| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
207,88 | 9,25% | 196,03 | 200,24 | 153.892.603,00 |
|
INTC
|
113,04 | 2,15% | 100,08 | 110,48 | 143.544.527,00 |
|
SMCI
|
34,68 | 6,11% | 27,42 | 28,29 | 118.429.184,00 |
|
NOK
|
13,19 | -0,37% | 13,23 | 13,98 | 117.270.634,00 |
|
BYND
|
1,03 | -0,03% | 0,91 | 0,96 | 90.160.575,00 |
|
CPNG
|
17,90 | -2,67% | 20,33 | 20,93 | 80.944.916,00 |
|
AMD
|
421,36 | 57,14% | 344,88 | 359,57 | 80.809.556,00 |
|
POET
|
9,73 | 0,17% | 7,03 | 9,71 | 65.580.299,00 |
|
JOBY
|
10,52 | 1,65% | 8,63 | 8,93 | 63.766.042,00 |
|
BBAI
|
4,37 | 0,17% | 3,98 | 4,18 | 63.280.641,00 |
|
SNAP
|
6,13 | -0,36% | 6,06 | 6,36 | 61.153.163,00 |
|
GRAB
|
3,78 | 0,11% | 3,59 | 3,81 | 58.046.545,00 |
|
IREN
|
60,99 | 4,75% | 49,07 | 56,14 | 57.138.787,00 |
|
AAL
|
12,94 | 0,48% | 11,87 | 12,45 | 56.272.934,00 |
|
PLUG
|
3,31 | -0,04% | 3,14 | 3,40 | 55.376.459,00 |
|
ACHR
|
6,41 | 0,51% | 5,57 | 5,86 | 52.742.448,00 |
|
ONDS
|
9,34 | -0,10% | 9,16 | 9,79 | 52.671.686,00 |
|
SOFI
|
16,30 | 0,21% | 15,94 | 16,31 | 51.809.532,00 |
|
MARA
|
13,03 | 0,76% | 11,78 | 12,29 | 50.695.910,00 |
|
PLTR
|
133,78 | -2,75% | 134,72 | 142,98 | 50.600.705,00 |
|
MU
|
666,91 | 14,00% | 605,47 | 651,74 | 49.416.069,00 |
|
ITUB
|
8,45 | -0,12% | 8,51 | 8,63 | 48.545.670,00 |
|
UWMC
|
3,49 | 0,12% | 3,39 | 3,55 | 47.958.996,00 |
|
TSLA
|
398,66 | 7,34% | 389,00 | 402,12 | 46.645.068,00 |
|
OWL
|
10,53 | -0,25% | 10,03 | 10,81 | 45.621.639,00 |
|
F
|
12,17 | 0,47% | 11,56 | 11,79 | 43.093.640,00 |
|
WULF
|
25,73 | 1,90% | 22,58 | 23,70 | 42.599.052,00 |
|
CIFR
|
21,88 | -0,47% | 17,65 | 22,17 | 40.820.063,00 |
|
AAPL
|
287,46 | 3,16% | 276,50 | 284,57 | 39.898.535,00 |
|
AUR
|
7,25 | 0,13% | 6,42 | 6,72 | 39.059.100,00 |
|
IONQ
|
52,56 | 0,15% | 44,79 | 48,34 | 38.989.392,00 |
|
SMR
|
13,53 | 1,21% | 11,58 | 12,39 | 38.955.645,00 |
|
RIG
|
6,24 | -0,01% | 6,22 | 6,69 | 37.884.649,00 |
|
CCL
|
27,52 | 1,67% | 25,67 | 26,29 | 36.679.272,00 |
|
AMZN
|
274,99 | 1,26% | 272,38 | 278,56 | 36.538.884,00 |
|
AMC
|
1,65 | 0,03% | 1,42 | 1,63 | 36.004.008,00 |
|
RIOT
|
23,68 | 3,20% | 19,06 | 20,42 | 35.690.351,00 |
|
CORZ
|
24,55 | 0,38% | 21,07 | 22,44 | 35.611.936,00 |
|
QBTS
|
23,84 | 0,94% | 20,36 | 21,70 | 35.410.810,00 |
|
MNKD
|
3,57 | 0,31% | 2,83 | 2,89 | 34.811.448,00 |
|
BTBT
|
1,94 | 0,13% | 1,66 | 1,80 | 34.329.657,00 |
|
NVTS
|
16,68 | -1,30% | 15,70 | 18,14 | 34.191.464,00 |
|
COMP
|
9,24 | 1,95% | 7,01 | 7,31 | 34.056.645,00 |
|
OPEN
|
5,45 | 0,19% | 4,96 | 5,27 | 33.564.366,00 |
|
SLNH
|
1,61 | 0,04% | 1,27 | 1,55 | 33.326.943,00 |
|
ANET
|
147,08 | -24,12% | 169,89 | 177,22 | 33.220.271,00 |
|
UBER
|
79,13 | 6,13% | 72,67 | 74,80 | 31.837.073,00 |
|
NU
|
14,48 | 0,28% | 14,17 | 14,44 | 31.611.908,00 |
|
SMX
|
1,51 | 0,32% | 1,02 | 1,47 | 31.218.293,00 |
|
ABEV
|
3,43 | 0,02% | 3,24 | 3,42 | 31.139.175,00 |
|
NFLX
|
88,23 | 0,28% | 87,57 | 91,28 | 30.766.685,00 |
|
RGTI
|
20,08 | 0,74% | 17,08 | 18,47 | 30.327.749,00 |
|
PATH
|
10,49 | -0,19% | 10,42 | 10,88 | 30.302.407,00 |
|
PFE
|
26,51 | 0,00% | 26,01 | 26,75 | 30.222.202,00 |
|
APLD
|
44,19 | 3,52% | 35,69 | 39,94 | 29.874.836,00 |
|
GLW
|
181,54 | 18,46% | 160,32 | 170,20 | 29.499.064,00 |
|
NVO
|
45,76 | 1,43% | 44,21 | 45,12 | 28.950.428,00 |
|
DNN
|
3,87 | 0,26% | 3,55 | 3,85 | 28.712.119,00 |
|
BBD
|
3,86 | 0,03% | 3,80 | 3,88 | 28.215.302,00 |
|
SOUN
|
9,39 | 0,15% | 8,92 | 9,59 | 27.696.951,00 |
|
T
|
25,56 | -0,30% | 25,85 | 26,13 | 27.417.778,00 |
|
PINS
|
21,18 | -1,20% | 22,07 | 24,71 | 27.369.822,00 |
|
NCLH
|
17,73 | 0,68% | 16,91 | 17,45 | 27.299.353,00 |
|
BTG
|
4,48 | 0,32% | 4,19 | 4,40 | 27.121.846,00 |
|
BB
|
6,00 | 0,36% | 5,49 | 5,88 | 26.394.807,00 |
|
QCOM
|
192,68 | 3,83% | 164,79 | 187,22 | 25.996.206,00 |
|
DOC
|
19,49 | 2,75% | 16,18 | 16,58 | 25.886.748,00 |
|
PBR
|
20,90 | -0,82% | 21,63 | 22,05 | 25.621.494,00 |
|
UMC
|
15,22 | 1,33% | 13,42 | 14,22 | 25.253.410,00 |
|
ORCL
|
194,06 | 5,38% | 179,00 | 186,52 | 25.034.163,00 |
|
CLSK
|
14,49 | 0,98% | 13,00 | 13,57 | 24.901.471,00 |
|
GOOGL
|
397,94 | 8,36% | 384,02 | 392,82 | 24.740.667,00 |
|
LUMN
|
9,83 | 0,61% | 9,16 | 9,46 | 24.666.415,00 |
|
NIO
|
5,92 | 0,00% | 5,90 | 6,19 | 24.615.284,00 |
|
LCID
|
6,21 | -0,11% | 6,18 | 6,70 | 24.237.372,00 |
|
RDW
|
9,64 | 0,07% | 8,30 | 9,04 | 24.069.605,00 |
|
JBLU
|
5,03 | 0,18% | 4,78 | 4,90 | 23.358.362,00 |
|
KHC
|
23,06 | 0,64% | 22,02 | 22,77 | 23.325.957,00 |
|
SHOP
|
105,40 | -2,69% | 105,60 | 118,98 | 23.110.142,00 |
|
CRBG
|
28,04 | -0,41% | 27,18 | 28,78 | 23.069.279,00 |
|
MSFT
|
413,89 | 2,12% | 408,80 | 416,78 | 23.034.069,00 |
|
HOOD
|
79,06 | 1,42% | 76,49 | 78,75 | 22.710.727,00 |
|
CMCSA
|
26,42 | 0,00% | 26,22 | 27,22 | 22.514.043,00 |
|
ESPR
|
3,17 | 0,02% | 3,11 | 3,12 | 21.940.238,00 |
|
DVN
|
46,58 | -4,36% | 50,67 | 51,95 | 21.927.060,00 |
|
RIVN
|
14,49 | -0,05% | 14,48 | 15,07 | 21.473.268,00 |
|
HL
|
18,16 | 1,13% | 17,03 | 17,96 | 21.353.867,00 |
|
DIS
|
108,04 | 6,91% | 100,06 | 101,73 | 21.095.410,00 |
|
QS
|
7,96 | 0,61% | 7,13 | 7,39 | 21.082.476,00 |
|
NOW
|
89,05 | -2,89% | 89,14 | 92,89 | 21.035.616,00 |
|
OKLO
|
79,65 | 8,34% | 66,08 | 69,24 | 21.019.015,00 |
|
VALE
|
16,50 | 0,52% | 15,82 | 16,06 | 20.977.218,00 |
|
FRSH
|
8,87 | -0,41% | 8,65 | 9,23 | 20.405.398,00 |
|
CDE
|
18,75 | 1,61% | 17,00 | 17,97 | 20.138.523,00 |
|
GPUS
|
0,13 | 0,00% | 0,13 | 0,14 | 19.983.986,00 |
|
GERN
|
1,57 | -0,08% | 1,57 | 1,66 | 19.486.435,00 |
|
HUT
|
108,87 | 27,57% | 77,00 | 80,76 | 19.277.047,00 |
|
VTRS
|
15,97 | 0,38% | 14,82 | 15,72 | 19.248.518,00 |
|
KVYO
|
15,85 | -7,34% | 21,95 | 23,52 | 19.234.106,00 |
|
KOS
|
2,89 | -0,21% | 2,95 | 3,24 | 19.112.126,00 |
|
IBRX
|
8,39 | 0,80% | 7,43 | 7,77 | 18.958.376,00 |
Sun Life Financial, ilk çeyrek kazançlarını artırdı, temettü yükseltti ve hisse geri alım programını yeniledi.
Araştırma Notu: MTDR, zayıf doğal gaz fiyatlarına rağmen Q1'de beklentiyi aştı
HPE CFO Marie Myers 2,8 milyon dolarlık hisse sattı