL	87,54	-0,17%	86,55	90,30	108.026,00
ARLP	26,51	0,00%	26,25	26,72	108.018,00
ONMD	0,57	0,00%	0,56	0,59	107.400,00
GHM	83,33	-0,17%	81,97	86,15	107.239,00
SPAI	4,89	0,18%	4,52	5,15	105.884,00
CLNN	4,14	0,15%	4,02	4,42	105.151,00
LAD	372,24	2,61%	363,87	370,84	104.436,00
PARA	1,07	0,01%	1,05	1,10	103.796,00
ROOT	54,90	-0,35%	53,76	56,31	103.644,00
ATLX	3,23	0,02%	3,05	3,20	103.529,00
WLDS	2,04	-0,19%	2,16	2,29	103.421,00
DAVA	3,07	0,00%	3,10	3,33	102.829,00
SXTC	2,24	-0,20%	2,37	2,91	100.156,00
CQP	70,96	0,56%	69,50	70,96	98.055,00
FOR	27,22	-0,33%	27,45	28,28	97.755,00
CPSH	3,72	0,11%	3,59	3,83	97.083,00
RNA	14,07	0,30%	13,20	13,92	96.561,00
LOCL	1,14	0,13%	1,01	1,07	94.176,00
MSGM	4,13	0,15%	3,90	4,10	93.773,00
BCTX	3,58	-0,07%	3,50	3,65	93.670,00
GLSI	15,74	0,77%	14,40	15,08	93.202,00
UP	4,33	-0,02%	4,19	4,58	91.073,00
NEGG	17,27	1,17%	15,50	16,38	87.664,00
ICU	2,89	-0,04%	2,96	3,14	84.845,00
BFRG	0,50	0,00%	0,48	0,54	84.262,00
CNXN	81,03	0,90%	77,98	80,16	82.785,00
AIMD	1,58	0,22%	1,38	1,40	80.214,00
WIMI	1,31	-0,02%	1,30	1,36	79.308,00
DRIO	7,38	0,28%	6,79	7,57	79.141,00
AKAN	3,68	-0,05%	3,63	3,90	77.688,00
RCMT	41,54	0,36%	40,43	42,29	77.652,00
ELAB	5,05	0,07%	5,03	5,30	76.386,00
WNW	2,38	-0,04%	2,44	2,52	74.469,00
INHD	4,87	-0,22%	4,81	5,29	71.645,00
ATNM	1,02	0,05%	1,00	1,02	70.730,00
ZEPP	4,85	0,32%	4,42	5,13	70.638,00
BARK	10,74	-0,09%	10,41	10,90	69.714,00
HKD	1,69	0,01%	1,67	1,72	69.612,00
MDAI	1,57	0,01%	1,55	1,59	67.509,00
ICCM	2,27	-0,07%	2,21	2,33	65.970,00
NSPR	0,87	-0,02%	0,85	0,91	65.878,00
CODX	1,14	-0,04%	1,15	1,23	65.689,00
ESLT	710,58	1,94%	707,92	720,25	64.557,00
STEM	5,45	-0,03%	5,46	5,72	62.696,00
MKL	1.816,49	21,32%	1.793,03	1.820,00	60.958,00
GFAI	0,38	0,00%	0,37	0,39	59.317,00
EVAX	3,09	0,07%	2,92	3,04	58.804,00
LEN.B	82,11	1,97%	81,20	82,97	57.586,00
PSQH	5,52	0,52%	4,99	5,45	55.856,00
SPRU	1,75	0,02%	1,78	1,87	54.802,00
CXAI	3,61	0,04%	3,44	3,65	54.218,00
ADIL	6,40	0,32%	5,51	6,17	52.998,00
PHUN	2,07	0,01%	2,05	2,09	49.963,00
NCNA	1,41	0,03%	1,36	1,45	49.568,00
SPRC	5,84	0,27%	5,50	6,22	48.270,00
HCTI	0,82	0,01%	0,80	0,84	47.185,00
XXII	2,35	-0,33%	2,51	3,80	46.697,00
ATOS	2,48	0,05%	2,32	2,50	43.548,00
AMRN	13,64	-0,10%	13,81	14,19	43.189,00
ARTL	6,62	0,27%	5,70	6,39	42.022,00
OTLY	14,58	-0,30%	14,32	14,94	40.821,00
MLGO	4,11	0,21%	3,81	4,08	40.182,00
OCG	1,58	0,01%	1,53	1,60	37.845,00
UAN	133,74	-0,25%	126,50	130,50	37.722,00
TOPS	0,76	0,00%	0,73	0,77	37.593,00
GNPX	3,51	-0,07%	3,46	3,64	37.006,00
NEON	0,86	0,01%	0,85	0,89	35.623,00
IXHL	3,25	0,03%	3,17	3,40	33.257,00
RETO	1,28	-0,01%	1,13	1,41	33.237,00
TURB	1,16	0,01%	1,10	1,23	32.797,00
CLIK	1,38	-0,06%	1,39	1,49	32.407,00
NVR	6.329,08	48,52%	6.250,00	6.370,23	30.886,00
SEAT	6,12	0,08%	5,82	6,30	29.798,00
CLDI	1,35	0,01%	1,28	1,36	29.773,00
SCLX	5,39	-0,03%	5,33	5,51	28.892,00
LOBO	0,58	0,01%	0,58	0,60	27.014,00
BLRX	2,70	0,00%	2,60	2,89	26.262,00
CDLX	3,73	0,00%	3,68	4,03	26.141,00
TAOP	0,84	-0,05%	0,80	0,89	25.920,00
OPAD	4,32	0,30%	4,10	4,33	25.056,00
SIFY	14,33	0,11%	14,21	15,16	23.986,00
BMR	1,21	0,02%	1,18	1,32	22.918,00
PAPL	0,95	-0,03%	0,95	1,02	21.384,00
ENVB	1,42	0,03%	1,35	1,39	20.774,00
HTOO	2,20	-0,07%	2,19	2,42	20.368,00
SHPH	3,52	-0,19%	3,37	4,10	20.006,00
CNSP	5,99	0,10%	5,77	5,89	19.473,00
AIRE	1,54	0,06%	1,52	1,65	18.456,00
RNAZ	2,07	0,01%	2,04	2,35	18.125,00
MEGL	1,21	0,08%	1,12	1,16	18.086,00
GRVY	72,15	-0,75%	72,10	73,32	17.871,00
IZEA	2,99	-0,03%	2,93	3,02	17.849,00
REVB	1,01	0,01%	0,98	1,03	17.694,00
SINT	1,51	0,02%	1,46	1,51	17.000,00
BANL	15,73	0,38%	15,20	16,16	16.833,00
GWAV	5,78	-0,27%	4,80	5,95	16.319,00
XBP	2,90	-0,01%	2,84	2,98	16.246,00
IBG	0,99	-0,04%	0,95	1,01	14.779,00
NXTT	5,49	0,09%	5,24	5,75	14.231,00
INTS	4,06	-0,02%	4,02	4,18	13.996,00
FRSX	1,09	0,00%	1,09	1,25	12.044,00
NVNI	0,97	-0,03%	0,87	1,00	11.991,00
AQMS	2,87	0,01%	2,80	2,99	11.944,00
SMX	16,00	-0,72%	16,24	17,49	11.638,00
NRDY	9,70	-0,06%	9,61	9,90	11.444,00
DOGZ	1,00	0,00%	0,99	1,04	10.215,00
VSME	1,03	-0,01%	1,01	1,06	8.469,00
GGR	2,72	-0,01%	2,50	2,83	7.384,00
RAYA	2,40	0,07%	2,25	2,29	6.795,00
AACG	0,89	0,00%	0,89	0,97	5.819,00
PAVM	5,38	0,21%	4,93	5,13	5.506,00
RVSN	4,69	0,09%	4,49	4,74	5.065,00
PHAR	11,28	0,17%	11,03	11,59	4.918,00
NVNO	11,33	0,35%	10,53	11,36	4.709,00
MGIH	1,54	0,02%	1,50	1,55	4.370,00
ARBK	2,93	0,03%	2,86	2,98	3.826,00
IFBD	0,92	0,03%	0,89	1,00	3.079,00
REBN	1,30	0,02%	1,23	1,27	1.762,00
MKC.V	54,11	-0,02%	53,83	55,13	1.089,00
ARBB	4,32	-0,01%	4,25	4,25	442,00
BGLC	1,42	-0,05%	1,47	1,50	248,00
BRK.A	757.906,41	6.390,18%	752.091,01	758.795,41	197,00
WSO.B	308,87	0,00%	0,00	0,00	12,00

Midas’ın Kulakları

Tümünü Gör

Eyl 3, 2026 • 12 dakika once

Olema Pharmaceuticals yeni CFO'suna 650.000 hisse opsiyonu verdi

Eyl 3, 2026 • 12 dakika once

HPE güçlü bilanço açıkladı ancak hisseler piyasa kapanışı sonrası yüzde 7,82 düştü

Eyl 3, 2026 • 12 dakika once

Broadcom gelirini yüzde 86 artırarak 29,6 milyar dolara yükseltti, yapay zekâ gelirleri yüzde 221 büyüdü

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya