Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
AAL	18,28	0,20%	17,70	18,36	113.854.921,00
GPUS	0,15	0,01%	0,14	0,15	79.823.627,00
NVDA	198,76	-1,32%	195,11	200,63	79.170.268,00
OPEN	5,06	0,44%	4,55	4,76	72.863.603,00
SOC	4,29	1,21%	2,88	4,29	70.974.846,00
SPCX	162,33	-8,62%	161,64	172,40	69.173.472,00
INTC	127,88	-11,77%	131,52	142,35	68.784.840,00
T	20,65	-0,05%	20,57	21,75	62.430.475,00
NKE	42,00	0,95%	40,89	41,64	56.757.314,00
SOFI	18,64	0,72%	17,72	18,24	52.843.153,00
PATH	11,76	0,90%	10,48	11,04	48.825.709,00
ONDS	8,05	-0,19%	8,01	8,65	47.444.776,00
NU	13,59	0,23%	12,94	13,39	43.592.552,00
NOK	12,92	-0,36%	13,13	13,49	40.867.660,00
PLTR	127,20	10,54%	114,57	118,70	40.143.857,00
BBD	3,46	-0,02%	3,41	3,50	36.998.967,00
RIG	4,87	-0,02%	4,88	5,18	36.572.724,00
PLUG	2,70	-0,02%	2,56	2,79	36.554.226,00
ELAB	1,30	0,09%	1,18	1,25	34.454.096,00
SNAP	4,78	0,34%	4,35	4,48	33.342.566,00
META	620,74	57,34%	551,43	565,54	33.239.251,00
MU	1.042,47	-111,85%	1.124,66	1.168,68	31.427.927,00
BB	13,08	0,42%	12,08	12,93	31.163.227,00
JOBY	9,17	0,25%	8,67	9,09	30.873.587,00
AMZN	244,10	5,76%	237,17	241,54	30.375.072,00
SMCI	28,26	-1,07%	28,17	29,91	30.313.534,00
IREN	44,34	-1,39%	44,50	46,76	29.551.028,00
MARA	13,70	-0,18%	13,28	13,93	28.562.882,00
VZ	42,04	-0,30%	42,00	44,36	27.836.585,00
TSLA	425,73	5,13%	406,00	424,54	26.977.052,00
F	13,76	-0,15%	13,79	14,19	26.952.502,00
MSFT	387,76	14,73%	367,45	374,15	26.419.832,00
NFLX	74,02	2,62%	71,00	73,75	26.321.207,00
WMT	108,31	-4,96%	112,93	114,61	26.289.922,00
RXRX	3,70	0,02%	3,57	3,72	26.074.952,00
ORCL	143,96	-2,58%	144,48	149,93	25.665.568,00
ACHR	5,00	0,27%	4,65	4,86	25.026.487,00
AAPL	293,52	4,23%	280,70	289,94	24.696.782,00
AUR	7,63	0,82%	6,55	6,89	24.525.819,00
GRAB	3,91	0,14%	3,72	3,86	24.489.220,00
NBIS	237,77	-38,40%	255,80	290,60	23.148.318,00
AMC	1,88	-0,02%	1,90	2,06	23.082.356,00
MSTR	97,46	10,57%	83,42	88,26	22.899.048,00
PFE	23,80	-0,28%	23,78	24,46	22.566.683,00
HTZ	2,18	-0,09%	2,14	2,35	21.741.069,00
BYND	0,77	0,02%	0,70	0,80	21.519.082,00
FRSH	10,45	0,33%	10,00	10,26	21.440.912,00
WULF	23,61	-1,09%	24,04	25,54	21.404.679,00
WIT	1,95	-0,31%	2,13	2,29	21.167.698,00
RZLV	3,15	0,00%	2,63	3,35	20.907.305,00
BTBT	1,81	0,00%	1,77	1,84	20.757.343,00
HIMS	37,79	3,13%	31,60	34,69	20.365.553,00
WEN	8,73	0,44%	7,82	8,44	20.094.711,00
CIFR	23,16	-1,34%	23,71	24,76	19.780.857,00
MRVL	274,47	-23,46%	275,50	300,00	19.734.941,00
INFY	10,75	0,25%	10,34	10,55	19.521.533,00
CMCSA	24,04	-0,51%	24,07	25,04	19.445.186,00
SOUN	6,87	0,40%	6,31	6,55	19.418.422,00
MVIS	0,40	0,08%	0,28	0,34	18.380.229,00
NIO	5,02	-0,04%	4,90	5,08	18.137.954,00
HL	15,85	0,43%	15,05	15,62	17.441.228,00
NOW	106,37	7,10%	96,95	99,64	17.429.017,00
HOOD	108,16	7,88%	99,66	103,06	17.393.068,00
BURU	0,13	0,00%	0,13	0,14	17.234.882,00
RIVN	17,58	0,22%	16,39	17,55	17.027.489,00
JBLU	5,84	0,11%	5,40	5,73	16.989.949,00
SMR	10,34	0,31%	9,72	10,34	16.694.668,00
RKT	16,10	0,36%	15,50	16,25	16.664.830,00
GIS	37,52	2,72%	34,80	36,15	16.440.367,00
BAC	58,28	1,30%	56,84	57,75	16.235.913,00
RIOT	24,57	-2,80%	26,30	27,53	16.149.263,00
BBAI	3,74	0,07%	3,55	3,72	16.027.941,00
GLW	220,02	-35,58%	250,50	271,78	15.978.367,00
DNN	3,09	0,02%	2,99	3,11	15.869.834,00
AMD	550,23	-30,47%	545,57	584,73	15.795.626,00
RKLB	104,47	2,81%	95,64	104,16	15.623.618,00
HIVE	3,54	-0,11%	3,56	3,72	15.578.795,00
CDE	16,61	0,29%	16,03	16,57	15.261.737,00
QBTS	24,18	0,20%	23,25	24,73	15.247.077,00
RDW	12,47	0,23%	11,73	12,50	15.046.626,00
RGTI	19,29	-0,03%	18,78	19,71	15.023.304,00
GOOGL	359,71	2,32%	350,40	358,62	14.163.298,00
STLA	5,85	0,11%	5,60	5,76	13.570.653,00
ABEV	3,12	-0,02%	3,11	3,17	13.565.064,00
APLD	37,00	-0,29%	37,18	39,77	13.464.502,00
BSX	42,76	0,09%	42,25	43,41	13.262.210,00
SPCE	2,94	0,04%	2,83	3,01	13.179.225,00
KO	81,47	0,19%	81,01	82,54	13.120.715,00
CORZ	24,25	-1,33%	24,67	26,07	12.881.268,00
QS	7,72	0,16%	7,39	7,72	12.775.961,00
LAES	3,15	0,00%	3,11	3,35	12.605.514,00
HBAN	18,11	0,38%	17,64	17,88	12.581.539,00
CLSK	14,10	-0,45%	14,36	15,08	12.573.802,00
BTG	3,86	0,12%	3,70	3,83	12.572.265,00
HUMA	0,72	-0,06%	0,75	0,87	12.355.017,00
ASTS	89,73	0,86%	81,92	89,87	12.277.071,00
UWMC	2,27	-0,01%	2,07	2,38	12.195.525,00
QXO	17,15	-0,14%	16,33	18,60	12.141.440,00
VTGN	0,26	0,03%	0,20	0,24	12.033.559,00
CAG	14,13	0,66%	13,39	13,96	12.028.877,00
TTD	19,24	1,17%	17,47	18,38	12.024.737,00
BE	297,62	-5,18%	279,32	308,82	12.004.767,00
IOVA	3,94	-0,23%	4,14	4,33	11.940.657,00
CSCO	116,37	-1,09%	116,20	119,10	11.832.102,00
TSM	445,52	-32,12%	453,00	479,00	11.792.213,00
LYG	5,91	0,08%	5,82	5,89	11.710.958,00
LUNR	21,14	-0,25%	20,38	22,50	11.674.577,00
FCEL	32,83	-3,21%	28,89	37,88	11.497.044,00
ITUB	8,16	-0,01%	8,01	8,21	11.422.722,00
AA	46,93	-5,22%	52,01	54,59	11.417.113,00
QCOM	189,37	4,47%	183,50	193,50	11.204.451,00
CLF	9,47	0,07%	9,22	9,60	11.135.214,00
POET	9,82	-0,46%	9,62	10,38	11.086.765,00
SLNH	1,29	-0,07%	1,34	1,43	11.063.386,00
VALE	14,98	-0,06%	14,87	15,11	10.859.441,00
KLAC	266,32	-35,43%	279,03	307,37	10.578.348,00
GNS	0,22	0,03%	0,18	0,19	10.349.184,00
HPE	44,05	-1,06%	43,47	45,23	10.240.164,00
EOSE	5,73	-0,16%	5,63	6,22	10.198.785,00
AVGO	369,73	-8,04%	370,64	379,62	10.006.430,00
RCAT	10,97	0,32%	10,33	11,29	9.865.053,00
IBRX	9,16	0,40%	8,57	9,00	9.724.395,00
PYPL	44,42	1,24%	42,26	44,57	9.442.323,00
GOOG	356,70	3,35%	348,11	355,39	9.278.332,00
KHC	24,72	1,10%	23,60	24,33	9.128.992,00
LRCX	386,21	-47,33%	414,01	438,50	9.118.089,00
ALLO	2,12	0,04%	2,05	2,25	9.097.264,00
AMAT	644,07	-78,94%	696,00	739,67	9.092.808,00
SBET	5,18	0,38%	4,72	4,89	9.014.676,00
IONQ	53,30	0,05%	52,40	54,84	9.010.083,00
NVTS	16,95	-0,97%	17,36	18,28	8.999.897,00
AGNC	10,83	-0,08%	10,78	11,03	8.964.077,00
TECH	70,65	-0,01%	70,55	70,94	8.802.166,00
SLS	13,20	-1,55%	13,34	15,88	8.693.632,00
KDP	33,56	0,83%	32,62	33,67	8.662.114,00
CCL	28,87	0,30%	28,26	29,12	8.614.449,00
KVUE	19,31	0,20%	18,90	19,16	8.504.457,00
COMP	12,63	0,30%	11,67	12,39	8.475.323,00
DLO	14,51	1,51%	12,67	13,00	8.320.124,00
BABA	98,84	2,85%	94,36	96,96	8.143.980,00
STM	69,93	-4,98%	73,35	75,24	7.948.246,00
CRM	164,56	7,90%	154,07	157,69	7.927.814,00
OWL	8,74	-0,02%	8,50	8,84	7.851.030,00
CMG	35,01	1,01%	32,72	34,02	7.814.725,00
SLB	45,34	-1,17%	46,17	47,13	7.730.967,00
CPRT	28,94	0,74%	27,85	28,52	7.656.302,00
UBER	73,20	1,03%	71,82	75,03	7.650.006,00
GOSS	0,17	0,00%	0,16	0,17	7.448.242,00
SRFM	1,04	-0,13%	0,88	1,30	7.407.570,00
OTLK	1,49	-0,10%	1,54	1,72	7.373.607,00
ON	95,72	1,17%	88,72	95,37	7.370.393,00
RBLX	58,06	3,68%	53,90	55,99	7.317.818,00
SAN	13,83	0,02%	13,54	13,83	7.299.831,00
QUBT	9,78	0,08%	9,44	9,88	7.291.382,00
DOW	27,15	-0,22%	27,14	28,18	7.281.154,00
LCID	6,80	0,11%	6,32	6,84	7.279.268,00
NVO	48,73	0,79%	47,87	48,62	7.214.806,00
GERN	1,29	0,00%	1,26	1,32	7.187.284,00
TME	8,54	0,19%	8,33	8,49	7.147.387,00
UMC	26,04	-1,18%	26,14	27,27	7.092.012,00
IBN	29,06	0,02%	28,98	29,31	7.016.287,00
FCX	60,93	-1,96%	62,06	63,29	6.994.856,00
COIN	163,25	17,11%	142,30	148,86	6.945.211,00
CPNG	18,04	0,66%	17,00	17,61	6.941.705,00
NWL	5,94	-0,21%	5,96	6,17	6.843.469,00
CNH	10,85	-0,39%	11,22	11,51	6.824.144,00
GT	6,54	-0,06%	6,50	6,65	6.802.978,00
PBR	15,95	-0,22%	16,12	16,34	6.779.651,00
WBD	26,85	0,18%	26,57	27,03	6.721.117,00
KOS	2,05	-0,07%	2,07	2,20	6.711.256,00
ACN	133,51	9,01%	121,78	125,48	6.702.106,00
PDD	82,46	6,18%	75,95	77,72	6.693.268,00
OKLO	53,38	1,05%	50,76	53,23	6.652.626,00
ABT	91,87	1,15%	90,61	93,29	6.645.727,00
TEM	62,82	4,89%	56,35	59,36	6.594.494,00
LUMN	7,36	-0,32%	7,65	7,94	6.581.161,00
C	139,67	-0,30%	139,38	141,90	6.553.369,00
PCG	16,62	-0,21%	16,81	17,13	6.551.741,00
HST	23,07	-0,64%	23,62	24,06	6.537.907,00
CELH	32,08	2,80%	28,98	29,78	6.370.210,00
HPQ	22,20	0,26%	21,80	22,65	6.276.635,00
MOS	21,38	0,18%	20,83	21,78	6.250.740,00
CHWY	20,75	1,10%	18,96	19,73	6.236.930,00
NCLH	20,88	-0,24%	20,95	21,75	6.221.981,00
TOST	28,87	1,06%	27,54	28,60	6.204.508,00
ABCL	7,58	-0,27%	7,67	8,27	6.180.343,00
MBLY	9,88	0,20%	8,25	9,72	6.175.607,00
PL	33,30	0,17%	30,14	33,85	6.106.391,00
CODX	3,14	0,04%	2,95	3,19	6.068.023,00
ABR	5,34	-0,09%	5,36	5,49	6.059.761,00
VTRS	16,00	0,11%	15,80	16,26	6.025.816,00
WFC	85,52	2,88%	82,52	83,80	5.994.668,00
HLN	9,39	0,05%	9,28	9,40	5.974.182,00
BTDR	15,77	-0,10%	15,19	15,92	5.932.780,00
ZETA	21,17	1,49%	19,05	19,78	5.928.441,00
U	30,56	1,99%	27,80	28,90	5.858.214,00
CVNA	70,09	4,26%	62,37	65,95	5.771.386,00
ALT	3,24	0,20%	2,91	3,14	5.750.328,00
CTSH	41,50	2,78%	37,08	39,01	5.647.376,00
DVN	40,51	-0,81%	41,27	42,42	5.592.622,00
EQX	9,83	0,10%	9,53	9,83	5.573.777,00
INTR	5,57	0,14%	5,22	5,44	5.489.956,00
AG	17,24	0,29%	16,58	17,26	5.477.448,00
ASX	43,16	-1,96%	42,53	45,32	5.467.088,00
URG	1,39	0,02%	1,31	1,38	5.456.913,00
AMPL	8,81	1,16%	7,32	7,65	5.399.450,00
NAK	1,88	-0,04%	1,91	2,12	5.397.087,00
RR	2,11	-0,01%	1,95	2,15	5.348.545,00
FLNC	18,83	-1,05%	19,52	20,96	5.324.498,00
JD	26,45	0,97%	25,07	25,63	5.254.557,00
V	351,67	8,50%	339,08	344,29	5.246.282,00
CEG	233,98	-14,51%	245,88	260,29	5.232.204,00
INDI	4,67	0,18%	3,70	4,54	5.210.545,00
XPEV	13,71	0,47%	12,77	13,38	5.178.173,00
ATAI	4,94	-0,34%	5,24	5,52	5.158.005,00
DKNG	25,85	0,58%	24,77	25,80	5.147.770,00
XOM	136,45	-0,29%	135,33	137,30	5.085.836,00
CSX	48,44	0,91%	47,17	47,92	5.080.297,00
LYFT	14,88	0,27%	14,59	15,51	5.042.162,00
RDDT	197,16	23,75%	169,75	175,38	5.037.135,00
WDC	595,57	-43,03%	630,30	663,98	5.016.534,00
BFLY	7,82	-0,61%	8,31	8,90	5.003.726,00
SIDU	2,87	0,06%	2,72	2,93	4.875.535,00
BP	36,26	-0,70%	36,91	37,41	4.836.412,00
CPB	23,42	1,15%	22,12	23,00	4.802.363,00
SHOP	123,04	8,87%	112,00	116,00	4.772.036,00
PEP	140,70	5,30%	134,94	139,14	4.749.273,00
PINS	22,09	1,06%	20,84	21,61	4.731.144,00
SBS	5,73	-0,06%	5,65	5,83	4.719.129,00
KEY	23,37	0,31%	22,92	23,20	4.704.658,00
LAC	3,89	0,03%	3,79	3,91	4.693.207,00
UEC	10,68	0,02%	10,40	10,76	4.690.965,00
UMAC	24,08	1,78%	20,05	23,37	4.681.060,00
IBIO	1,75	0,00%	1,71	1,75	4.678.761,00
DIS	96,48	0,23%	95,99	97,60	4.625.793,00
APO	117,82	-0,50%	115,23	118,52	4.625.692,00
BMY	56,36	-1,25%	57,27	58,88	4.601.898,00
MDLZ	58,77	0,92%	57,78	59,60	4.599.201,00
CLOV	5,45	0,21%	5,21	5,36	4.579.552,00
ORLY	92,87	0,78%	90,15	92,29	4.572.177,00
NUVB	5,37	-0,32%	5,57	5,96	4.553.013,00
FOXA	53,87	1,71%	50,18	52,65	4.529.299,00
NEE	86,78	-1,00%	87,43	88,89	4.514.304,00
KR	55,69	0,16%	54,97	55,97	4.502.512,00
UAMY	7,81	0,55%	6,93	7,37	4.501.697,00
USB	62,09	1,68%	60,21	60,87	4.485.775,00
HUT	107,28	-8,04%	112,73	117,45	4.483.707,00
S	17,87	0,90%	16,42	17,11	4.478.357,00
ANET	166,71	-3,18%	162,70	172,55	4.443.034,00
VSAT	86,56	-3,20%	76,14	89,95	4.416.424,00
NEM	93,74	0,34%	91,71	94,75	4.379.745,00
ENPH	48,61	-0,63%	47,14	54,10	4.372.833,00
AKBA	1,20	0,06%	1,11	1,29	4.357.691,00
B	36,94	0,21%	35,77	36,99	4.340.606,00
IBKR	94,51	7,47%	86,66	90,12	4.317.246,00
ERIC	10,87	-0,29%	11,07	11,20	4.296.536,00
PANW	355,00	13,96%	327,35	342,48	4.264.666,00
DX	12,98	-0,13%	13,08	13,25	4.245.608,00
CVX	166,28	0,51%	165,20	170,46	4.232.417,00
SBSW	8,57	0,07%	8,43	8,68	4.217.717,00
APH	172,18	-4,18%	167,15	178,52	4.211.884,00
IBM	288,78	7,57%	271,12	282,57	4.151.639,00
VG	11,28	0,15%	11,08	11,38	4.128.178,00
CZR	30,57	0,39%	29,83	30,23	4.117.286,00
HAL	33,34	-0,61%	33,88	34,79	4.109.761,00
CAN	0,29	0,00%	0,28	0,29	4.101.560,00
PG	146,14	-0,51%	144,17	147,53	4.080.992,00
OXY	48,19	-0,38%	48,55	49,72	4.069.218,00
CART	44,62	-2,74%	46,75	48,37	4.060.383,00
AES	14,66	-0,01%	14,62	14,67	4.057.888,00
WMB	72,90	-1,45%	74,25	75,63	4.048.363,00
OCGN	1,50	-0,03%	1,53	1,69	4.029.424,00
NLY	22,29	-0,07%	22,30	22,67	4.019.842,00
RUN	13,54	0,15%	13,35	14,35	4.017.278,00
OSCR	31,82	3,30%	27,78	29,39	3.981.887,00
PTON	6,01	0,09%	5,70	5,94	3.979.642,00
HDB	25,75	-0,08%	25,56	25,96	3.967.339,00
PGEN	5,48	-0,23%	5,62	5,97	3.962.247,00
BLDP	3,88	-0,02%	3,70	4,10	3.961.529,00
ARCC	18,67	0,13%	18,50	18,67	3.957.427,00
QSI	0,95	0,06%	0,87	0,92	3.931.036,00
UNCY	4,88	0,19%	3,93	4,92	3.893.765,00
APP	570,31	55,10%	492,84	519,46	3.875.609,00
MCHP	89,64	-1,58%	88,02	92,02	3.846.059,00
ESPR	3,16	-0,01%	3,15	3,17	3.839.130,00
RITM	9,40	0,00%	9,35	9,50	3.830.909,00
EQT	52,87	-0,30%	52,19	53,74	3.809.606,00
DT	45,58	1,67%	43,43	44,14	3.807.624,00
AIG	76,64	2,09%	74,27	75,32	3.778.584,00
PPL	35,73	-0,63%	36,23	36,82	3.777.781,00
GPRO	0,76	-0,02%	0,76	0,81	3.760.031,00
JCI	148,06	1,95%	141,58	148,26	3.751.662,00
VOD	13,04	-0,19%	13,13	13,39	3.735.610,00
SCHW	95,77	3,50%	91,29	94,17	3.735.034,00
RF	30,73	0,53%	30,03	30,42	3.729.125,00
WU	7,86	0,16%	7,53	7,71	3.718.590,00
MRNA	73,24	3,21%	69,22	73,28	3.712.553,00
GAP	18,82	0,14%	18,11	18,81	3.707.494,00
UUUU	14,43	-0,07%	14,09	14,56	3.703.385,00
SATL	5,82	0,10%	5,62	6,13	3.695.371,00
ET	19,04	-0,09%	18,94	19,24	3.692.782,00
AAOI	139,92	-8,24%	144,18	152,23	3.687.829,00
CRDO	263,08	-8,84%	244,06	275,43	3.685.766,00
ASST	11,98	1,07%	10,53	11,23	3.681.904,00
MRK	126,07	-2,42%	126,68	130,29	3.678.480,00
VICI	26,49	-0,07%	26,49	27,04	3.674.861,00
MDT	78,86	0,63%	78,14	81,20	3.665.306,00
OUST	61,38	-1,14%	53,68	63,79	3.652.380,00
ARRY	7,38	-0,03%	7,11	7,74	3.636.745,00
TFC	50,66	0,83%	49,61	50,38	3.590.755,00
INVZ	0,75	-0,01%	0,66	0,81	3.573.360,00
DLR	178,36	-1,23%	179,03	183,15	3.572.254,00
COUR	6,02	0,38%	5,50	5,74	3.572.021,00
SBUX	103,39	1,18%	102,13	104,58	3.569.870,00
NXE	9,55	0,15%	9,23	9,67	3.568.240,00
DELL	429,55	-1,74%	409,00	433,50	3.511.602,00
ANNX	5,49	-0,23%	5,47	5,73	3.506.247,00
TSCO	32,21	0,59%	30,99	31,77	3.496.307,00
BKNG	184,18	5,92%	176,70	181,38	3.451.895,00
TXN	299,10	1,10%	286,23	300,23	3.445.225,00
ALKT	18,84	0,72%	16,77	18,14	3.441.377,00
PACB	1,77	0,09%	1,61	1,75	3.439.310,00
KD	12,21	0,90%	10,73	11,34	3.433.756,00
BTI	60,96	-0,81%	61,67	63,03	3.429.559,00
SES	0,98	0,02%	0,93	1,00	3.429.378,00
BKR	54,10	-1,41%	55,39	57,38	3.426.336,00
ADBE	211,32	6,29%	201,31	205,60	3.421.671,00
CABA	2,95	-0,17%	3,03	3,21	3.408.962,00
KTOS	52,57	2,71%	48,67	51,47	3.346.018,00
BDTX	1,95	0,10%	1,75	1,88	3.322.824,00
EXC	46,14	-0,48%	46,50	47,10	3.319.417,00
CXAI	0,19	0,00%	0,18	0,20	3.317.706,00
JPM	333,62	6,29%	326,68	330,44	3.295.340,00
PR	18,08	-0,34%	18,38	18,85	3.291.972,00
ABVX	133,60	0,34%	128,19	137,11	3.288.916,00
AMPX	13,48	-0,38%	13,68	14,58	3.257.049,00
VST	152,90	-5,76%	156,51	165,45	3.250.465,00
ACI	13,77	0,25%	13,17	13,55	3.230.598,00
ARDX	5,11	0,01%	4,94	5,25	3.203.462,00
ARM	340,82	-13,75%	342,07	361,95	3.197.020,00
AI	9,45	0,36%	8,65	9,22	3.179.728,00
SE	102,46	6,63%	90,16	96,16	3.179.544,00
REI	1,08	-0,01%	1,08	1,14	3.176.408,00
MO	72,22	0,27%	71,72	73,77	3.151.854,00
ABSI	11,07	-0,52%	10,99	11,78	3.148.801,00
BORR	4,37	0,24%	4,09	4,26	3.143.276,00
REAX	1,99	0,17%	1,82	1,88	3.140.688,00
BLD	354,53	0,00%	330,51	373,00	3.121.807,96
KMI	31,68	-0,29%	31,92	32,68	3.118.993,00
SNOW	261,63	6,98%	246,01	255,00	3.092.869,00
LI	12,28	0,54%	11,65	11,94	3.089.577,00
CSGP	29,58	1,25%	28,18	29,26	3.088.773,00
PSEC	2,32	0,00%	2,30	2,35	3.067.804,00
PGY	19,03	0,78%	16,70	18,67	3.040.801,00
NVAX	9,47	0,04%	9,28	9,77	3.033.960,00
SHEL	76,69	-0,86%	77,04	78,00	3.032.366,00
TDOC	9,09	0,61%	8,43	8,72	3.021.639,00
ASAN	7,41	0,41%	6,72	7,03	3.011.114,00
EVLV	6,53	0,73%	5,53	5,87	3.010.597,00
ELF	79,01	5,00%	67,87	74,49	2.991.857,00
CMPS	13,69	-0,47%	14,14	15,39	2.983.629,00
Z	33,06	1,54%	29,92	31,73	2.978.279,00
BAX	21,64	0,32%	21,31	22,18	2.972.708,00
XYZ	77,33	1,32%	75,28	78,96	2.962.704,00
GM	75,48	-1,60%	75,90	77,26	2.952.134,00
SNY	41,29	-1,37%	42,45	43,13	2.951.350,00
ZTS	73,17	1,31%	71,47	73,56	2.948.563,00
UAA	6,56	0,17%	6,10	6,40	2.937.743,00
FLEX	152,34	-9,75%	157,74	165,82	2.930.139,00
CNC	67,46	3,27%	63,71	64,91	2.919.487,00
RBRK	83,00	2,72%	75,36	81,73	2.887.943,00
ICE	127,98	4,86%	121,80	124,55	2.887.453,00
STGW	7,68	0,25%	6,88	7,47	2.863.794,00
NWSA	26,04	1,21%	24,60	25,40	2.862.652,00
TGT	130,54	-0,08%	129,68	133,86	2.856.308,00
COHR	367,58	-26,91%	381,60	399,45	2.852.833,00
FITB	57,78	1,41%	55,62	56,74	2.852.020,00
CVS	104,50	1,05%	102,69	104,67	2.841.476,00
FAST	47,88	-0,15%	47,14	48,29	2.838.338,00
ALAB	442,12	-40,84%	457,19	499,48	2.830.742,00
MXL	117,49	-10,54%	103,50	128,30	2.825.853,00
DAL	93,60	-0,06%	92,39	94,98	2.822.212,00
DXC	9,70	0,85%	8,57	8,94	2.817.410,00
TLRY	4,50	0,00%	4,45	4,63	2.814.508,00
SHLS	10,62	0,71%	9,60	10,18	2.806.050,00
KVYO	16,31	1,21%	14,61	15,44	2.797.949,00
TMUS	173,40	5,67%	165,66	173,71	2.793.794,00
VRT	314,21	-20,61%	310,00	337,23	2.789.348,00
SWKS	65,82	-2,01%	67,02	69,40	2.784.636,00
OBDC	10,81	-0,06%	10,80	11,00	2.778.585,00
KGC	23,77	0,15%	23,13	23,79	2.778.046,00
IOT	35,26	2,85%	31,31	32,58	2.770.309,00
BBWI	22,25	-0,88%	22,51	23,41	2.762.206,00
BHVN	15,05	0,16%	14,41	15,03	2.760.440,00
GPN	75,84	3,28%	69,65	72,67	2.736.213,00
MKC	52,25	1,83%	49,89	51,78	2.727.844,00
BCRX	9,73	-0,28%	9,68	10,17	2.720.025,00
CRGY	9,54	-0,29%	9,80	10,17	2.704.300,00
CGC	0,99	0,04%	0,95	1,02	2.694.324,00
GEN	26,44	1,55%	24,62	25,08	2.693.132,00
LITE	801,60	-56,60%	838,11	874,86	2.671.134,00
UNH	426,21	10,53%	413,25	422,74	2.662.144,00
BEKE	15,09	0,56%	14,38	14,64	2.639.131,00
STZ	136,39	-2,70%	135,73	140,16	2.637.819,00
GRND	15,77	1,40%	14,17	14,66	2.626.846,00
ORC	6,93	-0,04%	6,85	7,02	2.626.169,00
AEVA	29,21	0,50%	25,02	29,36	2.619.564,00
VFC	16,81	0,13%	16,38	16,99	2.615.058,00
D	67,71	-0,58%	68,24	69,31	2.606.750,00
HON	221,27	-2,64%	219,33	232,55	2.601.831,00
PRMB	24,75	0,31%	24,15	24,73	2.599.839,00
FIS	40,89	2,01%	37,85	38,88	2.592.708,00
SIRI	30,02	0,48%	28,85	29,77	2.587.377,00
RELX	31,49	-0,18%	31,23	31,71	2.580.767,00
EXK	8,45	0,17%	8,09	8,47	2.552.172,00
CLVT	2,27	0,11%	2,10	2,20	2.520.105,00
BW	13,04	-1,06%	13,96	14,64	2.518.480,00
PONY	7,37	0,42%	6,81	7,09	2.513.288,00
LUV	50,66	-0,76%	50,67	51,89	2.503.253,00
GILD	126,07	-0,28%	124,19	127,27	2.501.538,00
GENI	6,40	0,34%	6,01	6,33	2.492.400,00
LWLG	8,45	-1,02%	9,05	9,67	2.490.050,00
KMB	111,03	1,26%	108,46	110,17	2.470.234,00
AMKR	80,57	-5,65%	82,80	87,24	2.466.684,00
AVPT	11,61	0,40%	10,85	11,36	2.459.114,00
PBR.A	14,50	-0,15%	14,58	14,73	2.457.146,00
JNJ	252,62	-1,35%	253,17	259,90	2.453.396,00
COP	103,67	-0,30%	103,66	105,17	2.447.890,00
DXCM	68,25	0,89%	67,30	70,96	2.444.109,00
NTNX	52,04	1,08%	50,35	51,33	2.438.474,00
GFI	34,01	0,42%	33,10	34,01	2.429.627,00
VERI	1,49	0,12%	1,31	1,39	2.413.724,00
OMC	76,48	3,65%	71,85	74,03	2.412.551,00
CNP	43,81	-0,23%	44,01	44,68	2.405.808,00
KSS	18,69	0,97%	17,16	18,30	2.405.234,00
ROKU	140,48	2,34%	135,75	138,58	2.401.155,00
JMIA	7,15	0,10%	6,45	7,13	2.400.904,00
HUBC	1,48	-0,21%	1,44	1,74	2.396.607,00
VIAV	46,35	-1,39%	47,30	49,41	2.383.190,00
AMT	166,80	3,10%	162,40	168,60	2.378.791,00
GTLB	32,22	1,69%	29,15	30,60	2.375.622,00
NRGV	4,50	-0,22%	4,57	4,88	2.374.773,00
SLDP	2,62	0,03%	2,53	2,64	2.374.680,00
TGB	7,06	0,18%	6,34	6,94	2.372.896,00
ABBV	250,59	-1,05%	250,10	255,50	2.361.717,00
APPS	13,14	0,24%	12,74	13,44	2.353.797,00
COO	72,44	0,72%	70,36	72,06	2.352.445,00
SG	9,42	0,60%	8,52	8,98	2.351.782,00
GME	22,61	0,53%	21,70	22,18	2.348.155,00
LFST	11,32	0,60%	10,32	10,89	2.346.307,00
WOLF	46,25	-2,00%	44,99	51,65	2.334.612,00
FTNT	158,94	5,33%	150,73	154,47	2.331.180,00
OKTA	142,75	6,31%	130,00	137,02	2.328.089,00
PRME	3,73	0,04%	3,62	3,79	2.326.906,00
CFG	71,76	1,68%	69,49	70,29	2.326.572,00
KOPN	4,37	-0,11%	4,31	4,62	2.313.329,00
ASPI	6,28	0,06%	6,09	6,69	2.307.914,00
FLG	15,09	0,15%	14,82	15,00	2.307.653,00
UPXI	0,90	0,11%	0,77	0,81	2.300.019,00
BIDU	119,10	4,81%	111,44	115,80	2.295.984,00
HYLN	4,92	-0,29%	4,68	5,32	2.284.514,00
ARBE	0,88	0,05%	0,73	0,84	2.284.102,00
DOC	21,70	0,30%	21,37	21,72	2.280.118,00
STX	915,20	-49,81%	939,47	998,49	2.274.309,00
PAYX	102,92	4,58%	97,79	100,03	2.270.908,00
ZS	149,19	8,03%	134,50	142,05	2.265.379,00
PSNL	13,92	0,53%	12,80	13,70	2.260.191,00
INO	1,18	0,08%	1,09	1,12	2.251.286,00
BA	217,68	1,21%	214,73	219,23	2.240.090,00
TEVA	33,66	-0,22%	33,00	34,28	2.236.600,00
INTU	270,26	9,26%	259,11	266,11	2.219.736,00
NNOX	1,37	0,21%	1,11	1,25	2.211.181,00
SONY	20,14	0,08%	20,03	20,20	2.207.439,00
BCS	27,31	0,45%	26,71	27,08	2.205.904,00
BILL	39,43	3,27%	35,17	36,45	2.205.314,00
CLDI	0,16	-0,01%	0,16	0,17	2.195.622,00
CAT	995,16	-69,83%	1.037,21	1.073,46	2.192.372,00
TJX	151,53	0,03%	149,61	152,30	2.190.005,00
HMY	15,31	0,10%	15,00	15,47	2.188.646,00
APGE	132,72	-0,01%	132,65	132,83	2.181.859,00
SMMT	14,45	-0,13%	14,31	14,89	2.168.177,00
CRML	10,01	-0,24%	10,07	10,40	2.149.834,00
CME	228,75	7,91%	218,71	224,92	2.149.352,00
BX	119,44	1,79%	114,70	117,67	2.146.815,00
TEAM	83,11	5,32%	76,47	79,20	2.141.765,00
XP	16,25	-0,01%	16,01	16,35	2.138.655,00
UPS	110,21	2,71%	106,04	108,00	2.134.367,00
RGC	8,34	2,26%	5,80	6,88	2.128.409,00
CCI	76,34	0,58%	75,39	79,18	2.121.003,00
NDAQ	82,60	3,77%	76,55	79,25	2.111.127,00
NCNO	17,40	1,05%	15,53	16,41	2.107.881,00
SVM	10,37	0,27%	10,04	10,84	2.102.114,00
ENVX	6,07	0,00%	6,02	6,35	2.100.352,00
TU	10,68	0,11%	10,52	10,78	2.097.808,00
CCJ	100,01	-1,85%	99,80	103,47	2.083.361,00
NTLA	17,34	0,42%	16,00	16,95	2.083.277,00
XEL	79,44	-0,86%	80,16	81,71	2.071.174,00
TER	430,40	-53,67%	460,00	487,91	2.069.600,00
AKAM	114,55	-3,64%	114,23	119,22	2.062.190,00
BTU	22,65	-0,47%	22,48	23,64	2.052.928,00
AFRM	84,99	3,44%	80,75	82,80	2.049.411,00
AVAV	172,69	7,68%	157,79	178,50	2.048.290,00
ONON	35,73	0,31%	34,67	35,89	2.044.936,00
BLZE	16,26	0,40%	14,53	16,05	2.044.296,00
PK	14,13	-0,13%	14,02	14,44	2.042.703,00
IVZ	27,20	0,81%	26,25	26,61	2.037.855,00
HSAI	18,73	0,51%	16,84	18,62	2.030.650,00
MGNI	20,38	1,40%	18,82	19,36	2.027.126,00
UPST	36,66	1,24%	34,06	36,10	2.025.739,00
VTR	89,96	1,16%	87,90	89,80	2.024.861,00
BEN	34,23	0,96%	33,05	33,79	2.024.538,00
M	23,47	-0,09%	23,10	24,23	2.012.718,00
SAP	159,93	5,82%	151,95	154,78	2.009.355,00
UAL	136,54	0,55%	135,00	138,77	2.007.545,00
MS	211,82	2,78%	208,18	211,71	2.001.267,00
WY	23,59	-0,36%	23,72	24,60	1.999.073,00
AEP	134,86	-1,96%	136,12	138,02	1.996.373,00
DASH	187,36	2,82%	182,02	188,14	1.985.743,00
ABAT	2,80	-0,04%	2,69	2,86	1.969.749,00
HRL	24,82	0,00%	24,79	26,08	1.968.398,00
APA	32,17	-0,41%	32,49	33,42	1.963.958,00
DDOG	265,67	5,26%	245,00	261,31	1.955.806,00
LYB	52,53	-0,13%	52,34	54,38	1.949.532,00
BMBL	3,31	0,11%	3,11	3,24	1.939.702,00
O	62,29	0,33%	61,92	62,78	1.938.236,00
SSRM	29,30	1,02%	27,24	28,50	1.937.226,00
PAYO	7,11	-0,01%	7,07	7,13	1.903.858,00
FUTU	101,39	7,65%	93,24	97,62	1.900.114,00
NWG	18,02	0,39%	17,52	17,74	1.892.604,00
UROY	2,81	0,03%	2,75	2,85	1.886.314,00
SO	95,26	-0,45%	95,36	96,65	1.878.550,00
GLOB	31,45	2,51%	28,02	29,50	1.878.234,00
AR	35,25	0,10%	34,77	35,82	1.874.152,00
FSM	8,41	-0,04%	8,29	8,53	1.873.927,00
MFG	9,79	0,21%	9,52	9,62	1.873.008,00
SERV	6,66	0,08%	6,25	6,74	1.865.648,00
NFE	0,37	0,00%	0,33	0,38	1.860.490,00
DOCN	142,42	-14,61%	147,00	158,16	1.849.827,00
TRMB	52,76	1,58%	50,04	51,36	1.848.076,00
ETHE	13,12	0,36%	12,51	12,77	1.842.567,00
BRK.B	502,46	2,07%	494,79	500,58	1.838.697,00
OPTT	0,27	0,01%	0,26	0,27	1.832.772,00
WDAY	129,71	7,27%	119,50	123,30	1.825.107,00
RELY	23,52	1,11%	22,36	22,97	1.821.307,00
DOCS	21,87	1,13%	20,26	20,93	1.818.041,00
DHR	193,54	3,03%	188,99	193,99	1.803.868,00
STNE	11,13	0,29%	10,72	10,92	1.803.000,00
IAG	16,00	0,15%	15,53	16,02	1.801.697,00
PCOR	42,45	1,83%	39,59	40,93	1.800.426,00
CLBT	15,53	0,93%	14,00	14,64	1.800.202,00
IRDM	56,11	1,24%	53,25	55,41	1.794.105,00
BUD	80,73	-1,67%	82,18	83,89	1.792.281,00
NG	6,12	0,15%	5,95	6,11	1.785.071,00
DJT	8,00	0,26%	7,32	7,82	1.782.234,00
NXT	121,31	2,17%	113,60	120,34	1.769.618,00
GSK	51,11	-1,31%	51,51	52,69	1.765.655,00
ROIV	34,98	-0,40%	34,77	35,90	1.764.246,00
PM	179,65	-1,26%	179,00	186,00	1.763.962,00
BRBR	13,27	0,33%	12,24	12,99	1.763.088,00
SRPT	18,27	0,30%	16,90	18,19	1.761.713,00
ALGM	64,51	-5,10%	64,80	71,77	1.759.403,00
ARR	17,39	-0,06%	17,25	17,65	1.759.323,00
CNXC	24,69	2,29%	19,12	22,85	1.753.589,00
CARR	72,73	-0,63%	73,12	74,68	1.753.227,00
ADI	392,42	-4,73%	391,78	401,82	1.752.985,00
IP	38,46	0,36%	37,56	38,25	1.745.279,00
INVH	30,46	0,24%	30,13	30,55	1.742.848,00
LASE	1,52	-0,14%	1,57	1,71	1.732.561,00
LVS	45,86	-0,33%	45,90	46,59	1.730.420,00
VRSK	186,20	6,65%	177,18	180,55	1.726.680,00
TBLA	5,23	0,23%	4,91	5,06	1.725.998,00
SANA	3,49	-0,01%	3,42	3,57	1.716.298,00
XERS	7,96	0,04%	7,74	7,97	1.712.139,00
FHN	26,02	0,38%	25,37	25,74	1.709.141,00
NI	46,95	-0,60%	47,50	48,18	1.708.529,00
EXE	90,86	-0,33%	87,94	93,01	1.695.220,00
RCKT	3,46	0,04%	3,32	3,48	1.691.374,00
UPWK	8,80	0,44%	8,16	8,46	1.691.055,00
SABR	2,19	0,10%	2,05	2,13	1.688.034,00
PAAS	45,01	0,22%	43,73	45,09	1.686.809,00
ASML	1.843,71	-145,73%	1.913,88	1.999,96	1.684.844,00
BHP	82,48	-0,82%	82,10	83,42	1.675.831,00
UL	60,83	0,71%	59,98	60,38	1.675.482,00
ALTO	6,00	0,30%	5,36	5,71	1.672.167,00
FRPT	55,34	-3,78%	58,18	60,55	1.671.159,00
TCOM	41,08	1,23%	39,32	40,00	1.669.943,00
AIOT	4,34	0,51%	3,74	3,90	1.666.065,00
MNST	97,93	1,80%	95,10	97,76	1.664.296,00
MCD	271,15	0,84%	267,39	271,19	1.663.770,00
CL	92,23	0,55%	90,88	92,23	1.661.188,00
SM	25,74	-0,36%	26,09	26,76	1.651.794,00
LIDR	1,48	0,04%	1,37	1,47	1.642.228,00
VKTX	37,62	-1,39%	38,95	41,40	1.639.634,00
ROL	42,52	0,78%	41,50	42,12	1.639.070,00
ICHR	112,29	0,00%	105,83	113,53	1.638.860,00
COF	203,95	3,29%	199,84	204,79	1.637.363,00
MA	526,05	12,41%	507,14	514,00	1.637.359,00
IVVD	0,85	-0,02%	0,86	0,95	1.634.357,00
EDIT	3,26	0,01%	3,11	3,28	1.630.530,00
FLYW	18,45	0,88%	17,30	17,87	1.630.026,00
RIO	93,64	-1,29%	94,42	95,82	1.627.811,00
SYY	83,00	-0,58%	82,45	83,65	1.626.793,00
ING	31,42	0,04%	31,16	31,54	1.623.198,00
ZM	90,76	4,44%	85,24	87,32	1.622.495,00
EC	14,64	0,40%	14,11	14,75	1.617.914,00
HD	353,69	0,97%	347,30	353,50	1.617.086,00
GFS	77,11	-5,30%	80,37	82,80	1.615.473,00
ALC	66,46	-0,64%	66,92	68,23	1.612.747,00
ABNB	148,30	5,18%	142,37	147,81	1.611.041,00
RTX	190,36	0,63%	186,83	190,10	1.610.539,00
CMS	76,17	-0,33%	76,47	77,80	1.606.919,00
MP	55,71	-0,31%	54,27	56,25	1.604.211,00
RYAN	40,00	2,23%	37,36	38,93	1.593.677,00
BROS	73,43	1,61%	70,50	73,03	1.589.157,00
AS	34,03	0,19%	32,90	34,13	1.581.188,00
DUK	125,68	-0,89%	126,39	127,93	1.578.701,00
CRH	105,74	-1,26%	106,63	109,99	1.571.049,00
CRBG	28,83	0,20%	28,28	28,94	1.569.872,00
CNQ	39,06	-0,44%	39,30	39,94	1.568.381,00
MAT	13,81	-0,08%	13,55	13,98	1.568.289,00
PRCH	15,80	0,76%	14,38	15,07	1.567.967,00
ASM	6,52	0,18%	6,19	6,47	1.563.924,00
SPGI	418,18	10,82%	402,59	412,51	1.555.845,00
FSLY	18,90	0,55%	17,61	18,40	1.553.562,00
LOW	223,27	2,80%	216,60	221,00	1.549.767,00
KKR	92,61	0,83%	88,39	92,10	1.547.325,00
GEV	1.139,14	-35,76%	1.103,35	1.178,20	1.536.627,00
CTVA	84,67	-0,14%	82,94	85,18	1.530.867,00
SYF	76,36	0,31%	75,92	78,38	1.526.676,00
ZBH	84,35	-1,74%	83,72	89,57	1.526.102,00
DOCU	46,09	1,67%	43,85	45,11	1.523.822,00
TIGR	4,68	0,27%	4,38	4,57	1.518.073,00
CGTX	1,19	0,04%	1,09	1,19	1.516.359,00
PGR	225,90	7,45%	218,00	221,76	1.514.306,00
XTIA	1,75	-0,07%	1,75	1,82	1.513.935,00
ADMA	8,67	0,30%	8,29	8,53	1.511.465,00
NTAP	157,40	2,64%	151,13	156,15	1.508.431,00
OPK	1,53	0,02%	1,48	1,53	1.507.604,00
RUM	6,39	0,04%	6,08	6,51	1.504.425,00
CCEP	106,27	6,17%	99,50	101,47	1.501.511,00
PLD	138,37	2,87%	135,22	138,37	1.501.500,00
MDXH	0,51	0,10%	0,40	0,43	1.495.571,00
STWD	16,42	0,04%	16,36	16,57	1.495.034,00
REPL	11,15	0,08%	10,97	12,50	1.493.780,00
GEHC	64,86	0,85%	63,06	64,90	1.490.282,00
SRE	92,32	-0,41%	92,43	93,76	1.486.886,00
LEVI	24,92	0,09%	24,23	24,96	1.484.733,00
CXM	5,35	0,19%	5,05	5,21	1.478.661,00
BAH	60,02	-0,65%	59,57	62,23	1.476.555,00
BBY	76,41	0,50%	74,75	76,95	1.474.095,00
KMX	52,35	-0,54%	52,08	53,26	1.466.616,00
SYM	46,16	1,17%	41,90	45,89	1.465.900,00
EL	80,78	1,84%	76,83	79,67	1.465.466,00
EW	91,28	0,82%	89,69	92,00	1.464.388,00
LIXT	8,22	0,80%	7,30	8,24	1.463.283,00
APTV	61,28	-0,10%	59,06	61,60	1.462.157,00
MUFG	20,24	0,34%	19,78	19,93	1.460.847,00
GE	371,89	-1,82%	368,74	376,82	1.459.775,00
GMED	75,29	-3,71%	76,83	83,00	1.459.286,00
AZN	183,63	-5,97%	186,16	190,46	1.455.870,00
SMFG	24,09	0,51%	23,52	23,69	1.444.865,00
WING	174,43	1,02%	162,23	173,74	1.441.565,00
UA	6,38	0,16%	5,91	6,22	1.440.073,00
AMCR	43,78	0,43%	42,75	43,82	1.438.129,00
GBTC	46,64	1,13%	45,04	45,87	1.434.204,00
MET	87,24	2,63%	84,35	86,54	1.431.343,00
BF.B	25,83	-0,82%	26,60	27,55	1.426.103,00
RLAY	18,11	-0,60%	18,66	19,87	1.425.918,00
KIM	25,20	-0,15%	25,32	25,72	1.421.876,00
LZ	6,45	0,32%	5,96	6,18	1.421.721,00
CRVO	3,74	0,64%	3,10	3,29	1.412.452,00
MDCX	0,39	-0,05%	0,43	0,49	1.410.291,00
COST	926,01	-9,39%	932,41	946,00	1.410.213,00
EVGO	1,91	0,00%	1,84	1,96	1.408.768,00
FROG	92,29	1,38%	88,51	93,12	1.403.960,00
DBRG	15,77	-0,01%	15,76	15,82	1.396.384,00
RMBS	125,25	-7,50%	121,66	133,67	1.390.634,00
NB	4,90	0,07%	4,59	4,99	1.387.389,00
IR	81,23	-0,77%	80,15	83,20	1.383.023,00
BSBR	5,20	-0,05%	5,14	5,27	1.377.119,00
FE	47,12	-0,43%	47,45	47,95	1.371.267,00
VZLA	3,33	0,03%	3,21	3,36	1.371.132,00
MGM	47,73	-0,08%	47,56	49,32	1.363.733,00
LYV	184,61	1,53%	181,78	184,86	1.362.944,00
KULR	3,95	0,14%	3,75	4,20	1.362.842,00
LULU	114,29	0,15%	111,25	114,20	1.357.233,00
NNE	21,34	0,20%	20,75	21,59	1.356.910,00
CVE	24,53	-0,29%	24,68	25,34	1.356.349,00
AU	81,73	0,85%	79,90	82,20	1.356.049,00
UTZ	8,22	0,52%	7,58	7,78	1.355.722,00
WTRG	38,07	-0,25%	38,09	38,80	1.354.448,00
SEDG	57,59	-0,86%	56,27	60,94	1.353.834,00
EQNR	31,35	-0,05%	31,20	31,70	1.352.481,00
NET	251,23	5,88%	240,00	247,74	1.347.776,00
NXPI	280,26	-0,77%	275,80	283,37	1.347.440,00
APG	41,64	-0,70%	40,61	42,35	1.344.704,00
MNTS	6,74	0,01%	6,45	7,44	1.344.576,00
CPRI	18,54	-0,03%	18,42	19,19	1.343.595,00
WRD	5,85	0,02%	5,59	5,96	1.341.461,00
CRWD	775,40	12,23%	732,00	765,30	1.339.874,00
TAP	39,01	0,05%	38,65	40,15	1.339.386,00
MVST	1,24	0,07%	1,13	1,22	1.331.444,00
EYPT	14,29	-0,01%	13,97	15,38	1.321.868,00
HIMX	14,22	-1,12%	14,42	15,42	1.311.277,00
GDRX	3,09	0,20%	2,82	2,93	1.309.894,00
MBOT	1,99	0,04%	1,88	1,98	1.307.551,00
PCT	8,25	0,14%	7,66	8,15	1.306.232,00
DB	33,84	0,08%	33,42	33,93	1.305.096,00
TXG	39,73	1,39%	36,21	38,68	1.304.802,00
BCE	21,35	-0,17%	21,50	22,28	1.296.173,00
CIEN	462,31	-28,24%	472,59	491,79	1.295.843,00
LFMD	4,32	0,19%	3,90	4,24	1.290.563,00
CG	42,82	0,71%	40,65	42,29	1.289.874,00
TDC	34,66	0,01%	33,55	34,91	1.282.424,00
FOX	48,47	1,63%	45,24	47,27	1.280.371,00
MTCH	38,70	0,65%	37,38	38,58	1.274.165,00
FIGS	10,18	-0,05%	10,17	11,06	1.269.534,00
LXRX	2,39	-0,02%	2,37	2,68	1.264.062,00
HWM	267,35	-1,53%	264,21	274,09	1.261.846,00
AEO	17,04	-0,16%	16,56	17,22	1.261.427,00
EVTL	1,92	0,18%	1,68	1,80	1.259.561,00
W	96,01	3,59%	90,01	95,48	1.258.529,00
LLY	1.177,51	-21,93%	1.190,20	1.230,05	1.258.163,00
BRO	67,97	3,81%	62,58	64,92	1.257.347,00
FIVN	22,83	1,51%	20,71	21,48	1.256.600,00
EU	1,39	0,08%	1,29	1,40	1.255.929,00
ADP	235,50	11,43%	222,10	225,87	1.252.209,00
USFD	101,93	-0,35%	99,65	102,62	1.249.024,00
NRG	138,87	-7,19%	145,17	150,76	1.247.770,00
TNGX	29,29	-1,97%	31,09	33,53	1.247.282,00
RCL	310,15	-7,44%	314,43	321,00	1.243.548,00
TAK	15,91	-0,12%	15,84	16,04	1.236.693,00
DLTR	121,85	0,88%	118,75	122,88	1.234.274,00
TRU	74,94	2,80%	70,20	72,51	1.231.580,00
MRVI	6,18	-0,07%	6,05	6,42	1.231.434,00
RSKD	5,05	0,00%	4,85	5,05	1.224.324,00
AREC	2,08	-0,07%	2,10	2,24	1.223.660,00
CHTR	141,27	-0,89%	138,83	145,05	1.219.545,00
LDI	1,27	0,01%	1,24	1,35	1.217.454,00
SW	46,01	-0,25%	43,69	46,54	1.216.304,00
DNUT	3,68	0,15%	3,45	3,58	1.214.509,00
SYK	309,69	-5,15%	311,19	327,00	1.213.917,00
EOG	128,87	-0,85%	129,55	132,81	1.213.451,00
CRBU	1,76	-0,01%	1,73	1,82	1.212.035,00
VLO	266,89	6,37%	259,42	269,69	1.209.351,00
MAS	82,22	0,84%	80,09	81,82	1.206.975,00
EBAY	112,19	0,44%	109,13	111,84	1.200.791,00
EQH	44,17	0,29%	43,50	44,37	1.196.905,00
FUBO	10,45	1,25%	9,10	9,66	1.194.345,00
UDR	40,80	0,87%	39,57	40,28	1.190.886,00
LEN	87,24	-3,24%	89,71	91,39	1.190.579,00
VSEE	0,11	0,00%	0,11	0,12	1.188.810,00
OTIS	71,45	-0,15%	70,82	72,22	1.187.378,00
CHGG	1,10	0,09%	1,00	1,14	1.183.828,00
NNDM	1,52	0,07%	1,41	1,46	1.180.298,00
OKE	85,74	-1,19%	86,90	89,62	1.176.836,00
TIGO	89,28	-1,48%	88,73	92,51	1.176.646,00
ETSY	73,94	-1,39%	74,39	78,66	1.175.014,00
GANX	2,00	-0,03%	1,93	2,24	1.173.680,00
PEG	80,49	-0,69%	81,12	82,55	1.167.688,00
STTK	6,53	-0,42%	6,63	7,41	1.163.900,00
BN	42,87	0,27%	41,93	42,92	1.163.251,00
VIK	102,90	-1,78%	102,79	105,19	1.161.351,00
WKSP	0,99	-0,10%	1,05	1,31	1.158.164,00
AJG	243,46	13,89%	224,49	230,58	1.155.162,00
ALB	136,83	1,81%	133,14	139,28	1.148.438,00
ZENA	1,45	-0,05%	1,46	1,57	1.147.351,00
VIR	9,62	-0,57%	10,14	10,54	1.147.274,00
BKKT	8,69	0,88%	7,76	8,20	1.141.742,00
AXP	348,65	10,39%	336,57	344,14	1.141.309,00
VSTM	3,94	0,12%	3,75	4,00	1.141.069,00
SPG	221,07	-2,58%	222,54	226,28	1.139.046,00
VEEV	186,03	8,56%	172,86	177,95	1.136.944,00
ENB	53,42	-0,80%	54,20	55,58	1.133.034,00
TEL	201,79	0,13%	197,81	203,67	1.131.568,00
LIN	536,85	17,93%	511,57	522,59	1.131.284,00
TECK	59,41	-0,04%	58,83	59,91	1.131.152,00
SNDL	1,41	0,05%	1,35	1,38	1.124.941,00
PSX	172,38	3,32%	168,83	175,63	1.124.271,00
WELL	230,74	3,76%	225,16	230,07	1.119.075,00
GRPN	25,48	1,42%	22,61	24,75	1.115.840,00
MMM	160,86	-1,05%	160,91	165,25	1.115.808,00
IFRX	2,41	0,17%	2,13	2,42	1.114.100,00
VELO	16,83	-0,71%	16,85	19,98	1.113.970,00
DHT	16,58	0,04%	16,41	17,12	1.113.404,00
CRON	2,87	0,09%	2,77	2,87	1.113.317,00
CLNE	2,07	0,02%	1,89	2,10	1.112.961,00
ALLY	46,08	0,13%	45,91	47,18	1.111.893,00
TSN	58,20	0,95%	56,44	58,53	1.109.909,00
IQV	204,31	11,09%	188,92	194,08	1.108.151,00
EPD	36,63	-0,13%	36,56	37,01	1.106.356,00
ETR	112,75	-2,13%	113,96	116,41	1.105.358,00
GPCR	51,92	-1,76%	51,69	55,00	1.102.264,00
RVMD	185,96	-1,34%	184,58	193,10	1.102.159,00
BEAM	33,42	-0,92%	33,62	36,06	1.101.861,00
ALK	52,25	0,05%	51,46	52,70	1.101.740,00
EQR	69,05	1,12%	67,11	68,46	1.099.968,00
IRT	17,16	0,47%	16,59	16,82	1.098.794,00
LMND	69,67	4,61%	61,70	65,43	1.097.559,00
NWS	29,34	1,28%	27,78	28,70	1.095.581,00
ULCC	7,89	-0,03%	7,41	7,94	1.094.563,00
PDYN	6,21	0,13%	5,74	6,12	1.090.933,00
OVV	52,28	-0,37%	52,60	53,98	1.086.483,00
LNT	75,68	-0,61%	76,15	77,13	1.086.328,00
CATX	3,54	0,13%	3,39	3,69	1.081.625,00
FDS	246,08	15,87%	226,86	235,00	1.077.541,00
ARWR	80,80	-0,71%	78,87	84,06	1.059.848,00
PENN	21,57	0,21%	21,11	21,89	1.053.252,00
ETN	415,72	-10,41%	409,93	427,93	1.052.200,00
NVS	154,27	-2,45%	155,92	157,89	1.049.555,00
IMNM	21,44	0,25%	20,83	21,47	1.047.340,00
FND	59,58	0,22%	57,87	59,50	1.045.800,00
BMEA	1,35	-0,12%	1,40	1,50	1.042.825,00
TPR	146,63	0,25%	144,05	148,57	1.041.868,00
GRRR	20,71	0,83%	18,32	20,07	1.041.539,00
APD	305,90	12,72%	290,59	304,77	1.040.871,00
AMLX	17,89	-0,07%	17,84	19,15	1.039.871,00
MNTN	10,34	1,14%	8,80	9,31	1.039.760,00
FUN	20,37	-0,94%	20,41	21,54	1.038.629,00
SONO	13,39	-0,14%	13,25	13,84	1.034.085,00
PAA	22,34	0,07%	22,16	22,49	1.031.774,00
AXON	605,17	44,61%	520,13	562,06	1.031.482,00
DG	115,59	0,46%	113,32	116,59	1.027.631,00
CHRW	192,01	3,67%	181,79	188,94	1.024.580,00
PBF	46,74	1,19%	44,91	47,12	1.024.512,00
CP	87,26	0,59%	86,05	87,47	1.020.953,00
ODD	16,70	1,57%	14,02	15,31	1.019.772,00
AEM	157,11	1,99%	149,38	155,30	1.017.976,00
REKR	0,74	0,04%	0,65	0,70	1.017.417,00
AUPH	16,12	-0,85%	16,87	17,27	1.017.132,00
PCAR	120,71	0,59%	119,01	121,81	1.016.992,00
CSIQ	15,86	-0,16%	14,89	16,09	1.016.047,00
BLDR	85,55	-3,92%	88,90	90,96	1.015.955,00
FLR	50,46	-1,93%	52,04	53,93	1.015.622,00
MDB	360,01	24,09%	332,16	339,75	1.015.124,00
GEVO	1,47	-0,03%	1,42	1,51	1.014.861,00
TTWO	250,10	0,28%	243,22	252,95	1.010.471,00
VLTO	90,65	1,96%	87,03	89,30	1.009.974,00
PROP	0,69	-0,03%	0,67	0,73	1.008.098,00
DNA	10,55	0,64%	9,66	10,42	1.007.955,00
MREO	0,32	0,01%	0,32	0,35	1.002.478,00
TRIP	13,57	-0,15%	13,68	14,03	1.002.059,00
ILMN	182,41	6,57%	174,78	181,00	1.001.123,00
EMR	140,56	-2,58%	141,91	144,17	1.000.380,00
SKYX	1,17	0,06%	1,02	1,11	1.000.151,00
VLN	2,29	0,03%	2,16	2,38	989.737,00
ES	72,15	-0,12%	72,23	73,40	988.864,00
DHI	158,28	-4,59%	161,75	164,65	988.118,00
CAPR	23,34	-0,76%	23,86	24,99	986.971,00
KURA	10,77	-0,20%	10,90	11,20	986.563,00
CADL	10,35	0,05%	10,27	11,36	981.862,00
IMMX	9,82	-0,49%	10,27	10,79	980.143,00
PTC	120,58	6,97%	112,07	114,45	978.913,00
PNBK	1,08	0,12%	0,89	1,05	973.974,00
CF	109,22	0,90%	107,80	110,31	973.261,00
ORLA	9,81	0,02%	9,52	9,81	968.981,00
TROW	116,70	3,01%	113,14	116,59	966.163,00
BG	106,03	-0,71%	106,48	110,18	965.226,00
BKSY	29,51	1,59%	27,56	29,00	964.943,00
AMTM	20,53	-0,14%	20,17	21,23	962.631,00
ROST	212,21	-0,69%	205,92	213,12	960.588,00
MT	59,37	-0,85%	60,06	60,98	957.391,00
AMX	25,77	-0,22%	25,79	26,71	957.047,00
TMO	514,44	13,08%	495,10	508,38	956.854,00
AMGN	358,55	-3,57%	356,87	362,78	955.659,00
IRM	122,85	-3,47%	124,52	129,19	955.416,00
BHC	4,78	-0,15%	4,80	5,02	952.053,00
OGN	13,59	0,05%	13,49	13,55	950.438,00
BLNK	0,66	0,02%	0,62	0,65	949.329,00
HSBC	95,91	0,81%	94,61	95,64	948.284,00
XYL	118,64	0,43%	116,49	118,78	947.935,00
GROY	2,80	0,04%	2,70	2,77	947.734,00
OXLC	8,89	0,13%	8,74	8,88	947.496,00
DDD	2,98	-0,04%	2,88	3,06	943.722,00
NGG	80,43	-2,43%	82,80	83,55	940.134,00
HYMC	23,97	0,58%	22,70	23,84	938.560,00
FRO	34,76	-0,03%	34,50	35,42	937.993,00
BILI	17,51	0,48%	16,73	17,18	931.169,00
AON	346,01	14,32%	322,26	333,76	928.758,00
DEO	78,82	-1,57%	80,32	81,84	928.528,00
TTE	75,07	-2,69%	76,92	77,84	926.500,00
EFX	162,73	4,00%	154,09	159,02	922.295,00
FDX	315,41	2,25%	309,02	325,73	921.215,00
NTR	63,47	0,51%	62,29	63,53	920.523,00
EVRG	85,96	-0,48%	85,85	87,56	919.393,00
RILY	8,53	0,48%	8,03	8,52	919.346,00
ELDN	3,95	0,00%	3,83	4,00	917.954,00
SPOT	476,37	17,22%	452,21	466,50	917.510,00
CAVA	79,46	0,98%	78,17	82,86	915.716,00
FSCO	4,95	-0,04%	4,88	4,99	913.675,00
ISRG	401,98	4,30%	397,52	406,56	913.074,00
LNG	241,83	2,85%	238,58	244,93	912.213,00
TW	101,49	1,76%	94,90	99,70	907.574,00
INOD	76,02	0,44%	74,11	77,57	907.453,00
VRNS	43,01	1,04%	39,41	42,10	906.675,00
FLUT	106,13	3,96%	99,82	103,52	905.859,00
AEHR	86,65	-9,42%	94,00	100,70	903.883,00
SLI	2,78	0,02%	2,75	2,85	899.286,00
PTLO	5,01	0,27%	4,60	4,76	898.344,00
BJ	87,07	-0,15%	86,45	89,08	894.956,00
IFF	80,88	1,66%	75,49	79,25	894.268,00
SU	53,46	-0,22%	53,47	54,49	893.101,00
ADM	76,33	-0,07%	76,02	77,79	892.036,00
SGML	12,79	0,14%	12,43	12,91	891.955,00
ATYR	0,62	0,02%	0,55	0,61	891.558,00
ADSK	202,24	7,82%	192,26	195,00	891.393,00
GFL	37,18	0,39%	36,23	36,83	889.565,00
UNP	278,35	6,34%	268,78	273,34	885.861,00
MOD	249,80	-17,23%	256,33	268,03	884.429,00
BXSL	23,81	0,10%	23,65	24,07	883.901,00
FANG	173,17	-2,64%	175,27	181,52	882.363,00
BRZE	22,88	1,19%	20,58	21,79	875.375,00
GMAB	27,40	-0,07%	27,34	28,18	875.078,00
GS	1.024,37	12,99%	1.006,11	1.026,32	875.041,00
HLF	13,12	-0,05%	12,52	13,20	871.249,00
SN	150,49	-1,77%	145,26	152,46	863.510,00
NTRA	278,68	7,50%	265,39	275,24	861.007,00
ARES	112,68	1,37%	107,04	113,22	857.103,00
HNST	3,79	0,13%	3,57	3,70	856.499,00
VYX	8,51	0,34%	7,70	8,20	855.642,00
VITL	12,31	0,68%	11,09	11,70	847.510,00
DECK	100,31	1,03%	98,78	101,22	837.660,00
ONTO	350,49	-27,97%	351,44	386,46	835.307,00
BRCC	1,10	-0,02%	1,11	1,21	835.304,00
SJM	115,32	2,81%	112,48	115,24	835.024,00
MPC	261,00	5,29%	254,79	262,08	834.307,00
CB	351,42	10,62%	339,81	344,85	830.024,00
SDGR	16,21	-0,05%	15,94	17,82	827.584,00
SMWB	6,58	0,44%	6,00	6,42	822.383,00
CWEN	34,09	-0,09%	33,93	35,44	821.961,00
MNKD	4,16	-0,11%	4,18	4,37	821.556,00
AMH	33,93	0,40%	33,49	33,93	819.537,00
INSM	106,76	0,14%	104,64	108,67	819.516,00
NVT	160,97	-8,64%	163,52	170,06	814.746,00
SYNA	127,09	2,87%	117,63	125,20	813.074,00
CTM	0,73	0,01%	0,71	0,74	812.042,00
WSM	230,09	-3,01%	232,74	241,81	810.437,00
CI	275,11	-0,57%	275,61	279,64	807.126,00
ODFL	219,59	2,99%	212,45	221,70	806.453,00
HUM	410,06	12,84%	385,84	398,80	798.448,00
EXPD	167,31	4,32%	161,03	163,78	798.285,00
REAL	12,03	0,24%	11,68	12,10	797.559,00
FSLR	236,36	0,40%	231,90	240,61	793.970,00
BDX	152,04	0,71%	149,69	155,11	792.768,00
EIX	73,44	-1,02%	74,11	75,70	791.488,00
RJF	158,21	6,18%	149,90	152,83	789.403,00
NUE	217,70	-5,02%	221,46	229,52	787.135,00
ELV	410,75	24,02%	384,54	391,12	780.142,00
AWK	131,65	0,07%	130,92	133,44	777.848,00
GLDG	0,90	-0,01%	0,89	0,92	774.737,00
WRB	71,07	0,54%	70,36	71,33	770.236,00
GORO	1,26	-0,01%	1,25	1,31	770.033,00
UBS	49,79	0,23%	49,33	49,84	767.069,00
AER	143,80	-1,98%	145,39	150,55	766.999,00
PNR	77,57	0,91%	76,07	76,89	762.842,00
TWST	103,59	0,72%	97,12	103,22	760.814,00
SHAK	57,37	1,35%	54,61	56,14	759.981,00
HSY	179,88	4,40%	174,91	179,40	757.026,00
TWLO	209,36	3,02%	194,47	206,94	754.912,00
LW	44,60	1,42%	42,61	44,11	753.064,00
INV	5,09	0,02%	4,86	5,45	751.812,00
ACGL	98,56	1,50%	97,01	98,88	751.745,00
CDW	140,87	0,23%	137,60	142,53	751.419,00
ACB	2,83	0,04%	2,75	2,89	750.398,00
CRMD	8,47	0,62%	7,58	7,86	748.686,00
BALL	61,50	-0,91%	61,24	62,77	747.353,00
JANX	14,93	-0,43%	15,26	15,81	746.108,00
ASO	46,89	-0,25%	46,13	47,61	746.086,00
VIV	13,16	0,00%	12,99	13,23	741.303,00
EFC	13,61	0,00%	13,50	13,69	740.591,00
FTRE	17,95	0,55%	17,24	17,75	739.113,00
MMYT	57,14	3,86%	52,01	54,43	736.642,00
MAR	370,54	-0,05%	367,38	374,57	734.665,00
WHR	39,95	0,53%	37,33	39,61	732.001,00
RVTY	112,68	1,41%	109,62	115,63	729.191,00
SHW	346,66	2,37%	340,05	345,99	728.996,00
HMC	27,23	0,12%	26,97	27,29	728.915,00
A	134,09	1,26%	129,70	133,23	728.779,00
TSEM	243,98	-16,61%	249,72	263,50	728.471,00
TRIN	17,89	0,00%	17,70	18,04	728.412,00
FTV	61,83	0,74%	60,12	61,35	727.721,00
YUM	161,02	1,17%	157,03	160,16	727.216,00
PROK	1,95	-0,10%	1,87	2,24	726.400,00
MIST	1,36	0,01%	1,32	1,38	725.154,00
SWK	92,57	-1,55%	92,97	95,01	724.150,00
EA	205,64	0,60%	204,95	205,51	723.207,00
TNYA	0,74	0,00%	0,72	0,75	721.826,00
HLT	332,29	1,83%	329,66	333,43	721.793,00
VOR	18,48	0,07%	18,05	19,12	721.425,00
ALGN	179,99	11,51%	166,27	173,43	719.340,00
CHKP	136,41	4,97%	126,75	131,96	717.673,00
CLS	358,80	-6,00%	343,18	365,67	716.034,00
EWTX	38,85	-1,78%	40,48	42,02	715.495,00
CRSR	9,63	-0,04%	9,08	9,69	714.777,00
CBRL	54,80	1,48%	52,89	54,74	713.906,00
SSNC	63,87	1,82%	61,40	63,41	713.616,00
PPG	122,46	1,16%	120,06	121,61	712.880,00
ATCH	0,20	0,00%	0,20	0,21	712.427,00
TGTX	54,60	-0,34%	54,50	56,59	712.410,00
KSCP	2,10	-0,01%	1,98	2,13	712.176,00
LDOS	104,14	1,17%	98,86	104,25	711.698,00
CLX	96,23	0,79%	93,19	97,50	709.754,00
AFL	119,18	1,92%	117,16	119,63	709.364,00
VFF	2,06	0,06%	1,94	2,07	703.193,00
WIX	49,15	3,76%	44,42	46,25	703.094,00
TLN	363,06	-21,21%	376,66	411,29	700.902,00
DPRO	5,34	-0,09%	5,29	6,10	700.161,00
LMT	517,58	8,09%	498,30	509,46	696.738,00
CTAS	176,05	5,99%	167,82	170,51	684.269,00
LHX	293,06	2,47%	288,00	291,76	683.455,00
PODD	158,65	6,42%	152,16	157,17	682.399,00
ALL	242,89	4,93%	237,46	242,67	682.010,00
CBRE	138,65	4,00%	133,76	136,04	680.400,00
MLYS	26,96	-0,02%	25,56	27,19	677.684,00
HYPR	1,36	0,00%	1,30	1,43	677.164,00
EMN	67,40	0,42%	66,02	67,87	675.993,00
TKO	206,46	5,15%	201,23	210,88	673.877,00
WFRD	80,17	-1,33%	79,76	82,50	671.247,00
CDNS	381,05	5,71%	368,43	381,56	671.177,00
FMS	22,87	0,26%	22,36	22,73	668.727,00
GLBE	35,99	1,25%	34,46	36,04	666.857,00
BAM	45,33	0,48%	43,82	45,15	666.050,00
PRU	111,44	3,51%	107,75	109,24	663.401,00
TVTX	56,31	-0,51%	56,61	58,73	660.447,00
FOUR	49,65	1,01%	46,60	49,47	660.123,00
QSR	72,02	-0,49%	72,20	73,16	659.646,00
SNPS	456,29	10,01%	441,30	449,57	659.512,00
TTAN	74,40	3,69%	68,38	70,91	657.823,00
PFG	109,26	1,48%	107,68	109,40	656.065,00
ESTC	59,03	2,01%	56,01	57,56	655.760,00
VERA	42,74	-0,17%	42,89	44,87	654.842,00
GDDY	87,62	2,74%	83,10	86,36	652.049,00
VMC	293,93	-1,08%	291,42	306,99	651.919,00
MTZ	385,22	-30,84%	412,47	429,68	651.486,00
MPLX	55,94	-0,39%	55,97	56,66	650.814,00
PLTK	3,87	0,15%	3,69	3,90	650.625,00
HOG	24,21	-0,25%	23,99	24,64	649.940,00
AEE	112,07	-0,97%	113,01	114,54	649.318,00
LKQ	26,30	-0,03%	25,97	26,48	648.817,00
EPAM	84,96	5,61%	77,22	80,59	648.351,00
WPC	71,22	-0,28%	71,44	72,47	647.944,00
SLQT	0,87	0,03%	0,79	0,85	646.464,00
CAH	237,93	0,38%	236,40	239,53	643.245,00
LSCC	147,71	-5,25%	147,37	155,00	636.532,00
LQDA	79,36	-0,37%	74,03	80,69	634.958,00
PNC	251,78	5,47%	244,69	247,47	634.542,00
AOS	62,21	-0,52%	61,36	63,05	629.075,00
REG	79,62	-0,12%	79,66	80,75	628.854,00
BR	142,03	5,08%	133,88	137,31	627.728,00
HIG	134,11	1,58%	132,31	133,76	627.633,00
STLD	220,77	-8,48%	228,97	236,12	627.431,00
JKHY	143,20	5,53%	134,50	138,50	625.861,00
AQST	4,22	0,05%	4,14	4,24	624.821,00
NNN	46,66	0,13%	46,51	47,23	624.132,00
QURE	45,72	-0,34%	45,76	47,62	618.982,00
NMRA	1,62	-0,09%	1,65	1,81	618.204,00
ARTL	1,09	-0,03%	1,08	1,15	617.345,00
NKTR	66,28	-3,57%	66,27	71,50	616.949,00
THC	190,70	3,62%	183,50	187,80	616.796,00
CARG	35,04	0,95%	33,29	34,18	613.514,00
PCVX	55,82	-2,32%	56,80	59,50	612.698,00
BXP	68,12	1,79%	65,55	66,87	612.596,00
DOV	219,22	-5,07%	223,29	226,22	609.639,00
WYNN	95,92	-1,18%	96,74	99,53	609.180,00
EXTR	31,53	-0,84%	31,81	33,10	608.026,00
PEGA	31,38	1,41%	29,29	30,19	607.368,00
GGAL	48,13	-1,84%	49,52	51,88	600.639,00
OSK	147,08	-6,40%	153,09	155,56	599.603,00
LODE	4,08	-0,09%	4,12	4,38	599.496,00
RNG	41,12	2,14%	37,83	39,27	598.505,00
NRIX	24,07	-0,20%	23,50	24,88	595.947,00
DAVE	397,62	24,96%	360,96	379,55	594.829,00
TMDX	69,04	2,62%	64,84	67,40	594.008,00
PWR	692,63	-27,41%	703,34	721,37	593.875,00
INCY	114,14	0,78%	112,80	115,46	593.670,00
MCO	472,69	19,77%	447,14	457,54	592.377,00
FNF	48,19	1,03%	46,85	47,79	592.087,00
HAS	82,16	-0,41%	82,21	84,65	591.652,00
WEC	115,91	-0,87%	116,74	118,08	590.623,00
HE	13,43	-0,10%	13,33	13,61	590.197,00
PHM	134,25	-2,96%	136,01	138,23	589.389,00
TALK	5,20	0,00%	5,19	5,20	588.349,00
CURI	2,90	0,24%	2,61	2,70	586.083,00
TT	489,63	-1,53%	482,88	494,54	584.821,00
PLG	1,41	0,05%	1,34	1,40	581.644,00
ED	110,62	-0,02%	110,43	112,23	581.128,00
AVXL	2,61	0,02%	2,56	2,66	579.014,00
IT	136,03	6,41%	127,22	134,13	576.280,00
SUI	121,70	1,80%	118,66	120,17	574.601,00
DKS	230,37	3,56%	225,04	232,00	574.097,00
URGN	38,84	2,04%	35,82	37,88	573.993,00
GWRE	130,14	7,08%	118,53	123,79	573.091,00
TRGP	259,70	-8,49%	267,89	275,58	572.659,00
MBX	56,38	1,18%	53,47	57,38	568.977,00
YPF	44,10	-1,37%	45,32	46,36	567.904,00
MBRX	2,65	-0,14%	2,35	3,05	566.530,00
JBHT	293,37	3,94%	283,93	291,39	566.062,00
OTEX	23,05	0,90%	21,79	22,31	565.686,00
VRTX	497,91	1,19%	489,62	500,99	563.447,00
TRP	65,34	-0,96%	66,14	68,00	561.022,00
METC	13,11	-0,12%	12,46	13,29	556.807,00
EH	6,83	0,28%	6,30	6,68	555.866,00
DUOL	120,61	5,59%	113,49	117,54	554.840,00
WM	224,94	2,06%	221,00	223,91	554.659,00
JBL	375,97	-9,51%	373,58	386,38	552.765,00
DXYZ	25,18	-0,58%	25,27	26,39	551.522,00
ALMS	26,47	-1,67%	26,80	28,65	550.802,00
ZBRA	269,92	6,66%	251,01	263,57	550.245,00
CBOE	251,39	8,72%	229,00	242,98	550.131,00
FERG	232,58	-4,76%	236,22	240,05	549.885,00
KEYS	339,18	-10,99%	340,28	354,99	549.813,00
ZVRA	13,95	-0,39%	13,98	14,58	547.910,00
CRSP	55,49	0,96%	54,45	56,47	546.229,00
IMRX	4,96	-0,04%	4,84	5,12	546.180,00
GSIT	7,46	-0,27%	6,99	7,77	544.983,00
PAYC	133,36	7,68%	123,85	126,72	542.928,00
ARQQ	30,17	0,45%	25,91	30,33	542.887,00
MLTX	19,32	-0,15%	19,34	20,12	542.180,00
OUT	33,19	0,43%	32,46	33,07	540.159,00
FIVE	185,45	5,66%	175,56	180,80	538.479,00
RMD	201,63	6,75%	192,81	198,68	537.422,00
BBVA	24,92	-0,15%	24,65	25,07	536.321,00
GNRC	273,46	-19,35%	283,50	295,41	535.264,00
DOX	51,01	0,47%	50,33	51,22	534.255,00
ITW	269,70	-0,76%	263,85	271,53	533.392,00
ULS	98,80	-3,05%	98,63	102,07	531.967,00
SRRK	53,80	-1,20%	54,59	56,05	530.922,00
SBAC	180,54	3,92%	174,16	179,84	530.895,00
HUBS	189,43	6,87%	178,92	186,83	527.922,00
REGN	625,03	1,43%	622,29	634,06	527.302,00
CRNX	38,24	0,77%	36,68	37,90	526.101,00
EXPE	265,78	9,76%	253,85	262,32	525.325,00
SPIR	19,48	0,88%	17,45	18,69	523.513,00
ZIM	25,39	-0,61%	25,70	26,07	522.070,00
MOH	232,31	3,53%	225,00	231,00	521.738,00
PYXS	2,90	-0,12%	2,43	3,40	521.562,00
SGMT	7,50	-0,23%	7,42	7,84	521.348,00
YOU	55,48	-0,25%	54,71	56,48	520.718,00
PUK	27,71	0,90%	26,65	26,95	519.959,00
OPFI	10,08	0,15%	9,44	10,04	519.749,00
NMR	9,01	0,23%	8,72	8,81	518.726,00
MQ	17,03	0,79%	15,96	16,72	518.276,00
TRON	1,60	-0,02%	1,48	1,66	517.761,00
GSAT	81,63	0,34%	80,57	81,48	517.707,00
TENX	13,41	-1,14%	13,72	14,85	516.927,00
XFOR	4,18	-0,50%	4,20	4,70	516.626,00
TS	53,98	-1,52%	54,99	56,41	515.779,00
COR	286,72	3,77%	278,51	285,25	515.710,00
SOLV	78,50	1,34%	76,65	77,98	515.334,00
PLBY	1,24	0,02%	1,21	1,33	511.176,00
WOOF	2,75	0,02%	2,68	2,76	510.644,00
ENLV	0,54	-0,01%	0,54	0,59	508.893,00
EGY	5,03	-0,05%	4,93	5,11	504.485,00
MNDY	76,48	4,09%	71,01	73,99	504.483,00
STE	212,67	2,10%	206,32	212,54	504.333,00
WAL	83,50	1,30%	81,68	82,63	503.109,00
WCN	165,42	-1,29%	165,34	167,23	502.699,00
NVCR	15,55	0,40%	14,96	15,60	501.182,00
NRDY	0,99	0,07%	0,86	0,94	500.796,00
RXST	4,95	0,13%	4,73	5,15	499.226,00
MPWR	1.345,09	-37,84%	1.322,40	1.388,53	498.611,00
GGG	75,27	-0,34%	75,20	75,97	497.179,00
PUBM	13,84	0,72%	12,88	13,25	492.766,00
MCK	767,43	11,84%	744,58	760,70	491.890,00
SPRY	8,02	0,01%	8,00	8,64	491.036,00
ACM	67,33	-2,45%	68,27	70,06	487.771,00
FRT	120,44	-3,00%	123,37	124,71	487.042,00
KEP	12,04	-0,06%	11,90	12,13	485.849,00
SNEX	123,20	4,70%	114,26	121,34	485.328,00
NVVE	0,35	-0,05%	0,35	0,43	485.136,00
YUMC	41,09	0,23%	40,67	41,09	479.399,00
SCCO	170,46	-3,80%	170,56	174,95	478.935,00
WPM	113,32	1,00%	109,10	112,82	478.676,00
CROX	123,20	2,56%	120,17	124,13	477.697,00
SFIX	4,04	-0,08%	4,08	4,40	476.339,00
HOVR	2,01	0,03%	1,95	2,04	472.172,00
DRI	203,89	-2,13%	203,78	207,02	467.628,00
SBLK	25,16	0,19%	24,66	25,16	466.944,00
DTE	151,60	-0,77%	151,74	153,68	466.754,00
CHD	96,95	0,09%	96,00	97,54	466.654,00
MUX	18,21	0,08%	17,57	18,38	466.535,00
HCA	391,17	1,28%	384,00	393,20	465.352,00
GXO	51,42	0,72%	49,19	50,99	464.977,00
MTB	241,88	3,87%	236,94	239,48	463.777,00
DD	137,69	2,05%	134,80	136,60	460.287,00
TRMD	26,37	0,31%	25,52	26,15	460.073,00
TRV	336,90	6,77%	328,00	334,14	456.738,00
XPO	207,97	2,68%	201,46	207,97	455.587,00
TPET	0,31	0,00%	0,29	0,31	453.977,00
SRAD	15,20	0,23%	14,67	15,16	451.254,00
DAVA	3,15	0,32%	2,75	2,94	447.243,00
CVKD	3,05	-0,29%	2,97	3,46	443.878,00
AUTL	1,59	-0,02%	1,59	1,65	443.157,00
IEP	7,23	0,01%	7,19	7,28	443.152,00
ARE	53,70	0,85%	52,85	54,62	443.059,00
QMCO	10,83	-0,18%	10,69	11,83	440.276,00
VSTS	15,03	0,51%	14,29	14,84	439.911,00
RBA	112,37	-4,08%	114,51	117,05	438.261,00
MRX	66,14	5,19%	58,00	62,92	438.137,00
GD	362,37	8,13%	346,56	354,58	436.796,00
MAIN	52,06	0,18%	51,45	52,25	436.701,00
ALLE	140,61	0,12%	138,37	141,22	436.071,00
MSCI	586,86	26,80%	545,52	562,61	435.656,00
WDS	19,41	0,09%	19,29	19,43	433.796,00
EQIX	1.027,70	-14,70%	1.040,57	1.070,62	433.313,00
WGS	70,64	1,99%	67,65	69,96	433.251,00
RACE	376,76	4,47%	364,09	373,48	433.028,00
PNW	106,22	-0,78%	106,50	108,41	432.990,00
ANVS	1,94	0,08%	1,83	1,93	432.314,00
LIF	58,70	3,31%	52,44	56,12	427.893,00
ROK	485,37	-9,71%	484,10	497,36	427.179,00
UGI	34,48	-0,06%	34,43	35,05	419.479,00
CPRX	31,44	0,00%	31,43	31,46	416.909,00
NOC	520,06	10,75%	495,10	509,57	416.577,00
CPT	116,87	2,36%	113,88	115,63	416.380,00
ECL	281,23	2,62%	276,58	280,34	412.318,00
AAP	62,65	0,43%	60,79	63,09	411.101,00
DE	629,34	-4,99%	617,58	636,29	408.408,00
LSPD	10,82	0,32%	10,16	10,53	405.450,00
BIIB	210,24	-5,83%	212,58	218,00	404.825,00
CRL	234,36	7,57%	222,11	228,09	404.376,00
ONCY	0,90	-0,05%	0,92	0,97	403.307,00
PPTA	21,26	0,50%	19,89	20,83	403.290,00
NSC	319,64	5,05%	312,29	317,05	402.854,00
RANI	0,77	0,01%	0,75	0,77	399.862,00
DPZ	305,06	8,99%	293,00	297,74	398.989,00
PHG	27,17	-0,02%	26,86	27,35	398.666,00
MFC	40,94	0,43%	40,16	40,91	397.096,00
ATO	173,09	0,82%	172,18	174,22	396.988,00
GEO	29,70	0,15%	28,85	29,94	392.617,00
RSG	215,32	2,22%	212,23	214,65	392.475,00
SKYT	35,18	0,35%	34,41	35,79	391.988,00
AXSM	238,75	-6,02%	240,38	248,62	391.871,00
TXT	91,90	0,17%	89,73	92,60	391.334,00
STT	170,61	1,01%	169,01	171,72	390.835,00
NRXP	3,91	-0,19%	3,93	4,19	390.723,00
UHS	150,65	1,97%	145,15	149,61	390.560,00
DGX	215,78	3,83%	210,67	214,21	389.366,00
VVOS	0,48	0,03%	0,41	0,55	388.367,00
AGEN	3,35	0,29%	3,02	3,20	388.165,00
DBGI	0,76	0,01%	0,72	0,75	387.936,00
CALX	37,43	0,11%	35,77	37,35	387.595,00
SQM	74,43	0,39%	72,24	74,28	386.679,00
VYNE	0,68	0,03%	0,65	0,66	383.477,00
PRM	35,26	-0,39%	32,77	35,93	381.482,00
TOVX	0,25	0,00%	0,25	0,26	381.082,00
EXR	147,90	2,60%	144,78	146,78	380.683,00
SEZL	176,18	4,65%	166,18	174,12	376.644,00
XMTR	97,77	1,25%	93,99	99,45	376.133,00
BYRN	6,90	0,19%	6,21	6,88	375.717,00
HOLO	1,64	0,10%	1,52	1,58	374.045,00
ACLS	178,55	-10,90%	178,66	191,20	372.386,00
AME	238,22	-3,72%	238,29	243,20	372.385,00
CSL	362,29	-0,55%	360,62	382,62	372.185,00
TXRH	191,75	-1,48%	191,76	194,62	370.616,00
AEMD	0,78	-0,05%	0,81	0,94	369.696,00
SPSC	58,51	1,34%	56,80	57,96	368.096,00
ICU	4,77	1,10%	3,44	3,69	367.040,00
PSN	53,55	1,16%	50,75	52,62	365.785,00
TOL	159,78	-4,97%	162,89	165,44	364.595,00
LNTH	109,94	-1,01%	109,00	111,86	362.531,00
ROP	353,86	15,46%	332,28	339,71	362.415,00
CNI	121,43	2,19%	118,97	120,34	361.986,00
NICE	94,67	3,82%	89,28	91,47	361.815,00
GPC	118,85	0,87%	116,07	118,34	361.752,00
LEU	168,19	0,31%	156,35	168,39	360.031,00
HSIC	84,71	1,19%	83,18	84,42	358.906,00
AISP	2,49	0,09%	2,32	2,46	357.880,00
OPRT	5,86	0,15%	5,68	5,80	356.559,00
ANF	91,07	1,05%	87,00	91,82	356.414,00
AZO	3.230,02	34,08%	3.125,40	3.200,00	355.509,00
GL	181,12	2,44%	178,55	180,58	355.436,00
DFH	17,14	-0,12%	16,96	17,62	355.239,00
CRDF	1,30	-0,01%	1,26	1,30	352.518,00
LTBR	8,99	0,20%	8,60	8,89	352.246,00
WWR	0,49	-0,01%	0,49	0,51	352.217,00
CMI	688,88	-24,37%	692,75	713,29	352.185,00
CM	116,07	1,07%	113,38	115,11	350.056,00
TOON	0,71	0,00%	0,71	0,77	348.281,00
PHAT	10,46	-0,39%	10,82	11,15	348.157,00
VIRT	62,32	2,75%	58,49	62,12	346.800,00
STRL	783,86	-55,50%	796,00	845,00	344.636,00
WAT	376,75	1,70%	364,44	377,86	343.682,00
ULTA	454,83	3,85%	443,60	457,95	343.131,00
NXTT	1,37	0,26%	1,06	1,19	343.022,00
MHK	120,37	-0,96%	116,97	122,45	342.738,00
QLYS	147,08	9,58%	129,48	141,52	342.271,00
MLM	578,44	1,74%	571,08	590,04	340.799,00
MOMO	5,94	0,14%	5,76	5,85	340.742,00
BLK	978,49	16,93%	950,18	969,76	336.535,00
CRNC	11,78	0,46%	10,61	11,49	336.156,00
SENS	5,65	-0,03%	5,59	5,99	336.129,00
ARQT	26,20	-0,02%	25,83	27,21	336.111,00
FMX	127,35	-0,55%	127,09	131,81	335.115,00
LCTX	1,31	-0,01%	1,31	1,37	331.009,00
J	126,33	0,37%	122,34	126,35	330.019,00
GLNG	49,87	0,03%	49,00	50,30	329.760,00
WMS	154,28	-2,68%	153,80	157,99	329.685,00
BWXT	193,00	-1,65%	189,73	194,94	329.280,00
WST	362,21	3,21%	350,66	359,74	328.160,00
VUZI	2,85	-0,05%	2,73	2,98	327.464,00
DVA	229,30	6,85%	217,21	224,19	327.286,00
CHRS	1,48	0,08%	1,39	1,46	327.219,00
PII	65,62	-2,90%	68,23	71,34	325.258,00
MANH	148,00	8,74%	135,65	139,88	322.917,00
IMVT	37,85	-0,68%	38,09	39,13	319.187,00
TD	122,26	0,83%	120,15	121,52	315.552,00
MSI	418,19	2,89%	408,08	418,99	315.460,00
MYO	1,07	0,02%	1,00	1,10	315.142,00
MOBX	2,16	0,06%	1,98	2,13	313.003,00
CHPT	6,10	0,19%	5,86	6,27	312.480,00
PSQH	0,46	0,05%	0,39	0,40	311.999,00
POOL	216,79	1,90%	210,24	216,30	311.912,00
HUBB	495,32	-27,79%	514,15	524,32	311.735,00
NAMS	34,96	1,07%	33,58	34,73	310.166,00
AMSC	40,71	-0,80%	39,51	41,67	309.485,00
CAMT	155,94	-7,18%	154,03	164,63	308.592,00
CPSH	5,58	0,06%	5,31	5,80	305.634,00
MELI	1.741,63	44,24%	1.657,01	1.702,48	302.944,00
E	45,61	-1,26%	46,67	47,06	302.388,00
YETI	48,90	-0,66%	48,57	50,03	301.261,00
KYMR	115,81	1,14%	109,67	118,48	301.063,00
ICCM	5,20	0,34%	4,76	5,15	300.459,00
MAA	141,20	2,26%	138,21	140,46	297.180,00
EPR	58,45	0,44%	57,99	58,73	297.012,00
RPM	111,13	-0,02%	110,17	112,46	295.782,00
PCTY	110,08	5,62%	102,87	106,22	294.847,00
GILT	13,42	0,11%	12,90	13,56	294.237,00
JSPR	0,47	0,05%	0,36	0,44	291.289,00
OMEX	0,85	0,00%	0,85	0,90	290.475,00
HITI	2,33	0,05%	2,26	2,30	289.745,00
MKTX	116,03	2,54%	108,76	114,56	289.138,00
FCFS	218,90	2,58%	215,02	221,65	287.872,00
POWW	2,30	0,02%	2,21	2,34	286.858,00
SKT	39,18	-0,29%	39,46	39,99	286.832,00
AVB	191,54	2,85%	187,00	190,59	284.219,00
KODK	9,37	0,12%	9,24	9,53	283.503,00
GCT	33,12	1,52%	31,15	32,94	282.375,00
STRO	31,27	-1,93%	32,24	33,63	281.519,00
WTW	276,05	14,69%	258,06	263,15	278.203,00
BNS	87,37	0,52%	86,13	87,06	276.665,00
AMP	479,17	20,41%	449,08	460,34	276.563,00
ORGO	2,44	0,00%	2,31	2,44	273.916,00
TYL	305,07	12,61%	284,82	294,80	271.372,00
WRAP	1,49	0,20%	1,29	1,36	271.169,00
IVDA	0,34	0,01%	0,32	0,35	271.125,00
BURL	317,13	0,31%	309,10	319,09	268.335,00
ONMD	0,72	0,01%	0,65	0,73	267.421,00
LII	576,37	3,41%	569,72	582,99	267.344,00
UAVS	0,89	0,00%	0,86	0,90	267.051,00
AVIR	4,69	0,04%	4,55	4,68	265.319,00
SIMO	319,78	-13,56%	328,00	341,00	265.184,00
ASND	266,65	-0,07%	262,76	269,35	262.274,00
VIST	62,29	-1,50%	63,51	66,08	261.573,00
TSSI	11,84	-0,46%	11,90	12,41	259.851,00
FIX	1.867,39	-114,50%	1.925,01	1.998,81	259.793,00
LH	284,62	4,62%	276,26	281,95	259.059,00
NTRS	176,27	2,42%	173,74	176,46	258.164,00
FVRR	10,87	0,55%	10,26	10,65	257.762,00
CHRD	112,42	-1,88%	113,95	118,23	257.349,00
KEX	133,34	-2,63%	134,24	139,28	256.986,00
GOLD	42,74	1,13%	40,50	41,94	256.777,00
VFS	3,12	0,00%	3,02	3,12	255.535,00
COKE	196,59	5,64%	189,70	195,72	255.521,00
CINF	187,47	2,32%	184,20	187,40	255.302,00
ORN	15,74	-1,09%	16,58	17,20	254.349,00
WES	43,44	-0,32%	43,49	44,21	254.043,00
ATLX	3,82	0,13%	3,52	3,78	249.938,00
LRN	90,08	3,84%	85,85	87,48	248.992,00
ARGX	908,55	-19,11%	909,70	931,88	248.157,00
MLKN	20,84	0,38%	20,18	20,90	248.113,00
CVLT	147,40	5,70%	140,36	145,00	247.180,00
WAB	264,50	-5,11%	268,16	272,82	246.370,00
NFG	77,83	0,62%	77,01	78,50	246.255,00
SWBI	15,08	0,04%	14,96	15,69	246.251,00
OGI	1,02	-0,01%	1,00	1,03	244.396,00
RY	208,71	1,74%	204,70	207,22	243.797,00
APPN	23,90	1,00%	22,22	23,58	243.000,00
BNTX	92,94	-0,11%	92,96	95,08	242.831,00
PERI	9,79	0,07%	9,41	9,73	241.964,00
CTXR	0,61	0,00%	0,57	0,61	241.476,00
VRSN	256,69	5,13%	247,26	253,45	241.414,00
TLK	13,72	0,29%	13,23	13,54	240.901,00
RCI	32,34	-0,16%	32,47	34,24	240.243,00
FNV	210,04	1,60%	203,50	209,08	239.810,00
PKG	236,91	-1,37%	235,13	239,48	235.674,00
EONR	0,46	0,02%	0,44	0,47	235.619,00
PSA	324,21	5,89%	316,29	321,08	234.305,00
GRMN	238,61	1,07%	231,37	238,48	233.290,00
L	114,52	1,30%	112,94	114,29	232.657,00
RH	164,97	0,24%	160,97	168,39	232.480,00
CASY	784,65	-10,15%	765,03	799,93	231.796,00
CPAY	342,19	8,92%	323,71	333,97	230.453,00
SURG	0,42	0,05%	0,34	0,40	226.972,00
SWX	88,84	0,16%	88,64	89,80	226.158,00
KB	103,23	-1,74%	100,46	105,48	225.903,00
CRNT	2,59	0,00%	2,48	2,64	225.588,00
PLX	2,32	-0,02%	2,31	2,36	225.261,00
ELBM	0,59	-0,02%	0,53	0,60	222.511,00
ROOT	60,10	4,18%	55,00	57,50	220.930,00
ANIX	3,09	0,29%	2,73	2,90	220.778,00
INMD	14,45	-0,17%	14,49	14,76	220.716,00
NVMI	506,77	-36,18%	518,40	552,39	220.098,00
IDXX	531,53	5,12%	518,55	535,93	219.672,00
HEI	361,73	5,54%	349,60	356,31	219.618,00
DGII	75,22	0,27%	72,54	75,12	217.828,00
FTS	56,72	-0,51%	57,01	57,69	217.520,00
FFIV	423,04	6,83%	407,00	427,54	214.372,00
ALLT	8,86	0,01%	8,48	9,11	214.136,00
GRWG	1,53	0,04%	1,41	1,49	213.719,00
TPL	423,36	-14,32%	421,94	440,28	212.769,00
BIP	36,26	-0,23%	36,08	36,55	207.675,00
RS	372,11	-1,51%	371,35	379,40	202.950,00
PH	967,80	-10,34%	965,45	981,00	200.903,00
TM	169,71	1,29%	167,33	168,69	200.154,00
ARLP	23,79	-0,19%	23,70	24,09	198.106,00
GRAL	69,62	1,35%	65,95	69,63	197.548,00
BAP	396,15	6,53%	385,00	394,26	195.571,00
AVY	162,32	-0,03%	161,39	163,14	193.826,00
IEX	226,36	-0,59%	225,36	228,61	192.907,00
WSO	406,70	-10,03%	410,54	420,90	192.883,00
BF.A	26,32	-1,04%	27,25	28,20	189.494,00
GFAI	0,40	0,01%	0,38	0,40	189.381,00
RL	399,58	-1,84%	395,19	407,55	188.255,00
EG	363,57	6,34%	356,73	360,90	182.770,00
GOOS	9,61	0,10%	9,32	9,52	182.102,00
BNGO	1,17	0,04%	1,13	1,19	182.058,00
CHH	110,63	0,36%	109,34	113,27	178.948,00
NEON	0,97	0,03%	0,84	1,05	178.427,00
SHG	62,81	-0,44%	62,33	63,37	178.339,00
TDY	666,63	-0,27%	645,43	672,44	174.562,00
NDSN	296,28	-5,41%	301,46	306,57	174.369,00
VTS	15,83	0,05%	15,68	16,21	173.392,00
HII	279,52	-0,37%	276,67	282,81	172.180,00
SSYS	8,49	-0,07%	8,17	8,61	170.074,00
UP	9,61	0,64%	7,96	9,00	169.762,00
PBA	45,99	-0,26%	46,20	47,01	169.616,00
FRSX	1,98	0,09%	1,72	1,92	167.420,00
WKHS	3,16	0,09%	2,92	3,11	166.315,00
ABOS	2,58	-0,09%	2,65	2,83	165.830,00
TNXP	12,37	-0,40%	12,65	12,99	165.211,00
KNSL	344,75	14,96%	327,71	332,92	164.948,00
HHH	72,82	1,33%	71,36	72,31	163.786,00
KITT	1,24	0,01%	1,19	1,31	162.569,00
TDG	1.317,44	-14,60%	1.309,08	1.336,17	160.860,00
SITM	710,76	-34,84%	707,49	757,80	160.447,00
PEPG	1,78	-0,03%	1,77	1,84	159.525,00
AGYS	110,02	5,52%	101,40	105,69	159.182,00
BLTE	146,80	-7,19%	150,51	156,56	158.352,00
FBIO	3,05	-0,02%	2,85	3,08	158.276,00
VERU	3,17	0,04%	3,09	3,28	151.982,00
IHG	168,76	-4,36%	171,23	174,51	151.906,00
SXI	354,92	-2,74%	345,07	363,89	150.103,00
XPOF	6,93	0,00%	6,84	7,13	148.534,00
MAIA	1,43	-0,01%	1,41	1,51	145.872,00
MDAI	1,76	0,02%	1,68	1,78	145.465,00
BTAI	1,40	-0,01%	1,38	1,43	145.356,00
LPSN	1,95	0,05%	1,85	1,93	144.988,00
INDO	2,82	0,07%	2,74	2,87	144.469,00
API	4,11	0,12%	3,98	4,20	143.157,00
AIMD	2,11	0,17%	1,81	2,02	142.956,00
KRP	14,57	0,04%	14,45	14,60	139.833,00
EME	801,31	-28,58%	805,00	832,66	139.546,00
FEIM	66,98	0,63%	62,52	67,99	139.397,00
ACIC	11,38	0,28%	10,96	11,20	139.215,00
ESS	296,52	4,93%	288,65	293,86	137.053,00
GWW	1.354,90	-5,50%	1.349,29	1.378,45	136.171,00
AGX	766,38	-32,18%	783,49	805,75	134.843,00
FICO	1.218,05	22,38%	1.160,00	1.199,74	134.660,00
GHM	119,70	-4,13%	121,10	125,82	134.633,00
HEI.A	262,70	4,78%	252,79	258,85	133.091,00
PSIX	37,27	-1,62%	36,55	39,40	130.850,00
GIB	66,54	1,97%	62,86	64,70	130.360,00
HIPO	29,30	1,04%	27,34	29,05	128.906,00
NNVC	1,36	-0,02%	1,30	1,42	127.559,00
BEP	34,53	-0,20%	34,25	35,02	126.861,00
INSG	10,21	-0,13%	9,88	10,35	126.365,00
URI	1.120,74	-12,16%	1.120,01	1.140,69	125.019,00
FNGR	0,40	0,02%	0,38	0,40	123.868,00
TOPS	0,79	0,02%	0,74	0,79	123.517,00
MDGL	522,26	-14,69%	520,60	545,87	122.789,00
SHPH	3,37	0,12%	2,94	3,37	121.945,00
GNLX	2,92	-0,09%	2,83	3,03	120.373,00
RIGL	38,56	-0,56%	38,72	40,20	119.983,00
XAIR	0,45	0,00%	0,41	0,46	119.824,00
SLAB	217,47	-1,09%	217,25	219,69	119.768,00
CYN	1,34	-0,05%	1,30	1,39	118.895,00
MTD	1.302,09	24,58%	1.248,73	1.285,16	118.274,00
AGL	114,92	7,74%	106,55	117,13	118.100,00
ENVB	1,48	0,10%	1,33	1,42	116.364,00
BCTX	3,48	0,24%	3,07	3,35	114.148,00
NUTX	182,71	11,82%	166,07	171,00	111.556,00
AMR	162,93	-2,01%	161,90	166,96	110.841,00
HKD	1,66	0,07%	1,56	1,60	110.494,00
BSM	13,89	-0,08%	13,83	14,07	109.611,00
CGEN	2,14	-0,01%	2,13	2,19	109.426,00
GSL	38,15	0,54%	37,15	38,00	108.976,00
BCH	39,20	-0,56%	38,94	39,78	108.903,00
IDR	33,49	0,73%	32,03	33,78	105.384,00
MNPR	98,25	5,66%	91,90	97,98	105.139,00
DFLI	1,97	0,01%	1,87	2,18	104.124,00
BBW	30,61	0,00%	29,71	30,75	103.976,00
BIVI	2,00	0,06%	1,91	2,04	103.971,00
SNA	402,61	0,21%	398,11	404,46	103.198,00
CW	757,69	-0,56%	735,17	758,68	101.886,00
AIZ	275,65	7,12%	266,92	270,78	101.589,00
SLF	79,10	0,68%	77,91	78,63	99.858,00
IXHL	3,75	-0,01%	3,56	3,83	98.509,00
IX	38,51	0,47%	38,02	38,38	93.222,00
PSNY	20,67	1,89%	17,21	19,10	90.361,00
RIME	0,62	0,05%	0,56	0,64	90.299,00
WATT	23,67	-0,38%	23,16	25,10	90.103,00
PSTV	4,37	0,00%	4,20	4,43	89.639,00
OLB	0,39	0,00%	0,38	0,41	89.551,00
ATOS	2,04	0,11%	1,93	2,01	89.325,00
BMR	1,53	0,13%	1,40	1,51	89.142,00
IMPP	4,63	0,01%	4,57	4,84	87.707,00
CNXN	74,19	1,20%	72,00	73,65	87.064,00
FTK	23,22	-0,31%	22,35	23,62	86.424,00
LMB	77,11	0,11%	76,66	79,73	85.892,00
MEGL	1,33	0,06%	1,18	1,29	83.661,00
SCWO	2,18	0,28%	1,80	1,94	81.335,00
CLIK	1,49	-0,03%	1,51	1,59	79.664,00
STRA	79,18	2,55%	76,48	77,58	79.235,00
IBTA	35,19	1,02%	32,93	35,13	77.640,00
WW	16,36	0,38%	15,55	16,74	77.530,00
BMO	177,61	0,91%	175,17	177,00	76.538,00
GNPX	0,52	0,00%	0,49	0,53	76.459,00
HCTI	1,93	0,12%	1,76	1,89	74.459,00
ERIE	251,27	11,52%	235,01	240,42	74.177,00
FLUX	0,97	0,11%	0,78	0,88	74.038,00
RNA	13,48	0,03%	13,22	13,80	73.451,00
LRHC	1,17	0,01%	1,04	1,19	72.155,00
INUV	1,28	0,02%	1,25	1,35	71.789,00
CBAT	0,62	0,03%	0,58	0,61	69.734,00
JTAI	7,92	-0,23%	7,14	8,21	69.429,00
BARK	10,63	0,65%	9,27	10,20	67.727,00
LAD	290,23	-0,26%	283,36	291,41	67.645,00
SUN	67,75	0,25%	67,35	68,56	67.416,00
CHT	44,07	-0,19%	44,08	44,37	66.892,00
MKL	1.942,44	-10,57%	1.932,20	1.972,41	63.882,00
SDST	1,69	0,14%	1,53	1,71	63.167,00
VSME	1,92	0,13%	1,74	1,92	62.983,00
GGR	3,97	-0,01%	3,94	4,12	61.454,00
STEM	8,07	0,26%	7,48	7,98	59.511,00
OCG	1,82	0,08%	1,70	1,81	59.182,00
OPAD	5,30	0,36%	4,63	4,98	58.806,00
BNZI	3,04	0,02%	2,91	3,08	58.443,00
PHUN	2,11	0,06%	1,96	2,08	57.704,00
DDS	534,79	6,37%	520,12	537,45	57.616,00
DOMH	3,09	-0,05%	3,08	3,32	56.906,00
NRSN	0,72	0,00%	0,69	0,73	55.780,00
ORGN	1,00	0,01%	0,94	1,01	53.761,00
ATNM	0,98	0,00%	0,95	1,00	50.751,00
ADIL	2,81	0,25%	2,53	2,70	50.426,00
NMM	71,57	1,50%	68,84	70,26	50.369,00
CDLX	4,53	0,04%	4,48	4,91	50.082,00
SINT	1,89	0,02%	1,85	1,91	49.835,00
LOBO	0,64	0,00%	0,63	0,66	48.769,00
MLGO	4,31	0,33%	3,98	4,21	48.543,00
BBDO	2,99	-0,01%	2,98	3,05	47.769,00
BFRG	0,71	0,00%	0,68	0,73	47.723,00
UI	540,13	6,10%	532,02	551,50	47.469,00
FOR	31,43	-0,22%	31,62	32,04	46.870,00
SMX	14,41	1,01%	12,73	14,34	46.082,00
NVNI	0,97	0,02%	0,92	0,95	45.967,00
IBG	1,08	-0,02%	1,07	1,15	45.547,00
AMRN	16,34	0,40%	15,81	16,22	45.398,00
IMUX	14,98	-0,38%	15,27	15,69	43.807,00
SKYE	0,70	0,01%	0,67	0,70	43.181,00
RNAZ	7,08	0,87%	4,97	6,30	42.886,00
NSPR	0,69	-0,01%	0,68	0,72	42.658,00
ESLT	769,84	11,12%	749,65	766,00	42.540,00
FTFT	0,68	0,02%	0,66	0,81	41.956,00
GLSI	22,99	-0,47%	23,13	24,60	41.364,00
INTS	4,17	0,07%	3,93	4,15	41.086,00
QNRX	4,76	-0,08%	4,48	4,98	39.896,00
SPAI	4,41	0,08%	4,16	4,44	39.892,00
NCNA	1,52	0,00%	1,52	1,62	38.869,00
CQP	60,57	-0,38%	60,55	61,97	38.851,00
SBFM	2,18	0,08%	2,05	2,15	38.324,00
MSGM	4,15	0,15%	3,55	4,05	37.329,00
SPRU	2,58	0,00%	2,58	2,66	37.047,00
SXTC	2,38	0,26%	2,07	2,18	36.835,00
NEGG	16,44	0,06%	16,00	17,09	36.566,00
JAGX	2,94	-0,06%	2,91	3,00	35.964,00
WNW	3,61	-0,15%	3,50	3,94	35.352,00
TPST	1,11	-0,01%	1,08	1,13	35.307,00
AMWL	9,33	0,21%	9,10	9,50	33.726,00
LEN.B	85,39	-3,33%	88,13	89,72	32.641,00
SCLX	7,90	0,10%	7,46	7,90	31.638,00
ZEPP	5,14	-0,07%	4,75	5,27	31.135,00
SEAT	6,61	0,09%	6,05	6,61	30.954,00
ALAR	8,01	-0,03%	7,79	8,30	30.256,00
CLNN	6,16	0,00%	6,03	6,38	30.176,00
KOF	105,93	-0,37%	105,04	107,72	29.879,00
TURB	1,55	-0,03%	1,56	1,65	29.553,00
EVAX	3,24	0,14%	3,08	3,31	28.993,00
SIFY	16,74	0,13%	16,03	16,78	27.242,00
RCMT	28,96	0,73%	27,49	28,70	25.706,00
AIRE	2,00	0,07%	1,92	1,99	24.642,00
REVB	1,05	0,01%	1,03	1,07	22.026,00
PAPL	1,04	0,03%	0,99	1,03	21.819,00
AQMS	2,96	0,07%	2,80	2,99	21.483,00
XPON	0,46	0,01%	0,45	0,46	21.398,00
XBP	2,38	0,06%	2,25	2,68	20.615,00
PPBT	1,75	0,07%	1,64	1,85	20.460,00
UAN	112,60	1,12%	111,01	113,21	18.244,00
DOGZ	1,08	-0,01%	1,09	1,12	18.013,00
OTLY	9,50	0,15%	9,27	9,63	17.492,00
INBS	2,24	-0,06%	2,22	2,33	17.476,00
WLDS	1,71	0,06%	1,63	1,72	16.346,00
PAVM	6,17	0,23%	4,65	5,94	15.681,00
WIMI	1,53	0,01%	1,51	1,55	14.314,00
BLRX	3,25	0,13%	3,06	3,25	14.177,00
BANL	0,37	0,03%	0,34	0,38	13.402,00
GRVY	66,84	-0,32%	67,10	69,00	13.199,00
FRGT	4,14	0,25%	3,79	4,25	12.910,00
SPRC	5,17	-0,36%	5,33	5,77	12.896,00
RVSN	4,76	0,15%	4,37	4,84	12.475,00
XXII	4,44	0,39%	3,85	4,22	10.694,00
AKAN	13,58	-0,14%	13,27	13,95	10.210,00
NVR	6.680,31	-133,59%	6.741,03	6.855,23	9.238,00
REBN	1,63	0,12%	1,46	1,52	9.101,00
IFBD	1,12	-0,07%	0,98	1,26	8.861,00
CNSP	4,61	-0,17%	4,10	4,90	8.721,00
IZEA	3,73	0,03%	3,65	3,77	6.922,00
GWAV	3,14	0,18%	2,86	3,19	6.881,00
ARBK	3,58	-0,22%	3,61	3,84	6.511,00
CENN	3,81	0,25%	3,48	3,70	6.383,00
LOCL	1,30	0,01%	1,27	1,35	6.238,00
RAYA	2,79	-0,02%	2,74	2,85	4.968,00
MGIH	1,47	-0,03%	1,42	1,50	4.362,00
PHAR	13,43	-0,47%	13,47	13,96	3.917,00
HTOO	2,73	0,08%	2,64	2,80	3.256,00
AACG	1,04	0,01%	0,98	1,08	2.739,00
MKC.V	52,48	1,98%	49,90	52,51	2.567,00
BGLC	2,02	0,07%	1,95	2,13	2.442,00
NVNO	11,30	0,59%	10,60	11,22	2.075,00
YJ	1,50	0,08%	1,40	1,45	1.753,00
DRIO	6,60	0,00%	6,43	6,76	1.612,00
TAOP	1,36	-0,10%	1,29	1,59	639,00
ARBB	4,60	-0,17%	4,62	4,82	153,00
BRK.A	753.532,15	4.682,15%	741.999,76	750.544,55	148,00
RETO	2,61	0,09%	2,52	2,70	90,00
WSO.B	414,21	0,00%	0,00	0,00	9,00

Midas’ın Kulakları

Tümünü Gör

Tem 1, 2026 • 15 dakika once

Insight Enterprises, Microsoft 365 E7 için lansman ortağı oldu

Tem 1, 2026 • 16 dakika once

Hyatt, Tucson'da ilk Regency markalı oteli 2027'de açacak

Tem 1, 2026 • 16 dakika once

ITG hisseleri Nasdaq'ta halka arz sonrası yüzde 12,5 yükseldi, piyasa değeri 2,18 milyar dolara ulaştı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya