| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
F
|
13,58 | 1,72% | 11,80 | 12,03 | 207.756.823,00 |
|
PLUG
|
3,97 | 0,38% | 3,46 | 3,89 | 154.060.556,00 |
|
NOK
|
14,71 | 2,10% | 12,83 | 13,62 | 140.728.285,00 |
|
NVDA
|
225,91 | 7,00% | 214,92 | 223,75 | 129.986.695,00 |
|
EOSE
|
8,27 | 0,07% | 7,77 | 8,38 | 124.553.111,00 |
|
INTC
|
120,30 | -0,61% | 115,00 | 127,79 | 103.991.806,00 |
|
HUBC
|
0,14 | -0,03% | 0,16 | 0,18 | 92.623.579,00 |
|
TSLA
|
445,27 | 14,75% | 422,26 | 447,80 | 61.868.870,00 |
|
QS
|
8,66 | 0,36% | 7,56 | 8,55 | 57.150.654,00 |
|
SOFI
|
15,29 | -0,53% | 15,55 | 16,33 | 55.484.952,00 |
|
AUR
|
8,41 | 1,36% | 6,94 | 7,32 | 54.903.653,00 |
|
NIO
|
6,54 | 0,47% | 5,90 | 6,09 | 54.028.873,00 |
|
PLTR
|
130,12 | -5,79% | 133,46 | 137,43 | 50.863.702,00 |
|
MU
|
802,91 | 35,94% | 706,60 | 782,76 | 50.379.207,00 |
|
NU
|
12,81 | -0,29% | 13,26 | 13,56 | 50.101.089,00 |
|
GRAB
|
3,64 | -0,01% | 3,61 | 3,68 | 48.703.116,00 |
|
IREN
|
55,16 | -1,21% | 53,00 | 57,22 | 47.054.395,00 |
|
ONDS
|
8,88 | 0,08% | 8,80 | 9,35 | 46.189.050,00 |
|
ACHR
|
6,53 | 0,20% | 6,05 | 6,68 | 43.272.914,00 |
|
BBD
|
3,51 | -0,06% | 3,63 | 3,69 | 42.901.947,00 |
|
SLNH
|
2,18 | 0,48% | 1,50 | 1,81 | 42.650.537,00 |
|
PATH
|
9,47 | -0,50% | 9,99 | 10,68 | 41.517.257,00 |
|
POET
|
14,39 | 0,64% | 12,97 | 14,97 | 40.977.122,00 |
|
AAPL
|
299,03 | 3,68% | 292,56 | 295,27 | 38.282.829,00 |
|
REI
|
1,27 | -0,48% | 1,65 | 1,80 | 38.267.128,00 |
|
BABA
|
145,85 | 11,94% | 133,82 | 136,97 | 37.647.167,00 |
|
BBAI
|
4,22 | 0,03% | 4,06 | 4,31 | 36.912.210,00 |
|
NVTS
|
21,13 | 2,71% | 18,67 | 22,00 | 36.824.103,00 |
|
SNAP
|
5,60 | -0,06% | 5,44 | 5,75 | 36.576.141,00 |
|
VALE
|
16,85 | -0,09% | 16,60 | 17,15 | 36.165.055,00 |
|
ITUB
|
7,85 | -0,15% | 8,06 | 8,18 | 35.726.565,00 |
|
NBIS
|
207,13 | 29,94% | 172,25 | 185,61 | 35.567.898,00 |
|
AAL
|
12,71 | 0,09% | 12,38 | 12,72 | 35.342.126,00 |
|
QUBT
|
11,04 | -0,70% | 11,29 | 14,45 | 34.454.373,00 |
|
WOLF
|
62,63 | 10,35% | 45,20 | 53,98 | 33.715.349,00 |
|
BYND
|
0,78 | -0,01% | 0,77 | 0,81 | 33.117.672,00 |
|
JD
|
33,75 | 2,23% | 30,37 | 31,56 | 32.752.016,00 |
|
RCAT
|
9,40 | -1,56% | 10,65 | 11,49 | 32.220.474,00 |
|
JOBY
|
11,08 | 0,63% | 10,07 | 10,64 | 31.071.092,00 |
|
AMZN
|
270,16 | 4,49% | 262,63 | 267,65 | 30.978.047,00 |
|
SLS
|
6,51 | 1,22% | 5,03 | 5,28 | 29.892.977,00 |
|
VG
|
12,98 | -0,28% | 12,11 | 13,60 | 29.515.573,00 |
|
OPEN
|
4,58 | -0,13% | 4,57 | 4,87 | 29.073.274,00 |
|
APLS
|
41,04 | -0,01% | 41,03 | 41,08 | 28.627.470,00 |
|
MRVL
|
177,98 | 17,98% | 157,96 | 168,73 | 28.517.546,00 |
|
MARA
|
12,74 | 0,02% | 11,73 | 12,94 | 28.440.515,00 |
|
OCG
|
2,38 | 0,62% | 1,69 | 1,99 | 27.621.308,00 |
|
T
|
24,75 | -0,48% | 24,86 | 25,44 | 27.298.992,00 |
|
CMCSA
|
24,95 | 0,05% | 24,80 | 25,40 | 27.055.137,00 |
|
RR
|
2,82 | 0,40% | 2,53 | 2,81 | 26.991.180,00 |
|
CSCO
|
101,84 | 22,79% | 97,77 | 99,93 | 26.766.215,00 |
|
RDW
|
11,47 | 0,00% | 11,03 | 12,37 | 26.748.763,00 |
|
ABEV
|
3,15 | -0,05% | 3,25 | 3,30 | 26.708.362,00 |
|
RIVN
|
14,26 | 0,36% | 13,64 | 14,19 | 26.615.972,00 |
|
RKT
|
13,84 | -0,87% | 14,24 | 14,93 | 26.552.851,00 |
|
CIFR
|
21,22 | 1,34% | 18,65 | 20,56 | 26.306.173,00 |
|
SMR
|
11,95 | 0,07% | 11,48 | 13,00 | 26.105.490,00 |
|
LCID
|
6,39 | 0,40% | 5,88 | 6,13 | 25.977.444,00 |
|
RGTI
|
18,43 | -0,65% | 18,23 | 21,02 | 25.769.321,00 |
|
HUMA
|
1,13 | 0,20% | 0,91 | 0,98 | 25.764.517,00 |
|
AMD
|
445,57 | -1,69% | 426,11 | 458,80 | 25.366.123,00 |
|
NFLX
|
87,58 | -0,07% | 85,81 | 89,17 | 25.217.581,00 |
|
RKLB
|
124,04 | 6,69% | 112,41 | 121,49 | 24.791.544,00 |
|
SOUN
|
8,41 | 0,39% | 7,85 | 8,32 | 24.645.600,00 |
|
HPE
|
32,09 | 3,66% | 29,49 | 30,58 | 24.408.287,00 |
|
BTBT
|
2,03 | 0,14% | 1,84 | 2,08 | 24.262.690,00 |
|
QBTS
|
21,42 | -0,96% | 20,88 | 23,91 | 24.148.465,00 |
|
FLNC
|
22,12 | 1,68% | 20,59 | 23,85 | 23.744.087,00 |
|
PFE
|
25,96 | 0,02% | 25,74 | 26,09 | 23.722.357,00 |
|
HIMS
|
24,14 | -1,00% | 24,56 | 26,84 | 23.671.915,00 |
|
GERN
|
1,42 | 0,01% | 1,39 | 1,44 | 23.628.456,00 |
|
DNN
|
3,59 | -0,10% | 3,56 | 3,81 | 22.983.486,00 |
|
BAC
|
49,84 | -0,90% | 49,84 | 51,08 | 22.736.623,00 |
|
QCOM
|
213,35 | 4,90% | 202,00 | 230,00 | 22.732.219,00 |
|
SMCI
|
31,98 | -0,62% | 31,24 | 33,48 | 22.680.179,00 |
|
GOOGL
|
402,66 | 16,31% | 382,77 | 388,52 | 22.604.400,00 |
|
KVUE
|
17,20 | -0,29% | 17,13 | 17,51 | 22.597.530,00 |
|
LYG
|
5,20 | 0,00% | 5,13 | 5,23 | 22.032.479,00 |
|
IONQ
|
55,22 | -0,67% | 52,17 | 59,15 | 21.770.788,00 |
|
RIG
|
6,64 | 0,10% | 6,43 | 6,64 | 21.340.904,00 |
|
CPNG
|
15,97 | 0,12% | 15,90 | 16,32 | 20.943.097,00 |
|
WULF
|
23,12 | 0,50% | 21,64 | 23,33 | 20.776.079,00 |
|
OWL
|
9,76 | -0,22% | 9,71 | 10,12 | 20.697.405,00 |
|
HBAN
|
15,35 | -0,44% | 15,60 | 15,99 | 20.619.796,00 |
|
NOW
|
87,09 | -1,62% | 88,69 | 92,77 | 20.511.728,00 |
|
MSFT
|
405,12 | -3,56% | 406,64 | 415,50 | 20.441.006,00 |
|
WEN
|
8,20 | 0,27% | 7,12 | 8,02 | 19.979.989,00 |
|
BTG
|
5,37 | -0,01% | 5,17 | 5,44 | 19.588.607,00 |
|
SHOP
|
95,41 | -4,09% | 98,57 | 103,19 | 18.998.214,00 |
|
WIT
|
1,82 | -0,03% | 1,85 | 1,91 | 18.869.402,00 |
|
NKE
|
42,35 | -0,04% | 42,06 | 42,51 | 18.861.476,00 |
|
DT
|
34,74 | -4,42% | 38,66 | 40,14 | 18.819.974,00 |
|
STLA
|
7,60 | 0,21% | 7,32 | 7,47 | 18.717.475,00 |
|
GPUS
|
0,13 | 0,01% | 0,11 | 0,12 | 18.570.831,00 |
|
CCL
|
25,03 | 0,22% | 24,74 | 25,46 | 18.245.049,00 |
|
PBR
|
19,58 | -0,92% | 20,16 | 20,70 | 18.209.488,00 |
|
NCLH
|
16,06 | 0,11% | 15,98 | 16,58 | 17.579.162,00 |
|
BCRX
|
9,60 | 0,84% | 8,59 | 8,84 | 17.344.871,00 |
|
REPL
|
5,30 | 1,25% | 3,74 | 4,43 | 17.120.568,00 |
|
EQX
|
14,52 | -0,20% | 14,02 | 14,92 | 17.087.762,00 |
|
FCEL
|
19,92 | 3,06% | 14,54 | 17,14 | 16.830.923,00 |
Cisco, Nokia, Ford, Quantum Cyber ve Nebius: Bu 5 hisse bugün neden yatırımcıların radarında?
Güney Kore hisseleri, ABD rallisini izleyen teknoloji ve otomotiv öncülüğünde yükselişle açıldı.
Piyasa Söylentisi: Japonya'da petrol maliyetleri, günlük tüketim mallarına daha hızlı yansıyor.