| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
AMC
|
2,42 | 0,48% | 1,90 | 2,05 | 154.605.274,00 |
|
ONDS
|
6,92 | 0,39% | 6,22 | 6,75 | 146.990.879,00 |
|
NU
|
14,07 | 0,48% | 13,33 | 13,80 | 124.571.171,00 |
|
PATH
|
12,44 | 0,29% | 11,92 | 12,44 | 120.768.390,00 |
|
AAL
|
15,14 | 0,15% | 14,95 | 15,34 | 105.367.713,00 |
|
ACHR
|
5,34 | 0,90% | 4,30 | 4,59 | 78.772.415,00 |
|
OPEN
|
4,44 | -0,07% | 4,34 | 4,58 | 64.527.134,00 |
|
IREN
|
40,76 | 7,20% | 32,22 | 34,92 | 64.195.043,00 |
|
T
|
21,97 | 0,16% | 21,67 | 22,77 | 62.164.598,00 |
|
INTC
|
98,23 | 3,27% | 89,59 | 98,05 | 60.283.760,00 |
|
HL
|
14,34 | 0,01% | 14,09 | 14,76 | 59.769.934,00 |
|
JOBY
|
7,48 | 0,24% | 6,89 | 7,45 | 58.337.889,00 |
|
NOK
|
10,17 | 0,06% | 9,83 | 10,34 | 57.751.179,00 |
|
NVDA
|
204,08 | 1,27% | 197,97 | 206,65 | 55.259.674,00 |
|
SOFI
|
17,28 | -0,03% | 16,47 | 17,57 | 54.301.581,00 |
|
MARA
|
11,81 | 1,16% | 10,54 | 11,05 | 45.502.479,00 |
|
NFLX
|
67,39 | -1,57% | 65,08 | 69,49 | 42.535.024,00 |
|
SPCX
|
122,50 | -1,51% | 122,12 | 130,33 | 40.114.299,00 |
|
AAPL
|
326,52 | -7,11% | 329,00 | 334,99 | 32.880.661,00 |
|
SOUN
|
6,38 | 0,11% | 5,98 | 6,43 | 30.682.889,00 |
|
GOSS
|
0,15 | -0,02% | 0,16 | 0,18 | 29.180.715,00 |
|
WBD
|
26,09 | -0,81% | 26,78 | 27,46 | 28.327.090,00 |
|
CIFR
|
20,91 | 3,40% | 16,13 | 17,83 | 27.895.377,00 |
|
MU
|
874,78 | 26,46% | 804,00 | 903,96 | 27.153.041,00 |
|
ORCL
|
123,58 | -2,81% | 121,50 | 128,44 | 26.356.195,00 |
|
F
|
14,04 | -0,20% | 13,85 | 14,50 | 26.265.709,00 |
|
PLUG
|
2,15 | -0,02% | 2,08 | 2,26 | 24.791.636,00 |
|
WULF
|
18,94 | 0,80% | 16,55 | 18,31 | 24.104.818,00 |
|
TSLA
|
372,36 | -8,47% | 377,22 | 385,69 | 24.072.743,00 |
|
SNAP
|
4,58 | 0,04% | 4,43 | 4,65 | 23.150.917,00 |
|
CLSK
|
14,89 | 1,89% | 12,15 | 13,20 | 22.421.091,00 |
|
BTBT
|
1,56 | 0,16% | 1,37 | 1,44 | 22.078.828,00 |
|
SMR
|
8,02 | 0,30% | 7,21 | 7,90 | 21.982.780,00 |
|
RKT
|
13,93 | -0,61% | 14,47 | 14,95 | 21.900.077,00 |
|
BBD
|
3,58 | 0,04% | 3,52 | 3,58 | 21.264.372,00 |
|
SLNH
|
1,40 | 0,27% | 1,03 | 1,18 | 21.017.251,00 |
|
JBLU
|
5,48 | 0,05% | 5,36 | 5,59 | 20.816.160,00 |
|
GRAB
|
3,65 | 0,08% | 3,52 | 3,67 | 20.764.335,00 |
|
GPUS
|
0,12 | 0,00% | 0,12 | 0,13 | 20.545.189,00 |
|
BYND
|
0,59 | 0,00% | 0,59 | 0,61 | 20.319.356,00 |
|
CPNG
|
16,27 | -0,36% | 16,41 | 16,90 | 20.063.922,00 |
|
PFE
|
24,82 | -0,23% | 24,97 | 25,65 | 19.873.073,00 |
|
SES
|
0,58 | -0,06% | 0,60 | 0,65 | 19.693.220,00 |
|
CMCSA
|
23,88 | 0,08% | 23,66 | 24,68 | 19.652.197,00 |
|
MRVL
|
197,42 | 8,70% | 177,95 | 194,05 | 18.963.107,00 |
|
ATAI
|
7,20 | -0,02% | 7,08 | 7,22 | 18.934.156,00 |
|
PLTR
|
136,23 | 4,00% | 129,05 | 134,77 | 18.526.207,00 |
|
AMZN
|
250,04 | 2,83% | 243,59 | 250,24 | 18.481.515,00 |
|
CLF
|
9,05 | -0,23% | 9,23 | 9,48 | 17.627.025,00 |
|
SMCI
|
24,35 | 0,17% | 23,38 | 25,17 | 17.374.327,00 |
|
HDB
|
23,69 | -2,70% | 26,19 | 26,70 | 17.210.527,00 |
|
AMD
|
514,80 | 18,98% | 460,21 | 505,88 | 17.162.637,00 |
|
BAC
|
60,75 | -0,52% | 60,66 | 62,12 | 17.123.030,00 |
|
LYG
|
5,90 | -0,07% | 5,83 | 5,99 | 17.112.394,00 |
|
LCID
|
7,30 | -0,06% | 6,32 | 7,56 | 17.108.653,00 |
|
QXO
|
13,71 | -0,70% | 14,34 | 15,68 | 17.033.186,00 |
|
MSFT
|
402,01 | 8,25% | 389,39 | 398,39 | 16.695.299,00 |
|
UWMC
|
1,91 | -0,12% | 2,02 | 2,06 | 16.591.499,00 |
|
VG
|
14,37 | 0,57% | 12,90 | 13,84 | 16.475.007,00 |
|
BBAI
|
2,84 | 0,00% | 2,79 | 2,92 | 16.326.213,00 |
|
RIG
|
5,11 | -0,03% | 5,06 | 5,18 | 16.255.141,00 |
|
QS
|
5,95 | 0,09% | 5,65 | 6,01 | 16.044.107,00 |
|
RXRX
|
2,93 | -0,02% | 2,93 | 3,02 | 15.678.112,00 |
|
FRSH
|
11,15 | 0,26% | 10,72 | 11,06 | 15.432.371,00 |
|
APLD
|
27,86 | 2,09% | 24,03 | 26,23 | 15.384.033,00 |
|
PYPL
|
57,03 | 0,48% | 55,69 | 57,17 | 14.637.498,00 |
|
EOSE
|
4,06 | -0,08% | 3,73 | 4,34 | 14.607.222,00 |
|
CDE
|
14,11 | -0,24% | 13,93 | 14,70 | 14.264.091,00 |
|
GOOGL
|
351,58 | 4,81% | 341,36 | 348,52 | 14.149.142,00 |
|
AGNC
|
11,03 | -0,20% | 11,16 | 11,40 | 14.121.119,00 |
|
NOW
|
105,06 | 1,83% | 102,64 | 105,83 | 13.700.486,00 |
|
INFY
|
11,49 | 0,00% | 11,30 | 11,58 | 13.259.410,00 |
|
ABEV
|
3,07 | 0,04% | 3,01 | 3,06 | 13.241.529,00 |
|
RKLB
|
66,78 | -0,84% | 64,51 | 70,63 | 13.053.249,00 |
|
CMG
|
33,05 | -1,40% | 34,31 | 35,47 | 12.825.255,00 |
|
OWL
|
9,35 | -0,17% | 9,38 | 9,64 | 12.722.110,00 |
|
HOOD
|
100,81 | 0,84% | 96,59 | 104,11 | 12.380.901,00 |
|
BE
|
203,94 | -10,89% | 194,60 | 223,75 | 12.319.732,00 |
|
RIOT
|
19,94 | 1,77% | 17,44 | 19,07 | 12.222.063,00 |
|
BB
|
8,95 | -0,04% | 8,82 | 9,28 | 12.187.880,00 |
|
RDW
|
8,72 | 0,28% | 8,06 | 8,76 | 12.180.999,00 |
|
HIVE
|
3,10 | 0,25% | 2,70 | 2,93 | 12.168.859,00 |
|
NBIS
|
186,38 | 8,85% | 164,31 | 186,77 | 12.133.171,00 |
|
IOVA
|
5,04 | 0,01% | 4,44 | 5,07 | 11.317.992,00 |
|
BABA
|
120,97 | 5,93% | 113,94 | 115,93 | 11.283.631,00 |
|
IONQ
|
35,10 | 0,32% | 33,29 | 35,91 | 11.252.874,00 |
|
VZ
|
43,50 | -0,10% | 43,27 | 45,02 | 11.056.330,00 |
|
AUR
|
6,16 | 0,10% | 5,73 | 6,08 | 10.838.834,00 |
|
HTZ
|
1,76 | -0,05% | 1,76 | 1,90 | 10.760.036,00 |
|
NIO
|
4,86 | -0,02% | 4,81 | 4,90 | 10.747.938,00 |
|
RGTI
|
14,45 | 0,34% | 13,41 | 14,58 | 10.726.927,00 |
|
BTG
|
3,65 | -0,02% | 3,57 | 3,70 | 10.677.993,00 |
|
ASTS
|
58,37 | 0,59% | 54,40 | 61,67 | 10.597.796,00 |
|
MSTR
|
99,10 | 4,30% | 90,06 | 95,97 | 10.491.342,00 |
|
CCL
|
26,04 | -0,38% | 25,86 | 26,66 | 10.241.597,00 |
|
QBTS
|
17,07 | 0,34% | 16,03 | 17,42 | 10.069.292,00 |
|
PSNL
|
13,39 | -1,98% | 15,18 | 16,39 | 9.786.215,00 |
|
WFC
|
86,47 | -1,04% | 86,50 | 89,79 | 9.684.130,00 |
|
RF
|
31,21 | -0,45% | 31,46 | 32,47 | 9.504.010,00 |
|
RIVN
|
17,32 | -0,14% | 16,49 | 17,50 | 9.303.833,00 |
|
VALE
|
14,09 | -0,10% | 14,01 | 14,29 | 9.243.364,00 |
HHLA, 2026 yılı EBIT beklentisini 150-170 milyon avroya indirdi
Kimi K3 GPU kapasitesini zorladı: Nvidia ve Microsoft öne çıkabilir
Pentair hisseleri CFO ayrılığı ve havuz envanteri açıklaması sonrası yüzde 15 düştü, menkul kıymetler soruşturması başlatıldı