| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SXTC
|
0,07 | 0,01% | 0,05 | 0,07 | 166.924.345,00 |
|
VSEE
|
0,07 | -0,01% | 0,07 | 0,08 | 42.106.911,00 |
|
FNGR
|
0,16 | -0,11% | 0,23 | 0,28 | 25.528.226,00 |
|
FND
|
57,86 | 0,29% | 54,83 | 58,94 | 6.108.637,82 |
|
EQH
|
47,65 | 0,00% | 47,64 | 49,32 | 4.760.834,14 |
|
BCE
|
21,53 | -0,15% | 21,30 | 21,69 | 4.364.586,72 |
|
GFL
|
41,12 | -0,20% | 41,00 | 41,97 | 4.113.214,60 |
|
AMC
|
3,07 | 0,25% | 2,67 | 2,84 | 2.849.588,00 |
|
IRT
|
16,63 | 0,00% | 16,41 | 16,67 | 2.833.679,16 |
|
PENN
|
20,27 | -0,26% | 20,22 | 20,77 | 2.677.705,15 |
|
GPUS
|
0,12 | 0,00% | 0,12 | 0,12 | 2.297.073,00 |
|
SNAP
|
4,68 | -0,01% | 4,59 | 4,73 | 2.024.562,00 |
|
GNPX
|
4,96 | -1,03% | 5,63 | 6,26 | 1.760.465,00 |
|
CALX
|
36,50 | 0,60% | 35,04 | 35,99 | 1.754.789,30 |
|
MU
|
788,50 | -34,86% | 818,00 | 930,88 | 1.738.844,00 |
|
INTC
|
88,20 | -2,03% | 90,13 | 97,90 | 1.713.415,00 |
|
NOK
|
8,93 | -0,21% | 9,05 | 9,54 | 1.618.828,00 |
|
RCI
|
33,89 | 0,03% | 33,66 | 34,17 | 1.618.509,99 |
|
SPCX
|
106,05 | -2,28% | 107,57 | 113,64 | 1.465.066,00 |
|
WCN
|
167,38 | 0,00% | 164,67 | 168,86 | 1.391.661,59 |
|
REG
|
80,29 | 0,00% | 79,94 | 81,26 | 1.323.839,92 |
|
AMZN
|
276,71 | 5,11% | 262,01 | 273,23 | 1.286.533,00 |
|
NVDA
|
199,18 | -1,62% | 194,95 | 202,00 | 1.222.263,00 |
|
IEX
|
230,45 | 0,00% | 228,32 | 233,12 | 1.204.873,60 |
|
OUT
|
31,87 | 0,00% | 31,63 | 32,31 | 1.191.041,89 |
|
GOSS
|
0,17 | 0,00% | 0,17 | 0,18 | 1.040.386,00 |
|
GME
|
19,30 | -2,37% | 21,66 | 21,99 | 1.006.504,00 |
|
ASO
|
47,32 | -0,14% | 47,30 | 49,17 | 938.321,07 |
|
GEO
|
30,89 | 0,00% | 30,43 | 31,17 | 914.705,44 |
|
PLTR
|
126,35 | 3,26% | 119,62 | 123,39 | 896.549,00 |
|
PII
|
67,17 | 0,09% | 65,72 | 69,22 | 892.011,77 |
|
NWS
|
31,27 | 0,00% | 31,01 | 31,87 | 885.211,95 |
|
CAN
|
0,18 | 0,01% | 0,17 | 0,25 | 859.317,00 |
|
WSM
|
228,70 | 0,03% | 228,52 | 235,03 | 826.625,66 |
|
VSTS
|
14,46 | 0,00% | 14,40 | 14,74 | 825.917,47 |
|
AAPL
|
311,85 | 2,96% | 300,00 | 310,69 | 821.123,00 |
|
MSFT
|
474,55 | 9,85% | 449,33 | 466,84 | 782.672,00 |
|
FRPT
|
60,26 | 0,72% | 59,19 | 61,40 | 727.557,47 |
|
CARG
|
36,24 | 0,00% | 35,34 | 36,33 | 650.045,78 |
|
SOFI
|
16,42 | 0,11% | 15,83 | 16,50 | 645.861,00 |
|
BABA
|
127,27 | 5,02% | 119,22 | 122,59 | 644.173,00 |
|
CM
|
118,55 | 0,00% | 117,87 | 119,35 | 627.937,69 |
|
IREN
|
36,38 | -0,42% | 35,16 | 40,82 | 626.405,00 |
|
ULS
|
91,64 | 0,00% | 90,51 | 92,88 | 595.082,27 |
|
GOOGL
|
362,67 | 6,58% | 340,00 | 358,58 | 581.108,00 |
|
PLUG
|
2,06 | 0,00% | 2,01 | 2,16 | 563.412,00 |
|
MRVL
|
182,50 | -5,14% | 187,12 | 201,35 | 556.036,00 |
|
ORCL
|
133,84 | 3,93% | 125,70 | 132,40 | 555.005,00 |
|
AIZ
|
279,39 | 0,20% | 279,07 | 282,84 | 531.157,80 |
|
BMY
|
68,59 | 3,28% | 63,53 | 65,66 | 530.182,00 |
|
SWX
|
89,04 | -0,36% | 89,31 | 90,54 | 526.932,71 |
|
NBIS
|
184,50 | -5,18% | 182,50 | 204,57 | 522.820,00 |
|
MLKN
|
22,53 | 0,01% | 21,91 | 22,53 | 515.138,76 |
|
TXRH
|
205,44 | 0,00% | 205,07 | 208,56 | 492.549,61 |
|
BURL
|
368,48 | 0,00% | 368,13 | 373,51 | 483.897,26 |
|
UMC
|
17,68 | -1,36% | 18,82 | 20,08 | 480.140,00 |
|
AVIR
|
4,70 | 0,00% | 4,69 | 4,98 | 471.929,38 |
|
AMD
|
465,96 | -10,16% | 475,76 | 515,62 | 452.715,00 |
|
SMR
|
8,44 | 0,02% | 8,39 | 9,01 | 447.060,00 |
|
ONDS
|
7,46 | -0,03% | 7,11 | 7,83 | 446.072,00 |
|
MOMO
|
5,97 | -0,02% | 5,93 | 5,99 | 438.700,23 |
|
TSLA
|
312,72 | 1,47% | 301,97 | 315,50 | 418.356,00 |
|
INHD
|
12,55 | -5,45% | 15,95 | 38,46 | 403.776,00 |
|
KOS
|
2,58 | -0,12% | 2,57 | 2,71 | 402.364,00 |
|
IONQ
|
36,70 | 0,25% | 35,58 | 37,65 | 389.817,00 |
|
GOOG
|
362,74 | 6,09% | 339,16 | 358,88 | 386.007,00 |
|
GNLX
|
2,94 | 0,00% | 2,87 | 3,05 | 374.940,66 |
|
NIO
|
4,83 | -0,05% | 4,80 | 4,92 | 373.478,00 |
|
FCFS
|
203,95 | -0,06% | 200,95 | 205,76 | 364.351,58 |
|
SWBI
|
14,55 | -0,01% | 14,43 | 15,02 | 364.265,93 |
|
RKLB
|
64,40 | -0,66% | 62,66 | 67,84 | 363.586,00 |
|
NOW
|
115,79 | 4,55% | 106,05 | 112,39 | 361.959,00 |
|
BE
|
197,99 | -7,49% | 205,43 | 235,49 | 352.773,00 |
|
MSTR
|
92,26 | -1,03% | 89,21 | 95,20 | 347.685,00 |
|
MYO
|
1,01 | 0,00% | 0,97 | 1,05 | 330.535,70 |
|
RCKT
|
3,11 | 0,00% | 3,05 | 3,21 | 327.138,00 |
|
SHG
|
69,93 | 0,00% | 69,60 | 71,57 | 307.391,64 |
|
SMCI
|
28,22 | -0,24% | 27,21 | 29,30 | 306.514,00 |
|
NDSN
|
297,75 | -0,03% | 292,97 | 298,97 | 300.860,66 |
|
PATH
|
13,08 | 0,32% | 12,16 | 12,82 | 295.644,00 |
|
MBRX
|
0,40 | 0,00% | 0,31 | 1,07 | 289.144,00 |
|
SLAB
|
217,50 | 0,00% | 216,85 | 218,18 | 280.134,62 |
|
NFLX
|
72,52 | 0,81% | 71,11 | 72,75 | 276.784,00 |
|
OPEN
|
3,78 | 0,01% | 3,68 | 3,88 | 276.649,00 |
|
RXRX
|
3,01 | 0,00% | 2,95 | 3,11 | 275.800,00 |
|
ASX
|
35,69 | 0,52% | 34,41 | 37,14 | 274.292,00 |
|
MVIS
|
3,99 | 0,00% | 3,51 | 3,99 | 271.877,19 |
|
AZN
|
162,16 | -7,43% | 168,44 | 170,74 | 266.440,00 |
|
META
|
566,70 | 9,97% | 540,22 | 558,33 | 255.904,00 |
|
TSM
|
398,18 | -5,95% | 398,80 | 420,35 | 243.720,00 |
|
ATCH
|
0,18 | 0,00% | 0,17 | 0,18 | 243.486,00 |
|
JOBY
|
7,18 | 0,03% | 6,93 | 7,43 | 240.297,00 |
|
TPET
|
0,28 | -0,01% | 0,28 | 0,29 | 236.451,00 |
|
STLA
|
5,85 | 0,09% | 5,68 | 5,90 | 229.544,00 |
|
QBTS
|
18,38 | 0,30% | 17,84 | 18,92 | 227.202,00 |
|
BYND
|
0,58 | 0,01% | 0,56 | 0,61 | 227.029,00 |
|
OPTT
|
0,19 | 0,01% | 0,17 | 0,19 | 219.921,00 |
|
RIVN
|
15,39 | 0,17% | 15,15 | 17,18 | 219.793,00 |
|
GNS
|
0,15 | 0,01% | 0,15 | 0,16 | 218.749,00 |
|
INSG
|
7,03 | 0,00% | 6,75 | 7,10 | 211.895,50 |
|
RDDT
|
143,24 | 2,62% | 135,22 | 151,38 | 207.407,00 |
Zevra Therapeutics, arimoclomol'un NPC hastalarındaki 4 yıllık gerçek dünya verilerini yayımladı
Clorox 4. çeyrek bilançosu öncesi analistler hedef fiyatları revize etti
BK Technologies, Tango Tango ile lisans ve iş birliği anlaşması imzaladı