| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
171,88 | 4,76% | 171,03 | 176,82 | 206.372.309,00 |
|
SNAP
|
5,12 | 0,10% | 5,10 | 5,89 | 169.934.409,00 |
|
INTC
|
48,24 | 1,02% | 46,79 | 50,86 | 114.303.249,00 |
|
KVUE
|
18,07 | -0,02% | 17,82 | 18,22 | 108.838.562,00 |
|
AMZN
|
222,69 | -16,99% | 220,38 | 226,31 | 103.547.053,00 |
|
PLTR
|
130,01 | 5,70% | 128,32 | 137,98 | 93.757.455,00 |
|
GOOGL
|
331,25 | -1,93% | 306,46 | 332,69 | 88.355.285,00 |
|
F
|
13,72 | 0,01% | 13,53 | 13,82 | 79.715.710,00 |
|
TSLA
|
397,21 | 6,49% | 387,53 | 402,10 | 72.768.165,00 |
|
PFE
|
26,49 | 0,11% | 26,46 | 27,19 | 72.645.260,00 |
|
OWL
|
11,63 | 0,22% | 10,88 | 12,40 | 68.447.994,00 |
|
MSFT
|
393,67 | 6,38% | 392,32 | 408,30 | 66.140.989,00 |
|
AMD
|
192,50 | 7,60% | 190,72 | 204,04 | 62.204.429,00 |
|
BBD
|
4,00 | -0,10% | 3,89 | 4,04 | 61.437.695,00 |
|
SMCI
|
30,85 | 0,75% | 29,37 | 33,49 | 60.313.370,00 |
|
MSTR
|
106,99 | 7,22% | 104,17 | 122,00 | 60.167.748,00 |
|
NU
|
16,81 | 0,09% | 16,55 | 17,14 | 57.811.023,00 |
|
VALE
|
16,28 | 0,02% | 16,28 | 16,92 | 56.058.130,00 |
|
NFLX
|
80,87 | -0,44% | 80,54 | 83,30 | 54.804.718,00 |
|
NVO
|
43,34 | 3,34% | 43,24 | 45,67 | 54.445.748,00 |
|
AAPL
|
275,91 | -1,77% | 273,23 | 279,50 | 52.974.789,00 |
|
ABEV
|
2,91 | 0,00% | 2,88 | 2,93 | 52.696.216,00 |
|
GOOG
|
331,33 | -1,53% | 306,92 | 332,64 | 51.984.220,00 |
|
CPNG
|
16,79 | 0,71% | 16,74 | 18,30 | 50.336.234,00 |
|
T
|
27,31 | -0,11% | 26,96 | 27,52 | 44.672.410,00 |
|
VZ
|
47,10 | -0,19% | 46,65 | 47,58 | 42.865.442,00 |
|
ORCL
|
136,48 | 2,89% | 135,25 | 146,55 | 42.858.756,00 |
|
PYPL
|
39,90 | 0,20% | 38,88 | 41,01 | 42.840.768,00 |
|
AVGO
|
310,51 | 10,38% | 306,70 | 326,53 | 42.769.830,00 |
|
MU
|
382,89 | 14,68% | 366,00 | 390,93 | 38.896.942,00 |
|
HBAN
|
19,02 | 0,08% | 18,72 | 19,13 | 38.613.777,00 |
|
BSX
|
77,64 | 0,74% | 74,86 | 78,63 | 38.315.814,00 |
|
NOW
|
102,63 | 2,29% | 101,73 | 112,09 | 36.178.418,00 |
|
ITUB
|
8,68 | 0,00% | 8,57 | 8,77 | 35.801.875,00 |
|
SAN
|
12,23 | 0,09% | 12,12 | 12,49 | 34.079.810,00 |
|
UBER
|
75,21 | 0,14% | 73,22 | 77,22 | 33.110.822,00 |
|
BAC
|
54,94 | 0,13% | 54,25 | 55,29 | 32.954.647,00 |
|
RKT
|
19,20 | 0,15% | 18,87 | 19,73 | 31.475.316,00 |
|
WMT
|
126,94 | -0,73% | 126,56 | 129,60 | 30.517.068,00 |
|
CMCSA
|
30,85 | -0,11% | 30,35 | 30,94 | 30.242.993,00 |
|
QCOM
|
136,30 | 0,68% | 132,73 | 139,33 | 30.229.878,00 |
|
WBD
|
26,76 | 0,11% | 26,61 | 27,12 | 29.453.501,00 |
|
B
|
43,97 | 0,75% | 43,75 | 46,85 | 26.816.105,00 |
|
SLB
|
49,51 | 0,49% | 48,67 | 50,56 | 24.707.813,00 |
|
ARM
|
110,88 | 1,10% | 100,02 | 115,10 | 24.623.153,00 |
|
HPQ
|
19,15 | 0,06% | 18,78 | 19,94 | 24.443.332,00 |
|
CSCO
|
82,36 | -0,03% | 80,81 | 83,31 | 24.234.162,00 |
|
NOK
|
6,86 | -0,02% | 6,74 | 6,92 | 24.095.603,00 |
|
MRK
|
119,75 | -0,25% | 118,31 | 122,43 | 24.010.425,00 |
|
BMY
|
59,52 | -0,11% | 58,00 | 60,56 | 23.929.505,00 |
|
HPE
|
22,71 | 0,16% | 22,17 | 23,10 | 23.404.075,00 |
|
TTD
|
26,24 | 0,22% | 26,01 | 27,78 | 22.378.517,00 |
|
FCX
|
59,22 | 1,00% | 58,23 | 60,93 | 22.328.680,00 |
|
CRM
|
189,97 | 2,83% | 188,79 | 199,56 | 21.957.135,00 |
|
CARR
|
63,10 | 0,00% | 60,69 | 64,89 | 21.704.783,00 |
|
KO
|
78,51 | -0,37% | 77,59 | 78,86 | 21.632.594,00 |
|
PBR
|
14,90 | 0,10% | 14,83 | 15,27 | 21.414.425,00 |
|
RBLX
|
60,57 | 9,78% | 60,07 | 64,84 | 21.106.123,00 |
|
CMG
|
38,45 | 0,05% | 38,35 | 40,41 | 20.046.346,00 |
|
APH
|
127,63 | 2,57% | 126,21 | 130,68 | 19.601.282,00 |
|
MRVL
|
74,21 | 3,29% | 70,69 | 74,79 | 19.249.599,00 |
|
C
|
115,74 | 0,61% | 112,92 | 116,41 | 18.703.911,00 |
|
XOM
|
146,08 | 0,82% | 143,80 | 146,73 | 18.431.449,00 |
|
EL
|
96,66 | 0,77% | 90,81 | 106,22 | 18.416.546,00 |
|
TOST
|
27,05 | 0,35% | 26,92 | 28,12 | 18.110.428,00 |
|
PCG
|
16,28 | 0,00% | 16,01 | 16,32 | 18.050.732,00 |
|
CCL
|
31,45 | 0,08% | 31,25 | 32,61 | 17.165.051,00 |
|
META
|
670,21 | 1,10% | 653,50 | 681,50 | 17.139.776,00 |
|
NCLH
|
21,70 | 0,13% | 21,44 | 22,77 | 16.723.283,00 |
|
KKR
|
99,17 | 0,00% | 97,37 | 104,81 | 16.548.430,00 |
|
STLA
|
9,54 | -2,16% | 9,51 | 9,82 | 16.079.143,00 |
|
RF
|
30,50 | 0,00% | 29,96 | 30,53 | 15.983.891,00 |
|
DOW
|
30,60 | 0,24% | 30,16 | 32,23 | 15.877.251,00 |
|
FITB
|
53,79 | 0,00% | 52,86 | 54,12 | 15.836.266,00 |
|
LYG
|
5,81 | 0,00% | 5,76 | 5,89 | 15.621.197,00 |
|
KEY
|
22,70 | 0,00% | 22,30 | 22,76 | 15.452.566,00 |
|
NEM
|
108,53 | 1,27% | 108,05 | 115,33 | 15.326.943,00 |
|
CNH
|
11,93 | -0,01% | 11,80 | 12,07 | 14.981.359,00 |
|
TSM
|
330,73 | 4,40% | 319,65 | 334,57 | 14.811.901,00 |
|
ASX
|
20,26 | -0,31% | 18,37 | 20,48 | 14.705.135,00 |
|
KGC
|
31,25 | 0,61% | 31,03 | 32,80 | 14.526.055,00 |
|
ET
|
18,19 | -0,18% | 18,01 | 18,32 | 14.416.312,00 |
|
CSX
|
39,87 | 0,04% | 39,61 | 40,22 | 14.301.410,00 |
|
BAX
|
21,77 | 0,00% | 21,04 | 21,93 | 13.909.457,00 |
|
CCI
|
78,37 | 0,00% | 77,89 | 81,68 | 13.697.140,00 |
|
INFY
|
16,80 | -0,20% | 16,49 | 16,93 | 13.642.754,00 |
|
ABT
|
109,08 | 0,00% | 107,91 | 110,14 | 13.554.721,00 |
|
BKR
|
57,36 | 1,15% | 56,92 | 58,95 | 13.428.867,00 |
|
PINS
|
19,32 | 0,23% | 19,20 | 20,08 | 13.362.284,00 |
|
FAST
|
47,33 | 0,17% | 46,75 | 48,08 | 13.339.621,00 |
|
CAG
|
19,55 | 0,14% | 19,49 | 20,04 | 13.320.424,00 |
|
KHC
|
24,45 | -0,05% | 24,16 | 24,83 | 13.121.607,00 |
|
GSK
|
59,17 | -0,34% | 57,73 | 59,62 | 13.084.972,00 |
|
PG
|
158,61 | -0,61% | 156,12 | 159,65 | 13.077.143,00 |
|
UNH
|
268,55 | -2,95% | 266,29 | 276,89 | 13.035.616,00 |
|
MDLZ
|
60,31 | 0,06% | 59,24 | 60,85 | 13.027.683,00 |
|
BX
|
126,83 | 1,53% | 125,27 | 133,65 | 12.941.235,00 |
|
DVN
|
43,17 | 0,35% | 41,96 | 43,40 | 12.912.668,00 |
|
WIT
|
2,55 | -0,03% | 2,53 | 2,58 | 12.886.888,00 |
|
PANW
|
154,77 | 3,03% | 154,05 | 166,19 | 12.783.475,00 |
|
FTNT
|
78,93 | 1,47% | 78,03 | 81,78 | 12.690.422,00 |
