| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
GPUS
|
0,09 | 0,00% | 0,09 | 0,10 | 62.970.938,08 |
|
SPCX
|
147,13 | 7,19% | 135,50 | 144,02 | 51.100.781,00 |
|
SNAP
|
5,18 | -0,24% | 5,27 | 5,55 | 36.343.730,00 |
|
NOK
|
11,03 | 0,27% | 10,46 | 10,84 | 33.898.497,00 |
|
INTC
|
103,98 | 1,47% | 102,05 | 106,87 | 26.335.100,00 |
|
HIVE
|
2,93 | 0,24% | 2,54 | 2,71 | 24.837.584,00 |
|
EYPT
|
4,36 | -10,38% | 13,40 | 14,76 | 24.091.832,00 |
|
NVDA
|
226,93 | 1,68% | 224,50 | 227,49 | 22.769.840,00 |
|
ONDS
|
9,00 | -0,24% | 9,04 | 9,64 | 22.199.731,00 |
|
SMCI
|
38,19 | -1,62% | 38,73 | 40,60 | 19.455.766,00 |
|
PLUG
|
2,24 | -0,09% | 2,26 | 2,38 | 18.296.610,00 |
|
RIVN
|
15,00 | -0,35% | 15,32 | 15,90 | 16.717.789,00 |
|
OTLK
|
0,78 | 0,03% | 0,71 | 0,84 | 15.332.335,00 |
|
OPEN
|
3,57 | -0,08% | 3,58 | 3,75 | 13.892.262,00 |
|
NU
|
14,93 | -0,31% | 15,00 | 16,22 | 13.867.118,00 |
|
AMZN
|
260,56 | -2,01% | 262,42 | 265,81 | 13.655.424,00 |
|
SOFI
|
18,35 | 0,05% | 18,28 | 18,58 | 13.195.189,00 |
|
NKE
|
39,44 | -1,27% | 40,71 | 41,33 | 12.940.005,00 |
|
MU
|
1.020,51 | 48,42% | 956,20 | 984,00 | 12.407.581,00 |
|
IREN
|
44,64 | 0,59% | 43,69 | 46,43 | 11.929.644,00 |
|
ENVX
|
3,69 | -0,71% | 4,31 | 4,60 | 10.692.024,00 |
|
HTZ
|
2,20 | -0,05% | 2,21 | 2,47 | 10.121.840,00 |
|
SOUN
|
7,00 | -0,44% | 7,36 | 7,62 | 9.872.469,00 |
|
SURG
|
0,28 | 0,00% | 0,26 | 0,43 | 9.737.825,00 |
|
CIFR
|
18,31 | 0,46% | 16,23 | 18,14 | 9.675.861,00 |
|
DNN
|
3,21 | -0,02% | 3,19 | 3,34 | 9.605.551,00 |
|
STLA
|
5,15 | -0,22% | 5,33 | 5,43 | 8.820.322,00 |
|
AAPL
|
304,59 | -1,23% | 304,30 | 307,49 | 8.640.627,00 |
|
INV
|
1,39 | -0,23% | 1,51 | 2,17 | 8.234.575,00 |
|
PLTR
|
174,53 | 0,47% | 173,80 | 180,18 | 8.088.918,00 |
|
LUNR
|
20,35 | 1,36% | 18,71 | 20,47 | 8.053.254,00 |
|
RKLB
|
83,81 | 3,60% | 78,51 | 82,48 | 7.956.240,00 |
|
CAPR
|
7,04 | 0,41% | 6,04 | 8,15 | 7.928.682,00 |
|
MRVL
|
234,63 | 12,61% | 217,10 | 223,52 | 7.744.424,00 |
|
TTD
|
13,62 | -0,52% | 14,00 | 14,63 | 7.696.705,00 |
|
ACHR
|
6,35 | -0,28% | 6,49 | 7,29 | 7.605.874,00 |
|
SKYE
|
0,56 | 0,06% | 0,47 | 0,88 | 7.229.207,00 |
|
SMR
|
9,38 | -0,01% | 9,20 | 9,96 | 7.207.037,00 |
|
PATH
|
16,01 | 0,00% | 15,84 | 16,82 | 7.144.363,00 |
|
TSLA
|
340,51 | -1,72% | 335,33 | 351,26 | 7.136.848,00 |
|
MARA
|
9,28 | 0,08% | 9,00 | 9,26 | 7.122.519,00 |
|
ORCL
|
147,41 | -3,02% | 148,80 | 156,39 | 7.094.947,00 |
|
NBIS
|
269,23 | -8,51% | 256,91 | 278,66 | 7.024.728,00 |
|
GRAB
|
3,61 | -0,02% | 3,61 | 3,71 | 6.944.621,00 |
|
MSFT
|
483,24 | -12,03% | 493,92 | 500,01 | 6.676.430,00 |
|
RDW
|
13,88 | 0,30% | 13,17 | 14,02 | 6.560.514,00 |
|
WULF
|
17,35 | -0,03% | 16,28 | 17,50 | 6.321.611,00 |
|
NFLX
|
76,80 | -1,35% | 77,76 | 78,73 | 6.305.210,00 |
|
AMD
|
510,41 | -4,07% | 483,20 | 514,67 | 6.296.178,00 |
|
GOSS
|
0,15 | -0,01% | 0,15 | 0,17 | 6.167.480,00 |
|
ARTL
|
0,75 | -0,04% | 0,76 | 0,91 | 5.996.653,00 |
|
NVTS
|
14,37 | -0,07% | 13,72 | 14,73 | 5.965.631,00 |
|
MSTR
|
95,99 | 2,96% | 91,67 | 95,08 | 5.905.339,00 |
|
XPON
|
4,76 | 1,10% | 3,62 | 3,67 | 5.876.062,00 |
|
AAL
|
14,50 | -0,34% | 14,79 | 15,16 | 5.787.064,00 |
|
INDI
|
5,05 | 0,34% | 4,01 | 4,74 | 5.747.620,00 |
|
CXAI
|
0,10 | -0,01% | 0,09 | 0,13 | 5.745.845,00 |
|
POET
|
9,49 | -0,09% | 8,91 | 9,67 | 5.673.878,00 |
|
ABEV
|
2,79 | -0,01% | 2,76 | 2,82 | 5.656.981,00 |
|
EXK
|
10,36 | -0,31% | 10,52 | 10,87 | 5.551.497,00 |
|
F
|
14,19 | -0,18% | 13,93 | 14,44 | 5.530.867,00 |
|
BAC
|
64,94 | 0,44% | 63,81 | 64,55 | 5.466.539,00 |
|
BBD
|
3,12 | -0,02% | 3,08 | 3,17 | 5.447.137,00 |
|
CSCO
|
113,32 | 1,63% | 110,06 | 113,68 | 5.303.989,00 |
|
NOW
|
120,01 | -3,96% | 122,17 | 128,65 | 5.298.573,00 |
|
RIG
|
5,80 | 0,04% | 5,75 | 5,98 | 5.100.787,00 |
|
IONQ
|
46,45 | 0,20% | 44,36 | 47,27 | 5.067.499,00 |
|
MDXH
|
0,83 | 0,02% | 0,58 | 1,13 | 4.985.487,00 |
|
AVGO
|
395,79 | 2,86% | 388,50 | 412,50 | 4.925.447,00 |
|
NIO
|
4,59 | 0,07% | 4,48 | 4,54 | 4.794.649,00 |
|
BTBT
|
1,56 | -0,02% | 1,48 | 1,57 | 4.781.221,00 |
|
AAOI
|
154,37 | 4,14% | 130,34 | 153,39 | 4.738.489,00 |
|
CDE
|
19,43 | 0,62% | 18,71 | 19,35 | 4.727.964,00 |
|
UBER
|
75,97 | 0,05% | 75,37 | 77,44 | 4.722.231,00 |
|
NXE
|
10,79 | 0,40% | 10,34 | 10,61 | 4.687.747,00 |
|
PBR
|
18,10 | 0,22% | 17,82 | 18,10 | 4.594.065,00 |
|
SAN
|
14,67 | -0,10% | 14,66 | 14,92 | 4.574.874,00 |
|
CMG
|
33,62 | 0,13% | 32,64 | 33,88 | 4.515.753,00 |
|
CLSK
|
12,02 | -0,07% | 11,27 | 12,20 | 4.505.723,00 |
|
PCG
|
17,57 | -0,27% | 17,38 | 17,85 | 4.493.817,00 |
|
BTDR
|
9,17 | 0,04% | 8,66 | 9,19 | 4.383.527,00 |
|
T
|
24,94 | 0,05% | 24,58 | 24,97 | 4.365.518,00 |
|
PFE
|
26,83 | 0,04% | 26,42 | 26,92 | 4.350.536,00 |
|
QXO
|
13,98 | -0,52% | 14,20 | 16,17 | 4.326.675,00 |
|
HBAN
|
18,02 | 0,11% | 17,71 | 17,94 | 4.267.022,00 |
|
EVTL
|
0,77 | -0,06% | 0,80 | 0,87 | 4.257.764,00 |
|
BTG
|
5,23 | 0,09% | 5,12 | 5,25 | 4.213.152,00 |
|
QBTS
|
20,99 | -0,18% | 20,42 | 21,46 | 4.167.805,00 |
|
SMMT
|
12,66 | -0,69% | 12,99 | 13,71 | 4.057.291,00 |
|
BBAI
|
3,19 | -0,09% | 3,24 | 3,41 | 4.037.334,00 |
|
ASTS
|
72,75 | 1,79% | 68,83 | 72,99 | 4.022.394,00 |
|
RCAT
|
10,44 | -0,69% | 10,51 | 11,76 | 4.019.323,00 |
|
GOOGL
|
343,20 | -2,60% | 344,50 | 350,45 | 4.001.584,00 |
|
JBLU
|
5,40 | -0,26% | 5,56 | 5,81 | 3.907.115,00 |
|
APLD
|
30,78 | -0,43% | 29,63 | 31,33 | 3.895.886,00 |
|
RGTI
|
18,71 | -0,11% | 18,40 | 19,25 | 3.894.568,00 |
|
EOSE
|
3,98 | -0,04% | 3,96 | 4,22 | 3.888.175,00 |
|
IOVA
|
6,91 | -0,08% | 6,36 | 7,00 | 3.791.328,00 |
|
LAC
|
3,22 | -0,17% | 3,35 | 3,58 | 3.747.320,00 |
|
META
|
575,79 | -14,00% | 589,29 | 601,86 | 3.701.545,00 |
|
BE
|
241,88 | 11,90% | 227,67 | 248,57 | 3.698.247,00 |