| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SMCI
|
37,31 | 5,71% | 30,92 | 32,36 | 117.390.621,00 |
|
BIVI
|
1,73 | 0,47% | 1,09 | 1,42 | 113.357.881,00 |
|
SPCX
|
145,50 | 12,28% | 130,50 | 139,98 | 104.703.395,00 |
|
NOK
|
10,40 | 0,96% | 9,31 | 9,52 | 85.437.654,00 |
|
INTC
|
102,31 | 4,60% | 95,35 | 98,35 | 84.933.401,00 |
|
BYND
|
0,40 | -0,02% | 0,41 | 0,45 | 83.916.676,00 |
|
NVDA
|
223,68 | 6,15% | 216,20 | 222,20 | 68.712.938,00 |
|
PLUG
|
2,27 | 0,04% | 2,16 | 2,54 | 64.320.455,00 |
|
ONDS
|
9,81 | 0,06% | 9,20 | 9,75 | 55.404.365,00 |
|
IVDA
|
0,32 | 0,02% | 0,28 | 0,31 | 48.565.827,00 |
|
HTZ
|
2,79 | 0,34% | 2,10 | 2,74 | 43.884.366,00 |
|
NBIS
|
249,72 | 56,52% | 187,31 | 195,60 | 42.556.534,00 |
|
DOGZ
|
1,29 | 0,36% | 0,89 | 0,93 | 38.127.265,00 |
|
ACHR
|
6,34 | -0,46% | 6,13 | 7,08 | 37.621.995,00 |
|
PATH
|
15,22 | -0,50% | 15,40 | 16,04 | 36.265.004,00 |
|
IREN
|
43,80 | 4,06% | 39,35 | 40,96 | 33.313.301,00 |
|
WEN
|
8,52 | 0,97% | 7,24 | 7,59 | 33.123.879,00 |
|
RIG
|
5,72 | -0,09% | 5,65 | 5,88 | 28.876.031,00 |
|
NU
|
13,54 | -0,12% | 13,37 | 13,90 | 28.055.618,00 |
|
HL
|
17,99 | 0,22% | 17,25 | 17,78 | 27.756.931,00 |
|
ORCL
|
152,99 | 7,53% | 144,24 | 151,99 | 26.726.385,00 |
|
MARA
|
9,72 | 0,04% | 9,60 | 10,15 | 26.530.069,00 |
|
CDE
|
18,87 | 0,29% | 17,95 | 18,61 | 25.352.865,00 |
|
SOFI
|
17,97 | -0,02% | 17,83 | 18,41 | 24.716.250,00 |
|
WULF
|
17,17 | 0,42% | 16,63 | 17,50 | 24.595.540,00 |
|
PLTR
|
172,47 | -2,47% | 172,72 | 177,94 | 24.370.690,00 |
|
CIFR
|
17,92 | 0,71% | 16,97 | 18,25 | 24.290.739,00 |
|
MU
|
934,85 | 66,19% | 844,62 | 879,00 | 24.127.002,00 |
|
UWMC
|
1,56 | 0,02% | 1,39 | 1,55 | 23.925.786,00 |
|
AAL
|
14,98 | -0,32% | 15,06 | 15,49 | 23.628.939,00 |
|
GRAB
|
3,63 | -0,12% | 3,67 | 3,84 | 23.433.509,00 |
|
ITUB
|
7,46 | -0,04% | 7,48 | 7,90 | 22.085.490,00 |
|
AAPL
|
301,52 | -3,36% | 302,79 | 309,97 | 21.593.913,00 |
|
RIOT
|
20,84 | 0,60% | 19,34 | 23,66 | 21.139.465,00 |
|
F
|
13,82 | -0,17% | 13,84 | 14,18 | 21.060.262,00 |
|
TSLA
|
326,34 | -6,51% | 329,53 | 336,20 | 20.639.234,00 |
|
UAMY
|
4,93 | -1,66% | 6,45 | 6,78 | 20.503.516,00 |
|
GPUS
|
0,12 | 0,00% | 0,12 | 0,12 | 19.644.603,00 |
|
SMR
|
9,79 | -0,11% | 9,17 | 9,95 | 18.099.079,00 |
|
PFE
|
26,30 | -0,32% | 26,47 | 27,20 | 18.042.210,00 |
|
RKT
|
14,09 | -0,23% | 13,64 | 14,39 | 17.755.605,00 |
|
AMZN
|
267,99 | -4,27% | 271,36 | 278,84 | 17.531.895,00 |
|
JOBY
|
8,13 | -0,30% | 8,30 | 8,99 | 16.938.513,00 |
|
MRVL
|
223,62 | 11,27% | 206,43 | 212,66 | 16.750.117,00 |
|
AUR
|
6,81 | -0,15% | 6,91 | 7,09 | 16.697.813,00 |
|
BBD
|
3,22 | 0,00% | 3,20 | 3,34 | 16.639.351,00 |
|
NKE
|
40,75 | -0,58% | 40,83 | 41,53 | 16.588.396,00 |
|
BAC
|
64,63 | 0,63% | 63,71 | 64,27 | 16.127.010,00 |
|
T
|
24,24 | -0,27% | 23,98 | 24,50 | 15.044.683,00 |
|
DNN
|
3,31 | 0,00% | 3,24 | 3,34 | 14.768.511,00 |
|
BTBT
|
1,44 | 0,09% | 1,30 | 1,36 | 14.759.078,00 |
|
SNAP
|
5,26 | -0,26% | 5,35 | 5,58 | 14.502.381,00 |
|
WBD
|
27,47 | 0,40% | 26,88 | 27,23 | 14.492.702,00 |
|
GOOGL
|
341,24 | -2,54% | 343,39 | 356,81 | 14.309.319,00 |
|
MSFT
|
492,11 | -11,71% | 499,55 | 505,33 | 14.194.063,00 |
|
QS
|
6,37 | 0,03% | 6,19 | 6,39 | 14.077.985,00 |
|
CZR
|
29,59 | -0,15% | 29,73 | 30,13 | 13.900.668,00 |
|
IONQ
|
44,96 | 1,51% | 42,18 | 44,02 | 13.726.122,00 |
|
QXO
|
14,89 | -0,67% | 15,45 | 15,78 | 13.689.609,00 |
|
APLD
|
31,10 | 1,41% | 29,11 | 30,11 | 13.380.394,00 |
|
JBLU
|
5,86 | 0,05% | 5,65 | 5,89 | 13.197.177,00 |
|
TTD
|
13,42 | -0,15% | 13,15 | 13,75 | 13.147.309,00 |
|
NIO
|
4,54 | -0,09% | 4,51 | 4,64 | 12.789.833,00 |
|
VALE
|
14,49 | 0,16% | 14,24 | 14,98 | 12.750.940,00 |
|
EOSE
|
4,27 | 0,02% | 4,09 | 4,32 | 12.647.186,00 |
|
BTG
|
5,19 | 0,11% | 5,03 | 5,16 | 12.616.702,00 |
|
RDW
|
13,58 | 0,06% | 12,57 | 13,67 | 12.374.658,00 |
|
OPEN
|
3,48 | -0,11% | 3,39 | 3,60 | 12.333.476,00 |
|
CSCO
|
123,65 | 3,24% | 120,12 | 123,16 | 12.171.829,00 |
|
UBER
|
75,24 | -3,30% | 77,47 | 78,99 | 12.163.006,00 |
|
AMD
|
489,40 | 15,05% | 463,21 | 475,99 | 12.157.110,00 |
|
CLSK
|
12,16 | 0,63% | 11,48 | 12,28 | 11.871.154,00 |
|
WMT
|
115,31 | 2,06% | 112,19 | 113,34 | 11.772.196,00 |
|
HIVE
|
2,74 | 0,09% | 2,62 | 2,72 | 11.761.148,00 |
|
BE
|
239,28 | 28,19% | 210,16 | 219,70 | 11.696.067,00 |
|
RKLB
|
81,24 | 1,24% | 75,46 | 81,40 | 11.611.850,00 |
|
STLA
|
5,32 | -0,14% | 5,44 | 5,55 | 11.307.056,00 |
|
BSX
|
51,46 | 0,26% | 50,13 | 51,50 | 11.206.028,00 |
|
RGTI
|
18,34 | 0,25% | 17,50 | 18,24 | 11.193.705,00 |
|
NFLX
|
74,23 | -0,57% | 74,48 | 76,90 | 10.937.682,00 |
|
ONON
|
31,06 | 0,15% | 30,11 | 31,75 | 10.932.430,00 |
|
CMCSA
|
25,20 | -0,45% | 25,04 | 25,68 | 10.890.571,00 |
|
VG
|
13,90 | 0,67% | 12,92 | 14,05 | 10.609.540,00 |
|
OWL
|
12,22 | -0,11% | 11,72 | 12,36 | 10.593.626,00 |
|
AAOI
|
141,38 | 7,10% | 127,50 | 137,23 | 10.579.472,00 |
|
INFY
|
12,21 | -0,40% | 12,45 | 12,72 | 10.552.708,00 |
|
SOUN
|
7,35 | -0,07% | 7,30 | 7,52 | 10.421.112,00 |
|
GPRO
|
0,58 | -0,04% | 0,60 | 0,65 | 10.407.751,00 |
|
BBAI
|
3,26 | -0,08% | 3,20 | 3,35 | 10.402.816,00 |
|
BORR
|
4,11 | -0,15% | 4,11 | 4,33 | 10.387.240,00 |
|
HIMS
|
30,18 | -0,32% | 29,41 | 31,79 | 10.211.625,00 |
|
GOOG
|
340,40 | -2,59% | 342,57 | 355,00 | 10.158.441,00 |
|
ABEV
|
2,85 | 0,01% | 2,84 | 2,95 | 10.053.084,00 |
|
EVTL
|
0,85 | -0,04% | 0,84 | 0,96 | 9.967.446,00 |
|
KDP
|
29,41 | 0,23% | 28,66 | 29,37 | 9.841.379,00 |
|
BTDR
|
9,20 | 0,50% | 8,44 | 9,35 | 9.574.046,00 |
|
CMG
|
32,64 | 0,63% | 31,64 | 32,24 | 9.541.244,00 |
|
PACB
|
1,10 | -0,04% | 1,14 | 1,17 | 9.230.238,00 |
|
META
|
578,73 | -20,35% | 593,40 | 612,43 | 9.223.686,00 |
|
ABCL
|
9,99 | 0,23% | 9,02 | 10,29 | 9.195.551,00 |
|
RIVN
|
15,98 | -0,39% | 15,94 | 16,49 | 8.987.809,00 |
GGN yıllık dağıtımını yüzde 16 artırarak hisse başına 0,42 dolara yükseltti
WhiteFiber geliri beklentiyi aştı, bulut sözleşmeleri 540 milyon doları geçti
MARA Holdings ikinci çeyrekte beklentilerin altında kaldı, hisseler yatay seyretti