Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
FNGR	0,25	0,06%	0,17	0,19	246.574.427,00
FLUX	0,64	0,19%	0,40	0,44	157.827.496,00
NKE	33,89	-1,32%	35,02	36,24	130.515.069,00
NVDA	233,93	3,41%	228,16	232,29	117.071.637,00
SPCX	158,91	11,22%	146,03	153,78	112.488.292,00
INTC	119,28	-0,85%	117,35	122,15	83.636.219,00
NU	13,43	0,19%	12,75	13,32	73.434.852,00
CTVA	11,92	-0,67%	11,84	14,44	70.803.320,00
AAL	12,94	-0,17%	13,01	13,41	69.499.458,00
NOK	10,61	0,25%	9,95	10,43	67.940.448,00
RIVN	14,31	-0,46%	14,55	15,02	55.897.581,00
GRAB	3,10	-0,02%	3,07	3,15	50.504.322,00
TSLA	370,59	17,29%	353,80	359,79	49.026.459,00
BBD	3,65	0,14%	3,41	3,57	46.459.698,00
ITUB	8,59	0,14%	8,27	8,58	43.750.173,00
SOFI	15,76	-0,08%	15,53	16,03	42.239.352,00
STLA	4,40	-0,29%	4,30	4,71	41.265.483,00
ONDS	7,25	0,16%	7,12	7,43	41.010.702,00
MARA	11,24	0,03%	10,91	11,39	40.652.789,00
VALE	13,76	0,31%	13,16	13,47	40.394.741,00
SMCI	43,67	1,70%	40,13	42,02	40.368.273,00
F	12,11	-0,16%	11,91	12,29	39.628.854,00
IREN	41,77	1,07%	39,33	40,98	38.852.909,00
AGNC	8,80	-0,15%	8,87	9,07	36.967.375,00
RKT	11,70	-0,22%	11,25	12,04	36.603.086,00
PCG	12,31	0,17%	11,91	12,22	35.618.656,00
PLUG	1,90	0,01%	1,86	1,93	35.136.596,00
NFLX	67,05	-0,78%	67,79	69,66	32.173.025,00
HL	17,20	0,19%	16,90	17,29	32.032.323,00
SES	0,88	0,06%	0,60	0,82	31.428.871,00
GNS	0,15	-0,01%	0,14	0,16	30.796.796,00
OWL	9,08	0,14%	8,77	9,28	30.472.559,00
MDT	86,36	0,46%	85,22	86,84	29.914.028,00
IBRX	10,28	1,02%	9,07	9,40	29.530.530,00
DNN	2,57	0,04%	2,52	2,61	29.155.294,00
BAC	53,77	0,02%	52,89	54,34	28.753.868,00
NCLH	15,13	0,49%	14,34	14,78	27.866.397,00
HOOD	112,73	1,72%	110,66	113,81	27.569.937,00
GPUS	0,17	0,00%	0,16	0,17	27.569.249,00
PFE	27,80	-0,32%	28,08	28,59	27.404.979,00
OPEN	2,44	0,04%	2,25	2,43	27.309.147,00
CIFR	15,72	0,27%	14,88	15,86	27.293.754,00
SNAP	5,59	-0,08%	5,35	5,66	26.861.458,00
CDE	17,67	0,10%	17,45	17,82	26.368.142,00
WULF	15,51	0,58%	14,36	15,18	26.337.417,00
WBD	30,94	0,00%	30,93	30,96	26.202.463,00
NIO	3,38	-0,02%	3,38	3,47	26.088.077,00
HPE	69,33	5,12%	61,76	66,11	25.884.523,00
RKLB	73,90	3,64%	69,42	72,64	25.437.623,00
ORCL	142,45	4,36%	135,33	140,25	25.372.235,00
MSTR	159,95	-0,22%	152,63	161,58	25.180.833,00
PACB	2,54	0,02%	2,32	2,56	25.008.762,00
APLD	25,37	1,33%	23,59	24,74	24.942.954,00
AMZN	251,43	3,14%	246,12	251,83	24.744.654,00
CCL	25,78	0,71%	24,52	25,17	24.535.657,00
RIG	5,16	-0,06%	5,12	5,29	24.317.050,00
MU	1.074,54	-27,44%	1.022,90	1.098,90	24.310.738,00
AAPL	333,68	3,03%	325,81	332,48	23.479.578,00
BBAI	2,65	-0,10%	2,63	2,86	23.436.910,00
WDC	414,92	-47,01%	440,05	463,55	23.282.581,00
SMR	7,75	0,00%	7,78	8,08	23.240.399,00
EOSE	3,21	0,06%	2,96	3,20	22.802.370,00
NVTS	12,39	0,26%	11,43	12,28	22.781.551,00
ACHR	4,88	-0,14%	4,92	5,12	22.478.316,00
COMP	9,22	0,11%	8,59	9,15	22.208.913,00
SOUN	5,84	-0,19%	5,98	6,18	21.854.311,00
HLN	8,80	0,15%	8,67	8,94	21.573.755,00
ABEV	2,99	0,07%	2,87	2,94	21.529.819,00
ON	84,87	5,04%	76,12	80,46	21.066.873,00
TTD	11,94	-0,39%	12,07	12,42	20.075.326,00
PBR	21,64	0,72%	20,73	21,11	19.933.243,00
BTBT	1,63	0,02%	1,58	1,67	19.744.289,00
LYG	5,51	0,04%	5,35	5,51	19.510.239,00
SDST	0,09	-0,01%	0,08	0,10	19.369.569,00
AVGO	355,10	11,44%	343,29	354,45	19.340.277,00
INFY	11,03	-0,30%	11,31	11,88	18.535.115,00
QBTS	15,77	-0,66%	16,40	16,89	18.372.467,00
QSI	1,55	0,07%	1,15	1,48	18.323.019,00
GOOGL	343,46	4,99%	335,51	353,22	18.193.599,00
AMC	2,76	0,01%	2,70	2,98	18.107.362,00
T	24,31	0,04%	24,28	24,59	18.041.104,00
PATH	13,11	-0,23%	12,94	13,45	18.017.978,00
BTG	5,21	0,03%	5,13	5,26	17.922.275,00
CLSK	12,75	0,21%	12,09	12,95	17.653.901,00
RXRX	4,13	0,05%	3,96	4,17	17.532.422,00
CAG	13,36	0,12%	12,88	13,34	17.386.140,00
HBAN	15,33	0,14%	14,82	15,27	17.028.963,00
CPNG	13,78	-0,07%	13,59	13,95	17.010.895,00
HTZ	1,77	0,03%	1,63	1,80	16.962.429,00
MAT	15,26	0,17%	12,40	17,23	16.950.017,00
AMD	633,69	17,44%	601,50	619,30	16.946.727,00
IONQ	43,75	-0,06%	43,55	45,09	16.893.292,00
DKNG	18,58	-0,74%	18,55	19,39	16.571.594,00
BSX	42,59	-0,54%	42,95	43,96	16.116.464,00
BB	9,29	0,08%	8,92	9,30	16.115.784,00
JOBY	5,94	-0,01%	5,90	6,07	15.899.823,00
CMCSA	21,57	-0,11%	21,55	21,96	15.588.429,00
RIOT	19,72	0,09%	18,76	20,25	15.479.065,00
QXO	12,04	0,02%	11,37	12,18	15.068.154,00
UWMC	1,27	0,06%	1,15	1,22	15.060.266,00
NLY	18,51	-0,05%	18,37	18,94	15.058.067,00
PLTR	188,77	-1,19%	186,60	191,80	14.413.350,00
STM	57,26	3,90%	52,65	53,81	14.409.560,00
RDW	10,88	0,32%	10,38	10,95	14.372.081,00
WMT	104,27	0,01%	103,59	105,10	14.187.502,00
ASTS	58,44	1,42%	56,92	60,09	14.138.058,00
CNH	13,48	0,54%	12,41	12,87	13.884.391,00
NUVB	5,12	-0,39%	5,45	5,62	13.805.791,00
GERN	1,20	0,00%	1,19	1,25	13.759.247,00
PL	17,50	1,56%	16,11	16,62	13.607.108,00
KO	85,65	-0,35%	85,72	86,68	13.603.615,00
JBLU	4,15	0,00%	4,12	4,24	13.416.100,00
GOOG	340,27	5,14%	332,65	350,09	13.381.549,00
STX	848,59	-99,42%	893,75	946,36	13.103.129,00
MRVL	272,29	5,00%	257,58	270,28	12.948.545,00
UAA	4,72	0,04%	4,40	4,72	12.816.034,00
CLF	11,31	-0,14%	10,83	11,47	12.788.525,00
AUR	5,68	0,14%	5,40	5,63	12.753.004,00
VERI	0,75	0,00%	0,72	0,81	12.712.695,00
MSFT	517,40	4,05%	512,17	522,85	12.682.179,00
UBER	68,08	0,18%	67,32	68,91	12.668.098,00
CMG	32,43	0,03%	31,73	32,45	12.384.658,00
RGTI	15,26	-0,29%	15,51	15,99	12.257.548,00
GIS	32,02	0,42%	31,18	32,24	12.196.563,00
BE	289,15	10,15%	272,38	287,15	12.109.969,00
VZ	45,93	-0,02%	45,79	46,20	12.023.206,00
COIN	182,97	-6,13%	185,70	192,31	11.843.950,00
NBIS	242,68	10,70%	228,47	239,63	11.629.702,00
BA	193,54	1,51%	185,56	194,56	11.581.971,00
KVUE	17,22	-0,02%	17,19	17,55	11.534.952,00
VST	140,06	4,17%	137,08	141,68	11.460.890,00
CSCO	112,19	3,39%	106,92	109,08	11.449.459,00
HDB	22,35	-0,42%	22,60	23,55	10.992.677,00
XP	21,51	0,52%	20,42	21,36	10.960.131,00
ASST	30,02	-0,02%	29,18	30,80	10.912.160,00
IOVA	14,21	0,04%	14,19	15,03	10.689.676,00
BTDR	11,01	0,47%	10,06	10,78	10.649.713,00
ET	20,48	0,38%	19,59	20,13	10.585.436,00
SRFM	0,97	-0,17%	1,08	1,25	10.560.131,00
KHC	22,19	-0,21%	22,02	22,67	10.544.728,00
S	25,07	0,43%	23,41	24,69	10.445.446,00
KOS	2,51	-0,08%	2,49	2,63	10.266.941,00
ORC	5,11	-0,14%	5,22	5,47	10.264.892,00
LUMN	5,74	0,14%	5,38	5,72	10.173.578,00
KEY	20,08	0,04%	19,50	20,05	10.132.551,00
AAOI	115,54	7,76%	97,77	108,28	10.089.997,00
QS	4,57	0,02%	4,56	4,78	10.059.513,00
NEE	76,81	0,48%	74,41	76,53	10.028.912,00
ONON	30,82	0,47%	29,56	30,35	9.990.040,00
SOC	3,50	0,27%	3,28	3,50	9.888.866,00
VG	13,12	0,42%	12,36	12,89	9.837.377,00
META	728,05	1,63%	721,51	735,88	9.721.212,00
MRNA	189,95	0,63%	186,01	201,00	9.664.847,00
FCX	72,03	2,72%	68,20	69,81	9.654.525,00
NVO	37,30	-0,11%	37,37	37,97	9.489.399,00
RZLV	2,07	-0,07%	2,13	2,20	9.428.448,00
CRDO	218,56	8,53%	195,00	211,05	9.397.828,00
HIMS	28,99	-0,28%	28,64	29,88	9.354.512,00
CORZ	16,46	0,08%	15,51	16,48	9.321.682,00
STWD	13,06	-0,08%	13,07	13,43	9.301.630,00
GT	4,85	-0,16%	4,83	5,05	9.045.167,00
VIAV	47,09	2,67%	41,27	45,40	9.002.791,00
HIVE	2,98	0,04%	2,83	2,98	8.910.031,00
TSM	473,03	14,19%	453,46	460,42	8.894.819,00
GEN	21,98	-0,14%	21,82	22,56	8.883.279,00
SBS	5,38	0,16%	5,17	5,31	8.859.978,00
ACN	198,99	-12,85%	211,04	227,63	8.836.060,00
CSX	47,43	0,85%	45,85	46,56	8.789.655,00
DX	11,03	-0,02%	10,88	11,17	8.752.099,00
EQX	11,12	0,31%	10,80	11,11	8.743.014,00
OKLO	35,86	-0,18%	36,03	37,53	8.662.800,00
GME	24,69	1,05%	23,99	24,68	8.567.437,00
CAN	0,35	0,01%	0,33	0,36	8.536.565,00
UMC	26,28	1,03%	24,67	25,34	8.485.672,00
CVS	86,46	1,52%	84,23	86,26	8.457.217,00
SLB	48,75	0,29%	47,86	48,86	8.441.062,00
RF	27,11	0,18%	26,14	27,00	8.378.702,00
RBLX	44,12	1,03%	41,81	43,49	8.360.273,00
HPQ	32,13	0,11%	31,33	32,39	8.358.976,00
JD	25,77	-0,60%	26,27	26,87	8.318.944,00
AG	17,68	0,00%	17,45	17,91	8.220.317,00
LUNR	14,71	0,68%	13,92	14,53	8.210.319,00
LEN	79,79	-1,91%	79,06	83,16	8.077.996,00
CELH	26,74	-0,64%	27,16	27,85	8.036.698,00
UEC	9,31	-0,04%	9,11	9,52	8.026.625,00
KMI	31,07	0,52%	29,43	30,66	8.015.450,00
POET	7,80	0,24%	7,39	7,80	7.989.579,00
APP	268,02	-13,09%	275,13	291,55	7.972.477,00
XOM	164,03	0,14%	160,81	164,08	7.938.512,00
VFC	14,34	-0,20%	14,02	14,46	7.889.351,00
PYPL	52,78	-0,23%	52,69	53,64	7.851.802,00
TOST	29,78	0,65%	28,70	29,41	7.838.653,00
LQDA	28,64	0,56%	22,31	28,10	7.741.639,00
SBET	9,34	-0,24%	9,27	9,69	7.713.533,00
KDP	30,36	-0,13%	30,36	31,44	7.713.321,00
U	43,61	-0,13%	41,16	43,83	7.689.881,00
PBR.A	19,60	0,41%	18,90	19,23	7.639.685,00
NOW	134,36	-3,55%	134,77	140,80	7.627.147,00
MBLY	7,42	0,04%	7,31	7,51	7.622.284,00
OXY	58,08	0,25%	55,50	57,90	7.500.961,00
BABA	105,84	-1,55%	106,70	109,60	7.394.299,00
CVNA	63,75	0,61%	58,92	63,29	7.382.677,00
APH	86,97	1,77%	83,63	87,09	7.298.324,00
GPRO	1,35	-0,01%	1,27	1,35	7.268.920,00
BP	44,79	0,34%	43,56	44,59	7.183.065,00
PR	22,12	0,25%	20,94	21,98	7.160.382,00
LCID	4,13	-0,07%	4,03	4,31	7.146.819,00
GENI	6,03	0,39%	5,41	5,80	7.145.844,00
SYNA	121,07	14,40%	100,42	106,62	7.134.199,00
GM	78,27	-1,18%	76,44	79,36	7.126.866,00
B	40,25	-0,02%	39,95	40,73	7.077.686,00
SLNH	1,07	0,02%	1,04	1,14	7.063.649,00
PTON	4,92	-0,05%	4,89	5,09	7.015.878,00
WOLF	35,25	4,05%	28,03	31,39	7.010.148,00
CNP	37,80	0,46%	36,39	37,31	6.974.788,00
ASX	47,42	3,16%	43,63	44,89	6.973.997,00
LYFT	15,46	0,17%	14,77	15,22	6.961.378,00
COHR	337,02	18,57%	286,42	323,23	6.943.638,00
IVVD	0,83	0,02%	0,81	0,90	6.891.201,00
CHWY	18,17	0,45%	17,58	18,49	6.883.400,00
TSCO	31,09	-0,37%	30,62	31,86	6.871.034,00
AKBA	0,87	-0,01%	0,87	0,92	6.820.133,00
XPEV	9,25	-0,17%	9,42	9,67	6.708.223,00
MOS	21,10	-0,29%	20,38	21,59	6.682.489,00
ABT	97,50	0,71%	96,54	99,45	6.566.885,00
SWKS	85,04	1,54%	82,74	86,62	6.533.845,00
PINS	19,25	0,43%	18,60	19,49	6.475.444,00
WY	18,48	0,00%	18,46	19,03	6.466.070,00
FCEL	18,49	1,81%	16,02	17,13	6.446.477,00
QUBT	8,17	-0,20%	8,32	8,57	6.420.719,00
JNJ	256,02	-2,56%	258,33	263,98	6.389.478,00
UUUU	10,73	0,07%	10,64	11,03	6.381.474,00
C	128,49	1,71%	123,57	128,93	6.367.976,00
LVS	36,23	-0,30%	36,48	37,93	6.357.881,00
GFL	41,97	2,02%	39,73	42,16	6.350.826,00
AES	14,91	0,00%	14,89	14,94	6.347.538,00
SAN	13,37	0,20%	13,17	13,65	6.341.181,00
O	54,13	0,69%	53,33	54,32	6.217.056,00
KGC	24,08	-0,10%	23,76	24,27	6.159.545,00
GLW	164,15	4,30%	151,15	160,99	6.154.896,00
CRM	234,59	-2,79%	230,75	239,45	6.136.028,00
LRCX	347,43	7,40%	331,05	341,64	6.127.110,00
EQT	50,17	0,25%	48,17	50,12	6.123.755,00
QCOM	184,83	3,14%	181,77	186,37	6.074.299,00
WFC	80,45	0,05%	78,00	80,33	6.071.725,00
RUN	7,72	0,08%	7,47	7,96	6.059.847,00
SHEL	96,21	0,52%	94,34	95,71	6.055.900,00
DAL	84,10	0,10%	82,55	84,23	6.048.686,00
VTRS	17,61	0,16%	17,43	17,84	6.024.584,00
LAC	2,54	0,00%	2,51	2,64	6.010.351,00
BN	36,93	0,54%	35,69	36,71	6.000.516,00
DOW	27,96	0,26%	26,61	27,63	5.989.796,00
FIS	32,43	-0,62%	32,99	33,88	5.918.319,00
ENB	45,97	-0,25%	45,72	46,42	5.891.007,00
MCHP	81,29	2,88%	76,87	79,31	5.878.073,00
SCHW	96,70	-1,56%	96,87	98,50	5.863.210,00
RITM	8,72	-0,02%	8,60	8,80	5.855.376,00
SG	9,10	0,41%	8,48	8,84	5.851.036,00
BKNG	158,96	-1,40%	159,61	165,15	5.823.948,00
PSEC	2,01	-0,02%	2,04	2,10	5.823.774,00
PGEN	8,54	0,34%	8,19	8,64	5.786.362,00
ERIC	9,30	0,13%	9,04	9,23	5.757.645,00
TFC	46,45	0,17%	45,06	46,37	5.752.850,00
COUR	5,03	0,00%	4,90	5,17	5.700.097,00
MNST	42,94	0,86%	41,41	42,36	5.684.728,00
WIT	1,72	-0,03%	1,74	1,85	5.668.790,00
VKTX	29,95	-0,51%	30,43	32,48	5.622.191,00
BMY	61,16	-0,46%	61,25	62,61	5.617.777,00
SATL	5,72	0,32%	5,30	5,71	5.568.095,00
WU	6,01	0,01%	5,90	6,08	5.551.213,00
OTLK	0,60	0,02%	0,53	0,59	5.528.745,00
ABR	3,56	-0,12%	3,63	3,85	5.528.346,00
ARM	307,45	15,33%	287,50	297,14	5.494.401,00
KLAC	206,80	6,91%	194,90	201,98	5.487.329,00
VICI	22,66	0,02%	22,54	22,98	5.477.343,00
MRK	144,31	0,44%	143,26	145,39	5.452.192,00
LULU	94,44	-1,35%	95,85	98,91	5.452.049,00
RCAT	6,40	0,07%	6,31	6,54	5.447.985,00
CPRT	27,22	-0,02%	26,82	27,64	5.446.905,00
PONY	6,07	-0,13%	6,11	6,60	5.439.004,00
BCS	23,71	0,11%	23,17	23,85	5.411.028,00
WMB	70,54	1,31%	67,38	69,42	5.408.503,00
PDD	75,39	-0,99%	76,31	78,74	5.378.558,00
CPB	19,62	0,21%	19,10	19,66	5.374.193,00
USB	57,50	0,04%	56,04	57,67	5.353.884,00
VZLA	3,63	-0,11%	3,69	3,84	5.342.496,00
GMAB	34,75	0,20%	34,52	35,80	5.321.969,00
ZETA	32,64	0,09%	31,64	32,78	5.301.709,00
LUV	42,47	0,58%	41,36	42,19	5.297.157,00
MCD	231,97	0,59%	229,61	232,84	5.293.735,00
FLNC	7,60	0,01%	7,45	7,85	5.262.397,00
ALGM	39,54	3,37%	35,68	36,86	5.225.408,00
CVX	206,73	-0,34%	202,82	207,41	5.204.172,00
HUMA	0,52	0,01%	0,50	0,53	5.108.588,00
MDLZ	58,18	0,54%	57,35	58,18	5.091.580,00
HRL	20,26	0,22%	19,71	20,07	5.079.546,00
PCT	4,40	0,11%	4,24	4,47	5.076.213,00
DVN	47,67	0,54%	45,78	47,19	5.075.538,00
ARR	13,60	-0,19%	13,55	13,93	5.070.538,00
EVGO	1,38	0,11%	1,25	1,30	5.065.814,00
BCRX	8,17	-0,03%	8,07	8,38	5.062.951,00
URG	1,06	-0,01%	1,05	1,10	5.059.749,00
CABA	2,01	0,11%	1,86	1,97	5.056.692,00
EXC	40,73	0,45%	39,81	40,59	5.030.210,00
AS	27,18	-0,06%	26,82	27,35	4.988.969,00
ARRY	4,08	0,20%	3,84	4,05	4.967.700,00
GSK	47,04	-0,20%	47,13	48,23	4.965.075,00
CRWD	270,01	3,87%	259,30	269,30	4.950.220,00
MS	190,30	2,79%	182,47	188,10	4.949.352,00
SHOP	151,32	2,06%	148,01	152,64	4.947.860,00
TJX	132,75	-0,82%	131,44	133,73	4.936.068,00
CTSH	58,49	-2,18%	60,43	64,74	4.913.597,00
CVE	32,43	0,35%	30,90	31,87	4.901.048,00
ARCC	18,88	-0,28%	18,95	19,25	4.889.914,00
IOT	41,12	0,88%	38,03	40,44	4.840.866,00
HAL	31,85	0,12%	31,49	31,99	4.834.652,00
EXK	8,61	0,04%	8,48	8,69	4.813.512,00
DELL	562,17	21,01%	520,18	550,29	4.788.906,00
KD	11,56	-0,57%	11,59	12,53	4.784.868,00
TNGX	23,24	-1,53%	23,95	25,43	4.782.412,00
HST	22,57	-0,16%	22,27	22,61	4.761.770,00
TU	8,04	-0,08%	8,16	8,43	4.743.971,00
INDI	2,99	0,10%	2,83	2,95	4.740.869,00
BBWI	16,08	-0,29%	16,08	16,55	4.734.748,00
NG	6,58	0,13%	6,33	6,52	4.729.047,00
BCE	19,75	-0,12%	19,74	20,36	4.727.455,00
IBM	222,59	-3,16%	224,50	234,27	4.693.692,00
TGB	8,96	0,55%	8,29	8,88	4.692.940,00
AMAT	539,86	10,57%	515,51	533,88	4.682.640,00
FE	43,36	0,07%	42,71	43,48	4.680.168,00
AKAM	108,86	2,46%	104,00	108,10	4.676.950,00
ACI	11,76	0,01%	11,42	11,90	4.634.539,00
SMMT	16,76	0,11%	16,59	17,50	4.621.310,00
DIS	102,17	0,84%	101,15	104,64	4.599.907,00
BX	111,71	0,11%	109,66	114,33	4.595.718,00
CRML	7,04	-0,14%	7,06	7,35	4.585.357,00
CRBG	34,02	0,20%	32,28	33,70	4.566.329,00
LDI	0,63	0,02%	0,57	0,62	4.550.777,00
ZTS	69,68	0,46%	68,92	70,90	4.537.855,00
BORR	3,91	-0,05%	3,86	4,07	4.529.493,00
CARR	55,11	0,19%	54,00	55,24	4.523.017,00
UAMY	3,99	-0,12%	4,02	4,23	4.491.146,00
MXL	105,95	13,66%	90,41	95,47	4.480.313,00
NWG	17,67	0,08%	17,01	17,59	4.474.156,00
AMPX	9,67	0,06%	9,36	9,99	4.471.760,00
MKC	44,65	0,73%	43,94	46,94	4.470.931,00
PEP	125,86	0,35%	125,53	127,31	4.461.184,00
STNE	9,55	0,09%	8,95	9,60	4.418.612,00
OBDC	10,32	-0,05%	10,34	10,51	4.408.296,00
FITB	50,88	0,50%	49,15	50,55	4.388.825,00
NTAP	226,54	12,63%	208,03	215,22	4.345.509,00
HUT	89,62	3,09%	82,10	86,56	4.333.037,00
ROL	30,16	-0,26%	29,92	30,62	4.331.887,00
TRU	63,44	1,38%	60,96	64,13	4.324.526,00
ALLO	1,51	-0,03%	1,53	1,61	4.324.044,00
IP	31,97	-0,53%	31,90	32,98	4.310.740,00
RR	1,68	-0,08%	1,56	1,76	4.290.909,00
INVH	26,06	-0,26%	26,07	26,47	4.271.298,00
LITE	1.085,02	41,47%	966,00	1.078,04	4.263.140,00
PG	144,88	0,65%	143,40	145,00	4.251.772,00
ENPH	33,47	0,68%	31,58	33,24	4.246.928,00
TEVA	39,52	0,27%	38,52	39,58	4.234.887,00
TEM	76,64	0,15%	75,92	82,81	4.218.205,00
AI	11,02	-0,08%	10,65	11,28	4.213.320,00
BTI	52,64	-0,38%	53,13	54,27	4.212.106,00
IRT	14,51	0,00%	14,34	14,55	4.206.325,00
JPM	332,28	-0,59%	325,87	333,58	4.182.515,00
BEN	32,81	0,28%	31,56	32,50	4.177.146,00
TME	7,74	-0,01%	7,74	8,01	4.174.015,00
SNY	39,91	-0,65%	40,64	41,88	4.152.732,00
SO	83,73	0,63%	82,01	83,61	4.146.364,00
SIDU	1,82	0,05%	1,76	1,84	4.130.677,00
SIRI	25,72	0,09%	25,31	25,83	4.101.199,00
CMS	63,74	0,08%	62,55	63,71	4.015.392,00
BW	5,70	-0,04%	5,63	5,96	4.013.527,00
COP	126,74	0,06%	124,23	127,34	3.998.434,00
CNQ	48,46	0,91%	46,82	48,06	3.993.119,00
CL	84,26	-0,11%	84,33	85,19	3.987.402,00
VOD	16,83	0,32%	16,16	16,38	3.981.434,00
NTLA	12,26	0,21%	11,82	12,66	3.980.197,00
OTIS	64,06	1,30%	63,59	64,98	3.978.349,00
AEP	119,56	0,14%	117,34	119,93	3.972.075,00
SONY	23,81	0,33%	23,28	23,85	3.962.864,00
CRH	81,95	0,25%	80,81	83,33	3.956.082,00
AMKR	56,00	3,17%	51,68	53,71	3.947.098,00
BFLY	8,93	0,41%	8,48	8,96	3.941.463,00
MP	46,98	0,75%	44,49	46,89	3.941.174,00
WOOF	2,18	-0,03%	2,19	2,28	3.919.860,00
TLRY	3,61	0,05%	3,54	3,77	3.906.855,00
FAST	50,76	0,54%	49,11	50,27	3.903.057,00
MO	67,35	0,44%	66,43	67,50	3.888.112,00
KMB	94,35	0,28%	94,19	96,50	3.882.672,00
ENVX	2,80	0,03%	2,71	2,98	3.873.308,00
ABBV	262,94	3,57%	259,00	262,32	3.858.217,00
LNT	64,33	0,61%	62,54	63,93	3.847.621,00
M	22,73	0,03%	22,61	23,23	3.841.978,00
RUM	7,58	-0,08%	7,39	7,96	3.839.229,00
INTR	5,50	0,15%	5,12	5,40	3.838.948,00
ALT	2,74	-0,01%	2,75	2,85	3.837.327,00
NNN	40,95	0,07%	40,01	41,12	3.819.470,00
FOXA	62,31	1,03%	60,26	62,64	3.817.194,00
KTOS	43,07	0,32%	41,83	43,50	3.814.962,00
NXE	9,00	0,17%	8,77	9,13	3.813.790,00
PANW	403,24	7,25%	387,02	398,58	3.785.576,00
INSM	111,14	3,35%	108,48	116,19	3.779.726,00
EIX	53,88	-0,13%	52,72	54,13	3.768.309,00
PENN	14,76	0,37%	14,13	14,84	3.764.963,00
KKR	90,28	-0,80%	89,19	93,10	3.758.205,00
NWL	5,41	0,07%	5,14	5,33	3.754.919,00
WEN	6,13	-0,12%	6,22	6,48	3.754.859,00
TDOC	5,52	-0,12%	5,65	5,93	3.749.730,00
MNKD	3,80	-0,15%	3,83	4,23	3.746.831,00
DJT	8,91	0,18%	8,55	9,14	3.745.030,00
TECK	68,56	0,89%	64,06	65,84	3.742.677,00
SGML	9,09	0,76%	7,79	9,02	3.741.444,00
WRD	5,04	-0,16%	5,17	5,35	3.734.792,00
PEG	68,06	0,79%	66,72	67,99	3.731.825,00
ASPI	2,92	0,22%	2,54	2,78	3.729.194,00
VSTM	7,71	-0,11%	7,74	8,18	3.726.119,00
PPL	32,81	-0,04%	32,34	32,87	3.702.068,00
HD	282,89	1,03%	277,15	283,85	3.695.507,00
DASH	189,17	6,70%	179,59	185,78	3.691.905,00
UPS	93,03	-0,82%	93,34	94,45	3.674.442,00
FHN	23,41	0,29%	22,48	23,08	3.673.116,00
AIG	74,94	-0,83%	74,33	75,58	3.666.346,00
TNYA	0,57	0,01%	0,56	0,60	3.662.752,00
UPST	22,81	-0,08%	22,56	23,38	3.659.988,00
ANNX	4,20	0,14%	4,12	4,38	3.652.773,00
SPCE	3,03	0,04%	2,88	3,03	3.622.955,00
FLG	11,71	0,04%	11,36	11,74	3.618.553,00
KR	59,01	-0,33%	58,30	60,29	3.610.008,00
TXN	293,65	11,07%	278,09	283,67	3.606.393,00
BEKE	16,44	-0,21%	16,58	16,94	3.591.520,00
ALAB	350,17	-6,03%	352,00	364,85	3.589.369,00
BAX	23,50	-0,04%	23,48	24,04	3.585.283,00
NVAX	10,46	-0,15%	10,55	10,98	3.579.348,00
CRGY	13,39	-0,15%	12,78	13,33	3.571.335,00
INV	0,50	0,02%	0,49	0,58	3.558.543,00
IBKR	88,28	2,49%	83,60	87,25	3.553.446,00
ARDX	3,34	-0,02%	3,36	3,46	3.551.502,00
AR	34,06	0,38%	33,12	34,09	3.546.793,00
GAP	22,52	-0,23%	22,50	22,99	3.527.970,00
SE	95,19	-0,06%	93,70	96,91	3.521.473,00
DOC	19,49	0,13%	19,36	19,89	3.504.466,00
UAL	112,49	0,42%	109,08	111,89	3.501.515,00
LAES	2,38	0,02%	2,31	2,40	3.499.536,00
UA	4,59	0,05%	4,28	4,60	3.499.042,00
CLOV	4,39	0,13%	4,11	4,31	3.488.906,00
CZR	29,65	0,00%	29,58	29,67	3.486.946,00
PCAR	109,65	0,36%	109,27	111,73	3.462.191,00
SABR	1,97	0,00%	1,99	2,15	3.450.584,00
ASAN	8,62	-0,32%	8,65	9,28	3.442.644,00
SURG	0,15	0,00%	0,15	0,16	3.437.938,00
QMCO	34,48	2,91%	31,51	34,37	3.420.788,00
RELY	21,75	0,31%	21,00	21,65	3.419.730,00
ABCL	13,73	-0,13%	13,79	14,65	3.405.591,00
ROIV	35,72	-0,02%	35,44	36,79	3.404.210,00
MGM	30,47	-0,01%	30,11	31,19	3.392.571,00
GE	309,52	-2,59%	309,60	315,50	3.389.426,00
APA	43,67	-0,01%	41,31	43,46	3.386.409,00
LI	10,70	-0,39%	11,11	11,48	3.346.819,00
FRO	52,74	1,06%	49,11	51,62	3.337.521,00
SLS	11,74	0,43%	11,20	12,25	3.335.920,00
CFG	64,32	0,71%	61,78	63,72	3.319.641,00
GFI	35,63	-0,21%	35,61	36,23	3.319.174,00
LW	43,65	2,45%	40,66	41,84	3.313.942,00
XEL	71,39	0,84%	69,50	70,69	3.296.452,00
IR	76,04	0,83%	73,88	75,96	3.280.302,00
BRBR	7,44	0,12%	7,33	7,88	3.268.056,00
LWLG	5,71	0,35%	4,98	5,56	3.258.962,00
NI	39,42	-0,06%	38,42	39,54	3.251.732,00
BAM	44,83	0,97%	43,76	44,96	3.235.078,00
AEO	17,71	-0,36%	17,65	18,17	3.233.356,00
ANET	207,36	2,52%	200,77	206,35	3.220.311,00
SBUX	94,70	-0,13%	93,77	94,99	3.211.676,00
FSLY	25,80	-0,52%	25,27	26,67	3.199.449,00
CLVT	1,48	-0,09%	1,59	1,73	3.183.637,00
SHLS	8,32	0,15%	7,78	8,27	3.170.109,00
LFST	11,83	-0,16%	11,84	12,25	3.168.845,00
IAG	18,55	0,08%	18,11	18,63	3.168.153,00
EFX	140,02	-0,67%	137,07	141,69	3.160.865,00
MFG	10,89	0,14%	10,49	10,85	3.158.121,00
XYZ	74,32	0,67%	72,28	74,40	3.133.585,00
FSM	11,25	-0,01%	11,06	11,33	3.119.138,00
GFS	50,17	1,72%	47,61	48,99	3.118.771,00
IVZ	30,68	0,25%	29,75	30,67	3.111.637,00
ABAT	2,20	-0,09%	2,22	2,40	3.107.836,00
KIM	22,24	0,00%	21,86	22,24	3.107.009,00
SANA	2,91	-0,01%	2,85	3,05	3.078.985,00
UMAC	22,37	0,53%	21,55	24,80	3.068.065,00
ABSI	11,07	0,34%	10,55	11,27	3.053.717,00
GRND	13,47	-0,52%	13,53	15,95	3.051.958,00
VIK	80,55	2,35%	77,13	78,48	3.042.592,00
SNOW	340,96	-1,12%	336,31	344,42	3.033.236,00
KSS	18,81	-0,07%	18,06	19,20	3.029.156,00
UBS	47,73	0,27%	46,82	47,67	3.028.213,00
BHC	5,81	0,08%	5,65	5,86	3.018.984,00
DHT	23,69	0,13%	22,36	23,61	3.005.936,00
DDD	3,78	0,26%	3,44	3,57	2.998.821,00
ETHE	21,43	-0,24%	21,47	21,80	2.991.179,00
BHP	86,06	1,13%	83,30	84,73	2.990.102,00
DHR	214,03	2,31%	211,18	222,00	2.972.918,00
USFD	96,91	2,99%	90,82	94,25	2.969.693,00
IBN	27,45	-0,06%	27,24	27,76	2.966.097,00
SBSW	9,97	0,06%	9,90	10,13	2.955.126,00
Z	27,39	-0,22%	26,67	28,07	2.948.860,00
OSCR	30,93	1,02%	29,73	31,06	2.935.300,00
ALLY	37,91	0,26%	36,65	37,65	2.922.074,00
DKS	136,00	3,13%	132,32	135,12	2.918.046,00
UL	59,71	0,09%	59,22	59,94	2.914.981,00
NEM	115,56	0,97%	114,18	115,79	2.914.854,00
TXG	93,47	5,44%	86,75	92,92	2.908.451,00
CG	39,83	-0,27%	39,39	40,93	2.906.859,00
RCL	277,92	7,62%	263,22	270,86	2.895.196,00
PAAS	45,54	0,56%	44,72	45,51	2.869.209,00
INO	1,17	-0,03%	1,20	1,26	2.864.358,00
TWLO	294,44	-6,01%	287,51	305,95	2.860.828,00
TER	448,89	35,36%	401,24	419,37	2.859.326,00
VRT	252,19	6,37%	238,30	249,53	2.857.671,00
MUFG	22,81	0,48%	22,21	22,66	2.855.442,00
ING	34,76	0,52%	33,89	34,73	2.853.085,00
SFIX	2,62	0,02%	2,55	2,69	2.848.875,00
GILD	144,71	-2,75%	147,19	149,44	2.848.598,00
BRK.B	502,73	2,25%	495,96	501,53	2.848.356,00
CSGP	27,37	0,10%	27,10	28,23	2.844.170,00
TMUS	163,58	1,77%	161,30	163,93	2.821.701,00
OCGN	1,03	0,01%	1,00	1,05	2.820.057,00
SDGR	30,32	-0,07%	30,01	31,93	2.816.101,00
OUST	44,35	3,52%	39,36	42,17	2.798.361,00
D	61,30	0,51%	59,44	60,91	2.784.976,00
EQNR	42,56	0,17%	41,20	42,19	2.770.316,00
V	360,65	0,79%	357,36	363,24	2.764.774,00
PBF	80,78	-1,49%	77,18	82,37	2.758.291,00
COO	56,91	-0,52%	55,95	57,55	2.752.299,00
RDDT	147,86	-1,94%	143,02	150,23	2.742.540,00
HMY	17,39	-0,11%	17,38	17,72	2.723.490,00
CEG	257,53	-0,47%	256,24	271,00	2.717.343,00
EYPT	3,26	0,03%	3,23	3,45	2.710.943,00
AA	41,93	-0,04%	41,01	42,07	2.694.883,00
DT	59,29	0,22%	58,26	59,42	2.690.122,00
NRG	95,23	-0,71%	94,56	97,71	2.687.342,00
WHR	30,29	-0,25%	29,81	30,94	2.682.350,00
DUK	114,11	0,45%	112,61	114,01	2.679.789,00
AMX	21,29	0,34%	20,54	21,24	2.677.922,00
BKR	55,99	0,58%	54,35	56,07	2.673.588,00
CNC	62,98	1,36%	59,46	62,29	2.653.074,00
NKTR	43,60	-3,29%	46,29	56,69	2.643.202,00
KOPN	4,92	0,29%	4,47	4,79	2.631.601,00
BILI	14,43	-0,34%	14,76	15,19	2.627.167,00
LSCC	133,99	6,97%	125,23	130,17	2.621.393,00
GTLB	49,78	-0,51%	47,34	50,00	2.615.673,00
NAK	1,34	-0,02%	1,32	1,41	2.613.104,00
EQH	52,62	1,85%	49,83	51,95	2.607.168,00
SW	42,53	0,53%	42,00	43,67	2.596.406,00
TIGR	4,16	-0,10%	4,23	4,61	2.589.594,00
NET	349,05	-3,15%	342,11	353,84	2.587.009,00
NRGV	3,95	0,01%	3,77	4,06	2.583.973,00
PLD	128,93	1,46%	127,29	128,93	2.582.121,00
NMRA	0,50	-0,05%	0,54	0,62	2.579.773,00
CPRI	14,45	-0,08%	13,90	14,67	2.577.636,00
TPR	118,11	-1,60%	114,36	119,30	2.577.485,00
MVST	0,65	-0,01%	0,64	0,70	2.569.273,00
ABNB	162,43	2,53%	157,80	161,75	2.553.533,00
RTX	184,66	-0,36%	184,33	186,74	2.540.467,00
LEVI	19,84	-0,01%	19,37	20,15	2.534.069,00
AISP	2,13	-0,11%	2,00	2,86	2.530.365,00
MDB	357,85	5,92%	342,00	355,65	2.528.031,00
BROS	38,69	0,14%	37,51	38,85	2.521.960,00
TSN	51,88	1,25%	49,96	50,62	2.507.208,00
EXE	85,50	0,30%	83,90	86,53	2.506.007,00
JCI	156,22	4,35%	148,68	152,06	2.505.665,00
OKE	87,88	0,16%	84,15	87,36	2.504.551,00
APPS	11,17	-0,33%	11,09	11,92	2.503.531,00
SU	69,56	0,09%	67,54	69,56	2.500.357,00
DB	34,97	0,09%	34,64	35,55	2.499.396,00
UNH	371,81	6,75%	362,60	371,86	2.495.721,00
FUN	11,61	0,71%	10,57	10,95	2.488.203,00
RELX	33,43	-0,14%	33,19	33,77	2.484.055,00
CCJ	85,17	0,06%	83,80	87,23	2.483.836,00
SERV	4,62	-0,13%	4,56	4,81	2.474.578,00
NOC	478,21	-2,07%	481,40	486,82	2.448.657,00
CATX	2,76	0,05%	2,66	2,78	2.440.237,00
QSR	69,93	0,16%	69,30	71,18	2.436.684,00
NWSA	28,69	0,04%	28,19	28,72	2.424.405,00
LNG	269,87	-4,00%	267,33	273,83	2.416.847,00
UROY	3,97	0,09%	3,86	4,08	2.412.261,00
CAVA	54,41	0,03%	53,65	55,20	2.411.741,00
ALK	39,54	0,05%	38,41	39,58	2.394.629,00
ADBE	237,66	-3,43%	237,79	248,30	2.394.213,00
EMR	161,62	4,13%	153,10	159,18	2.392.258,00
BSBR	5,39	0,07%	5,30	5,52	2.385.007,00
ULCC	6,19	0,22%	5,87	6,10	2.370.976,00
ORLY	84,88	-0,08%	83,90	85,75	2.367.279,00
EOG	141,41	-0,41%	137,53	142,15	2.366.541,00
EVTL	0,60	-0,01%	0,60	0,63	2.364.737,00
DHI	134,97	-1,52%	132,37	137,33	2.363.902,00
EBAY	106,42	0,57%	104,64	107,64	2.359.336,00
ADMA	9,72	-0,13%	9,91	10,26	2.356.172,00
SEDG	33,08	2,06%	29,60	31,76	2.351.691,00
RBRK	118,58	2,76%	113,57	117,05	2.344.345,00
KVYO	15,70	-0,41%	15,85	16,38	2.332.700,00
NDAQ	90,31	-1,27%	91,19	92,83	2.332.381,00
BIDU	84,33	-0,98%	85,32	88,03	2.324.113,00
CIEN	391,27	13,63%	350,68	381,00	2.312.606,00
EPD	36,18	0,48%	35,37	35,93	2.307.528,00
DOCS	27,94	-0,73%	28,07	28,95	2.307.303,00
PK	15,52	0,10%	15,25	15,65	2.305.889,00
CAPR	8,96	0,09%	8,83	9,39	2.294.204,00
SONO	17,71	-0,05%	17,47	18,14	2.291.664,00
KMX	54,95	-0,95%	54,39	56,21	2.285.465,00
TTE	84,41	-0,07%	83,28	84,77	2.277.148,00
BMO	165,66	-0,67%	162,86	166,64	2.276.240,00
SYY	77,47	-0,05%	77,19	78,57	2.273.740,00
SMX	3,83	-2,48%	6,15	6,73	2.268.537,00
TPST	0,80	0,00%	0,80	0,83	2.268.278,00
BAH	67,28	-0,98%	70,41	73,06	2.263.791,00
VLO	406,15	-2,41%	384,58	408,46	2.250.555,00
APG	40,48	0,50%	38,34	40,20	2.235.392,00
COF	194,70	0,15%	189,78	194,78	2.233.087,00
RLAY	18,96	0,46%	17,86	19,08	2.225.295,00
PGY	17,99	0,64%	16,92	17,74	2.214.745,00
APO	114,04	0,66%	112,10	117,68	2.209.610,00
TCOM	38,10	-0,56%	38,70	39,53	2.204.674,00
LYB	58,60	0,41%	55,88	58,07	2.201.882,00
EL	91,98	1,92%	88,68	92,64	2.199.916,00
GEHC	64,28	0,27%	63,86	65,55	2.194.399,00
MMM	161,86	-0,84%	162,32	164,75	2.187.757,00
AZN	156,92	-0,55%	157,54	161,33	2.187.316,00
LZ	5,60	-0,09%	5,59	5,86	2.177.417,00
TAP	36,86	-0,06%	36,07	37,13	2.175.883,00
ASM	5,58	0,04%	5,48	5,59	2.173.817,00
APTV	43,53	-0,45%	42,56	44,24	2.168.788,00
AFRM	70,80	0,38%	67,15	70,48	2.166.267,00
ILMN	273,12	8,40%	264,79	274,03	2.153.347,00
BURU	1,06	0,03%	0,96	1,03	2.147.715,00
AMH	30,28	-0,26%	30,06	30,59	2.132.293,00
CCI	66,44	0,97%	65,68	67,01	2.124.941,00
FTNT	180,92	1,78%	175,02	180,00	2.122.670,00
ATCH	0,19	-0,01%	0,19	0,20	2.101.796,00
BRO	59,91	-2,02%	61,38	62,24	2.101.732,00
LOW	180,82	-1,01%	179,21	183,88	2.092.727,00
ARES	117,57	1,01%	113,06	119,18	2.091.185,00
VIRT	58,76	3,13%	52,67	55,70	2.089.371,00
EFC	11,60	-0,03%	11,51	11,83	2.085.580,00
VITL	9,06	0,14%	8,83	9,38	2.083.198,00
PRMB	19,53	0,47%	18,73	19,35	2.080.582,00
SLDP	2,33	-0,01%	2,30	2,43	2.078.308,00
ADM	80,46	1,69%	78,10	79,60	2.078.125,00
CMPS	11,91	-0,03%	11,82	12,46	2.078.024,00
GPN	78,36	-1,92%	79,97	83,13	2.077.299,00
AQST	4,56	0,08%	4,44	4,61	2.069.579,00
FLUT	74,82	-1,35%	74,54	77,13	2.068.191,00
PCVX	56,48	0,43%	56,00	57,17	2.055.895,00
LIN	479,43	11,57%	462,37	472,00	2.052.397,00
IMMX	9,67	-0,50%	9,86	10,48	2.051.279,00
INTU	281,02	-2,39%	277,31	291,53	2.042.808,00
BJ	94,98	0,59%	91,63	95,40	2.038.306,00
SPGI	386,36	-2,16%	385,87	400,80	2.022.767,00
UDR	33,28	-0,22%	33,22	33,72	2.021.643,00
ALMS	6,85	-0,33%	7,15	7,48	2.011.706,00
MT	64,49	0,13%	63,50	64,81	2.010.743,00
AMT	162,19	2,23%	160,94	164,79	2.009.337,00
AEHR	107,20	5,75%	98,33	103,73	2.006.950,00
PM	187,47	-0,44%	186,89	193,12	2.005.392,00
WCN	153,81	3,14%	149,39	155,00	2.001.734,00
W	101,18	-0,59%	98,62	102,47	1.998.012,00
CGC	0,88	0,00%	0,86	0,91	1.996.448,00
DECK	79,13	-0,32%	77,94	79,81	1.992.013,00
NVS	140,98	-0,32%	140,87	142,50	1.981.948,00
PAA	23,76	0,08%	23,45	23,82	1.978.684,00
MET	94,41	0,73%	92,21	94,50	1.978.330,00
TRP	59,10	0,29%	57,87	58,98	1.976.181,00
TAK	17,87	0,28%	17,86	18,13	1.975.439,00
ADI	417,14	11,58%	393,92	406,19	1.965.681,00
SYF	71,77	0,40%	69,40	71,57	1.957.584,00
EVLV	4,57	-0,10%	4,62	4,79	1.957.341,00
TENX	1,99	0,04%	1,87	1,96	1.955.921,00
NXPI	243,72	6,32%	235,01	242,34	1.952.665,00
ATYR	0,29	-0,01%	0,29	0,31	1.939.569,00
UTZ	14,27	0,01%	14,25	14,27	1.938.537,00
NXT	84,37	5,33%	77,01	81,20	1.935.260,00
FRGT	0,25	-0,02%	0,25	0,26	1.926.259,00
PYXS	2,14	-0,04%	2,19	2,31	1.924.671,00
FUTU	102,13	-3,87%	106,13	111,25	1.919.174,00
WTRG	39,37	0,70%	38,19	38,98	1.916.581,00
TWST	188,66	1,05%	187,60	200,31	1.909.078,00
VTR	84,00	0,88%	83,33	84,87	1.908.499,00
CCEP	101,04	0,25%	100,30	101,41	1.907.736,00
GEV	989,06	-1,20%	942,00	1.003,78	1.906.715,00
GBTC	65,13	-0,10%	64,46	65,89	1.901.962,00
PSN	40,76	-0,16%	40,47	42,07	1.901.276,00
HE	8,90	-0,02%	8,68	8,99	1.899.201,00
SNPS	489,87	-0,29%	462,00	496,95	1.896.220,00
CAT	845,52	21,13%	802,44	833,62	1.896.023,00
HSBC	96,13	0,33%	94,64	96,56	1.892.415,00
FRSH	12,79	-0,36%	12,82	13,30	1.886.845,00
AVXL	1,82	-0,09%	1,88	2,01	1.884.498,00
UNP	278,27	5,84%	268,68	272,59	1.882.863,00
EDIT	2,62	0,08%	2,52	2,62	1.881.695,00
VIR	11,18	-0,29%	10,86	11,61	1.880.112,00
TRIP	8,52	0,14%	8,25	8,51	1.879.888,00
TGT	155,96	-1,58%	155,49	158,03	1.878.576,00
PRME	2,98	0,00%	2,98	3,11	1.877.989,00
AMTM	18,15	-0,40%	18,08	18,76	1.876.180,00
PNR	53,02	0,14%	51,81	53,31	1.874.028,00
LXRX	1,83	0,01%	1,81	1,87	1.870.317,00
WM	204,45	1,56%	201,44	204,85	1.868.483,00
WEC	101,59	-0,14%	99,80	101,79	1.857.251,00
MTCH	40,32	0,19%	39,78	40,78	1.856.589,00
AXP	302,73	0,87%	297,20	305,00	1.851.395,00
TBLA	3,23	-0,09%	3,27	3,44	1.850.100,00
DNA	12,35	-0,19%	12,11	13,16	1.846.304,00
UPXI	1,17	0,01%	1,11	1,17	1.844.210,00
AEE	99,94	0,30%	98,18	99,71	1.844.150,00
ACGL	93,59	-0,68%	92,28	94,54	1.843.485,00
MPC	422,31	2,40%	392,83	420,73	1.840.908,00
RYAN	37,68	-0,70%	37,06	38,52	1.836.487,00
WELL	227,83	1,61%	226,23	230,25	1.832.291,00
EVRG	79,16	0,38%	77,51	78,93	1.828.390,00
SRE	78,37	0,74%	77,06	78,20	1.826.602,00
UGI	37,19	0,81%	35,21	36,51	1.823.653,00
CLBT	11,07	0,00%	11,03	11,39	1.822.141,00
ES	64,48	0,16%	63,18	64,50	1.815.568,00
HYLN	4,54	0,29%	4,00	4,26	1.815.356,00
ROST	228,56	-4,56%	231,75	235,73	1.813.470,00
OVV	60,32	0,57%	57,68	60,19	1.801.865,00
CLX	80,41	-0,28%	79,12	81,01	1.796.067,00
BURL	275,52	1,58%	267,18	275,77	1.795.415,00
NB	3,48	0,06%	3,42	3,60	1.794.649,00
FTV	57,48	0,54%	54,64	55,92	1.793.181,00
LKQ	22,81	0,02%	22,37	22,93	1.791.070,00
BUD	73,42	0,41%	72,34	73,55	1.774.563,00
CLS	387,24	14,08%	354,49	377,65	1.767.367,00
QURE	23,49	-0,15%	23,24	24,90	1.762.122,00
MA	552,36	0,50%	546,12	557,20	1.761.868,00
AMCR	41,86	0,27%	41,19	42,14	1.761.329,00
TSEM	240,68	3,14%	233,00	247,91	1.760.949,00
CART	44,25	-0,17%	42,81	44,17	1.756.502,00
PGR	210,30	-2,76%	207,42	211,32	1.754.412,00
FANG	184,67	-2,01%	182,94	185,87	1.752.959,00
CNXC	24,92	-2,06%	25,96	28,24	1.747.454,00
AUTL	1,77	-0,06%	1,85	1,94	1.742.396,00
WYNN	75,88	-1,26%	76,27	79,41	1.732.640,00
XYL	101,83	1,04%	98,58	101,74	1.729.266,00
OKTA	211,50	-0,63%	205,25	213,86	1.726.274,00
VYX	6,70	-0,12%	6,69	7,15	1.724.542,00
HWM	231,31	2,44%	224,88	229,75	1.719.939,00
BXSL	23,63	-0,12%	23,47	23,98	1.719.220,00
VSTS	14,04	0,48%	13,09	13,91	1.715.892,00
SRPT	17,50	0,16%	17,52	18,25	1.714.038,00
VUZI	2,98	0,11%	2,86	3,08	1.711.878,00
EXTR	23,11	1,56%	21,24	22,03	1.704.944,00
DOCN	139,99	0,86%	132,00	140,74	1.704.744,00
INCY	115,31	-1,52%	117,00	121,22	1.703.779,00
ARE	47,38	0,58%	45,66	47,53	1.702.272,00
REAL	8,90	-0,11%	8,70	9,09	1.697.715,00
CXM	5,20	-0,03%	5,02	5,24	1.696.255,00
MLTX	11,42	-0,08%	11,29	11,84	1.690.800,00
DNUT	2,90	0,00%	2,85	2,94	1.684.041,00
AMGN	403,02	-3,72%	407,13	422,80	1.683.522,00
OGN	13,73	-0,06%	13,71	13,74	1.680.659,00
PTLO	3,51	0,02%	3,44	3,62	1.678.972,00
SSRM	33,28	0,41%	32,85	34,02	1.676.280,00
FLR	49,91	0,89%	47,50	49,95	1.674.913,00
UPWK	8,04	-0,29%	8,17	8,42	1.673.904,00
ZM	92,88	-1,37%	90,58	94,66	1.673.702,00
CHD	94,29	0,28%	93,33	94,43	1.672.229,00
ETSY	72,72	-0,23%	71,37	73,57	1.671.927,00
SPOT	472,78	-19,03%	484,88	496,33	1.670.101,00
RCKT	2,56	0,00%	2,58	2,75	1.669.975,00
ED	103,38	-0,11%	102,08	104,06	1.667.352,00
LYV	168,83	0,66%	164,82	171,73	1.666.413,00
EU	1,03	0,00%	1,02	1,07	1.665.483,00
DXC	11,10	-0,39%	11,25	11,96	1.662.947,00
EW	85,16	0,36%	84,49	86,84	1.662.570,00
SMFG	25,42	0,13%	24,78	25,57	1.661.019,00
DXCM	85,37	-0,87%	85,81	87,70	1.659.611,00
AVPT	14,08	0,05%	13,95	14,35	1.657.131,00
RETO	1,57	0,10%	1,80	1,95	1.656.924,00
MRVI	7,91	0,31%	7,33	7,73	1.655.521,00
NNDM	1,64	-0,01%	1,57	1,63	1.652.623,00
DDOG	277,30	1,04%	271,13	280,05	1.649.026,00
KURA	10,65	0,06%	10,59	11,13	1.646.853,00
FNF	39,25	0,48%	38,11	39,46	1.642.244,00
NTRA	410,22	3,35%	407,37	423,43	1.631.939,00
ALB	104,59	-0,11%	102,37	105,98	1.631.753,00
RY	195,68	0,14%	191,39	195,90	1.630.486,00
PAYX	98,93	-2,15%	98,68	101,33	1.628.009,00
ETR	100,93	0,52%	97,89	100,67	1.624.774,00
STTK	6,75	-0,23%	6,67	7,29	1.623.865,00
CHTR	109,28	-1,94%	108,65	112,57	1.623.015,00
CDNS	351,38	0,71%	337,85	355,03	1.618.006,00
INVZ	0,36	0,03%	0,35	0,37	1.609.685,00
BG	106,64	0,67%	104,04	107,24	1.609.095,00
CB	330,87	-0,16%	325,00	331,87	1.597.571,00
TECH	72,42	0,06%	72,38	72,54	1.593.934,00
CHPT	9,30	-0,85%	9,78	10,43	1.593.374,00
RSKD	7,87	-0,03%	7,77	8,06	1.592.818,00
FSLR	174,66	3,70%	168,60	174,75	1.591.879,00
SM	35,24	0,15%	33,53	35,15	1.590.316,00
BLDR	56,28	-0,80%	54,75	57,48	1.585.915,00
SPRY	4,06	0,02%	4,11	4,40	1.584.207,00
PSX	264,55	0,77%	252,54	264,43	1.574.673,00
COST	920,80	3,88%	903,78	923,50	1.574.560,00
AWK	130,23	1,99%	126,35	129,07	1.568.429,00
FIGS	13,52	-0,56%	13,70	14,26	1.561.445,00
TRMB	57,52	0,00%	57,17	58,65	1.557.679,00
FIVN	34,36	-1,39%	34,22	36,34	1.555.907,00
BBVA	26,95	-0,13%	26,63	27,53	1.550.794,00
A	167,76	1,29%	166,07	172,57	1.550.650,00
FICO	661,16	0,20%	620,00	675,87	1.542.759,00
REKR	0,37	-0,01%	0,36	0,38	1.539.640,00
NNE	15,62	-0,08%	15,52	16,15	1.535.521,00
NTR	70,06	0,54%	67,95	70,20	1.534.878,00
BBY	87,96	0,13%	86,10	88,51	1.524.910,00
ZBH	88,29	0,10%	87,54	89,30	1.524.171,00
NTNX	72,26	0,75%	69,85	71,97	1.523.995,00
RIO	94,23	1,88%	91,68	92,98	1.522.388,00
CBRE	129,57	-0,88%	127,19	131,17	1.518.733,00
RCI	30,84	0,12%	30,15	31,00	1.518.494,00
FERG	223,35	1,83%	218,26	224,45	1.509.013,00
ISRG	391,81	-9,97%	399,25	410,52	1.505.667,00
VSAT	72,00	1,65%	68,01	72,20	1.500.030,00
NCNO	18,68	-0,68%	18,46	19,57	1.494.702,00
CF	115,07	0,55%	111,83	115,76	1.493.882,00
SRAD	11,77	-0,09%	11,39	11,93	1.487.944,00
SYK	275,59	2,34%	271,34	278,51	1.473.122,00
METC	8,11	-0,06%	7,87	8,39	1.472.896,00
PRU	112,60	-0,44%	111,53	113,69	1.470.507,00
NVCR	14,94	-0,85%	15,77	16,44	1.470.240,00
ARQT	25,16	-0,13%	25,22	26,44	1.469.070,00
CI	270,57	2,60%	262,85	275,97	1.469.007,00
HYMC	18,70	-0,19%	18,77	19,45	1.466.045,00
MMYT	44,66	-3,09%	47,20	48,42	1.463.570,00
UNCY	4,22	-0,33%	4,55	4,76	1.463.346,00
SGMT	9,15	-0,16%	9,32	10,01	1.462.893,00
AMPL	14,52	0,22%	13,90	14,48	1.458.693,00
BHVN	12,87	-0,27%	13,04	13,62	1.457.785,00
ZS	196,52	-2,43%	198,44	203,44	1.454.799,00
ETN	436,01	-0,36%	423,00	439,64	1.454.498,00
VERA	30,42	-0,48%	30,87	32,44	1.450.242,00
TXT	77,26	0,15%	75,61	77,22	1.446.716,00
TEAM	187,87	-2,40%	182,57	191,07	1.445.253,00
FOUR	36,16	0,59%	35,27	37,26	1.444.380,00
PNW	95,94	1,31%	91,60	94,73	1.441.520,00
GPCR	27,68	-0,94%	28,93	31,39	1.439.465,00
ICE	150,12	0,13%	150,57	153,31	1.434.441,00
BLDP	2,05	0,04%	1,98	2,05	1.431.320,00
AIOT	2,82	0,02%	2,77	2,87	1.428.641,00
AEM	183,84	2,33%	180,23	183,94	1.426.535,00
PHAT	6,93	-0,06%	7,08	7,47	1.417.051,00
BWXT	134,91	-1,79%	134,51	137,87	1.413.052,00
CTAS	192,98	-0,67%	194,56	196,62	1.408.504,00
ESTC	93,93	0,70%	90,20	93,82	1.404.040,00
GEVO	1,31	-0,01%	1,31	1,35	1.402.567,00
FND	45,50	-0,36%	44,19	46,14	1.399.151,00
NAMS	23,20	-0,43%	24,06	24,84	1.398.184,00
FUBO	8,65	-0,25%	8,50	9,19	1.397.473,00
HAS	89,55	-0,42%	86,85	91,62	1.383.945,00
SVM	10,58	-0,10%	10,56	10,81	1.373.849,00
AFL	111,55	-0,08%	110,66	112,01	1.366.953,00
PODD	131,64	-0,16%	128,75	132,02	1.363.333,00
LLY	1.143,28	-5,85%	1.139,85	1.158,72	1.360.523,00
FLEX	116,56	3,80%	108,06	113,50	1.360.459,00
STGW	8,37	-0,12%	8,15	8,55	1.360.314,00
RVMD	206,67	0,26%	203,26	210,88	1.359.204,00
HYPR	0,89	0,03%	0,79	0,91	1.357.863,00
CP	85,95	1,99%	83,59	85,00	1.352.835,00
YUM	136,21	0,19%	135,89	137,45	1.341.543,00
OMC	74,16	-0,53%	74,44	76,63	1.339.600,00
HOG	24,54	-0,26%	24,00	25,00	1.338.765,00
VELO	11,19	0,66%	10,25	10,88	1.337.406,00
DLTR	112,17	-1,93%	113,97	116,41	1.333.275,00
DOCU	68,99	-0,73%	67,87	70,19	1.333.000,00
NVT	169,59	1,97%	158,21	167,73	1.331.904,00
ADP	257,64	-5,57%	261,86	266,46	1.324.611,00
HON	214,00	-1,16%	210,01	215,03	1.324.213,00
IFF	82,46	-0,73%	81,54	83,64	1.320.176,00
EXPD	192,43	4,76%	185,02	188,66	1.315.593,00
AON	269,53	-5,34%	274,81	279,49	1.314.384,00
SAP	208,58	-3,05%	209,10	214,72	1.311.502,00
RBA	81,91	0,30%	78,05	82,09	1.311.414,00
PUK	24,57	0,27%	24,25	24,71	1.309.564,00
TMO	654,89	5,71%	651,77	673,12	1.309.478,00
PAYO	7,16	0,02%	7,14	7,15	1.306.543,00
AAP	38,67	0,03%	38,05	38,91	1.300.916,00
WPM	136,28	2,11%	131,32	134,50	1.300.283,00
HIMX	15,24	0,80%	13,91	14,52	1.300.171,00
SBLK	30,75	0,68%	29,30	30,56	1.291.334,00
SWK	91,34	1,80%	85,88	89,61	1.290.404,00
TGTX	54,26	0,65%	53,59	56,12	1.285.788,00
BALL	56,37	0,17%	55,11	56,74	1.283.410,00
BRZE	25,44	-0,35%	24,91	26,55	1.280.149,00
GEO	31,35	0,36%	30,19	31,41	1.278.974,00
PHM	115,69	-1,07%	112,52	116,38	1.278.169,00
BKKT	7,75	0,05%	7,63	7,96	1.274.571,00
MCO	441,35	-2,10%	441,59	460,00	1.267.781,00
TTAN	67,12	-0,44%	65,57	67,82	1.267.448,00
BF.B	26,17	0,21%	25,78	26,39	1.264.020,00
INOD	69,97	-1,70%	65,20	75,19	1.261.069,00
YUMC	39,96	-0,41%	40,91	41,23	1.257.332,00
BEAM	24,48	0,09%	23,96	24,98	1.251.908,00
FSCO	5,15	0,02%	5,03	5,17	1.246.979,00
ASML	1.867,27	57,66%	1.791,25	1.822,20	1.245.440,00
WRB	68,99	-0,35%	66,99	69,14	1.243.147,00
HMC	31,36	-0,20%	31,43	31,99	1.242.063,00
BMBL	2,54	-0,01%	2,50	2,63	1.233.888,00
CHRW	157,70	4,55%	147,76	153,94	1.231.248,00
GDDY	97,17	-0,10%	94,70	98,12	1.230.391,00
ARWR	64,15	-1,29%	64,50	65,76	1.229.373,00
TRMD	39,99	1,28%	37,35	38,94	1.229.179,00
GS	902,73	7,43%	881,00	901,63	1.228.780,00
MGNI	24,74	-0,79%	24,94	25,74	1.226.241,00
CRON	3,23	0,01%	3,21	3,30	1.220.177,00
DTE	124,44	1,18%	120,60	123,49	1.219.271,00
LSPD	9,82	0,15%	9,62	9,97	1.209.466,00
VTGN	0,28	0,00%	0,28	0,31	1.209.279,00
BKSY	21,91	0,79%	20,81	21,94	1.206.897,00
OTEX	22,23	-0,37%	21,92	23,15	1.206.422,00
ALL	223,76	-0,68%	220,59	225,33	1.204.292,00
SNDL	1,25	-0,01%	1,25	1,29	1.201.411,00
AME	252,02	-0,57%	245,80	250,67	1.200.418,00
ALKT	13,90	0,07%	13,78	14,32	1.200.326,00
OUT	28,70	0,65%	27,48	28,32	1.199.816,00
DG	118,90	-0,23%	118,46	121,12	1.195.183,00
LCTX	0,93	0,03%	0,88	0,97	1.187.025,00
CARG	30,01	0,28%	28,64	31,46	1.184.535,00
SLI	1,74	-0,04%	1,78	1,84	1.178.629,00
TROW	104,62	-1,19%	103,70	106,39	1.176.452,00
IRDM	48,94	0,86%	47,66	48,40	1.171.572,00
TTWO	202,76	-1,00%	200,44	207,88	1.163.014,00
REI	1,32	-0,03%	1,29	1,34	1.161.246,00
PNC	221,03	0,28%	215,35	221,72	1.157.405,00
AEVA	14,75	0,46%	13,75	14,64	1.152.145,00
CRSR	13,79	-0,13%	13,39	14,24	1.145.941,00
TW	102,23	-0,66%	100,69	103,35	1.145.510,00
DLR	178,58	2,08%	172,83	177,18	1.145.291,00
ODFL	180,50	2,16%	172,75	178,42	1.138.042,00
WDAY	186,14	-2,00%	183,09	195,75	1.136.115,00
AVAV	140,75	0,70%	138,40	143,53	1.135.793,00
MOD	178,26	-10,53%	181,15	190,17	1.133.446,00
TOL	136,60	-0,79%	132,38	137,30	1.132.160,00
PRM	27,44	0,22%	25,29	27,31	1.130.369,00
LHX	236,56	-1,35%	236,07	239,24	1.125.357,00
ROKU	152,37	0,34%	150,18	152,49	1.121.799,00
OPK	1,57	0,00%	1,55	1,61	1.118.645,00
EXPE	265,07	2,00%	260,50	268,62	1.116.438,00
TDC	30,13	0,23%	28,83	30,12	1.113.656,00
EWTX	41,40	0,92%	39,86	41,46	1.113.600,00
AU	94,95	0,70%	93,76	95,27	1.113.536,00
TMDX	79,75	0,46%	78,02	84,24	1.112.905,00
XERS	9,09	-0,09%	9,18	9,69	1.112.577,00
BDX	176,82	-1,26%	177,02	179,67	1.109.785,00
SLQT	0,41	-0,01%	0,40	0,43	1.104.642,00
ZENA	1,35	-0,01%	1,33	1,38	1.104.391,00
CHRS	1,17	0,03%	1,15	1,21	1.100.949,00
PCOR	50,93	-0,74%	51,51	53,29	1.094.916,00
CME	263,11	-1,98%	262,60	267,82	1.094.338,00
BIP	36,53	0,90%	35,25	35,97	1.088.128,00
CDW	133,27	-2,79%	130,04	138,48	1.087.793,00
IRM	113,41	2,60%	108,96	111,58	1.086.899,00
DEO	84,77	0,34%	84,00	85,20	1.085.674,00
OXLC	8,93	-0,04%	8,86	9,03	1.085.573,00
DLO	13,75	0,01%	13,63	13,98	1.084.749,00
HIG	126,04	0,30%	120,42	126,19	1.082.590,00
AJG	226,12	-5,67%	229,29	234,13	1.076.402,00
JBL	304,35	4,95%	285,46	300,05	1.075.577,00
XPOF	4,69	0,09%	4,36	4,66	1.075.045,00
SYM	43,28	0,10%	42,00	44,30	1.073.137,00
XPO	186,03	4,65%	173,47	180,07	1.070.633,00
ALC	63,75	-0,19%	63,40	64,82	1.060.454,00
GLNG	49,22	0,87%	46,82	48,53	1.060.282,00
ZIM	29,67	-0,01%	29,00	29,87	1.059.213,00
AREC	1,80	0,00%	1,74	1,83	1.057.997,00
DXYZ	32,77	1,55%	30,20	31,74	1.057.589,00
RMBS	112,02	4,72%	105,53	108,62	1.044.873,00
DPRO	5,29	-0,17%	5,47	6,02	1.044.171,00
ASO	48,76	0,88%	47,52	48,74	1.043.884,00
FRPT	60,26	2,55%	57,00	58,64	1.036.944,00
REPL	13,08	-0,31%	13,06	13,59	1.036.895,00
GWRE	152,09	-3,21%	146,85	157,50	1.035.215,00
MPLX	56,39	0,05%	55,95	56,72	1.034.759,00
IQV	258,28	-2,93%	259,31	268,88	1.033.303,00
SRRK	46,83	0,89%	46,07	48,82	1.031.934,00
SHW	319,61	-1,21%	313,26	321,67	1.031.500,00
ADSK	212,05	1,69%	208,89	216,51	1.028.311,00
STT	175,99	0,95%	170,05	174,64	1.026.834,00
CBOE	270,92	-3,27%	273,94	283,54	1.020.014,00
YOU	41,55	0,01%	41,31	42,61	1.018.950,00
FLYW	17,59	0,03%	17,23	17,85	1.018.248,00
IMNM	20,90	0,00%	20,71	21,49	1.017.001,00
ACM	59,66	0,25%	59,12	60,95	1.016.581,00
AGEN	8,35	0,05%	8,28	9,99	1.016.243,00
FDX	290,34	1,93%	283,99	288,31	1.014.440,00
CSIQ	11,18	0,03%	10,95	11,58	1.014.035,00
PSNL	16,29	0,11%	16,07	16,32	1.013.402,00
CAH	228,36	0,50%	227,40	235,95	1.009.792,00
PPTA	20,37	-0,18%	20,83	21,60	1.009.192,00
STZ	112,90	-0,25%	111,77	113,94	1.005.523,00
ARBE	0,61	0,03%	0,59	0,63	1.000.526,00
RVTY	151,47	2,41%	148,31	155,48	998.754,00
MDCX	0,16	0,01%	0,15	0,16	996.448,00
GMED	75,59	0,87%	74,18	75,26	994.803,00
TLK	12,58	0,15%	12,38	12,65	993.937,00
MFC	42,97	0,22%	41,80	42,61	991.426,00
BILL	43,61	-0,13%	42,26	44,37	985.643,00
FROG	95,51	-2,33%	95,77	99,75	980.098,00
TXRH	156,11	-0,32%	154,57	157,07	979.033,00
EC	16,60	0,21%	16,07	16,55	972.404,00
TLN	320,83	-0,36%	310,79	329,24	971.357,00
ULS	65,96	-0,52%	65,35	68,02	968.005,00
GNRC	216,96	8,19%	201,95	209,20	967.549,00
KEYS	384,53	10,31%	363,01	376,68	965.350,00
CRMD	7,19	-0,09%	7,40	7,69	963.187,00
MAA	115,28	-1,12%	116,17	117,71	959.976,00
BTU	24,82	0,24%	23,75	24,81	959.754,00
PBA	45,91	0,62%	44,13	45,40	955.805,00
MAS	68,34	0,11%	66,26	68,43	951.890,00
SSNC	78,53	-1,13%	77,87	79,33	949.620,00
CRSP	55,43	-0,09%	54,82	56,59	947.720,00
HSY	160,19	0,91%	156,16	160,20	943.771,00
MTZ	215,86	2,84%	206,15	215,59	939.890,00
PROK	1,72	0,03%	1,64	1,76	936.887,00
TT	463,93	6,06%	445,00	460,80	936.750,00
RNG	78,24	-0,19%	75,52	78,89	931.547,00
SHAK	61,02	0,80%	58,81	61,08	930.620,00
ALTO	3,77	0,10%	3,53	3,74	929.359,00
BNS	91,19	2,18%	88,95	90,80	926.698,00
TEL	220,31	2,56%	208,61	219,50	925.863,00
HNST	5,18	0,12%	4,95	5,20	924.805,00
IX	37,10	-0,41%	36,78	37,36	920.921,00
BEP	28,36	0,43%	27,99	28,71	909.294,00
EMN	64,90	0,78%	62,13	65,29	905.886,00
VEEV	273,25	-9,18%	281,79	291,40	905.684,00
PLX	2,71	0,02%	2,60	2,77	904.280,00
PRCH	17,29	0,45%	16,13	17,30	903.759,00
TVTX	56,92	0,07%	56,23	59,58	899.611,00
DRI	200,41	3,05%	193,00	197,79	897.832,00
CHGG	0,74	0,01%	0,65	0,72	893.526,00
CBRL	55,76	3,90%	51,65	53,17	893.451,00
ONTO	327,68	14,17%	306,37	315,94	893.260,00
EPAM	108,22	-5,32%	114,22	121,90	890.927,00
PROP	0,38	-0,02%	0,37	0,42	889.683,00
BLNK	0,56	0,02%	0,52	0,55	887.384,00
HUBS	214,44	-1,98%	208,41	218,95	880.544,00
GROY	2,98	0,00%	2,95	3,07	879.446,00
DFH	10,76	0,14%	10,18	11,12	877.844,00
MQ	16,55	-0,45%	16,48	17,26	875.199,00
COR	309,22	-0,66%	300,77	313,02	874.118,00
SJM	117,20	1,19%	115,11	118,80	871.830,00
ELDN	2,50	0,07%	2,43	2,55	870.597,00
GD	330,08	-2,97%	331,04	334,38	869.361,00
SNEX	65,80	0,37%	63,25	65,92	867.614,00
HSIC	84,89	-0,05%	83,30	85,28	866.205,00
YETI	40,87	-0,34%	40,55	41,57	865.150,00
GOOS	7,66	-0,08%	7,66	7,88	863.837,00
AXSM	179,11	-3,57%	181,75	185,67	863.151,00
GXO	46,56	0,59%	44,20	46,01	862.492,00
FTRE	19,99	0,59%	19,05	19,96	860.386,00
HLT	319,41	1,76%	313,67	319,15	856.700,00
NGG	76,12	0,71%	74,62	75,57	855.928,00
PEGA	33,94	-0,84%	33,86	35,01	853.713,00
MREO	0,38	0,01%	0,36	0,40	848.567,00
ANF	135,89	1,26%	133,02	138,41	842.440,00
SKT	35,09	0,64%	34,01	34,59	841.787,00
VIST	64,32	0,02%	64,49	66,00	841.466,00
XFOR	2,83	0,02%	2,82	2,95	840.353,00
NFG	76,46	0,79%	75,03	76,75	839.657,00
LMT	505,51	1,06%	503,53	511,69	838.485,00
OPRT	8,36	0,13%	8,06	8,33	838.185,00
MOMO	4,74	0,04%	4,82	4,95	836.966,00
VLTO	94,69	0,12%	93,55	95,07	836.076,00
DE	686,93	17,74%	644,06	667,49	835.740,00
REG	71,60	-0,19%	70,93	71,96	831.157,00
BLZE	14,36	0,15%	13,93	14,45	828.448,00
IEP	6,68	-0,04%	6,65	6,79	827.810,00
NTRS	171,36	2,20%	166,16	170,11	824.949,00
WPC	64,51	1,00%	63,62	65,91	824.554,00
MBOT	1,16	-0,05%	1,18	1,23	823.481,00
TS	56,00	0,31%	54,29	55,66	819.612,00
ZVRA	9,98	-0,18%	10,15	10,97	818.573,00
ELF	104,70	0,31%	101,40	105,82	817.522,00
MHK	126,41	1,27%	121,34	126,37	814.965,00
CMI	528,32	10,75%	507,20	525,62	814.194,00
NSC	317,43	7,26%	305,43	311,21	810.330,00
CPT	95,98	0,12%	95,63	96,92	809.898,00
FRT	106,73	-1,30%	105,63	108,27	809.350,00
DGX	233,28	-0,77%	230,47	233,33	806.342,00
RSG	209,61	2,63%	206,69	211,67	806.099,00
CWEN	29,34	0,68%	28,57	29,49	805.181,00
GGAL	35,94	-0,13%	35,21	37,23	804.923,00
ECL	273,80	0,34%	267,46	273,60	803.209,00
WFRD	79,74	1,28%	77,43	79,83	800.925,00
NMR	9,72	-0,02%	9,55	9,80	798.349,00
MNDY	78,79	-1,53%	79,70	83,54	795.574,00
LIF	43,09	2,79%	39,31	41,28	795.449,00
BMEA	1,28	-0,01%	1,30	1,36	795.250,00
GGG	78,01	0,24%	76,44	77,78	795.113,00
EGY	5,72	0,00%	5,62	5,81	794.703,00
NUE	240,30	4,45%	229,20	236,18	791.744,00
CRBU	1,23	0,00%	1,22	1,29	790.702,00
PUBM	18,43	-0,70%	18,77	19,30	790.603,00
GLBE	39,31	-0,90%	39,58	40,60	789.113,00
PFG	111,94	-0,17%	110,05	112,25	787.071,00
AER	144,40	0,49%	141,60	144,02	786.996,00
AOS	56,76	0,08%	55,48	56,97	786.065,00
NNOX	0,64	-0,04%	0,66	0,72	786.038,00
JMIA	6,93	0,00%	6,57	7,00	785.113,00
GORO	3,29	0,08%	3,12	3,25	783.783,00
TRIN	17,59	0,10%	17,36	17,63	780.357,00
BYND	8,26	-0,03%	7,84	8,28	780.088,00
JBHT	234,12	6,96%	222,77	227,81	777.232,00
CROX	118,14	-1,11%	116,82	121,10	776.051,00
TRGP	281,77	-0,67%	267,00	279,42	775.286,00
SXTC	2,38	-0,60%	2,91	3,27	775.025,00
TIGO	88,36	2,75%	82,70	87,54	767.583,00
FVRR	8,54	-0,03%	8,53	8,81	764.267,00
GRAL	143,17	9,94%	132,04	141,54	759.188,00
MIST	0,80	-0,01%	0,81	0,90	759.038,00
CALX	34,81	0,47%	34,03	35,15	758.445,00
MLYS	23,64	-0,09%	23,58	25,34	757.943,00
PPG	105,15	0,50%	101,70	104,97	757.485,00
SUI	110,71	0,94%	109,77	110,92	757.164,00
PLTK	2,19	0,04%	2,09	2,18	755.231,00
NFE	6,58	0,62%	5,85	6,27	754.759,00
VIV	11,53	0,13%	11,27	11,53	754.148,00
TNXP	8,90	-0,25%	9,19	9,69	752.870,00
FTS	52,86	0,12%	52,21	52,83	752.663,00
HSAI	15,38	-0,52%	15,75	16,09	747.975,00
AMLX	27,80	-0,27%	27,55	29,28	747.169,00
CNI	119,76	2,62%	116,58	119,04	746.682,00
SCCO	205,53	5,81%	196,90	202,95	745.851,00
RPM	99,19	0,07%	96,40	99,39	745.030,00
SN	182,50	2,76%	177,48	181,56	742.250,00
TKO	175,64	-0,38%	171,19	179,98	738.433,00
GDRX	3,28	0,02%	3,21	3,33	734.663,00
ALLE	154,22	-0,03%	151,13	154,64	727.320,00
WAL	76,41	0,80%	72,91	75,82	726.037,00
VMC	243,00	-0,91%	237,03	245,42	725.484,00
PTC	143,92	-2,09%	143,42	149,38	725.115,00
KODK	9,81	-0,07%	9,49	9,88	725.111,00
PHG	23,93	0,20%	23,70	24,19	724.178,00
CADL	10,19	0,04%	10,16	10,72	723.862,00
WSM	232,22	-1,17%	225,22	233,89	723.108,00
DOX	58,14	-0,22%	58,19	60,37	720.755,00
AXON	413,43	-8,61%	411,80	429,17	719.558,00
GRPN	19,31	-0,40%	19,38	19,95	719.356,00
TD	117,88	0,27%	115,15	117,71	718.842,00
OGI	0,95	0,01%	0,98	1,02	716.446,00
YPF	49,66	0,45%	48,95	50,39	714.498,00
IMVT	33,61	-0,02%	33,30	34,60	709.232,00
INSG	4,61	0,27%	3,74	4,50	707.610,00
PEPG	2,28	0,05%	2,21	2,43	706.721,00
RILY	4,87	-0,20%	4,79	5,09	703.664,00
PWR	676,88	14,90%	638,71	664,36	699.879,00
GLOB	35,08	-1,88%	36,82	38,79	695.296,00
LODE	2,27	0,16%	2,23	2,34	694.146,00
AUPH	15,85	-0,13%	15,92	16,24	693.975,00
SPG	200,98	1,37%	198,41	201,58	691.618,00
EH	4,16	0,10%	4,08	4,24	689.696,00
WES	44,77	0,40%	43,92	44,98	689.463,00
WWR	0,51	-0,01%	0,50	0,53	687.536,00
BXP	60,43	0,20%	59,79	61,14	684.747,00
LMND	46,47	-0,25%	45,05	46,90	677.646,00
RH	120,46	0,02%	118,36	123,10	674.410,00
APD	277,70	4,58%	267,28	274,21	674.034,00
JANX	16,95	-0,02%	16,76	17,35	672.019,00
HLF	12,55	0,31%	12,14	12,43	670.642,00
ACB	3,92	0,00%	3,85	3,95	670.558,00
ICHR	62,93	0,26%	60,65	63,72	668.982,00
KYMR	107,20	-2,75%	109,41	116,20	663.967,00
SSYS	8,71	0,21%	8,24	8,54	663.218,00
VRNS	47,58	0,43%	46,55	48,10	662.980,00
TSSI	10,22	0,29%	9,55	10,01	662.170,00
WAB	287,64	-0,15%	281,11	288,02	659.091,00
MCK	902,67	-7,40%	881,34	924,21	654.798,00
LDOS	117,73	-3,89%	121,95	125,40	652.712,00
VRSK	163,92	-4,72%	167,08	171,31	649.484,00
ITW	262,96	2,16%	255,69	261,56	649.181,00
VOR	18,69	0,72%	18,00	19,30	648.891,00
LFMD	2,74	-0,04%	2,83	2,91	647.918,00
MTB	219,13	1,78%	211,71	217,36	647.343,00
RMD	218,93	-2,21%	219,00	224,14	646.437,00
HCA	426,93	3,81%	422,45	434,46	644.216,00
ANVS	1,18	-0,01%	1,16	1,28	639.537,00
WRAP	1,48	0,07%	1,38	1,46	635.735,00
MAR	358,92	3,44%	352,29	357,79	632.985,00
ELV	386,52	6,00%	375,74	390,37	630.160,00
RJF	158,20	-1,76%	156,28	159,81	627.997,00
BNTX	96,88	0,65%	96,60	99,49	627.133,00
WDS	21,79	0,05%	21,52	21,89	626.496,00
OPTT	1,02	0,02%	1,02	1,38	626.165,00
LASE	0,83	0,00%	0,81	0,85	625.753,00
OSK	133,85	2,99%	127,40	131,93	624.257,00
GRMN	281,15	0,04%	281,56	288,84	623.391,00
SBAC	158,46	0,47%	157,35	161,58	621.647,00
SENS	9,90	-0,12%	9,90	10,19	617.812,00
DOV	189,68	1,14%	185,26	189,04	617.720,00
EXR	133,24	0,17%	130,64	133,46	615.158,00
ENLV	0,40	-0,03%	0,41	0,50	614.696,00
VVOS	0,15	0,01%	0,14	0,15	611.852,00
WING	106,80	0,64%	102,63	106,31	610.942,00
CRDF	1,13	-0,06%	1,16	1,22	610.636,00
SIMO	280,70	6,26%	272,66	281,36	609.395,00
BCH	38,49	-0,47%	38,24	39,48	607.827,00
MUX	17,76	0,10%	17,52	17,96	606.035,00
VRTX	504,60	0,63%	505,27	523,52	604.094,00
PLG	1,27	0,00%	1,26	1,29	603.256,00
MLM	482,49	3,45%	470,19	483,01	602.291,00
EPR	56,47	0,98%	55,00	56,02	600.615,00
ASND	227,69	0,69%	226,00	229,88	598.356,00
CM	110,99	1,05%	107,66	110,03	596.965,00
NRIX	22,99	-0,34%	23,21	23,99	591.002,00
SEZL	107,35	-2,22%	106,25	111,65	590.000,00
GPC	127,27	2,16%	123,93	126,59	589.945,00
ONCY	0,63	0,00%	0,63	0,68	589.647,00
VFS	3,06	-0,02%	3,06	3,20	588.726,00
HUM	388,31	6,17%	376,23	386,86	587.499,00
PSA	283,90	0,47%	280,02	285,86	587.421,00
NRXP	2,91	0,08%	2,83	3,00	585.449,00
ABVX	92,86	-2,56%	93,87	97,13	583.621,00
MNTS	3,72	-0,02%	3,69	3,90	582.425,00
WIX	72,56	-1,03%	71,85	74,32	579.028,00
BIIB	220,01	0,28%	222,50	228,31	578.496,00
NWS	31,65	0,20%	31,08	31,77	577.596,00
PDYN	5,33	-0,02%	5,11	5,36	571.722,00
TRV	360,41	1,21%	353,79	362,02	570.995,00
LNTH	99,99	0,24%	99,52	99,79	570.958,00
JAGX	3,66	-0,29%	3,82	4,48	570.163,00
SOLV	87,89	0,11%	86,26	88,55	565.470,00
ODD	18,90	-0,02%	17,73	19,06	565.056,00
KSCP	0,75	0,01%	0,75	0,81	564.276,00
MPWR	1.439,26	69,53%	1.331,00	1.368,67	557.414,00
LIDR	1,13	-0,02%	1,15	1,20	552.727,00
PLBY	1,05	0,03%	0,98	1,04	552.254,00
VFF	2,84	0,05%	2,83	2,94	550.403,00
HHH	71,06	0,46%	70,54	74,12	549.022,00
ABOS	2,05	-0,03%	2,07	2,29	547.568,00
POOL	161,43	1,24%	158,40	162,33	547.197,00
XTIA	0,76	0,02%	0,76	0,83	541.614,00
IMRX	4,07	0,06%	4,01	4,17	540.683,00
XMTR	102,75	-2,13%	101,52	106,24	539.118,00
BR	156,97	-2,42%	161,01	164,55	538.292,00
INMD	14,09	0,04%	13,97	14,18	537.371,00
CLNE	1,57	0,00%	1,54	1,59	536.740,00
PII	53,75	1,21%	51,33	53,18	534.621,00
DUOL	144,14	-3,32%	142,96	147,33	532.862,00
ATO	157,17	0,78%	154,72	156,86	532.109,00
GRRR	13,19	-0,39%	13,53	14,06	531.003,00
STRL	534,39	27,38%	483,74	505,58	530.789,00
HII	268,61	-5,73%	266,39	275,98	528.775,00
IMUX	7,94	-0,74%	8,60	9,47	528.248,00
OPFI	5,98	0,12%	5,92	6,13	526.458,00
J	137,99	-1,81%	136,19	140,71	525.931,00
IBIO	1,13	-0,01%	1,10	1,21	525.049,00
LTBR	6,40	0,14%	6,12	6,37	524.595,00
JKHY	142,55	-1,29%	142,93	147,34	524.230,00
MNTN	9,89	-0,45%	10,28	10,70	523.096,00
FIVE	221,11	-0,02%	216,44	222,76	520.245,00
FOX	55,90	0,98%	53,90	56,36	520.117,00
CAMT	165,39	10,21%	150,28	157,87	519.684,00
CHH	102,60	0,28%	100,31	102,95	517.642,00
ROK	454,40	7,37%	432,24	443,15	514.412,00
KULR	2,65	0,05%	2,51	2,63	508.930,00
ICU	4,73	0,99%	3,71	3,99	507.522,00
CHKP	130,34	0,09%	128,25	131,81	504.929,00
CASY	618,02	-1,25%	601,00	622,00	503.908,00
L	106,03	0,98%	103,89	105,50	503.320,00
TOPS	0,53	-0,02%	0,55	0,58	499.442,00
TRON	1,40	0,03%	1,37	1,44	499.093,00
MAIN	55,12	-0,15%	54,78	55,84	496.854,00
MKTX	164,15	-0,10%	164,00	164,23	496.626,00
MOH	189,53	8,88%	179,71	190,24	491.630,00
KRP	14,59	0,14%	14,26	14,50	490.392,00
RNA	7,85	-0,04%	7,96	8,44	489.275,00
STE	208,52	-0,84%	207,82	210,89	489.096,00
RXST	4,69	-0,07%	4,74	4,89	488.461,00
GLDG	0,93	0,00%	0,93	0,95	486.109,00
MBX	58,54	1,99%	56,15	60,20	484.104,00
DPZ	297,63	3,09%	294,60	300,02	478.455,00
REGN	735,37	5,34%	726,02	777,43	477.089,00
URGN	41,43	0,87%	40,10	41,26	476.267,00
WGS	73,03	1,28%	70,69	75,49	475.861,00
FNV	239,31	3,26%	235,49	241,71	475.387,00
HITI	2,63	0,05%	2,67	2,73	475.075,00
GSAT	83,21	0,54%	82,64	83,16	470.145,00
SQM	64,49	-0,18%	62,78	64,48	468.920,00
HCTI	0,72	-0,04%	0,68	0,72	467.695,00
ROP	354,42	-8,23%	351,93	363,82	467.441,00
LRN	78,91	1,19%	77,50	79,69	466.879,00
SPIR	11,10	0,21%	10,83	11,39	466.016,00
WAT	425,32	-0,27%	424,70	438,03	460.964,00
MVIS	1,48	-0,02%	1,43	1,52	457.830,00
VLN	1,91	0,03%	1,82	1,89	457.612,00
LH	308,49	3,89%	304,06	309,72	453.750,00
CPAY	394,50	4,88%	387,02	397,06	453.011,00
IEX	233,04	-1,52%	225,65	232,11	452.778,00
AVY	169,85	-1,75%	168,41	172,91	450.997,00
FDS	266,07	-11,52%	273,47	285,48	450.005,00
RACE	388,12	2,50%	383,62	394,12	448.434,00
FMS	22,26	-0,01%	22,17	22,42	447.960,00
MSI	447,52	5,64%	443,68	450,05	446.662,00
SWX	82,69	0,93%	80,32	81,96	442.632,00
PCTY	144,62	-1,98%	144,55	148,57	440.532,00
APPN	36,66	-1,09%	36,35	38,46	440.079,00
DD	130,03	0,34%	127,62	129,90	436.582,00
REAX	16,42	0,35%	15,68	16,62	435.939,00
RL	363,53	-0,32%	353,43	365,62	435.521,00
AMSC	30,03	0,61%	28,20	30,08	432.695,00
BDTX	1,90	0,00%	1,84	1,90	432.172,00
MLKN	20,23	0,01%	19,23	20,18	432.071,00
POWW	2,29	-0,02%	2,21	2,29	427.215,00
STLD	232,02	4,89%	219,10	227,26	425.565,00
ORGO	1,33	-0,07%	1,37	1,43	425.341,00
IT	184,88	-7,93%	192,42	204,29	424.266,00
ALGN	143,78	-1,58%	143,23	146,23	421.202,00
OLB	0,19	0,00%	0,19	0,20	420.797,00
IFRX	1,72	0,06%	1,71	1,86	418.825,00
LEU	139,32	1,64%	135,75	140,68	416.841,00
GIB	70,23	-0,77%	70,35	74,20	414.836,00
WMS	127,25	0,39%	124,61	127,99	414.826,00
URI	1.080,68	47,39%	990,72	1.036,65	412.772,00
BFRG	0,61	-0,02%	0,59	0,63	410.253,00
HEI	302,45	-5,08%	302,04	308,77	408.610,00
ANIX	2,94	0,17%	2,74	2,93	408.192,00
ACLS	147,75	16,76%	130,50	137,14	407.236,00
FMX	115,62	0,44%	114,09	118,16	406.522,00
LII	356,34	-4,13%	351,34	361,93	404.965,00
RGC	6,86	0,54%	6,12	6,43	404.358,00
VRSN	288,26	1,33%	281,46	288,41	403.430,00
MBRX	0,48	-0,02%	0,50	0,52	403.257,00
FFIV	454,09	9,70%	440,69	450,94	401.745,00
MAIA	1,19	0,04%	1,15	1,22	401.307,00
SPSC	82,42	-2,04%	82,65	85,31	400.705,00
CVLT	150,32	2,54%	145,69	151,50	395.575,00
ORN	9,31	0,11%	8,57	9,24	395.085,00
PSIX	44,87	-0,53%	45,01	46,51	393.843,00
LAD	307,76	1,65%	287,57	308,57	390.690,00
SWBI	14,64	-0,07%	14,03	14,43	390.384,00
RANI	0,81	0,01%	0,79	0,85	389.173,00
PKG	228,62	-1,09%	224,80	231,36	386.124,00
THC	258,54	3,02%	252,12	260,65	385.861,00
UHS	175,69	1,13%	173,53	177,65	383.137,00
KEX	137,95	4,47%	131,08	134,61	382.899,00
NICE	113,76	-4,38%	113,17	117,95	380.563,00
COKE	192,10	3,68%	186,85	191,79	378.045,00
TOVX	0,23	0,00%	0,22	0,23	376.957,00
GANX	1,71	0,03%	1,67	1,77	376.817,00
KEP	11,09	0,17%	10,81	11,01	376.003,00
CRNT	2,17	0,07%	2,05	2,13	375.978,00
WST	364,90	10,44%	363,12	370,25	375.763,00
PAYC	220,96	-6,43%	222,20	229,04	374.803,00
UAVS	0,95	0,00%	0,94	0,96	372.467,00
MRX	72,79	1,84%	68,00	71,52	370.016,00
EONR	0,48	-0,02%	0,49	0,52	369.875,00
HUBB	475,64	8,63%	449,11	469,88	369.378,00
FTK	30,95	1,14%	27,70	30,61	368.829,00
BLK	1.059,49	-9,36%	1.053,14	1.072,83	366.153,00
SLF	78,55	0,86%	76,57	78,28	363.877,00
CHRD	136,97	0,13%	133,26	137,92	358.740,00
QLYS	193,15	5,72%	184,38	190,92	357.572,00
RIME	0,16	0,00%	0,16	0,17	356.171,00
BNGO	1,49	-0,06%	1,54	1,60	355.992,00
AMP	491,00	-3,80%	486,82	497,44	353.907,00
ESS	268,67	-3,64%	266,36	270,41	353.884,00
WSO	297,40	1,85%	298,74	305,81	351.835,00
SITM	709,75	31,18%	642,03	695,54	351.509,00
MELI	1.696,06	12,38%	1.668,44	1.731,36	349.960,00
SUN	74,91	-0,40%	72,12	74,98	347.152,00
DVA	178,72	1,91%	173,95	180,16	344.320,00
BYRN	3,47	0,03%	3,31	3,59	343.558,00
CRNC	8,08	-0,11%	7,72	8,14	341.829,00
WTW	288,66	-3,15%	290,18	294,37	340.387,00
E	54,75	0,37%	53,65	54,39	339.081,00
CRL	290,15	5,67%	284,61	297,00	335.189,00
MSCI	536,16	-5,28%	536,86	550,45	334.940,00
CURI	2,92	-0,02%	2,87	2,96	334.526,00
GILT	10,04	0,27%	9,61	9,88	333.611,00
STRO	15,36	-0,62%	15,62	16,32	333.409,00
GCT	53,79	0,46%	51,95	54,19	332.709,00
SHG	78,06	0,76%	75,01	76,65	331.359,00
REBN	2,14	0,38%	1,60	1,74	324.379,00
OCG	1,70	0,14%	1,56	1,64	322.114,00
FBIO	2,04	-0,02%	2,07	2,17	321.616,00
ARGX	919,26	-16,74%	935,24	972,38	320.777,00
NCNA	1,10	-0,10%	1,01	1,31	316.199,00
GSIT	5,60	0,09%	5,28	5,57	315.865,00
TYL	322,87	-7,00%	321,33	333,83	311.563,00
ICCM	1,58	-0,07%	1,61	1,73	305.094,00
CTM	0,63	0,00%	0,62	0,65	302.754,00
CGTX	0,93	0,04%	0,89	0,99	290.375,00
EG	368,24	-0,64%	363,01	369,93	284.928,00
DAVE	346,95	5,25%	318,19	340,99	284.458,00
TM	181,52	-1,30%	182,31	184,63	280.199,00
NUTX	217,27	1,69%	210,20	219,94	279.117,00
CINF	161,93	-0,24%	159,34	162,37	278.480,00
CSL	329,55	4,27%	315,51	325,93	274.410,00
GNLX	2,56	0,02%	2,46	2,56	274.251,00
GOLD	42,28	0,05%	41,64	42,95	270.947,00
ULTA	543,74	6,00%	534,17	551,96	270.792,00
PARA	0,52	-0,06%	0,57	0,61	269.960,00
MANH	204,20	0,05%	200,64	207,35	267.876,00
ZBRA	375,97	-4,70%	373,01	382,00	265.241,00
GSL	45,78	0,25%	43,75	45,54	264.357,00
HOVR	1,68	0,03%	1,65	1,73	262.741,00
HEI.A	225,04	-5,92%	226,99	232,30	261.906,00
MDGL	499,27	-0,22%	497,73	510,00	259.944,00
CBAT	1,38	0,01%	1,26	1,37	259.283,00
HUBC	1,01	-0,02%	0,93	1,05	258.290,00
SMWB	7,97	-0,20%	7,78	8,17	256.590,00
DAVA	1,92	-0,01%	1,83	1,98	256.132,00
PH	972,96	3,62%	946,72	967,98	255.135,00
GRWG	1,57	0,04%	1,50	1,54	253.726,00
KITT	1,53	-0,04%	1,55	1,95	251.500,00
EME	786,91	11,12%	750,30	769,54	250.832,00
IMPP	5,39	-0,03%	5,06	5,29	245.731,00
MOBX	0,84	0,02%	0,79	0,84	245.472,00
DGII	75,58	2,12%	71,84	77,29	242.684,00
AIZ	267,40	1,17%	261,17	267,74	242.072,00
SKYX	1,18	0,03%	1,12	1,18	242.025,00
DOMH	2,23	0,05%	2,10	2,31	238.400,00
NNVC	1,29	0,01%	1,25	1,30	237.867,00
KB	123,85	1,77%	119,73	123,50	237.513,00
WW	14,77	0,91%	13,46	15,56	237.437,00
OMEX	0,67	-0,04%	0,68	0,70	235.247,00
EQIX	1.026,09	13,84%	994,50	1.016,97	234.162,00
GHM	91,29	4,46%	84,49	87,00	233.220,00
AGX	384,11	7,26%	370,39	383,01	232.193,00
NDSN	333,59	4,58%	324,67	329,61	231.067,00
JSPR	0,57	0,00%	0,58	0,64	230.228,00
IDR	27,63	-0,43%	27,40	28,55	229.521,00
FIX	1.728,72	44,22%	1.624,77	1.688,55	228.575,00
ELBM	0,50	0,01%	0,49	0,52	226.763,00
PERI	8,51	-0,25%	8,61	8,82	226.670,00
LMB	49,20	-0,50%	48,39	50,25	225.931,00
ARLP	24,54	0,23%	24,01	24,45	224.383,00
GOSS	10,68	-0,11%	10,80	12,14	223.781,00
PAPL	0,93	-0,01%	0,93	0,97	223.582,00
IVDA	0,29	-0,01%	0,30	0,31	221.624,00
TPL	340,28	4,64%	325,22	338,29	218.311,00
CW	545,72	0,57%	533,66	546,01	216.370,00
AKAN	1,98	-0,23%	2,20	2,57	215.310,00
TDG	1.090,46	-4,58%	1.080,09	1.102,20	210.518,00
CRVO	3,03	0,20%	2,86	2,98	209.219,00
KNSL	329,86	5,12%	326,21	339,46	206.207,00
DFLI	0,85	-0,01%	0,85	0,88	206.182,00
BAP	373,62	-5,15%	373,40	380,86	206.152,00
AGYS	99,37	-0,94%	97,16	101,04	205.521,00
RS	400,33	7,28%	380,38	393,66	204.903,00
VTS	16,88	-0,08%	16,57	17,32	204.655,00
NVMI	396,09	10,94%	378,43	390,40	204.094,00
BBW	25,56	0,03%	24,79	25,64	203.568,00
HOLO	1,56	-0,04%	1,57	1,62	202.972,00
FCFS	210,36	2,20%	206,30	211,23	201.794,00
GWW	1.280,57	-0,91%	1.240,00	1.282,27	201.702,00
TOON	0,56	0,01%	0,56	0,61	197.913,00
SXI	288,70	3,76%	267,39	286,55	196.583,00
LOBO	0,47	-0,04%	0,50	0,53	195.591,00
IDXX	518,49	0,72%	517,06	525,96	195.460,00
AVIR	5,14	0,15%	4,93	5,20	192.833,00
DBGI	4,93	-0,13%	4,81	5,80	186.211,00
LOCL	1,10	0,05%	1,04	1,10	185.826,00
BIVI	1,47	0,00%	1,46	1,54	185.720,00
GL	165,75	-0,14%	163,93	167,57	179.383,00
BLTE	159,47	-3,51%	162,98	170,36	178.111,00
ARQQ	24,50	0,65%	23,05	24,16	175.703,00
SLAB	222,73	0,22%	221,49	222,92	175.231,00
MDAI	1,67	-0,02%	1,62	1,67	174.120,00
CHT	46,13	0,32%	45,26	45,71	169.434,00
ACIC	9,33	-0,04%	9,04	9,29	167.051,00
GLSI	17,10	-0,10%	16,81	18,35	167.011,00
AGL	84,19	2,00%	77,71	83,94	166.723,00
CPSH	3,84	0,04%	3,67	3,81	161.971,00
BSM	14,57	0,27%	14,31	14,52	160.696,00
AMR	171,71	1,33%	163,92	171,30	160.633,00
IBTA	41,67	1,75%	38,98	40,33	160.107,00
FEIM	86,04	1,43%	82,78	88,00	160.084,00
STEM	4,26	0,16%	4,06	4,31	159.195,00
MYO	1,62	0,03%	1,51	1,65	158.923,00
DDS	653,89	7,81%	642,62	675,52	157.804,00
ALLT	8,44	0,06%	8,28	8,54	157.721,00
SINT	2,21	0,03%	1,99	2,39	154.131,00
CYN	0,67	-0,02%	0,69	0,77	152.649,00
LEN.B	78,64	-2,38%	77,80	81,60	152.418,00
TPET	1,60	-0,04%	1,60	1,70	151.223,00
IHG	161,69	0,28%	158,95	161,65	149.603,00
CVKD	0,94	0,00%	0,97	1,09	149.585,00
INUV	0,56	-0,01%	0,57	0,59	146.764,00
AMWL	12,37	-0,45%	12,67	13,79	142.841,00
NMM	92,43	-0,44%	89,00	92,07	142.362,00
WKSP	0,46	0,00%	0,44	0,46	142.211,00
KOF	106,47	0,91%	105,00	107,37	141.622,00
ATLX	2,43	-0,04%	2,44	2,55	138.588,00
FTFT	3,36	0,03%	3,20	3,46	138.425,00
SNA	368,89	-0,31%	361,22	368,61	135.750,00
RIGL	47,16	0,18%	46,81	48,87	131.539,00
INDO	2,68	0,00%	2,65	2,72	130.781,00
AZO	2.792,93	-22,51%	2.756,13	2.843,15	128.855,00
STRA	79,71	0,91%	78,19	80,46	128.516,00
ROOT	46,36	0,24%	45,04	46,41	126.697,00
PSNY	6,23	0,05%	6,13	6,55	124.855,00
TDY	617,28	4,49%	602,66	615,43	123.434,00
HIPO	32,21	0,73%	30,68	31,83	122.645,00
SBFM	0,67	-0,07%	0,67	0,78	118.531,00
LRHC	1,52	-0,30%	1,81	2,22	117.910,00
XXII	0,89	0,04%	0,82	0,87	117.704,00
GNPX	2,63	0,08%	2,53	2,98	113.129,00
SEAT	3,56	-0,25%	3,80	3,98	111.468,00
CGEN	2,32	-0,02%	2,33	2,44	110.179,00
WATT	13,32	0,31%	12,55	13,14	107.110,00
TURB	1,08	-0,01%	1,06	1,14	104.684,00
SCLX	4,09	-0,29%	4,40	4,88	103.624,00
FOR	25,72	-0,30%	25,20	26,03	103.529,00
CNXN	92,56	-0,27%	90,30	93,46	103.518,00
VERU	2,53	-0,11%	2,53	2,65	103.340,00
BCTX	4,05	0,07%	4,11	4,31	102.225,00
CXAI	2,32	-0,13%	2,36	2,63	99.958,00
AMRN	12,29	-0,36%	12,63	13,04	99.436,00
MTD	1.486,52	9,04%	1.473,81	1.533,55	98.181,00
MNPR	77,82	-0,13%	77,59	80,33	96.778,00
UI	620,17	10,45%	569,92	611,21	90.004,00
BF.A	26,68	0,07%	26,31	26,89	89.281,00
SPRU	1,57	0,00%	1,57	1,72	85.563,00
CQP	61,25	0,25%	60,26	61,50	84.985,00
ATNM	1,18	0,01%	1,11	1,15	80.872,00
CODX	1,08	0,01%	1,06	1,09	80.800,00
CTXR	0,54	0,00%	0,53	0,57	80.245,00
HKD	1,72	0,00%	1,72	1,79	76.351,00
MKL	1.737,67	11,52%	1.704,17	1.729,65	75.328,00
CDLX	2,56	-0,08%	2,62	2,94	74.299,00
ERIE	221,27	0,89%	221,10	223,99	73.779,00
ATOS	2,34	0,06%	1,96	2,30	73.146,00
API	4,07	-0,02%	4,09	4,18	69.040,00
MDXH	0,58	0,02%	0,56	0,60	68.499,00
ENVB	1,46	0,01%	1,41	1,48	66.652,00
NSPR	0,62	0,01%	0,61	0,71	65.000,00
BBDO	3,18	0,07%	3,03	3,14	64.768,00
NEON	0,94	0,03%	0,88	0,94	64.481,00
ADIL	4,16	-0,04%	3,86	4,45	63.614,00
IFBD	0,85	-0,10%	0,85	1,00	62.787,00
NEGG	11,51	-0,60%	12,00	13,36	62.402,00
SCWO	3,10	0,14%	2,88	3,01	60.176,00
BRCC	9,06	-0,15%	8,55	9,11	58.119,00
PNBK	0,94	0,01%	0,91	0,95	57.787,00
ARTL	3,70	-0,01%	3,80	4,07	57.744,00
MSGM	4,84	0,00%	4,83	5,08	57.721,00
CLNN	4,12	0,07%	4,00	4,15	56.899,00
WIMI	0,78	0,01%	0,72	0,81	55.682,00
GFAI	0,31	0,00%	0,31	0,33	55.514,00
WKHS	2,97	0,00%	2,92	3,05	53.744,00
UP	3,50	0,11%	3,24	3,42	52.067,00
AIMD	1,35	0,05%	1,26	1,36	51.086,00
RCMT	42,07	0,07%	40,68	42,47	51.079,00
OTLY	10,56	0,12%	10,39	10,94	49.670,00
IXHL	3,24	0,00%	3,20	3,33	49.664,00
JTAI	1,56	0,05%	1,49	1,56	46.989,00
YJ	1,60	-0,02%	1,64	1,70	45.725,00
REVB	0,76	0,01%	0,79	0,84	42.872,00
MLGO	3,15	-0,10%	3,14	3,30	42.124,00
NVNI	0,88	-0,05%	0,90	0,94	41.809,00
PHUN	2,00	-0,02%	1,96	2,01	41.249,00
AQMS	2,33	-0,08%	2,33	2,47	41.038,00
INBS	1,68	0,07%	1,65	1,75	40.404,00
BARK	8,13	-0,34%	8,30	8,59	40.248,00
AEMD	6,50	-0,13%	6,26	6,66	38.609,00
CLDI	1,07	0,00%	1,05	1,08	38.440,00
ONMD	5,39	-0,14%	5,46	5,79	37.485,00
BMR	1,28	0,00%	1,26	1,33	36.035,00
ESLT	696,88	1,20%	680,33	697,39	34.981,00
NVR	5.990,27	-128,97%	5.961,85	6.158,05	34.395,00
SPAI	4,46	-0,01%	4,40	4,78	33.448,00
EVAX	3,22	0,06%	3,13	3,29	33.362,00
DRIO	6,40	0,29%	6,05	6,83	32.333,00
MEGL	0,92	-0,09%	0,96	1,07	31.450,00
INHD	3,20	0,05%	3,20	3,42	31.247,00
GRVY	68,38	0,12%	65,90	68,18	30.901,00
PAVM	2,78	0,17%	2,61	3,69	28.023,00
TAOP	0,41	0,00%	0,40	0,41	27.452,00
NXTT	5,52	-0,16%	5,31	5,70	27.350,00
OPAD	3,22	-0,09%	3,19	3,35	26.301,00
NVNO	8,26	0,39%	8,01	9,41	24.231,00
AIRE	1,32	0,03%	1,31	1,38	23.076,00
PPBT	1,49	-0,03%	1,40	1,53	23.012,00
ALAR	1,73	0,11%	1,52	1,66	22.860,00
SIFY	13,33	0,22%	12,81	13,34	22.349,00
FRSX	1,13	0,03%	1,06	1,10	22.122,00
PSQH	4,69	-0,17%	4,83	5,15	22.059,00
CLIK	1,07	-0,03%	1,10	1,14	21.679,00
WLDS	1,40	-0,03%	1,42	1,57	20.706,00
ELAB	3,37	0,12%	2,59	3,54	20.614,00
VSME	0,93	0,01%	0,91	0,93	20.101,00
UAN	124,83	0,12%	122,84	124,99	18.544,00
XAIR	2,85	-0,10%	2,67	2,93	16.272,00
NRSN	3,95	-0,15%	3,83	4,37	15.783,00
XPON	4,21	-0,18%	4,30	4,55	15.520,00
RNAZ	1,54	0,03%	1,52	1,74	15.253,00
IZEA	2,44	-0,02%	2,44	2,57	15.231,00
INTS	3,41	0,20%	3,21	3,56	15.218,00
QNRX	4,51	-0,22%	4,50	4,80	15.216,00
BANL	4,59	-0,05%	4,51	4,65	12.895,00
WNW	2,39	0,02%	2,34	2,46	12.594,00
PHAR	9,84	-0,05%	9,95	10,15	11.932,00
NRDY	7,70	-0,50%	8,11	8,27	11.301,00
CNSP	5,33	0,08%	5,24	5,35	10.872,00
RVSN	3,41	0,05%	3,23	3,60	10.556,00
ARBK	2,22	-0,03%	2,18	2,31	9.755,00
IBG	0,90	0,01%	0,89	0,94	9.669,00
ZEPP	3,87	-0,11%	3,81	4,10	9.494,00
SKYE	1,69	0,04%	1,56	1,64	9.309,00
GWAV	2,40	0,08%	2,30	2,47	9.106,00
CENN	3,82	-0,15%	3,82	4,30	8.910,00
XBP	3,15	0,01%	3,05	3,30	6.113,00
GGR	3,20	0,07%	3,01	3,14	6.024,00
MKC.V	45,94	0,30%	45,50	46,60	5.085,00
RAYA	1,94	0,10%	1,86	2,01	4.953,00
MGIH	1,48	0,03%	1,43	1,50	4.668,00
SHPH	4,07	0,05%	3,94	4,08	3.490,00
BLRX	2,35	0,00%	2,32	2,39	3.111,00
SPRC	4,56	-0,03%	4,55	4,55	2.879,00
HTOO	2,15	-0,03%	2,07	2,25	2.774,00
AACG	0,78	0,00%	0,77	0,85	2.662,00
BGLC	1,25	0,06%	1,20	1,43	2.530,00
DOGZ	0,90	0,02%	0,87	0,90	2.044,00
ARBB	4,46	-0,38%	4,43	4,60	1.556,00
BRK.A	754.780,78	3.052,90%	744.500,22	752.654,88	123,00
WSO.B	298,50	0,00%	0,00	0,00	21,00

Midas’ın Kulakları

Tümünü Gör

Eki 2, 2026 • 15 saat once

Tarım dışı istihdam verisi beklentilerin altında açıklandı

Eki 2, 2026 • 18 saat once

Haftanın Manşetleri: Küresel tahvil satışı derinleşti, Fed beklentisi yumuşadı, BIST 100 hafta sonunda toparlanma sinyali verdi

Eki 2, 2026 • 21 saat once

Günün öne çıkan gelişmeleri: OTKAR, ASELS, METRO, ENJSA, ARDYZ

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya