| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
184,16 | -4,92% | 186,56 | 191,37 | 118.445.726,00 |
|
F
|
14,45 | 0,71% | 13,59 | 13,82 | 106.283.731,00 |
|
INTC
|
40,93 | -1,71% | 40,12 | 44,57 | 60.721.999,00 |
|
TSLA
|
433,55 | 2,16% | 431,29 | 438,37 | 41.657.527,00 |
|
SNAP
|
8,43 | -0,19% | 8,54 | 9,07 | 32.938.600,00 |
|
PLTR
|
176,22 | -5,42% | 177,66 | 187,28 | 31.674.587,00 |
|
AAPL
|
257,15 | -3,23% | 259,81 | 263,68 | 31.276.238,00 |
|
NOK
|
6,46 | -0,33% | 6,68 | 6,94 | 31.018.763,00 |
|
VALE
|
13,90 | -0,36% | 14,02 | 14,38 | 26.728.921,00 |
|
MU
|
326,14 | -13,29% | 337,18 | 346,30 | 24.678.574,00 |
|
NFLX
|
90,99 | 0,30% | 90,06 | 92,42 | 24.370.049,00 |
|
AMZN
|
245,99 | 4,43% | 239,52 | 245,29 | 23.364.450,00 |
|
BBD
|
3,46 | -0,03% | 3,46 | 3,52 | 23.194.364,00 |
|
GOOGL
|
325,77 | 3,71% | 314,19 | 326,15 | 22.509.851,00 |
|
KVUE
|
17,00 | 0,25% | 16,56 | 16,82 | 22.049.051,00 |
|
T
|
24,28 | 0,32% | 23,90 | 24,55 | 20.052.842,00 |
|
PFE
|
25,24 | -0,05% | 25,14 | 25,81 | 19.692.478,00 |
|
ITUB
|
7,41 | 0,11% | 7,27 | 7,35 | 18.888.497,00 |
|
AMD
|
203,96 | -6,07% | 207,17 | 212,13 | 18.822.362,00 |
|
STLA
|
11,11 | 0,33% | 10,78 | 11,00 | 18.004.865,00 |
|
ABEV
|
2,50 | -0,01% | 2,48 | 2,51 | 17.879.444,00 |
|
MSTR
|
170,02 | 8,35% | 158,45 | 170,16 | 17.077.713,00 |
|
WMT
|
113,32 | 0,62% | 112,10 | 114,73 | 16.941.598,00 |
|
BAC
|
56,25 | 0,59% | 55,44 | 56,81 | 16.740.818,00 |
|
BABA
|
154,43 | 7,63% | 146,61 | 148,38 | 16.734.047,00 |
|
PCG
|
15,62 | 0,12% | 15,43 | 16,27 | 16.470.553,00 |
|
HBAN
|
18,51 | 0,36% | 17,99 | 18,33 | 16.027.974,00 |
|
NU
|
17,49 | -0,02% | 17,41 | 17,76 | 16.013.304,00 |
|
WBD
|
28,37 | -0,23% | 28,22 | 28,77 | 15.464.523,00 |
|
VZ
|
40,65 | 0,54% | 39,99 | 40,80 | 15.399.905,00 |
|
CMCSA
|
28,46 | 0,55% | 27,34 | 27,91 | 15.001.924,00 |
|
GOOG
|
326,27 | 3,80% | 314,50 | 326,47 | 14.265.521,00 |
|
NKE
|
65,41 | 2,26% | 63,19 | 65,61 | 14.229.676,00 |
|
SMCI
|
29,59 | -0,41% | 29,78 | 30,63 | 14.130.025,00 |
|
HPQ
|
21,67 | 0,57% | 20,93 | 22,16 | 14.091.003,00 |
|
AVGO
|
330,86 | -12,62% | 335,88 | 349,70 | 13.936.243,00 |
|
RKT
|
21,63 | 0,33% | 20,90 | 22,05 | 13.762.119,00 |
|
ET
|
16,89 | 0,36% | 16,26 | 16,57 | 12.965.966,00 |
|
ORCL
|
189,00 | -3,84% | 192,00 | 195,67 | 12.834.918,00 |
|
NVO
|
57,61 | 1,01% | 56,23 | 57,77 | 11.964.869,00 |
|
CCL
|
31,95 | -0,14% | 31,48 | 32,19 | 11.633.899,00 |
|
AMCR
|
8,63 | 0,22% | 8,39 | 8,70 | 11.292.758,00 |
|
HPE
|
22,05 | -0,38% | 22,43 | 23,80 | 11.201.852,00 |
|
KO
|
69,37 | 1,85% | 67,27 | 68,07 | 11.012.564,00 |
|
FCX
|
53,63 | -1,88% | 53,85 | 55,58 | 10.809.346,00 |
|
PBR
|
11,77 | 0,24% | 11,48 | 11,59 | 10.210.503,00 |
|
VG
|
7,39 | 0,57% | 6,64 | 6,99 | 9.965.191,00 |
|
BAX
|
20,57 | 0,18% | 20,23 | 20,81 | 9.724.671,00 |
|
KHC
|
23,48 | 0,47% | 22,99 | 23,67 | 9.635.401,00 |
|
SLB
|
44,30 | 1,91% | 42,20 | 43,90 | 9.477.972,00 |
|
UBER
|
87,77 | 1,58% | 85,66 | 87,74 | 9.467.793,00 |
|
CPNG
|
22,59 | -0,66% | 23,17 | 23,66 | 9.437.132,00 |
|
SHEL
|
69,82 | -1,70% | 71,26 | 72,04 | 9.379.096,00 |
|
HDB
|
33,26 | 0,04% | 33,18 | 33,95 | 9.201.620,00 |
|
MRK
|
109,94 | 1,32% | 107,95 | 111,46 | 9.175.544,00 |
|
HAL
|
32,15 | 1,75% | 30,17 | 31,12 | 9.175.099,00 |
|
XOM
|
123,04 | 4,65% | 118,27 | 120,12 | 9.150.406,00 |
|
MDLZ
|
53,58 | 2,10% | 51,44 | 53,08 | 8.926.501,00 |
|
MSFT
|
477,10 | -6,32% | 477,95 | 489,70 | 8.722.863,00 |
|
CSCO
|
73,74 | -1,02% | 74,20 | 75,38 | 8.721.643,00 |
|
WDC
|
183,70 | -16,26% | 195,12 | 212,85 | 8.718.501,00 |
|
CAG
|
16,58 | 0,51% | 16,08 | 16,96 | 8.565.563,00 |
|
EQT
|
52,24 | -2,29% | 53,01 | 54,69 | 8.392.553,00 |
|
PYPL
|
58,70 | 0,19% | 58,26 | 60,14 | 8.172.138,00 |
|
RBLX
|
72,21 | -4,18% | 75,40 | 77,63 | 7.727.720,00 |
|
DELL
|
118,30 | -1,78% | 118,75 | 123,30 | 7.637.879,00 |
|
TEVA
|
32,46 | 0,04% | 32,26 | 32,87 | 7.538.331,00 |
|
NCLH
|
24,82 | 0,41% | 23,45 | 24,46 | 7.362.839,00 |
|
CVX
|
159,32 | 4,20% | 154,90 | 158,01 | 7.312.605,00 |
|
TSM
|
316,85 | -1,87% | 318,54 | 326,30 | 7.287.223,00 |
|
META
|
643,41 | -5,57% | 644,81 | 659,15 | 7.234.283,00 |
|
INVH
|
26,82 | 0,42% | 25,29 | 28,35 | 7.137.071,00 |
|
WFC
|
95,60 | 1,32% | 93,65 | 95,89 | 6.985.472,00 |
|
OXY
|
43,19 | 2,24% | 40,73 | 41,68 | 6.971.443,00 |
|
MO
|
55,99 | 1,28% | 54,70 | 55,41 | 6.959.287,00 |
|
RF
|
29,05 | 0,59% | 28,30 | 28,76 | 6.946.487,00 |
|
KEY
|
21,60 | 0,31% | 21,22 | 21,59 | 6.939.579,00 |
|
BP
|
33,95 | 0,30% | 33,58 | 33,93 | 6.875.403,00 |
|
PINS
|
26,79 | -0,70% | 26,73 | 27,68 | 6.816.566,00 |
|
GM
|
84,74 | 2,81% | 81,59 | 82,70 | 6.737.532,00 |
|
LRCX
|
201,54 | -1,61% | 199,80 | 205,38 | 6.593.641,00 |
|
CMG
|
39,68 | 0,81% | 38,66 | 39,49 | 6.586.116,00 |
|
OWL
|
15,85 | 0,27% | 15,20 | 16,11 | 6.530.985,00 |
|
B
|
46,84 | -0,43% | 45,45 | 47,48 | 6.517.015,00 |
|
UMC
|
8,58 | -0,35% | 8,78 | 9,11 | 6.381.854,00 |
|
RTX
|
185,34 | -0,39% | 185,61 | 193,79 | 6.278.637,00 |
|
TTD
|
37,52 | -1,12% | 38,29 | 39,99 | 6.232.698,00 |
|
GIS
|
44,02 | 1,08% | 42,94 | 44,18 | 6.202.713,00 |
|
KMI
|
27,40 | 0,40% | 26,83 | 27,17 | 6.175.612,00 |
|
CVE
|
16,38 | 0,55% | 15,63 | 16,18 | 6.090.367,00 |
|
CNH
|
10,33 | 0,44% | 9,80 | 10,21 | 6.018.831,00 |
|
ON
|
60,83 | -1,03% | 60,50 | 62,34 | 5.795.531,00 |
|
CZR
|
25,10 | 2,11% | 22,95 | 23,79 | 5.716.572,00 |
|
MRVL
|
83,32 | -1,28% | 83,59 | 86,54 | 5.569.651,00 |
|
DOC
|
17,01 | 0,07% | 16,64 | 17,34 | 5.529.661,00 |
|
MRNA
|
34,09 | -1,73% | 34,42 | 37,10 | 5.525.895,00 |
|
PG
|
141,46 | 3,41% | 137,62 | 139,80 | 5.508.166,00 |
|
DVN
|
36,12 | 1,67% | 34,23 | 35,90 | 5.376.776,00 |
|
TOST
|
36,42 | -0,23% | 35,63 | 36,75 | 5.364.665,00 |
|
CSX
|
35,41 | 0,36% | 34,87 | 36,18 | 5.354.846,00 |
|
HLN
|
10,04 | -0,02% | 10,05 | 10,18 | 5.327.305,00 |
