| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NWL
|
3,77 | 0,04% | 3,66 | 3,94 | 15.822.983,82 |
|
GPUS
|
0,20 | 0,05% | 0,15 | 0,20 | 11.056.272,00 |
|
PPL
|
35,65 | -0,09% | 35,19 | 35,89 | 8.899.492,85 |
|
TU
|
12,34 | 0,03% | 12,23 | 12,38 | 7.241.525,86 |
|
IVZ
|
27,20 | -0,15% | 27,22 | 28,09 | 6.776.871,86 |
|
RLAY
|
13,23 | -0,29% | 12,93 | 14,54 | 6.071.418,44 |
|
MQ
|
3,85 | -0,03% | 3,81 | 4,07 | 5.837.444,13 |
|
WMB
|
71,20 | -0,76% | 71,73 | 72,73 | 5.749.677,80 |
|
INVH
|
30,05 | 0,01% | 29,46 | 30,12 | 5.643.505,75 |
|
PCT
|
12,46 | -0,06% | 12,20 | 13,81 | 5.588.218,09 |
|
ETR
|
107,25 | -3,49% | 109,27 | 111,77 | 5.273.415,78 |
|
GENI
|
5,94 | 0,01% | 5,82 | 6,44 | 5.204.833,93 |
|
FHN
|
24,57 | 0,41% | 24,10 | 24,44 | 4.478.399,99 |
|
HUBC
|
3,82 | 0,00% | 3,50 | 5,00 | 4.278.120,02 |
|
CLVT
|
2,41 | -0,01% | 2,38 | 2,53 | 4.233.233,68 |
|
MLYS
|
23,74 | 0,05% | 23,34 | 25,09 | 4.183.330,37 |
|
PSNL
|
10,89 | 0,14% | 10,38 | 11,95 | 4.148.751,74 |
|
TNGX
|
20,75 | 0,53% | 19,43 | 22,16 | 4.018.026,68 |
|
IR
|
71,85 | -0,40% | 71,29 | 72,37 | 3.923.124,71 |
|
BBY
|
70,93 | -0,62% | 69,71 | 71,71 | 3.901.910,65 |
|
CP
|
89,61 | -0,33% | 89,20 | 90,84 | 3.784.684,66 |
|
UDR
|
39,25 | 0,05% | 38,70 | 39,48 | 3.767.365,45 |
|
NWSA
|
27,37 | 0,11% | 26,89 | 27,28 | 3.633.690,25 |
|
CRBG
|
26,86 | 0,00% | 26,10 | 26,92 | 3.550.505,50 |
|
NOK
|
14,76 | 0,39% | 14,00 | 15,67 | 3.396.962,00 |
|
BMBL
|
2,90 | 0,06% | 2,79 | 3,02 | 3.341.040,07 |
|
EQH
|
39,69 | -1,11% | 39,73 | 40,90 | 3.288.927,18 |
|
AIG
|
74,91 | -0,58% | 73,98 | 75,71 | 3.136.312,32 |
|
ES
|
70,60 | 0,00% | 69,90 | 71,46 | 3.105.774,00 |
|
WMS
|
130,14 | -0,01% | 129,34 | 131,64 | 2.919.325,97 |
|
WEC
|
113,00 | 0,05% | 111,36 | 114,17 | 2.843.702,82 |
|
NCNO
|
14,93 | 0,01% | 14,52 | 15,67 | 2.835.758,68 |
|
OTIS
|
70,64 | 0,30% | 69,95 | 70,72 | 2.820.954,66 |
|
CRDF
|
1,51 | 0,00% | 1,39 | 1,60 | 2.816.770,92 |
|
MAS
|
69,42 | 0,01% | 68,70 | 70,06 | 2.706.501,31 |
|
GFL
|
35,51 | 0,00% | 35,23 | 36,30 | 2.680.326,89 |
|
PAA
|
22,70 | 0,10% | 22,54 | 22,87 | 2.676.787,20 |
|
BJ
|
89,46 | 0,25% | 88,86 | 90,52 | 2.511.781,02 |
|
SHW
|
304,78 | -0,53% | 301,34 | 308,00 | 2.470.218,94 |
|
APG
|
42,13 | 0,15% | 41,91 | 42,79 | 2.445.972,92 |
|
MIST
|
1,24 | 0,01% | 1,21 | 1,28 | 2.424.417,70 |
|
LZ
|
5,56 | -0,18% | 5,66 | 5,96 | 2.413.728,44 |
|
FTV
|
61,23 | -0,05% | 60,95 | 61,75 | 2.328.344,58 |
|
TBLA
|
4,50 | -0,09% | 4,51 | 4,73 | 2.318.104,51 |
|
IBIO
|
1,80 | -0,02% | 1,73 | 2,09 | 2.285.556,15 |
|
BRO
|
59,49 | 0,63% | 58,05 | 59,26 | 2.278.219,17 |
|
MTCH
|
33,74 | -0,68% | 34,14 | 35,24 | 2.269.329,09 |
|
PNR
|
73,15 | 0,00% | 72,48 | 73,88 | 2.265.235,02 |
|
GDDY
|
84,55 | 0,17% | 82,81 | 87,58 | 2.203.767,69 |
|
FIGS
|
11,55 | -0,32% | 11,72 | 12,02 | 2.190.003,29 |
|
CRON
|
2,79 | 0,04% | 2,74 | 2,87 | 2.157.628,71 |
|
WCN
|
154,86 | -0,36% | 154,75 | 156,95 | 2.126.718,57 |
|
LKQ
|
25,22 | 0,00% | 24,96 | 25,43 | 2.101.200,30 |
|
RYAN
|
32,96 | 0,40% | 31,25 | 32,81 | 2.069.515,08 |
|
DLTR
|
108,81 | 0,01% | 107,93 | 110,77 | 2.036.170,54 |
|
AEE
|
108,51 | -0,76% | 107,52 | 110,13 | 2.020.165,95 |
|
PPG
|
113,37 | -0,43% | 111,63 | 114,18 | 1.934.970,83 |
|
CALX
|
37,87 | 0,60% | 36,83 | 38,32 | 1.927.595,17 |
|
LSPD
|
9,24 | 0,00% | 9,13 | 9,52 | 1.926.678,44 |
|
WRB
|
68,16 | -0,41% | 66,99 | 68,79 | 1.923.833,86 |
|
TALK
|
5,20 | -0,02% | 5,20 | 5,22 | 1.869.138,24 |
|
CWAN
|
24,39 | 0,02% | 24,36 | 24,40 | 1.866.860,55 |
|
TRP
|
68,69 | 0,00% | 68,37 | 69,66 | 1.844.812,86 |
|
SJM
|
103,25 | -0,29% | 101,35 | 104,88 | 1.840.852,31 |
|
TIGO
|
82,80 | 0,14% | 82,00 | 86,75 | 1.834.135,32 |
|
IFF
|
73,02 | 0,01% | 72,50 | 74,44 | 1.740.112,96 |
|
AMLX
|
13,34 | 0,02% | 12,97 | 14,47 | 1.738.341,82 |
|
SOLV
|
81,03 | 0,02% | 80,64 | 83,42 | 1.726.905,90 |
|
GRPN
|
16,59 | 0,13% | 16,32 | 18,47 | 1.725.862,38 |
|
EVRG
|
83,27 | 0,00% | 81,99 | 83,69 | 1.707.961,44 |
|
VYX
|
6,90 | -0,01% | 6,86 | 7,13 | 1.682.348,63 |
|
HE
|
13,58 | 0,04% | 13,47 | 13,71 | 1.671.925,34 |
|
OUT
|
31,20 | 0,00% | 30,91 | 31,60 | 1.638.903,04 |
|
IFRX
|
1,90 | 0,05% | 1,81 | 1,99 | 1.634.556,23 |
|
EXPD
|
160,44 | 0,00% | 159,94 | 162,00 | 1.611.339,36 |
|
CPT
|
112,57 | -0,03% | 111,15 | 113,57 | 1.606.849,91 |
|
GMED
|
80,25 | 0,25% | 79,86 | 81,63 | 1.595.511,54 |
|
REG
|
77,72 | 0,00% | 76,43 | 78,10 | 1.581.252,09 |
|
BNS
|
80,43 | -0,14% | 80,47 | 81,44 | 1.522.627,39 |
|
PNW
|
103,07 | 0,01% | 100,64 | 103,72 | 1.517.915,29 |
|
HAS
|
85,50 | 1,32% | 83,80 | 84,98 | 1.510.752,92 |
|
NSC
|
313,55 | 0,10% | 308,05 | 316,04 | 1.446.026,34 |
|
WPC
|
74,60 | 0,11% | 73,41 | 75,11 | 1.425.552,12 |
|
PBA
|
49,32 | 0,50% | 48,72 | 49,51 | 1.386.707,21 |
|
OTEX
|
23,11 | -0,01% | 22,81 | 23,54 | 1.384.581,54 |
|
FERG
|
221,31 | -8,28% | 226,70 | 231,30 | 1.374.556,48 |
|
TRU
|
70,67 | 0,01% | 69,54 | 71,33 | 1.357.430,32 |
|
SUI
|
123,70 | 0,00% | 121,81 | 124,54 | 1.352.555,68 |
|
PRCH
|
9,11 | -0,15% | 9,22 | 9,81 | 1.347.054,13 |
|
BR
|
150,30 | -1,04% | 151,25 | 156,06 | 1.345.352,29 |
|
VIR
|
8,67 | 0,02% | 8,63 | 9,19 | 1.327.726,15 |
|
DTE
|
143,50 | -2,27% | 143,54 | 146,65 | 1.325.436,72 |
|
EXR
|
145,28 | -0,03% | 144,70 | 147,56 | 1.321.482,91 |
|
RY
|
193,42 | -0,63% | 193,83 | 195,53 | 1.312.448,55 |
|
APGE
|
86,89 | -0,03% | 85,75 | 91,90 | 1.308.160,23 |
|
DOX
|
60,00 | -0,09% | 60,04 | 61,78 | 1.307.358,74 |
|
BXP
|
62,34 | 0,01% | 61,40 | 62,44 | 1.306.363,42 |
|
ASO
|
52,09 | 0,34% | 50,36 | 51,99 | 1.304.543,62 |
|
TXT
|
90,61 | -0,47% | 90,66 | 92,43 | 1.289.927,36 |
|
HSIC
|
77,45 | 0,00% | 76,13 | 77,76 | 1.285.160,56 |
|
IMMX
|
8,07 | 0,14% | 7,76 | 8,37 | 1.267.672,88 |
JPMorgan, Strategy'nin rezerv açığını Bitcoin yatırımcıları için kritik risk olarak değerlendirdi
İran-İsrail gerilimi Bitcoin ve küresel piyasalarda satış baskısını artırdı
WISeKey, kuantum siber güvenlik platformunu The Hashgraph Group ve Hedera ile geliştirdi