Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
SXTC	0,07	0,01%	0,05	0,06	523.885.998,00
INTC	91,14	13,31%	81,79	88,47	120.430.822,00
VSEE	0,07	0,00%	0,07	0,08	119.323.202,00
NVDA	195,15	6,82%	190,01	197,07	104.295.072,00
NOK	9,08	0,86%	8,37	8,91	101.310.221,00
MSFT	451,36	57,86%	388,74	401,25	99.426.553,00
SOFI	16,45	1,19%	14,88	15,77	78.653.759,00
AMZN	235,76	31,28%	226,16	232,82	67.498.582,00
IREN	38,31	10,17%	28,93	34,24	65.029.214,00
PATH	12,38	-0,23%	12,13	12,83	65.027.914,00
ABEV	3,11	0,03%	3,07	3,15	58.437.688,00
MU	875,13	163,93%	737,88	841,80	55.468.327,00
SPCX	112,32	0,25%	110,35	117,59	51.626.728,00
RIG	5,08	0,12%	4,88	5,14	51.361.873,00
ONDS	7,58	0,79%	6,77	7,87	50.773.685,00
F	14,88	-0,40%	15,16	16,29	50.315.797,00
PLUG	2,09	0,21%	1,86	2,01	47.143.781,00
NU	14,50	0,43%	13,99	14,63	45.391.623,00
NFLX	73,17	-0,92%	71,75	73,74	45.208.568,00
AAPL	333,55	-25,86%	337,35	344,57	44.904.900,00
AAL	15,43	0,58%	14,66	15,25	44.426.129,00
JBLU	6,08	0,32%	5,63	6,05	42.793.212,00
MARA	11,81	1,88%	10,03	11,45	42.685.465,00
T	23,21	-0,70%	23,60	24,67	41.953.450,00
WULF	17,81	3,30%	14,81	17,12	41.414.504,00
BBD	3,60	0,04%	3,54	3,61	41.021.499,00
STLA	5,87	-0,13%	5,92	6,13	40.658.179,00
NBIS	188,35	50,83%	145,80	172,00	39.028.926,00
OWL	10,16	0,63%	9,46	9,79	38.633.409,00
META	539,11	-42,99%	582,22	599,97	38.125.763,00
OPEN	3,83	0,17%	3,63	4,02	37.553.583,00
PFE	24,90	-0,23%	25,06	25,37	37.374.323,00
GRAB	3,39	0,04%	3,33	3,49	35.048.561,00
NCLH	18,73	-1,86%	20,45	21,25	34.047.039,00
ORCL	127,52	11,61%	116,20	121,92	33.994.647,00
SMCI	27,72	2,72%	25,68	28,07	33.843.606,00
INO	0,66	-0,39%	1,01	1,09	33.113.531,00
PCG	17,77	0,11%	17,63	17,93	33.074.768,00
TSLA	308,76	10,76%	297,38	309,06	33.005.618,00
RKT	13,27	-0,48%	13,48	14,57	32.733.001,00
CIFR	22,65	5,41%	17,44	20,68	32.654.322,00
BE	207,07	55,41%	157,33	185,66	31.944.933,00
CVNA	61,40	-5,07%	64,41	69,41	31.625.518,00
CMG	38,55	4,32%	33,61	34,51	31.398.432,00
SMR	8,61	1,11%	7,54	8,34	31.281.589,00
AMD	485,59	69,73%	424,03	457,22	30.753.289,00
AMC	2,76	-0,01%	2,60	2,79	30.040.792,00
ACHR	4,74	0,26%	4,47	4,83	29.734.294,00
DNN	2,93	0,22%	2,61	2,77	29.692.326,00
GOSS	0,18	-0,03%	0,18	0,21	29.336.680,00
CLSK	14,54	2,67%	11,83	13,36	29.152.141,00
CDE	15,40	0,86%	14,02	15,18	28.759.872,00
AUR	6,25	0,26%	5,93	6,37	28.070.233,00
CAPR	4,18	-2,62%	5,67	7,22	27.863.937,00
BBAI	2,85	0,27%	2,59	2,78	27.067.014,00
HOOD	86,59	-2,43%	88,60	93,32	26.879.484,00
NOW	110,06	-6,94%	109,50	118,36	26.636.710,00
HL	14,93	0,67%	13,79	14,65	25.795.554,00
TDOC	6,58	-2,62%	9,13	9,49	25.481.047,00
JOBY	7,24	0,59%	6,63	7,22	25.424.608,00
BTBT	1,43	0,22%	1,18	1,30	25.342.267,00
SNAP	4,70	-0,02%	4,72	4,90	24.977.039,00
SOUN	6,15	0,45%	5,65	6,26	24.913.446,00
QS	5,23	0,28%	4,92	5,21	24.448.449,00
APLD	27,98	5,43%	22,93	27,01	24.022.746,00
COUR	5,27	-0,90%	5,93	6,40	24.002.027,00
GOOGL	333,67	-1,06%	331,62	342,50	23.945.768,00
EOSE	3,59	0,47%	3,11	3,37	23.405.247,00
CLF	11,63	0,24%	11,10	12,15	22.906.755,00
BSX	45,95	0,02%	42,55	46,88	22.707.385,00
MRVL	183,28	31,92%	162,90	177,80	22.576.947,00
VALE	14,98	0,27%	14,49	14,87	22.561.231,00
WMT	111,12	-3,25%	112,45	114,69	21.449.386,00
AGNC	10,91	0,01%	10,87	11,06	21.391.623,00
HIVE	3,00	0,48%	2,53	2,83	21.358.442,00
RIVN	16,79	1,12%	16,14	16,93	21.351.199,00
CMCSA	23,67	-0,96%	23,84	24,88	21.242.777,00
PLTR	122,24	0,19%	122,45	127,28	21.206.988,00
BAX	26,77	1,73%	24,28	24,93	21.065.150,00
CORZ	21,82	4,04%	17,92	21,03	20.876.035,00
RIOT	22,12	4,16%	18,13	21,05	20.830.418,00
RGTI	14,83	1,74%	13,13	14,43	20.470.927,00
GPUS	0,12	0,01%	0,11	0,12	19.994.080,00
AG	15,67	0,49%	14,92	15,88	19.508.531,00
QCOM	151,56	-2,56%	155,00	164,56	19.425.656,00
SES	0,54	0,04%	0,51	0,55	19.069.855,00
HBAN	17,08	0,18%	16,81	17,28	18.985.245,00
CPNG	16,10	0,93%	14,96	15,56	18.896.904,00
SBUX	105,83	1,79%	103,13	104,91	18.813.678,00
SLNH	1,31	0,19%	1,12	1,26	18.779.457,00
MO	67,95	-6,85%	74,61	75,94	18.555.820,00
CCL	27,78	-0,02%	27,33	28,39	18.488.577,00
WU	7,68	-1,08%	8,04	8,37	18.281.172,00
BAC	61,77	0,69%	60,91	62,65	18.082.370,00
GERN	1,34	-0,05%	1,40	1,46	18.001.573,00
NIO	4,83	0,09%	4,73	4,94	17.907.455,00
BHC	6,03	1,27%	4,47	4,70	17.814.944,00
LRCX	297,81	53,91%	250,50	273,46	17.755.280,00
IONQ	35,76	4,23%	31,81	34,32	17.670.281,00
RBLX	48,62	-8,27%	48,60	51,05	17.623.599,00
QBTS	17,96	1,80%	16,07	17,40	17.600.646,00
UMC	18,94	2,34%	16,96	18,13	17.408.451,00
DIS	96,14	-2,21%	97,99	99,41	17.370.069,00
AVGO	387,95	20,19%	369,51	386,12	17.108.169,00
VZ	46,12	-1,06%	45,70	48,54	16.858.381,00
BB	8,45	0,89%	7,76	8,27	16.671.372,00
INFY	11,97	-0,54%	12,25	12,70	16.298.883,00
GLW	135,44	15,49%	122,62	130,87	16.283.829,00
UWMC	1,87	-0,11%	1,88	2,05	16.012.521,00
BMY	64,90	1,82%	63,10	63,91	15.864.838,00
QXO	13,48	0,19%	13,20	13,97	15.690.443,00
HLN	10,11	-0,25%	9,99	10,31	15.643.337,00
CSCO	113,60	0,75%	112,35	117,28	15.620.397,00
RKLB	64,67	8,38%	58,20	64,10	15.619.947,00
RDW	8,47	0,82%	7,76	8,64	15.455.033,00
HIMS	27,05	2,15%	24,73	28,97	15.450.867,00
NVTS	10,99	1,56%	9,72	11,04	15.218.046,00
HPQ	26,87	-1,74%	27,58	29,12	15.167.372,00
BTG	3,86	0,12%	3,68	3,87	15.164.404,00
TSM	403,41	37,72%	372,72	391,25	15.015.730,00
LAES	2,35	0,12%	2,22	2,35	14.906.266,00
BTDR	11,10	2,26%	8,78	10,37	14.681.086,00
HPE	47,16	3,11%	44,18	46,66	14.601.745,00
KVUE	19,30	-0,50%	19,25	19,81	14.539.742,00
NKE	42,27	-0,99%	42,40	43,69	14.532.839,00
ATAI	7,19	0,00%	7,16	7,19	14.460.579,00
WBD	25,47	-0,16%	25,50	25,81	14.248.920,00
KOS	2,57	0,07%	2,39	2,50	14.150.662,00
VICI	26,31	-0,84%	26,97	27,29	14.104.499,00
LYG	6,24	0,22%	5,85	5,98	13.870.167,00
GOOG	333,62	-0,25%	330,41	341,98	13.709.739,00
VRT	227,39	9,74%	220,92	248,80	13.591.437,00
PBR	19,12	0,48%	18,43	18,70	13.463.611,00
LCID	8,15	0,11%	7,54	8,20	13.242.949,00
KO	88,54	-0,86%	88,64	90,92	13.197.201,00
KLAC	180,30	15,18%	169,81	191,37	13.018.067,00
CAG	15,04	-0,51%	15,34	15,70	13.003.952,00
VFC	14,96	-0,07%	14,70	16,26	12.948.819,00
TTD	18,28	-0,73%	18,54	19,51	12.594.879,00
LUMN	6,56	0,29%	6,02	6,40	12.193.552,00
SAN	14,12	0,66%	13,36	13,71	12.163.532,00
ITUB	8,46	0,32%	8,15	8,29	12.076.556,00
EXC	45,61	-1,73%	46,60	47,64	12.057.972,00
FCEL	23,63	5,58%	17,99	21,14	12.020.551,00
CNH	10,33	-0,30%	10,72	11,29	11.985.302,00
UBER	70,37	-0,77%	69,66	71,79	11.890.264,00
IOVA	4,70	-0,06%	4,50	4,78	11.860.859,00
ARM	241,63	23,64%	222,56	243,25	11.759.687,00
BYND	0,56	0,03%	0,53	0,56	11.657.531,00
EQX	9,43	0,52%	8,71	9,23	11.505.807,00
MSTR	97,59	4,43%	93,27	100,05	11.158.512,00
CSGP	29,49	-0,49%	25,89	30,45	10.964.237,00
TU	10,79	-0,31%	10,68	11,14	10.944.717,00
KDP	31,58	-0,37%	30,96	31,53	10.756.190,00
KHC	26,39	-1,23%	27,21	28,09	10.684.321,00
FRSH	11,28	-0,44%	10,89	11,74	10.534.571,00
WFC	85,42	1,66%	83,71	87,02	10.476.692,00
ASTS	58,47	6,77%	52,80	59,37	10.451.379,00
SHEL	90,49	2,32%	87,77	88,85	10.421.474,00
TGB	7,05	0,35%	6,57	7,02	10.187.658,00
IBRX	7,46	0,71%	6,74	7,13	10.093.595,00
FCX	63,44	3,24%	58,19	61,56	10.087.815,00
CRM	180,71	-7,98%	182,01	190,18	10.079.641,00
ALLO	1,96	0,14%	1,65	1,88	10.045.974,00
SNY	42,91	-1,78%	44,79	45,67	9.975.353,00
CTSH	53,88	-2,59%	51,23	57,06	9.960.877,00
CARR	61,37	1,72%	59,62	62,73	9.777.744,00
KGC	23,62	0,36%	22,73	23,94	9.721.100,00
ERIC	9,78	-0,02%	9,77	10,00	9.715.486,00
STM	53,05	5,54%	47,88	51,15	9.701.884,00
CSX	50,19	-0,52%	50,30	51,00	9.651.326,00
AAOI	90,15	19,09%	76,01	88,28	9.617.830,00
ORLY	87,42	-3,03%	88,50	91,25	9.602.352,00
SLB	48,92	-0,05%	48,96	51,32	9.564.656,00
SPCE	2,55	0,10%	2,42	2,58	9.490.806,00
DKNG	23,74	-0,76%	24,11	24,84	9.435.096,00
RXRX	3,04	0,06%	2,95	3,09	9.387.982,00
OTLK	1,03	0,03%	0,88	1,12	9.381.993,00
BFLY	8,18	1,03%	7,05	7,53	9.357.480,00
AMAT	501,75	83,10%	436,33	475,00	9.341.427,00
NVO	51,59	-0,13%	50,92	52,12	9.301.273,00
MKTX	162,85	36,92%	121,54	126,16	9.277.664,00
PYPL	57,67	-0,88%	58,00	59,47	9.274.442,00
LKQ	22,60	-3,64%	26,09	26,80	9.224.821,00
FTNT	154,30	0,93%	143,77	154,99	9.181.150,00
BP	44,20	0,64%	43,07	43,56	9.127.158,00
ASX	34,80	5,12%	31,12	33,61	9.111.984,00
APH	159,93	11,16%	149,42	159,28	9.105.564,00
POET	7,27	1,07%	6,36	6,93	8.788.535,00
PINS	24,46	-0,64%	23,96	24,63	8.642.038,00
MCHP	74,99	4,80%	71,24	75,83	8.527.213,00
CPRT	29,59	-1,28%	30,20	31,42	8.525.283,00
EXK	7,77	0,22%	7,36	7,86	8.520.287,00
LYFT	15,57	0,13%	15,13	15,89	8.513.641,00
SBET	6,41	0,25%	6,10	6,45	8.425.916,00
KEY	22,62	0,44%	22,13	22,67	8.370.810,00
JD	32,30	0,04%	31,92	32,59	8.290.856,00
OKLO	41,06	4,54%	36,61	39,45	8.285.703,00
SHOP	122,43	-6,69%	128,22	133,73	8.262.485,00
VG	13,23	0,15%	12,80	13,17	8.240.385,00
URG	1,25	0,06%	1,17	1,22	8.168.126,00
TOST	32,84	0,21%	31,95	33,06	8.148.781,00
HTZ	1,66	0,00%	1,56	1,76	8.092.530,00
SBS	5,48	0,22%	5,24	5,49	8.053.713,00
XOM	157,12	1,57%	155,86	159,07	8.004.211,00
TEVA	35,41	0,34%	33,48	35,69	7.978.674,00
PG	143,96	-2,13%	140,20	146,38	7.952.892,00
NEE	87,94	-0,37%	88,00	90,52	7.918.915,00
KMI	31,65	-0,06%	31,63	32,28	7.872.249,00
RDDT	178,09	-18,50%	176,33	185,91	7.814.147,00
UL	65,31	-0,72%	65,13	66,67	7.620.382,00
CAN	0,25	0,02%	0,23	0,24	7.620.044,00
DVN	44,19	-0,16%	43,67	44,60	7.575.431,00
TLRY	4,21	0,24%	3,67	4,04	7.566.605,00
ROL	38,37	-0,55%	38,69	39,77	7.553.000,00
LAC	2,90	0,18%	2,67	2,80	7.545.949,00
AES	14,85	0,03%	14,82	14,85	7.499.750,00
FE	48,70	-0,43%	49,03	50,29	7.489.890,00
DOW	30,09	-0,36%	29,53	30,63	7.484.434,00
PAYO	7,17	0,04%	7,12	7,17	7.447.425,00
ACI	11,60	-0,45%	11,85	12,32	7.446.311,00
U	33,36	1,20%	31,13	32,85	7.429.827,00
WDC	533,28	98,21%	456,72	499,19	7.421.616,00
AMKR	48,30	7,49%	42,66	48,35	7.407.415,00
ACN	163,35	-9,67%	163,86	176,40	7.365.428,00
FLEX	112,02	10,36%	99,50	108,52	7.354.268,00
ENVX	4,19	0,48%	3,67	4,04	7.338.544,00
GIS	36,43	-1,51%	37,42	38,52	7.271.352,00
RITM	9,89	-0,12%	9,67	10,08	7.229.372,00
ON	83,72	6,39%	78,81	84,60	7.228.941,00
PHAT	9,01	-2,48%	11,60	12,00	7.193.406,00
BABA	116,29	3,55%	113,94	117,66	7.172.038,00
B	37,69	1,23%	35,48	37,27	7.160.070,00
SONY	22,79	-0,81%	22,93	23,55	7.102.593,00
APP	404,11	1,64%	397,15	420,85	7.079.510,00
ASAN	7,95	-0,59%	8,12	8,63	7.058.481,00
V	366,29	-2,15%	355,48	373,97	7.038.873,00
CVE	30,33	1,08%	28,71	29,59	7.031.649,00
INVZ	0,42	0,04%	0,38	0,45	7.009.658,00
MDLZ	63,07	-2,13%	63,79	66,65	6.982.666,00
CHRW	147,01	-26,75%	164,08	174,27	6.980.622,00
TW	97,79	-10,81%	103,39	108,76	6.872.464,00
RUN	9,50	0,15%	9,31	9,90	6.865.407,00
SIRI	30,98	-1,67%	31,54	32,66	6.857.507,00
LUNR	12,24	1,08%	11,29	12,43	6.808.180,00
RZLV	2,37	0,18%	2,24	2,34	6.800.903,00
STX	852,21	117,07%	747,55	814,97	6.770.892,00
SWKS	62,47	1,55%	57,50	64,08	6.758.060,00
ICE	156,40	0,37%	151,54	155,30	6.728.892,00
UAA	6,84	-0,21%	6,77	7,20	6.685.523,00
MVST	0,81	0,11%	0,71	0,80	6.679.890,00
JNJ	255,88	-9,41%	264,79	269,34	6.666.471,00
TFC	52,00	-0,33%	52,11	53,14	6.648.828,00
C	132,32	5,28%	126,78	132,43	6.628.599,00
CRWD	185,27	6,48%	176,46	186,39	6.593.188,00
HAL	31,65	0,45%	31,12	32,03	6.591.204,00
QUBT	8,01	0,74%	7,30	7,81	6.568.865,00
TEM	44,27	2,84%	41,23	43,83	6.448.306,00
GT	7,08	-0,20%	7,22	7,46	6.428.686,00
TSCO	30,21	-1,00%	30,78	31,75	6.426.916,00
ABT	105,65	-2,37%	106,97	110,04	6.398.703,00
NLY	23,09	0,05%	22,98	23,29	6.385.471,00
BKR	59,91	0,98%	58,54	60,47	6.379.697,00
RCAT	7,38	0,65%	6,71	7,40	6.370.750,00
PCOR	53,84	2,84%	48,71	50,59	6.333.393,00
NEM	95,75	4,23%	88,98	93,29	6.326.920,00
MDT	85,73	-1,94%	86,32	88,69	6.323.814,00
ORC	6,63	0,09%	6,55	6,69	6.323.008,00
PGY	17,65	1,23%	16,07	16,94	6.317.924,00
WDAY	158,16	-12,30%	158,99	170,40	6.315.146,00
UEC	9,75	0,71%	8,95	9,49	6.310.634,00
NWL	5,15	-0,07%	5,05	5,34	6.303.444,00
CVS	105,24	-0,52%	105,84	110,00	6.265.051,00
FITB	56,62	-0,02%	56,24	58,01	6.239.717,00
PEP	140,24	-3,43%	142,58	145,23	6.211.320,00
FAST	46,67	-1,46%	47,19	48,17	6.146.291,00
PBF	73,11	9,97%	62,19	64,28	6.125.958,00
DJT	10,37	0,58%	9,65	10,14	6.079.411,00
IP	43,19	0,13%	42,44	43,62	6.073.111,00
FIS	46,01	-0,34%	44,82	47,00	6.069.695,00
CNP	42,14	-0,67%	42,81	44,63	6.042.670,00
MP	41,63	3,97%	37,81	41,13	6.028.923,00
LVS	49,87	1,32%	48,01	48,77	6.012.120,00
ANET	171,04	14,53%	156,84	169,33	5.977.569,00
XEL	78,21	-1,20%	78,43	80,81	5.939.147,00
CRML	5,56	0,54%	5,12	5,65	5.926.054,00
INVH	29,67	-0,43%	29,90	30,19	5.908.971,00
SNOW	298,01	19,60%	276,90	293,56	5.890.892,00
GEHC	69,97	-2,31%	68,08	72,04	5.884.319,00
COMP	11,46	-0,29%	11,24	12,10	5.880.308,00
ET	20,23	0,05%	20,12	20,53	5.874.489,00
JPM	350,87	6,94%	343,78	357,37	5.873.628,00
TXN	278,61	9,80%	268,76	281,62	5.862.758,00
ABR	4,79	-0,27%	5,04	5,15	5.852.749,00
PM	192,05	-5,13%	198,19	202,57	5.839.459,00
ADBE	247,87	-16,65%	248,54	266,28	5.821.872,00
HST	25,12	-0,40%	25,28	25,69	5.759.746,00
OPTT	0,16	0,01%	0,15	0,16	5.758.695,00
IBM	221,64	-5,09%	223,95	230,97	5.758.433,00
PL	20,21	0,76%	19,43	20,87	5.703.166,00
TME	9,47	-0,25%	9,50	9,94	5.701.845,00
PANW	325,77	12,45%	310,46	322,11	5.649.749,00
CRDO	201,00	33,80%	177,00	193,59	5.568.083,00
GSK	52,08	-1,44%	52,66	53,96	5.529.203,00
NXPI	245,24	7,55%	239,00	257,32	5.521.069,00
ALGM	41,45	0,28%	41,77	44,94	5.511.723,00
TER	365,42	57,49%	319,19	372,23	5.498.047,00
COIN	163,52	-4,99%	158,68	169,69	5.497.949,00
KR	57,86	-1,99%	59,46	60,50	5.460.115,00
WOLF	23,81	4,98%	19,98	21,97	5.444.522,00
CHWY	22,82	-0,39%	22,30	23,62	5.438.837,00
WY	23,48	-0,63%	24,20	24,63	5.397.438,00
PR	21,00	0,21%	20,26	20,87	5.395.975,00
TAK	17,26	-0,38%	17,57	17,83	5.394.325,00
FIVN	27,68	-0,08%	26,86	28,05	5.380.370,00
VIAV	35,03	3,55%	31,41	35,14	5.360.507,00
CVX	192,58	1,77%	190,78	193,56	5.357.916,00
MRK	129,80	-0,65%	129,65	132,69	5.347.277,00
GFL	41,47	2,24%	39,26	41,06	5.344.243,00
SO	94,36	-1,97%	95,70	97,65	5.340.755,00
AMPX	9,45	1,19%	8,44	9,18	5.306.232,00
BLDP	2,80	0,42%	2,49	2,76	5.273.350,00
BKNG	193,25	-8,00%	195,34	204,61	5.258.369,00
SIDU	1,84	0,16%	1,66	1,81	5.220.484,00
VTR	91,89	-6,01%	96,92	98,87	5.180.390,00
NXE	9,32	0,39%	8,78	9,35	5.091.592,00
NG	6,07	0,32%	5,64	6,05	5.091.196,00
CNC	60,83	-1,05%	61,44	64,95	5.090.437,00
WMB	70,94	0,89%	69,78	71,32	5.082.939,00
DELL	405,18	29,86%	364,17	394,96	5.076.586,00
HUT	108,30	21,14%	86,89	100,34	5.061.363,00
ALT	2,98	0,02%	2,90	3,10	5.058.960,00
GM	88,42	-0,76%	89,11	91,85	5.055.956,00
MS	210,07	7,20%	202,94	212,35	5.054.355,00
MBLY	7,90	-0,05%	7,99	8,38	5.014.715,00
CLVT	2,02	-0,12%	1,78	2,26	5.007.338,00
MVIS	0,24	0,00%	0,23	0,26	5.003.288,00
SCHW	104,33	0,06%	104,39	106,73	4.997.874,00
EPD	38,10	-0,45%	38,43	39,28	4.990.014,00
ULCC	6,99	0,36%	5,80	6,78	4.967.295,00
TMUS	173,33	-7,92%	175,65	184,09	4.957.014,00
UTZ	14,14	0,05%	14,06	14,10	4.953.743,00
ARCC	18,84	0,15%	18,68	19,13	4.927.359,00
RF	30,85	-0,24%	30,80	31,34	4.923.194,00
PPL	35,55	-0,19%	35,68	36,67	4.922.668,00
GENI	6,98	-0,28%	7,19	7,47	4.917.350,00
IAG	14,55	0,75%	13,62	14,48	4.913.605,00
MOD	194,42	19,96%	176,62	205,13	4.905.703,00
UUUU	11,70	1,08%	10,69	11,45	4.902.772,00
ABBV	257,59	-4,38%	262,76	267,47	4.880.176,00
LI	13,49	-0,30%	13,70	14,04	4.863.968,00
APG	39,19	1,43%	37,82	39,39	4.863.008,00
ALAB	299,25	72,76%	244,61	273,80	4.837.253,00
LITE	693,17	111,65%	594,84	655,21	4.836.470,00
GILD	131,26	-1,65%	132,57	134,64	4.826.453,00
PDD	87,43	-0,25%	85,31	89,71	4.814.047,00
NUVB	6,69	0,05%	6,39	6,77	4.809.512,00
CPB	22,08	-0,84%	22,53	23,13	4.804.596,00
CRH	96,05	-2,83%	99,33	102,89	4.796.061,00
IBN	30,23	0,35%	29,73	30,13	4.794.196,00
WEN	7,37	-0,26%	7,52	7,84	4.793.673,00
BEN	33,18	0,83%	32,33	33,35	4.789.831,00
BW	9,47	1,59%	7,93	8,96	4.782.603,00
FSM	8,79	0,35%	8,13	8,59	4.772.230,00
BTI	61,71	-1,33%	62,65	63,34	4.768.562,00
MNST	97,68	-0,40%	96,96	99,29	4.764.581,00
OXY	55,95	-0,08%	55,33	56,32	4.752.750,00
PBR.A	16,87	0,30%	16,32	16,57	4.741.634,00
ENPH	37,39	2,78%	34,96	39,60	4.740.841,00
COHR	249,07	38,30%	220,68	245,00	4.737.850,00
NWG	18,48	0,77%	17,55	17,89	4.734.193,00
APA	36,34	-0,34%	35,78	36,78	4.732.838,00
DAL	88,57	2,30%	86,12	88,51	4.704.153,00
SBSW	9,10	0,59%	8,34	8,80	4.703.771,00
IRT	16,70	-0,20%	16,65	16,92	4.699.822,00
O	64,46	-1,06%	65,17	66,27	4.683.889,00
AEP	127,79	-1,52%	129,03	134,13	4.664.578,00
INDI	3,17	0,23%	2,98	3,22	4.659.763,00
COP	119,05	1,17%	117,26	119,00	4.621.769,00
MOS	22,78	0,00%	22,31	23,15	4.613.075,00
BCS	27,71	1,50%	26,02	26,57	4.611.480,00
WIT	1,95	-0,01%	1,93	2,04	4.600.483,00
VTRS	17,78	0,01%	17,67	18,07	4.599.571,00
MET	97,10	0,07%	96,45	97,80	4.583.609,00
TECH	72,03	0,44%	71,94	72,37	4.566.543,00
DX	12,83	0,01%	12,79	12,94	4.550.850,00
HDB	24,12	0,14%	23,50	24,06	4.512.939,00
XPEV	12,97	-0,09%	13,00	13,34	4.439.746,00
DOC	22,05	-0,25%	22,40	22,91	4.430.140,00
NI	45,08	0,42%	44,78	45,90	4.413.656,00
UPS	105,25	0,70%	103,98	105,75	4.409.229,00
SONO	14,48	-3,02%	16,62	17,60	4.394.024,00
FLNC	13,48	1,90%	11,84	13,26	4.378.568,00
KSS	19,52	0,39%	18,42	19,27	4.359.459,00
MUFG	22,49	0,58%	21,94	22,42	4.341.421,00
MA	577,58	12,18%	554,92	569,99	4.338.817,00
TECK	62,48	4,96%	56,72	59,53	4.336.276,00
USB	62,91	-0,16%	62,61	64,29	4.329.312,00
CTVA	89,37	-2,64%	88,59	90,97	4.328.421,00
KSCP	1,99	0,61%	1,37	1,51	4.320.070,00
DXC	11,24	-1,08%	10,81	11,87	4.317.383,00
IOT	35,80	-3,20%	37,69	39,99	4.264.745,00
FHN	25,45	-0,28%	25,58	26,09	4.254.547,00
DXCM	74,55	5,36%	73,45	76,09	4.233.268,00
DUK	126,28	-2,37%	128,36	130,29	4.220.371,00
AR	35,32	0,24%	34,22	35,35	4.187.439,00
MFG	10,33	0,39%	9,80	10,03	4.182.090,00
UAMY	5,22	0,36%	4,84	5,23	4.170.681,00
SG	6,54	0,21%	6,30	6,62	4.154.716,00
KKR	101,02	1,94%	98,97	101,94	4.149.416,00
TJX	159,29	-1,06%	159,30	163,04	4.148.112,00
ZETA	21,36	-0,71%	21,84	22,99	4.145.087,00
IBKR	90,48	4,12%	85,60	90,46	4.128.701,00
RR	1,45	0,10%	1,30	1,45	4.109.869,00
SHLS	8,91	0,97%	7,84	8,70	4.107.934,00
DOCU	54,27	-4,17%	55,68	59,13	4.107.643,00
PSN	43,22	2,74%	36,26	47,99	4.101.851,00
ABCL	5,70	0,33%	5,23	5,58	4.095.700,00
BA	220,99	6,52%	210,54	219,79	4.089.453,00
SLDP	2,07	0,07%	1,99	2,12	4.084.459,00
CELH	29,36	0,44%	28,52	29,51	4.072.725,00
BX	128,13	-0,80%	127,75	133,49	4.062.376,00
INTU	315,62	-19,38%	313,46	336,94	4.051.770,00
ROIV	34,52	1,75%	32,83	34,30	4.040.894,00
OMC	79,60	-3,45%	80,00	84,41	4.036.507,00
JCI	143,91	4,60%	136,24	147,04	4.031.176,00
APO	120,30	1,14%	119,69	124,06	4.023.038,00
INTR	5,65	0,18%	5,39	5,55	4.020.596,00
VST	148,63	6,94%	142,16	149,28	4.013.877,00
BLDR	66,09	-1,78%	67,41	72,65	3.961.195,00
ASPI	3,98	0,48%	3,51	3,88	3.957.145,00
ADI	366,63	14,96%	352,73	368,94	3.955.009,00
PRCH	14,31	1,75%	12,26	12,83	3.948.722,00
SAP	181,00	-5,58%	181,30	188,86	3.947.909,00
HUMA	0,68	0,05%	0,62	0,65	3.938.080,00
S	18,40	-0,16%	18,17	18,86	3.912.981,00
EQT	52,72	-0,09%	51,57	53,18	3.906.658,00
NAK	1,40	0,03%	1,36	1,46	3.895.631,00
CP	88,14	-2,71%	90,31	91,56	3.887.993,00
DOCN	120,19	16,52%	106,28	116,31	3.879.557,00
PTON	6,37	-0,20%	6,54	6,73	3.862.573,00
KD	13,53	-0,48%	13,26	14,12	3.841.278,00
RTX	214,42	-0,77%	215,01	220,57	3.834.758,00
RELX	36,61	-1,62%	37,84	38,58	3.823.233,00
ZTS	75,99	-1,77%	77,25	79,08	3.804.899,00
HD	333,39	-5,64%	336,96	345,27	3.804.227,00
MRNA	57,92	4,01%	54,16	56,25	3.801.083,00
STWD	16,23	-0,25%	16,49	16,66	3.794.786,00
SLS	10,27	0,20%	9,86	10,70	3.776.825,00
CNQ	47,27	0,69%	45,46	46,55	3.770.736,00
CCI	76,50	-3,02%	75,64	79,95	3.753.293,00
SW	47,54	0,62%	46,88	48,67	3.746.288,00
FTV	58,49	-1,14%	58,22	62,75	3.745.265,00
OBDC	10,79	0,03%	10,75	11,05	3.732.071,00
LHX	271,95	-25,03%	295,00	308,33	3.723.894,00
ARRY	5,07	0,32%	4,77	5,15	3.721.797,00
CCJ	88,19	4,53%	83,50	86,95	3.720.960,00
UPST	27,05	0,53%	26,34	27,68	3.700.313,00
SRE	89,59	-0,14%	88,62	91,48	3.697.220,00
MXL	66,94	11,88%	56,23	61,77	3.678.904,00
CL	91,62	-1,91%	89,91	93,82	3.678.005,00
VOD	16,14	0,02%	16,08	16,27	3.671.884,00
DT	44,07	0,24%	43,50	44,81	3.665.850,00
REI	1,25	0,02%	1,18	1,24	3.657.568,00
MAS	72,12	-0,45%	71,38	75,97	3.655.431,00
BCE	21,72	-0,61%	21,80	22,41	3.648.170,00
IVZ	29,40	1,10%	27,86	29,37	3.632.839,00
MNKD	4,12	0,27%	3,82	3,96	3.631.913,00
BSBR	5,07	0,45%	5,08	5,25	3.605.362,00
AFRM	73,28	3,32%	69,62	73,02	3.598.749,00
DHR	196,29	-1,24%	195,77	203,05	3.586.327,00
IR	84,30	-2,12%	84,10	86,23	3.584.014,00
CRBG	31,96	0,20%	31,41	32,20	3.580.949,00
EA	209,59	0,93%	208,52	209,16	3.521.918,00
M	24,92	0,09%	24,03	25,03	3.515.692,00
REAX	1,65	-0,02%	1,61	1,74	3.508.447,00
BRO	70,88	-3,98%	71,87	75,63	3.506.928,00
LASE	0,98	0,02%	0,96	1,05	3.490.953,00
LDI	1,01	0,00%	0,99	1,05	3.485.149,00
NDAQ	95,16	-0,97%	95,35	96,87	3.472.416,00
NRGV	2,84	0,40%	2,50	2,78	3.468.529,00
DDOG	268,93	9,68%	252,50	273,73	3.464.173,00
QSI	0,73	0,03%	0,70	0,78	3.462.137,00
UROY	3,41	0,35%	2,78	3,24	3.450.955,00
TEAM	98,06	-6,88%	98,91	106,72	3.450.516,00
GTLB	33,73	-0,56%	33,01	35,05	3.447.951,00
TDC	30,56	-0,13%	29,65	31,00	3.418.653,00
GAP	20,37	0,01%	19,91	20,49	3.411.311,00
NVT	144,90	17,30%	130,97	140,58	3.394.356,00
BBWI	19,96	0,21%	19,45	20,44	3.391.368,00
GFS	49,87	4,36%	46,39	49,97	3.390.430,00
LYB	60,47	-0,93%	59,45	61,02	3.376.476,00
AS	36,08	0,03%	34,89	36,60	3.370.205,00
CXAI	0,13	0,01%	0,12	0,13	3.361.102,00
ABSI	7,64	0,69%	6,69	7,24	3.359.109,00
CRGY	11,17	0,00%	10,65	11,07	3.347.141,00
SE	106,27	-2,17%	107,10	110,07	3.344.931,00
ABAT	2,05	0,04%	2,05	2,25	3.342.941,00
CHD	97,68	-1,99%	97,44	100,06	3.342.771,00
PAAS	44,03	1,63%	41,64	43,92	3.331.897,00
UPWK	9,27	-0,31%	9,30	9,62	3.331.760,00
KOPN	3,58	0,44%	3,15	3,55	3.291.689,00
SATL	3,49	0,25%	3,28	3,54	3.288.814,00
OSCR	31,23	0,81%	30,40	31,94	3.284.733,00
SOC	4,47	0,11%	4,15	4,42	3.272.167,00
BORR	4,00	0,10%	3,78	4,02	3.262.524,00
LUV	45,58	1,29%	44,33	45,60	3.258.695,00
KVYO	18,34	-0,98%	18,62	19,80	3.255.841,00
AMLX	20,75	1,27%	19,05	20,21	3.237.896,00
FLG	14,25	0,11%	13,75	14,31	3.228.117,00
PCT	6,33	0,49%	5,85	6,22	3.222.250,00
BUD	86,14	1,51%	82,53	84,95	3.205.533,00
CLS	352,56	28,42%	317,61	351,50	3.204.324,00
ODFL	212,50	-12,53%	214,79	225,73	3.195.507,00
PGEN	5,95	0,52%	5,37	5,63	3.192.861,00
TCOM	46,49	0,26%	45,91	47,27	3.192.354,00
ONON	37,10	-0,61%	37,13	38,77	3.191.108,00
VKTX	33,08	-0,30%	32,84	34,01	3.178.315,00
CFG	71,73	-0,13%	71,30	72,92	3.177.374,00
AA	44,95	1,99%	42,48	44,90	3.148.393,00
NXT	97,06	5,52%	91,10	96,89	3.140.918,00
GFI	33,55	1,18%	31,72	33,02	3.137.656,00
EW	86,92	0,91%	82,91	86,00	3.130.005,00
MCD	268,48	-2,69%	270,25	273,03	3.123.839,00
RIO	97,18	3,04%	91,98	95,10	3.123.716,00
FSLY	21,54	0,89%	20,07	21,45	3.113.783,00
OCGN	1,27	0,07%	1,17	1,26	3.105.985,00
MGM	45,67	-0,13%	45,48	46,26	3.093.471,00
ETR	108,08	0,98%	107,71	114,29	3.082.634,00
HRL	25,37	-0,44%	25,35	26,17	3.075.311,00
UDR	38,31	-1,42%	38,85	39,75	3.069.705,00
EU	1,13	0,09%	1,06	1,16	3.068.521,00
UMAC	20,43	3,26%	17,16	19,97	3.060.065,00
BBVA	27,59	2,12%	25,65	26,19	3.059.573,00
INSM	101,45	0,98%	102,81	106,26	3.054.482,00
KIM	25,51	-0,52%	25,89	26,33	3.053.897,00
XYZ	82,63	0,29%	81,69	84,02	3.036.812,00
GPRO	0,71	0,01%	0,69	0,74	3.029.500,00
PEGA	30,04	-0,91%	29,39	31,23	3.026.815,00
BN	42,04	0,40%	41,23	42,41	3.017.964,00
CHTR	142,00	-4,79%	136,50	146,85	3.011.374,00
PCAR	133,80	-2,03%	133,61	138,58	3.010.574,00
BEKE	16,99	0,21%	16,62	16,86	3.009.218,00
AI	9,07	0,19%	8,75	9,08	3.000.273,00
AWK	136,87	-1,14%	137,07	140,30	2.981.851,00
EQNR	40,73	-0,58%	40,43	41,14	2.980.286,00
AKBA	1,36	0,08%	1,24	1,28	2.977.586,00
Z	33,70	-0,48%	32,00	34,80	2.975.416,00
BRK.B	509,72	0,06%	507,20	513,36	2.965.282,00
KTOS	46,20	2,42%	43,75	48,87	2.955.222,00
LMND	48,58	1,60%	46,16	51,57	2.940.229,00
PTC	136,27	4,14%	127,36	132,75	2.936.159,00
PONY	7,96	0,29%	7,56	8,02	2.923.030,00
SSRM	26,67	1,83%	24,17	25,72	2.921.206,00
NB	4,31	0,46%	3,82	4,09	2.920.393,00
ETN	387,22	28,37%	358,13	386,52	2.917.265,00
ENB	55,44	0,33%	54,95	55,98	2.907.881,00
SYF	77,21	2,31%	74,86	77,49	2.896.129,00
AGEN	7,88	1,22%	6,48	6,95	2.888.964,00
IVVD	0,58	0,04%	0,53	0,60	2.886.462,00
GEVO	1,53	0,07%	1,42	1,51	2.882.087,00
AMT	174,49	-4,10%	172,59	180,37	2.876.546,00
COF	210,20	0,24%	207,85	212,45	2.870.361,00
PAYX	116,35	-5,85%	118,87	124,74	2.867.724,00
SMMT	13,45	0,61%	12,30	13,24	2.863.930,00
GROY	2,70	0,09%	2,56	2,67	2.861.166,00
UNP	289,45	-1,68%	290,50	295,42	2.859.257,00
XP	17,21	0,90%	16,18	16,72	2.855.213,00
CROX	123,63	-9,92%	132,00	135,88	2.852.447,00
OPK	1,34	-0,02%	1,36	1,65	2.847.433,00
UNH	421,57	2,29%	420,35	431,68	2.842.574,00
FIGS	10,48	-0,23%	10,31	10,92	2.820.396,00
ASM	5,53	0,31%	5,15	5,52	2.788.894,00
SABR	1,87	0,05%	1,79	1,90	2.787.673,00
YUM	157,00	7,38%	150,83	153,93	2.776.533,00
GEV	983,62	90,72%	897,68	953,99	2.763.299,00
ES	73,84	-1,56%	74,19	76,02	2.761.765,00
LYV	183,43	1,52%	179,21	184,62	2.761.260,00
NET	283,26	14,76%	262,95	279,92	2.748.606,00
ING	34,95	2,43%	32,45	33,04	2.737.488,00
PLD	146,23	1,06%	143,34	146,85	2.728.381,00
FND	55,30	1,97%	55,26	57,33	2.720.179,00
ASST	11,94	0,90%	11,03	12,11	2.702.334,00
EXE	92,45	-0,17%	88,76	93,08	2.694.505,00
SERV	4,81	0,55%	4,32	4,71	2.680.433,00
AU	82,30	3,86%	76,07	80,07	2.679.843,00
CAT	808,90	33,16%	776,00	822,80	2.678.256,00
DASH	197,59	3,46%	192,82	199,89	2.675.666,00
SRPT	15,57	0,00%	15,09	15,86	2.659.742,00
PSEC	2,16	-0,01%	2,16	2,23	2.645.428,00
TT	440,42	-3,88%	444,33	472,17	2.637.420,00
CEG	263,65	8,48%	256,16	263,88	2.634.559,00
AON	366,74	-12,24%	362,26	379,50	2.634.162,00
AMCR	45,17	-0,39%	45,06	46,21	2.628.091,00
TEL	206,60	0,55%	205,57	215,03	2.618.935,00
AOS	59,83	-2,24%	61,47	63,61	2.617.981,00
CZR	29,61	-0,08%	29,62	29,88	2.593.523,00
PPG	112,04	0,21%	110,67	116,02	2.592.298,00
GEN	27,29	-0,33%	27,54	28,12	2.591.352,00
CAVA	66,47	0,86%	64,50	67,23	2.590.700,00
RMBS	89,58	9,52%	82,72	91,97	2.589.783,00
LNT	70,88	-0,55%	71,70	74,31	2.584.250,00
NTLA	11,10	0,35%	10,54	11,18	2.581.242,00
VIV	12,88	0,30%	12,63	13,07	2.568.182,00
SPGI	414,87	-4,81%	414,98	424,30	2.557.358,00
PNR	66,21	-0,38%	65,74	67,50	2.556.526,00
PWR	657,99	98,31%	554,12	591,59	2.550.549,00
AIG	78,89	-1,67%	80,02	80,99	2.550.255,00
PSNL	12,27	0,82%	11,52	12,23	2.548.845,00
SRAD	14,71	-0,23%	14,64	15,02	2.540.743,00
AKAM	113,75	6,86%	107,11	112,49	2.530.165,00
AEM	150,82	5,64%	139,90	147,15	2.526.059,00
PENN	20,51	-0,59%	20,96	21,44	2.523.814,00
ARES	124,08	-0,47%	123,12	127,26	2.514.415,00
SIMO	255,95	53,82%	204,37	229,57	2.513.894,00
UBS	53,39	1,20%	51,80	52,78	2.510.672,00
SU	66,74	0,78%	65,13	66,11	2.507.269,00
BTU	21,41	0,77%	20,06	21,49	2.505.017,00
PACB	1,48	0,06%	1,38	1,47	2.488.561,00
D	69,75	-0,37%	69,98	71,60	2.482.946,00
HYLN	3,61	0,39%	3,21	3,55	2.481.172,00
LWLG	6,03	0,78%	5,32	5,86	2.480.189,00
ZS	148,34	-5,55%	150,20	156,54	2.476.115,00
LLY	1.155,60	-51,28%	1.204,80	1.229,19	2.475.092,00
VZLA	3,25	0,12%	3,02	3,24	2.464.890,00
STNE	11,44	0,46%	10,80	11,18	2.463.748,00
DDD	2,71	0,22%	2,43	2,58	2.463.209,00
ALC	69,60	-0,05%	68,86	70,01	2.454.869,00
CTAS	206,86	-9,01%	213,54	219,17	2.450.460,00
UAL	123,51	4,24%	119,20	123,65	2.448.216,00
OUST	35,54	5,26%	30,91	34,28	2.441.170,00
REAL	11,92	0,35%	11,60	12,36	2.440.644,00
BILI	18,70	0,20%	18,44	18,88	2.412.927,00
CG	45,37	1,30%	44,67	46,17	2.409.470,00
PK	15,07	-0,43%	15,08	15,45	2.395.435,00
FOXA	58,83	-0,72%	57,79	59,01	2.392.825,00
MAT	15,23	-0,07%	15,23	15,53	2.380.292,00
NVAX	7,45	0,13%	7,24	7,47	2.378.372,00
GPN	86,84	-2,33%	86,29	89,10	2.373.134,00
KMB	110,19	-2,61%	110,06	113,33	2.371.628,00
TGTX	53,51	-0,27%	52,81	54,98	2.371.604,00
BRBR	13,15	-0,20%	13,05	13,64	2.363.584,00
PAA	24,82	-0,07%	24,66	25,03	2.360.464,00
TAP	41,56	-1,21%	42,13	43,62	2.351.425,00
CLDI	0,09	0,00%	0,09	0,10	2.345.698,84
ILMN	205,24	8,13%	189,47	196,68	2.338.613,00
OVV	61,64	-0,53%	60,36	63,00	2.338.238,00
DOCS	21,23	-0,27%	21,11	21,89	2.298.276,00
NWSA	28,09	-0,73%	28,12	29,06	2.294.998,00
DHT	18,55	-0,23%	18,38	18,87	2.273.790,00
CMS	72,27	-1,78%	73,89	75,14	2.272.872,00
SWK	95,57	0,45%	89,59	95,48	2.272.361,00
AEHR	76,94	15,05%	63,81	72,34	2.271.116,00
HMY	16,16	0,47%	15,22	16,05	2.270.497,00
CNI	127,10	-2,23%	128,71	130,28	2.268.052,00
CGC	0,91	0,02%	0,86	0,90	2.267.943,00
EQH	48,89	0,60%	47,99	49,55	2.264.338,00
ARDX	5,04	0,01%	4,97	5,10	2.260.874,00
NNDM	1,55	0,02%	1,48	1,52	2.259.666,00
FVRR	9,18	-0,09%	8,75	9,55	2.259.456,00
CBRE	149,49	1,68%	143,56	153,08	2.256.060,00
LXRX	2,35	0,02%	2,29	2,42	2.255.920,00
LRN	83,09	-13,71%	95,85	98,34	2.255.847,00
CHKP	128,34	-12,12%	136,42	140,73	2.255.574,00
ADM	80,58	-0,46%	80,07	84,16	2.252.324,00
ANNX	5,27	0,48%	4,76	5,03	2.251.180,00
WM	226,34	-10,29%	235,75	242,88	2.251.136,00
NRG	133,94	7,70%	122,45	128,60	2.249.771,00
RYAN	44,10	0,98%	45,07	46,82	2.239.988,00
MTZ	324,85	-8,91%	286,54	313,88	2.229.512,00
EMR	148,68	2,37%	145,10	150,78	2.228.590,00
OTIS	71,69	-0,82%	72,29	73,61	2.211.478,00
CLOV	4,34	0,10%	4,14	4,38	2.209.530,00
TGT	144,56	-1,44%	142,17	147,77	2.199.938,00
MMM	176,10	-1,30%	177,55	182,20	2.191.052,00
VERI	1,05	0,05%	0,98	1,05	2.179.108,00
VRNS	39,93	-0,72%	39,00	42,99	2.176.596,00
ARR	16,46	0,11%	16,29	16,60	2.176.234,00
AZN	171,38	-1,46%	172,63	175,04	2.175.422,00
ISRG	352,97	-0,86%	351,94	361,80	2.173.278,00
EVGO	1,67	0,10%	1,54	1,63	2.172.941,00
MKC	50,99	-0,90%	50,95	53,13	2.170.192,00
ADP	263,85	-10,94%	261,50	280,59	2.166.859,00
CIEN	372,13	49,88%	323,29	350,80	2.156.869,00
BXSL	23,19	0,24%	23,00	23,37	2.156.128,00
ETSY	83,14	-2,44%	84,70	87,26	2.148.004,00
EL	84,92	-0,23%	82,61	86,00	2.132.621,00
ORLA	9,42	0,45%	8,69	9,22	2.125.781,00
PEG	77,54	0,05%	77,35	79,07	2.115.436,00
BIDU	107,48	3,63%	103,95	107,87	2.096.153,00
INCY	122,97	-4,36%	125,83	129,95	2.090.933,00
BAH	68,28	-1,90%	69,80	72,75	2.089.531,00
CXM	6,20	-0,25%	6,31	6,54	2.089.375,00
BG	105,11	-1,78%	107,31	115,95	2.089.140,00
EVTL	1,30	0,09%	1,20	1,35	2.087.713,00
OKE	89,10	-1,11%	89,19	91,31	2.061.990,00
GE	355,26	4,69%	348,84	362,70	2.061.961,00
RNG	53,49	-3,68%	56,15	58,98	2.061.180,00
SYK	347,97	-31,00%	342,92	352,49	2.051.829,00
GME	21,89	0,01%	21,78	22,18	2.049.765,00
XYL	116,84	-3,35%	121,02	124,37	2.047.798,00
BILL	45,38	-2,03%	46,44	48,18	2.043.393,00
DB	37,04	1,32%	35,41	36,19	2.040.669,00
CME	267,28	0,62%	259,44	266,26	2.039.299,00
IRM	124,59	4,75%	120,51	125,12	2.034.383,00
BHP	85,88	2,76%	82,27	85,02	2.027.388,00
UA	6,69	-0,22%	6,62	7,03	2.024.755,00
WELL	235,55	-6,02%	238,61	245,30	2.023.389,00
XPO	199,28	1,07%	197,34	206,50	2.020.504,00
ZM	92,32	-1,13%	90,53	94,14	2.017.909,00
DLR	193,29	5,41%	185,80	193,21	2.017.740,00
TNYA	0,75	0,01%	0,72	0,76	2.006.970,00
GS	1.024,74	45,50%	977,70	1.028,12	2.006.191,00
SPOT	522,49	-3,12%	507,77	528,09	2.004.307,00
NCNO	18,38	-0,70%	18,25	19,18	2.001.336,00
EBAY	113,51	-2,03%	115,07	117,63	2.000.357,00
CDNS	332,93	4,11%	332,56	351,00	2.000.025,00
EC	17,04	0,44%	16,09	16,56	1.995.468,00
ONMD	0,71	0,03%	0,63	0,83	1.995.176,00
SYY	84,70	-0,71%	84,81	85,90	1.994.970,00
PGR	213,38	-6,49%	217,67	223,10	1.994.558,00
NVS	158,46	-0,40%	157,32	159,37	1.992.047,00
EMN	70,01	2,72%	66,79	68,46	1.991.116,00
TRV	376,04	-11,76%	386,89	397,40	1.971.701,00
GDRX	3,16	-0,08%	3,10	3,31	1.968.194,00
YUMC	46,47	0,73%	45,67	46,40	1.967.779,00
MHK	119,54	9,27%	112,08	116,26	1.964.834,00
APTV	58,10	0,07%	57,83	59,74	1.961.961,00
METC	9,77	0,10%	9,18	9,94	1.960.023,00
FROG	78,42	5,07%	72,27	79,22	1.951.775,00
EQR	67,15	-1,71%	68,27	68,97	1.939.694,00
NNE	16,69	1,85%	14,71	16,06	1.936.720,00
OKTA	140,30	5,01%	134,43	139,73	1.933.490,00
PRME	3,02	0,00%	2,96	3,12	1.932.289,00
LSPD	9,65	-1,31%	10,71	11,09	1.921.281,00
TXG	49,45	2,97%	45,56	48,48	1.920.942,00
TROW	119,40	2,27%	118,61	121,50	1.914.235,00
VSAT	77,66	7,19%	70,01	76,48	1.911.752,00
BCRX	9,24	-0,25%	9,51	9,79	1.909.510,00
NRXP	3,11	-0,08%	3,22	3,56	1.908.488,00
NTNX	59,28	-0,30%	58,84	60,47	1.904.551,00
ALK	47,23	1,24%	45,77	47,46	1.901.326,00
VRSK	200,42	-8,91%	212,01	226,08	1.897.295,00
VLO	311,74	11,38%	301,32	309,98	1.895.403,00
BLNK	0,50	0,03%	0,46	0,52	1.894.142,00
ADSK	235,01	-13,79%	238,32	249,14	1.890.257,00
AEO	17,32	-0,16%	17,23	17,94	1.888.430,00
CLX	96,73	-2,97%	97,19	100,45	1.886.428,00
ASML	1.651,05	131,31%	1.530,64	1.621,46	1.883.005,00
ABNB	152,07	-1,10%	151,50	156,50	1.881.170,00
IT	152,89	-10,98%	155,93	167,47	1.877.779,00
SLI	2,05	0,14%	1,91	2,05	1.875.335,00
SVM	9,64	0,60%	8,92	9,47	1.873.689,00
EPAM	103,61	-1,82%	100,21	109,01	1.860.635,00
FRO	39,10	-0,39%	38,31	39,58	1.856.977,00
CI	287,71	-6,84%	296,22	303,00	1.856.463,00
SNPS	372,28	0,09%	373,44	387,65	1.841.249,00
TTWO	247,41	-0,16%	246,06	250,93	1.840.924,00
LOW	210,09	-5,37%	213,74	220,29	1.838.092,00
HON	241,92	0,88%	240,32	246,24	1.833.600,00
BBY	87,81	-2,54%	88,25	91,27	1.833.350,00
STT	182,80	6,30%	175,50	183,75	1.833.251,00
AVY	174,83	7,62%	165,39	167,88	1.830.045,00
CMPS	11,56	0,76%	10,65	11,17	1.828.073,00
APPS	8,19	0,13%	8,08	8,74	1.820.332,00
RUM	5,90	0,22%	5,65	6,04	1.818.715,00
AMH	33,21	-0,49%	33,47	33,89	1.817.196,00
NMR	9,56	-0,10%	9,64	9,87	1.816.794,00
SMFG	25,77	1,41%	24,94	25,46	1.811.068,00
SBLK	29,16	1,71%	27,25	28,23	1.808.939,00
HLT	322,06	0,20%	317,59	325,87	1.804.992,00
CCEP	111,74	0,61%	110,35	111,76	1.798.152,00
TENX	15,09	0,31%	14,64	16,25	1.793.535,00
CRNX	83,65	-0,23%	83,82	83,96	1.792.722,00
AMGN	387,78	-1,32%	386,58	397,88	1.789.158,00
ALB	117,75	4,33%	112,22	117,00	1.782.215,00
QURE	42,21	5,08%	37,43	42,00	1.777.450,00
BF.B	28,85	-0,68%	28,30	29,69	1.774.403,00
WING	134,37	-4,45%	133,00	147,11	1.773.987,00
VELO	9,71	1,51%	8,41	9,68	1.769.618,00
CSIQ	14,76	0,97%	13,42	14,32	1.769.051,00
TRMB	57,09	-0,76%	57,53	59,50	1.768.748,00
GNRC	192,00	-2,12%	191,76	210,00	1.766.246,00
CTXR	0,63	0,05%	0,50	0,60	1.760.511,00
TMO	576,67	-3,00%	571,20	584,54	1.759.799,00
EIX	78,71	-0,49%	78,35	80,29	1.757.149,00
ALLY	43,48	0,26%	42,93	44,46	1.754.258,00
TRIP	14,19	-0,30%	14,46	15,04	1.753.658,00
LIN	508,08	-4,62%	505,14	513,65	1.751.053,00
LULU	119,45	0,74%	118,04	120,87	1.749.811,00
TRU	80,26	-2,38%	82,36	85,51	1.738.008,00
DECK	99,67	-3,37%	101,38	104,88	1.737.023,00
CPRI	15,89	0,24%	15,43	16,07	1.736.730,00
GNS	0,15	0,00%	0,15	0,16	1.736.381,00
AREC	1,83	0,17%	1,63	1,76	1.732.083,00
TSN	60,66	-0,27%	60,74	61,54	1.730.374,00
WTRG	40,36	-0,37%	40,35	41,39	1.729.809,00
FTRE	19,09	-0,87%	19,50	21,39	1.726.019,00
EXR	148,15	-4,38%	152,30	158,88	1.723.040,00
AXP	337,54	5,77%	330,00	336,39	1.722.871,00
AMX	25,33	0,45%	24,64	26,24	1.721.275,00
HUBS	233,03	-19,22%	238,20	254,41	1.720.786,00
RBRK	71,54	-0,21%	71,10	73,97	1.714.445,00
KMX	58,70	0,45%	58,97	61,15	1.712.065,00
RCL	322,01	-1,22%	315,59	328,87	1.711.298,00
INV	3,31	0,45%	2,79	3,03	1.707.328,00
MAA	133,31	-2,62%	136,00	137,82	1.704.214,00
FSLR	206,27	12,53%	197,35	205,80	1.704.144,00
AUTL	1,55	0,08%	1,41	1,48	1.703.344,00
DXYZ	23,35	2,20%	20,85	22,13	1.695.531,00
FLUT	102,13	-4,76%	107,38	109,99	1.695.369,00
SQM	68,46	0,91%	66,75	68,67	1.692.663,00
MT	69,27	3,65%	65,04	67,41	1.690.557,00
NTR	70,70	-0,23%	69,60	70,64	1.690.246,00
WIX	56,65	-5,03%	58,00	62,77	1.688.239,00
PRM	37,29	1,10%	33,72	35,48	1.687.979,00
ED	109,67	-2,52%	111,44	114,21	1.687.820,00
DNUT	3,20	-0,03%	3,22	3,32	1.686.435,00
TD	119,77	3,51%	116,84	120,26	1.674.008,00
BROS	65,43	1,08%	64,00	66,49	1.669.044,00
MIST	1,15	0,13%	1,01	1,12	1.668.269,00
HSY	177,24	-5,51%	182,60	188,37	1.667.869,00
MPLX	57,68	0,19%	57,64	60,00	1.667.403,00
WCN	166,35	-6,49%	169,21	174,54	1.661.320,00
GLNG	48,22	0,37%	47,27	49,66	1.651.711,00
COST	954,34	-21,35%	963,00	978,80	1.651.665,00
OTEX	25,38	-0,64%	24,89	26,34	1.647.098,00
NFE	0,33	0,00%	0,32	0,34	1.645.351,00
HUM	366,76	3,58%	355,81	395,30	1.641.941,00
SEDG	41,74	2,81%	38,26	42,18	1.636.616,00
WEC	110,05	-1,23%	110,66	114,44	1.634.464,00
BMBL	2,91	0,02%	2,95	3,07	1.633.556,00
MNDY	88,19	-2,92%	86,74	91,97	1.621.422,00
CTM	0,72	0,06%	0,66	0,71	1.620.531,00
FLYW	16,28	-0,29%	16,29	16,96	1.620.492,00
CPT	113,36	-2,93%	115,05	116,84	1.612.462,00
TYL	323,12	-11,92%	328,99	348,62	1.609.989,00
RLAY	19,45	1,00%	17,94	19,07	1.609.769,00
A	138,71	-2,29%	139,20	142,01	1.605.031,00
LEN	83,77	-0,41%	84,19	87,81	1.603.158,00
ZBH	94,97	-4,78%	95,03	97,39	1.594.366,00
GMAB	28,63	-0,36%	28,43	28,94	1.588.965,00
ACGL	101,15	-2,97%	101,36	105,66	1.588.824,00
USFD	100,59	-2,04%	100,55	103,81	1.586.157,00
PHG	26,45	0,33%	25,46	26,29	1.576.088,00
HWM	277,42	8,56%	272,73	286,04	1.574.079,00
AEE	108,78	-0,94%	109,82	112,90	1.570.087,00
HSBC	107,12	4,90%	102,38	104,17	1.569.893,00
MANH	191,01	-15,58%	190,83	215,00	1.568.951,00
PSX	210,61	4,62%	206,00	211,66	1.564.497,00
FLR	50,08	3,22%	46,77	49,30	1.560.749,00
PRU	122,79	0,60%	122,07	124,50	1.552.210,00
LSCC	124,53	11,57%	112,55	120,30	1.550.784,00
MPC	314,04	6,84%	307,39	315,72	1.550.576,00
GOOS	9,26	0,01%	9,08	9,40	1.549.637,00
RVMD	192,02	10,33%	178,07	185,04	1.548.852,00
CART	44,77	-0,88%	45,21	46,73	1.547.602,00
BXP	71,68	-2,05%	68,95	74,94	1.546.908,00
SNDL	1,25	0,05%	1,17	1,25	1.545.901,00
BAM	47,97	0,31%	46,71	47,88	1.540.018,00
HYMC	20,06	0,89%	18,60	20,44	1.534.612,00
PRMB	22,78	-0,25%	22,88	23,42	1.534.494,00
TIGO	95,16	0,37%	93,72	97,10	1.534.043,00
MBRX	1,02	-0,32%	1,33	2,16	1.530.568,00
DHI	145,58	-2,61%	146,43	152,74	1.530.263,00
TXT	87,15	1,47%	85,42	90,20	1.530.259,00
VLTO	94,76	-4,97%	96,93	102,25	1.526.949,00
OGN	13,55	0,01%	13,52	13,56	1.522.996,00
GRND	16,96	-0,08%	16,70	17,22	1.515.727,00
AEVA	16,46	2,47%	13,51	15,05	1.511.152,00
GBTC	50,18	1,02%	49,16	50,11	1.499.109,00
TWST	91,43	5,04%	82,80	89,19	1.493.319,00
SSNC	77,18	-1,17%	77,60	80,00	1.487.588,00
RSG	211,32	-7,60%	217,37	222,66	1.486.939,00
HSAI	16,56	0,34%	16,05	16,94	1.486.903,00
TSEM	211,24	29,80%	185,07	211,00	1.485.664,00
LFST	10,73	-0,11%	10,84	11,33	1.485.211,00
ROST	252,58	-1,25%	248,46	255,30	1.482.234,00
QSR	74,35	-0,88%	74,58	75,65	1.478.144,00
ESTC	64,25	-0,06%	62,25	66,06	1.478.083,00
BLZE	12,62	1,83%	11,28	12,38	1.474.737,00
SKYT	32,44	2,11%	30,50	31,74	1.472.952,00
WHR	38,08	-0,51%	37,34	39,22	1.470.219,00
LW	53,54	-0,47%	53,80	55,69	1.469.162,00
RVTY	113,54	0,13%	109,99	114,47	1.467.750,00
ACM	71,76	-1,63%	72,41	74,03	1.459.148,00
EXPE	293,08	-8,82%	290,64	312,40	1.454.916,00
CBOE	298,06	-6,31%	294,59	308,84	1.453.605,00
SPRY	5,62	-0,23%	5,35	5,85	1.453.290,00
MDGL	492,55	-54,15%	536,00	550,89	1.447.667,00
VYX	8,16	-0,43%	8,45	8,80	1.446.222,00
ABVX	124,32	6,55%	118,18	125,24	1.445.272,00
BRZE	25,08	-1,76%	25,03	26,85	1.443.772,00
IQV	238,00	-7,96%	240,70	251,36	1.436.130,00
SM	31,64	0,08%	30,68	31,87	1.435.281,00
FUBO	8,61	-0,16%	8,73	9,17	1.429.373,00
MDCX	0,26	0,01%	0,27	0,29	1.426.421,00
TTAN	79,86	-5,60%	77,63	85,66	1.424.917,00
SANA	3,25	0,05%	3,03	3,31	1.423.134,00
ARBE	0,60	0,01%	0,59	0,65	1.422.238,00
DG	127,56	-2,13%	124,34	129,13	1.421.095,00
QMCO	11,24	0,86%	10,40	12,81	1.420.320,00
GLOB	36,41	-1,40%	34,31	38,97	1.415.360,00
PSA	317,36	-9,42%	328,51	335,55	1.412.515,00
W	89,81	-0,66%	87,60	93,50	1.406.440,00
DBRG	15,85	0,03%	15,80	15,85	1.406.310,00
GXO	50,46	-1,36%	51,13	52,85	1.404.687,00
DKS	199,90	-5,87%	205,43	213,68	1.399.591,00
SHAK	63,07	-0,12%	61,86	64,12	1.395.956,00
MGNI	19,39	0,02%	19,59	20,11	1.390.113,00
HIMX	12,52	1,13%	11,39	12,20	1.389.450,00
IRDM	47,62	2,38%	44,29	45,71	1.383.377,00
BDX	165,56	-3,70%	165,01	169,10	1.380.868,00
DRI	206,94	-3,57%	205,06	212,34	1.376.311,00
GSAT	80,08	2,20%	78,53	79,65	1.375.189,00
ONTO	250,50	37,57%	215,07	237,38	1.374.713,00
CRDF	0,85	0,02%	0,76	0,82	1.372.732,00
TRP	68,06	-0,99%	67,01	69,15	1.370.218,00
ROKU	145,13	-0,30%	143,74	145,68	1.365.109,00
AQST	3,73	0,12%	3,56	3,78	1.362.821,00
EVRG	83,24	-0,75%	83,45	86,14	1.359.749,00
HE	13,19	0,11%	13,02	13,24	1.347.980,00
EYPT	12,85	1,03%	11,56	12,36	1.342.824,00
HOG	24,66	-0,18%	24,43	25,71	1.341.316,00
ETHE	15,52	0,31%	15,19	15,59	1.339.644,00
GORO	2,24	0,18%	1,87	2,08	1.334.607,00
REG	80,39	0,67%	80,53	81,44	1.327.198,00
E	55,54	1,72%	53,54	54,08	1.324.956,00
PHM	128,80	-2,20%	131,73	136,22	1.319.415,00
WOOF	2,78	-0,04%	2,75	2,87	1.317.550,00
AMPL	8,62	-0,58%	8,58	9,22	1.317.273,00
WDS	23,40	0,07%	22,87	23,37	1.315.683,00
ALGN	173,51	-3,58%	174,41	184,00	1.310.261,00
LNTH	101,09	0,50%	98,82	102,17	1.309.284,00
BNTX	92,88	0,53%	91,93	94,38	1.308.719,00
AJG	256,68	-19,90%	259,34	269,80	1.308.598,00
NTAP	173,99	2,87%	171,51	178,29	1.308.100,00
GDDY	99,35	-14,26%	101,00	106,00	1.297.501,00
STZ	130,35	-1,55%	131,29	134,04	1.296.969,00
SHW	344,74	0,37%	338,31	352,00	1.289.663,00
APD	300,22	6,25%	291,54	295,53	1.288.438,00
ELF	82,34	1,60%	80,84	84,52	1.280.833,00
VSTM	6,11	0,03%	5,82	6,31	1.277.655,00
LMT	574,14	4,77%	568,74	587,00	1.276.055,00
REGN	738,25	38,65%	691,00	702,60	1.274.008,00
CB	350,16	-10,70%	360,59	365,91	1.273.211,00
AFL	127,36	-1,41%	128,31	130,22	1.272.294,00
IEX	233,67	4,20%	226,14	243,80	1.270.815,00
VERA	33,08	0,58%	32,04	33,52	1.266.919,00
RELY	23,46	0,07%	23,03	23,94	1.262.844,00
VMC	271,31	-8,80%	283,00	300,63	1.256.879,00
LNG	258,04	0,42%	256,65	261,22	1.256.214,00
MDB	325,78	6,38%	309,01	332,86	1.242.915,00
ALTO	4,61	0,32%	4,31	4,60	1.241.946,00
MTCH	39,31	0,29%	39,26	40,27	1.240.722,00
BEAM	26,50	0,68%	25,65	27,02	1.235.731,00
ZENA	1,30	0,07%	1,22	1,33	1.231.702,00
DE	599,75	-7,09%	608,21	634,01	1.230.084,00
STGW	8,49	0,40%	7,94	8,27	1.229.865,00
SGML	9,98	0,53%	9,10	9,74	1.228.148,00
MPWR	1.317,46	205,69%	1.240,02	1.327,31	1.227.267,00
EOG	145,57	0,23%	143,50	146,10	1.226.522,00
EFX	176,28	-10,59%	185,23	190,15	1.223.926,00
SBFM	1,22	0,03%	1,23	1,44	1.222.053,00
MAR	375,53	-6,68%	375,62	383,26	1.221.490,00
HII	320,09	37,60%	279,44	302,78	1.217.300,00
BNS	87,86	1,79%	85,95	88,26	1.210.136,00
TKO	183,76	0,53%	184,75	187,64	1.208.808,00
LZ	7,87	-0,56%	8,13	8,48	1.207.602,00
VIK	104,46	1,80%	101,80	104,63	1.207.540,00
ALL	265,36	-9,24%	270,08	277,22	1.206.003,00
LH	315,58	5,14%	306,10	314,76	1.205.762,00
TNGX	27,57	1,64%	25,41	27,01	1.203.530,00
CRSP	48,48	1,01%	46,82	48,15	1.202.673,00
LQDA	86,84	-0,92%	84,59	88,75	1.200.219,00
SFIX	4,10	-0,16%	4,17	4,32	1.193.519,00
WLDS	3,16	0,02%	2,89	3,95	1.192.668,00
INOD	60,11	5,66%	54,36	58,50	1.189.481,00
IMMX	8,54	0,48%	8,12	8,66	1.186.085,00
TBLA	5,10	-0,05%	5,00	5,23	1.185.039,00
AVXL	2,69	0,21%	2,48	2,60	1.183.526,00
MNTS	4,52	0,39%	4,11	4,59	1.179.797,00
KURA	9,31	0,46%	8,82	9,45	1.179.392,00
YOU	56,13	-4,14%	53,71	59,97	1.175.738,00
AER	152,88	4,32%	147,68	156,33	1.175.658,00
ALKT	17,81	-0,52%	17,98	18,60	1.174.786,00
RCI	34,10	-0,73%	34,72	35,48	1.171.510,00
ARWR	87,29	0,77%	84,34	87,89	1.170.891,00
VEEV	201,68	-4,41%	200,30	209,33	1.169.601,00
ITW	283,80	-7,24%	289,57	298,60	1.164.617,00
LEVI	24,55	-0,18%	24,34	25,29	1.163.606,00
PPTA	18,91	1,52%	16,70	17,96	1.162.490,00
ASO	48,34	-0,30%	48,91	51,03	1.162.306,00
HOVR	1,75	0,14%	1,58	1,74	1.161.982,00
UHS	163,27	-5,32%	163,70	170,00	1.160.667,00
WPM	113,38	3,34%	106,30	112,27	1.156.448,00
MFC	44,54	0,63%	43,84	44,53	1.156.154,00
CABA	2,72	0,09%	2,62	2,78	1.151.884,00
BIP	42,41	-0,16%	41,59	42,90	1.145.948,00
TIGR	4,90	0,07%	4,69	4,84	1.144.274,00
NNN	48,14	-0,72%	48,67	49,60	1.142.122,00
FDX	308,65	0,04%	307,66	312,85	1.141.544,00
EFC	13,50	0,09%	13,42	13,61	1.141.152,00
ACB	2,83	0,10%	2,68	2,76	1.137.667,00
CAH	227,16	-4,64%	228,49	234,02	1.132.024,00
SYM	42,98	2,71%	40,00	42,17	1.131.294,00
LODE	2,81	0,13%	2,70	2,92	1.127.110,00
FERG	226,44	0,16%	222,48	228,65	1.121.152,00
FSCO	4,97	0,04%	4,91	4,97	1.117.867,00
AMTM	21,74	0,19%	21,72	23,33	1.116.324,00
DOV	204,11	6,01%	197,21	201,58	1.113.583,00
CDW	145,57	-2,38%	143,71	151,17	1.111.275,00
UGI	36,18	-0,54%	36,41	37,28	1.109.022,00
BJ	98,50	-2,02%	96,56	100,26	1.103.540,00
AAP	56,20	-2,26%	57,06	59,49	1.101.344,00
OUT	31,92	-0,44%	32,30	33,22	1.099.961,00
MLM	540,27	-29,73%	567,44	588,00	1.093.064,00
GGG	80,02	-1,23%	80,83	82,20	1.091.391,00
IFRX	1,72	0,07%	1,64	1,76	1.091.081,00
BEP	32,64	0,84%	31,33	32,07	1.088.795,00
TPR	152,56	1,71%	147,53	151,52	1.087.678,00
HMC	30,73	0,03%	30,62	31,06	1.085.518,00
WRD	5,95	0,14%	5,74	5,93	1.085.402,00
WRB	73,39	-2,26%	75,19	76,96	1.081.961,00
WYNN	100,69	1,35%	97,66	99,78	1.076.737,00
DEO	89,06	-0,11%	86,85	89,51	1.076.431,00
EVLV	5,48	-0,09%	5,46	5,74	1.073.608,00
SOLV	86,86	-1,71%	85,88	88,65	1.068.928,00
HIG	143,11	-2,97%	142,51	145,81	1.066.567,00
MRVI	6,75	0,16%	6,45	6,94	1.062.324,00
NVCR	15,23	0,14%	15,12	16,39	1.061.081,00
ZVRA	9,65	-0,03%	9,44	9,85	1.059.549,00
FUN	17,71	-0,75%	18,24	19,00	1.058.758,00
SRFM	0,75	0,05%	0,69	0,76	1.053.530,00
FANG	199,76	0,28%	195,98	199,97	1.053.338,00
CF	125,74	-1,59%	125,06	127,83	1.050.449,00
GRMN	297,74	2,95%	261,04	304,00	1.046.113,00
ALLE	157,04	-1,42%	156,83	160,10	1.045.268,00
COO	72,64	-0,81%	71,43	73,09	1.043.997,00
FOUR	53,77	-2,18%	53,06	57,39	1.041.989,00
HCA	395,88	-10,58%	405,76	421,31	1.041.160,00
KEYS	312,77	19,34%	293,55	307,81	1.038.170,00
TRIN	17,42	-0,02%	17,54	17,77	1.036.676,00
CRMD	7,50	0,40%	7,13	7,43	1.036.535,00
NRIX	23,58	-0,20%	23,33	24,64	1.035.412,00
BALL	65,30	-0,50%	64,90	66,26	1.033.723,00
SBAC	182,01	-4,89%	174,80	186,42	1.032.096,00
GRPN	27,89	0,72%	27,14	29,16	1.030.610,00
SUI	124,46	-3,49%	122,95	128,13	1.027.414,00
VIRT	59,21	1,58%	57,86	58,98	1.025.691,00
PODD	165,70	-6,50%	165,25	171,78	1.025.143,00
PUK	30,98	1,75%	28,94	29,76	1.024.228,00
AVPT	12,82	-0,21%	12,86	13,23	1.015.614,00
WSO	310,86	-12,77%	307,18	343,18	1.012.914,00
NTRA	269,79	17,70%	248,03	258,03	1.011.998,00
GLBE	39,90	-0,35%	38,47	40,31	1.006.032,00
ARE	52,53	-1,55%	53,43	55,74	1.005.349,00
IFF	79,48	-1,29%	77,70	79,75	1.004.342,00
SRRK	49,00	0,39%	48,62	50,00	1.003.927,00
PAYC	161,65	-8,32%	162,61	172,54	1.003.058,00
LCTX	1,12	0,05%	1,02	1,08	1.002.302,00
HNST	3,73	-0,01%	3,72	3,85	999.439,00
APPN	26,53	-1,93%	27,22	29,25	999.393,00
RACE	398,03	6,20%	382,00	391,00	998.569,00
ADMA	8,68	0,13%	8,60	8,88	997.136,00
RCKT	3,21	0,03%	3,03	3,18	996.839,00
GWRE	153,29	-13,26%	159,67	170,00	995.715,00
ONCY	0,75	0,00%	0,75	0,79	986.965,00
LTBR	8,44	0,79%	7,62	8,10	986.597,00
WTW	335,98	20,06%	307,80	321,23	986.431,00
PFG	113,97	0,78%	112,29	114,95	984.949,00
ELDN	3,41	0,23%	3,30	3,50	984.610,00
VIR	8,90	0,21%	8,55	8,97	981.627,00
TALK	5,22	0,00%	5,22	5,23	981.515,00
TWLO	190,89	2,75%	182,60	195,00	980.204,00
TTE	87,06	0,29%	86,11	87,13	978.726,00
DD	138,82	1,72%	136,40	141,08	973.867,00
GD	382,34	2,74%	380,96	400,00	973.630,00
CRSR	10,64	0,45%	10,06	10,71	968.937,00
EXTR	29,84	1,02%	28,93	30,36	968.048,00
GRRR	11,49	0,87%	10,60	11,72	965.860,00
VITL	12,50	-1,05%	13,55	14,02	960.155,00
BHVN	13,83	0,67%	13,27	14,10	957.382,00
FICO	1.139,03	-228,47%	1.334,24	1.410,17	956.892,00
QLYS	141,62	8,87%	133,03	138,55	944.409,00
HAS	94,55	0,08%	95,07	97,00	942.607,00
THC	252,78	-2,84%	254,98	261,18	940.638,00
STRL	580,52	100,76%	492,71	549,00	938.817,00
GSIT	5,84	0,32%	5,18	5,75	938.798,00
SPG	230,43	-5,17%	234,46	238,50	934.862,00
PLTK	3,99	-0,03%	3,96	4,09	931.916,00
NUE	257,01	4,42%	254,24	270,02	922.290,00
ORN	9,57	0,58%	8,67	10,95	919.184,00
YPF	52,17	1,44%	49,56	51,58	918.348,00
AUPH	14,99	-0,14%	14,85	15,28	918.179,00
FNF	52,07	-1,49%	52,84	54,80	915.244,00
WES	47,56	0,71%	46,77	47,68	911.372,00
MOBX	1,63	-0,14%	1,78	1,99	907.425,00
VUZI	2,33	0,20%	2,12	2,23	907.419,00
RMD	208,62	-5,69%	207,79	215,20	905.911,00
CWEN	31,73	0,58%	30,19	31,97	905.524,00
ALMS	28,96	2,01%	25,80	27,45	902.474,00
TS	56,72	0,89%	55,78	56,99	899.903,00
WPC	74,05	-1,16%	74,11	77,12	899.523,00
DLO	14,98	0,38%	14,37	15,00	895.514,00
MQ	17,65	-0,84%	17,92	18,48	895.438,00
VTGN	0,25	0,00%	0,23	0,25	890.307,00
BR	154,78	-7,79%	157,36	163,24	887.958,00
RBA	110,05	-5,88%	114,78	117,12	887.850,00
PNW	101,33	-0,95%	101,95	105,47	887.755,00
VFF	1,99	0,03%	1,94	2,03	886.986,00
JBHT	269,03	-6,92%	268,47	277,87	886.632,00
DLTR	128,63	-0,33%	125,88	130,74	886.504,00
EXPD	167,03	-3,39%	169,22	171,57	886.504,00
PNC	248,78	-1,88%	247,02	252,21	886.088,00
OSK	142,92	-0,64%	141,53	149,97	885.079,00
PTLO	4,63	-0,05%	4,63	4,84	883.282,00
TVTX	57,32	0,97%	54,59	57,67	883.278,00
CMI	633,06	30,50%	597,35	635,01	881.766,00
SJM	122,23	-4,11%	123,40	127,65	880.779,00
RH	166,16	-7,93%	169,73	183,20	878.201,00
DOX	55,28	-1,07%	54,92	57,10	876.176,00
TPET	0,28	-0,01%	0,27	0,29	869.291,00
NFG	82,48	1,51%	80,84	82,47	865.916,00
FIVE	219,28	9,50%	205,44	216,34	860.691,00
GPC	124,86	-4,56%	127,16	131,15	857.569,00
ECL	279,35	-5,70%	278,88	285,68	854.667,00
CLBT	14,56	-0,20%	14,61	15,35	850.439,00
JBL	308,45	24,51%	285,80	300,18	845.040,00
CRBU	1,51	0,03%	1,44	1,51	844.209,00
ROP	389,20	-21,22%	390,93	410,26	839.853,00
LII	417,95	-12,52%	428,00	491,90	837.128,00
SYNA	108,89	6,55%	103,51	110,99	835.921,00
HSIC	85,14	-0,67%	85,19	86,82	833.480,00
NGG	80,38	1,48%	78,76	79,96	831.931,00
FTS	57,48	-1,56%	57,42	58,51	831.535,00
LDOS	112,45	-0,47%	113,98	117,82	828.998,00
CALX	35,19	-0,18%	35,34	36,80	828.427,00
SN	163,51	3,99%	156,91	163,73	827.757,00
GMED	80,29	-1,14%	79,58	81,62	827.420,00
WAB	292,53	-6,76%	291,53	306,64	823.701,00
FDS	263,16	-19,39%	281,35	295,58	823.132,00
ATO	174,26	-3,72%	177,09	181,37	817.759,00
ATCH	0,18	0,01%	0,17	0,18	815.992,00
NWS	31,79	-0,84%	31,81	33,04	814.843,00
BWXT	165,60	9,96%	157,10	168,00	812.851,00
MTB	247,01	-4,54%	249,36	252,88	809.112,00
AVAV	146,59	5,01%	141,68	155,30	806.991,00
TURB	1,48	-0,05%	1,39	1,57	806.889,00
KEP	12,10	0,85%	11,33	11,63	806.216,00
CRON	2,90	0,02%	2,83	2,88	800.376,00
VOR	21,85	2,04%	19,20	20,53	800.186,00
TMDX	76,04	-2,00%	74,98	79,28	798.442,00
VRTX	481,83	-7,76%	481,91	492,99	798.337,00
SURG	0,22	-0,01%	0,22	0,26	797.328,00
KULR	2,61	0,19%	2,35	2,55	795.445,00
SKT	41,00	-0,48%	41,52	42,19	792.741,00
UNCY	5,30	0,52%	4,71	5,02	792.047,00
EME	802,62	133,59%	668,82	711,08	792.043,00
CARG	36,01	-1,09%	35,61	37,79	791.521,00
CADL	9,85	0,44%	9,16	9,85	788.043,00
GEO	30,68	0,36%	29,87	31,19	787.616,00
SNEX	77,75	5,42%	71,40	74,50	785.591,00
TLN	332,91	20,21%	312,89	328,92	783.868,00
DTE	141,74	-0,06%	142,50	148,52	780.789,00
FMS	25,72	0,85%	24,74	25,07	780.680,00
BYRN	4,55	0,19%	4,12	4,51	778.534,00
XERS	8,42	-0,15%	8,23	8,49	772.644,00
RY	210,13	4,55%	205,90	211,92	772.305,00
LIDR	1,11	0,12%	1,01	1,08	768.882,00
MREO	0,32	0,01%	0,31	0,33	759.488,00
ICHR	74,92	15,09%	61,75	68,56	757.972,00
DGX	234,39	-7,77%	233,00	237,84	756.569,00
ODD	14,67	-0,42%	14,87	16,91	754.759,00
BKKT	7,42	0,50%	6,75	7,52	754.250,00
COR	312,30	-5,44%	317,11	322,96	752.349,00
UAVS	0,72	0,04%	0,65	0,71	749.536,00
HUBB	473,61	14,69%	455,07	480,12	744.171,00
TRGP	268,38	3,73%	264,44	269,05	743.892,00
UPXI	0,81	0,02%	0,79	0,87	740.850,00
OXLC	8,97	0,10%	8,77	8,97	739.765,00
BTAI	0,80	0,00%	0,79	0,85	733.815,00
SDGR	15,36	0,23%	14,94	15,45	733.496,00
SKYX	1,12	0,04%	1,06	1,16	732.028,00
FOX	52,36	-0,74%	51,55	52,78	731.059,00
VSTS	14,60	-0,31%	14,87	15,61	730.119,00
BKSY	22,44	2,17%	20,47	22,50	729.972,00
YETI	49,63	-1,42%	50,30	52,36	727.495,00
BIIB	208,02	-3,10%	206,27	218,59	721.379,00
JMIA	5,98	0,34%	5,71	5,99	721.356,00
POOL	190,38	-2,94%	188,50	197,00	719.631,00
EDIT	2,70	0,02%	2,53	2,66	718.734,00
DFH	13,33	-1,75%	15,41	16,26	717.574,00
AME	240,01	4,82%	233,99	240,80	716.575,00
SPRC	8,67	-0,90%	5,57	10,20	712.790,00
EQIX	1.046,86	38,58%	1.001,61	1.044,13	710.274,00
PDYN	5,18	0,36%	4,80	5,11	709.117,00
SCCO	184,95	9,69%	171,25	181,38	707.325,00
PLG	1,32	0,04%	1,19	1,29	706.348,00
LAD	404,87	-22,86%	374,47	439,49	705.514,00
HLF	12,44	-0,07%	12,21	12,57	703.387,00
STLD	252,39	3,15%	250,92	265,55	702.663,00
DPZ	352,28	-9,33%	347,61	364,58	701.759,00
CINF	174,76	-10,10%	178,46	181,45	699.930,00
J	132,86	-1,06%	135,77	139,93	696.004,00
GANX	1,76	0,03%	1,68	1,77	693.772,00
MCO	482,54	-1,13%	480,88	489,61	693.243,00
NSC	334,01	0,88%	334,98	339,06	692.565,00
EPR	64,06	0,56%	63,59	64,97	692.357,00
RPM	107,82	-0,55%	107,53	110,34	686.639,00
RJF	175,05	1,54%	173,31	177,07	681.498,00
PCVX	55,95	2,97%	52,47	55,16	676.180,00
TXRH	208,34	-2,18%	203,69	210,24	675.660,00
EWTX	41,15	1,41%	38,92	40,78	675.151,00
CNXC	24,92	-1,65%	25,38	26,88	674.581,00
GGAL	51,55	2,20%	48,19	50,25	673.980,00
PCTY	136,93	-7,86%	137,47	149,05	673.842,00
MUX	17,69	1,12%	16,26	17,33	673.101,00
TOVX	0,21	0,00%	0,20	0,22	671.114,00
FMX	126,67	-2,06%	120,76	126,97	670.999,00
NNOX	0,97	0,08%	0,88	0,94	670.993,00
WFRD	84,71	2,39%	82,17	86,63	669.970,00
CODX	1,54	0,01%	1,43	1,67	669.822,00
CRL	234,67	1,20%	234,18	242,40	666.295,00
SDST	0,73	-0,23%	0,91	1,31	666.125,00
MMYT	57,08	-0,07%	54,01	57,94	665.215,00
AMSC	29,46	3,27%	26,34	28,78	662.741,00
ZBRA	288,65	5,66%	280,93	288,59	659.044,00
WMS	137,74	-1,37%	137,41	142,04	658.282,00
DUOL	133,48	-6,73%	138,80	143,80	656.609,00
CLNE	1,93	0,05%	1,88	1,95	651.401,00
MOH	194,47	-5,07%	198,52	203,70	651.388,00
MSI	430,97	-5,03%	432,93	441,73	647.330,00
PBA	50,41	-0,96%	50,24	50,63	643.638,00
JKHY	154,20	-8,41%	157,75	162,96	643.031,00
MNTN	9,22	-0,29%	9,33	9,74	639.814,00
REKR	0,63	0,02%	0,60	0,63	637.845,00
TAOP	0,64	-0,06%	0,65	0,71	635.494,00
CSL	369,65	37,05%	320,23	342,50	634.254,00
LEU	176,78	16,75%	158,13	168,47	631.905,00
XTIA	1,53	0,07%	1,44	1,50	631.541,00
FRT	124,12	-1,91%	125,30	126,49	631.360,00
VLN	1,56	0,11%	1,47	1,56	626.995,00
NVMI	393,99	31,62%	356,50	401,40	626.665,00
PII	68,21	0,91%	65,73	72,12	625.685,00
FIX	1.696,20	197,54%	1.491,24	1.644,08	624.836,00
PROK	1,58	0,03%	1,51	1,58	623.654,00
TLK	14,56	0,19%	14,31	14,53	623.423,00
PROP	0,72	0,02%	0,69	0,73	622.801,00
FUTU	103,49	1,22%	101,52	104,24	620.139,00
STE	231,26	-3,56%	229,73	235,66	617.457,00
PYXS	2,87	-0,06%	2,89	3,09	616.846,00
NOC	534,77	-2,39%	534,24	554,93	616.755,00
FRPT	60,75	-1,19%	60,55	62,73	615.006,00
WAT	380,44	2,85%	377,37	391,87	613.313,00
NKTR	71,52	0,79%	67,51	72,00	612.242,00
LFMD	3,63	-0,02%	3,61	3,89	611.934,00
SITM	528,53	80,16%	459,01	489,66	611.483,00
APGE	134,28	0,12%	134,07	134,30	611.087,00
DPRO	4,15	0,33%	3,78	4,17	609.625,00
EG	375,51	-20,52%	391,94	399,83	606.551,00
WWR	0,41	0,02%	0,38	0,41	606.532,00
ELV	376,32	-1,92%	375,75	388,73	604.441,00
ATYR	0,48	0,01%	0,48	0,50	598.721,00
STTK	7,18	0,42%	6,65	7,00	598.024,00
MRX	65,92	2,76%	62,16	64,50	597.095,00
INMD	15,09	-0,11%	14,98	15,51	591.024,00
CBRL	57,11	0,44%	54,09	56,94	590.547,00
MLTX	18,99	0,73%	18,31	18,98	590.012,00
CHGG	1,05	0,01%	1,01	1,15	589.655,00
GL	182,93	3,27%	177,72	179,78	589.397,00
DAVE	377,42	-4,99%	372,44	408,85	584.205,00
VRSN	286,56	-4,42%	282,98	295,36	581.461,00
RILY	7,00	0,53%	6,37	6,82	581.229,00
GIB	73,29	-1,22%	70,98	75,32	581.065,00
CHRD	138,43	4,63%	132,28	136,75	578.687,00
PSIX	27,79	3,18%	25,28	28,01	577.496,00
CM	118,30	2,06%	115,90	119,39	575.870,00
FNV	221,36	9,13%	207,50	219,10	575.761,00
FFIV	388,52	3,42%	385,72	411,10	574.261,00
JANX	15,57	0,64%	14,60	15,23	572.708,00
WGS	69,02	3,63%	61,32	66,25	569.347,00
WAL	81,26	0,56%	80,23	83,47	562.785,00
ESS	281,79	-15,14%	294,56	297,89	557.214,00
MAIN	54,46	0,00%	54,29	55,40	556.525,00
MCK	865,76	-19,57%	887,61	907,00	554.978,00
TOL	150,07	0,96%	149,85	155,93	552.807,00
L	116,39	-2,15%	118,45	120,18	551.011,00
STRA	85,06	-2,56%	78,29	87,86	548.649,00
KEX	132,29	1,05%	130,40	142,75	546.018,00
ZIM	24,74	-0,01%	24,06	24,91	545.619,00
KODK	8,36	0,17%	8,17	8,46	544.330,00
KRP	14,75	-0,06%	14,62	14,89	543.395,00
NTRS	182,51	5,01%	177,44	181,50	537.745,00
CAMT	137,64	11,71%	126,34	140,00	537.164,00
CATX	2,99	0,07%	2,77	2,93	535.073,00
EGY	5,29	-0,02%	5,14	5,30	534.247,00
AXSM	235,00	8,58%	227,00	235,91	532.908,00
MSCI	575,99	-8,92%	578,02	589,99	530.518,00
CVLT	116,40	-4,07%	118,79	125,82	524.734,00
ROK	471,15	14,11%	450,25	469,33	521.506,00
ANF	100,32	-2,77%	100,28	103,27	520.024,00
SLQT	0,73	0,04%	0,69	0,77	518.458,00
AIOT	3,92	-0,05%	3,83	4,12	516.940,00
ULS	92,23	-0,19%	90,81	93,61	516.059,00
TM	191,52	-1,08%	192,68	195,85	515.913,00
WSM	233,43	2,63%	230,58	236,92	514.497,00
IMVT	39,49	0,65%	37,75	39,41	514.440,00
DNA	8,09	0,45%	7,52	8,02	513.874,00
NAMS	28,44	0,55%	27,44	29,13	512.178,00
BDTX	1,72	0,06%	1,64	1,78	511.540,00
EH	5,17	0,26%	4,93	5,30	506.551,00
AVIR	4,74	0,06%	4,41	4,75	506.487,00
CPAY	390,37	-5,00%	382,01	395,49	502.150,00
ARQT	27,98	0,04%	27,72	28,53	500.904,00
MBOT	1,73	0,07%	1,65	1,72	500.705,00
BLK	1.098,77	20,81%	1.079,19	1.110,00	500.255,00
TSSI	9,73	1,22%	8,66	9,27	500.078,00
VIST	68,64	2,98%	65,44	66,90	497.588,00
BMO	178,70	4,21%	175,19	180,08	496.388,00
JSPR	0,62	0,02%	0,60	0,67	495.624,00
HYPR	0,93	0,02%	0,88	0,95	491.378,00
AVB	187,85	-4,67%	190,82	192,85	487.700,00
MBX	66,34	4,08%	60,58	65,99	485.840,00
SUN	75,97	-0,25%	76,27	78,11	484.074,00
AXON	525,29	-6,08%	526,16	564,24	481.558,00
PLBY	1,15	-0,01%	1,18	1,23	479.926,00
HOLO	1,61	0,08%	1,55	1,64	474.834,00
AGX	580,33	99,78%	488,50	523,38	473.909,00
TDY	648,68	11,68%	629,17	648,11	473.338,00
BURL	372,23	-4,11%	366,01	378,33	471.825,00
IMRX	4,22	0,18%	4,03	4,33	471.802,00
WIMI	1,23	0,00%	1,11	1,25	471.043,00
NICE	98,96	-6,07%	101,40	105,84	469.557,00
ORGO	2,45	-0,04%	2,47	2,58	468.935,00
IEP	7,72	0,10%	7,58	7,86	462.647,00
SMWB	7,24	0,08%	7,00	7,38	459.798,00
GRAL	71,19	6,22%	62,09	65,88	458.338,00
FBIO	3,28	-0,05%	3,32	3,46	456.715,00
ULTA	516,70	8,41%	497,06	516,83	454.276,00
XFOR	4,00	0,00%	3,88	4,07	453.381,00
BRCC	1,03	-0,01%	1,02	1,09	451.738,00
PEPG	1,77	0,06%	1,70	1,85	451.717,00
CHH	111,72	-4,30%	113,00	115,77	448.555,00
CRNC	8,28	0,58%	7,80	8,38	444.372,00
DAVA	2,88	-0,27%	2,96	3,18	441.873,00
IMNM	23,06	-0,05%	22,68	23,78	440.718,00
PH	963,17	11,93%	942,32	984,93	437.585,00
CHRS	1,48	0,07%	1,40	1,48	436.971,00
RXST	6,09	-0,04%	5,84	6,23	435.684,00
IHG	162,62	1,02%	160,52	162,91	432.973,00
FEIM	59,42	2,41%	57,45	64,64	431.134,00
HCTI	1,15	-0,37%	1,53	1,64	428.752,00
PKG	248,60	3,07%	246,60	252,67	427.089,00
NMRA	1,66	-0,01%	1,62	1,70	425.968,00
ASND	250,74	2,87%	251,66	260,22	423.020,00
MLKN	22,47	-0,43%	22,83	23,53	415.912,00
XMTR	84,90	2,83%	80,64	84,95	414.289,00
RSKD	5,23	-0,18%	5,35	5,49	413.498,00
MLYS	26,18	-0,18%	26,28	27,37	411.389,00
SPSC	65,78	-1,03%	68,03	71,21	409.701,00
SPIR	11,35	0,83%	10,44	11,30	399.392,00
MOMO	6,00	0,04%	5,87	5,98	397.898,00
GLDG	0,87	0,02%	0,80	0,86	393.018,00
WST	339,36	2,06%	330,69	339,35	390.783,00
IBIO	1,41	0,03%	1,29	1,41	382.080,00
LIF	55,63	-0,29%	53,81	57,82	376.941,00
ELBM	0,51	0,01%	0,49	0,52	375.741,00
ANVS	1,78	0,06%	1,67	1,76	374.315,00
SWX	90,33	-1,49%	91,60	93,12	372.786,00
URGN	41,08	0,63%	40,04	41,50	369.381,00
SEZL	155,52	3,36%	149,29	158,21	368.862,00
SWBI	14,95	0,45%	14,41	14,81	367.598,00
OPFI	9,42	-0,11%	9,45	9,70	366.732,00
SLF	82,79	0,52%	82,02	83,94	365.919,00
GILT	11,01	0,45%	10,10	11,00	361.830,00
KYMR	107,05	1,80%	104,12	108,28	361.666,00
GOLD	42,03	1,28%	39,28	41,04	361.028,00
SSYS	8,02	0,28%	7,59	7,94	359.373,00
AIZ	282,50	1,51%	278,55	284,64	358.242,00
MYO	0,99	0,06%	0,91	0,98	355.362,00
WRAP	1,77	0,13%	1,60	1,75	352.052,00
HEI	354,35	0,34%	351,18	364,99	349.852,00
XPOF	6,55	-0,28%	6,70	7,01	347.008,00
CRNT	2,18	0,10%	2,06	2,19	344.478,00
SENS	5,07	0,23%	4,84	5,02	343.799,00
TRON	1,47	0,01%	1,46	1,61	342.733,00
VFS	3,11	0,10%	2,96	3,05	342.561,00
ARTL	0,75	0,06%	0,71	0,90	340.508,00
GCT	42,25	0,38%	39,62	42,67	330.296,00
OMEX	0,65	0,00%	0,64	0,68	329.236,00
FCFS	202,16	-0,18%	200,54	207,17	328.752,00
RL	385,96	10,32%	367,57	379,93	326.340,00
AISP	1,77	0,05%	1,69	1,94	320.604,00
OPRT	5,63	-0,08%	5,65	5,84	319.926,00
IDXX	558,92	-6,47%	562,21	575,20	317.807,00
PSQH	4,18	0,35%	3,23	3,84	316.434,00
HITI	2,14	0,10%	2,02	2,07	315.436,00
MNPR	115,29	7,47%	105,02	110,48	314.634,00
HIPO	32,02	2,23%	29,37	30,37	311.866,00
SGMT	7,32	0,16%	7,01	7,39	310.286,00
ENLV	1,97	-0,29%	2,00	2,32	308.723,00
BMEA	1,22	0,01%	1,22	1,27	307.697,00
API	3,99	0,04%	3,92	4,03	307.677,00
TRMD	30,25	0,29%	29,69	30,34	307.649,00
MELI	1.886,54	21,21%	1.842,76	1.902,38	307.386,00
TNXP	10,08	0,57%	9,43	10,31	305.677,00
GPCR	49,49	3,42%	47,00	48,69	304.695,00
EONR	0,50	-0,01%	0,48	0,52	303.969,00
KNSL	356,02	-20,63%	364,93	378,91	303.694,00
AGYS	107,73	-5,96%	108,90	114,57	302.277,00
OGI	0,96	0,02%	0,91	0,94	300.938,00
FNGR	0,24	0,00%	0,24	0,27	300.473,00
DVA	238,93	-2,74%	238,68	244,49	299.296,00
VTS	15,25	-0,15%	15,24	15,50	297.706,00
IVDA	0,25	0,01%	0,23	0,25	297.085,00
URI	1.069,38	25,89%	1.055,11	1.096,31	294.318,00
ABOS	2,19	0,11%	2,10	2,31	293.109,00
GWW	1.355,11	-3,18%	1.354,67	1.392,27	292.899,00
ARQQ	17,71	1,90%	15,42	18,00	290.944,00
MAIA	1,27	0,05%	1,19	1,26	286.274,00
ARLP	26,20	0,25%	25,76	26,36	281.009,00
CHPT	5,49	0,25%	5,17	5,47	280.848,00
SHG	72,29	3,96%	68,30	69,73	280.304,00
AMP	544,39	-1,57%	539,00	547,92	276.531,00
HHH	64,86	-0,42%	66,10	67,62	275.842,00
ACLS	125,27	19,01%	111,80	121,56	273.529,00
IDR	29,29	1,84%	27,22	29,07	269.956,00
BAP	402,02	17,12%	380,43	391,88	269.538,00
DGII	68,21	2,67%	63,99	67,50	262.085,00
TDG	1.250,32	-14,12%	1.261,23	1.298,50	261.604,00
POWW	2,14	-0,01%	2,13	2,22	259.653,00
KB	120,94	8,57%	111,50	114,81	247.024,00
CGTX	0,92	0,03%	0,88	0,94	246.420,00
HUBC	1,02	-0,03%	0,99	1,09	245.908,00
CYN	1,08	0,05%	1,03	1,10	245.781,00
ELAB	0,94	0,04%	0,86	0,94	244.966,00
CNXN	82,35	-0,62%	82,58	84,81	244.573,00
ERIE	234,13	-14,62%	235,65	248,55	244.154,00
ARGX	873,32	-9,56%	873,87	886,20	241.867,00
GSL	44,47	0,66%	43,05	43,92	240.478,00
PLX	2,28	0,02%	2,25	2,36	238.821,00
PUBM	12,73	-0,20%	12,98	13,27	237.290,00
SLAB	216,95	1,06%	216,25	217,81	236.478,00
PNBK	1,09	0,04%	1,05	1,10	236.369,00
GNLX	3,04	0,25%	2,80	2,97	234.131,00
OTLY	14,70	-0,37%	14,52	15,77	232.530,00
COKE	189,76	-1,39%	191,70	197,35	229.507,00
CURI	2,43	-0,02%	2,44	2,55	228.472,00
BIVI	1,43	0,18%	1,26	1,40	223.590,00
SNA	409,20	-5,63%	411,59	419,02	222.166,00
RANI	0,82	-0,05%	0,79	0,87	222.023,00
ROOT	58,07	1,44%	54,35	60,06	217.145,00
BBDO	3,26	0,05%	3,18	3,24	215.856,00
NXTT	0,52	-0,03%	0,54	0,62	215.675,00
TPL	394,35	7,84%	387,77	399,02	212.974,00
BCH	42,29	1,39%	39,60	41,37	210.466,00
BLTE	160,12	7,67%	151,50	157,83	208.413,00
WW	13,90	0,84%	12,70	13,78	204.526,00
SKYE	0,58	-0,03%	0,60	0,63	202.954,00
RIME	0,42	0,04%	0,40	0,44	200.174,00
GRWG	1,46	0,05%	1,41	1,47	194.004,00
CASY	867,80	-1,66%	858,15	885,49	190.778,00
JTAI	1,91	0,10%	1,62	1,88	188.379,00
PERI	9,57	-0,14%	9,58	9,76	187.307,00
AMR	143,84	4,66%	135,45	142,93	187.213,00
KOF	109,03	1,99%	106,79	110,30	184.931,00
INSG	6,81	0,29%	6,22	6,86	182.891,00
FTK	23,39	1,35%	21,49	23,33	182.714,00
PSNY	14,17	0,54%	12,87	14,20	179.728,00
CW	716,25	37,04%	670,29	724,53	177.223,00
CRVO	2,52	0,07%	2,46	2,65	176.303,00
RS	400,88	-2,77%	401,67	415,80	175.415,00
GWAV	3,16	-0,18%	2,45	4,55	174.996,00
CPSH	4,00	0,44%	3,47	3,91	174.847,00
GHM	94,27	5,97%	87,98	98,88	174.601,00
SHPH	3,07	0,26%	2,58	2,79	174.113,00
NRDY	0,84	0,00%	0,83	0,89	172.648,00
MTD	1.381,97	30,17%	1.383,26	1.412,36	172.445,00
DFLI	1,30	0,05%	1,21	1,32	171.463,00
ALLT	7,52	0,11%	7,32	7,71	169.723,00
NDSN	295,28	0,38%	294,39	301,56	169.167,00
HEI.A	256,28	-1,16%	255,09	263,19	165.967,00
ACIC	10,62	-0,44%	10,74	11,09	165.887,00
INDO	2,86	-0,01%	2,79	2,91	165.029,00
NNVC	1,56	0,09%	1,52	1,62	164.828,00
BNGO	1,06	-0,02%	1,08	1,10	164.482,00
RGC	5,89	0,30%	5,59	6,35	163.573,00
NUTX	149,38	8,55%	140,25	149,75	161.071,00
LMB	69,93	2,26%	66,61	73,40	160.511,00
AZO	3.010,36	-126,39%	3.071,20	3.172,07	160.389,00
CGEN	2,34	0,06%	2,22	2,31	160.298,00
BFRG	0,59	0,06%	0,55	0,61	156.236,00
FLUX	0,54	0,01%	0,51	0,57	155.262,00
IX	40,41	1,29%	39,12	39,90	152.939,00
WKSP	0,61	0,01%	0,57	0,61	151.664,00
TOPS	0,67	0,01%	0,62	0,75	146.198,00
SXI	286,57	12,79%	274,17	292,60	145.770,00
AGL	96,57	3,92%	91,10	100,31	145.763,00
INUV	0,96	0,04%	0,86	0,99	145.516,00
NRSN	0,47	-0,01%	0,47	0,58	145.146,00
ATLX	2,71	0,16%	2,55	2,74	144.474,00
RIGL	38,10	-0,97%	37,95	39,95	143.841,00
IMPP	4,70	0,07%	4,67	4,81	143.260,00
CHT	42,71	-0,43%	42,94	43,45	141.116,00
BNZI	1,85	0,06%	1,75	1,95	137.347,00
STEM	5,28	0,42%	4,92	5,35	131.353,00
CQP	65,29	1,97%	63,04	66,38	130.290,00
VERU	2,23	0,10%	2,16	2,26	126.337,00
STRO	24,83	1,86%	22,95	23,84	125.405,00
CBAT	0,50	0,00%	0,48	0,51	123.979,00
GFAI	0,32	-0,01%	0,31	0,33	123.622,00
BBW	35,33	-0,23%	34,70	35,89	121.397,00
MDXH	0,41	0,01%	0,40	0,42	119.064,00
HKD	1,61	0,00%	1,57	1,62	118.593,00
ANIX	3,53	0,09%	3,38	3,56	117.749,00
MDAI	1,58	0,09%	1,50	1,61	113.562,00
OCG	1,59	-0,05%	1,64	1,83	113.476,00
TOON	0,60	0,01%	0,57	0,59	111.826,00
MKL	1.886,37	-113,50%	2.005,45	2.044,35	111.069,00
SCLX	6,63	0,21%	6,55	7,15	109.584,00
BSM	14,81	0,03%	14,72	14,98	107.553,00
JAGX	1,03	0,03%	0,94	0,99	102.468,00
GLSI	14,12	1,33%	12,59	14,09	99.955,00
ADIL	3,30	0,10%	2,87	3,17	99.050,00
PAPL	1,23	0,00%	1,16	1,26	90.903,00
LPSN	1,79	0,05%	1,77	1,89	88.495,00
ALAR	1,67	-0,02%	1,62	1,80	87.791,00
IBTA	26,40	-0,10%	26,04	27,50	87.446,00
AKAN	6,22	0,50%	5,76	7,42	84.236,00
SPAI	3,93	0,23%	3,63	3,92	83.546,00
KITT	0,83	0,09%	0,75	0,87	82.284,00
WKHS	3,15	0,10%	2,83	3,20	82.026,00
DDS	602,25	12,35%	574,22	595,98	80.535,00
NMM	79,31	-0,20%	77,68	79,88	80.185,00
DBGI	14,50	3,74%	11,06	16,00	77.663,00
OLB	0,29	0,02%	0,27	0,31	77.486,00
RNA	11,48	0,30%	11,13	11,46	76.037,00
DOMH	2,41	0,21%	2,19	2,40	74.509,00
WATT	13,96	0,96%	12,97	14,28	72.289,00
BF.A	29,26	-0,92%	28,85	30,10	72.065,00
NEON	0,80	0,05%	0,74	0,79	71.249,00
BCTX	3,64	0,18%	3,39	3,62	70.637,00
IXHL	2,89	-0,02%	2,83	3,00	68.365,00
BARK	8,85	0,04%	8,76	8,99	66.043,00
ENVB	1,45	0,10%	1,26	1,40	65.327,00
UP	5,97	0,38%	5,33	5,70	64.125,00
FTFT	0,89	-0,02%	0,84	0,96	63.538,00
IMUX	14,01	0,60%	12,79	13,49	62.888,00
LEN.B	81,92	-0,58%	82,44	86,10	59.486,00
UI	532,62	9,39%	518,89	535,92	57.689,00
ESLT	786,22	17,12%	767,05	800,00	57.497,00
FOR	28,74	-0,23%	28,70	29,43	56.635,00
NEGG	12,93	-0,12%	13,00	14,48	53.930,00
AIRE	1,40	0,09%	1,31	1,42	53.483,00
AMWL	10,87	0,09%	10,65	11,48	51.380,00
UAN	128,01	5,43%	120,85	122,56	50.311,00
PSTV	3,64	-0,01%	3,55	3,77	50.274,00
PHAR	10,72	-1,27%	12,01	12,83	49.204,00
ICU	3,14	-0,10%	3,24	3,72	48.393,00
FRSX	1,27	0,01%	1,15	1,34	47.633,00
NVNI	1,06	0,03%	1,00	1,10	46.095,00
IBG	0,84	0,07%	0,82	0,95	45.048,00
VSME	1,29	0,18%	1,15	1,27	44.805,00
INTS	4,04	-0,30%	4,32	4,50	44.280,00
NSPR	0,67	0,00%	0,66	0,69	43.929,00
AEMD	0,56	0,04%	0,53	0,55	42.654,00
CLIK	1,44	0,06%	1,41	1,55	41.746,00
AMRN	14,23	0,07%	13,76	14,55	40.271,00
QNRX	4,24	0,07%	4,22	4,37	40.049,00
SPRU	1,94	-0,07%	1,94	2,13	39.862,00
TPST	0,87	-0,02%	0,84	0,92	39.492,00
SCWO	2,22	0,05%	2,08	2,30	39.399,00
GNPX	6,04	-0,99%	7,11	8,07	38.944,00
VVOS	0,41	-0,01%	0,41	0,44	38.558,00
ZEPP	4,50	0,20%	4,10	4,90	36.027,00
XPON	3,57	0,19%	3,42	3,65	35.912,00
LRHC	1,06	0,03%	0,96	1,09	35.907,00
REBN	1,40	0,01%	1,20	1,33	35.712,00
ICCM	2,91	-0,05%	2,74	3,00	34.620,00
CLNN	5,05	0,21%	4,63	5,04	33.461,00
PHUN	2,14	0,04%	2,09	2,14	32.678,00
SEAT	7,45	0,25%	7,32	8,07	32.544,00
MGIH	1,53	-0,05%	1,57	1,65	31.003,00
ATOS	2,19	-0,13%	2,28	2,39	30.183,00
BMR	1,21	0,04%	1,17	1,23	30.110,00
SMX	16,02	1,42%	14,54	16,30	28.682,00
NVR	6.297,52	-86,07%	6.370,39	6.558,82	27.717,00
SIFY	14,62	0,55%	13,96	14,50	26.614,00
DOGZ	0,89	-0,02%	0,81	1,05	25.607,00
MLGO	4,07	0,12%	3,95	4,20	25.403,00
ATNM	0,84	0,00%	0,83	0,88	25.270,00
MSGM	4,54	0,35%	4,26	4,40	24.716,00
IZEA	3,40	0,09%	3,33	3,52	21.348,00
XBP	3,06	-0,31%	3,40	3,70	21.317,00
GRVY	61,80	0,25%	61,15	62,90	21.037,00
RVSN	4,05	0,17%	3,84	4,21	20.102,00
REVB	1,01	0,06%	0,93	1,09	18.922,00
RCMT	28,41	-0,02%	28,50	29,16	18.734,00
ARBK	2,92	0,06%	2,79	2,85	18.079,00
INBS	1,55	0,02%	1,55	1,68	17.472,00
FRGT	2,68	0,04%	2,60	2,93	17.223,00
LOBO	0,69	-0,03%	0,69	0,75	17.206,00
AIMD	1,36	0,05%	1,30	1,42	17.031,00
DRIO	7,42	0,25%	7,02	7,78	16.081,00
OPAD	4,18	0,22%	3,63	4,09	15.412,00
CVKD	2,04	0,07%	1,96	2,05	15.265,00
WNW	2,49	-0,01%	2,45	2,62	15.013,00
AQMS	2,86	0,15%	2,72	2,89	14.102,00
XAIR	5,47	-0,02%	5,25	5,59	13.701,00
IFBD	0,99	-0,11%	1,08	1,11	12.961,00
RAYA	2,22	0,13%	2,11	2,41	12.802,00
HTOO	2,60	0,02%	2,58	2,65	11.139,00
RNAZ	5,25	0,27%	4,80	5,31	10.213,00
GGR	2,89	0,05%	2,80	3,30	9.426,00
NCNA	1,28	0,05%	1,21	1,29	8.767,00
BANL	4,56	-0,25%	4,65	5,03	8.004,00
LOCL	1,03	0,02%	1,00	1,05	7.916,00
SINT	1,53	0,04%	1,49	1,59	7.828,00
BLRX	2,69	-0,06%	2,75	2,89	7.110,00
EVAX	2,82	-0,03%	2,80	2,89	6.959,00
XXII	3,77	0,04%	3,72	3,96	6.673,00
CDLX	3,77	-0,06%	3,75	3,99	5.225,00
CENN	3,35	-0,15%	3,07	3,49	4.631,00
AACG	0,91	0,04%	0,88	0,95	3.940,00
BGLC	1,32	-0,04%	1,28	1,38	3.488,00
REPL	5,44	6,90%	4,76	5,57	3.415,00
CNSP	4,86	-0,15%	5,00	5,00	3.185,00
PPBT	1,39	0,03%	1,36	1,45	3.017,00
PAVM	5,05	-0,07%	5,01	5,21	2.651,00
ARBB	4,06	-0,03%	4,00	4,13	2.472,00
YJ	1,18	-0,03%	1,21	1,28	2.380,00
NVNO	10,53	0,13%	10,38	10,80	2.343,00
MKC.V	51,10	-0,85%	50,92	53,20	1.160,00
MEGL	1,14	0,00%	1,10	1,18	800,00
RETO	2,71	0,08%	2,58	2,58	618,00
WSO.B	318,02	0,52%	317,63	320,56	331,00
BRK.A	763.691,46	1.818,40%	761.001,00	767.804,00	80,00

Midas’ın Kulakları

Tümünü Gör

Tem 31, 2026 • 17 dakika once

Çin'de imalat dışı PMI temmuzda 49'a geriledi, daralma sinyali verdi

Tem 31, 2026 • 28 dakika once

Nikkei 225, yapay zekâ rallisinin etkisiyle ilk 30 dakikada yüzde 5 yükseldi

Tem 31, 2026 • 28 dakika once

Japonya'da perakende satışlar beklentinin altında kalırken sanayi üretimi hızlandı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya