| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
198,05 | 2,56% | 193,99 | 197,55 | 80.891.856,00 |
|
CRNX
|
83,51 | 41,48% | 41,39 | 44,11 | 69.168.569,00 |
|
OPEN
|
4,96 | -0,13% | 4,84 | 5,32 | 56.237.339,00 |
|
GPUS
|
0,13 | -0,01% | 0,13 | 0,15 | 54.952.433,00 |
|
AAL
|
17,33 | -0,43% | 17,68 | 18,44 | 50.812.235,00 |
|
SPCX
|
152,08 | -8,30% | 155,04 | 167,90 | 50.774.149,00 |
|
SOFI
|
18,11 | -0,48% | 18,31 | 19,12 | 48.764.878,00 |
|
PATH
|
11,95 | 0,13% | 11,35 | 12,27 | 45.358.956,00 |
|
EOSE
|
4,74 | -0,32% | 5,04 | 5,55 | 43.685.609,00 |
|
PLUG
|
2,48 | -0,16% | 2,58 | 2,74 | 42.814.111,00 |
|
ONDS
|
7,53 | -0,28% | 7,31 | 7,84 | 40.522.973,00 |
|
INTC
|
110,93 | -11,14% | 121,52 | 127,30 | 38.523.096,00 |
|
T
|
20,98 | 0,40% | 20,25 | 20,91 | 36.185.797,00 |
|
AMC
|
1,67 | -0,08% | 1,72 | 1,88 | 35.685.711,00 |
|
GRAB
|
3,96 | 0,12% | 3,66 | 3,99 | 30.387.354,00 |
|
BB
|
11,27 | -0,10% | 11,15 | 12,08 | 26.271.326,00 |
|
ORCL
|
141,07 | -2,71% | 141,16 | 145,62 | 25.058.743,00 |
|
AMZN
|
245,37 | 1,15% | 240,88 | 246,04 | 24.791.339,00 |
|
TSLA
|
406,68 | -12,92% | 390,50 | 420,00 | 24.351.413,00 |
|
F
|
13,64 | -0,20% | 13,42 | 13,90 | 24.161.779,00 |
|
BBAI
|
3,57 | -0,02% | 3,48 | 3,70 | 23.244.579,00 |
|
NOK
|
11,92 | -0,58% | 12,35 | 12,76 | 22.674.807,00 |
|
SMR
|
9,09 | -0,51% | 9,55 | 10,12 | 22.289.053,00 |
|
MRVL
|
231,13 | -17,96% | 249,04 | 260,46 | 22.147.545,00 |
|
ACHR
|
5,03 | -0,34% | 4,97 | 5,46 | 22.033.459,00 |
|
SNAP
|
4,68 | -0,08% | 4,71 | 4,88 | 21.674.517,00 |
|
SOUN
|
6,84 | -0,11% | 6,55 | 7,09 | 21.002.524,00 |
|
QS
|
6,85 | -0,39% | 7,02 | 7,45 | 19.819.641,00 |
|
NU
|
13,71 | -0,36% | 13,41 | 14,06 | 19.411.165,00 |
|
NFLX
|
76,68 | 0,64% | 75,71 | 77,84 | 19.123.099,00 |
|
RIVN
|
17,02 | -3,12% | 18,39 | 20,20 | 18.987.589,00 |
|
BBD
|
3,45 | -0,06% | 3,44 | 3,52 | 17.961.738,00 |
|
RKLB
|
85,75 | -7,32% | 92,30 | 102,10 | 17.380.306,00 |
|
RXRX
|
3,92 | -0,04% | 3,66 | 4,09 | 17.204.348,00 |
|
JOBY
|
8,20 | -0,71% | 8,40 | 9,43 | 16.662.176,00 |
|
CIFR
|
20,94 | -0,76% | 21,05 | 22,60 | 16.552.281,00 |
|
RIG
|
4,95 | 0,03% | 4,93 | 5,14 | 15.902.576,00 |
|
DNN
|
3,20 | -0,05% | 3,21 | 3,36 | 15.343.740,00 |
|
HOOD
|
115,29 | -2,23% | 111,41 | 118,65 | 15.336.888,00 |
|
BAC
|
60,13 | 0,20% | 58,92 | 59,94 | 15.116.029,00 |
|
CMCSA
|
23,44 | 0,05% | 23,22 | 23,97 | 14.940.596,00 |
|
PLTR
|
138,50 | 5,96% | 126,64 | 134,07 | 14.854.045,00 |
|
NOW
|
112,78 | 4,82% | 103,34 | 110,64 | 14.575.969,00 |
|
MU
|
934,33 | -49,67% | 980,85 | 1.019,00 | 14.561.657,00 |
|
BTG
|
3,99 | -0,07% | 4,01 | 4,18 | 14.139.872,00 |
|
JBLU
|
5,79 | -0,27% | 5,91 | 6,27 | 13.813.482,00 |
|
HIVE
|
3,29 | -0,09% | 3,23 | 3,49 | 13.544.885,00 |
|
GOOGL
|
369,64 | 3,27% | 357,38 | 367,93 | 13.445.073,00 |
|
WULF
|
20,71 | -1,53% | 22,01 | 25,15 | 12.771.562,00 |
|
IONQ
|
46,47 | -2,38% | 48,79 | 51,33 | 12.608.463,00 |
|
ITUB
|
8,22 | -0,07% | 8,11 | 8,31 | 12.391.155,00 |
|
ABEV
|
3,04 | -0,03% | 3,02 | 3,09 | 12.274.324,00 |
|
AVGO
|
371,83 | -1,76% | 371,18 | 383,16 | 12.238.061,00 |
|
HL
|
15,61 | -0,86% | 16,07 | 16,65 | 11.901.368,00 |
|
QBTS
|
21,76 | -0,78% | 22,25 | 23,63 | 11.885.755,00 |
|
QXO
|
15,37 | -0,47% | 15,66 | 16,27 | 11.598.030,00 |
|
CMPS
|
13,08 | 0,23% | 12,83 | 14,15 | 11.314.749,00 |
|
AAPL
|
312,67 | -0,11% | 307,00 | 314,20 | 11.117.431,00 |
|
NBIS
|
204,41 | -8,35% | 206,21 | 224,97 | 11.054.747,00 |
|
NVTS
|
14,18 | -1,04% | 14,63 | 16,12 | 11.015.894,00 |
|
PFE
|
23,98 | 0,25% | 23,62 | 24,20 | 10.921.833,00 |
|
SMCI
|
26,42 | -0,75% | 26,74 | 27,74 | 10.801.366,00 |
|
RDW
|
10,44 | -0,91% | 11,09 | 11,62 | 10.579.323,00 |
|
VZ
|
42,63 | 0,59% | 41,63 | 43,16 | 10.398.171,00 |
|
UWMC
|
2,10 | -0,12% | 2,09 | 2,22 | 10.157.966,00 |
|
HBAN
|
18,12 | 0,23% | 17,57 | 17,98 | 9.989.995,00 |
|
CLVT
|
2,57 | 0,13% | 2,31 | 2,60 | 9.903.678,00 |
|
CLF
|
9,56 | -0,19% | 9,60 | 10,02 | 9.870.814,00 |
|
MARA
|
12,47 | -0,48% | 12,54 | 13,53 | 9.838.470,00 |
|
IREN
|
41,67 | -2,23% | 41,75 | 44,97 | 9.786.126,00 |
|
LYG
|
6,10 | -0,08% | 6,11 | 6,18 | 9.686.899,00 |
|
BURU
|
0,13 | -0,01% | 0,12 | 0,14 | 9.653.924,00 |
|
WMT
|
111,80 | 1,13% | 109,37 | 112,37 | 9.504.436,00 |
|
WEN
|
7,75 | -0,16% | 7,81 | 8,72 | 9.420.820,00 |
|
HPE
|
44,10 | 1,04% | 41,50 | 43,85 | 9.168.490,00 |
|
COMP
|
12,40 | -0,59% | 12,52 | 13,19 | 9.097.012,00 |
|
CMG
|
34,41 | 0,42% | 33,78 | 35,35 | 8.938.625,00 |
|
GLW
|
186,22 | -8,46% | 193,16 | 206,99 | 8.923.537,00 |
|
KLAC
|
218,62 | -14,52% | 231,16 | 246,32 | 8.848.444,00 |
|
LCID
|
6,08 | -0,59% | 6,08 | 6,78 | 8.752.026,00 |
|
CCL
|
26,88 | -0,62% | 27,39 | 28,26 | 8.727.945,00 |
|
TSM
|
435,58 | -16,04% | 445,60 | 460,03 | 8.645.257,00 |
|
RIOT
|
22,07 | -0,79% | 22,70 | 24,39 | 8.565.290,00 |
|
FRSH
|
10,75 | 0,57% | 10,07 | 10,46 | 8.558.747,00 |
|
META
|
608,40 | 8,01% | 581,76 | 603,58 | 8.529.581,00 |
|
KO
|
83,87 | 0,88% | 82,32 | 84,56 | 8.135.708,00 |
|
FCEL
|
26,77 | -2,87% | 27,20 | 31,32 | 8.121.425,00 |
|
NKE
|
43,22 | -0,15% | 41,84 | 44,11 | 8.117.639,00 |
|
RKT
|
14,71 | -0,85% | 15,35 | 15,84 | 7.978.566,00 |
|
BTBT
|
1,70 | -0,04% | 1,68 | 1,81 | 7.875.950,00 |
|
CDE
|
16,16 | -0,83% | 16,81 | 17,65 | 7.866.193,00 |
|
ASTS
|
76,92 | -3,62% | 80,11 | 88,25 | 7.805.598,00 |
|
KVUE
|
19,85 | 0,28% | 19,27 | 19,75 | 7.804.236,00 |
|
VALE
|
14,78 | -0,32% | 15,01 | 15,22 | 7.793.436,00 |
|
BE
|
270,20 | -24,46% | 276,68 | 305,41 | 7.790.485,00 |
|
BYND
|
0,72 | -0,02% | 0,70 | 0,76 | 7.694.850,00 |
|
ASX
|
39,98 | -3,31% | 43,00 | 45,27 | 7.670.351,00 |
|
DVN
|
41,89 | 1,59% | 40,05 | 40,71 | 7.665.339,00 |
|
RR
|
1,90 | -0,20% | 1,94 | 2,21 | 7.663.491,00 |
|
AMAT
|
551,41 | -41,00% | 591,68 | 629,00 | 7.514.882,00 |
|
AMD
|
521,28 | -30,30% | 527,00 | 572,50 | 7.415.745,00 |
Sektör güncellemesi: Enerji hisseleri petrol fiyatlarındaki yükselişle değer kazandı
Cuprina, A grubu hisselerinin garantili halka arzı için SEC'e kayıt belgesi sundu
Netflix, dijital yayıncılarla video içerik anlaşmaları yaptı