| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
173,78 | -4,91% | 176,85 | 181,22 | 90.481.814,00 |
|
SNAP
|
3,97 | -0,53% | 4,41 | 4,56 | 54.683.056,00 |
|
INTC
|
44,70 | -2,47% | 45,45 | 47,85 | 46.460.178,00 |
|
NOK
|
8,32 | -0,10% | 8,33 | 8,54 | 32.694.400,00 |
|
SMCI
|
22,11 | -1,94% | 22,57 | 24,19 | 29.970.605,00 |
|
TSLA
|
377,23 | -8,72% | 385,01 | 396,23 | 29.835.140,00 |
|
AMD
|
206,10 | -14,22% | 211,51 | 221,33 | 29.754.919,00 |
|
MU
|
361,51 | -20,50% | 371,38 | 388,92 | 29.590.625,00 |
|
NU
|
14,05 | -0,28% | 14,21 | 14,69 | 25.000.414,00 |
|
PLTR
|
148,84 | -6,09% | 154,86 | 160,27 | 23.935.243,00 |
|
PBR
|
20,50 | 0,68% | 19,45 | 20,01 | 22.985.140,00 |
|
AMZN
|
210,05 | -1,66% | 209,90 | 213,07 | 22.302.670,00 |
|
META
|
552,86 | -41,94% | 593,40 | 603,67 | 18.629.924,00 |
|
MSFT
|
368,11 | -2,94% | 369,63 | 377,06 | 18.220.278,00 |
|
BBD
|
3,59 | -0,08% | 3,62 | 3,70 | 17.925.201,00 |
|
AAPL
|
256,10 | 3,46% | 251,60 | 255,00 | 17.550.543,00 |
|
GOOGL
|
284,02 | -6,92% | 289,24 | 296,00 | 17.307.265,00 |
|
NFLX
|
92,19 | -0,10% | 91,24 | 92,52 | 17.074.951,00 |
|
STLA
|
6,76 | -0,13% | 6,84 | 6,99 | 15.431.369,00 |
|
VG
|
16,88 | 0,18% | 15,79 | 17,18 | 14.706.490,00 |
|
BAC
|
48,23 | -0,52% | 48,18 | 49,11 | 14.696.820,00 |
|
MRVL
|
97,82 | -0,64% | 94,00 | 98,82 | 13.946.579,00 |
|
NVO
|
36,88 | 0,55% | 36,23 | 37,39 | 13.728.981,00 |
|
BF.B
|
27,54 | 4,07% | 22,76 | 23,54 | 12.871.340,00 |
|
GOOG
|
283,34 | -6,25% | 287,37 | 294,66 | 12.634.143,00 |
|
LYG
|
4,99 | -0,13% | 5,10 | 5,19 | 12.395.492,00 |
|
T
|
29,17 | 0,36% | 28,71 | 29,14 | 12.155.624,00 |
|
HPE
|
25,14 | -0,65% | 24,09 | 26,43 | 12.101.856,00 |
|
PFE
|
27,69 | 0,41% | 27,04 | 27,53 | 12.069.419,00 |
|
F
|
11,57 | -0,11% | 11,66 | 12,01 | 11.634.473,00 |
|
ARM
|
156,49 | -0,55% | 148,25 | 166,69 | 11.299.232,00 |
|
HPQ
|
19,84 | 0,38% | 19,09 | 20,14 | 10.905.712,00 |
|
VZ
|
51,09 | 0,72% | 50,29 | 50,83 | 10.506.660,00 |
|
PBR.A
|
18,43 | 0,30% | 17,70 | 18,24 | 10.435.764,00 |
|
CCL
|
25,34 | -0,39% | 25,52 | 26,39 | 10.161.928,00 |
|
VALE
|
14,99 | -0,16% | 15,08 | 15,35 | 10.044.370,00 |
|
ITUB
|
8,05 | -0,17% | 8,18 | 8,34 | 9.771.198,00 |
|
RKT
|
13,77 | -0,52% | 13,97 | 14,57 | 9.761.033,00 |
|
CSCO
|
82,75 | 0,90% | 80,89 | 82,68 | 9.490.060,00 |
|
CNH
|
10,97 | -0,19% | 10,74 | 11,22 | 9.093.209,00 |
|
OWL
|
9,01 | -0,02% | 8,72 | 9,27 | 8.936.037,00 |
|
NCLH
|
19,74 | -0,48% | 19,91 | 20,65 | 8.404.590,00 |
|
ONON
|
32,74 | -2,44% | 34,70 | 37,49 | 8.336.073,00 |
|
ORCL
|
143,11 | -2,90% | 144,60 | 149,84 | 8.272.375,00 |
|
BP
|
46,53 | 1,12% | 44,78 | 45,65 | 8.052.977,00 |
|
BBY
|
63,58 | 3,17% | 59,88 | 62,67 | 8.033.838,00 |
|
B
|
37,87 | -1,10% | 38,70 | 39,67 | 8.019.641,00 |
|
OXY
|
63,66 | 1,82% | 60,24 | 62,26 | 7.611.593,00 |
|
AES
|
14,02 | -0,04% | 14,06 | 14,14 | 7.571.995,00 |
|
PDD
|
100,96 | -1,60% | 98,86 | 107,65 | 7.545.631,00 |
|
HBAN
|
15,42 | -0,13% | 15,30 | 15,73 | 7.475.709,00 |
|
XOM
|
164,94 | 1,72% | 162,93 | 165,00 | 7.470.535,00 |
|
MSTR
|
134,12 | -5,02% | 136,80 | 143,85 | 7.432.079,00 |
|
AVGO
|
311,48 | -7,32% | 316,72 | 324,30 | 7.233.501,00 |
|
TSM
|
331,44 | -16,24% | 343,50 | 350,45 | 7.191.792,00 |
|
CMCSA
|
28,74 | 0,02% | 28,61 | 29,42 | 7.179.712,00 |
|
CRBG
|
23,81 | -0,37% | 23,55 | 24,23 | 7.013.330,00 |
|
PYPL
|
45,19 | 0,34% | 44,20 | 45,96 | 7.001.284,00 |
|
FIS
|
47,11 | -0,52% | 47,28 | 50,25 | 6.757.321,00 |
|
PINS
|
17,97 | -0,70% | 18,32 | 18,99 | 6.722.400,00 |
|
FCX
|
55,54 | -1,56% | 56,82 | 58,15 | 6.690.829,00 |
|
TME
|
9,46 | -0,28% | 9,64 | 10,08 | 6.668.465,00 |
|
WBD
|
27,17 | -0,05% | 27,12 | 27,29 | 6.569.002,00 |
|
DELL
|
178,35 | -5,70% | 177,62 | 184,86 | 6.506.140,00 |
|
SLB
|
52,36 | 0,48% | 50,54 | 52,55 | 6.500.964,00 |
|
STM
|
33,50 | 0,07% | 32,77 | 33,72 | 6.449.753,00 |
|
UBER
|
71,02 | -2,07% | 72,19 | 73,84 | 6.446.107,00 |
|
DVN
|
51,58 | 1,18% | 49,63 | 50,58 | 6.369.917,00 |
|
NKE
|
52,39 | -0,59% | 52,56 | 54,22 | 6.320.566,00 |
|
GLW
|
136,16 | -10,20% | 143,35 | 150,25 | 6.245.548,00 |
|
PCG
|
17,36 | -0,09% | 17,42 | 17,63 | 6.054.867,00 |
|
HLN
|
9,86 | 0,12% | 9,70 | 9,82 | 5.858.271,00 |
|
TTD
|
21,74 | -0,25% | 21,54 | 23,13 | 5.832.299,00 |
|
NOW
|
103,91 | 0,86% | 101,14 | 106,88 | 5.780.890,00 |
|
LRCX
|
213,88 | -19,59% | 227,36 | 237,10 | 5.713.899,00 |
|
CAG
|
15,40 | 0,08% | 15,04 | 15,58 | 5.682.361,00 |
|
RF
|
25,57 | -0,20% | 25,42 | 26,08 | 5.604.339,00 |
|
MOS
|
24,93 | -1,27% | 24,78 | 26,22 | 5.590.508,00 |
|
DAL
|
67,15 | -0,83% | 67,01 | 68,60 | 5.536.657,00 |
|
BSX
|
70,80 | 1,00% | 68,60 | 70,10 | 5.530.727,00 |
|
WDC
|
276,72 | -19,44% | 280,75 | 300,72 | 5.514.163,00 |
|
EQH
|
37,69 | -0,49% | 37,30 | 38,74 | 5.495.443,00 |
|
CARR
|
55,56 | -3,68% | 58,43 | 59,90 | 5.425.084,00 |
|
WFC
|
79,12 | -1,16% | 79,33 | 80,79 | 5.402.389,00 |
|
CRM
|
184,80 | 2,85% | 179,85 | 187,39 | 5.395.198,00 |
|
QCOM
|
131,58 | 1,25% | 129,95 | 131,93 | 5.366.127,00 |
|
DOW
|
39,56 | -0,05% | 38,00 | 39,70 | 5.301.028,00 |
|
ABEV
|
2,84 | -0,02% | 2,81 | 2,88 | 5.280.465,00 |
|
ET
|
19,38 | 0,23% | 19,06 | 19,31 | 5.253.150,00 |
|
WMT
|
123,14 | 0,06% | 121,78 | 123,49 | 5.161.962,00 |
|
C
|
112,30 | -2,21% | 113,59 | 116,13 | 5.152.828,00 |
|
BABA
|
125,06 | -4,81% | 128,34 | 130,65 | 4.996.112,00 |
|
SAN
|
10,87 | -0,32% | 11,06 | 11,29 | 4.926.406,00 |
|
XPEV
|
17,40 | -1,47% | 18,41 | 18,90 | 4.913.991,00 |
|
BCS
|
20,71 | -0,44% | 20,92 | 21,44 | 4.900.597,00 |
|
KHC
|
21,90 | 0,38% | 21,28 | 21,68 | 4.799.730,00 |
|
KVUE
|
17,65 | -0,01% | 17,42 | 17,68 | 4.763.129,00 |
|
RDDT
|
125,36 | -14,32% | 138,43 | 143,22 | 4.597.449,00 |
|
CHWY
|
27,14 | 0,49% | 25,00 | 27,40 | 4.519.869,00 |
|
APA
|
43,03 | 1,72% | 39,93 | 41,69 | 4.510.547,00 |
|
HDB
|
25,43 | -0,38% | 25,75 | 26,38 | 4.463.887,00 |
