| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NOK
|
9,87 | -0,41% | 10,20 | 10,48 | 154.301.324,00 |
|
NU
|
14,12 | -0,40% | 13,90 | 14,55 | 151.666.496,00 |
|
AAL
|
13,65 | -1,14% | 14,62 | 15,31 | 100.776.072,00 |
|
TSLA
|
321,21 | -52,75% | 372,90 | 380,17 | 85.985.172,00 |
|
T
|
22,86 | -0,18% | 22,73 | 23,65 | 77.161.076,00 |
|
NVDA
|
207,66 | -4,35% | 204,95 | 214,39 | 72.181.650,00 |
|
ONDS
|
7,94 | -0,06% | 7,74 | 8,58 | 71.035.547,00 |
|
SMCI
|
31,00 | 0,51% | 28,50 | 32,28 | 70.280.892,00 |
|
OPEN
|
3,87 | -0,52% | 4,35 | 4,50 | 70.115.927,00 |
|
INTC
|
99,78 | -2,76% | 101,48 | 106,85 | 67.210.504,00 |
|
SPCX
|
117,02 | 1,79% | 115,19 | 124,77 | 61.068.649,00 |
|
SOFI
|
16,64 | -0,43% | 16,96 | 17,62 | 60.115.236,00 |
|
SXTC
|
0,33 | -1,69% | 1,63 | 2,39 | 53.985.191,00 |
|
F
|
14,07 | -0,35% | 14,26 | 14,70 | 53.683.402,00 |
|
QS
|
5,14 | -0,73% | 5,84 | 6,19 | 53.336.362,00 |
|
CLDI
|
0,11 | 0,00% | 0,10 | 0,11 | 52.992.474,00 |
|
GOOGL
|
318,74 | -23,37% | 341,73 | 349,94 | 52.625.613,00 |
|
CLF
|
11,05 | 1,61% | 9,25 | 9,67 | 51.917.050,00 |
|
HBAN
|
17,29 | -0,98% | 18,13 | 18,38 | 51.158.898,00 |
|
JOBY
|
7,54 | -0,09% | 7,56 | 7,94 | 50.164.603,00 |
|
MARA
|
12,91 | 0,51% | 11,90 | 12,85 | 42.910.260,00 |
|
SOUN
|
6,29 | -0,18% | 6,35 | 6,59 | 42.231.578,00 |
|
HL
|
15,24 | -0,45% | 15,56 | 16,19 | 39.990.789,00 |
|
NOW
|
92,83 | -2,63% | 94,74 | 101,16 | 37.296.228,00 |
|
ACI
|
11,17 | -3,44% | 14,39 | 14,84 | 36.819.272,00 |
|
AMC
|
2,21 | -0,04% | 2,15 | 2,42 | 36.371.450,00 |
|
PATH
|
10,30 | -0,40% | 10,38 | 12,02 | 36.195.601,00 |
|
CDE
|
15,31 | -0,53% | 15,59 | 16,45 | 35.749.179,00 |
|
GOOG
|
318,80 | -23,09% | 341,64 | 349,45 | 35.484.650,00 |
|
RIG
|
5,32 | 0,02% | 5,25 | 5,38 | 34.872.742,00 |
|
VALE
|
14,83 | -0,03% | 14,57 | 14,86 | 33.331.077,00 |
|
AMZN
|
233,66 | -11,20% | 242,45 | 248,45 | 31.657.241,00 |
|
INFY
|
10,73 | -0,21% | 10,82 | 11,32 | 31.534.750,00 |
|
MU
|
984,26 | 25,77% | 936,06 | 982,62 | 31.472.265,00 |
|
BYND
|
0,56 | -0,04% | 0,59 | 0,61 | 31.017.651,00 |
|
IREN
|
40,59 | -0,66% | 40,25 | 43,72 | 29.219.517,00 |
|
CMCSA
|
22,31 | -1,21% | 23,49 | 24,25 | 28.907.581,00 |
|
NFLX
|
69,18 | 0,64% | 68,35 | 70,57 | 27.075.935,00 |
|
CIFR
|
25,84 | 1,40% | 22,31 | 24,63 | 26.435.010,00 |
|
PLUG
|
2,21 | -0,02% | 2,22 | 2,34 | 26.167.039,00 |
|
JBLU
|
4,90 | -0,27% | 5,10 | 5,24 | 25.977.866,00 |
|
STM
|
53,54 | -12,17% | 64,52 | 66,53 | 25.903.492,00 |
|
HIMS
|
32,85 | 1,17% | 31,45 | 34,00 | 25.053.534,00 |
|
SNAP
|
4,41 | -0,06% | 4,44 | 4,57 | 24.402.454,00 |
|
AAPL
|
320,67 | -5,16% | 323,34 | 329,00 | 23.402.066,00 |
|
RIVN
|
16,45 | -0,73% | 16,99 | 17,94 | 22.851.304,00 |
|
ACHR
|
5,15 | -0,04% | 5,08 | 5,42 | 22.808.148,00 |
|
BTBT
|
1,53 | -0,04% | 1,53 | 1,62 | 22.591.545,00 |
|
SMR
|
8,88 | 0,20% | 8,51 | 8,95 | 22.354.429,00 |
|
MBLY
|
7,37 | -1,41% | 8,63 | 8,98 | 21.921.996,00 |
|
ORCL
|
120,02 | -5,78% | 124,70 | 128,84 | 21.866.618,00 |
|
EOSE
|
3,74 | -0,24% | 3,97 | 4,33 | 20.901.047,00 |
|
WLDS
|
2,25 | 0,78% | 1,40 | 1,59 | 20.718.529,00 |
|
PLTR
|
122,35 | -2,20% | 123,45 | 132,35 | 20.051.782,00 |
|
WULF
|
20,20 | 0,72% | 19,23 | 20,65 | 19.557.313,00 |
|
MSFT
|
381,94 | -8,42% | 386,96 | 401,00 | 19.503.818,00 |
|
RIOT
|
24,03 | 0,66% | 20,81 | 23,65 | 19.445.078,00 |
|
GRAB
|
3,30 | -0,06% | 3,34 | 3,52 | 19.398.556,00 |
|
CLSK
|
15,79 | 0,47% | 14,88 | 15,68 | 19.307.276,00 |
|
AMD
|
535,20 | -16,57% | 526,60 | 561,47 | 19.178.930,00 |
|
PFE
|
24,98 | 0,16% | 24,78 | 25,19 | 18.943.884,00 |
|
RKT
|
12,86 | -0,58% | 13,42 | 13,63 | 18.902.215,00 |
|
BBD
|
3,66 | -0,08% | 3,62 | 3,74 | 18.223.991,00 |
|
TSCO
|
29,80 | 0,46% | 29,31 | 30,27 | 17.808.640,00 |
|
AUR
|
6,12 | -0,50% | 6,30 | 6,72 | 17.717.687,00 |
|
CSX
|
52,72 | 2,80% | 49,54 | 50,20 | 17.431.490,00 |
|
VG
|
15,27 | 0,45% | 14,27 | 14,95 | 17.239.146,00 |
|
NIO
|
4,61 | -0,06% | 4,66 | 4,77 | 17.018.169,00 |
|
ABEV
|
3,09 | -0,06% | 3,12 | 3,17 | 16.816.079,00 |
|
BAC
|
61,30 | -0,32% | 61,15 | 61,90 | 16.478.437,00 |
|
CNH
|
10,61 | -0,08% | 10,45 | 10,85 | 16.446.921,00 |
|
LYFT
|
13,97 | -0,70% | 14,49 | 15,20 | 16.445.077,00 |
|
VZ
|
43,95 | -0,34% | 44,16 | 45,12 | 16.031.871,00 |
|
AGNC
|
10,49 | -0,24% | 10,68 | 10,91 | 15.961.185,00 |
|
DNN
|
3,07 | 0,02% | 2,99 | 3,11 | 15.223.004,00 |
|
QXO
|
13,99 | 0,14% | 13,84 | 14,31 | 15.156.798,00 |
|
ITUB
|
8,33 | -0,16% | 8,33 | 8,50 | 15.120.087,00 |
|
BBAI
|
2,85 | -0,03% | 2,84 | 2,99 | 15.106.579,00 |
|
RXRX
|
3,00 | 0,02% | 2,97 | 3,07 | 14.968.575,00 |
|
UBER
|
68,69 | -1,64% | 69,96 | 71,47 | 14.401.417,00 |
|
LYG
|
5,98 | -0,16% | 6,13 | 6,17 | 14.264.729,00 |
|
PCG
|
17,70 | -0,41% | 17,50 | 18,11 | 14.077.857,00 |
|
RGTI
|
14,90 | -0,32% | 15,00 | 15,56 | 13.841.473,00 |
|
BB
|
8,65 | -0,31% | 8,73 | 9,12 | 13.767.181,00 |
|
STLA
|
5,72 | -0,09% | 5,77 | 5,92 | 13.425.409,00 |
|
IONQ
|
34,15 | -0,52% | 34,66 | 35,99 | 13.279.961,00 |
|
HTZ
|
1,93 | 0,00% | 1,85 | 2,05 | 12.919.283,00 |
|
GPUS
|
0,13 | -0,01% | 0,13 | 0,14 | 12.894.691,00 |
|
ROL
|
38,69 | -4,77% | 43,09 | 44,60 | 12.888.163,00 |
|
BSX
|
43,43 | 0,46% | 42,69 | 43,77 | 12.434.131,00 |
|
FCX
|
63,65 | -1,33% | 62,62 | 65,08 | 12.340.397,00 |
|
LAES
|
2,54 | -0,07% | 2,55 | 2,65 | 12.304.280,00 |
|
WMT
|
107,97 | -1,38% | 108,72 | 110,00 | 12.218.305,00 |
|
HOOD
|
102,29 | -2,17% | 104,33 | 106,89 | 12.065.603,00 |
|
NKE
|
40,93 | -1,29% | 41,57 | 42,91 | 11.990.637,00 |
|
IBM
|
206,31 | 0,70% | 204,73 | 212,34 | 11.946.208,00 |
|
SES
|
0,54 | -0,05% | 0,58 | 0,65 | 11.925.111,00 |
|
RDW
|
9,25 | 0,26% | 8,90 | 9,50 | 11.872.429,00 |
|
NBIS
|
219,87 | 1,99% | 209,52 | 228,67 | 11.748.117,00 |
|
MSTR
|
94,83 | -5,15% | 98,12 | 101,95 | 11.645.444,00 |
|
TTD
|
16,93 | -0,65% | 17,43 | 18,50 | 11.520.518,00 |
Metgün Enerji Yatırımları 28 Temmuz'da Yıldız Pazar'da işlem görmeye başlayacak
ABD Temsilciler Meclisi, Kongre üyelerine hisse alımını yasaklayan tasarıyı kabul etti
Chevron temmuzda yüzde 18 yükseldi ancak Çin'in petrol talebindeki düşüş ralliye gölge düşürüyor