Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
BYND	1,10	0,06%	1,01	1,40	130.301.866,00
NOK	9,82	-0,48%	10,36	10,67	102.372.907,00
NVDA	202,45	2,37%	199,00	202,75	91.648.575,00
POET	12,80	2,29%	8,98	11,09	82.029.706,00
NVTS	18,46	3,90%	14,19	16,61	80.110.865,00
INTC	65,26	1,05%	65,64	67,67	77.742.643,00
ONDS	11,08	0,19%	10,64	11,29	64.517.745,00
PLUG	3,19	0,09%	3,05	3,26	58.048.521,00
BURU	0,29	0,08%	0,20	0,29	57.835.815,00
CGC	1,39	0,33%	1,14	1,21	56.965.604,00
AAL	11,49	-0,31%	11,60	12,20	54.516.216,00
T	26,00	0,05%	25,88	26,44	53.506.536,00
MARA	11,82	0,54%	11,02	11,66	50.812.382,00
SMR	13,57	1,86%	11,55	12,95	48.567.732,00
AMD	303,46	18,01%	276,62	286,20	45.898.203,00
TSLA	387,50	-0,04%	385,22	393,95	45.011.911,00
RDW	11,92	0,82%	10,08	10,99	44.380.399,00
MU	487,45	37,09%	441,30	457,82	43.078.313,00
SOFI	19,05	0,16%	18,69	19,77	42.563.548,00
GPUS	0,17	0,02%	0,15	0,17	42.451.092,00
OPEN	5,42	-0,06%	5,39	6,00	41.842.749,00
PLTR	152,64	4,98%	144,00	149,87	38.402.697,00
BBD	4,06	-0,02%	4,06	4,21	38.277.859,00
BSX	64,93	5,27%	59,39	61,68	37.382.332,00
AKAN	10,50	10,37%	3,18	3,47	36.895.374,00
GRAB	4,07	-0,03%	4,05	4,24	36.753.725,00
SLNH	1,50	0,20%	1,27	1,65	36.715.197,00
SRFM	1,20	0,15%	1,09	1,23	36.147.681,00
BBAI	4,00	0,16%	3,77	4,07	34.952.620,00
SOUN	8,24	0,34%	7,79	8,94	33.168.269,00
AAPL	273,20	6,63%	265,40	272,80	33.121.197,00
CPNG	20,60	0,13%	20,34	21,53	32.681.743,00
JBLU	5,08	-0,38%	5,34	5,74	32.390.945,00
QBTS	21,23	0,78%	20,28	21,85	32.031.757,00
IONQ	47,39	0,93%	45,72	48,73	31.632.596,00
NU	14,86	-0,22%	14,97	15,28	31.378.786,00
QXO	20,96	-1,41%	22,47	24,40	31.226.580,00
IREN	48,36	2,85%	44,94	48,73	30.549.168,00
HIMS	29,01	-1,13%	27,85	30,87	30.353.270,00
RGTI	18,38	0,05%	18,16	19,88	30.310.025,00
SNAP	5,86	0,18%	5,61	6,00	29.794.924,00
AMZN	255,36	4,78%	249,10	255,09	29.777.388,00
ORCL	187,49	2,92%	176,01	185,34	28.963.189,00
PFE	26,79	-0,49%	27,20	27,62	28.700.729,00
MSTR	179,32	13,88%	163,75	172,90	28.636.458,00
TLRY	7,86	1,46%	6,79	7,15	27.668.247,00
NFLX	93,21	0,33%	92,37	94,65	27.637.089,00
SRAD	13,03	-3,81%	16,76	17,48	26.957.744,00
MRVL	157,31	7,94%	147,85	154,95	26.807.388,00
AMC	1,72	0,05%	1,66	1,84	25.702.187,00
HOOD	88,47	1,19%	86,19	91,45	25.558.810,00
DNN	4,09	0,28%	3,77	3,98	25.127.887,00
BTBT	1,66	0,10%	1,54	1,66	25.112.190,00
ACHR	6,07	0,14%	5,90	6,26	25.065.320,00
SIDU	4,06	0,31%	3,68	4,41	24.773.268,00
CLF	9,50	0,36%	9,06	9,78	23.908.489,00
BTG	4,87	0,15%	4,71	5,05	23.906.618,00
RKT	15,32	-0,64%	15,89	17,36	23.588.397,00
MSFT	432,84	3,23%	417,20	427,18	23.391.286,00
RIVN	17,75	0,59%	16,85	17,49	23.335.998,00
FRSH	8,92	0,00%	8,77	9,19	23.174.311,00
ABEV	3,02	-0,05%	3,05	3,11	22.613.498,00
WULF	20,54	0,61%	19,44	20,70	22.513.088,00
NOW	103,08	-10,04%	99,06	104,50	22.378.671,00
JOBY	9,15	0,12%	8,88	9,46	21.813.647,00
EOSE	7,34	0,29%	6,96	7,38	21.750.764,00
SMCI	29,20	0,69%	28,35	29,94	21.586.328,00
IOVA	3,54	-0,19%	3,65	3,91	21.406.017,00
CIFR	19,43	1,09%	17,77	19,64	21.308.899,00
LCID	6,93	-0,19%	7,03	7,69	21.249.257,00
TOVX	0,37	0,01%	0,30	0,36	21.220.891,00
CMCSA	29,34	0,23%	28,89	29,92	20.942.418,00
INFY	13,48	-0,60%	13,94	14,22	20.903.501,00
CLSK	12,20	0,60%	11,41	12,16	20.824.089,00
ASTS	84,65	4,49%	78,80	84,89	20.748.664,00
HIVE	2,62	0,10%	2,47	2,63	20.745.374,00
PCG	16,88	0,00%	16,96	17,56	20.429.662,00
OWL	9,92	0,01%	9,76	10,33	20.292.986,00
RKLB	90,03	2,96%	85,75	91,95	20.265.259,00
MAPS	0,40	0,07%	0,35	0,38	20.133.087,00
HTZ	6,60	-0,57%	6,91	7,94	20.121.632,00
RIG	6,05	-0,02%	5,90	6,05	20.043.611,00
BAC	53,11	-0,36%	53,21	54,65	19.961.617,00
F	12,63	-0,14%	12,78	13,03	19.933.769,00
AVGO	422,69	19,26%	394,57	403,60	19.335.196,00
RZLV	2,80	0,13%	2,62	2,81	18.707.703,00
NIO	6,50	0,06%	6,43	6,65	18.354.281,00
PATH	10,88	-0,05%	10,58	11,27	18.335.376,00
VZ	45,98	-0,32%	46,13	47,02	18.094.392,00
REPL	2,27	0,42%	1,84	2,06	17.419.322,00
CRML	11,84	1,35%	10,34	11,55	17.401.454,00
BB	5,42	-0,17%	5,23	5,69	17.147.164,00
VG	12,33	0,27%	11,52	12,24	16.894.094,00
FCEL	11,79	2,30%	8,53	10,34	16.580.058,00
NVO	39,17	-0,27%	38,70	40,20	16.568.109,00
ITUB	9,03	-0,04%	9,08	9,36	16.425.854,00
NKE	45,70	-0,61%	45,93	46,97	16.257.053,00
APLD	32,44	0,95%	31,18	34,16	16.198.620,00
QS	7,32	1,74%	6,94	7,40	16.163.503,00
LUMN	9,25	0,50%	8,55	8,83	16.040.507,00
VALE	17,52	0,12%	17,41	17,84	15.992.841,00
AUR	5,18	0,00%	5,13	5,45	15.770.889,00
PBR	21,19	0,03%	20,77	21,29	15.753.322,00
GOOGL	339,34	6,07%	331,35	339,34	15.708.547,00
SATL	7,25	-0,03%	6,71	7,48	15.684.392,00
OKLO	72,47	9,29%	62,22	69,00	15.633.122,00
GERN	1,55	0,04%	1,47	1,56	15.577.765,00
STM	44,88	2,67%	43,86	45,11	15.544.479,00
RCAT	13,57	0,98%	12,48	13,68	15.531.040,00
AGNC	10,91	0,00%	10,81	11,12	15.507.054,00
CCL	26,92	-0,38%	27,21	28,96	15.503.037,00
QUBT	9,88	0,42%	9,39	10,10	15.500.761,00
LYG	5,43	0,02%	5,41	5,60	15.495.258,00
HPQ	20,44	-0,63%	19,63	21,42	15.463.669,00
RIOT	18,47	0,96%	17,35	18,31	15.265.128,00
CRON	2,80	0,11%	2,69	2,77	15.168.735,00
SBET	7,47	0,10%	7,32	7,83	14.992.519,00
BANL	0,46	-0,08%	0,42	0,53	14.935.548,00
SLDP	3,97	0,48%	3,50	3,97	14.770.437,00
BA	231,36	12,56%	218,90	225,66	14.669.791,00
TSM	387,59	16,78%	365,11	370,75	14.526.879,00
CORZ	21,18	0,20%	19,61	21,25	14.444.945,00
HBAN	16,84	-0,10%	16,93	17,35	14.340.728,00
UAL	91,71	-5,81%	96,14	100,80	13.977.599,00
HAL	39,11	1,03%	37,64	38,69	13.800.410,00
LWLG	15,16	2,54%	12,76	14,38	13.702.106,00
CMG	35,08	-0,89%	35,71	37,08	13.368.222,00
RR	2,78	0,25%	2,50	2,79	13.279.583,00
LUNR	29,94	2,11%	27,30	29,20	13.249.514,00
ARM	196,56	21,76%	173,30	179,40	13.242.142,00
CSCO	89,79	-0,07%	87,16	89,80	13.183.152,00
NCLH	19,02	-0,28%	19,19	20,48	13.164.846,00
LAES	3,07	0,09%	2,94	3,28	12.987.268,00
KOS	2,85	0,19%	2,53	2,66	12.925.906,00
TSCO	38,97	-0,77%	38,92	42,90	12.861.422,00
PBR.A	19,15	-0,16%	18,90	19,37	12.598.616,00
CDE	19,33	0,75%	18,43	19,66	12.427.592,00
NBIS	156,17	-0,13%	155,40	163,25	12.338.941,00
OCGN	1,69	-0,07%	1,77	1,88	12.078.660,00
PR	20,31	0,49%	19,56	19,97	12.060.444,00
CSX	43,16	2,67%	43,23	43,80	12.041.702,00
UBER	75,60	-1,75%	77,04	78,76	11.799.340,00
FCX	70,32	2,51%	67,46	70,72	11.773.588,00
WIT	2,12	-0,02%	2,13	2,19	11.674.121,00
SLB	54,39	1,47%	52,64	53,73	11.634.104,00
SIRI	28,06	1,76%	26,13	27,34	11.563.575,00
UUUU	22,61	2,35%	20,34	21,58	11.544.479,00
WFC	80,57	-0,95%	81,20	83,10	11.522.391,00
GE	276,26	-11,08%	284,21	304,30	11.458.581,00
IAG	17,31	0,53%	16,75	18,41	11.437.099,00
KDP	26,54	0,28%	26,21	26,74	11.341.865,00
KMI	31,83	0,50%	31,15	32,18	11.214.821,00
DOW	38,83	0,45%	36,88	38,33	11.197.778,00
DVN	47,13	1,58%	44,51	45,73	11.187.545,00
PL	39,51	1,20%	37,52	39,53	11.176.083,00
WMT	129,97	0,19%	127,48	129,77	11.101.359,00
HPE	28,50	-0,31%	27,96	29,63	11.047.084,00
COIN	206,24	8,80%	194,60	211,23	10.967.311,00
SNDL	1,67	0,21%	1,50	1,56	10.914.225,00
ULCC	3,73	-0,46%	4,17	4,81	10.888.803,00
QSI	1,05	0,08%	0,98	1,05	10.762.440,00
CRM	189,80	-4,84%	184,10	193,56	10.684.003,00
XOM	149,52	1,09%	146,24	148,81	10.663.820,00
UNH	353,45	6,75%	345,23	357,68	10.645.181,00
CAG	14,51	-0,15%	14,57	14,93	10.526.280,00
IBRX	8,08	-0,11%	7,98	8,56	10.513.088,00
HL	18,98	0,79%	18,06	19,28	10.494.035,00
SPCE	2,90	-0,04%	2,90	3,09	10.382.874,00
GOOG	337,78	6,70%	329,63	337,17	9.916.269,00
UWMC	3,67	-0,02%	3,73	4,02	9.902.222,00
ABT	91,72	-0,92%	92,66	95,91	9.834.139,00
TTD	23,57	0,13%	22,93	24,06	9.724.557,00
STLA	8,50	-0,11%	8,55	8,83	9.700.681,00
AMPX	22,67	1,21%	19,87	22,70	9.615.477,00
KVUE	17,31	-0,04%	17,26	17,60	9.614.478,00
ON	88,96	6,47%	84,75	87,51	9.419.058,00
URG	1,81	0,11%	1,66	1,74	9.294.326,00
ESPR	1,98	0,07%	1,87	2,03	9.235.495,00
AAOI	149,44	-3,23%	149,68	173,41	9.221.586,00
IBM	251,67	-21,63%	251,87	258,09	9.215.324,00
LYFT	14,45	-0,31%	14,43	15,09	9.210.318,00
OTLK	0,29	-0,03%	0,30	0,39	9.146.440,00
BORR	5,46	0,01%	5,39	5,69	8.997.772,00
RUN	12,70	0,87%	11,72	12,48	8.989.567,00
CNH	10,46	-0,30%	10,73	11,04	8.932.462,00
AG	20,91	0,86%	20,03	21,39	8.931.604,00
GPRO	1,33	-0,08%	1,24	1,48	8.899.982,00
CXAI	0,18	0,01%	0,16	0,18	8.880.090,00
VRT	305,14	-8,04%	310,84	323,04	8.834.454,00
FSLY	25,20	-1,73%	24,85	27,34	8.823.372,00
UEC	15,16	0,70%	14,37	15,27	8.767.093,00
RXRX	3,72	0,14%	3,55	3,74	8.766.447,00
ACB	3,81	0,44%	3,56	3,75	8.764.115,00
EQT	58,72	1,93%	56,26	57,42	8.751.935,00
CAN	0,56	0,02%	0,53	0,58	8.725.432,00
TMUS	188,98	-7,01%	194,75	206,78	8.692.250,00
MDT	83,23	1,27%	81,96	85,35	8.643.735,00
UAMY	10,58	0,38%	9,98	10,77	8.603.626,00
BABA	136,39	0,99%	134,46	139,25	8.586.702,00
ALLO	2,39	0,07%	2,23	2,43	8.575.895,00
SCHW	91,69	-0,21%	91,83	94,16	8.551.302,00
ERIC	11,47	-0,13%	11,51	11,83	8.468.822,00
LAC	4,97	0,23%	4,72	5,02	8.448.513,00
GME	25,66	1,75%	24,43	25,33	8.385.965,00
DKNG	22,49	-0,53%	22,75	23,54	8.220.320,00
TME	9,60	-0,03%	9,60	10,13	8.153.888,00
OXY	57,04	0,56%	54,32	56,48	8.027.395,00
GT	7,10	-0,04%	7,00	7,29	8.016.352,00
UMC	12,73	0,37%	12,05	12,44	8.011.772,00
CXM	5,23	0,01%	5,09	5,47	8.006.296,00
APH	148,09	-2,96%	151,27	155,46	7.951.679,00
NAK	2,04	0,09%	1,95	2,16	7.942.599,00
EQX	14,41	0,29%	14,14	15,24	7.878.006,00
TXN	236,35	29,89%	230,64	236,00	7.782.859,00
KHC	21,89	-0,07%	21,86	22,27	7.780.589,00
MAS	73,96	7,10%	65,51	67,71	7.744.722,00
PINS	20,62	-0,07%	20,40	21,14	7.726.306,00
LUV	39,36	-2,67%	40,58	42,02	7.707.848,00
BKNG	179,35	-11,11%	189,17	193,92	7.658.552,00
WOLF	27,73	3,27%	24,65	30,25	7.650.376,00
COUR	6,18	-0,10%	6,32	6,68	7.580.604,00
NRGV	4,41	0,48%	3,71	4,12	7.561.127,00
VTGN	0,60	-0,03%	0,59	0,63	7.552.664,00
SMMT	24,57	-1,86%	24,92	29,23	7.523.183,00
TEL	221,07	-20,66%	242,65	252,56	7.457.617,00
NEE	90,04	0,10%	90,56	92,59	7.449.472,00
CLOV	2,50	0,10%	2,30	2,48	7.427.064,00
ROIV	29,15	-0,14%	28,67	29,36	7.421.588,00
RETO	0,89	-0,61%	1,24	1,44	7.414.293,00
C	129,71	-1,76%	131,26	135,29	7.390.037,00
PYPL	51,22	0,18%	50,76	52,30	7.387.761,00
ANET	177,75	5,01%	167,22	173,85	7.326.434,00
LRCX	265,44	13,61%	256,71	265,60	7.237.428,00
WBD	27,32	0,00%	27,27	27,45	7.225.267,00
RTX	180,92	-6,35%	186,54	196,62	7.193.005,00
VTRS	14,52	-0,16%	14,62	15,00	7.147.548,00
ET	19,06	0,10%	18,82	19,17	7.146.384,00
IBKR	78,11	-1,72%	79,21	82,41	7.126.168,00
BLDP	3,51	0,48%	3,09	3,44	7.111.998,00
NLY	22,63	-0,01%	22,49	22,98	7.097.649,00
META	674,88	3,92%	667,33	676,20	7.048.129,00
IBN	28,41	0,08%	28,61	29,31	7.043.060,00
DAL	68,43	-1,80%	69,59	71,78	6.990.708,00
TPET	0,52	-0,07%	0,47	0,59	6.975.054,00
KO	74,64	0,06%	74,62	75,53	6.951.889,00
SES	1,29	0,14%	1,14	1,21	6.845.861,00
CMPS	8,73	-0,51%	9,05	9,84	6.845.185,00
IP	33,32	-1,99%	35,24	37,20	6.800.330,00
TEAM	74,00	-0,95%	70,61	75,95	6.792.157,00
CRDO	189,41	4,89%	174,62	184,46	6.713.991,00
UAA	6,32	-0,40%	6,60	6,85	6.654.223,00
CVX	186,33	0,47%	182,34	186,37	6.640.343,00
BE	229,80	8,59%	219,60	234,35	6.639.955,00
JNJ	226,13	-0,41%	224,70	229,69	6.629.528,00
MCHP	82,49	6,39%	80,24	81,86	6.618.912,00
RF	28,20	-0,15%	28,11	28,71	6.592.599,00
KOPN	3,23	0,35%	2,82	2,98	6.556.091,00
DX	13,78	0,07%	13,70	14,03	6.532.449,00
PTON	5,03	0,05%	4,89	5,27	6.507.478,00
B	40,70	0,29%	40,41	42,80	6.469.479,00
MRK	112,90	0,18%	111,91	116,53	6.465.290,00
PPL	37,78	-0,36%	38,14	38,95	6.446.592,00
ASST	16,65	1,28%	15,25	16,22	6.417.874,00
BP	46,37	0,39%	45,31	46,01	6.396.499,00
OTIS	77,89	-0,01%	78,76	80,95	6.387.034,00
SE	86,30	-0,45%	86,61	89,89	6.375.098,00
WEN	7,11	0,00%	7,07	7,32	6.373.808,00
PENN	14,79	-0,56%	15,03	15,92	6.326.725,00
KGC	32,60	0,50%	31,97	34,52	6.308.047,00
MO	65,17	0,52%	64,12	64,95	6.305.226,00
SHLS	7,50	0,61%	6,81	7,37	6.304.309,00
HLN	9,36	-0,16%	9,52	9,68	6.302.028,00
ATAI	4,71	-0,16%	4,65	5,19	6.294.874,00
SATS	122,37	-1,76%	122,79	137,39	6.271.969,00
QCOM	136,06	0,62%	135,05	138,26	6.264.711,00
DT	36,13	-0,71%	35,36	36,70	6.259.541,00
ENVX	7,01	0,45%	6,50	6,99	6.248.258,00
GLW	168,77	2,54%	163,81	170,27	6.247.942,00
KEY	22,03	-0,08%	22,02	22,55	6.241.818,00
ADBE	255,94	3,42%	245,10	254,75	6.195.763,00
WDC	389,14	6,69%	369,50	389,71	6.192.005,00
OGN	9,14	0,28%	8,79	9,46	6.136.213,00
BKR	62,55	2,26%	59,64	60,36	6.125.067,00
ATCH	0,32	0,02%	0,28	0,33	6.060.564,00
ABBV	200,47	-4,37%	200,92	206,20	6.059.665,00
VFC	21,55	-0,03%	21,45	22,27	6.058.284,00
CRGY	12,64	0,42%	12,02	12,31	6.034.062,00
PM	164,00	10,73%	153,18	157,67	5.992.176,00
MOS	24,52	0,36%	24,04	24,60	5.857.523,00
EXTR	17,59	-1,24%	18,14	19,65	5.834.901,00
AES	14,46	0,03%	14,44	14,52	5.833.119,00
RBLX	59,70	-1,68%	60,84	64,42	5.792.453,00
CTRA	32,94	1,07%	31,12	31,98	5.785.782,00
MP	69,18	3,03%	65,21	68,65	5.746.791,00
HDB	26,10	-0,22%	26,45	27,12	5.707.639,00
ASX	29,95	0,32%	29,42	29,89	5.700.632,00
LOBO	0,62	-0,10%	0,57	1,35	5.695.974,00
DOC	16,34	-0,07%	16,42	17,08	5.692.220,00
BMY	58,81	-0,46%	57,79	59,73	5.679.520,00
WU	9,51	-0,16%	9,48	9,64	5.610.987,00
ALAB	194,12	0,78%	183,50	196,77	5.609.829,00
U	25,83	0,26%	24,69	27,00	5.594.521,00
ZENA	2,24	0,23%	2,04	2,14	5.569.118,00
UMAC	16,49	1,25%	15,05	16,11	5.568.141,00
COF	199,42	-3,45%	202,31	209,59	5.538.293,00
NXE	13,09	0,87%	12,08	12,74	5.504.379,00
NFE	0,65	0,02%	0,63	0,69	5.486.178,00
RY	176,40	-1,02%	177,25	180,81	5.482.743,00
MBLY	7,89	0,00%	7,85	8,18	5.423.277,00
CHWY	27,04	-0,81%	27,54	29,25	5.404.762,00
COP	122,62	2,49%	116,72	120,62	5.400.855,00
EXC	45,86	-0,41%	46,08	46,61	5.375.960,00
SAN	12,26	-0,07%	12,31	12,72	5.324.292,00
GIS	35,19	0,15%	34,91	35,47	5.295.802,00
VZLA	3,45	0,12%	3,31	3,53	5.281.545,00
GAP	25,92	-0,74%	26,54	27,95	5.225.387,00
ABCL	4,09	0,12%	3,83	4,00	5.196.364,00
TFC	50,96	-0,12%	50,85	51,75	5.187.413,00
COMP	7,91	0,27%	7,81	8,35	5.185.390,00
DHR	184,08	-10,24%	190,46	200,50	5.159.841,00
ABSI	3,69	-0,23%	3,77	4,10	5.155.074,00
DIS	104,83	0,48%	103,97	106,88	5.145.264,00
ENPH	35,34	1,78%	33,46	36,05	5.106.778,00
DELL	214,57	2,27%	205,35	214,33	5.098.846,00
FLNC	13,49	0,78%	12,64	13,68	5.082.044,00
EXK	9,73	0,40%	9,35	10,19	5.081.163,00
PG	142,83	0,65%	142,32	144,62	5.076.610,00
PDD	100,06	0,93%	98,78	103,81	5.066.414,00
CFG	65,18	-0,05%	65,07	66,85	5.065.615,00
FITB	50,57	-0,85%	50,91	51,86	5.059.238,00
BCS	23,33	0,45%	23,36	24,10	5.053.048,00
AR	38,59	1,47%	36,40	37,41	5.050.457,00
JD	30,61	0,16%	30,45	31,37	4.967.227,00
PEGA	37,43	-2,15%	38,64	42,98	4.906.019,00
NEM	111,86	2,60%	109,17	114,89	4.893.987,00
BX	129,81	0,51%	128,22	133,25	4.882.079,00
DJT	9,49	-0,28%	9,82	10,27	4.873.844,00
EPD	37,74	0,54%	36,93	37,46	4.848.112,00
FRO	34,64	-0,89%	35,20	37,75	4.829.907,00
JMIA	7,47	-0,06%	7,51	8,14	4.820.170,00
SLS	4,79	-0,24%	4,86	5,11	4.800.661,00
INHD	0,17	-0,02%	0,17	0,20	4.782.030,00
ALK	40,78	-0,57%	41,05	44,10	4.763.878,00
COHR	350,63	4,69%	340,71	362,54	4.751.576,00
CNP	42,14	0,77%	42,25	42,98	4.711.957,00
ARCC	19,10	0,10%	18,86	19,31	4.704.476,00
MAT	15,16	0,17%	14,48	15,22	4.701.029,00
XPEV	16,98	-0,24%	17,09	17,51	4.689.614,00
HMY	17,11	-0,05%	17,23	17,93	4.685.940,00
BBWI	20,53	-0,24%	20,37	21,68	4.674.906,00
BRK.B	465,54	-2,15%	468,06	474,19	4.669.564,00
V	311,25	1,07%	308,82	316,89	4.655.627,00
UPXI	1,48	0,14%	1,32	1,50	4.636.468,00
ACI	16,93	-0,15%	16,55	17,17	4.624.720,00
CTSH	58,80	-1,84%	60,08	61,86	4.605.747,00
TOST	29,46	0,58%	28,44	29,66	4.602.603,00
PANW	181,26	2,26%	169,59	177,63	4.594.201,00
BTDR	12,57	0,38%	12,05	13,17	4.593.337,00
CPB	20,84	-0,14%	20,73	21,32	4.583.477,00
ALLY	45,72	-0,26%	45,39	47,02	4.557.354,00
S	14,63	-0,01%	14,32	15,01	4.543.024,00
CVE	25,92	0,35%	25,02	25,74	4.521.028,00
GOSS	0,39	0,01%	0,36	0,42	4.499.669,00
UL	57,43	1,01%	56,95	57,79	4.481.039,00
AA	68,52	1,32%	65,47	67,16	4.431.084,00
ADMA	10,94	0,20%	10,64	11,33	4.425.145,00
SHOP	131,96	-0,53%	130,86	137,30	4.411.195,00
SW	39,71	-1,52%	41,17	43,03	4.401.967,00
SBUX	99,53	1,56%	96,85	99,16	4.395.461,00
NNOX	2,01	-0,16%	2,17	2,22	4.387.329,00
GENI	4,49	-0,13%	4,65	5,01	4.349.281,00
USB	56,61	-0,19%	56,70	58,05	4.311.425,00
FSM	10,36	0,21%	10,06	10,62	4.308.159,00
PACB	1,71	-0,02%	1,67	1,80	4.297.092,00
ORC	6,94	0,04%	6,87	7,09	4.293.204,00
STNE	15,08	-0,38%	15,30	15,69	4.280.886,00
GTLB	22,36	-0,11%	21,50	23,22	4.261.561,00
SYF	78,72	1,08%	76,25	80,22	4.241.759,00
PSEC	2,75	0,03%	2,70	2,82	4.237.150,00
CELH	33,26	0,46%	32,30	33,94	4.236.417,00
KKR	105,94	1,26%	103,76	107,54	4.232.572,00
CWAN	24,17	0,00%	24,11	24,18	4.231.149,00
TDOC	5,93	-0,11%	5,98	6,24	4.228.601,00
BBY	63,51	-3,07%	65,32	68,21	4.216.037,00
OSCR	16,43	0,10%	16,13	17,12	4.207.335,00
LVS	56,85	-0,65%	56,82	57,93	4.204.805,00
BEKE	16,00	-0,09%	16,03	16,40	4.199.935,00
MXL	33,80	0,16%	32,57	37,37	4.196.663,00
EOG	133,01	0,32%	129,20	132,91	4.191.453,00
BFLY	5,52	0,04%	5,29	5,68	4.184.413,00
GILD	132,92	-0,69%	132,22	136,34	4.164.827,00
IVZ	25,56	0,56%	24,94	25,56	4.160.645,00
CVS	76,41	-0,78%	76,60	79,05	4.144.354,00
CALX	42,63	-6,33%	48,37	52,34	4.143.258,00
LITE	873,30	27,61%	832,18	925,50	4.142.676,00
BW	15,92	-0,23%	15,85	17,53	4.074.722,00
SNOW	155,61	0,13%	150,22	155,50	4.053.866,00
VICI	28,20	-0,18%	28,42	28,98	4.039.643,00
UBS	42,41	-0,73%	43,16	44,11	4.031.048,00
FAST	44,81	-1,14%	45,40	45,91	4.029.063,00
MDLZ	56,06	0,11%	56,00	57,18	4.025.071,00
SG	6,83	0,18%	6,60	7,20	4.024.385,00
EW	81,55	0,73%	79,30	81,84	4.017.212,00
KSS	15,48	-0,35%	14,75	16,00	4.014.826,00
CPRT	33,68	0,06%	33,62	34,52	4.008.411,00
SBSW	12,91	0,14%	12,73	13,34	3.998.466,00
CRBG	26,62	0,33%	26,12	27,17	3.991.241,00
ABAT	3,60	0,31%	3,27	3,49	3.988.557,00
IRDM	40,41	-2,91%	42,09	43,96	3.978.128,00
AMAT	403,49	14,02%	391,06	397,51	3.970.246,00
CLVT	2,72	0,01%	2,69	2,81	3.969.544,00
BLNK	0,83	0,09%	0,74	0,81	3.965.863,00
ZETA	18,15	0,18%	17,77	18,77	3.945.628,00
JPM	313,09	-0,12%	312,75	320,24	3.932.969,00
IOT	32,06	-0,19%	30,51	32,59	3.913.587,00
TGT	130,63	-1,04%	129,70	133,10	3.908.556,00
GEV	1.127,04	133,21%	984,09	1.016,00	3.892.171,00
AEO	18,71	-0,59%	19,22	20,50	3.882.979,00
DHT	17,74	-0,22%	17,92	18,99	3.873.970,00
ONON	36,60	-0,43%	36,44	37,89	3.864.593,00
ISRG	483,51	32,90%	451,29	471,08	3.854.312,00
HUT	80,74	3,61%	75,81	82,20	3.846.338,00
ASPI	5,62	0,53%	5,04	5,54	3.845.853,00
DDOG	132,18	-0,09%	128,67	135,96	3.829.901,00
LYB	71,98	0,61%	68,78	71,61	3.820.291,00
TSEM	206,14	-9,52%	211,59	225,81	3.818.871,00
ASAN	6,39	0,01%	6,27	6,89	3.816.048,00
D	60,95	-0,09%	61,01	62,34	3.812.778,00
SABR	1,86	-0,11%	1,91	2,01	3.746.258,00
WDAY	126,57	-9,08%	126,48	133,05	3.729.231,00
NB	6,44	0,23%	5,99	6,39	3.729.025,00
PEP	153,78	-1,08%	153,73	157,04	3.725.591,00
FIS	47,84	0,36%	47,51	48,96	3.724.786,00
TU	12,30	0,06%	12,25	12,40	3.714.869,00
WRB	67,49	2,10%	65,08	66,66	3.696.835,00
EQNR	37,98	0,55%	36,53	37,76	3.686.166,00
MS	191,01	1,47%	188,71	193,14	3.668.425,00
TGB	7,39	0,30%	7,08	7,66	3.667.952,00
O	63,37	-0,67%	63,96	64,96	3.656.125,00
SPRY	8,40	0,59%	7,75	8,22	3.655.106,00
HST	20,87	-0,37%	21,05	21,55	3.653.234,00
BTI	56,16	1,11%	54,83	56,47	3.651.688,00
SGMO	0,26	0,00%	0,25	0,28	3.648.871,00
RELX	36,29	-0,85%	36,98	37,78	3.638.697,00
OPTT	0,38	0,01%	0,36	0,39	3.636.488,00
AXP	333,20	6,21%	328,45	338,09	3.625.263,00
WMB	71,10	0,76%	69,72	71,76	3.622.976,00
NWG	15,98	0,05%	16,10	16,54	3.620.415,00
AIG	76,04	-2,42%	77,81	78,84	3.605.487,00
ARRY	8,07	0,48%	7,51	8,01	3.598.899,00
M	20,19	-0,09%	20,00	20,57	3.598.478,00
OKE	86,12	1,76%	83,35	84,91	3.578.749,00
VELO	14,99	-0,30%	12,05	16,10	3.574.456,00
RITM	10,19	-0,02%	10,10	10,24	3.557.167,00
CSGP	38,75	-0,35%	38,77	41,03	3.556.729,00
CARR	60,67	-0,86%	61,40	63,07	3.549.683,00
AEHR	97,44	3,37%	89,09	99,67	3.542.155,00
CCJ	126,49	9,41%	116,45	124,50	3.536.121,00
TEM	55,54	0,40%	54,58	57,87	3.527.155,00
PRU	94,88	-1,57%	95,62	99,75	3.523.257,00
MMM	145,77	-2,87%	146,86	158,14	3.508.925,00
BAX	18,31	-0,01%	18,48	19,19	3.504.555,00
SONY	20,83	0,17%	20,77	21,15	3.499.183,00
APA	38,06	0,45%	35,83	37,66	3.495.630,00
CNQ	44,68	0,28%	43,23	44,36	3.485.523,00
FTNT	87,10	0,86%	82,10	85,68	3.474.298,00
VFF	3,08	0,27%	2,87	3,05	3.472.855,00
VIAV	44,36	0,04%	43,71	45,69	3.451.090,00
FLG	14,23	-0,05%	14,35	14,85	3.450.383,00
SERV	9,84	0,17%	9,64	10,47	3.435.807,00
HON	219,89	-1,47%	221,14	229,79	3.421.322,00
MNKD	2,74	0,03%	2,70	2,98	3.420.072,00
GSK	55,71	-0,52%	55,95	56,51	3.416.774,00
NTLA	16,57	1,14%	15,22	15,91	3.413.264,00
EXE	96,35	1,62%	93,75	96,21	3.395.479,00
BN	46,21	-0,23%	46,30	47,68	3.394.442,00
XEL	78,14	-0,73%	78,72	80,84	3.382.989,00
NI	46,85	0,23%	46,91	48,17	3.378.789,00
ACN	190,08	-6,44%	193,78	199,53	3.375.056,00
NKTR	93,23	-4,67%	96,23	106,42	3.361.360,00
CL	82,33	0,01%	81,79	84,15	3.343.824,00
BROS	56,09	2,46%	53,55	56,30	3.335.176,00
NWL	4,12	-0,12%	4,19	4,42	3.318.664,00
VTR	80,08	-2,02%	81,28	84,69	3.291.255,00
ABNB	144,16	0,59%	142,18	145,77	3.279.830,00
KMB	96,75	-0,08%	96,17	98,54	3.278.858,00
UNP	249,48	-1,81%	248,50	253,52	3.271.525,00
AMKR	72,24	0,93%	69,64	72,91	3.271.197,00
NVAX	8,45	0,00%	8,41	8,74	3.270.001,00
PAAS	56,48	0,73%	55,59	58,29	3.259.232,00
HRL	21,43	0,21%	21,18	21,63	3.253.248,00
HIMX	11,54	-0,06%	11,00	11,98	3.247.228,00
BXSL	24,14	0,16%	24,11	25,03	3.231.741,00
GRPN	15,94	-0,90%	15,71	18,69	3.231.399,00
SHEL	89,49	0,90%	88,23	88,87	3.231.269,00
PONY	10,92	-0,23%	11,08	11,80	3.215.607,00
NDAQ	86,36	-2,66%	87,28	89,40	3.215.514,00
PROP	1,20	-0,01%	1,13	1,24	3.206.471,00
FE	48,42	-0,20%	48,48	49,74	3.182.058,00
PCT	7,19	0,60%	6,62	7,08	3.180.911,00
NG	9,26	-0,09%	9,27	10,62	3.170.648,00
OGI	1,59	0,19%	1,44	1,51	3.163.297,00
MVST	2,07	0,22%	1,87	2,00	3.152.117,00
EL	76,66	0,58%	75,36	78,54	3.150.319,00
TCOM	53,95	-0,70%	54,43	55,14	3.149.208,00
RCI	37,45	4,16%	32,95	33,47	3.142.103,00
HSAI	21,63	0,29%	21,34	22,40	3.138.072,00
CNC	38,91	-0,09%	38,98	39,83	3.134.043,00
SAP	174,06	-8,73%	176,22	180,67	3.130.825,00
BCRX	9,01	0,44%	8,56	9,27	3.120.220,00
RVMD	141,52	-7,15%	143,17	149,36	3.114.875,00
VOD	15,31	0,11%	15,17	15,53	3.111.654,00
HWM	240,85	-9,78%	245,72	255,20	3.105.045,00
TWLO	150,37	3,32%	143,59	149,90	3.097.986,00
FHN	24,57	-0,01%	24,60	25,09	3.076.540,00
APO	129,09	0,74%	126,72	131,00	3.066.190,00
GBTC	61,35	2,51%	58,19	59,59	3.046.838,00
OMC	78,11	0,04%	77,83	79,66	3.033.824,00
GEN	20,00	-0,29%	19,85	20,73	3.032.505,00
UPS	105,32	-1,06%	105,58	108,15	3.020.557,00
PK	11,13	-0,07%	11,18	11,78	3.017.403,00
EONR	0,74	-0,07%	0,68	0,80	3.005.181,00
ORLY	93,92	-0,42%	92,04	93,84	3.002.975,00
ZM	91,90	-0,01%	90,69	94,51	3.001.648,00
APP	483,61	4,12%	470,50	491,99	2.999.303,00
SYY	75,52	0,88%	74,75	76,90	2.991.480,00
SM	29,05	0,95%	26,97	28,26	2.989.533,00
ETHE	19,48	0,69%	18,56	18,93	2.982.393,00
BCE	23,73	0,08%	23,87	24,09	2.974.383,00
INTR	8,13	-0,05%	8,09	8,39	2.959.753,00
GNS	0,32	-0,01%	0,32	0,34	2.959.728,00
CME	285,80	0,95%	283,05	289,00	2.954.248,00
TECK	59,26	2,62%	56,61	59,11	2.945.673,00
KD	14,27	-0,30%	14,47	14,94	2.919.350,00
ASM	7,32	0,31%	6,99	7,59	2.899.115,00
GORO	1,70	0,07%	1,60	1,71	2.898.192,00
MRNA	55,63	1,13%	51,68	56,20	2.895.690,00
HUMA	0,71	0,06%	0,65	0,71	2.882.998,00
XYZ	72,49	0,28%	71,60	75,23	2.874.135,00
TNYA	0,73	0,04%	0,68	0,76	2.871.593,00
GEHC	71,39	-0,33%	72,08	74,64	2.869.525,00
TAK	16,61	-0,46%	17,06	17,29	2.868.701,00
MVIS	0,68	0,03%	0,65	0,72	2.868.225,00
DASH	182,29	-1,20%	182,00	190,53	2.867.575,00
BAH	77,38	-3,70%	80,26	82,29	2.855.515,00
KTOS	68,63	0,16%	67,82	70,90	2.846.448,00
INTU	409,10	-7,74%	400,67	419,00	2.845.075,00
ENB	51,81	0,07%	51,85	52,63	2.840.475,00
TNGX	26,88	-1,03%	25,91	28,41	2.835.985,00
ABVE	0,59	0,03%	0,58	0,71	2.815.507,00
CLDI	0,23	0,00%	0,21	0,29	2.800.297,00
GRWG	1,31	0,22%	1,09	1,17	2.786.654,00
TEVA	31,23	0,01%	31,24	32,04	2.772.213,00
OKTA	78,68	0,31%	76,40	79,87	2.771.563,00
ROL	55,35	0,64%	54,18	55,07	2.769.589,00
BILI	22,78	-0,53%	23,34	24,55	2.759.838,00
AI	9,39	0,17%	9,11	9,71	2.743.002,00
OVV	55,78	0,66%	53,28	54,99	2.731.904,00
WELL	199,72	-6,73%	201,37	209,39	2.720.881,00
SVM	12,52	0,42%	11,86	12,47	2.713.548,00
CSIQ	13,50	1,09%	12,29	13,28	2.703.148,00
DBRG	15,62	-0,01%	15,58	15,62	2.697.296,00
SNY	46,90	-0,03%	47,08	47,77	2.695.820,00
DLTR	101,98	-1,86%	103,57	110,24	2.691.354,00
AFRM	66,56	1,79%	64,56	68,74	2.684.791,00
SEDG	42,55	2,41%	40,11	42,62	2.665.441,00
ZS	142,68	0,19%	135,58	144,72	2.655.377,00
CAVA	96,69	0,23%	93,92	98,79	2.652.333,00
RELY	20,94	0,13%	20,45	21,11	2.643.722,00
EBAY	105,63	0,04%	103,89	107,34	2.638.397,00
ZTS	117,51	-0,78%	117,75	123,21	2.631.506,00
KVYO	20,48	-0,26%	19,88	21,56	2.627.511,00
ELV	328,06	-0,10%	325,34	332,93	2.624.251,00
SO	91,87	0,05%	91,91	93,73	2.611.007,00
CG	51,30	-0,83%	51,67	53,85	2.610.703,00
PHM	127,53	-2,64%	128,58	133,14	2.609.099,00
CRH	116,10	-0,70%	116,73	119,70	2.607.303,00
VERI	2,40	0,06%	2,32	2,52	2.602.950,00
KR	68,07	-0,79%	67,51	69,02	2.602.488,00
DOCN	95,55	-0,11%	90,03	97,87	2.598.209,00
MKC	51,49	-0,36%	51,67	53,05	2.591.115,00
KMX	39,57	0,29%	38,91	40,96	2.584.174,00
UPST	34,75	1,35%	32,91	35,80	2.582.079,00
MGM	39,23	0,22%	39,04	40,46	2.578.190,00
CIEN	499,07	-9,93%	493,54	522,50	2.574.385,00
XP	20,38	0,04%	20,16	21,07	2.570.150,00
ARDX	6,03	0,07%	5,89	6,37	2.565.963,00
LOCL	2,70	-0,38%	2,57	3,13	2.555.079,00
IMUX	0,90	0,01%	0,90	1,00	2.554.611,00
CCI	86,03	2,39%	84,29	87,92	2.547.770,00
HOG	22,92	-1,37%	24,10	24,68	2.540.521,00
INDI	3,41	0,01%	3,35	3,52	2.535.299,00
CBRE	153,56	2,40%	149,03	154,00	2.522.502,00
MFG	8,25	0,17%	8,21	8,46	2.520.452,00
SLI	3,89	0,37%	3,51	3,77	2.513.632,00
TSSI	16,68	2,22%	14,25	15,25	2.510.203,00
AS	36,22	0,00%	35,53	37,09	2.496.883,00
EVGO	2,18	0,07%	2,11	2,24	2.488.087,00
REI	1,48	0,05%	1,30	1,43	2.481.288,00
RDDT	164,29	6,03%	156,09	167,92	2.477.103,00
CRWD	466,67	6,63%	436,50	459,15	2.470.409,00
AU	98,84	-2,40%	100,30	104,90	2.468.498,00
GFS	60,43	1,02%	58,40	60,98	2.465.508,00
RUM	6,72	0,26%	6,35	6,90	2.464.872,00
NRG	149,73	0,81%	149,66	158,50	2.464.088,00
MNST	75,95	0,80%	75,10	77,23	2.460.427,00
CADL	7,33	0,28%	6,91	7,47	2.452.931,00
BTU	27,72	0,76%	26,00	27,06	2.441.799,00
MUFG	17,40	0,50%	17,50	18,00	2.441.592,00
OBDC	11,60	0,17%	11,48	11,85	2.439.710,00
ASML	1.443,40	-8,32%	1.446,25	1.480,17	2.438.310,00
EFX	178,66	-13,17%	186,16	198,97	2.432.394,00
NNE	27,40	3,37%	23,64	25,96	2.428.007,00
UAVS	1,22	0,04%	1,15	1,21	2.422.435,00
AKAM	97,06	-1,53%	95,77	99,44	2.412.947,00
BEN	27,49	0,13%	27,20	28,28	2.410.804,00
AMCR	40,27	-0,86%	41,04	42,12	2.403.955,00
PLD	141,45	-0,66%	141,34	145,27	2.398.440,00
MET	76,97	-0,89%	77,35	78,36	2.387.669,00
ORLA	14,79	0,18%	14,34	16,02	2.376.211,00
STX	579,82	18,05%	536,03	567,70	2.370.493,00
UA	6,11	-0,37%	6,38	6,65	2.357.689,00
BMBL	4,42	-0,06%	4,42	4,60	2.356.679,00
SWK	75,69	-0,64%	75,45	77,36	2.356.389,00
GM	79,00	-0,55%	79,00	81,20	2.353.383,00
APG	48,51	-0,57%	48,18	49,33	2.344.420,00
REKR	0,92	0,03%	0,88	0,95	2.340.904,00
MOH	152,98	6,75%	150,58	157,31	2.331.022,00
OUST	27,75	0,00%	27,30	29,88	2.330.319,00
DNUT	4,05	0,07%	3,88	4,40	2.321.660,00
PAYX	93,45	-0,68%	92,62	95,40	2.321.067,00
GFI	45,51	0,02%	45,48	47,80	2.311.973,00
TAP	42,70	-0,84%	43,52	44,42	2.307.599,00
MRVI	3,69	0,01%	3,55	3,74	2.295.136,00
FLUT	106,67	-2,21%	108,37	111,70	2.285.501,00
UROY	3,83	0,26%	3,57	3,83	2.284.173,00
RYAN	36,30	-1,98%	37,18	38,61	2.281.575,00
RIO	100,28	2,67%	97,57	99,88	2.281.280,00
UDMY	4,92	-0,11%	5,05	5,34	2.280.287,00
NUVB	5,13	0,07%	5,03	5,25	2.276.920,00
DUK	125,27	-0,12%	125,64	128,51	2.253.441,00
INVH	26,68	-0,35%	26,87	27,48	2.251.620,00
ETN	413,87	2,93%	409,13	418,38	2.248.226,00
NWSA	26,66	0,17%	25,81	26,52	2.246.428,00
TRU	73,98	-3,46%	76,92	80,26	2.234.782,00
UDR	34,52	-0,51%	34,98	35,84	2.222.115,00
GSIT	7,54	1,16%	6,48	6,82	2.221.097,00
CEG	287,12	9,80%	276,84	289,12	2.207.025,00
SGML	21,52	0,10%	20,90	22,32	2.206.919,00
AMSC	48,16	9,57%	40,75	42,93	2.206.913,00
BK	135,88	-2,22%	135,32	139,15	2.201.552,00
NTR	71,56	-1,04%	71,20	72,86	2.200.556,00
WY	24,80	-0,01%	24,78	25,80	2.197.098,00
HD	339,48	-4,89%	342,97	353,55	2.196.859,00
TXG	22,84	-0,24%	22,88	25,18	2.196.013,00
IRT	15,51	-0,36%	15,84	16,30	2.195.007,00
PBF	40,44	-0,29%	37,56	40,85	2.166.768,00
DHI	161,19	-0,95%	161,30	166,98	2.162.816,00
VST	155,73	1,04%	154,13	161,10	2.146.064,00
JCI	139,80	1,20%	139,05	142,31	2.145.911,00
Z	46,04	-0,37%	46,08	48,44	2.144.392,00
SOC	14,67	0,51%	13,65	14,65	2.139.714,00
CAH	200,54	-4,38%	204,58	211,03	2.136.713,00
CUK	26,88	-0,45%	27,19	28,91	2.135.991,00
EC	14,33	0,25%	13,68	14,18	2.134.447,00
ETR	110,49	-0,46%	110,50	114,70	2.126.762,00
ETSY	66,05	0,56%	63,58	65,49	2.121.939,00
HSBC	90,48	0,51%	90,59	92,46	2.115.914,00
ROKU	118,33	3,37%	113,46	120,00	2.103.753,00
SWKS	61,76	1,98%	59,69	61,04	2.100.980,00
VITL	12,50	-0,44%	12,41	13,43	2.098.701,00
APTV	60,87	0,72%	60,68	62,43	2.094.100,00
DD	45,97	-1,01%	46,44	47,45	2.093.818,00
FLEX	85,43	0,75%	84,33	86,87	2.092.705,00
SPIR	18,27	-0,26%	18,13	19,47	2.092.603,00
GFL	39,57	0,20%	39,22	39,89	2.082.592,00
WFRD	100,95	2,36%	98,82	103,26	2.078.565,00
AQST	4,16	-0,19%	4,16	4,36	2.073.817,00
AREC	2,41	0,02%	2,33	2,57	2.072.946,00
EVTL	2,69	0,06%	2,66	2,91	2.070.811,00
BALL	62,70	0,34%	63,14	65,07	2.064.710,00
PAA	21,21	0,19%	20,91	21,20	2.059.007,00
FTV	60,85	-0,23%	60,47	61,71	2.054.273,00
DG	123,17	-1,02%	123,69	126,95	2.051.764,00
CLX	96,85	-2,43%	99,36	102,60	2.047.305,00
EQH	41,57	0,19%	40,84	42,36	2.044.418,00
LLY	921,48	15,98%	881,11	913,05	2.037.043,00
MTCH	36,52	0,25%	35,87	36,48	2.026.238,00
SRE	92,39	-0,74%	92,72	94,58	2.013.374,00
REAL	12,23	0,67%	11,53	12,90	2.013.365,00
ING	28,08	-0,47%	28,40	29,13	2.010.576,00
RCL	265,84	-5,43%	270,39	284,24	1.992.173,00
DOCS	24,25	0,18%	23,94	25,15	1.991.973,00
AEM	203,97	0,51%	202,73	216,07	1.989.662,00
GLDG	1,27	0,07%	1,20	1,32	1.987.794,00
WPM	144,79	2,53%	141,05	149,34	1.985.745,00
VIR	10,68	-0,07%	10,76	11,18	1.979.014,00
SANA	3,68	-0,02%	3,62	3,93	1.973.179,00
CF	122,50	0,72%	115,60	122,47	1.972.678,00
LI	18,67	0,14%	18,38	18,63	1.968.823,00
CART	43,54	0,34%	42,75	44,77	1.962.774,00
BDX	155,68	-0,76%	156,69	159,61	1.956.767,00
FOXA	65,57	1,25%	64,25	65,30	1.956.131,00
MCD	300,10	-1,25%	300,97	306,15	1.951.390,00
WCN	156,43	3,11%	156,49	159,65	1.936.696,00
DPRO	6,48	0,48%	5,87	6,29	1.934.012,00
ENVB	3,74	0,33%	2,99	3,56	1.933.620,00
STT	152,34	-3,92%	150,47	156,18	1.931.135,00
EQR	61,71	-0,16%	61,85	63,42	1.928.037,00
BHP	80,55	2,90%	77,52	79,75	1.926.470,00
LEVI	22,82	-0,50%	23,17	23,65	1.926.317,00
PHAT	11,73	-1,08%	12,52	13,51	1.923.107,00
VIK	80,04	-1,83%	81,03	87,00	1.917.804,00
LHX	331,46	-6,85%	336,47	347,35	1.917.051,00
APLS	40,90	-0,06%	40,89	40,94	1.913.890,00
SRPT	20,63	0,02%	20,52	21,56	1.911.004,00
TGTX	38,30	1,99%	36,07	37,24	1.909.846,00
DXC	12,82	-0,32%	13,02	13,48	1.909.315,00
ELF	65,59	-1,44%	66,61	70,20	1.908.173,00
RBRK	55,25	0,50%	53,73	56,50	1.901.447,00
IR	83,71	-1,02%	84,78	87,52	1.898.045,00
LMT	555,66	-14,29%	568,84	580,98	1.895.613,00
DOCU	47,51	-0,65%	47,36	49,27	1.894.708,00
NUE	214,36	6,89%	202,66	210,17	1.892.083,00
SU	63,42	0,18%	61,67	62,77	1.887.768,00
DXCM	63,42	0,84%	62,41	65,00	1.885.375,00
QSR	78,99	0,31%	78,13	79,21	1.885.157,00
STWD	18,24	0,02%	18,17	18,41	1.881.046,00
ARR	17,56	0,08%	17,40	17,78	1.880.268,00
ARES	121,06	2,66%	118,09	123,46	1.878.304,00
CVNA	416,76	15,24%	396,51	412,38	1.876.728,00
W	80,61	0,30%	79,77	84,35	1.870.040,00
EMR	142,76	-2,33%	144,31	148,49	1.869.150,00
INVZ	0,65	0,02%	0,64	0,69	1.864.867,00
MPC	222,11	1,41%	213,06	220,79	1.860.206,00
AMT	176,30	3,04%	174,31	181,88	1.859.905,00
GEVO	1,85	0,02%	1,80	1,89	1.850.664,00
CATX	4,74	0,10%	4,35	4,79	1.849.963,00
XTIA	2,12	-0,04%	2,13	2,35	1.849.633,00
CTVA	79,36	-1,39%	79,47	81,01	1.848.480,00
VRNS	25,14	0,40%	24,27	25,79	1.847.370,00
SSNC	70,71	-0,30%	70,88	72,54	1.837.395,00
VEEV	163,72	-5,12%	166,50	172,44	1.834.588,00
ABR	8,15	0,02%	8,11	8,26	1.834.197,00
NXPI	225,72	8,50%	221,70	226,61	1.822.493,00
COO	66,91	-0,39%	67,09	69,89	1.813.977,00
FIGS	15,48	-0,63%	15,66	16,29	1.809.120,00
BF.B	28,51	-0,35%	28,71	29,36	1.808.881,00
GMAB	27,66	0,64%	26,89	27,46	1.808.610,00
RLAY	16,52	-0,05%	16,26	17,03	1.808.436,00
PRMB	20,08	0,07%	19,84	20,66	1.800.992,00
NVT	140,18	5,10%	135,91	139,15	1.798.251,00
EVLV	6,79	0,13%	6,54	6,90	1.782.000,00
EU	2,08	0,09%	1,94	2,14	1.781.559,00
GPN	71,64	0,49%	71,50	74,61	1.777.917,00
PGY	14,52	0,23%	14,25	15,57	1.775.529,00
SYK	329,55	3,20%	326,94	339,39	1.774.859,00
ICE	158,84	0,59%	158,30	161,93	1.774.706,00
DB	32,45	-0,07%	32,46	33,46	1.772.116,00
NCNO	18,05	-0,77%	18,07	19,00	1.771.694,00
COR	308,31	-4,89%	311,88	322,00	1.770.786,00
VLO	234,33	1,38%	224,36	234,27	1.767.053,00
PCAR	125,27	-0,97%	125,25	129,31	1.765.245,00
TWST	63,21	0,59%	62,12	65,10	1.764.281,00
TPR	146,20	-4,45%	148,16	154,34	1.760.973,00
DDD	2,36	0,00%	2,27	2,41	1.760.280,00
NET	207,60	-3,27%	204,82	211,39	1.758.749,00
MDCX	0,34	0,00%	0,33	0,35	1.758.379,00
WRD	8,05	0,02%	8,04	8,41	1.754.835,00
MA	510,31	-1,55%	510,17	523,11	1.752.614,00
CDNS	331,61	3,25%	318,90	331,23	1.750.370,00
BAM	48,51	1,78%	47,97	49,81	1.745.253,00
PRCH	8,05	0,11%	7,93	8,50	1.744.639,00
TRIP	11,07	-0,08%	11,18	11,85	1.739.169,00
TSN	64,54	-0,39%	63,01	64,79	1.738.685,00
TJX	158,49	-0,77%	158,48	160,69	1.738.678,00
METC	14,93	0,45%	14,50	15,76	1.728.903,00
BLD	453,16	-16,41%	469,50	490,79	1.727.901,00
KIM	23,56	-0,14%	23,69	24,17	1.724.386,00
CMS	74,99	-0,43%	75,38	77,48	1.724.177,00
ADI	381,35	23,73%	373,34	383,60	1.722.375,00
CB	325,51	-3,57%	326,01	331,35	1.718.613,00
LULU	163,46	-10,32%	165,61	170,20	1.718.422,00
XYL	121,45	4,02%	118,01	121,03	1.710.398,00
GEO	18,91	-0,20%	18,83	19,29	1.708.181,00
LEN	94,46	-0,33%	94,50	97,94	1.706.507,00
FLR	47,85	0,22%	46,63	48,52	1.701.997,00
PEG	78,54	0,04%	78,21	81,11	1.699.624,00
LKQ	31,40	0,28%	30,99	31,84	1.697.626,00
CP	82,28	-0,33%	81,79	82,82	1.695.646,00
ALT	3,47	-0,36%	3,39	3,64	1.691.897,00
MQ	4,47	0,03%	4,42	4,54	1.688.510,00
TVTX	40,05	0,88%	38,47	40,47	1.683.721,00
TIGO	83,16	0,23%	82,10	84,00	1.683.199,00
ARWR	73,95	2,34%	70,09	73,32	1.677.491,00
EGY	6,05	0,15%	5,58	6,10	1.666.314,00
CLNE	2,48	0,08%	2,34	2,42	1.663.156,00
FSLR	188,88	2,01%	185,13	195,37	1.662.357,00
SBS	34,66	-0,57%	35,21	35,79	1.654.154,00
TIGR	7,03	0,16%	6,86	7,17	1.653.152,00
DEO	79,94	-1,75%	81,55	82,67	1.649.645,00
IMVT	29,49	1,36%	27,82	28,69	1.647.657,00
MREO	0,32	0,00%	0,32	0,33	1.644.706,00
BRBR	16,52	0,01%	16,31	17,18	1.644.116,00
INV	5,92	-0,06%	5,95	6,41	1.632.319,00
BRO	67,89	-0,73%	67,71	69,25	1.630.053,00
MIST	2,01	0,10%	1,90	2,06	1.625.008,00
PGR	202,68	-4,37%	203,00	208,46	1.624.431,00
WIX	76,84	-1,36%	74,97	79,32	1.622.941,00
URGN	26,03	1,47%	24,33	25,86	1.621.218,00
SMX	3,63	-0,30%	4,34	4,96	1.621.196,00
GPC	111,74	-2,38%	110,87	116,77	1.617.702,00
WEC	113,39	0,01%	113,42	115,71	1.615.967,00
BNS	75,14	0,03%	75,85	77,20	1.615.838,00
NNDM	1,81	0,01%	1,78	1,85	1.614.633,00
ASND	231,07	-12,75%	236,36	248,98	1.611.472,00
TS	62,17	2,03%	60,13	60,93	1.609.518,00
WES	40,91	0,23%	39,90	41,19	1.607.242,00
MBOT	2,22	0,08%	2,15	2,28	1.603.532,00
GNPX	1,03	-0,07%	1,04	1,32	1.603.476,00
HMC	24,63	-0,26%	24,92	25,33	1.595.914,00
SDGR	12,38	-0,48%	12,70	13,31	1.592.849,00
ADP	201,66	-0,88%	201,82	206,10	1.587.272,00
WHR	55,64	-1,30%	56,49	58,76	1.585.131,00
NTNX	41,46	-0,05%	40,45	41,74	1.583.479,00
HUM	217,33	0,51%	216,49	223,74	1.582.235,00
BMEA	1,85	-0,05%	1,90	2,06	1.579.663,00
HAS	90,62	-0,05%	87,82	96,05	1.575.783,00
LOW	245,15	-6,30%	250,67	257,10	1.572.637,00
DLR	200,88	0,06%	201,16	204,94	1.569.029,00
ELDN	4,00	0,12%	3,95	4,20	1.568.486,00
NXT	116,14	8,20%	106,63	110,58	1.562.367,00
ALB	194,28	-4,43%	193,70	199,48	1.560.494,00
CLBT	13,29	-0,15%	13,23	13,78	1.555.597,00
TBLA	3,80	-0,07%	3,75	3,87	1.555.353,00
PRME	3,96	0,08%	3,75	3,96	1.539.811,00
NAMS	31,94	-0,52%	32,29	34,18	1.539.023,00
CZR	27,51	0,11%	27,23	28,39	1.537.570,00
ANNX	6,28	0,10%	6,11	6,39	1.534.311,00
PDYN	6,83	0,23%	6,62	7,07	1.528.112,00
TER	384,90	6,03%	375,93	387,45	1.525.529,00
NMRA	2,31	0,04%	2,09	2,41	1.523.733,00
VSCO	52,62	-2,28%	54,85	57,76	1.522.025,00
PSX	160,68	1,29%	155,58	160,08	1.509.630,00
BKSY	40,65	1,55%	38,04	41,40	1.506.994,00
GSAT	81,30	0,40%	79,88	80,75	1.501.679,00
CPRI	20,83	-0,34%	20,99	21,71	1.500.683,00
ADM	69,44	0,10%	68,03	69,92	1.499.941,00
AMH	30,19	-0,37%	30,47	31,11	1.493.365,00
ACGL	96,79	-2,04%	97,66	99,16	1.492.997,00
MPLX	55,71	0,43%	55,36	56,10	1.489.647,00
FANG	193,91	3,20%	183,09	189,98	1.489.400,00
ROST	226,38	0,47%	224,61	229,68	1.488.579,00
KULR	2,73	0,14%	2,56	2,79	1.485.474,00
UP	0,42	0,01%	0,38	0,42	1.482.394,00
HYMC	40,52	1,09%	38,34	43,44	1.478.449,00
TMO	514,46	-4,73%	522,95	538,41	1.475.814,00
STLD	227,77	7,75%	211,13	225,84	1.470.014,00
CGTX	1,30	0,13%	1,13	1,27	1.469.855,00
AZN	194,89	-1,28%	195,77	198,99	1.469.092,00
RJF	154,52	-0,04%	151,78	155,36	1.468.140,00
ALGM	42,28	2,01%	40,84	42,02	1.467.158,00
MNTS	5,53	0,30%	5,61	6,93	1.466.892,00
PNC	225,09	-5,10%	226,69	230,25	1.451.009,00
CLS	401,74	-1,68%	394,20	407,68	1.449.152,00
LSCC	115,63	-1,15%	115,32	119,89	1.447.808,00
LNG	257,49	-0,78%	251,81	258,41	1.445.656,00
AFL	114,75	-1,25%	114,76	116,70	1.440.734,00
OPK	1,23	0,01%	1,21	1,25	1.440.015,00
NTAP	111,06	-1,16%	106,82	113,78	1.438.998,00
SKYX	1,11	0,02%	1,09	1,20	1.437.864,00
OTEX	23,49	-0,12%	23,13	24,03	1.437.393,00
APPS	3,71	0,03%	3,63	3,88	1.437.236,00
VSTM	6,08	0,02%	5,91	6,53	1.420.339,00
YPF	43,15	0,03%	41,08	43,66	1.418.759,00
CHD	92,90	-0,29%	93,19	96,80	1.411.527,00
WM	224,04	0,48%	222,51	224,43	1.410.729,00
CRBU	2,35	0,10%	2,23	2,33	1.395.518,00
DXYZ	29,93	0,82%	28,91	29,90	1.389.625,00
PAYO	5,20	0,03%	5,12	5,34	1.388.461,00
SSRM	30,61	0,74%	29,86	31,73	1.387.418,00
VKTX	34,23	0,40%	33,36	35,63	1.387.272,00
AEP	131,66	0,81%	131,74	133,98	1.384.669,00
LNT	70,96	1,11%	71,10	73,27	1.375.101,00
NTRS	167,81	-3,89%	159,97	173,19	1.375.080,00
YOU	56,97	-1,64%	55,53	59,52	1.374.866,00
SMFG	20,37	0,00%	20,34	20,91	1.373.607,00
VFS	4,69	-0,08%	4,38	5,29	1.368.075,00
AEVA	16,32	-0,21%	15,60	18,22	1.362.964,00
BEAM	31,68	0,81%	30,43	31,42	1.361.367,00
UPWK	11,34	0,23%	10,91	11,60	1.358.558,00
AMGN	345,84	0,59%	340,06	350,23	1.357.416,00
VRSK	178,88	-2,84%	178,91	184,14	1.353.553,00
FND	51,69	-0,25%	52,35	55,64	1.353.367,00
ATNM	1,39	-0,21%	1,43	1,53	1.351.787,00
LXRX	1,83	-0,01%	1,79	1,89	1.349.505,00
RMBS	131,46	1,23%	127,93	133,34	1.342.460,00
FICO	971,95	-76,70%	1.017,12	1.088,88	1.338.874,00
BBVA	22,30	0,09%	22,39	23,01	1.338.512,00
PFG	97,46	1,72%	95,41	97,45	1.337.367,00
WAL	78,31	0,51%	77,72	80,38	1.335.719,00
RCKT	3,80	0,12%	3,64	3,90	1.332.827,00
FIVN	16,59	-0,12%	16,15	17,24	1.327.799,00
DGX	203,92	4,96%	202,13	209,79	1.327.058,00
TROW	100,28	0,93%	98,12	100,17	1.326.723,00
PGEN	3,96	-0,04%	3,94	4,12	1.326.715,00
YUM	159,09	-1,39%	159,47	162,45	1.326.150,00
CCEP	96,19	0,12%	95,55	96,94	1.326.005,00
CAT	809,01	9,78%	797,79	820,20	1.323.262,00
BTM	7,59	1,50%	6,06	7,20	1.323.124,00
HUBC	2,26	-0,26%	2,43	5,06	1.322.125,00
PTLO	6,51	0,28%	6,10	6,46	1.322.124,00
UGI	36,15	-0,55%	36,44	37,04	1.318.313,00
WAB	261,54	-0,38%	255,71	265,43	1.317.558,00
BXP	58,29	-0,71%	58,01	59,88	1.312.682,00
SFIX	3,99	-0,03%	3,92	4,08	1.311.007,00
BHVN	10,68	0,38%	10,03	10,80	1.309.521,00
HNST	3,52	0,09%	3,38	3,53	1.307.379,00
DLO	13,35	0,04%	13,25	13,62	1.303.057,00
MGNI	13,40	0,43%	13,06	13,85	1.301.079,00
GGG	85,50	-6,53%	86,72	87,99	1.300.971,00
DECK	107,69	-2,69%	109,83	112,78	1.300.314,00
CABA	3,17	0,04%	3,04	3,30	1.300.016,00
INSM	144,48	2,11%	139,59	144,07	1.298.321,00
ARE	46,66	-1,14%	46,93	49,00	1.295.326,00
PPG	111,69	0,75%	110,69	115,14	1.285.868,00
CHTR	242,61	0,04%	241,35	248,66	1.285.461,00
CDW	142,48	1,40%	136,81	142,39	1.283.855,00
LEU	217,12	25,09%	189,11	201,49	1.279.664,00
BUD	72,18	-1,00%	72,70	74,04	1.278.307,00
BLDR	90,65	0,92%	89,09	94,97	1.274.520,00
NMR	8,33	0,02%	8,26	8,46	1.271.584,00
ALTO	5,17	0,26%	4,89	5,11	1.269.833,00
MNDY	69,68	-0,86%	67,42	73,58	1.266.671,00
LYV	154,74	1,09%	153,08	158,06	1.265.361,00
EVRG	79,65	-0,71%	80,12	81,89	1.265.184,00
ALMS	25,93	0,34%	24,53	26,08	1.262.186,00
FERG	262,11	-1,05%	262,89	268,60	1.255.745,00
MFC	38,30	0,08%	38,20	38,83	1.255.308,00
BRZE	24,06	0,23%	23,64	24,74	1.250.685,00
MANH	143,05	4,65%	133,72	138,81	1.241.527,00
ADSK	247,72	-0,98%	243,50	250,91	1.234.074,00
SPOT	522,89	-2,94%	521,91	541,99	1.233.647,00
OMEX	0,96	-0,01%	0,96	1,05	1.228.101,00
AKBA	1,43	0,01%	1,40	1,46	1.226.770,00
A	120,43	-0,09%	120,86	124,89	1.225.333,00
LASE	1,01	0,01%	0,97	1,10	1.224.587,00
EIX	69,38	0,07%	69,55	71,22	1.224.385,00
FUN	19,14	0,20%	18,35	19,59	1.213.474,00
MCO	467,02	7,43%	458,98	473,38	1.213.400,00
ALC	76,46	-1,37%	77,36	80,28	1.210.826,00
VYX	7,04	-0,02%	6,98	7,34	1.203.437,00
AVAV	210,16	0,01%	201,22	222,40	1.197.858,00
USFD	92,26	0,22%	91,64	93,91	1.196.632,00
NNN	43,60	-0,47%	44,34	45,11	1.196.368,00
AMTM	27,80	0,13%	27,32	28,14	1.193.642,00
BJ	95,42	-1,91%	93,27	96,37	1.191.204,00
EXPE	264,73	-10,41%	271,12	279,76	1.190.165,00
GGAL	46,21	-1,59%	47,32	48,51	1.188.112,00
TW	114,05	-0,53%	113,77	115,87	1.187.467,00
CRSP	56,42	0,20%	55,39	58,47	1.186.223,00
AIOT	3,47	-0,10%	3,44	3,69	1.182.718,00
WDS	22,46	-0,37%	22,31	22,77	1.179.165,00
FNF	50,64	-0,04%	50,35	51,11	1.177.929,00
TRV	301,70	0,26%	298,58	302,76	1.173.203,00
PSNL	6,32	0,01%	6,12	6,60	1.167.246,00
XERS	6,05	0,18%	5,87	6,29	1.165.157,00
HSY	188,69	0,03%	188,22	191,95	1.161.899,00
RSG	205,31	-0,30%	204,96	208,70	1.159.860,00
ZBH	93,03	0,61%	92,59	95,89	1.159.038,00
HLT	333,71	-6,98%	339,38	343,98	1.157.781,00
BFRG	0,88	-0,06%	0,91	0,98	1.154.695,00
NOC	589,61	-21,13%	610,39	653,00	1.151.034,00
DUOL	105,55	1,62%	102,51	107,34	1.150.097,00
NRXP	2,97	0,02%	2,88	3,29	1.148.526,00
GROY	3,54	0,06%	3,48	3,76	1.145.152,00
BDTX	3,36	0,21%	2,96	3,20	1.144.424,00
AER	138,29	-2,52%	139,41	146,46	1.142.186,00
VIST	68,73	0,85%	65,55	68,42	1.141.752,00
PLG	1,85	0,05%	1,79	1,93	1.141.736,00
LZ	6,62	0,03%	6,52	6,81	1.140.355,00
CHRW	182,33	-1,37%	180,10	185,25	1.139.314,00
LODE	3,22	0,16%	3,06	3,20	1.137.690,00
GDDY	88,40	1,01%	86,61	89,15	1.133.661,00
LDI	1,69	0,03%	1,69	1,83	1.133.122,00
YUMC	48,44	-0,05%	48,47	49,47	1.129.822,00
MMYT	45,90	-2,28%	47,77	50,08	1.128.501,00
MLTX	17,22	-0,04%	17,12	18,05	1.126.832,00
RNG	41,51	0,61%	39,92	43,83	1.125.270,00
MAR	367,18	-5,17%	373,14	380,00	1.124.779,00
HOVR	1,89	0,15%	1,76	1,86	1.121.467,00
GS	934,77	6,88%	922,54	952,01	1.119.057,00
FOUR	51,21	2,19%	47,77	49,80	1.117.218,00
SNPS	477,30	5,82%	462,00	480,25	1.114.411,00
WTRG	38,97	-0,23%	39,04	39,90	1.110.562,00
BWXT	219,02	5,24%	216,00	229,90	1.108.976,00
AEE	109,25	-0,74%	109,87	112,01	1.106.824,00
AIRE	0,28	0,00%	0,27	0,29	1.103.932,00
BIIB	190,04	1,71%	181,75	187,74	1.102.750,00
LIN	494,64	0,04%	492,32	498,00	1.099.067,00
BNTX	108,67	-2,05%	104,21	112,60	1.098.399,00
GD	320,81	-4,97%	323,97	331,05	1.096.077,00
THC	191,23	2,22%	185,29	192,75	1.087.284,00
IVVD	1,61	0,01%	1,58	1,69	1.084.607,00
DRI	199,78	2,78%	196,02	202,38	1.082.753,00
ESTC	49,21	-0,33%	48,09	50,28	1.081.476,00
FUBO	13,03	-0,04%	13,05	14,54	1.077.874,00
FLYW	14,00	0,31%	13,65	14,09	1.074.454,00
MT	61,04	0,11%	60,82	62,03	1.073.540,00
VLN	1,62	0,26%	1,48	1,55	1.067.290,00
HITI	2,58	0,24%	2,38	2,50	1.066.693,00
NVCR	13,01	0,78%	12,14	12,75	1.065.939,00
SPGI	449,03	0,20%	443,13	453,61	1.065.804,00
PCOR	56,87	-1,72%	55,49	58,38	1.064.043,00
TXT	89,47	-1,41%	89,71	92,02	1.058.180,00
AJG	221,07	-0,86%	222,29	226,00	1.052.948,00
AUPH	16,43	0,61%	15,63	15,92	1.052.785,00
CTAS	174,71	-1,94%	175,28	179,17	1.047.901,00
AMX	25,75	0,34%	25,55	26,44	1.045.446,00
WWR	0,72	0,05%	0,66	0,70	1.034.273,00
AOS	64,83	-0,17%	64,87	66,18	1.030.922,00
TRP	60,05	1,49%	59,89	61,32	1.021.344,00
SJM	94,95	-0,64%	94,39	96,02	1.016.227,00
SBAC	211,79	-0,03%	213,09	221,05	1.016.068,00
VLTO	89,01	-0,69%	89,66	91,58	1.015.759,00
GLOB	47,74	-3,05%	50,05	52,19	1.014.952,00
RILY	7,62	-0,08%	7,28	7,67	1.013.529,00
TTWO	218,18	0,49%	215,73	219,87	1.013.301,00
HIG	138,08	-1,15%	138,26	139,97	1.009.889,00
ZIM	26,41	0,21%	26,16	26,79	1.009.704,00
LFMD	4,62	0,04%	4,45	4,96	1.007.630,00
TDC	27,48	-0,03%	27,05	27,90	1.006.851,00
ED	108,10	-0,05%	107,98	110,34	1.006.478,00
AWK	131,15	-0,15%	130,72	134,12	1.004.491,00
VIV	15,88	-0,31%	16,12	16,57	1.002.913,00
UTZ	7,60	0,04%	7,43	7,69	1.001.388,00
REG	79,01	-1,11%	79,88	81,52	1.000.311,00
EDIT	3,33	0,04%	3,25	3,59	997.281,00
ES	67,04	-0,06%	66,81	68,75	996.979,00
ODD	15,73	-0,08%	14,59	15,77	996.846,00
PNR	89,60	-0,38%	89,89	91,63	994.507,00
ORGO	2,41	-0,01%	2,41	2,57	992.643,00
KODK	13,37	0,19%	12,85	13,30	992.394,00
AUTL	1,60	0,03%	1,52	1,59	988.002,00
LMND	66,50	0,28%	65,90	69,90	986.774,00
GLNG	52,67	-0,18%	52,25	53,12	985.702,00
LW	44,99	0,29%	44,62	46,61	985.171,00
ANF	92,45	-2,56%	95,16	99,65	978.552,00
VOR	15,33	0,00%	14,66	16,00	977.732,00
LFST	6,91	0,11%	6,77	7,03	977.455,00
BILL	40,05	-0,58%	39,33	40,81	976.769,00
EXR	141,34	-2,35%	143,64	147,25	973.999,00
IRM	117,26	-0,61%	117,74	121,00	972.066,00
PRM	30,65	1,26%	28,84	29,53	970.765,00
SONO	14,71	-0,23%	14,58	15,05	969.577,00
MOBX	2,92	-0,14%	2,70	3,23	969.536,00
SHW	335,06	0,29%	332,11	345,41	966.381,00
FDX	385,97	-8,72%	391,75	399,67	965.755,00
NVS	147,36	-0,12%	147,77	149,63	963.753,00
PSA	304,95	-3,89%	307,36	313,51	962.920,00
MDB	269,50	3,00%	261,00	272,77	961.200,00
IFRX	1,61	-0,13%	1,56	1,74	961.181,00
TKO	186,31	5,03%	183,05	186,55	960.009,00
CI	274,79	-2,19%	275,91	285,67	958.597,00
GDRX	2,38	0,06%	2,31	2,42	957.533,00
POOL	234,24	0,69%	231,32	236,10	946.725,00
STZ	156,87	0,05%	156,27	159,88	941.480,00
WSM	197,26	-5,22%	201,66	208,74	941.194,00
IQV	175,28	-7,49%	175,02	180,98	940.288,00
ODFL	220,03	-4,35%	222,10	227,00	939.794,00
SCCO	187,70	4,70%	182,63	192,96	937.686,00
ROP	364,92	-6,74%	359,77	367,74	931.206,00
BRCC	1,09	0,10%	0,90	0,98	922.839,00
ELAB	3,08	-0,25%	3,15	3,35	920.766,00
EA	202,82	-1,01%	203,00	203,56	919.521,00
EPAM	129,18	-2,72%	131,31	135,00	917.219,00
AAP	59,57	0,32%	56,89	58,77	916.932,00
TECH	58,59	-0,64%	59,58	62,47	912.866,00
EMN	72,52	0,35%	72,06	74,12	908.719,00
TTE	89,55	1,48%	87,74	88,54	904.171,00
WING	190,01	0,80%	188,93	204,64	903.727,00
GLBE	32,82	0,31%	32,24	34,28	903.422,00
MRX	50,10	1,16%	49,29	51,28	898.474,00
CM	108,61	0,96%	108,49	110,65	895.216,00
EYPT	14,25	0,40%	14,09	15,18	894.360,00
WPC	72,85	-1,02%	72,91	74,13	892.902,00
PPTA	30,51	0,81%	30,31	33,32	892.608,00
HSIC	78,12	-0,73%	78,56	81,10	890.992,00
VSAT	63,12	0,21%	62,26	64,98	890.702,00
BEP	33,28	0,90%	32,27	34,68	889.864,00
RH	136,67	-1,84%	138,20	147,12	887.644,00
GRRR	13,49	-0,54%	13,80	15,77	885.264,00
ALL	214,19	-1,91%	215,38	219,00	882.620,00
CHGG	1,03	0,03%	0,95	1,03	880.174,00
PHG	28,25	-0,23%	28,35	28,96	878.449,00
BKKT	9,11	0,45%	8,60	9,13	878.090,00
AMPL	7,29	-0,01%	6,99	7,40	877.956,00
RVTY	94,31	-2,09%	93,26	97,07	875.884,00
COST	1.003,71	-3,08%	986,70	1.006,50	873.537,00
HUBS	232,66	-10,24%	226,08	243,62	871.593,00
CNI	109,41	-0,40%	110,12	112,06	870.886,00
PUK	30,76	0,25%	30,44	30,80	866.255,00
IMRX	5,90	0,19%	5,47	5,72	858.508,00
ACM	82,35	-2,39%	84,59	87,57	858.182,00
ILMN	130,51	-1,21%	131,01	137,79	856.639,00
BIDU	123,31	-0,41%	123,11	128,38	856.549,00
ITW	267,09	-3,86%	270,02	274,36	850.522,00
BTAI	1,15	0,03%	1,15	1,22	850.165,00
SKYT	34,27	0,52%	33,33	34,17	848.144,00
TT	477,28	-2,56%	476,29	484,90	846.809,00
NTRA	207,81	3,03%	205,21	212,77	846.435,00
FSCO	5,17	0,02%	5,15	5,27	843.400,00
ARBE	0,79	-0,01%	0,78	0,87	837.313,00
PSN	53,66	-0,60%	54,08	55,79	835.794,00
AVPT	10,23	0,02%	10,00	10,39	834.647,00
MCK	829,30	-10,88%	836,62	858,00	834.263,00
ECL	269,00	-3,89%	269,58	277,69	832.561,00
WST	274,48	3,08%	273,88	281,25	825.742,00
ACLS	140,04	3,57%	130,05	137,44	823.297,00
RBA	102,68	-1,32%	103,56	105,54	823.143,00
ELBM	0,62	-0,01%	0,62	0,68	819.988,00
PKG	205,09	-3,29%	210,04	214,50	817.603,00
HOLO	2,21	0,05%	2,14	2,32	817.133,00
ONTO	297,38	7,39%	288,36	301,00	815.169,00
AON	326,77	-8,50%	331,75	336,89	812.022,00
FRPT	65,90	2,96%	64,35	68,71	810.283,00
CROX	105,29	-2,34%	106,95	113,16	809.409,00
WYNN	106,68	-1,66%	107,38	110,00	807.080,00
NGG	85,61	1,35%	84,27	86,13	804.364,00
FIVE	240,03	2,93%	236,18	251,63	803.780,00
VIRT	48,22	0,43%	47,62	50,75	803.458,00
TD	104,57	-1,52%	105,22	106,95	802.651,00
ANVS	1,84	-0,01%	1,85	1,97	802.129,00
SYM	63,20	0,15%	62,85	67,08	801.276,00
YETI	40,65	-0,57%	40,84	42,68	800.282,00
ALGN	195,94	-3,48%	192,35	200,44	799.548,00
JBHT	247,08	-5,15%	249,62	256,18	798.745,00
KURA	9,53	-0,04%	9,47	10,04	798.335,00
VSTS	9,98	-0,13%	10,01	10,38	797.371,00
FROG	46,81	0,04%	45,67	47,39	796.679,00
TRMD	30,19	-0,34%	30,02	31,49	790.266,00
HEI	268,39	-6,97%	275,12	290,01	788.426,00
HE	15,17	-0,26%	15,33	15,83	785.282,00
PAYC	130,44	-1,42%	129,99	136,97	784.304,00
KEYS	338,88	0,06%	334,31	342,42	784.192,00
SN	117,24	-0,42%	118,09	124,41	784.157,00
TXRH	158,11	-2,94%	160,05	164,22	783.708,00
SQM	86,98	-0,67%	85,60	88,44	782.654,00
GWRE	142,97	-1,09%	140,92	149,58	782.459,00
DNA	8,43	0,08%	7,97	8,93	781.187,00
SRRK	47,31	-1,69%	46,92	48,57	780.841,00
TRMB	69,06	-1,47%	68,90	70,80	778.211,00
WOOF	3,02	0,07%	2,97	3,10	777.155,00
CRMD	7,49	0,07%	7,36	7,63	772.729,00
CBOE	297,84	-2,60%	299,01	305,40	766.366,00
STGW	7,03	-0,04%	6,99	7,24	765.139,00
BHC	5,70	-0,02%	5,71	5,92	764.388,00
TRGP	236,68	4,00%	230,38	234,55	755.594,00
AXON	403,19	-5,54%	391,24	410,04	753.298,00
AGEN	3,94	0,05%	3,91	4,44	752.617,00
EFC	12,99	0,12%	12,90	13,22	752.187,00
SPG	201,71	-3,10%	204,65	208,28	751.923,00
CMI	638,95	0,01%	633,53	647,00	750.143,00
LTBR	13,66	0,95%	12,46	13,44	747.186,00
REAX	2,70	0,08%	2,64	2,83	746.074,00
MHK	108,37	0,03%	107,92	111,30	745.367,00
IFF	71,18	-1,26%	72,13	75,07	745.163,00
ASO	58,22	0,11%	57,42	58,67	739.496,00
UNCY	7,70	0,42%	7,10	7,60	734.897,00
CHRS	1,81	-0,04%	1,81	2,00	732.451,00
CHKP	141,63	0,10%	138,26	142,43	732.061,00
ONCY	1,16	0,03%	1,09	1,13	730.362,00
SBLK	24,83	0,40%	24,13	25,42	728.076,00
PNW	100,78	-0,21%	100,92	103,16	727.512,00
MSCI	608,18	27,61%	570,75	604,08	726.788,00
SLQT	0,83	0,06%	0,74	0,79	725.994,00
PII	58,49	-2,57%	60,06	63,02	720.595,00
XPO	221,02	-6,51%	223,15	230,99	720.511,00
ATYR	0,85	0,01%	0,82	0,86	718.456,00
IBIO	1,92	0,02%	1,91	2,02	717.468,00
PEPG	1,67	0,06%	1,61	1,75	716.232,00
FUTU	160,74	-1,90%	161,89	165,32	714.006,00
APD	296,76	2,22%	293,46	298,96	710.807,00
BG	125,75	-0,61%	122,54	126,15	708.414,00
FTRE	10,49	-0,32%	10,22	10,99	708.319,00
ALKT	17,49	-0,25%	17,51	18,23	707.518,00
CTM	0,73	0,01%	0,69	0,73	705.549,00
DOV	216,30	-0,52%	219,72	224,11	704.271,00
WLDS	1,12	-0,09%	1,11	1,38	703.262,00
TMDX	114,71	5,34%	108,55	113,80	702.630,00
INCY	96,73	0,75%	94,93	97,24	700.751,00
NSC	298,48	-3,65%	300,76	305,98	697.079,00
LQDA	37,07	1,05%	36,07	37,83	696.225,00
CRL	184,91	2,30%	182,07	190,14	687.680,00
TRIN	16,06	0,23%	15,84	16,32	687.475,00
IXHL	4,08	0,31%	3,64	3,94	684.732,00
MTB	217,60	-3,79%	218,07	222,12	683.735,00
JKHY	155,92	0,40%	152,73	157,31	683.133,00
PWR	613,72	9,11%	602,00	611,64	681.549,00
KEX	148,18	4,51%	141,75	147,48	680.894,00
LDOS	150,75	-2,72%	152,83	156,21	680.815,00
ALLE	144,98	1,16%	143,00	146,77	680.812,00
RANI	0,95	0,00%	0,94	1,05	678.487,00
CHPT	7,10	0,37%	6,60	6,87	677.910,00
INO	1,15	0,02%	1,12	1,20	675.159,00
GXO	57,38	-1,38%	58,23	60,21	672.574,00
AME	230,51	-2,79%	232,97	237,57	672.459,00
HOTH	0,79	0,02%	0,72	0,75	666.943,00
SMWB	2,68	-0,03%	2,62	2,86	665.220,00
HYLN	1,93	0,04%	1,87	2,04	661.937,00
AVXL	3,61	0,12%	3,49	3,69	657.374,00
XFOR	4,42	0,25%	4,12	4,26	652.938,00
PYXS	1,88	0,19%	1,64	1,73	652.786,00
CRSR	6,48	-0,12%	6,47	6,67	651.881,00
GMED	94,99	1,67%	93,60	97,39	647.565,00
ATLX	4,60	-0,24%	4,87	5,21	646.089,00
RXST	7,40	0,32%	7,02	7,49	642.579,00
ZVRA	10,50	0,14%	10,37	10,85	639.625,00
BNZI	0,56	-0,01%	0,57	0,61	637.486,00
DAVE	281,61	4,41%	266,41	284,76	637.248,00
TTAN	64,61	-0,76%	63,32	68,08	632.070,00
CRNX	39,08	0,18%	38,69	40,58	630.865,00
DTE	143,59	0,12%	143,46	146,97	628.635,00
PODD	193,66	1,80%	191,02	201,49	628.445,00
RMD	222,06	-0,26%	220,00	227,31	627.702,00
SUI	127,81	-1,47%	128,21	130,43	626.068,00
SOPA	0,50	-0,03%	0,50	0,55	625.969,00
LIDR	1,82	0,10%	1,71	1,81	625.806,00
SHAK	99,13	-2,81%	101,58	106,84	625.042,00
JBL	336,31	2,56%	330,81	338,48	623.229,00
ARQT	23,75	0,56%	23,26	24,27	621.324,00
GILT	17,64	-0,37%	17,78	18,68	621.076,00
CWEN	38,38	0,85%	37,70	39,64	620.977,00
DE	580,12	-5,55%	586,61	598,66	620.326,00
PTC	140,56	-0,34%	139,78	143,78	617.206,00
SYNA	84,67	-2,15%	83,52	89,93	615.691,00
WMS	153,78	0,46%	153,14	159,05	613.945,00
IEP	8,06	0,00%	7,93	8,14	611.825,00
ABVX	115,96	4,43%	111,28	116,99	611.683,00
PLBY	1,89	0,10%	1,78	1,88	611.366,00
ARTL	3,99	0,03%	4,02	4,33	610.741,00
TM	200,45	-2,90%	203,68	207,49	610.226,00
IT	157,05	-1,97%	155,46	161,61	610.191,00
TOON	0,73	0,10%	0,65	0,69	605.493,00
FDS	242,79	0,18%	236,05	247,33	598.288,00
BR	160,64	-1,41%	160,56	165,13	597.553,00
TLK	17,71	0,27%	17,34	17,73	597.317,00
RSKD	4,63	0,03%	4,60	4,73	594.955,00
J	127,60	-2,34%	128,70	131,85	594.659,00
SEZL	84,94	2,53%	82,06	88,99	594.607,00
VUZI	2,53	0,04%	2,47	2,71	593.596,00
PCVX	60,84	0,26%	60,00	62,11	593.336,00
RIME	1,08	0,05%	1,00	1,05	589.273,00
FMS	22,86	-0,35%	22,92	23,52	588.116,00
TURB	1,92	-0,16%	1,81	2,10	587.369,00
XXII	2,02	-0,02%	2,05	2,25	583.813,00
AISP	2,66	0,12%	2,51	2,69	580.291,00
DOX	65,74	-0,64%	66,00	68,02	580.129,00
REGN	746,67	-2,80%	734,12	751,54	579.470,00
BSBR	6,16	-0,05%	6,19	6,37	578.952,00
TOL	148,00	-1,23%	148,07	153,88	576.420,00
VRSN	269,82	0,82%	266,20	276,29	573.538,00
BCH	38,50	-0,66%	39,20	41,67	571.934,00
MSI	441,52	-5,98%	442,47	449,86	571.664,00
ULS	89,91	-2,13%	91,80	94,04	571.572,00
CLIK	3,34	-0,29%	3,09	4,02	570.565,00
SKT	36,60	-0,12%	36,63	37,28	570.516,00
HCA	471,44	4,19%	465,31	479,40	569.803,00
CPT	101,47	-1,12%	102,39	104,70	568.050,00
DFLI	2,16	0,22%	1,93	2,15	567.110,00
ZBRA	231,15	-8,61%	234,90	243,69	564.250,00
PH	954,29	-17,19%	964,80	1.001,28	563.299,00
RPM	106,52	-0,85%	107,15	110,00	563.101,00
GRND	13,43	0,06%	13,20	13,50	559.043,00
FTS	55,38	-0,45%	55,71	56,60	558.375,00
TDY	656,96	-0,94%	632,69	646,60	557.125,00
IMMX	10,17	0,57%	9,55	10,19	557.020,00
AMLX	17,54	-0,07%	17,16	17,77	556.014,00
PBA	42,65	0,25%	42,14	42,75	554.316,00
NWS	30,76	0,33%	29,78	30,52	553.361,00
PROK	2,09	0,01%	2,05	2,12	553.201,00
CRDF	1,73	0,08%	1,65	1,80	552.894,00
NFG	86,95	0,67%	85,94	87,35	551.790,00
PLTK	3,53	-0,07%	3,52	3,68	551.714,00
CPRX	25,94	0,29%	25,60	26,03	551.161,00
TLN	339,19	10,76%	328,32	351,79	550.953,00
GOOS	12,00	-0,32%	11,98	12,39	550.808,00
AXSM	186,26	1,79%	181,43	188,85	548.356,00
FOX	58,59	1,11%	57,41	58,29	546.731,00
QLYS	88,65	0,80%	82,34	88,05	545.580,00
NRIX	16,62	0,07%	16,20	17,04	544.046,00
DKS	228,23	-1,06%	227,59	232,09	543.808,00
LIF	48,05	1,73%	45,56	48,75	540.959,00
STE	223,55	4,49%	219,14	227,87	540.502,00
RNA	13,65	0,13%	13,51	14,30	539.589,00
HLF	16,51	-0,09%	16,31	17,14	538.495,00
KEP	15,28	0,31%	15,03	15,51	536.331,00
OUT	30,05	-0,18%	29,74	30,50	535.441,00
FNV	247,22	-0,41%	246,90	257,62	534.435,00
GPCR	46,61	0,05%	45,76	48,62	531.693,00
INOD	47,35	1,20%	45,91	48,92	530.496,00
CDLX	0,99	0,02%	0,95	1,04	529.984,00
FVRR	10,69	0,14%	10,48	11,02	529.083,00
EWTX	32,15	-0,28%	32,09	34,12	528.661,00
PSIX	84,34	8,28%	75,10	80,80	528.304,00
ARLP	24,69	-0,01%	24,42	24,94	525.565,00
GOLD	47,23	1,43%	45,46	48,94	525.138,00
LSPD	9,94	0,12%	9,78	10,17	524.407,00
VMC	290,18	-2,72%	290,10	296,71	522.323,00
VSEE	0,22	0,00%	0,23	0,25	520.695,00
CBRL	30,52	0,42%	29,77	31,75	519.344,00
POWW	2,06	-0,01%	2,06	2,15	518.884,00
BYRN	6,24	0,06%	6,17	6,66	516.916,00
SNA	382,58	-1,20%	383,46	389,90	516.357,00
OXLC	10,03	0,08%	9,96	10,23	514.713,00
BIP	36,04	-0,09%	36,01	36,86	513.485,00
EXPD	148,46	-2,89%	148,58	151,78	513.090,00
WAT	334,38	-7,66%	334,82	346,78	512.076,00
MUX	24,72	0,76%	23,74	25,55	511.820,00
CNXC	28,94	-0,18%	29,42	30,84	511.426,00
JANX	15,38	-0,22%	15,32	15,94	510.665,00
DFH	15,67	0,15%	15,44	16,56	509.064,00
SHPH	0,90	-0,12%	0,96	1,05	503.529,00
KLAC	1.811,53	43,13%	1.772,43	1.823,27	501.428,00
SLF	70,49	0,17%	70,30	70,87	498.087,00
CAPR	34,98	-0,38%	33,76	35,47	496.044,00
RVPH	0,93	0,03%	0,86	0,95	495.630,00
PCTY	104,11	-3,35%	102,42	106,19	494.223,00
IMNM	23,78	-0,02%	23,70	24,45	494.033,00
RS	351,14	23,51%	332,53	340,93	492.387,00
OCG	0,62	-0,14%	0,69	0,88	492.297,00
CYN	1,69	0,13%	1,54	1,67	490.961,00
ADTX	0,31	0,00%	0,30	0,35	489.403,00
HHH	64,69	-1,03%	65,47	68,25	479.077,00
KITT	2,92	-0,09%	2,81	3,24	476.531,00
PLX	2,20	-0,03%	2,21	2,29	473.747,00
GFAI	0,53	0,02%	0,50	0,58	473.436,00
MLKN	17,39	-0,03%	17,35	18,20	473.004,00
VERA	40,22	0,05%	39,68	42,14	472.571,00
QURE	17,79	-0,04%	17,00	18,07	466.547,00
APPN	21,83	1,00%	21,03	22,50	466.227,00
RACE	358,75	-2,27%	358,15	368,90	465.943,00
TALK	5,19	-0,01%	5,17	5,19	463.853,00
KRP	14,54	0,20%	14,08	14,37	461.407,00
STSS	1,96	0,09%	1,82	1,89	461.154,00
CVLT	95,60	2,49%	93,12	98,23	461.108,00
SHG	65,54	-1,08%	66,25	68,43	459.113,00
MAIN	54,62	0,75%	53,75	55,58	457.299,00
RIGL	30,41	-1,87%	32,00	32,71	456.974,00
LRN	102,03	3,93%	97,62	100,06	456.034,00
MOD	253,02	5,01%	244,66	257,38	455.861,00
TRON	2,37	-0,04%	2,33	2,73	454.502,00
ULTA	563,75	-7,66%	565,74	576,59	451.637,00
IMPP	4,39	0,06%	4,22	4,31	449.287,00
ICHR	65,53	1,84%	63,76	66,64	447.458,00
DPZ	365,95	-1,07%	366,77	371,99	444.413,00
MLYS	28,85	0,22%	27,67	30,41	443.596,00
AVB	171,30	-0,90%	172,13	176,25	443.507,00
CHRD	134,92	1,31%	126,75	131,55	443.206,00
PSQH	0,76	0,10%	0,66	0,75	442.123,00
FFIV	311,10	-11,82%	314,31	319,68	440.727,00
DVA	152,43	-1,40%	149,46	151,51	439.431,00
CARG	38,10	0,24%	37,08	38,34	436.514,00
ATO	182,45	-0,56%	182,68	187,35	436.320,00
EXPI	6,52	0,09%	6,48	6,87	436.099,00
CRNC	8,63	-0,16%	8,69	9,19	435.977,00
GL	151,27	0,37%	150,03	152,15	435.018,00
VRTX	437,62	1,66%	429,65	440,32	434.949,00
BLK	1.062,39	16,84%	1.040,40	1.070,73	434.246,00
HII	366,72	-15,71%	377,29	390,00	433.663,00
OPRT	5,75	0,06%	5,64	5,97	432.626,00
MTZ	376,41	5,04%	367,86	376,40	431.388,00
URI	803,19	108,28%	806,01	834,98	428.647,00
LNTH	82,85	0,43%	81,45	84,01	428.005,00
FTK	16,75	1,42%	15,20	16,30	426.192,00
MDAI	1,85	0,05%	1,78	1,88	424.299,00
SSYS	8,73	0,04%	8,64	8,92	423.454,00
PSTV	7,54	0,29%	6,90	7,60	420.526,00
WGS	69,81	1,87%	67,67	73,46	420.351,00
CINF	166,27	-0,17%	164,90	167,73	419.950,00
BURL	336,96	-4,44%	340,01	351,32	418.522,00
WW	9,97	0,61%	8,91	10,31	415.427,00
AMP	468,39	7,37%	458,80	467,32	411.106,00
LCTX	1,63	0,00%	1,62	1,68	410.143,00
SOLV	69,13	0,00%	68,88	71,12	403.783,00
CRNT	2,58	-0,01%	2,50	2,60	402.909,00
LPSN	2,81	-0,35%	3,09	3,50	402.342,00
MOMO	6,32	0,03%	6,28	6,50	397.100,00
CHH	117,41	-2,88%	119,63	123,82	393.965,00
KSCP	3,30	0,13%	3,25	3,47	390.873,00
INDO	3,46	-0,17%	3,25	3,69	387.898,00
ENLV	0,89	0,01%	0,86	0,98	386.884,00
STRL	487,97	16,41%	463,13	484,34	386.743,00
TNXP	13,13	-0,27%	13,48	14,35	384.840,00
WRAP	1,58	0,03%	1,47	1,54	384.064,00
MPWR	1.521,86	9,57%	1.499,60	1.548,17	380.024,00
STTK	7,72	-0,20%	7,63	8,06	378.370,00
AGL	28,27	3,79%	23,14	30,19	377.227,00
MAA	124,57	-1,18%	125,68	129,53	376.544,00
L	110,65	-0,84%	110,88	112,16	375.177,00
LH	272,66	-0,83%	272,92	279,71	372.354,00
INMD	14,42	-0,10%	14,49	14,71	372.196,00
FMX	113,65	-1,93%	115,26	117,85	370.557,00
AVY	167,06	-2,55%	169,15	173,34	369.839,00
EH	11,06	0,19%	10,73	11,31	369.742,00
TDG	1.188,16	-17,68%	1.193,73	1.274,50	369.561,00
SLAB	214,27	-0,26%	213,94	214,93	369.082,00
EPR	55,76	-0,76%	56,40	57,12	367.015,00
ICCM	0,36	-0,01%	0,35	0,38	366.352,00
UHS	180,73	2,52%	177,71	181,05	365.153,00
OPAD	0,87	0,00%	0,84	0,90	364.731,00
DBGI	1,66	0,05%	1,60	1,74	362.566,00
MLM	610,68	-4,94%	613,34	632,79	362.203,00
RL	375,14	-11,66%	380,92	393,41	360.251,00
GIB	76,44	-0,36%	76,71	78,60	357.915,00
SURG	0,70	-0,01%	0,68	0,76	357.228,00
GNRC	213,75	-1,25%	213,60	219,99	355.825,00
EQIX	1.102,53	6,91%	1.087,17	1.108,19	351.459,00
WTW	291,38	-6,52%	295,87	300,19	350.051,00
GRAL	52,66	1,58%	49,58	53,21	349.085,00
SPRC	6,04	-0,50%	4,68	6,57	346.066,00
ALLT	7,37	-0,01%	7,08	7,29	345.258,00
GCT	47,76	-0,12%	47,26	51,54	343.175,00
PUBM	9,52	0,07%	9,44	9,95	341.617,00
SIMO	141,92	0,05%	138,51	143,50	340.116,00
ARQQ	15,77	0,85%	14,80	16,90	332.640,00
E	54,20	0,89%	52,46	53,09	331.986,00
JAGX	0,41	-0,01%	0,39	0,44	330.422,00
GANX	2,03	-0,01%	2,07	2,19	329.137,00
CSL	353,32	-4,28%	355,41	369,67	326.516,00
FIX	1.725,86	54,83%	1.661,91	1.719,00	326.295,00
JSPR	0,98	0,03%	0,96	1,06	325.018,00
GSL	38,23	0,89%	37,32	38,76	324.940,00
BAP	334,62	1,33%	330,97	345,73	324.878,00
SUN	66,20	0,60%	63,46	64,87	323.466,00
BMO	150,83	-1,66%	151,38	154,48	322.163,00
FRT	110,12	-1,01%	111,02	112,41	318.104,00
TENX	13,91	0,23%	13,63	14,59	316.837,00
NVMI	521,37	-9,40%	522,67	544,62	314.781,00
NRDY	0,92	0,00%	0,90	0,97	314.705,00
ROK	407,24	-0,66%	409,95	421,03	313.354,00
EME	859,56	21,19%	829,16	842,50	312.731,00
HUBB	549,49	0,38%	545,07	553,83	310.165,00
LRHC	2,55	-0,68%	2,50	3,19	307.799,00
WKSP	1,13	0,07%	1,07	1,21	306.310,00
LII	489,80	-0,84%	490,49	504,72	305.710,00
GRMN	266,58	1,01%	265,37	269,76	304.063,00
CPAY	330,77	-0,64%	329,00	342,38	301.974,00
CGEN	2,84	-0,03%	2,77	2,91	300.142,00
NICE	105,65	-3,23%	104,37	109,97	299.827,00
KYMR	88,82	0,68%	85,49	88,29	298.509,00
NVVE	0,53	-0,03%	0,54	0,61	297.195,00
ABOS	2,83	0,07%	2,72	2,88	296.800,00
APGE	90,71	-0,13%	89,17	92,45	296.106,00
BLZE	4,19	0,08%	4,10	4,27	294.008,00
SNEX	104,01	1,22%	102,88	106,31	288.749,00
ADIL	1,57	-0,01%	1,57	1,67	287.315,00
ARGX	793,40	-12,01%	800,85	820,08	284.933,00
STRA	83,55	-0,06%	83,08	84,66	279.679,00
HYPR	1,31	0,03%	1,28	1,31	279.620,00
IDXX	578,21	6,22%	567,31	592,51	278.010,00
TYL	346,52	-3,70%	340,14	350,83	270.371,00
SITM	525,58	-3,57%	515,33	539,99	266.750,00
AIZ	229,10	0,10%	225,64	230,80	266.177,00
MAIA	1,38	0,06%	1,32	1,44	266.039,00
EG	345,01	-4,78%	349,10	354,16	264.434,00
MBX	33,58	0,31%	31,71	34,20	263.230,00
OLB	0,49	-0,01%	0,47	0,50	261.877,00
MKTX	162,71	-1,72%	163,28	165,28	261.842,00
SGMT	6,28	0,27%	5,90	6,51	260.638,00
SWBI	14,86	0,08%	14,77	15,17	256.020,00
KB	106,91	1,05%	107,15	110,21	251.890,00
SUUN	0,64	0,01%	0,63	0,69	251.324,00
COKE	187,32	3,41%	183,60	187,26	249.576,00
OSK	148,39	2,89%	148,95	154,63	247.273,00
VTS	18,35	0,08%	17,81	18,28	246.716,00
WSO	432,39	-7,87%	435,72	444,07	245.180,00
XMTR	48,38	0,98%	46,30	51,54	243.647,00
CPSH	5,22	0,12%	5,05	5,32	243.190,00
TPL	439,62	-0,52%	436,50	444,75	242.952,00
AGX	650,89	54,08%	607,45	626,88	239.062,00
IEX	203,68	-1,13%	204,73	209,23	238.155,00
ANIX	3,16	0,21%	2,88	3,01	238.033,00
FCFS	205,66	-2,44%	205,46	208,77	236.418,00
KNSL	349,30	-13,86%	354,05	361,08	236.174,00
FBIO	2,25	0,14%	2,22	2,41	235.397,00
CASY	782,98	-1,24%	765,00	784,20	234.427,00
ESS	252,28	-1,21%	253,15	258,98	233.804,00
CURI	3,38	-0,06%	3,43	3,52	232.869,00
XPON	0,73	-0,05%	0,75	0,82	232.220,00
SKYE	0,90	0,07%	0,77	0,83	232.003,00
LMB	95,48	1,29%	93,11	99,65	231.530,00
NNVC	1,33	0,08%	1,20	1,29	229.571,00
IHG	140,26	-4,06%	144,25	147,59	227.262,00
BIVI	1,56	0,07%	1,56	1,59	222.095,00
WATT	24,36	0,49%	23,27	26,32	217.197,00
HEI.A	207,47	-4,02%	211,24	221,34	216.906,00
ONMD	0,90	0,03%	0,87	0,94	216.886,00
QMCO	7,20	0,31%	6,93	7,35	213.843,00
SPSC	57,89	-0,27%	57,19	59,31	212.475,00
STRO	35,26	1,17%	33,61	35,40	210.905,00
LAD	276,59	-3,15%	277,95	292,05	209.379,00
OPFI	8,66	0,15%	8,50	8,99	208.359,00
IVDA	0,28	0,00%	0,28	0,31	207.214,00
AZO	3.588,79	-27,34%	3.555,67	3.630,83	206.090,00
NVNI	1,49	0,15%	1,26	1,33	204.585,00
INUV	2,10	0,05%	2,03	2,17	203.502,00
SWX	88,39	-0,33%	88,22	90,10	202.436,00
MELI	1.860,59	-0,68%	1.851,00	1.903,00	200.470,00
AMR	208,63	-0,95%	195,46	209,23	199.993,00
CW	710,90	-15,51%	713,50	733,55	198.344,00
WKHS	2,86	-0,06%	2,85	3,00	196.151,00
VVOS	1,04	-0,02%	1,00	1,08	193.953,00
MYO	0,81	0,00%	0,80	0,95	193.586,00
HKD	1,74	0,01%	1,73	1,82	192.458,00
BBW	39,50	0,56%	39,00	40,09	191.790,00
ROOT	55,50	1,88%	53,89	56,44	191.698,00
JTAI	7,67	-0,46%	7,11	8,38	191.267,00
CAMT	185,63	-3,49%	185,20	193,30	189.593,00
MNTN	10,16	0,15%	10,04	10,59	186.082,00
BF.A	29,01	-0,36%	29,29	30,16	182.493,00
FNGR	1,02	0,01%	1,00	1,06	181.153,00
BMR	2,14	0,07%	1,99	2,20	179.289,00
SENS	6,95	0,14%	6,65	6,94	178.765,00
ORIS	0,44	-0,04%	0,48	0,55	177.971,00
BCTX	3,94	-0,03%	3,89	4,10	176.394,00
UI	1.004,49	-19,58%	994,95	1.099,99	175.892,00
XPOF	6,88	-0,11%	6,89	7,15	173.222,00
MDGL	529,31	-6,69%	516,44	534,39	172.843,00
PHUN	2,26	0,07%	2,12	2,22	170.680,00
WNW	4,26	0,07%	3,95	4,54	170.429,00
IINN	0,59	0,00%	0,56	0,61	167.823,00
IBG	1,15	-0,10%	1,17	1,30	167.124,00
IDR	44,13	1,09%	42,89	46,60	166.021,00
TPST	1,85	0,15%	1,76	1,96	162.209,00
BSM	14,20	0,29%	13,77	14,00	162.012,00
API	3,74	0,01%	3,72	3,92	161.932,00
CTXR	0,86	0,04%	0,83	0,90	159.832,00
DGII	56,03	0,21%	55,32	56,50	158.472,00
NDSN	279,46	-3,36%	282,58	287,04	157.731,00
STEM	11,81	0,79%	10,74	11,89	156.938,00
IX	30,54	0,05%	30,56	31,47	156.056,00
PERI	10,74	0,00%	10,67	11,00	151.994,00
DAVA	4,67	-0,16%	4,76	5,02	147.558,00
MNPR	53,20	0,57%	52,24	56,69	143.892,00
XAIR	0,54	0,02%	0,51	0,58	143.032,00
IBTA	36,08	0,26%	35,29	36,45	141.839,00
WIMI	1,85	-0,11%	1,60	2,38	141.526,00
CBAT	0,81	0,00%	0,83	0,85	140.707,00
SDST	2,85	0,13%	2,55	2,95	139.923,00
SXI	276,85	0,35%	271,38	284,71	138.525,00
SPAI	4,43	0,12%	4,22	4,47	136.244,00
RGC	29,39	0,60%	27,53	28,92	135.216,00
ERIE	249,97	-3,92%	251,77	257,54	134.929,00
FEIM	53,99	-0,81%	54,06	57,81	133.134,00
ORN	12,13	0,17%	11,92	12,41	129.604,00
AGYS	68,40	-1,78%	67,60	69,83	129.303,00
INSG	15,11	0,56%	14,50	16,43	124.102,00
GWW	1.154,51	-16,61%	1.160,09	1.176,48	123.457,00
AVIR	5,61	0,09%	5,41	5,70	121.979,00
GLSI	24,86	1,60%	22,80	24,83	118.387,00
NUTX	108,79	2,60%	105,17	112,00	115.079,00
REBN	2,36	-0,09%	2,41	2,54	114.018,00
FLUX	1,31	0,00%	1,27	1,37	112.748,00
FOR	27,29	0,56%	26,24	27,38	112.715,00
GNLX	2,56	-0,01%	2,50	2,76	108.816,00
NXTT	1,79	0,01%	1,78	1,89	107.144,00
PNBK	1,32	-0,02%	1,33	1,38	104.871,00
VSME	0,98	0,03%	0,92	1,00	104.795,00
ESLT	860,78	-13,11%	850,50	878,00	104.289,00
CHT	43,17	0,06%	43,01	43,67	98.403,00
NEGG	43,35	1,16%	41,32	44,10	97.820,00
CODX	1,69	0,03%	1,60	1,76	97.315,00
NRSN	0,71	0,03%	0,68	0,72	94.270,00
MDXH	2,28	0,03%	2,20	2,29	93.591,00
SEAT	7,26	0,52%	6,68	7,95	92.394,00
NEON	1,72	0,11%	1,60	1,66	91.486,00
BNGO	1,26	-0,02%	1,26	1,32	88.597,00
PAPL	0,60	0,35%	0,59	0,62	86.655,00
CQP	62,39	0,04%	61,26	63,26	85.631,00
BLTE	167,00	2,93%	163,29	169,17	85.518,00
KOF	100,42	-0,51%	100,49	102,48	85.040,00
CLNN	6,48	0,35%	5,93	6,71	79.651,00
SIFY	15,61	0,80%	14,33	15,12	79.602,00
ACIC	11,69	-0,17%	11,80	11,96	77.651,00
INBS	2,76	-0,16%	2,77	3,16	76.785,00
CNSP	2,37	-0,07%	2,28	2,69	74.049,00
GHM	94,81	2,98%	90,00	94,33	72.328,00
NMM	70,03	1,49%	68,21	70,56	71.321,00
HCTI	2,49	0,05%	2,36	2,49	68.395,00
MTD	1.310,66	-13,92%	1.317,75	1.354,09	66.402,00
ICU	4,43	0,14%	4,25	4,85	66.340,00
PSNY	18,15	0,36%	17,95	18,72	63.232,00
DOMH	3,01	0,13%	2,75	2,92	61.700,00
LEN.B	91,93	1,03%	92,01	95,12	61.324,00
RCMT	31,58	0,61%	30,32	31,59	59.632,00
FRSX	2,12	0,02%	2,12	2,39	59.266,00
AMWL	6,06	-0,27%	6,23	6,68	59.165,00
FRGT	0,87	-0,03%	0,88	0,95	57.501,00
MBRX	2,48	-0,02%	2,47	2,60	57.484,00
VERU	2,43	0,07%	2,36	2,47	55.555,00
CRVO	3,95	-0,06%	3,86	4,15	55.460,00
CVKD	5,79	0,47%	5,21	5,91	54.262,00
DDS	609,21	-14,10%	620,00	639,16	52.666,00
TOPS	2,92	-0,04%	2,96	3,03	50.974,00
AQMS	4,68	0,23%	4,32	4,64	47.842,00
ZEPP	16,38	1,25%	14,80	15,69	46.932,00
SXTC	2,09	0,02%	1,99	2,10	45.110,00
UAN	126,89	-0,11%	121,35	128,27	44.566,00
SBFM	0,99	0,01%	0,99	1,02	44.548,00
VYNE	0,64	0,00%	0,63	0,65	44.382,00
ARBK	3,42	0,11%	3,11	3,30	44.371,00
RAYA	3,77	-0,34%	3,51	4,15	43.640,00
ALAR	7,13	0,23%	6,90	7,45	41.036,00
MSGM	3,79	-0,23%	4,05	4,27	40.686,00
MLGO	4,16	0,20%	3,97	4,41	39.543,00
ATOS	5,96	0,11%	5,76	6,20	39.534,00
LIXT	3,78	0,34%	3,25	3,48	39.372,00
OTLY	12,89	-0,57%	13,11	13,50	38.253,00
CNXN	64,83	0,48%	63,14	64,74	36.853,00
SCWO	3,05	0,00%	3,12	3,30	36.096,00
DOGZ	1,30	-0,09%	1,32	1,40	35.847,00
BBDO	3,61	-0,13%	3,65	3,78	35.570,00
IZEA	4,47	0,07%	4,36	4,45	34.777,00
GRVY	65,49	-0,23%	62,78	66,05	34.358,00
MKL	1.945,20	-12,84%	1.950,82	1.987,50	32.823,00
EVAX	4,39	-0,21%	4,28	4,55	31.090,00
QNRX	5,76	-0,09%	5,99	6,13	30.875,00
ORGN	2,33	0,12%	2,23	2,47	30.867,00
NVR	6.606,73	-346,24%	6.924,45	7.294,50	30.482,00
HIPO	28,82	0,35%	28,27	29,19	30.372,00
AMRN	14,50	0,29%	14,21	14,77	28.434,00
CENN	3,94	0,20%	3,82	4,30	26.427,00
SCLX	7,17	0,45%	6,75	7,16	26.152,00
SINT	2,63	0,06%	2,61	2,77	22.545,00
XBP	2,92	0,04%	2,73	2,99	21.971,00
INTS	5,20	0,03%	5,15	5,35	21.619,00
FTFT	1,23	0,04%	1,16	1,42	18.478,00
REVB	1,17	0,04%	1,16	1,28	18.031,00
BARK	9,76	0,19%	9,73	10,43	17.886,00
NCNA	2,15	-0,02%	2,13	2,29	16.533,00
AACG	1,13	0,12%	1,03	1,07	15.958,00
SPRU	4,09	-0,06%	4,05	4,26	15.021,00
RVYL	6,42	-0,07%	6,16	7,04	14.681,00
NSPR	1,32	-0,01%	1,31	1,39	13.170,00
HTOO	3,28	0,04%	3,03	3,35	10.239,00
AIMD	1,85	-0,01%	1,81	1,94	10.210,00
GGR	4,22	-0,14%	4,25	4,48	8.912,00
BLRX	2,25	-0,07%	2,25	2,38	8.829,00
RVSN	8,22	-0,20%	8,27	8,83	8.147,00
PAVM	9,38	0,44%	9,10	9,38	8.075,00
DRIO	7,50	0,02%	7,10	7,58	6.268,00
YJ	1,81	0,07%	1,73	1,91	6.142,00
TAOP	1,29	-0,02%	1,29	1,36	5.945,00
AEMD	2,31	-0,05%	2,34	2,45	5.877,00
RNAZ	8,68	-0,22%	8,65	8,87	4.610,00
MEGL	1,14	-0,04%	1,15	1,22	3.624,00
MKC.V	51,82	-0,10%	51,73	53,81	3.458,00
PHAR	16,91	-0,49%	16,88	17,22	3.434,00
GWAV	3,83	-0,10%	3,85	3,94	3.003,00
ARBB	4,80	0,59%	4,32	4,50	2.949,00
PPBT	4,92	0,00%	4,61	4,95	2.426,00
MGIH	1,54	0,03%	1,47	1,56	1.626,00
NVNO	12,80	-0,11%	12,18	13,44	1.554,00
IFBD	1,04	-0,03%	1,02	1,07	1.336,00
BRK.A	700.635,28	-2.700,00%	702.450,00	711.000,00	358,00
BGLC	2,20	-0,06%	2,26	2,30	345,00
WSO.B	448,33	0,00%	0,00	0,00	0,00

Midas’ın Kulakları

Tümünü Gör

Nis 23, 2026 • 6 dakika once

Sun&L, AptarGroup'tan 27,4 milyar won değerinde pompa tedarik sözleşmesi aldı

Nis 23, 2026 • 51 dakika once

KelpDAO saldırısı sonrası 175 milyon dolarlık ETH aklanıyor, DeFi likiditesi baskı altında

Nis 22, 2026 • 13 saat once

Özyaşar Tel (OZYSR) %310 bedelsiz sermaye artırımı nasıl gerçekleşecek?

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya