Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
LASE	3,14	0,39%	1,08	2,47	221.695.380,00
HUBC	0,63	-0,18%	0,40	0,96	207.688.625,00
NOK	16,71	-0,94%	16,45	17,11	140.613.051,00
NVDA	214,69	-8,52%	221,35	232,28	136.093.778,00
INTC	112,76	2,72%	104,17	109,00	108.681.025,00
NVTS	30,82	2,79%	25,53	27,84	107.600.057,00
NU	11,64	-0,36%	11,44	12,21	106.496.378,00
MRVL	301,76	-8,54%	252,43	291,30	103.537.916,00
ONDS	11,62	-2,38%	13,09	14,16	88.069.816,00
BB	10,17	-1,10%	9,28	10,33	85.885.980,00
RGTI	24,11	-3,72%	25,43	27,24	74.002.988,00
SOFI	16,68	-1,42%	17,46	18,23	69.491.277,00
AAL	13,58	-0,37%	13,87	14,52	69.391.006,00
PLUG	3,70	-0,42%	3,85	4,33	65.290.360,00
BURU	0,19	0,02%	0,17	0,18	58.944.130,00
DBGI	0,91	0,19%	0,65	1,18	55.837.428,00
IREN	65,46	-4,33%	64,26	69,57	54.935.620,00
SPCE	4,31	-0,57%	4,51	6,76	54.175.734,00
F	15,74	-0,43%	15,83	16,75	52.371.884,00
HPE	55,17	-3,24%	53,47	64,25	51.849.453,00
POET	15,38	0,60%	13,66	15,27	50.458.853,00
GRAB	3,42	-0,19%	3,57	3,66	49.306.229,00
ACHR	6,52	-0,31%	6,62	6,90	49.264.374,00
BBAI	4,84	-0,48%	5,01	5,21	49.122.946,00
SMR	12,27	-2,03%	12,51	14,30	48.036.485,00
RIVN	18,28	0,57%	16,67	17,69	47.897.451,00
GPUS	0,21	-0,03%	0,19	0,26	47.693.007,00
T	23,56	-0,97%	24,25	24,71	46.155.174,00
SMCI	47,46	-5,38%	48,56	51,40	45.328.076,00
AMZN	249,99	-5,24%	254,37	261,20	43.440.746,00
GOOGL	359,13	-4,02%	358,44	373,54	43.167.667,00
TSLA	423,52	-3,54%	413,65	424,42	40.640.556,00
OPEN	4,86	-0,65%	5,13	5,64	40.317.320,00
QBTS	27,55	-3,46%	28,99	31,30	39.034.652,00
RDW	18,62	-2,60%	20,30	22,15	38.296.208,00
AAPL	310,16	-1,31%	306,69	315,45	38.213.561,00
HIVE	4,37	-0,47%	4,38	4,97	36.253.390,00
PLTR	142,19	-11,94%	149,80	159,55	36.031.123,00
AUR	6,95	-0,83%	7,31	8,07	35.799.852,00
CIFR	26,25	-1,24%	24,70	26,60	35.459.593,00
MU	1.079,57	-12,00%	1.017,20	1.076,56	35.264.277,00
CMCSA	23,52	-1,05%	24,74	25,13	35.152.207,00
GOOG	355,67	-3,83%	355,00	369,79	33.904.046,00
BYND	0,74	-0,03%	0,75	0,78	33.428.596,00
KVUE	16,84	-0,36%	17,15	17,48	33.244.551,00
RIG	6,18	-0,04%	6,24	6,43	32.874.363,00
PATH	11,67	-0,89%	11,78	12,77	32.737.858,00
AVGO	479,21	-67,90%	470,46	488,82	31.599.050,00
MSFT	427,29	-14,68%	440,43	453,50	31.215.425,00
NOW	117,89	-13,51%	124,12	132,74	30.672.576,00
OWL	9,70	-0,33%	10,02	10,44	29.832.543,00
NFLX	81,56	-1,10%	83,29	85,98	29.820.813,00
PCG	16,90	0,28%	16,20	16,71	29.586.567,00
SNAP	5,74	-0,12%	5,65	5,84	28.695.984,00
MARA	13,96	-0,69%	14,10	15,01	28.542.507,00
ADTX	0,09	-0,02%	0,08	0,13	28.359.271,00
COMP	7,61	-1,06%	8,20	8,84	28.041.773,00
AMC	1,83	-0,29%	1,93	2,08	27.751.202,00
IONQ	68,17	-5,71%	69,09	72,63	27.600.026,00
JOBY	11,43	-0,72%	11,59	12,12	27.322.754,00
BAC	52,44	-0,01%	51,26	52,71	27.208.340,00
NIO	5,77	-0,29%	5,97	6,27	27.001.273,00
AMD	542,37	3,65%	501,22	522,49	26.396.247,00
ABEV	3,15	-0,12%	3,25	3,30	26.218.593,00
SOUN	8,08	-0,78%	8,76	9,16	26.099.341,00
RKT	12,95	-1,09%	13,88	14,25	24.921.741,00
DNN	3,42	-0,26%	3,42	3,68	24.750.611,00
JBLU	4,76	-0,15%	4,91	5,21	24.439.956,00
HBAN	15,94	-0,25%	15,76	16,26	24.280.615,00
WMT	116,92	5,29%	112,73	114,57	23.591.744,00
WULF	26,16	-1,05%	26,04	27,47	23.393.687,00
VALE	16,07	-0,66%	16,41	16,94	22.816.923,00
CLF	14,15	-0,70%	13,51	15,06	22.651.424,00
BTBT	1,86	-0,17%	1,95	2,13	22.483.437,00
BBD	3,40	-0,12%	3,47	3,55	22.473.421,00
CSCO	126,58	1,40%	122,49	128,22	22.121.037,00
VZ	46,64	-1,13%	47,27	48,14	21.810.846,00
PFE	25,35	-0,17%	25,27	25,70	21.715.966,00
CDE	18,12	-1,07%	18,52	19,87	21.644.050,00
CXAI	0,16	0,07%	0,18	0,20	21.493.152,00
SLNH	1,56	-0,16%	1,61	1,73	21.409.705,00
CLSK	17,62	-0,61%	17,40	19,09	21.211.519,00
UWMC	2,73	-0,21%	2,94	3,04	21.203.305,00
HOOD	82,81	-7,34%	86,13	89,43	21.169.320,00
OKLO	65,24	-10,06%	65,66	73,86	20.619.389,00
SIDU	4,29	-0,63%	4,56	5,15	20.574.300,00
CMG	28,75	-0,40%	29,10	30,19	20.548.576,00
BSX	47,71	0,10%	47,37	48,43	20.434.333,00
ITUB	7,60	-0,12%	7,81	7,94	20.242.080,00
ORCL	230,46	-24,97%	238,84	249,00	20.115.808,00
TSCO	29,15	-0,81%	29,96	31,58	19.806.726,00
QUBT	11,21	-1,26%	11,82	12,70	19.659.298,00
ZENA	1,52	0,06%	1,50	1,59	19.626.228,00
RKLB	114,69	-11,64%	122,56	128,40	19.406.625,00
BTG	4,55	-0,16%	4,60	4,75	19.135.699,00
EOSE	8,19	-1,39%	8,75	9,69	19.003.954,00
URG	1,94	-0,18%	1,73	2,15	18.964.321,00
QS	8,78	-0,68%	9,02	9,65	18.871.358,00
HPQ	26,06	-1,76%	27,20	29,65	18.817.267,00
NCLH	18,15	0,14%	17,72	18,23	18.477.950,00
META	622,90	21,57%	596,68	608,88	18.464.812,00
MSTR	126,53	-12,00%	134,11	142,80	18.381.879,00
HL	16,68	-1,06%	17,29	17,87	17.818.272,00
QXO	16,43	-0,08%	16,01	16,98	17.334.895,00
EQX	11,21	-0,88%	11,97	12,74	17.211.836,00
PYPL	42,61	-1,86%	44,39	45,14	17.111.751,00
RZLV	2,57	-0,31%	2,79	2,97	16.835.835,00
GME	22,15	1,14%	20,89	21,24	16.826.763,00
RXRX	3,49	-0,21%	3,57	3,79	16.740.164,00
NKE	43,80	-0,06%	43,51	45,78	16.723.354,00
QCOM	250,07	4,52%	226,05	245,19	16.672.363,00
CCL	27,17	-0,45%	27,10	27,66	16.546.180,00
GTLB	30,93	-1,66%	31,37	33,65	16.526.752,00
MDT	78,03	4,38%	73,31	74,48	16.475.676,00
LAES	3,46	-0,39%	3,55	3,84	16.127.020,00
LYG	5,35	-0,12%	5,39	5,46	16.067.607,00
ASTS	107,80	-13,39%	108,80	118,74	15.930.583,00
INFY	12,47	-0,53%	12,86	13,40	15.816.008,00
LUNR	33,84	-5,92%	38,00	41,05	15.402.508,00
RCAT	13,80	-1,39%	14,82	15,66	15.347.944,00
LAC	5,21	-0,59%	5,68	6,36	15.208.262,00
CAG	12,58	-0,20%	12,76	13,10	15.198.408,00
TTD	20,57	-0,71%	21,00	22,60	15.065.477,00
LCID	5,72	-0,43%	6,16	6,81	14.840.433,00
FNGR	0,89	0,20%	0,69	0,74	14.838.662,00
KHC	22,77	-0,36%	23,23	23,74	14.668.804,00
RIOT	27,65	-0,30%	26,96	28,94	14.634.197,00
LUMN	9,99	-0,64%	10,14	10,72	14.433.542,00
ESPR	3,14	-0,02%	3,13	3,14	14.277.021,00
APLD	44,73	-4,19%	47,63	50,24	14.247.594,00
ERIC	13,16	-0,71%	13,42	13,77	14.055.978,00
UBER	71,71	-0,30%	71,32	73,13	14.028.693,00
PL	43,13	-5,15%	46,46	50,77	13.704.489,00
WBD	27,03	0,09%	27,13	27,36	13.590.356,00
UMC	21,40	-0,73%	21,87	22,51	13.546.723,00
FSLY	20,83	-0,92%	18,18	22,05	13.417.645,00
PANW	280,26	-26,03%	287,27	299,33	13.338.039,00
STM	79,74	-0,61%	75,61	80,59	13.319.645,00
BTDR	19,70	-0,01%	18,06	19,09	13.291.187,00
DELL	421,26	-29,30%	433,43	469,19	13.107.568,00
PINS	20,68	-0,32%	20,35	21,13	13.083.883,00
RR	2,69	-0,43%	2,96	3,24	12.984.829,00
M	21,81	0,04%	21,66	22,29	12.824.153,00
WFC	78,70	-0,81%	76,72	79,54	12.761.229,00
HIMS	27,52	-0,71%	27,05	28,39	12.636.955,00
CLDI	0,17	-0,01%	0,18	0,19	12.628.870,00
SU	65,55	0,32%	63,76	65,35	12.370.762,00
FLNC	24,84	-4,23%	26,24	29,97	12.281.818,00
AI	10,70	-0,26%	11,01	11,54	12.216.257,00
KOPN	6,19	-0,15%	5,68	6,18	12.113.034,00
PBR	18,20	-0,48%	18,69	18,90	11.951.019,00
IBM	305,84	-35,88%	310,11	332,46	11.833.646,00
GOSS	0,19	-0,02%	0,20	0,20	11.603.694,00
MVIS	0,43	0,01%	0,40	0,53	11.416.033,00
FCX	70,65	-1,92%	67,72	72,09	11.400.193,00
ARM	411,90	-8,66%	387,90	427,99	11.272.737,00
CRM	190,69	-14,15%	195,76	204,39	11.246.074,00
GIS	32,17	-0,76%	32,65	33,55	11.240.694,00
WEN	6,85	-0,30%	7,21	7,77	11.125.440,00
XOM	152,65	3,89%	148,50	150,83	10.982.450,00
STLA	7,36	-0,31%	7,62	7,78	10.930.748,00
CVNA	63,79	-2,44%	64,16	68,32	10.917.713,00
GNS	0,28	0,01%	0,26	0,29	10.817.923,00
VG	12,52	0,24%	12,31	12,80	10.792.476,00
GPN	67,87	-5,96%	73,03	74,85	10.761.981,00
GLW	200,82	-7,88%	186,00	201,55	10.747.832,00
ZETA	23,30	-3,14%	24,38	25,95	10.509.377,00
TME	9,14	-0,41%	9,43	9,69	10.415.121,00
OTLK	0,81	0,00%	0,80	0,91	10.341.337,00
NVO	42,01	-1,10%	42,25	43,63	10.316.212,00
SNOW	241,26	-25,19%	254,84	269,80	10.245.422,00
CPNG	16,43	-0,41%	16,29	16,91	10.194.715,00
AES	14,72	0,01%	14,68	14,72	10.030.063,00
SBS	5,40	-0,15%	5,47	5,58	9.996.541,00
UEC	14,09	-1,55%	13,42	15,49	9.959.525,00
TOPS	1,06	-0,17%	0,91	1,11	9.950.931,00
UAMY	9,16	-1,00%	9,17	10,23	9.926.272,00
HST	23,85	0,40%	23,16	23,79	9.665.327,00
KO	78,77	0,97%	78,25	79,20	9.625.947,00
PPL	35,02	0,14%	34,54	34,94	9.623.101,00
KEY	20,90	-0,23%	20,58	21,28	9.530.205,00
AGNC	10,17	-0,04%	10,19	10,33	9.502.898,00
SLB	56,86	0,45%	54,62	56,75	9.453.204,00
GERN	1,16	-0,01%	1,15	1,22	9.244.320,00
PDD	85,42	-2,73%	87,83	90,09	9.235.014,00
PTON	6,01	-0,39%	6,25	6,48	9.204.997,00
NBIS	251,68	-19,98%	259,75	278,84	9.197.952,00
KDP	30,56	0,39%	29,92	30,52	9.188.619,00
B	41,85	-1,38%	42,05	43,20	9.142.311,00
TSM	437,14	-15,26%	436,01	448,38	9.108.142,00
CRML	11,03	-1,33%	11,80	12,60	9.078.603,00
NEE	84,63	-0,88%	84,11	85,76	9.075.201,00
CAN	0,38	-0,01%	0,39	0,40	9.074.927,00
NWL	3,47	0,18%	3,26	3,38	9.068.035,00
DVN	46,18	0,16%	45,75	46,86	9.041.599,00
TOST	25,06	-1,37%	26,16	27,20	9.016.708,00
EXC	45,10	0,50%	44,75	45,31	8.883.702,00
UMAC	28,83	-5,52%	29,97	34,36	8.883.682,00
PR	20,19	0,49%	19,60	19,85	8.840.419,00
C	129,93	-1,01%	128,69	132,46	8.829.292,00
WU	7,90	-0,05%	7,93	8,11	8.825.107,00
UUUU	18,04	-1,78%	17,52	19,75	8.741.962,00
AG	19,74	-1,25%	20,34	21,27	8.722.509,00
CRDO	214,60	-22,60%	210,72	245,95	8.722.144,00
ALLO	2,00	-0,04%	2,04	2,16	8.706.310,00
BLDP	6,05	-0,51%	6,21	6,57	8.678.066,00
LYFT	14,11	-0,15%	13,99	14,60	8.623.287,00
CORZ	28,92	-1,57%	28,90	30,46	8.600.756,00
HAL	41,03	0,79%	39,49	40,22	8.567.343,00
SATL	7,84	-1,05%	8,32	8,96	8.563.708,00
REPL	9,98	1,02%	8,51	9,49	8.563.120,00
AAOI	184,02	-26,50%	188,20	205,77	8.547.848,00
RF	27,42	-0,67%	27,12	28,18	8.509.644,00
ET	19,54	0,02%	19,18	19,62	8.481.288,00
CSX	46,45	1,23%	45,42	46,25	8.446.666,00
BMY	54,74	0,44%	54,20	55,59	8.433.432,00
SCHW	86,65	-0,65%	86,22	88,62	8.416.148,00
ABT	87,02	0,03%	85,89	87,85	8.390.992,00
COIN	163,23	-12,38%	171,67	178,55	8.341.543,00
IOVA	3,80	-0,20%	3,90	4,18	8.231.002,00
CSGP	33,38	-0,78%	31,70	33,76	8.189.761,00
CPB	20,99	0,08%	20,92	21,38	8.169.990,00
IBRX	7,19	-0,10%	7,02	7,28	8.127.772,00
TGB	7,77	-0,61%	7,96	8,35	8.083.829,00
CNH	11,05	-0,05%	10,38	11,06	8.077.868,00
FCEL	21,80	-3,99%	21,10	25,74	7.989.767,00
STNE	10,65	-0,58%	11,16	11,56	7.793.602,00
QSI	1,19	-0,05%	1,16	1,26	7.773.028,00
MCHP	96,49	1,25%	94,16	99,30	7.729.410,00
CPRT	30,35	-0,18%	30,44	32,00	7.715.461,00
DOW	35,39	0,56%	34,26	34,93	7.687.815,00
ON	133,93	3,61%	123,33	130,48	7.673.252,00
BORR	5,06	-0,27%	5,18	5,49	7.634.868,00
DDOG	250,27	-23,13%	260,37	274,98	7.601.226,00
KOS	2,99	0,03%	2,87	3,02	7.584.306,00
OXY	59,65	0,75%	57,83	59,41	7.571.127,00
CZR	29,18	-0,04%	29,13	29,24	7.558.918,00
AMPX	21,71	-1,74%	21,70	24,23	7.558.179,00
NXE	11,36	-1,16%	11,30	12,50	7.540.019,00
WOLF	61,71	-2,69%	54,99	62,78	7.505.286,00
RBLX	43,69	-1,71%	44,35	48,00	7.492.559,00
BABA	127,27	-3,89%	130,52	134,09	7.480.496,00
HDB	23,56	0,21%	23,44	23,81	7.480.464,00
S	16,30	-1,43%	17,01	17,73	7.427.315,00
FRSH	9,55	-0,71%	9,88	10,32	7.422.321,00
PK	13,51	0,10%	12,79	13,39	7.387.060,00
SAN	12,16	0,00%	12,37	12,52	7.341.188,00
GPRO	1,04	-0,10%	1,04	1,18	7.323.773,00
ASX	39,92	0,55%	37,21	39,39	7.322.726,00
BX	110,31	-4,71%	114,51	118,24	7.234.366,00
ZTS	77,57	1,30%	74,87	77,21	7.225.352,00
GM	81,73	0,24%	81,02	84,21	7.167.859,00
PGEN	3,82	-0,01%	3,78	4,10	7.132.916,00
MDCX	0,36	0,01%	0,32	0,34	7.115.519,00
ABVX	90,18	16,05%	69,81	83,34	7.103.761,00
MLYS	25,02	-4,20%	28,82	30,70	7.098.382,00
OPTT	0,39	-0,03%	0,38	0,43	7.037.584,00
ZS	134,34	-13,02%	140,00	151,04	7.027.207,00
SERV	8,24	-0,86%	8,94	9,40	7.004.455,00
DXYZ	40,46	-7,22%	47,00	52,00	6.999.370,00
SLS	8,19	-0,27%	8,23	9,00	6.996.303,00
CELH	30,01	-0,63%	30,10	31,32	6.953.053,00
SG	7,69	-0,81%	8,43	9,39	6.950.613,00
TURB	1,73	0,26%	1,45	1,60	6.912.382,00
PBR.A	16,26	-0,36%	16,76	16,92	6.910.780,00
SES	1,33	-0,12%	1,34	1,45	6.856.326,00
PG	140,43	-0,06%	139,03	141,12	6.838.916,00
BE	287,41	-22,35%	279,10	305,11	6.836.021,00
MREO	0,33	0,00%	0,29	0,36	6.807.264,00
MQ	3,87	-0,28%	4,09	4,32	6.803.219,00
EXK	9,17	-0,69%	9,54	9,94	6.778.958,00
IBN	25,50	0,17%	25,26	25,70	6.763.691,00
V	313,70	-2,90%	313,39	323,50	6.755.033,00
ANET	174,41	-9,07%	170,69	177,48	6.719.076,00
CLOV	3,65	-0,11%	3,73	3,91	6.716.761,00
SBET	5,54	-0,26%	5,78	6,11	6.688.747,00
LWLG	12,29	-1,01%	11,68	13,65	6.631.619,00
LRCX	343,69	6,79%	320,86	335,55	6.621.466,00
INTR	5,80	-0,31%	5,89	6,12	6.602.130,00
ARCC	18,69	-0,24%	18,95	19,16	6.599.030,00
NAK	2,24	-0,15%	2,29	2,40	6.529.087,00
VICI	27,27	-0,18%	27,40	27,84	6.518.544,00
SBUX	95,88	0,96%	95,40	97,90	6.483.045,00
WDC	594,05	18,28%	541,00	571,18	6.471.725,00
PSEC	2,27	-0,15%	2,42	2,52	6.461.104,00
PACB	1,60	0,00%	1,52	1,63	6.453.915,00
RUN	14,85	-0,64%	14,96	15,56	6.431.697,00
ORLY	87,39	1,45%	85,35	86,64	6.398.692,00
ENVX	8,22	-0,61%	8,36	9,15	6.385.515,00
JD	29,40	-0,80%	30,08	30,69	6.375.259,00
SHOP	112,94	-4,07%	115,54	121,53	6.339.110,00
SLDP	3,32	-0,36%	3,37	3,70	6.318.471,00
APH	147,73	-1,90%	141,50	149,54	6.314.118,00
BA	210,66	-7,42%	215,01	224,69	6.259.972,00
HLN	8,72	0,08%	8,69	8,76	6.249.651,00
DKNG	25,10	-0,34%	25,22	25,92	6.232.984,00
NNE	26,37	-4,76%	28,80	31,59	6.216.285,00
SUUN	1,44	0,00%	1,22	1,47	6.188.156,00
CRGY	12,21	0,31%	11,94	12,15	6.187.900,00
USB	53,14	-1,52%	53,25	54,73	6.181.129,00
SHEL	86,78	-0,19%	85,48	86,98	6.165.091,00
HYLN	6,44	-0,43%	6,04	7,00	6.156.565,00
NRGV	5,85	-0,16%	5,30	5,88	6.120.717,00
XYZ	69,84	-4,15%	73,93	76,49	6.105.015,00
GT	5,81	-0,08%	5,84	6,03	6.072.970,00
KMI	31,37	0,22%	30,84	31,51	6.051.229,00
TFC	47,45	-0,74%	46,60	48,25	6.042.339,00
CVE	29,48	0,43%	28,23	29,32	6.032.722,00
MRK	114,79	-0,65%	114,50	116,78	6.025.546,00
CL	84,88	-3,00%	87,80	89,03	6.008.477,00
CTSH	53,52	-1,67%	53,42	55,90	6.001.509,00
PCT	13,62	0,94%	12,01	13,18	5.978.685,00
ABAT	3,64	-0,34%	3,52	4,00	5.971.527,00
MRNA	49,04	3,08%	43,90	46,17	5.963.851,00
KMB	94,74	-2,03%	96,36	98,76	5.934.587,00
DIS	99,44	-1,76%	100,09	102,49	5.925.960,00
FE	45,56	0,25%	45,26	45,95	5.896.797,00
APTV	76,82	2,90%	68,84	74,30	5.882.251,00
CMS	70,24	-0,32%	70,83	71,91	5.864.171,00
AMAT	500,65	8,70%	461,45	491,51	5.859.515,00
XP	15,61	-0,26%	16,18	16,57	5.852.706,00
GRRR	18,28	-4,05%	20,96	23,49	5.822.868,00
ASPI	7,54	-0,98%	7,81	8,54	5.821.927,00
TEM	47,52	-2,92%	49,44	52,00	5.820.632,00
OSCR	20,50	-1,11%	20,82	23,01	5.813.399,00
ASAN	7,97	-0,86%	8,19	8,69	5.809.071,00
XEL	77,37	0,61%	76,16	78,08	5.746.189,00
CHWY	21,06	-0,30%	21,05	21,97	5.730.863,00
U	29,21	-2,13%	30,41	31,94	5.705.811,00
KGC	28,16	-0,86%	28,80	29,69	5.638.017,00
TMUS	181,45	-4,99%	185,10	189,07	5.602.338,00
GENI	5,90	-0,32%	5,83	6,13	5.597.121,00
FITB	49,49	-0,82%	48,24	50,41	5.595.073,00
FTNT	146,49	-4,14%	141,75	149,03	5.577.433,00
KKR	90,56	-4,02%	93,79	96,00	5.558.526,00
GEN	26,51	-0,87%	26,59	27,55	5.547.429,00
KR	61,22	-0,10%	61,35	62,25	5.533.243,00
UNH	376,93	-1,11%	374,72	380,08	5.530.368,00
FLEX	161,92	-1,89%	149,37	159,86	5.519.520,00
CVS	91,39	2,71%	89,42	91,20	5.519.074,00
CGC	1,03	-0,04%	1,06	1,08	5.496.065,00
LITE	938,33	-128,53%	935,01	1.035,00	5.490.699,00
OKTA	124,67	-14,53%	129,01	137,00	5.478.169,00
APPS	8,67	-0,18%	8,06	9,38	5.447.753,00
BRK.B	475,63	6,88%	468,21	473,88	5.430.969,00
WMB	71,67	0,66%	70,01	71,52	5.422.854,00
D	65,49	-0,74%	64,60	66,49	5.403.184,00
MO	70,39	1,67%	68,23	69,43	5.363.409,00
ROL	45,80	0,70%	44,63	47,03	5.347.188,00
TU	12,30	-0,24%	12,45	12,63	5.317.939,00
TNYA	0,79	-0,01%	0,79	0,89	5.286.666,00
HUMA	1,41	0,01%	1,36	1,48	5.272.200,00
CVX	189,78	2,52%	184,88	188,45	5.237.312,00
FAST	46,45	2,34%	43,90	44,77	5.228.324,00
MXL	91,35	0,15%	84,16	95,57	5.210.334,00
MBLY	10,75	-0,15%	10,55	11,26	5.210.130,00
IOT	36,37	-1,46%	36,59	37,68	5.183.363,00
VIAV	52,40	-2,78%	48,09	53,02	5.164.602,00
MOS	23,31	-0,05%	23,09	23,79	5.156.940,00
BKNG	164,74	-1,02%	162,42	168,23	5.153.788,00
COP	119,06	2,87%	115,37	117,45	5.146.074,00
ABCL	5,71	-0,79%	6,08	6,44	5.138.985,00
MDLZ	61,30	1,19%	60,83	61,75	5.118.979,00
WOOF	3,06	-0,29%	2,92	3,11	5.116.414,00
INTU	311,46	-10,89%	315,50	332,43	5.104.591,00
GAP	21,18	-0,22%	20,90	21,55	5.090.810,00
GORO	1,27	-0,06%	1,33	1,37	5.080.352,00
GFS	85,97	-2,05%	80,01	85,74	5.029.454,00
JPM	300,88	0,03%	295,27	302,07	4.996.851,00
SO	90,52	0,59%	89,07	90,64	4.991.107,00
UL	55,28	-0,05%	55,34	56,03	4.951.942,00
ORLA	11,17	-0,58%	11,87	12,46	4.945.907,00
HIMX	24,18	-0,77%	22,60	25,09	4.928.099,00
NLY	21,16	-0,12%	21,23	21,69	4.924.815,00
OBDC	10,96	-0,21%	11,18	11,43	4.915.233,00
MP	68,56	-5,84%	69,51	73,52	4.910.162,00
PONY	10,37	-0,62%	10,68	11,28	4.897.846,00
KSS	15,51	-0,44%	14,98	16,11	4.881.083,00
COHR	417,74	-28,37%	377,58	433,69	4.879.619,00
UPST	30,31	-2,49%	31,78	32,94	4.879.198,00
BEKE	16,91	-0,32%	17,11	17,38	4.865.395,00
ABSI	5,94	-0,44%	6,13	6,55	4.845.206,00
UPS	108,70	-0,02%	108,12	110,34	4.835.922,00
SATS	120,95	-7,05%	122,50	128,85	4.819.187,00
CXM	5,45	-0,30%	5,56	5,83	4.808.332,00
UAA	5,46	0,04%	5,38	5,60	4.780.651,00
AFRM	66,28	-5,59%	70,05	72,40	4.774.412,00
HON	223,28	-10,89%	232,08	239,01	4.751.835,00
MGM	48,28	-0,42%	48,22	50,50	4.744.533,00
WIT	2,14	-0,08%	2,17	2,35	4.738.389,00
XPEV	17,47	-0,50%	17,86	18,19	4.726.977,00
VZLA	3,87	-0,28%	4,03	4,19	4.725.063,00
FIS	40,87	-1,77%	41,67	43,15	4.714.114,00
TEAM	101,50	-10,22%	103,00	109,62	4.697.888,00
ASST	14,74	-1,60%	15,45	16,50	4.691.346,00
TXN	308,50	2,57%	298,98	308,40	4.686.107,00
QMCO	15,97	2,30%	10,22	13,01	4.680.632,00
CARR	67,59	1,58%	66,31	69,83	4.667.134,00
REAX	1,61	-0,09%	1,70	1,81	4.660.608,00
APO	124,39	-4,07%	127,11	130,00	4.658.139,00
TIGR	4,68	-0,31%	4,69	5,24	4.656.456,00
CG	42,22	-2,46%	44,29	45,43	4.643.830,00
BKR	64,30	0,37%	62,55	64,60	4.635.649,00
MRVI	4,83	0,00%	4,70	4,88	4.619.675,00
FHN	23,65	-0,34%	23,53	24,12	4.610.333,00
SE	89,47	-4,02%	92,62	96,50	4.609.462,00
EL	82,05	-1,66%	82,59	86,93	4.597.077,00
ATAI	4,54	-0,36%	4,69	5,00	4.594.433,00
DAL	78,79	-1,18%	79,61	81,93	4.582.250,00
JNJ	223,57	1,66%	221,17	225,50	4.572.584,00
CNP	41,55	0,16%	41,17	41,86	4.545.560,00
VTRS	15,57	0,27%	15,60	15,93	4.535.177,00
AMKR	75,15	-2,35%	73,20	78,41	4.523.070,00
DT	43,44	-2,36%	42,66	44,99	4.522.877,00
DDD	3,59	-0,80%	3,64	4,12	4.522.531,00
COUR	5,33	-0,24%	5,50	5,67	4.519.124,00
IBKR	87,17	-1,80%	88,37	90,50	4.516.698,00
BCS	24,70	-0,63%	24,86	25,37	4.508.201,00
RITM	9,04	-0,15%	9,10	9,32	4.507.907,00
RBRK	79,48	-6,60%	80,59	84,51	4.504.653,00
ORC	6,60	-0,12%	6,68	6,79	4.502.494,00
BP	43,67	0,27%	42,72	43,50	4.501.026,00
ENPH	69,00	-4,63%	62,92	72,80	4.500.070,00
KTOS	58,43	-5,72%	61,68	63,65	4.483.535,00
ALAB	363,44	-4,72%	322,47	356,39	4.466.123,00
CABA	3,58	-0,10%	3,54	3,88	4.454.364,00
MA	472,09	-5,18%	477,68	493,99	4.439.998,00
WRD	7,95	0,11%	7,71	8,00	4.434.739,00
Z	35,51	-1,13%	34,95	37,24	4.419.435,00
NRXP	4,04	-0,56%	4,58	5,06	4.416.060,00
KVYO	15,70	-1,39%	16,60	17,80	4.406.444,00
PEP	142,54	2,09%	140,81	142,89	4.403.490,00
TDOC	7,08	-0,54%	7,52	7,79	4.380.502,00
BBY	71,73	-2,02%	72,77	74,98	4.365.394,00
INDI	4,89	-0,26%	4,92	5,30	4.354.445,00
GILD	128,99	1,94%	127,07	130,60	4.349.340,00
MS	210,21	-4,23%	210,26	217,03	4.326.019,00
ABBV	217,15	2,19%	208,99	216,57	4.298.739,00
WELL	199,78	4,45%	194,67	198,46	4.289.422,00
AKBA	0,97	0,03%	0,91	1,02	4.286.626,00
MCD	273,43	-2,25%	272,95	278,01	4.232.393,00
SABR	1,85	-0,02%	1,82	1,94	4.202.088,00
BN	43,88	-1,59%	45,03	45,96	4.197.171,00
CNQ	47,69	0,72%	45,93	47,31	4.146.338,00
EW	86,02	-0,73%	86,17	88,60	4.143.756,00
VFC	16,42	-0,50%	16,63	17,00	4.141.865,00
BCE	24,52	-0,13%	24,53	25,30	4.109.640,00
DOC	19,09	-0,29%	18,90	19,55	4.104.994,00
OCGN	1,31	-0,02%	1,33	1,38	4.090.818,00
BEN	30,38	-1,13%	30,78	31,42	4.059.591,00
OPK	1,46	0,04%	1,37	1,43	4.059.575,00
INVH	29,00	0,13%	28,80	29,24	4.056.892,00
JCI	146,95	7,90%	136,54	142,24	4.049.994,00
KMX	46,05	1,78%	43,24	45,05	4.042.410,00
NEM	107,47	-1,69%	106,00	109,91	4.041.917,00
TSN	57,08	-2,34%	59,57	60,35	4.036.328,00
AEO	16,33	0,18%	15,79	16,23	4.005.870,00
ICE	138,46	-3,42%	136,67	145,39	3.969.723,00
ACI	15,72	0,13%	15,40	15,76	3.963.554,00
DG	105,09	-1,09%	105,55	115,00	3.958.445,00
FUTU	96,26	-7,07%	97,30	103,89	3.945.434,00
CME	252,70	3,40%	244,56	260,42	3.938.742,00
BTI	58,63	-1,61%	59,37	60,65	3.934.229,00
ODD	10,26	0,34%	9,38	10,50	3.916.456,00
CHTR	129,08	-10,62%	139,40	142,77	3.905.552,00
SRFM	1,10	-0,04%	1,12	1,17	3.897.945,00
NCNO	15,88	-0,91%	16,34	16,87	3.880.507,00
ARBE	1,09	-0,07%	1,13	1,27	3.871.442,00
TJX	157,89	5,21%	152,34	154,20	3.867.783,00
WDAY	147,00	-4,03%	143,85	152,01	3.858.296,00
ELF	52,00	-0,23%	51,75	53,49	3.849.643,00
SMMT	15,08	0,10%	14,17	15,54	3.835.518,00
MNTS	13,18	-1,30%	14,02	16,96	3.823.610,00
BBWI	18,02	-0,45%	18,12	18,86	3.818.692,00
PAYO	5,09	-0,33%	5,16	5,55	3.805.444,00
O	59,74	-0,04%	59,48	60,07	3.796.346,00
PAAS	52,58	-2,46%	54,44	56,36	3.795.600,00
ABR	5,31	-0,06%	5,38	5,54	3.782.113,00
AS	34,37	-0,91%	35,14	35,75	3.769.175,00
CLVT	2,47	-0,19%	2,57	2,69	3.762.279,00
TEVA	32,82	-0,13%	32,51	34,15	3.757.042,00
ACN	177,48	-8,72%	183,41	191,90	3.749.161,00
APA	38,32	0,54%	37,52	38,41	3.740.119,00
NFE	0,50	-0,01%	0,51	0,57	3.729.337,00
LUV	40,87	-1,47%	41,98	42,96	3.728.819,00
BCRX	8,26	-0,10%	8,25	8,45	3.720.764,00
TRIP	11,94	-0,04%	11,78	12,34	3.716.209,00
AEP	126,29	0,19%	124,00	127,15	3.704.761,00
AA	80,87	-2,81%	78,38	84,38	3.684.400,00
SBSW	11,10	-0,73%	11,71	12,05	3.672.436,00
NB	5,80	-0,50%	6,06	6,38	3.659.978,00
ADBE	256,23	-7,11%	260,05	272,03	3.659.887,00
EQT	54,47	0,07%	54,50	55,50	3.656.097,00
BAX	18,56	-0,22%	18,22	19,08	3.634.327,00
ADI	437,48	11,51%	409,00	423,97	3.629.902,00
SONY	22,20	-0,37%	22,74	23,00	3.624.866,00
SRE	89,54	0,45%	87,66	89,65	3.615.154,00
ONON	37,53	-0,85%	38,06	39,25	3.603.616,00
PGY	13,95	-1,24%	14,80	15,37	3.595.172,00
CCJ	114,67	-6,71%	112,20	122,30	3.594.271,00
CRWD	747,24	-105,25%	745,38	778,82	3.593.985,00
SLQT	0,94	-0,07%	1,00	1,07	3.578.498,00
TAK	15,03	-0,28%	15,10	15,24	3.545.854,00
UROY	3,62	-0,25%	3,50	3,95	3.538.199,00
RELY	19,72	-0,62%	19,84	20,80	3.537.729,00
ICCM	0,15	0,01%	0,13	0,18	3.529.118,00
VEEV	178,84	-14,87%	179,17	185,20	3.519.236,00
COF	177,63	-5,79%	182,58	186,34	3.511.015,00
EU	1,58	-0,16%	1,63	1,79	3.505.136,00
BFLY	4,40	-0,15%	4,46	4,64	3.494.072,00
BTU	30,11	0,23%	28,82	30,27	3.466.828,00
DJT	8,65	-0,53%	8,91	9,36	3.447.095,00
IR	70,10	-0,58%	70,97	72,25	3.443.872,00
CEG	267,20	-6,22%	260,30	275,00	3.430.311,00
VRT	331,63	-15,99%	331,23	345,18	3.429.641,00
EXE	91,05	-0,24%	91,35	92,56	3.428.931,00
COO	60,33	1,01%	59,14	60,15	3.395.067,00
BMBL	2,85	-0,16%	3,03	3,22	3.377.052,00
NET	265,51	-17,63%	262,53	274,63	3.371.743,00
LYB	67,31	0,66%	65,95	67,78	3.369.781,00
GSK	49,73	0,85%	48,57	49,36	3.367.966,00
VOD	15,06	0,01%	15,02	15,14	3.365.585,00
UPWK	8,55	-0,49%	8,85	9,18	3.342.899,00
VST	153,82	-5,77%	152,88	160,78	3.331.834,00
TECK	67,28	-4,44%	68,07	71,25	3.319.894,00
CRBG	25,94	-1,12%	26,26	27,28	3.317.034,00
CCI	88,66	-0,86%	88,62	91,29	3.313.541,00
UAL	105,11	-3,69%	108,74	112,62	3.300.678,00
PRMB	24,19	-0,48%	24,39	24,97	3.290.518,00
HRL	23,13	-0,24%	23,12	23,53	3.287.157,00
RLAY	15,29	-0,29%	15,69	17,47	3.284.799,00
IP	33,41	-0,14%	33,22	34,27	3.262.289,00
AREC	2,47	-0,31%	2,53	2,82	3.251.682,00
HD	313,06	1,62%	308,57	312,20	3.251.080,00
UDR	37,61	1,41%	36,41	36,86	3.248.475,00
ARES	123,16	-7,08%	126,48	130,05	3.237.291,00
BRBR	8,88	-0,19%	8,88	9,42	3.232.958,00
MNST	89,05	2,01%	87,23	89,27	3.222.058,00
LI	15,00	-0,40%	15,23	15,72	3.221.371,00
MVST	1,44	-0,11%	1,46	1,60	3.221.170,00
SYF	68,69	-2,02%	68,75	71,55	3.196.492,00
GE	314,87	-3,54%	316,66	325,03	3.184.187,00
LOW	207,63	0,44%	204,51	208,50	3.180.439,00
AKAM	160,33	-7,91%	150,51	163,25	3.178.417,00
JMIA	6,88	-0,10%	6,85	7,13	3.157.199,00
HTZ	5,17	-0,07%	5,06	5,25	3.148.806,00
EDIT	2,78	0,01%	2,81	3,29	3.145.867,00
ARDX	5,40	-0,11%	5,48	5,70	3.138.559,00
AMT	182,23	-1,69%	183,07	187,37	3.133.255,00
ALK	41,89	-1,74%	43,46	44,86	3.131.254,00
FLUT	100,69	-2,51%	100,15	103,64	3.130.799,00
SHLS	12,39	-0,33%	12,02	12,60	3.124.977,00
TLRY	5,12	-0,27%	5,36	5,51	3.110.608,00
RDDT	169,48	-3,78%	166,66	175,75	3.106.897,00
KD	12,27	-0,29%	12,41	12,82	3.105.052,00
MKC	46,30	0,41%	45,53	46,97	3.087.845,00
TGTX	40,11	3,11%	36,48	37,29	3.086.649,00
TBLA	4,57	-0,21%	4,75	4,95	3.073.022,00
NTR	68,83	0,57%	68,37	70,39	3.072.089,00
DXCM	72,75	1,08%	72,57	74,36	3.067.663,00
AXP	300,67	-9,37%	310,34	313,70	3.063.136,00
TXG	32,17	1,12%	28,82	31,15	3.058.313,00
BF.B	24,77	0,04%	24,74	25,26	3.052.209,00
PRME	3,14	-0,11%	3,06	3,37	3.043.292,00
CMPS	12,69	-0,90%	13,30	14,36	3.034.099,00
ARRY	8,74	-0,64%	8,84	9,33	3.017.944,00
AFL	114,45	0,88%	111,93	113,91	3.017.032,00
DXC	9,16	-0,76%	9,78	10,18	2.993.741,00
HUT	131,29	-6,85%	130,53	140,80	2.989.428,00
BILL	35,19	-3,97%	37,64	39,19	2.979.595,00
DASH	154,60	-3,49%	154,90	162,18	2.977.773,00
SIRI	28,09	-0,77%	28,53	29,38	2.966.707,00
OUST	43,95	-4,41%	43,77	49,39	2.965.158,00
AR	36,53	0,25%	36,03	36,76	2.957.582,00
CNC	59,55	-0,69%	59,54	62,00	2.939.588,00
UAVS	1,07	-0,10%	1,12	1,17	2.913.787,00
NUVB	4,72	-0,20%	4,69	4,98	2.913.676,00
EVGO	2,30	-0,07%	2,30	2,55	2.909.423,00
IVZ	26,94	-0,79%	27,02	28,09	2.894.740,00
VTR	79,06	-0,81%	79,65	82,28	2.889.513,00
KULR	4,55	-0,82%	4,53	5,43	2.882.120,00
SW	42,15	-0,74%	41,05	42,78	2.879.678,00
BKSY	37,50	-7,02%	42,41	45,22	2.876.780,00
TWLO	227,45	-6,84%	215,98	229,62	2.876.447,00
DOCU	52,42	-3,26%	53,67	55,91	2.870.433,00
CRSR	10,47	-1,34%	10,81	11,77	2.868.670,00
RTX	172,65	-1,36%	172,99	175,75	2.866.064,00
NI	45,56	-0,31%	45,09	45,87	2.847.265,00
BHVN	10,81	0,47%	10,12	11,26	2.842.332,00
IAG	16,84	-0,65%	17,15	17,64	2.838.133,00
APP	570,83	-41,58%	591,00	617,00	2.825.155,00
ULCC	5,70	-0,13%	5,72	6,08	2.820.910,00
SM	34,28	1,63%	32,45	33,30	2.819.670,00
ALT	2,87	-0,01%	2,90	3,00	2.814.369,00
ILMN	171,05	6,63%	159,48	163,88	2.812.517,00
GEHC	62,05	0,15%	61,52	62,60	2.803.696,00
FIVN	23,95	-1,92%	24,15	25,87	2.797.445,00
SHAK	55,54	-1,82%	54,71	58,00	2.796.790,00
FLYW	14,62	-0,55%	15,08	16,38	2.789.964,00
ABNB	133,63	-0,21%	131,84	136,60	2.788.723,00
CRH	105,90	-0,21%	105,54	108,07	2.782.624,00
MNKD	3,36	-0,10%	3,41	3,59	2.774.012,00
NVAX	10,21	-0,03%	9,81	10,40	2.769.826,00
CART	39,96	-0,96%	40,66	42,33	2.763.595,00
OKE	86,75	0,53%	84,95	86,85	2.755.712,00
QURE	29,90	3,79%	26,26	27,62	2.748.628,00
PSNL	10,78	-0,46%	10,68	11,26	2.734.898,00
FSM	9,42	-0,36%	9,72	10,06	2.733.556,00
DPRO	6,99	-0,52%	7,25	7,77	2.731.589,00
ENB	55,82	0,68%	55,26	56,45	2.731.235,00
BAM	45,25	-2,47%	47,17	48,12	2.726.205,00
ASM	6,82	-0,59%	7,16	7,53	2.723.854,00
NTNX	53,04	-3,08%	53,50	55,54	2.723.546,00
FLR	50,18	0,63%	46,78	50,75	2.723.461,00
EQNR	37,96	0,56%	37,23	37,87	2.723.323,00
USFD	83,16	3,78%	80,49	81,65	2.722.881,00
DOCN	173,77	-10,07%	166,50	177,00	2.722.307,00
SOC	13,23	-0,57%	12,21	13,62	2.716.354,00
ROIV	28,71	0,54%	27,93	28,87	2.710.981,00
REI	1,36	0,00%	1,33	1,41	2.699.772,00
REAL	9,13	-0,72%	9,57	9,94	2.694.643,00
VERI	1,83	-0,14%	1,98	2,08	2.691.993,00
ZM	106,22	-6,48%	108,11	113,53	2.684.456,00
FLG	13,76	-0,19%	13,75	14,11	2.681.309,00
QSR	72,77	1,20%	71,38	73,07	2.679.346,00
GRND	10,91	-0,84%	11,60	12,48	2.671.802,00
VSAT	69,68	-3,78%	72,29	74,45	2.659.856,00
PUK	28,57	-0,52%	28,94	29,26	2.652.985,00
NTLA	13,02	-0,35%	12,88	13,55	2.652.564,00
FTV	60,61	0,38%	58,63	60,32	2.642.209,00
LOBO	0,85	-0,07%	0,86	1,48	2.623.187,00
AEHR	114,49	-3,25%	97,75	114,02	2.610.121,00
HMC	27,72	1,08%	26,14	26,71	2.607.917,00
NWSA	26,06	-0,35%	26,18	27,06	2.605.691,00
CSIQ	19,53	-1,38%	18,12	21,12	2.596.722,00
RIO	107,88	-3,29%	110,10	112,21	2.592.711,00
ETSY	67,08	-2,61%	68,36	70,66	2.581.630,00
ETR	108,69	0,27%	104,97	107,95	2.574.968,00
CPSH	7,84	-1,85%	9,05	10,54	2.573.662,00
LXRX	1,85	-0,01%	1,88	2,09	2.572.024,00
STWD	16,93	-0,13%	16,85	17,19	2.554.238,00
APPN	24,05	-2,73%	25,28	27,19	2.549.853,00
LULU	126,02	-0,61%	126,41	131,11	2.543.544,00
RCKT	2,92	0,01%	2,86	3,01	2.533.414,00
DX	12,79	-0,08%	12,83	13,04	2.518.832,00
SSRM	28,88	-0,92%	29,36	30,34	2.515.029,00
SWKS	80,66	1,96%	75,84	80,63	2.507.011,00
MET	80,98	-1,22%	81,51	83,73	2.506.188,00
MT	71,47	-2,64%	70,33	71,94	2.506.130,00
SVM	12,24	-0,73%	12,98	13,47	2.505.843,00
NTAP	181,07	1,36%	173,57	186,53	2.504.645,00
ADM	84,11	1,73%	81,65	83,60	2.497.222,00
OMC	73,73	-1,82%	73,78	75,71	2.496.855,00
CFG	61,54	-0,71%	60,56	62,44	2.492.865,00
TER	409,48	17,24%	365,78	392,90	2.491.688,00
ALGM	53,13	1,11%	48,40	50,74	2.483.635,00
ES	68,20	0,25%	66,88	68,72	2.482.017,00
IVVD	1,10	-0,05%	1,13	1,22	2.482.008,00
W	69,40	-3,57%	71,37	74,02	2.472.781,00
CARG	27,25	-1,38%	28,50	29,72	2.468.236,00
CRDF	1,41	-0,07%	1,47	1,60	2.465.548,00
STX	940,96	-0,59%	914,99	953,72	2.464.032,00
CAVA	71,36	-1,83%	71,86	73,93	2.462.993,00
PLD	141,92	1,94%	137,22	140,43	2.459.293,00
HOG	24,26	-0,33%	24,30	24,79	2.457.122,00
ETHE	14,58	-0,80%	15,24	16,03	2.448.593,00
FSLR	318,38	4,89%	296,89	313,00	2.447.201,00
BROS	56,63	-1,49%	56,70	58,76	2.440.999,00
GFL	34,72	0,90%	33,33	34,23	2.437.456,00
A	137,49	1,64%	132,13	136,40	2.433.169,00
DB	31,27	-1,12%	32,28	32,58	2.424.256,00
DLTR	112,51	3,04%	108,61	114,53	2.404.187,00
EBAY	108,84	-0,88%	107,78	112,00	2.394.969,00
EOG	141,51	2,99%	136,22	139,24	2.392.016,00
WY	24,50	0,22%	23,79	24,45	2.390.856,00
BHC	4,95	-0,02%	4,99	5,31	2.383.505,00
PCAR	114,42	2,89%	109,82	114,05	2.380.469,00
NDAQ	86,79	-0,29%	86,88	92,07	2.379.096,00
EIX	70,87	0,33%	69,34	71,19	2.373.433,00
GFI	37,92	-0,33%	37,82	38,92	2.370.853,00
SAP	180,80	-11,87%	186,89	194,12	2.369.122,00
INV	6,56	-0,47%	5,70	6,89	2.367.725,00
BRZE	23,58	-2,38%	25,66	27,11	2.361.829,00
SEDG	74,20	-5,38%	73,84	79,11	2.354.824,00
PNR	71,47	0,28%	70,18	71,57	2.345.943,00
INVZ	0,74	-0,04%	0,78	0,84	2.343.884,00
MTCH	34,32	-1,32%	35,30	36,37	2.343.419,00
NNDM	1,65	-0,10%	1,66	1,80	2.330.609,00
BRO	55,13	-1,44%	55,40	57,12	2.325.428,00
ADMA	7,77	0,15%	7,45	7,80	2.321.309,00
CPRI	18,45	-0,03%	18,08	18,54	2.319.476,00
RNAZ	5,06	-0,25%	5,22	5,59	2.316.652,00
AMPL	8,12	-0,35%	8,16	8,71	2.315.793,00
AWK	123,82	0,24%	120,57	123,70	2.312.885,00
HOVR	2,42	-0,15%	2,49	2,66	2.311.733,00
TGT	124,78	1,40%	123,02	124,97	2.306.783,00
IRDM	48,95	-0,80%	48,00	50,40	2.301.649,00
CIEN	621,20	-20,25%	581,63	629,61	2.300.974,00
APG	42,28	0,49%	40,86	42,00	2.299.236,00
DUK	121,07	1,05%	119,76	121,24	2.297.490,00
DHR	178,16	3,64%	175,50	179,34	2.291.826,00
AMCR	37,90	-0,36%	37,59	38,91	2.291.527,00
ULTA	471,20	-25,87%	492,34	502,70	2.289.863,00
LNT	70,79	1,12%	69,76	71,37	2.286.470,00
CP	89,14	-1,02%	88,56	90,32	2.286.304,00
EC	15,60	-0,34%	15,89	16,29	2.272.870,00
INSM	103,95	-1,17%	100,56	104,45	2.268.318,00
THC	164,81	1,19%	162,55	170,85	2.252.912,00
SNY	42,39	-0,24%	42,28	42,84	2.252.720,00
LVS	50,87	-0,34%	51,00	53,08	2.248.884,00
MAT	14,34	0,06%	14,19	14,83	2.243.274,00
VLO	261,55	4,14%	250,46	260,39	2.240.179,00
SANA	3,13	-0,14%	3,05	3,28	2.231.147,00
CWAN	24,39	0,03%	24,38	24,40	2.229.978,00
TCOM	47,95	-0,63%	48,43	49,34	2.226.228,00
NWG	15,85	-0,04%	16,01	16,25	2.222.645,00
OTEX	23,69	-1,44%	24,41	25,19	2.216.653,00
OTIS	69,94	-0,41%	69,42	70,49	2.215.141,00
ISRG	407,28	6,60%	396,68	414,00	2.214.985,00
FANG	210,58	11,07%	197,08	203,62	2.213.902,00
UPXI	1,01	-0,08%	1,04	1,14	2.211.283,00
CBOE	285,00	10,61%	269,96	299,00	2.203.538,00
WTRG	37,01	-0,24%	36,24	37,08	2.196.748,00
DBRG	15,68	0,00%	15,66	15,70	2.185.638,00
TW	100,42	2,94%	94,25	99,87	2.181.940,00
EQH	39,87	-1,80%	40,38	41,99	2.180.516,00
AEM	171,61	-6,69%	174,77	179,13	2.175.228,00
VYX	7,16	-0,16%	7,08	7,33	2.173.479,00
AZN	176,32	-0,70%	176,03	179,56	2.170.924,00
ALLY	40,95	-1,19%	41,58	42,60	2.167.682,00
AIG	72,55	-0,66%	73,00	74,41	2.167.429,00
TAP	38,62	-0,05%	38,68	39,42	2.167.131,00
PENN	19,64	-0,47%	19,80	20,42	2.160.505,00
PM	176,05	3,96%	170,00	175,23	2.154.952,00
NXT	146,37	-7,91%	143,96	153,23	2.144.869,00
CDW	137,31	-2,50%	136,74	141,33	2.139.576,00
CGTX	1,42	0,08%	1,25	1,39	2.138.960,00
VSTM	3,62	-0,03%	3,79	4,25	2.137.927,00
MGNI	14,46	-0,50%	14,73	15,19	2.134.757,00
PGR	193,49	-2,92%	192,30	197,45	2.134.722,00
HMY	17,12	-0,42%	17,45	17,79	2.127.991,00
MAIA	1,43	0,12%	1,35	1,52	2.121.008,00
BW	17,70	-0,77%	17,35	18,54	2.120.158,00
KIM	23,79	0,09%	23,53	23,84	2.114.382,00
FIVE	223,00	-25,88%	218,97	230,50	2.106.817,00
VELO	19,67	-3,16%	20,37	22,79	2.102.164,00
OVV	59,26	0,51%	57,97	58,90	2.100.308,00
CRBU	2,01	-0,29%	2,29	2,45	2.097.090,00
OUT	31,27	-0,21%	31,45	32,09	2.093.094,00
VIR	8,76	0,00%	8,73	9,02	2.092.420,00
YPF	54,92	-0,56%	54,31	55,74	2.089.601,00
YUM	148,40	3,29%	145,91	148,19	2.088.795,00
PEG	77,76	-0,09%	77,00	78,35	2.075.651,00
CLS	458,15	-47,75%	437,50	474,03	2.074.885,00
DOCS	21,05	-0,70%	21,44	22,26	2.070.394,00
RUM	8,35	-0,72%	8,97	9,70	2.066.908,00
LDI	1,19	-0,05%	1,23	1,28	2.062.204,00
BILI	17,85	-0,79%	18,47	19,19	2.059.497,00
RMBS	170,60	-0,38%	148,00	167,71	2.059.040,00
ALC	64,24	-0,05%	64,01	64,87	2.058.825,00
REKR	0,78	-0,05%	0,82	0,88	2.050.081,00
ROST	232,62	9,72%	222,00	224,71	2.048.312,00
GDDY	83,96	-2,69%	88,45	92,46	2.038.230,00
MFG	9,47	0,25%	9,15	9,33	2.034.978,00
ALKT	16,63	-0,45%	17,60	18,72	2.032.505,00
NRG	133,80	1,68%	129,11	135,85	2.030.004,00
CDNS	408,04	-12,39%	401,04	416,69	2.025.721,00
WRB	65,32	1,16%	63,98	65,47	2.025.564,00
GEVO	1,75	-0,06%	1,81	1,84	2.017.731,00
AUTL	1,62	-0,07%	1,75	1,84	2.015.966,00
WM	217,94	6,32%	210,12	213,09	1.998.694,00
DLR	183,55	-1,26%	184,71	187,42	1.998.051,00
ROKU	122,18	-5,22%	124,56	128,62	1.995.864,00
CTVA	77,83	0,78%	77,12	78,52	1.995.367,00
GBTC	50,74	-2,43%	51,50	53,56	1.995.064,00
ED	103,47	1,10%	102,87	104,75	1.992.936,00
EVLV	6,40	-0,36%	6,67	6,94	1.991.995,00
ESTC	64,10	-4,12%	64,03	67,80	1.990.509,00
TTAN	72,57	-3,51%	70,41	75,18	1.989.881,00
DNUT	3,31	-0,02%	3,35	3,50	1.986.520,00
CF	116,60	3,07%	113,23	115,50	1.973.553,00
LLY	1.082,30	21,35%	1.052,15	1.078,22	1.968.504,00
BG	131,41	3,60%	128,54	130,73	1.962.170,00
CADL	8,79	0,51%	8,07	8,60	1.959.184,00
XTIA	1,93	-0,11%	2,03	2,14	1.958.215,00
UNP	262,34	-0,57%	262,37	266,24	1.958.191,00
CHD	92,88	-3,46%	95,10	96,39	1.949.596,00
EVTL	2,54	-0,12%	2,64	2,74	1.946.254,00
SGML	15,17	-1,45%	16,00	16,93	1.940.749,00
NXPI	321,78	3,03%	317,00	325,59	1.938.974,00
WEC	110,06	0,57%	108,97	110,40	1.938.708,00
ARR	17,06	-0,17%	17,09	17,32	1.933.417,00
SRPT	16,25	-0,06%	15,95	17,61	1.928.876,00
SYY	75,23	1,22%	73,03	74,62	1.928.161,00
CRON	2,72	-0,02%	2,72	2,82	1.927.607,00
HNST	3,32	-0,15%	3,35	3,48	1.918.794,00
MMM	151,67	-1,79%	149,18	153,16	1.909.851,00
BHP	90,90	-1,87%	91,88	93,70	1.908.772,00
AMH	32,26	0,05%	31,96	32,49	1.907.600,00
HCA	363,42	-1,36%	364,29	376,00	1.905.298,00
MPC	267,26	6,64%	256,97	264,84	1.904.785,00
ACGL	87,90	0,45%	87,61	89,15	1.895.728,00
PHAT	10,09	0,60%	8,78	9,75	1.895.350,00
CAT	926,58	13,94%	873,12	911,96	1.895.063,00
LNG	235,40	0,25%	228,32	239,71	1.894.252,00
MDB	368,13	-38,57%	385,44	412,00	1.890.553,00
TPR	139,60	1,01%	137,63	140,62	1.889.087,00
GLOB	39,67	-2,45%	41,96	43,62	1.878.942,00
NG	8,06	-0,22%	8,17	8,55	1.878.823,00
RELX	32,91	0,37%	33,12	34,06	1.865.000,00
TEL	218,33	0,72%	210,09	216,17	1.863.743,00
PDYN	7,82	-1,01%	8,33	9,00	1.862.557,00
PBF	42,55	-0,62%	41,34	43,89	1.861.567,00
DECK	107,35	-3,72%	110,46	112,75	1.861.299,00
ODFL	236,20	8,88%	224,09	229,70	1.856.423,00
VSEE	0,17	-0,01%	0,17	0,18	1.855.865,00
BKKT	8,93	-0,85%	9,71	10,36	1.846.019,00
ALTO	5,54	-0,09%	5,58	5,90	1.843.197,00
SSNC	67,95	-0,28%	67,48	68,43	1.842.270,00
GS	1.043,80	-22,30%	1.047,89	1.073,97	1.830.545,00
HUBS	222,38	-26,15%	228,45	243,17	1.825.304,00
INCY	97,93	5,33%	92,18	94,90	1.823.781,00
IMRX	4,53	0,23%	4,24	4,60	1.821.054,00
IFF	73,56	0,42%	72,61	74,95	1.819.477,00
BLZE	7,95	-1,07%	8,66	9,46	1.817.918,00
DTE	141,87	-0,42%	140,31	143,32	1.817.334,00
RVMD	156,01	4,57%	151,29	162,76	1.813.558,00
GEV	959,39	-19,36%	944,15	977,00	1.812.044,00
CLX	88,52	-1,18%	88,36	89,87	1.810.154,00
BLNK	0,77	-0,03%	0,78	0,84	1.808.324,00
UA	5,30	-0,03%	5,24	5,43	1.807.341,00
ANNX	5,38	0,07%	5,22	5,47	1.806.497,00
VIK	88,61	-1,03%	89,01	92,11	1.805.571,00
TRMB	55,53	-1,89%	55,97	57,96	1.800.275,00
TECH	50,86	0,97%	49,27	50,41	1.787.721,00
BALL	52,82	-0,65%	53,66	54,56	1.785.526,00
MUFG	19,45	0,23%	19,02	19,24	1.785.510,00
VLN	3,22	-0,20%	3,29	3,63	1.782.080,00
AU	89,87	-2,04%	89,90	92,63	1.781.562,00
EQR	66,15	-0,27%	65,33	66,26	1.781.162,00
RCL	286,51	-4,18%	285,68	294,00	1.780.022,00
EMR	140,92	-0,10%	140,06	143,49	1.779.910,00
DLO	11,40	-0,38%	11,69	11,99	1.778.578,00
ASO	51,81	0,42%	50,86	52,34	1.773.507,00
FROG	83,95	-10,00%	83,73	89,16	1.770.279,00
SYK	295,10	4,27%	290,96	297,06	1.767.648,00
OGN	13,40	0,00%	13,36	13,40	1.757.417,00
FIGS	11,97	0,21%	11,32	11,70	1.753.261,00
CCEP	92,40	2,87%	89,42	91,57	1.751.551,00
LMND	52,68	-5,69%	56,49	59,37	1.745.654,00
SPOT	487,89	-13,00%	491,00	506,71	1.741.851,00
SRAD	13,46	-0,40%	13,23	13,70	1.741.109,00
BXSL	23,25	-0,43%	23,72	23,95	1.740.193,00
TRP	67,80	0,35%	66,20	68,42	1.739.048,00
PAYX	98,43	-2,06%	98,63	101,22	1.738.944,00
BLDR	74,25	-1,99%	73,63	76,24	1.738.447,00
AEVA	25,26	-5,66%	27,21	29,40	1.730.897,00
LZ	6,05	-0,40%	6,33	6,64	1.729.171,00
EXTR	28,79	-1,05%	28,37	29,48	1.724.435,00
INO	1,15	-0,05%	1,21	1,28	1.722.356,00
MFC	38,18	-0,74%	37,72	38,58	1.719.924,00
DUOL	107,40	-3,20%	108,62	116,50	1.703.879,00
ADSK	229,62	-7,41%	235,70	243,16	1.695.486,00
TRU	69,45	-2,55%	70,99	73,92	1.694.898,00
EVRG	81,11	-0,24%	80,27	81,60	1.691.958,00
VLTO	84,68	2,24%	82,03	83,43	1.691.143,00
AMGN	338,32	13,27%	322,30	329,46	1.687.345,00
VITL	9,88	-0,02%	9,61	10,07	1.681.704,00
GRPN	17,35	-1,52%	18,40	19,23	1.680.436,00
VSTS	13,16	0,05%	12,54	12,89	1.674.939,00
LYV	164,28	-3,64%	166,49	170,15	1.672.075,00
DHI	144,54	-2,11%	145,33	147,98	1.663.713,00
ATYR	0,51	0,00%	0,52	0,56	1.662.152,00
IMVT	31,15	0,20%	30,44	32,70	1.653.093,00
PPTA	24,77	-1,31%	25,45	26,65	1.641.861,00
TROW	104,01	-1,56%	103,77	105,29	1.638.876,00
ING	30,43	-1,23%	30,91	31,18	1.634.404,00
JSPR	0,54	-0,03%	0,43	0,61	1.633.484,00
IRT	16,21	0,36%	15,76	16,06	1.632.906,00
GDRX	2,81	-0,17%	2,92	3,12	1.632.378,00
LODE	3,89	-0,08%	4,02	4,18	1.632.334,00
FOUR	40,21	-2,91%	43,11	45,00	1.627.640,00
FND	49,59	-1,07%	49,54	50,88	1.625.508,00
LIN	507,65	15,38%	490,44	499,79	1.624.647,00
AAP	57,09	-0,94%	56,22	59,29	1.622.127,00
CHGG	1,24	-0,10%	1,30	1,38	1.620.412,00
AJG	202,54	-3,44%	200,70	207,14	1.615.284,00
XYL	109,72	-0,54%	108,71	110,61	1.614.532,00
SHW	296,51	4,75%	289,86	295,57	1.613.285,00
BIDU	132,75	-4,96%	134,97	139,90	1.609.419,00
ASML	1.726,45	7,63%	1.647,59	1.708,32	1.608.450,00
AQST	4,03	0,02%	3,87	3,98	1.604.214,00
ETN	421,42	1,32%	404,75	419,68	1.600.841,00
PROP	0,90	-0,04%	0,91	0,98	1.596.402,00
CHKP	135,71	-4,38%	133,65	141,31	1.594.129,00
SYM	47,20	-2,43%	48,06	49,73	1.593.235,00
BJ	89,19	0,93%	87,10	88,90	1.589.960,00
FDX	324,41	-3,50%	327,00	337,34	1.587.568,00
TTWO	215,81	-6,38%	217,36	224,00	1.585.424,00
DE	588,71	8,83%	552,65	580,74	1.585.130,00
TDC	34,96	-1,86%	35,70	36,60	1.579.204,00
TVTX	45,20	2,29%	42,37	44,70	1.576.454,00
HSAI	20,79	-0,96%	21,21	22,53	1.572.578,00
DHT	16,39	-0,07%	16,21	16,69	1.570.052,00
ADP	227,82	0,51%	225,21	231,89	1.564.974,00
BUD	79,13	-1,41%	80,55	81,28	1.563.495,00
COST	961,80	19,49%	939,45	955,39	1.562.649,00
WCN	150,90	1,81%	146,89	150,06	1.560.938,00
ATO	168,39	-0,44%	166,47	168,91	1.559.681,00
UBS	47,33	-0,99%	47,94	48,45	1.558.397,00
SQM	78,67	-2,04%	78,53	82,33	1.555.281,00
GOOS	9,85	-0,04%	9,76	10,00	1.554.672,00
ARE	51,28	-1,24%	47,88	53,37	1.554.482,00
AEE	106,22	-0,49%	105,09	107,04	1.554.099,00
STGW	6,58	-0,34%	7,14	7,34	1.552.800,00
SNDL	1,42	-0,03%	1,43	1,46	1.550.802,00
WHR	40,71	-0,32%	40,92	42,24	1.547.313,00
ONCY	0,88	-0,03%	0,91	1,11	1.546.824,00
MPLX	55,25	-0,26%	55,00	55,68	1.544.752,00
PNW	99,39	0,59%	97,35	99,47	1.525.331,00
LKQ	25,52	0,03%	25,64	26,27	1.523.471,00
DD	47,99	-0,69%	47,74	49,34	1.521.239,00
HWM	248,63	-1,82%	249,01	256,57	1.519.999,00
TPET	0,39	0,01%	0,37	0,40	1.518.052,00
RSG	204,16	0,52%	197,62	201,80	1.517.342,00
GSAT	81,62	-1,08%	81,96	82,97	1.506.325,00
NVT	176,52	-0,70%	172,69	178,00	1.500.098,00
TSSI	13,92	-1,84%	15,05	16,06	1.498.977,00
TMO	473,93	-6,33%	476,51	491,96	1.496.883,00
AUPH	15,68	0,21%	15,00	15,40	1.496.611,00
RYAN	30,88	-1,43%	31,23	32,96	1.494.867,00
SN	121,22	-2,73%	121,28	123,32	1.493.897,00
VIV	13,21	-0,09%	13,25	13,57	1.491.249,00
PRCH	9,94	-1,11%	10,77	11,21	1.487.837,00
AMTM	23,15	-0,29%	22,96	23,83	1.485.142,00
VRNS	33,51	-3,30%	34,29	35,97	1.465.661,00
HIG	125,99	-0,72%	126,29	128,74	1.462.848,00
AIOT	3,83	-0,08%	3,83	3,94	1.462.516,00
PEGA	35,08	-0,89%	35,51	37,39	1.458.829,00
CTAS	174,71	4,43%	168,34	173,61	1.455.953,00
SLI	3,93	-0,23%	4,08	4,31	1.455.370,00
TD	112,42	-0,82%	110,81	113,32	1.454.804,00
ZBH	85,01	0,95%	82,17	84,78	1.454.647,00
MNDY	85,95	-7,68%	87,51	92,24	1.451.294,00
FRO	34,47	0,19%	34,25	35,01	1.449.874,00
HLF	11,39	-0,45%	11,95	12,41	1.449.790,00
LFST	7,50	-0,24%	7,76	7,98	1.444.417,00
NVCR	16,16	1,06%	15,65	16,48	1.443.468,00
MAS	69,58	1,10%	67,81	69,74	1.437.133,00
GSIT	9,78	-0,76%	10,44	11,60	1.433.714,00
NVS	143,67	1,62%	142,64	144,46	1.430.308,00
NNN	44,22	0,38%	43,25	44,02	1.429.642,00
ACM	72,44	0,87%	68,55	71,83	1.427.331,00
GLDG	1,08	-0,07%	1,10	1,14	1.421.545,00
LEVI	22,61	-0,35%	22,83	23,12	1.415.964,00
CLBT	14,17	-0,93%	14,97	15,62	1.411.244,00
SKYX	1,16	-0,07%	1,15	1,29	1.401.744,00
TALK	5,22	-0,01%	5,20	5,22	1.400.293,00
PSX	184,65	3,54%	179,27	183,20	1.397.764,00
SDGR	14,93	-0,26%	14,88	15,54	1.391.728,00
FOXA	64,30	-5,07%	65,00	67,24	1.389.424,00
INOD	108,32	-11,72%	111,00	118,45	1.389.372,00
IFRX	2,06	-0,15%	2,14	2,28	1.384.397,00
KURA	8,65	-0,31%	8,69	9,20	1.383.171,00
HE	13,37	-0,19%	13,09	13,70	1.382.005,00
LEN	89,48	-1,50%	88,84	90,94	1.376.829,00
CHRW	180,70	1,86%	177,29	181,22	1.375.196,00
EPD	37,98	0,44%	37,28	37,95	1.372.102,00
SPGI	412,37	-5,96%	412,87	427,08	1.362.905,00
VRSK	178,33	-0,98%	175,19	182,20	1.362.729,00
SMFG	22,97	0,24%	22,33	22,78	1.360.724,00
GMED	77,95	0,34%	77,90	79,95	1.352.728,00
AMSC	46,65	-4,92%	48,87	52,55	1.352.057,00
FRPT	49,97	0,49%	47,50	50,67	1.326.118,00
AVPT	10,70	-0,75%	11,06	11,46	1.319.238,00
RMD	186,50	0,99%	180,27	184,84	1.316.748,00
ALL	209,37	-0,96%	206,29	212,27	1.313.872,00
EA	202,63	2,09%	201,54	202,50	1.304.320,00
BDX	145,59	2,26%	143,13	146,02	1.304.031,00
CRNC	12,28	-1,30%	12,41	13,12	1.302.445,00
VUZI	4,11	-0,42%	4,16	4,74	1.302.206,00
CBRE	126,02	-0,67%	122,69	129,34	1.301.234,00
SNPS	498,00	-13,25%	485,63	508,72	1.298.973,00
YUMC	42,95	0,04%	43,22	43,72	1.298.204,00
CRNT	3,08	-0,07%	2,91	3,29	1.297.932,00
SPIR	19,05	-2,56%	20,45	21,97	1.295.264,00
TS	63,99	0,17%	63,04	64,23	1.291.828,00
RNG	43,97	-3,38%	45,20	47,30	1.283.894,00
EGY	5,49	0,12%	5,41	5,52	1.282.499,00
FSCO	4,88	-0,04%	4,90	5,03	1.282.238,00
EFX	170,23	-5,11%	169,49	179,62	1.281.150,00
WIX	54,99	-2,80%	56,36	60,23	1.280.057,00
BNS	80,23	-0,39%	78,45	80,80	1.278.988,00
SFIX	3,45	-0,10%	3,47	3,64	1.278.736,00
BMEA	1,31	-0,04%	1,35	1,44	1.275.831,00
GMAB	23,88	0,45%	23,77	24,25	1.273.146,00
IQV	182,03	-3,61%	178,86	186,37	1.271.484,00
METC	16,86	-0,74%	15,82	18,10	1.271.031,00
ATCH	0,24	0,00%	0,21	0,24	1.268.409,00
PCOR	50,65	-2,34%	51,70	54,22	1.267.739,00
OMEX	1,11	-0,07%	1,15	1,23	1.266.995,00
GLBE	31,80	-2,16%	32,86	34,02	1.257.151,00
OPAD	0,76	-0,05%	0,81	0,85	1.250.651,00
HSBC	93,66	-1,40%	94,19	95,61	1.245.567,00
EWTX	36,20	-1,05%	37,02	40,38	1.244.856,00
VKTX	29,34	0,00%	29,17	31,05	1.238.407,00
PRU	100,82	-1,08%	100,54	103,29	1.230.407,00
AER	134,38	0,35%	133,63	137,47	1.228.257,00
FUBO	9,81	-0,98%	10,65	11,28	1.220.308,00
LSPD	9,31	-0,38%	9,49	9,82	1.216.926,00
GROY	3,10	-0,12%	3,17	3,28	1.216.110,00
COR	263,71	-1,18%	263,83	268,20	1.209.875,00
ARWR	72,59	1,97%	69,30	74,41	1.209.119,00
SIMO	306,30	-5,06%	268,13	303,38	1.206.475,00
DNA	8,73	-0,69%	8,83	9,73	1.205.659,00
BRCC	1,50	-0,11%	1,50	1,57	1.203.252,00
AON	315,55	-1,36%	312,34	319,35	1.195.221,00
WYNN	104,94	-0,07%	104,17	106,19	1.195.034,00
LSCC	154,65	0,91%	146,01	153,00	1.193.255,00
CPRX	31,29	-0,07%	31,26	31,30	1.185.728,00
PCVX	46,94	-0,47%	46,58	48,71	1.185.599,00
ALB	168,42	-3,72%	163,59	173,84	1.184.670,00
GLNG	51,68	0,04%	50,46	51,86	1.180.648,00
HYMC	32,14	-1,97%	32,49	34,70	1.180.589,00
UTZ	7,09	0,08%	7,05	7,21	1.180.505,00
PTLO	3,96	-0,01%	4,00	4,14	1.176.239,00
WPM	124,96	-5,33%	126,91	130,36	1.175.861,00
SOLV	78,39	-0,93%	74,83	76,71	1.175.804,00
TIGO	86,08	-2,71%	84,53	89,48	1.175.545,00
TTE	89,57	0,02%	88,37	89,65	1.174.948,00
TNGX	21,45	-0,94%	21,37	23,05	1.174.019,00
GWRE	155,11	-9,74%	160,93	166,05	1.171.127,00
ZVRA	10,97	0,18%	10,86	11,51	1.171.056,00
PAA	22,91	0,08%	22,75	23,05	1.167.270,00
UHS	145,95	3,77%	142,34	146,67	1.162.117,00
MBOT	1,96	-0,05%	1,95	2,03	1.159.112,00
UGI	34,53	0,35%	33,57	34,42	1.148.681,00
KEYS	350,58	3,18%	333,48	349,00	1.146.429,00
RXST	4,78	-0,04%	4,93	5,28	1.141.936,00
BSBR	5,31	-0,04%	5,42	5,53	1.134.782,00
AVAV	191,59	-14,09%	196,60	204,51	1.132.433,00
SBAC	196,56	0,34%	193,83	204,30	1.130.245,00
CODX	5,15	-1,31%	6,12	9,12	1.129.926,00
CB	312,77	2,67%	308,61	314,46	1.129.845,00
TXRH	166,15	-3,76%	169,06	172,57	1.129.227,00
HSY	183,17	1,16%	182,00	187,17	1.128.558,00
SPG	203,76	1,31%	202,26	205,39	1.124.729,00
CNXC	27,67	-0,81%	28,12	29,19	1.124.191,00
DOX	60,86	-1,25%	62,54	64,93	1.123.077,00
RBA	102,15	-2,67%	102,44	105,31	1.121.334,00
NRIX	15,46	0,05%	16,29	17,23	1.120.496,00
TWST	72,31	2,90%	66,94	70,29	1.119.699,00
EXPE	225,31	-1,37%	219,53	227,49	1.118.550,00
SMWB	4,30	-0,05%	4,11	4,67	1.115.185,00
LQDA	55,67	-0,38%	54,62	60,47	1.113.632,00
MMYT	44,53	-2,40%	46,00	47,89	1.107.517,00
CTM	0,76	-0,07%	0,82	0,88	1.106.161,00
BAH	78,52	-2,19%	79,03	83,11	1.101.988,00
PH	850,70	19,57%	822,10	839,33	1.100.435,00
GFAI	0,56	-0,12%	0,56	0,65	1.099.568,00
TLK	15,65	-0,59%	16,12	16,38	1.099.260,00
EPAM	97,31	-5,76%	101,14	106,00	1.097.572,00
SJM	101,25	0,78%	99,42	101,23	1.096.571,00
PPG	111,40	-2,26%	112,18	114,90	1.094.459,00
BWXT	184,75	-3,26%	183,29	188,43	1.092.974,00
NUE	257,83	-1,71%	251,35	260,37	1.088.847,00
MOD	301,40	-13,21%	290,65	307,41	1.087.299,00
FUN	20,28	-0,43%	19,94	20,89	1.081.923,00
JKHY	133,13	-3,76%	135,66	138,81	1.078.884,00
PLG	1,66	-0,10%	1,72	1,78	1.077.725,00
FERG	226,20	-2,90%	225,38	229,60	1.070.431,00
KODK	9,83	-0,03%	9,70	10,08	1.068.837,00
AXON	481,50	-11,88%	456,61	493,75	1.067.144,00
NNOX	1,87	-0,12%	1,90	1,98	1.057.907,00
CRSP	52,08	0,13%	51,85	53,59	1.054.981,00
PTC	139,73	-3,91%	139,63	145,25	1.052.849,00
MNTN	9,67	-0,75%	10,16	10,74	1.050.251,00
BBVA	22,63	-0,68%	23,06	23,32	1.050.190,00
BLD	409,34	-1,95%	404,00	414,89	1.043.333,00
IMNM	19,81	0,16%	19,19	20,68	1.039.491,00
LDOS	124,35	-1,82%	123,25	127,66	1.036.993,00
VRTX	428,35	6,79%	424,90	434,00	1.031.142,00
FVRR	10,09	-0,47%	10,58	11,30	1.030.849,00
NGG	80,25	-0,52%	80,02	81,25	1.027.593,00
NWS	29,82	-0,35%	29,92	30,94	1.027.563,00
PNC	218,30	-1,00%	215,20	221,81	1.022.257,00
TXT	91,42	0,22%	89,60	91,85	1.020.470,00
TMDX	69,67	-0,45%	64,90	70,11	1.019.837,00
ALMS	20,11	0,26%	19,62	20,41	1.016.559,00
SPRY	8,75	0,12%	8,64	9,43	1.013.018,00
LIDR	2,00	-0,08%	2,02	2,13	1.009.827,00
TSEM	267,72	-18,21%	257,23	282,25	1.009.528,00
IX	39,26	0,46%	38,59	39,01	1.004.075,00
CROX	118,37	-0,03%	116,52	119,52	1.003.293,00
XERS	5,89	-0,10%	5,87	6,04	1.001.459,00
IMMX	8,43	0,26%	8,23	9,34	1.000.626,00
YETI	46,92	0,74%	44,10	47,50	998.247,00
FNF	45,44	-1,02%	46,13	46,76	997.132,00
WGS	53,05	-0,59%	49,49	53,16	994.521,00
LTBR	10,96	-1,21%	11,45	12,69	992.433,00
PLTK	3,21	-0,07%	3,33	3,60	983.108,00
EH	9,76	-0,53%	9,93	10,48	980.043,00
VIRT	50,78	1,28%	49,00	52,00	977.921,00
ONTO	280,12	-3,48%	261,68	278,74	977.284,00
TRIN	16,89	-0,25%	17,09	17,35	974.359,00
CHRS	1,48	-0,04%	1,51	1,56	974.285,00
TRV	289,95	-1,92%	287,11	293,70	973.868,00
RILY	9,52	-0,12%	9,63	10,14	973.672,00
WING	143,90	-8,51%	147,31	157,77	971.024,00
AMX	25,55	-0,16%	25,29	25,81	970.717,00
HSIC	75,73	-0,33%	75,84	76,79	968.903,00
HUM	327,58	5,62%	318,13	328,31	958.100,00
CNI	119,47	-1,47%	119,06	121,70	957.383,00
SRRK	44,62	0,20%	44,43	47,01	956.770,00
OPFI	8,01	-0,22%	8,21	8,44	950.931,00
LNTH	100,28	3,88%	96,08	98,99	950.624,00
HAS	84,13	1,31%	83,14	85,94	947.231,00
PBA	48,57	-0,75%	47,64	48,92	945.859,00
MAA	132,62	3,53%	127,60	129,17	945.701,00
STRL	956,31	66,48%	837,91	880,00	944.637,00
CI	270,85	-0,98%	271,46	277,08	944.519,00
MRX	53,81	2,84%	50,43	53,78	944.091,00
RVTY	101,12	0,88%	98,06	100,68	943.120,00
XMTR	82,24	-3,19%	81,10	86,25	932.756,00
NAMS	32,10	0,39%	30,72	32,24	932.412,00
NTRA	211,97	-1,88%	210,79	216,97	931.395,00
ELBM	0,67	-0,07%	0,69	0,77	929.596,00
TKO	198,54	-4,45%	203,07	208,19	926.613,00
STZ	135,44	-0,75%	135,50	137,21	923.428,00
PODD	143,33	1,66%	141,06	147,23	922.116,00
PSN	59,96	-2,10%	59,03	60,96	921.258,00
GEO	23,60	-0,13%	22,96	23,57	918.974,00
FMS	20,90	0,19%	20,55	21,03	916.620,00
AVXL	2,65	-0,13%	2,68	2,99	916.358,00
EONR	0,65	0,02%	0,61	0,63	915.109,00
BEAM	29,55	0,33%	28,80	30,48	914.666,00
SONO	15,73	-0,78%	16,05	16,77	908.452,00
KEP	12,87	0,01%	12,55	12,92	907.906,00
HLT	331,57	2,35%	329,99	333,43	906.976,00
IRM	128,01	0,09%	126,53	129,48	906.337,00
SUI	120,60	-0,73%	120,41	122,98	906.105,00
GPC	98,32	-1,02%	97,49	99,43	905.919,00
BURL	329,24	2,45%	308,28	322,27	905.037,00
EFC	13,38	-0,18%	13,40	13,61	904.765,00
IT	164,80	-5,86%	169,27	175,40	902.217,00
REG	76,29	0,27%	75,84	76,45	897.846,00
CATX	3,54	-0,02%	3,56	3,71	897.130,00
MOMO	5,77	0,12%	5,74	6,50	890.987,00
PRM	29,82	-0,57%	30,73	32,75	884.106,00
JBL	379,05	-1,66%	366,43	374,17	882.245,00
APGE	84,24	7,79%	77,10	80,24	882.065,00
STT	157,92	-1,76%	158,93	161,80	880.826,00
SBLK	27,17	-0,30%	27,37	28,16	873.954,00
TT	465,87	6,19%	451,10	462,79	871.952,00
WFRD	104,11	1,11%	99,06	104,91	871.636,00
ECL	255,71	-1,37%	250,25	258,55	869.646,00
PHG	25,36	-0,07%	25,42	25,80	868.567,00
ALLE	130,09	0,13%	128,48	131,45	867.539,00
GGAL	48,32	-2,01%	49,50	50,87	866.206,00
MDXH	0,61	-0,02%	0,61	0,69	865.989,00
FTRE	15,64	0,28%	15,00	15,70	863.264,00
RY	191,16	0,00%	188,05	191,36	860.202,00
WWR	0,55	-0,02%	0,56	0,59	858.528,00
SCCO	196,56	-6,06%	196,20	203,19	856.707,00
NMR	8,37	0,02%	8,27	8,39	854.721,00
VERA	31,25	0,43%	31,03	35,21	850.055,00
LW	41,93	0,89%	41,55	42,54	841.465,00
MYO	1,09	0,01%	1,05	1,17	839.293,00
ANF	76,41	-0,33%	75,02	77,15	836.234,00
NKTR	59,21	-0,01%	57,83	63,00	833.500,00
AMLX	13,20	0,01%	12,80	13,93	832.748,00
NOC	526,32	-9,09%	531,80	538,43	831.621,00
CM	107,42	-1,15%	105,90	108,65	826.030,00
BR	152,61	-1,74%	152,03	157,37	824.622,00
PUBM	11,39	-0,65%	11,66	12,12	821.544,00
PROK	1,74	-0,15%	1,77	1,96	819.544,00
DKS	224,21	7,03%	214,05	218,30	818.196,00
LEU	181,78	-18,58%	186,34	204,80	817.194,00
BDTX	2,10	-0,08%	2,17	2,27	817.193,00
WMS	132,56	-3,13%	135,44	137,61	816.182,00
DAVA	2,97	-0,21%	3,19	3,44	815.860,00
SBFM	2,67	-0,02%	2,46	3,05	815.728,00
PLX	1,96	-0,03%	1,99	2,03	813.722,00
LMT	512,40	0,60%	510,10	516,71	808.253,00
QLYS	111,65	-5,40%	108,20	113,66	803.795,00
ELV	391,33	5,41%	387,23	402,08	797.109,00
ALGN	161,67	-3,62%	165,99	173,47	796.697,00
CGEN	2,18	-0,09%	2,23	2,43	793.464,00
LCTX	1,21	0,00%	1,19	1,25	791.498,00
AOS	56,73	0,00%	56,06	56,97	789.898,00
MIST	1,28	-0,01%	1,32	1,39	788.215,00
PHM	117,20	-1,33%	116,49	118,36	786.869,00
REGN	618,85	18,33%	591,52	604,63	786.230,00
DEO	78,67	-0,03%	78,98	79,97	785.751,00
GNRC	285,34	-3,21%	279,97	294,18	783.224,00
KLAC	2.125,99	75,96%	1.950,00	2.047,50	782.366,00
DAVE	249,63	-18,96%	264,58	280,99	781.292,00
HOLO	1,88	-0,25%	2,09	2,25	780.702,00
VFF	2,40	-0,08%	2,48	2,55	779.350,00
TRGP	262,75	-0,08%	259,32	264,22	779.343,00
CLNE	2,02	-0,09%	2,02	2,15	778.807,00
IDXX	560,48	13,99%	548,93	560,16	772.756,00
CWEN	40,33	-1,06%	40,16	41,74	771.704,00
XPO	218,75	-7,91%	214,68	220,32	770.613,00
EXR	143,07	1,07%	139,88	142,34	767.127,00
RJF	146,60	-0,17%	143,76	147,66	765.944,00
CPT	108,91	2,79%	104,97	106,46	762.456,00
MAR	376,75	8,26%	373,16	377,66	757.833,00
BIP	38,83	-0,42%	38,69	39,33	756.753,00
ARQT	21,35	0,46%	20,48	21,10	754.303,00
VMC	285,40	2,37%	278,52	285,88	754.248,00
MUX	20,84	-1,48%	21,50	22,38	753.336,00
PFG	101,21	-2,10%	102,45	104,19	752.831,00
ORGO	2,33	0,03%	2,18	2,32	751.984,00
CHPT	7,71	-0,44%	7,80	8,49	748.360,00
URI	1.057,45	73,68%	993,48	1.015,00	748.238,00
DRI	198,21	-0,03%	196,00	200,02	746.752,00
WAT	379,75	8,08%	367,88	375,25	745.533,00
MTZ	370,11	1,23%	361,00	374,88	743.854,00
BAP	327,81	-16,24%	337,18	344,88	743.751,00
NFG	77,47	1,02%	75,85	77,12	737.482,00
CAH	195,87	1,62%	194,20	195,89	737.025,00
EMN	74,84	-1,83%	75,51	77,12	736.272,00
MOBX	2,25	-0,15%	2,25	2,47	735.283,00
LRN	99,55	0,51%	95,00	99,00	735.093,00
EYPT	12,34	0,10%	12,27	13,10	729.515,00
GGG	73,83	-0,24%	73,64	74,60	729.256,00
SSYS	9,85	-0,64%	10,31	10,66	727.604,00
ITW	250,29	2,72%	246,11	249,62	723.363,00
GXO	49,11	-1,24%	49,09	50,07	716.024,00
L	104,48	-0,46%	103,38	106,12	714.972,00
KYMR	73,22	1,88%	71,14	78,87	713.093,00
SWK	78,61	-0,80%	77,38	80,11	712.100,00
BXP	60,90	-0,04%	58,82	61,26	711.002,00
PWR	716,15	4,19%	691,11	708,67	710.442,00
IBIO	1,85	0,09%	1,71	1,92	708.297,00
YOU	56,05	-0,53%	55,91	58,02	705.011,00
LHX	303,41	-4,38%	307,17	310,49	703.336,00
WPC	73,55	-0,23%	72,86	74,25	702.168,00
RANI	0,87	0,00%	0,82	0,90	701.853,00
SINT	2,24	0,11%	1,96	2,22	698.205,00
TOL	137,41	-4,53%	137,11	139,67	697.992,00
RSKD	4,81	-0,11%	4,91	5,00	695.485,00
INMD	13,50	-0,01%	13,42	13,68	694.803,00
STLD	275,14	-2,91%	260,33	273,55	693.118,00
ARQQ	14,64	-1,77%	15,88	17,54	692.460,00
GRAL	61,12	0,43%	58,50	64,32	690.674,00
ANVS	1,85	-0,04%	1,78	1,94	687.162,00
ZIM	24,50	-0,66%	24,82	25,28	686.418,00
ELDN	3,50	-0,09%	3,53	3,73	686.145,00
LFMD	4,56	-0,28%	4,54	4,81	683.187,00
MDAI	1,96	-0,13%	1,98	2,17	682.125,00
GCT	32,40	-2,00%	34,32	35,37	679.932,00
ZBRA	249,46	-8,74%	248,42	255,68	678.613,00
CRNX	33,08	1,64%	32,30	34,28	678.551,00
CALX	38,50	-0,27%	39,17	40,71	673.538,00
SKYT	38,41	-2,06%	38,60	39,93	673.016,00
NSC	305,21	-3,43%	304,85	309,13	671.818,00
API	4,87	-0,51%	4,70	5,50	671.562,00
ELAB	1,81	0,10%	1,64	1,76	669.622,00
J	121,32	0,05%	119,23	122,48	664.081,00
DOV	213,56	1,21%	208,58	212,51	658.415,00
OXLC	9,86	-0,09%	9,91	10,06	657.876,00
EXPD	158,75	0,86%	156,82	160,46	656.644,00
MSI	408,53	-4,42%	406,00	417,01	655.050,00
WAL	77,77	-2,64%	78,02	80,44	654.415,00
RPM	103,85	-1,29%	103,44	105,81	653.980,00
MOH	184,89	4,76%	175,76	183,00	653.927,00
AXSM	233,27	8,54%	218,56	228,35	651.588,00
TLN	379,73	-9,38%	371,35	391,70	650.883,00
CRMD	8,24	0,02%	8,10	8,41	646.849,00
CMI	682,52	3,65%	648,62	674,02	642.217,00
FDS	253,43	-16,07%	249,24	265,93	639.890,00
GILT	15,48	-0,70%	15,97	16,46	638.649,00
SPSC	55,56	-2,24%	56,54	58,45	637.701,00
PERI	8,06	-0,13%	8,07	8,38	632.863,00
POOL	180,91	-1,75%	177,45	182,17	632.716,00
APD	282,21	2,69%	277,70	281,12	632.637,00
MTB	214,12	-3,19%	209,74	218,06	632.343,00
AME	228,23	0,54%	224,53	228,39	631.158,00
RH	152,55	-6,38%	148,06	158,81	630.948,00
BIIB	196,03	7,82%	184,90	190,58	629.846,00
BEP	36,52	-0,45%	36,57	37,76	629.081,00
DPZ	306,65	-3,56%	307,00	312,59	627.485,00
KSCP	2,55	-0,14%	2,68	2,85	626.950,00
GD	337,15	2,41%	335,78	340,29	626.296,00
NMRA	1,74	-0,04%	1,73	1,83	626.245,00
BLK	991,25	-26,43%	1.007,00	1.036,11	625.074,00
AISP	3,02	-0,12%	3,07	3,32	617.387,00
FTS	54,69	-0,05%	54,46	55,10	617.178,00
SKT	35,66	-0,31%	35,45	36,23	617.156,00
LIF	46,21	-1,78%	45,56	47,89	610.525,00
MCO	448,59	-6,92%	446,66	462,00	607.525,00
PLBY	1,33	-0,01%	1,36	1,48	606.544,00
VOR	13,44	-0,23%	13,62	14,37	604.373,00
MKTX	122,85	-0,34%	122,52	129,67	604.254,00
WDS	22,33	-0,03%	22,35	22,64	600.981,00
TRMD	28,17	0,44%	28,08	28,43	598.854,00
WTW	250,98	-5,07%	252,40	257,54	596.077,00
SGMT	6,86	0,12%	6,57	7,07	593.731,00
OPRT	4,72	-0,34%	5,00	5,27	592.106,00
AVY	155,99	-0,66%	154,94	157,80	591.247,00
INSG	13,89	-0,75%	13,45	14,77	590.638,00
FOX	57,45	-1,91%	58,03	60,31	590.060,00
FNV	229,36	-8,61%	226,00	236,44	589.353,00
KRP	15,30	0,07%	15,19	15,39	587.300,00
HII	287,68	-2,69%	291,64	298,45	583.571,00
ICHR	72,48	-3,75%	70,41	76,63	582.447,00
CHH	106,61	-3,91%	109,78	113,91	580.968,00
RCI	37,83	-0,39%	38,13	39,65	580.003,00
ULS	98,07	0,23%	96,64	99,72	576.738,00
VTGN	0,56	-0,01%	0,55	0,66	564.291,00
NICE	94,77	-3,51%	95,03	98,19	561.784,00
DVA	195,01	2,50%	186,62	192,06	561.319,00
TYL	303,75	-9,95%	307,14	322,50	557.958,00
JBHT	279,94	-3,59%	273,23	279,60	557.699,00
DFH	14,47	-0,57%	14,97	15,61	557.058,00
MCK	739,69	-1,03%	730,15	738,97	556.819,00
WSM	207,19	3,37%	200,71	205,75	555.307,00
SITM	712,55	2,47%	682,19	704,98	554.749,00
MLKN	14,74	-0,32%	15,03	15,42	547.920,00
NTRS	168,39	-1,39%	167,07	170,16	547.077,00
ROP	331,69	-4,20%	329,24	340,66	546.431,00
JANX	13,58	-0,01%	13,77	14,33	544.796,00
CAPR	27,65	0,16%	27,09	28,26	535.774,00
TOVX	0,28	0,00%	0,27	0,29	534.654,00
FFIV	405,80	-5,14%	394,02	410,11	534.364,00
TENX	10,79	-0,16%	10,88	11,80	532.585,00
WKSP	0,70	-0,02%	0,68	0,75	531.398,00
SEZL	113,37	-6,39%	117,53	121,00	524.822,00
IEX	215,43	3,34%	208,84	215,21	522.609,00
ROK	461,87	-4,91%	456,14	465,32	517.142,00
CINF	158,06	0,06%	156,18	159,01	517.011,00
PAYC	137,78	-6,36%	141,36	145,47	514.815,00
ATLX	4,26	-0,21%	4,36	4,57	514.130,00
ACIC	9,89	-0,54%	10,42	10,57	512.581,00
WST	316,42	5,33%	311,46	316,74	510.546,00
GL	151,19	0,10%	150,94	154,50	510.475,00
NEON	1,83	0,20%	1,62	1,70	506.643,00
PSA	302,06	3,08%	294,90	299,84	501.628,00
IMPP	5,17	-0,08%	5,15	5,32	499.712,00
UNCY	7,20	-0,07%	7,20	7,84	498.519,00
HEI	328,92	-6,97%	327,80	333,62	496.869,00
MAIN	50,72	-0,86%	51,32	52,05	495.977,00
CBRL	33,10	-1,42%	33,34	34,54	495.162,00
BMO	162,36	-3,82%	162,50	165,92	494.971,00
FRT	119,43	1,06%	118,78	120,07	490.206,00
LH	258,96	0,66%	254,67	258,26	489.577,00
EQIX	1.076,69	18,70%	1.049,29	1.076,72	489.160,00
WAB	262,89	-4,46%	256,57	265,14	489.106,00
SWBI	14,86	-0,16%	15,06	15,44	488.006,00
OSK	134,12	2,16%	126,60	132,05	485.382,00
MSCI	613,73	-16,50%	622,04	641,00	484.807,00
MELI	1.638,05	-38,43%	1.662,72	1.733,22	483.310,00
TRON	1,87	-0,09%	1,82	2,00	481.872,00
ENLV	0,85	-0,03%	0,82	0,90	481.525,00
HUBB	485,03	3,72%	464,86	482,21	481.229,00
MLTX	18,26	0,58%	17,66	18,58	477.330,00
SNEX	109,05	1,49%	106,99	117,23	477.067,00
CASY	774,01	23,45%	740,00	764,00	472.524,00
HYPR	1,50	-0,02%	1,49	1,56	470.932,00
VIST	76,54	0,53%	75,61	77,49	465.557,00
CVLT	120,85	-1,27%	117,94	122,32	465.355,00
ACB	3,44	-0,05%	3,51	3,64	461.520,00
BNTX	88,42	-0,17%	88,10	90,23	458.970,00
MANH	151,28	-4,68%	150,64	157,57	452.202,00
CPAY	352,40	-7,59%	356,10	362,19	451.453,00
AGEN	3,23	-0,14%	3,36	3,52	451.320,00
PEPG	1,42	-0,02%	1,40	1,47	447.774,00
XPOF	5,67	-0,05%	5,54	5,75	447.223,00
IEP	7,47	-0,08%	7,45	7,57	446.853,00
DFLI	1,98	-0,21%	2,08	2,25	446.002,00
AVB	183,23	-0,17%	181,48	183,57	445.926,00
CRL	179,91	5,13%	172,17	181,76	442.911,00
TM	180,17	-0,78%	178,50	181,37	442.698,00
SLF	72,12	-0,62%	71,06	73,02	440.967,00
GRWG	1,61	-0,11%	1,70	1,76	440.791,00
STE	210,25	-1,38%	207,75	211,87	434.033,00
RACE	344,43	-9,30%	350,84	358,39	427.605,00
PII	68,37	-1,50%	67,76	69,08	425.015,00
STRO	26,98	2,62%	24,39	28,52	423.401,00
WES	43,95	0,56%	43,30	43,94	422.035,00
CDLX	0,65	-0,02%	0,63	0,68	420.907,00
DGX	193,79	3,21%	191,02	193,31	420.209,00
LMB	81,55	1,77%	78,01	84,53	415.617,00
EPR	56,37	0,20%	56,08	56,94	412.033,00
ACLS	158,96	-1,15%	152,84	159,03	411.779,00
FIX	1.851,01	-43,76%	1.812,45	1.895,13	410.568,00
VFS	3,38	-0,05%	3,32	3,50	410.486,00
MBX	30,06	-0,65%	29,57	31,35	410.309,00
GOLD	39,22	-0,25%	39,95	40,74	404.913,00
NNVC	1,52	-0,09%	1,56	1,65	403.536,00
FCFS	220,02	9,75%	205,00	214,17	402.899,00
AMP	441,10	-8,32%	438,66	451,28	401.806,00
PCTY	112,74	-5,10%	113,31	118,39	398.580,00
CHRD	140,50	2,52%	136,61	139,12	398.170,00
GHM	103,93	-2,02%	99,54	106,89	397.505,00
RL	359,45	-8,23%	358,13	367,27	396.104,00
TOON	0,73	0,01%	0,70	0,73	395.570,00
TPL	406,63	35,94%	361,20	375,25	392.848,00
FTK	23,21	-0,12%	20,37	23,59	391.326,00
XFOR	3,98	0,02%	4,01	4,25	385.686,00
INDO	2,97	0,01%	2,90	2,99	384.983,00
NRDY	0,79	-0,02%	0,81	0,83	375.686,00
PSQH	0,56	-0,07%	0,60	0,64	373.810,00
SYNA	144,93	-4,79%	136,88	146,11	373.083,00
RIGL	30,31	1,07%	28,46	31,10	368.217,00
GANX	1,80	0,00%	1,82	1,92	367.729,00
CURI	3,06	-0,24%	3,23	3,36	365.046,00
AZO	3.063,45	27,64%	2.974,85	3.044,15	364.867,00
GRMN	237,94	-4,63%	235,95	241,12	364.590,00
KEX	144,88	1,44%	142,39	145,34	364.246,00
SWX	85,75	-0,30%	84,50	86,30	363.190,00
NXTT	1,56	0,10%	1,48	1,62	360.812,00
URGN	26,61	0,86%	26,44	29,00	358.938,00
HHH	63,47	0,94%	62,42	63,49	357.660,00
TDG	1.211,62	-31,99%	1.224,50	1.250,63	357.601,00
STTK	4,76	0,02%	4,79	5,66	354.699,00
MHK	104,88	-0,78%	104,94	106,58	350.282,00
TNXP	11,40	-0,35%	11,51	12,20	348.976,00
PSIX	40,41	-0,89%	39,49	41,48	346.315,00
GPCR	37,53	1,02%	36,75	38,65	346.121,00
AIZ	248,54	-0,36%	247,02	253,15	343.404,00
GIB	66,25	-3,10%	68,59	69,96	341.772,00
EG	318,01	-2,74%	320,78	327,54	338.613,00
HITI	2,32	-0,04%	2,37	2,44	329.899,00
ALLT	7,62	-0,50%	8,06	8,40	328.223,00
VRSN	297,08	-0,33%	292,48	302,97	327.005,00
MPWR	1.689,72	67,10%	1.558,11	1.627,85	325.281,00
SLAB	219,10	0,35%	217,89	219,00	323.569,00
VTS	17,60	-0,62%	18,05	18,49	322.640,00
PNBK	1,04	-0,03%	1,10	1,16	322.331,00
MLM	583,35	4,25%	564,33	580,54	321.922,00
IHG	160,41	2,29%	156,80	159,40	318.942,00
WSO	368,29	16,64%	355,14	366,86	317.423,00
NVVE	0,35	0,00%	0,35	0,40	312.719,00
PKG	224,40	-0,48%	221,74	227,89	309.781,00
XXII	0,50	0,02%	0,48	0,58	307.087,00
GNLX	2,99	0,05%	2,91	3,03	305.450,00
BTAI	1,17	-0,03%	1,16	1,25	304.947,00
ARLP	25,42	0,13%	25,15	25,69	301.279,00
ASND	216,95	0,35%	215,00	222,85	299.969,00
PHUN	1,93	-0,04%	1,97	2,03	298.557,00
LII	515,60	-1,07%	511,92	542,19	298.436,00
FICO	1.175,77	-84,14%	1.212,65	1.280,00	295.583,00
FMX	121,91	1,72%	117,79	121,87	295.519,00
CTXR	0,58	-0,02%	0,60	0,66	293.573,00
MLGO	5,18	-0,93%	5,89	6,26	292.171,00
BSM	13,90	0,02%	13,55	13,64	291.046,00
AVIR	4,21	-0,06%	4,15	4,35	289.807,00
ABOS	2,30	-0,06%	2,37	2,51	288.498,00
SPAI	5,96	0,00%	5,84	6,68	288.033,00
AGYS	88,30	-1,43%	88,00	91,48	286.707,00
EME	839,94	12,95%	824,90	854,78	286.693,00
CSL	343,18	7,14%	336,84	344,99	284.450,00
OGI	1,07	-0,01%	1,09	1,14	282.290,00
ARGX	812,54	10,58%	799,68	823,68	277.522,00
AGX	686,47	20,33%	644,60	670,60	275.742,00
BYRN	6,02	-0,30%	5,98	6,36	271.406,00
FBIO	2,60	-0,05%	2,53	2,75	268.081,00
COKE	177,25	2,09%	171,50	179,30	267.396,00
DGII	68,00	-2,10%	68,67	70,79	262.671,00
WW	16,04	-0,42%	15,90	17,49	262.219,00
GSL	37,52	-0,07%	37,51	38,19	261.168,00
CAMT	183,27	-6,49%	175,00	190,45	258.506,00
ARTL	1,46	0,00%	1,36	1,48	258.262,00
KITT	1,68	-0,03%	1,75	2,02	252.530,00
AEMD	2,11	-0,20%	2,09	2,33	248.583,00
ESS	277,91	0,31%	275,79	280,10	247.051,00
BNGO	1,29	0,03%	1,23	1,27	245.454,00
SENS	6,73	-0,16%	6,67	7,23	244.945,00
CYN	1,38	-0,03%	1,42	1,48	243.468,00
LIXT	6,81	-0,37%	6,80	7,50	242.056,00
IMUX	14,24	-0,58%	14,22	15,15	241.356,00
SHG	63,99	-0,95%	63,06	65,15	241.199,00
KNSL	290,17	-4,91%	294,00	301,75	238.290,00
POWW	2,01	-0,06%	2,03	2,08	237.879,00
BFRG	0,74	-0,03%	0,73	0,77	236.981,00
GWW	1.285,26	23,26%	1.245,15	1.268,65	232.192,00
E	54,25	-0,55%	53,38	54,07	231.746,00
ATNM	1,16	-0,07%	1,18	1,25	230.520,00
AGL	82,74	-1,67%	84,34	91,87	230.071,00
HKD	1,81	-0,08%	1,87	2,05	229.150,00
SHPH	0,52	-0,02%	0,51	0,53	228.695,00
MDGL	488,02	31,88%	451,74	476,96	228.480,00
SUN	66,15	0,59%	65,67	67,35	227.877,00
ROOT	52,39	-3,59%	54,61	57,15	225.926,00
AMR	212,85	-7,40%	212,98	222,00	222.590,00
TDY	618,38	-0,50%	607,71	619,35	220.039,00
CW	734,31	7,38%	716,21	733,37	219.198,00
FLUX	1,02	-0,04%	1,05	1,10	210.780,00
INUV	1,48	-0,04%	1,56	1,61	207.918,00
HEI.A	242,35	-25,06%	241,93	247,98	207.357,00
BANL	0,39	-0,03%	0,39	0,42	205.578,00
BBW	35,23	0,70%	35,30	36,55	198.384,00
RIME	0,70	-0,01%	0,73	0,81	197.780,00
ZEPP	6,78	-0,68%	7,27	8,26	194.420,00
SXI	292,44	3,65%	282,07	292,98	193.855,00
ORN	13,91	-0,28%	13,83	14,65	191.947,00
BNZI	3,15	-0,18%	3,25	3,51	187.201,00
NEGG	18,29	-1,28%	18,76	21,67	185.613,00
MTD	1.169,65	-12,87%	1.154,66	1.175,62	185.461,00
IVDA	0,36	0,00%	0,34	0,38	183.059,00
NVMI	529,63	11,54%	488,34	524,27	182.614,00
OTLY	8,58	0,37%	8,09	9,32	182.558,00
NDSN	289,38	-1,02%	280,54	288,22	181.940,00
KB	104,04	-0,47%	102,84	105,47	180.356,00
STEM	9,07	-0,87%	9,98	10,50	176.510,00
GNPX	0,72	0,00%	0,73	0,75	174.099,00
PYXS	1,70	-0,01%	1,66	1,78	173.945,00
LAD	290,91	-4,68%	291,04	298,00	173.373,00
SDST	2,24	-0,13%	2,11	2,34	173.356,00
IXHL	3,06	0,02%	3,00	3,29	170.016,00
SPRC	9,61	0,73%	8,70	10,18	168.574,00
SNA	377,48	0,11%	364,81	372,80	167.616,00
WIMI	1,64	-0,07%	1,73	1,82	166.428,00
SKYE	0,77	0,05%	0,68	0,76	165.170,00
WATT	28,55	-3,52%	29,44	31,50	155.422,00
BLTE	137,37	2,29%	130,00	146,00	155.252,00
AMWL	8,39	-0,02%	8,41	9,00	154.508,00
RS	394,09	2,40%	382,55	394,62	153.841,00
JTAI	8,23	-0,32%	8,39	9,20	152.257,00
IBG	1,10	0,03%	0,94	1,07	151.949,00
BIVI	1,63	-0,04%	1,44	1,77	149.759,00
RETO	2,32	-0,01%	2,27	2,37	148.031,00
VVOS	0,65	-0,03%	0,65	0,73	146.813,00
VYNE	0,66	-0,02%	0,67	0,69	144.454,00
BCTX	3,31	0,09%	3,20	3,41	142.582,00
IDR	36,73	-1,77%	37,00	39,95	141.698,00
NUTX	132,88	5,10%	120,52	135,90	141.438,00
ONMD	0,77	-0,01%	0,77	0,80	140.758,00
IBTA	32,53	-1,87%	32,62	35,47	138.445,00
NVNI	1,06	-0,07%	1,10	1,23	138.057,00
MBRX	2,46	-0,03%	2,40	2,69	137.033,00
FOR	27,49	1,39%	27,33	28,00	136.449,00
STRA	79,03	0,84%	78,05	80,00	136.418,00
RNA	12,18	-0,07%	12,20	12,59	136.364,00
OLB	0,44	0,01%	0,45	0,49	130.733,00
AIRE	2,29	-0,20%	2,51	2,74	129.820,00
FEIM	69,18	-3,70%	71,01	75,48	124.520,00
UP	8,73	-0,34%	9,06	9,82	122.736,00
HIPO	24,12	-1,30%	25,24	26,28	119.395,00
ENVB	1,97	-0,22%	2,20	2,35	119.052,00
SMX	16,16	-3,06%	16,00	20,00	115.259,00
GLSI	24,32	-0,37%	22,00	27,38	115.221,00
TPST	1,27	-0,01%	1,29	1,43	114.349,00
BF.A	25,56	-0,04%	25,45	26,15	112.868,00
SIFY	16,16	-1,25%	16,90	17,59	112.228,00
XPON	0,50	-0,01%	0,54	0,58	112.032,00
CLNN	5,79	-0,17%	5,75	6,24	109.303,00
LRHC	1,21	-0,31%	1,12	1,39	104.546,00
PSTV	5,40	-0,08%	5,36	5,77	103.445,00
PSNY	18,97	-0,31%	18,49	20,05	103.102,00
NMM	71,52	-0,70%	71,68	72,89	103.094,00
BMR	1,91	-0,01%	1,90	1,99	102.354,00
DOMH	3,31	-0,02%	3,27	3,43	102.042,00
CNXN	70,43	-1,61%	70,72	73,67	102.011,00
SURG	0,52	-0,01%	0,55	0,58	99.860,00
ERIE	207,33	-0,23%	206,18	211,50	98.520,00
KOF	107,70	-1,52%	107,18	109,72	98.079,00
BCH	36,78	-0,80%	37,00	37,85	97.983,00
DDS	610,15	-0,14%	584,01	595,98	97.862,00
ICU	3,30	-0,28%	3,52	3,73	96.237,00
WLDS	0,87	-0,04%	0,90	0,94	93.999,00
CLIK	1,95	-0,05%	1,92	2,04	93.113,00
CBAT	0,77	0,00%	0,79	0,81	93.008,00
RGC	23,79	0,27%	23,15	24,13	91.168,00
WKHS	3,59	-0,20%	3,68	3,90	89.560,00
NRSN	0,79	0,00%	0,78	0,84	87.169,00
UI	575,20	-15,64%	566,45	595,99	85.308,00
ORGN	1,37	-0,04%	1,36	1,44	84.285,00
RCMT	23,72	-0,25%	22,16	23,00	83.035,00
LPSN	2,26	-0,10%	2,34	2,41	82.838,00
REBN	1,69	0,10%	1,75	1,92	82.280,00
ALAR	9,51	-0,71%	8,14	10,20	81.970,00
ANIX	2,51	0,07%	2,50	2,72	81.811,00
OCG	1,79	-0,03%	1,80	1,99	80.488,00
CHT	44,91	-0,50%	45,18	45,57	80.027,00
XAIR	0,44	-0,03%	0,47	0,49	78.798,00
BBDO	3,03	-0,08%	3,10	3,33	76.499,00
WRAP	1,33	-0,07%	1,29	1,40	71.697,00
INBS	2,46	-0,12%	2,45	2,56	71.080,00
CQP	62,53	-0,02%	60,59	63,04	69.867,00
SCWO	2,48	-0,18%	2,51	2,76	68.856,00
VERU	2,26	-0,09%	2,29	2,39	67.170,00
PAPL	1,04	-0,03%	1,05	1,12	66.070,00
MNPR	60,78	-0,68%	60,99	64,01	65.499,00
INHD	1,22	-0,09%	1,24	1,34	64.830,00
ESLT	829,46	-59,65%	837,78	854,00	63.742,00
REVB	1,00	-0,05%	1,05	1,09	63.153,00
LEN.B	87,60	-1,62%	86,36	89,18	62.596,00
ORIS	0,55	-0,02%	0,54	0,57	54.834,00
AQMS	3,86	0,11%	3,80	4,05	52.534,00
MKL	1.778,08	14,86%	1.776,01	1.795,31	51.969,00
BARK	9,18	-0,94%	9,68	10,04	50.649,00
AMRN	14,51	0,07%	14,24	14,67	49.481,00
GRVY	62,72	-2,51%	64,20	66,24	47.405,00
IZEA	3,75	-0,16%	3,80	3,91	47.395,00
FTFT	1,12	-0,05%	1,16	1,25	46.778,00
FRGT	3,74	-0,09%	3,47	4,02	46.611,00
AIMD	2,15	-0,16%	2,16	2,39	45.884,00
JAGX	2,92	-0,27%	3,15	3,30	45.688,00
CVKD	4,23	-0,13%	4,15	4,72	44.705,00
ATOS	4,69	-0,15%	4,80	5,15	44.631,00
SCLX	7,18	-0,20%	7,32	7,91	43.565,00
QNRX	4,20	-0,16%	4,56	5,09	42.591,00
MSGM	4,12	-0,07%	4,14	4,35	41.886,00
CRVO	2,97	-0,02%	2,92	3,00	41.433,00
HCTI	2,37	-0,10%	2,45	2,56	40.533,00
SEAT	8,77	-0,65%	8,81	9,85	40.282,00
WNW	3,34	0,07%	3,29	3,55	39.243,00
INTS	3,98	-0,29%	4,24	4,40	37.108,00
UAN	121,15	1,47%	116,50	121,24	35.579,00
SPRU	2,84	-0,05%	2,79	2,97	31.731,00
AKAN	16,28	-0,85%	16,00	18,00	29.817,00
VSME	0,83	-0,03%	0,85	0,89	29.355,00
NSPR	0,98	-0,03%	0,97	1,04	27.256,00
HTOO	3,23	-0,38%	3,51	3,82	23.680,00
RVSN	4,82	-0,41%	4,90	5,12	23.560,00
CNSP	5,15	0,00%	4,91	5,09	23.389,00
NVR	6.115,72	-65,32%	6.060,00	6.196,86	22.584,00
LOCL	1,51	-0,09%	1,58	1,64	22.545,00
RAYA	3,67	-0,61%	3,70	4,57	21.715,00
SXTC	1,69	-0,07%	1,64	1,85	20.892,00
ARBB	5,39	0,02%	5,13	5,20	20.719,00
ADIL	2,34	-0,02%	2,35	2,46	20.124,00
BLRX	3,29	-0,11%	3,28	3,41	19.937,00
FRSX	1,88	-0,05%	1,86	1,94	19.656,00
EVAX	3,58	-0,01%	3,70	3,87	18.031,00
DOGZ	1,09	-0,05%	1,00	1,15	17.548,00
ARBK	3,37	-0,06%	3,45	3,74	16.672,00
GGR	3,89	-0,12%	3,93	4,10	15.640,00
GWAV	3,54	-0,01%	3,55	3,66	14.923,00
MGIH	1,45	0,02%	1,41	1,50	12.966,00
MEGL	1,21	-0,08%	1,18	1,29	12.790,00
IFBD	0,92	-0,01%	0,88	1,00	12.608,00
TAOP	1,30	-0,05%	1,30	1,40	12.499,00
NCNA	2,04	-0,03%	2,03	2,22	11.546,00
NVNO	10,67	-0,07%	10,54	10,99	8.120,00
PPBT	2,94	-0,16%	2,80	3,03	7.813,00
DRIO	7,49	-0,16%	7,31	7,65	6.831,00
XBP	2,36	-0,25%	2,31	2,60	6.771,00
AACG	1,10	0,00%	1,04	1,14	5.983,00
CENN	4,46	-0,16%	4,32	4,58	5.390,00
PAVM	5,86	-0,14%	5,73	6,21	4.536,00
PHAR	12,22	-0,06%	12,28	12,65	4.451,00
BGLC	2,25	-0,05%	2,11	2,30	2.470,00
MKC.V	46,27	-0,38%	45,70	47,03	1.780,00
YJ	1,53	0,00%	1,54	1,62	1.419,00
BRK.A	713.732,61	6.477,97%	702.575,95	710.054,54	219,00
WSO.B	373,12	23,42%	350,00	350,00	79,59

Midas’ın Kulakları

Tümünü Gör

Haz 4, 2026 • 23 dakika once

Petrol fiyatları Orta Doğu gerilimiyle yükseldi; ASX düşüşe geçmeye hazırlanıyor

Haz 3, 2026 • 14 saat once

Analist Seçimleri – 3 Haziran Haftası

Haz 3, 2026 • 17 saat once

Borsa İstanbul’da hacmi artan hisseler neler?

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya