| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SPCX
|
148,87 | 1,29% | 145,55 | 153,00 | 91.790.128,00 |
|
GPRO
|
1,43 | 0,01% | 1,37 | 1,50 | 76.461.853,00 |
|
NVDA
|
217,92 | -5,72% | 223,46 | 226,18 | 68.572.351,00 |
|
INTC
|
101,22 | -4,97% | 102,70 | 106,69 | 67.007.449,00 |
|
NOK
|
10,65 | -0,11% | 10,74 | 11,16 | 52.287.726,00 |
|
NU
|
14,99 | -0,02% | 14,99 | 15,28 | 52.129.977,00 |
|
AAPL
|
324,12 | 8,97% | 309,90 | 319,15 | 49.764.079,00 |
|
GRAB
|
3,01 | -0,04% | 3,00 | 3,21 | 47.804.338,00 |
|
AAL
|
12,83 | -0,10% | 12,70 | 12,99 | 45.711.052,00 |
|
PATH
|
13,99 | 0,41% | 13,43 | 14,31 | 45.309.102,00 |
|
ONDS
|
7,33 | 0,04% | 7,26 | 7,65 | 39.805.898,00 |
|
KVUE
|
17,83 | 0,07% | 17,67 | 18,23 | 38.124.087,00 |
|
CIFR
|
16,01 | -0,91% | 16,85 | 18,69 | 37.807.612,00 |
|
PLUG
|
2,12 | -0,05% | 2,16 | 2,30 | 35.971.386,00 |
|
RIG
|
5,76 | 0,04% | 5,69 | 5,93 | 31.414.269,00 |
|
OPEN
|
2,81 | -0,20% | 2,96 | 3,08 | 30.362.976,00 |
|
F
|
13,90 | 0,46% | 13,45 | 14,16 | 29.044.909,00 |
|
NIO
|
3,61 | -0,10% | 3,68 | 3,78 | 28.993.934,00 |
|
VALE
|
15,24 | -0,21% | 15,31 | 15,67 | 28.972.395,00 |
|
BBD
|
3,57 | 0,14% | 3,42 | 3,51 | 28.878.462,00 |
|
MARA
|
11,67 | -0,26% | 11,60 | 12,15 | 28.300.330,00 |
|
ABEV
|
3,05 | 0,04% | 2,99 | 3,04 | 26.561.888,00 |
|
PBR
|
21,45 | 0,52% | 20,80 | 21,25 | 25.968.126,00 |
|
UBER
|
72,09 | 1,04% | 71,00 | 73,10 | 25.391.651,00 |
|
ITUB
|
8,29 | 0,21% | 8,05 | 8,23 | 25.013.628,00 |
|
SNAP
|
5,39 | 0,08% | 5,19 | 5,46 | 24.646.159,00 |
|
ORCL
|
155,21 | -6,49% | 160,36 | 165,15 | 24.522.176,00 |
|
IREN
|
44,34 | -1,02% | 45,09 | 47,30 | 24.042.704,00 |
|
AGNC
|
10,26 | -0,25% | 10,50 | 10,76 | 23.048.969,00 |
|
SOFI
|
17,27 | -0,06% | 17,33 | 18,01 | 22.648.676,00 |
|
JOBY
|
6,34 | -0,09% | 6,42 | 6,81 | 22.624.391,00 |
|
PCG
|
14,07 | -0,13% | 14,16 | 14,87 | 22.585.765,00 |
|
SES
|
0,53 | 0,01% | 0,50 | 0,57 | 21.922.458,00 |
|
TSLA
|
365,58 | -2,18% | 366,00 | 375,44 | 21.699.439,00 |
|
NKE
|
36,75 | -0,61% | 36,85 | 37,85 | 20.781.943,00 |
|
TPET
|
1,99 | 0,18% | 1,81 | 1,92 | 20.575.378,00 |
|
T
|
25,57 | 0,43% | 24,80 | 25,44 | 20.284.271,00 |
|
GPUS
|
0,18 | -0,02% | 0,19 | 0,20 | 20.247.928,00 |
|
DBGI
|
6,41 | 2,72% | 3,30 | 3,85 | 20.179.014,00 |
|
AEO
|
14,21 | -2,69% | 16,76 | 17,42 | 19.876.470,00 |
|
WBD
|
28,11 | 0,20% | 27,91 | 28,15 | 19.421.932,00 |
|
OCGN
|
1,03 | -0,04% | 1,06 | 1,32 | 19.409.369,00 |
|
MU
|
983,64 | -43,82% | 992,29 | 1.042,40 | 19.333.383,00 |
|
SMCI
|
37,90 | -1,02% | 38,84 | 40,18 | 18.209.360,00 |
|
JBLU
|
4,47 | 0,08% | 4,31 | 4,48 | 17.889.356,00 |
|
CNQ
|
50,93 | -0,41% | 51,12 | 52,00 | 17.739.637,00 |
|
PFE
|
27,50 | -0,30% | 27,57 | 27,98 | 16.561.242,00 |
|
HBAN
|
16,61 | -0,02% | 16,56 | 16,84 | 16.393.022,00 |
|
FCX
|
70,87 | -5,34% | 75,82 | 78,13 | 16.123.201,00 |
|
ACHR
|
5,47 | -0,04% | 5,50 | 5,79 | 15.942.386,00 |
|
BAC
|
62,37 | -0,29% | 61,43 | 63,19 | 15.678.903,00 |
|
BTBT
|
1,60 | -0,07% | 1,61 | 1,74 | 15.657.876,00 |
|
EOSE
|
4,03 | -0,13% | 4,06 | 4,28 | 15.644.302,00 |
|
NFE
|
0,28 | 0,01% | 0,23 | 0,27 | 15.337.867,00 |
|
MDCX
|
0,17 | -0,01% | 0,16 | 0,17 | 15.246.484,00 |
|
KHC
|
24,49 | -0,13% | 24,57 | 24,98 | 15.078.273,00 |
|
CDE
|
20,56 | -0,45% | 20,84 | 21,49 | 15.033.500,00 |
|
SOUN
|
6,28 | -0,21% | 6,44 | 6,61 | 15.004.094,00 |
|
WULF
|
16,41 | -0,75% | 16,97 | 18,08 | 14.900.115,00 |
|
CMCSA
|
25,22 | 0,64% | 24,19 | 26,25 | 14.714.212,00 |
|
LASE
|
0,69 | -0,11% | 0,78 | 1,01 | 14.574.625,00 |
|
AMZN
|
251,97 | -0,40% | 250,65 | 254,69 | 14.184.090,00 |
|
BTG
|
5,36 | -0,19% | 5,46 | 5,62 | 14.074.541,00 |
|
GOOGL
|
332,00 | 1,34% | 327,90 | 331,85 | 14.043.786,00 |
|
SMR
|
10,15 | -0,67% | 10,75 | 11,26 | 13.947.917,00 |
|
FTFT
|
2,12 | 0,04% | 1,25 | 3,55 | 13.862.226,00 |
|
BSX
|
43,25 | -1,71% | 44,89 | 46,27 | 13.808.889,00 |
|
RKLB
|
62,64 | -0,45% | 62,99 | 67,70 | 13.515.252,00 |
|
META
|
646,47 | -7,23% | 638,56 | 657,86 | 13.458.780,00 |
|
HLN
|
9,23 | -0,01% | 9,13 | 9,26 | 13.129.056,00 |
|
COO
|
54,98 | -8,54% | 62,24 | 67,92 | 12.895.287,00 |
|
PLTR
|
166,00 | -3,53% | 168,61 | 171,86 | 12.858.520,00 |
|
RIVN
|
16,09 | 0,09% | 15,93 | 16,39 | 12.706.351,00 |
|
VG
|
15,57 | 0,29% | 14,87 | 15,46 | 12.681.225,00 |
|
AMC
|
2,42 | -0,04% | 2,46 | 2,63 | 12.674.152,00 |
|
HL
|
20,39 | -0,46% | 20,59 | 21,18 | 12.432.767,00 |
|
DNN
|
3,23 | -0,13% | 3,32 | 3,44 | 12.369.736,00 |
|
NFLX
|
75,99 | -0,03% | 75,87 | 76,72 | 12.192.386,00 |
|
IONQ
|
37,28 | -0,87% | 38,10 | 39,92 | 12.098.402,00 |
|
RKT
|
13,13 | -0,31% | 13,39 | 13,79 | 12.001.362,00 |
|
STLA
|
5,28 | -0,01% | 5,27 | 5,39 | 11.952.679,00 |
|
HOOD
|
113,85 | -1,43% | 115,09 | 121,42 | 11.896.000,00 |
|
CCL
|
22,39 | -0,31% | 22,70 | 23,02 | 11.763.291,00 |
|
OWL
|
10,47 | -0,40% | 10,83 | 11,28 | 11.744.427,00 |
|
NCLH
|
14,51 | -0,34% | 14,74 | 15,27 | 11.602.111,00 |
|
HPE
|
55,33 | -3,56% | 56,55 | 58,92 | 11.544.637,00 |
|
QXO
|
12,37 | -0,35% | 12,67 | 13,19 | 11.431.063,00 |
|
FNGR
|
0,18 | 0,00% | 0,17 | 0,19 | 10.941.057,00 |
|
RGTI
|
15,06 | -0,18% | 15,16 | 15,94 | 10.904.972,00 |
|
GOSS
|
0,14 | -0,02% | 0,15 | 0,17 | 10.879.121,00 |
|
CNH
|
13,41 | -0,50% | 13,51 | 13,93 | 10.819.022,00 |
|
AMD
|
505,10 | -15,88% | 506,36 | 526,79 | 10.641.202,00 |
|
AUR
|
6,38 | -0,13% | 6,35 | 6,60 | 10.552.451,00 |
|
KEY
|
21,64 | -0,09% | 21,58 | 21,93 | 10.350.892,00 |
|
M
|
20,58 | -0,93% | 21,47 | 22,67 | 10.218.284,00 |
|
NOW
|
131,31 | 0,19% | 130,85 | 134,60 | 10.169.543,00 |
|
LYG
|
5,87 | -0,05% | 5,91 | 5,96 | 10.137.921,00 |
|
MSTR
|
129,37 | -3,36% | 132,59 | 141,98 | 10.044.128,00 |
|
EQX
|
12,25 | -0,61% | 12,73 | 13,17 | 9.898.929,00 |
|
CLSK
|
12,99 | -0,29% | 13,18 | 13,81 | 9.751.548,00 |
|
BBAI
|
2,83 | 0,00% | 2,82 | 2,94 | 9.709.104,00 |
Gentherm hissedarları Modine performans teknolojileri satın alımını onayladı
Finans hisseleri öğleden sonra geriledi; AMB faiz artırdı, PPI beklentiyi aştı
Güçlü bilanço ve yükselen tahminlerle öne çıkan hisseler: WLTH, DBI, OBIO