Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
BYND	0,83	0,05%	0,77	0,82	194.555.379,00
NVDA	201,64	2,61%	195,81	199,85	138.230.393,00
NFLX	97,29	-10,50%	106,62	108,95	116.945.423,00
INTC	68,50	-0,28%	64,27	68,61	107.319.867,00
AMC	1,86	0,26%	1,54	1,67	86.254.531,00
TSLA	400,74	12,16%	381,80	394,06	86.068.513,00
AAL	12,78	0,39%	12,03	12,56	77.602.933,00
HIVE	2,50	0,31%	2,06	2,34	72.172.998,00
CRML	12,56	3,22%	8,75	9,38	71.410.066,00
GRAB	4,20	0,21%	3,98	4,09	68.538.114,00
SOFI	19,45	0,38%	18,65	19,62	63.955.238,00
SMR	12,64	1,39%	11,03	12,42	62.530.372,00
SNAP	6,03	-0,01%	5,94	6,21	59.974.791,00
PLUG	2,78	-0,09%	2,78	2,97	58.251.980,00
HIMS	28,80	1,65%	24,76	27,81	55.763.878,00
ONDS	10,02	-0,21%	9,76	10,39	54.896.508,00
MARA	11,59	-0,02%	10,31	11,69	50.503.550,00
MSTR	166,59	17,30%	139,33	149,16	47.881.976,00
NOK	10,30	0,02%	9,94	10,29	46.926.464,00
AAPL	270,21	7,23%	261,27	267,16	46.025.353,00
RIG	5,94	-0,43%	6,16	6,39	45.968.123,00
PLTR	146,37	3,73%	139,53	145,55	45.639.403,00
HOOD	90,80	3,88%	83,87	89,38	45.269.447,00
BBAI	3,86	0,16%	3,71	3,95	44.583.610,00
IONQ	46,10	0,96%	40,84	45,43	43.919.342,00
QBTS	21,68	-0,13%	20,15	22,47	43.370.722,00
ERIC	11,38	-0,79%	11,83	12,19	43.268.076,00
BBD	4,22	0,05%	4,12	4,20	43.107.480,00
AMZN	250,46	1,01%	244,20	250,00	42.717.747,00
ORCL	175,04	-3,65%	173,80	180,27	42.289.311,00
GPUS	0,16	0,01%	0,15	0,16	41.602.826,00
MSFT	422,72	2,15%	412,14	420,82	40.592.256,00
F	12,88	0,44%	12,42	12,75	39.410.993,00
OPEN	5,28	-0,02%	4,95	5,30	39.392.357,00
HUBC	0,15	-0,05%	0,14	0,19	38.336.735,00
PBR	20,44	-1,02%	20,48	21,60	38.283.374,00
RGTI	19,81	0,22%	18,12	20,09	38.039.462,00
NU	15,33	-0,13%	15,29	15,57	37.526.155,00
WULF	20,66	1,27%	18,25	19,77	37.002.727,00
VG	11,44	-1,14%	12,07	12,85	36.807.090,00
BTG	5,00	0,07%	4,92	5,03	35.677.958,00
JBLU	5,87	0,38%	5,42	6,03	34.742.294,00
RKT	16,72	0,90%	15,32	15,97	34.622.442,00
NVTS	12,30	-0,24%	10,08	12,41	34.017.224,00
CCL	29,21	2,02%	27,16	29,13	33.933.108,00
CIFR	19,37	1,99%	16,84	18,25	33.653.280,00
NIO	6,83	-0,02%	6,49	6,88	33.643.711,00
VALE	17,80	0,50%	17,35	17,83	33.364.969,00
ABEV	3,06	0,00%	3,02	3,09	32.834.177,00
AMD	278,27	-0,99%	261,51	279,34	31.329.552,00
OWL	9,86	0,14%	9,59	10,22	30.952.195,00
MU	454,98	-4,68%	444,38	462,34	30.879.562,00
RIVN	17,22	0,40%	16,37	17,04	30.315.172,00
LCID	7,30	-0,36%	7,39	8,26	29.681.934,00
BAC	53,92	0,41%	53,47	54,51	29.242.664,00
SOUN	8,10	0,39%	7,68	8,18	29.228.187,00
IREN	48,10	0,14%	45,07	49,80	28.994.561,00
NKE	46,05	0,45%	45,55	46,49	28.784.235,00
EOSE	7,15	0,06%	6,86	7,35	27.588.253,00
T	26,50	0,11%	25,46	26,43	27.280.438,00
ITUB	9,38	0,16%	9,26	9,44	27.169.771,00
ACHR	6,11	0,08%	5,92	6,36	26.990.498,00
CLSK	11,95	0,51%	10,83	11,51	26.628.411,00
NCLH	20,97	1,07%	20,02	21,51	26.176.689,00
COMP	8,13	0,84%	7,25	7,54	25.980.483,00
PFE	27,57	0,40%	27,15	27,48	25.132.033,00
DOW	35,60	-4,27%	39,18	40,01	24.845.076,00
SIDU	5,34	-0,61%	4,56	5,99	24.474.245,00
RKLB	84,77	1,52%	76,90	83,49	24.408.571,00
AUR	5,27	0,12%	5,16	5,43	23.685.945,00
JOBY	9,23	0,10%	9,03	9,46	23.399.320,00
MRVL	139,73	6,31%	128,42	134,69	22.899.151,00
RDW	10,33	-0,84%	9,93	11,30	22.860.507,00
OKLO	66,86	2,68%	60,81	68,76	22.835.511,00
BTBT	1,58	0,07%	1,47	1,55	22.780.770,00
CMCSA	29,62	0,36%	28,27	29,46	22.429.425,00
PATH	10,40	-0,22%	10,57	11,06	22.368.447,00
XOM	146,45	-5,65%	149,35	152,78	22.330.101,00
DNN	3,88	-0,04%	3,88	4,02	22.263.795,00
CPNG	21,55	0,13%	21,05	21,72	21.988.185,00
LRHC	0,27	-0,02%	0,28	0,32	21.606.639,00
OXY	53,80	-3,17%	55,61	57,06	21.589.615,00
STLA	8,63	0,48%	8,11	8,31	21.328.974,00
BB	4,86	0,14%	4,13	4,72	21.185.566,00
GERN	1,69	0,00%	1,65	1,71	20.689.355,00
HBAN	16,85	0,28%	16,57	16,79	20.656.459,00
QUBT	9,55	0,09%	9,01	9,79	20.627.289,00
DVN	44,22	-1,58%	45,19	46,31	20.321.152,00
HTZ	7,44	0,46%	6,28	7,18	20.230.649,00
GOOGL	341,68	4,73%	334,52	339,88	20.003.079,00
SMCI	28,56	0,19%	26,67	28,72	19.984.430,00
STM	44,23	2,69%	40,29	41,75	19.951.836,00
FRSH	8,55	0,14%	8,30	8,60	19.869.763,00
IBRX	7,69	0,48%	7,12	7,85	19.714.728,00
WBD	27,45	0,05%	27,20	27,43	19.689.624,00
WFC	81,39	0,14%	80,00	81,87	19.251.509,00
RIOT	18,11	1,07%	16,16	17,69	19.186.302,00
WMT	127,49	2,61%	123,97	125,94	18.979.366,00
GPRO	1,28	0,08%	1,04	1,27	18.963.793,00
KOS	2,48	-0,14%	2,59	2,70	18.881.379,00
UMC	11,65	1,03%	10,41	10,74	18.801.373,00
ASTS	85,57	-4,23%	86,50	91,10	18.318.406,00
AG	21,50	0,48%	20,93	21,55	18.102.009,00
APLD	31,53	1,33%	29,42	31,35	18.047.680,00
LYG	5,69	0,13%	5,56	5,70	17.716.348,00
SLB	52,67	1,01%	51,57	52,94	17.529.980,00
FCX	70,21	1,88%	67,72	69,51	17.243.130,00
LAES	2,72	-0,06%	2,57	2,78	17.122.708,00
TTD	22,47	-0,21%	22,62	23,39	17.018.313,00
CLF	9,94	0,26%	9,64	9,85	17.002.641,00
TSM	370,52	5,88%	360,55	370,20	16.886.595,00
BP	44,59	-3,06%	46,20	47,88	16.757.560,00
CNQ	42,97	-3,38%	45,93	46,59	16.739.165,00
SCHW	92,29	-0,35%	91,92	98,75	16.434.545,00
PBR.A	18,59	-0,84%	18,67	19,49	16.428.714,00
NBIS	157,13	-9,02%	160,09	168,71	16.304.229,00
CDE	20,38	0,92%	19,28	20,02	16.245.897,00
NOW	96,69	0,75%	95,37	99,39	15.758.209,00
PYPL	50,82	1,05%	48,35	49,95	15.683.183,00
AVGO	406,49	7,74%	392,35	399,68	15.531.361,00
PCG	17,25	0,06%	17,22	17,49	15.389.095,00
CAN	0,58	0,05%	0,52	0,56	15.314.738,00
GOOG	339,38	5,89%	331,65	337,38	15.238.529,00
HPE	26,44	0,54%	24,68	25,91	15.234.947,00
CELH	35,26	0,52%	34,58	36,46	15.179.533,00
CNH	10,60	0,19%	10,37	10,74	14.954.356,00
KEY	21,80	0,22%	21,34	22,09	14.817.331,00
CRM	182,14	1,22%	178,57	184,55	14.776.909,00
VZ	46,56	-0,17%	45,04	46,86	14.764.708,00
COIN	206,39	6,47%	188,50	200,58	14.599.158,00
AGNC	10,91	0,38%	10,55	10,75	14.377.241,00
CSCO	86,27	1,74%	82,00	84,53	14.278.943,00
UBER	77,12	0,65%	76,37	78,05	14.269.222,00
BURU	0,20	0,00%	0,20	0,21	13.949.511,00
DKNG	22,80	-0,91%	23,30	24,17	13.892.357,00
CMG	35,81	0,86%	34,91	35,70	13.740.681,00
ET	18,86	-0,02%	18,74	19,01	13.633.357,00
HPQ	19,89	0,14%	19,27	19,85	13.508.692,00
CVX	184,00	-4,32%	185,34	188,23	13.467.553,00
QS	7,11	0,08%	6,88	7,59	13.400.430,00
LYB	66,30	-8,88%	73,09	75,78	13.288.526,00
ON	83,02	3,07%	73,98	80,50	13.268.757,00
EQNR	35,46	-3,16%	37,31	38,52	13.119.409,00
RCAT	12,71	-0,98%	12,83	13,83	13.037.823,00
LUNR	27,57	0,24%	23,90	27,37	13.033.830,00
PTON	5,12	0,10%	4,92	5,16	13.026.310,00
PR	19,42	-0,99%	20,06	20,51	12.905.246,00
INFY	14,47	0,09%	14,23	14,49	12.877.235,00
NAK	2,12	0,12%	1,91	2,03	12.848.724,00
RXRX	3,79	0,19%	3,53	3,90	12.753.121,00
ACI	16,70	0,31%	16,34	16,92	12.725.824,00
META	688,56	10,03%	667,75	677,58	12.697.400,00
EXC	47,02	-1,02%	46,90	48,07	12.621.713,00
CPRT	33,44	0,29%	33,16	33,70	12.602.774,00
RF	28,14	0,21%	27,63	28,09	12.596.146,00
UWMC	3,94	0,18%	3,72	3,84	12.544.293,00
MDCX	0,35	0,03%	0,29	0,32	12.520.144,00
HAL	37,13	-0,97%	37,41	38,31	12.310.443,00
C	132,19	2,72%	129,22	132,77	12.212.798,00
UAL	101,74	7,61%	93,31	96,57	12.209.013,00
ABT	96,87	1,46%	93,92	99,00	12.202.503,00
UUUU	20,48	-0,42%	20,62	21,58	12.180.210,00
NVO	40,50	-0,29%	40,23	41,41	12.113.586,00
BABA	141,02	2,81%	135,74	140,90	12.040.649,00
CORZ	19,84	0,48%	18,37	19,55	11.942.760,00
U	25,91	-0,13%	25,03	26,30	11.906.753,00
TFC	50,55	1,45%	49,12	49,69	11.812.656,00
KVUE	17,60	0,11%	17,21	17,57	11.799.098,00
RZLV	2,71	0,00%	2,65	2,85	11.764.786,00
PINS	20,13	-0,02%	19,94	20,58	11.591.763,00
KMI	32,02	0,20%	31,57	32,07	11.548.959,00
HL	19,53	0,46%	19,01	19,53	11.306.610,00
DAL	71,70	2,09%	69,67	72,93	11.039.574,00
RR	2,42	0,03%	2,37	2,54	10.893.642,00
APA	35,72	-2,24%	36,58	37,94	10.867.389,00
KO	75,74	0,46%	74,90	75,84	10.850.734,00
LYFT	14,96	0,25%	14,67	14,99	10.799.335,00
LAC	4,84	0,00%	4,53	4,89	10.680.354,00
ALLO	2,38	0,00%	2,21	2,50	10.652.444,00
CVE	24,51	-1,44%	25,53	26,03	10.645.348,00
PL	38,47	-1,26%	34,93	40,23	10.595.768,00
SHEL	87,82	-3,57%	90,55	91,77	10.588.222,00
NB	6,22	0,35%	5,61	6,04	10.516.956,00
CAG	14,85	0,25%	14,31	14,74	10.496.097,00
UAMY	10,57	0,17%	10,37	10,99	10.435.261,00
KHC	22,46	-0,12%	22,02	22,69	10.421.203,00
ELAB	3,26	-0,46%	3,69	4,00	10.391.764,00
EVTL	2,99	-0,36%	2,89	3,55	10.283.382,00
LUMN	8,57	0,10%	8,40	8,73	10.186.899,00
VFC	20,99	0,80%	19,53	20,26	10.163.039,00
UEC	14,96	-0,12%	14,88	15,29	9.975.353,00
MRK	119,07	3,48%	114,71	117,85	9.814.619,00
JD	31,61	0,34%	31,15	31,95	9.795.113,00
CSX	43,31	0,88%	42,09	42,89	9.763.158,00
FITB	50,36	1,15%	49,47	50,09	9.731.232,00
TEAM	67,01	-1,76%	66,85	71,07	9.702.698,00
MOS	24,55	-0,09%	23,77	24,84	9.701.351,00
BKR	59,76	-0,70%	59,28	61,04	9.694.207,00
GT	7,06	0,50%	6,56	6,79	9.681.114,00
AA	65,70	-4,65%	69,76	72,42	9.581.527,00
BE	207,77	-2,80%	202,27	215,43	9.570.810,00
IOVA	3,86	0,05%	3,71	3,87	9.416.722,00
BTDR	12,89	0,40%	11,75	12,77	9.398.009,00
COP	116,04	-5,24%	119,37	122,44	9.365.807,00
PDD	104,81	1,06%	103,08	106,92	9.299.261,00
CGC	1,16	0,00%	1,12	1,17	9.293.391,00
SLNH	1,14	-0,01%	0,99	1,15	9.245.015,00
GLW	164,41	-1,88%	158,50	166,85	9.160.240,00
LUV	42,70	2,28%	40,61	42,38	9.027.496,00
POET	7,26	-0,44%	7,00	7,41	9.008.509,00
BCS	24,30	1,06%	23,50	24,14	8.969.202,00
EQT	58,48	0,25%	56,76	58,50	8.941.494,00
RUN	12,41	0,28%	11,67	12,33	8.876.477,00
VTRS	14,68	0,51%	13,67	14,02	8.867.755,00
B	43,31	0,89%	42,34	43,45	8.828.076,00
NFE	0,68	-0,01%	0,66	0,74	8.778.634,00
BSX	64,23	1,07%	63,35	65,56	8.687.766,00
BBWI	19,40	1,35%	17,61	18,18	8.686.008,00
BMY	60,18	0,99%	57,66	58,98	8.679.833,00
SAN	12,89	0,57%	12,25	12,51	8.585.040,00
SPCE	2,95	-0,10%	2,75	3,10	8.583.840,00
DIS	106,29	2,33%	102,78	104,53	8.561.315,00
CFG	64,45	0,09%	63,95	65,37	8.502.133,00
IBN	28,80	0,50%	28,36	28,68	8.488.962,00
SATL	6,94	-0,62%	6,79	7,60	8.486.831,00
KDP	26,54	0,41%	25,84	26,35	8.480.364,00
ORC	7,04	0,24%	6,62	6,95	8.452.608,00
CTRA	30,89	-0,97%	31,60	32,37	8.419.754,00
TU	12,41	0,16%	12,35	12,46	8.364.571,00
MRNA	53,72	-0,88%	52,76	54,95	8.301.950,00
BORR	5,55	0,19%	5,35	5,69	8.287.938,00
MCHP	78,77	1,80%	74,01	77,32	8.275.226,00
AFRM	64,47	4,36%	58,44	61,71	8.258.449,00
FSLY	24,56	-0,44%	23,11	25,50	8.191.157,00
NI	48,31	0,63%	46,99	47,79	8.162.176,00
GEVO	1,70	-0,03%	1,68	1,82	8.153.166,00
UAA	6,48	0,26%	6,17	6,51	8.124.851,00
AAOI	159,44	0,13%	136,36	157,40	8.123.421,00
PACB	1,69	0,07%	1,54	1,65	8.010.211,00
ALK	45,40	4,55%	40,83	43,29	8.007.958,00
HDB	27,53	1,04%	26,41	26,79	7.996.985,00
EPD	36,68	-0,73%	37,09	37,41	7.990.439,00
RELY	20,01	0,47%	18,83	19,73	7.989.494,00
IOT	30,62	1,04%	29,09	30,27	7.964.145,00
JPM	310,36	0,63%	305,20	309,95	7.947.968,00
URG	1,63	-0,02%	1,63	1,68	7.946.981,00
QXO	25,01	0,82%	23,21	24,39	7.902.066,00
BA	223,38	5,27%	215,40	225,10	7.839.605,00
LWLG	12,54	0,19%	10,98	12,72	7.835.191,00
IFRX	1,59	0,43%	1,16	1,23	7.754.021,00
ULCC	4,55	0,30%	4,08	4,40	7.663.228,00
SLDP	3,37	0,11%	3,21	3,78	7.659.691,00
EXK	10,19	0,52%	9,70	10,08	7.654.732,00
APG	46,75	2,41%	44,24	45,15	7.627.735,00
USB	56,92	1,50%	55,15	56,22	7.602.288,00
HMY	18,68	1,14%	17,49	17,93	7.576.009,00
ASST	15,61	1,68%	12,82	14,02	7.512.165,00
CPB	20,98	0,08%	20,45	21,03	7.509.818,00
GME	24,53	-0,71%	24,54	25,49	7.480.149,00
PG	146,92	3,58%	142,66	144,29	7.397.931,00
QCOM	136,19	1,93%	131,79	135,70	7.391.212,00
KGC	34,95	1,21%	33,33	33,97	7.359.099,00
TOST	29,08	0,53%	28,37	29,27	7.350.811,00
UMAC	14,09	-1,77%	14,71	16,17	7.347.802,00
BAX	18,68	0,80%	17,45	18,18	7.336.182,00
SHOP	131,13	4,49%	125,84	130,69	7.301.871,00
SBET	8,00	0,22%	7,34	7,81	7.260.595,00
CRGY	11,81	-0,81%	12,19	12,66	7.240.073,00
DB	33,70	0,94%	32,80	33,55	7.166.821,00
AR	36,70	-0,50%	36,34	37,71	7.143.773,00
RBLX	60,36	-0,14%	59,50	62,11	7.115.723,00
AES	14,48	0,02%	14,45	14,52	7.071.523,00
WIT	2,21	0,05%	2,12	2,26	7.031.526,00
ASPI	5,39	0,32%	5,05	5,54	7.023.534,00
FLNC	13,54	-1,40%	14,72	15,83	6.997.995,00
TSCO	44,99	0,45%	44,28	45,26	6.985.545,00
FRO	37,15	2,32%	34,45	35,38	6.959.697,00
EQX	15,58	0,82%	14,78	15,44	6.939.440,00
ZETA	18,00	0,79%	17,25	18,06	6.939.116,00
SIRI	25,49	0,54%	24,16	24,77	6.917.919,00
MDT	86,17	0,46%	85,51	87,58	6.904.867,00
UNH	324,51	7,50%	313,11	318,61	6.861.241,00
MO	64,18	-0,52%	64,26	65,25	6.823.437,00
NWL	4,33	0,08%	4,13	4,35	6.821.799,00
TME	10,09	-0,04%	10,01	10,20	6.820.013,00
NXE	12,68	0,04%	12,40	12,76	6.808.711,00
ANET	164,30	3,04%	153,36	161,01	6.745.657,00
QSI	1,08	0,05%	1,00	1,09	6.740.824,00
ASX	28,59	1,22%	27,25	27,84	6.732.032,00
DX	13,60	0,36%	13,18	13,46	6.717.184,00
FHN	24,28	0,33%	23,95	24,39	6.696.839,00
SU	61,15	-2,49%	63,01	63,98	6.681.500,00
CVS	77,28	0,63%	74,78	76,81	6.665.728,00
GIS	35,52	0,32%	34,55	35,37	6.644.631,00
SM	25,97	-2,08%	27,31	28,11	6.633.040,00
VICI	29,02	0,64%	28,11	28,42	6.609.878,00
JNJ	234,14	-0,86%	232,12	238,14	6.544.565,00
SW	42,24	1,04%	41,01	41,91	6.532.105,00
BX	129,10	0,90%	128,00	132,74	6.526.815,00
ALLY	45,37	3,13%	41,79	42,74	6.489.842,00
SAP	181,16	4,53%	176,75	179,95	6.485.228,00
GENI	4,90	0,13%	4,65	4,90	6.466.765,00
EONR	0,62	-0,10%	0,68	0,71	6.439.418,00
FAST	45,77	1,03%	44,35	45,24	6.411.201,00
GE	304,13	7,08%	297,86	313,95	6.353.398,00
PSEC	2,82	0,02%	2,79	2,85	6.344.866,00
V	317,11	2,11%	314,57	318,00	6.340.451,00
INHD	0,18	0,00%	0,18	0,19	6.324.655,00
VLO	223,68	-18,09%	235,00	242,65	6.322.783,00
CF	112,67	-12,07%	120,40	124,77	6.315.353,00
ASM	7,76	0,57%	7,09	7,32	6.217.356,00
OGN	9,76	0,38%	9,15	9,77	6.208.809,00
HLN	9,76	0,14%	9,56	9,70	6.202.977,00
SHLS	7,16	0,29%	6,71	7,21	6.198.985,00
CRDO	160,58	0,04%	153,25	166,50	6.164.486,00
UPXI	1,46	0,17%	1,22	1,34	6.154.867,00
WMB	71,15	0,24%	70,25	71,66	6.151.967,00
LRCX	267,61	6,56%	259,18	266,25	6.133.708,00
ESPR	2,04	0,01%	2,03	2,21	6.118.282,00
TEM	55,86	1,15%	52,91	58,04	6.098.791,00
IVZ	24,81	0,66%	23,41	24,88	6.056.253,00
ABSI	3,59	0,32%	3,11	3,36	6.025.129,00
DOC	17,36	0,11%	17,05	17,40	6.014.050,00
UPST	34,58	1,70%	32,55	34,54	6.011.289,00
SBUX	100,04	1,57%	97,77	99,15	5.987.814,00
PAAS	59,06	2,72%	56,47	58,20	5.953.982,00
IR	85,82	2,21%	83,06	84,74	5.945.994,00
XP	21,09	0,22%	20,58	21,28	5.915.130,00
GAP	27,03	0,99%	25,58	26,30	5.911.036,00
KVYO	18,68	0,25%	18,31	19,18	5.908.638,00
TPET	0,46	-0,05%	0,49	0,52	5.906.885,00
SBSW	13,80	0,71%	13,04	13,54	5.903.568,00
MDLZ	57,25	-0,18%	56,07	57,17	5.900.442,00
MFG	8,82	0,12%	8,59	8,74	5.898.442,00
MP	61,03	-1,48%	59,41	63,12	5.843.119,00
BKNG	192,04	7,27%	184,14	188,17	5.828.085,00
KITT	0,41	-0,10%	0,49	0,55	5.825.838,00
BFLY	5,44	0,15%	4,94	5,62	5.821.943,00
STNE	15,09	-0,14%	14,78	15,38	5.802.728,00
RITM	10,16	0,19%	9,95	10,21	5.779.415,00
AMKR	67,33	4,64%	59,39	64,80	5.766.497,00
REI	1,26	-0,06%	1,30	1,34	5.766.477,00
VZLA	3,50	0,12%	3,39	3,49	5.698.512,00
CXAI	0,19	0,01%	0,17	0,18	5.690.401,00
NEE	91,99	0,20%	90,57	91,86	5.687.903,00
PBF	37,23	-5,41%	40,60	42,75	5.670.220,00
SNOW	143,93	0,52%	143,18	151,48	5.652.153,00
EOG	128,45	-3,86%	131,15	134,75	5.643.760,00
W	81,36	4,14%	76,07	79,68	5.621.567,00
OKTA	72,24	0,21%	70,24	72,90	5.601.015,00
ABBV	208,35	-0,43%	206,52	209,66	5.571.003,00
DELL	196,54	3,03%	178,50	193,80	5.568.338,00
HUT	74,90	3,84%	68,05	71,66	5.533.443,00
SES	1,21	0,06%	1,13	1,22	5.527.338,00
NEM	116,48	3,09%	112,60	114,78	5.525.014,00
PONY	11,68	0,65%	10,85	11,88	5.523.751,00
MS	188,80	1,68%	186,67	192,51	5.491.294,00
ARCC	19,09	0,33%	18,77	19,04	5.489.387,00
WEN	6,94	0,11%	6,84	7,01	5.440.718,00
PANW	167,87	0,73%	165,00	170,25	5.434.147,00
ENPH	32,47	0,61%	31,14	33,20	5.430.341,00
FANG	180,30	-6,43%	185,55	189,40	5.390.960,00
MAPS	0,35	0,01%	0,36	0,39	5.387.029,00
XYZ	71,24	2,46%	67,34	69,17	5.386.692,00
FSM	10,87	0,40%	10,41	10,64	5.385.819,00
EC	13,54	-0,24%	13,17	13,77	5.377.816,00
BK	135,09	-0,39%	132,12	135,80	5.350.649,00
VTR	85,09	-0,79%	84,28	85,56	5.347.933,00
WY	25,17	0,79%	23,88	24,43	5.345.435,00
VOD	15,49	-0,33%	15,45	15,75	5.330.390,00
MBLY	7,86	0,08%	7,56	7,92	5.320.384,00
ARRY	7,81	0,20%	7,49	7,85	5.318.228,00
GM	81,31	3,37%	77,01	78,35	5.316.121,00
PEP	157,70	-0,82%	154,26	159,79	5.295.511,00
SATS	133,19	0,81%	129,50	133,21	5.284.491,00
SLS	5,24	0,53%	4,81	5,05	5.256.376,00
PPL	39,02	-0,32%	38,83	39,56	5.253.351,00
ASAN	5,83	-0,01%	5,82	6,43	5.244.614,00
REPL	2,17	-0,03%	2,13	2,40	5.224.866,00
CLOV	2,20	0,05%	2,15	2,22	5.222.671,00
APH	151,08	2,19%	145,39	149,07	5.213.018,00
ROIV	29,82	0,44%	28,98	29,65	5.204.386,00
VIK	85,79	5,72%	78,83	81,78	5.198.416,00
BROS	53,45	2,85%	50,26	52,87	5.192.392,00
ENVX	6,63	0,09%	6,17	6,57	5.184.646,00
VIAV	44,12	3,20%	38,50	41,74	5.173.082,00
APO	124,67	4,39%	120,21	122,62	5.127.711,00
TXN	229,82	7,22%	216,72	224,02	5.124.498,00
AI	9,22	-0,11%	8,97	9,94	5.122.899,00
XPEV	18,10	-0,15%	17,61	18,49	5.111.262,00
CARR	61,31	1,65%	57,85	60,72	5.041.290,00
SG	6,87	0,36%	6,31	6,64	5.040.521,00
KR	68,19	0,43%	66,16	67,86	5.039.637,00
ATAI	4,02	-0,02%	3,88	4,46	5.038.626,00
CL	85,81	2,38%	83,16	84,31	4.994.204,00
CHWY	27,52	0,55%	26,55	27,70	4.981.059,00
BEN	27,25	0,72%	26,29	26,72	4.976.944,00
ATCH	0,27	0,02%	0,24	0,26	4.965.368,00
ABAT	3,42	0,20%	3,15	3,27	4.956.195,00
WDC	372,54	10,47%	353,11	368,40	4.939.089,00
ADBE	244,40	-3,76%	245,78	254,51	4.923.874,00
BN	46,60	0,77%	45,91	46,67	4.901.863,00
S	14,03	0,11%	13,51	13,96	4.901.364,00
TGT	127,87	3,86%	121,61	124,07	4.899.205,00
PK	11,42	0,22%	11,05	11,41	4.874.434,00
ENB	52,68	0,20%	52,18	53,12	4.870.929,00
BRK.B	474,63	-0,23%	464,01	476,26	4.855.695,00
NTR	70,64	-3,73%	73,50	74,69	4.852.366,00
APLS	40,89	0,05%	40,80	40,90	4.849.513,00
HUMA	0,71	0,04%	0,68	0,76	4.833.105,00
ONON	36,94	1,78%	35,39	36,57	4.821.572,00
GTLB	21,42	-0,38%	21,59	22,75	4.791.442,00
IAG	19,24	0,28%	18,83	19,84	4.723.027,00
ARM	166,75	4,14%	156,85	166,09	4.715.818,00
KKR	103,57	1,73%	102,01	105,37	4.715.721,00
UL	58,54	1,39%	57,18	57,89	4.709.585,00
VRT	307,28	12,89%	292,67	303,31	4.705.498,00
SABR	1,88	0,13%	1,73	1,82	4.696.316,00
RCL	285,33	20,18%	265,14	287,69	4.688.061,00
ABCL	4,01	0,24%	3,78	3,95	4.674.871,00
WU	9,49	0,15%	9,07	9,35	4.661.477,00
D	62,42	-0,23%	61,68	62,72	4.648.833,00
AMPX	18,66	-0,49%	17,89	19,30	4.638.436,00
IP	37,13	0,94%	36,16	36,84	4.631.910,00
UROY	3,64	-0,09%	3,73	4,20	4.628.321,00
COHR	345,04	19,05%	312,92	332,00	4.627.861,00
ADMA	11,00	0,33%	10,42	10,93	4.626.363,00
ARR	17,62	0,59%	16,96	17,53	4.622.714,00
ETHE	19,75	0,54%	18,57	19,19	4.613.595,00
SGML	19,72	-0,74%	19,22	21,35	4.609.357,00
OTLK	0,31	0,05%	0,26	0,29	4.594.263,00
NLY	22,80	0,58%	22,09	22,64	4.572.984,00
SYY	76,26	2,68%	73,05	74,60	4.552.379,00
OCGN	2,00	0,05%	1,88	2,01	4.536.706,00
BTU	25,65	-1,16%	26,69	28,26	4.534.672,00
BF.B	29,15	0,19%	29,13	29,92	4.531.309,00
HRL	21,18	0,27%	20,65	21,01	4.518.356,00
DHT	18,32	0,62%	17,21	17,89	4.508.574,00
GILD	137,63	-0,60%	137,75	140,27	4.508.017,00
EW	80,99	2,03%	77,26	79,23	4.498.379,00
IBKR	81,71	2,62%	78,29	80,69	4.496.764,00
UPS	106,43	1,42%	103,36	105,74	4.485.697,00
SYF	78,36	1,13%	74,95	76,51	4.472.740,00
GFS	54,77	4,33%	48,50	51,01	4.450.423,00
SMMT	25,14	0,64%	21,26	24,54	4.425.614,00
OKE	83,51	-1,62%	84,00	85,55	4.424.036,00
KSS	14,53	0,23%	14,06	14,65	4.412.969,00
PGY	15,00	0,33%	14,23	14,94	4.412.424,00
CVNA	388,01	25,62%	355,24	373,00	4.401.032,00
ALAB	174,00	2,69%	161,05	173,58	4.398.821,00
WDAY	123,80	-0,47%	123,80	132,14	4.395.300,00
AMAT	396,95	5,35%	384,30	393,51	4.383.520,00
HST	21,11	0,55%	20,50	20,81	4.361.154,00
TGB	7,69	0,09%	7,43	7,65	4.335.199,00
FLG	14,64	0,36%	14,14	14,29	4.312.390,00
DXCM	63,99	2,97%	60,82	63,89	4.282.107,00
EXE	95,80	-1,08%	95,93	97,84	4.274.566,00
AMCR	41,94	1,82%	40,02	40,56	4.274.340,00
FE	50,09	-0,52%	49,82	50,75	4.270.436,00
ELDN	3,99	0,31%	3,28	3,74	4.199.569,00
EVGO	2,23	0,08%	2,06	2,15	4.199.544,00
BBY	65,76	1,13%	63,55	65,12	4.187.911,00
CRH	117,09	2,64%	113,92	115,96	4.183.155,00
OPTT	0,39	0,01%	0,37	0,39	4.181.425,00
IBM	253,51	4,38%	246,13	251,22	4.176.849,00
MUFG	18,54	0,07%	18,32	18,53	4.171.093,00
DOCN	85,64	-3,18%	77,43	88,62	4.161.195,00
MVST	1,96	0,12%	1,81	2,01	4.160.692,00
PM	157,79	1,76%	155,26	158,43	4.153.264,00
FLUT	110,06	1,43%	106,36	112,81	4.151.249,00
CNP	43,00	-0,21%	42,37	43,26	4.142.027,00
CNC	38,16	-0,88%	37,46	39,13	4.140.169,00
JMIA	8,16	0,47%	7,43	8,09	4.124.592,00
TECK	59,37	1,50%	57,83	59,16	4.124.558,00
OSCR	15,80	0,11%	15,43	15,93	4.121.842,00
PAA	21,01	-0,38%	21,49	21,86	4.088.452,00
AKAM	95,91	-1,02%	91,16	97,83	4.088.017,00
COF	206,47	7,29%	200,68	205,11	4.083.696,00
Z	46,85	3,25%	43,28	44,61	4.081.492,00
PROP	1,25	-0,06%	1,22	1,35	4.079.973,00
KOPN	2,99	0,04%	2,82	2,98	4.078.288,00
FIS	48,49	-0,02%	48,45	49,18	4.074.408,00
LNG	251,01	-10,95%	256,70	265,52	4.047.036,00
CADL	6,38	1,22%	5,04	5,21	4.036.589,00
TEVA	32,41	1,19%	31,21	31,75	4.031.487,00
TJX	160,64	3,34%	156,42	161,16	4.021.300,00
GFI	49,96	2,66%	47,06	48,39	4.008.320,00
OBDC	11,80	0,28%	11,56	11,74	4.007.208,00
PCT	6,77	-0,02%	6,52	6,88	4.001.085,00
GBTC	60,31	1,45%	56,95	58,68	3.990.799,00
ADI	371,49	18,36%	346,44	355,85	3.983.713,00
CCJ	120,64	0,48%	119,59	122,75	3.953.958,00
DJT	10,28	0,41%	9,80	10,32	3.925.481,00
DDD	2,23	0,09%	2,02	2,18	3.910.254,00
MXL	26,29	3,25%	22,13	23,45	3.903.046,00
HD	349,40	12,57%	336,69	341,98	3.898.539,00
MET	78,09	0,73%	76,90	78,13	3.897.604,00
ORLY	93,69	1,04%	92,50	94,26	3.893.350,00
RUM	6,33	-0,09%	5,69	6,81	3.868.841,00
ICE	161,11	-2,38%	162,90	165,89	3.861.540,00
XYL	121,07	-3,65%	124,75	126,39	3.831.981,00
LITE	893,81	-2,17%	820,16	903,00	3.826.931,00
MGM	38,58	0,13%	38,10	39,00	3.823.602,00
APPS	3,75	-0,13%	3,40	3,90	3.822.055,00
AKBA	1,41	0,07%	1,35	1,56	3.780.404,00
SVM	12,82	0,42%	12,31	12,98	3.779.222,00
CLVT	2,68	-0,05%	2,51	2,74	3.777.186,00
GRPN	14,22	-1,34%	13,01	15,55	3.756.460,00
UA	6,30	0,23%	5,99	6,29	3.747.407,00
KTOS	70,96	-3,14%	73,01	77,22	3.742.240,00
SRE	94,02	-1,41%	94,66	96,05	3.735.541,00
AEHR	83,82	2,47%	80,61	91,43	3.728.672,00
DASH	183,86	4,86%	178,00	182,95	3.720.777,00
O	65,06	0,44%	63,95	64,65	3.720.362,00
UAVS	1,16	0,04%	1,02	1,12	3.718.141,00
DBRG	15,59	-0,09%	15,55	15,60	3.717.562,00
AS	37,11	0,73%	35,88	36,66	3.707.458,00
LASE	1,15	-0,13%	1,07	1,30	3.703.068,00
CTSH	61,28	0,77%	60,35	61,23	3.695.836,00
BEKE	16,25	0,08%	16,12	16,46	3.693.718,00
TDOC	5,71	-0,10%	5,50	5,83	3.690.045,00
GFL	38,95	0,00%	38,91	39,92	3.682.049,00
WRD	8,21	0,17%	8,00	8,24	3.667.965,00
REAL	12,08	0,75%	10,63	11,47	3.665.315,00
EL	76,16	0,85%	74,22	76,79	3.653.202,00
M	19,53	0,36%	18,97	19,46	3.652.915,00
RDDT	163,71	1,28%	157,01	164,00	3.647.019,00
MNTS	7,50	-0,12%	5,81	8,45	3.644.277,00
PRMB	20,90	0,11%	19,76	20,38	3.643.584,00
SERV	9,59	0,12%	9,23	9,80	3.633.635,00
TMUS	197,66	0,76%	190,81	197,63	3.630.582,00
FTNT	81,84	-0,90%	79,89	82,50	3.626.575,00
COUR	6,36	-0,01%	6,20	6,47	3.624.533,00
MVIS	0,65	0,00%	0,64	0,68	3.619.972,00
SONY	21,72	0,41%	21,31	21,52	3.590.587,00
ARES	117,73	2,64%	115,89	121,78	3.590.482,00
VERI	2,16	0,05%	2,05	2,18	3.589.277,00
SRFM	1,37	0,12%	1,24	1,46	3.587.581,00
NWG	16,91	0,26%	16,65	17,07	3.586.768,00
CXM	5,45	-0,17%	5,45	5,65	3.569.879,00
APP	477,15	10,46%	461,56	487,59	3.565.069,00
DHR	194,76	1,62%	193,07	196,39	3.529.236,00
BTI	56,68	0,56%	56,04	57,00	3.526.280,00
VST	163,46	-1,73%	162,61	166,92	3.517.144,00
KMX	40,87	0,39%	39,65	41,87	3.508.964,00
DT	35,59	-0,03%	35,35	36,58	3.486.989,00
CUK	29,14	2,08%	27,13	29,06	3.486.932,00
GOSS	0,44	0,02%	0,42	0,46	3.481.473,00
GPN	72,37	1,44%	69,89	71,15	3.474.276,00
LYV	156,59	-3,68%	155,24	160,88	3.472.070,00
GEN	20,10	0,30%	19,55	19,99	3.468.499,00
NXPI	215,96	2,27%	209,48	215,56	3.467.955,00
ZTS	122,40	2,58%	119,03	122,01	3.454.946,00
ALB	197,67	-17,42%	189,36	215,71	3.441.310,00
IRDM	41,86	-1,50%	37,80	43,47	3.425.476,00
DLTR	105,93	5,90%	99,79	103,31	3.424.913,00
SE	91,31	1,35%	89,81	93,32	3.417.177,00
AEO	19,40	0,43%	18,94	19,65	3.408.118,00
GNS	0,34	0,00%	0,33	0,35	3.405.871,00
MQ	4,39	0,20%	4,11	4,22	3.394.108,00
RTX	196,42	1,25%	193,91	199,94	3.388.096,00
BLNK	0,69	0,03%	0,64	0,70	3.385.659,00
AXP	331,64	6,24%	325,23	331,17	3.383.210,00
INVH	27,04	0,73%	26,25	26,53	3.366.425,00
KMB	98,84	0,97%	96,49	98,39	3.365.578,00
CTVA	80,33	-1,21%	80,23	81,94	3.355.726,00
DOCS	24,72	0,82%	23,92	25,00	3.354.245,00
TLRY	6,88	0,07%	6,72	6,99	3.350.793,00
SOC	13,12	-1,22%	12,53	14,48	3.309.837,00
KURA	9,69	0,68%	8,77	9,11	3.309.399,00
HOG	23,50	1,06%	22,30	23,17	3.302.898,00
OVV	52,84	-2,54%	55,07	56,26	3.296.213,00
DDOG	126,64	3,16%	122,60	128,75	3.286.975,00
KIM	24,18	0,45%	23,41	23,81	3.283.949,00
CME	287,64	-6,48%	295,26	298,25	3.264.204,00
TNYA	0,78	0,04%	0,73	0,76	3.254.753,00
EBAY	104,64	2,83%	99,50	102,91	3.252.183,00
MNST	76,72	1,46%	74,55	76,31	3.248.002,00
MTCH	35,51	0,65%	34,47	34,86	3.242.802,00
MPC	213,59	-12,25%	223,43	230,17	3.233.907,00
BMEA	2,21	0,27%	1,89	2,00	3.227.373,00
LVS	57,64	1,26%	56,14	56,78	3.217.881,00
ABNB	141,54	3,36%	136,91	139,95	3.199.545,00
INDI	3,38	0,08%	2,98	3,30	3.187.371,00
HIMX	11,10	-0,18%	10,21	11,40	3.176.937,00
SO	94,53	-0,39%	93,90	95,27	3.159.990,00
BLDP	2,95	0,06%	2,86	3,10	3.158.591,00
IMUX	1,01	0,02%	0,96	1,12	3.150.503,00
ADM	67,04	-1,51%	66,71	68,72	3.149.799,00
AMT	182,43	2,18%	176,58	178,64	3.140.176,00
CG	52,68	1,41%	51,04	52,71	3.124.972,00
IMVT	29,30	1,95%	26,75	27,87	3.113.531,00
LDI	1,80	0,18%	1,55	1,69	3.104.777,00
INVZ	0,67	-0,01%	0,66	0,71	3.097.855,00
EMR	146,34	5,60%	139,36	141,76	3.094.797,00
BMBL	4,25	-0,04%	4,07	4,33	3.086.352,00
PENN	15,84	-0,26%	15,95	16,49	3.079.163,00
SEDG	38,27	-0,56%	37,62	39,38	3.077.319,00
ABVE	1,01	0,09%	0,75	0,91	3.076.458,00
STX	547,91	16,31%	506,00	532,06	3.060.806,00
SRAD	17,44	-0,42%	16,81	18,44	3.049.977,00
NET	200,97	4,20%	191,50	203,76	3.049.648,00
RVMD	148,68	1,11%	147,30	155,70	3.042.290,00
RELX	36,68	0,50%	36,20	36,67	3.037.147,00
FROG	44,16	0,17%	42,41	44,50	3.031.728,00
LOW	251,74	9,49%	241,76	245,80	3.029.855,00
PPG	114,87	2,90%	111,92	116,00	3.029.782,00
LEN	92,77	4,53%	88,75	90,06	3.027.559,00
BCRX	9,50	0,00%	9,33	9,58	3.024.106,00
CAVA	94,83	3,65%	88,22	91,56	3.012.471,00
ZM	88,03	1,64%	86,08	90,50	3.006.258,00
BHP	80,42	0,78%	79,03	80,10	3.004.198,00
FTV	60,51	0,90%	59,34	60,21	3.000.364,00
UBS	43,74	1,13%	42,65	43,44	2.991.915,00
ACN	197,68	3,55%	191,29	196,69	2.985.980,00
AREC	2,26	0,07%	2,11	2,44	2.979.910,00
CSGP	39,71	-0,15%	39,57	40,41	2.973.757,00
MA	521,34	3,04%	517,01	522,23	2.962.915,00
BAM	49,33	0,85%	48,24	49,30	2.955.894,00
NNOX	2,85	0,15%	2,53	2,72	2.949.296,00
CPRX	26,32	0,38%	25,58	26,04	2.942.616,00
SGMO	0,27	0,00%	0,27	0,30	2.941.670,00
LXRX	1,89	0,05%	1,81	1,89	2.935.170,00
OMC	78,67	-0,51%	78,28	79,56	2.934.646,00
MPLX	55,85	0,66%	54,66	55,65	2.925.523,00
NRG	167,71	0,62%	166,32	171,04	2.924.137,00
CABA	3,44	-0,09%	3,37	3,56	2.923.792,00
UNP	251,10	2,86%	246,88	251,30	2.918.234,00
YPF	40,59	-1,15%	41,39	42,02	2.909.291,00
CZR	27,21	-0,34%	27,12	27,75	2.892.735,00
ARDX	6,45	0,16%	6,19	6,35	2.891.738,00
HSAI	23,25	-1,27%	23,31	24,60	2.886.266,00
MAT	15,19	0,21%	14,79	15,11	2.853.616,00
XEL	81,09	0,04%	78,97	81,12	2.849.713,00
BDX	158,48	6,22%	153,01	155,77	2.823.726,00
PSTG	67,80	0,00%	64,54	67,83	2.818.595,54
STWD	18,14	0,25%	17,92	18,18	2.815.682,00
UP	0,41	0,01%	0,38	0,42	2.815.464,00
SANA	3,52	0,05%	3,36	3,48	2.814.622,00
ORLA	16,45	0,33%	15,64	16,60	2.806.557,00
ETSY	61,92	1,89%	58,24	60,43	2.803.866,00
MNKD	2,84	0,14%	2,68	2,77	2.795.456,00
TAP	44,59	0,45%	44,08	45,12	2.790.643,00
CRBG	26,75	-0,07%	26,64	27,55	2.787.560,00
NG	10,94	0,72%	9,98	10,21	2.782.824,00
KD	14,40	0,46%	13,73	14,16	2.777.444,00
APTV	59,62	2,16%	56,56	59,22	2.763.223,00
FND	54,08	1,44%	52,17	53,99	2.735.852,00
ROKU	116,23	4,21%	108,60	111,93	2.734.835,00
NTLA	14,95	0,71%	13,88	14,97	2.732.029,00
OTIS	81,45	1,31%	80,47	81,74	2.727.356,00
DD	47,35	0,75%	46,00	46,80	2.719.712,00
SWK	71,35	2,97%	65,76	68,57	2.705.151,00
HYMC	44,14	3,32%	39,90	42,01	2.704.689,00
WHR	56,81	0,94%	55,80	58,22	2.704.052,00
MMM	154,52	3,20%	150,43	152,87	2.665.000,00
TNGX	26,64	2,03%	24,51	26,00	2.664.695,00
NMR	8,62	-0,04%	8,65	8,75	2.664.009,00
NNE	25,87	1,41%	23,02	25,79	2.646.792,00
UDR	35,28	1,01%	33,97	35,10	2.645.258,00
DHI	149,74	6,68%	142,79	145,74	2.641.121,00
LI	18,41	-0,05%	18,17	18,63	2.640.118,00
DUK	128,07	-0,88%	127,12	129,01	2.621.162,00
STT	145,44	4,15%	141,53	144,48	2.614.747,00
HON	233,50	4,46%	228,98	233,60	2.604.871,00
TTE	87,10	-2,74%	90,04	91,22	2.600.492,00
QSR	78,31	0,70%	77,31	79,51	2.598.421,00
INTU	393,25	6,66%	385,70	405,00	2.584.830,00
RIO	100,15	0,54%	99,17	100,24	2.584.736,00
USFD	93,69	4,03%	88,77	90,95	2.579.510,00
CCI	88,70	1,61%	85,67	86,90	2.568.670,00
WES	40,53	-0,19%	40,47	41,10	2.559.300,00
ANNX	6,55	0,22%	6,10	6,39	2.556.364,00
EQH	41,72	-0,14%	41,59	42,99	2.554.946,00
PLD	145,08	2,73%	141,46	145,01	2.554.817,00
ALT	3,50	-0,01%	3,35	3,55	2.548.853,00
TS	58,60	-1,05%	57,73	58,96	2.548.405,00
PSX	156,37	-6,65%	161,88	165,03	2.548.084,00
JCI	140,83	3,44%	135,10	138,28	2.545.691,00
MRVI	3,39	-0,03%	3,34	3,54	2.539.667,00
CHRW	182,18	1,35%	168,08	183,25	2.537.275,00
YETI	41,16	2,90%	38,18	39,25	2.536.694,00
SWKS	59,00	0,23%	57,75	59,00	2.524.894,00
CLX	104,59	2,32%	101,57	103,58	2.522.577,00
BRZE	22,64	-0,20%	22,46	23,50	2.520.473,00
WPM	152,41	7,41%	144,36	149,30	2.519.646,00
ELF	66,83	-2,05%	68,11	71,12	2.518.779,00
REKR	0,89	-0,02%	0,90	0,99	2.511.687,00
BIDU	126,12	1,02%	122,96	127,23	2.509.001,00
ETR	115,50	0,06%	114,44	115,66	2.504.281,00
CRWD	423,84	6,01%	411,09	425,77	2.498.337,00
BRBR	16,15	-0,08%	15,91	16,32	2.498.287,00
EQR	62,69	2,09%	60,34	61,70	2.478.813,00
FSLR	190,36	-1,38%	188,64	197,60	2.467.661,00
RBRK	52,35	0,51%	51,52	53,72	2.466.684,00
MKC	54,34	0,88%	52,64	53,99	2.457.431,00
GEHC	74,65	1,43%	72,85	74,30	2.457.212,00
BXSL	24,67	0,19%	24,40	24,83	2.445.573,00
PEG	81,59	-0,67%	80,50	82,11	2.442.452,00
INTR	8,41	-0,08%	8,26	8,49	2.437.388,00
LLY	926,95	22,11%	898,15	920,00	2.432.806,00
TCOM	55,21	0,57%	54,40	55,25	2.431.529,00
ING	28,86	-0,38%	29,14	29,60	2.431.498,00
MDB	263,40	12,61%	246,55	255,65	2.427.607,00
BW	18,35	-0,06%	17,94	18,60	2.427.138,00
CPRI	20,90	1,31%	19,61	20,09	2.412.352,00
FNF	49,68	1,57%	47,79	48,61	2.408.486,00
PLG	1,98	0,11%	1,85	1,92	2.392.085,00
TIGR	7,30	0,23%	7,07	7,41	2.388.271,00
TAK	17,82	0,17%	17,70	17,88	2.387.784,00
MMYT	51,01	2,19%	46,84	48,25	2.380.985,00
CART	41,39	-0,34%	40,96	41,99	2.380.166,00
BLDR	88,49	4,82%	83,15	86,25	2.373.417,00
PRCH	8,20	0,49%	7,50	7,89	2.373.104,00
SPIR	19,52	-2,07%	19,83	22,06	2.360.091,00
WELL	210,44	-3,80%	211,26	214,84	2.359.203,00
MAS	66,58	3,67%	63,25	64,39	2.355.837,00
SDGR	12,35	0,38%	11,75	12,85	2.342.853,00
GSK	58,34	1,32%	57,08	57,78	2.335.678,00
GEO	18,60	0,41%	17,54	18,31	2.325.037,00
TGTX	35,32	0,70%	34,01	34,94	2.310.515,00
SLI	3,82	-0,16%	3,64	3,94	2.306.303,00
SSRM	31,74	0,67%	31,05	31,83	2.303.705,00
BHVN	10,98	0,95%	9,95	10,58	2.280.748,00
MCD	311,37	4,66%	304,57	308,27	2.265.760,00
HMC	25,01	0,67%	24,23	24,61	2.261.292,00
CAT	794,39	23,92%	754,45	772,81	2.254.796,00
BKSY	37,56	-1,32%	33,63	39,25	2.247.985,00
CSIQ	13,23	0,15%	12,76	14,28	2.243.674,00
VKTX	35,19	-0,09%	34,85	35,67	2.243.549,00
PGR	202,53	0,11%	200,25	205,29	2.228.836,00
ARBE	0,84	0,05%	0,78	0,83	2.228.272,00
NRGV	3,60	0,02%	3,49	3,73	2.220.144,00
GLDG	1,39	0,04%	1,30	1,35	2.218.570,00
NUVB	5,07	0,26%	4,62	4,88	2.212.412,00
DG	126,71	3,39%	121,81	125,71	2.208.857,00
GROY	3,82	0,09%	3,71	3,80	2.202.610,00
LQDA	39,46	-2,14%	39,52	41,98	2.192.067,00
SYM	63,17	2,84%	57,19	61,73	2.181.287,00
VSTM	6,58	0,27%	6,18	6,50	2.179.734,00
EU	2,11	0,00%	2,06	2,14	2.175.306,00
MT	62,04	2,35%	59,65	61,47	2.175.267,00
PAYX	91,95	-0,14%	90,88	92,76	2.161.069,00
AMGN	355,19	6,49%	346,60	351,25	2.160.752,00
CP	81,48	1,40%	79,96	81,64	2.160.128,00
COO	70,05	0,98%	69,29	70,97	2.153.369,00
NDAQ	88,61	-0,25%	87,63	89,22	2.147.071,00
GS	925,80	26,75%	895,85	907,96	2.134.083,00
LEVI	22,92	0,59%	22,16	22,74	2.133.562,00
VIST	65,03	-1,31%	64,15	67,31	2.132.080,00
FUBO	13,13	0,45%	12,25	13,52	2.125.736,00
ZS	134,67	0,73%	132,79	138,00	2.125.663,00
TSEM	226,16	12,00%	205,72	217,22	2.119.038,00
FLEX	81,83	1,98%	76,40	80,17	2.115.450,00
VELO	11,23	-0,22%	10,61	11,66	2.112.699,00
DXC	12,97	0,19%	12,58	12,92	2.104.662,00
AUTL	1,61	0,02%	1,46	1,62	2.099.978,00
MREO	0,34	0,01%	0,32	0,35	2.094.793,00
MGNI	13,71	0,13%	13,39	13,75	2.094.403,00
PGEN	3,98	0,03%	3,80	3,96	2.094.234,00
PTLO	5,91	0,29%	5,50	5,68	2.092.979,00
LIN	492,24	-7,10%	495,05	500,71	2.089.549,00
XTIA	2,33	-0,19%	2,26	2,54	2.076.149,00
NVT	134,73	6,08%	128,60	132,76	2.073.582,00
DOCU	45,76	-0,25%	45,90	48,28	2.070.401,00
PHM	126,46	6,49%	120,25	122,14	2.066.152,00
PCAR	126,21	1,62%	123,10	125,00	2.062.521,00
GDRX	2,28	-0,06%	2,29	2,38	2.059.847,00
NTNX	40,06	0,97%	38,54	39,70	2.055.100,00
LSCC	117,07	6,18%	107,95	112,27	2.053.678,00
SHW	345,61	13,43%	331,10	338,90	2.051.620,00
SFIX	3,85	0,12%	3,60	3,74	2.051.217,00
EGY	5,32	-0,28%	5,47	5,71	2.042.741,00
SQM	88,88	-6,29%	89,42	95,46	2.038.458,00
WTRG	39,02	0,14%	38,29	38,74	2.033.748,00
SNY	48,07	0,51%	47,41	47,94	2.033.614,00
GEV	1.002,73	25,18%	969,52	989,00	2.031.777,00
AEP	133,66	-0,93%	133,00	135,16	2.025.709,00
VOR	16,58	1,50%	14,72	15,63	2.025.197,00
AFL	114,51	0,84%	112,21	113,90	2.022.381,00
WWR	0,69	0,03%	0,65	0,70	2.019.175,00
TEL	246,21	10,19%	232,22	237,46	2.018.453,00
GORO	1,59	-0,02%	1,53	1,64	2.009.795,00
CLNE	2,26	-0,06%	2,26	2,34	2.004.538,00
ADP	200,47	0,21%	197,85	201,40	2.001.322,00
EIX	70,76	-0,80%	70,78	72,07	1.995.393,00
SJM	95,50	1,61%	93,32	94,50	1.995.393,00
BNS	76,58	1,56%	74,67	75,42	1.977.003,00
NVAX	8,84	0,23%	8,46	8,80	1.975.691,00
INO	1,20	0,04%	1,14	1,23	1.971.532,00
PRU	101,67	1,91%	99,36	100,38	1.967.971,00
RLAY	16,74	0,72%	15,25	16,49	1.967.411,00
CHGG	1,04	-0,09%	1,05	1,18	1.962.923,00
LULU	167,29	4,88%	162,21	167,43	1.962.282,00
DEO	81,90	1,97%	80,01	80,74	1.962.103,00
IFF	75,87	3,79%	71,35	72,41	1.958.074,00
BXP	58,04	1,93%	55,69	56,85	1.945.961,00
WIX	68,22	-0,82%	66,90	74,96	1.945.196,00
UPWK	11,26	0,15%	11,00	11,56	1.926.222,00
DUOL	100,46	-3,02%	99,58	104,33	1.924.168,00
GDDY	85,71	1,62%	83,01	85,58	1.921.380,00
VIR	10,72	0,40%	10,24	10,60	1.919.257,00
AEM	220,16	5,99%	213,38	217,10	1.907.875,00
WOLF	25,52	-0,93%	24,00	28,08	1.904.513,00
VSCO	54,73	3,14%	49,65	51,76	1.892.921,00
TER	380,33	13,86%	358,19	369,30	1.892.437,00
ROST	227,77	6,13%	220,33	224,91	1.890.845,00
ETN	406,29	15,14%	387,66	395,96	1.888.630,00
CMS	77,74	-0,38%	77,04	78,14	1.866.739,00
VEEV	167,91	0,34%	165,95	174,97	1.865.223,00
PPTA	33,90	1,97%	30,64	32,03	1.861.302,00
BTAI	1,17	0,10%	1,02	1,10	1.857.440,00
BILI	25,16	-0,07%	24,93	25,63	1.855.608,00
TRIP	11,39	0,18%	11,17	11,73	1.846.301,00
GSAT	80,01	-0,07%	79,70	80,35	1.831.042,00
TIGO	81,39	-0,46%	77,70	81,94	1.830.780,00
ARWR	69,66	1,93%	67,42	72,18	1.829.598,00
AU	109,16	4,84%	104,00	106,22	1.826.133,00
STZ	162,32	-1,78%	161,94	165,00	1.819.268,00
LCTX	1,71	0,05%	1,56	1,64	1.813.426,00
DNUT	3,61	0,04%	3,45	3,64	1.810.950,00
FIGS	16,16	0,13%	15,06	16,34	1.807.376,00
WM	223,94	0,10%	223,32	228,18	1.807.290,00
WDS	22,39	-1,28%	23,52	23,87	1.804.488,00
BCE	24,10	-0,04%	23,83	24,21	1.804.424,00
AOS	64,81	1,74%	63,00	64,24	1.804.161,00
CMPS	6,65	0,28%	5,80	6,75	1.798.008,00
PNC	224,81	6,81%	219,87	224,25	1.790.181,00
VITL	12,28	-0,17%	12,42	13,05	1.789.595,00
TRGP	235,48	-17,31%	236,77	242,01	1.788.110,00
RH	141,01	12,01%	127,83	133,79	1.786.255,00
TRP	60,61	0,09%	60,08	61,32	1.784.918,00
FIVN	15,77	0,10%	15,39	16,13	1.780.456,00
CEG	296,19	-2,77%	294,18	304,18	1.778.959,00
MBOT	2,35	-0,04%	2,31	2,40	1.777.995,00
AIG	78,68	0,47%	76,61	78,23	1.764.211,00
ISRG	469,17	12,79%	454,00	471,80	1.764.160,00
RSG	207,62	-1,94%	209,19	213,58	1.756.790,00
RCKT	3,92	0,00%	3,75	3,92	1.753.087,00
HWM	255,71	9,50%	246,36	255,54	1.740.076,00
SRPT	21,54	0,36%	20,76	22,02	1.738.957,00
FDX	392,03	12,12%	363,31	380,89	1.735.319,00
FLR	48,56	0,97%	47,60	49,07	1.726.524,00
COST	999,72	12,24%	981,61	995,75	1.726.275,00
ASML	1.459,46	41,40%	1.406,50	1.453,92	1.725.658,00
DPRO	5,96	-0,30%	6,00	6,34	1.723.311,00
TXG	26,09	0,88%	24,29	25,57	1.722.185,00
DLO	13,69	0,09%	13,41	13,85	1.714.438,00
BALL	64,47	1,17%	62,54	63,70	1.714.063,00
ABR	8,01	0,10%	7,83	7,95	1.711.601,00
PEGA	43,63	0,50%	42,96	44,69	1.705.706,00
PAYO	5,28	0,14%	5,10	5,23	1.696.948,00
CLS	396,09	14,73%	370,45	387,95	1.696.172,00
INSM	144,45	1,16%	142,03	146,18	1.695.652,00
EXPE	265,85	10,48%	252,66	261,31	1.692.369,00
FOXA	65,08	0,56%	63,12	64,89	1.691.031,00
ACGL	97,61	0,49%	96,74	97,88	1.686.166,00
CRBU	2,21	0,10%	2,10	2,22	1.682.194,00
BEAM	31,39	1,02%	29,59	30,97	1.681.202,00
IVVD	1,75	0,03%	1,65	1,73	1.675.858,00
TRV	300,81	0,64%	292,40	299,31	1.675.377,00
TSSI	14,89	-0,01%	13,92	15,00	1.671.288,00
EVLV	6,49	0,07%	6,32	6,47	1.671.250,00
DXYZ	29,92	0,94%	28,80	29,64	1.671.031,00
LW	44,84	0,71%	43,29	44,38	1.667.656,00
HE	15,79	0,02%	15,10	15,77	1.662.313,00
NWSA	26,00	0,22%	25,36	25,87	1.659.417,00
ALKT	17,82	0,43%	17,09	17,69	1.656.671,00
NXT	111,38	2,42%	103,73	110,17	1.653.936,00
CWAN	24,11	-0,05%	24,07	24,12	1.650.936,00
QURE	17,60	0,82%	16,21	17,17	1.648.159,00
CHRS	1,98	0,07%	1,85	1,96	1.646.494,00
STGW	7,29	0,07%	6,64	7,24	1.640.548,00
SBS	33,85	0,41%	33,37	34,05	1.636.211,00
PRME	3,82	0,20%	3,61	3,79	1.623.950,00
PCOR	55,44	0,71%	52,57	54,15	1.622.645,00
VYX	6,85	0,04%	6,70	7,18	1.621.750,00
BRO	67,72	-1,10%	67,53	69,02	1.616.758,00
FUN	19,98	0,51%	18,90	20,00	1.613.629,00
HNST	3,39	0,01%	3,26	3,39	1.603.830,00
SSNC	72,11	0,82%	70,75	72,55	1.601.971,00
UGI	36,78	-0,33%	36,88	37,27	1.599.417,00
MFC	38,83	0,20%	38,47	39,02	1.592.419,00
AMPL	6,98	0,20%	6,71	7,02	1.589.216,00
CB	330,77	2,58%	325,78	328,91	1.587.837,00
NCNO	18,47	0,18%	18,00	18,60	1.585.928,00
A	121,84	3,61%	117,62	121,08	1.582.339,00
TPR	155,78	6,76%	149,12	152,05	1.564.461,00
TVTX	40,79	0,95%	38,12	40,00	1.562.982,00
PLBY	1,81	0,07%	1,64	1,76	1.562.739,00
TMO	526,49	9,57%	514,30	530,50	1.561.215,00
VSAT	62,85	1,88%	59,28	61,78	1.559.018,00
BJ	92,06	-0,59%	90,66	92,83	1.557.924,00
DLR	203,64	5,95%	196,28	199,05	1.555.753,00
RMBS	126,86	6,96%	117,34	121,30	1.552.633,00
CDNS	311,07	4,55%	303,31	312,88	1.548.033,00
CRSP	58,00	2,30%	54,57	57,24	1.547.731,00
FRPT	69,46	4,02%	66,50	69,53	1.543.267,00
KULR	2,56	0,07%	2,39	2,59	1.528.164,00
AER	147,48	5,11%	142,13	148,51	1.528.158,00
EDIT	3,49	0,10%	3,22	3,40	1.527.438,00
SMFG	21,65	0,35%	21,36	21,59	1.518.472,00
TWLO	140,09	3,01%	135,09	138,99	1.516.382,00
TSN	64,83	0,34%	63,20	64,01	1.515.224,00
SRRK	49,94	-0,34%	48,87	50,08	1.512.755,00
ROL	55,01	0,63%	54,22	54,78	1.508.784,00
CAH	213,94	0,28%	210,51	214,02	1.504.867,00
ATLX	4,90	-0,04%	4,71	5,04	1.501.253,00
EVRG	82,39	0,38%	81,24	82,14	1.500.136,00
HSY	192,66	2,76%	190,72	193,29	1.499.521,00
CIEN	507,51	10,83%	462,00	495,40	1.497.538,00
AJG	221,56	-1,02%	222,81	225,69	1.492.404,00
PDYN	6,58	0,04%	6,29	6,65	1.490.578,00
VRNS	24,22	0,07%	23,28	23,99	1.489.966,00
ESTC	47,55	0,67%	47,25	49,23	1.485.161,00
POWW	2,07	0,01%	2,06	2,15	1.478.968,00
EMN	73,81	0,55%	72,09	74,07	1.477.139,00
PII	57,89	4,94%	47,26	56,23	1.476.562,00
OUST	24,28	0,05%	23,45	24,92	1.470.500,00
BHC	5,90	0,05%	5,73	5,86	1.468.547,00
AVAV	191,50	-10,34%	197,70	207,23	1.466.719,00
HUM	205,18	2,49%	196,21	201,75	1.466.545,00
FCEL	7,25	-0,12%	7,08	7,65	1.465.824,00
RCI	33,29	0,12%	33,21	33,85	1.461.034,00
TROW	96,99	0,74%	95,07	96,64	1.453.056,00
AMTM	27,56	0,00%	27,25	28,22	1.451.423,00
AWK	131,62	1,22%	128,81	130,74	1.446.599,00
GMAB	28,56	0,28%	28,15	29,08	1.442.222,00
MAR	377,89	15,81%	361,23	367,50	1.442.007,00
GGAL	47,90	-1,10%	48,18	50,20	1.438.274,00
LKQ	31,11	0,61%	30,18	30,69	1.437.903,00
RYAN	37,44	0,08%	36,35	37,91	1.437.901,00
OPAD	0,84	-0,03%	0,84	0,89	1.435.599,00
FIVE	236,30	11,37%	221,43	226,25	1.434.319,00
FERG	260,55	3,48%	256,48	259,82	1.426.068,00
CLBT	13,20	0,49%	12,70	13,19	1.423.564,00
TECH	59,22	1,90%	56,80	58,47	1.418.933,00
LFST	6,90	0,09%	6,56	6,75	1.403.981,00
LMT	592,05	-15,31%	601,41	613,00	1.402.855,00
ECL	274,84	5,32%	267,85	273,00	1.397.483,00
GPC	113,75	2,44%	110,18	111,83	1.392.764,00
DNA	8,03	-0,03%	7,72	8,28	1.392.410,00
CHRD	123,58	-10,84%	129,90	134,07	1.387.827,00
AEVA	15,70	0,92%	14,40	15,46	1.387.295,00
LODE	3,13	0,07%	3,01	3,14	1.385.366,00
XAIR	0,54	0,08%	0,44	0,50	1.385.108,00
FLYW	13,62	0,19%	13,31	13,73	1.381.518,00
WYNN	109,18	2,47%	105,90	107,99	1.378.807,00
VSTS	9,89	0,38%	9,24	9,67	1.378.017,00
TBLA	3,77	0,13%	3,63	3,69	1.376.131,00
TRIN	16,17	0,36%	15,58	15,94	1.375.769,00
ALTO	4,94	-0,03%	4,88	5,03	1.375.539,00
ARE	48,63	0,75%	47,04	48,95	1.374.190,00
TOVX	0,25	0,15%	0,25	0,27	1.372.922,00
AVXL	3,64	0,30%	3,24	3,42	1.372.192,00
TOL	146,68	8,80%	138,61	141,99	1.370.967,00
NTAP	104,53	1,39%	100,11	103,92	1.369.498,00
EFC	12,96	0,28%	12,66	12,85	1.368.019,00
LNT	72,83	-0,01%	71,89	72,83	1.367.577,00
HLT	341,03	11,02%	328,37	332,41	1.365.327,00
IRM	118,04	0,44%	113,85	118,02	1.356.573,00
ALGM	39,99	1,74%	37,20	38,33	1.356.353,00
AMLX	18,37	0,79%	16,84	17,91	1.352.632,00
BKKT	9,23	-0,27%	8,92	9,59	1.351.784,00
WOOF	3,05	-0,02%	2,90	3,06	1.350.699,00
BG	119,27	-3,17%	119,73	123,04	1.350.297,00
CCEP	98,82	2,09%	95,82	97,98	1.350.268,00
IRT	16,15	0,54%	15,58	15,83	1.347.105,00
CI	278,54	-0,05%	269,79	276,47	1.344.808,00
RJF	151,76	0,89%	150,69	156,61	1.342.132,00
ORGO	2,50	0,00%	2,46	2,66	1.341.243,00
TWST	59,77	3,64%	55,50	58,26	1.337.961,00
CDLX	1,02	0,06%	0,93	1,01	1.337.847,00
NMRA	2,16	0,12%	1,96	2,07	1.333.829,00
LIF	48,73	3,33%	43,86	46,79	1.325.105,00
ZENA	2,12	0,02%	2,07	2,17	1.322.372,00
SYK	343,28	5,31%	336,52	342,78	1.321.152,00
SHAK	103,69	4,27%	98,46	102,04	1.318.250,00
CM	109,22	1,76%	106,90	107,70	1.317.469,00
HSBC	92,16	1,92%	90,36	91,75	1.316.851,00
CWEN	39,14	-0,88%	39,64	40,55	1.316.846,00
TALK	5,18	-0,01%	5,16	5,17	1.311.749,00
EXTR	18,00	0,75%	17,31	17,55	1.309.774,00
LMND	70,94	2,58%	65,86	68,95	1.308.354,00
DECK	112,46	4,26%	108,24	110,91	1.308.218,00
VLTO	90,97	0,45%	90,24	92,50	1.306.900,00
MRX	51,52	0,06%	49,93	51,84	1.302.909,00
GXO	58,77	1,72%	56,00	58,35	1.301.990,00
OPK	1,24	0,03%	1,16	1,22	1.297.228,00
HIG	139,79	1,68%	136,90	138,77	1.293.932,00
AEE	112,70	0,30%	110,56	112,35	1.290.922,00
RANI	0,96	0,04%	0,87	0,97	1.290.275,00
WSM	198,68	7,55%	190,82	195,70	1.289.739,00
GLNG	51,83	-1,71%	52,85	54,27	1.288.639,00
TRU	78,27	2,68%	75,01	76,67	1.280.083,00
BILL	38,82	0,63%	38,10	40,41	1.279.909,00
HUBS	222,50	1,59%	218,86	234,03	1.279.898,00
CGTX	1,20	0,08%	1,08	1,13	1.274.100,00
OMEX	1,06	-0,06%	1,02	1,12	1.273.712,00
PROK	2,19	0,20%	1,93	2,03	1.272.335,00
TTWO	212,01	-1,61%	212,75	217,05	1.269.858,00
ADSK	242,04	-1,66%	240,42	245,58	1.266.916,00
ASO	58,60	0,69%	57,83	60,66	1.266.597,00
WRB	66,82	0,51%	65,77	66,60	1.264.003,00
PNR	91,07	2,41%	88,14	89,32	1.263.227,00
EPAM	131,30	4,60%	126,09	130,45	1.259.261,00
IQV	176,40	8,05%	171,84	179,84	1.257.695,00
SNPS	449,63	6,64%	436,48	449,62	1.257.417,00
NNDM	1,78	-0,03%	1,75	1,82	1.255.990,00
AAP	57,51	0,47%	56,00	57,59	1.248.921,00
SPGI	442,68	5,76%	435,31	440,45	1.245.850,00
ED	110,15	-0,89%	109,26	111,06	1.238.262,00
SCCO	194,36	6,79%	186,93	193,18	1.236.906,00
BCH	41,53	1,13%	39,68	40,56	1.226.794,00
COR	327,49	2,19%	317,59	323,66	1.226.274,00
MIST	2,10	0,02%	2,08	2,34	1.224.751,00
ALC	81,33	1,85%	79,53	81,30	1.224.394,00
KODK	13,14	0,38%	12,54	13,00	1.224.257,00
CRDF	1,81	0,14%	1,65	1,73	1.222.229,00
ZIM	27,01	0,11%	26,75	27,08	1.220.322,00
ILMN	134,39	2,78%	128,31	132,82	1.216.694,00
ODFL	217,75	5,68%	206,56	217,10	1.215.903,00
SNDL	1,51	-0,01%	1,50	1,55	1.214.399,00
HYPR	1,31	-0,03%	1,28	1,40	1.203.404,00
CBRL	30,20	1,22%	29,02	30,25	1.201.190,00
PSNL	6,73	0,46%	6,43	6,79	1.200.345,00
CNI	110,29	1,10%	108,73	110,63	1.200.247,00
AIRE	0,29	0,01%	0,27	0,29	1.199.638,00
MNDY	64,98	-1,25%	64,50	67,74	1.198.520,00
PBA	42,48	-0,85%	42,91	43,69	1.196.743,00
SN	119,54	4,42%	113,21	116,55	1.196.128,00
RNG	40,40	0,11%	39,09	40,49	1.194.742,00
NUE	195,82	4,25%	189,72	193,34	1.194.487,00
CBRE	151,48	3,40%	147,51	150,49	1.189.954,00
DKS	224,39	6,29%	217,71	225,40	1.187.932,00
MAA	127,97	4,90%	121,91	124,86	1.187.548,00
METC	13,63	-0,18%	13,82	14,56	1.187.170,00
VTGN	0,63	0,02%	0,58	0,63	1.183.168,00
LZ	6,50	0,16%	6,25	6,50	1.182.438,00
VRSK	178,04	0,16%	177,98	181,77	1.182.143,00
ANF	94,33	1,66%	91,55	94,47	1.181.381,00
CBOE	300,09	-9,17%	302,40	309,87	1.175.408,00
CHTR	236,62	3,53%	220,09	235,99	1.172.765,00
WCN	159,70	-1,78%	159,59	162,12	1.172.666,00
CHD	96,87	2,29%	93,88	95,26	1.172.008,00
ZBH	94,76	1,04%	93,67	94,98	1.164.019,00
TKO	186,26	3,86%	180,58	194,32	1.160.801,00
VFF	2,98	0,18%	2,80	2,91	1.159.451,00
AMH	30,68	0,73%	29,86	30,43	1.158.961,00
ABVX	120,21	-1,18%	119,51	123,19	1.155.466,00
TW	118,33	-3,65%	119,90	122,48	1.153.466,00
YOU	53,00	0,95%	51,51	53,12	1.148.664,00
NTRA	208,47	12,36%	194,29	205,66	1.148.041,00
SPOT	536,75	5,58%	529,15	543,69	1.145.708,00
TTAN	64,29	0,61%	61,80	64,42	1.143.807,00
AZN	204,85	4,34%	199,99	201,80	1.142.067,00
ENVB	1,82	-0,50%	1,96	3,08	1.133.408,00
UTZ	7,57	-0,19%	7,71	7,90	1.130.848,00
WFRD	102,39	3,13%	98,81	101,04	1.129.176,00
CRMD	7,39	0,22%	7,12	7,34	1.127.981,00
REG	80,94	1,23%	79,33	79,92	1.123.043,00
MTB	218,85	2,67%	215,27	218,16	1.117.143,00
VUZI	2,62	0,00%	2,56	2,66	1.114.041,00
OTEX	23,49	0,38%	23,07	23,63	1.107.766,00
TXRH	165,13	5,87%	159,01	162,68	1.105.623,00
WMS	153,48	9,15%	143,90	149,89	1.104.184,00
GRND	13,21	0,19%	12,87	13,20	1.095.280,00
INOD	47,04	3,53%	42,50	45,94	1.092.212,00
SOPA	0,51	-0,03%	0,46	0,60	1.091.912,00
FOUR	49,65	1,15%	47,96	49,08	1.091.329,00
GLOB	49,99	1,17%	49,16	50,85	1.090.921,00
BUD	75,74	-0,25%	75,08	76,25	1.088.421,00
ELV	322,94	5,45%	309,08	316,13	1.085.667,00
EFX	196,13	4,96%	186,47	192,08	1.084.022,00
GWRE	140,28	2,45%	138,19	143,61	1.083.924,00
MUX	25,91	0,96%	24,21	25,04	1.082.761,00
TRMB	69,27	1,48%	66,72	67,79	1.080.084,00
HAS	97,17	3,94%	92,12	94,62	1.079.970,00
CROX	105,89	3,57%	101,96	104,23	1.077.730,00
FUTU	166,83	1,69%	163,45	167,40	1.073.690,00
IT	154,58	-0,81%	153,61	158,00	1.073.516,00
KRP	14,06	-0,38%	14,28	14,52	1.073.511,00
SURG	0,67	0,02%	0,53	0,75	1.073.257,00
JBHT	245,09	7,26%	232,00	245,08	1.070.702,00
CLDI	0,27	0,00%	0,26	0,28	1.068.274,00
KEYS	334,42	5,45%	321,20	330,38	1.066.652,00
UDMY	5,07	-0,07%	4,90	5,16	1.065.000,00
SLF	70,28	1,68%	68,08	68,82	1.062.308,00
ANVS	1,89	0,11%	1,70	1,80	1.059.274,00
XERS	6,37	0,23%	6,10	6,27	1.056.829,00
ONTO	290,67	23,02%	265,22	288,00	1.054.656,00
CMI	627,28	18,06%	586,61	609,02	1.050.650,00
BNZI	0,63	0,01%	0,60	0,75	1.050.613,00
INCY	97,80	1,40%	94,56	97,53	1.047.980,00
XPO	225,06	3,02%	211,59	222,22	1.045.113,00
EYPT	14,95	0,15%	14,51	14,87	1.044.581,00
CTAS	179,16	1,95%	176,44	178,74	1.044.428,00
MHK	108,80	7,18%	101,53	104,98	1.042.032,00
DOV	219,03	3,33%	213,78	218,38	1.041.293,00
AMX	26,36	0,30%	25,85	26,21	1.035.449,00
ONCY	1,12	0,02%	1,06	1,10	1.034.976,00
LTBR	12,72	0,78%	11,67	12,95	1.033.673,00
DE	590,55	6,49%	564,82	585,53	1.028.347,00
ITW	272,26	6,76%	263,07	267,65	1.028.339,00
ELBM	0,68	0,01%	0,65	0,69	1.027.552,00
WING	196,45	10,47%	182,27	194,25	1.026.329,00
SKYX	1,17	0,05%	1,11	1,20	1.017.679,00
LEU	203,71	0,23%	197,39	210,00	1.017.494,00
DAVE	250,77	13,62%	223,41	234,15	1.015.662,00
HLF	17,01	0,81%	16,17	16,78	1.013.095,00
PWR	602,00	15,88%	580,13	591,96	1.012.579,00
ES	69,25	0,00%	68,42	69,44	1.008.397,00
TD	105,35	0,88%	103,66	104,44	1.007.108,00
YUMC	48,56	0,02%	48,49	49,86	1.006.075,00
IMMX	10,34	0,38%	9,26	10,07	1.006.028,00
NVS	151,98	2,26%	149,38	150,86	1.004.604,00
JBL	321,61	11,40%	296,00	310,76	1.002.793,00
TDC	27,11	0,41%	26,58	27,53	997.530,00
TT	476,09	17,57%	457,12	465,45	994.829,00
IEP	7,74	-0,01%	7,76	7,88	994.462,00
AIOT	3,43	0,11%	3,21	3,34	994.196,00
SEZL	80,74	6,82%	71,18	74,48	984.475,00
NSC	302,35	-0,01%	296,37	302,66	983.679,00
CATX	4,25	-0,10%	4,15	4,44	982.361,00
TRON	2,53	0,06%	2,39	2,58	980.485,00
BBVA	23,84	0,87%	22,89	23,34	980.076,00
APGE	92,27	1,72%	88,22	90,69	979.494,00
LFMD	4,09	0,15%	3,75	4,02	978.402,00
RILY	7,80	0,08%	7,54	7,80	973.968,00
PNW	104,06	-0,13%	102,57	104,30	971.648,00
ALMS	24,99	0,00%	24,20	25,86	968.407,00
SPRY	8,18	0,03%	7,90	8,20	959.321,00
KEX	142,03	-1,44%	142,49	144,64	955.193,00
WAL	79,38	2,11%	77,09	78,93	953.198,00
AQST	4,33	0,07%	4,15	4,30	952.902,00
AMSC	39,69	2,15%	36,89	38,59	952.739,00
GMED	95,28	2,58%	92,61	94,92	950.511,00
WPC	73,98	0,80%	71,53	72,91	949.482,00
VERA	42,31	1,43%	41,52	43,48	947.856,00
PHG	29,72	1,07%	28,62	29,32	945.603,00
PSN	55,73	-0,30%	55,57	57,58	945.375,00
OUT	30,02	0,52%	28,83	29,53	939.312,00
PFG	96,17	2,16%	93,64	95,39	937.672,00
BDTX	3,07	0,16%	2,84	2,96	937.434,00
ZVRA	10,67	0,20%	10,28	10,61	936.401,00
JANX	15,80	0,13%	14,90	15,24	935.574,00
NRXP	2,56	0,03%	2,43	2,61	933.600,00
EXPD	147,28	0,27%	142,91	147,67	929.645,00
RAYA	0,46	-0,07%	0,47	0,54	929.057,00
CRNX	41,02	1,96%	38,73	40,00	928.787,00
STLD	200,34	2,47%	194,11	197,75	927.997,00
PCVX	62,31	0,13%	60,00	62,87	923.816,00
PLTK	3,62	0,05%	3,45	3,59	922.169,00
INV	4,59	-0,09%	4,61	4,90	921.723,00
FVRR	10,91	0,00%	10,68	10,93	917.977,00
SBLK	24,46	-0,08%	24,31	24,88	916.540,00
BSBR	6,36	0,02%	6,24	6,39	915.759,00
NVCR	12,84	0,23%	12,13	12,73	914.562,00
LHX	350,20	-5,63%	351,71	358,93	914.297,00
CRON	2,70	0,02%	2,66	2,72	913.892,00
EA	203,80	-0,44%	203,08	203,65	904.336,00
APD	291,63	-5,65%	295,83	298,60	900.673,00
CPT	103,43	3,33%	99,69	101,94	899.237,00
YUM	162,75	3,47%	158,37	162,61	897.786,00
TMDX	115,90	6,51%	108,05	117,32	892.691,00
LRN	98,42	0,81%	94,51	97,53	887.239,00
KEP	15,80	0,78%	15,24	15,56	884.854,00
MOD	243,66	8,72%	232,14	242,26	882.172,00
LIDR	1,79	0,02%	1,73	1,79	881.903,00
CTM	0,73	0,03%	0,66	0,72	880.736,00
CINF	166,79	3,44%	161,82	163,82	880.365,00
SPG	206,18	4,78%	200,90	203,29	878.097,00
VTS	17,74	-0,36%	18,07	18,27	878.050,00
ZBRA	234,51	2,02%	228,62	233,75	878.042,00
HOTH	0,72	-0,06%	0,67	0,75	877.639,00
BR	162,88	0,02%	161,65	164,61	872.502,00
BLK	1.052,09	27,05%	1.011,41	1.058,40	868.459,00
MLYS	30,62	0,05%	30,10	31,48	866.458,00
SLQT	0,77	0,02%	0,73	0,77	859.530,00
TLN	365,24	6,28%	351,00	362,88	851.890,00
CHKP	136,40	-0,85%	135,32	139,97	851.778,00
ALL	216,21	2,38%	212,40	217,18	850.581,00
OGI	1,47	-0,07%	1,50	1,54	850.378,00
MAIA	1,36	0,03%	1,31	1,44	850.127,00
PEPG	1,72	0,05%	1,64	1,78	849.396,00
MOMO	6,42	0,15%	6,22	6,30	848.508,00
GPCR	50,73	-2,75%	53,08	55,54	842.686,00
MAIN	54,81	1,40%	53,01	57,71	842.601,00
GD	336,24	2,03%	331,92	341,30	840.243,00
NTRS	159,13	2,36%	155,62	157,77	840.006,00
NNN	45,14	0,54%	44,28	44,86	839.418,00
MANH	132,75	2,26%	127,30	132,98	837.870,00
OXLC	10,01	-0,07%	9,98	10,22	835.900,00
ROP	362,36	2,90%	360,36	365,45	834.330,00
WEC	115,85	-0,75%	114,20	116,53	833.025,00
DRI	201,04	5,05%	195,71	200,45	831.484,00
AON	331,80	-7,01%	328,27	337,98	827.886,00
PAYC	126,95	1,51%	124,34	127,21	821.752,00
HSIC	78,83	1,68%	76,73	78,06	820.616,00
CRNC	8,69	0,12%	8,40	8,74	819.359,00
AVPT	10,05	0,08%	9,86	10,04	819.085,00
FSCO	5,25	0,06%	5,15	5,22	818.539,00
RACE	372,77	16,65%	355,74	363,09	818.219,00
ULTA	553,44	14,56%	537,18	548,86	816.640,00
MCO	455,37	6,45%	446,78	455,36	813.925,00
AXON	402,85	10,51%	392,69	414,21	811.308,00
GCT	51,79	3,52%	47,06	49,22	809.111,00
INDO	3,19	-0,14%	3,29	3,47	808.801,00
AME	236,31	6,46%	227,95	232,20	808.069,00
MOH	148,87	0,26%	145,49	149,99	806.442,00
E	52,26	-4,14%	54,58	55,48	803.776,00
SIMO	139,71	5,17%	133,35	139,04	803.082,00
WNW	5,85	-0,48%	3,43	6,55	801.908,00
NGG	86,92	-0,63%	86,93	88,73	792.569,00
RVTY	93,96	4,27%	88,82	92,96	792.327,00
ODD	15,35	0,13%	14,55	15,37	790.813,00
CNXC	30,00	0,42%	28,95	29,68	789.935,00
BTM	5,32	0,21%	3,99	5,17	789.535,00
WAB	263,36	7,15%	254,87	259,38	789.220,00
PHAT	13,18	0,58%	12,48	12,93	788.914,00
IVDA	0,29	-0,01%	0,28	0,34	788.750,00
BIIB	177,37	1,18%	174,85	179,99	788.688,00
IMNM	24,63	1,24%	22,86	23,48	785.008,00
CRSR	6,49	0,10%	6,13	6,44	779.707,00
OPRT	5,88	0,54%	5,31	5,42	779.110,00
RVPH	0,85	-0,01%	0,86	0,93	776.807,00
RMD	228,05	1,65%	223,79	230,08	776.797,00
RPM	109,89	4,21%	105,04	106,91	773.312,00
SONO	14,38	0,23%	13,77	14,20	772.523,00
AVB	173,91	4,30%	168,93	172,33	770.296,00
IBIO	2,05	-0,07%	2,06	2,15	766.888,00
PSA	309,33	7,32%	299,45	303,34	762.244,00
FRT	112,50	2,19%	109,21	110,60	760.866,00
SMX	4,98	-0,39%	4,87	5,76	758.674,00
ACB	3,68	0,07%	3,61	3,74	758.580,00
BWXT	235,68	7,10%	230,43	241,82	756.532,00
TENX	14,42	1,10%	13,28	14,91	756.106,00
AMP	455,98	-2,65%	458,51	471,89	755.008,00
CDW	133,92	0,77%	130,26	133,68	754.325,00
PKG	213,41	7,75%	205,19	207,93	752.742,00
GLBE	33,94	1,33%	33,32	34,50	752.272,00
SUUN	0,66	-0,03%	0,67	0,75	750.093,00
THC	196,63	3,81%	191,48	199,07	744.297,00
HYLN	2,00	0,07%	1,89	1,96	743.239,00
MLTX	18,32	0,51%	17,52	18,23	741.040,00
ARLP	24,99	-0,28%	25,53	25,99	740.379,00
AGEN	4,78	0,14%	4,57	4,80	738.562,00
REAX	2,74	0,18%	2,55	2,63	733.232,00
RBA	104,22	0,91%	102,96	105,46	731.756,00
CVLT	94,17	-0,69%	93,00	95,59	729.393,00
GGG	86,74	1,86%	84,60	86,21	728.609,00
DGX	194,95	14,04%	191,15	194,27	728.174,00
IMRX	5,55	0,04%	5,43	5,76	727.949,00
PRM	27,78	0,08%	26,90	27,76	727.443,00
KSCP	3,38	-0,17%	3,43	3,74	725.167,00
INMD	14,65	0,31%	14,20	14,38	724.408,00
EXR	145,35	2,46%	140,92	142,39	722.083,00
ALGN	190,08	5,47%	184,48	189,00	721.824,00
TRMD	30,30	0,81%	29,26	30,07	720.536,00
BYRN	6,67	0,42%	6,28	7,01	720.121,00
VMC	291,70	9,37%	284,50	293,06	715.725,00
NICE	105,24	1,46%	103,33	105,87	713.632,00
TLK	18,52	0,04%	18,36	18,56	710.337,00
DTE	146,98	-0,51%	145,79	147,30	703.887,00
VIV	16,40	-0,05%	16,26	16,62	702.834,00
BAH	81,79	-1,03%	82,34	83,97	701.875,00
CALX	50,17	0,39%	49,05	49,83	698.170,00
BNTX	102,88	-0,14%	98,84	102,16	695.534,00
GRMN	267,31	4,06%	263,52	267,25	694.481,00
PUK	30,90	0,38%	30,47	31,04	693.118,00
FNV	262,59	2,82%	256,36	259,68	692.514,00
POOL	227,70	3,56%	225,08	229,78	691.663,00
NRIX	17,50	0,77%	16,52	17,13	687.769,00
ARQT	24,53	-0,04%	23,68	24,62	687.339,00
SSYS	8,80	0,23%	8,40	8,67	683.146,00
FMS	23,42	0,64%	22,75	23,07	682.853,00
XMTR	49,40	3,87%	45,93	48,72	682.852,00
HOVR	1,84	0,05%	1,71	1,87	682.632,00
BFRG	1,00	-0,08%	0,92	1,10	678.852,00
ARQQ	16,07	0,23%	15,58	17,70	677.383,00
PODD	203,64	2,51%	200,54	205,30	676.925,00
SBAC	223,26	1,37%	214,41	222,16	675.070,00
TURB	1,64	-0,21%	1,82	1,95	671.702,00
GANX	2,14	0,06%	2,05	2,15	669.626,00
ACM	86,58	2,27%	85,32	87,17	668.491,00
ALLE	144,33	2,92%	140,94	143,34	668.024,00
VVOS	1,00	-0,05%	1,09	1,30	664.680,00
VIRT	50,63	0,09%	49,31	50,56	664.240,00
BAP	331,79	-2,72%	316,05	340,97	662.630,00
EXPI	6,67	0,37%	6,22	6,38	662.118,00
VRTX	441,17	7,16%	431,15	445,93	661.916,00
BIP	36,55	0,30%	36,25	37,20	661.703,00
CHH	119,25	1,25%	116,21	119,46	661.671,00
EWTX	34,45	1,08%	32,87	34,07	657.158,00
SKYT	32,91	0,28%	31,76	33,00	656.102,00
CGEN	2,83	-0,06%	2,82	2,91	654.949,00
VLN	1,53	-0,02%	1,47	1,56	651.175,00
QLYS	83,14	-0,95%	82,73	87,37	650.477,00
ROK	415,83	16,56%	397,26	405,06	649.003,00
WST	273,72	4,08%	264,50	271,27	645.564,00
ATYR	0,86	0,02%	0,83	0,87	645.267,00
HCA	487,91	3,33%	479,82	494,77	644.979,00
PUBM	9,81	-0,04%	9,62	9,92	642.054,00
API	4,00	0,06%	3,94	4,16	637.627,00
DFH	14,83	1,24%	13,44	13,92	637.087,00
MSCI	568,26	4,27%	561,81	567,79	636.549,00
JKHY	154,06	0,03%	153,23	155,54	635.755,00
CAPR	34,71	-0,06%	33,44	35,45	635.704,00
PTC	139,76	1,68%	136,59	139,57	635.504,00
NNVC	1,36	0,22%	1,12	1,20	628.743,00
GRAL	51,67	2,12%	47,76	50,61	624.867,00
SNEX	105,99	2,88%	102,65	105,62	624.029,00
CARG	36,83	0,64%	35,69	36,32	623.752,00
MCK	866,10	-0,84%	861,01	871,18	623.515,00
FTS	56,88	0,05%	56,44	57,18	622.727,00
VSEE	0,25	0,01%	0,23	0,25	622.594,00
GILT	19,18	0,35%	18,29	19,05	622.079,00
SYNA	80,21	0,82%	77,88	79,84	618.115,00
RY	178,46	2,60%	174,86	175,99	617.492,00
SOLV	70,48	1,60%	68,78	70,16	614.643,00
LDOS	155,19	-0,02%	155,96	160,79	614.115,00
GOLD	48,17	1,98%	45,79	47,62	612.600,00
AUPH	16,05	0,30%	15,71	16,03	609.987,00
RNA	14,42	0,15%	13,88	14,51	605.998,00
FTRE	10,37	0,29%	9,97	10,59	604.655,00
BSM	13,67	-0,15%	13,61	14,01	604.226,00
TXT	91,56	1,36%	89,87	91,21	601.630,00
IMPP	4,25	-0,13%	4,26	4,38	598.951,00
NFG	87,53	-1,59%	89,10	90,27	597.140,00
MSI	441,82	-2,45%	439,13	444,74	595.580,00
MTZ	371,14	8,43%	357,01	365,37	592.090,00
DPZ	371,98	3,28%	366,25	372,00	589.825,00
SUI	130,42	2,21%	127,53	130,19	588.618,00
PCTY	100,70	0,27%	99,53	103,37	588.546,00
HOLO	2,24	-0,03%	2,01	2,29	586.237,00
VRSN	274,09	0,68%	273,03	278,19	586.195,00
PSQH	0,73	0,08%	0,63	0,67	579.302,00
CPAY	334,62	2,58%	324,44	332,92	574.049,00
PH	988,94	32,65%	951,12	971,93	572.709,00
SGMT	6,48	0,28%	5,89	6,27	572.330,00
GRRR	12,92	0,36%	12,37	12,82	568.034,00
RSKD	4,47	-0,03%	4,31	4,52	567.275,00
NAMS	34,69	1,49%	32,87	34,32	566.488,00
FOX	58,53	0,68%	56,95	58,23	566.386,00
GNRC	212,02	3,99%	201,00	208,07	560.816,00
GSIT	6,47	0,12%	6,24	6,52	554.385,00
NOC	665,20	-5,25%	669,90	680,41	553.446,00
J	128,89	3,66%	125,32	128,59	552.998,00
FDS	232,68	2,63%	229,53	234,35	551.618,00
SMWB	2,63	0,02%	2,56	2,69	549.624,00
JAGX	0,40	-0,02%	0,40	0,44	548.602,00
APPN	21,57	0,53%	20,95	22,08	546.011,00
CAMT	179,96	-0,68%	176,21	182,81	543.723,00
RL	386,64	17,22%	366,31	375,50	537.535,00
BMO	151,95	2,66%	148,56	150,21	535.920,00
AISP	2,48	-0,01%	2,40	2,56	529.306,00
WGS	65,92	0,39%	64,84	68,03	527.626,00
MLKN	17,23	0,99%	16,02	16,39	525.301,00
CRNT	2,53	0,02%	2,47	2,54	522.680,00
URGN	22,56	1,18%	21,25	22,52	520.618,00
QMCO	7,28	0,19%	6,66	7,31	510.928,00
DOX	67,60	1,16%	65,79	66,76	509.907,00
RXST	7,60	0,22%	7,01	7,67	509.891,00
MKTX	168,96	-4,63%	170,97	173,55	508.268,00
CRL	183,95	7,04%	175,79	185,00	507.734,00
GOOS	11,94	0,29%	11,47	11,63	504.585,00
MLM	622,17	19,52%	606,23	620,98	504.048,00
ATO	186,56	-1,28%	185,75	188,31	502.085,00
L	111,34	1,52%	109,21	110,62	500.695,00
DVA	147,87	-0,26%	145,02	148,79	499.161,00
BURL	347,11	10,35%	336,03	342,42	499.074,00
IXHL	3,64	0,01%	3,41	3,70	498.538,00
URI	796,10	18,36%	768,01	793,80	496.866,00
NVVE	0,60	-0,02%	0,60	0,67	496.373,00
HKD	1,81	0,02%	1,74	1,90	495.842,00
TPST	1,97	-0,26%	2,02	2,46	494.343,00
PLX	2,32	0,03%	2,28	2,37	490.128,00
OSK	147,77	4,05%	139,46	145,73	489.017,00
AXSM	189,03	7,72%	180,22	184,96	486.596,00
GIB	76,28	0,98%	74,72	76,17	485.556,00
HUBB	535,60	14,24%	517,83	528,60	485.344,00
KLAC	1.791,02	42,65%	1.696,46	1.742,05	478.061,00
NWS	29,97	0,34%	28,89	29,75	475.873,00
NRDY	0,92	-0,02%	0,90	1,00	473.655,00
VFS	4,20	-0,03%	4,06	4,42	467.959,00
BEP	34,64	0,09%	34,43	35,97	464.725,00
STE	225,81	5,15%	218,26	221,71	463.669,00
AGX	598,71	1,33%	594,82	610,00	463.267,00
TOON	0,68	0,01%	0,63	0,66	462.906,00
EH	11,54	-0,05%	11,50	11,83	462.351,00
NKTR	84,83	1,72%	80,54	84,63	460.820,00
KYMR	87,73	-0,23%	84,64	89,23	460.622,00
CYN	1,60	0,02%	1,62	1,76	459.388,00
MNTN	10,06	0,01%	9,56	10,11	458.067,00
JSPR	1,01	0,08%	0,95	1,11	453.724,00
BLZE	4,10	0,23%	3,76	4,03	452.041,00
RIME	1,08	-0,04%	1,02	1,10	447.709,00
MPWR	1.467,80	67,24%	1.353,55	1.405,14	446.915,00
LSPD	9,70	0,17%	9,46	9,65	445.239,00
AVY	172,49	6,22%	165,31	168,89	442.397,00
IEX	205,89	5,39%	199,21	202,76	440.549,00
CTXR	0,87	0,03%	0,82	0,87	435.443,00
MYO	0,86	0,05%	0,78	0,82	434.541,00
ICHR	65,77	2,38%	62,70	65,40	433.088,00
PSIX	79,83	-3,07%	81,84	85,83	426.882,00
REVB	1,16	-0,02%	1,20	1,30	426.413,00
LNTH	83,76	0,32%	82,44	84,30	422.279,00
ABOS	2,83	0,13%	2,66	2,74	421.549,00
LH	270,71	4,53%	265,03	269,90	420.589,00
FCFS	206,62	-0,08%	201,33	207,79	417.595,00
FLUX	1,36	0,11%	1,15	1,26	415.382,00
DFLI	2,00	0,02%	1,98	2,07	415.347,00
HEI	291,52	7,34%	284,59	294,82	411.498,00
OPFI	8,86	0,43%	8,50	8,67	408.559,00
FBIO	2,36	0,05%	2,32	2,47	406.223,00
ENLV	0,86	-0,03%	0,80	0,90	404.635,00
SPSC	57,64	1,10%	54,61	56,64	403.376,00
TM	217,28	5,56%	211,85	213,60	401.847,00
WTW	297,63	1,81%	290,44	298,15	400.641,00
UHS	182,33	4,70%	178,54	182,96	399.316,00
AGL	30,04	-1,32%	26,45	30,98	396.779,00
GFAI	0,59	0,05%	0,50	0,56	394.527,00
DBGI	1,79	-0,02%	1,77	1,99	393.430,00
WSO	430,11	8,32%	409,97	424,79	387.893,00
EPR	56,65	0,91%	55,39	56,69	383.846,00
UNCY	7,01	0,15%	6,82	7,06	383.336,00
BRCC	0,89	0,00%	0,82	0,90	382.502,00
GRWG	1,13	0,04%	1,08	1,12	381.672,00
ACLS	118,71	-5,74%	116,26	120,47	379.409,00
ROOT	54,74	3,21%	51,03	53,37	378.847,00
REGN	750,62	4,57%	742,69	756,00	377.982,00
ULS	91,71	2,11%	88,00	91,38	377.477,00
MDAI	1,90	0,01%	1,83	1,97	377.084,00
CHPT	6,21	0,08%	6,04	6,32	370.354,00
LII	486,87	7,52%	470,90	488,78	367.556,00
EQIX	1.088,36	17,32%	1.051,10	1.072,88	363.830,00
TPL	422,66	-3,77%	417,65	430,00	363.466,00
XPON	0,82	0,04%	0,74	0,79	363.095,00
CSL	361,46	14,70%	344,72	355,49	362.668,00
OLB	0,44	-0,01%	0,41	0,48	361.978,00
PERI	10,60	0,14%	10,33	10,54	360.534,00
WATT	24,60	0,16%	21,21	25,00	358.064,00
FFIV	310,82	3,05%	300,02	308,16	356.862,00
SITM	503,59	31,72%	448,00	474,00	355.548,00
HITI	2,43	0,03%	2,40	2,51	351.604,00
STRL	463,76	23,22%	440,00	463,75	347.859,00
RIGL	32,46	0,69%	31,25	32,28	343.854,00
IDXX	589,51	19,44%	569,31	584,84	340.278,00
TDY	636,14	-8,89%	623,96	636,59	338.152,00
LAD	283,02	8,30%	273,53	279,19	337.709,00
ASND	244,65	1,73%	236,47	243,34	336.600,00
GNPX	1,29	0,00%	1,27	1,35	334.689,00
TNXP	13,97	-0,17%	13,46	14,52	333.943,00
SKT	37,03	0,66%	36,10	36,44	332.347,00
BBW	39,04	1,90%	36,39	38,16	330.533,00
WAT	327,71	8,04%	317,41	327,00	330.236,00
XPOF	7,20	0,39%	6,70	7,20	329.423,00
GL	151,81	2,13%	148,09	150,03	328.996,00
DOMH	2,93	0,04%	2,90	3,05	326.480,00
ONMD	0,90	0,02%	0,88	0,91	325.231,00
STSS	1,92	-0,01%	1,79	1,95	322.909,00
IBG	1,28	0,01%	1,05	1,45	317.133,00
OCG	0,80	0,01%	0,63	0,85	316.727,00
FIX	1.650,32	49,03%	1.584,27	1.655,20	315.837,00
PYXS	1,67	0,00%	1,66	1,72	315.833,00
TDG	1.265,45	30,84%	1.218,30	1.278,50	315.312,00
DAVA	4,85	0,14%	4,64	4,85	313.921,00
CPSH	5,24	0,25%	4,91	5,28	310.739,00
AVIR	5,74	0,05%	5,62	5,89	308.973,00
ESS	255,00	6,73%	246,90	252,98	308.950,00
WW	10,96	0,02%	10,52	11,06	307.318,00
MELI	1.855,35	37,87%	1.808,60	1.891,50	306.918,00
ALLT	7,26	0,15%	7,10	7,32	306.769,00
FMX	117,75	0,84%	115,45	117,43	301.560,00
SWBI	14,84	-0,08%	14,56	15,08	298.940,00
CURI	3,50	0,09%	3,32	3,44	295.158,00
IINN	0,49	0,01%	0,49	0,59	292.476,00
INBS	2,61	-0,06%	2,60	2,76	290.519,00
GSL	38,96	-0,30%	38,60	39,40	289.005,00
XFOR	4,28	0,14%	4,06	4,35	286.699,00
BLD	410,53	22,30%	382,54	394,17	285.016,00
CASY	754,78	20,17%	731,65	742,75	282.967,00
IDR	43,26	3,26%	39,34	40,40	278.163,00
COKE	190,09	3,98%	184,00	191,10	278.155,00
MDGL	532,21	-6,78%	510,58	526,87	277.981,00
STTK	7,50	0,15%	7,12	7,41	276.918,00
DGII	54,99	1,31%	50,48	54,40	276.496,00
SNA	380,32	13,41%	364,26	371,20	274.274,00
STRO	31,55	2,20%	28,88	30,34	274.088,00
ADTX	0,43	-0,02%	0,41	0,45	272.870,00
SWX	91,01	-0,38%	90,70	92,15	271.481,00
WKSP	1,08	0,09%	0,97	1,06	264.804,00
SENS	6,78	-0,07%	6,67	6,90	262.619,00
MOBX	2,56	-0,17%	2,64	2,85	262.180,00
HHH	65,95	1,24%	64,15	65,80	260.563,00
HEI.A	221,57	5,43%	216,05	224,81	256.542,00
BF.A	29,76	-0,43%	29,48	30,28	254.213,00
PSTV	6,36	0,46%	5,48	5,98	251.024,00
NEON	1,58	-0,04%	1,50	1,57	250.968,00
NDSN	281,96	5,37%	273,96	277,61	249.628,00
ICU	4,23	0,08%	3,80	4,21	248.968,00
SUN	63,09	-1,79%	63,54	64,72	247.338,00
NUTX	105,37	6,24%	101,18	109,24	243.337,00
TYL	342,60	2,78%	339,22	347,22	242.023,00
EME	805,95	14,38%	788,76	807,78	239.857,00
SPAI	4,44	-0,01%	4,20	4,48	239.856,00
PHUN	2,22	0,07%	2,07	2,14	238.586,00
EG	351,39	6,88%	343,55	349,25	237.924,00
FICO	1.072,60	4,95%	1.048,00	1.079,67	236.372,00
PNBK	1,36	0,02%	1,31	1,35	234.796,00
SKYE	0,79	0,03%	0,74	0,80	234.719,00
HII	394,83	-1,98%	394,05	403,95	232.493,00
MNPR	56,37	-1,58%	55,92	58,11	231.898,00
MBX	33,74	0,52%	32,45	33,46	231.504,00
OTLY	13,59	0,52%	12,54	12,85	226.584,00
GLSI	27,87	0,70%	25,00	27,25	223.346,00
SXI	278,83	7,88%	266,11	271,90	218.039,00
SLAB	212,86	0,62%	211,11	212,43	213.943,00
ICCM	0,35	0,00%	0,35	0,36	213.867,00
IX	32,24	0,50%	31,74	32,02	212.743,00
INUV	2,02	0,03%	1,94	2,15	205.492,00
ARGX	848,97	20,55%	825,47	843,11	205.411,00
WKHS	2,80	0,04%	2,69	2,85	201.105,00
JTAI	7,29	-0,15%	7,01	7,77	199.694,00
ATNM	1,31	0,06%	1,22	1,28	197.139,00
RS	325,74	6,06%	319,05	326,25	192.195,00
AMR	191,96	2,24%	188,01	199,34	192.185,00
AZO	3.574,23	58,30%	3.480,56	3.558,82	189.711,00
CVKD	5,35	0,55%	4,68	4,89	189.198,00
GWW	1.163,35	11,25%	1.132,67	1.159,06	187.783,00
ORN	12,01	0,49%	11,46	11,76	184.375,00
GRVY	63,18	1,52%	60,80	62,44	184.265,00
VYNE	0,61	-0,01%	0,61	0,63	182.025,00
WRAP	1,45	-0,02%	1,42	1,48	179.942,00
NVMI	528,00	13,78%	509,37	524,76	169.466,00
AIZ	227,72	3,13%	223,12	225,37	167.881,00
RETO	1,07	-0,04%	0,96	1,12	166.030,00
KB	112,31	3,06%	107,05	110,39	164.684,00
LOBO	0,58	0,00%	0,53	0,58	164.604,00
BLTE	165,36	7,37%	157,63	167,56	162.746,00
NXTT	1,89	-0,13%	1,91	2,29	156.947,00
ERIE	244,72	3,44%	240,05	246,96	154.634,00
PSNY	18,09	-2,10%	20,00	21,11	154.275,00
WIMI	1,97	0,03%	1,90	2,01	152.014,00
NRSN	0,73	0,05%	0,70	0,75	150.478,00
RGC	28,70	-2,16%	29,42	30,58	148.869,00
BARK	10,13	-0,15%	9,63	10,32	148.344,00
CW	736,20	15,89%	712,12	734,75	146.828,00
ACIC	11,91	0,11%	11,69	11,89	146.824,00
FTK	15,63	-0,69%	16,25	16,85	145.806,00
NSPR	1,35	-0,01%	1,32	1,42	144.821,00
IHG	146,90	5,98%	140,59	143,87	144.809,00
KNSL	360,75	1,54%	355,09	362,06	143.444,00
PAPL	0,60	0,02%	0,58	0,65	143.270,00
BIVI	1,57	0,13%	1,37	1,47	142.443,00
FNGR	1,07	0,01%	1,00	1,12	141.597,00
AGYS	68,24	0,68%	67,24	69,19	140.659,00
UAN	123,86	-4,59%	123,68	127,50	136.863,00
INSG	15,19	0,53%	13,96	14,70	136.842,00
GNLX	2,79	0,05%	2,73	2,85	133.989,00
BNGO	1,29	0,00%	1,22	1,28	133.200,00
STEM	10,83	0,23%	10,16	10,92	132.678,00
MLGO	4,19	0,15%	3,66	4,11	129.142,00
LMB	93,61	4,14%	88,81	91,79	128.681,00
CODX	1,55	0,10%	1,39	1,48	124.667,00
GHM	95,49	4,52%	90,42	92,82	123.231,00
NMM	70,13	0,67%	69,19	70,08	122.483,00
CQP	60,08	-1,15%	61,11	62,50	122.366,00
LPSN	3,28	-0,01%	3,12	3,30	121.959,00
SHG	69,06	1,79%	66,40	68,00	120.978,00
SCLX	6,95	0,58%	6,09	6,82	117.140,00
SEAT	8,15	0,41%	7,20	8,13	114.218,00
EVAX	4,41	0,47%	3,95	4,25	112.996,00
AIMD	1,97	0,25%	1,54	1,66	112.439,00
FTFT	1,41	0,06%	1,31	1,43	111.477,00
BCTX	4,44	0,11%	4,25	4,66	109.048,00
CBAT	0,83	0,02%	0,81	0,82	107.431,00
STRA	83,14	1,25%	80,61	82,25	104.506,00
ESLT	872,73	11,04%	865,25	887,73	103.586,00
TOPS	3,04	0,04%	2,95	3,02	101.511,00
ARBK	3,00	-0,01%	2,90	3,00	100.982,00
CHT	43,71	0,26%	42,39	43,52	100.926,00
FEIM	57,10	-3,21%	55,85	58,70	100.795,00
IBTA	35,23	-0,23%	35,00	36,03	98.971,00
PPBT	4,84	0,63%	3,99	4,10	98.797,00
RCMT	31,80	1,44%	29,49	30,50	97.933,00
MBRX	2,41	0,04%	2,36	2,44	94.405,00
ARTL	4,46	-0,39%	4,18	5,24	92.745,00
AQMS	4,42	0,12%	4,17	4,43	92.129,00
FOR	26,64	0,70%	25,66	26,30	90.683,00
BMR	1,84	0,05%	1,73	1,89	90.211,00
ANIX	2,90	0,07%	2,79	2,90	89.865,00
BANL	0,44	-0,01%	0,42	0,46	89.331,00
MTD	1.340,91	50,01%	1.286,22	1.311,93	88.617,00
LEN.B	90,21	3,54%	86,51	88,02	87.621,00
ORGN	2,11	-0,15%	2,11	2,26	86.560,00
VSME	0,92	-0,03%	0,90	0,98	86.172,00
ZEPP	16,34	2,32%	13,59	14,26	81.628,00
AKAN	3,51	0,14%	3,15	3,45	79.276,00
MDXH	2,30	0,14%	2,19	2,35	78.597,00
HCTI	2,44	0,01%	2,38	2,51	78.031,00
NEGG	44,65	1,09%	41,41	43,25	78.009,00
ORIS	0,62	0,02%	0,56	0,59	77.307,00
UI	1.086,62	49,20%	980,00	1.044,61	75.940,00
ADIL	1,62	0,02%	1,59	1,65	75.069,00
WLDS	1,52	-0,03%	1,61	1,73	74.748,00
KOF	103,88	1,45%	101,49	103,14	73.193,00
SHPH	1,01	-0,03%	0,91	1,19	71.409,00
SDST	2,96	0,06%	2,70	2,94	71.402,00
BBDO	3,77	0,04%	3,67	3,72	69.785,00
CLNN	6,39	-0,05%	6,30	6,61	68.011,00
SPRC	4,37	0,26%	3,40	4,61	66.253,00
NVNI	1,31	-0,01%	1,24	1,32	62.868,00
AMRN	14,93	0,23%	14,40	15,15	62.385,00
DDS	606,30	13,42%	588,70	615,00	61.899,00
HIPO	28,91	1,01%	27,40	27,95	60.615,00
AMWL	6,15	-0,07%	6,03	6,47	57.675,00
INTS	5,22	-0,04%	5,29	5,46	57.427,00
REBN	2,70	-0,07%	2,67	2,84	56.291,00
ATOS	5,89	-0,04%	5,52	5,78	53.756,00
VERU	2,44	-0,06%	2,41	2,48	52.711,00
CNXN	64,30	0,34%	62,60	64,00	51.189,00
FRGT	0,93	0,00%	0,87	0,92	49.325,00
MKL	1.988,97	35,57%	1.958,28	1.986,95	48.336,00
IZEA	4,38	-0,11%	4,25	4,45	46.567,00
SPRU	4,06	-0,06%	4,07	4,24	42.683,00
XXII	1,97	-0,07%	1,79	2,08	42.057,00
SIFY	13,50	-0,19%	13,06	14,14	40.847,00
RVYL	6,30	0,03%	6,04	6,35	38.620,00
DOGZ	1,35	0,03%	1,32	1,37	37.243,00
CENN	3,94	0,10%	3,75	4,07	36.245,00
MSGM	4,31	0,00%	4,05	4,35	34.162,00
CLIK	2,68	-0,06%	2,71	2,86	34.025,00
SCWO	3,17	-0,09%	3,25	3,45	31.438,00
SBFM	1,03	0,02%	0,98	1,01	30.952,00
SXTC	2,04	0,11%	1,84	2,00	30.512,00
XBP	2,92	-0,15%	2,95	3,30	30.399,00
LIXT	3,51	0,44%	3,10	3,22	29.013,00
HTOO	3,07	0,11%	2,83	3,00	27.210,00
NCNA	2,27	0,13%	2,12	2,20	26.188,00
CNSP	2,57	-0,03%	2,58	2,85	25.219,00
NVR	7.004,22	296,91%	6.696,79	6.836,50	21.997,00
SINT	2,71	-0,06%	2,60	2,81	20.810,00
MKC.V	54,31	0,94%	52,53	53,38	20.190,00
QNRX	6,29	0,03%	6,35	6,71	20.016,00
CRVO	3,96	-0,04%	3,97	4,19	19.148,00
ALAR	7,12	-0,06%	6,80	7,05	17.051,00
GWAV	3,96	0,09%	3,59	3,86	16.802,00
AEMD	2,35	0,01%	2,32	2,38	11.509,00
LOCL	1,53	0,13%	1,37	1,48	11.426,00
AACG	0,98	0,01%	1,00	1,03	9.556,00
FRSX	2,44	-0,06%	2,41	2,50	9.202,00
TAOP	1,31	0,01%	1,24	1,33	7.895,00
RVSN	8,47	0,05%	8,28	8,70	7.837,00
BLRX	2,44	0,08%	2,35	2,51	7.830,00
PHAR	17,30	-0,03%	17,05	17,67	6.830,00
PAVM	9,19	0,08%	9,10	9,55	6.208,00
NVNO	11,85	-0,12%	11,15	11,46	6.060,00
GGR	4,20	0,20%	3,93	4,15	5.833,00
MEGL	1,13	-0,01%	1,10	1,14	4.673,00
MGIH	1,47	0,03%	1,44	1,44	4.594,00
IFBD	1,04	-0,02%	1,06	1,14	4.546,00
RNAZ	8,78	0,30%	8,67	9,51	4.184,00
DRIO	7,32	0,19%	6,35	7,39	3.987,00
ARBB	4,28	0,18%	3,95	4,30	1.543,00
BGLC	2,22	0,07%	2,18	2,24	1.394,00
YJ	1,73	-0,08%	1,64	1,87	1.215,00
BRK.A	712.077,45	-1.143,56%	708.250,00	713.828,56	115,00
WSO.B	437,35	0,00%	0,00	0,00	61,00

Midas’ın Kulakları

Tümünü Gör

Nis 18, 2026 • 1 saat once

Haftalık Bülten: Hürmüz’de belirsizlik, piyasalarda temkinli iyimserlik

Nis 18, 2026 • 2 saat once

Haftalık Kripto Bülteni: Bitcoin’de ivme değişti

Nis 18, 2026 • 15 saat once

S&P, Türkiye'nin kredi notu ve görünümünü sabit tuttu

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya