| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
ADTX
|
0,01 | 0,00% | 0,01 | 0,02 | 486.561.746,00 |
|
GPUS
|
0,33 | 0,07% | 0,22 | 0,33 | 141.000.758,00 |
|
SPCX
|
191,84 | -9,11% | 195,13 | 225,64 | 88.244.312,00 |
|
ICCM
|
6,83 | 4,58% | 2,12 | 2,28 | 85.571.796,00 |
|
NOK
|
13,81 | -0,15% | 13,75 | 14,79 | 42.106.301,00 |
|
INTC
|
120,65 | 3,69% | 116,00 | 128,70 | 32.306.334,00 |
|
NVDA
|
207,18 | -0,22% | 207,29 | 211,49 | 27.384.741,00 |
|
SNAP
|
4,82 | -0,34% | 5,10 | 5,94 | 25.025.631,00 |
|
SOFI
|
18,26 | 0,57% | 17,11 | 18,08 | 23.352.737,00 |
|
NU
|
13,31 | 0,57% | 12,47 | 12,80 | 21.546.177,00 |
|
GNS
|
0,23 | 0,01% | 0,20 | 0,23 | 20.871.256,00 |
|
PLUG
|
2,82 | 0,11% | 2,69 | 2,89 | 20.802.495,00 |
|
AAL
|
15,74 | 0,02% | 15,57 | 16,19 | 16.108.435,00 |
|
AMC
|
2,65 | 0,15% | 2,20 | 2,54 | 15.981.465,00 |
|
EOSE
|
7,42 | 0,62% | 6,58 | 7,27 | 14.842.630,00 |
|
SMR
|
10,24 | 0,35% | 9,86 | 10,83 | 13.988.890,00 |
|
BURU
|
0,15 | 0,00% | 0,14 | 0,15 | 13.440.028,00 |
|
ONDS
|
9,18 | -0,02% | 9,14 | 9,74 | 13.371.795,00 |
|
T
|
22,52 | -0,65% | 22,84 | 23,42 | 13.267.229,00 |
|
MRVL
|
290,67 | 12,14% | 278,13 | 317,00 | 13.044.135,00 |
|
MU
|
1.035,34 | 16,83% | 1.020,00 | 1.110,40 | 12.792.866,00 |
|
RDW
|
14,25 | 0,75% | 13,18 | 14,58 | 12.785.082,00 |
|
HOOD
|
102,72 | 6,54% | 94,57 | 101,88 | 12.366.400,00 |
|
NFLX
|
78,25 | -0,54% | 77,71 | 81,93 | 12.162.620,00 |
|
SMCI
|
29,17 | -0,04% | 29,12 | 30,75 | 11.461.597,00 |
|
TSLA
|
398,70 | -5,75% | 400,54 | 412,42 | 11.374.325,00 |
|
CPNG
|
19,07 | 1,05% | 17,10 | 18,10 | 11.345.967,00 |
|
AVGO
|
394,13 | 17,52% | 376,46 | 391,79 | 11.313.432,00 |
|
BBD
|
3,50 | 0,04% | 3,41 | 3,47 | 11.067.351,00 |
|
OTLK
|
1,60 | 0,02% | 1,17 | 1,58 | 11.048.190,00 |
|
OPEN
|
4,76 | 0,00% | 4,57 | 5,03 | 10.660.660,00 |
|
ASTS
|
84,60 | 2,30% | 82,11 | 89,60 | 10.578.050,00 |
|
PLTR
|
134,09 | 0,63% | 129,62 | 134,59 | 10.272.562,00 |
|
LYG
|
5,62 | 0,06% | 5,53 | 5,60 | 9.852.518,00 |
|
AMZN
|
241,01 | -5,02% | 245,45 | 249,51 | 9.647.468,00 |
|
QURE
|
46,38 | 19,45% | 26,65 | 27,90 | 9.407.047,00 |
|
MARA
|
14,47 | 0,08% | 14,39 | 15,26 | 9.189.546,00 |
|
BTBT
|
2,13 | 0,09% | 1,91 | 2,21 | 9.169.865,00 |
|
RKLB
|
108,28 | 3,54% | 103,07 | 108,50 | 9.110.315,00 |
|
BAC
|
57,60 | 0,76% | 56,23 | 57,07 | 8.845.685,00 |
|
IREN
|
59,42 | 0,37% | 58,94 | 62,02 | 8.809.545,00 |
|
HPE
|
49,87 | 1,45% | 47,98 | 50,34 | 8.609.114,00 |
|
ACHR
|
5,38 | -0,07% | 5,23 | 5,58 | 8.603.970,00 |
|
NIO
|
5,10 | 0,09% | 4,95 | 5,08 | 8.493.169,00 |
|
AMD
|
519,11 | 12,21% | 507,25 | 548,95 | 8.300.640,00 |
|
AAPL
|
299,33 | -0,31% | 293,97 | 300,48 | 8.134.471,00 |
|
MSFT
|
385,48 | -8,48% | 390,69 | 396,84 | 8.042.793,00 |
|
CDE
|
19,05 | 0,28% | 18,67 | 19,30 | 7.903.041,00 |
|
STLA
|
6,72 | 0,09% | 6,64 | 6,98 | 7.689.075,00 |
|
QBTS
|
23,79 | -0,22% | 23,88 | 26,11 | 7.676.278,00 |
|
RGTI
|
20,74 | 0,11% | 20,43 | 22,44 | 7.605.233,00 |
|
CMCSA
|
23,16 | -0,53% | 23,32 | 24,15 | 7.552.911,00 |
|
ESPR
|
3,16 | -0,01% | 3,15 | 3,17 | 7.400.242,00 |
|
SPCE
|
3,48 | 0,13% | 3,25 | 3,53 | 7.332.994,00 |
|
CCL
|
30,82 | -0,07% | 30,22 | 31,05 | 7.241.946,00 |
|
GRAB
|
3,49 | -0,01% | 3,44 | 3,62 | 7.163.316,00 |
|
PATH
|
10,59 | 0,07% | 10,37 | 10,85 | 7.130.164,00 |
|
VZ
|
45,78 | -0,97% | 46,31 | 47,40 | 6.959.987,00 |
|
NOW
|
101,09 | -0,30% | 101,20 | 105,66 | 6.813.629,00 |
|
NVTS
|
23,18 | 1,06% | 21,90 | 23,79 | 6.645.449,00 |
|
DNN
|
3,43 | 0,09% | 3,31 | 3,47 | 6.642.615,00 |
|
RIVN
|
16,16 | 0,23% | 15,73 | 16,56 | 6.593.166,00 |
|
BYND
|
0,71 | 0,02% | 0,68 | 0,73 | 6.571.511,00 |
|
GOOGL
|
364,67 | -8,78% | 367,06 | 376,00 | 6.457.386,00 |
|
BB
|
9,13 | -0,05% | 8,98 | 9,33 | 6.448.594,00 |
|
JOBY
|
9,33 | -0,02% | 9,17 | 9,71 | 6.447.606,00 |
|
UWMC
|
2,50 | 0,07% | 2,28 | 2,46 | 6.437.688,00 |
|
F
|
14,28 | -0,15% | 14,41 | 14,85 | 6.365.840,00 |
|
RIG
|
5,61 | 0,02% | 5,57 | 5,80 | 6.357.002,00 |
|
NBIS
|
281,65 | 17,20% | 253,40 | 277,35 | 6.332.390,00 |
|
SOUN
|
6,97 | -0,07% | 6,85 | 7,38 | 6.240.378,00 |
|
POET
|
12,53 | -0,13% | 12,54 | 14,18 | 6.130.554,00 |
|
COMP
|
9,83 | 0,40% | 9,06 | 9,69 | 5.918.684,00 |
|
BBAI
|
3,94 | -0,02% | 3,86 | 4,11 | 5.818.369,00 |
|
INFY
|
12,02 | 0,04% | 11,86 | 12,13 | 5.807.304,00 |
|
RXRX
|
3,12 | -0,07% | 3,16 | 3,34 | 5.749.838,00 |
|
ITUB
|
8,14 | 0,18% | 7,87 | 7,97 | 5.734.144,00 |
|
IVDA
|
0,47 | -0,04% | 0,41 | 0,70 | 5.659.513,00 |
|
APLD
|
46,56 | 0,36% | 45,92 | 49,34 | 5.627.590,00 |
|
IONQ
|
55,77 | -0,28% | 55,91 | 60,89 | 5.614.534,00 |
|
SAN
|
13,68 | 0,30% | 13,37 | 13,48 | 5.562.871,00 |
|
SLNH
|
1,78 | 0,01% | 1,51 | 1,86 | 5.547.939,00 |
|
PFE
|
26,19 | 0,13% | 25,70 | 26,13 | 5.535.391,00 |
|
CIFR
|
26,95 | 0,87% | 25,94 | 27,39 | 5.497.845,00 |
|
WULF
|
28,05 | 0,09% | 27,80 | 29,30 | 5.432.478,00 |
|
HUMA
|
0,97 | -0,06% | 1,01 | 1,08 | 5.350.810,00 |
|
GENI
|
6,51 | -0,35% | 6,71 | 7,15 | 5.325.091,00 |
|
URG
|
1,72 | 0,08% | 1,63 | 1,80 | 5.175.667,00 |
|
BTG
|
4,59 | 0,02% | 4,48 | 4,62 | 5.164.758,00 |
|
NTLA
|
16,17 | 1,57% | 13,54 | 14,92 | 5.129.074,00 |
|
HIMS
|
31,54 | 0,09% | 29,68 | 32,01 | 5.119.629,00 |
|
PBR.A
|
15,26 | 0,11% | 15,04 | 15,27 | 4.979.345,00 |
|
GOSS
|
0,18 | 0,01% | 0,17 | 0,17 | 4.885.245,00 |
|
META
|
582,37 | -18,16% | 592,00 | 605,81 | 4.853.544,00 |
|
HL
|
17,07 | 0,36% | 16,50 | 17,14 | 4.826.378,00 |
|
CLSK
|
17,30 | 0,06% | 16,96 | 18,10 | 4.792.953,00 |
|
ABEV
|
3,25 | 0,04% | 3,19 | 3,24 | 4.787.458,00 |
|
HIVE
|
4,21 | 0,14% | 3,88 | 4,27 | 4.740.614,00 |
|
NCLH
|
20,32 | 0,02% | 20,17 | 20,64 | 4.723.736,00 |
|
FOXA
|
52,67 | 0,14% | 51,38 | 54,51 | 4.552.631,00 |
|
MNTS
|
9,82 | 0,48% | 9,23 | 10,08 | 4.385.789,00 |
ZEISS Medical Technology, Aier Eye Hospital ile 25 VISUMAX 800 sistemi için stratejik anlaşma imzaladı
WACKER, Çekya'da yeni silikon üretim tesisini açtı
40 sanayi şirketi AB'den Emisyon Ticaret Sistemi'nde maliyet artışını durdurmasını talep etti