Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
SOFI	15,24	-1,44%	16,17	16,85	187.441.441,00
INTC	81,92	-5,48%	83,10	88,28	118.928.961,00
NVDA	190,25	-6,07%	192,74	198,70	118.106.802,00
F	15,27	0,32%	14,66	15,02	92.132.065,00
NOK	8,40	-0,56%	8,60	9,07	87.431.555,00
JBLU	5,72	-0,28%	5,28	6,20	84.709.437,00
T	23,94	-0,73%	24,60	25,32	68.643.155,00
IREN	29,32	-4,19%	32,54	35,09	65.518.803,00
MU	740,02	-95,03%	789,09	848,36	61.432.444,00
AAL	14,84	-0,48%	14,74	15,41	61.263.959,00
PATH	12,58	0,36%	11,43	12,24	60.622.795,00
GRAB	3,34	-0,12%	3,31	3,45	59.036.539,00
PLUG	1,91	-0,05%	1,95	2,06	57.667.051,00
ONDS	6,82	-1,02%	7,37	7,91	50.527.898,00
SPCX	112,54	-2,74%	107,01	118,13	49.452.277,00
RIG	4,96	-0,04%	4,98	5,24	48.936.459,00
BSX	46,11	0,02%	45,81	47,16	47.209.502,00
RKT	13,70	-0,20%	13,20	14,00	45.801.749,00
WULF	15,09	-1,84%	16,11	17,36	44.409.621,00
SOUN	5,71	-0,45%	6,02	6,51	44.248.735,00
SXTC	0,05	0,00%	0,05	0,07	43.627.878,00
NU	14,02	-0,57%	14,44	14,85	42.231.734,00
BE	163,64	-2,22%	157,65	176,85	41.896.464,00
AAPL	338,13	-1,06%	335,60	342,89	41.664.846,00
MARA	10,08	-1,24%	10,67	11,53	41.227.800,00
ABEV	3,10	-0,05%	3,11	3,17	40.854.757,00
NFLX	73,66	0,25%	71,23	73,76	38.195.847,00
HL	14,15	-0,38%	14,30	14,96	37.242.375,00
NBIS	148,29	-19,44%	161,44	180,07	37.093.673,00
NOW	115,77	6,31%	106,50	112,28	37.048.337,00
CIFR	17,67	-2,60%	18,84	20,82	36.993.776,00
AMC	2,75	0,04%	2,47	2,76	36.938.269,00
VZ	47,23	-0,95%	47,80	49,01	36.657.285,00
SMCI	25,71	-2,70%	27,13	28,87	36.615.131,00
EOSE	3,13	-0,18%	3,21	3,48	34.942.530,00
TSLA	298,38	-10,29%	300,69	311,16	34.695.484,00
SES	0,51	-0,01%	0,50	0,55	34.277.723,00
BTBT	1,23	-0,08%	1,25	1,34	34.231.659,00
MSFT	391,27	27,39%	391,30	400,32	33.836.565,00
AMZN	226,62	0,36%	228,10	233,11	33.360.999,00
CORZ	18,13	-2,60%	19,58	21,26	32.906.084,00
STLA	6,00	0,24%	5,64	5,84	32.270.803,00
NIO	4,76	0,09%	4,60	4,72	32.138.283,00
CMCSA	24,63	0,29%	23,23	24,26	31.404.403,00
BAC	61,09	-1,49%	61,90	62,66	31.287.164,00
CDE	14,62	-0,08%	14,58	15,16	31.143.805,00
AUR	5,97	-0,34%	5,66	6,30	30.750.206,00
JOBY	6,66	-0,53%	6,99	7,39	30.424.258,00
APLD	23,24	-3,50%	25,41	27,25	29.580.765,00
AMD	429,54	-29,00%	442,27	472,75	29.366.008,00
GOSS	0,21	0,00%	0,19	0,27	29.111.266,00
CLF	11,36	-0,57%	11,85	12,47	28.709.251,00
OPEN	3,67	-0,28%	3,72	3,98	28.449.376,00
SMR	7,59	-0,60%	7,80	8,42	28.446.980,00
HBAN	16,85	-0,36%	17,08	17,36	28.416.060,00
LAES	2,24	-0,10%	2,26	2,41	28.198.926,00
HLN	10,24	0,19%	10,16	10,32	27.938.917,00
QS	4,96	-0,18%	4,77	5,20	27.865.853,00
OTLK	1,02	0,12%	0,82	1,02	27.777.074,00
HIMS	24,98	-4,38%	27,61	30,00	27.249.166,00
VFC	15,07	-3,17%	17,24	18,26	26.608.340,00
PFE	25,16	-0,09%	24,94	25,50	26.492.303,00
INFY	12,64	0,19%	11,80	12,38	26.479.617,00
DNN	2,69	-0,02%	2,70	2,92	26.299.719,00
BBD	3,55	-0,08%	3,61	3,70	26.054.557,00
BTG	3,76	-0,07%	3,78	3,91	24.931.567,00
HTZ	1,67	-0,11%	1,76	2,03	24.544.365,00
GLW	124,05	-3,51%	114,50	126,10	24.102.890,00
QXO	13,39	-0,72%	13,91	15,06	24.100.026,00
ACHR	4,48	-0,33%	4,66	4,91	24.023.749,00
CLSK	12,00	-1,44%	12,65	13,73	23.885.109,00
PLTR	123,07	-1,37%	117,89	127,19	22.985.717,00
GOOGL	336,50	0,98%	324,44	335,88	22.770.583,00
SNAP	4,73	-0,06%	4,53	4,77	22.572.941,00
MRVL	163,27	-12,85%	167,32	181,48	22.517.838,00
BBAI	2,61	-0,15%	2,67	2,87	22.450.837,00
UMC	17,09	-0,41%	16,54	17,70	22.343.452,00
LYG	5,86	-0,15%	5,94	6,04	22.171.461,00
ORCL	117,87	-2,60%	114,50	122,33	21.800.985,00
AGNC	10,89	-0,12%	10,67	11,10	21.786.151,00
CPNG	15,17	-0,25%	15,36	15,98	21.619.561,00
RIOT	18,25	-2,84%	20,06	21,48	21.574.105,00
PCG	17,72	0,01%	17,72	18,44	20.865.891,00
NVTS	9,73	-0,20%	9,43	10,39	20.838.113,00
IONQ	31,99	-1,57%	32,12	34,65	20.470.250,00
VRT	223,19	-45,14%	259,19	274,66	20.380.659,00
ITUB	8,17	-0,15%	8,31	8,48	20.375.077,00
GPUS	0,12	0,00%	0,12	0,12	20.012.100,00
VALE	14,64	-0,06%	14,60	14,81	19.867.648,00
ONMD	0,64	-0,02%	0,56	0,74	19.839.320,00
BTDR	8,90	-1,38%	10,02	10,91	19.744.610,00
TSM	374,55	-19,69%	381,30	395,36	19.530.923,00
KVUE	19,78	0,00%	19,69	20,05	19.439.385,00
EQX	8,95	-0,06%	9,05	9,37	19.389.692,00
QBTS	16,19	-1,23%	17,26	18,89	18.779.878,00
WMT	114,26	1,24%	112,84	116,03	18.304.047,00
HOOD	89,64	-3,36%	88,21	93,87	18.233.403,00
FCX	60,02	-1,39%	59,93	62,57	18.204.943,00
ATAI	7,18	0,00%	7,15	7,20	18.178.225,00
OWL	9,56	-0,28%	9,54	9,85	18.175.762,00
KO	89,18	1,00%	86,25	90,22	18.137.117,00
RGTI	13,22	-1,24%	14,05	15,11	18.002.865,00
CSCO	112,49	-2,88%	111,73	117,07	17.878.577,00
RKLB	58,59	-5,31%	60,05	64,95	17.584.540,00
CCL	27,79	-0,46%	26,91	28,32	17.571.645,00
KLAC	170,31	-22,21%	186,75	195,99	17.237.121,00
RIVN	16,34	-0,35%	15,88	16,72	17.107.959,00
TEVA	34,71	3,05%	31,02	31,88	16.855.855,00
RXRX	2,96	-0,05%	2,86	3,05	16.779.131,00
MDLZ	65,01	2,99%	61,95	63,54	16.709.825,00
HPQ	28,41	0,15%	26,80	28,37	16.655.490,00
CSGP	29,81	-0,26%	29,75	31,40	16.596.769,00
GOOG	335,70	1,59%	324,54	335,21	16.326.403,00
AVGO	370,53	-11,96%	371,52	385,80	16.101.789,00
CTSH	56,00	5,75%	48,28	51,05	16.034.829,00
NCLH	20,75	-0,42%	19,76	21,27	15.370.260,00
SWKS	61,15	-2,74%	62,63	65,52	15.342.551,00
ERIC	9,78	-0,07%	9,58	10,01	15.329.446,00
HIVE	2,54	-0,31%	2,71	2,88	15.232.773,00
BYND	0,54	-0,01%	0,52	0,55	15.140.143,00
LCID	7,96	0,00%	6,22	8,50	14.962.232,00
CNH	10,76	-0,63%	11,14	11,45	14.879.844,00
CRM	188,41	7,32%	176,91	184,54	14.811.131,00
QCOM	155,83	-13,83%	162,16	167,92	14.664.218,00
CMG	34,27	2,77%	33,10	34,16	14.490.673,00
KHC	27,64	0,47%	26,62	27,66	14.441.820,00
COMP	11,62	-0,78%	11,62	12,04	14.256.762,00
RDW	7,79	-0,72%	8,02	8,65	14.033.844,00
REPL	5,42	-0,03%	5,14	6,62	13.798.101,00
GEHC	71,93	7,64%	61,40	64,26	13.652.329,00
CVNA	66,27	-5,11%	61,95	66,66	13.568.395,00
UWMC	1,98	0,13%	1,82	1,93	13.539.257,00
CARR	59,93	-2,94%	62,41	68,30	13.488.809,00
META	586,33	-52,35%	587,00	601,00	13.474.871,00
COUR	6,17	0,09%	5,73	5,98	13.198.851,00
LRCX	251,48	-4,00%	258,53	277,30	13.084.710,00
TTD	19,08	0,16%	18,01	19,06	13.019.774,00
NKE	43,18	-0,13%	42,52	43,27	12.906.806,00
FRSH	11,60	0,47%	10,83	11,30	12.899.599,00
PYPL	58,37	0,16%	56,46	58,80	12.876.801,00
VG	13,06	0,93%	12,11	13,00	12.858.842,00
AG	15,21	-0,28%	15,27	15,89	12.795.530,00
PG	146,09	-3,19%	148,52	153,68	12.657.858,00
PBR	18,60	0,56%	18,00	18,45	12.640.618,00
MCHP	71,44	-4,79%	74,88	77,61	12.545.676,00
MSTR	93,34	-2,14%	93,12	98,37	12.531.487,00
KOS	2,49	0,16%	2,30	2,48	12.284.674,00
LUMN	6,24	0,02%	5,92	6,20	12.238.177,00
STM	48,36	-2,33%	48,91	51,34	12.214.835,00
CPRT	30,85	0,31%	30,44	31,20	12.190.975,00
WFC	83,90	-2,31%	86,41	88,22	12.159.059,00
BB	7,82	-0,29%	7,71	8,27	12.149.700,00
CAG	15,50	0,05%	15,23	15,68	12.134.204,00
TLRY	3,98	-0,10%	3,98	4,10	12.050.874,00
DOW	30,48	1,41%	28,70	29,49	11.967.986,00
ALLO	1,82	0,16%	1,61	1,76	11.948.150,00
KDP	31,48	0,08%	30,77	31,71	11.684.259,00
PSN	40,23	-21,76%	60,00	62,30	11.672.496,00
BKR	58,75	0,74%	57,87	60,99	11.553.752,00
WBD	25,64	-0,06%	25,27	25,67	11.271.226,00
LYFT	15,45	0,06%	15,01	15,46	11.179.907,00
JD	32,21	0,28%	31,57	32,19	11.087.367,00
PAYO	7,14	-0,04%	7,12	7,18	11.007.920,00
AMKR	42,72	-2,38%	45,06	52,10	11.004.379,00
ASTS	53,03	-3,39%	53,36	57,99	11.001.977,00
UL	66,00	-1,49%	66,27	67,45	10.963.136,00
TU	11,13	0,49%	10,48	10,74	10.958.338,00
HPE	44,43	-1,30%	43,30	46,51	10.951.155,00
AAOI	76,42	-12,41%	81,54	93,35	10.950.415,00
CSX	50,77	-0,02%	50,81	52,42	10.916.896,00
XOM	156,85	3,89%	151,88	156,18	10.874.746,00
ASX	31,46	-3,12%	32,89	34,43	10.868.203,00
FCEL	18,06	-1,54%	19,05	20,35	10.693.058,00
C	127,14	-5,02%	130,75	133,00	10.613.084,00
APH	150,42	8,26%	139,67	146,00	10.463.666,00
UBER	71,22	0,26%	68,76	70,90	10.412.510,00
ACI	12,07	0,45%	11,30	11,81	10.410.908,00
IOVA	4,57	-0,06%	4,64	4,98	10.277.434,00
SLB	48,99	-0,96%	49,88	51,95	10.230.570,00
CLVT	2,15	-0,33%	2,13	2,43	10.169.814,00
SBS	5,25	-0,12%	5,51	5,77	10.140.839,00
HAL	31,19	0,01%	31,20	32,23	10.082.376,00
PDD	88,31	2,09%	84,99	86,34	10.062.205,00
KEY	22,19	-0,43%	22,45	22,68	9.885.923,00
ACN	173,19	8,44%	156,95	167,75	9.693.805,00
V	369,13	3,21%	362,73	371,16	9.685.404,00
DIS	98,48	-0,65%	96,97	99,23	9.539.074,00
PINS	24,42	-0,48%	23,30	24,42	9.526.595,00
ENVX	3,68	-0,23%	3,85	4,10	9.395.773,00
ON	78,88	-4,49%	83,63	86,88	9.383.491,00
ET	20,21	0,11%	19,90	20,25	9.333.173,00
UEC	9,06	-0,32%	9,12	9,72	9.280.025,00
ABT	108,06	1,34%	105,97	109,26	9.136.050,00
FLEX	102,97	-10,16%	102,75	114,24	9.054.172,00
CVE	29,06	1,29%	27,35	28,23	9.023.419,00
SBUX	104,14	5,30%	102,66	106,07	9.013.419,00
TURB	1,49	0,04%	1,35	1,45	8.986.804,00
ADBE	263,44	14,22%	241,69	254,06	8.960.454,00
FTNT	153,59	20,25%	146,12	153,24	8.943.275,00
POET	6,37	-0,35%	6,28	6,80	8.942.366,00
PTON	6,59	0,07%	6,26	6,56	8.853.896,00
NAK	1,38	-0,05%	1,41	1,52	8.842.154,00
STX	764,10	14,49%	698,99	777,10	8.785.109,00
OPK	1,37	-0,28%	1,37	1,73	8.768.727,00
EXK	7,55	-0,09%	7,50	7,82	8.759.552,00
ENPH	35,04	-0,97%	35,39	37,90	8.666.668,00
TER	319,61	1,50%	301,00	323,96	8.664.579,00
WDC	461,89	-6,93%	422,11	467,26	8.649.484,00
MAS	72,56	-8,55%	81,13	83,64	8.633.870,00
RITM	9,98	0,14%	9,34	9,86	8.535.932,00
SAN	13,37	-0,54%	13,78	13,99	8.499.882,00
SONY	23,28	0,50%	22,20	22,74	8.497.722,00
VIAV	32,19	-2,64%	33,66	36,52	8.412.720,00
BP	43,33	1,43%	41,62	42,72	8.345.191,00
FSM	8,36	-0,09%	8,26	8,50	8.243.720,00
SLNH	1,16	-0,09%	1,12	1,24	8.200.584,00
AMAT	436,59	-33,19%	467,01	495,00	8.176.347,00
HDB	24,02	0,47%	23,27	23,97	8.174.494,00
NVO	51,58	0,12%	49,95	51,23	8.126.537,00
TME	9,71	0,17%	9,28	9,55	8.083.317,00
TSCO	31,01	-0,13%	31,43	32,40	8.033.820,00
BAX	24,75	0,23%	23,58	24,75	8.032.698,00
ALT	2,93	-0,03%	2,82	3,31	8.001.067,00
SHEL	88,36	2,52%	85,82	87,38	7.983.890,00
B	36,34	-0,02%	36,15	36,99	7.963.716,00
SNOW	283,02	24,17%	253,59	277,21	7.958.024,00
MP	38,08	-3,02%	39,91	42,68	7.927.572,00
PR	20,75	0,91%	19,63	20,35	7.921.186,00
SPCE	2,47	-0,01%	2,39	2,52	7.886.430,00
OXY	56,06	2,03%	53,75	55,43	7.848.401,00
ARM	224,78	-34,08%	240,38	253,61	7.802.284,00
BMY	63,14	-0,23%	63,20	64,97	7.776.944,00
VTRS	17,84	-0,19%	17,64	17,94	7.759.822,00
FAST	47,81	-0,23%	47,77	49,17	7.757.096,00
IBRX	6,84	-0,01%	6,65	6,99	7.709.329,00
GENI	7,32	-0,02%	7,20	7,55	7.705.117,00
KGC	23,22	-0,17%	23,12	23,77	7.688.166,00
TXN	271,46	-4,92%	273,45	282,81	7.558.652,00
SPRC	8,53	2,50%	4,98	5,57	7.549.611,00
U	32,03	0,02%	29,73	31,87	7.522.609,00
TOST	32,58	0,06%	31,02	32,87	7.461.629,00
QUBT	7,31	-0,42%	7,30	7,88	7.437.509,00
MFG	9,81	-0,48%	10,05	10,18	7.409.753,00
BABA	115,01	-0,69%	113,55	115,99	7.380.376,00
DHR	196,49	-2,55%	198,46	209,90	7.356.726,00
UUUU	10,74	-0,48%	10,80	11,70	7.282.570,00
BA	214,11	-7,31%	209,35	223,77	7.273.677,00
RF	30,94	-0,34%	30,84	31,31	7.268.592,00
GT	7,27	-0,16%	7,08	7,38	7.264.103,00
SBET	6,13	-0,25%	5,99	6,53	7.232.924,00
VSEE	0,07	-0,02%	0,08	0,10	7.222.275,00
HST	25,54	-0,22%	24,47	25,49	7.220.646,00
RCAT	6,77	-0,67%	7,06	7,57	7.178.870,00
LUNR	11,39	-0,96%	11,94	12,73	7.174.036,00
CNQ	46,48	2,07%	44,15	45,35	7.158.119,00
ANET	157,85	-9,21%	159,27	169,97	7.138.461,00
IOT	38,74	1,45%	35,56	37,95	7.134.225,00
OKLO	36,84	-2,68%	37,80	40,65	7.125.825,00
NXE	8,93	-0,19%	8,86	9,30	7.098.328,00
PACB	1,41	0,00%	1,32	1,42	7.079.573,00
KMI	31,86	0,24%	31,55	32,20	7.021.276,00
BCS	26,04	-0,77%	26,15	27,11	6.998.307,00
CNC	61,82	-2,76%	56,67	64,92	6.943.834,00
PEP	143,61	0,99%	141,79	145,43	6.911.390,00
EXC	47,05	-1,18%	47,28	48,49	6.903.505,00
RUN	9,46	-0,14%	9,32	9,96	6.901.507,00
ZETA	22,08	0,02%	20,29	22,04	6.896.430,00
HUT	88,15	-10,98%	91,60	103,04	6.883.973,00
PPL	35,73	-0,63%	36,20	36,89	6.831.163,00
CHWY	23,28	0,35%	22,00	22,95	6.819.591,00
LMND	47,21	-14,79%	60,10	63,18	6.807.022,00
NLY	23,04	-0,16%	22,61	23,23	6.795.132,00
BTU	20,94	-2,28%	22,55	23,38	6.777.562,00
OMC	82,57	-3,22%	83,04	87,41	6.770.180,00
URG	1,18	-0,05%	1,16	1,23	6.754.704,00
DKNG	24,54	0,01%	23,98	24,72	6.754.357,00
JPM	344,98	-11,19%	354,15	359,30	6.691.835,00
UAA	7,06	-0,16%	7,07	7,25	6.681.481,00
VICI	27,12	-0,20%	26,98	27,65	6.661.993,00
OCGN	1,20	-0,03%	1,21	1,27	6.593.903,00
MDT	87,56	0,39%	86,15	88,98	6.592.306,00
WIT	1,97	0,04%	1,91	1,97	6.581.558,00
ORC	6,57	0,00%	6,44	6,60	6.580.718,00
IBKR	86,26	-4,19%	88,33	91,21	6.574.973,00
NUVB	6,58	-0,21%	6,41	6,73	6.476.344,00
WDAY	167,95	9,37%	151,06	160,55	6.470.285,00
USB	62,83	-1,36%	63,45	64,46	6.438.518,00
COHR	221,92	-23,35%	228,23	257,33	6.427.022,00
GM	89,38	-0,75%	87,21	91,15	6.425.101,00
FIS	46,83	1,65%	43,63	45,10	6.350.877,00
IBN	29,77	-0,63%	29,58	30,42	6.278.080,00
IBM	226,56	-0,36%	215,11	228,98	6.263.163,00
WEN	7,65	-0,04%	7,33	7,69	6.259.140,00
TMUS	181,52	-1,25%	181,34	186,13	6.246.674,00
RBLX	50,13	0,35%	47,37	50,69	6.208.807,00
NEE	88,51	-0,78%	89,11	90,99	6.201.088,00
CRDO	177,39	-17,67%	184,68	199,12	6.196.226,00
BKNG	201,30	3,29%	188,48	199,98	6.194.371,00
WU	8,09	-0,16%	8,19	8,39	6.183.300,00
XPEV	13,07	0,39%	12,64	12,93	6.161.142,00
JCI	139,43	-2,15%	136,68	141,82	6.153.118,00
SPRY	5,84	0,07%	5,66	6,01	6.148.108,00
DVN	44,48	1,78%	42,41	43,67	6.144.059,00
SHOP	129,15	-1,13%	127,87	133,99	6.132.980,00
GIS	37,92	0,27%	37,18	38,52	6.108.127,00
NWL	5,20	-0,08%	5,18	5,33	6.054.037,00
FTV	59,59	-3,77%	63,18	64,56	6.046.411,00
BFLY	7,10	-0,07%	6,71	7,22	6.022.522,00
FLNC	11,87	-0,46%	12,06	12,95	6.013.705,00
CVX	191,97	4,15%	186,73	191,97	5.959.816,00
TFC	52,31	-0,86%	52,22	53,08	5.950.834,00
CELH	28,89	-0,68%	28,43	29,51	5.945.249,00
CCI	79,14	1,87%	74,73	78,15	5.926.290,00
SCHW	104,48	-1,00%	103,45	106,29	5.892.568,00
RZLV	2,25	-0,05%	2,20	2,32	5.887.681,00
DELL	369,61	-22,49%	358,88	404,00	5.856.383,00
LITE	602,32	-55,18%	602,28	678,99	5.837.115,00
TECH	72,02	0,07%	71,76	72,16	5.823.906,00
ULCC	6,51	0,20%	5,94	6,34	5.813.434,00
SIRI	32,57	0,53%	31,30	31,78	5.794.250,00
INVZ	0,38	-0,05%	0,41	0,47	5.782.736,00
EXE	92,43	3,89%	88,10	91,67	5.781.828,00
ABCL	5,40	0,14%	4,98	5,39	5.777.417,00
GSK	53,19	-0,91%	53,60	55,79	5.759.668,00
CRGY	11,05	0,62%	10,23	10,60	5.758.646,00
TDOC	9,20	-1,82%	8,75	9,37	5.755.775,00
COIN	160,22	-8,53%	158,58	168,17	5.748.868,00
SAP	186,09	8,30%	175,20	182,18	5.684.420,00
CRWD	179,37	-0,05%	174,14	184,67	5.681.294,00
NEM	91,33	0,90%	90,88	92,58	5.668.288,00
TCOM	46,01	1,08%	44,22	45,76	5.642.478,00
KOPN	3,15	-0,36%	3,35	3,55	5.627.952,00
SHLS	7,94	-0,61%	8,30	9,04	5.610.350,00
MO	74,93	0,10%	74,06	77,06	5.610.316,00
MBLY	8,02	-0,39%	7,99	8,49	5.582.963,00
REAX	1,66	-0,07%	1,69	1,83	5.578.674,00
OPTT	0,15	0,00%	0,13	0,15	5.553.288,00
CAN	0,23	-0,01%	0,23	0,25	5.526.008,00
KD	14,02	0,55%	12,81	13,52	5.518.918,00
NXPI	241,50	-19,91%	259,10	266,17	5.491.254,00
DXC	11,78	0,77%	10,51	11,15	5.471.253,00
IAG	13,92	-0,18%	14,07	14,47	5.455.469,00
M	24,75	-0,32%	24,77	25,52	5.451.047,00
UAMY	4,90	-0,28%	4,90	5,28	5.446.823,00
EQT	52,60	0,92%	51,22	52,95	5.414.617,00
BLDP	2,50	-0,17%	2,65	2,84	5.411.114,00
PBR.A	16,45	0,51%	16,02	16,34	5.394.549,00
SW	48,25	-3,63%	50,58	51,99	5.354.947,00
ASPI	3,54	-0,22%	3,74	4,03	5.349.638,00
IVZ	28,07	-1,35%	29,06	30,36	5.345.251,00
BX	129,40	-3,62%	130,40	134,02	5.339.518,00
CPB	22,96	0,14%	22,78	23,44	5.329.339,00
AMPX	8,45	-0,58%	8,75	9,37	5.327.570,00
CNP	42,95	-1,19%	43,57	45,26	5.318.625,00
CVS	105,93	-2,55%	107,08	109,59	5.304.333,00
ASAN	8,51	0,31%	7,83	8,53	5.301.889,00
KVYO	19,38	0,34%	17,84	18,95	5.297.864,00
XEL	78,90	0,80%	80,25	82,57	5.284.775,00
APP	399,35	-16,59%	395,15	420,95	5.281.806,00
GFS	47,03	-1,70%	48,68	51,17	5.276.417,00
RR	1,36	-0,10%	1,37	1,49	5.262.733,00
FLG	14,08	0,14%	13,70	13,98	5.239.937,00
DJT	9,83	-0,05%	9,20	9,88	5.233.216,00
PL	19,45	-1,09%	19,16	20,56	5.229.292,00
INTU	333,24	19,76%	305,73	319,99	5.227.320,00
LAC	2,72	-0,04%	2,74	2,88	5.184.947,00
GILD	132,71	-2,00%	132,63	136,26	5.184.346,00
SLS	10,07	-0,20%	9,19	10,43	5.177.887,00
MS	203,20	-7,60%	207,29	213,75	5.163.556,00
GERN	1,42	-0,04%	1,41	1,53	5.135.666,00
MRK	130,38	-2,26%	131,14	135,05	5.133.838,00
CAT	783,01	-60,26%	824,00	855,82	5.121.305,00
RTX	215,50	-3,08%	215,90	221,34	5.108.869,00
TEAM	104,28	5,19%	96,61	102,65	5.081.866,00
ORLY	90,75	-3,22%	90,82	93,24	5.081.782,00
AR	35,12	1,02%	33,44	34,54	5.067.109,00
CL	93,50	0,73%	92,70	95,46	5.063.772,00
UPS	104,67	-0,78%	103,09	109,20	5.008.972,00
AA	42,87	-1,41%	43,59	44,62	4.950.440,00
UROY	3,05	0,32%	2,56	2,80	4.902.015,00
CXAI	0,12	-0,01%	0,11	0,13	4.878.458,00
TAK	17,76	-0,32%	17,52	17,73	4.874.485,00
LI	13,82	0,66%	12,76	13,45	4.871.520,00
PANW	314,16	4,20%	308,54	323,40	4.863.511,00
NWG	17,57	-0,19%	17,55	17,85	4.789.775,00
DDOG	264,30	22,87%	237,67	255,54	4.761.011,00
AMT	179,32	5,06%	169,16	178,60	4.760.943,00
PONY	7,67	0,23%	7,21	7,61	4.750.286,00
CRML	5,13	-0,55%	5,43	5,88	4.736.431,00
FSLY	20,68	-0,07%	18,93	21,08	4.733.489,00
FE	49,14	-0,50%	49,43	50,45	4.730.826,00
NG	5,79	0,08%	5,66	5,97	4.729.456,00
TRIP	14,56	-0,35%	14,40	15,00	4.724.555,00
BBWI	19,67	-0,67%	20,41	21,05	4.710.594,00
BORR	3,85	-0,02%	3,87	4,12	4.671.941,00
TGB	6,71	-0,04%	6,67	7,12	4.670.305,00
SBSW	8,55	0,21%	8,29	8,46	4.654.057,00
S	18,52	0,40%	17,67	18,50	4.645.983,00
CLOV	4,23	-0,08%	4,12	4,39	4.641.830,00
ROL	38,77	-0,29%	38,69	40,15	4.638.384,00
VZLA	3,13	-0,07%	3,12	3,27	4.613.636,00
GWAV	3,04	0,80%	2,39	2,52	4.612.901,00
GFL	40,25	3,60%	39,03	39,41	4.610.229,00
BLDR	67,69	-6,32%	72,68	75,70	4.594.351,00
ARRY	4,80	-0,25%	5,04	5,45	4.592.563,00
JNJ	265,66	-5,74%	266,18	274,90	4.583.197,00
UPST	26,58	-1,34%	26,25	27,89	4.580.304,00
ALAB	249,87	-11,36%	251,17	268,65	4.573.897,00
MOS	22,61	-0,46%	22,69	23,17	4.544.731,00
DX	12,82	-0,06%	12,60	12,93	4.524.300,00
IP	42,62	-1,88%	43,35	44,82	4.523.827,00
FITB	56,60	-1,21%	56,87	57,87	4.518.736,00
DAL	86,27	-3,27%	86,23	89,69	4.498.657,00
BCE	22,33	0,43%	21,44	21,87	4.486.892,00
WOLF	20,06	-2,03%	20,48	22,75	4.472.652,00
VST	142,82	-4,94%	146,21	153,99	4.438.897,00
MOD	177,91	-27,48%	207,21	222,17	4.393.789,00
SIDU	1,68	-0,09%	1,70	1,81	4.392.588,00
XYZ	82,22	-0,81%	80,61	83,15	4.374.382,00
COP	118,11	3,76%	113,21	117,19	4.365.004,00
ABBV	263,65	0,41%	261,45	266,92	4.309.585,00
SO	96,11	-0,45%	96,78	98,86	4.292.538,00
OSCR	30,55	-1,40%	27,65	31,61	4.288.030,00
FHN	25,77	-0,31%	25,49	26,04	4.272.852,00
BEN	32,40	-0,52%	32,73	33,42	4.256.616,00
IR	84,64	-1,87%	83,84	87,64	4.255.797,00
EQNR	40,94	2,44%	37,88	39,14	4.247.159,00
ADM	80,39	-1,59%	82,12	84,63	4.237.696,00
UNH	420,70	-9,79%	415,11	430,46	4.225.000,00
ZTS	77,93	-0,23%	77,28	79,43	4.213.738,00
SOC	4,36	0,20%	4,10	4,55	4.173.789,00
DOCU	58,13	2,12%	53,59	56,20	4.153.107,00
RIO	93,68	2,13%	90,01	92,08	4.147.193,00
ARCC	18,72	-0,31%	18,94	19,13	4.118.550,00
REI	1,21	0,11%	1,12	1,19	4.116.641,00
LYB	60,50	2,21%	58,19	60,59	4.113.975,00
GEN	27,63	0,08%	26,96	27,73	4.099.644,00
ROIV	32,86	-1,19%	33,50	34,83	4.082.543,00
PSEC	2,18	-0,05%	2,20	2,26	4.054.819,00
CRH	99,76	-3,88%	102,14	104,28	4.054.073,00
TEM	41,55	-1,34%	40,77	43,13	4.050.649,00
ABAT	2,07	-0,09%	2,07	2,25	4.048.119,00
CLS	328,40	-20,41%	317,12	350,91	4.037.750,00
LVS	48,58	0,86%	47,83	48,78	4.035.605,00
EW	85,79	2,16%	83,22	85,51	4.015.923,00
AES	14,83	-0,03%	14,83	14,85	4.015.464,00
PAYX	122,13	3,22%	116,64	119,96	4.010.169,00
UTZ	14,09	-0,02%	14,08	14,10	3.997.188,00
MET	97,03	-0,09%	95,56	97,69	3.996.983,00
APA	36,71	1,62%	34,12	35,35	3.967.019,00
QSI	0,71	-0,05%	0,74	0,78	3.946.251,00
WMB	70,15	0,22%	69,27	71,33	3.933.791,00
RDDT	178,06	3,01%	173,61	180,80	3.918.019,00
DOC	22,48	-0,33%	22,58	22,95	3.916.009,00
ETN	361,83	-20,13%	375,75	388,57	3.912.956,00
GTLB	34,03	1,44%	32,18	34,73	3.911.943,00
BN	41,67	-0,49%	41,55	42,59	3.908.904,00
GFI	32,22	-0,52%	31,96	32,99	3.908.092,00
BTI	63,09	0,38%	61,89	62,81	3.902.033,00
DXCM	75,16	0,57%	74,09	76,09	3.897.227,00
CRBG	31,74	-0,56%	31,34	32,47	3.887.851,00
GAP	20,28	-0,01%	19,80	20,43	3.877.964,00
ADI	353,57	-14,34%	363,15	373,28	3.869.105,00
KR	59,87	0,29%	58,70	60,72	3.864.941,00
MMM	177,97	-5,10%	178,98	184,90	3.862.759,00
CHTR	145,16	4,11%	132,20	141,16	3.859.146,00
VRNS	40,63	-4,44%	44,29	46,80	3.857.395,00
ADP	273,34	9,63%	258,18	268,17	3.852.975,00
INDI	3,01	-0,27%	3,06	3,32	3.768.952,00
KMX	59,07	1,06%	57,78	59,48	3.760.374,00
HUMA	0,62	-0,01%	0,63	0,68	3.760.341,00
APG	38,44	-0,88%	38,54	39,77	3.748.021,00
ASM	5,27	-0,15%	5,35	5,56	3.744.078,00
MRNA	54,49	-1,20%	53,35	55,85	3.734.766,00
MUFG	21,96	-0,26%	22,24	22,55	3.734.339,00
BRBR	13,29	-0,38%	13,52	14,18	3.732.529,00
SUI	127,81	0,81%	122,05	127,45	3.723.922,00
BLNK	0,47	-0,04%	0,52	0,55	3.666.330,00
MKC	52,00	0,63%	50,75	52,12	3.665.858,00
EVGO	1,56	-0,06%	1,53	1,64	3.659.816,00
SSRM	25,02	-0,39%	24,74	25,87	3.651.878,00
PCT	5,92	-0,14%	5,87	6,19	3.639.634,00
KTOS	43,86	-4,85%	46,44	49,00	3.637.991,00
VOD	16,13	-0,38%	16,22	16,40	3.635.688,00
STNE	10,95	-0,29%	10,76	11,22	3.633.288,00
IVVD	0,54	-0,04%	0,58	0,62	3.625.467,00
LEN	84,52	-3,02%	85,90	88,36	3.615.598,00
PPG	111,85	-7,16%	118,42	123,45	3.612.924,00
W	89,00	-4,90%	92,37	97,96	3.604.655,00
EU	1,07	-0,04%	1,12	1,18	3.592.788,00
QURE	40,05	3,59%	35,34	38,02	3.583.700,00
NRGV	2,51	-0,20%	2,62	2,79	3.580.296,00
RMBS	82,86	-5,27%	86,12	92,50	3.556.520,00
BUD	84,89	0,72%	82,25	84,09	3.548.645,00
PCAR	133,89	-6,36%	131,40	139,24	3.544.818,00
CHRW	174,06	7,07%	168,38	172,82	3.527.045,00
BXP	72,98	3,09%	68,38	70,29	3.521.202,00
AMCR	45,85	-1,77%	45,47	46,96	3.502.112,00
DT	43,87	-0,15%	43,40	44,77	3.490.710,00
SATL	3,31	-0,18%	3,30	3,57	3.467.499,00
UDR	39,72	0,18%	38,48	39,73	3.465.626,00
MVIS	0,24	-0,01%	0,24	0,26	3.458.985,00
EPD	38,68	0,14%	38,33	39,25	3.458.329,00
KKR	99,22	-3,17%	100,57	102,95	3.451.133,00
GEV	900,18	-42,56%	913,51	956,90	3.441.607,00
ORN	9,07	-2,80%	11,42	12,26	3.437.826,00
UMAC	17,27	-2,35%	17,92	20,05	3.432.379,00
UAL	119,45	-4,14%	119,44	124,68	3.432.258,00
UPWK	9,53	-0,41%	9,40	9,84	3.427.459,00
FROG	73,34	-3,78%	72,14	82,00	3.418.147,00
SONO	17,54	0,36%	15,77	16,83	3.414.566,00
CTVA	90,53	0,95%	87,78	89,75	3.399.462,00
SWK	93,02	-3,02%	93,48	96,04	3.373.982,00
PEGA	30,98	1,29%	28,98	30,15	3.366.278,00
Z	34,00	0,55%	32,15	34,00	3.364.456,00
ETR	107,84	-2,93%	112,32	115,36	3.363.362,00
MNST	97,27	-0,51%	97,02	99,17	3.360.001,00
PGY	16,21	-0,28%	15,81	16,99	3.355.087,00
SMMT	12,79	0,09%	12,25	13,05	3.347.837,00
SG	6,36	0,00%	6,09	6,46	3.346.466,00
ICE	154,48	1,68%	148,10	153,21	3.344.137,00
O	65,53	-0,09%	65,63	66,57	3.320.767,00
BHC	4,68	0,33%	4,48	4,61	3.309.350,00
PK	15,32	0,09%	14,61	15,29	3.301.880,00
PAAS	42,53	-0,09%	42,43	43,60	3.300.899,00
AMX	24,87	-0,78%	25,55	26,18	3.299.053,00
SNY	44,88	-0,81%	44,89	45,65	3.292.642,00
PCOR	50,23	1,36%	47,00	49,16	3.288.471,00
HD	338,33	-5,90%	342,60	349,43	3.281.147,00
VERI	1,00	-0,04%	1,02	1,09	3.276.949,00
TECK	57,50	-0,77%	57,15	59,28	3.272.418,00
ABSI	6,89	-0,39%	6,85	7,47	3.268.973,00
SU	65,81	2,25%	63,26	64,91	3.266.356,00
FOXA	58,95	1,28%	56,75	58,25	3.257.877,00
CBRE	147,82	2,71%	145,04	149,00	3.256.835,00
CZR	29,77	-0,25%	29,90	30,10	3.256.374,00
ING	32,49	-0,79%	32,89	33,36	3.253.840,00
AEO	17,52	-0,51%	17,86	18,29	3.251.707,00
PNR	66,58	-1,63%	63,90	66,81	3.247.082,00
DBRG	15,83	-0,03%	15,82	15,86	3.246.018,00
LUV	44,37	-1,56%	44,55	46,75	3.245.071,00
AFRM	70,14	-2,00%	70,95	73,75	3.243.161,00
AEP	129,69	-1,95%	132,98	135,99	3.241.428,00
HMY	15,51	0,14%	15,35	15,79	3.228.316,00
HUM	365,18	-24,69%	371,50	389,24	3.224.947,00
NVT	133,58	-7,67%	137,49	144,41	3.214.909,00
NXT	92,61	-2,12%	94,19	100,76	3.202.652,00
CFG	71,32	-2,34%	71,16	73,07	3.200.852,00
BW	7,94	-0,68%	8,35	9,26	3.194.595,00
PGEN	5,44	-0,09%	5,22	5,57	3.181.924,00
BMO	175,40	-4,72%	176,35	180,79	3.174.341,00
UBS	51,83	-0,78%	51,35	52,41	3.167.839,00
FIGS	10,56	0,23%	9,78	10,38	3.166.253,00
EVLV	5,54	-0,09%	5,30	5,70	3.164.958,00
MVST	0,72	-0,04%	0,74	0,79	3.153.054,00
DB	35,50	-0,01%	34,80	35,48	3.147.905,00
SE	108,35	0,94%	102,81	108,02	3.144.943,00
AI	8,85	-0,07%	8,65	9,24	3.143.457,00
GRMN	294,98	41,34%	245,05	255,60	3.132.079,00
NI	44,82	-0,87%	45,73	46,53	3.131.594,00
DASH	193,53	-2,02%	185,55	195,79	3.122.249,00
COF	208,77	-2,70%	206,94	212,57	3.119.410,00
MNKD	3,85	-0,11%	3,84	4,00	3.118.237,00
ABNB	152,98	-0,42%	148,09	153,19	3.115.008,00
HRL	25,80	0,12%	25,55	26,43	3.105.071,00
BSBR	5,12	-0,36%	5,47	5,56	3.098.387,00
ALGM	42,16	-1,07%	42,01	44,73	3.094.189,00
WY	24,45	-0,13%	24,18	24,80	3.065.943,00
PM	198,45	-0,46%	198,68	207,76	3.063.749,00
CCEP	111,05	0,53%	110,34	113,67	3.057.580,00
PBF	63,36	2,93%	60,06	64,49	3.047.760,00
ANNX	4,86	-0,02%	4,90	5,20	3.046.405,00
NET	270,63	9,40%	250,69	268,46	3.030.124,00
KIM	26,00	-0,03%	26,22	26,65	3.024.129,00
FVRR	9,21	-2,46%	11,16	11,76	2.996.447,00
MAT	15,37	-0,12%	14,87	15,50	2.996.408,00
PLD	145,47	1,38%	146,04	149,16	2.995.390,00
TRV	389,15	-9,87%	392,33	398,70	2.995.159,00
ALC	69,64	0,54%	68,31	69,83	2.982.138,00
SLDP	2,01	-0,11%	1,98	2,12	2.979.848,00
DUK	129,11	-0,42%	129,22	132,65	2.976.586,00
CMS	74,37	0,00%	74,37	76,39	2.972.718,00
TAP	42,75	0,25%	41,80	43,17	2.967.551,00
LEVI	24,66	-0,85%	24,51	25,70	2.962.388,00
NTLA	10,81	-0,03%	10,15	10,94	2.959.516,00
SNDL	1,20	-0,02%	1,21	1,29	2.958.628,00
CCJ	84,54	-1,91%	84,52	87,77	2.940.197,00
NWSA	28,82	0,64%	27,22	28,27	2.936.227,00
EA	208,86	0,13%	208,72	209,41	2.935.764,00
BRK.B	509,33	-3,22%	499,50	513,44	2.920.493,00
TJX	161,64	1,00%	158,35	161,45	2.917.948,00
BHP	83,08	-0,07%	81,47	84,19	2.914.666,00
INVH	30,12	0,55%	29,84	30,29	2.911.761,00
ENB	55,15	-0,17%	55,17	55,90	2.892.201,00
CGC	0,88	-0,01%	0,89	0,93	2.891.040,00
FTRE	20,40	-0,29%	19,89	21,12	2.887.851,00
TTAN	84,38	6,05%	76,01	81,41	2.885.532,00
ONON	37,91	0,06%	37,30	38,37	2.881.124,00
OBDC	10,78	-0,15%	10,88	11,08	2.872.048,00
ASST	11,06	-0,82%	11,16	12,10	2.864.760,00
HSAI	16,31	0,32%	15,43	16,23	2.852.165,00
EVTL	1,21	-0,15%	1,31	1,41	2.851.407,00
BRO	74,89	0,30%	67,67	74,14	2.845.430,00
GE	350,87	-11,34%	358,19	366,77	2.842.823,00
OUST	31,28	-2,69%	30,82	34,33	2.828.655,00
DOCN	106,56	-4,85%	107,02	117,00	2.808.776,00
ARR	16,35	0,02%	16,08	16,43	2.797.281,00
LNT	72,02	-1,96%	73,79	75,31	2.793.813,00
RYAN	46,48	0,45%	43,43	46,31	2.779.555,00
SANA	3,19	-0,07%	3,18	3,42	2.778.227,00
VRSK	213,09	0,37%	209,58	215,79	2.771.600,00
OTIS	73,38	-0,25%	73,36	75,32	2.770.441,00
EQH	48,38	-1,04%	48,00	49,69	2.767.947,00
CPRI	15,83	-0,56%	15,91	16,56	2.764.556,00
GS	980,65	-48,84%	1.011,87	1.047,71	2.763.022,00
MA	563,65	1,25%	557,43	564,61	2.753.961,00
PAA	24,89	0,41%	24,18	24,67	2.745.164,00
MXL	57,20	-1,56%	56,80	61,98	2.743.189,00
TIGR	4,80	-0,06%	4,68	4,85	2.743.135,00
STWD	16,52	-0,09%	16,64	16,81	2.741.059,00
MCD	271,51	-2,01%	271,63	278,70	2.722.168,00
TGT	145,93	2,62%	141,29	145,85	2.719.974,00
CART	45,64	-0,95%	44,43	45,63	2.718.704,00
HYLN	3,23	-0,29%	3,44	3,80	2.703.513,00
OVV	61,30	2,13%	58,62	60,63	2.701.429,00
NCNO	18,83	0,16%	18,00	18,80	2.691.068,00
SERV	4,37	-0,29%	4,41	4,85	2.690.078,00
GPRO	0,69	-0,02%	0,68	0,73	2.687.166,00
TRU	83,71	-0,06%	76,90	86,49	2.684.745,00
NB	3,86	-0,05%	3,88	4,15	2.680.004,00
CMPS	10,89	0,07%	10,59	11,34	2.661.476,00
ABR	5,08	0,01%	5,06	5,15	2.659.236,00
RELX	38,22	0,54%	36,82	37,92	2.655.294,00
NTAP	173,17	-1,08%	163,68	174,92	2.644.090,00
VKTX	33,46	-0,39%	32,72	34,81	2.639.635,00
AKAM	107,32	-2,79%	107,92	113,17	2.639.045,00
MANH	203,87	35,60%	162,56	170,89	2.637.944,00
VTR	97,68	-0,39%	98,09	101,60	2.615.763,00
ODFL	223,22	-0,72%	225,82	230,80	2.612.491,00
ZM	92,30	1,02%	89,35	92,22	2.609.501,00
BG	107,66	-10,49%	115,03	119,58	2.601.967,00
ALLY	42,95	-0,93%	43,34	44,40	2.593.337,00
WEC	111,33	-2,30%	113,56	116,25	2.589.926,00
GLBE	40,23	1,45%	38,21	39,21	2.584.153,00
TGTX	53,49	-1,13%	54,61	56,28	2.567.273,00
EMR	145,80	-7,76%	147,62	152,09	2.565.962,00
KMB	113,21	0,06%	113,00	115,47	2.563.605,00
VLTO	98,79	0,32%	94,51	98,54	2.540.547,00
SYY	85,33	0,96%	84,59	86,65	2.539.182,00
WING	139,29	7,78%	132,36	142,54	2.532.749,00
BF.B	29,51	0,62%	27,86	29,36	2.528.946,00
DHI	147,13	-2,72%	149,03	152,09	2.528.783,00
EBAY	115,28	-2,33%	114,03	117,63	2.528.399,00
TXT	85,66	-4,72%	87,11	91,50	2.517.714,00
EXR	152,79	0,65%	149,19	153,34	2.513.343,00
GNRC	195,12	-0,25%	187,55	196,42	2.513.178,00
D	70,56	-0,59%	70,60	71,93	2.501.420,00
ACGL	104,58	-3,11%	104,55	107,09	2.496.306,00
TEL	206,94	-11,18%	203,38	214,72	2.493.562,00
NDAQ	95,56	-1,59%	93,52	96,77	2.489.104,00
PTC	132,55	7,25%	126,82	130,58	2.486.283,00
DOCS	21,62	0,32%	20,78	21,60	2.473.717,00
USFD	102,33	0,89%	100,16	102,27	2.470.679,00
UNP	292,40	-1,32%	293,94	303,05	2.470.254,00
CIEN	330,03	-20,90%	328,80	357,47	2.462.566,00
SM	31,73	1,27%	29,34	30,68	2.461.393,00
TD	117,00	-3,24%	118,44	120,70	2.455.835,00
AQST	3,62	-0,09%	3,62	3,78	2.445.968,00
BBY	90,14	1,19%	88,84	90,72	2.441.018,00
CME	265,50	6,66%	255,34	262,34	2.439.357,00
GPN	88,31	0,33%	84,59	87,53	2.437.056,00
ALK	45,83	-2,29%	46,99	49,74	2.427.813,00
BILL	47,40	0,36%	45,32	47,45	2.418.193,00
SPGI	419,74	-1,86%	406,00	435,96	2.413.577,00
QSR	75,52	-0,37%	74,18	75,85	2.404.449,00
AXP	331,53	-4,01%	331,43	336,82	2.401.005,00
SRPT	15,54	0,25%	15,05	15,98	2.397.899,00
INTR	5,42	-0,14%	5,50	5,67	2.396.659,00
AEM	144,46	1,03%	141,01	145,31	2.392.392,00
CAH	229,16	-4,02%	230,32	233,77	2.371.099,00
CDNS	332,89	-8,15%	335,16	355,59	2.367.205,00
LFST	10,86	-0,38%	10,69	11,25	2.365.200,00
LWLG	5,35	-0,34%	5,34	5,83	2.363.981,00
OGN	13,55	-0,01%	13,52	13,55	2.355.736,00
METC	9,63	-0,20%	9,45	10,10	2.350.862,00
CLDI	0,09	-0,01%	0,10	0,11	2.345.687,00
ARES	124,61	-3,43%	126,57	129,51	2.339.490,00
GME	21,84	-0,32%	21,54	22,26	2.338.827,00
OKTA	137,01	0,42%	129,02	136,87	2.333.622,00
HOG	24,82	-0,58%	24,45	25,64	2.325.456,00
SEDG	38,99	-0,87%	38,00	41,37	2.321.827,00
ASML	1.551,01	-32,45%	1.553,58	1.599,88	2.321.227,00
AWK	137,91	-0,54%	135,49	140,44	2.318.590,00
CP	91,35	-0,75%	91,31	92,50	2.317.480,00
CAVA	65,38	0,91%	62,50	65,50	2.313.876,00
INCY	127,08	-3,33%	118,65	132,60	2.293.052,00
KSS	19,04	-0,28%	18,53	19,43	2.292.985,00
PEG	77,75	-1,20%	78,80	80,66	2.292.386,00
ISRG	353,17	-9,21%	360,48	374,70	2.289.610,00
ROKU	145,35	0,47%	142,62	144,49	2.288.777,00
SMFG	24,96	-0,63%	25,39	25,70	2.287.404,00
OKE	90,03	1,33%	87,64	90,18	2.282.864,00
CG	44,70	-0,97%	45,70	46,71	2.278.309,00
AEHR	65,44	-4,49%	65,28	72,09	2.277.983,00
WM	236,67	-2,61%	238,80	243,61	2.269.486,00
SYF	74,99	-2,43%	75,01	77,28	2.266.190,00
LXRX	2,32	-0,03%	2,17	2,35	2.249.588,00
BILI	18,54	0,38%	17,79	18,14	2.249.531,00
SABR	1,82	-0,04%	1,77	1,89	2.247.625,00
FRO	39,12	0,03%	38,60	39,49	2.235.433,00
ZBH	97,16	0,63%	94,06	97,60	2.234.088,00
RCL	323,83	1,29%	293,15	324,58	2.231.743,00
HLT	322,11	-0,31%	311,67	324,80	2.230.776,00
SRE	88,91	-1,72%	90,53	93,02	2.228.124,00
MFC	43,91	-0,31%	43,80	44,68	2.224.249,00
AS	36,09	-0,23%	35,03	36,13	2.220.331,00
WELL	241,06	-2,64%	242,24	255,20	2.216.408,00
DHT	18,54	-0,07%	18,28	18,81	2.205.885,00
SHW	344,04	-12,42%	343,11	357,27	2.196.688,00
TSN	61,03	-0,33%	61,00	63,03	2.196.231,00
APO	119,80	-5,86%	123,03	125,30	2.191.032,00
MTCH	39,38	0,59%	39,18	39,65	2.189.773,00
BEKE	16,66	0,04%	16,30	16,67	2.189.497,00
MIST	1,03	-0,01%	1,03	1,13	2.187.685,00
TTWO	246,44	-2,22%	241,42	248,70	2.175.016,00
XYL	122,06	-2,50%	119,82	127,16	2.169.556,00
VSAT	70,17	-3,43%	69,82	74,17	2.159.871,00
FND	55,75	-0,84%	56,00	58,21	2.159.799,00
GNS	0,15	0,00%	0,15	0,17	2.157.548,00
SLI	1,94	-0,08%	1,96	2,14	2.152.554,00
YOU	58,41	4,69%	51,52	54,68	2.142.770,00
LKQ	26,37	-0,19%	26,53	27,28	2.142.434,00
RNG	57,56	0,52%	54,69	57,21	2.134.496,00
HSY	183,97	0,57%	180,86	185,90	2.129.855,00
LULU	119,00	-1,94%	118,48	121,88	2.121.154,00
EL	84,07	-1,66%	83,25	85,37	2.119.987,00
AZN	173,30	0,82%	170,67	174,44	2.108.364,00
TPR	149,99	-0,32%	146,63	151,23	2.108.250,00
CEG	258,07	-2,48%	257,65	266,59	2.106.191,00
BIIB	209,37	5,01%	199,40	207,72	2.104.241,00
PGR	220,15	0,24%	215,73	222,66	2.101.438,00
MPLX	57,77	-0,83%	58,31	59,72	2.100.753,00
NVAX	7,33	-0,01%	7,15	7,54	2.100.354,00
SURG	0,24	0,00%	0,22	0,25	2.098.810,00
NFE	0,33	-0,01%	0,32	0,34	2.097.363,00
AMTM	21,82	-1,69%	22,75	23,47	2.092.101,00
NRG	124,15	-3,36%	126,80	135,58	2.089.914,00
AMPL	8,90	0,23%	8,51	8,96	2.088.975,00
EXPE	304,36	10,18%	279,92	296,65	2.081.222,00
BRZE	26,83	1,29%	23,70	25,48	2.079.374,00
TT	447,10	-12,86%	460,62	478,68	2.075.244,00
NNE	14,89	-1,12%	15,20	16,30	2.072.680,00
GLOB	38,15	2,73%	33,17	36,01	2.064.171,00
EQR	68,86	0,66%	67,37	68,63	2.063.351,00
RBRK	71,95	0,91%	67,31	74,48	2.056.798,00
FLR	46,81	-2,05%	48,29	50,77	2.055.095,00
AOS	62,02	-1,98%	62,96	64,37	2.053.696,00
SPOT	523,73	15,32%	494,55	513,98	2.049.677,00
BAH	70,17	-2,64%	70,50	73,55	2.047.713,00
LYV	184,45	-3,10%	179,09	182,64	2.047.538,00
WHR	38,45	-0,28%	38,03	39,83	2.044.718,00
YUM	151,99	1,87%	149,03	151,57	2.038.380,00
AMGN	387,69	-6,98%	382,21	398,00	2.035.776,00
CDW	147,89	3,90%	138,24	144,39	2.033.904,00
TRMB	58,24	0,54%	56,09	58,46	2.033.014,00
YUMC	45,85	0,28%	45,35	46,16	2.021.658,00
MGM	45,84	-1,07%	45,56	46,59	2.021.116,00
TXG	46,28	-0,77%	45,02	47,37	2.021.071,00
UA	6,91	-0,07%	6,91	7,06	2.020.220,00
XP	16,32	-0,41%	16,64	17,05	2.019.735,00
HON	241,17	-4,85%	246,09	252,00	2.017.799,00
TDC	30,63	1,44%	29,11	30,35	2.014.543,00
MGNI	19,67	-0,18%	19,04	19,87	2.013.101,00
CABA	2,63	-0,06%	2,63	2,74	2.010.925,00
EC	16,42	0,62%	15,40	15,87	2.006.609,00
CTAS	216,64	0,97%	213,58	218,64	2.003.656,00
GEVO	1,46	-0,04%	1,46	1,55	2.002.088,00
ORLA	8,93	-0,12%	9,03	9,40	2.000.684,00
CHD	99,88	0,05%	99,57	101,68	1.994.343,00
VSTM	6,02	-0,26%	5,94	6,25	1.992.662,00
ARE	53,79	-0,05%	51,95	54,05	1.992.373,00
CLX	99,57	-0,72%	97,80	101,37	1.982.727,00
SKYT	30,57	-0,83%	29,90	31,46	1.969.623,00
STZ	131,74	0,25%	131,31	135,09	1.968.409,00
ADSK	245,38	7,81%	229,40	243,25	1.967.122,00
LSPD	11,02	0,29%	10,36	10,72	1.965.297,00
PRME	3,04	-0,05%	2,87	3,10	1.962.126,00
IQV	247,70	2,03%	232,50	247,72	1.958.477,00
ONTO	218,21	-28,68%	229,03	250,00	1.953.335,00
NTNX	59,58	1,11%	56,86	59,68	1.949.852,00
RVTY	113,31	1,88%	108,75	112,50	1.946.059,00
VIV	12,77	-0,34%	13,01	13,69	1.944.704,00
FEIM	57,74	-8,97%	66,15	72,56	1.942.736,00
NTR	70,59	-0,21%	67,64	69,70	1.942.327,00
PSNL	11,72	-0,25%	11,55	12,04	1.937.481,00
APPS	8,11	-0,35%	8,13	8,72	1.933.741,00
FIVN	27,14	2,06%	26,00	27,34	1.928.073,00
AIG	80,18	-1,36%	79,59	81,02	1.927.608,00
REAL	11,69	-0,13%	11,26	11,98	1.926.808,00
AU	77,85	-0,42%	77,78	79,82	1.926.015,00
BCRX	9,53	-0,19%	9,51	9,79	1.925.565,00
VLO	302,33	4,83%	297,82	307,00	1.917.965,00
ARDX	5,01	-0,06%	5,03	5,12	1.910.276,00
WOOF	2,80	-0,05%	2,73	2,84	1.908.473,00
ETHE	15,22	-0,11%	14,97	15,54	1.906.862,00
TNGX	25,85	-1,15%	25,33	26,94	1.901.785,00
ALB	113,89	0,09%	111,55	115,79	1.892.625,00
PENN	21,20	0,12%	20,92	21,36	1.891.963,00
INSM	103,19	-1,88%	103,18	105,76	1.887.976,00
ESTC	64,42	2,96%	60,25	63,13	1.886.953,00
WSO	320,31	-50,01%	361,49	371,54	1.886.478,00
DLR	188,11	-3,88%	190,69	196,65	1.875.208,00
TMO	576,55	-3,16%	568,98	588,56	1.871.657,00
TPET	0,29	0,02%	0,26	0,27	1.861.805,00
ROST	251,90	3,95%	245,03	252,09	1.861.489,00
ES	74,79	-1,57%	74,93	76,57	1.858.853,00
WPC	74,71	-0,71%	75,50	77,22	1.856.001,00
TW	108,13	4,67%	102,05	105,36	1.851.439,00
SGML	9,38	-0,10%	9,15	9,77	1.848.670,00
PRMB	23,01	-0,51%	23,15	23,61	1.842.469,00
PHM	132,30	-0,45%	132,52	135,80	1.837.991,00
CXM	6,44	0,11%	6,18	6,45	1.837.334,00
LOW	215,65	-2,68%	215,72	220,15	1.836.640,00
EOG	145,95	5,23%	138,91	143,26	1.833.751,00
MDB	321,02	24,35%	295,37	314,01	1.833.719,00
LSCC	112,86	-6,50%	114,43	121,08	1.819.594,00
IRT	16,89	0,14%	16,44	16,85	1.818.027,00
GROY	2,61	0,03%	2,55	2,63	1.817.335,00
FLYW	16,54	0,62%	16,00	16,61	1.816.597,00
TSEM	188,07	-15,68%	198,20	212,50	1.813.830,00
MT	65,64	-1,05%	66,04	67,81	1.812.706,00
ADMA	8,71	0,01%	8,50	8,80	1.808.677,00
ACM	73,55	-1,76%	71,65	75,46	1.808.381,00
EYPT	11,91	-0,10%	11,72	12,53	1.798.414,00
AMLX	19,77	0,22%	18,91	19,99	1.786.707,00
NNDM	1,50	-0,01%	1,45	1,50	1.784.577,00
AKBA	1,27	-0,02%	1,22	1,29	1.784.229,00
AGEN	6,63	0,11%	5,88	6,64	1.783.447,00
SVM	9,13	-0,10%	9,22	9,65	1.782.687,00
HWM	272,91	-13,79%	281,35	288,98	1.780.568,00
LODE	2,72	-0,01%	2,81	3,10	1.780.478,00
ED	112,20	-0,35%	111,90	114,58	1.779.364,00
RUM	5,66	-0,31%	5,87	6,11	1.775.738,00
OTEX	25,87	1,25%	23,87	24,95	1.767.055,00
LII	429,88	-114,61%	532,40	553,38	1.764.809,00
STGW	8,09	0,12%	7,61	8,01	1.763.936,00
BIP	42,64	0,72%	40,54	42,00	1.762.958,00
HYMC	19,15	-0,61%	18,85	20,17	1.762.585,00
LZ	8,42	-0,29%	7,72	8,23	1.760.750,00
GBTC	49,20	0,06%	48,53	49,62	1.753.909,00
CHKP	140,04	3,66%	131,55	139,15	1.752.108,00
BDX	168,38	0,05%	161,62	168,21	1.749.587,00
VELO	8,43	-0,96%	9,09	9,98	1.746.985,00
PSX	206,83	0,65%	205,18	210,11	1.745.077,00
ALKT	18,33	-0,75%	17,89	18,47	1.744.754,00
WTRG	40,69	-0,46%	39,99	41,33	1.741.826,00
MRVI	6,59	-0,28%	6,74	7,02	1.740.406,00
DDD	2,49	0,00%	2,46	2,62	1.735.547,00
ZS	153,69	2,33%	142,75	154,27	1.724.424,00
EPAM	106,93	6,68%	97,20	101,48	1.718.023,00
WIX	61,23	2,86%	56,69	59,50	1.713.215,00
PWR	560,62	-16,36%	570,73	603,58	1.713.167,00
BYRN	4,33	0,31%	3,83	4,79	1.710.074,00
CRSP	47,63	-0,02%	45,89	48,00	1.709.077,00
CNI	129,84	1,51%	128,49	129,76	1.703.498,00
WPM	109,47	1,92%	108,63	111,38	1.702.469,00
FERG	226,19	-5,84%	228,30	236,31	1.701.575,00
BIDU	105,28	0,43%	102,62	105,16	1.695.612,00
GDDY	105,12	0,66%	98,04	103,55	1.690.487,00
RELY	23,30	-0,44%	22,32	23,36	1.687.830,00
MBRX	1,36	-0,82%	2,14	2,21	1.671.748,00
BJ	99,99	2,75%	96,28	98,73	1.655.653,00
ARBE	0,60	-0,05%	0,61	0,69	1.650.132,00
ELF	80,87	-3,89%	82,92	86,91	1.650.118,00
HIMX	11,63	-0,30%	11,55	12,20	1.648.113,00
LAD	427,00	66,99%	341,37	361,24	1.640.123,00
EVRG	83,99	-1,47%	85,64	87,43	1.638.508,00
AMH	33,71	-0,41%	33,66	33,99	1.632.736,00
VEEV	207,81	5,53%	197,37	203,19	1.630.530,00
BALL	65,82	-1,37%	65,45	67,55	1.628.521,00
BAM	47,36	-1,06%	47,14	48,27	1.624.200,00
LDI	1,02	-0,01%	0,97	1,05	1.622.817,00
WRD	5,78	0,00%	5,58	5,89	1.620.464,00
SRFM	0,70	-0,08%	0,73	0,81	1.617.772,00
CHGG	1,04	-0,05%	0,97	1,10	1.614.712,00
HCA	408,10	-5,24%	392,14	419,22	1.611.991,00
GD	381,49	-3,69%	389,25	395,43	1.605.701,00
FANG	199,10	7,31%	190,05	198,59	1.602.050,00
HMC	30,68	0,26%	29,43	30,39	1.600.131,00
AON	376,91	-3,47%	367,17	382,34	1.597.178,00
DECK	103,48	-0,79%	99,13	104,24	1.590.184,00
ZENA	1,23	-0,04%	1,29	1,38	1.587.545,00
ETSY	85,62	-2,33%	84,01	86,96	1.581.686,00
PHG	26,08	0,75%	23,85	25,61	1.579.259,00
ARWR	86,25	0,89%	82,77	86,64	1.575.718,00
AER	148,64	-4,44%	149,24	154,73	1.575.657,00
PRU	122,68	-1,49%	121,60	124,57	1.574.058,00
LLY	1.210,87	-11,92%	1.205,01	1.232,00	1.568.871,00
GLNG	47,34	-1,08%	48,36	49,45	1.562.881,00
SSNC	78,33	0,43%	76,31	78,76	1.557.544,00
UNCY	4,73	-0,21%	4,87	5,17	1.555.858,00
RLAY	18,36	-0,06%	17,71	18,74	1.553.870,00
DNUT	3,26	0,00%	3,24	3,35	1.549.806,00
ATCH	0,18	0,00%	0,17	0,18	1.545.744,00
NVS	158,83	-0,95%	158,03	160,34	1.545.421,00
BROS	64,61	0,83%	64,18	66,21	1.544.501,00
CB	361,80	-1,38%	360,35	365,17	1.539.217,00
HAS	95,13	-0,72%	91,40	96,44	1.538.998,00
SOLV	88,52	2,36%	82,26	87,21	1.537.416,00
QMCO	10,45	-0,82%	9,86	11,43	1.537.297,00
TWLO	188,26	-7,61%	188,53	196,70	1.536.691,00
KURA	8,92	-0,36%	9,24	10,15	1.536.331,00
CRNX	83,87	-0,09%	83,84	83,98	1.536.127,00
EIX	78,64	0,14%	78,77	81,62	1.532.075,00
TNYA	0,74	-0,03%	0,74	0,77	1.531.959,00
AREC	1,71	-0,04%	1,63	1,74	1.519.538,00
SIMO	208,09	4,03%	213,08	231,99	1.517.312,00
LIN	511,26	-0,07%	509,99	522,00	1.516.509,00
APTV	57,97	-1,33%	57,48	59,60	1.516.133,00
NMR	9,67	0,02%	9,49	9,67	1.490.988,00
IMVT	38,62	-0,28%	38,58	40,28	1.488.400,00
BNS	86,08	-2,27%	86,22	88,52	1.484.531,00
ITW	292,39	-10,06%	293,26	301,92	1.483.184,00
TENX	14,84	-0,26%	15,29	16,50	1.482.171,00
HSIC	85,84	0,10%	84,04	86,17	1.482.136,00
DEO	89,16	-0,40%	87,65	89,67	1.478.710,00
MREO	0,31	0,00%	0,29	0,32	1.475.879,00
NUE	256,08	-11,93%	253,99	268,44	1.475.813,00
DLO	14,59	-0,41%	14,70	15,11	1.467.865,00
TROW	118,85	-3,30%	119,19	122,00	1.462.987,00
DG	128,50	2,54%	124,35	127,42	1.462.088,00
REG	81,12	0,14%	80,86	83,01	1.462.015,00
CSIQ	13,73	0,17%	12,85	13,76	1.461.821,00
FLUT	107,76	-0,80%	106,43	110,27	1.460.402,00
PII	67,30	-4,30%	70,71	77,98	1.455.424,00
ILMN	194,63	-0,76%	187,67	194,99	1.451.225,00
STT	175,95	-6,54%	180,16	185,05	1.449.296,00
GDRX	3,22	0,07%	3,05	3,15	1.449.187,00
TBLA	5,17	0,21%	4,91	5,14	1.446.433,00
SBAC	186,17	11,49%	174,85	181,38	1.444.840,00
TOPS	0,65	-0,09%	0,72	0,80	1.444.274,00
GEO	29,94	-0,59%	30,55	31,10	1.443.851,00
SYK	352,30	3,92%	344,01	352,46	1.443.435,00
VMC	283,90	-4,46%	283,95	289,79	1.437.498,00
SJM	126,36	3,46%	121,97	125,42	1.436.674,00
IEX	229,63	4,97%	223,83	227,00	1.434.879,00
SFIX	4,25	-0,07%	4,00	4,23	1.433.011,00
GWRE	167,19	6,96%	151,70	159,55	1.431.600,00
LNTH	100,00	-1,18%	100,68	105,00	1.431.158,00
FDX	308,67	-3,55%	303,00	313,75	1.431.068,00
IFF	79,62	0,38%	76,90	79,55	1.430.538,00
BMBL	2,97	0,00%	2,92	3,07	1.418.110,00
LASE	0,97	-0,07%	0,97	1,05	1.418.108,00
CF	127,37	3,47%	120,86	123,64	1.417.161,00
HSBC	102,59	-0,28%	102,20	103,90	1.412.398,00
HUBS	251,10	12,50%	227,12	241,24	1.407.848,00
EDIT	2,61	-0,05%	2,52	2,68	1.406.707,00
SNPS	373,74	-5,89%	379,83	402,26	1.401.431,00
LMT	569,34	-10,22%	576,73	593,77	1.400.975,00
COST	974,17	6,42%	965,87	987,55	1.398.077,00
IRM	120,73	-4,02%	122,82	126,53	1.394.170,00
WCN	172,78	3,59%	168,11	172,20	1.391.111,00
MPC	308,73	2,70%	305,95	315,00	1.382.291,00
PUK	29,25	0,22%	28,72	29,18	1.381.612,00
JBL	287,23	-14,50%	290,00	306,36	1.379.659,00
VYX	8,65	0,00%	8,30	8,69	1.374.304,00
OXLC	8,84	0,13%	8,35	8,76	1.372.376,00
WRB	75,67	-0,55%	76,07	77,45	1.367.958,00
JMIA	5,72	-0,29%	5,82	6,10	1.367.359,00
OUT	32,63	-0,21%	31,62	32,51	1.365.165,00
EXTR	29,05	-0,48%	28,41	30,07	1.360.077,00
DUOL	140,08	-1,30%	134,03	141,45	1.358.991,00
INV	2,83	-0,08%	2,77	2,98	1.356.953,00
CLBT	15,05	-0,16%	14,45	15,08	1.355.077,00
BBVA	25,67	-0,84%	26,18	26,57	1.353.678,00
XPO	199,54	-5,06%	203,56	208,85	1.351.208,00
MNDY	90,23	3,63%	83,57	89,34	1.349.983,00
CADL	9,39	-0,12%	9,56	10,15	1.347.913,00
COO	73,07	0,98%	71,07	72,64	1.346.867,00
BEAM	26,00	-0,41%	24,67	26,30	1.343.132,00
DOX	56,81	0,89%	53,56	55,71	1.342.524,00
SN	159,26	0,50%	153,20	159,99	1.340.194,00
AFL	128,70	0,42%	127,00	129,62	1.336.859,00
RSG	219,02	3,19%	216,55	221,24	1.335.991,00
PLG	1,25	0,03%	1,21	1,26	1.330.743,00
CI	296,53	-2,06%	291,89	304,69	1.328.365,00
HIG	145,69	1,95%	140,91	143,72	1.325.186,00
GORO	2,05	0,05%	1,97	2,10	1.319.993,00
GGG	81,20	-2,22%	80,54	83,41	1.319.513,00
MTZ	287,45	-22,69%	305,01	326,54	1.317.084,00
RVMD	180,88	-2,21%	181,49	188,68	1.306.167,00
VIK	102,65	-2,48%	100,99	105,15	1.303.926,00
FSLR	199,19	-1,40%	195,84	203,75	1.303.798,00
AAP	58,40	-0,36%	57,19	59,55	1.302.153,00
CRSR	10,26	-0,34%	9,92	10,90	1.294.483,00
CNXC	26,54	1,15%	24,39	26,50	1.292.671,00
NVCR	15,19	-1,18%	16,16	17,05	1.291.500,00
TYL	334,14	2,15%	321,33	335,12	1.288.915,00
IMMX	8,17	-0,09%	8,10	8,84	1.288.000,00
TWST	85,36	-4,26%	82,92	88,65	1.287.143,00
VERA	32,52	0,30%	32,76	35,17	1.286.807,00
LCTX	1,07	-0,01%	1,03	1,08	1.286.192,00
DXYZ	21,14	-1,71%	21,53	22,60	1.285.645,00
ALGN	180,24	-5,61%	169,93	175,85	1.283.834,00
AJG	268,91	4,03%	254,15	265,38	1.282.430,00
TIGO	94,24	-1,47%	94,77	96,90	1.281.155,00
GRND	17,21	0,43%	15,65	16,66	1.278.870,00
AVPT	13,01	0,12%	12,71	13,21	1.275.796,00
INOD	55,41	-2,49%	55,42	59,45	1.264.001,00
IT	165,80	11,14%	150,23	159,71	1.263.924,00
LW	53,91	-1,15%	53,14	54,95	1.259.995,00
ACB	2,72	0,00%	2,70	2,79	1.255.014,00
CBOE	307,53	8,68%	287,59	299,37	1.245.077,00
DPRO	3,81	-0,20%	4,03	4,31	1.241.428,00
PFG	113,19	-0,79%	109,67	114,81	1.234.777,00
ALTO	4,36	-0,17%	4,21	4,51	1.232.778,00
CRBU	1,46	-0,02%	1,47	1,60	1.231.901,00
BXSL	23,04	-0,17%	23,00	23,33	1.231.111,00
RY	206,45	-3,88%	207,61	212,68	1.231.077,00
SYM	40,32	-1,40%	39,50	42,89	1.230.687,00
EFX	187,09	-0,55%	177,61	190,00	1.225.634,00
PNW	102,29	-3,19%	105,31	108,14	1.223.105,00
VIR	8,64	-0,03%	8,52	8,89	1.222.599,00
ALL	274,33	0,67%	263,25	272,61	1.220.230,00
ECL	283,78	-4,05%	275,21	284,99	1.216.571,00
DLTR	128,95	1,49%	126,37	128,96	1.213.882,00
UGI	36,71	-0,79%	36,87	37,62	1.213.314,00
CRMD	7,19	-0,19%	7,27	7,69	1.212.465,00
SKYX	1,07	-0,07%	1,09	1,17	1.212.148,00
TRP	67,28	1,07%	67,43	68,66	1.211.750,00
INO	1,03	-0,22%	0,95	1,03	1.211.356,00
CM	116,26	-3,54%	116,66	120,07	1.211.334,00
BHVN	13,44	-0,50%	13,64	14,57	1.210.600,00
PNC	248,51	-3,12%	249,61	252,42	1.205.916,00
RCI	34,83	0,08%	33,04	34,86	1.204.923,00
TTE	86,73	0,32%	83,48	85,24	1.190.433,00
GPC	129,92	0,23%	128,86	132,00	1.184.644,00
CRDF	0,81	-0,03%	0,80	0,84	1.182.695,00
AVAV	142,27	-13,50%	147,18	156,48	1.177.311,00
MAR	381,17	0,51%	374,55	384,23	1.174.041,00
PSA	329,70	-1,29%	327,08	335,05	1.170.546,00
BKKT	6,85	-0,60%	7,00	7,50	1.169.184,00
PPTA	17,26	0,23%	16,96	17,86	1.168.706,00
NNOX	0,88	0,01%	0,85	0,91	1.165.278,00
BWXT	157,35	-11,03%	165,46	173,91	1.164.991,00
GMED	81,36	0,48%	78,25	81,13	1.163.798,00
LNG	258,56	2,88%	249,61	255,22	1.162.256,00
CWEN	30,78	-0,67%	30,90	32,66	1.161.106,00
UHS	168,20	0,37%	149,54	166,99	1.153.615,00
DE	610,95	-28,04%	628,00	643,99	1.151.375,00
NNN	48,85	0,25%	49,13	49,81	1.149.647,00
AEVA	13,98	-0,19%	13,91	15,05	1.132.008,00
FDS	282,06	-1,53%	269,49	287,89	1.128.649,00
AME	235,31	-5,43%	239,93	244,16	1.124.024,00
DPZ	359,94	10,33%	346,95	359,70	1.120.661,00
PRCH	12,34	2,05%	11,87	12,73	1.120.537,00
PLTK	4,04	0,04%	3,88	4,00	1.117.947,00
NAMS	27,90	0,52%	27,81	30,28	1.112.731,00
TMDX	77,99	1,71%	72,64	76,71	1.112.288,00
ABVX	118,84	-4,39%	121,70	126,50	1.108.332,00
FNF	53,46	-0,63%	52,21	54,26	1.105.852,00
ASO	49,00	-1,28%	49,99	51,89	1.105.453,00
APPN	28,75	1,95%	25,77	27,69	1.104.483,00
ALLE	158,45	-3,79%	158,94	164,25	1.104.434,00
FUN	18,36	-0,53%	17,58	18,76	1.101.716,00
KSCP	1,38	-0,11%	1,46	1,55	1.100.882,00
GRPN	27,15	-0,18%	26,62	28,67	1.092.476,00
HE	13,07	-0,10%	13,14	13,37	1.091.665,00
GMAB	28,52	-0,48%	28,91	29,38	1.090.864,00
DRI	212,09	5,26%	206,07	211,06	1.084.194,00
SHAK	63,04	0,38%	61,21	63,33	1.075.723,00
WYNN	98,98	-0,05%	98,59	100,35	1.074.624,00
ROP	408,23	20,62%	384,94	401,24	1.068.164,00
SPG	235,53	-5,10%	234,07	237,89	1.067.462,00
CARG	37,05	0,67%	35,01	36,51	1.065.954,00
FOUR	56,03	-0,17%	50,03	55,08	1.064.148,00
LDOS	114,39	-3,99%	116,14	119,18	1.061.692,00
SRAD	14,95	-0,08%	14,66	15,14	1.058.888,00
PRM	34,67	-0,23%	33,01	35,51	1.056.551,00
MDCX	0,27	0,00%	0,28	0,32	1.052.391,00
UPXI	0,80	-0,08%	0,81	0,89	1.049.811,00
VTGN	0,24	0,01%	0,22	0,24	1.044.433,00
CRON	2,87	0,02%	2,83	2,87	1.043.086,00
KULR	2,41	-0,08%	2,46	2,62	1.040.734,00
CMI	605,81	-36,31%	628,97	650,46	1.040.713,00
LTBR	7,64	-0,20%	7,70	8,27	1.039.529,00
CTM	0,67	-0,03%	0,65	0,73	1.036.729,00
RMD	214,26	0,55%	204,60	210,11	1.036.054,00
CBRL	56,52	2,35%	51,15	54,00	1.033.411,00
VITL	13,68	-0,12%	13,52	14,06	1.031.853,00
STLD	252,28	-8,74%	250,00	261,40	1.031.499,00
IRDM	44,38	-1,33%	44,21	45,79	1.031.364,00
AVXL	2,50	-0,04%	2,47	2,60	1.031.010,00
HOVR	1,58	-0,15%	1,66	1,80	1.029.694,00
NRSN	0,50	-0,04%	0,52	0,61	1.028.853,00
DTE	143,49	-2,56%	146,08	150,56	1.028.050,00
WES	47,02	0,03%	46,75	47,93	1.025.490,00
APGE	134,18	0,02%	134,06	134,35	1.019.308,00
WLDS	2,99	-0,94%	3,44	5,28	1.017.953,00
GRRR	10,63	-0,94%	11,23	11,94	1.016.920,00
AMSC	26,66	-2,16%	27,91	29,76	1.016.401,00
THC	257,51	-3,07%	246,10	262,68	1.014.195,00
KEYS	296,78	-10,54%	295,60	309,99	1.012.784,00
KEX	131,07	-14,26%	141,68	147,12	1.010.001,00
RCKT	3,14	-0,04%	3,10	3,34	1.001.605,00
XERS	8,38	0,26%	8,13	8,33	1.001.517,00
KEP	11,35	-0,23%	11,53	11,78	999.809,00
GIB	74,74	1,05%	70,12	72,79	999.487,00
ELDN	3,31	0,04%	3,32	3,56	997.057,00
CTXR	0,56	0,04%	0,49	0,52	993.502,00
LQDA	86,87	-2,92%	83,01	87,20	993.211,00
A	140,29	-0,91%	138,58	142,42	992.736,00
J	135,87	-4,62%	136,26	141,05	992.641,00
PDYN	4,82	-0,20%	4,83	5,11	992.469,00
PCVX	52,92	-3,12%	54,04	57,03	991.984,00
RPM	108,40	-4,16%	106,81	114,30	991.891,00
TVTX	55,51	-1,30%	55,07	57,30	990.979,00
FUBO	8,84	-0,19%	8,65	9,17	989.872,00
LH	307,08	-7,08%	304,73	315,77	987.259,00
SBLK	27,39	-0,40%	26,82	28,06	986.346,00
ZIM	24,58	0,70%	24,01	24,58	982.689,00
CROX	133,34	-5,82%	134,21	137,97	982.611,00
SQM	67,57	0,70%	65,66	68,00	980.702,00
CVLT	120,22	0,26%	118,00	128,18	976.875,00
WDS	23,23	1,04%	22,11	22,71	971.299,00
NVMI	367,20	-29,86%	394,65	413,52	968.257,00
MAA	137,45	-0,88%	134,82	136,87	964.922,00
VUZI	2,15	-0,07%	2,10	2,29	964.004,00
CALX	35,54	-1,30%	36,35	37,78	961.286,00
GSAT	78,60	0,18%	78,36	79,26	959.463,00
CSL	334,50	2,27%	344,19	352,78	958.090,00
CATX	2,88	-0,04%	2,69	2,89	955.505,00
MTB	250,43	-2,20%	249,11	253,58	953.182,00
FMX	121,02	-6,62%	127,00	141,47	953.032,00
YETI	51,11	-0,68%	50,96	52,18	951.131,00
WGS	63,78	1,52%	59,05	65,77	945.413,00
LHX	297,29	-15,20%	302,53	308,89	941.338,00
BLZE	11,37	-0,75%	10,98	12,12	940.898,00
NFG	81,00	-1,75%	80,83	82,55	939.251,00
L	119,00	-0,43%	118,73	121,01	937.926,00
GXO	51,52	-1,77%	52,14	53,76	937.892,00
AISP	1,72	-0,20%	1,86	1,96	937.878,00
PODD	170,43	1,28%	166,69	172,92	936.920,00
FIVE	209,41	0,38%	205,77	209,23	932.702,00
SRRK	49,05	-0,27%	47,29	49,52	932.470,00
OSK	142,77	-9,79%	148,24	160,68	931.897,00
JBHT	276,12	-10,07%	276,37	281,98	928.418,00
NWS	32,65	0,85%	31,15	32,03	926.567,00
PYXS	2,93	-0,02%	2,74	3,05	925.397,00
ICHR	62,22	-5,43%	65,54	73,36	923.817,00
ZBRA	283,06	-1,34%	263,08	284,83	919.637,00
EFC	13,46	-0,04%	13,37	13,61	918.539,00
DOV	197,98	-5,09%	201,54	206,78	917.364,00
PCTY	144,82	6,14%	132,32	138,96	916.849,00
DKS	205,93	-5,28%	205,28	211,49	909.493,00
BLK	1.081,65	-3,15%	1.062,51	1.103,48	903.108,00
ZVRA	9,77	-0,04%	9,39	9,81	902.031,00
CPT	116,39	-2,49%	113,89	115,75	900.852,00
TRGP	264,68	3,05%	259,85	268,07	899.013,00
IFRX	1,65	-0,05%	1,63	1,75	897.225,00
RBA	115,21	-1,38%	115,27	117,50	897.128,00
VRTX	483,33	-5,06%	482,86	493,61	894.531,00
NGG	78,88	-0,80%	80,82	81,95	892.209,00
EGY	5,26	0,16%	5,00	5,18	892.039,00
ONCY	0,75	-0,05%	0,78	0,80	889.756,00
STRL	493,60	-44,09%	525,16	602,00	889.224,00
MNTS	4,16	-0,39%	4,42	4,75	883.925,00
NSC	336,30	-3,10%	338,61	348,23	883.696,00
POOL	193,37	1,25%	185,88	192,81	880.322,00
NKTR	70,73	-0,76%	68,73	72,00	877.298,00
PEPG	1,70	-0,11%	1,74	1,90	876.622,00
NRIX	23,61	-0,46%	22,56	24,18	875.192,00
VFF	1,97	-0,09%	1,96	2,05	873.401,00
TS	55,82	0,17%	55,18	56,27	871.489,00
REGN	696,70	0,36%	676,46	696,74	870.506,00
PTLO	4,76	0,04%	4,63	4,82	870.075,00
MPWR	1.250,60	-35,52%	1.253,70	1.313,74	868.464,00
DD	138,11	-2,70%	139,49	142,67	866.964,00
MQ	18,33	0,29%	17,79	18,27	864.820,00
ARQT	27,83	-0,60%	27,51	28,53	860.861,00
DAVA	3,15	0,26%	2,78	3,10	860.684,00
TLN	316,20	-3,30%	315,31	337,50	859.669,00
REKR	0,60	-0,03%	0,60	0,64	857.482,00
YPF	50,33	0,45%	49,24	51,09	851.866,00
BR	159,18	1,92%	155,22	160,94	848.646,00
HNST	3,75	-0,10%	3,81	3,92	847.791,00
RXST	6,13	0,16%	5,64	6,07	846.500,00
AVY	167,25	-1,87%	165,89	171,15	845.153,00
AEE	109,98	-2,54%	112,44	114,75	836.753,00
BDTX	1,66	-0,12%	1,69	1,77	836.481,00
PAYC	169,10	6,78%	154,55	164,38	836.213,00
XFOR	4,00	-0,03%	3,71	3,96	835.963,00
COR	318,52	-3,08%	314,30	320,58	833.215,00
VIST	66,03	1,21%	63,38	66,99	829.353,00
ELV	376,07	-10,23%	362,98	386,66	823.610,00
FOX	52,72	1,09%	51,29	52,34	822.991,00
CODX	1,49	0,12%	1,38	2,17	820.115,00
EONR	0,50	0,02%	0,47	0,51	817.787,00
NTRA	253,98	-3,48%	248,58	257,44	817.080,00
RACE	385,50	-6,20%	382,45	391,20	806.508,00
PROP	0,70	0,03%	0,68	0,73	805.486,00
WFRD	82,31	-1,27%	83,45	86,46	805.341,00
ODD	14,97	-1,66%	16,40	17,34	805.122,00
APD	294,78	-1,93%	292,58	298,10	800.583,00
GLDG	0,84	0,02%	0,82	0,88	800.138,00
SMWB	7,21	-0,21%	6,78	7,30	796.790,00
INMD	15,15	-0,32%	15,27	15,60	796.046,00
CPAY	392,62	8,36%	381,96	389,25	794.540,00
SCCO	175,41	-2,96%	171,00	180,00	794.121,00
FSCO	4,93	-0,01%	4,88	4,96	792.207,00
ANF	102,46	-4,30%	99,88	105,16	791.684,00
VOR	19,55	-0,28%	18,87	20,27	789.563,00
RJF	174,19	2,01%	172,99	178,28	785.348,00
EMN	67,25	-0,86%	67,93	69,55	783.272,00
MOH	198,87	-0,27%	186,05	202,12	782.601,00
TXRH	209,10	1,54%	202,60	205,50	782.208,00
FUTU	101,82	-0,23%	100,45	102,19	780.955,00
MSI	434,07	-6,67%	426,16	442,22	775.175,00
AXON	531,05	-18,61%	520,44	551,07	772.808,00
TM	192,77	7,12%	181,40	186,53	772.550,00
NICE	105,00	3,29%	96,94	101,57	771.780,00
SKT	41,60	-0,53%	41,07	42,53	767.454,00
DGX	235,18	-3,29%	233,98	240,13	767.106,00
WST	337,45	-0,32%	330,41	339,61	765.614,00
STE	234,84	1,22%	222,45	230,65	764.695,00
AUPH	15,17	0,05%	14,90	15,38	764.318,00
FRPT	61,95	-1,22%	60,15	62,62	761.900,00
FFIV	386,01	-15,93%	366,93	414,00	758.193,00
FNV	214,36	3,79%	209,24	213,82	756.328,00
TRIN	17,55	-0,05%	17,40	17,72	754.737,00
SYNA	103,57	-7,96%	108,90	113,97	752.730,00
IBIO	1,37	-0,04%	1,33	1,45	749.715,00
WAB	291,73	-5,61%	299,30	306,10	746.596,00
IMRX	4,06	-0,19%	4,08	4,36	745.854,00
JKHY	161,18	3,78%	154,86	158,95	744.434,00
FRT	125,79	-1,61%	126,00	128,21	743.928,00
PKG	249,47	-3,73%	251,49	258,81	740.442,00
MUX	16,73	-0,36%	16,48	17,20	737.686,00
WTW	316,14	-0,02%	304,03	317,42	734.987,00
ALMS	26,35	-0,64%	26,06	27,37	734.846,00
MMYT	57,15	3,43%	52,11	54,10	732.837,00
NTRS	177,62	-3,20%	179,58	183,99	731.905,00
NRXP	3,23	-0,27%	3,27	3,61	728.058,00
GL	179,60	-0,11%	175,29	179,52	722.806,00
MCO	483,27	-0,70%	478,33	488,81	718.037,00
BURL	371,20	1,13%	361,93	373,36	717.123,00
VRSN	291,05	9,94%	278,16	284,35	716.345,00
TLK	14,38	-0,01%	14,33	14,61	715.975,00
HLF	12,49	-0,31%	12,27	12,64	710.788,00
FIX	1.517,44	-108,84%	1.533,41	1.674,00	708.927,00
WAL	80,67	-2,97%	82,77	83,69	708.170,00
SPSC	69,28	0,82%	66,70	69,28	707.039,00
EXPD	170,13	-1,29%	170,42	172,37	704.986,00
MCK	888,91	4,06%	865,51	894,10	703.978,00
GILT	10,46	-0,29%	10,52	10,83	699.735,00
BEP	31,64	-0,87%	31,39	32,18	699.387,00
AIOT	4,00	0,02%	3,83	3,95	697.979,00
CINF	181,21	-1,35%	174,20	186,19	697.127,00
RANI	0,84	0,01%	0,78	0,83	696.627,00
HYPR	0,90	-0,03%	0,91	0,98	695.717,00
MNTN	9,58	0,14%	9,36	9,81	694.899,00
MLM	569,94	-14,44%	570,85	585,62	692.287,00
TALK	5,23	0,01%	5,21	5,24	691.549,00
HUBB	460,76	-25,61%	461,39	497,96	690.134,00
CLNE	1,89	0,02%	1,89	1,98	689.012,00
AVIR	4,63	0,12%	3,82	4,92	688.644,00
EME	671,72	-28,32%	698,36	733,33	688.611,00
DNA	7,61	-0,02%	7,22	7,75	684.738,00
ATO	177,72	-1,71%	178,97	182,64	683.501,00
BKSY	20,59	-1,61%	20,95	22,72	683.089,00
FTS	57,61	-0,75%	58,34	59,40	681.616,00
IMNM	23,09	-0,37%	22,32	23,72	677.452,00
ROK	459,24	-11,03%	455,40	474,59	676.709,00
SNEX	72,02	-2,51%	71,00	74,68	675.330,00
CRL	234,91	-5,62%	231,50	242,73	674.399,00
LIF	55,34	-2,41%	53,32	56,69	673.870,00
HII	280,46	-9,49%	285,08	301,69	673.398,00
VIRT	57,95	-0,52%	57,93	59,25	672.147,00
TRON	1,47	-0,10%	1,51	1,60	670.593,00
CRNT	2,07	-0,06%	2,12	2,22	664.755,00
BNTX	93,01	-1,05%	90,84	92,71	663.715,00
EPR	63,92	0,39%	63,52	64,69	650.253,00
LFMD	3,64	-0,18%	3,63	3,91	649.403,00
LEU	159,77	-11,15%	157,89	170,00	646.022,00
RH	176,05	-1,16%	176,29	185,30	645.995,00
TOL	150,18	-6,10%	152,90	155,53	644.920,00
STRA	87,57	6,24%	78,42	81,93	638.265,00
MOMO	5,88	0,00%	5,85	5,96	636.709,00
KODK	8,25	-0,14%	7,99	8,30	634.013,00
AUTL	1,47	-0,02%	1,41	1,47	632.662,00
MHK	113,31	-3,73%	115,88	119,63	632.554,00
MLTX	18,37	-0,30%	18,67	19,65	632.228,00
PHAT	11,64	0,12%	11,27	12,24	630.597,00
OPFI	9,51	-0,13%	9,42	9,77	630.495,00
STTK	6,74	-0,18%	6,56	7,22	629.109,00
VSTS	14,91	-0,37%	15,30	15,74	623.025,00
CAMT	126,69	-16,51%	135,49	145,70	622.283,00
GGAL	49,19	0,01%	47,90	49,66	621.669,00
TSSI	8,67	-0,59%	9,24	9,78	621.234,00
UAVS	0,67	-0,04%	0,66	0,70	620.664,00
EQIX	1.007,83	-12,73%	1.029,01	1.055,97	615.774,00
GCT	41,59	0,98%	38,30	40,28	613.767,00
SLF	82,27	-0,59%	82,90	84,38	608.698,00
EH	4,95	-0,09%	5,05	5,35	605.536,00
NOC	535,04	-12,47%	548,58	565,42	604.380,00
QLYS	135,27	-0,47%	131,91	139,12	603.792,00
LIDR	1,02	-0,06%	1,05	1,10	596.143,00
JTAI	1,83	-0,02%	1,75	1,84	595.655,00
NMRA	1,66	-0,06%	1,61	1,68	595.086,00
WWR	0,39	-0,01%	0,39	0,41	591.869,00
DVA	240,84	0,00%	237,22	241,73	589.301,00
IEP	7,59	-0,21%	7,72	7,85	584.176,00
VLN	1,49	-0,02%	1,41	1,58	583.107,00
EWTX	39,74	-0,61%	39,52	41,81	582.023,00
CRNC	7,94	0,02%	7,85	8,29	581.608,00
XMTR	80,99	-2,01%	81,50	87,24	573.890,00
ATYR	0,48	-0,02%	0,47	0,50	573.836,00
KRP	14,78	0,30%	14,46	14,78	572.070,00
PBA	50,43	0,72%	49,56	50,45	571.160,00
ULS	92,33	0,70%	89,67	91,97	571.030,00
WMS	138,28	-7,16%	143,61	146,40	571.029,00
GSIT	5,25	-0,16%	5,32	5,71	564.931,00
MKTX	125,86	3,81%	118,53	122,31	561.412,00
WAT	379,42	-4,82%	375,06	387,42	559.243,00
ANVS	1,71	0,02%	1,55	1,70	557.940,00
SDGR	15,11	-0,17%	15,07	15,57	555.334,00
LRN	97,65	-1,64%	91,43	95,94	550.453,00
PROK	1,54	0,00%	1,50	1,55	548.650,00
SLQT	0,70	-0,06%	0,70	0,76	548.588,00
PLX	2,28	0,03%	2,31	2,42	546.490,00
POWW	2,15	-0,06%	2,12	2,23	546.361,00
CHRD	136,56	7,54%	128,10	133,47	541.576,00
GANX	1,69	0,02%	1,72	1,85	536.519,00
RILY	6,55	-0,20%	6,50	6,89	536.182,00
SPIR	10,53	-0,62%	10,52	11,37	533.491,00
XPOF	6,82	0,09%	6,55	6,76	527.767,00
URI	1.056,35	-38,15%	1.087,24	1.140,05	526.839,00
TNXP	9,49	-0,39%	9,91	10,48	517.915,00
MBOT	1,67	-0,05%	1,66	1,75	516.726,00
WSM	233,74	-2,56%	234,06	241,94	510.583,00
E	53,84	2,06%	49,99	51,04	509.073,00
ATLX	2,56	-0,11%	2,69	2,87	505.051,00
MLKN	22,88	-0,63%	22,80	23,77	503.594,00
PSIX	25,34	-2,38%	27,26	29,30	501.869,00
MAIA	1,20	-0,01%	1,22	1,31	499.638,00
CHRS	1,41	-0,02%	1,42	1,47	498.933,00
ELBM	0,50	-0,02%	0,50	0,52	493.406,00
MOBX	1,78	-0,12%	1,94	2,06	487.714,00
SUN	76,46	0,92%	74,25	76,70	486.492,00
FCFS	201,96	-9,01%	204,90	211,48	479.957,00
SITM	461,69	-5,20%	464,01	500,00	474.563,00
RL	375,37	3,04%	377,22	388,03	474.507,00
MSCI	583,10	3,06%	568,42	585,55	472.778,00
JANX	14,97	-0,04%	14,57	15,71	471.703,00
ASND	252,28	-2,16%	246,62	255,53	469.546,00
MBX	63,90	5,72%	58,79	62,01	467.994,00
FMS	24,87	0,13%	24,49	24,82	464.129,00
GOOS	9,23	-0,01%	9,04	9,31	462.497,00
SSYS	7,67	-0,06%	7,78	8,08	460.165,00
PH	951,48	-43,46%	976,73	998,00	458.307,00
GRAL	63,43	-1,52%	63,26	66,80	455.993,00
WRAP	1,64	-0,11%	1,69	1,77	454.201,00
TKO	187,30	0,82%	183,54	187,65	453.351,00
TOVX	0,21	0,00%	0,20	0,21	448.975,00
API	3,94	0,00%	3,88	4,00	441.458,00
AXSM	227,47	-2,41%	232,34	242,10	438.091,00
MAIN	54,34	-0,90%	54,00	55,40	435.016,00
HEI	355,34	-7,59%	353,96	364,99	433.645,00
SENS	4,87	0,00%	4,84	5,12	433.348,00
ABOS	2,11	-0,16%	2,13	2,39	433.205,00
KYMR	105,14	-0,91%	105,45	110,36	432.746,00
CPSH	3,51	-0,31%	3,62	3,92	429.389,00
GHM	88,23	-11,51%	97,77	103,29	428.095,00
AVB	192,49	2,52%	188,63	191,99	426.993,00
INDO	2,87	0,12%	2,67	2,78	424.457,00
RSKD	5,37	-0,16%	5,25	5,40	420.063,00
MRX	63,01	-1,60%	61,57	65,15	418.724,00
TRMD	29,90	0,27%	29,75	30,41	415.713,00
SWX	91,83	-0,81%	92,12	93,68	409.520,00
BRCC	1,05	0,02%	0,99	1,03	408.234,00
PLBY	1,19	-0,04%	1,22	1,27	407.082,00
ULTA	507,79	3,97%	486,26	503,42	405.349,00
DFH	15,43	-0,81%	15,98	16,51	405.135,00
SDST	0,97	-0,28%	1,27	1,48	402.233,00
IVDA	0,24	0,02%	0,21	0,24	400.894,00
MLYS	26,41	-1,20%	26,48	27,89	398.610,00
SGMT	7,04	-0,21%	7,13	7,48	395.527,00
AGYS	113,65	1,80%	102,92	115,90	389.403,00
CW	679,61	-49,22%	710,81	739,30	384.844,00
OTLY	15,31	-0,36%	14,02	15,24	380.878,00
GPCR	47,34	-0,56%	46,79	48,41	379.105,00
FICO	1.374,23	-79,72%	1.288,15	1.390,00	377.048,00
DAVE	377,79	-25,67%	370,74	407,37	375.839,00
ORGO	2,52	-0,04%	2,53	2,61	373.331,00
AMP	540,47	-6,19%	536,29	553,46	371.529,00
BTAI	0,80	-0,02%	0,83	0,88	371.074,00
HHH	66,12	-0,53%	65,50	67,46	370.657,00
ENLV	2,23	-0,06%	2,08	3,26	367.689,00
IDXX	569,78	0,18%	564,94	578,55	367.689,00
SLAB	216,57	-0,68%	216,68	218,25	367.649,00
COKE	192,38	-1,88%	190,00	200,01	366.581,00
ARQQ	15,52	-1,47%	16,66	18,06	366.328,00
ACLS	112,00	-8,04%	112,34	122,01	362.267,00
FTK	21,81	-1,91%	22,03	24,01	362.228,00
EG	393,75	-5,32%	392,85	401,07	359.609,00
CRVO	2,47	-0,10%	2,48	2,68	358.584,00
BMEA	1,23	-0,02%	1,21	1,28	350.353,00
SEZL	152,51	-5,74%	147,41	157,63	348.973,00
MNPR	106,83	-2,28%	104,97	110,93	348.088,00
XTIA	1,45	-0,06%	1,41	1,51	346.916,00
VTS	15,48	0,28%	15,00	15,36	343.886,00
ESS	296,75	2,23%	289,02	296,62	340.203,00
CHH	115,58	0,98%	112,87	115,36	333.658,00
CGTX	0,90	-0,04%	0,88	0,95	330.878,00
INSG	6,36	-0,39%	6,51	6,89	319.927,00
MDGL	546,11	4,20%	532,96	561,15	319.427,00
ELAB	0,89	-0,06%	0,85	0,95	317.914,00
AGL	92,67	-9,09%	89,77	99,71	317.512,00
SWBI	14,48	0,01%	14,65	15,14	313.664,00
FBIO	3,36	-0,04%	3,15	3,39	312.884,00
MYO	0,93	-0,02%	0,95	1,06	312.166,00
OMEX	0,64	-0,02%	0,66	0,70	306.274,00
CHPT	5,18	-0,16%	5,14	5,39	306.029,00
ACIC	11,04	0,19%	10,41	10,94	305.010,00
KNSL	376,76	7,07%	366,39	380,21	302.378,00
KB	112,38	-3,32%	113,52	117,19	301.602,00
DFLI	1,22	-0,07%	1,31	1,41	301.406,00
ARLP	25,88	0,04%	25,39	26,52	300.701,00
NDSN	295,04	-7,59%	296,64	303,49	297.686,00
SNA	414,87	-3,29%	410,18	420,91	295.632,00
RS	403,45	-10,91%	404,58	417,46	287.195,00
BCH	40,80	-0,72%	40,41	41,59	284.434,00
CASY	867,45	12,65%	854,22	878,51	283.343,00
AMR	139,07	-4,37%	141,66	147,43	282.499,00
DGII	65,52	-1,49%	65,20	67,39	282.153,00
AIZ	281,01	-0,04%	276,87	283,46	274.713,00
AGX	492,33	-22,11%	483,01	527,46	271.804,00
PUBM	13,09	-0,23%	12,82	13,26	271.098,00
URGN	40,49	0,48%	40,21	42,15	265.322,00
WIMI	1,18	0,06%	1,10	1,17	264.735,00
DDS	589,40	0,67%	569,83	599,33	263.291,00
ARTL	0,73	-0,16%	0,88	1,02	262.742,00
MELI	1.863,09	-1,86%	1.839,14	1.886,00	256.760,00
INUV	0,93	0,00%	0,95	1,02	255.566,00
HUBC	1,02	-0,03%	0,95	1,09	247.668,00
VFS	2,99	0,04%	2,90	3,00	246.782,00
BLTE	152,73	-3,28%	153,74	159,40	241.850,00
GWW	1.359,77	-43,23%	1.385,18	1.418,20	241.626,00
GOLD	40,10	-0,75%	39,75	41,00	238.817,00
OPRT	5,69	-0,04%	5,72	5,90	238.077,00
BSM	14,76	-0,02%	14,69	15,00	233.821,00
SHG	68,46	-1,34%	68,81	70,18	232.855,00
TDG	1.263,98	-37,74%	1.288,91	1.317,66	230.402,00
MDAI	1,51	-0,05%	1,56	1,65	228.321,00
VVOS	0,41	-0,01%	0,38	0,43	228.246,00
PERI	9,66	0,04%	9,48	9,64	225.783,00
KITT	0,77	-0,06%	0,75	0,90	220.137,00
PSNY	13,58	-0,44%	13,76	14,83	218.981,00
IX	39,14	-0,05%	38,95	39,41	216.635,00
ARGX	882,83	7,10%	870,00	895,58	213.290,00
TDY	631,27	-19,67%	638,73	650,75	212.175,00
BF.A	29,89	0,59%	28,46	29,91	207.093,00
ERIE	248,72	6,29%	233,82	245,68	206.330,00
ENVB	1,34	-0,01%	1,28	1,34	204.730,00
CBAT	0,48	0,00%	0,49	0,51	204.532,00
MDXH	0,40	0,00%	0,41	0,43	201.813,00
RIGL	39,11	0,61%	36,84	38,63	201.210,00
WKSP	0,58	0,00%	0,57	0,63	199.361,00
GRWG	1,42	-0,06%	1,43	1,51	197.951,00
BBW	35,53	0,20%	34,30	36,18	197.828,00
CGEN	2,24	-0,02%	2,24	2,38	195.701,00
JSPR	0,61	-0,03%	0,60	0,67	195.556,00
TPL	389,62	9,08%	387,01	398,62	195.396,00
LMB	67,89	-3,47%	69,89	73,99	194.776,00
HITI	2,05	-0,03%	2,04	2,15	194.024,00
CURI	2,50	0,04%	2,43	2,54	192.139,00
VERU	2,21	-0,02%	2,18	2,32	190.947,00
ALAR	1,69	-0,09%	1,73	1,89	188.711,00
OCG	1,66	-0,10%	1,60	1,95	188.167,00
HOLO	1,56	-0,03%	1,57	1,65	187.287,00
FNGR	0,24	-0,01%	0,26	0,28	186.501,00
GSL	43,36	-0,24%	42,73	43,60	184.271,00
SXI	274,60	-19,18%	292,05	311,61	180.336,00
FLUX	0,51	-0,05%	0,51	0,65	177.480,00
IDR	27,80	-0,97%	27,22	29,50	174.343,00
NEON	0,76	-0,02%	0,76	0,78	172.288,00
RGC	5,72	-0,30%	5,33	6,08	164.622,00
HIPO	29,88	-0,41%	29,37	31,00	164.455,00
ANIX	3,46	-0,06%	3,41	3,65	164.227,00
NXTT	0,55	-0,05%	0,56	0,66	163.341,00
IHG	161,47	-0,83%	158,15	162,40	162.843,00
STRO	23,33	-0,77%	22,83	24,19	162.554,00
OGI	0,93	-0,04%	0,92	0,95	162.235,00
WATT	13,06	-0,16%	13,04	14,40	161.219,00
ROOT	56,50	-5,55%	58,74	61,44	161.095,00
NNVC	1,55	-0,09%	1,45	1,65	160.503,00
TPST	0,90	0,01%	0,87	0,96	155.197,00
BAP	384,25	-4,94%	381,07	393,19	154.587,00
PNBK	1,06	-0,05%	1,07	1,11	153.849,00
BNZI	1,76	-0,19%	1,90	2,13	153.495,00
WKHS	3,09	0,11%	2,75	2,97	151.916,00
PAPL	1,23	0,04%	1,08	1,18	149.685,00
STEM	4,94	-0,32%	5,13	5,52	143.654,00
CLNN	4,75	-0,27%	4,89	5,40	139.692,00
KOF	107,02	-1,68%	106,69	111,38	139.654,00
MTD	1.389,51	1,27%	1.359,06	1.398,00	139.336,00
WW	12,98	-1,24%	13,55	14,29	137.993,00
CHT	43,14	0,38%	43,15	43,49	137.543,00
AKAN	5,99	-0,32%	5,75	6,56	137.455,00
HEI.A	257,47	-5,64%	257,68	263,47	137.271,00
ALLT	7,40	-0,24%	7,42	7,75	135.353,00
SPAI	3,74	0,09%	3,58	3,86	134.927,00
CQP	63,97	-0,95%	62,26	64,27	130.726,00
PSQH	3,67	0,01%	2,95	4,77	130.358,00
IMPP	4,70	0,00%	4,68	4,87	128.904,00
TOON	0,58	-0,01%	0,57	0,59	126.207,00
AZO	3.145,25	-27,30%	3.091,52	3.169,98	122.678,00
GNLX	2,83	-0,03%	2,85	2,96	121.883,00
FTFT	0,93	-0,04%	0,95	1,09	121.701,00
IBTA	26,64	-0,76%	27,04	28,40	119.036,00
GFAI	0,32	-0,01%	0,31	0,33	117.839,00
OLB	0,28	-0,04%	0,31	0,32	114.194,00
CYN	1,03	-0,03%	1,07	1,12	113.096,00
NRDY	0,85	-0,01%	0,85	0,88	112.003,00
DOMH	2,25	-0,19%	2,32	2,47	108.036,00
RNA	11,19	-0,29%	11,36	11,63	104.421,00
CNXN	83,16	1,40%	81,61	84,21	103.465,00
SCLX	6,62	-0,21%	6,66	7,07	99.991,00
BFRG	0,55	-0,02%	0,58	0,63	98.984,00
RIME	0,41	0,00%	0,41	0,45	97.547,00
SKYE	0,61	0,00%	0,60	0,62	96.469,00
LPSN	1,79	-0,10%	1,66	1,88	95.370,00
FOR	28,91	-0,39%	28,50	29,78	94.162,00
BGLC	1,36	-0,05%	1,30	1,40	92.789,00
GLSI	12,75	-0,63%	12,90	13,75	92.425,00
PSTV	3,60	-0,12%	3,60	3,79	92.113,00
IXHL	2,85	-0,08%	2,85	3,02	91.201,00
ICCM	2,92	0,08%	2,71	2,95	89.732,00
ZEPP	4,38	-0,27%	4,62	4,95	86.471,00
IMUX	13,02	-0,32%	12,73	13,79	85.969,00
ESLT	768,96	-56,24%	811,03	823,77	85.182,00
NUTX	140,48	-8,55%	143,00	149,99	85.086,00
ADIL	3,16	0,20%	2,75	2,95	83.897,00
BIVI	1,28	-0,05%	1,31	1,40	79.650,00
HKD	1,60	0,00%	1,55	1,64	78.869,00
ATNM	0,84	-0,03%	0,85	0,87	78.616,00
NMM	77,97	-1,06%	77,49	79,46	78.441,00
LRHC	1,03	0,12%	0,96	1,03	77.332,00
FRSX	1,29	0,08%	1,17	1,40	75.669,00
UP	5,57	0,08%	5,45	6,15	73.210,00
SBFM	1,25	-0,15%	1,41	1,57	72.987,00
SCWO	2,11	-0,07%	2,21	2,30	71.596,00
AMWL	10,77	-0,33%	10,60	11,25	70.395,00
LEN.B	82,61	-3,68%	84,47	86,60	67.076,00
DBGI	12,19	-1,78%	11,23	15,88	66.975,00
HCTI	1,56	-0,09%	1,58	1,71	66.595,00
OPAD	3,89	-0,16%	3,91	4,29	62.120,00
MKL	2.015,03	-49,35%	2.024,66	2.054,37	61.412,00
ICU	3,24	-0,17%	3,40	3,53	61.203,00
AMRN	14,20	0,23%	13,67	14,04	60.874,00
DOGZ	0,93	-0,08%	0,90	0,96	59.643,00
IZEA	3,38	0,09%	3,33	3,47	57.843,00
NEGG	13,43	-0,71%	13,28	15,09	55.502,00
SPRU	1,98	-0,13%	2,06	2,18	54.599,00
BBDO	3,23	-0,10%	3,24	3,30	54.260,00
BNGO	1,09	-0,03%	1,07	1,10	52.904,00
UI	522,47	-7,22%	524,08	537,66	50.017,00
LOBO	0,72	-0,04%	0,72	0,77	49.571,00
SHPH	2,74	0,17%	2,71	2,90	48.868,00
SEAT	7,49	-0,64%	7,59	8,27	48.672,00
BMR	1,20	-0,02%	1,20	1,27	47.905,00
BANL	4,83	0,00%	4,57	5,00	47.732,00
REVB	0,96	-0,07%	1,04	1,10	46.511,00
REBN	1,30	0,09%	1,16	1,28	44.822,00
BCTX	3,45	0,03%	3,39	3,63	44.788,00
PHUN	2,11	-0,07%	2,08	2,15	41.359,00
CLIK	1,43	-0,07%	1,52	1,63	39.555,00
AQMS	2,83	-0,09%	2,68	2,86	39.014,00
ATOS	2,31	-0,11%	2,33	2,49	37.641,00
NSPR	0,67	0,00%	0,67	0,71	37.161,00
NVNI	1,04	-0,08%	1,07	1,15	35.166,00
JAGX	0,96	0,01%	0,95	1,03	34.263,00
SMX	15,24	-0,14%	15,47	16,48	33.571,00
AIRE	1,34	-0,08%	1,33	1,45	32.700,00
MGIH	1,59	-0,05%	1,60	1,70	32.407,00
RCMT	28,63	-0,23%	28,00	29,31	32.256,00
NVR	6.386,48	-82,20%	6.394,24	6.524,68	30.284,00
SIFY	14,20	0,04%	14,00	14,51	29.827,00
INBS	1,57	0,00%	1,52	1,78	29.344,00
WNW	2,55	0,01%	2,41	2,59	29.163,00
MLGO	3,99	-0,17%	4,06	4,25	27.838,00
CAPR	6,66	0,09%	5,67	7,22	27.501,00
UAN	121,85	1,03%	119,25	122,33	26.523,00
BARK	8,89	-0,02%	8,67	9,01	25.992,00
NCNA	1,25	-0,04%	1,25	1,29	25.150,00
GRVY	61,50	-0,50%	61,00	63,00	22.525,00
CDLX	3,79	0,03%	3,69	4,00	21.594,00
INTS	4,37	-0,27%	4,31	4,55	21.554,00
GNPX	7,14	-1,08%	7,60	8,27	19.386,00
TAOP	0,70	-0,03%	0,66	0,76	18.472,00
FRGT	2,72	-0,20%	2,56	3,09	18.466,00
VSME	1,20	-0,06%	1,18	1,27	18.332,00
AEMD	0,54	-0,04%	0,54	0,59	18.090,00
GGR	2,74	-0,14%	3,02	3,52	17.951,00
SINT	1,52	-0,04%	1,55	1,62	17.340,00
LOCL	1,01	-0,02%	1,01	1,11	15.651,00
AIMD	1,30	0,01%	1,30	1,45	15.478,00
ARBK	2,85	-0,04%	2,85	3,06	15.339,00
MEGL	1,13	-0,07%	1,10	1,21	13.485,00
CVKD	1,99	-0,01%	1,98	2,10	13.012,00
EVAX	2,85	0,03%	2,80	2,98	12.983,00
XPON	3,45	-0,03%	3,53	3,66	12.564,00
DRIO	7,20	-0,30%	7,01	7,89	11.979,00
MSGM	4,29	-0,05%	4,23	4,57	11.086,00
IBG	0,83	-0,06%	0,88	0,92	10.876,00
XXII	3,74	-0,25%	3,90	4,07	10.211,00
XBP	3,45	-0,18%	3,40	3,63	9.028,00
RAYA	2,12	-0,34%	2,40	2,64	8.413,00
PPBT	1,38	0,01%	1,36	1,40	7.989,00
XAIR	5,56	0,09%	5,41	5,59	7.100,00
IFBD	1,07	-0,02%	1,09	1,13	6.576,00
RVSN	3,89	-0,08%	4,06	4,40	6.556,00
QNRX	4,22	0,13%	4,20	4,37	6.182,00
ARBB	4,14	0,04%	4,00	4,10	6.112,00
BLRX	2,80	-0,01%	2,81	2,91	5.774,00
CENN	3,35	-0,05%	3,36	3,52	5.539,00
RNAZ	5,08	-0,49%	4,50	6,00	4.099,00
YJ	1,22	-0,02%	1,24	1,26	3.289,00
CNSP	4,85	-0,36%	5,07	5,23	3.263,00
MKC.V	52,17	1,04%	51,02	52,04	3.186,00
NVNO	10,28	-0,23%	10,13	10,40	3.084,00
PHAR	12,64	-0,86%	12,40	12,98	3.014,00
HTOO	2,61	-0,07%	2,59	2,69	2.679,00
AACG	0,90	-0,07%	0,89	0,98	2.345,00
PAVM	5,10	-0,32%	5,20	5,38	1.128,00
WSO.B	318,91	-44,57%	363,47	363,68	185,00
BRK.A	763.602,49	-4.847,41%	748.724,99	769.500,00	130,00
RETO	2,69	0,07%	2,58	2,58	52,00

Midas’ın Kulakları

Tümünü Gör

Tem 30, 2026 • 19 dakika once

Magnachip Semiconductor ikinci çeyrek bilançosunu açıkladı, gelirler yıllık yüzde 6 geriledi

Tem 30, 2026 • 19 dakika once

Ball Corporation hisse başına 20 sent temettü dağıtacak

Tem 30, 2026 • 20 dakika once

Scribe Therapeutics ve Maplight Therapeutics'te öne çıkan içeriden hisse alımları

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya