| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SURG
|
0,57 | 0,16% | 0,37 | 0,43 | 50.883.469,00 |
|
CSCO
|
117,01 | -0,09% | 114,99 | 117,43 | 32.014.514,37 |
|
NOW
|
105,80 | -1,44% | 101,77 | 106,69 | 26.611.483,94 |
|
QCOM
|
181,92 | 0,90% | 181,60 | 190,99 | 23.313.179,25 |
|
RKLB
|
100,07 | 2,18% | 97,62 | 107,60 | 21.668.010,54 |
|
WBD
|
26,81 | -0,06% | 26,69 | 26,95 | 15.340.623,19 |
|
SRFM
|
1,17 | 0,13% | 1,00 | 1,16 | 10.460.758,00 |
|
RR
|
2,06 | 0,03% | 2,03 | 2,15 | 8.017.252,02 |
|
SBUX
|
103,39 | -0,23% | 101,40 | 103,76 | 7.464.086,32 |
|
GPUS
|
0,16 | 0,00% | 0,14 | 0,16 | 6.968.535,00 |
|
JNJ
|
253,98 | 1,02% | 251,08 | 254,20 | 6.516.505,56 |
|
DAL
|
93,06 | 1,07% | 92,95 | 94,59 | 6.114.636,93 |
|
TDOC
|
9,10 | -0,04% | 8,57 | 9,15 | 5.840.182,50 |
|
COP
|
103,22 | 0,36% | 102,69 | 104,78 | 5.739.494,85 |
|
UUUU
|
14,22 | 0,17% | 14,16 | 14,96 | 5.717.840,66 |
|
AEP
|
135,05 | 1,71% | 134,47 | 137,36 | 4.974.848,00 |
|
AMKR
|
79,99 | 1,40% | 79,50 | 83,47 | 4.656.985,49 |
|
EVLV
|
6,37 | 0,04% | 5,82 | 6,67 | 4.648.397,68 |
|
MU
|
1.049,22 | 15,23% | 1.032,20 | 1.097,00 | 4.231.193,00 |
|
INTC
|
128,92 | 1,82% | 126,68 | 135,74 | 4.196.189,00 |
|
STGW
|
7,58 | 0,04% | 7,44 | 7,73 | 3.709.779,74 |
|
NOK
|
12,82 | -0,07% | 12,72 | 13,10 | 3.468.076,00 |
|
NRG
|
140,80 | 1,53% | 137,48 | 145,85 | 3.425.811,60 |
|
PLTR
|
129,81 | 3,72% | 119,35 | 128,25 | 3.418.430,00 |
|
RLAY
|
17,76 | 0,09% | 17,67 | 19,00 | 3.360.805,98 |
|
KMX
|
51,82 | 0,19% | 51,68 | 53,15 | 3.319.867,12 |
|
CP
|
86,48 | 0,55% | 85,78 | 87,47 | 3.194.937,84 |
|
EC
|
14,45 | 0,04% | 14,05 | 14,69 | 2.989.475,13 |
|
REPL
|
11,22 | 0,14% | 11,04 | 11,70 | 2.975.672,83 |
|
EBAY
|
111,28 | 0,23% | 110,42 | 113,57 | 2.683.556,50 |
|
TSLA
|
429,86 | 3,72% | 418,09 | 432,86 | 2.653.659,00 |
|
CPRI
|
18,54 | 0,00% | 18,06 | 18,75 | 2.622.545,12 |
|
SPCX
|
159,56 | 2,08% | 155,00 | 171,74 | 2.402.904,00 |
|
NVDA
|
197,69 | 0,06% | 193,45 | 199,85 | 2.395.477,00 |
|
NIO
|
4,87 | -0,11% | 4,93 | 5,08 | 2.376.292,00 |
|
ORLY
|
92,25 | -0,44% | 91,69 | 92,91 | 2.272.981,00 |
|
MNTN
|
10,85 | -0,04% | 9,40 | 10,91 | 2.255.759,63 |
|
NNN
|
46,68 | 0,11% | 46,39 | 46,90 | 2.134.773,08 |
|
REAL
|
12,20 | -0,02% | 11,73 | 12,24 | 2.123.536,12 |
|
MSTR
|
99,81 | 6,70% | 86,20 | 98,53 | 1.806.590,00 |
|
BURU
|
0,13 | 0,00% | 0,12 | 0,13 | 1.661.895,00 |
|
RIVN
|
17,93 | 0,74% | 17,07 | 17,80 | 1.632.349,00 |
|
DTE
|
150,57 | 0,77% | 150,57 | 152,89 | 1.627.831,55 |
|
SMCI
|
28,25 | 0,58% | 27,48 | 28,63 | 1.625.827,00 |
|
IREN
|
43,38 | 0,13% | 41,76 | 44,80 | 1.603.643,00 |
|
WEC
|
116,22 | 0,28% | 115,72 | 117,15 | 1.582.270,15 |
|
ONDS
|
8,04 | 0,11% | 7,85 | 8,44 | 1.557.204,00 |
|
WSM
|
228,15 | -0,11% | 227,98 | 235,47 | 1.543.770,05 |
|
AOS
|
62,14 | 0,07% | 61,75 | 63,01 | 1.504.516,00 |
|
ATYR
|
0,59 | -0,02% | 0,57 | 0,62 | 1.442.000,99 |
|
SOFI
|
18,75 | 0,31% | 17,96 | 18,83 | 1.359.152,00 |
|
MRVL
|
274,68 | 3,30% | 271,35 | 292,50 | 1.335.155,00 |
|
SOC
|
4,40 | 0,00% | 3,86 | 4,45 | 1.295.180,00 |
|
MARA
|
13,65 | 0,29% | 13,18 | 14,00 | 1.278.597,00 |
|
NBIS
|
236,86 | 7,32% | 228,17 | 246,49 | 1.217.553,00 |
|
AVXL
|
2,58 | 0,02% | 2,56 | 2,64 | 1.128.377,31 |
|
OPEN
|
5,04 | 0,09% | 4,57 | 5,13 | 1.108.880,00 |
|
HOOD
|
113,08 | 4,46% | 100,39 | 109,53 | 1.102.525,00 |
|
VERA
|
42,66 | 0,06% | 42,29 | 43,16 | 1.075.748,70 |
|
MVIS
|
0,39 | -0,02% | 0,32 | 0,42 | 1.033.144,00 |
|
META
|
607,76 | -5,13% | 595,10 | 628,28 | 936.009,00 |
|
GLW
|
225,78 | 5,31% | 218,11 | 240,87 | 912.010,00 |
|
C
|
141,60 | 1,47% | 138,26 | 141,28 | 909.433,00 |
|
PEG
|
78,00 | -2,27% | 80,10 | 81,26 | 898.659,00 |
|
WMS
|
150,96 | 0,00% | 150,88 | 155,94 | 895.548,79 |
|
LSPD
|
10,80 | -0,03% | 10,60 | 10,88 | 879.632,74 |
|
PLUG
|
2,68 | 0,03% | 2,63 | 2,82 | 871.477,00 |
|
MSFT
|
383,73 | -0,51% | 374,89 | 388,83 | 863.316,00 |
|
IEX
|
224,96 | 0,00% | 224,34 | 229,24 | 862.723,57 |
|
GOOGL
|
357,65 | -3,75% | 356,43 | 362,97 | 856.349,00 |
|
NFLX
|
74,42 | 0,17% | 72,33 | 74,36 | 837.210,00 |
|
UPXI
|
0,95 | 0,06% | 0,77 | 0,92 | 835.613,00 |
|
RZLV
|
3,10 | 0,02% | 3,02 | 3,30 | 822.712,00 |
|
AMD
|
548,47 | 7,37% | 538,74 | 564,09 | 776.777,00 |
|
GNS
|
0,21 | 0,00% | 0,19 | 0,23 | 769.042,00 |
|
ORCL
|
144,16 | 1,66% | 142,50 | 147,55 | 727.240,00 |
|
BB
|
12,87 | 0,04% | 12,46 | 13,59 | 722.655,00 |
|
BABA
|
97,10 | -0,86% | 95,53 | 99,46 | 711.966,00 |
|
SMR
|
10,22 | 0,06% | 10,01 | 10,56 | 685.708,00 |
|
LEU
|
166,34 | 3,62% | 165,00 | 174,10 | 683.495,03 |
|
NDSN
|
295,60 | -0,04% | 294,79 | 301,00 | 657.226,45 |
|
BURL
|
314,97 | 0,00% | 309,43 | 319,52 | 645.861,86 |
|
CLSK
|
13,82 | 0,21% | 13,60 | 14,32 | 642.106,00 |
|
RDW
|
12,03 | 0,03% | 11,88 | 12,82 | 584.251,00 |
|
ELAB
|
1,14 | -0,15% | 1,18 | 1,40 | 583.828,00 |
|
IONQ
|
52,13 | 0,76% | 51,40 | 54,76 | 583.695,00 |
|
CLDI
|
0,15 | -0,01% | 0,15 | 0,16 | 582.651,00 |
|
BE
|
299,32 | 10,04% | 286,25 | 320,00 | 570.333,00 |
|
RGTI
|
18,98 | 0,30% | 18,65 | 19,74 | 561.422,00 |
|
EOSE
|
5,57 | 0,02% | 5,53 | 5,90 | 553.659,00 |
|
FCFS
|
218,37 | -0,04% | 213,28 | 220,46 | 543.945,25 |
|
HIVE
|
3,55 | 0,09% | 3,38 | 3,62 | 536.673,00 |
|
AMZN
|
241,23 | -0,48% | 234,90 | 244,90 | 523.809,00 |
|
KOS
|
2,02 | -0,01% | 2,00 | 2,12 | 504.017,00 |
|
STLA
|
5,87 | 0,06% | 5,74 | 5,90 | 502.078,00 |
|
CHWY
|
20,75 | 0,15% | 19,95 | 20,92 | 483.594,00 |
|
WEN
|
8,89 | -0,05% | 8,20 | 8,98 | 479.463,00 |
|
JOBY
|
8,92 | 0,09% | 8,73 | 9,31 | 478.051,00 |
|
AVIR
|
4,63 | -0,16% | 4,63 | 4,79 | 472.559,00 |
|
STM
|
72,93 | 2,19% | 69,79 | 73,17 | 461.268,00 |
|
NVTS
|
16,67 | 0,15% | 16,46 | 17,50 | 456.396,00 |
Verizon hisseleri Dow Jones çıkışı ve BT ortak girişimi giderleri baskısında
ABD'de haziran istihdamı 57.000 ile 110.000'lik beklentinin altında kaldı
Cognizant, siber güvenlik hizmetlerinde GPT-5.5 ve Trusted Access for Cyber teknolojilerini kullanmaya başladı