| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
IOBT
|
0,05 | 0,00% | 0,03 | 0,06 | 481.589.630,57 |
|
HUBC
|
0,12 | 0,05% | 0,07 | 0,08 | 256.644.161,00 |
|
JTAI
|
0,04 | 0,00% | 0,04 | 0,08 | 192.656.406,00 |
|
HOLX
|
76,01 | 0,00% | 76,00 | 76,07 | 102.025.619,47 |
|
INTC
|
51,98 | 1,17% | 49,87 | 52,39 | 94.757.069,00 |
|
NVDA
|
175,44 | -2,18% | 175,76 | 177,79 | 85.075.673,00 |
|
NOK
|
8,81 | -0,09% | 8,84 | 9,29 | 62.517.644,00 |
|
PLUG
|
2,47 | -0,23% | 2,45 | 2,75 | 61.177.496,00 |
|
TSLA
|
341,08 | -11,87% | 346,64 | 367,72 | 53.461.649,00 |
|
SIDU
|
3,73 | 0,09% | 2,91 | 3,96 | 41.729.346,00 |
|
AAPL
|
251,15 | -7,56% | 256,46 | 262,16 | 41.639.737,00 |
|
GRAB
|
3,52 | -0,04% | 3,56 | 3,75 | 41.023.672,00 |
|
AAL
|
10,67 | -0,25% | 10,78 | 11,04 | 36.998.492,00 |
|
MARA
|
8,72 | -0,13% | 8,76 | 9,14 | 32.344.625,00 |
|
BBD
|
3,70 | -0,03% | 3,68 | 3,74 | 31.599.342,00 |
|
PFE
|
27,36 | -0,48% | 27,81 | 28,23 | 31.260.866,00 |
|
ONDS
|
9,30 | -0,23% | 9,38 | 9,90 | 31.130.808,00 |
|
SNAP
|
4,78 | 0,07% | 4,57 | 4,85 | 29.785.733,00 |
|
NU
|
13,93 | -0,34% | 14,08 | 14,39 | 27.987.377,00 |
|
NKE
|
42,48 | -1,56% | 43,56 | 44,38 | 26.519.821,00 |
|
MU
|
374,31 | -3,57% | 370,61 | 385,08 | 26.247.722,00 |
|
AMC
|
1,26 | -0,01% | 1,13 | 1,31 | 24.309.155,00 |
|
SOFI
|
16,05 | -0,22% | 15,88 | 16,43 | 24.019.643,00 |
|
SMR
|
9,22 | -0,96% | 10,05 | 10,51 | 23.927.357,00 |
|
ACHR
|
5,30 | -0,25% | 5,38 | 5,71 | 23.173.645,00 |
|
F
|
11,52 | -0,11% | 11,50 | 11,63 | 22.904.865,00 |
|
ABEV
|
2,95 | -0,05% | 2,95 | 3,00 | 22.558.726,00 |
|
LYG
|
5,17 | -0,08% | 5,21 | 5,27 | 22.499.318,00 |
|
DNN
|
3,48 | -0,14% | 3,53 | 3,71 | 20.773.670,00 |
|
AVGO
|
330,72 | 16,24% | 310,28 | 316,40 | 20.099.867,00 |
|
WULF
|
16,13 | 0,59% | 14,90 | 15,79 | 19.933.647,00 |
|
STLA
|
7,38 | -0,12% | 7,42 | 7,57 | 19.305.441,00 |
|
RIVN
|
14,63 | -0,65% | 14,90 | 15,69 | 19.274.327,00 |
|
PLTR
|
148,23 | 0,32% | 146,63 | 150,61 | 18.910.078,00 |
|
HTZ
|
5,79 | 0,49% | 5,00 | 5,32 | 18.843.469,00 |
|
CIFR
|
13,64 | 0,32% | 12,78 | 13,69 | 17.771.478,00 |
|
KOS
|
3,04 | -0,07% | 2,88 | 3,17 | 17.599.177,00 |
|
AMD
|
218,05 | -2,19% | 217,73 | 226,31 | 17.495.816,00 |
|
UNH
|
310,51 | 28,90% | 277,25 | 283,30 | 17.293.438,00 |
|
HOOD
|
68,32 | -1,48% | 68,71 | 70,82 | 16.423.040,00 |
|
CMCSA
|
27,74 | 0,07% | 27,63 | 28,17 | 16.347.850,00 |
|
HBAN
|
15,80 | -0,15% | 15,70 | 15,96 | 16.262.551,00 |
|
ORGO
|
2,32 | 0,07% | 2,23 | 2,37 | 16.237.355,00 |
|
LAES
|
2,13 | -0,26% | 2,36 | 2,53 | 16.008.302,00 |
|
AMZN
|
212,18 | -0,58% | 209,59 | 212,95 | 16.006.268,00 |
|
SPCE
|
2,95 | -0,13% | 2,68 | 3,09 | 15.938.441,00 |
|
RIG
|
6,65 | 0,06% | 6,49 | 6,67 | 15.929.499,00 |
|
RKLB
|
64,76 | -2,94% | 66,60 | 70,32 | 15.794.199,00 |
|
NIO
|
6,09 | -0,16% | 6,22 | 6,47 | 15.737.640,00 |
|
VG
|
16,11 | 0,17% | 14,38 | 16,02 | 15.641.988,00 |
|
PATH
|
11,09 | -0,06% | 11,02 | 11,42 | 15.426.538,00 |
|
IREN
|
34,70 | -0,40% | 34,39 | 35,67 | 15.373.391,00 |
|
BAC
|
50,08 | -0,01% | 49,25 | 50,12 | 15.352.784,00 |
|
BTG
|
4,67 | 0,03% | 4,63 | 4,76 | 15.128.884,00 |
|
OPEN
|
4,52 | -0,10% | 4,55 | 4,85 | 15.105.606,00 |
|
KVUE
|
16,83 | -0,46% | 17,09 | 17,35 | 15.105.274,00 |
|
SMCI
|
22,21 | 0,15% | 22,03 | 23,46 | 14.934.944,00 |
|
COMP
|
6,60 | -0,22% | 6,77 | 7,07 | 14.790.344,00 |
|
NFLX
|
98,62 | -0,30% | 97,97 | 102,69 | 14.763.063,00 |
|
CCL
|
25,12 | -0,84% | 25,28 | 25,98 | 14.658.142,00 |
|
ITUB
|
8,33 | -0,11% | 8,38 | 8,48 | 14.577.811,00 |
|
VALE
|
16,09 | -0,06% | 16,04 | 16,30 | 14.414.854,00 |
|
BYND
|
0,59 | 0,00% | 0,59 | 0,64 | 14.239.345,00 |
|
HIMS
|
19,41 | -0,92% | 19,51 | 20,37 | 14.179.406,00 |
|
JBLU
|
4,46 | -0,12% | 4,44 | 4,61 | 14.077.392,00 |
|
ET
|
19,17 | 0,20% | 18,90 | 19,17 | 14.063.932,00 |
|
RZLV
|
2,68 | -0,29% | 2,95 | 3,29 | 13.921.217,00 |
|
APLD
|
24,91 | -0,31% | 24,78 | 26,17 | 13.545.295,00 |
|
RDW
|
9,59 | -0,32% | 9,60 | 10,06 | 13.539.963,00 |
|
T
|
28,02 | -0,31% | 28,15 | 28,52 | 13.154.232,00 |
|
MRVL
|
107,85 | -1,69% | 106,00 | 111,89 | 13.011.304,00 |
|
JOBY
|
8,26 | -0,44% | 8,44 | 9,00 | 12.927.983,00 |
|
XOM
|
162,39 | -0,96% | 159,53 | 163,75 | 12.858.251,00 |
|
GERN
|
1,77 | 0,01% | 1,66 | 1,79 | 12.671.620,00 |
|
BBAI
|
3,45 | -0,07% | 3,50 | 3,65 | 12.661.035,00 |
|
GOOGL
|
302,56 | 2,50% | 295,18 | 300,62 | 12.555.127,00 |
|
RGTI
|
13,63 | -0,57% | 13,86 | 14,56 | 12.483.985,00 |
|
MSFT
|
369,68 | -3,15% | 369,50 | 373,73 | 12.377.058,00 |
|
ONON
|
32,37 | -1,27% | 32,81 | 33,97 | 12.110.147,00 |
|
NCLH
|
18,49 | -0,87% | 18,60 | 19,48 | 12.073.771,00 |
|
IONQ
|
28,11 | -1,14% | 28,71 | 30,30 | 12.029.389,00 |
|
CDE
|
18,72 | 0,11% | 18,48 | 19,26 | 12.017.228,00 |
|
RKT
|
14,34 | -0,71% | 14,81 | 15,21 | 11.926.029,00 |
|
BSX
|
61,77 | -0,84% | 62,18 | 63,30 | 11.549.363,00 |
|
CLSK
|
8,85 | -0,25% | 8,88 | 9,28 | 11.243.932,00 |
|
INFY
|
13,95 | 0,24% | 13,65 | 13,85 | 11.093.808,00 |
|
ORCL
|
142,74 | -2,79% | 143,85 | 148,55 | 10.999.106,00 |
|
PBR
|
20,67 | -0,20% | 20,47 | 20,89 | 10.738.745,00 |
|
PCG
|
17,55 | -0,13% | 17,61 | 17,80 | 10.359.506,00 |
|
NVO
|
36,79 | 0,11% | 36,52 | 37,42 | 10.269.691,00 |
|
SOUN
|
6,55 | -0,16% | 6,66 | 7,00 | 10.238.714,00 |
|
GOOG
|
300,71 | 3,00% | 293,79 | 298,43 | 10.228.497,00 |
|
AG
|
21,06 | -0,36% | 21,21 | 22,02 | 10.195.478,00 |
|
AUR
|
4,04 | -0,17% | 4,15 | 4,37 | 10.076.487,00 |
|
EONR
|
0,88 | 0,00% | 0,83 | 0,92 | 10.049.757,00 |
|
RIOT
|
13,90 | 0,39% | 12,95 | 13,71 | 9.835.675,00 |
|
CVS
|
77,85 | 4,55% | 72,10 | 73,75 | 9.743.373,00 |
|
PL
|
34,18 | -0,87% | 34,21 | 36,29 | 9.711.877,00 |
|
HST
|
19,19 | -0,04% | 18,96 | 19,27 | 9.558.632,00 |
|
WIT
|
2,24 | 0,04% | 2,15 | 2,21 | 9.511.028,00 |
|
NBIS
|
114,94 | 2,49% | 107,45 | 113,84 | 9.459.494,00 |