Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
SXTC	0,06	-0,01%	0,06	0,07	258.979.648,00
SDST	0,03	-0,01%	0,04	0,05	122.074.427,00
INTC	89,82	-6,05%	90,02	96,87	106.726.961,00
NVDA	214,09	-3,53%	212,85	218,47	100.677.370,00
SPCX	146,03	-3,14%	140,66	149,04	79.216.123,00
NOK	9,14	-0,45%	9,04	9,58	69.572.879,00
IREN	26,99	-3,41%	26,60	30,46	62.109.807,00
OPEN	2,12	-0,22%	1,93	2,35	62.076.332,00
TSLA	354,74	-10,00%	355,23	363,75	57.805.981,00
PLUG	1,39	-0,10%	1,41	1,49	54.938.332,00
SOFI	14,55	-0,63%	13,86	15,13	54.877.604,00
WULF	11,66	-0,99%	10,35	12,83	51.989.597,00
BBD	3,97	-0,06%	3,98	4,14	48.217.106,00
BAC	51,23	-0,49%	51,09	52,06	48.100.896,00
AAPL	343,50	0,68%	341,60	347,85	46.336.610,00
BTBT	0,96	-0,11%	1,00	1,10	45.599.566,00
CIFR	8,97	-1,05%	8,79	10,17	45.000.959,00
GRAB	2,94	-0,08%	2,90	3,03	44.713.061,00
RIG	5,61	0,12%	5,42	5,61	43.120.536,00
F	12,43	0,13%	12,02	12,36	42.006.565,00
SMCI	31,64	-3,56%	32,38	35,12	40.633.518,00
NU	14,57	-0,17%	14,40	15,07	39.676.129,00
MARA	7,54	-0,78%	7,64	8,36	39.045.002,00
RXRX	3,47	-0,68%	3,53	4,41	38.846.545,00
T	23,44	-0,07%	23,32	23,84	37.748.263,00
AAL	11,88	-0,41%	11,73	12,34	37.115.080,00
ONDS	6,05	-0,32%	5,80	6,37	35.872.187,00
VRNS	48,71	1,19%	45,65	47,51	35.252.832,00
NFLX	70,56	-2,28%	71,34	73,07	32.947.071,00
NBIS	165,49	-23,05%	163,36	189,33	32.812.110,00
RKT	10,79	-0,37%	10,88	11,26	32.390.625,00
APLD	18,04	-2,34%	18,36	20,44	32.197.024,00
JBLU	2,93	-0,18%	2,98	3,16	31.725.492,00
AMZN	249,97	-5,55%	248,65	255,60	31.670.268,00
STLA	4,37	0,00%	4,24	4,38	31.572.957,00
ORCL	128,24	-6,82%	127,60	135,08	31.548.064,00
AUR	4,85	-0,49%	4,85	5,45	31.149.447,00
CDE	15,46	0,01%	14,68	15,44	30.561.742,00
SNAP	6,11	-0,38%	5,87	6,45	30.106.031,00
EOSE	1,81	-0,34%	1,85	2,18	29.249.889,00
PLTR	186,09	-16,40%	192,60	200,91	28.558.269,00
HPE	55,15	-4,05%	56,64	60,20	28.374.971,00
HBAN	15,28	0,10%	15,01	15,46	28.230.976,00
MSTR	136,76	-15,83%	134,89	151,33	28.068.616,00
PATH	12,83	-0,89%	12,93	13,71	28.067.054,00
NKE	37,13	-0,01%	35,94	37,73	27.053.191,00
MU	879,13	-55,34%	858,00	931,65	26.703.177,00
ITUB	9,45	-0,05%	9,39	9,73	25.962.126,00
SES	0,72	-0,16%	0,80	0,89	25.444.743,00
VALE	13,05	0,02%	12,94	13,20	25.274.983,00
NIO	3,42	-0,09%	3,41	3,55	23.754.204,00
IONQ	31,27	-2,87%	30,03	34,36	23.225.362,00
RIVN	12,43	-0,61%	12,53	13,15	23.193.951,00
AVGO	328,83	-14,08%	334,61	344,70	23.012.474,00
BTG	5,31	0,11%	4,98	5,19	22.934.654,00
PFE	29,57	0,12%	29,42	29,88	22.783.810,00
PBR	26,00	0,85%	25,11	25,81	22.595.289,00
XXII	0,35	-0,31%	0,56	0,65	22.582.925,00
ABEV	3,28	0,03%	3,23	3,30	22.516.623,00
CLF	12,13	-0,05%	11,67	12,52	22.492.690,00
RF	27,44	0,42%	26,80	27,48	22.239.637,00
RKLB	50,85	-4,30%	49,69	55,40	22.173.211,00
VG	12,71	0,14%	11,76	12,95	21.322.679,00
GOOGL	340,63	-9,79%	340,61	352,15	21.262.562,00
HL	15,29	-0,31%	14,82	15,56	21.225.900,00
WFC	83,88	0,87%	80,88	83,10	20.667.068,00
MRNA	217,61	-20,83%	217,02	242,29	20.507.866,00
QXO	10,86	-0,31%	10,49	11,20	20.420.042,00
SMR	5,84	-0,39%	5,44	6,18	20.364.613,00
AGNC	8,73	-0,08%	8,71	8,94	20.321.324,00
IBRX	9,19	-0,80%	9,82	10,50	20.086.876,00
DNN	2,28	-0,07%	2,10	2,37	19.793.863,00
CMCSA	21,92	0,16%	21,43	22,08	19.778.210,00
CORZ	13,47	-1,01%	12,31	14,48	19.698.594,00
LYG	5,50	0,00%	5,42	5,62	19.586.275,00
MSFT	529,16	-12,01%	531,22	541,13	19.579.595,00
CCL	25,90	-0,61%	25,82	26,69	19.538.205,00
CLSK	8,40	-0,98%	8,32	9,43	19.116.870,00
AMD	528,98	-34,87%	530,09	568,62	18.764.747,00
GPUS	0,14	-0,01%	0,14	0,15	18.349.998,00
HOOD	98,90	-5,47%	94,52	104,34	18.036.031,00
KO	93,85	1,78%	91,72	94,10	17.978.928,00
CRGY	13,77	1,26%	12,40	12,81	17.648.710,00
META	709,53	-31,37%	715,58	743,97	17.387.085,00
DKNG	18,91	-0,49%	18,81	19,46	17.365.221,00
MRVL	227,77	-14,09%	227,31	242,55	17.179.509,00
HLN	10,13	0,14%	9,91	10,06	17.121.718,00
INFY	12,24	0,10%	11,76	12,24	16.850.858,00
NVTS	8,34	-0,89%	8,67	9,38	16.762.229,00
SOUN	4,73	-0,16%	4,39	4,90	16.649.581,00
PCG	13,09	0,07%	12,93	13,30	16.592.319,00
ACHR	4,07	-0,19%	3,97	4,29	16.517.095,00
CZR	28,81	-0,47%	29,24	29,38	16.442.536,00
MDXH	0,21	-0,41%	0,58	0,65	16.388.023,00
WMT	118,83	0,79%	117,75	121,38	16.346.998,00
AMC	2,90	-0,14%	2,78	3,03	16.146.294,00
INV	0,33	0,03%	0,24	0,30	16.142.648,00
OWL	8,85	-0,15%	8,64	8,99	15.979.218,00
NCLH	15,03	-0,35%	14,67	15,50	15.937.426,00
RGTI	11,81	-0,83%	11,11	12,69	15.618.646,00
TTD	12,24	-0,89%	12,20	13,24	15.432.969,00
SLS	9,97	-1,27%	11,15	11,92	15.350.764,00
QBTS	11,79	-0,93%	11,35	12,87	15.258.549,00
ERIC	10,55	-0,09%	10,18	10,73	15.220.165,00
VZ	44,79	0,37%	44,00	45,58	15.164.386,00
RIOT	13,73	-1,81%	13,72	15,64	15.157.515,00
ASTS	40,67	-3,82%	39,87	44,94	15.091.467,00
KEY	19,98	-0,05%	19,68	20,09	15.021.091,00
JOBY	4,66	-0,16%	4,43	4,86	14.787.652,00
TSM	412,66	-9,78%	407,13	423,66	14.776.687,00
CMG	29,87	-0,66%	30,49	31,32	14.639.954,00
MCHP	73,86	-0,41%	69,76	74,37	14.383.396,00
CPRT	27,89	0,19%	26,83	27,78	14.363.182,00
HDB	23,86	0,16%	23,19	23,63	14.330.182,00
BBAI	2,17	-0,17%	2,12	2,33	14.166.380,00
SHOP	169,53	-9,18%	163,25	178,31	13.771.647,00
S	21,59	-1,81%	22,17	23,43	13.672.124,00
KMI	34,18	1,05%	32,32	33,75	13.587.628,00
QS	4,02	-0,23%	3,80	4,29	13.581.518,00
NOW	141,96	-7,04%	139,58	149,34	13.507.601,00
BTI	59,98	1,55%	57,62	58,77	12.971.425,00
AAOI	75,60	-8,29%	76,21	85,02	12.719.860,00
INTR	6,72	-0,03%	6,70	6,93	12.696.027,00
BTDR	7,73	-0,55%	7,50	8,50	12.621.397,00
GOOG	336,96	-9,16%	336,82	348,40	12.407.676,00
AA	41,45	0,92%	38,85	40,68	12.366.107,00
BB	8,06	-0,65%	7,96	8,75	12.309.089,00
CRWD	227,32	-18,37%	239,82	246,88	12.003.060,00
BE	221,28	-16,55%	215,12	239,85	11.867.245,00
GME	26,83	-1,20%	26,58	28,30	11.863.441,00
LUMN	4,66	-0,21%	4,38	4,95	11.739.250,00
HTZ	1,74	-0,09%	1,81	2,00	11.731.509,00
SLNH	0,67	-0,08%	0,66	0,75	11.699.876,00
UBER	70,37	-1,19%	68,92	71,44	11.695.280,00
EVTL	0,40	-0,03%	0,36	0,43	11.686.003,00
CSCO	107,39	-2,68%	108,45	112,41	11.651.789,00
TFC	47,09	0,83%	45,51	46,73	11.617.187,00
KVUE	18,91	0,06%	18,38	18,77	11.528.205,00
OPK	1,54	-0,08%	1,48	1,70	11.502.808,00
HIVE	2,03	-0,20%	2,05	2,23	11.352.313,00
USB	58,72	1,13%	55,97	57,69	11.333.853,00
GPRO	1,05	-0,13%	1,12	1,17	11.146.666,00
CTVA	12,88	-0,03%	12,41	12,93	11.033.391,00
IOVA	13,64	-1,13%	13,80	14,74	11.007.991,00
SCHW	91,94	-2,33%	91,38	95,03	10.974.093,00
VICI	23,60	0,16%	23,34	23,72	10.951.484,00
BSX	44,39	-0,04%	43,46	44,43	10.651.240,00
SLB	49,51	0,94%	47,17	48,40	10.625.873,00
HST	23,99	0,13%	23,09	23,94	10.598.842,00
BP	50,22	1,58%	48,27	49,24	10.598.367,00
POET	5,43	-0,58%	5,43	6,10	10.573.235,00
SBS	6,26	0,08%	6,20	6,34	10.564.557,00
NEE	79,80	0,89%	78,28	79,55	10.556.257,00
XOM	179,03	4,04%	173,60	178,69	10.553.151,00
KHC	23,70	0,41%	23,14	23,64	10.439.327,00
COMP	9,13	-0,37%	8,95	9,65	10.346.515,00
KOS	2,78	0,10%	2,60	2,74	10.273.453,00
RDW	8,38	-0,53%	8,05	8,97	10.261.668,00
SMX	1,92	-1,60%	3,51	3,80	10.215.908,00
PACB	1,74	-0,21%	1,86	2,00	10.120.774,00
OXY	62,38	1,72%	60,28	61,83	10.074.704,00
STM	45,40	-1,41%	44,28	46,77	10.072.906,00
LCID	3,14	-0,35%	3,20	3,50	10.054.072,00
AES	14,95	-0,03%	14,94	14,98	10.023.225,00
TSCO	33,16	0,23%	32,73	33,73	9.959.596,00
UMC	19,80	-1,24%	20,25	20,97	9.910.784,00
UUUU	8,49	-0,13%	7,81	8,58	9.899.871,00
HIMS	28,05	-1,32%	26,33	29,65	9.791.390,00
BMY	59,85	-0,53%	60,39	62,25	9.667.714,00
ASST	24,10	-1,69%	22,48	25,77	9.626.264,00
UWMC	1,05	-0,10%	1,01	1,17	9.546.419,00
HPQ	30,02	-0,83%	30,20	31,29	9.442.913,00
MNST	45,75	0,62%	44,89	45,94	9.415.618,00
QCOM	172,11	-6,66%	168,84	179,21	9.350.959,00
NVAX	11,25	-1,64%	12,18	13,25	9.338.398,00
UAMY	2,85	0,07%	2,64	2,83	9.242.807,00
EQX	11,15	0,00%	10,36	11,14	9.193.398,00
VFC	16,86	-0,32%	16,58	17,37	9.107.563,00
APH	79,35	-2,49%	78,37	81,73	9.085.970,00
WIT	1,96	0,07%	1,79	1,91	9.058.656,00
KLAC	165,78	-7,80%	168,42	175,43	9.045.981,00
ZETA	31,80	-1,98%	30,81	33,60	9.024.604,00
AG	16,01	-0,15%	15,17	16,11	8.952.398,00
XP	29,23	-0,32%	29,16	30,57	8.944.587,00
ARRY	3,42	-0,15%	3,36	3,59	8.935.987,00
PEP	131,52	3,39%	127,27	133,15	8.924.684,00
KDP	34,64	0,44%	33,65	34,49	8.913.970,00
ONON	34,74	-0,58%	34,88	36,08	8.884.302,00
AI	11,32	-0,90%	11,34	12,25	8.866.437,00
U	40,40	-3,10%	39,95	43,47	8.864.409,00
PCT	3,06	-0,14%	3,04	3,20	8.833.923,00
C	124,27	0,87%	120,20	123,45	8.824.892,00
MDT	94,77	-0,55%	93,96	96,24	8.781.614,00
CNH	11,61	-0,31%	11,63	12,04	8.779.998,00
PL	13,56	-1,02%	13,37	14,62	8.775.645,00
PYPL	56,70	-0,78%	55,51	57,22	8.618.493,00
CPNG	14,26	-0,50%	14,33	14,88	8.617.193,00
NLY	18,24	-0,11%	18,34	18,71	8.603.057,00
LRHC	0,77	-0,14%	0,90	0,99	8.584.320,00
BORR	4,53	0,02%	4,53	4,71	8.536.551,00
FUN	8,11	-0,41%	8,45	9,05	8.406.459,00
LAC	2,19	-0,04%	2,04	2,28	8.337.897,00
CAN	0,23	-0,02%	0,24	0,25	8.330.030,00
MOS	18,82	-0,10%	18,54	19,17	8.300.832,00
SNOW	306,77	-30,27%	317,82	336,38	8.281.746,00
LRCX	263,92	-12,87%	266,12	280,45	8.277.597,00
GT	4,30	-0,12%	4,39	4,48	8.227.829,00
NVO	38,82	-0,46%	38,89	39,68	8.165.426,00
CFG	63,36	-1,12%	62,27	63,88	8.133.340,00
PBR.A	23,30	0,90%	22,42	23,04	8.097.885,00
OKLO	27,97	-2,17%	27,52	30,13	8.072.279,00
WMB	71,28	1,50%	68,50	72,89	8.042.442,00
MDLZ	63,90	0,88%	62,97	64,67	8.034.578,00
PTON	5,23	-0,14%	5,03	5,38	8.034.409,00
CCI	82,26	2,05%	79,82	81,84	7.963.185,00
ENVX	2,50	-0,19%	2,35	2,76	7.853.849,00
QUBT	6,37	-0,48%	6,08	6,86	7.801.098,00
LYFT	16,84	-0,42%	16,40	17,19	7.777.186,00
PINS	21,93	-0,70%	21,50	22,85	7.746.421,00
RUN	7,29	-0,41%	7,17	7,82	7.699.878,00
PG	159,35	1,79%	156,79	159,95	7.673.643,00
UEC	7,92	-0,30%	7,27	8,23	7.630.886,00
M	23,98	-0,11%	22,85	24,31	7.598.325,00
DELL	451,49	-24,39%	452,42	482,00	7.534.792,00
WY	19,63	0,32%	19,21	19,67	7.485.277,00
FCX	69,50	-0,71%	66,13	70,25	7.480.612,00
QSI	1,12	-0,19%	1,24	1,39	7.468.316,00
TOST	31,62	-0,86%	29,95	32,23	7.372.210,00
TLK	11,03	-1,67%	12,69	12,92	7.361.351,00
VTRS	18,66	0,41%	17,70	18,24	7.353.364,00
GIS	33,13	0,24%	32,71	34,15	7.340.829,00
MRK	145,95	0,29%	144,91	152,34	7.337.439,00
FAST	51,03	0,58%	49,79	52,82	7.337.130,00
SBUX	97,52	0,38%	94,81	97,01	7.323.406,00
COIN	173,21	-10,88%	165,80	185,49	7.317.545,00
CAG	14,46	0,23%	14,15	14,70	7.296.142,00
PANW	342,00	-28,97%	361,68	372,05	7.291.754,00
MO	75,11	1,19%	73,50	75,74	7.260.113,00
FLG	11,08	-0,17%	11,10	11,35	7.241.851,00
URG	0,85	-0,04%	0,80	0,91	7.217.845,00
DVN	50,74	1,43%	48,78	50,06	7.189.355,00
CNQ	53,80	1,82%	51,63	52,46	7.175.486,00
FHN	22,89	-0,05%	22,25	23,62	7.172.271,00
COHR	232,84	-18,90%	235,55	252,28	7.161.723,00
NI	42,69	1,80%	41,13	41,80	7.153.583,00
VKTX	25,17	-2,23%	25,86	27,51	7.146.719,00
WDC	332,18	-29,25%	336,00	356,83	7.139.985,00
SABR	1,68	-0,12%	1,75	1,82	7.110.388,00
PR	24,60	0,91%	23,37	24,18	7.084.436,00
DIS	110,59	-0,16%	109,87	111,59	7.062.481,00
ASX	39,53	-3,14%	40,64	42,14	7.012.459,00
NEM	118,60	2,11%	111,98	115,83	6.994.332,00
RCAT	4,72	-0,19%	4,41	4,95	6.976.441,00
CVNA	58,86	-1,78%	57,37	61,37	6.966.265,00
MBLY	7,23	-0,23%	6,95	7,46	6.890.259,00
DX	10,93	-0,17%	11,00	11,28	6.886.139,00
OKTA	187,18	-22,02%	202,97	210,35	6.882.443,00
CVX	224,99	5,92%	218,05	223,46	6.862.776,00
CRM	240,79	-6,94%	238,02	247,18	6.859.174,00
UNH	401,49	-5,52%	400,00	414,12	6.841.000,00
AKBA	0,67	-0,02%	0,69	0,72	6.786.227,00
SBET	7,59	-0,57%	7,43	8,21	6.782.383,00
ON	72,02	-1,95%	71,00	74,37	6.771.663,00
CSX	48,70	0,13%	48,26	48,78	6.768.295,00
SO	91,16	1,68%	89,02	91,00	6.714.982,00
GENI	6,35	-0,26%	6,05	6,63	6.636.151,00
AMAT	409,38	-20,21%	418,24	434,56	6.625.741,00
TJX	147,31	2,49%	143,84	146,52	6.625.334,00
PPL	35,18	0,56%	34,41	35,12	6.594.019,00
KOPN	3,29	-0,49%	3,55	3,83	6.589.127,00
EQT	54,30	1,79%	51,73	53,01	6.579.118,00
TNYA	0,37	-0,02%	0,39	0,43	6.578.965,00
B	40,82	0,19%	39,19	40,64	6.550.164,00
ABT	104,89	-0,62%	104,09	105,46	6.503.694,00
CMS	68,72	1,70%	66,82	67,93	6.490.727,00
BA	190,07	1,27%	184,38	188,79	6.473.087,00
FCEL	13,00	-1,17%	13,15	14,15	6.431.832,00
RTX	193,93	6,83%	185,31	189,96	6.359.611,00
INDI	1,82	-0,16%	1,89	2,02	6.358.924,00
IBKR	82,69	-3,54%	81,04	86,22	6.349.852,00
CVE	32,96	0,87%	31,86	32,72	6.346.811,00
JPM	339,71	3,72%	332,24	337,25	6.342.903,00
IBN	29,99	0,49%	29,20	29,52	6.337.314,00
CRH	83,64	0,68%	80,34	82,41	6.311.342,00
NTLA	11,43	-0,07%	11,10	11,83	6.298.494,00
GSK	49,51	0,45%	48,98	49,84	6.275.087,00
AKAM	87,77	-4,92%	86,16	92,46	6.245.531,00
MCD	242,94	0,19%	241,76	245,46	6.231.362,00
ET	20,27	0,31%	19,79	20,40	6.196.785,00
BBWI	20,16	-0,49%	19,19	20,80	6.190.228,00
ORC	4,98	-0,19%	5,12	5,28	6.156.122,00
GLW	131,99	-7,08%	132,75	138,65	6.151.444,00
BEKE	18,06	0,17%	17,38	17,86	6.113.407,00
TEM	64,71	-7,01%	63,60	72,81	6.108.745,00
GM	83,96	0,34%	82,76	84,16	6.085.349,00
BABA	109,12	-1,76%	108,30	111,19	6.084.841,00
ACN	229,69	3,01%	216,27	227,86	6.079.872,00
CRML	6,99	-0,07%	5,90	6,96	6.067.591,00
HD	309,63	1,03%	301,42	309,10	6.065.526,00
LVS	38,00	-0,25%	37,40	38,42	6.044.863,00
SPCE	2,44	-0,13%	2,47	2,61	6.004.786,00
JD	27,00	-0,50%	26,68	27,47	5.995.468,00
HAL	33,50	0,46%	32,01	32,99	5.969.469,00
FSLY	22,49	-2,73%	22,70	25,12	5.969.256,00
DT	61,13	-2,82%	61,81	64,37	5.959.376,00
SW	41,15	-0,13%	40,27	42,18	5.953.546,00
LUNR	10,79	-0,80%	10,16	11,66	5.940.871,00
UAA	4,75	-0,13%	4,80	5,00	5.915.984,00
TU	8,44	0,05%	8,17	8,49	5.915.687,00
KGC	24,04	0,05%	22,38	23,87	5.887.527,00
ABR	2,70	-0,09%	2,62	2,97	5.873.025,00
HUT	67,73	-8,73%	66,90	77,09	5.852.673,00
CABA	1,42	-0,14%	1,52	1,63	5.836.029,00
HUMA	0,43	-0,01%	0,35	0,45	5.777.361,00
COP	146,51	4,85%	140,81	143,13	5.774.334,00
EXK	8,25	-0,07%	7,82	8,30	5.750.012,00
CARR	54,98	0,04%	53,77	55,22	5.701.618,00
STX	639,27	-60,26%	652,29	691,99	5.619.455,00
VRT	206,37	-9,70%	204,38	215,36	5.605.912,00
RZLV	1,75	-0,11%	1,66	1,86	5.589.908,00
BX	106,64	-2,49%	105,70	110,04	5.587.153,00
ACI	13,11	0,09%	12,99	13,45	5.574.913,00
SHEL	106,62	2,09%	103,31	104,70	5.537.918,00
SWKS	79,74	0,59%	75,64	79,17	5.523.150,00
PK	15,91	0,22%	15,15	15,76	5.521.259,00
CHWY	20,98	-0,43%	20,91	21,74	5.463.613,00
ANET	177,00	-8,68%	178,47	188,66	5.450.645,00
IBM	232,18	-2,91%	226,01	234,14	5.395.007,00
VSTM	8,67	-0,60%	7,77	9,73	5.370.490,00
V	402,67	1,69%	395,26	403,21	5.349.898,00
TXN	276,57	-2,98%	273,59	282,51	5.347.064,00
RITM	8,65	-0,01%	8,48	8,74	5.345.062,00
WU	6,17	-0,07%	6,11	6,34	5.342.100,00
VIAV	33,41	-3,69%	34,36	36,91	5.332.982,00
FITB	50,39	0,20%	49,36	50,69	5.321.517,00
MKC	46,37	1,79%	45,60	46,84	5.319.086,00
SHLS	7,17	-0,61%	7,33	7,91	5.313.580,00
RBLX	49,52	-1,87%	47,00	51,27	5.302.190,00
GFS	46,71	-2,37%	45,61	48,87	5.283.096,00
PRMB	19,72	0,57%	18,90	19,48	5.281.683,00
UL	66,17	1,28%	64,43	65,95	5.279.856,00
TEVA	41,47	0,53%	41,03	41,85	5.240.057,00
BKNG	163,46	-2,34%	162,31	168,49	5.227.748,00
SU	78,02	2,69%	75,37	76,73	5.211.071,00
O	56,09	0,51%	55,51	56,78	5.208.878,00
OLB	0,44	-0,01%	0,36	0,47	5.195.474,00
APA	49,16	1,91%	46,53	47,56	5.192.483,00
CRBG	34,42	0,33%	32,26	34,50	5.175.405,00
CVS	92,38	0,00%	91,00	92,64	5.173.679,00
MP	40,16	-1,54%	38,60	41,71	5.168.986,00
SAN	13,30	0,04%	13,29	13,48	5.122.906,00
CRDO	169,56	-9,55%	166,50	180,00	5.114.275,00
COUR	4,95	-0,09%	4,85	5,18	5.093.790,00
CNP	40,56	0,76%	39,63	40,52	5.084.471,00
AQST	3,77	-0,20%	3,99	4,72	5.080.015,00
NXE	8,37	-0,19%	7,94	8,61	5.038.841,00
ASM	5,35	0,18%	4,88	5,23	5.038.595,00
BMBL	5,94	0,00%	5,93	5,97	5.033.431,00
PGEN	6,38	-0,75%	7,17	7,55	5.013.216,00
KR	63,63	0,68%	62,63	64,76	4.973.815,00
ASAN	9,87	-0,49%	9,75	10,50	4.972.013,00
XPEV	9,25	-0,42%	9,45	9,68	4.935.201,00
KKR	86,16	-0,60%	84,57	88,03	4.927.637,00
ARDX	3,09	-0,15%	3,19	3,35	4.916.959,00
MGM	28,59	-0,91%	29,10	29,76	4.837.695,00
KD	13,21	-0,10%	11,84	13,24	4.833.355,00
FRGT	0,15	-0,05%	0,17	0,25	4.813.531,00
NAK	0,88	-0,03%	0,88	1,02	4.779.989,00
BCS	22,81	-0,11%	22,70	23,10	4.779.731,00
JNJ	255,56	1,92%	252,62	262,45	4.758.559,00
PAAS	44,22	0,28%	42,39	43,87	4.752.420,00
CSGP	32,31	-0,07%	30,45	32,50	4.732.332,00
XEL	76,31	0,77%	74,97	76,54	4.716.600,00
CPB	19,88	0,02%	19,55	20,51	4.689.353,00
PSEC	1,59	-0,04%	1,60	1,69	4.648.849,00
DAL	75,38	-2,65%	75,54	78,14	4.643.752,00
SAP	224,23	-5,75%	222,68	227,42	4.624.442,00
ENPH	30,64	-0,34%	28,59	30,85	4.614.791,00
EXC	43,50	0,85%	42,40	43,42	4.597.027,00
MS	180,58	-1,65%	177,05	182,59	4.556.289,00
REAL	10,38	-0,15%	9,34	10,55	4.556.227,00
BKR	55,70	1,30%	53,44	55,28	4.547.241,00
PM	204,96	5,30%	199,53	210,45	4.526.617,00
BRBR	9,43	0,45%	8,89	9,33	4.498.706,00
IOT	39,57	-3,02%	39,96	42,97	4.494.717,00
VST	152,04	-3,17%	145,85	154,46	4.493.107,00
GILD	156,23	-0,83%	156,02	160,51	4.488.564,00
AMPX	7,71	-0,61%	7,29	8,50	4.482.388,00
PLD	125,74	0,11%	126,15	132,39	4.477.600,00
FLEX	90,46	-8,52%	91,68	98,62	4.463.214,00
AR	38,65	2,16%	35,93	36,83	4.460.314,00
ETSY	85,12	-4,43%	84,22	90,13	4.454.601,00
SOC	3,31	0,01%	3,30	3,46	4.433.206,00
DJT	6,99	-0,41%	6,99	7,50	4.430.433,00
OCGN	0,80	0,00%	0,79	0,85	4.429.622,00
AS	30,02	0,07%	28,99	30,10	4.403.704,00
ORLY	89,28	0,90%	88,23	89,98	4.400.597,00
CL	94,09	1,15%	92,12	95,33	4.400.402,00
OSCR	31,90	-1,67%	32,65	33,90	4.392.829,00
TMUS	159,09	1,76%	155,75	163,17	4.390.589,00
LWLG	3,97	-0,27%	3,76	4,22	4.372.977,00
GEN	24,15	-0,48%	23,77	24,83	4.365.204,00
BN	36,61	-0,49%	35,81	36,92	4.364.666,00
ROL	33,46	-0,94%	33,20	34,07	4.363.387,00
SBSW	10,12	0,14%	9,52	9,95	4.353.198,00
ANNX	3,42	-0,19%	3,50	3,82	4.341.954,00
RR	1,29	-0,14%	1,32	1,44	4.336.037,00
DOC	18,98	0,00%	18,78	19,11	4.327.558,00
AIG	80,70	0,83%	78,18	79,56	4.317.647,00
WEN	6,70	-0,03%	6,53	6,82	4.311.001,00
STWD	12,46	-0,01%	12,55	12,91	4.301.809,00
NWG	17,53	0,04%	17,31	18,08	4.292.971,00
KTOS	40,42	-0,57%	37,84	40,88	4.281.323,00
BURU	0,58	-0,40%	0,85	1,11	4.266.042,00
FIGS	19,13	-0,29%	18,32	19,71	4.262.734,00
TWLO	244,32	-32,11%	260,66	276,26	4.242.284,00
DHT	23,59	0,40%	23,32	24,91	4.237.059,00
LUV	39,51	-1,25%	39,25	40,92	4.228.121,00
UAL	96,12	-5,08%	98,13	101,63	4.224.613,00
OTIS	71,35	0,57%	69,25	70,75	4.202.662,00
UPS	97,49	-0,45%	96,08	98,37	4.170.620,00
MFG	10,17	-0,05%	10,01	10,22	4.170.192,00
HRL	20,40	0,30%	20,12	20,62	4.166.097,00
BFLY	7,24	-0,36%	7,26	7,93	4.159.078,00
BROS	41,16	-0,05%	39,21	41,20	4.155.245,00
ALLO	1,31	-0,02%	1,30	1,37	4.155.113,00
ARM	227,83	-18,29%	226,54	245,87	4.146.308,00
CELH	28,20	-0,05%	27,32	28,33	4.133.875,00
EQNR	46,99	1,93%	44,69	45,51	4.092.640,00
DOCN	98,70	-12,05%	96,87	109,94	4.078.223,00
RUM	5,70	-0,43%	5,79	6,17	4.076.567,00
XYZ	77,87	-2,52%	76,14	80,09	4.063.735,00
FTNT	169,18	-13,41%	178,27	183,07	4.051.661,00
MAT	17,22	-0,02%	16,99	17,43	3.986.229,00
KIM	22,90	0,28%	22,58	22,88	3.983.802,00
IP	34,07	-0,09%	32,74	34,62	3.971.601,00
ARR	13,22	-0,44%	13,49	13,88	3.950.538,00
BCE	20,33	0,19%	19,75	20,55	3.947.061,00
ABBV	285,40	2,32%	282,81	291,40	3.929.980,00
CLNE	1,51	0,03%	1,35	1,52	3.923.803,00
SONY	24,89	0,18%	24,48	24,98	3.917.156,00
CTSH	66,05	-0,02%	63,23	66,30	3.916.937,00
DOW	29,95	0,27%	29,06	30,02	3.887.980,00
KVYO	17,09	-1,20%	16,93	18,25	3.872.182,00
ARCC	18,72	-0,19%	18,63	19,02	3.870.862,00
SNY	40,58	0,19%	40,17	40,87	3.868.734,00
FSM	10,71	-0,06%	10,15	10,56	3.866.882,00
LITE	823,19	-48,00%	800,00	874,73	3.861.797,00
IR	77,80	-0,10%	76,93	78,72	3.851.323,00
NUVB	4,44	-0,31%	4,67	4,86	3.849.941,00
WOLF	23,21	-2,86%	23,14	26,03	3.849.003,00
DDD	2,76	-0,21%	2,77	2,98	3.833.799,00
PRME	3,47	-0,16%	3,06	3,65	3.829.776,00
IVZ	28,20	-0,60%	27,18	28,81	3.826.372,00
REI	1,36	0,04%	1,25	1,31	3.826.335,00
LEN	77,08	-0,93%	75,21	78,21	3.817.409,00
COF	201,76	2,54%	193,00	200,22	3.813.532,00
FLNC	5,81	-0,52%	5,84	6,45	3.812.629,00
KMB	105,59	1,43%	102,48	104,77	3.796.172,00
NG	6,63	0,02%	6,20	6,57	3.790.426,00
SMMT	14,64	-0,84%	15,08	15,55	3.787.949,00
STNE	11,28	-0,07%	11,10	11,63	3.771.162,00
SE	93,78	-4,11%	94,99	97,95	3.770.465,00
CAVA	57,23	1,72%	52,05	55,53	3.765.200,00
ALT	2,20	-0,15%	2,29	2,38	3.762.465,00
GFL	43,86	0,12%	42,73	43,85	3.753.812,00
VOD	16,13	0,24%	15,78	15,93	3.739.000,00
ABCL	11,80	-0,89%	11,69	12,86	3.726.401,00
DXC	13,63	-0,17%	12,96	13,85	3.725.322,00
FROG	84,45	-10,60%	87,54	94,80	3.717.979,00
INVH	27,08	0,22%	26,72	27,03	3.700.922,00
LAES	1,80	-0,13%	1,77	1,93	3.680.193,00
GAP	23,14	-0,33%	22,78	23,82	3.677.664,00
BMEA	0,87	0,02%	0,80	0,89	3.666.923,00
LKQ	22,24	-0,13%	22,13	22,82	3.631.823,00
FIS	36,00	-0,31%	36,00	37,11	3.630.328,00
ROIV	33,51	0,27%	33,70	34,36	3.613.741,00
UPST	23,57	-1,27%	22,26	24,75	3.611.846,00
SATL	3,85	-0,24%	3,85	4,15	3.604.188,00
BCRX	7,79	-0,26%	7,95	8,24	3.581.657,00
BW	4,62	-0,32%	4,52	5,00	3.559.108,00
TGT	154,23	-2,26%	154,60	158,72	3.558.330,00
EPD	36,95	1,31%	35,42	35,95	3.556.730,00
GE	313,97	2,02%	304,09	312,18	3.551.768,00
ENB	48,10	1,26%	46,54	47,86	3.536.047,00
ASPI	2,15	-0,02%	2,03	2,22	3.530.496,00
FOXA	64,17	0,06%	62,70	64,71	3.529.709,00
PDD	80,98	-1,51%	80,21	82,84	3.528.712,00
NET	296,07	-20,47%	305,01	317,24	3.522.637,00
EIX	55,94	-0,06%	54,93	56,13	3.516.378,00
TME	8,64	-0,05%	8,34	8,68	3.511.328,00
OBDC	10,12	-0,24%	10,11	10,36	3.497.012,00
APO	110,79	-1,07%	110,28	114,10	3.448.019,00
IAG	18,08	0,20%	17,06	17,82	3.427.951,00
SRPT	17,10	-0,95%	16,61	17,96	3.419.729,00
FND	45,26	-0,56%	45,11	46,37	3.412.817,00
SEDG	31,36	0,07%	29,90	31,65	3.405.451,00
HUBC	0,39	0,04%	0,31	0,57	3.383.315,00
ZTS	79,37	0,33%	76,52	79,15	3.379.550,00
RBRK	112,38	-8,20%	106,92	118,83	3.372.857,00
FE	46,20	0,55%	45,36	46,04	3.360.545,00
GEVO	1,17	0,01%	1,15	1,20	3.359.908,00
DNA	10,28	-1,56%	10,40	11,80	3.355.207,00
FNGR	0,17	-0,02%	0,17	0,19	3.346.922,00
RBA	84,32	-2,83%	86,59	88,96	3.335.148,00
FRO	52,47	-0,35%	52,23	55,26	3.335.061,00
BAX	25,28	-0,45%	25,22	25,89	3.331.315,00
CEG	271,36	-4,57%	267,61	276,62	3.293.964,00
CLOV	4,49	-0,18%	4,61	4,76	3.292.724,00
ALK	35,13	-1,44%	35,65	36,69	3.287.128,00
RDDT	156,07	-3,95%	145,51	159,66	3.283.234,00
EOG	158,11	5,42%	151,65	155,00	3.280.505,00
CLVT	1,77	0,00%	1,62	1,77	3.263.737,00
DDOG	247,02	-21,43%	256,22	266,91	3.258.779,00
NMRA	0,48	0,05%	0,36	0,46	3.256.560,00
GERN	1,18	-0,05%	1,20	1,24	3.239.016,00
Z	30,82	-0,89%	28,94	31,56	3.229.604,00
ADI	395,50	-8,31%	394,18	410,00	3.222.480,00
LEVI	20,44	-0,40%	19,43	20,67	3.214.706,00
GFI	37,61	0,21%	36,11	37,21	3.213.292,00
EBAY	120,26	-1,62%	118,04	124,59	3.208.273,00
SG	10,05	-0,58%	10,21	10,64	3.196.478,00
AEHR	60,56	-8,19%	62,53	71,59	3.192.663,00
PSNL	15,66	-0,46%	15,83	16,08	3.187.427,00
ALAB	286,09	-18,45%	281,29	302,84	3.165.983,00
LQDA	34,32	-0,70%	32,20	35,80	3.164.972,00
PEGA	34,54	-1,60%	33,21	36,37	3.156.496,00
AFRM	74,01	-2,25%	68,36	76,17	3.153.255,00
LYB	64,03	0,87%	61,00	63,01	3.146.318,00
SIDU	1,21	-0,03%	1,14	1,25	3.139.781,00
TNGX	22,04	-0,66%	21,79	22,96	3.132.367,00
UMAC	16,37	-1,39%	16,02	17,92	3.131.139,00
BRK.B	532,11	5,91%	525,53	533,55	3.128.315,00
HE	8,58	0,10%	8,42	8,56	3.127.649,00
EXE	93,42	2,64%	90,20	91,85	3.125.170,00
DKS	144,31	3,34%	137,73	142,56	3.117.869,00
OVV	69,32	2,87%	65,66	67,06	3.111.270,00
RELX	39,05	0,47%	37,92	38,61	3.080.528,00
OUST	28,41	-2,82%	29,17	31,71	3.070.498,00
KSS	21,59	-0,76%	20,94	22,58	3.065.533,00
OTLK	0,49	-0,01%	0,44	0,51	3.047.370,00
AZN	165,42	-0,25%	166,49	169,81	3.039.630,00
PONY	4,93	-0,23%	4,94	5,17	3.035.310,00
SIRI	26,99	-0,57%	26,53	27,32	3.031.065,00
EVGO	1,08	-0,04%	1,02	1,12	3.024.573,00
DHR	229,03	-3,20%	226,72	233,02	3.017.173,00
CART	49,82	-2,26%	49,33	51,58	3.015.534,00
RIME	0,12	-0,01%	0,12	0,15	3.008.876,00
BEN	30,99	-0,40%	30,09	31,38	3.007.013,00
ADBE	245,24	-7,46%	243,44	254,32	2.991.321,00
TGB	7,95	-0,14%	7,67	8,18	2.971.579,00
LULU	97,08	-2,10%	95,09	100,40	2.961.663,00
APP	266,16	-13,62%	260,59	280,25	2.930.533,00
ABSI	8,25	-0,60%	8,23	8,95	2.929.554,00
NRGV	2,85	-0,15%	2,73	3,08	2.901.397,00
DFH	8,77	0,32%	7,82	8,62	2.895.769,00
LHX	248,44	7,00%	238,88	242,20	2.885.769,00
NRIX	24,39	-0,57%	23,61	25,14	2.880.644,00
COO	57,91	0,13%	55,46	57,47	2.868.332,00
METC	7,83	-0,49%	7,94	8,39	2.867.624,00
TCOM	40,03	0,19%	39,27	40,16	2.862.169,00
PAA	25,27	0,20%	24,68	25,28	2.858.714,00
GEO	28,65	-0,72%	29,15	30,60	2.850.388,00
TRU	74,09	-1,00%	67,50	74,17	2.841.813,00
ABAT	1,48	-0,05%	1,50	1,62	2.831.651,00
PTC	192,97	-0,22%	193,00	193,80	2.831.177,00
CIEN	332,59	-26,17%	333,15	357,83	2.818.595,00
SRE	83,42	0,58%	81,28	82,92	2.814.511,00
CPRI	15,95	0,12%	15,09	15,98	2.811.296,00
NWL	5,66	-0,05%	5,51	5,83	2.800.263,00
TLRY	3,03	-0,17%	3,07	3,28	2.799.754,00
EW	86,58	-1,61%	85,54	88,41	2.797.475,00
TXG	69,86	-2,83%	68,57	73,74	2.792.155,00
DXCM	86,05	-1,05%	85,25	87,88	2.791.409,00
JCI	145,48	-1,52%	143,79	149,69	2.789.157,00
FRSH	13,75	-0,51%	13,64	14,52	2.788.961,00
ABNB	173,69	-1,12%	167,07	174,85	2.786.041,00
PAYX	111,65	0,82%	110,36	112,50	2.760.495,00
D	63,56	0,42%	62,41	63,85	2.759.709,00
EMR	161,45	-0,94%	156,71	162,23	2.731.703,00
DOCS	30,97	-0,44%	29,62	31,54	2.722.166,00
CRBU	0,47	0,00%	0,45	0,48	2.711.426,00
BJ	102,93	-1,22%	102,95	106,04	2.711.277,00
STT	165,71	-1,35%	162,65	168,13	2.710.982,00
RVMD	178,10	-12,06%	189,14	195,94	2.693.439,00
CMPS	10,74	-0,71%	11,15	11,70	2.687.821,00
LOW	197,35	1,41%	191,31	197,96	2.679.715,00
AMH	31,31	0,30%	30,84	31,27	2.678.887,00
ETN	391,07	-13,83%	386,01	403,69	2.677.473,00
BLDP	1,57	-0,09%	1,63	1,69	2.676.678,00
TEAM	207,87	-11,69%	201,55	217,25	2.676.394,00
INTU	325,25	-5,64%	314,00	332,27	2.658.525,00
TTE	91,31	2,08%	88,47	91,11	2.655.771,00
EQH	53,22	-0,28%	49,88	53,51	2.654.500,00
NXPI	229,55	-2,54%	218,70	231,89	2.653.808,00
BHP	83,25	0,57%	80,60	83,07	2.651.607,00
ULCC	4,72	-0,30%	4,80	5,08	2.649.811,00
BBY	92,67	-0,95%	90,64	94,66	2.648.626,00
CCJ	81,53	-2,48%	78,55	83,69	2.645.679,00
IVVD	0,62	-0,04%	0,61	0,68	2.645.097,00
NB	3,13	-0,05%	3,03	3,28	2.639.156,00
CHRW	139,45	-4,32%	139,25	144,03	2.638.537,00
AMX	22,90	0,48%	21,83	22,54	2.626.477,00
AIOT	2,40	-0,10%	2,46	2,56	2.624.596,00
LDI	0,54	-0,03%	0,51	0,58	2.620.697,00
CHTR	110,07	1,10%	106,50	110,04	2.617.801,00
BLZE	8,59	-1,22%	9,18	9,94	2.616.683,00
PCVX	63,59	-2,42%	65,00	68,33	2.616.082,00
DUK	121,47	1,76%	118,86	121,64	2.611.091,00
AEO	17,98	-0,11%	17,60	18,17	2.607.953,00
MDB	337,48	-30,37%	341,00	367,00	2.604.746,00
DLR	176,01	2,37%	167,17	174,70	2.583.400,00
DHI	139,35	-2,89%	136,58	140,23	2.577.357,00
RIO	90,30	0,79%	88,67	90,64	2.572.046,00
BILI	14,06	-0,38%	14,04	14,47	2.570.381,00
SERV	3,24	-0,26%	3,25	3,52	2.565.228,00
CNC	69,16	-1,21%	69,87	71,01	2.560.560,00
VIK	83,43	-1,19%	81,51	84,41	2.557.444,00
TWST	132,87	-13,19%	130,68	148,32	2.552.955,00
TAK	19,70	0,25%	19,45	19,89	2.550.020,00
VZLA	3,26	-0,07%	3,16	3,32	2.545.165,00
GTLB	52,76	-3,61%	52,20	56,03	2.535.864,00
ESTC	91,75	-5,78%	90,26	97,51	2.522.310,00
BF.B	28,88	0,10%	28,37	28,86	2.512.998,00
MA	617,41	0,50%	607,06	619,80	2.509.582,00
AREC	1,15	-0,03%	1,12	1,21	2.509.221,00
HMY	17,12	0,09%	16,56	16,99	2.508.618,00
SYF	73,68	-0,11%	71,22	74,57	2.506.818,00
SDGR	22,61	-3,04%	24,01	26,14	2.504.984,00
AMCR	43,85	-0,26%	43,13	44,20	2.502.205,00
AEP	127,16	3,09%	123,98	128,14	2.499.653,00
SRFM	0,88	-0,05%	0,80	0,95	2.488.489,00
HON	211,42	-0,06%	206,62	210,80	2.484.001,00
RETO	0,87	-0,06%	0,88	0,95	2.472.267,00
AMKR	41,81	-2,39%	41,32	44,18	2.462.664,00
APTV	44,86	-0,46%	43,94	45,38	2.450.103,00
ALLY	37,69	0,09%	36,60	37,91	2.447.613,00
ING	33,44	0,18%	32,87	33,34	2.439.990,00
ZS	207,44	-14,93%	212,14	222,62	2.437.656,00
SRRK	39,89	-0,77%	39,32	41,35	2.435.023,00
VTR	85,84	0,67%	84,57	86,36	2.431.431,00
MUFG	21,89	0,48%	21,61	21,91	2.427.888,00
IRT	14,77	0,07%	14,65	14,95	2.422.562,00
QSR	74,83	0,64%	73,25	74,79	2.417.751,00
OGN	13,76	0,00%	13,75	13,77	2.414.183,00
WOOF	2,33	-0,05%	2,37	2,44	2.412.323,00
DASH	189,14	-4,40%	183,75	193,46	2.401.187,00
TRIP	9,33	-0,08%	8,89	9,47	2.398.270,00
LFST	11,73	-0,35%	12,32	12,62	2.383.307,00
GEV	920,72	-8,43%	871,16	931,00	2.380.601,00
WEC	108,71	2,66%	105,92	108,37	2.371.306,00
EYPT	2,99	-0,06%	3,01	3,18	2.367.724,00
UDR	34,24	0,07%	34,10	34,56	2.361.188,00
NWSA	30,02	-0,26%	29,81	30,23	2.350.384,00
MVST	0,53	-0,04%	0,51	0,57	2.345.227,00
EL	104,55	-2,91%	102,00	107,32	2.335.341,00
CGC	0,71	-0,01%	0,69	0,74	2.335.325,00
BAM	45,32	-0,31%	44,50	46,08	2.328.279,00
SYK	294,66	2,77%	286,55	293,99	2.318.867,00
INVZ	0,28	0,00%	0,26	0,28	2.315.519,00
ETHE	19,33	-0,26%	18,62	19,72	2.311.475,00
WHR	27,90	-0,39%	27,99	29,10	2.302.257,00
AUTL	1,60	-0,11%	1,68	1,74	2.300.702,00
BALL	63,18	0,73%	61,52	63,20	2.294.867,00
BLDR	54,66	0,88%	51,16	54,09	2.288.107,00
SLI	1,46	0,06%	1,32	1,44	2.284.549,00
PTLO	4,68	-0,18%	4,67	4,87	2.280.012,00
W	107,35	-5,37%	106,01	112,93	2.265.903,00
PCOR	56,99	-1,61%	55,23	59,74	2.265.160,00
MET	100,75	0,25%	98,62	100,62	2.259.193,00
SNDL	1,26	0,04%	1,13	1,23	2.240.130,00
TSEM	195,59	-15,51%	197,51	210,89	2.237.090,00
BIDU	80,12	-2,44%	80,00	82,70	2.234.359,00
DB	32,57	-0,36%	32,30	32,89	2.231.710,00
TER	325,03	-19,56%	331,89	344,88	2.225.333,00
ECL	288,84	-3,21%	290,38	295,95	2.224.939,00
NTAP	203,81	-12,44%	209,82	218,43	2.224.082,00
TRV	389,29	6,10%	375,96	385,37	2.219.109,00
PEG	71,50	1,32%	69,97	71,28	2.217.297,00
TDOC	5,68	-0,27%	5,76	5,98	2.216.432,00
AXP	313,61	-0,87%	306,76	314,96	2.205.181,00
MXL	71,32	-7,03%	70,10	78,49	2.201.433,00
TECH	72,56	0,05%	72,50	72,61	2.198.477,00
GEHC	69,58	-0,87%	69,50	70,99	2.197.314,00
VERI	0,54	-0,01%	0,51	0,58	2.185.090,00
LW	53,61	-0,66%	53,47	54,87	2.181.793,00
CXM	5,85	-0,11%	5,66	5,92	2.172.713,00
WRB	75,43	0,90%	73,95	75,83	2.169.715,00
ALGM	31,62	-0,26%	30,51	32,54	2.160.577,00
CAT	730,57	-5,26%	704,01	740,21	2.160.171,00
EC	17,90	0,16%	17,63	18,07	2.157.847,00
TAP	39,53	0,44%	38,77	39,95	2.153.868,00
GPN	83,70	-0,74%	81,32	84,45	2.142.005,00
SFIX	2,54	-0,05%	2,40	2,62	2.129.213,00
ARES	112,29	-1,98%	110,30	114,24	2.125.307,00
MTCH	42,95	-1,27%	42,40	44,16	2.123.965,00
PBF	84,53	-2,83%	85,24	88,01	2.106.579,00
RSKD	8,23	-0,37%	7,60	8,76	2.099.085,00
OXLC	7,92	-0,39%	8,17	8,42	2.094.513,00
NRG	103,75	0,41%	97,53	103,31	2.089.591,00
TIGR	4,05	-0,22%	4,12	4,35	2.087.693,00
INSM	96,26	-2,74%	97,90	100,72	2.087.469,00
EVLV	4,16	-0,02%	4,02	4,20	2.086.380,00
OKE	93,32	2,66%	90,27	92,61	2.085.793,00
GNS	0,13	-0,01%	0,13	0,14	2.079.426,00
EU	0,84	0,00%	0,80	0,87	2.077.252,00
LNT	68,32	1,23%	67,00	68,44	2.076.956,00
SPRY	4,02	-0,06%	3,94	4,10	2.066.718,00
ICE	161,58	2,59%	155,91	158,90	2.066.294,00
TSN	54,91	0,46%	53,97	55,61	2.061.656,00
PCAR	110,85	-0,19%	109,14	111,33	2.053.677,00
WES	44,61	1,11%	44,06	45,13	2.037.029,00
MMM	164,69	-1,86%	164,64	167,03	2.022.678,00
MNKD	3,05	-0,16%	3,00	3,20	2.019.017,00
SANA	2,28	-0,17%	2,35	2,51	2.015.907,00
UROY	3,54	-0,15%	3,60	3,78	2.012.116,00
VYX	7,60	-0,04%	6,86	7,62	2.004.700,00
FANG	203,99	8,31%	194,00	199,47	2.001.639,00
HWM	220,89	2,12%	211,08	220,62	1.998.538,00
PNR	53,45	-1,45%	52,47	53,92	1.996.587,00
APPS	9,55	-0,98%	9,45	10,55	1.994.415,00
SNPS	454,77	-14,80%	454,49	472,17	1.992.893,00
ADM	82,56	-0,48%	82,05	84,28	1.990.337,00
STZ	131,33	1,92%	128,70	131,84	1.983.467,00
HYMC	17,15	-0,31%	15,98	17,47	1.979.779,00
LI	11,35	-0,09%	11,35	11,60	1.970.578,00
INO	0,99	-0,04%	0,96	1,06	1.969.850,00
GS	880,65	-12,23%	859,03	891,83	1.968.604,00
ILMN	262,47	-6,88%	257,14	275,49	1.968.596,00
SLDP	2,02	-0,09%	2,02	2,15	1.953.441,00
CLX	87,09	0,83%	85,22	87,67	1.944.995,00
XERS	10,33	0,20%	9,76	10,18	1.935.355,00
WDAY	190,86	-6,00%	190,38	200,23	1.929.181,00
AEM	189,50	1,43%	179,00	188,15	1.927.927,00
SM	39,50	1,88%	37,18	38,50	1.922.976,00
ISRG	426,83	-2,86%	419,54	429,89	1.920.186,00
TECK	64,63	-1,47%	63,24	65,93	1.918.566,00
PNC	217,36	1,36%	208,49	218,90	1.917.654,00
PGR	218,50	2,70%	212,71	221,49	1.917.057,00
DLO	14,68	-0,52%	14,39	15,15	1.912.423,00
GMAB	36,99	-0,24%	37,04	38,33	1.906.891,00
NTNX	66,93	-3,51%	67,20	70,27	1.906.626,00
AU	92,81	0,80%	89,07	91,61	1.906.620,00
LSCC	103,63	-3,60%	104,14	110,00	1.897.867,00
DECK	85,70	-1,21%	84,13	87,24	1.890.207,00
QMCO	18,46	-3,27%	20,38	22,52	1.888.623,00
EFX	161,16	-1,54%	151,96	161,49	1.874.778,00
NDAQ	93,99	-0,95%	92,12	93,75	1.873.599,00
UNP	289,02	-0,61%	286,58	290,53	1.872.353,00
GRND	14,09	-1,00%	15,00	15,36	1.872.126,00
CHD	104,52	1,14%	101,85	105,54	1.869.191,00
TTAN	75,08	-2,19%	71,30	76,68	1.862.206,00
SYY	82,21	-0,02%	81,89	83,12	1.857.039,00
ALMS	6,11	-0,24%	6,08	6,50	1.854.773,00
YETI	43,09	0,78%	40,47	42,51	1.854.625,00
RLAY	16,29	-1,01%	17,07	17,56	1.850.097,00
NNN	41,54	0,38%	41,12	41,95	1.846.843,00
BHVN	10,79	-0,39%	10,94	11,66	1.843.698,00
LLY	1.257,43	4,89%	1.230,66	1.275,88	1.840.016,00
CDNS	319,64	-7,86%	315,91	328,05	1.829.264,00
CG	36,38	-0,43%	35,47	37,01	1.819.650,00
SSRM	31,86	-0,33%	30,44	31,77	1.816.589,00
ZM	94,20	-4,72%	92,70	98,59	1.812.343,00
NTR	71,27	1,44%	68,65	69,98	1.810.524,00
ALL	248,05	-0,70%	238,39	243,94	1.807.133,00
APG	40,15	-0,17%	39,11	40,43	1.804.814,00
LZ	6,07	-0,07%	6,03	6,32	1.800.266,00
PGY	17,27	-0,59%	16,10	18,50	1.795.092,00
PENN	14,94	-0,28%	14,51	15,24	1.786.694,00
RCL	277,55	-2,51%	272,50	281,61	1.782.554,00
AMT	185,22	3,30%	180,37	184,69	1.771.146,00
FERG	231,67	-2,89%	221,86	229,63	1.770.737,00
ADMA	10,69	-0,05%	10,48	10,91	1.767.154,00
HSAI	12,43	-0,87%	13,00	13,57	1.757.796,00
SRAD	11,91	-0,23%	11,70	12,30	1.753.706,00
CP	87,34	0,34%	86,25	87,34	1.750.321,00
BHC	6,30	-0,02%	5,95	6,35	1.747.021,00
GMED	76,68	-2,09%	77,05	79,28	1.738.837,00
YUMC	45,13	0,18%	44,00	45,14	1.729.903,00
UPXI	0,96	-0,09%	0,94	1,08	1.722.808,00
FSLR	172,75	-6,29%	175,55	181,23	1.719.925,00
GBTC	62,93	-0,67%	61,55	63,75	1.716.771,00
CAPR	6,70	-0,52%	6,64	7,33	1.714.717,00
SPGI	429,69	3,69%	411,25	425,78	1.712.661,00
HSY	170,86	1,69%	166,92	169,72	1.712.360,00
AMTM	19,55	0,35%	18,23	19,14	1.711.094,00
APPN	41,19	-2,56%	38,32	44,04	1.709.997,00
LXRX	1,53	-0,05%	1,62	1,68	1.706.251,00
WM	226,95	1,44%	220,33	224,46	1.703.938,00
RCKT	2,18	-0,13%	2,21	2,40	1.693.458,00
TMO	690,19	-10,80%	671,47	704,00	1.691.413,00
OTEX	25,50	-0,32%	24,95	25,84	1.690.613,00
ATYR	0,18	-0,01%	0,18	0,20	1.689.247,00
WCN	167,83	2,84%	159,27	165,74	1.678.434,00
KMX	53,34	0,15%	51,19	52,62	1.675.564,00
ASML	1.641,74	-19,09%	1.594,03	1.661,14	1.673.644,00
TTWO	205,29	-4,54%	202,49	210,81	1.672.394,00
BRZE	29,34	-1,28%	27,87	30,61	1.669.899,00
TROW	100,97	-0,32%	99,65	101,95	1.666.433,00
ALB	95,49	-2,79%	94,95	98,61	1.662.685,00
RELY	24,17	-0,73%	23,46	24,70	1.659.031,00
NVT	142,06	-3,60%	139,10	146,70	1.658.471,00
DOCU	74,66	-3,12%	74,79	77,60	1.654.082,00
CBRL	68,98	1,62%	63,00	67,58	1.647.893,00
AAP	44,46	0,38%	42,25	44,04	1.645.329,00
AVPT	14,34	-0,29%	13,96	14,89	1.640.247,00
VELO	6,80	-0,63%	6,38	7,48	1.636.060,00
CLS	303,65	-13,06%	296,12	316,74	1.628.177,00
CBRE	133,06	-2,65%	130,73	135,98	1.624.213,00
VITL	8,42	-0,17%	8,39	9,25	1.622.028,00
NGG	81,22	2,14%	78,95	79,78	1.621.848,00
BUD	82,57	1,35%	81,25	82,07	1.621.175,00
IFF	90,67	0,12%	89,47	91,69	1.621.034,00
FLUT	75,57	-1,51%	73,32	76,34	1.620.236,00
XYL	104,08	0,25%	102,80	104,78	1.619.665,00
NCNO	20,51	-0,59%	19,61	21,24	1.618.192,00
LODE	1,81	-0,04%	1,76	1,90	1.617.992,00
BRO	69,42	0,78%	66,15	69,09	1.615.141,00
MAS	72,86	0,31%	70,14	72,75	1.612.357,00
ARE	41,60	-0,32%	41,86	42,98	1.612.035,00
EXPE	289,07	-3,72%	280,85	294,60	1.610.640,00
VVOS	0,13	-0,01%	0,13	0,15	1.610.505,00
HYLN	3,05	-0,21%	3,11	3,28	1.608.582,00
VLO	444,79	1,07%	437,02	456,50	1.607.360,00
COST	989,19	9,04%	977,24	1.008,37	1.602.739,00
NVS	150,58	-0,88%	149,64	151,83	1.601.832,00
ROST	236,87	3,67%	232,20	238,54	1.600.221,00
CDW	150,53	-3,88%	149,45	154,78	1.598.607,00
WRD	4,09	-0,17%	4,07	4,28	1.592.604,00
DLTR	124,16	-0,60%	122,74	127,00	1.591.307,00
VIV	12,52	0,17%	12,24	12,50	1.588.848,00
LNTH	99,78	-0,13%	99,95	100,18	1.587.288,00
BYRN	4,84	0,21%	4,54	5,04	1.582.575,00
CATX	2,18	-0,09%	2,23	2,37	1.581.320,00
MRVI	6,81	-0,27%	6,51	7,15	1.579.488,00
UGI	38,44	0,75%	37,14	37,71	1.576.195,00
ES	66,86	0,84%	65,83	67,58	1.575.871,00
AMGN	432,71	-2,30%	433,42	441,76	1.569.543,00
NNE	12,88	-0,81%	12,01	13,64	1.567.521,00
ARWR	55,89	-2,22%	57,40	59,40	1.566.640,00
NXT	80,03	-3,49%	79,28	84,28	1.557.903,00
SPOT	530,49	-8,84%	513,65	533,84	1.557.748,00
PHM	113,54	0,54%	111,32	113,99	1.552.780,00
PRCH	17,52	-0,17%	16,20	17,65	1.552.759,00
ALKT	13,72	-0,51%	13,85	14,38	1.550.980,00
ED	112,25	2,47%	109,61	111,78	1.549.433,00
ETR	105,12	0,51%	102,21	105,67	1.548.225,00
MTB	215,17	-3,49%	215,56	219,85	1.543.509,00
YUM	150,49	-0,53%	149,20	151,38	1.540.627,00
VLTO	101,03	0,07%	100,40	104,00	1.532.368,00
IFRX	1,32	-0,11%	1,43	1,53	1.527.298,00
CCEP	112,44	2,65%	109,43	110,96	1.526.434,00
CSIQ	9,82	-0,79%	9,95	10,62	1.525.450,00
ADSK	239,98	-7,04%	234,03	246,74	1.525.296,00
VMC	257,61	4,91%	243,91	252,42	1.523.233,00
FLR	46,93	-0,82%	45,40	47,77	1.517.073,00
PROK	1,33	-0,14%	1,42	1,49	1.514.238,00
DTE	129,74	1,40%	127,73	130,25	1.513.834,00
BLNK	0,43	-0,01%	0,42	0,47	1.511.969,00
TRMD	38,21	-0,12%	38,50	39,73	1.506.574,00
MHK	120,32	-3,59%	121,19	125,93	1.503.483,00
AEVA	10,04	-0,86%	10,43	11,17	1.500.035,00
ROKU	154,60	-0,52%	152,84	155,13	1.496.320,00
DG	134,37	0,35%	132,36	135,63	1.492.515,00
OMC	80,56	-0,16%	79,00	80,81	1.490.741,00
BTU	23,88	-0,16%	23,20	24,12	1.488.147,00
EMN	62,32	-1,64%	62,59	64,51	1.483.933,00
FTRE	22,51	-0,18%	21,63	23,07	1.480.617,00
HAS	98,77	0,33%	96,58	100,05	1.478.263,00
ACGL	101,28	1,35%	98,83	100,74	1.477.338,00
MPLX	58,17	0,79%	56,63	57,76	1.472.042,00
AON	292,63	5,45%	279,85	288,47	1.468.343,00
PUK	24,14	0,08%	23,75	24,10	1.465.602,00
REPL	10,87	-0,81%	11,23	11,86	1.460.844,00
AEE	106,07	2,02%	103,68	106,15	1.458.914,00
PRU	115,87	-0,43%	113,44	116,45	1.457.051,00
BSBR	5,58	-0,01%	5,55	5,66	1.453.108,00
ALTO	3,44	-0,16%	3,60	3,69	1.452.817,00
TEL	212,57	-1,84%	207,31	212,99	1.452.231,00
NAMS	19,87	-0,77%	20,21	21,12	1.451.435,00
TPR	120,11	0,30%	116,00	120,46	1.450.751,00
TRP	61,69	1,96%	58,81	61,75	1.450.182,00
TENX	1,37	-0,07%	1,51	1,56	1.446.149,00
PPG	107,38	-1,10%	105,97	108,49	1.435.518,00
TRIN	16,09	-0,45%	16,46	16,84	1.427.238,00
FIVN	32,21	-3,39%	32,17	35,43	1.427.038,00
VIR	9,97	-0,51%	10,20	10,67	1.424.567,00
KURA	9,08	-0,57%	9,60	9,90	1.423.286,00
SVM	9,78	-0,01%	9,35	9,80	1.422.614,00
MAR	388,09	0,83%	376,23	389,18	1.417.713,00
EVRG	83,29	1,70%	81,46	83,76	1.417.472,00
NNDM	1,41	-0,03%	1,39	1,45	1.413.102,00
AVXL	1,30	-0,06%	1,47	1,54	1.410.456,00
ATCH	0,17	-0,01%	0,16	0,18	1.409.343,00
LIN	498,53	4,80%	492,88	499,20	1.400.497,00
CME	293,90	2,72%	285,95	290,20	1.394.589,00
HLT	345,10	2,50%	331,83	344,46	1.393.351,00
VEEV	310,49	-5,47%	295,67	315,02	1.392.535,00
PSX	293,34	4,84%	286,40	296,20	1.390.420,00
SMFG	24,73	0,19%	24,44	24,78	1.389.835,00
ZENA	1,04	-0,09%	1,06	1,13	1.389.363,00
UPWK	8,43	-0,34%	8,49	8,79	1.388.754,00
CF	120,86	0,48%	118,38	121,99	1.387.748,00
BG	106,14	-0,91%	107,01	110,00	1.384.559,00
ELF	113,56	-2,87%	108,04	116,20	1.381.271,00
MPC	478,21	0,85%	469,07	481,55	1.379.637,00
WYNN	75,60	-0,97%	74,18	77,48	1.376.705,00
SYM	38,78	-1,04%	36,47	40,36	1.376.332,00
ARQT	28,84	-0,65%	26,93	29,46	1.375.964,00
MOD	148,65	-4,85%	145,15	154,15	1.375.828,00
PODD	141,13	2,27%	136,02	139,69	1.374.155,00
UA	4,63	-0,13%	4,69	4,87	1.373.985,00
ADP	288,99	2,53%	285,09	289,80	1.361.996,00
AMPL	14,77	-0,56%	15,21	15,93	1.357.778,00
BEAM	23,48	-1,13%	23,20	24,98	1.354.816,00
JBHT	228,30	-8,63%	231,00	235,97	1.353.972,00
ALC	66,18	-0,39%	65,02	66,79	1.352.660,00
SBLK	27,78	-0,12%	27,71	28,42	1.350.624,00
WELL	234,92	0,61%	233,20	238,20	1.348.669,00
VSAT	58,84	-3,13%	58,20	61,72	1.343.523,00
ICHR	42,12	-4,96%	43,05	47,48	1.341.254,00
CADL	8,17	-0,68%	8,79	9,10	1.339.088,00
RMBS	87,23	-6,39%	86,78	93,39	1.337.784,00
SGML	8,53	-0,19%	8,29	8,98	1.336.344,00
LMT	551,90	18,96%	526,07	534,25	1.324.784,00
ONCY	0,50	-0,05%	0,52	0,59	1.323.308,00
FNF	40,04	0,47%	39,53	40,57	1.320.483,00
JMIA	5,84	-0,23%	5,68	6,27	1.320.453,00
TGTX	53,99	-1,61%	54,76	56,83	1.318.077,00
LNG	289,39	7,43%	273,95	281,57	1.315.714,00
TRMB	59,48	-1,56%	59,37	61,07	1.308.739,00
SHW	334,97	-1,24%	330,00	339,78	1.303.799,00
A	172,93	-3,38%	173,69	177,04	1.301.149,00
GLNG	45,27	0,88%	44,50	45,90	1.297.915,00
TVTX	49,61	-2,84%	52,63	55,57	1.296.370,00
NFG	79,90	0,70%	77,93	81,21	1.296.295,00
VSTS	13,90	-0,51%	13,70	14,53	1.294.039,00
PPTA	19,19	0,69%	17,00	18,58	1.293.669,00
TDC	30,36	-0,87%	29,79	31,28	1.289.614,00
HCA	458,56	-12,21%	467,28	478,86	1.288.770,00
EDIT	2,36	-0,05%	2,25	2,47	1.288.011,00
SKYX	0,96	0,02%	0,98	1,04	1.287.936,00
IMMX	7,98	-0,71%	8,45	8,91	1.284.960,00
PAYO	7,12	-0,02%	7,13	7,14	1.284.546,00
WING	131,92	0,38%	122,94	131,54	1.283.407,00
CRSP	49,26	-2,15%	49,76	52,37	1.283.327,00
GRRR	7,75	-0,50%	7,60	8,46	1.280.094,00
PHG	25,75	0,26%	25,20	25,60	1.274.790,00
NTRA	393,54	-14,10%	384,23	408,82	1.274.002,00
ZBH	94,99	-0,48%	93,23	94,85	1.271.500,00
EFC	11,66	-0,19%	11,80	12,08	1.270.406,00
SYNA	117,25	-0,29%	116,85	117,75	1.248.476,00
DNUT	3,02	-0,07%	3,05	3,18	1.247.971,00
AXON	390,25	-26,57%	399,00	418,00	1.246.689,00
UBS	47,67	-0,14%	47,02	47,82	1.240.845,00
GRPN	16,57	-1,90%	17,36	18,50	1.235.017,00
ODFL	187,79	-1,25%	184,97	189,20	1.230.810,00
HOG	26,75	-0,74%	27,11	28,17	1.229.648,00
XPO	186,57	-1,63%	182,70	188,84	1.224.808,00
LCTX	0,99	-0,01%	0,92	1,00	1.215.508,00
ABVX	88,12	-6,15%	88,03	92,81	1.214.374,00
STGW	8,99	-0,15%	8,81	9,24	1.211.614,00
ORGO	1,00	-0,08%	1,10	1,15	1.206.368,00
CI	302,33	1,33%	292,47	300,11	1.206.066,00
AOS	59,22	-0,25%	58,64	59,85	1.204.215,00
GROY	2,98	0,05%	2,77	2,95	1.202.768,00
FMX	126,39	9,16%	120,15	123,31	1.201.576,00
NRXP	2,60	-0,11%	2,48	2,77	1.193.524,00
USFD	101,98	0,59%	99,50	101,58	1.188.327,00
GRAL	117,74	-16,96%	132,09	139,50	1.186.708,00
EPAM	122,14	-0,63%	115,97	122,99	1.185.838,00
LYV	170,56	-3,48%	169,71	174,14	1.183.990,00
MMYT	46,57	-0,24%	44,38	47,51	1.181.763,00
HSBC	94,59	-0,23%	93,87	95,03	1.172.706,00
WTRG	40,83	0,54%	40,01	40,93	1.169.827,00
MBRX	0,28	-0,09%	0,37	0,43	1.165.651,00
SONO	17,35	-0,24%	17,58	17,93	1.165.120,00
CHKP	137,95	-1,19%	135,25	139,87	1.164.714,00
BKKT	5,58	-0,27%	5,56	6,05	1.161.302,00
AME	248,15	-0,42%	242,06	249,04	1.161.164,00
MGNI	23,39	-0,56%	23,66	24,57	1.154.738,00
PLX	2,62	-0,09%	2,62	2,75	1.150.534,00
BBVA	25,72	0,05%	25,55	25,96	1.149.030,00
SJM	127,42	1,40%	124,06	127,69	1.147.201,00
SHAK	70,01	-1,11%	68,89	70,84	1.145.988,00
WPM	134,21	0,39%	129,41	133,40	1.145.217,00
TXRH	168,34	-3,24%	168,28	172,94	1.144.228,00
BIIB	232,68	-2,67%	235,22	240,99	1.142.289,00
GLBE	38,81	-1,52%	37,80	40,53	1.136.770,00
BURL	262,63	-5,56%	259,82	274,47	1.127.238,00
EGY	6,20	0,09%	5,92	6,07	1.127.113,00
VRSK	190,92	3,55%	184,72	192,41	1.123.864,00
PEPG	2,58	0,06%	2,30	2,60	1.118.054,00
AVAV	121,78	-2,04%	116,43	123,49	1.117.672,00
TSSI	7,09	-0,31%	7,02	7,60	1.117.078,00
CLBT	11,03	-0,24%	10,68	11,43	1.116.962,00
LEU	114,88	-12,21%	112,78	127,11	1.116.019,00
RMD	238,99	-1,54%	237,90	242,63	1.111.926,00
REG	73,23	0,20%	72,41	73,41	1.107.762,00
ROK	426,09	3,81%	412,65	422,61	1.107.286,00
SWK	92,49	-0,47%	90,40	93,23	1.103.290,00
SPG	205,49	1,52%	200,18	204,03	1.100.682,00
IMVT	26,75	-1,10%	27,48	28,33	1.096.388,00
CTAS	213,72	-0,03%	211,24	215,89	1.096.283,00
TXT	75,94	0,72%	74,10	75,44	1.094.918,00
PRM	26,55	-0,70%	26,92	27,64	1.094.398,00
IRM	112,53	-0,36%	107,80	112,82	1.092.995,00
KULR	1,74	-0,09%	1,85	1,99	1.088.441,00
ULS	73,35	-1,07%	71,60	74,78	1.087.001,00
PHAT	6,92	-0,59%	7,41	7,69	1.078.439,00
ONTO	220,56	-12,10%	220,22	232,16	1.073.086,00
VRTX	499,72	-7,54%	507,21	517,68	1.072.530,00
HUM	412,95	-18,80%	429,44	437,71	1.071.318,00
SKT	35,44	0,07%	34,54	35,32	1.069.825,00
UTZ	14,31	-0,03%	14,30	14,36	1.066.556,00
AWK	134,94	1,92%	132,53	135,61	1.064.898,00
CB	359,74	5,76%	352,10	358,58	1.061.942,00
HNST	5,00	-0,14%	4,93	5,16	1.061.025,00
FLYW	18,47	-0,89%	18,09	19,43	1.052.286,00
RYAN	40,77	0,52%	38,89	40,37	1.051.808,00
HIMX	11,65	-0,51%	11,30	12,13	1.049.007,00
MTZ	191,07	-0,37%	183,50	193,49	1.046.264,00
PROP	0,34	-0,01%	0,35	0,37	1.045.944,00
NTRS	165,61	-0,06%	161,13	165,61	1.045.111,00
RVTY	152,62	-3,76%	148,83	156,86	1.042.451,00
QURE	21,77	-0,87%	20,76	22,56	1.040.432,00
KEYS	331,15	-7,39%	323,07	344,81	1.039.534,00
AFL	119,94	1,90%	117,84	120,67	1.034.837,00
IMNM	16,47	-1,06%	17,08	17,61	1.030.477,00
ALLT	9,01	0,11%	8,41	9,19	1.027.320,00
TD	120,37	0,63%	116,97	119,88	1.026.909,00
PBA	50,10	1,91%	47,46	48,71	1.023.504,00
INCY	113,10	-1,24%	112,60	116,03	1.023.403,00
ASO	58,67	-0,02%	55,95	58,50	1.016.792,00
CBOE	315,17	4,19%	301,00	310,15	1.014.598,00
UNCY	3,37	-0,24%	3,56	3,71	1.014.020,00
BNTX	87,67	-2,21%	88,45	90,72	1.012.609,00
FOUR	39,45	-0,12%	38,12	39,63	1.011.622,00
NVCR	14,07	-0,36%	13,84	14,46	1.010.472,00
SNEX	57,20	-3,10%	57,84	60,10	1.007.640,00
MLYS	20,31	-1,34%	20,83	21,83	998.387,00
DE	641,84	-12,78%	646,32	660,39	998.376,00
HIG	135,07	1,82%	131,67	134,66	997.599,00
DEO	95,15	0,87%	93,35	94,85	991.107,00
RNG	75,45	-4,44%	74,20	79,99	990.091,00
RCI	31,97	-0,88%	31,33	32,29	989.480,00
GILT	7,83	-0,31%	7,77	8,06	988.410,00
NOC	519,87	16,00%	496,59	508,09	984.771,00
TS	59,37	2,04%	56,93	57,80	984.331,00
RXST	4,52	-0,13%	4,55	4,71	983.769,00
BLK	1.133,83	9,05%	1.065,26	1.124,58	982.888,00
ITW	272,35	1,13%	270,22	275,47	982.389,00
VIST	71,99	2,23%	68,53	70,60	978.566,00
MFC	44,32	-0,09%	42,97	43,86	978.482,00
SLQT	0,32	-0,01%	0,33	0,34	977.453,00
BXSL	23,87	-0,34%	23,86	24,42	976.513,00
MNDY	90,36	-4,32%	87,67	95,40	975.267,00
JBL	278,29	-8,64%	276,58	287,37	971.035,00
AGEN	6,04	-0,49%	6,51	6,99	970.134,00
MLTX	9,54	-0,78%	10,14	10,51	969.306,00
BXP	59,20	-0,47%	58,38	59,84	967.965,00
BDX	191,63	-2,16%	189,51	194,34	963.103,00
MIST	0,71	-0,09%	0,75	0,80	962.233,00
EWTX	37,21	-1,71%	37,24	38,53	961.785,00
FUBO	8,01	-0,40%	8,23	8,75	961.471,00
HSIC	86,36	-1,05%	86,24	87,33	961.427,00
APD	299,58	-0,08%	293,43	296,93	958.232,00
FSCO	5,06	-0,06%	4,94	5,13	958.167,00
ACB	3,99	-0,11%	4,08	4,23	957.424,00
CRMD	7,27	-0,23%	7,43	7,70	947.381,00
TOL	133,61	-0,25%	132,81	135,40	945.830,00
TMDX	70,77	-5,71%	74,41	77,34	942.628,00
PDYN	3,80	-0,26%	3,89	4,11	942.306,00
EXR	139,59	1,92%	136,24	138,06	938.007,00
BAH	74,29	-1,37%	71,87	75,07	932.621,00
COR	340,84	-0,39%	339,26	345,46	928.360,00
ZIM	29,22	-0,31%	29,01	29,61	927.918,00
CMI	531,26	-2,77%	513,24	532,73	927.647,00
AMLX	26,36	-0,81%	27,45	28,34	926.079,00
GD	344,20	6,45%	335,28	341,15	925.716,00
FDX	293,59	-3,78%	289,28	295,77	925.563,00
AJG	254,86	0,90%	242,44	252,76	922.560,00
HLF	14,60	0,03%	14,21	14,71	911.782,00
ALLE	156,56	0,67%	154,02	156,29	911.028,00
GPC	133,95	0,56%	132,93	135,50	908.652,00
CAH	254,05	0,39%	249,27	254,00	906.328,00
CNXC	27,88	0,18%	27,03	28,01	902.615,00
GORO	3,39	0,05%	3,19	3,35	901.739,00
NWS	32,88	-0,18%	32,83	33,21	901.531,00
SN	186,55	-7,40%	185,11	196,35	901.032,00
XFOR	2,59	-0,05%	2,48	2,66	899.894,00
DOV	195,81	1,71%	192,39	194,66	897.781,00
DXYZ	27,83	-1,18%	26,88	29,30	894.952,00
GPCR	21,08	-0,76%	21,81	22,62	890.144,00
TNXP	6,06	-0,36%	6,28	6,69	889.035,00
TW	113,51	1,51%	111,15	112,54	888.434,00
ELV	428,19	-0,44%	424,87	432,26	887.067,00
GXO	47,19	0,70%	46,13	46,88	885.422,00
WWR	0,40	-0,02%	0,41	0,44	883.946,00
FTV	57,79	-0,04%	56,87	58,11	883.908,00
REKR	0,33	-0,02%	0,31	0,36	883.808,00
YOU	43,93	-1,14%	44,01	45,45	881.161,00
FRPT	66,67	-0,98%	67,27	69,58	880.569,00
STRL	424,00	-26,28%	404,15	448,29	880.200,00
MSI	463,34	8,04%	455,21	461,68	877.149,00
SQM	60,23	-0,37%	60,25	61,27	875.169,00
WPC	65,15	0,66%	64,33	65,45	872.495,00
YPF	52,08	0,92%	50,70	52,07	869.739,00
SBFM	0,22	-0,02%	0,19	0,23	868.667,00
NUE	256,34	0,81%	248,29	257,43	863.823,00
WIX	75,02	-5,51%	74,20	81,23	863.266,00
TBLA	3,44	-0,10%	3,38	3,54	861.415,00
HMC	34,27	0,19%	33,75	34,18	858.811,00
ARBE	0,46	-0,02%	0,47	0,51	851.779,00
CHRS	1,01	-0,03%	1,03	1,09	849.745,00
EXPD	195,88	-2,86%	194,56	199,11	848.884,00
JAGX	3,52	1,24%	1,97	2,33	848.391,00
EONR	0,44	0,01%	0,42	0,46	846.991,00
SGMT	8,02	-0,11%	7,54	8,28	844.540,00
GNRC	192,69	-6,31%	186,08	199,70	844.218,00
CRON	3,22	0,03%	3,17	3,26	842.090,00
VERA	27,90	-0,33%	27,13	28,83	840.441,00
ANF	153,26	0,82%	150,05	156,72	837.633,00
XPOF	4,50	-0,14%	4,56	4,89	836.469,00
REAX	15,97	0,26%	13,72	16,01	836.208,00
J	141,06	-1,57%	139,46	143,82	831.634,00
PYXS	1,70	-0,10%	1,75	1,84	828.600,00
INOD	52,80	-4,04%	50,68	56,67	828.343,00
ACM	58,96	-0,10%	58,30	59,70	827.927,00
FUTU	105,49	-3,97%	105,90	110,05	825.444,00
TT	458,91	0,64%	447,15	470,00	825.178,00
BWXT	137,04	-1,70%	131,60	138,00	823.051,00
SSNC	84,08	-1,72%	82,18	84,20	820.614,00
CRNC	8,95	-0,23%	8,40	9,24	820.582,00
MLM	500,68	12,64%	477,83	494,08	820.465,00
LFMD	2,36	-0,04%	2,34	2,50	820.209,00
HUBS	230,98	-10,77%	229,95	244,39	818.837,00
JKHY	153,20	-3,73%	155,08	159,35	818.814,00
MVIS	1,14	-0,10%	1,19	1,29	816.467,00
CROX	123,18	-1,88%	120,99	126,22	815.800,00
GWRE	168,82	-6,97%	165,74	177,63	813.951,00
GGG	82,01	-0,04%	80,58	82,00	808.172,00
PLG	1,15	0,00%	1,11	1,18	805.370,00
SCCO	200,51	0,19%	192,39	203,30	799.765,00
VUZI	2,14	-0,01%	2,05	2,17	799.485,00
TRGP	294,80	5,76%	277,13	291,60	798.793,00
DRI	216,33	1,45%	210,42	214,99	797.619,00
WAT	436,98	-7,13%	435,79	449,12	794.480,00
PWR	631,74	-13,80%	613,00	647,67	792.833,00
CARG	30,28	-0,02%	29,37	31,45	790.633,00
FOX	57,25	0,06%	56,19	57,58	790.107,00
FVRR	8,58	-0,23%	8,50	8,93	788.547,00
LDOS	124,87	0,61%	122,36	124,11	788.461,00
MBOT	0,95	0,00%	0,93	0,99	785.801,00
DOX	60,06	-0,64%	59,18	61,39	784.754,00
GDRX	3,37	-0,16%	3,38	3,55	783.803,00
BIP	37,46	0,17%	36,35	37,33	777.845,00
GDDY	105,95	-1,19%	104,54	107,80	776.837,00
RSG	231,55	1,39%	228,41	230,82	772.449,00
PLBY	1,07	0,00%	0,97	1,08	770.581,00
IQV	266,97	-4,92%	261,77	271,68	770.177,00
KEP	10,63	-0,05%	10,43	10,69	762.347,00
EH	3,62	-0,25%	3,65	3,92	760.456,00
BEP	28,40	-0,25%	27,78	28,74	759.480,00
VRSN	302,34	-4,83%	300,46	309,78	757.303,00
CRSR	12,78	-0,76%	12,42	13,30	755.900,00
XMTR	90,84	-10,66%	92,01	100,22	755.787,00
GLOB	39,58	-0,61%	37,28	40,16	753.466,00
SUI	118,07	1,83%	115,61	117,28	748.158,00
PUBM	16,64	-1,19%	17,50	17,99	747.326,00
BYND	6,86	-0,33%	6,72	7,24	746.927,00
KRP	16,28	0,26%	15,72	15,99	745.305,00
KSCP	0,55	-0,03%	0,56	0,59	744.775,00
PFG	108,80	-0,21%	106,32	109,04	744.042,00
XTIA	0,80	-0,03%	0,76	0,82	743.479,00
STLD	240,52	3,13%	235,25	243,58	742.996,00
MSCI	568,91	-6,24%	565,34	575,10	742.481,00
VIRT	56,85	-1,25%	54,29	58,14	741.195,00
TKO	175,59	-2,11%	172,22	177,20	740.391,00
BILL	45,60	-1,74%	44,41	46,94	738.742,00
PSN	44,18	0,00%	43,22	44,17	736.878,00
POOL	172,53	1,11%	160,58	171,77	736.060,00
IRDM	43,77	-1,01%	43,78	45,27	731.737,00
NNOX	0,45	-0,05%	0,48	0,51	731.675,00
BKSY	17,31	-1,09%	16,80	18,54	726.227,00
OUT	30,38	0,43%	29,83	30,19	717.184,00
SBAC	187,21	3,31%	181,39	186,09	714.231,00
MREO	0,31	-0,01%	0,30	0,32	712.767,00
BNS	91,61	0,47%	89,84	91,36	711.686,00
IMRX	3,59	-0,05%	3,38	3,71	710.679,00
DUOL	141,80	-7,12%	138,25	150,23	709.501,00
EXTR	21,74	-0,67%	21,61	22,50	701.746,00
MAA	116,62	0,31%	115,34	116,52	699.986,00
CAMT	129,69	-1,69%	121,80	131,96	699.370,00
FIVE	222,77	-1,17%	218,21	224,13	697.997,00
CPT	98,59	0,28%	97,58	98,90	695.037,00
CNI	121,84	0,88%	120,05	121,61	693.852,00
LMND	44,18	-1,99%	43,01	46,19	692.017,00
ELDN	2,14	-0,11%	2,21	2,35	690.269,00
WSM	250,12	-2,11%	244,03	252,12	688.911,00
ALGN	147,33	-1,94%	142,45	149,78	687.636,00
RPM	99,70	1,41%	99,16	100,87	687.491,00
CWEN	29,94	-0,05%	29,36	30,00	686.208,00
SURG	0,12	-0,01%	0,12	0,13	684.032,00
URGN	34,53	-2,08%	36,27	38,37	683.719,00
MBX	49,44	-0,98%	48,73	51,30	682.898,00
CHRD	154,63	6,31%	143,32	149,91	681.588,00
CM	112,45	0,19%	110,06	112,40	680.586,00
BR	175,05	0,49%	169,71	174,78	674.306,00
WMS	128,17	-0,30%	126,79	129,24	673.833,00
RH	112,93	-4,88%	112,98	118,59	672.980,00
LTBR	5,21	-0,17%	4,87	5,42	671.653,00
FICO	770,87	-1,88%	729,46	770,84	668.312,00
SOLV	85,79	-2,10%	87,26	89,45	666.840,00
THC	267,05	-8,01%	273,76	277,60	666.042,00
RGC	9,57	0,04%	7,72	11,12	664.681,00
CALX	36,51	-1,08%	36,04	37,25	661.574,00
DPRO	3,71	-0,18%	3,63	3,92	661.121,00
IEP	6,65	0,00%	6,60	6,67	659.221,00
WAL	74,53	0,40%	71,97	75,09	657.118,00
PNW	103,41	1,89%	101,38	103,55	656.428,00
FTS	55,77	1,10%	54,62	55,26	654.693,00
HITI	2,57	0,01%	2,55	2,65	651.482,00
ATLX	2,27	-0,02%	1,94	2,30	650.270,00
DPZ	308,67	5,81%	299,20	306,45	649.964,00
TIGO	82,85	1,06%	80,43	82,85	648.922,00
MUX	16,22	0,02%	15,32	16,25	648.756,00
KODK	8,85	-0,04%	8,54	8,97	647.423,00
VLN	1,59	-0,05%	1,59	1,70	642.885,00
PKG	236,05	3,45%	230,81	235,03	641.655,00
TLN	354,98	-2,88%	337,99	356,17	637.382,00
VFF	2,52	-0,06%	2,53	2,60	633.761,00
QLYS	181,07	-11,58%	184,80	193,27	631.719,00
NKTR	35,77	-2,04%	36,94	38,74	629.775,00
POWW	2,19	0,02%	2,13	2,27	627.531,00
GRMN	284,83	-1,07%	281,02	290,77	623.782,00
REVB	0,48	-0,27%	0,73	0,78	622.802,00
ANVS	1,00	-0,02%	1,01	1,08	617.907,00
SSYS	6,93	-0,05%	6,82	7,18	615.787,00
VOR	18,04	-1,23%	18,78	20,25	615.218,00
EQIX	985,84	-15,76%	961,93	1.003,97	614.161,00
GCT	57,29	-2,17%	56,23	60,45	612.035,00
GSAT	82,40	-0,66%	81,75	83,21	608.815,00
BSM	15,02	0,11%	14,70	14,84	606.412,00
GOOS	8,08	-0,19%	7,98	8,34	605.387,00
ATO	167,35	3,39%	163,44	166,06	598.413,00
MT	63,04	-2,17%	61,85	63,74	596.912,00
DGX	234,93	-4,27%	235,57	239,17	595.931,00
NMR	9,24	-0,04%	9,14	9,29	595.821,00
RJF	156,77	-0,56%	154,14	157,80	595.173,00
JANX	16,51	-0,82%	17,02	17,62	591.213,00
FRT	106,29	0,33%	104,80	106,59	587.438,00
LSPD	10,57	-0,32%	10,31	11,03	586.855,00
RANI	0,64	-0,02%	0,65	0,69	586.703,00
ASND	225,23	-1,39%	226,06	234,01	586.487,00
AUPH	16,53	-0,18%	16,71	17,30	582.511,00
TM	194,46	1,06%	191,56	193,24	582.376,00
WGS	63,67	-6,14%	66,35	72,70	578.580,00
TRON	1,11	-0,03%	1,08	1,20	577.831,00
MCO	485,05	1,43%	466,86	486,33	577.143,00
LASE	0,72	-0,01%	0,72	0,74	576.957,00
RILY	4,61	-0,04%	4,48	4,74	574.835,00
OMEX	0,64	0,01%	0,64	0,65	573.669,00
MQ	18,70	-0,29%	18,22	19,05	573.554,00
ROP	382,72	-0,01%	378,21	386,46	572.163,00
OPRT	9,07	-0,15%	8,73	9,26	569.704,00
IDXX	560,43	13,82%	535,29	547,83	569.516,00
PLTK	2,11	-0,07%	2,07	2,22	568.969,00
MANH	222,10	-5,43%	220,72	228,00	567.910,00
AMSC	25,68	-0,98%	24,08	27,05	565.566,00
UAVS	0,70	0,00%	0,69	0,73	552.421,00
HOLO	1,20	-0,16%	1,33	1,38	550.371,00
MOBX	0,76	-0,06%	0,74	0,82	549.553,00
SIMO	211,19	-8,89%	204,37	221,39	546.833,00
FMS	22,16	0,04%	21,84	22,28	546.303,00
SITM	472,36	-30,79%	472,38	501,81	543.356,00
MOH	207,30	-5,67%	208,00	214,28	541.231,00
HYPR	0,76	-0,03%	0,76	0,81	540.393,00
DD	130,48	-0,47%	128,20	131,64	538.914,00
PSA	298,33	-0,33%	292,86	297,53	538.691,00
AXSM	157,07	-4,72%	160,27	169,96	535.921,00
IT	205,30	-1,37%	199,10	208,76	533.511,00
CRL	300,31	-6,35%	295,40	309,48	532.822,00
PAYC	251,60	-1,17%	240,29	252,87	531.039,00
PH	963,67	8,24%	943,80	965,12	529.540,00
GGAL	36,00	0,39%	34,70	36,58	525.047,00
CHPT	6,91	-0,27%	6,36	7,27	515.801,00
IMPP	4,83	0,06%	4,79	5,18	514.430,00
STTK	5,44	-0,10%	5,30	5,59	514.178,00
SWBI	14,14	-0,03%	14,08	14,50	513.394,00
WDS	23,63	-0,19%	23,03	23,39	513.162,00
MPWR	1.210,44	-44,70%	1.195,00	1.260,24	511.486,00
SENS	7,77	-0,29%	7,90	8,27	507.724,00
WAB	286,73	-1,01%	282,00	288,48	507.010,00
LIF	41,06	-1,09%	39,88	42,23	504.675,00
LAD	294,96	-0,35%	291,96	303,28	503.955,00
NSC	326,72	1,23%	322,53	329,20	503.955,00
LII	357,80	-1,27%	347,72	359,66	503.248,00
AER	145,69	-0,23%	143,14	146,27	502.361,00
LH	317,91	-7,27%	320,22	325,15	494.172,00
ODD	22,42	-0,74%	21,71	23,56	490.179,00
ZVRA	9,93	0,01%	10,22	10,60	488.658,00
VTGN	0,20	-0,01%	0,20	0,22	487.382,00
MOMO	4,69	-0,09%	4,70	4,80	485.065,00
KEX	136,40	-0,72%	134,19	137,75	484.822,00
CRNT	2,04	-0,01%	1,90	2,02	483.667,00
IEX	235,47	-0,95%	233,84	241,30	483.448,00
PII	52,17	-1,40%	51,02	54,10	483.173,00
MNTN	10,16	-0,36%	9,52	10,50	481.952,00
SWX	87,49	1,27%	85,40	86,64	481.342,00
CVLT	149,10	-10,24%	153,15	159,16	480.744,00
RY	197,83	0,47%	193,31	196,79	478.102,00
CHH	108,50	1,05%	104,79	108,52	474.270,00
AISP	2,05	-0,03%	1,97	2,13	474.146,00
OSK	127,06	-1,61%	127,30	129,35	473.379,00
VTS	18,26	0,50%	17,23	17,52	469.340,00
GLDG	0,81	0,01%	0,79	0,90	465.533,00
CURI	2,61	-0,07%	2,66	2,74	465.369,00
LRN	82,45	-0,76%	82,10	84,41	463.793,00
REGN	791,27	-2,98%	792,58	809,49	463.421,00
STE	222,57	-1,83%	219,00	224,51	462.457,00
CASY	689,26	4,98%	667,91	682,02	461.026,00
BDTX	1,71	-0,03%	1,67	1,74	459.984,00
OPTT	0,60	-0,07%	0,63	0,69	458.611,00
CRDF	0,91	-0,05%	0,95	1,00	455.454,00
ENLV	0,21	-0,02%	0,21	0,24	449.698,00
GANX	1,26	-0,06%	1,31	1,41	446.806,00
MKTX	164,63	0,10%	164,47	164,73	444.551,00
FDS	301,58	-6,17%	289,75	304,56	438.591,00
IDR	21,74	0,14%	20,06	21,46	438.526,00
MCK	1.005,68	4,57%	988,61	1.003,21	434.904,00
TYL	360,95	-5,78%	356,68	366,83	433.625,00
MAIN	53,83	-0,12%	53,28	54,88	431.370,00
NDSN	322,30	-7,20%	325,45	331,18	428.290,00
WSO	295,93	-3,80%	296,56	303,38	428.138,00
OPFI	5,66	-0,18%	5,70	5,82	422.445,00
WRAP	1,28	-0,08%	1,18	1,39	420.388,00
EPR	55,71	0,63%	54,87	56,24	415.902,00
HOVR	1,38	0,00%	1,34	1,42	415.509,00
DVA	187,27	-2,13%	182,41	189,25	411.825,00
WFRD	76,19	1,31%	72,40	75,15	409.476,00
CGTX	0,73	0,05%	0,72	0,77	407.459,00
HEI	309,69	4,09%	299,29	309,10	404.192,00
MRX	70,57	-1,74%	67,08	72,57	400.161,00
CINF	171,21	10,03%	166,13	170,76	399.262,00
MNTS	2,62	-0,11%	2,50	2,86	397.968,00
CPAY	399,83	-7,16%	395,95	406,31	396.601,00
CHGG	0,73	-0,01%	0,70	0,78	396.406,00
ABOS	1,70	0,03%	1,66	1,76	396.102,00
IHG	167,86	1,66%	163,63	167,26	394.630,00
WST	383,85	0,24%	376,10	384,40	393.551,00
SPIR	8,95	-0,22%	8,75	9,38	386.664,00
ARQQ	14,09	-1,74%	14,50	15,90	386.501,00
URI	1.030,20	-27,34%	1.005,89	1.048,57	381.146,00
SPSC	85,24	-1,58%	85,15	88,23	380.829,00
PCTY	166,27	0,09%	159,81	166,48	378.890,00
BAP	390,42	1,95%	380,00	392,96	373.841,00
LIDR	0,86	-0,02%	0,81	0,89	371.906,00
PSIX	46,04	-3,17%	44,25	50,73	371.733,00
SPRC	1,71	-0,38%	1,63	5,33	369.130,00
COKE	210,21	3,61%	202,21	211,86	367.759,00
ULTA	593,12	-20,12%	596,13	610,21	367.731,00
UHS	185,11	-4,74%	187,26	190,55	367.351,00
TOON	0,52	-0,02%	0,53	0,55	365.583,00
SMWB	8,34	-0,44%	8,16	8,84	365.275,00
AVY	175,34	-0,52%	174,79	177,21	363.798,00
NICE	112,12	-2,76%	108,99	116,23	363.147,00
FFIV	441,81	-13,20%	443,70	457,38	362.932,00
HII	271,92	5,09%	263,63	269,43	361.502,00
MAIA	1,10	-0,02%	1,10	1,15	361.033,00
FNV	243,62	4,15%	235,73	241,94	356.189,00
HHH	68,68	-1,41%	68,84	70,81	354.633,00
SEZL	127,60	-4,78%	121,24	132,57	354.581,00
MLKN	21,07	-0,61%	21,37	21,93	351.405,00
GSIT	4,04	-0,29%	4,04	4,30	346.977,00
INMD	14,17	-0,11%	14,29	14,48	343.179,00
IMUX	6,93	-0,09%	6,59	7,14	342.001,00
TDG	1.138,99	9,93%	1.111,95	1.136,34	341.938,00
HUBB	461,25	-4,80%	457,59	466,91	339.888,00
VFS	3,14	-0,12%	3,01	3,23	334.501,00
ARGX	818,95	-26,98%	838,78	858,21	334.225,00
AMP	500,67	-2,04%	487,40	502,74	331.463,00
L	110,52	1,37%	108,58	111,11	330.182,00
MYO	1,23	-0,06%	1,21	1,31	327.850,00
CODX	0,64	-0,05%	0,71	0,83	327.509,00
CSL	334,01	-1,63%	324,89	340,50	326.701,00
BBW	24,93	-1,13%	25,26	26,15	326.428,00
ZBRA	369,15	-9,58%	365,76	377,96	325.705,00
KYMR	104,74	-3,12%	104,63	110,68	323.461,00
RACE	397,40	-2,26%	392,41	399,07	322.282,00
STRO	10,93	-0,53%	10,51	11,65	318.565,00
TPET	1,56	0,09%	1,45	1,54	315.432,00
GRWG	1,45	-0,04%	1,43	1,51	314.443,00
WTW	315,54	4,89%	302,74	315,00	313.906,00
FIX	1.438,55	-52,75%	1.389,32	1.496,39	312.238,00
ACIC	11,10	-0,15%	10,72	11,10	310.244,00
ORN	8,55	-0,23%	8,15	8,82	309.174,00
RL	385,43	-6,35%	377,96	393,79	308.411,00
IBIO	0,77	-0,02%	0,75	0,82	304.134,00
E	59,10	3,69%	57,32	57,92	302.131,00
PSNY	3,89	-0,38%	4,00	4,42	301.966,00
AVIR	4,33	-0,22%	4,48	4,81	301.335,00
VERU	2,31	-0,17%	2,12	2,48	301.081,00
KOF	118,91	2,52%	114,80	118,92	299.343,00
BMO	167,06	0,70%	162,97	166,37	299.036,00
FCFS	215,24	-1,47%	214,79	218,68	294.836,00
GHM	68,42	-2,68%	68,26	73,03	291.319,00
DAVE	367,17	-1,50%	347,73	370,03	288.004,00
GOLD	39,37	-0,08%	38,54	39,87	287.831,00
AIZ	283,35	1,51%	278,63	283,29	287.143,00
DGII	69,83	-1,85%	69,58	72,03	286.926,00
ESS	269,46	-0,96%	269,25	274,30	286.715,00
AGX	345,64	-18,74%	346,84	370,31	286.036,00
INDO	2,61	0,01%	2,60	2,68	282.440,00
TOPS	0,45	0,00%	0,41	0,46	281.701,00
MDGL	449,59	-10,06%	456,22	468,72	281.308,00
GSL	41,29	-0,67%	41,79	43,01	273.610,00
CPSH	3,52	-0,04%	3,39	3,63	273.392,00
GNLX	2,42	-0,06%	2,33	2,51	269.570,00
BIVI	1,22	0,06%	1,13	1,19	264.159,00
BFRG	0,52	0,00%	0,50	0,56	261.184,00
ARLP	25,71	0,46%	25,02	25,22	260.857,00
GL	168,69	1,37%	167,00	170,00	251.191,00
OGI	0,93	-0,01%	0,90	0,94	246.006,00
FEIM	65,11	-4,79%	67,30	70,32	245.327,00
EG	388,97	7,63%	378,49	385,30	244.550,00
AACG	0,76	0,08%	0,61	0,64	242.153,00
SPRU	1,33	-0,13%	1,44	1,48	240.663,00
JSPR	0,48	-0,07%	0,48	0,54	238.271,00
WIMI	0,52	-0,06%	0,51	0,54	231.874,00
DAVA	2,04	-0,01%	1,92	2,10	231.645,00
ACLS	108,42	-8,09%	110,25	116,81	230.307,00
SLAB	221,02	-0,89%	220,93	222,03	229.728,00
MTD	1.621,73	-15,55%	1.609,45	1.659,70	227.675,00
GIB	75,28	0,41%	72,51	75,10	226.992,00
FBIO	1,86	0,02%	1,88	1,95	222.996,00
AMR	166,58	-3,02%	165,54	174,61	219.174,00
TOVX	0,21	0,01%	0,21	0,22	217.253,00
MELI	1.834,62	-25,40%	1.811,05	1.876,51	216.113,00
SLF	79,39	0,83%	77,67	78,59	215.366,00
SUN	73,69	0,92%	72,56	74,35	212.702,00
CTM	0,58	-0,01%	0,57	0,59	211.536,00
TDY	618,18	-15,91%	602,47	620,37	211.519,00
HEI.A	233,15	2,68%	224,49	232,04	210.015,00
FTK	24,05	-0,65%	23,56	24,79	209.970,00
TPL	351,18	6,08%	343,06	356,90	205.524,00
CW	502,36	0,05%	490,05	502,11	201.157,00
CLNN	3,12	-0,17%	3,20	3,44	200.197,00
EME	721,39	-12,20%	704,87	734,51	199.234,00
SHG	70,32	-1,42%	69,66	71,33	194.378,00
ELBM	0,46	-0,01%	0,43	0,49	191.387,00
BCH	38,93	-0,14%	38,88	39,37	190.204,00
LMB	48,71	0,89%	47,16	48,73	190.164,00
CDLX	2,02	-0,02%	2,04	2,17	188.056,00
NVMI	321,36	-7,23%	314,05	330,58	186.780,00
NMM	87,91	-1,19%	87,61	91,81	185.164,00
AMWL	11,64	-0,77%	12,01	12,64	184.713,00
IVDA	0,23	-0,01%	0,23	0,25	184.563,00
CHT	47,63	-0,03%	46,94	47,75	180.680,00
AZO	3.121,30	35,38%	2.950,00	3.066,93	177.855,00
GWW	1.330,26	-1,38%	1.306,82	1.355,00	177.243,00
WW	12,98	-1,36%	14,17	14,74	176.736,00
SNA	367,23	1,36%	364,08	369,22	176.342,00
PERI	8,74	-0,36%	8,79	9,15	175.500,00
KNSL	365,19	1,61%	355,31	363,69	174.613,00
ATNM	1,13	0,04%	0,95	1,07	172.576,00
RNA	7,69	-0,11%	7,64	7,87	170.458,00
NFE	4,16	0,03%	3,86	4,31	169.072,00
CGEN	1,96	-0,13%	2,02	2,13	166.884,00
BLTE	143,01	-9,61%	152,13	155,47	164.590,00
CBAT	1,05	-0,11%	1,13	1,18	161.446,00
SPAI	3,34	-0,20%	3,33	3,73	161.166,00
CVKD	1,10	0,10%	0,97	1,03	161.153,00
BNGO	1,27	-0,12%	1,33	1,40	158.604,00
GOSS	8,75	-0,12%	8,73	9,18	158.350,00
PAPL	0,88	0,00%	0,78	0,91	154.588,00
STRA	81,24	-1,07%	81,86	83,63	153.958,00
AGYS	110,08	-3,52%	108,20	113,80	152.396,00
RS	411,10	4,38%	398,89	411,95	148.723,00
IX	36,89	0,90%	36,18	36,57	148.231,00
NNVC	1,37	0,00%	1,30	1,40	147.232,00
DBGI	2,37	-0,54%	2,84	3,51	142.124,00
IBTA	47,84	-0,58%	43,92	49,60	141.857,00
KB	118,84	2,04%	114,33	117,94	140.178,00
ICU	2,88	-0,16%	2,89	3,13	139.179,00
CTXR	0,46	0,02%	0,46	0,49	138.975,00
WKSP	0,36	-0,02%	0,37	0,40	135.767,00
WATT	8,60	-0,14%	8,50	9,24	133.520,00
HIPO	35,28	0,04%	34,59	35,51	132.406,00
BCTX	3,42	-0,19%	3,70	3,85	131.459,00
MNPR	69,34	-3,13%	70,05	73,28	129.071,00
JTAI	1,15	-0,01%	1,20	1,24	126.735,00
BRCC	10,10	-0,34%	10,16	10,85	126.733,00
API	4,35	-0,22%	4,32	4,53	125.658,00
PARA	0,53	0,00%	0,51	0,54	123.640,00
BF.A	29,49	0,23%	29,02	29,48	119.487,00
GNPX	2,13	-0,14%	2,21	2,43	118.308,00
ERIE	243,59	4,89%	233,85	242,13	118.172,00
ANIX	2,67	-0,11%	2,63	2,79	114.783,00
AKAN	1,23	-0,16%	1,27	1,36	113.608,00
AMRN	11,31	-0,26%	11,56	11,85	111.261,00
RIGL	45,95	-1,30%	47,01	48,52	110.879,00
NUTX	185,84	-10,50%	182,90	203,64	110.374,00
PHUN	2,04	-0,04%	2,00	2,09	108.892,00
ROOT	50,55	-0,53%	49,26	50,81	107.120,00
LEN.B	76,59	-0,11%	74,79	77,53	106.811,00
WKHS	2,65	-0,18%	2,85	2,96	104.421,00
HKD	1,68	0,01%	1,65	1,70	103.528,00
CYN	0,44	-0,05%	0,44	0,50	103.282,00
FLUX	0,42	0,01%	0,41	0,44	102.335,00
GLSI	14,51	-0,57%	15,10	15,61	101.831,00
ICCM	1,07	0,06%	1,00	1,07	100.505,00
ATOS	2,93	0,36%	2,53	3,12	99.788,00
MDAI	1,53	-0,01%	1,49	1,56	99.084,00
HCTI	0,39	-0,02%	0,37	0,42	98.199,00
CNXN	89,20	-2,57%	89,71	92,94	97.670,00
AGL	85,10	-3,35%	85,57	88,64	96.689,00
SXI	265,02	-2,20%	263,68	271,55	95.338,00
INUV	0,44	-0,01%	0,45	0,48	94.801,00
ESLT	754,41	13,87%	721,11	746,26	92.769,00
FOR	25,67	0,01%	24,75	25,98	91.580,00
INSG	4,14	-0,01%	3,88	4,20	90.881,00
NSPR	0,46	-0,02%	0,48	0,51	90.267,00
PNBK	0,84	-0,01%	0,85	0,90	89.570,00
CRVO	2,25	0,00%	2,21	2,31	87.869,00
LOBO	0,46	-0,02%	0,43	0,48	87.788,00
UI	601,47	-19,43%	581,89	619,73	84.575,00
MSGM	5,61	0,14%	5,03	5,47	77.305,00
YJ	1,51	0,05%	1,48	1,69	76.808,00
INHD	4,15	0,01%	3,72	4,01	75.146,00
OTLY	11,28	0,12%	10,87	11,60	74.815,00
MKL	1.851,13	25,00%	1.813,69	1.849,00	74.327,00
EVAX	2,84	0,21%	2,79	2,90	73.391,00
GFAI	0,20	-0,01%	0,19	0,21	71.423,00
STEM	3,49	-0,02%	3,46	3,74	69.782,00
NVNO	7,53	-0,44%	7,27	7,93	67.300,00
TPST	0,63	-0,01%	0,62	0,65	65.502,00
DDS	662,16	-6,96%	653,00	674,28	64.876,00
DOMH	1,95	-0,01%	1,98	2,06	63.795,00
BMR	1,66	-0,09%	1,62	1,83	59.083,00
CQP	63,64	1,14%	61,44	62,93	56.768,00
NEON	0,78	0,01%	0,80	0,83	56.472,00
ADIL	3,50	0,36%	3,00	3,30	56.359,00
MLGO	2,56	-0,18%	2,69	2,80	54.868,00
FTFT	2,39	-0,07%	2,39	2,68	54.634,00
UP	3,46	-0,09%	3,08	3,55	53.896,00
WLDS	1,26	-0,02%	1,17	1,30	52.046,00
TURB	0,88	-0,04%	0,86	0,92	50.804,00
CENN	2,98	-0,17%	3,15	3,39	49.471,00
KITT	1,27	0,00%	1,21	1,31	48.957,00
WNW	2,14	0,07%	2,06	2,21	47.990,00
REBN	1,38	0,05%	1,34	1,51	46.543,00
NCNA	0,99	-0,05%	0,97	1,04	46.043,00
GRVY	66,46	-0,25%	66,09	67,16	44.659,00
SINT	1,74	-0,03%	1,73	1,84	43.652,00
RCMT	37,60	-0,62%	37,80	38,80	41.023,00
TAOP	0,31	-0,01%	0,32	0,36	39.331,00
NVR	5.919,19	-16,06%	5.795,01	6.045,00	37.363,00
FRSX	0,83	-0,05%	0,81	0,89	36.561,00
SEAT	2,88	-0,11%	2,88	3,07	35.486,00
MEGL	0,76	0,03%	0,66	0,73	35.092,00
UAN	127,35	-4,01%	126,94	132,75	34.892,00
ZEPP	3,00	-0,16%	3,06	3,44	34.865,00
DFLI	2,76	-0,32%	2,76	2,94	34.551,00
AEMD	5,15	-0,11%	5,00	5,46	34.319,00
CLDI	0,81	-0,08%	0,86	0,89	33.202,00
NEGG	10,73	-0,65%	10,52	11,50	32.912,00
BBDO	3,58	-0,02%	3,52	3,68	32.021,00
INTS	3,26	-0,12%	3,35	3,55	31.600,00
QNRX	4,01	-0,03%	3,91	4,15	31.459,00
CXAI	1,92	-0,08%	1,76	2,05	30.068,00
ALAR	1,36	0,00%	1,35	1,45	29.138,00
RNAZ	1,74	-0,09%	1,71	1,90	28.750,00
SCLX	2,80	-0,07%	2,77	2,85	28.609,00
CLIK	1,11	0,00%	1,15	1,17	28.024,00
IXHL	2,82	-0,03%	2,75	2,90	27.608,00
MDCX	3,28	-0,04%	3,00	3,65	27.558,00
HTOO	1,83	-0,03%	1,77	1,86	27.200,00
BARK	7,75	0,04%	7,61	8,06	27.200,00
IZEA	2,29	-0,01%	2,25	2,34	26.771,00
DRIO	4,91	-0,32%	5,03	5,45	25.837,00
INBS	1,51	0,06%	1,37	1,50	23.342,00
SCWO	2,45	-0,05%	2,45	2,56	22.174,00
OPAD	2,67	-0,03%	2,37	2,75	21.987,00
PSQH	3,30	-0,04%	3,33	3,81	21.355,00
PPBT	1,19	-0,04%	1,19	1,35	21.107,00
ENVB	1,38	-0,01%	1,35	1,44	20.864,00
AQMS	1,67	0,00%	1,64	1,84	20.449,00
SIFY	11,48	-0,32%	11,51	12,02	20.428,00
NXTT	5,19	-0,03%	5,16	5,72	19.352,00
SKYE	1,58	-0,03%	1,55	1,65	19.317,00
MGIH	1,37	0,02%	1,40	1,53	18.679,00
NRDY	6,14	-0,34%	5,90	6,80	17.916,00
ONMD	4,54	-0,24%	4,40	4,79	17.108,00
RVSN	2,98	0,08%	2,80	3,01	16.590,00
XAIR	2,16	-0,04%	2,07	2,24	14.613,00
IFBD	0,79	-0,04%	0,80	0,87	14.551,00
BANL	3,38	-0,37%	3,63	3,84	14.104,00
AIRE	0,97	-0,02%	0,84	1,09	13.866,00
AIMD	0,93	-0,22%	0,87	1,03	13.660,00
CNSP	4,90	-0,28%	5,18	5,18	13.230,00
VSME	0,76	-0,04%	0,76	0,81	12.933,00
ELAB	2,84	-0,21%	2,79	3,06	12.443,00
DOGZ	0,76	-0,04%	0,76	0,80	12.426,00
PAVM	2,41	-0,01%	2,22	2,51	12.324,00
BLRX	2,07	0,02%	1,95	2,17	12.240,00
SHPH	5,04	-0,60%	5,25	5,68	12.185,00
ARTL	2,71	0,00%	2,74	2,90	11.676,00
IBG	0,84	-0,03%	0,83	0,89	11.675,00
OCG	1,61	0,01%	1,60	1,71	9.881,00
ARBK	1,76	-0,17%	1,87	2,00	9.609,00
LOCL	0,95	-0,03%	0,90	0,99	8.930,00
PHAR	9,37	-0,25%	9,50	10,03	8.930,00
NRSN	3,05	-0,34%	2,87	3,26	8.174,00
XPON	3,83	-0,31%	3,76	3,93	7.623,00
RAYA	1,38	-0,01%	1,30	1,43	6.745,00
BGLC	1,21	-0,02%	1,19	1,22	6.058,00
GGR	3,22	0,09%	3,09	3,25	5.915,00
MKC.V	47,24	0,00%	46,97	47,12	4.521,00
GWAV	2,49	0,05%	2,45	2,56	2.342,00
XBP	3,08	0,11%	2,84	3,15	2.277,00
ARBB	3,92	-0,19%	3,92	4,10	1.663,00
BRK.A	797.995,40	8.509,41%	788.129,89	800.000,00	146,00
WSO.B	295,29	0,00%	0,00	0,00	36,00

Midas’ın Kulakları

Tümünü Gör

Eki 17, 2026 • 10 saat once

Haftalık Bülten: Enflasyon hızlandı, teknoloji hisseleri dalgalandı

Eki 16, 2026 • 1 gün once

Midas ile gün sonu: TRV, SAHOL, TFC, ETILR, AA, ENJSA

Eki 16, 2026 • 2 gün once

Borsa neden düşüyor? BIST 100'de düşüşün nedenleri (16 Ekim 2026)

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya