| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
42,79 | 2,68% | 38,95 | 40,31 | 122.751.911,00 |
|
NVDA
|
189,84 | 2,59% | 186,82 | 192,17 | 100.259.686,00 |
|
NOK
|
6,83 | 0,36% | 6,37 | 6,51 | 41.124.363,00 |
|
VALE
|
14,20 | 0,04% | 13,65 | 14,18 | 39.439.814,00 |
|
TSLA
|
436,50 | 3,47% | 428,78 | 448,25 | 36.432.355,00 |
|
SNAP
|
8,94 | 0,15% | 8,25 | 8,80 | 28.804.851,00 |
|
PLTR
|
185,90 | 6,23% | 174,77 | 180,19 | 28.423.037,00 |
|
AAPL
|
261,44 | -1,00% | 262,12 | 267,55 | 24.812.914,00 |
|
F
|
13,66 | -0,15% | 13,32 | 13,86 | 24.620.377,00 |
|
AMZN
|
244,99 | 4,08% | 232,07 | 243,18 | 24.425.715,00 |
|
PFE
|
25,32 | -0,11% | 25,19 | 26,01 | 23.497.637,00 |
|
RKT
|
21,59 | 0,47% | 20,41 | 21,35 | 22.320.942,00 |
|
MU
|
340,00 | -3,63% | 318,06 | 344,55 | 20.998.519,00 |
|
T
|
24,04 | -0,31% | 23,87 | 24,53 | 20.809.285,00 |
|
NFLX
|
90,98 | 0,34% | 89,74 | 91,64 | 20.705.137,00 |
|
AMD
|
209,98 | -4,50% | 211,25 | 222,92 | 20.526.079,00 |
|
BAC
|
55,91 | -1,35% | 56,75 | 57,41 | 20.167.707,00 |
|
MSTR
|
161,75 | 3,98% | 154,05 | 167,14 | 19.800.543,00 |
|
BBD
|
3,50 | -0,05% | 3,55 | 3,60 | 17.905.417,00 |
|
KVUE
|
16,75 | 0,00% | 16,72 | 16,90 | 17.739.734,00 |
|
GOOGL
|
320,77 | 6,73% | 311,78 | 320,94 | 17.315.655,00 |
|
CMCSA
|
27,66 | 0,23% | 27,10 | 27,94 | 14.954.399,00 |
|
MSFT
|
488,43 | 9,90% | 469,75 | 478,74 | 14.562.868,00 |
|
VZ
|
40,14 | -0,16% | 39,99 | 40,46 | 14.531.912,00 |
|
WBD
|
28,63 | 0,15% | 28,35 | 28,58 | 13.637.011,00 |
|
INVH
|
26,02 | -2,12% | 27,35 | 28,15 | 13.540.021,00 |
|
SMCI
|
29,85 | -0,68% | 29,43 | 30,66 | 13.052.445,00 |
|
HBAN
|
18,08 | -0,21% | 17,85 | 18,35 | 12.724.643,00 |
|
NU
|
17,71 | -0,16% | 17,81 | 18,37 | 12.715.874,00 |
|
UBER
|
86,88 | 1,35% | 81,09 | 85,65 | 12.283.526,00 |
|
UMC
|
8,82 | 0,70% | 7,84 | 8,15 | 12.147.704,00 |
|
NKE
|
63,67 | -1,66% | 63,41 | 65,43 | 11.164.475,00 |
|
NVO
|
56,54 | 0,31% | 56,02 | 58,15 | 10.898.163,00 |
|
WDC
|
199,72 | -19,94% | 188,36 | 221,23 | 10.715.588,00 |
|
OWL
|
15,58 | -0,51% | 15,50 | 16,15 | 10.433.970,00 |
|
GOOG
|
321,29 | 7,02% | 312,34 | 321,56 | 10.322.630,00 |
|
XOM
|
118,54 | -2,58% | 121,00 | 125,80 | 10.260.090,00 |
|
ITUB
|
7,32 | -0,14% | 7,43 | 7,51 | 10.211.980,00 |
|
ET
|
16,49 | 0,24% | 16,24 | 16,48 | 10.186.966,00 |
|
MRVL
|
84,23 | -4,02% | 86,77 | 94,20 | 10.168.098,00 |
|
AVGO
|
346,60 | 2,88% | 338,00 | 349,05 | 9.980.736,00 |
|
FCX
|
54,87 | -1,29% | 55,67 | 57,12 | 9.946.472,00 |
|
HPQ
|
21,04 | -1,12% | 21,36 | 22,37 | 9.716.450,00 |
|
PCG
|
15,65 | -0,50% | 15,87 | 16,15 | 9.609.923,00 |
|
WMT
|
113,55 | -0,73% | 111,99 | 114,79 | 9.580.529,00 |
|
SLB
|
42,35 | -1,30% | 43,42 | 44,57 | 9.187.713,00 |
|
CAG
|
16,32 | -0,54% | 16,85 | 17,09 | 9.075.426,00 |
|
HAL
|
30,31 | -0,56% | 30,64 | 32,11 | 9.058.418,00 |
|
DOC
|
16,98 | 0,48% | 16,31 | 16,53 | 9.043.494,00 |
|
CSCO
|
74,86 | -0,39% | 74,81 | 75,73 | 8.939.700,00 |
|
PBR
|
11,52 | -0,05% | 11,55 | 11,89 | 8.880.345,00 |
|
BP
|
33,63 | -0,74% | 34,34 | 35,48 | 8.854.676,00 |
|
HPE
|
22,56 | -1,24% | 23,78 | 24,35 | 8.448.586,00 |
|
CNQ
|
30,32 | -1,28% | 31,32 | 32,37 | 8.409.792,00 |
|
KHC
|
23,10 | -0,42% | 23,46 | 23,83 | 8.379.624,00 |
|
BABA
|
147,52 | -3,36% | 150,86 | 155,84 | 8.303.166,00 |
|
CCL
|
32,05 | -0,24% | 31,47 | 32,80 | 8.104.511,00 |
|
KO
|
67,47 | -0,37% | 67,59 | 68,25 | 8.010.687,00 |
|
PYPL
|
58,76 | -1,06% | 58,98 | 59,94 | 7.855.860,00 |
|
DAY
|
69,44 | -0,06% | 69,35 | 69,51 | 7.802.494,00 |
|
TSM
|
319,28 | -8,26% | 324,59 | 333,08 | 7.742.770,00 |
|
META
|
651,81 | -8,75% | 651,90 | 665,52 | 7.683.188,00 |
|
CVE
|
15,69 | -0,53% | 16,12 | 16,91 | 7.543.329,00 |
|
KEY
|
21,32 | -0,26% | 21,13 | 21,61 | 7.533.834,00 |
|
ABEV
|
2,50 | -0,01% | 2,50 | 2,54 | 7.404.616,00 |
|
TSCO
|
50,09 | -0,21% | 49,34 | 50,65 | 7.306.871,00 |
|
BMY
|
56,32 | 1,89% | 53,15 | 54,82 | 7.187.321,00 |
|
CVX
|
155,78 | -0,85% | 156,11 | 165,05 | 7.155.039,00 |
|
CSGP
|
65,34 | -1,92% | 65,23 | 67,64 | 7.083.804,00 |
|
RBLX
|
76,60 | 0,76% | 74,95 | 79,37 | 6.981.799,00 |
|
B
|
46,99 | -0,72% | 46,00 | 47,75 | 6.838.787,00 |
|
LRCX
|
201,08 | -6,05% | 197,15 | 210,45 | 6.801.915,00 |
|
RF
|
28,45 | -0,26% | 27,98 | 28,76 | 6.729.061,00 |
|
WFC
|
94,28 | -2,12% | 95,07 | 96,55 | 6.582.964,00 |
|
AMH
|
30,09 | -2,39% | 31,39 | 32,41 | 6.558.790,00 |
|
AMCR
|
8,45 | -0,13% | 8,43 | 8,58 | 6.332.173,00 |
|
MRNA
|
35,95 | 0,28% | 32,28 | 36,26 | 6.329.882,00 |
|
ON
|
61,09 | -0,67% | 60,21 | 62,77 | 6.277.808,00 |
|
NCLH
|
24,03 | 0,23% | 22,65 | 24,24 | 6.223.574,00 |
|
DELL
|
119,96 | -4,04% | 121,83 | 126,20 | 6.155.453,00 |
|
MRK
|
109,71 | 0,85% | 107,68 | 110,17 | 6.153.291,00 |
|
VG
|
6,80 | -0,18% | 6,70 | 7,03 | 6.112.727,00 |
|
ORCL
|
193,60 | -0,12% | 190,70 | 194,88 | 6.111.961,00 |
|
CSX
|
35,51 | -0,56% | 35,64 | 36,14 | 6.080.971,00 |
|
BAX
|
20,26 | -0,29% | 19,99 | 20,62 | 6.018.205,00 |
|
BA
|
230,82 | 0,97% | 228,60 | 231,64 | 5.956.456,00 |
|
PG
|
138,35 | -1,57% | 139,51 | 141,42 | 5.949.805,00 |
|
DVN
|
34,38 | -1,57% | 35,76 | 36,93 | 5.884.492,00 |
|
FAST
|
40,82 | -0,71% | 40,75 | 41,80 | 5.836.499,00 |
|
NEM
|
107,74 | -1,47% | 104,65 | 109,30 | 5.771.922,00 |
|
CNH
|
9,83 | -0,22% | 9,63 | 10,09 | 5.619.362,00 |
|
MDLZ
|
51,66 | -1,08% | 52,70 | 53,65 | 5.561.924,00 |
|
OXY
|
40,84 | -0,93% | 41,25 | 42,23 | 5.338.214,00 |
|
TTD
|
38,85 | -0,91% | 39,51 | 40,90 | 5.327.143,00 |
|
C
|
121,39 | -1,13% | 122,21 | 124,17 | 5.311.530,00 |
|
CPB
|
26,34 | -0,68% | 26,58 | 27,03 | 5.254.993,00 |
|
HLN
|
10,08 | -0,20% | 10,15 | 10,31 | 5.233.874,00 |
|
KMI
|
27,03 | 0,22% | 26,59 | 28,00 | 5.224.009,00 |
|
BX
|
155,72 | -7,12% | 160,45 | 163,17 | 5.106.779,00 |
|
SWKS
|
58,34 | -7,94% | 65,44 | 67,67 | 5.022.294,00 |
|
CPNG
|
23,65 | 0,06% | 22,89 | 23,56 | 5.008.020,00 |
