| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
188,61 | -1,16% | 182,90 | 189,33 | 65.439.368,00 |
|
TSLA
|
485,40 | -1,30% | 482,84 | 491,97 | 41.285.173,00 |
|
INTC
|
36,16 | -0,32% | 36,03 | 36,80 | 37.416.319,00 |
|
NKE
|
60,00 | 2,66% | 56,99 | 57,60 | 36.024.481,00 |
|
PFE
|
25,03 | 0,15% | 24,83 | 25,34 | 19.322.692,00 |
|
NVO
|
52,56 | 0,95% | 51,04 | 53,20 | 19.225.233,00 |
|
MU
|
286,68 | 12,13% | 272,32 | 281,86 | 18.592.460,00 |
|
AAPL
|
273,81 | 1,20% | 269,56 | 272,50 | 17.892.225,00 |
|
WBD
|
29,23 | 0,09% | 28,73 | 29,27 | 17.265.329,00 |
|
F
|
13,36 | 0,07% | 13,28 | 13,45 | 14.225.144,00 |
|
KVUE
|
17,21 | 0,19% | 16,93 | 17,12 | 14.120.697,00 |
|
T
|
24,66 | 0,20% | 24,26 | 24,53 | 13.924.481,00 |
|
BAC
|
56,25 | 0,28% | 55,81 | 56,22 | 13.623.251,00 |
|
C
|
121,56 | 2,16% | 118,07 | 120,27 | 13.523.676,00 |
|
INFY
|
18,67 | 0,10% | 18,49 | 19,02 | 13.262.530,00 |
|
VG
|
7,23 | 0,20% | 6,45 | 7,05 | 12.463.335,00 |
|
NFLX
|
93,64 | -0,09% | 91,33 | 93,81 | 12.423.980,00 |
|
PLTR
|
194,17 | -0,22% | 191,74 | 195,37 | 11.710.023,00 |
|
ABEV
|
2,37 | 0,00% | 2,34 | 2,40 | 11.537.008,00 |
|
OWL
|
15,46 | -0,22% | 15,64 | 16,05 | 11.482.109,00 |
|
AVGO
|
350,22 | 1,08% | 338,54 | 350,11 | 11.424.151,00 |
|
AMZN
|
232,38 | -0,13% | 228,73 | 232,45 | 11.392.269,00 |
|
SNAP
|
7,85 | 0,04% | 7,74 | 7,86 | 10.505.162,00 |
|
AMCR
|
8,26 | -0,01% | 8,26 | 8,33 | 10.449.809,00 |
|
CMCSA
|
29,78 | 0,37% | 29,00 | 29,41 | 10.343.944,00 |
|
GOOGL
|
314,09 | -0,41% | 309,32 | 314,94 | 10.097.363,00 |
|
BMY
|
54,71 | 0,43% | 54,01 | 54,78 | 10.032.684,00 |
|
ORCL
|
197,49 | 2,15% | 192,19 | 197,20 | 9.282.714,00 |
|
ET
|
16,39 | 0,03% | 16,18 | 16,39 | 9.107.169,00 |
|
CSCO
|
78,02 | -0,14% | 77,59 | 78,12 | 9.096.602,00 |
|
WMT
|
111,61 | 0,70% | 110,70 | 112,35 | 9.001.955,00 |
|
PCG
|
15,82 | -0,04% | 15,78 | 15,97 | 8.304.255,00 |
|
RKT
|
19,45 | 0,37% | 18,71 | 19,14 | 8.094.430,00 |
|
AMD
|
215,04 | -0,22% | 212,28 | 217,03 | 7.956.699,00 |
|
VZ
|
40,32 | 0,40% | 39,87 | 40,20 | 7.945.969,00 |
|
NOK
|
6,59 | 0,06% | 6,50 | 6,56 | 7.572.981,00 |
|
CCL
|
31,25 | -0,41% | 31,32 | 32,89 | 7.548.560,00 |
|
NU
|
16,74 | -0,02% | 16,56 | 16,83 | 7.268.406,00 |
|
MSTR
|
158,71 | 1,08% | 156,50 | 162,73 | 7.097.842,00 |
|
HBAN
|
17,74 | 0,02% | 17,71 | 17,94 | 6.903.566,00 |
|
BBD
|
3,36 | 0,02% | 3,29 | 3,36 | 6.878.333,00 |
|
SMCI
|
30,55 | -0,31% | 30,27 | 31,11 | 6.782.044,00 |
|
CMG
|
37,90 | 0,11% | 37,00 | 37,98 | 6.272.064,00 |
|
GOOG
|
315,67 | -0,07% | 310,75 | 316,30 | 6.137.037,00 |
|
XOM
|
119,22 | -0,20% | 118,32 | 120,03 | 6.121.244,00 |
|
PDD
|
113,44 | 1,83% | 110,93 | 112,62 | 6.013.560,00 |
|
PBR
|
11,83 | 0,00% | 11,76 | 11,86 | 5.917.647,00 |
|
DOC
|
16,03 | 0,25% | 15,71 | 16,00 | 5.907.493,00 |
|
HOLX
|
74,50 | -0,37% | 74,85 | 75,03 | 5.885.732,00 |
|
MSFT
|
488,02 | 0,77% | 484,74 | 487,83 | 5.855.785,00 |
|
KHC
|
24,02 | 0,26% | 23,60 | 24,17 | 5.692.854,00 |
|
META
|
667,55 | 1,37% | 658,25 | 666,00 | 5.627.399,00 |
|
UMC
|
8,00 | 0,03% | 7,92 | 8,05 | 5.508.687,00 |
|
HLN
|
10,10 | -0,01% | 9,99 | 10,14 | 5.501.431,00 |
|
WFC
|
95,30 | 0,83% | 94,03 | 94,68 | 5.498.264,00 |
|
PYPL
|
60,04 | 0,54% | 58,94 | 60,07 | 5.491.641,00 |
|
VALE
|
13,15 | -0,06% | 13,13 | 13,24 | 5.409.510,00 |
|
MRK
|
106,45 | 1,41% | 104,33 | 105,39 | 5.335.050,00 |
|
MRVL
|
86,49 | -1,08% | 84,29 | 88,05 | 5.335.042,00 |
|
CSX
|
36,78 | 0,13% | 36,35 | 36,62 | 5.291.011,00 |
|
VICI
|
27,96 | 0,20% | 27,59 | 27,88 | 5.208.233,00 |
|
HPE
|
24,44 | -0,14% | 24,46 | 24,80 | 5.170.975,00 |
|
MO
|
58,98 | 0,23% | 58,32 | 58,76 | 5.042.083,00 |
|
RF
|
27,73 | 0,18% | 27,52 | 27,86 | 4.763.962,00 |
|
B
|
45,45 | -0,18% | 45,16 | 46,20 | 4.731.064,00 |
|
KEY
|
21,14 | 0,09% | 21,04 | 21,25 | 4.594.996,00 |
|
DIS
|
114,48 | 1,26% | 112,04 | 113,31 | 4.585.925,00 |
|
CPNG
|
22,80 | 0,37% | 22,08 | 22,56 | 4.560.693,00 |
|
KO
|
70,11 | 0,24% | 69,69 | 70,26 | 4.510.808,00 |
|
PINS
|
26,13 | 0,11% | 25,69 | 26,26 | 4.387.092,00 |
|
KDP
|
28,00 | 0,02% | 27,86 | 28,24 | 4.317.697,00 |
|
UBER
|
81,15 | 0,18% | 80,35 | 81,42 | 4.310.665,00 |
|
JPM
|
329,17 | 3,24% | 323,09 | 327,78 | 4.294.647,00 |
|
NCLH
|
23,17 | 0,06% | 23,08 | 24,31 | 4.275.989,00 |
|
VTRS
|
12,24 | 0,19% | 11,90 | 12,03 | 4.234.072,00 |
|
TTD
|
38,12 | 0,62% | 36,79 | 37,62 | 4.198.574,00 |
|
WIT
|
2,91 | -0,06% | 2,96 | 3,03 | 4.195.536,00 |
|
HPQ
|
23,16 | 0,23% | 22,78 | 23,39 | 4.187.597,00 |
|
ITUB
|
7,28 | 0,01% | 7,14 | 7,30 | 4.108.218,00 |
|
FCX
|
51,92 | 0,02% | 50,99 | 52,29 | 4.066.717,00 |
|
KMI
|
27,19 | -0,09% | 26,84 | 27,29 | 3.900.042,00 |
|
NOW
|
152,59 | -1,77% | 151,63 | 156,09 | 3.896.771,00 |
|
MDLZ
|
54,62 | 0,35% | 53,51 | 54,42 | 3.826.444,00 |
|
TEVA
|
31,74 | 0,20% | 31,18 | 31,58 | 3.783.217,00 |
|
CAG
|
17,08 | 0,10% | 16,95 | 17,25 | 3.753.746,00 |
|
STLA
|
11,03 | 0,01% | 11,02 | 11,21 | 3.707.199,00 |
|
FITB
|
48,22 | 0,15% | 48,06 | 48,43 | 3.699.028,00 |
|
OXY
|
40,00 | -0,10% | 39,72 | 40,44 | 3.610.317,00 |
|
USB
|
54,94 | 0,45% | 54,47 | 55,13 | 3.532.553,00 |
|
SBUX
|
84,57 | 0,60% | 83,38 | 86,14 | 3.462.750,00 |
|
DOW
|
23,06 | 0,16% | 22,77 | 23,40 | 3.440.708,00 |
|
EQT
|
53,89 | -0,63% | 53,68 | 54,74 | 3.436.222,00 |
|
CVE
|
16,73 | -0,05% | 16,55 | 16,90 | 3.390.177,00 |
|
LKQ
|
30,26 | 0,27% | 29,45 | 30,37 | 3.352.028,00 |
|
TGT
|
96,53 | 2,23% | 93,77 | 95,38 | 3.299.502,00 |
|
TU
|
12,81 | 0,08% | 12,63 | 12,74 | 3.289.607,00 |
|
BABA
|
150,06 | -1,17% | 149,27 | 151,30 | 3.274.184,00 |
|
PG
|
144,49 | 1,31% | 142,08 | 143,73 | 3.258.811,00 |
|
HST
|
18,52 | 0,24% | 18,33 | 18,69 | 3.154.663,00 |
|
TME
|
17,62 | 0,04% | 17,48 | 17,86 | 3.131.646,00 |
|
BP
|
34,31 | -0,27% | 34,45 | 34,64 | 3.126.653,00 |