Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
ADTX	0,01	-0,01%	0,02	0,02	588.652.462,00
TOVX	0,31	0,05%	0,24	0,26	285.576.231,00
SMCI	31,96	2,78%	29,14	36,51	235.735.874,00
INTC	116,90	10,13%	104,92	111,50	164.014.998,00
AAL	14,65	1,11%	13,34	13,88	149.886.918,00
NVDA	204,79	4,70%	199,92	207,22	125.144.845,00
SPCE	5,83	1,77%	4,27	4,92	112.167.899,00
NOK	14,11	0,84%	13,32	14,03	89.455.062,00
CPNG	17,27	1,92%	15,04	16,02	68.870.673,00
SOFI	16,67	0,75%	15,83	16,72	65.070.120,00
RDW	17,08	3,49%	14,81	16,01	63.322.495,00
LYG	5,41	0,21%	5,15	5,27	62.092.675,00
ORCL	183,97	-17,74%	198,18	212,48	59.852.016,00
GRAB	3,36	0,08%	3,27	3,35	59.624.723,00
AMC	2,29	0,19%	1,91	2,12	58.380.901,00
MU	996,05	95,18%	883,25	957,48	51.480.059,00
MRVL	280,84	24,94%	252,26	272,47	48.648.669,00
LASE	2,41	0,24%	2,08	2,54	48.057.650,00
PATH	10,66	-0,12%	10,33	10,98	44.465.136,00
PLUG	2,83	0,00%	2,85	2,96	42.805.579,00
IREN	56,72	5,66%	51,22	56,46	42.763.958,00
ONDS	9,82	0,65%	9,30	9,98	40.793.567,00
NU	12,06	0,44%	11,61	12,09	40.525.245,00
ACHR	5,29	0,25%	5,04	5,36	40.432.525,00
TSLA	399,13	16,85%	380,15	397,09	39.940.944,00
RGTI	20,64	1,30%	19,38	20,84	39.855.427,00
F	14,72	0,40%	14,23	14,84	39.399.590,00
OTLK	1,12	0,35%	0,70	0,91	39.003.648,00
PFE	26,16	0,54%	25,58	25,85	37.757.804,00
MSFT	390,22	-5,84%	397,16	405,04	37.516.482,00
BBD	3,45	0,17%	3,28	3,34	36.829.421,00
HOOD	92,27	5,45%	84,08	91,46	36.521.542,00
PCT	9,00	-0,91%	9,87	10,91	35.920.162,00
AMZN	241,40	3,41%	237,45	244,07	34.971.993,00
OPEN	4,47	-0,01%	4,34	4,77	34.858.318,00
ITUB	7,91	0,29%	7,44	7,63	32.766.829,00
UWMC	2,39	-0,03%	2,37	2,48	32.712.094,00
MARA	13,61	0,94%	12,62	13,60	32.524.014,00
T	23,02	-0,10%	22,75	23,26	31.972.488,00
AAPL	295,43	4,17%	287,38	294,75	31.778.151,00
BTG	4,10	0,22%	3,86	3,97	31.509.477,00
GERN	1,14	0,05%	1,09	1,14	30.571.735,00
ABEV	3,23	0,12%	3,10	3,14	30.501.767,00
SMR	9,55	0,42%	9,28	10,19	30.277.355,00
CDE	16,40	0,98%	15,40	16,14	30.248.406,00
GOOGL	357,94	2,20%	355,20	368,56	29.594.932,00
JBLU	4,98	0,32%	4,60	4,87	29.290.109,00
SNAP	5,33	-0,04%	5,31	5,52	28.974.573,00
BB	9,30	0,56%	8,70	9,32	28.351.345,00
BBAI	4,13	0,11%	3,92	4,19	28.265.244,00
WULF	25,35	2,19%	23,06	25,60	28.030.864,00
NFLX	81,26	-0,55%	80,98	82,75	27.766.463,00
SIDU	4,40	0,62%	3,73	4,23	27.022.706,00
HUMA	1,08	-0,22%	1,31	1,49	27.008.858,00
POET	11,25	0,35%	10,75	11,82	26.308.499,00
VALE	15,37	0,44%	14,86	15,07	26.085.703,00
SOUN	7,00	0,25%	6,75	7,17	25.697.914,00
GPUS	0,17	0,00%	0,16	0,17	25.623.095,00
CCL	28,12	1,98%	25,77	27,45	25.287.360,00
RKT	13,44	0,88%	12,46	13,06	25.271.426,00
BURU	0,15	0,01%	0,14	0,16	25.015.641,00
KDP	31,22	-0,35%	31,53	32,28	24.991.134,00
BYND	0,70	0,02%	0,66	0,70	24.669.315,00
JOBY	9,36	0,63%	8,83	9,33	24.619.192,00
NIO	5,23	0,06%	5,15	5,31	24.291.462,00
AMD	488,40	34,78%	448,33	477,45	24.260.493,00
DNN	3,01	0,19%	2,80	2,94	24.229.906,00
RXRX	3,16	0,10%	3,03	3,28	24.077.738,00
NOW	103,08	-2,57%	104,73	109,80	24.010.197,00
BAC	55,12	0,63%	54,22	55,30	23.794.920,00
GOOG	356,69	3,70%	352,81	366,31	22.860.651,00
HL	14,98	0,93%	13,96	14,53	22.722.206,00
RKLB	114,74	12,41%	104,41	111,96	22.496.621,00
PLTR	131,07	1,15%	128,80	133,19	22.477.263,00
IONQ	58,00	1,85%	56,50	60,75	22.473.419,00
RIG	6,03	0,06%	5,90	6,12	22.466.450,00
VZ	46,92	0,09%	45,95	47,03	22.206.750,00
RIVN	15,55	0,79%	14,65	15,80	22.185.735,00
GOSS	0,18	0,02%	0,14	0,17	22.006.944,00
QBTS	23,80	0,73%	23,15	24,78	21.985.896,00
OWL	9,72	0,22%	9,36	9,75	21.833.328,00
HBAN	17,20	0,29%	16,73	17,13	21.505.733,00
NVTS	22,24	2,13%	20,41	22,97	21.443.750,00
NCLH	19,06	1,03%	17,74	18,82	21.326.667,00
MNTS	16,28	5,42%	10,36	13,28	20.879.470,00
CIFR	22,63	1,74%	20,93	23,59	20.780.815,00
AVGO	385,43	12,17%	371,17	385,81	20.605.829,00
ADIL	2,99	0,62%	2,11	2,19	20.287.735,00
STLA	6,90	0,34%	6,56	6,89	20.245.182,00
LAES	3,20	0,17%	3,02	3,26	20.234.847,00
ASTS	97,61	15,05%	87,12	93,10	19.913.464,00
VG	12,74	-0,47%	12,54	13,42	19.757.600,00
CSCO	121,81	3,21%	118,36	120,95	19.111.864,00
HPE	46,78	1,53%	44,91	47,97	19.071.817,00
EOSE	6,20	0,24%	5,93	6,37	19.017.085,00
AUR	5,98	-0,08%	5,99	6,22	18.984.155,00
UBER	69,54	0,74%	68,61	70,38	18.751.091,00
CMCSA	23,95	0,08%	23,68	24,21	18.531.417,00
QXO	16,57	1,42%	14,75	16,20	18.275.793,00
HIVE	3,78	0,28%	3,50	3,82	17.808.030,00
DKNG	30,00	1,26%	27,95	29,95	17.461.812,00
BTBT	1,73	0,03%	1,66	1,76	17.459.160,00
PINS	21,51	-0,34%	21,28	22,06	17.014.917,00
LUNR	30,66	5,03%	26,07	27,73	17.005.900,00
CLSK	16,18	1,26%	14,90	16,35	16.745.763,00
AKBA	0,90	0,01%	0,82	0,96	16.296.769,00
VELO	30,64	8,90%	19,08	23,63	16.267.378,00
FRSH	9,22	-0,15%	9,12	9,62	16.242.856,00
BSX	47,16	-0,96%	47,81	48,92	16.223.627,00
ELAB	1,57	0,14%	1,34	1,55	16.104.091,00
LCID	5,18	0,41%	4,70	5,10	16.100.394,00
WMT	120,45	-0,22%	117,53	120,82	15.989.578,00
STM	78,09	7,30%	70,02	74,20	15.988.283,00
KIM	25,76	0,73%	25,13	25,71	15.984.922,00
EQX	10,26	0,61%	9,69	10,26	15.934.365,00
CLOV	4,90	0,00%	4,53	5,14	15.877.519,00
BABA	112,64	-1,51%	115,37	118,18	15.588.621,00
QS	7,22	0,23%	7,00	7,38	15.451.947,00
APLD	41,52	2,75%	38,63	42,74	15.192.516,00
TTD	18,90	-0,39%	19,20	20,59	15.188.999,00
SATS	128,21	19,38%	113,45	118,18	14.868.817,00
MSTR	120,21	4,78%	115,00	120,94	14.800.688,00
CLF	13,69	1,27%	12,39	13,04	14.748.802,00
AG	16,90	1,23%	15,66	16,48	14.735.621,00
RIOT	26,13	1,95%	23,67	25,69	14.678.568,00
UEC	10,63	1,24%	9,36	10,64	14.670.991,00
DBGI	0,98	-0,27%	1,02	1,29	14.608.271,00
UMC	20,66	1,81%	18,80	19,71	14.580.717,00
NKE	45,95	1,66%	43,31	44,58	14.577.823,00
B	39,12	2,00%	37,10	38,79	14.495.502,00
PL	34,16	4,58%	30,20	31,80	14.450.619,00
WBD	26,83	0,55%	26,21	26,65	14.328.654,00
PBR	18,25	0,16%	17,83	18,35	14.142.034,00
META	568,44	0,77%	570,60	591,32	13.585.532,00
CHWY	18,79	-1,15%	19,08	21,00	13.356.454,00
FLNC	24,30	2,78%	21,38	26,80	13.264.967,00
HPQ	24,69	-0,06%	24,23	25,20	12.868.684,00
TME	9,28	0,11%	9,04	9,43	12.836.849,00
AAOI	172,78	-0,63%	167,42	184,91	12.818.425,00
CMG	31,24	0,80%	29,77	30,81	12.773.816,00
HLN	9,04	-0,04%	9,04	9,20	12.635.028,00
IVVD	0,82	-0,06%	0,89	1,01	12.583.645,00
NBIS	222,39	15,26%	211,37	230,99	12.472.862,00
KGC	24,84	1,29%	23,52	24,97	12.445.885,00
PYPL	41,24	0,51%	40,51	41,47	12.441.449,00
HIMS	28,85	0,91%	27,69	29,75	12.423.367,00
QCOM	202,94	11,29%	190,10	204,90	12.300.188,00
XOM	146,54	-3,72%	149,56	152,49	12.268.426,00
FCX	66,32	4,16%	61,73	64,78	12.177.690,00
BLDP	4,21	-0,15%	4,32	4,73	12.147.569,00
ADBE	218,43	-27,79%	231,74	238,51	12.135.374,00
AGNC	10,30	0,12%	10,17	10,37	11.940.840,00
CRM	166,49	-3,75%	170,03	175,53	11.821.816,00
DVN	44,62	-1,85%	44,94	47,18	11.759.029,00
NVO	43,96	1,08%	41,66	44,03	11.694.683,00
CVS	100,48	2,27%	96,13	98,61	11.661.956,00
QUBT	9,90	0,42%	9,32	10,09	11.651.385,00
LRCX	362,51	39,95%	318,95	348,16	11.587.864,00
TSM	420,88	11,24%	407,70	426,32	11.504.804,00
KEY	22,35	0,40%	21,67	22,49	11.421.603,00
CRDO	264,78	29,32%	225,39	261,38	11.407.005,00
HDB	23,80	0,55%	23,19	23,70	11.196.006,00
PBR.A	16,34	0,31%	15,91	16,24	11.187.359,00
CORZ	27,22	1,79%	25,24	27,48	11.134.080,00
RCAT	12,00	1,10%	10,89	11,89	11.048.542,00
XPEV	14,47	-0,31%	14,84	15,37	10.998.165,00
TSCO	31,24	0,47%	29,87	30,86	10.852.793,00
SAN	12,57	0,43%	11,91	12,21	10.709.673,00
SATL	7,52	1,62%	6,19	6,65	10.695.368,00
BTDR	17,67	1,61%	15,97	17,80	10.684.907,00
Z	32,71	-1,18%	33,91	35,67	10.658.744,00
IOVA	3,97	0,20%	3,76	4,06	10.634.775,00
ERIC	12,14	0,45%	11,59	11,89	10.628.945,00
CVNA	67,85	0,57%	66,70	70,14	10.607.925,00
DXC	8,82	-0,01%	8,57	9,09	10.580.653,00
KO	82,53	-1,08%	82,12	83,85	10.497.830,00
MRK	120,71	1,73%	117,26	120,04	10.457.355,00
PPBT	1,53	-1,44%	2,85	2,97	10.377.582,00
DOW	33,61	-0,66%	32,88	34,47	10.377.016,00
OXY	55,49	-1,64%	56,65	58,46	10.326.560,00
PCG	16,80	0,08%	16,58	16,85	10.295.079,00
COMP	8,45	0,53%	7,89	8,39	10.247.426,00
RBLX	43,52	1,92%	41,41	43,15	10.221.211,00
RF	28,88	0,14%	28,47	29,12	10.166.425,00
MOS	21,12	1,23%	19,80	21,48	10.070.735,00
ASX	36,79	2,90%	34,09	36,09	9.921.756,00
CXAI	0,22	0,00%	0,21	0,22	9.883.372,00
UUUU	15,10	1,46%	13,57	14,43	9.802.177,00
TPET	0,35	-0,05%	0,35	0,42	9.788.107,00
LUMN	8,47	0,22%	8,16	8,49	9.749.429,00
VTRS	16,31	0,51%	15,70	16,20	9.643.112,00
C	137,98	4,55%	132,56	137,12	9.597.699,00
ESPR	3,15	0,00%	3,14	3,15	9.432.319,00
PGEN	4,53	0,63%	3,70	3,98	9.427.873,00
AMAT	552,66	54,34%	494,88	534,44	9.382.313,00
HAL	39,75	-0,01%	39,60	40,48	9.349.235,00
ET	18,77	-0,21%	19,02	19,26	9.298.279,00
SLNH	1,44	0,07%	1,37	1,52	9.288.211,00
VFC	17,51	0,86%	16,39	16,98	9.276.262,00
UAMY	7,32	0,41%	6,77	7,55	9.177.244,00
PDD	81,24	-0,47%	81,00	82,69	9.168.127,00
M	25,03	1,82%	21,89	23,55	9.052.961,00
CSX	47,36	0,83%	46,38	47,34	9.049.030,00
CVE	28,49	-0,31%	27,94	28,68	9.028.853,00
SLB	55,98	0,74%	55,23	56,77	9.010.713,00
GENI	7,02	0,28%	6,66	7,10	8.926.602,00
BORR	4,65	0,13%	4,52	4,69	8.845.345,00
KOS	2,89	-0,09%	2,84	3,08	8.812.559,00
ABT	89,65	0,61%	88,69	91,32	8.803.872,00
KVUE	18,07	0,05%	17,85	18,13	8.793.802,00
EXK	8,08	0,64%	7,40	7,77	8.667.444,00
WFC	82,40	0,23%	81,45	83,18	8.663.125,00
CPB	22,72	-0,09%	22,11	23,24	8.614.989,00
URG	1,57	0,12%	1,47	1,58	8.610.284,00
SMMT	13,07	0,12%	12,55	14,05	8.569.245,00
GLW	176,60	9,28%	166,68	178,48	8.536.210,00
CGC	1,01	0,00%	1,01	1,06	8.529.329,00
WY	24,36	0,15%	24,16	24,74	8.512.527,00
WIT	2,16	0,05%	2,09	2,21	8.474.071,00
BE	248,80	17,37%	230,61	258,63	8.421.417,00
GT	5,99	0,13%	5,79	6,04	8.392.285,00
SBUX	102,22	3,24%	96,90	99,56	8.391.929,00
HST	24,33	0,55%	23,94	24,60	8.361.756,00
USB	57,62	0,34%	55,80	57,65	8.338.023,00
APH	152,44	2,96%	149,06	159,80	8.271.511,00
LRHC	0,98	-0,12%	1,02	1,22	8.258.290,00
LYFT	13,70	0,26%	13,38	14,02	8.227.848,00
NEM	97,56	5,07%	92,63	96,93	8.176.032,00
CNH	10,36	0,18%	10,16	10,71	8.121.025,00
IAG	16,14	1,15%	14,70	15,33	8.106.864,00
TFC	50,64	0,41%	49,16	50,18	8.103.233,00
OKLO	57,82	4,62%	53,83	57,88	8.100.380,00
CAN	0,34	0,01%	0,32	0,34	8.035.206,00
NLY	22,01	0,62%	21,40	21,71	7.987.849,00
CAG	13,43	0,09%	13,09	13,44	7.914.871,00
ABAT	3,43	0,34%	3,06	3,30	7.906.123,00
ARM	342,32	36,33%	304,11	332,10	7.902.496,00
XP	15,66	0,70%	14,90	15,40	7.801.980,00
CPRT	31,03	-0,16%	30,75	31,56	7.799.294,00
MCHP	92,93	4,89%	87,55	92,49	7.798.908,00
RZLV	2,53	0,13%	2,32	2,50	7.755.631,00
PANW	279,51	15,23%	254,43	266,72	7.721.480,00
FSM	8,60	0,48%	8,09	8,51	7.682.055,00
IBRX	7,21	0,19%	6,98	7,41	7.669.534,00
PAYO	6,76	0,08%	6,32	6,71	7.660.492,00
PR	19,26	-0,33%	19,39	19,97	7.642.122,00
LAC	4,40	0,31%	4,12	4,32	7.640.900,00
IBN	27,47	0,68%	26,60	26,92	7.622.992,00
INFY	11,62	-0,11%	11,73	12,16	7.617.278,00
SCHW	88,67	-0,63%	87,86	90,25	7.587.239,00
IP	34,98	3,05%	31,78	34,02	7.561.643,00
NWL	4,62	0,11%	4,28	4,79	7.494.044,00
JD	28,06	-0,35%	28,44	28,88	7.476.427,00
SW	42,71	3,32%	38,16	41,15	7.409.963,00
APPS	10,14	-0,09%	9,66	10,80	7.402.012,00
EQT	51,20	-1,25%	52,59	53,54	7.240.411,00
FCEL	17,68	1,67%	16,01	19,10	7.233.973,00
KHC	24,21	0,16%	23,44	24,15	7.227.454,00
DIS	100,35	1,54%	97,95	99,76	7.226.712,00
ON	115,96	5,96%	108,70	115,98	7.213.274,00
SNOW	240,34	1,55%	232,52	248,64	7.078.850,00
SHOP	110,45	2,30%	106,40	110,25	7.042.142,00
BP	42,65	0,00%	42,90	43,74	6.968.202,00
NEE	84,83	-0,37%	84,51	85,33	6.946.353,00
WEN	6,78	0,16%	6,62	6,91	6.903.817,00
CELH	28,40	0,25%	27,74	29,48	6.894.161,00
DAL	81,85	4,81%	76,43	79,77	6.887.898,00
ARRY	7,45	0,61%	6,80	7,33	6.875.544,00
HYLN	7,39	0,43%	6,39	7,39	6.839.683,00
U	26,68	0,13%	26,37	28,11	6.800.522,00
CSGP	32,64	-1,49%	33,16	34,77	6.757.401,00
NWG	16,22	0,36%	15,54	15,89	6.732.913,00
DELL	391,80	21,92%	369,66	398,99	6.683.259,00
DXYZ	38,36	4,28%	32,98	39,10	6.674.146,00
RR	2,31	0,13%	2,19	2,37	6.664.996,00
PPL	35,45	-0,35%	35,27	35,72	6.654.789,00
SBSW	9,74	0,65%	9,06	9,41	6.645.280,00
CTSH	51,18	-0,64%	51,58	53,27	6.624.881,00
BFLY	5,67	0,25%	5,00	5,59	6.585.357,00
RUN	12,55	0,66%	11,70	12,39	6.580.397,00
MDT	80,29	0,25%	80,16	82,25	6.550.989,00
AI	11,28	0,47%	10,41	11,29	6.524.820,00
SHEL	85,80	0,30%	86,00	87,19	6.521.337,00
ING	29,68	0,97%	28,67	29,03	6.401.071,00
JPM	313,58	4,49%	309,03	314,75	6.308.482,00
TU	11,90	0,05%	11,77	11,94	6.304.452,00
WU	7,33	0,00%	7,30	7,43	6.254.232,00
GIS	33,80	-0,06%	33,63	34,32	6.242.673,00
ZETA	20,06	0,41%	19,91	21,30	6.206.209,00
BMY	56,87	1,48%	55,60	56,70	6.176.016,00
TNGX	29,84	0,93%	28,42	31,66	6.170.885,00
BCS	24,76	0,53%	23,64	24,12	6.169.457,00
BAX	20,47	0,18%	19,77	20,98	6.155.134,00
UAL	112,60	9,52%	102,30	106,86	6.154.175,00
SBET	5,43	0,27%	5,15	5,44	6.148.456,00
TEM	49,58	0,07%	47,62	52,35	6.137.661,00
SBS	5,48	0,16%	5,34	5,48	6.107.453,00
ZTS	81,38	0,60%	80,80	82,98	6.101.175,00
NTLA	12,36	0,20%	12,19	13,14	6.063.437,00
TEAM	89,22	-1,94%	91,06	96,66	6.037.726,00
KOPN	5,14	0,53%	4,56	4,98	6.017.564,00
DDD	3,01	0,11%	2,88	3,02	6.013.804,00
BKNG	163,53	2,50%	159,23	164,10	5.998.412,00
TXN	297,08	14,74%	281,84	292,58	5.995.237,00
SONY	21,14	0,36%	20,73	21,19	5.965.843,00
MO	71,40	-1,30%	71,73	73,48	5.940.813,00
KSS	17,32	1,49%	15,51	16,25	5.939.129,00
COIN	160,46	6,43%	152,19	161,71	5.926.571,00
DOC	20,50	0,08%	20,38	20,81	5.922.913,00
VZLA	3,47	0,31%	3,19	3,34	5.889.423,00
SFIX	4,19	0,54%	3,52	3,76	5.889.093,00
NAK	1,96	0,11%	1,85	1,95	5.886.021,00
OSCR	28,91	1,06%	27,33	29,30	5.876.207,00
EQNR	36,73	-0,33%	37,06	37,97	5.869.942,00
TEVA	34,55	1,04%	33,48	34,20	5.842.765,00
TOST	24,66	0,20%	24,30	25,34	5.785.052,00
CNQ	45,45	0,54%	45,05	45,98	5.782.709,00
MDLZ	63,33	-0,90%	62,95	64,35	5.776.425,00
SLS	7,75	0,67%	7,11	7,70	5.751.485,00
MVIS	0,36	0,00%	0,35	0,41	5.748.018,00
FIS	38,34	-0,49%	38,57	40,00	5.718.037,00
GILD	125,83	4,81%	121,39	125,64	5.692.805,00
KR	64,12	-0,31%	62,96	64,86	5.685.111,00
ALLO	1,88	0,10%	1,76	1,86	5.682.222,00
COHR	363,54	10,78%	345,53	373,36	5.668.259,00
LYB	63,47	-0,65%	63,11	65,95	5.641.827,00
GAP	21,84	0,70%	21,08	21,72	5.630.895,00
EXC	45,49	0,39%	45,06	45,84	5.590.429,00
CVX	185,78	-3,65%	188,23	192,69	5.568.394,00
UMAC	25,76	3,11%	22,77	25,07	5.511.689,00
SERV	7,44	0,45%	6,90	7,43	5.508.687,00
PEP	143,66	-0,04%	143,00	145,45	5.478.328,00
LFST	8,60	0,75%	7,65	7,89	5.474.379,00
CRH	104,87	4,43%	99,95	104,39	5.452.092,00
APP	478,36	-15,15%	492,63	517,12	5.447.017,00
GME	22,21	-0,35%	21,90	22,65	5.439.880,00
MRNA	49,66	3,51%	45,67	48,52	5.425.870,00
TMUS	185,88	0,72%	179,46	185,91	5.422.713,00
S	14,77	-0,01%	14,73	15,40	5.399.585,00
ASM	5,99	0,52%	5,46	5,73	5.370.194,00
CWAN	24,41	-0,04%	24,32	24,38	5.365.905,00
COF	181,94	2,52%	177,55	183,70	5.357.809,00
VICI	28,11	-0,12%	28,04	28,56	5.295.199,00
ASAN	7,47	-0,16%	7,25	7,87	5.293.394,00
ACI	15,40	0,13%	15,25	15,85	5.281.965,00
NXE	9,75	0,61%	9,17	9,98	5.270.438,00
RTX	184,17	5,16%	176,93	183,00	5.253.699,00
COUR	5,32	-0,03%	5,20	5,43	5.248.426,00
FTNT	145,04	6,12%	137,01	141,30	5.247.075,00
WOLF	45,49	2,32%	43,00	48,65	5.230.692,00
PSEC	2,28	0,03%	2,21	2,27	5.227.821,00
BA	221,52	11,58%	207,95	213,70	5.216.015,00
NG	7,07	0,18%	6,74	7,30	5.212.863,00
PTON	5,65	0,04%	5,46	5,67	5.209.243,00
AMPX	17,11	1,02%	16,41	17,67	5.200.473,00
TJX	168,25	0,34%	163,85	167,92	5.184.835,00
BROS	64,99	4,35%	56,98	61,31	5.180.359,00
COP	115,36	-4,35%	117,64	121,39	5.178.766,00
XYZ	69,10	2,10%	66,16	68,85	5.169.852,00
CLDI	0,17	0,00%	0,16	0,17	5.164.791,00
LUV	44,29	2,27%	40,98	43,04	5.160.547,00
CRBG	28,22	1,04%	27,18	27,87	5.143.079,00
FITB	53,42	0,43%	52,44	53,93	5.138.894,00
ORLY	90,08	-0,83%	89,67	91,32	5.122.340,00
AR	34,20	-1,26%	34,87	35,77	5.118.397,00
CARR	69,75	1,03%	67,82	71,60	5.102.187,00
ARCC	19,08	0,07%	18,96	19,23	5.073.247,00
CPSH	8,60	2,25%	6,68	7,53	5.029.248,00
SVM	10,55	0,95%	9,57	9,96	5.004.821,00
V	319,00	-3,49%	320,18	326,90	4.988.980,00
HON	219,10	13,51%	205,52	214,87	4.982.371,00
KMI	31,35	-0,21%	31,43	32,02	4.923.494,00
SHLS	9,88	0,81%	9,13	9,69	4.884.463,00
D	66,71	0,27%	66,16	66,96	4.868.938,00
JNJ	238,31	-0,92%	237,05	240,93	4.867.675,00
GTLB	28,40	-0,12%	28,33	30,23	4.859.706,00
OPTT	0,29	0,02%	0,27	0,29	4.852.390,00
TGB	6,83	0,43%	6,41	6,65	4.846.231,00
INTU	276,79	-6,72%	281,93	292,38	4.844.251,00
UAA	6,01	0,30%	5,66	5,80	4.838.238,00
WDAY	130,51	-5,67%	136,19	141,19	4.805.333,00
GM	80,86	1,57%	79,00	83,79	4.801.681,00
PG	148,31	-0,75%	148,38	150,43	4.791.151,00
SIRI	27,58	0,07%	26,92	27,92	4.775.167,00
GSK	52,85	1,67%	50,99	51,62	4.755.057,00
SES	1,08	0,02%	1,06	1,12	4.752.680,00
AU	83,24	5,19%	77,87	81,53	4.745.590,00
UPST	31,79	1,29%	30,07	31,92	4.744.922,00
PPTA	23,44	2,09%	21,10	22,52	4.735.851,00
PACB	1,36	-0,01%	1,36	1,44	4.721.761,00
IOT	32,23	-0,40%	32,35	34,37	4.708.635,00
AES	14,67	0,00%	14,63	14,68	4.690.748,00
AMKR	76,15	6,27%	69,02	76,78	4.680.098,00
GFI	35,90	2,54%	33,35	34,59	4.669.829,00
PAAS	46,49	2,42%	43,94	45,73	4.666.172,00
BKR	63,47	0,58%	63,01	64,30	4.632.419,00
ATAI	3,80	0,05%	3,77	4,01	4.603.571,00
OCGN	1,22	0,04%	1,18	1,25	4.599.909,00
SLDP	2,82	0,08%	2,76	2,91	4.591.069,00
DXCM	75,34	-0,40%	74,64	78,91	4.588.010,00
INSM	96,65	4,38%	90,39	99,25	4.523.928,00
ULCC	6,06	0,48%	5,53	6,22	4.517.738,00
BTI	61,37	0,47%	60,52	61,31	4.466.336,00
O	61,91	-0,16%	61,61	62,41	4.449.094,00
ALAB	367,32	36,63%	329,40	360,78	4.425.244,00
KVYO	14,29	-0,22%	14,40	15,24	4.419.648,00
SU	61,80	-0,63%	61,52	62,62	4.405.808,00
IBM	274,76	3,39%	271,33	280,51	4.403.253,00
CEG	246,68	5,32%	240,51	250,54	4.396.414,00
FAST	46,38	0,17%	45,91	47,06	4.374.413,00
CNC	63,45	-1,70%	63,80	66,52	4.373.410,00
XEL	78,24	0,21%	77,50	78,70	4.372.214,00
PONY	8,29	0,13%	8,17	8,58	4.318.424,00
VRT	297,84	18,85%	275,18	294,35	4.312.976,00
HMY	15,22	0,83%	14,38	14,84	4.310.386,00
ANET	156,40	4,94%	149,00	154,97	4.310.196,00
DNUT	4,20	0,29%	3,71	3,99	4.298.534,00
MP	57,23	3,70%	53,29	56,22	4.274.869,00
GEN	23,95	-0,63%	24,22	25,10	4.263.192,00
MFG	9,53	0,27%	9,35	9,60	4.236.018,00
NRGV	4,44	0,10%	4,21	4,77	4.233.443,00
LITE	889,40	36,79%	825,66	884,18	4.232.100,00
CZR	29,51	-0,02%	29,35	29,50	4.227.210,00
CLVT	2,20	-0,02%	2,25	2,37	4.212.866,00
ORC	6,59	0,04%	6,55	6,65	4.202.248,00
EQH	43,59	1,68%	41,39	42,43	4.181.668,00
GPRO	0,78	0,00%	0,79	0,89	4.179.118,00
AEO	18,30	0,59%	17,35	18,35	4.175.009,00
ENPH	54,95	4,65%	50,54	53,32	4.162.087,00
BBWI	18,83	0,47%	17,82	18,63	4.153.940,00
CCJ	98,98	4,74%	93,83	101,58	4.148.021,00
GGAL	55,41	6,48%	48,93	50,65	4.139.926,00
RUM	7,55	0,45%	6,96	7,57	4.129.277,00
ENVX	6,70	0,42%	6,27	6,82	4.117.559,00
VST	146,28	8,55%	137,91	144,00	4.117.139,00
BHVN	11,36	0,23%	10,86	12,02	4.107.428,00
SG	9,13	0,49%	7,98	9,01	4.094.781,00
AA	69,00	3,19%	65,46	71,67	4.092.926,00
WDC	529,41	42,06%	484,50	515,22	4.066.189,00
UPS	108,62	5,16%	102,83	105,99	4.059.176,00
ASPI	6,23	0,37%	5,82	6,41	4.017.351,00
ASST	14,58	0,17%	13,95	14,65	4.001.026,00
ROIV	29,72	0,36%	28,32	29,39	3.997.809,00
UROY	2,96	0,25%	2,77	3,04	3.974.969,00
BRK.B	485,00	1,57%	483,11	490,30	3.972.116,00
APA	36,78	-1,03%	37,20	38,53	3.970.250,00
UL	58,31	-0,10%	57,89	59,11	3.947.964,00
REI	1,26	-0,02%	1,27	1,33	3.938.850,00
W	77,71	8,73%	68,25	72,64	3.936.284,00
PM	180,66	-2,20%	179,23	183,11	3.898.208,00
GEV	906,45	41,91%	856,01	908,05	3.895.599,00
IVZ	28,29	0,82%	27,31	28,28	3.873.955,00
KKR	95,24	0,48%	93,93	97,05	3.849.118,00
ABCL	5,27	0,22%	5,08	5,47	3.840.928,00
ENB	56,46	-0,76%	55,76	56,66	3.840.839,00
OGN	13,47	0,02%	13,37	13,42	3.839.718,00
AMGN	354,01	19,19%	337,49	348,59	3.821.855,00
CRGY	11,48	-0,24%	11,39	11,90	3.811.514,00
UNH	405,28	-2,27%	404,55	415,98	3.796.231,00
GPN	65,45	2,08%	62,24	64,32	3.758.884,00
DOCU	44,54	-0,38%	44,00	46,24	3.758.709,00
LI	13,79	0,14%	13,67	14,00	3.752.344,00
TGT	132,61	4,47%	125,37	128,50	3.746.166,00
IR	73,12	2,71%	70,26	74,05	3.740.533,00
FSLY	18,87	0,10%	18,24	19,33	3.721.730,00
AFRM	66,48	3,41%	62,70	66,21	3.718.366,00
DT	40,36	0,36%	40,13	41,87	3.715.990,00
ACN	167,52	-1,50%	167,85	173,53	3.715.715,00
HUT	116,37	11,23%	104,25	116,89	3.714.975,00
SO	93,27	-0,33%	92,78	94,50	3.698.244,00
DJT	8,26	0,46%	7,77	8,24	3.694.504,00
BRBR	8,91	-0,07%	8,23	8,70	3.684.237,00
RELY	18,79	0,20%	17,90	18,53	3.675.842,00
SAP	163,69	-6,74%	169,40	173,85	3.672.581,00
BN	45,03	0,39%	44,58	45,71	3.654.790,00
INTR	5,72	0,25%	5,55	5,73	3.620.008,00
ADSK	205,53	-14,76%	218,00	225,11	3.606.534,00
EW	85,72	0,14%	85,10	87,22	3.601.599,00
MNST	92,03	1,01%	90,09	91,47	3.591.056,00
BX	120,83	0,55%	118,43	122,25	3.568.741,00
MUFG	20,09	0,26%	19,67	20,01	3.567.676,00
CMPS	11,42	0,49%	11,02	11,79	3.567.385,00
INDI	3,98	0,04%	3,88	4,32	3.560.592,00
AS	35,62	1,84%	33,43	34,88	3.548.632,00
ACB	3,07	-0,21%	3,28	3,43	3.538.985,00
ALK	46,66	4,22%	41,29	44,17	3.538.396,00
NTR	65,58	0,41%	64,83	65,89	3.533.299,00
ZM	92,30	-1,35%	93,73	96,85	3.529.673,00
SM	31,27	-1,23%	31,30	33,37	3.528.673,00
MCD	284,81	2,19%	282,30	286,45	3.509.769,00
MNKD	3,75	0,07%	3,48	3,74	3.504.398,00
PSNL	9,43	-0,26%	9,48	10,30	3.472.153,00
KMX	51,53	2,55%	47,71	49,17	3.457.552,00
LWLG	10,03	0,60%	9,17	9,91	3.448.656,00
ABSI	6,51	0,14%	6,35	7,32	3.448.448,00
WPM	112,44	5,98%	106,82	111,30	3.439.100,00
HTZ	5,05	0,08%	4,93	5,26	3.436.602,00
DASH	154,57	3,25%	150,85	156,63	3.433.128,00
ONON	39,20	1,00%	37,36	38,49	3.422.988,00
UDR	39,09	-0,23%	39,26	39,72	3.420.447,00
MVST	1,13	0,00%	1,10	1,16	3.419.290,00
CCI	92,00	-0,77%	91,66	93,60	3.417.724,00
DDOG	234,16	9,31%	220,00	234,26	3.416.315,00
REAX	1,59	-0,05%	1,61	1,72	3.415.503,00
INVH	29,45	-0,10%	29,63	29,98	3.413.116,00
CTVA	74,85	0,40%	74,42	75,94	3.405.471,00
VIAV	50,26	2,93%	46,02	49,74	3.401.551,00
CRML	9,75	0,61%	9,14	9,70	3.401.428,00
ZS	126,10	1,52%	122,21	128,83	3.396.174,00
PGY	15,75	1,09%	14,35	15,17	3.390.280,00
KTOS	58,76	4,13%	54,25	56,80	3.373.000,00
TER	381,28	33,56%	345,61	374,82	3.368.479,00
HD	326,09	6,76%	318,80	324,00	3.361.132,00
BILL	32,12	-0,34%	32,23	34,06	3.350.494,00
LEVI	24,22	1,30%	22,93	24,00	3.345.281,00
ORLA	10,36	0,67%	9,75	10,25	3.335.833,00
SRAD	16,96	0,17%	16,23	17,10	3.330.062,00
MET	87,55	0,37%	85,48	87,70	3.322.925,00
BBVA	23,13	1,13%	22,01	22,46	3.319.005,00
ADMA	8,32	-0,01%	8,29	8,90	3.318.442,00
OUST	39,57	1,40%	37,21	41,11	3.312.744,00
DB	32,20	1,22%	30,97	31,71	3.308.572,00
AKAM	132,44	2,18%	129,33	139,83	3.297.641,00
NB	5,42	0,57%	4,77	5,07	3.293.414,00
TOON	1,07	0,27%	0,70	0,89	3.280.365,00
TIGR	4,81	-0,02%	4,63	5,05	3.278.381,00
NVAX	9,03	0,38%	8,47	8,84	3.273.384,00
DX	12,90	0,16%	12,75	13,01	3.267.698,00
SABR	1,69	0,04%	1,58	1,67	3.266.374,00
FE	46,68	0,23%	45,69	46,58	3.258.146,00
ELF	60,66	2,50%	55,60	60,85	3.247.221,00
TDOC	7,32	0,26%	6,83	7,16	3.245.192,00
BHP	88,02	5,15%	82,91	85,38	3.242.102,00
CL	89,37	-0,10%	88,21	89,99	3.237.649,00
QSI	0,97	0,05%	0,95	1,02	3.236.622,00
CAVA	88,19	6,54%	77,15	82,57	3.232.648,00
MS	212,63	6,30%	205,83	210,24	3.219.233,00
GE	332,65	12,85%	318,25	330,57	3.217.237,00
BCRX	8,50	0,38%	8,15	8,40	3.216.890,00
CMS	72,83	-0,73%	72,59	73,75	3.209.805,00
ALT	2,59	0,00%	2,61	2,71	3.207.738,00
NUVB	4,77	0,18%	4,52	4,96	3.196.476,00
ARDX	5,80	0,23%	5,55	5,91	3.194.512,00
ETHE	13,60	0,41%	13,12	13,48	3.190.468,00
GNS	0,22	-0,01%	0,21	0,23	3.188.978,00
ABBV	224,71	-0,40%	224,12	227,14	3.185.119,00
CFG	66,49	0,53%	64,93	66,87	3.184.701,00
OMC	75,60	1,62%	73,63	75,85	3.167.912,00
LQDA	71,66	7,21%	63,07	66,71	3.154.894,00
FHN	24,98	0,31%	24,61	25,13	3.153.219,00
MAT	14,66	-0,02%	14,21	14,77	3.127.479,00
STNE	11,25	0,62%	10,56	10,96	3.126.304,00
EVLV	6,15	0,30%	5,81	6,10	3.119.271,00
NNE	23,53	1,60%	21,95	24,33	3.119.067,00
ABR	5,17	-0,02%	5,14	5,36	3.116.152,00
LVS	50,59	-0,34%	50,57	51,65	3.116.119,00
AEP	128,42	0,97%	127,05	128,94	3.113.132,00
GFL	35,87	-0,71%	35,34	36,62	3.111.885,00
CNP	42,55	-0,19%	42,45	42,91	3.111.459,00
EU	1,38	0,15%	1,27	1,35	3.108.719,00
HIMX	17,68	1,45%	16,08	17,78	3.104.753,00
WELL	210,66	-0,65%	207,90	212,84	3.103.386,00
WMB	71,59	-0,33%	71,67	72,95	3.101.470,00
FIVN	20,84	-0,36%	21,03	22,20	3.078.139,00
MMM	157,90	-0,66%	151,72	163,01	3.077.377,00
KD	11,28	0,05%	11,16	11,73	3.067.114,00
RIO	103,63	4,14%	99,03	101,01	3.065.674,00
VSAT	72,80	12,01%	61,12	64,23	3.065.156,00
FLG	14,53	0,05%	14,17	14,66	3.058.982,00
PRMB	23,53	0,07%	22,67	23,65	3.046.251,00
SNY	44,12	0,55%	43,36	44,20	3.046.220,00
RBRK	71,42	0,15%	70,10	75,32	3.041.912,00
CART	41,91	-0,01%	41,13	42,18	3.034.142,00
MBLY	9,58	0,47%	9,09	9,33	3.027.362,00
RELX	33,12	-0,55%	33,41	34,43	3.025.197,00
FRGT	3,18	-1,44%	4,38	4,62	3.014.231,00
WRD	6,29	0,26%	6,08	6,43	3.014.139,00
CABA	3,01	-0,02%	3,03	3,38	3.010.301,00
BCE	24,58	-0,14%	24,45	24,89	2.994.787,00
GBTC	49,32	1,17%	47,72	48,75	2.986.878,00
AMCR	39,90	1,25%	38,15	38,89	2.970.728,00
CRWD	691,40	45,02%	635,95	662,13	2.959.282,00
SRE	91,51	0,63%	90,42	91,74	2.956.306,00
ADI	412,06	20,68%	392,41	411,00	2.944.321,00
IRDM	49,91	5,34%	44,24	47,06	2.939.797,00
FRO	37,13	0,52%	35,70	36,77	2.933.350,00
ROL	47,07	-0,72%	47,47	48,52	2.921.457,00
RDDT	173,60	-0,65%	170,80	179,80	2.907.946,00
TRIP	11,91	0,34%	11,55	11,96	2.901.909,00
MT	69,10	4,46%	63,60	65,41	2.886.939,00
RITM	9,24	0,11%	9,16	9,35	2.880.674,00
MREO	0,31	0,01%	0,29	0,31	2.877.509,00
VOD	15,27	0,08%	14,79	15,14	2.851.432,00
COO	67,51	-0,16%	67,54	68,67	2.849.481,00
TNYA	0,71	0,01%	0,69	0,74	2.847.569,00
EXE	87,06	-0,09%	88,47	90,28	2.844.752,00
ARR	17,12	0,30%	16,82	17,18	2.844.581,00
DD	46,83	1,42%	44,93	46,86	2.842.832,00
FND	53,72	4,41%	48,80	51,72	2.840.740,00
FLEX	151,94	13,26%	137,78	149,45	2.838.289,00
NXPI	302,52	19,44%	284,18	299,42	2.831.943,00
IBKR	88,83	2,74%	84,65	88,30	2.818.259,00
NRIX	16,98	1,31%	15,17	16,12	2.814.463,00
MQ	3,79	-0,04%	3,81	3,97	2.810.085,00
CAT	897,18	40,69%	854,73	906,00	2.807.829,00
NET	227,58	7,23%	219,08	236,89	2.807.719,00
MKC	49,24	-0,72%	48,50	50,15	2.806.547,00
AEM	157,62	5,27%	151,43	158,50	2.782.723,00
ALLY	43,50	1,26%	41,85	43,31	2.781.819,00
LYV	172,32	6,19%	161,45	169,80	2.770.637,00
ABNB	130,87	0,99%	128,39	132,25	2.770.242,00
SWKS	72,74	1,61%	70,23	73,69	2.767.713,00
MXL	81,10	10,23%	70,19	76,02	2.755.331,00
PENN	21,21	-0,15%	20,30	21,60	2.739.127,00
FLR	50,17	2,90%	46,70	49,50	2.732.893,00
PAA	22,49	-0,14%	22,48	23,08	2.724.677,00
GFS	80,72	5,74%	73,32	77,08	2.712.068,00
RYAN	34,50	0,52%	32,69	35,36	2.693.315,00
SYF	72,34	1,55%	69,50	72,48	2.691.148,00
LEN	94,94	1,75%	89,34	92,00	2.689.889,00
TXG	29,04	0,13%	29,02	31,16	2.688.921,00
OKE	89,17	-1,02%	88,37	91,54	2.683.359,00
IRT	16,74	-1,06%	16,94	17,18	2.680.654,00
DHR	180,77	-1,20%	183,59	188,18	2.669.621,00
DOCS	20,01	-0,14%	19,97	20,66	2.663.837,00
CIEN	444,68	12,73%	424,45	450,78	2.662.473,00
SYY	79,63	1,05%	77,79	79,08	2.660.860,00
ETSY	69,47	0,30%	67,25	69,89	2.659.674,00
CF	106,43	-3,25%	107,14	110,52	2.655.837,00
DG	114,36	3,60%	107,60	110,94	2.650.241,00
TLRY	5,13	0,07%	5,02	5,32	2.639.055,00
UPWK	8,45	-0,11%	8,56	8,92	2.635.579,00
YPF	56,21	2,03%	53,71	55,86	2.634.003,00
SRFM	1,12	0,01%	1,08	1,17	2.630.277,00
MBX	37,20	5,89%	29,20	31,15	2.628.360,00
JCI	143,95	3,19%	138,65	149,10	2.625.564,00
CPRI	20,83	0,95%	19,41	20,27	2.617.245,00
BEN	31,81	0,52%	31,12	31,92	2.615.659,00
ADM	78,90	-2,40%	80,12	82,55	2.609.650,00
SANA	2,76	-0,05%	2,76	2,91	2.608.258,00
CME	262,14	-0,75%	256,23	264,14	2.606.894,00
RMBS	144,37	6,88%	136,77	149,24	2.602.450,00
PCOR	42,16	-1,34%	43,49	45,73	2.601.995,00
SMFG	23,81	1,16%	22,97	23,48	2.601.127,00
ASML	1.898,91	163,00%	1.723,21	1.812,00	2.598.284,00
MGNI	16,21	0,53%	15,25	15,92	2.594.321,00
PTC	118,34	-16,33%	134,32	137,31	2.593.810,00
TCOM	47,40	-0,46%	47,65	48,83	2.586.123,00
NCNO	14,73	-0,52%	15,03	15,88	2.583.385,00
CRBU	1,67	-0,07%	1,77	1,88	2.577.148,00
KMB	101,51	-0,26%	100,22	102,08	2.573.460,00
ICE	138,96	-0,84%	140,05	142,48	2.564.558,00
SGML	14,73	1,81%	12,90	13,95	2.559.991,00
BNTX	89,50	3,15%	85,09	87,30	2.554.053,00
XERS	6,92	0,33%	6,51	7,00	2.552.714,00
TBLA	4,74	0,10%	4,56	4,81	2.551.134,00
EVGO	1,99	0,10%	1,87	1,95	2.542.562,00
HYMC	25,16	2,55%	22,95	25,32	2.542.193,00
TRMB	50,00	-0,59%	50,57	52,64	2.530.507,00
EOG	136,50	-2,18%	138,65	142,44	2.527.370,00
AMT	189,27	-2,63%	188,59	192,94	2.524.570,00
BEKE	16,40	0,25%	15,88	16,23	2.523.444,00
PK	14,36	0,35%	13,90	14,30	2.506.920,00
LULU	121,81	2,29%	118,02	124,38	2.500.539,00
TWST	74,12	5,03%	67,24	71,77	2.484.880,00
MA	486,36	-1,43%	486,50	498,80	2.474.458,00
PAYX	99,23	-1,76%	98,91	101,77	2.471.231,00
VSME	1,23	-0,34%	1,97	5,38	2.470.691,00
SOC	11,72	-0,27%	11,75	12,40	2.467.665,00
OTIS	70,14	0,50%	69,47	71,08	2.458.084,00
BILI	18,35	0,33%	18,03	18,64	2.437.969,00
CG	44,55	-0,02%	44,09	45,75	2.432.136,00
ROST	239,05	8,28%	228,08	233,76	2.426.455,00
AIG	75,30	0,67%	73,32	75,46	2.425.515,00
SSRM	26,32	2,10%	24,45	25,46	2.423.677,00
EBAY	109,59	2,80%	106,33	108,80	2.410.542,00
VLO	255,38	-2,23%	253,95	263,52	2.408.463,00
USFD	91,24	0,86%	89,40	91,18	2.406.358,00
EL	88,01	0,41%	84,80	88,17	2.397.792,00
CXM	5,38	0,02%	5,30	5,56	2.395.756,00
RCL	288,01	16,86%	266,01	278,13	2.392.419,00
GEHC	64,50	0,29%	63,74	66,25	2.385.638,00
SRPT	15,00	-0,14%	15,02	16,05	2.379.940,00
AQMS	2,77	-0,47%	3,31	3,49	2.377.800,00
TRU	65,69	-2,17%	67,81	69,87	2.375.181,00
NI	46,61	-0,02%	46,27	46,72	2.372.543,00
MRVI	5,21	0,04%	5,01	5,30	2.366.091,00
OVV	56,52	-1,90%	56,97	58,75	2.365.437,00
NWSA	26,28	-0,70%	26,95	27,62	2.364.764,00
BKSY	35,92	4,65%	30,76	32,77	2.362.112,00
RCKT	2,66	0,05%	2,58	2,70	2.361.278,00
CAH	221,20	3,82%	211,45	218,96	2.359.987,00
TECK	63,62	3,88%	59,31	61,61	2.358.899,00
FANG	191,57	-3,34%	194,89	200,22	2.356.493,00
OKTA	117,53	1,60%	114,66	121,54	2.356.457,00
PROP	0,81	-0,02%	0,78	0,88	2.348.939,00
HMC	27,06	0,93%	26,11	26,73	2.342.852,00
QSR	73,91	0,12%	72,64	73,58	2.338.747,00
EQR	66,63	-0,88%	67,28	68,23	2.332.434,00
ETN	393,78	19,56%	375,04	399,83	2.327.003,00
ES	68,42	-0,18%	68,57	70,01	2.321.661,00
MMYT	41,67	2,63%	39,02	41,97	2.319.478,00
MTCH	34,58	0,48%	34,09	35,03	2.318.890,00
FOXA	68,30	0,97%	66,82	68,93	2.314.945,00
DUK	124,19	-0,85%	123,45	125,61	2.313.595,00
PCAR	117,59	3,99%	113,94	120,95	2.311.540,00
UA	5,83	0,19%	5,53	5,64	2.309.749,00
SE	85,68	3,10%	81,32	84,20	2.309.352,00
PRME	2,83	0,13%	2,71	2,96	2.307.957,00
BALL	56,31	1,57%	54,03	55,90	2.304.422,00
SEDG	58,41	4,10%	53,50	57,00	2.302.473,00
GEVO	1,48	-0,01%	1,48	1,54	2.280.840,00
HRL	24,44	0,16%	24,10	24,55	2.280.011,00
BMBL	2,74	0,02%	2,67	2,80	2.266.621,00
FOUR	39,44	4,22%	35,60	38,45	2.259.184,00
BIDU	116,12	-0,50%	117,25	122,22	2.247.965,00
VLN	2,21	0,12%	2,06	2,22	2.245.283,00
FTV	59,85	-0,23%	59,97	63,40	2.240.146,00
LKQ	25,98	0,51%	25,02	25,81	2.237.020,00
TSEM	258,54	24,93%	220,51	238,33	2.232.882,00
TGTX	48,07	1,31%	43,01	49,31	2.228.048,00
ARQT	24,59	2,00%	22,56	24,00	2.223.049,00
FLYW	14,79	0,27%	13,84	14,36	2.219.585,00
BBY	77,14	1,14%	74,45	76,45	2.214.279,00
CP	89,32	-3,41%	88,97	90,90	2.211.878,00
VTR	83,84	0,15%	82,83	85,08	2.208.404,00
EXTR	31,09	2,40%	28,38	29,61	2.200.941,00
TVTX	48,96	3,10%	46,70	49,68	2.197.518,00
SHAK	58,34	3,56%	52,79	55,37	2.192.971,00
AIOT	4,21	0,17%	3,83	4,02	2.190.493,00
TALK	5,22	0,00%	5,21	5,22	2.187.537,00
STWD	16,95	-0,01%	17,05	17,25	2.187.093,00
WIX	44,09	-1,64%	46,10	48,80	2.183.871,00
FSLR	271,15	22,48%	248,66	259,85	2.179.306,00
FROG	78,42	-1,22%	80,10	85,64	2.163.561,00
CSIQ	15,76	0,50%	15,20	16,10	2.156.369,00
SPIR	19,79	3,76%	16,01	17,08	2.152.627,00
AREC	2,18	0,12%	2,01	2,13	2.149.919,00
NXT	119,69	7,45%	109,79	119,99	2.143.192,00
MYO	1,36	-0,19%	1,33	1,59	2.142.592,00
ROKU	119,64	1,82%	116,53	121,12	2.135.372,00
DLR	182,79	3,26%	180,75	184,99	2.133.007,00
CLX	98,30	-1,21%	98,95	100,73	2.131.729,00
EPD	37,28	-0,23%	37,52	38,12	2.131.470,00
GLBE	33,23	0,71%	32,50	33,62	2.126.393,00
CRSR	8,95	0,44%	8,26	8,73	2.126.303,00
AEVA	23,49	0,71%	21,35	24,07	2.122.795,00
AFL	116,39	-0,72%	115,82	117,65	2.121.666,00
NTNX	49,21	-0,22%	49,20	50,51	2.110.615,00
CBRL	45,51	0,69%	43,15	48,91	2.108.039,00
LLY	1.160,40	21,70%	1.133,53	1.166,42	2.107.410,00
EFX	159,20	-6,48%	164,76	169,67	2.104.975,00
EONR	0,57	-0,05%	0,57	0,65	2.100.818,00
TEL	207,66	5,16%	200,42	213,33	2.099.269,00
GDDY	75,17	-5,00%	79,70	82,68	2.095.724,00
LOW	221,06	4,79%	214,78	218,50	2.091.173,00
VKTX	28,62	1,00%	27,61	29,09	2.091.037,00
ZVRA	12,96	-0,52%	13,38	14,27	2.082.862,00
IMRX	4,11	0,23%	3,90	4,18	2.072.076,00
GROY	2,85	0,22%	2,69	2,84	2.066.154,00
EDIT	2,44	-0,04%	2,46	2,68	2.061.698,00
NRDY	0,96	0,07%	0,83	0,92	2.061.622,00
TAK	15,88	-0,11%	15,68	15,85	2.060.473,00
UPXI	0,89	0,04%	0,85	0,90	2.049.044,00
ZENA	1,55	-0,01%	1,43	1,59	2.047.978,00
TSN	55,63	-0,23%	55,75	57,11	2.047.319,00
KURA	8,85	0,17%	8,67	9,15	2.036.780,00
NDAQ	86,75	0,34%	86,64	87,83	2.031.177,00
LDI	1,16	0,05%	1,10	1,18	2.024.587,00
BNS	82,62	1,02%	81,53	82,17	2.021.013,00
SN	135,50	9,29%	126,57	133,40	2.017.424,00
NVS	153,91	6,57%	147,91	149,72	2.016.260,00
BUD	82,28	0,99%	81,09	81,77	2.010.465,00
FIGS	11,28	-0,16%	11,46	11,99	2.005.671,00
FUN	24,40	0,71%	22,02	24,39	2.000.642,00
CTAS	181,86	1,46%	178,60	182,27	1.995.927,00
OTEX	21,86	0,20%	21,53	22,35	1.984.653,00
WHR	42,41	2,12%	40,08	42,50	1.984.249,00
LXRX	1,91	0,04%	1,85	1,91	1.982.425,00
STT	164,81	0,48%	158,68	164,35	1.980.839,00
BSBR	5,38	0,00%	5,22	5,30	1.977.627,00
STX	867,93	55,96%	806,41	855,51	1.975.028,00
VERI	1,58	0,02%	1,57	1,70	1.973.532,00
VYX	7,13	0,19%	6,75	7,13	1.965.698,00
APTV	67,97	2,44%	65,13	68,52	1.962.928,00
TAP	40,93	-0,06%	40,56	41,17	1.958.125,00
NAMS	30,26	0,93%	29,29	31,13	1.956.738,00
BLDR	78,55	2,60%	74,59	78,75	1.943.843,00
HOG	25,75	1,29%	24,36	25,87	1.941.411,00
PUK	26,03	1,03%	24,77	25,28	1.940.556,00
INCY	107,84	2,11%	103,30	110,34	1.937.108,00
PRM	35,07	1,68%	32,59	33,87	1.931.872,00
NFE	0,53	0,00%	0,51	0,52	1.929.691,00
EVTL	2,21	0,12%	2,03	2,22	1.928.903,00
SHW	316,79	12,98%	303,70	310,59	1.912.386,00
PLD	147,18	2,08%	145,74	148,10	1.907.625,00
ALB	159,00	11,11%	146,76	151,41	1.906.803,00
AMLX	13,91	0,04%	13,26	14,16	1.904.034,00
EC	16,27	0,13%	15,88	16,81	1.902.325,00
HSY	180,78	3,63%	173,88	178,38	1.893.113,00
BW	15,85	1,26%	14,62	16,13	1.886.603,00
PGR	202,25	-3,50%	200,21	205,74	1.886.208,00
REAL	9,85	0,59%	9,10	9,56	1.885.583,00
AMPL	6,89	-0,02%	6,81	7,15	1.882.015,00
HWM	264,53	16,51%	248,34	256,77	1.869.698,00
APO	133,90	2,86%	130,54	135,34	1.868.892,00
BAM	46,59	0,96%	45,56	47,57	1.859.126,00
REPL	8,61	0,30%	8,31	9,13	1.857.846,00
BTU	26,38	0,15%	25,81	27,69	1.855.441,00
FLUT	110,82	-2,24%	111,19	119,44	1.854.158,00
TW	99,02	-1,95%	98,87	101,05	1.853.114,00
GRND	11,47	-0,12%	11,20	11,68	1.849.145,00
DOCN	174,61	4,63%	164,44	179,21	1.847.617,00
AXP	318,43	5,16%	313,28	320,31	1.846.769,00
PDYN	6,87	0,66%	6,17	6,65	1.846.754,00
OBDC	11,16	0,08%	11,06	11,22	1.846.493,00
DLO	12,34	0,57%	11,70	12,31	1.823.060,00
ETR	109,88	0,72%	110,21	111,96	1.822.656,00
RVMD	149,16	5,64%	141,44	149,04	1.804.671,00
OPK	1,46	-0,04%	1,43	1,47	1.799.060,00
RLAY	14,24	0,64%	13,47	14,58	1.798.667,00
AMTM	22,07	0,25%	21,87	22,55	1.796.891,00
AQST	4,21	0,21%	3,92	4,06	1.795.966,00
MFC	39,78	0,52%	38,53	39,46	1.791.234,00
AJG	220,89	0,80%	215,89	225,34	1.790.082,00
HSBC	90,73	4,59%	86,12	87,22	1.788.425,00
CADL	8,15	-0,11%	8,10	8,99	1.786.978,00
FTFT	0,94	-0,17%	0,93	1,14	1.782.237,00
UBS	48,20	0,99%	46,76	47,71	1.776.038,00
WGS	60,95	6,16%	54,29	57,80	1.774.722,00
VITL	11,01	0,27%	10,30	10,89	1.772.746,00
TIGO	92,08	2,83%	86,80	89,67	1.770.560,00
CHTR	139,20	1,09%	132,50	140,00	1.770.292,00
FDX	338,03	18,78%	318,96	331,48	1.765.331,00
FUTU	95,58	2,88%	92,04	99,61	1.762.587,00
MGM	47,21	-0,05%	46,59	47,37	1.760.726,00
YUM	153,28	2,21%	150,74	153,37	1.757.558,00
SNDL	1,46	0,01%	1,43	1,47	1.741.757,00
AWK	124,43	-0,76%	125,60	128,04	1.741.198,00
DHI	154,27	5,88%	146,08	150,96	1.739.075,00
CRNC	10,79	0,73%	9,69	10,35	1.735.622,00
STZ	143,06	0,34%	139,87	142,27	1.734.670,00
DLTR	114,85	4,58%	109,50	113,21	1.734.456,00
PBF	41,06	-1,45%	40,76	43,62	1.733.678,00
MPC	260,78	-3,28%	258,19	269,35	1.733.279,00
IMNM	18,38	0,34%	18,06	18,97	1.729.649,00
GS	1.035,33	34,07%	1.000,04	1.036,31	1.721.722,00
GWRE	118,56	0,94%	116,36	124,12	1.717.248,00
PTLO	4,47	0,25%	3,96	4,29	1.707.675,00
WYNN	107,77	1,84%	104,98	108,36	1.704.412,00
REKR	0,71	0,02%	0,68	0,72	1.702.257,00
CNI	118,26	-2,20%	118,93	120,50	1.701.446,00
EMR	142,12	6,09%	136,63	144,23	1.699.593,00
AMX	27,67	2,96%	25,37	25,90	1.685.911,00
UAVS	0,95	0,06%	0,88	0,95	1.684.432,00
CCEP	97,67	0,16%	96,91	98,88	1.683.698,00
BEAM	29,43	-0,19%	29,44	31,50	1.680.769,00
NNDM	1,53	0,01%	1,45	1,58	1.678.191,00
VRSK	182,01	-0,52%	178,89	185,27	1.675.899,00
RXST	4,79	0,34%	4,58	4,97	1.666.319,00
TWLO	206,49	0,41%	199,00	211,74	1.661.135,00
ALTO	5,64	0,00%	5,33	5,88	1.659.147,00
BRO	59,93	-0,24%	59,21	61,58	1.656.980,00
SPOT	485,83	-17,10%	487,20	513,00	1.650.742,00
AMSC	39,45	2,70%	36,72	40,96	1.650.597,00
ONCY	0,82	0,02%	0,80	0,84	1.648.538,00
ELV	399,21	-3,68%	401,64	426,98	1.645.553,00
BRZE	21,64	0,57%	21,40	22,45	1.643.965,00
WCN	155,46	-2,42%	156,53	159,89	1.643.555,00
LZ	5,91	0,01%	5,53	5,95	1.634.929,00
LSPD	9,71	0,21%	9,36	9,64	1.633.085,00
RVTY	101,38	0,22%	101,22	106,21	1.632.575,00
TDC	32,78	-0,26%	32,36	33,87	1.627.753,00
UNP	268,24	1,87%	266,64	272,77	1.623.590,00
CRNX	33,52	-0,93%	33,85	35,89	1.619.295,00
TROW	108,26	1,04%	105,29	109,10	1.616.513,00
ADP	225,74	-5,11%	228,42	233,20	1.612.998,00
SYK	305,48	-0,33%	306,97	315,47	1.612.047,00
VSEE	0,15	0,00%	0,15	0,16	1.610.875,00
NRG	123,70	2,49%	120,11	128,09	1.606.024,00
AMH	32,98	-0,23%	33,20	33,66	1.601.339,00
SPGI	413,36	-11,88%	421,05	430,27	1.597.416,00
ARES	132,66	4,70%	128,08	133,39	1.590.973,00
GPC	102,30	2,81%	97,47	100,03	1.586.699,00
INVZ	0,65	0,01%	0,62	0,67	1.585.397,00
JMIA	7,17	0,15%	6,91	7,33	1.585.032,00
KULR	3,82	0,31%	3,52	3,79	1.577.305,00
DHT	16,65	0,10%	16,49	16,95	1.576.154,00
DBRG	15,72	0,02%	15,67	15,69	1.570.074,00
TD	116,24	1,87%	114,17	115,61	1.565.746,00
ED	106,84	-0,76%	106,70	109,02	1.561.945,00
ALMS	20,90	0,84%	19,84	20,78	1.553.181,00
ZBH	87,14	-1,15%	88,11	90,50	1.551.280,00
ISRG	412,75	1,68%	411,92	426,20	1.543.844,00
JKHY	125,93	-1,65%	125,80	130,60	1.539.953,00
LNG	240,12	-1,81%	238,20	245,96	1.535.788,00
ODFL	247,70	11,79%	223,63	239,57	1.532.771,00
GRRR	17,79	1,53%	15,56	16,72	1.526.321,00
FUBO	10,45	0,41%	9,55	10,52	1.525.905,00
PCVX	47,32	1,86%	45,31	47,77	1.525.504,00
LODE	4,09	0,28%	3,64	3,83	1.523.715,00
DEO	81,15	1,90%	79,25	80,96	1.522.056,00
GORO	1,20	0,04%	1,17	1,24	1.520.575,00
MNDY	79,43	-1,96%	80,35	83,95	1.518.946,00
AZN	182,27	3,35%	177,88	181,72	1.515.928,00
WOOF	2,83	0,02%	2,68	3,00	1.513.494,00
WEC	113,00	0,16%	113,20	114,95	1.508.545,00
LSCC	142,75	11,18%	131,40	140,33	1.505.348,00
PNC	233,90	-0,49%	231,59	236,09	1.504.033,00
BXSL	23,93	0,10%	23,82	24,26	1.497.735,00
DPRO	6,52	0,78%	5,71	6,18	1.492.942,00
SWK	83,14	5,56%	77,46	81,15	1.491.645,00
PSX	178,06	-2,76%	179,70	185,98	1.488.785,00
TTWO	212,01	0,78%	208,82	214,17	1.475.346,00
HSIC	80,20	1,37%	78,78	81,21	1.474.756,00
NMR	8,68	0,00%	8,51	8,74	1.470.289,00
BLZE	7,65	0,34%	7,16	7,63	1.467.298,00
LIN	515,31	7,07%	504,97	522,89	1.461.945,00
THC	173,21	8,46%	161,75	168,90	1.455.749,00
A	129,52	-2,12%	131,57	135,87	1.454.007,00
CLS	385,87	22,87%	358,51	381,00	1.453.665,00
NTAP	160,31	0,11%	160,56	166,11	1.449.555,00
EH	6,83	0,05%	6,75	7,40	1.448.043,00
TECH	54,04	1,52%	52,27	54,70	1.441.652,00
PPG	118,32	4,66%	112,88	116,86	1.437.862,00
WM	218,74	-5,15%	220,23	225,20	1.437.794,00
LNT	72,61	-0,39%	72,53	73,62	1.432.717,00
TRP	69,32	0,58%	67,77	69,20	1.432.059,00
RH	159,31	9,31%	146,30	153,40	1.425.824,00
VSTM	3,94	0,17%	3,74	3,98	1.425.093,00
VIK	93,14	3,86%	87,46	91,21	1.416.942,00
BDTX	1,83	-0,01%	1,82	1,93	1.410.758,00
TPR	145,32	4,40%	140,17	145,76	1.410.364,00
ANNX	4,71	-0,01%	4,68	5,30	1.407.307,00
ALC	66,50	0,39%	66,10	67,33	1.405.181,00
HIG	128,38	-1,54%	129,06	131,43	1.402.748,00
AEHR	103,10	9,20%	90,70	104,44	1.396.770,00
SLI	3,45	0,21%	3,26	3,41	1.396.749,00
GGG	74,15	0,67%	73,26	75,80	1.388.919,00
VEEV	161,54	-1,73%	163,75	170,87	1.387.805,00
ATOS	2,58	-1,82%	4,36	4,59	1.387.651,00
TRV	303,90	-0,36%	299,55	305,96	1.385.422,00
INO	1,11	0,02%	1,07	1,13	1.385.353,00
MAS	73,76	2,88%	70,64	72,85	1.385.126,00
IFF	77,49	3,97%	74,21	76,26	1.381.139,00
BF.B	26,69	0,16%	26,30	26,75	1.377.354,00
CBRE	131,90	-1,34%	133,39	136,71	1.372.417,00
KEP	12,24	0,13%	11,89	12,19	1.368.162,00
FSCO	4,88	0,06%	4,70	4,94	1.367.643,00
GEO	28,60	0,18%	26,66	28,50	1.361.254,00
HAS	83,76	1,56%	82,16	84,20	1.360.612,00
IQV	180,88	-1,14%	180,42	187,07	1.360.261,00
TLK	15,89	0,61%	15,25	15,67	1.355.909,00
MLYS	23,98	0,04%	23,72	25,02	1.347.422,00
EIX	72,32	0,29%	71,11	72,02	1.342.356,00
NVT	164,49	8,20%	153,01	164,56	1.342.171,00
FNV	207,81	0,08%	207,39	214,54	1.341.190,00
BDX	147,33	-0,42%	147,74	151,62	1.339.567,00
VIST	72,93	1,80%	71,75	74,79	1.336.072,00
HLF	12,18	0,88%	11,28	11,60	1.334.272,00
BHC	5,16	0,07%	5,10	5,33	1.332.095,00
CDNS	383,67	-0,24%	382,00	399,23	1.329.516,00
SNPS	456,30	-3,29%	453,28	472,44	1.328.660,00
CRSP	50,28	1,00%	49,41	52,45	1.328.580,00
ARBE	0,92	0,07%	0,84	0,92	1.328.427,00
ATO	168,21	-1,05%	167,78	169,94	1.317.950,00
TMO	475,59	-8,03%	481,91	493,89	1.315.994,00
TTAN	68,21	-2,64%	68,45	72,95	1.314.273,00
ACGL	91,13	-0,16%	90,38	92,26	1.313.149,00
PRU	106,48	0,41%	103,70	106,10	1.311.491,00
MPLX	56,49	0,02%	56,31	57,23	1.310.715,00
SPG	214,74	2,11%	211,01	214,63	1.306.023,00
HE	13,17	0,15%	13,03	13,48	1.301.308,00
HCA	378,28	5,91%	371,11	380,71	1.301.216,00
ARE	52,78	0,36%	52,16	53,57	1.301.009,00
TS	61,98	0,52%	61,33	61,97	1.300.014,00
AVPT	10,86	0,23%	10,26	10,92	1.296.461,00
J	126,35	5,36%	121,75	126,87	1.291.489,00
PEG	78,76	0,17%	78,20	79,05	1.291.033,00
ESTC	60,21	-1,11%	59,02	61,42	1.290.069,00
GSAT	81,11	0,69%	80,19	81,32	1.290.051,00
KLAC	2.410,56	281,37%	2.122,56	2.304,41	1.276.886,00
PEGA	32,80	0,69%	32,72	34,00	1.275.472,00
VUZI	3,19	0,21%	2,98	3,24	1.273.127,00
SSNC	67,75	-1,03%	67,48	68,90	1.271.495,00
APG	42,65	1,30%	41,25	43,91	1.269.902,00
ANF	90,63	4,32%	83,14	86,73	1.260.227,00
ALGM	47,95	3,96%	44,00	47,05	1.259.488,00
AOS	58,67	1,46%	57,20	59,05	1.259.052,00
YUMC	43,56	-0,20%	42,99	44,29	1.258.464,00
HUBS	186,42	-6,14%	190,02	200,00	1.254.875,00
SYM	42,86	2,11%	41,05	43,04	1.250.961,00
INDO	2,70	-0,12%	2,69	3,00	1.248.140,00
OUT	30,62	0,40%	30,14	30,96	1.246.709,00
CRDF	1,61	0,13%	1,45	1,56	1.246.003,00
GD	359,08	16,30%	341,00	349,00	1.236.647,00
RSG	208,02	-5,92%	209,31	213,17	1.236.167,00
REG	80,67	-0,29%	79,42	80,72	1.235.455,00
COST	975,26	-6,47%	964,31	985,26	1.234.106,00
ONTO	303,57	22,67%	268,11	290,00	1.230.373,00
EVRG	82,81	-0,02%	82,43	83,40	1.229.811,00
FERG	227,93	3,41%	223,36	233,84	1.228.745,00
SKYX	1,06	0,06%	0,96	1,01	1.227.625,00
PBA	48,65	-0,18%	48,31	49,29	1.222.983,00
ICHR	83,91	12,33%	69,00	80,74	1.222.085,00
EA	203,07	-1,03%	202,87	203,80	1.221.131,00
DUOL	124,05	1,08%	114,00	126,96	1.220.881,00
DECK	114,31	1,45%	110,05	112,68	1.213.773,00
PLG	1,42	0,09%	1,32	1,37	1.211.392,00
PLTK	3,12	0,04%	3,03	3,22	1.205.988,00
HSAI	18,07	0,56%	17,52	18,22	1.205.763,00
WRB	67,54	-0,60%	67,49	68,77	1.205.746,00
HOVR	2,27	0,21%	2,07	2,25	1.202.825,00
AON	335,08	-1,21%	331,00	340,76	1.199.227,00
ODD	10,96	-0,25%	10,59	11,37	1.193.529,00
AAP	60,64	0,84%	58,48	60,88	1.190.870,00
XYL	109,01	1,47%	107,13	110,47	1.188.935,00
LMT	548,77	23,33%	524,81	535,20	1.187.784,00
VFF	2,08	0,00%	2,06	2,17	1.186.394,00
ILMN	166,10	3,63%	162,09	166,97	1.184.225,00
BG	125,30	-4,47%	126,58	130,15	1.180.460,00
AGEN	3,40	0,37%	3,06	3,17	1.176.714,00
CLBT	12,85	0,02%	12,62	13,28	1.176.481,00
CHD	97,02	-0,81%	97,25	98,78	1.175.437,00
YOU	51,01	-0,72%	51,42	53,82	1.174.242,00
NTRS	170,72	4,60%	165,90	171,07	1.174.028,00
FIVE	201,85	4,19%	188,00	196,59	1.171.146,00
BKKT	8,35	1,32%	7,55	8,05	1.170.252,00
UTZ	7,11	0,03%	6,93	7,15	1.170.132,00
ATYR	0,47	-0,01%	0,45	0,48	1.166.112,00
RY	199,14	2,09%	197,39	200,05	1.165.576,00
IEP	7,40	0,16%	7,20	7,43	1.162.574,00
VIR	8,51	0,12%	8,16	8,65	1.158.897,00
DRI	210,76	8,33%	199,25	206,07	1.154.905,00
FRT	124,68	1,16%	123,45	125,58	1.153.382,00
PHG	26,11	0,43%	25,65	26,12	1.152.997,00
ECL	263,68	9,51%	255,09	265,16	1.143.062,00
ALLE	133,75	4,40%	129,04	133,11	1.140.727,00
NNN	46,11	-0,27%	46,17	46,72	1.138.764,00
WPC	75,59	0,23%	75,74	76,63	1.136.112,00
VMC	280,24	3,91%	271,70	281,81	1.135.883,00
CHKP	123,10	-2,55%	124,02	128,84	1.133.566,00
PNR	72,55	1,37%	71,30	74,19	1.131.009,00
CRMD	8,95	0,16%	8,61	8,98	1.129.073,00
EYPT	12,50	0,16%	11,58	12,35	1.126.371,00
SXTC	2,26	0,53%	1,59	1,86	1.124.586,00
ALKT	14,91	-0,04%	14,77	15,58	1.123.896,00
TTE	87,72	0,89%	88,41	89,90	1.123.854,00
FVRR	9,86	-0,12%	10,04	10,37	1.119.522,00
AEE	108,12	-0,52%	108,13	109,45	1.119.012,00
NMRA	1,78	0,21%	1,57	1,67	1.117.905,00
GMAB	25,23	0,75%	24,46	25,14	1.106.672,00
MAR	396,78	12,05%	385,16	398,52	1.106.179,00
SOLV	79,15	-1,72%	80,66	82,72	1.105.727,00
YETI	50,67	0,88%	48,11	49,64	1.099.546,00
SCCO	182,13	14,61%	165,50	173,51	1.099.077,00
CDW	129,15	-1,88%	129,04	133,38	1.098.069,00
CAPR	25,08	-0,29%	25,01	26,42	1.097.008,00
VLTO	82,66	0,91%	82,32	86,25	1.096.268,00
MOD	271,13	15,10%	251,38	276,58	1.095.844,00
NWS	30,11	-0,77%	30,82	31,48	1.093.890,00
ABVX	100,72	2,80%	96,77	101,90	1.086.751,00
WING	154,22	8,05%	142,00	148,99	1.085.321,00
PAYC	132,35	-3,64%	133,50	138,86	1.082.845,00
ANVS	1,84	0,11%	1,72	1,86	1.082.832,00
BXP	66,21	0,75%	65,44	67,44	1.082.582,00
CBOE	295,19	-6,98%	282,08	301,99	1.082.221,00
SQM	80,34	4,31%	73,66	76,30	1.077.745,00
MRX	63,35	1,42%	59,28	63,00	1.072.917,00
SBLK	27,16	0,68%	26,42	26,98	1.069.882,00
ROP	332,64	-0,62%	329,85	339,10	1.068.357,00
BIP	38,40	-0,60%	38,39	39,35	1.067.204,00
HNST	3,55	0,06%	3,37	3,55	1.064.332,00
XXII	0,31	-0,03%	0,30	0,34	1.064.096,00
INV	5,69	0,22%	5,45	5,98	1.063.923,00
BJ	90,94	-1,06%	89,83	92,69	1.063.494,00
MUX	18,47	1,16%	17,23	18,06	1.061.371,00
GSIT	7,93	0,46%	7,22	7,85	1.061.305,00
IT	148,80	-6,56%	152,72	159,02	1.054.561,00
RBA	106,10	0,45%	105,29	108,13	1.054.229,00
SJM	116,78	-0,63%	112,46	117,30	1.047.601,00
ARWR	74,43	3,34%	69,51	74,87	1.047.495,00
TYL	295,53	-3,31%	302,59	314,71	1.047.259,00
CB	327,91	-2,82%	326,36	333,55	1.044.773,00
IMVT	32,88	1,70%	30,99	32,40	1.043.694,00
BLD	409,87	11,95%	390,23	408,18	1.043.669,00
ATCH	0,21	0,00%	0,20	0,22	1.033.234,00
FRPT	52,21	1,42%	50,44	52,03	1.028.302,00
NVCR	17,72	0,50%	16,62	17,54	1.028.011,00
XTIA	1,90	0,04%	1,83	1,90	1.022.657,00
MOMO	5,49	0,04%	5,41	5,55	1.022.543,00
TNXP	10,67	-0,34%	10,87	12,78	1.022.371,00
MIST	1,29	0,06%	1,21	1,28	1.020.217,00
KEYS	339,97	12,88%	323,19	336,87	1.018.674,00
MDB	354,27	8,96%	331,56	359,50	1.013.075,00
GLOB	36,41	-0,62%	35,90	38,01	1.008.997,00
BLNK	0,69	0,02%	0,67	0,71	1.008.146,00
HLT	341,75	3,78%	328,30	345,38	1.005.708,00
GDRX	2,63	0,07%	2,54	2,67	1.003.730,00
QMCO	13,06	0,40%	12,55	14,12	1.002.887,00
AER	137,93	2,88%	133,32	138,58	1.002.563,00
SYNA	136,11	9,45%	125,50	133,97	996.112,00
GRPN	16,88	0,80%	15,84	17,20	993.848,00
LIDR	1,64	0,01%	1,58	1,73	990.787,00
IMMX	8,10	-0,08%	8,02	8,79	990.726,00
ASO	52,30	1,95%	48,61	51,08	987.649,00
FTRE	16,87	0,54%	16,32	17,24	986.938,00
CATX	2,97	0,04%	2,91	3,06	985.375,00
VOR	14,08	1,16%	12,91	13,55	980.834,00
MOH	193,06	-5,93%	193,33	204,45	977.488,00
EXPE	224,58	6,68%	218,50	231,30	972.550,00
TT	460,15	6,66%	439,42	474,00	968.234,00
DKS	223,83	8,73%	214,20	220,54	967.607,00
EXPD	166,40	1,73%	162,00	165,41	960.414,00
WMS	134,90	4,82%	129,30	136,02	959.611,00
METC	14,88	0,52%	13,60	14,77	958.669,00
TURB	1,55	-0,09%	1,46	1,75	954.174,00
FCFS	218,09	4,11%	206,75	230,39	953.708,00
PODD	149,11	0,32%	149,29	161,35	952.737,00
CVLT	126,99	1,72%	120,12	127,36	951.885,00
MCO	441,51	-10,78%	444,33	454,10	947.908,00
HUBC	1,32	-0,17%	1,31	1,80	943.992,00
LW	45,10	0,62%	43,46	44,60	943.854,00
GPCR	43,29	2,36%	40,01	43,45	941.200,00
TOL	147,18	8,61%	138,30	144,19	940.409,00
ZIM	25,93	0,51%	25,30	25,75	936.069,00
GXO	49,78	2,02%	47,71	49,46	929.657,00
WTRG	37,12	-0,42%	37,56	38,33	928.173,00
SONO	15,44	0,63%	14,65	15,57	927.209,00
HUM	368,86	0,56%	359,58	369,34	926.385,00
LHX	311,84	9,80%	302,88	310,00	926.334,00
BR	144,81	-0,31%	145,17	149,97	925.993,00
VTGN	0,57	0,02%	0,52	0,56	924.219,00
RNG	37,67	-1,05%	37,98	39,45	922.698,00
BAH	77,18	1,08%	77,16	79,57	920.576,00
MTZ	358,34	24,80%	333,34	353,75	918.866,00
VRNS	33,46	0,56%	31,51	33,58	918.345,00
KEX	140,28	0,73%	139,28	143,03	917.752,00
LMND	57,16	1,21%	53,13	60,80	916.086,00
DNA	7,99	0,11%	7,92	8,75	910.037,00
TENX	10,73	0,38%	10,53	11,00	909.794,00
AUTL	1,57	0,10%	1,44	1,50	895.390,00
CLNE	1,92	-0,05%	1,94	2,03	893.296,00
LCTX	1,29	0,06%	1,20	1,26	890.518,00
CM	111,81	1,71%	110,09	111,97	890.017,00
MDCX	0,34	0,02%	0,32	0,34	888.973,00
QURE	26,85	0,22%	25,97	27,44	886.993,00
EXR	150,28	0,64%	148,31	151,75	884.883,00
VTS	16,77	-1,01%	17,79	18,12	884.461,00
PSA	324,90	0,90%	322,86	331,79	883.543,00
EGY	5,45	-0,10%	5,51	5,62	881.854,00
EFC	13,63	0,01%	13,59	13,73	881.103,00
VRTX	444,47	5,39%	433,80	447,50	876.143,00
VERU	3,27	0,26%	2,95	3,27	874.851,00
DTE	145,83	-0,24%	146,00	147,65	872.937,00
NGG	81,51	1,14%	80,37	80,90	872.129,00
JANX	13,66	0,48%	12,99	14,03	868.038,00
GLDG	0,95	0,08%	0,85	0,91	867.590,00
CRON	2,76	-0,04%	2,74	2,84	866.959,00
TRIN	16,91	-0,07%	17,00	17,31	866.537,00
ALGN	176,47	3,81%	169,99	179,21	866.371,00
ALL	219,58	-3,76%	217,54	225,27	866.325,00
DGX	203,75	0,01%	202,97	207,30	864.516,00
AVXL	2,50	0,04%	2,46	2,59	864.043,00
STTK	4,18	0,39%	4,04	4,60	863.126,00
STGW	6,56	0,02%	6,40	6,63	862.709,00
CHH	107,38	2,69%	104,06	109,57	857.732,00
NUE	260,73	8,86%	249,54	257,08	854.475,00
LNTH	104,33	4,05%	99,67	102,73	853.818,00
GNRC	257,36	18,24%	237,00	258,12	852.257,00
CPT	114,45	-0,86%	114,29	116,57	850.575,00
WSM	218,86	9,06%	206,94	213,85	850.405,00
SPRY	9,59	0,43%	9,05	9,87	847.310,00
SNEX	129,90	5,30%	120,00	125,93	845.117,00
OXLC	9,21	-0,08%	9,22	9,40	843.963,00
SRRK	44,68	0,66%	44,02	47,69	841.648,00
VIRT	55,37	-0,05%	53,46	55,96	839.224,00
DPZ	312,23	-1,27%	314,47	319,07	838.524,00
IRM	125,12	1,39%	123,27	126,46	835.308,00
TSSI	12,28	0,46%	11,81	12,52	832.482,00
CPRX	31,37	0,01%	31,33	31,37	832.305,00
NVNI	0,87	-0,05%	0,85	1,16	831.117,00
PHM	124,01	4,03%	118,06	122,47	830.275,00
SKT	39,82	0,22%	39,35	40,06	827.958,00
EWTX	33,91	1,03%	32,50	34,70	826.677,00
ITW	254,51	3,83%	250,11	257,46	822.719,00
RJF	150,15	-0,21%	150,46	153,14	822.395,00
CWEN	37,69	0,30%	37,34	39,20	817.561,00
GMED	80,52	-1,03%	80,46	83,17	815.895,00
POOL	192,15	3,37%	189,07	196,46	815.197,00
WES	43,86	0,10%	44,00	45,08	814.079,00
LTBR	9,15	0,54%	8,68	9,23	810.294,00
KRP	15,36	-0,18%	15,31	15,80	809.152,00
FNGR	0,60	-0,03%	0,62	0,67	808.198,00
GILT	15,36	2,14%	13,39	13,99	802.790,00
RSKD	4,93	0,09%	4,84	5,00	800.699,00
PYXS	1,67	0,00%	1,67	1,80	797.112,00
PKG	224,54	7,87%	214,18	227,87	795.968,00
JBL	376,61	17,71%	351,15	372,79	794.726,00
HUBB	468,87	1,70%	464,82	489,34	793.213,00
TXT	93,72	2,80%	91,25	94,50	792.987,00
WFRD	101,02	3,04%	97,95	103,28	788.313,00
NNOX	1,72	0,11%	1,60	1,76	787.945,00
ACM	69,51	0,98%	68,48	71,19	785.751,00
SSYS	8,99	0,43%	8,40	8,76	784.384,00
AME	226,23	4,43%	221,00	229,12	783.560,00
LFMD	4,89	-0,17%	4,78	5,13	781.852,00
GLNG	50,56	-0,27%	50,58	51,66	780.434,00
INOD	105,36	5,51%	97,06	103,40	780.184,00
SDGR	14,59	0,37%	14,03	14,67	780.125,00
TMDX	73,56	-0,02%	72,69	76,94	777.894,00
SLQT	0,90	0,04%	0,84	0,90	777.431,00
RMD	192,35	0,15%	193,53	197,15	776.796,00
CASY	916,25	4,09%	793,01	917,47	772.190,00
MTB	227,73	3,87%	222,11	228,39	772.051,00
ORGO	2,38	-0,06%	2,44	2,58	771.784,00
UHS	146,03	0,87%	143,21	146,84	771.543,00
CI	294,58	-1,51%	290,39	298,00	767.470,00
AUPH	15,85	0,14%	15,60	16,04	762.657,00
PWR	683,16	32,36%	642,11	689,78	759.779,00
VSTS	13,32	0,29%	12,81	13,16	758.610,00
AXON	446,10	0,48%	437,98	462,99	756.628,00
APD	278,06	2,88%	276,38	286,24	753.177,00
DOX	56,01	-0,96%	56,75	58,37	747.831,00
CNXC	26,26	1,00%	25,72	27,58	746.302,00
CARG	27,68	-0,42%	27,72	28,64	745.785,00
TKO	213,60	7,29%	204,96	209,41	741.484,00
ZBRA	222,48	-0,08%	214,31	233,08	740.026,00
PRCH	9,73	0,18%	9,28	9,90	739.572,00
UGI	34,77	0,02%	34,57	35,21	737.461,00
BMEA	1,20	0,04%	1,11	1,19	736.784,00
NOC	551,79	11,65%	541,00	552,92	736.675,00
CHGG	1,15	0,01%	1,09	1,14	735.681,00
CROX	125,81	2,94%	121,79	126,18	734.994,00
REGN	611,11	10,38%	601,22	619,26	733.877,00
LEU	158,77	13,99%	144,65	156,29	731.758,00
TXRH	167,70	3,46%	162,83	168,10	730.183,00
NICE	88,07	-0,30%	86,24	90,77	730.113,00
BTAI	1,13	0,02%	1,06	1,11	729.688,00
NRXP	3,92	0,21%	3,74	4,00	729.335,00
VERA	33,64	1,38%	30,97	33,29	724.950,00
NKTR	59,23	2,42%	55,31	58,47	722.949,00
WWR	0,52	0,04%	0,48	0,51	721.205,00
XPO	227,77	10,97%	208,35	221,85	720.706,00
FTS	56,45	-0,04%	55,91	56,62	720.047,00
MAIA	1,29	0,01%	1,27	1,37	719.958,00
CHRS	1,43	0,07%	1,35	1,45	719.714,00
ELDN	3,57	0,09%	3,45	3,63	712.027,00
PHAT	10,24	0,43%	9,74	10,26	710.626,00
FNF	47,60	0,02%	47,60	48,38	706.952,00
AVY	158,79	2,71%	156,00	160,39	705.238,00
TRGP	269,33	-3,18%	264,52	273,96	703.016,00
CMI	655,35	15,93%	630,15	667,30	702.675,00
SGMT	6,42	-0,08%	6,39	6,72	702.325,00
COR	281,50	0,24%	279,07	282,97	701.026,00
MOBX	2,16	-0,09%	2,15	2,33	698.549,00
ATLX	3,57	0,16%	3,37	3,60	693.738,00
BIIB	199,88	5,48%	194,10	201,94	692.223,00
APGE	89,45	4,24%	81,59	87,43	686.995,00
WAT	359,58	-3,49%	363,18	377,50	686.674,00
MNTN	8,51	0,06%	8,53	9,04	680.306,00
RCI	38,75	0,16%	37,54	38,99	676.476,00
CHRW	191,14	6,07%	184,33	190,60	669.774,00
DVA	203,84	5,81%	197,17	200,00	668.906,00
TRON	1,78	-0,03%	1,77	1,87	663.907,00
PNW	102,43	-1,15%	102,78	104,42	663.302,00
APPN	23,63	0,38%	22,74	24,18	661.193,00
DE	568,43	9,87%	559,94	577,46	660.803,00
BWXT	194,59	10,52%	181,28	189,79	660.687,00
BAP	368,48	16,73%	343,41	355,88	655.042,00
WAB	261,62	3,43%	254,44	265,61	654.478,00
ACLS	173,60	15,68%	154,06	172,00	651.812,00
WAL	82,24	0,43%	81,28	83,64	650.137,00
PFG	109,69	-0,07%	106,49	109,89	650.028,00
CINF	168,35	1,91%	164,77	167,88	649.306,00
MLTX	17,78	0,27%	17,00	17,93	646.034,00
VIV	13,19	0,36%	12,67	12,90	643.237,00
MKTX	116,31	0,20%	114,66	117,79	640.817,00
EPAM	92,67	0,22%	92,63	96,67	635.614,00
AVB	184,22	-2,28%	185,59	188,68	635.040,00
WNW	3,77	0,21%	3,25	3,65	631.886,00
SUI	125,86	-0,47%	125,18	127,65	630.412,00
STLD	279,54	12,57%	267,46	274,69	626.605,00
MCK	787,37	-2,96%	780,66	794,00	624.119,00
BMO	166,59	2,14%	164,32	166,46	621.338,00
AXSM	253,72	7,63%	245,11	256,00	621.096,00
L	107,35	-2,52%	107,40	109,32	618.507,00
PEPG	1,50	0,12%	1,38	1,46	618.135,00
BFRG	0,66	-0,04%	0,66	0,70	617.813,00
MAA	138,00	-1,84%	138,80	140,75	613.663,00
URI	1.068,12	11,65%	1.054,02	1.097,39	608.122,00
PSN	57,26	1,03%	56,42	58,67	606.079,00
UNCY	7,69	0,07%	7,15	8,11	604.618,00
AISP	3,06	0,16%	2,79	3,05	604.340,00
NTRA	219,25	2,63%	215,51	224,70	602.034,00
MLKN	15,59	0,44%	14,83	15,35	600.506,00
IFRX	1,69	0,10%	1,56	1,71	595.603,00
XMTR	86,14	3,79%	78,99	84,66	594.369,00
FDS	236,38	-12,68%	238,30	249,20	592.180,00
SWBI	14,64	0,37%	14,05	15,00	591.881,00
AVAV	183,70	10,92%	172,00	177,50	590.126,00
CGTX	1,21	0,07%	1,12	1,21	588.639,00
PLX	2,05	0,08%	1,96	2,01	586.404,00
KYMR	83,12	4,89%	75,82	80,70	583.101,00
CHRD	133,67	-2,54%	134,70	139,87	579.120,00
MBOT	1,83	0,06%	1,77	1,84	578.534,00
RACE	365,76	19,83%	346,56	355,49	576.817,00
TRMD	28,90	0,09%	29,07	29,96	575.291,00
CTM	0,69	0,02%	0,68	0,72	570.592,00
BCH	39,78	1,13%	38,20	39,02	568.530,00
RPM	107,48	3,25%	104,13	108,08	567.265,00
SBAC	203,63	-3,67%	204,46	207,85	567.128,00
WDS	21,74	-0,31%	21,85	22,39	566.664,00
PROK	1,66	0,03%	1,65	1,72	559.382,00
BRCC	1,32	0,07%	1,22	1,32	558.079,00
LDOS	122,00	0,95%	121,44	124,60	555.485,00
JBHT	289,13	8,33%	270,89	286,48	553.948,00
SIMO	274,34	21,67%	247,02	263,09	553.548,00
FOX	61,34	0,31%	60,09	61,78	549.719,00
CALX	38,55	-0,12%	37,83	40,16	545.985,00
RANI	0,79	0,02%	0,77	0,83	545.864,00
FMS	22,39	0,10%	22,27	22,54	543.906,00
MPWR	1.589,60	106,07%	1.468,50	1.563,37	538.116,00
TM	174,87	1,36%	172,03	175,99	536.991,00
FMX	128,40	4,72%	122,36	124,59	536.161,00
ULTA	476,48	6,65%	469,12	482,20	529.639,00
DOV	218,48	3,74%	213,33	223,39	529.049,00
MAIN	51,72	0,41%	51,26	52,20	528.070,00
EMN	73,30	1,94%	71,30	73,92	527.271,00
VRSN	279,53	-8,55%	281,42	289,65	525.614,00
MELI	1.609,60	21,86%	1.579,25	1.629,00	524.753,00
NFG	76,85	-0,34%	76,97	78,17	522.115,00
KSCP	2,08	0,08%	1,95	2,17	516.921,00
KODK	9,68	0,04%	9,41	9,92	515.297,00
GOOS	10,18	0,25%	9,64	9,90	512.585,00
STE	207,29	-0,81%	206,39	214,06	510.932,00
GANX	1,69	0,00%	1,62	1,75	509.947,00
MLM	565,44	12,56%	552,36	576,74	509.067,00
SEZL	128,78	8,27%	118,86	126,27	508.294,00
IEX	216,79	0,64%	214,48	223,94	507.811,00
BURL	342,37	12,19%	320,60	331,14	507.266,00
GCT	33,42	1,78%	31,69	33,32	501.570,00
MHK	109,49	6,02%	101,69	107,00	501.297,00
PERI	8,28	0,35%	7,77	7,93	499.898,00
IDXX	557,88	1,49%	555,86	575,43	494.880,00
SMWB	4,25	0,09%	4,01	4,29	492.311,00
EQIX	1.042,40	14,70%	1.032,72	1.069,33	489.651,00
DFH	15,11	0,69%	14,31	15,09	489.207,00
OMEX	0,93	0,03%	0,89	0,95	486.767,00
HOLO	1,79	0,04%	1,70	1,85	483.042,00
HEI	339,29	12,41%	320,42	329,92	480.785,00
PUBM	11,28	0,10%	11,18	11,59	478.079,00
SLF	75,86	0,92%	74,04	75,04	475.933,00
OPFI	8,32	0,04%	8,26	8,50	472.807,00
BBW	33,83	-0,33%	32,74	34,15	470.378,00
ARQQ	13,64	0,61%	12,16	13,91	470.061,00
WTW	260,81	-3,12%	261,50	267,74	465.332,00
BEP	35,40	0,13%	35,16	36,66	464.751,00
LIF	45,18	0,43%	44,80	47,64	463.741,00
SKYT	35,82	0,41%	34,70	36,05	463.697,00
NSC	310,41	1,49%	308,49	313,92	463.694,00
XPOF	6,35	0,36%	5,67	6,02	462.531,00
URGN	29,46	1,01%	27,81	29,12	461.059,00
XFOR	3,88	0,16%	3,72	4,00	459.284,00
ROK	457,74	17,56%	439,70	461,83	458.627,00
RILY	8,46	0,02%	8,20	8,67	458.119,00
SITM	721,45	58,89%	647,56	694,00	456.366,00
INMD	13,49	0,02%	13,47	13,60	452.562,00
PSQH	0,50	0,00%	0,49	0,52	451.476,00
BLK	1.016,44	8,32%	999,21	1.020,23	450.054,00
PII	69,38	2,24%	66,10	69,71	449.632,00
STRL	838,84	69,61%	770,22	864,99	449.502,00
FIX	1.843,05	120,64%	1.705,00	1.838,26	449.488,00
MSI	410,44	-0,49%	411,62	418,97	448.688,00
ULS	98,45	1,82%	97,17	99,42	448.446,00
PNBK	0,93	-0,03%	0,95	1,01	445.428,00
LMB	81,43	4,85%	76,51	83,40	440.518,00
CRNT	2,94	0,10%	2,81	2,93	438.886,00
LIXT	7,24	0,02%	6,80	7,16	436.493,00
BANL	0,39	-0,01%	0,39	0,44	435.223,00
MANH	140,22	-1,72%	142,28	148,95	429.040,00
SENS	7,35	0,14%	7,17	7,69	427.841,00
HITI	2,33	0,02%	2,29	2,37	423.368,00
PLBY	1,45	0,08%	1,32	1,39	421.564,00
BCTX	2,76	-0,11%	2,88	3,11	418.269,00
IBG	1,35	0,12%	1,08	1,24	416.463,00
TLN	344,25	8,01%	329,13	355,15	416.077,00
VVOS	0,61	-0,02%	0,61	0,71	414.298,00
GIB	66,96	0,09%	65,81	67,68	413.464,00
NVMI	560,42	47,92%	500,20	540,72	413.299,00
WST	330,39	-0,50%	327,76	334,78	412.291,00
CRL	188,05	1,81%	184,42	193,81	411.625,00
GL	165,00	2,57%	159,81	163,50	410.965,00
CPAY	350,87	2,03%	348,85	359,99	406.542,00
GRMN	238,55	6,88%	231,57	237,97	406.118,00
LH	265,19	-3,31%	267,60	275,00	402.237,00
WKSP	0,64	0,01%	0,62	0,71	402.076,00
MDXH	0,57	0,02%	0,54	0,60	400.050,00
VFS	3,09	0,06%	3,00	3,10	396.456,00
GRAL	60,14	1,91%	58,42	63,71	393.976,00
SPSC	54,97	1,10%	53,60	56,57	392.178,00
DOGZ	1,29	0,00%	0,81	1,50	388.684,00
PSIX	40,47	1,85%	37,61	39,77	382.601,00
OCG	2,16	0,07%	1,85	2,24	381.134,00
FBIO	2,78	-0,01%	2,77	2,95	377.279,00
HII	300,85	10,48%	288,73	299,03	370.692,00
QLYS	110,90	-1,88%	107,88	112,80	370.311,00
HHH	66,63	0,42%	66,25	68,16	370.284,00
SBFM	2,39	0,19%	2,01	2,26	369.543,00
OGI	1,09	0,01%	1,06	1,10	367.676,00
ALLT	7,20	0,14%	7,03	7,28	363.624,00
RL	393,44	15,86%	375,62	391,02	362.228,00
IXHL	3,82	-0,21%	3,68	4,22	361.296,00
DAVE	285,15	10,37%	268,21	289,90	360.394,00
PH	902,02	25,24%	875,60	916,18	359.134,00
TOPS	0,94	0,01%	0,85	0,90	358.211,00
CURI	2,60	-0,02%	2,65	2,81	356.789,00
HKD	1,73	0,01%	1,67	1,76	352.410,00
OSK	134,14	3,60%	126,93	133,79	351.618,00
PCTY	108,13	-3,52%	110,72	113,76	348.067,00
CGEN	2,04	0,08%	1,95	2,04	343.110,00
ESS	280,44	-4,06%	284,21	287,64	339.495,00
CAMT	183,94	15,95%	163,96	176,83	337.863,00
ASND	215,41	5,82%	209,29	217,83	337.138,00
IBIO	1,67	0,00%	1,65	1,78	336.774,00
SKYE	0,80	0,01%	0,73	0,79	335.161,00
EPR	59,16	0,47%	59,26	60,40	334.975,00
LII	516,78	12,36%	504,56	530,61	334.499,00
SWX	88,03	-0,77%	88,48	89,54	331.820,00
SUN	64,39	-0,78%	64,36	66,58	330.386,00
IMPP	5,27	0,00%	5,20	5,44	328.052,00
ELBM	0,64	0,01%	0,59	0,64	326.952,00
AEMD	1,92	-0,17%	1,94	2,21	326.686,00
CHPT	6,58	0,21%	6,37	7,03	325.881,00
GFAI	0,44	0,01%	0,40	0,43	324.327,00
HEI.A	251,04	13,53%	236,90	243,85	323.800,00
ORGN	1,14	-0,10%	1,16	1,27	320.093,00
GHM	103,39	6,67%	94,01	104,29	315.096,00
ONMD	0,58	0,00%	0,56	0,66	310.642,00
HYPR	1,41	0,03%	1,40	1,48	308.159,00
RIGL	32,02	0,84%	30,46	31,49	304.257,00
DAVA	2,78	0,07%	2,75	2,89	304.249,00
E	54,04	-0,20%	54,01	54,81	301.668,00
KB	103,40	2,65%	100,76	103,30	300.197,00
CSL	341,11	13,36%	327,75	348,92	299.492,00
MSCI	594,34	-4,53%	593,94	609,59	298.534,00
LRN	99,48	-0,31%	96,08	99,94	293.867,00
ARGX	897,96	36,30%	861,26	888,50	293.606,00
RIME	0,69	-0,01%	0,65	0,72	293.078,00
SLAB	218,91	0,22%	217,10	218,36	287.184,00
ACIC	10,44	0,00%	10,23	10,49	284.115,00
WW	19,54	0,47%	17,72	18,67	283.394,00
OLB	0,43	-0,02%	0,45	0,47	282.492,00
API	4,47	0,00%	4,43	4,63	279.419,00
FICO	1.184,72	-33,15%	1.209,79	1.260,00	278.263,00
AMP	450,03	-2,26%	445,65	454,15	275.104,00
IMUX	13,13	1,31%	11,61	12,72	275.076,00
FTK	24,28	0,63%	23,63	24,95	271.614,00
COKE	186,38	-4,58%	185,87	194,21	271.060,00
BYRN	6,45	0,01%	6,18	6,55	270.861,00
SHG	65,56	1,29%	64,24	65,78	268.589,00
FFIV	393,83	3,06%	389,58	401,24	268.075,00
TPL	369,46	-3,43%	375,11	389,41	265.763,00
RNA	12,42	0,75%	11,64	11,99	264.908,00
OPRT	5,04	0,14%	4,88	5,05	263.487,00
AMR	189,31	-5,13%	192,33	203,61	260.423,00
MDGL	474,23	-2,46%	471,32	485,55	249.880,00
EG	336,09	-0,29%	330,69	340,42	249.458,00
SNA	384,63	6,23%	377,58	390,25	249.378,00
GRWG	1,56	0,03%	1,51	1,60	248.813,00
JTAI	7,82	0,33%	7,35	7,89	248.810,00
DFLI	1,77	-0,01%	1,75	1,84	246.803,00
ABOS	2,38	0,14%	2,19	2,34	246.541,00
AGX	622,41	26,70%	578,25	623,28	242.209,00
NDSN	285,66	5,54%	278,36	292,96	242.027,00
ORN	14,03	0,73%	13,30	13,97	238.110,00
FRSX	1,60	-0,02%	1,52	1,78	237.370,00
WLDS	0,82	0,03%	0,77	0,84	235.750,00
MDAI	1,87	0,02%	1,83	1,92	233.448,00
CLIK	1,59	-0,05%	1,54	1,91	233.419,00
XAIR	0,38	0,00%	0,37	0,40	232.375,00
BSM	13,80	0,00%	13,72	14,00	230.347,00
EME	811,48	34,17%	775,88	822,94	229.034,00
ZEPP	4,81	0,79%	3,85	4,42	228.538,00
IHG	164,49	3,01%	161,47	165,33	228.236,00
AGYS	91,71	0,55%	87,65	92,51	227.728,00
GOLD	43,26	2,37%	40,74	41,99	227.497,00
ARTL	1,32	0,03%	1,27	1,36	226.766,00
STRO	26,40	0,35%	25,63	27,60	226.669,00
LAD	312,69	7,95%	301,95	309,35	226.235,00
NRSN	0,73	0,03%	0,72	0,79	226.111,00
GWW	1.313,96	-3,51%	1.309,97	1.349,74	220.512,00
ORIS	0,56	0,02%	0,49	0,55	220.428,00
INSG	10,64	0,25%	10,23	10,93	211.495,00
DGII	68,34	3,99%	64,37	67,82	211.018,00
WSO	384,17	5,84%	374,70	384,85	210.126,00
CYN	1,28	0,01%	1,27	1,34	207.343,00
TDG	1.257,93	30,14%	1.207,73	1.264,82	207.026,00
AIZ	258,42	1,02%	252,29	259,93	201.840,00
JSPR	0,47	0,01%	0,45	0,49	195.073,00
IDR	34,60	3,10%	31,14	32,83	193.663,00
IX	38,70	0,55%	38,13	38,82	193.599,00
IVDA	0,27	0,01%	0,27	0,30	193.432,00
RS	410,56	14,53%	394,29	409,66	191.671,00
TDY	623,27	22,17%	601,35	623,90	191.133,00
CW	757,52	38,48%	713,82	739,65	190.830,00
MBRX	2,72	0,19%	2,36	2,54	190.030,00
KITT	1,48	0,02%	1,47	1,54	188.609,00
GNLX	2,88	0,09%	2,85	3,03	188.070,00
CBAT	0,72	-0,01%	0,71	0,77	187.004,00
ROOT	54,69	1,46%	53,39	57,00	186.236,00
BNZI	3,03	-0,12%	3,01	3,25	184.955,00
ESLT	912,83	86,53%	813,71	832,15	184.599,00
NCNA	1,98	-0,01%	1,95	1,99	181.999,00
AGL	116,03	10,65%	100,54	109,49	180.811,00
POWW	2,03	0,02%	1,98	2,03	180.746,00
ENLV	0,71	0,03%	0,66	0,71	180.734,00
CRVO	2,47	0,16%	2,13	2,74	179.531,00
BLTE	137,05	4,25%	136,62	144,00	174.452,00
STRA	79,88	-1,60%	79,80	82,90	171.428,00
BF.A	27,24	0,40%	26,70	27,13	167.386,00
SPAI	5,40	0,28%	5,11	5,49	165.107,00
NUTX	146,58	13,79%	131,84	135,92	162.292,00
CODX	4,68	-0,25%	4,10	5,20	161.114,00
WATT	24,20	1,14%	22,86	25,00	155.692,00
ARLP	25,12	-0,05%	25,22	25,76	153.126,00
NNVC	1,37	0,00%	1,24	1,43	152.223,00
ERIE	226,27	0,30%	230,00	234,18	151.298,00
GSL	38,71	1,03%	38,07	39,07	148.589,00
LOBO	0,82	0,03%	0,70	0,79	144.992,00
ICCM	2,72	0,26%	2,41	2,90	141.570,00
BARK	9,82	-0,28%	8,80	10,13	141.453,00
KNSL	310,71	-2,82%	307,00	315,78	141.371,00
AVIR	4,35	-0,03%	4,36	4,46	140.466,00
FEIM	77,05	10,45%	62,82	69,36	138.091,00
IBTA	31,66	-0,10%	31,55	32,95	136.955,00
WRAP	1,28	0,07%	1,20	1,25	136.275,00
AZO	3.079,98	-27,55%	3.110,00	3.177,12	134.086,00
KOF	107,26	3,06%	104,14	105,53	128.860,00
SHPH	4,10	-0,67%	4,10	4,89	126.901,00
NMM	73,29	1,25%	71,40	73,00	122.986,00
GNPX	0,66	0,02%	0,64	0,67	120.090,00
ANIX	2,51	0,12%	2,35	2,50	119.232,00
SDST	1,83	0,10%	1,72	1,82	118.392,00
CQP	65,41	-0,67%	66,00	67,47	118.392,00
OTLY	8,21	0,00%	8,17	8,43	118.201,00
XPON	0,52	0,01%	0,45	0,52	115.229,00
NVVE	0,37	0,00%	0,34	0,37	114.673,00
CNXN	72,24	-1,70%	72,85	75,00	114.228,00
NEON	1,21	0,05%	1,09	1,25	113.960,00
BGLC	2,09	0,11%	1,07	2,20	110.615,00
MLGO	5,22	0,24%	4,69	5,36	110.260,00
ENVB	1,66	0,04%	1,60	1,73	108.834,00
STEM	7,55	0,18%	7,34	7,94	108.752,00
ICU	2,74	0,12%	2,60	2,82	105.379,00
CTXR	0,57	0,02%	0,55	0,57	104.901,00
NSPR	0,73	-0,01%	0,75	0,81	104.154,00
DOMH	3,20	0,09%	3,11	3,32	97.712,00
OPAD	5,11	0,07%	4,80	5,53	96.203,00
UP	7,58	0,59%	6,91	7,46	95.712,00
CHT	46,01	0,89%	45,52	45,74	95.331,00
SURG	0,45	-0,01%	0,44	0,51	94.961,00
SXI	303,93	13,14%	290,45	303,73	92.931,00
UI	581,83	24,00%	548,00	572,00	91.839,00
SCLX	8,76	-0,16%	6,95	8,80	90.958,00
WIMI	1,64	0,02%	1,58	1,70	90.684,00
INUV	1,43	0,04%	1,38	1,45	90.399,00
MTD	1.140,55	16,96%	1.127,95	1.163,69	89.249,00
FLUX	0,91	0,00%	0,90	0,96	87.981,00
WKHS	3,16	0,05%	3,06	3,25	85.604,00
BNGO	1,20	0,04%	1,15	1,19	83.862,00
RGC	19,68	-0,93%	19,50	21,00	82.683,00
CDLX	5,10	0,27%	4,59	4,99	81.076,00
UAN	114,26	-3,01%	116,10	118,99	79.936,00
MNPR	59,01	-0,41%	59,42	61,26	75.804,00
PSTV	5,41	-0,06%	5,30	5,75	75.319,00
FOR	28,80	0,48%	28,30	29,30	73.648,00
SIFY	16,11	0,91%	15,26	16,84	72.676,00
MKL	1.829,12	-0,14%	1.815,81	1.852,47	72.637,00
NEGG	18,41	1,61%	16,75	17,71	71.705,00
BBDO	3,00	0,16%	2,82	2,94	71.234,00
HIPO	25,45	-0,23%	25,24	26,49	70.699,00
CLNN	5,51	-0,17%	5,31	5,69	69.672,00
RCMT	25,04	0,16%	23,95	24,61	69.564,00
DDS	614,26	31,70%	581,14	616,53	65.349,00
SMX	14,00	1,27%	12,80	14,38	64.880,00
SCWO	2,45	0,06%	2,38	2,58	64.489,00
GRVY	57,23	-0,58%	56,79	58,45	64.044,00
RAYA	3,50	0,09%	3,28	3,75	62.600,00
PHUN	1,99	0,01%	1,95	2,02	60.701,00
MEGL	1,37	-0,03%	1,30	1,50	59.874,00
PSNY	20,09	-0,15%	19,29	20,49	58.754,00
BIVI	1,66	0,03%	1,55	1,69	58.015,00
LPSN	2,13	0,04%	2,06	2,12	57.913,00
SEAT	8,59	-0,25%	8,26	9,21	57.473,00
BMR	1,62	-0,02%	1,64	1,73	53.716,00
AMWL	9,17	0,42%	8,20	8,78	52.092,00
GLSI	22,93	0,52%	22,02	23,40	51.743,00
AMRN	14,93	0,15%	14,64	15,11	49.921,00
INBS	2,39	-0,01%	2,30	2,40	48.648,00
AIMD	1,94	0,05%	1,86	2,05	48.326,00
MSGM	4,24	-0,10%	4,21	4,37	48.096,00
ATNM	1,05	0,00%	1,01	1,07	47.051,00
IZEA	3,68	0,04%	3,64	3,74	45.491,00
AIRE	2,08	0,04%	1,95	2,11	44.283,00
SPRU	2,88	-0,07%	2,93	3,10	44.077,00
REBN	1,41	-0,01%	1,40	1,54	41.644,00
LEN.B	92,96	6,02%	87,44	90,25	41.032,00
TPST	1,25	0,00%	1,26	1,31	40.541,00
PAPL	1,02	0,01%	0,97	1,06	39.059,00
NXTT	1,56	0,01%	1,49	1,64	36.785,00
HCTI	2,44	0,07%	2,30	2,39	35.330,00
MGIH	1,56	-0,05%	1,56	1,68	34.756,00
ALAR	9,36	0,01%	8,80	9,33	33.203,00
VYNE	0,67	-0,01%	0,65	0,67	33.146,00
RETO	2,83	-0,24%	2,30	3,50	31.672,00
CVKD	4,12	0,05%	3,90	4,30	29.662,00
JAGX	2,80	0,14%	2,65	2,83	27.582,00
AKAN	15,02	1,08%	13,07	13,81	27.224,00
PAVM	4,91	-0,08%	4,50	5,14	27.164,00
NVR	6.474,12	164,98%	6.254,93	6.414,49	25.166,00
LOCL	1,37	-0,01%	1,32	1,43	24.472,00
SPRC	9,23	0,04%	8,52	9,31	23.414,00
QNRX	4,60	-0,63%	4,80	5,06	22.737,00
REVB	1,03	-0,01%	0,99	1,05	22.244,00
INTS	3,70	0,01%	3,55	3,76	21.922,00
RVSN	4,47	0,01%	4,24	4,63	20.746,00
TAOP	1,42	-0,15%	1,29	1,60	18.797,00
GGR	4,02	0,02%	3,99	4,05	18.249,00
CNSP	4,63	0,01%	4,42	4,71	17.650,00
IFBD	1,11	-0,07%	1,07	1,21	16.136,00
EVAX	3,78	-0,23%	3,60	3,96	16.091,00
ARBB	5,66	-0,13%	5,36	5,85	11.843,00
ARBK	3,88	0,14%	3,52	3,85	10.796,00
DRIO	7,31	-0,13%	7,21	7,67	10.394,00
SINT	2,17	0,10%	2,06	2,18	9.634,00
CENN	4,00	0,00%	4,00	4,24	9.138,00
RNAZ	5,47	0,10%	4,57	5,58	8.026,00
MKC.V	49,38	0,34%	48,43	50,00	6.362,00
HTOO	2,99	0,11%	2,83	3,05	6.030,00
BLRX	3,39	0,25%	3,19	3,29	5.561,00
NVNO	10,33	-0,48%	10,00	10,27	5.182,00
YJ	1,70	-0,07%	1,62	1,74	5.035,00
AACG	0,97	-0,03%	1,05	1,08	4.574,00
GWAV	3,43	0,03%	3,35	3,59	2.598,00
PHAR	12,63	0,70%	12,28	12,63	2.096,00
XBP	2,48	-0,12%	2,39	2,60	1.524,00
BRK.A	727.758,78	-499,85%	725.000,00	735.065,85	136,00
WSO.B	381,00	0,00%	0,00	0,00	14,00

Midas’ın Kulakları

Tümünü Gör

Haz 12, 2026 • 13 dakika once

Maris-Tech, Nasdaq asgari özsermaye şartına yeniden uyum sağladı

Haz 12, 2026 • 13 dakika once

Venture Global hisseleri borç refinansmanı ve içeriden satışlar nedeniyle yüzde 4 geriledi

Haz 12, 2026 • 13 dakika once

Laser Photonics ilk çeyrekte net satışlarını düşürdü, net zararı 2,9 milyon dolara yükseldi

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya