| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
GOSS
|
0,16 | 0,00% | 0,15 | 0,16 | 128.997.271,00 |
|
MARA
|
11,28 | 0,11% | 9,96 | 11,19 | 98.991.247,00 |
|
CAN
|
0,36 | 0,11% | 0,26 | 0,30 | 90.354.569,00 |
|
MRNA
|
145,06 | 12,48% | 128,61 | 155,00 | 85.550.743,00 |
|
INTC
|
90,02 | -2,09% | 89,85 | 92,68 | 84.152.035,00 |
|
NVDA
|
214,68 | -1,76% | 215,66 | 219,86 | 82.577.061,00 |
|
SPCX
|
136,92 | 2,87% | 130,39 | 137,88 | 74.844.365,00 |
|
AAL
|
13,83 | 0,33% | 13,43 | 13,71 | 66.777.587,00 |
|
NU
|
14,57 | 0,39% | 14,14 | 14,79 | 63.829.091,00 |
|
SOFI
|
18,91 | 0,99% | 17,72 | 19,00 | 59.188.814,00 |
|
BTBT
|
1,53 | -0,06% | 1,45 | 1,67 | 57.828.726,00 |
|
ONDS
|
8,70 | 0,30% | 8,17 | 8,94 | 56.646.855,00 |
|
PLUG
|
2,28 | 0,07% | 2,15 | 2,27 | 54.594.416,00 |
|
TSLA
|
362,73 | 17,50% | 338,96 | 347,50 | 54.485.573,00 |
|
CIFR
|
15,76 | -1,41% | 15,58 | 17,24 | 53.556.679,00 |
|
PATH
|
16,38 | 0,35% | 15,40 | 15,99 | 49.454.274,00 |
|
DNN
|
3,51 | 0,38% | 3,09 | 3,23 | 48.769.156,00 |
|
HOOD
|
108,18 | 13,17% | 93,65 | 101,61 | 47.883.953,00 |
|
NOK
|
10,20 | 0,04% | 9,87 | 10,29 | 44.647.121,00 |
|
WULF
|
15,63 | -0,81% | 15,53 | 16,49 | 42.614.702,00 |
|
MSTR
|
119,23 | 7,43% | 108,35 | 113,74 | 42.414.821,00 |
|
IREN
|
41,87 | -0,70% | 41,11 | 43,58 | 41.229.231,00 |
|
F
|
14,42 | 0,45% | 13,82 | 14,30 | 39.131.504,00 |
|
WMT
|
103,68 | -0,26% | 102,85 | 107,00 | 39.072.036,00 |
|
AAPL
|
309,28 | -1,86% | 310,65 | 320,28 | 38.032.968,00 |
|
PLTR
|
179,91 | 5,61% | 172,03 | 176,46 | 37.412.671,00 |
|
HIVE
|
3,02 | -0,12% | 2,89 | 3,18 | 37.332.913,00 |
|
SMR
|
9,39 | 0,29% | 8,77 | 9,20 | 35.395.445,00 |
|
SMCI
|
37,22 | 0,71% | 35,58 | 38,74 | 34.360.685,00 |
|
RIVN
|
16,96 | 0,97% | 15,54 | 16,18 | 33.297.088,00 |
|
BSX
|
50,38 | 1,01% | 49,36 | 51,80 | 31.749.406,00 |
|
ACHR
|
6,30 | 0,21% | 5,99 | 6,35 | 31.080.288,00 |
|
BABA
|
119,34 | -11,15% | 121,88 | 130,62 | 30.261.993,00 |
|
AMZN
|
258,56 | -1,44% | 259,52 | 263,84 | 30.193.913,00 |
|
PFE
|
28,06 | 0,23% | 27,65 | 28,16 | 30.130.959,00 |
|
SNAP
|
5,24 | 0,01% | 5,05 | 5,30 | 29.529.981,00 |
|
JOBY
|
7,54 | -0,03% | 7,37 | 7,74 | 28.521.124,00 |
|
CDE
|
20,98 | -0,15% | 20,50 | 21,57 | 28.331.171,00 |
|
SOUN
|
7,32 | 0,34% | 6,88 | 7,16 | 27.882.637,00 |
|
EOSE
|
3,82 | 0,37% | 3,28 | 3,67 | 27.483.723,00 |
|
HL
|
20,72 | -0,12% | 20,24 | 21,18 | 27.383.909,00 |
|
RIG
|
5,92 | -0,09% | 5,93 | 6,06 | 27.093.119,00 |
|
FCX
|
76,65 | 5,41% | 67,72 | 71,52 | 27.038.278,00 |
|
BTDR
|
11,38 | 0,91% | 10,13 | 11,27 | 27.021.697,00 |
|
CLSK
|
11,99 | -0,62% | 12,00 | 12,75 | 26.773.468,00 |
|
BAC
|
61,69 | -0,15% | 61,81 | 63,24 | 26.739.143,00 |
|
IOVA
|
8,30 | -0,73% | 7,96 | 9,36 | 26.708.960,00 |
|
VALE
|
14,59 | 0,36% | 13,73 | 14,28 | 26.488.964,00 |
|
BTG
|
5,53 | 0,14% | 5,14 | 5,39 | 25.960.769,00 |
|
RIOT
|
19,82 | -1,12% | 19,62 | 21,02 | 25.877.373,00 |
|
HTZ
|
2,25 | 0,16% | 2,02 | 2,15 | 25.440.795,00 |
|
QS
|
5,98 | 0,29% | 5,52 | 5,82 | 24.729.558,00 |
|
AUR
|
6,24 | 0,13% | 5,98 | 6,16 | 24.142.199,00 |
|
ABEV
|
2,87 | 0,04% | 2,75 | 2,85 | 23.914.914,00 |
|
BBD
|
3,12 | 0,13% | 2,98 | 3,06 | 23.693.803,00 |
|
PCG
|
17,61 | -0,41% | 17,62 | 18,41 | 23.265.446,00 |
|
ITUB
|
7,48 | 0,32% | 7,16 | 7,36 | 22.837.483,00 |
|
GRAB
|
3,47 | -0,03% | 3,47 | 3,54 | 22.727.021,00 |
|
MRVL
|
237,03 | -13,61% | 234,53 | 251,73 | 22.585.194,00 |
|
JBLU
|
4,90 | 0,11% | 4,66 | 4,84 | 22.181.464,00 |
|
NIO
|
4,62 | 0,09% | 4,52 | 4,63 | 21.852.123,00 |
|
RXRX
|
3,50 | 0,17% | 3,27 | 3,46 | 21.700.805,00 |
|
T
|
25,32 | 0,15% | 25,04 | 25,27 | 21.584.927,00 |
|
STLA
|
5,42 | 0,16% | 5,11 | 5,30 | 21.554.185,00 |
|
RGTI
|
17,89 | 1,77% | 15,67 | 16,97 | 20.090.436,00 |
|
CNH
|
11,89 | 0,68% | 10,19 | 10,96 | 19.948.529,00 |
|
OPEN
|
3,53 | 0,04% | 3,41 | 3,58 | 19.775.110,00 |
|
COIN
|
186,56 | 13,93% | 166,11 | 174,78 | 19.724.274,00 |
|
BIVI
|
1,93 | 0,09% | 1,49 | 2,39 | 19.531.551,00 |
|
BBAI
|
3,23 | 0,16% | 3,03 | 3,18 | 19.186.189,00 |
|
MU
|
965,84 | -9,29% | 929,07 | 977,28 | 19.114.606,00 |
|
NFLX
|
79,60 | -0,58% | 79,59 | 81,08 | 18.686.734,00 |
|
NBIS
|
219,08 | -0,31% | 212,04 | 223,00 | 18.477.098,00 |
|
RKT
|
13,94 | -0,17% | 13,90 | 14,48 | 18.248.332,00 |
|
CLF
|
11,28 | 0,53% | 10,42 | 11,10 | 18.090.046,00 |
|
QBTS
|
20,39 | 1,58% | 18,44 | 19,43 | 17.682.963,00 |
|
MSFT
|
483,30 | 1,64% | 479,50 | 484,16 | 17.096.881,00 |
|
IONQ
|
44,84 | 3,18% | 40,33 | 43,59 | 17.070.999,00 |
|
HBAN
|
17,04 | 0,09% | 17,01 | 17,30 | 17.059.058,00 |
|
CMG
|
36,87 | 1,58% | 33,96 | 35,44 | 16.771.762,00 |
|
ORCL
|
146,48 | 4,52% | 141,02 | 145,92 | 16.664.952,00 |
|
PBR
|
19,15 | 0,15% | 18,76 | 19,26 | 16.353.646,00 |
|
APLD
|
27,21 | -1,40% | 27,61 | 29,21 | 16.350.648,00 |
|
AVGO
|
368,40 | 4,30% | 362,25 | 367,12 | 15.784.138,00 |
|
UEC
|
12,75 | 1,58% | 10,93 | 11,53 | 15.686.985,00 |
|
GOOGL
|
344,66 | 3,73% | 338,57 | 343,90 | 15.578.473,00 |
|
EQX
|
13,53 | 0,63% | 12,50 | 12,95 | 15.481.149,00 |
|
CRML
|
7,11 | 1,28% | 5,69 | 6,22 | 15.375.962,00 |
|
INFY
|
11,95 | 0,07% | 11,80 | 12,03 | 15.132.319,00 |
|
TEM
|
72,71 | 5,91% | 61,70 | 68,96 | 15.120.454,00 |
|
ASST
|
18,24 | 2,12% | 15,14 | 16,24 | 14.520.575,00 |
|
SLS
|
15,47 | 2,05% | 13,01 | 14,44 | 14.501.008,00 |
|
PAAS
|
53,09 | 0,85% | 49,51 | 52,16 | 14.106.702,00 |
|
KOS
|
2,96 | -0,07% | 2,87 | 3,04 | 14.001.382,00 |
|
CCL
|
25,73 | 0,40% | 25,19 | 26,28 | 13.871.532,00 |
|
NVTS
|
12,96 | 0,04% | 12,50 | 13,08 | 13.586.967,00 |
|
CSCO
|
111,03 | 1,38% | 109,23 | 111,58 | 13.443.976,00 |
|
AMD
|
473,21 | 2,96% | 460,27 | 475,53 | 13.313.755,00 |
|
HIMS
|
33,77 | 1,94% | 30,66 | 33,16 | 13.136.122,00 |
|
SBET
|
7,91 | 0,39% | 7,17 | 7,67 | 13.047.789,00 |
|
WBD
|
28,57 | 0,30% | 28,18 | 28,54 | 12.928.747,00 |
Bitcoin rallisi, Strategy'nin 1 milyar dolarlık kâra dönüşünü ve XRP'nin kritik direnç testini beraberinde getirdi
TGTX hisseleri satın alma söylentileriyle %10 yükseldi
Bitcoin, kurumsal alımlar ve düzenleyici iyimserlikle 79.000 doların üzerine yükseldi