Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
NOK	13,13	-0,45%	12,87	13,89	118.463.474,00
NVDA	198,52	-0,78%	197,12	203,00	113.755.816,00
INTC	95,77	-3,80%	92,61	100,45	110.306.967,00
SGMO	0,18	0,01%	0,12	0,14	91.193.922,00
CNSP	7,75	5,24%	2,27	2,37	82.993.139,00
GRAB	3,63	0,03%	3,52	3,74	65.728.811,00
SOFI	16,21	-0,20%	15,88	16,80	62.984.969,00
BYND	0,94	-0,01%	0,93	1,10	57.687.006,00
NCLH	17,20	-1,59%	18,04	19,12	53.917.764,00
PLTR	146,10	-2,00%	141,39	146,44	51.436.153,00
SOUN	9,48	-0,04%	8,06	9,60	50.715.426,00
BB	5,58	0,26%	5,28	5,63	50.570.641,00
PLUG	3,13	0,01%	3,04	3,18	48.573.958,00
TSLA	392,47	1,10%	378,80	397,82	46.190.910,00
F	11,50	-0,38%	11,78	12,07	45.852.234,00
RIVN	14,51	-0,45%	15,01	16,03	45.495.796,00
ABVE	0,71	0,21%	0,53	0,58	44.923.925,00
ONDS	9,73	-0,66%	9,62	10,56	44.901.963,00
AMC	1,45	0,02%	1,43	1,57	43.288.570,00
MU	576,40	35,82%	510,21	545,91	43.225.128,00
AMZN	272,09	3,78%	262,74	273,32	43.200.719,00
REKR	0,85	-0,04%	0,83	0,88	43.022.087,00
BBAI	4,18	0,04%	3,87	4,17	41.723.314,00
MARA	11,84	0,30%	11,38	12,37	40.196.451,00
AMD	341,47	-17,39%	349,25	362,79	38.832.058,00
GME	23,84	-3,03%	24,85	26,88	38.625.580,00
IREN	49,47	3,83%	45,15	47,40	38.232.254,00
OWL	10,12	0,23%	9,68	10,31	36.452.420,00
AAL	11,82	-0,04%	11,63	12,21	34.293.943,00
ESPR	3,12	0,01%	3,10	3,14	33.285.232,00
SNAP	6,18	-0,10%	6,10	6,34	32.390.641,00
AUR	6,44	0,34%	5,81	6,24	32.271.396,00
AAPL	276,83	-3,66%	278,37	287,22	32.262.525,00
POET	7,12	-0,04%	6,69	7,48	32.121.278,00
NU	14,13	-0,23%	14,38	14,66	31.932.747,00
JBLU	4,80	-0,05%	4,55	5,30	31.557.532,00
ORCL	180,29	9,11%	166,15	174,30	31.226.404,00
NIO	6,09	0,15%	5,81	6,23	30.028.352,00
RIG	6,87	-0,09%	6,58	6,88	29.887.986,00
CCL	25,69	-1,01%	26,08	27,31	29.575.144,00
PFE	26,31	0,05%	26,29	26,61	29.533.939,00
JOBY	8,87	-0,36%	8,90	9,55	29.103.961,00
CABA	3,82	0,84%	2,88	2,99	28.875.629,00
PATH	10,83	0,18%	10,28	10,92	28.468.051,00
OPEN	5,13	-0,32%	5,30	5,55	28.424.256,00
BBD	3,76	-0,04%	3,83	3,91	28.320.395,00
SLNH	1,35	-0,28%	1,49	1,68	28.066.371,00
ACHR	5,77	-0,11%	5,61	5,92	27.809.721,00
BAC	52,25	-1,02%	53,09	54,06	27.715.000,00
BTG	4,28	-0,07%	4,35	4,56	27.669.526,00
NKE	43,11	-1,19%	44,22	44,96	27.164.698,00
SMCI	27,91	0,88%	26,88	28,30	26.993.679,00
HOOD	76,58	2,79%	73,06	75,28	26.415.850,00
PINS	20,83	3,86%	19,83	20,35	26.314.088,00
RGTI	17,70	0,24%	16,81	17,64	25.924.389,00
NVTS	15,92	-1,69%	15,81	18,03	25.688.130,00
IONQ	45,77	-0,19%	43,80	46,31	24.933.561,00
ET	20,09	0,23%	19,81	20,28	24.557.671,00
CRML	12,90	0,55%	11,90	12,84	23.835.217,00
ABEV	2,91	0,01%	2,90	2,94	23.816.351,00
QBTS	20,94	0,45%	19,57	20,67	23.523.358,00
MSFT	413,64	-1,70%	410,44	417,11	23.442.552,00
NBIS	176,40	21,01%	140,00	156,00	23.431.274,00
WULF	22,30	0,94%	21,16	22,63	23.106.661,00
STLA	7,09	-0,02%	7,02	7,38	23.056.312,00
VG	13,77	0,95%	12,45	13,07	22.908.024,00
APLD	35,63	2,05%	33,30	35,15	22.460.791,00
CLNN	8,12	1,44%	5,69	6,21	21.927.074,00
CIFR	17,86	1,10%	16,95	18,44	21.897.576,00
GOOGL	383,22	-2,89%	379,05	386,76	21.330.927,00
NFLX	91,03	-1,13%	91,90	94,70	21.166.822,00
UAMY	11,74	-0,43%	11,36	12,61	21.052.507,00
QCOM	168,37	-9,72%	171,15	179,99	20.872.742,00
RDW	8,63	-0,60%	8,85	9,56	20.646.592,00
VALE	15,84	-0,33%	16,03	16,35	20.588.061,00
BTBT	1,68	0,09%	1,53	1,59	20.323.643,00
CLSK	12,81	0,63%	12,14	12,98	20.129.235,00
NOW	92,00	1,30%	87,87	92,60	19.875.495,00
CMCSA	27,07	-0,12%	26,99	27,48	19.838.883,00
ITUB	8,48	-0,02%	8,61	8,72	19.308.654,00
SMR	12,17	0,01%	11,85	12,41	19.066.842,00
EBAY	109,32	4,28%	100,97	106,10	18.907.409,00
LCID	6,70	0,18%	6,23	6,60	17.850.331,00
RIOT	18,68	0,16%	18,17	19,50	17.735.054,00
NVO	44,38	0,56%	43,10	44,04	17.691.392,00
T	26,10	-0,06%	26,07	26,46	17.629.871,00
UPS	96,31	-11,39%	106,95	109,84	17.564.341,00
LWLG	15,80	-0,35%	13,34	17,28	17.492.898,00
RKT	14,01	-0,58%	14,56	14,93	17.404.774,00
IOVA	3,86	0,43%	3,34	3,50	17.176.708,00
AGNC	10,65	-0,28%	10,92	11,02	17.132.739,00
RBLX	47,57	2,00%	41,75	47,44	16.753.426,00
GPUS	0,13	0,00%	0,13	0,14	16.511.118,00
KOS	3,28	0,12%	2,98	3,21	16.505.162,00
TSCO	32,29	-1,53%	33,65	35,27	16.446.671,00
MSTR	183,88	6,83%	169,43	180,38	16.018.611,00
RKLB	80,31	1,59%	78,43	83,79	15.438.920,00
CORZ	21,09	0,85%	19,92	20,96	15.280.069,00
GOOG	379,49	-3,73%	375,26	383,39	15.048.102,00
LAES	2,96	0,11%	2,78	2,91	15.023.079,00
TEAM	93,24	4,52%	82,05	90,23	14.890.187,00
KOPN	4,46	0,21%	4,20	4,59	14.866.076,00
CMG	31,97	-0,93%	32,88	34,17	14.711.730,00
CNH	10,23	-0,26%	10,43	10,81	14.679.059,00
HIMS	27,27	-0,27%	26,93	27,77	14.224.598,00
META	610,45	0,86%	606,11	618,88	14.223.912,00
CPNG	20,27	-0,28%	20,11	20,64	14.182.717,00
ON	102,00	-5,19%	99,70	103,32	13.984.420,00
EOSE	6,36	-0,09%	6,43	6,73	13.953.190,00
HBAN	16,17	-0,43%	16,58	16,80	13.840.703,00
PTON	5,14	-0,24%	5,25	5,48	13.655.517,00
PR	22,53	0,49%	21,23	22,11	13.651.136,00
LYG	5,25	-0,08%	5,36	5,46	13.378.252,00
PCG	16,22	-0,23%	16,43	16,75	13.129.769,00
SHPH	0,81	0,11%	0,66	1,14	13.124.938,00
CDE	17,55	-0,10%	17,58	18,44	12.998.428,00
LAC	5,54	-0,18%	5,48	5,76	12.983.719,00
LYFT	14,06	-0,33%	14,19	14,49	12.580.695,00
VZ	47,59	-0,49%	47,81	48,49	12.569.418,00
QUBT	9,51	0,35%	8,84	9,23	12.534.842,00
PYPL	50,40	-0,13%	50,29	50,91	12.410.774,00
UBER	73,95	-1,11%	74,58	75,66	12.246.904,00
NFE	0,82	0,08%	0,66	0,74	12.159.478,00
XOM	153,77	1,10%	151,13	155,01	12.125.846,00
KMI	32,47	-0,01%	32,38	32,92	12.080.595,00
AVGO	416,48	-6,10%	413,28	423,17	11.936.524,00
FCX	55,58	-0,84%	56,50	58,17	11.909.315,00
ABT	87,56	-1,78%	89,14	91,00	11.857.519,00
QXO	19,14	-0,66%	19,66	20,33	11.841.760,00
MRVL	163,66	-2,05%	159,26	166,39	11.822.205,00
COMP	7,07	-0,24%	7,37	7,78	11.769.682,00
DNN	3,76	0,02%	3,67	3,83	11.766.983,00
KVUE	17,14	-0,15%	17,32	17,71	11.761.119,00
ASTS	68,43	-2,51%	70,61	74,61	11.502.578,00
PBR	22,01	0,05%	21,42	22,02	11.482.744,00
HIVE	2,59	0,15%	2,41	2,49	11.477.452,00
BSX	56,87	0,50%	56,50	58,17	11.373.305,00
KHC	22,43	-0,08%	22,26	22,99	11.320.692,00
LUMN	9,34	-0,09%	8,74	9,45	11.284.983,00
SAN	11,56	-0,50%	12,03	12,28	11.240.528,00
ZETA	18,45	-0,34%	18,45	19,88	11.177.297,00
CAN	0,54	0,02%	0,52	0,54	11.166.625,00
INFY	12,25	-0,22%	12,39	12,64	11.141.582,00
CLF	10,25	-0,25%	10,06	10,53	11.052.850,00
IBRX	7,43	0,30%	6,94	7,28	11.042.393,00
RZLV	2,60	-0,07%	2,52	2,68	10.896.200,00
CAG	13,86	-0,20%	13,95	14,56	10.840.612,00
TTD	24,09	-0,14%	24,02	24,87	10.797.370,00
GPRO	1,45	-0,24%	1,59	1,83	10.789.038,00
SIDU	3,10	-0,27%	3,15	3,50	10.574.776,00
STM	55,12	-0,50%	54,35	56,42	10.513.633,00
TOST	29,41	0,34%	28,79	29,63	10.384.078,00
UWMC	3,54	-0,10%	3,50	3,70	10.341.406,00
NAK	2,07	0,02%	2,01	2,08	10.256.545,00
COIN	202,95	11,78%	189,86	194,51	10.157.254,00
ASAN	7,23	0,24%	6,57	7,08	10.150.132,00
C	125,65	-1,81%	126,86	130,48	10.102.980,00
NWL	4,61	0,02%	4,33	4,62	10.072.544,00
SHOP	127,57	2,72%	123,39	127,92	9.953.241,00
U	27,76	0,62%	26,70	27,60	9.923.581,00
DVN	51,27	0,74%	49,59	51,18	9.902.570,00
BURU	0,30	-0,01%	0,29	0,31	9.852.014,00
SBET	7,58	0,28%	7,18	7,41	9.839.198,00
UUUU	21,62	-0,02%	20,76	21,78	9.774.721,00
KEY	21,67	-0,29%	21,86	22,21	9.770.992,00
QS	7,19	-0,08%	7,11	7,50	9.757.879,00
TSM	401,63	2,46%	392,13	403,99	9.667.007,00
FE	46,78	0,35%	46,78	47,74	9.650.036,00
RXRX	3,52	0,13%	3,36	3,50	9.557.974,00
AAOI	173,06	-9,52%	158,02	191,87	9.473.725,00
GERN	1,58	-0,02%	1,53	1,60	9.460.519,00
BE	288,55	-2,97%	273,21	291,69	9.395.397,00
ULCC	4,10	0,14%	3,55	4,19	9.286.039,00
CSCO	92,66	0,93%	91,16	92,92	9.187.645,00
WDC	442,35	7,73%	404,00	446,62	9.129.808,00
MDT	78,30	-1,67%	79,97	81,17	9.068.001,00
MO	73,45	-0,92%	72,72	74,56	9.016.729,00
VTRS	15,22	-0,16%	14,78	15,08	8.984.705,00
CVE	29,98	0,84%	28,40	29,37	8.976.842,00
ELBM	0,60	0,02%	0,58	0,61	8.926.980,00
CSX	44,72	-0,47%	45,03	45,54	8.872.835,00
PPL	37,82	0,22%	37,50	38,22	8.766.444,00
OXY	60,29	1,65%	57,90	60,11	8.668.222,00
WFC	79,26	-1,61%	80,81	82,66	8.590.737,00
FIVN	23,33	1,24%	19,66	23,19	8.587.478,00
KO	78,21	-0,31%	78,04	79,64	8.456.376,00
CRBG	27,05	-0,54%	27,46	28,05	8.397.289,00
UMC	12,98	0,04%	12,96	13,20	8.350.371,00
HL	17,59	-0,45%	17,65	18,69	8.335.693,00
OKLO	68,61	-1,69%	68,47	71,68	8.161.838,00
DOC	16,29	-0,03%	16,07	16,52	8.095.553,00
AG	19,40	-0,51%	19,46	20,28	8.056.684,00
BFLY	4,85	-0,50%	4,68	5,43	8.056.178,00
SLB	55,65	-1,24%	56,00	57,20	8.039.051,00
HPQ	20,81	-0,03%	20,54	21,05	8.001.756,00
HPE	28,73	0,25%	28,35	28,97	7.998.994,00
SHEL	89,25	0,11%	88,69	90,34	7.959.508,00
BABA	133,29	2,63%	131,36	133,15	7.915.559,00
PL	38,53	1,50%	34,84	37,29	7.903.018,00
LUNR	25,36	0,22%	24,20	26,02	7.902.290,00
KVYO	22,49	0,50%	20,75	22,27	7.873.088,00
TME	9,15	0,04%	9,02	9,29	7.827.719,00
DAL	68,50	-0,63%	67,60	70,75	7.759.789,00
GT	6,87	-0,20%	6,98	7,22	7.717.282,00
UEC	14,81	-0,14%	14,43	14,99	7.659.860,00
DKNG	23,58	0,54%	22,84	23,80	7.571.186,00
ARDX	7,31	0,50%	6,00	7,06	7.568.624,00
CRM	185,57	0,90%	178,75	186,04	7.515.918,00
ABCL	4,61	0,22%	4,03	4,47	7.498.259,00
FCEL	12,99	-0,22%	12,53	14,30	7.484.601,00
CNQ	47,58	0,65%	46,41	47,73	7.441.743,00
WMT	130,36	-1,39%	130,98	133,37	7.396.913,00
WIT	2,00	-0,02%	2,03	2,05	7.379.594,00
ERIC	11,64	-0,22%	11,74	11,92	7.307.335,00
WU	9,18	-0,01%	9,12	9,30	7.275.984,00
WEN	6,54	-0,13%	6,70	7,07	7.216.943,00
MCHP	95,30	1,03%	91,91	94,56	7.211.172,00
BMY	57,37	-0,89%	58,03	60,09	7.055.145,00
CUK	25,64	-1,26%	26,05	27,27	7.045.919,00
SHLS	8,28	0,02%	7,89	8,27	7.044.235,00
LUV	38,34	-0,38%	37,50	39,97	7.043.287,00
TEVA	35,37	0,35%	34,51	35,18	6.997.700,00
B	38,33	-0,42%	38,69	39,52	6.957.177,00
CVX	192,35	1,65%	189,75	194,09	6.888.652,00
DIS	101,33	-1,39%	102,97	104,83	6.862.645,00
GEHC	61,01	0,35%	59,81	61,53	6.823.098,00
LYB	76,02	1,64%	71,84	76,20	6.788.961,00
NUVB	4,41	-0,03%	4,38	4,53	6.771.818,00
IBN	26,13	-0,13%	26,41	26,75	6.763.197,00
S	15,61	0,65%	14,49	15,03	6.737.519,00
ATAI	4,19	0,13%	4,09	4,20	6.730.854,00
GAP	23,68	-0,88%	24,54	25,05	6.705.378,00
PBR.A	19,90	0,18%	19,39	19,88	6.690.708,00
HTZ	5,80	-0,30%	5,84	6,35	6.687.494,00
HDB	24,86	-0,03%	25,15	25,55	6.651.184,00
CHWY	24,56	-0,88%	25,19	26,06	6.635.399,00
RR	2,46	-0,06%	2,34	2,54	6.630.623,00
DOW	40,58	0,20%	39,43	41,46	6.610.410,00
FRSH	8,97	0,26%	8,38	8,80	6.551.321,00
ASX	32,27	1,05%	31,03	31,91	6.544.865,00
JD	30,04	0,05%	29,92	30,42	6.525.524,00
CRGY	13,71	0,28%	13,04	13,51	6.517.831,00
ABSI	5,62	0,76%	4,75	5,00	6.483.572,00
GLW	160,34	1,46%	157,70	163,97	6.465.601,00
ADMA	10,31	-0,17%	10,27	10,57	6.413.443,00
EXK	9,09	-0,12%	9,05	9,41	6.401.999,00
REPL	3,02	0,46%	2,39	2,61	6.392.051,00
MRNA	47,32	2,02%	43,68	48,40	6.390.770,00
ARM	203,29	-9,75%	207,16	216,35	6.383.757,00
EQX	13,87	-0,04%	13,71	14,18	6.333.867,00
BP	46,93	0,52%	45,98	47,15	6.332.237,00
WMB	75,43	0,11%	74,90	76,43	6.305.324,00
APA	42,03	1,92%	38,95	40,44	6.274.260,00
REAL	12,86	0,83%	11,58	12,03	6.238.962,00
IP	31,21	-0,43%	30,17	32,12	6.194.634,00
CMPS	9,52	0,53%	8,76	9,16	6.171.599,00
COHR	329,95	-3,26%	310,58	335,48	6.155.279,00
SATL	7,06	-0,15%	6,56	7,50	6.144.848,00
ANET	172,59	0,53%	172,00	177,18	6.139.817,00
BAX	16,62	-0,58%	17,05	17,85	6.102.563,00
TDOC	6,64	0,13%	6,12	6,76	6.084.564,00
ALLO	2,26	0,11%	2,08	2,17	6.063.496,00
JNJ	224,18	-3,04%	227,02	229,77	6.045.319,00
KGC	28,89	-0,63%	29,06	29,97	6.042.889,00
TLRY	5,92	-0,24%	6,06	6,33	6.033.900,00
SW	38,00	-1,06%	38,95	40,00	6.023.276,00
SMMT	16,98	1,01%	15,14	16,81	6.020.585,00
BRK.B	468,56	-3,79%	473,00	479,10	5.993.071,00
HAL	41,98	0,28%	41,37	42,46	5.986.105,00
SLDP	3,45	0,04%	3,34	3,45	5.980.673,00
DDOG	146,75	6,97%	135,38	142,75	5.978.317,00
NTLA	13,86	0,58%	12,80	13,54	5.976.215,00
RCAT	11,00	-0,22%	11,16	11,63	5.944.993,00
CELH	33,57	0,15%	33,26	34,27	5.941.842,00
APH	141,01	-0,93%	142,28	146,67	5.895.661,00
PG	143,47	-3,98%	146,46	149,28	5.850.928,00
CLX	86,47	-0,64%	86,01	91,15	5.811.950,00
UPWK	10,53	0,10%	10,46	10,96	5.808.618,00
FSLY	27,49	-0,59%	25,63	28,42	5.776.356,00
VIAV	52,45	-2,67%	52,00	57,01	5.772.277,00
RDDT	169,19	2,87%	156,49	173,00	5.770.367,00
STX	738,66	10,58%	663,30	728,00	5.756.710,00
GM	75,74	-0,11%	75,52	77,50	5.743.628,00
MP	66,23	-0,35%	63,52	67,34	5.736.948,00
CPB	20,51	-0,15%	20,41	21,25	5.734.619,00
VOD	16,06	-0,07%	15,85	16,22	5.665.397,00
MRK	113,11	0,19%	111,88	114,54	5.665.054,00
KDP	28,88	-0,15%	28,76	29,57	5.641.243,00
HD	312,40	-11,37%	323,36	330,52	5.624.747,00
VICI	28,09	-0,46%	28,26	29,36	5.623.922,00
OUST	28,17	2,48%	25,90	27,08	5.622.849,00
OGN	13,27	-0,06%	13,25	13,32	5.605.222,00
HLN	9,25	-0,13%	9,31	9,44	5.551.054,00
BBWI	18,58	-0,46%	19,18	19,87	5.544.181,00
ORC	6,93	-0,12%	6,99	7,11	5.457.223,00
BRBR	17,36	0,61%	17,15	18,43	5.442.553,00
SNOW	144,25	3,31%	138,64	144,56	5.440.130,00
FIGS	13,97	-1,40%	14,80	15,77	5.432.116,00
MOS	22,98	-0,17%	22,92	23,51	5.383.907,00
TFC	49,49	-1,34%	50,75	51,38	5.380.895,00
GTLB	24,61	0,44%	22,84	24,26	5.380.697,00
OCGN	1,86	-0,17%	1,72	1,80	5.375.584,00
COP	124,90	1,73%	122,47	125,76	5.374.505,00
AMKR	70,92	-0,38%	68,60	71,67	5.344.629,00
V	326,95	-0,83%	327,93	335,85	5.313.053,00
JPM	307,73	-4,35%	311,83	316,08	5.268.389,00
TSN	68,76	5,19%	63,51	64,52	5.264.112,00
CART	43,28	-0,45%	41,46	43,48	5.231.554,00
RF	27,67	-0,54%	28,19	28,55	5.230.747,00
GIS	34,43	-0,27%	34,53	35,87	5.221.568,00
GENI	4,50	0,18%	4,25	4,49	5.199.929,00
CGC	1,12	-0,01%	1,11	1,15	5.194.725,00
EXC	46,63	0,26%	45,96	47,01	5.163.041,00
GE	280,44	-6,50%	286,24	291,76	5.157.375,00
TNYA	0,80	0,10%	0,69	0,72	5.152.567,00
EPD	38,70	0,49%	38,00	38,65	5.152.216,00
MXL	78,09	0,94%	68,22	80,06	5.140.759,00
LVS	51,86	-1,89%	53,00	54,58	5.116.725,00
LRCX	258,60	1,33%	250,12	260,44	5.114.213,00
GFS	67,76	5,94%	63,36	65,05	5.110.829,00
WBD	26,97	-0,04%	26,95	27,20	5.105.071,00
WY	23,55	-0,45%	23,99	25,05	5.103.135,00
LITE	976,19	23,29%	905,70	985,13	5.070.150,00
VZLA	3,36	-0,10%	3,33	3,51	5.051.092,00
ZM	106,65	3,57%	98,81	104,14	4.985.616,00
CTSH	51,86	-0,34%	52,28	54,65	4.983.859,00
SES	1,03	-0,04%	1,02	1,07	4.982.685,00
URG	1,77	-0,03%	1,69	1,80	4.976.331,00
TWLO	189,65	6,22%	171,01	184,13	4.961.793,00
AMCR	36,90	-0,70%	37,67	38,75	4.959.109,00
ADBE	254,00	2,69%	244,10	253,56	4.957.543,00
NLY	22,35	-0,37%	22,73	22,97	4.926.024,00
ACN	180,15	0,60%	177,01	183,90	4.916.692,00
ALT	3,01	0,18%	2,56	2,82	4.909.850,00
CTRA	35,89	0,60%	34,68	35,66	4.906.452,00
CHRW	161,22	-14,69%	176,99	185,67	4.887.033,00
OSCR	18,58	-0,13%	18,10	18,66	4.879.508,00
SONY	19,64	-0,05%	19,78	20,04	4.831.192,00
PK	11,05	-0,29%	11,27	11,84	4.827.266,00
UAA	6,09	-0,18%	6,26	6,40	4.809.603,00
ALK	36,97	-1,53%	37,88	40,34	4.800.181,00
HMY	15,48	0,09%	15,51	15,87	4.797.109,00
AMPX	20,38	-0,62%	20,16	21,71	4.785.351,00
ABAT	3,22	-0,04%	3,20	3,37	4.763.842,00
DX	13,26	-0,27%	13,54	13,68	4.743.243,00
BLDP	3,29	-0,04%	3,30	3,44	4.737.383,00
SPCE	2,51	-0,11%	2,37	2,66	4.735.305,00
SCHW	91,50	-0,06%	91,27	92,86	4.724.332,00
CLVT	2,81	0,07%	2,77	3,05	4.722.000,00
FDX	357,76	-36,77%	393,27	403,85	4.709.621,00
NEM	108,31	-0,32%	108,51	112,23	4.705.667,00
NXE	12,45	0,14%	12,03	12,59	4.704.075,00
DOCN	108,56	4,93%	98,68	104,48	4.679.565,00
SO	95,98	-0,37%	95,99	97,40	4.651.634,00
FAST	44,87	0,00%	44,50	45,16	4.647.005,00
ENPH	32,54	-1,45%	32,74	34,34	4.644.735,00
NEE	95,55	-1,47%	96,68	98,75	4.644.677,00
PDD	97,81	-1,88%	98,63	100,04	4.624.937,00
DXYZ	38,61	4,04%	32,20	34,95	4.593.831,00
KD	14,39	-0,07%	14,13	14,49	4.590.983,00
ROIV	28,34	0,52%	27,83	28,93	4.582.005,00
IAG	16,31	-0,23%	16,50	16,93	4.579.568,00
VRT	330,91	1,64%	324,23	331,97	4.562.074,00
MDLZ	61,39	-0,30%	60,81	62,19	4.554.400,00
AES	14,29	-0,01%	14,26	14,35	4.530.227,00
BKNG	165,54	-3,89%	168,15	171,58	4.493.884,00
FLNC	12,32	0,09%	11,75	12,41	4.469.055,00
INDI	4,36	-0,01%	4,36	4,56	4.466.172,00
EQT	59,10	0,57%	58,13	60,03	4.460.383,00
BKR	69,01	0,15%	68,81	70,00	4.456.033,00
EL	81,29	1,85%	77,95	86,42	4.428.691,00
CNC	53,54	0,13%	53,17	54,10	4.426.539,00
BTDR	12,17	0,30%	11,31	12,12	4.417.538,00
EQNR	41,33	1,32%	39,09	40,52	4.397.430,00
LULU	128,97	-4,22%	133,55	139,20	4.387.474,00
VTR	87,79	0,19%	87,40	88,39	4.382.958,00
CSGP	35,37	1,21%	34,35	36,09	4.379.630,00
VRNS	27,43	0,96%	26,39	28,26	4.343.096,00
BEN	29,69	-0,15%	29,79	30,36	4.340.645,00
AIG	77,57	-0,42%	77,90	79,77	4.338.645,00
ONON	34,29	-0,28%	34,33	36,26	4.327.563,00
UAL	90,07	-2,39%	89,24	94,98	4.327.266,00
VFC	18,38	-0,53%	18,92	19,39	4.280.875,00
RUN	12,70	-0,41%	12,68	13,33	4.268.633,00
AA	62,45	-0,24%	62,57	63,90	4.260.614,00
XXII	1,00	-0,49%	1,26	1,97	4.253.681,00
GEVO	2,08	0,04%	1,91	2,03	4.237.140,00
BF.B	24,66	-0,80%	25,41	26,20	4.228.995,00
USB	55,25	-1,03%	56,30	57,05	4.227.200,00
BA	221,33	-5,31%	227,26	231,51	4.224.482,00
BCS	22,84	-0,38%	23,33	23,73	4.222.937,00
WOLF	35,94	-1,05%	28,96	37,55	4.213.764,00
PAYO	5,00	-0,04%	5,00	5,11	4.211.069,00
BORR	6,10	-0,05%	5,88	6,13	4.210.263,00
GILD	132,73	0,91%	129,01	132,36	4.188.980,00
HUMA	0,92	0,07%	0,81	0,86	4.167.201,00
EVGO	2,16	0,00%	2,09	2,17	4.149.135,00
FTNT	89,26	2,96%	84,97	86,75	4.145.615,00
XYZ	71,91	0,06%	71,11	72,55	4.143.267,00
CPRT	33,28	0,05%	33,13	33,70	4.105.606,00
EC	14,03	0,02%	13,71	14,10	4.090.642,00
PSEC	2,73	-0,10%	2,72	2,83	4.076.316,00
CARR	65,92	-1,63%	66,51	68,50	4.059.502,00
GXO	46,26	-9,86%	56,08	57,51	4.053.699,00
PGY	14,35	0,17%	14,04	14,65	4.037.056,00
SBUX	104,99	-0,90%	105,43	107,52	4.035.574,00
TXN	280,84	-0,62%	276,54	281,87	4.028.865,00
ADM	76,33	1,69%	74,06	75,45	4.010.127,00
AMAT	391,37	2,97%	386,20	398,64	3.986.491,00
PANW	184,61	3,63%	177,41	183,04	3.975.918,00
NB	6,04	-0,08%	5,72	6,13	3.962.723,00
APG	44,66	-1,29%	44,73	46,27	3.954.581,00
ENVX	6,76	0,01%	6,56	6,81	3.947.635,00
BW	15,07	1,02%	14,06	15,60	3.928.979,00
AEHR	85,62	-7,53%	86,04	94,88	3.902.340,00
ENB	54,71	0,03%	54,83	55,49	3.859.184,00
BEKE	17,48	0,43%	17,02	17,37	3.849.616,00
ARCC	19,18	-0,02%	19,19	19,43	3.847.254,00
ADTX	0,14	-0,06%	0,19	0,21	3.847.043,00
REI	1,93	0,10%	1,78	1,89	3.838.073,00
TEM	55,84	0,62%	53,62	56,22	3.836.183,00
EFX	172,33	-0,80%	173,76	178,80	3.829.851,00
IR	75,57	-2,11%	77,24	80,40	3.828.873,00
UNH	370,71	1,47%	367,02	372,90	3.823.314,00
DXCM	60,04	-1,59%	59,70	62,85	3.819.296,00
DHR	174,09	-1,06%	174,60	179,87	3.812.531,00
VST	160,88	5,77%	154,93	160,14	3.801.087,00
BLDR	73,76	-2,32%	75,38	79,97	3.780.673,00
MA	504,83	9,19%	492,15	509,00	3.766.223,00
TAP	40,75	-0,80%	41,78	42,55	3.764.131,00
BN	44,98	-0,06%	44,99	45,73	3.760.634,00
ALAB	201,21	-1,11%	192,59	205,10	3.752.343,00
TU	12,61	0,03%	12,52	12,62	3.746.042,00
TDC	29,33	1,50%	26,92	28,23	3.745.523,00
GEN	19,64	0,27%	19,01	19,90	3.735.867,00
EQH	41,50	-0,63%	42,10	43,09	3.719.476,00
HOG	23,22	-1,30%	23,84	24,59	3.715.454,00
GOSS	0,35	-0,02%	0,35	0,37	3.711.256,00
STNE	10,84	-0,19%	10,97	11,19	3.706.170,00
NI	48,10	0,04%	48,00	48,98	3.702.646,00
PAAS	51,12	-0,76%	51,73	53,43	3.696.123,00
BX	123,11	-3,04%	124,38	128,24	3.691.121,00
CVS	82,03	-0,03%	82,07	83,74	3.690.946,00
KIM	23,40	0,02%	23,31	23,69	3.689.317,00
SABR	1,88	0,04%	1,81	1,92	3.685.158,00
AFRM	67,09	-0,29%	64,60	68,05	3.673.187,00
VEEV	170,27	-0,94%	170,05	175,11	3.671.673,00
HRL	20,67	-0,65%	21,15	21,64	3.667.238,00
DT	38,75	0,90%	36,71	38,00	3.656.060,00
DASH	172,57	-2,59%	170,00	177,07	3.627.213,00
SLS	5,02	0,09%	4,88	5,03	3.619.528,00
PCOR	62,14	3,48%	57,42	60,32	3.602.074,00
LKQ	27,75	-0,70%	28,48	31,66	3.596.996,00
RTX	172,94	-0,96%	173,26	176,99	3.589.359,00
CXM	5,39	0,19%	5,03	5,28	3.585.425,00
FIS	47,30	3,11%	46,43	47,83	3.585.331,00
KSS	14,19	-0,47%	14,19	14,75	3.555.857,00
INVH	28,55	-0,01%	28,30	28,82	3.549.237,00
BRO	57,65	0,28%	57,46	61,23	3.534.766,00
PONY	10,40	0,50%	9,73	9,98	3.528.161,00
MNST	75,23	-2,22%	76,76	78,34	3.526.030,00
RELY	23,78	0,99%	21,97	22,80	3.520.935,00
TPET	0,53	0,00%	0,50	0,54	3.518.329,00
OTLK	0,26	0,00%	0,24	0,27	3.512.608,00
RITM	9,64	-0,14%	9,72	9,82	3.505.282,00
CL	85,37	-1,84%	86,70	89,34	3.491.829,00
AR	39,53	0,61%	37,75	39,28	3.485.003,00
XP	18,49	-0,49%	18,89	19,33	3.483.259,00
APP	475,18	15,25%	450,48	469,73	3.481.005,00
NVT	162,76	3,83%	155,88	167,37	3.475.082,00
CRH	110,83	-5,01%	115,44	118,52	3.447.230,00
LSCC	125,65	4,00%	119,34	123,29	3.442.443,00
SG	6,73	-0,45%	6,89	7,13	3.438.989,00
NWSA	25,79	-0,43%	26,09	26,70	3.438.758,00
ORLY	93,99	-3,08%	95,62	100,63	3.434.794,00
DELL	211,81	0,83%	206,44	212,77	3.433.469,00
ROKU	126,07	2,52%	115,00	127,00	3.418.055,00
M	19,14	-0,53%	19,49	19,81	3.406.094,00
MTCH	38,17	-0,69%	37,40	38,94	3.400.006,00
ARRY	7,66	-0,10%	7,69	8,04	3.384.272,00
UPST	32,07	-0,60%	31,89	33,09	3.382.680,00
MBLY	8,64	-0,08%	8,58	8,78	3.381.540,00
ABBV	208,22	0,83%	205,57	211,00	3.371.817,00
PRMB	20,10	0,24%	19,76	20,69	3.370.013,00
PACB	1,55	-0,05%	1,53	1,62	3.369.918,00
DUOL	110,64	-15,97%	110,23	114,78	3.369.889,00
ARR	17,30	-0,41%	17,44	17,81	3.360.610,00
KKR	103,37	0,76%	103,21	106,14	3.355.189,00
FSM	9,22	-0,33%	9,46	9,74	3.339.120,00
CZR	27,40	-1,05%	27,76	28,54	3.315.953,00
ETSY	64,07	1,85%	63,14	65,05	3.314.657,00
CLBT	13,65	0,35%	12,98	13,55	3.298.103,00
BROS	56,86	-0,18%	56,63	58,61	3.295.442,00
PAA	22,65	0,22%	22,05	22,56	3.283.990,00
VLN	2,27	-0,06%	2,02	2,37	3.280.861,00
AMH	31,97	0,03%	31,61	32,02	3.274.338,00
UL	58,71	-1,02%	59,76	60,74	3.262.748,00
HST	20,86	-0,32%	21,10	21,33	3.244.554,00
DB	30,22	-0,81%	30,73	31,50	3.236.368,00
PM	169,23	1,78%	165,51	167,62	3.232.898,00
CRDO	180,11	-4,04%	171,48	184,88	3.230.166,00
MMM	141,58	-0,37%	142,20	147,32	3.228.350,00
ICE	156,49	2,48%	154,74	161,00	3.207.324,00
MGM	38,24	-0,44%	37,72	39,38	3.192.411,00
CXAI	0,16	-0,01%	0,16	0,17	3.185.780,00
OVV	62,95	1,98%	59,34	61,31	3.182.995,00
PEP	154,61	-2,82%	156,43	160,00	3.179.382,00
AI	9,23	0,02%	8,86	9,34	3.177.171,00
SU	68,55	1,20%	66,36	68,30	3.167.521,00
XPEV	15,98	0,17%	15,83	16,51	3.140.723,00
SRFM	1,11	0,02%	1,09	1,13	3.133.569,00
FITB	49,40	-1,04%	50,29	50,91	3.133.162,00
IVZ	26,04	0,04%	25,85	26,46	3.132.645,00
LLY	968,05	1,96%	943,80	984,45	3.129.682,00
REAX	2,07	-0,04%	2,08	2,20	3.122.292,00
ODFL	192,22	-14,04%	205,37	215,22	3.114.676,00
ACI	16,28	-0,28%	16,57	16,95	3.112.284,00
MCD	284,15	-1,74%	286,36	295,58	3.088.105,00
CP	83,12	-2,97%	86,01	87,52	3.073.068,00
MQ	4,51	0,18%	4,32	4,48	3.066.711,00
NVAX	8,03	0,05%	7,86	8,08	3.064.764,00
AKBA	1,50	0,07%	1,38	1,44	3.064.228,00
PBF	45,55	2,35%	41,51	43,90	3.057.912,00
KMB	95,65	-1,92%	96,86	99,16	3.051.142,00
IOT	30,61	-0,02%	29,11	30,87	3.050.138,00
EONR	0,77	-0,01%	0,70	0,78	3.041.863,00
SBSW	11,74	-0,35%	11,86	12,17	3.040.829,00
MS	188,03	-1,58%	188,77	193,50	3.040.755,00
CCJ	118,31	-1,29%	117,90	122,39	3.022.471,00
PCT	7,35	-0,53%	7,40	7,89	3.019.278,00
GSK	50,89	-0,16%	51,52	52,23	3.009.099,00
BCRX	9,19	-0,02%	9,09	9,33	3.006.925,00
IBM	229,54	-2,41%	231,75	235,95	3.003.055,00
CLOV	2,65	-0,06%	2,63	2,78	3.001.098,00
RLAY	13,11	0,48%	12,65	13,21	2.991.522,00
ARES	120,04	0,71%	114,94	124,81	2.985.265,00
DD	45,42	-1,01%	45,49	46,39	2.983.847,00
SYY	72,51	-1,68%	73,89	75,48	2.980.229,00
AS	33,93	-1,40%	35,04	36,05	2.975.493,00
ABR	7,89	-0,03%	7,83	8,04	2.974.437,00
EXTR	22,83	0,32%	21,70	22,44	2.968.984,00
TGB	6,86	-0,20%	7,04	7,25	2.956.235,00
DXC	11,49	-0,40%	11,52	11,97	2.953.155,00
ASST	16,36	0,00%	15,70	16,43	2.951.968,00
VITL	12,99	-1,14%	13,34	14,32	2.943.516,00
BTU	26,53	0,03%	25,04	26,66	2.941.840,00
SIRI	26,77	-0,38%	26,99	27,56	2.939.081,00
O	63,46	-0,42%	63,72	64,33	2.928.386,00
APO	129,19	-0,46%	128,52	132,12	2.926.072,00
MAT	14,86	0,03%	14,70	15,35	2.924.802,00
SAP	171,43	0,97%	169,50	173,82	2.911.014,00
D	62,96	-0,49%	63,75	65,61	2.907.163,00
ING	27,81	-0,63%	28,53	28,95	2.901.276,00
UBS	43,39	-0,44%	43,41	44,05	2.898.078,00
IBKR	81,73	0,90%	78,92	81,07	2.864.618,00
HUT	78,08	1,12%	76,09	79,10	2.855.302,00
AEO	16,40	-0,43%	16,79	17,50	2.849.464,00
RYAN	29,67	-1,13%	29,91	31,64	2.847.305,00
LNT	73,68	-0,17%	72,59	75,76	2.845.426,00
SRAD	13,01	0,23%	12,73	13,53	2.844.343,00
ETN	422,66	-2,92%	422,84	435,43	2.831.801,00
COF	190,03	-2,14%	190,35	193,37	2.824.100,00
KTOS	61,93	0,02%	60,95	63,50	2.820.198,00
DOCS	24,88	0,06%	24,51	25,29	2.814.936,00
PENN	16,79	-0,47%	17,14	18,00	2.814.138,00
NWG	15,07	-0,05%	15,21	15,50	2.813.576,00
TOVX	0,37	-0,02%	0,36	0,39	2.812.513,00
ASM	6,35	-0,26%	6,35	6,67	2.805.866,00
RBRK	57,95	2,63%	54,40	56,97	2.804.219,00
MVIS	0,67	0,01%	0,64	0,67	2.798.255,00
EMR	135,47	-2,11%	137,23	141,03	2.794.683,00
SSRM	28,32	-0,68%	28,49	29,60	2.791.520,00
WDAY	127,88	-0,05%	121,24	131,00	2.788.696,00
NVCR	16,93	0,33%	15,35	16,70	2.787.402,00
OPTT	0,36	-0,01%	0,36	0,37	2.784.566,00
FND	48,20	-0,52%	46,69	51,86	2.783.469,00
TJX	154,62	-2,24%	156,00	158,28	2.771.437,00
SEDG	41,53	-1,51%	41,08	43,68	2.767.010,00
QSI	0,98	0,01%	0,94	1,00	2.749.889,00
XEL	81,17	-1,41%	82,38	83,85	2.746.354,00
FLYW	14,23	0,27%	13,67	14,14	2.743.542,00
LOW	223,74	-9,08%	233,07	239,17	2.742.226,00
OBDC	11,81	-0,06%	11,75	11,95	2.732.161,00
MKC	48,03	-2,05%	49,98	51,30	2.729.098,00
RCL	259,40	-6,66%	258,59	271,88	2.721.874,00
AKAM	105,81	1,23%	101,68	104,88	2.716.243,00
COUR	5,83	-0,19%	6,04	6,29	2.713.834,00
RUM	7,10	-0,27%	7,20	7,67	2.712.047,00
LCTX	1,44	-0,09%	1,49	1,55	2.705.911,00
SYK	291,02	-3,23%	294,55	313,34	2.694.533,00
SWKS	68,86	-0,22%	67,28	69,90	2.686.807,00
NET	224,16	7,26%	209,00	218,28	2.686.238,00
EOG	141,65	2,82%	136,47	140,11	2.673.577,00
DUK	127,49	-0,91%	128,59	130,70	2.672.170,00
CNP	43,33	-0,04%	43,33	44,06	2.671.607,00
BALL	60,95	-0,59%	60,75	61,62	2.669.813,00
HOVR	2,36	-0,05%	2,15	2,42	2.668.451,00
CDW	135,35	-0,70%	134,85	138,81	2.650.259,00
NTNX	43,74	0,88%	41,40	43,14	2.644.929,00
CCI	90,19	0,27%	88,56	90,50	2.640.171,00
VKTX	31,77	1,86%	29,75	32,00	2.639.910,00
FSLR	211,38	-1,31%	199,90	217,88	2.636.772,00
SNY	43,33	-2,48%	46,07	46,98	2.630.956,00
FLG	13,85	-0,09%	13,86	14,18	2.628.647,00
AMGN	323,72	-7,19%	324,63	337,00	2.595.362,00
APTV	59,54	0,05%	59,66	61,03	2.588.299,00
SERV	9,35	-0,01%	9,18	9,64	2.578.246,00
CTVA	81,72	0,94%	80,85	81,79	2.562.602,00
FTV	60,08	1,05%	58,50	60,85	2.558.836,00
UPXI	1,37	0,03%	1,28	1,40	2.558.587,00
ZENA	2,40	-0,09%	2,22	2,52	2.556.501,00
NCNO	17,99	-0,14%	17,58	18,42	2.545.450,00
LFST	7,27	-0,11%	7,46	7,64	2.539.853,00
GLDG	1,18	0,01%	1,15	1,19	2.539.219,00
CWAN	24,17	-0,04%	24,20	24,30	2.529.705,00
VERI	2,23	0,07%	2,06	2,19	2.520.384,00
CHKP	116,88	2,46%	114,07	117,25	2.514.189,00
BMEA	1,49	0,13%	1,32	1,39	2.512.996,00
GPN	71,81	-0,86%	71,71	73,46	2.510.045,00
IQV	160,78	5,63%	156,24	161,50	2.507.430,00
GBTC	62,22	1,07%	60,71	61,43	2.506.026,00
ZTS	112,70	-1,13%	113,76	116,25	2.503.778,00
DJT	9,20	-0,18%	9,12	9,70	2.489.976,00
ETHE	19,13	0,34%	18,66	18,89	2.470.694,00
ROL	54,16	-0,62%	54,64	56,20	2.461.527,00
DG	114,44	0,07%	113,40	116,56	2.457.953,00
ASPI	5,17	0,04%	4,98	5,23	2.457.432,00
CHTR	165,34	-6,19%	166,01	174,30	2.455.529,00
SYF	74,23	-1,25%	75,67	76,72	2.449.594,00
EW	83,32	-0,65%	82,53	85,06	2.449.224,00
DLTR	94,01	-0,53%	94,19	97,74	2.445.120,00
SONO	14,86	1,53%	14,80	15,20	2.443.816,00
BMBL	4,27	0,04%	4,10	4,22	2.442.663,00
AREC	2,27	0,00%	2,21	2,34	2.440.058,00
BBY	57,64	-2,36%	59,96	61,28	2.436.316,00
KR	67,55	-0,62%	67,43	68,49	2.427.569,00
CADL	7,54	1,04%	6,11	6,52	2.407.265,00
KMX	36,87	-1,72%	38,22	40,00	2.404.326,00
EVTL	2,37	-0,04%	2,28	2,45	2.400.440,00
OMC	76,29	-0,59%	76,67	77,97	2.392.828,00
SOC	14,50	0,32%	13,15	14,20	2.392.498,00
CSIQ	15,88	-0,93%	15,00	16,75	2.386.560,00
TMUS	194,41	-0,56%	195,39	198,28	2.383.027,00
ELF	61,87	1,44%	59,74	64,00	2.370.480,00
BHC	5,53	-0,07%	5,38	5,72	2.370.190,00
NNE	23,33	-0,02%	22,50	23,77	2.366.796,00
LEVI	22,11	-0,08%	21,90	22,37	2.364.418,00
NTR	75,83	0,66%	74,20	76,25	2.353.108,00
AXSM	223,88	15,47%	198,02	209,14	2.351.938,00
AEP	134,55	-0,25%	136,22	138,49	2.348.168,00
TWST	56,13	-3,90%	57,72	60,95	2.347.859,00
FANG	213,87	3,75%	200,26	207,77	2.346.699,00
SRPT	22,03	0,48%	20,92	21,66	2.342.044,00
UNP	263,63	-3,45%	265,98	269,76	2.328.186,00
FLUT	104,43	-1,38%	106,00	110,34	2.326.659,00
TER	337,36	-8,73%	336,65	354,00	2.326.393,00
TCOM	52,82	-1,34%	53,98	54,46	2.322.329,00
NNDM	1,91	-0,03%	1,73	1,96	2.319.770,00
CF	125,93	3,18%	120,95	125,68	2.314.468,00
OKE	90,64	0,31%	89,88	92,43	2.313.633,00
FHN	24,62	-0,25%	24,71	25,05	2.308.221,00
ABNB	138,88	-1,70%	140,82	143,48	2.293.527,00
CDNS	349,67	7,07%	334,00	342,37	2.292.279,00
W	64,85	-0,25%	62,60	66,50	2.292.081,00
TGT	127,80	-1,20%	128,80	131,31	2.278.875,00
HIMX	11,57	-0,69%	11,61	12,38	2.266.176,00
BUD	73,91	-1,50%	75,48	76,50	2.260.615,00
CVNA	376,60	-6,85%	377,46	400,04	2.260.611,00
MNKD	2,81	0,00%	2,78	2,87	2.258.756,00
INTR	7,20	-0,32%	7,42	7,68	2.254.289,00
TXG	21,66	-0,68%	21,46	22,73	2.252.052,00
SATS	120,34	-3,08%	121,56	124,34	2.247.816,00
NDAQ	91,28	-0,82%	91,31	93,05	2.245.613,00
VIK	79,01	-2,80%	80,60	82,58	2.244.541,00
APLS	40,96	0,00%	40,94	40,97	2.230.657,00
PROP	1,21	-0,04%	1,17	1,30	2.220.424,00
LNG	272,74	3,24%	264,26	274,97	2.204.638,00
DOCU	48,44	0,45%	46,50	48,67	2.203.340,00
EXPD	139,68	-7,43%	146,74	149,50	2.201.210,00
FLEX	91,79	0,05%	90,82	93,53	2.200.816,00
SM	31,39	0,90%	29,47	30,69	2.179.850,00
CFG	63,60	-0,23%	64,14	65,15	2.176.675,00
MVST	1,88	-0,10%	1,90	2,01	2.163.577,00
CG	49,98	0,53%	49,41	50,97	2.161.070,00
PRCH	10,38	0,09%	9,74	10,37	2.159.828,00
RVMD	147,92	8,83%	139,39	149,30	2.154.687,00
QSR	80,02	0,00%	79,69	81,24	2.151.397,00
UMAC	13,81	-0,41%	13,62	14,70	2.148.718,00
OPK	1,12	0,01%	1,10	1,14	2.135.020,00
GRPN	15,52	0,75%	14,23	15,06	2.134.966,00
NXPI	290,76	-4,86%	285,51	296,00	2.125.322,00
MGNI	13,58	0,08%	13,00	13,80	2.123.330,00
BNZI	0,34	0,04%	0,30	0,33	2.120.145,00
ACGL	93,66	1,12%	93,79	96,12	2.116.407,00
VLO	251,71	5,68%	243,51	253,96	2.113.318,00
TRU	69,06	-1,48%	70,30	73,08	2.111.696,00
CHD	92,90	-3,11%	94,48	100,62	2.109.831,00
NRGV	4,44	0,01%	4,32	4,74	2.104.785,00
OTIS	75,89	-0,75%	76,99	78,72	2.100.280,00
SGML	22,58	0,67%	20,80	21,98	2.099.067,00
UA	5,92	-0,17%	6,05	6,17	2.097.065,00
AEM	179,84	-4,09%	182,80	187,69	2.086.992,00
IT	147,70	-1,91%	146,29	154,16	2.084.226,00
WES	42,57	0,02%	41,81	42,53	2.084.010,00
AUTL	1,57	0,18%	1,40	1,49	2.082.476,00
MHK	94,91	-4,99%	99,88	109,70	2.080.016,00
GFI	41,78	-0,13%	41,84	42,80	2.077.804,00
CLDI	0,21	0,00%	0,22	0,23	2.071.658,00
CMS	75,72	-0,28%	75,97	77,18	2.070.952,00
TVTX	44,94	0,56%	42,09	44,70	2.065.232,00
PSX	178,46	1,81%	172,78	180,25	2.065.174,00
ALGM	49,47	0,52%	46,82	49,19	2.060.166,00
GNS	0,29	0,01%	0,27	0,30	2.056.649,00
HSIC	71,97	-3,15%	73,40	74,90	2.056.007,00
STGW	6,33	0,03%	6,18	6,46	2.050.711,00
TAK	16,57	-0,22%	16,55	16,71	2.050.154,00
UDR	36,36	0,22%	35,91	36,82	2.048.823,00
TTE	92,32	-0,87%	91,32	93,29	2.044.856,00
PEG	80,47	0,22%	80,15	82,16	2.044.823,00
EXE	100,78	0,44%	98,75	101,75	2.044.202,00
DNA	9,93	0,14%	8,40	9,77	2.041.822,00
MFG	8,42	-0,08%	8,48	8,58	2.036.923,00
ADP	211,33	-2,96%	209,12	216,55	2.032.480,00
PDYN	6,53	0,39%	5,92	6,38	2.027.586,00
TNGX	22,71	2,28%	20,76	22,23	2.024.653,00
JCI	144,41	0,91%	145,08	146,90	2.021.061,00
SVM	12,18	-0,07%	11,83	12,33	2.019.610,00
JMIA	6,71	-0,35%	6,92	7,13	2.015.603,00
BAM	47,60	0,41%	47,83	48,63	2.005.296,00
ORGO	2,56	0,00%	2,33	2,67	2.004.881,00
INTU	407,06	9,01%	386,78	408,42	2.003.453,00
MNDY	77,36	4,36%	68,34	73,01	2.002.871,00
RMD	209,37	4,66%	198,64	206,84	2.000.465,00
FROG	52,60	3,71%	48,07	50,92	2.000.085,00
ALKT	17,18	0,56%	15,63	16,53	1.986.369,00
CPRI	18,61	-0,95%	19,41	19,88	1.982.065,00
GLNG	56,40	0,40%	54,58	55,94	1.978.872,00
TEL	205,31	-2,11%	205,03	211,33	1.972.365,00
CAT	874,86	-13,05%	879,58	905,00	1.969.358,00
IRT	16,46	0,21%	16,05	16,40	1.964.740,00
AKAN	41,05	-17,84%	44,75	78,90	1.960.979,00
MREO	0,29	0,03%	0,26	0,29	1.953.784,00
USFD	91,05	-2,01%	93,03	95,15	1.953.369,00
ORGN	1,47	-1,27%	2,52	2,66	1.948.657,00
ANVS	2,28	0,29%	1,94	2,02	1.946.867,00
MPLX	57,18	0,59%	56,26	57,03	1.942.900,00
ONCY	0,92	0,06%	0,87	0,92	1.939.277,00
CATX	3,99	0,12%	3,83	3,98	1.939.152,00
WELL	217,23	4,16%	216,00	218,81	1.936.476,00
CRWD	469,24	12,91%	445,57	457,97	1.926.278,00
ICHR	69,50	-3,57%	63,00	66,00	1.924.774,00
BEAM	30,06	-0,55%	29,90	31,29	1.924.255,00
BDX	146,29	-2,96%	147,19	150,19	1.921.076,00
LYV	157,65	-0,44%	156,05	159,01	1.911.328,00
PTLO	5,74	-0,61%	6,25	6,62	1.909.108,00
GFL	37,73	-0,78%	38,47	40,55	1.900.390,00
MUFG	17,58	-0,07%	17,68	17,88	1.898.053,00
PCAR	114,36	-1,74%	116,02	118,99	1.896.163,00
ROST	226,07	-2,99%	225,61	229,87	1.896.111,00
SWK	74,90	-3,56%	77,90	79,70	1.895.429,00
AXP	319,27	-0,43%	319,46	325,00	1.895.299,00
XPO	199,91	-11,12%	211,45	223,41	1.893.073,00
BBVA	20,82	-0,82%	21,75	22,18	1.892.980,00
CEG	321,12	13,58%	307,62	317,24	1.890.520,00
EVLV	7,15	-0,13%	7,17	7,34	1.889.078,00
ZS	142,26	2,73%	131,97	140,99	1.888.638,00
LEN	84,36	-3,83%	88,28	91,12	1.885.706,00
FTRE	12,26	0,46%	11,48	12,28	1.885.000,00
LMND	55,06	-1,66%	55,60	59,35	1.875.590,00
ORLA	12,98	-0,33%	13,04	13,40	1.865.514,00
APPS	3,95	0,27%	3,51	3,69	1.862.639,00
TALK	5,19	0,00%	5,18	5,19	1.858.152,00
SE	85,44	-1,20%	85,32	86,61	1.855.329,00
HON	209,66	-2,21%	212,01	215,56	1.853.464,00
MAS	68,49	-2,70%	71,14	72,81	1.852.938,00
CAH	197,07	2,47%	191,97	196,71	1.851.801,00
Z	44,02	-1,11%	44,84	46,22	1.851.235,00
CHGG	1,16	0,03%	1,11	1,14	1.846.369,00
GLBE	32,39	0,91%	30,58	32,75	1.844.738,00
AFL	113,33	0,45%	112,65	114,90	1.837.793,00
DHI	143,55	-6,33%	149,83	154,43	1.828.359,00
TECK	56,76	-1,02%	57,95	59,40	1.819.223,00
OTEX	23,13	0,22%	22,79	23,82	1.816.806,00
TRIP	11,32	-0,22%	11,19	11,65	1.798.290,00
LI	17,89	0,36%	17,55	18,02	1.797.419,00
WHR	53,07	-3,33%	55,11	57,09	1.796.258,00
MPC	252,64	7,12%	241,01	250,00	1.790.516,00
PHAT	12,87	0,81%	11,35	12,16	1.788.336,00
BK	131,86	-1,85%	133,72	135,94	1.774.693,00
PGEN	4,14	0,06%	4,06	4,19	1.774.171,00
NG	7,96	-0,08%	7,98	8,18	1.769.681,00
QURE	20,65	1,39%	18,66	20,44	1.758.977,00
GEV	1.074,25	12,42%	1.062,00	1.093,68	1.756.379,00
FOUR	43,93	-1,21%	44,77	46,43	1.756.096,00
PAYX	92,50	-0,46%	91,68	94,55	1.752.311,00
ILMN	139,42	3,96%	128,06	136,63	1.746.352,00
SRE	94,38	-0,39%	94,39	96,06	1.742.997,00
STWD	18,02	-0,26%	18,28	18,40	1.742.498,00
AOS	58,89	-0,70%	60,02	62,23	1.741.232,00
ARE	41,13	-0,07%	40,04	41,83	1.732.983,00
DDD	2,34	-0,07%	2,30	2,42	1.731.747,00
STZ	148,17	-4,46%	152,54	157,73	1.727.892,00
SPRY	8,85	0,36%	8,12	8,64	1.726.130,00
LIN	493,52	-13,78%	502,00	521,28	1.723.997,00
TGTX	35,71	1,93%	33,23	34,05	1.716.190,00
DNUT	3,73	-0,08%	3,77	3,94	1.715.967,00
ZBH	82,67	-0,50%	82,16	84,01	1.715.537,00
TTWO	225,26	11,22%	211,58	217,36	1.713.083,00
KULR	2,82	0,11%	2,54	2,74	1.712.449,00
LZ	6,80	0,05%	6,50	6,80	1.702.450,00
DTE	146,75	-1,91%	148,76	153,72	1.694.533,00
LDOS	148,93	2,91%	148,56	150,80	1.693.322,00
ASML	1.386,29	-42,73%	1.414,00	1.444,15	1.679.246,00
ALC	73,49	-0,54%	74,05	75,43	1.671.949,00
OKTA	77,22	1,12%	75,01	77,46	1.671.804,00
FUBO	12,86	-1,17%	12,72	13,82	1.671.724,00
RNG	47,26	1,98%	42,98	46,11	1.670.440,00
GROY	3,44	-0,02%	3,41	3,48	1.663.453,00
WRD	7,84	0,20%	7,60	7,77	1.659.960,00
TBLA	3,80	0,01%	3,73	3,80	1.653.695,00
EIX	68,98	-0,63%	69,04	70,22	1.652.725,00
VYX	7,21	0,01%	7,06	7,27	1.652.127,00
VSTM	5,94	0,04%	5,35	5,89	1.651.045,00
MT	55,37	0,02%	56,21	57,90	1.650.403,00
INSM	139,94	8,80%	132,39	137,62	1.645.707,00
NRG	154,82	0,63%	152,15	156,99	1.645.590,00
BRZE	24,17	0,79%	22,92	24,17	1.643.855,00
AEVA	15,75	-0,83%	15,60	16,88	1.642.791,00
IRDM	39,88	0,50%	38,57	39,86	1.640.329,00
CLS	420,73	1,03%	401,00	426,55	1.639.509,00
BTI	58,36	-0,28%	58,68	59,45	1.637.708,00
PGR	199,32	0,10%	199,30	203,30	1.636.141,00
EU	1,86	0,02%	1,81	1,94	1.634.163,00
FLR	52,48	-1,08%	52,47	53,78	1.627.390,00
BXSL	24,72	-0,19%	24,89	25,29	1.626.992,00
NVS	144,60	-2,10%	146,35	148,14	1.623.649,00
GGG	77,89	-1,27%	78,89	80,86	1.619.951,00
RMBS	111,65	0,07%	110,00	114,21	1.612.891,00
BR	153,84	-1,44%	151,91	159,22	1.610.823,00
BHVN	10,14	0,44%	9,52	9,89	1.602.705,00
MET	78,95	-1,26%	79,44	81,08	1.593.838,00
EQR	65,25	0,08%	64,81	66,28	1.585.888,00
HUBC	0,50	-0,06%	0,45	0,67	1.578.448,00
ALTO	5,46	0,08%	5,20	5,60	1.575.698,00
AU	90,69	-2,52%	92,37	94,81	1.569.077,00
SHW	310,60	-6,46%	317,41	324,91	1.569.034,00
PRU	97,65	-0,90%	97,44	99,38	1.567.178,00
PPG	104,07	-3,51%	107,14	109,48	1.565.831,00
TSEM	214,94	-3,57%	213,01	223,57	1.565.447,00
VYNE	0,65	0,01%	0,64	0,64	1.565.417,00
YUMC	47,83	-0,35%	48,63	49,30	1.563.920,00
TS	62,30	-1,38%	63,33	64,33	1.563.480,00
FOXA	62,36	-1,68%	62,99	64,66	1.556.601,00
DHT	18,60	-0,14%	18,19	18,88	1.554.429,00
PEGA	36,77	0,66%	35,82	38,21	1.549.008,00
RIO	98,62	-1,99%	99,59	101,05	1.544.975,00
PSNL	5,90	0,15%	5,35	5,78	1.535.477,00
SENS	5,01	-0,04%	4,96	5,39	1.534.345,00
SLI	3,82	-0,16%	3,82	3,98	1.534.150,00
PNR	77,11	-1,81%	79,07	82,00	1.533.010,00
DECK	97,64	-3,12%	100,38	103,76	1.530.454,00
PLD	138,77	-2,73%	140,82	142,78	1.526.939,00
TRP	66,05	-0,46%	65,73	67,31	1.526.116,00
ALLY	43,00	-0,14%	43,31	44,22	1.521.777,00
SDGR	12,90	0,54%	11,90	12,49	1.512.732,00
SANA	3,42	0,16%	3,18	3,32	1.511.910,00
VIV	15,75	-0,01%	15,73	15,90	1.510.380,00
A	112,15	-0,78%	113,84	116,28	1.508.810,00
IFRX	2,14	0,02%	1,94	2,14	1.507.358,00
SMX	1,57	-0,05%	1,57	1,78	1.506.626,00
CAVA	89,19	-1,48%	90,50	96,19	1.504.318,00
WING	150,48	-10,48%	157,85	169,00	1.502.120,00
TECH	54,72	-0,28%	53,58	55,64	1.493.945,00
ADI	397,07	-2,36%	393,41	399,05	1.473.897,00
ANF	78,96	-4,89%	83,38	86,46	1.471.905,00
CRSP	53,59	1,29%	50,59	52,56	1.470.869,00
BCE	23,94	-0,02%	23,73	24,02	1.469.690,00
TMO	462,56	-3,68%	468,10	481,83	1.468.988,00
BILI	21,68	-0,20%	21,90	22,18	1.465.134,00
AMPL	8,04	0,28%	7,34	7,82	1.464.017,00
TROW	103,09	-1,26%	102,27	104,14	1.463.358,00
GDRX	2,51	-0,05%	2,36	2,60	1.453.708,00
CRNC	10,37	0,79%	9,19	9,91	1.451.010,00
LASE	0,72	0,00%	0,65	0,75	1.441.704,00
SLQT	0,81	-0,05%	0,85	0,93	1.432.645,00
BJ	94,63	1,14%	92,55	94,66	1.426.550,00
UGI	34,91	-0,49%	34,90	35,95	1.425.337,00
MFC	38,51	-0,76%	39,10	39,69	1.423.013,00
OMEX	1,16	0,00%	1,07	1,13	1.422.553,00
VRSK	178,75	-2,61%	180,87	188,92	1.420.746,00
GSIT	7,82	-0,40%	7,20	8,23	1.420.219,00
INV	6,29	-0,08%	5,94	6,56	1.410.382,00
RELX	36,36	0,08%	36,35	36,83	1.406.794,00
PAPL	1,15	-0,36%	1,43	1,79	1.403.506,00
WEC	116,49	-2,00%	117,44	119,21	1.399.132,00
GS	903,41	-20,21%	912,14	935,78	1.399.124,00
INVZ	0,68	0,01%	0,66	0,70	1.398.754,00
FRO	37,08	0,15%	35,92	37,60	1.398.612,00
GDDY	88,29	1,55%	83,26	93,99	1.397.100,00
TRMB	68,54	0,33%	66,76	68,90	1.396.207,00
SPOT	438,24	-3,37%	436,58	453,48	1.389.929,00
ES	69,47	-1,55%	70,17	71,76	1.385.984,00
HSY	182,07	0,27%	180,18	188,08	1.384.729,00
RSG	206,61	-0,17%	206,36	211,70	1.384.426,00
PHM	115,18	-3,52%	118,90	123,56	1.380.128,00
ANNX	5,68	-0,05%	5,73	5,96	1.377.931,00
HUBS	247,53	9,32%	231,28	248,05	1.374.373,00
IFF	70,09	-0,71%	69,98	71,22	1.369.388,00
CM	109,93	0,18%	110,34	113,28	1.364.402,00
HYMC	36,08	-2,56%	36,20	38,86	1.363.594,00
INO	1,14	0,04%	1,10	1,14	1.362.583,00
CNXC	23,50	-0,50%	23,60	24,92	1.362.386,00
AMX	26,51	0,15%	26,34	26,63	1.362.193,00
ATCH	0,29	0,00%	0,29	0,31	1.361.470,00
RVTY	86,64	-0,32%	85,01	87,08	1.356.767,00
BKKT	8,95	0,51%	8,50	8,79	1.356.668,00
BHP	77,88	-0,95%	78,61	79,46	1.354.940,00
GD	349,12	4,66%	341,53	347,04	1.353.685,00
KODK	14,22	0,18%	13,40	14,14	1.352.147,00
SFIX	3,61	-0,19%	3,67	3,83	1.339.064,00
REG	78,75	0,09%	77,26	78,77	1.336.381,00
IBIO	1,59	0,00%	1,56	1,68	1.334.251,00
WTRG	37,95	-0,04%	37,94	38,57	1.332.734,00
VERA	35,49	0,41%	34,67	36,00	1.330.964,00
TXT	90,95	-1,97%	93,75	96,64	1.329.087,00
LIDR	1,95	-0,08%	1,99	2,10	1.328.091,00
DLR	198,52	-1,93%	198,73	201,58	1.326.835,00
CTAS	166,90	-2,81%	169,30	176,86	1.323.518,00
ARWR	76,34	1,18%	73,20	75,56	1.321.765,00
SYM	56,99	-1,69%	56,40	59,74	1.313.043,00
VIRT	49,55	1,28%	48,05	49,98	1.310.799,00
SNDL	1,43	0,01%	1,36	1,43	1.310.098,00
TIGR	6,73	-0,02%	6,55	6,82	1.308.138,00
ISRG	452,37	-4,78%	456,36	463,14	1.306.339,00
HMC	23,87	-0,04%	24,05	24,29	1.305.600,00
AWK	126,87	0,30%	126,94	129,48	1.304.019,00
ALL	219,88	1,97%	216,58	221,19	1.303.433,00
BLNK	0,72	-0,02%	0,71	0,75	1.302.333,00
BIDU	127,50	1,63%	125,65	127,79	1.301.040,00
ADSK	247,62	3,43%	238,42	246,86	1.300.292,00
VLTO	88,26	0,52%	87,26	89,32	1.296.313,00
VSCO	50,26	-2,02%	50,68	52,92	1.288.227,00
XERS	6,34	0,09%	6,10	6,33	1.288.081,00
NSPR	1,16	-0,07%	1,15	1,18	1.286.661,00
SHAK	95,52	-2,83%	97,76	103,22	1.280.227,00
HNST	3,35	-0,18%	3,46	3,56	1.279.458,00
HE	15,07	-0,26%	15,01	15,37	1.278.863,00
CI	279,33	-2,90%	281,31	290,14	1.272.775,00
BILL	39,70	0,65%	37,88	40,28	1.269.040,00
THC	185,30	0,40%	178,53	188,02	1.257.634,00
ZVRA	10,05	-0,03%	10,04	10,34	1.256.235,00
MBOT	2,10	0,01%	2,05	2,14	1.252.283,00
HSBC	90,13	-1,45%	91,42	92,82	1.251.396,00
EPAM	110,60	-1,36%	111,71	116,31	1.250.847,00
GORO	1,34	-0,06%	1,40	1,48	1.250.307,00
NAMS	29,87	0,89%	28,03	29,11	1.248.677,00
HYLN	2,12	0,05%	1,89	2,04	1.241.336,00
COO	61,51	-0,59%	61,75	62,90	1.236.739,00
WRB	66,31	-0,15%	66,35	67,93	1.233.110,00
SPGI	424,78	0,81%	425,60	438,88	1.230.938,00
CRBU	1,92	0,07%	1,83	1,91	1.229.760,00
DBRG	15,55	-0,01%	15,54	15,59	1.223.946,00
PHG	26,25	-0,03%	26,15	26,52	1.222.351,00
UAVS	1,05	-0,01%	1,04	1,09	1.219.042,00
EMN	76,74	0,04%	74,18	77,57	1.217.124,00
MNTS	4,48	-0,06%	4,39	4,70	1.216.949,00
ODD	15,29	0,66%	14,43	15,43	1.216.853,00
MMYT	46,86	-1,34%	47,56	49,00	1.214.862,00
SOLV	67,48	2,14%	66,36	67,52	1.214.495,00
NTRA	211,54	3,27%	200,07	208,66	1.214.234,00
SNPS	497,51	6,74%	485,44	497,94	1.212.279,00
NNOX	1,88	0,14%	1,67	1,74	1.209.385,00
AAP	57,41	-0,93%	58,46	60,05	1.206.088,00
XYL	114,87	-0,02%	114,86	119,02	1.205.799,00
UTZ	7,70	-0,09%	7,74	8,14	1.205.139,00
VMC	287,73	-9,60%	295,01	303,18	1.204.359,00
CME	290,34	0,44%	288,01	291,11	1.204.344,00
VUZI	2,67	-0,16%	2,73	2,88	1.203.560,00
SIMO	227,35	-8,39%	210,00	235,00	1.200.833,00
LHX	308,65	-3,37%	312,51	322,65	1.199.273,00
GEO	18,58	-0,28%	18,24	18,85	1.194.595,00
AVAV	180,39	-4,31%	184,00	195,85	1.190.975,00
FUN	17,69	-1,09%	18,76	19,50	1.189.812,00
TD	106,23	-0,26%	107,31	108,35	1.189.400,00
HLT	311,44	-8,93%	316,71	327,71	1.187.461,00
ALB	190,67	-3,19%	189,50	197,96	1.186.796,00
AMT	180,92	-0,77%	180,87	184,11	1.186.303,00
WPM	124,13	-0,84%	124,86	127,60	1.181.216,00
IVVD	1,47	-0,05%	1,38	1,55	1.180.668,00
NMRA	2,30	-0,06%	2,33	2,55	1.180.243,00
RBA	105,11	-0,04%	104,11	105,61	1.180.023,00
PNW	101,85	0,50%	103,42	104,84	1.175.269,00
STT	148,11	-2,95%	151,69	154,28	1.174.461,00
NICE	124,15	10,36%	105,30	113,16	1.171.157,00
NXT	116,79	-2,93%	118,21	123,29	1.166.975,00
YPF	44,43	1,05%	42,79	44,87	1.165.322,00
PWR	757,72	16,67%	717,20	742,33	1.161.307,00
GMAB	27,03	0,57%	26,33	26,74	1.160.619,00
FERG	260,83	-3,35%	263,48	268,42	1.160.150,00
LMT	518,35	6,61%	512,12	519,58	1.159.184,00
TSSI	14,56	-0,35%	14,65	15,58	1.158.034,00
WSM	175,75	-4,31%	179,74	182,70	1.153.977,00
VRTX	429,98	1,37%	421,54	427,38	1.151.165,00
NRXP	3,00	-0,05%	2,91	3,10	1.149.493,00
PLTK	3,66	-0,07%	3,55	3,74	1.147.526,00
VSTS	8,92	-0,80%	9,58	9,82	1.146.202,00
SKYX	1,01	-0,04%	1,06	1,10	1.144.509,00
SYNA	100,72	5,00%	91,39	96,71	1.144.019,00
KURA	9,24	0,45%	8,67	8,94	1.140.865,00
MRVI	3,79	0,04%	3,66	3,77	1.140.760,00
SSNC	69,23	0,08%	69,12	70,82	1.140.350,00
MLYS	29,65	0,66%	27,48	29,64	1.139.366,00
L	105,16	-6,38%	111,70	113,84	1.134.500,00
ECL	255,64	-2,28%	258,99	263,10	1.131.484,00
WYNN	103,47	-2,48%	105,44	108,79	1.130.632,00
ED	109,66	0,59%	110,48	112,43	1.130.017,00
CBRL	29,08	-2,10%	30,55	31,91	1.129.115,00
HSAI	21,63	-0,32%	21,89	22,76	1.126.957,00
AVPT	10,54	0,32%	9,87	10,30	1.125.327,00
OUT	31,00	-0,17%	30,66	31,76	1.124.762,00
CRON	2,66	0,02%	2,64	2,73	1.122.742,00
TPR	139,78	-2,97%	142,50	145,28	1.122.510,00
HWM	239,74	0,11%	237,87	244,60	1.118.951,00
ETR	116,41	-0,09%	116,06	118,45	1.115.944,00
INOD	45,73	1,86%	42,02	44,36	1.115.322,00
PODD	171,35	-2,04%	172,08	178,04	1.109.745,00
FNF	51,09	-0,53%	51,63	52,66	1.107.810,00
CNI	109,37	-2,60%	111,80	113,31	1.102.527,00
CMI	657,11	5,39%	656,65	669,44	1.098.303,00
AON	314,92	4,39%	310,73	326,52	1.094.644,00
PSN	50,01	-0,81%	49,71	51,53	1.093.283,00
DPRO	5,12	-0,23%	5,15	5,43	1.092.305,00
UROY	3,81	0,01%	3,71	3,89	1.091.686,00
GGAL	40,44	0,28%	39,40	41,74	1.091.517,00
IRM	128,21	0,53%	124,64	127,94	1.090.508,00
EFC	13,02	-0,13%	13,17	13,27	1.089.622,00
BNS	76,58	-1,87%	77,59	78,55	1.087.662,00
BG	127,66	3,49%	124,40	128,19	1.086.144,00
CBOE	339,07	11,87%	314,37	329,79	1.085.704,00
SN	114,79	0,35%	114,11	117,08	1.075.761,00
CB	325,10	-1,21%	326,00	331,52	1.069.454,00
TMDX	97,04	-2,57%	98,26	101,70	1.061.542,00
YUM	154,40	-2,74%	157,11	161,53	1.060.765,00
WOOF	2,79	-0,07%	2,71	2,88	1.058.015,00
NMR	7,77	-0,05%	7,75	7,90	1.056.505,00
BSBR	5,78	-0,01%	5,78	5,87	1.053.332,00
CIEN	538,67	2,97%	518,58	550,00	1.052.859,00
JBHT	238,31	-10,73%	248,25	253,59	1.052.458,00
UHS	166,10	0,60%	166,11	170,46	1.047.131,00
LW	42,54	-1,32%	43,22	44,28	1.044.099,00
AZN	183,44	-1,64%	184,01	187,18	1.042.682,00
NNN	44,08	0,11%	43,48	44,22	1.040.631,00
HIG	133,83	-1,99%	135,79	138,86	1.040.039,00
LXRX	1,60	-0,04%	1,58	1,66	1.036.624,00
YETI	38,07	-2,23%	39,67	40,74	1.031.029,00
CBRE	140,07	-1,92%	141,38	144,37	1.029.656,00
ASO	51,74	-1,63%	53,71	55,10	1.029.360,00
NNVC	1,51	0,22%	1,21	1,33	1.022.508,00
SKYT	32,19	0,26%	31,33	32,23	1.021.788,00
AER	137,74	-3,21%	139,34	143,66	1.017.438,00
YOU	56,28	1,27%	53,69	55,39	1.014.282,00
CLNE	2,42	0,05%	2,26	2,34	1.012.093,00
DLO	13,70	-0,09%	13,46	14,12	1.010.835,00
EGY	6,67	0,15%	6,28	6,53	1.010.705,00
SBLK	25,31	0,02%	24,73	25,31	1.007.118,00
VELO	12,85	-0,59%	13,14	14,03	1.005.279,00
SQM	89,78	-3,42%	90,38	92,80	1.001.958,00
PRME	3,47	0,10%	3,35	3,53	999.900,00
BEP	32,70	-0,62%	32,87	34,66	998.560,00
FRPT	63,62	-1,54%	64,92	67,96	997.082,00
SCCO	166,25	-5,13%	167,00	172,63	996.614,00
RCKT	3,61	0,02%	3,43	3,63	995.916,00
WGS	67,81	-24,82%	62,41	66,24	995.657,00
PPTA	26,93	-0,29%	27,05	27,85	995.544,00
AEE	112,42	-1,15%	112,97	115,59	994.796,00
CROX	101,54	-2,41%	101,08	104,24	992.042,00
AQST	4,22	0,02%	4,11	4,23	990.371,00
NTAP	110,95	-1,03%	110,47	112,31	987.233,00
PTC	138,16	2,70%	135,76	142,70	985.563,00
AMSC	50,31	-2,32%	51,42	54,20	983.545,00
HYPR	1,82	-0,05%	1,66	1,94	982.975,00
COR	303,61	0,30%	303,79	310,37	980.167,00
LDI	1,52	-0,08%	1,54	1,59	977.104,00
EA	201,83	-0,42%	201,97	202,69	972.546,00
OPFI	9,68	0,25%	9,51	9,84	966.969,00
BIP	35,72	-0,68%	35,34	36,39	964.799,00
SMFG	20,98	-0,16%	21,05	21,36	963.565,00
CRMD	7,91	0,11%	7,61	7,85	963.043,00
COST	1.013,05	0,76%	1.006,32	1.031,27	962.585,00
AUPH	15,78	0,43%	14,83	15,50	961.386,00
TXRH	155,82	-2,43%	157,50	162,01	959.943,00
WTW	260,12	3,63%	254,55	266,53	959.477,00
AJG	207,01	0,39%	206,57	218,88	958.424,00
ARQT	23,50	0,13%	22,75	23,77	955.864,00
FSCO	5,18	-0,07%	5,26	5,32	954.609,00
RH	122,37	-7,57%	129,55	133,81	953.949,00
WM	227,83	-0,93%	228,29	235,62	953.260,00
GPC	103,52	-0,15%	104,25	108,03	949.045,00
ITW	251,62	-3,88%	253,20	261,34	944.716,00
PNC	218,16	-2,72%	220,70	223,67	944.653,00
TRIN	16,81	0,20%	16,57	16,74	941.237,00
ARBE	0,84	-0,01%	0,82	0,86	939.988,00
HLF	15,81	-0,53%	16,18	16,98	935.087,00
PUK	29,23	-0,95%	30,12	30,50	931.844,00
DPZ	330,38	-6,69%	334,34	342,70	931.811,00
ALLE	132,45	-2,97%	135,49	138,07	931.757,00
MLTX	17,55	0,79%	16,06	16,85	929.733,00
TW	112,63	0,95%	111,45	114,38	928.534,00
DEO	78,52	-1,18%	79,53	81,06	925.223,00
JKHY	152,63	-1,52%	152,95	156,09	924.932,00
ELDN	3,78	0,09%	3,57	3,75	921.427,00
VOR	14,68	0,70%	13,68	14,32	919.119,00
BNTX	99,39	2,45%	95,42	99,09	918.632,00
KRP	15,61	0,19%	15,13	15,52	916.499,00
MTZ	425,19	11,36%	396,87	418,13	915.592,00
BAH	77,83	-0,49%	77,65	79,07	914.941,00
SBS	32,88	-0,41%	33,20	33,61	913.791,00
MNTN	10,58	0,45%	9,58	10,14	906.300,00
EVRG	82,08	-0,11%	82,45	84,09	905.745,00
GLOB	40,19	-0,13%	40,17	43,10	904.616,00
OXLC	10,15	-0,15%	10,34	10,58	904.553,00
XTIA	1,91	-0,07%	1,88	1,98	904.429,00
TTAN	63,88	0,78%	59,45	64,44	902.643,00
SGMT	7,89	0,23%	7,36	8,57	902.210,00
CARG	36,97	-0,07%	36,72	37,44	901.937,00
SPIR	17,48	-0,43%	17,63	18,64	900.462,00
CWEN	38,57	-1,46%	39,90	40,66	897.660,00
EDIT	3,01	0,06%	2,84	2,99	891.078,00
PFG	99,48	-1,43%	99,94	101,90	891.047,00
PEPG	1,79	0,01%	1,64	1,80	889.846,00
INDO	3,47	0,18%	3,15	3,33	889.390,00
TT	486,49	0,02%	485,16	501,19	888.408,00
PH	867,65	-15,13%	874,03	909,24	883.964,00
CRDF	1,66	-0,03%	1,68	1,75	883.833,00
IMVT	27,85	0,47%	26,52	27,59	881.100,00
METC	14,49	-0,11%	14,05	14,88	880.604,00
LFMD	5,09	0,08%	4,67	5,04	880.421,00
MDB	264,61	0,54%	260,21	269,60	879.317,00
PCVX	58,49	0,08%	56,22	57,80	876.713,00
SJM	96,90	-0,04%	96,37	98,64	873.697,00
GNPX	0,93	0,04%	0,91	0,97	870.397,00
APD	298,39	-3,57%	298,65	304,43	869.276,00
GSAT	81,43	-0,05%	80,81	82,85	864.004,00
FRT	114,46	-0,82%	111,39	115,32	863.158,00
SRRK	46,47	0,10%	45,44	47,17	860.547,00
IMMX	9,49	0,15%	8,82	9,45	855.386,00
DOV	220,91	-4,79%	223,48	227,11	854.003,00
NWS	29,82	-0,59%	30,34	30,84	847.161,00
LNTH	87,79	1,95%	83,72	86,23	846.001,00
WAT	301,92	-10,53%	304,28	312,20	842.769,00
BWXT	216,78	-0,63%	213,00	218,26	842.289,00
ACM	84,06	-0,51%	83,80	85,72	840.087,00
BLZE	4,66	2,28%	4,29	4,46	837.895,00
ULTA	517,70	-13,89%	530,74	541,08	836.923,00
HCA	427,19	-6,02%	431,67	441,65	828.269,00
MUX	20,40	-0,52%	21,25	22,16	828.218,00
J	130,80	1,15%	128,46	130,78	828.072,00
WCN	160,59	-0,53%	161,08	166,55	827.118,00
DRI	192,11	-2,72%	192,12	202,77	826.901,00
ROK	400,50	-4,95%	404,06	410,11	826.600,00
EYPT	13,87	0,30%	12,98	13,74	825.999,00
QLYS	92,52	3,99%	85,87	90,08	824.448,00
TRV	301,54	-2,82%	304,71	310,41	822.664,00
PBA	46,57	0,09%	45,96	46,70	821.660,00
WATT	28,24	-6,31%	33,04	35,33	821.208,00
WWR	0,65	0,01%	0,64	0,67	819.636,00
GRND	13,65	-0,09%	13,38	13,79	818.658,00
HUM	238,07	0,87%	231,12	238,13	818.642,00
EXPI	6,26	-0,06%	6,21	6,45	816.233,00
MDCX	0,29	0,00%	0,28	0,30	814.844,00
CGTX	1,28	0,02%	1,22	1,32	814.483,00
WFRD	109,12	-1,90%	108,00	111,12	812.707,00
ESTC	50,69	2,06%	47,84	50,00	811.479,00
AMTM	25,76	0,13%	25,48	26,67	806.787,00
GRRR	15,14	-0,28%	14,42	15,71	806.326,00
CAPR	33,48	2,79%	30,82	33,59	805.475,00
FUTU	156,12	1,08%	153,59	155,90	803.833,00
PLBY	1,76	0,05%	1,66	1,73	802.830,00
DKS	217,31	-7,03%	224,57	228,93	801.843,00
VIR	10,17	0,18%	9,94	10,43	801.439,00
GMED	90,59	1,46%	89,16	92,41	799.607,00
CRNX	41,24	2,22%	38,33	39,71	797.316,00
GCT	43,76	-1,35%	43,36	45,51	796.433,00
BTAI	1,27	0,07%	1,14	1,29	796.300,00
RACE	338,94	-1,01%	339,45	349,68	795.494,00
BDTX	2,71	0,12%	2,54	2,65	794.406,00
AMLX	16,46	0,56%	15,59	16,19	792.452,00
BXP	58,56	-0,99%	58,11	59,42	792.161,00
PRM	29,75	-0,73%	29,96	30,67	789.666,00
PLG	1,74	-0,03%	1,73	1,79	786.006,00
MAIA	1,40	0,06%	1,29	1,37	781.335,00
PAYC	132,31	0,54%	127,21	132,80	780.531,00
BRCC	1,11	0,15%	1,08	1,15	778.641,00
DVA	154,15	1,55%	151,27	155,84	773.582,00
INHD	1,75	0,70%	1,48	1,59	767.393,00
CPRX	28,93	0,06%	28,14	28,82	765.662,00
LODE	3,24	-0,09%	3,24	3,34	764.926,00
AME	230,38	-0,11%	229,06	235,80	755.710,00
HEI	269,47	0,66%	264,96	274,45	754.708,00
TKO	186,03	0,06%	184,10	190,01	754.032,00
BKSY	36,34	0,85%	34,85	36,97	750.962,00
MAR	347,27	-7,27%	354,67	363,75	750.090,00
TRGP	258,92	4,70%	251,97	259,76	748.574,00
GPCR	42,98	2,12%	41,94	44,66	746.545,00
UNCY	7,97	0,25%	7,55	7,90	745.483,00
IMRX	5,39	0,05%	5,18	5,44	744.149,00
SSYS	8,74	-0,17%	8,64	8,95	742.398,00
AIZ	229,02	-2,47%	231,19	238,82	737.834,00
WIX	79,81	-1,00%	75,90	80,86	737.612,00
ZIM	26,06	-0,23%	26,28	26,99	733.478,00
MOD	259,90	-7,83%	257,01	268,51	725.402,00
MIST	1,90	0,04%	1,77	1,89	724.886,00
VFF	2,79	-0,06%	2,83	2,89	722.079,00
ATLX	5,30	0,03%	5,31	5,85	719.191,00
KSCP	3,32	0,20%	3,12	3,24	718.807,00
INCY	97,12	0,23%	94,82	97,05	717.835,00
CRSR	6,88	-0,05%	6,77	7,00	716.163,00
ATYR	0,85	0,01%	0,81	0,88	714.173,00
TIGO	83,58	-0,57%	83,78	85,26	711.330,00
SEZL	86,01	0,15%	80,50	86,13	710.581,00
AIOT	3,28	0,07%	3,21	3,31	708.521,00
EXPE	246,52	-5,21%	247,07	252,89	705.581,00
NUE	225,84	-0,91%	224,21	227,96	702.307,00
RSKD	4,84	0,09%	4,64	4,78	699.959,00
AXON	393,90	-7,41%	398,38	413,95	695.814,00
ELV	371,85	-0,81%	369,09	375,36	694.116,00
AGEN	4,03	0,20%	3,78	3,88	692.843,00
WAL	79,89	-0,52%	80,55	82,20	687.075,00
VSAT	63,80	-1,49%	64,11	66,75	685.979,00
ACB	3,43	-0,04%	3,44	3,53	685.738,00
LSPD	9,56	0,24%	9,25	9,56	683.797,00
TLK	16,85	0,29%	16,63	17,02	680.700,00
KEYS	351,37	-3,41%	343,34	353,52	680.491,00
WDS	23,45	-0,11%	23,16	23,66	679.905,00
ROP	355,27	-3,18%	354,90	363,60	679.496,00
LQDA	38,45	0,31%	38,03	39,27	678.201,00
BLD	431,62	-8,51%	438,07	445,56	676.060,00
FMS	22,66	0,17%	22,35	22,71	675.441,00
KLAC	1.713,20	-13,76%	1.695,00	1.745,04	674.333,00
WAB	262,26	-3,60%	264,31	270,00	667.677,00
MAA	129,06	0,19%	127,42	130,14	664.447,00
HAS	93,98	-1,33%	94,60	96,31	663.066,00
ALMS	25,24	0,37%	24,34	25,44	660.565,00
ONTO	299,50	11,57%	287,96	298,99	656.314,00
LH	253,00	-1,01%	254,08	261,85	654.430,00
PKG	218,20	-6,06%	212,40	218,28	653.137,00
HOLO	1,72	0,03%	1,61	1,70	650.450,00
TOL	135,06	-4,72%	139,41	143,48	650.055,00
RIME	0,93	-0,06%	1,00	1,05	649.835,00
FVRR	11,59	-0,56%	11,77	12,34	644.214,00
SWBI	14,96	-0,36%	15,45	15,63	643.857,00
UDMY	4,67	-0,27%	4,78	5,02	641.432,00
RILY	8,61	-0,13%	8,58	9,43	641.120,00
FIVE	231,10	0,67%	229,84	236,77	640.950,00
PCTY	109,14	-0,46%	105,84	110,31	639.174,00
DE	578,71	0,85%	575,70	590,07	638.649,00
GWRE	143,63	3,49%	137,18	146,48	637.871,00
CHRS	1,74	-0,04%	1,73	1,80	637.293,00
CCEP	92,26	-1,87%	94,03	95,99	636.697,00
JANX	14,42	0,00%	14,14	14,56	635.167,00
TLN	384,62	13,09%	367,94	383,82	634.336,00
JBL	340,73	-3,47%	336,98	349,62	633.525,00
SURG	0,57	0,00%	0,51	0,61	631.501,00
CHH	98,32	-2,39%	99,79	104,74	630.525,00
AVXL	3,41	0,13%	3,28	3,36	630.167,00
INSG	19,60	-0,46%	18,07	20,63	629.821,00
STTK	6,97	-0,03%	6,78	7,77	627.105,00
LEU	206,89	-0,02%	202,00	210,81	626.494,00
OPAD	0,68	0,01%	0,65	0,77	620.704,00
STLD	229,79	0,55%	225,90	230,94	617.582,00
DFH	14,05	-1,19%	14,53	15,49	616.990,00
HHH	61,72	0,33%	62,15	62,94	609.436,00
GOLD	42,64	0,37%	42,38	45,00	609.310,00
JAGX	3,24	-3,64%	6,63	7,89	605.457,00
RCI	35,90	-0,54%	36,36	36,88	605.283,00
GNRC	257,00	-2,14%	253,81	261,85	603.726,00
CHRD	149,22	4,17%	141,06	145,49	603.044,00
VTGN	0,62	0,00%	0,60	0,64	602.016,00
CPT	104,40	-0,05%	102,80	106,31	600.895,00
MDAI	2,28	0,16%	2,04	2,21	600.529,00
MOH	195,55	3,80%	190,41	195,25	598.780,00
SPSC	58,55	-0,38%	57,23	59,60	598.564,00
MSI	437,61	1,98%	435,88	441,95	594.692,00
MRX	52,23	-0,42%	52,40	54,00	590.970,00
FOX	56,06	-0,88%	56,68	57,51	590.157,00
IDXX	562,40	-5,43%	555,57	572,28	590.104,00
NOC	567,71	-0,59%	568,09	580,86	586.992,00
SPG	201,55	-1,07%	201,39	203,82	580.188,00
FTS	56,91	-0,28%	57,05	57,83	575.397,00
AVY	160,48	-2,56%	162,90	165,11	573.737,00
MCK	807,94	-4,40%	807,58	821,00	573.680,00
IMPP	5,04	0,10%	4,85	5,07	573.101,00
IEP	8,36	0,01%	8,27	8,50	572.594,00
TNXP	13,04	-0,40%	12,90	13,85	569.317,00
OPRT	5,70	-0,04%	5,72	6,09	568.878,00
DOX	65,29	0,58%	64,44	65,41	568.724,00
EXR	139,34	-3,08%	141,72	143,65	568.553,00
STRL	529,77	115,63%	508,16	537,67	568.372,00
MTB	214,10	-2,34%	216,09	219,20	567.740,00
TRMD	33,05	0,24%	31,90	32,62	566.688,00
TRON	2,02	0,11%	1,91	2,03	563.082,00
RXST	7,38	-0,10%	7,05	7,41	561.109,00
MCO	449,68	-4,96%	455,74	469,88	557.190,00
RY	177,92	-1,39%	179,19	180,90	556.058,00
KEX	144,44	-2,69%	145,22	150,15	554.621,00
GANX	1,90	0,03%	1,83	1,93	552.606,00
URGN	23,26	0,26%	22,91	24,42	551.602,00
ABVX	117,14	-0,86%	115,63	119,06	549.306,00
NTRS	161,20	-1,70%	164,40	167,19	547.289,00
SKT	36,28	-0,06%	35,86	36,90	546.574,00
WPC	72,44	-0,16%	72,28	72,83	545.137,00
SLF	72,13	-0,17%	72,13	72,83	544.029,00
XAIR	0,57	0,05%	0,50	0,53	538.752,00
CTM	0,68	0,01%	0,63	0,67	538.448,00
MLKN	15,50	-0,83%	15,90	16,37	538.123,00
XMTR	53,01	-0,66%	50,87	54,21	533.904,00
EWTX	31,44	1,84%	30,12	31,13	532.917,00
PII	62,59	-3,83%	65,43	67,17	531.917,00
MLM	603,43	-11,20%	605,94	621,25	531.844,00
SUUN	0,59	0,00%	0,56	0,63	529.076,00
KNSL	304,36	-4,72%	308,61	328,45	527.449,00
APPN	22,57	0,04%	21,38	22,89	526.021,00
CVLT	101,82	2,25%	98,88	102,67	525.044,00
FFIV	329,92	2,80%	320,14	326,00	520.697,00
LRN	92,29	-1,08%	91,82	98,97	517.593,00
CRL	172,33	6,53%	163,10	167,66	516.692,00
ALGN	171,83	-7,36%	174,98	179,37	516.583,00
CALX	43,43	-0,33%	43,11	44,30	515.637,00
CDLX	0,88	-0,02%	0,89	0,92	515.020,00
OGI	1,40	-0,04%	1,41	1,45	512.358,00
SMWB	3,02	-0,15%	2,88	3,17	511.649,00
NFG	83,02	0,05%	82,70	84,73	509.845,00
BYRN	5,36	-0,33%	5,63	6,00	509.544,00
CPSH	4,93	-1,16%	4,81	5,03	506.858,00
WMS	140,73	-4,63%	147,21	150,45	506.561,00
VTS	19,13	-0,27%	18,23	18,79	504.229,00
RJF	156,84	0,65%	155,80	158,69	499.905,00
VIST	73,23	1,93%	71,15	75,03	499.657,00
FDS	224,56	-3,11%	227,58	235,55	499.518,00
PROK	1,89	-0,02%	1,86	1,95	497.129,00
GRMN	238,60	-4,08%	241,11	252,64	496.275,00
BBW	36,21	0,21%	35,90	37,20	490.535,00
TENX	13,23	0,57%	12,56	13,32	490.516,00
APGE	83,56	2,81%	80,60	84,06	486.963,00
NKTR	86,87	-0,76%	84,29	87,58	486.058,00
ZBRA	223,66	-2,89%	223,95	229,50	485.255,00
NGG	87,49	-0,84%	88,47	89,74	483.929,00
E	56,22	0,18%	55,48	56,59	483.800,00
LTBR	12,38	-0,15%	12,45	13,17	482.158,00
HUBB	516,05	4,40%	506,37	520,23	479.873,00
RANI	0,93	-0,01%	0,87	0,95	477.720,00
MANH	140,82	0,69%	138,01	144,40	474.275,00
PNBK	1,10	-0,05%	1,17	1,25	473.314,00
SBAC	217,99	-0,59%	218,09	222,38	472.227,00
PSQH	0,81	0,07%	0,68	0,77	471.138,00
TYL	327,23	-8,35%	334,20	358,50	468.665,00
CGEN	2,64	-0,02%	2,66	2,77	464.492,00
LIF	46,24	0,48%	43,88	46,06	460.925,00
PSIX	67,77	-1,97%	69,57	73,35	460.231,00
CTXR	0,72	0,00%	0,65	0,72	458.596,00
BIIB	187,25	-2,51%	186,14	190,57	454.584,00
IMNM	23,32	0,70%	22,16	23,36	453.981,00
SUI	124,85	-1,72%	126,14	129,06	453.232,00
RPM	98,20	-3,12%	100,95	103,00	450.731,00
ULS	90,05	-1,52%	90,70	92,67	449.556,00
PSA	295,46	-6,13%	299,11	302,85	447.734,00
POOL	203,29	-9,97%	207,56	213,57	446.451,00
NRIX	16,93	-0,02%	16,20	16,99	445.826,00
TURB	1,77	-0,03%	1,65	1,77	445.442,00
MAIN	55,75	-0,07%	55,67	56,64	441.550,00
GIB	66,51	-0,07%	66,12	67,34	440.403,00
MPWR	1.572,58	-16,60%	1.521,00	1.589,71	437.577,00
DAVE	279,19	11,46%	271,90	279,00	432.936,00
CHPT	6,22	-0,13%	6,21	6,46	430.012,00
ATO	187,79	-0,77%	187,99	191,49	429.569,00
API	3,85	0,10%	3,52	3,77	426.989,00
DGX	191,58	-1,11%	192,21	196,34	421.639,00
REGN	709,38	4,67%	700,26	714,48	421.455,00
STE	212,30	-2,16%	214,40	218,34	418.855,00
EPR	55,25	-0,27%	55,14	55,89	416.440,00
STSS	1,84	-0,01%	1,77	1,85	415.510,00
KYMR	83,71	3,03%	79,57	82,54	415.401,00
EH	10,14	0,09%	9,69	10,19	409.040,00
PUBM	10,25	0,03%	9,93	10,31	407.014,00
AVB	182,48	-1,01%	182,19	185,21	406.207,00
IEX	214,23	-0,70%	214,12	219,82	406.029,00
FMX	118,97	-1,13%	116,30	120,65	401.757,00
BURL	309,24	-8,98%	316,93	322,70	397.797,00
ACLS	141,92	1,01%	136,98	140,66	394.260,00
GILT	18,36	-0,07%	17,96	18,56	392.773,00
FCFS	221,44	1,51%	214,59	220,63	390.559,00
SUN	68,29	0,18%	68,04	70,00	388.092,00
IVDA	0,31	0,02%	0,29	0,31	387.702,00
ENVB	3,41	-0,59%	3,70	4,60	387.269,00
MOMO	6,24	0,02%	6,12	6,26	386.699,00
HII	363,41	4,06%	357,85	366,29	384.469,00
NRDY	0,88	-0,04%	0,89	0,92	382.168,00
GRAL	55,62	1,27%	52,19	54,63	381.779,00
BMO	149,93	-3,11%	150,75	153,62	380.342,00
URI	925,16	-17,93%	943,87	974,24	377.447,00
XPOF	6,66	0,09%	6,47	6,71	375.923,00
WKSP	1,10	0,03%	1,09	1,18	375.841,00
ORN	14,62	0,04%	13,68	14,78	375.440,00
SNEX	105,84	0,64%	104,31	106,76	374.000,00
VRSN	274,17	-0,78%	269,73	273,78	373.858,00
GL	152,62	-0,16%	152,47	154,42	371.103,00
AISP	2,51	0,07%	2,23	2,45	370.820,00
EQIX	1.083,61	-3,37%	1.070,04	1.091,69	370.470,00
STRA	76,96	-1,29%	77,65	79,67	368.431,00
NUTX	147,07	2,28%	118,87	141,99	368.314,00
COKE	209,68	5,38%	200,30	207,60	366.249,00
NSC	311,68	-1,63%	315,07	318,06	365.867,00
RVPH	0,85	-0,02%	0,85	0,91	365.818,00
FNV	223,93	0,05%	226,00	232,38	363.986,00
TDG	1.150,13	31,05%	1.145,92	1.171,67	358.164,00
RL	354,40	-7,94%	357,57	364,57	354.532,00
SWX	93,08	-0,10%	92,77	94,43	352.124,00
PLX	2,14	0,01%	2,12	2,16	351.989,00
CASY	852,69	19,05%	821,00	836,71	343.569,00
CURI	3,18	-0,02%	3,17	3,26	343.234,00
OSK	149,83	-4,80%	153,97	157,98	342.732,00
WST	300,14	1,91%	294,27	301,09	341.319,00
FIX	1.892,32	26,48%	1.817,43	1.877,35	336.339,00
QMCO	7,57	-0,06%	7,15	7,59	334.585,00
DBGI	1,32	-0,04%	1,26	1,41	333.428,00
HITI	2,43	-0,02%	2,42	2,49	332.034,00
BANL	0,50	0,01%	0,47	0,50	327.759,00
MELI	1.812,54	-35,94%	1.799,43	1.861,34	327.411,00
AGL	26,93	-2,80%	26,89	29,78	325.399,00
KEP	15,07	0,17%	15,11	15,42	322.875,00
AMP	468,57	1,94%	466,76	477,07	321.629,00
ELAB	2,33	-0,17%	2,32	2,53	321.441,00
VFS	4,22	0,00%	4,19	4,32	319.140,00
TM	188,35	0,05%	188,71	191,90	318.108,00
IMUX	10,67	0,93%	9,25	9,81	316.801,00
MKTX	154,93	2,07%	152,76	158,77	316.734,00
CAMT	182,59	-0,83%	185,01	196,50	312.606,00
KITT	2,22	-0,10%	2,35	2,46	311.780,00
VSME	1,00	-0,02%	0,98	1,12	311.264,00
LAD	282,00	-8,89%	284,99	297,33	309.033,00
HOTH	0,70	-0,03%	0,71	0,76	308.966,00
AVIR	5,69	0,12%	5,37	5,62	307.302,00
DFLI	2,01	-0,08%	1,98	2,09	305.161,00
WW	10,92	0,40%	10,34	10,96	301.993,00
CINF	159,59	-2,46%	161,98	165,11	301.094,00
INMD	14,31	-0,10%	14,33	14,51	301.012,00
MOBX	2,38	0,04%	2,32	2,50	299.956,00
MBX	29,40	-0,88%	29,76	32,03	297.908,00
GRWG	1,28	-0,03%	1,30	1,33	294.159,00
BTM	6,43	-0,21%	6,47	6,99	293.895,00
BLK	1.052,45	-3,98%	1.060,59	1.080,73	292.634,00
LOBO	0,63	-0,02%	0,63	0,66	291.716,00
XFOR	4,21	0,03%	4,05	4,24	289.932,00
LII	514,86	-11,63%	526,10	543,01	289.555,00
IXHL	4,62	-0,08%	4,39	4,74	289.441,00
ABOS	2,50	0,10%	2,35	2,44	289.128,00
ENLV	0,85	0,05%	0,80	0,86	288.120,00
CPAY	310,87	3,66%	305,06	309,70	285.718,00
NVVE	0,33	0,02%	0,29	0,33	281.448,00
EG	347,33	-5,81%	352,41	360,48	277.912,00
BFRG	0,71	-0,01%	0,67	0,71	276.614,00
HEI.A	209,64	0,35%	206,24	213,22	274.527,00
BSM	14,25	0,14%	14,10	14,33	273.148,00
CSL	346,21	-10,89%	351,70	359,34	271.290,00
GOOS	11,16	-0,09%	11,14	11,39	268.673,00
VSEE	0,19	0,00%	0,19	0,20	268.193,00
EME	910,80	22,50%	882,13	905,72	266.743,00
SLAB	216,92	-1,32%	216,85	218,46	265.419,00
POWW	2,05	0,00%	1,99	2,06	263.599,00
ESS	264,60	1,22%	258,49	265,25	262.366,00
STRO	38,34	2,25%	34,41	37,88	261.484,00
MSCI	581,98	-8,85%	588,36	602,05	260.665,00
SITM	564,79	6,17%	550,43	567,50	260.160,00
WSO	414,84	-13,47%	426,56	440,65	258.763,00
PERI	10,71	-0,33%	10,44	10,90	256.633,00
AGYS	69,65	1,83%	65,47	67,99	250.227,00
CRNT	2,54	0,01%	2,41	2,55	248.328,00
ONMD	1,06	0,06%	0,96	1,11	247.388,00
ARLP	26,30	0,43%	26,05	26,60	246.916,00
ASND	229,10	7,51%	220,66	231,78	244.582,00
GWW	1.142,56	-6,54%	1.142,86	1.168,47	244.167,00
ICCM	0,30	0,00%	0,29	0,33	242.680,00
GHM	93,57	-1,19%	94,02	96,80	240.120,00
ARQQ	14,40	0,01%	13,97	14,64	235.010,00
VVOS	0,75	-0,06%	0,80	0,87	231.602,00
LRHC	1,85	-0,04%	1,78	2,04	231.521,00
FBIO	2,38	0,09%	2,30	2,41	231.433,00
NDSN	280,47	-2,70%	282,08	289,49	231.064,00
CYN	1,74	0,05%	1,65	1,70	226.405,00
DAVA	4,16	0,01%	4,06	4,21	225.730,00
JSPR	0,97	0,04%	0,92	0,96	223.900,00
RIGL	29,56	-0,05%	28,79	29,59	223.241,00
FEIM	52,91	-3,67%	52,80	58,19	220.027,00
KOF	101,50	-0,54%	101,22	102,29	219.867,00
TPL	432,99	-1,97%	429,32	443,00	217.820,00
GFAI	0,55	-0,04%	0,53	0,58	217.386,00
NVMI	493,15	-5,32%	488,93	501,05	208.156,00
SNA	372,42	-8,27%	380,33	388,01	208.017,00
HKD	1,79	0,01%	1,69	1,79	207.782,00
SOPA	0,41	0,01%	0,38	0,42	203.267,00
LMB	102,36	3,19%	96,24	101,75	203.183,00
ARGX	810,49	71,50%	775,02	794,32	200.723,00
ATNM	1,21	0,07%	1,11	1,14	200.240,00
WIMI	1,66	0,00%	1,68	1,76	200.225,00
SXI	251,29	2,72%	231,01	271,12	199.901,00
FICO	1.060,13	19,50%	1.002,19	1.063,00	199.687,00
GSL	39,75	-0,49%	40,00	40,70	199.416,00
ALLT	7,59	-0,08%	7,38	7,70	198.710,00
IX	32,85	-0,29%	33,02	33,44	197.845,00
WNW	4,38	0,08%	3,73	4,38	195.541,00
UP	5,07	-0,21%	5,27	6,15	193.697,00
IINN	0,47	0,01%	0,45	0,49	188.655,00
JTAI	7,28	0,17%	6,71	7,45	185.615,00
AMR	184,99	3,36%	176,01	185,71	184.695,00
BNGO	1,24	0,04%	1,16	1,21	184.154,00
WKHS	3,23	0,00%	2,89	3,43	183.618,00
DGII	56,96	-0,57%	56,04	57,57	180.528,00
HIPO	27,53	-0,20%	26,41	27,97	177.518,00
AZO	3.483,10	-95,08%	3.559,37	3.729,82	177.376,00
AIRE	3,25	-0,08%	3,07	3,48	172.532,00
FTK	16,67	-0,21%	16,52	17,08	170.052,00
AGX	697,22	2,10%	663,14	704,59	169.673,00
ERIE	210,70	-4,66%	214,21	224,82	169.006,00
GLSI	22,11	-1,38%	22,92	24,90	168.442,00
PYXS	1,77	0,04%	1,67	1,73	164.946,00
SCLX	11,12	0,64%	10,21	11,98	164.045,00
RAYA	4,17	0,44%	3,51	3,82	163.441,00
BIVI	1,72	0,04%	1,65	1,78	162.713,00
OLB	0,56	-0,01%	0,50	0,58	161.622,00
MYO	0,87	-0,01%	0,85	0,92	160.147,00
WLDS	1,09	0,00%	1,08	1,13	160.066,00
RS	362,72	-2,95%	360,05	368,22	158.189,00
DOMH	3,17	0,21%	2,87	3,00	156.830,00
BCH	36,39	-0,67%	36,99	37,87	155.346,00
BAP	320,24	-1,88%	321,23	327,10	154.323,00
TDY	637,46	-2,87%	634,20	648,15	154.193,00
ADIL	1,61	0,03%	1,52	1,60	153.917,00
MDGL	518,25	6,28%	504,01	520,78	152.940,00
SPAI	4,48	0,12%	4,22	4,57	151.884,00
NRSN	0,89	0,01%	0,83	0,90	150.605,00
ARBB	5,93	1,34%	4,65	4,65	148.037,00
MLGO	3,96	-0,11%	4,00	4,17	143.723,00
INUV	1,86	-0,07%	1,86	1,94	143.166,00
GNLX	2,85	0,11%	2,63	2,75	141.364,00
IHG	139,52	-3,65%	142,84	145,41	141.022,00
CW	718,60	5,50%	705,10	724,99	140.441,00
NEGG	30,84	-2,61%	33,26	35,01	139.967,00
RETO	0,61	-0,02%	0,61	0,63	138.783,00
ROOT	52,50	-2,05%	54,60	56,39	137.938,00
RNA	12,88	-0,55%	12,76	13,48	135.424,00
SHG	66,22	-2,13%	67,96	69,11	134.252,00
PSTV	6,39	0,29%	5,83	6,15	132.358,00
KB	105,89	-2,96%	109,91	111,67	127.627,00
IDR	42,67	-0,87%	41,62	44,53	121.904,00
TOPS	2,18	0,06%	2,11	2,22	120.782,00
ARTL	3,27	-0,14%	3,31	3,57	120.639,00
FNGR	0,99	0,02%	0,97	1,01	119.912,00
STEM	10,17	-0,46%	10,66	11,11	117.811,00
ANIX	3,04	-0,09%	2,96	3,17	116.946,00
MBRX	2,48	-0,01%	2,49	2,58	116.421,00
TPST	2,11	0,07%	1,99	2,09	114.072,00
PHUN	2,18	-0,04%	2,16	2,25	110.473,00
AQMS	5,38	0,13%	4,96	5,30	109.677,00
ORIS	0,46	0,02%	0,45	0,48	109.576,00
SDST	2,51	-0,18%	2,66	2,80	107.750,00
FOR	26,20	-1,27%	27,31	28,19	105.848,00
CHT	42,86	-0,28%	43,02	43,54	104.974,00
NXTT	1,54	-0,01%	1,47	1,65	102.425,00
BF.A	25,18	-1,01%	25,96	26,67	101.963,00
RCMT	31,13	-0,10%	30,74	31,84	101.409,00
FLUX	1,30	-0,03%	1,19	1,32	101.368,00
TOON	0,62	-0,01%	0,63	0,65	101.219,00
NVNI	1,31	-0,13%	1,38	1,42	100.596,00
CODX	1,59	0,08%	1,52	1,61	99.397,00
ARBK	3,57	0,52%	3,11	3,37	96.056,00
BMR	2,01	0,02%	1,95	2,08	94.899,00
BLTE	154,67	-0,19%	153,76	160,24	94.565,00
XPON	0,70	0,00%	0,69	0,72	92.834,00
ATOS	5,86	0,41%	5,16	5,43	92.631,00
UAN	134,48	6,01%	126,55	129,74	91.995,00
LPSN	2,65	0,00%	2,48	2,69	90.944,00
SKYE	0,87	0,06%	0,75	0,88	89.345,00
ESLT	857,55	35,45%	819,00	839,34	87.558,00
ACIC	11,65	-0,35%	11,82	11,95	87.532,00
IZEA	4,14	-0,02%	4,02	4,20	84.747,00
MDXH	2,05	-0,02%	2,04	2,08	83.026,00
MKL	1.751,63	-27,77%	1.778,71	1.812,08	82.286,00
SCWO	2,45	0,01%	2,44	2,59	82.247,00
ICU	4,33	-0,08%	4,16	4,58	80.130,00
WRAP	1,49	-0,09%	1,53	1,59	77.407,00
BCTX	4,10	-0,11%	4,11	4,23	76.280,00
NEON	1,66	-0,01%	1,66	1,74	75.961,00
AMRN	14,19	-0,18%	12,96	14,23	73.668,00
BBDO	3,42	0,01%	3,44	3,50	71.853,00
REVB	1,09	-0,05%	1,10	1,14	71.024,00
NMM	71,25	-0,16%	70,35	72,46	69.401,00
IBG	1,04	-0,04%	1,01	1,09	69.080,00
IBTA	35,61	0,50%	34,86	35,90	68.745,00
SEAT	6,44	-0,17%	6,61	6,88	65.678,00
CNXN	64,65	0,35%	62,64	64,46	65.589,00
RGC	27,35	-1,24%	28,28	29,93	64.321,00
LOCL	1,96	-0,07%	2,02	2,31	63.655,00
CRVO	3,71	0,14%	3,65	3,89	60.910,00
MNPR	54,40	1,16%	50,60	53,45	60.084,00
SIFY	14,80	-0,70%	15,34	15,85	58.493,00
MSGM	4,40	-0,12%	4,35	4,65	56.453,00
CVKD	6,54	0,37%	6,16	7,27	56.163,00
DDS	550,75	-14,93%	559,60	572,26	55.440,00
CQP	66,67	-0,15%	65,75	67,00	53.211,00
CBAT	0,79	0,02%	0,79	0,83	52.710,00
CLIK	2,41	-0,48%	2,75	2,86	52.093,00
MTD	1.260,98	-5,54%	1.263,41	1.285,32	50.946,00
PSNY	19,05	0,31%	18,10	18,69	49.325,00
OTLY	11,03	0,03%	10,81	11,29	48.200,00
FTFT	1,55	-0,01%	1,48	1,67	46.997,00
SINT	2,36	0,01%	2,08	2,52	46.415,00
OCG	1,66	-0,04%	1,64	1,75	44.772,00
VERU	2,25	-0,01%	2,21	2,31	44.341,00
ZEPP	17,90	-0,82%	17,18	18,91	44.336,00
REBN	2,45	-0,14%	2,51	2,62	42.401,00
HCTI	2,24	-0,09%	2,22	2,35	41.909,00
LEN.B	82,34	-4,08%	86,27	88,04	41.526,00
AMWL	6,44	0,38%	6,06	6,45	40.963,00
ALAR	6,89	0,00%	6,50	7,18	39.511,00
AEMD	2,36	0,13%	2,23	2,38	38.070,00
RVYL	7,25	0,01%	5,96	7,60	36.742,00
INBS	2,49	0,16%	2,36	2,58	36.170,00
UI	1.003,71	-10,25%	1.009,38	1.038,38	34.746,00
SPRU	3,32	-0,01%	3,31	3,42	33.623,00
SPRC	7,24	-0,67%	7,50	8,88	30.050,00
HTOO	3,20	-0,12%	3,11	3,27	29.689,00
FRGT	0,75	0,00%	0,74	0,80	29.375,00
BLRX	3,00	0,11%	2,73	2,92	29.164,00
EVAX	4,49	-0,01%	4,31	4,60	27.883,00
NCNA	2,21	-0,04%	2,09	2,27	26.034,00
INTS	5,20	0,04%	5,12	5,31	25.450,00
BARK	9,32	-0,19%	9,16	9,86	24.470,00
SBFM	1,10	0,04%	0,95	1,07	24.140,00
CENN	4,03	-0,05%	3,80	4,40	24.133,00
GRVY	61,81	-0,03%	61,50	62,44	23.293,00
DOGZ	1,23	-0,01%	1,21	1,26	16.555,00
PHAR	16,45	-0,53%	16,65	16,98	15.426,00
GWAV	3,73	0,14%	3,63	3,86	12.742,00
NVR	5.937,54	-201,36%	6.151,52	6.340,20	12.637,00
FRSX	2,03	-0,04%	2,00	2,10	11.408,00
AIMD	1,74	-0,01%	1,69	1,80	11.341,00
NVNO	10,78	0,02%	9,88	11,37	10.069,00
SXTC	2,01	-0,43%	2,03	2,10	9.915,00
XBP	2,97	0,09%	2,80	2,97	9.874,00
RVSN	7,43	0,04%	7,35	7,54	8.854,00
PAVM	8,31	0,14%	8,34	8,54	7.943,00
TAOP	1,32	0,00%	1,20	1,34	6.755,00
MEGL	1,16	0,02%	1,11	1,17	6.471,00
LIXT	3,33	-0,08%	3,34	3,44	6.464,00
RNAZ	7,94	-0,20%	7,83	8,40	6.184,00
QNRX	6,23	0,04%	6,15	6,50	5.788,00
AACG	1,12	-0,06%	1,15	1,18	4.569,00
GGR	4,15	0,10%	4,07	4,31	4.281,00
MKC.V	48,33	-2,53%	50,16	50,86	3.911,00
DRIO	7,51	0,16%	7,23	7,35	3.780,00
PPBT	4,22	-0,02%	4,03	4,43	3.109,00
BGLC	2,07	0,06%	2,00	2,08	1.818,00
MGIH	1,49	-0,04%	1,59	1,59	1.763,00
YJ	1,73	0,01%	1,62	1,81	1.175,00
BRK.A	703.041,00	-7.432,03%	710.300,00	719.270,00	228,00
IFBD	0,95	0,00%	0,93	1,03	45,00
WSO.B	422,49	0,00%	0,00	0,00	6,00

Midas’ın Kulakları

Tümünü Gör

May 5, 2026 • 7 dakika once

CK Hutchison, VodafoneThree'deki yüzde 49 hissesini 45,5 milyar HK dolarına satıyor

May 5, 2026 • 8 dakika once

Anheuser-Busch InBev 2026 için yüzde 4-8 FAVÖK büyümesi ve 3,5-4 milyar dolar yatırım öngörüyor

May 5, 2026 • 8 dakika once

Anheuser-Busch InBev beklentileri aştı, hisse başına kazanç 0,97 dolar

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya