Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
RGTI	26,45	3,81%	18,40	22,10	185.594.575,00
NVDA	215,29	-5,23%	217,93	227,40	148.770.619,00
QBTS	29,36	2,88%	21,61	25,83	126.010.801,00
NOK	15,46	1,28%	13,62	14,22	122.497.769,00
F	14,94	1,22%	13,14	13,80	97.286.933,00
AAL	13,85	0,23%	12,65	13,60	95.614.284,00
NIO	5,21	-0,41%	5,41	5,95	84.571.768,00
ACHR	6,36	0,18%	5,59	6,14	76.667.742,00
INTC	119,85	-0,34%	113,17	119,41	76.078.477,00
PLUG	3,78	-0,02%	3,25	3,88	65.791.831,00
BBAI	4,19	-0,02%	3,97	4,27	64.137.545,00
QUBT	12,33	0,78%	10,32	11,45	60.178.564,00
BB	7,90	1,35%	6,10	6,73	56.171.803,00
ONDS	9,07	-0,08%	8,98	9,38	55.107.714,00
SOFI	15,62	-0,08%	15,35	15,79	53.901.529,00
RDW	17,47	2,19%	13,54	15,39	50.025.649,00
IONQ	63,60	3,84%	53,93	61,12	48.873.087,00
NVTS	29,26	4,64%	22,30	25,20	48.247.784,00
HPQ	25,23	3,39%	20,82	22,02	45.898.008,00
FUTU	89,74	-34,19%	122,10	125,45	45.654.958,00
HIVE	4,08	0,18%	3,70	3,98	45.311.270,00
TIGR	4,36	-1,48%	5,72	5,96	44.458.731,00
NU	12,72	-0,36%	12,56	13,30	44.433.168,00
TSLA	425,95	5,82%	412,90	426,95	42.044.640,00
OPEN	4,54	-0,06%	4,26	4,64	39.412.902,00
SIDU	5,13	0,83%	3,73	4,18	39.345.320,00
MARA	13,81	0,21%	13,08	13,77	38.622.844,00
PATH	10,93	0,33%	10,26	10,62	36.619.398,00
SMCI	35,59	1,81%	32,26	33,80	36.096.075,00
SPCE	3,24	0,50%	2,43	2,75	35.477.819,00
AAPL	308,79	3,37%	300,40	305,54	34.745.268,00
JOBY	10,92	0,45%	9,82	10,42	34.369.576,00
PTON	5,72	0,47%	4,89	5,21	33.306.865,00
AMD	467,72	13,16%	431,60	451,20	32.336.466,00
MU	751,17	-16,54%	732,20	764,90	32.237.493,00
POET	14,60	-0,34%	13,84	15,33	32.097.363,00
GPUS	0,16	0,00%	0,15	0,16	31.983.367,00
IREN	56,83	-1,88%	53,20	58,10	31.949.545,00
CXAI	0,18	-0,01%	0,18	0,23	31.880.074,00
BTBT	2,00	0,02%	1,73	1,95	31.776.969,00
SOUN	8,18	-0,17%	8,17	8,38	31.692.775,00
RKLB	135,73	8,74%	123,80	130,87	30.155.725,00
LAES	3,38	0,04%	2,92	3,37	29.908.962,00
BYND	0,77	-0,02%	0,75	0,79	28.448.055,00
HPE	37,58	3,65%	33,12	33,99	28.181.948,00
QCOM	238,26	23,85%	197,60	214,01	27.082.174,00
GRAB	3,51	-0,04%	3,45	3,58	26.931.126,00
ASTS	105,91	9,40%	88,85	97,65	25.750.356,00
ABEV	3,20	-0,07%	3,19	3,30	25.672.510,00
BBD	3,48	-0,09%	3,50	3,60	25.556.594,00
RIG	6,81	-0,03%	6,79	7,50	25.276.239,00
WMT	120,29	-1,26%	120,39	125,80	25.203.483,00
RIVN	14,23	-0,02%	13,56	14,25	24.564.472,00
STLA	7,60	0,05%	6,97	7,65	23.585.595,00
PLTR	136,83	-1,47%	135,42	138,55	23.460.761,00
SMR	11,39	0,04%	10,25	11,39	23.448.403,00
EOSE	8,07	-0,19%	7,06	8,22	23.175.702,00
CMCSA	25,20	0,15%	24,56	25,14	22.887.854,00
AMZN	266,33	-2,96%	261,37	269,49	22.452.428,00
JBLU	5,05	0,02%	4,60	5,03	22.149.895,00
T	25,25	-0,07%	24,81	25,39	21.327.241,00
IOVA	4,11	0,36%	3,47	3,72	21.144.113,00
NOW	102,13	2,06%	98,11	101,59	20.905.079,00
SNAP	5,73	0,01%	5,49	5,89	20.148.480,00
BAC	51,79	0,19%	50,76	51,50	20.145.491,00
CLSK	15,96	0,13%	15,27	15,96	20.062.468,00
APLD	45,87	-2,57%	42,30	48,57	20.042.924,00
SLNH	1,71	-0,02%	1,59	1,80	19.786.308,00
HYLN	5,96	1,74%	4,12	4,37	19.746.936,00
QS	8,19	-0,20%	7,60	8,50	19.480.253,00
AMC	1,52	-0,04%	1,46	1,58	19.398.567,00
AUR	7,06	-0,14%	7,00	7,36	19.355.502,00
NFLX	88,60	-0,87%	87,52	90,37	19.127.276,00
HOOD	73,64	-2,61%	74,65	76,76	18.884.990,00
DNN	3,23	0,03%	3,13	3,26	18.451.521,00
INFY	12,67	0,07%	12,24	12,69	18.175.887,00
CSCO	120,43	1,97%	113,57	118,60	18.011.181,00
CIFR	21,97	0,24%	19,70	21,56	17.980.121,00
IBM	253,79	-0,89%	230,94	253,63	17.765.264,00
MSFT	418,56	-1,31%	415,71	426,34	17.724.862,00
WULF	22,82	-0,20%	21,72	23,05	17.563.092,00
PFE	25,91	-0,04%	25,57	25,96	17.483.642,00
UBER	71,83	-1,69%	72,90	74,61	17.149.510,00
WBD	27,01	-0,09%	27,05	27,43	17.112.307,00
MRVL	196,30	4,53%	188,20	194,58	16.972.796,00
IBRX	7,23	-0,53%	7,26	7,90	16.711.780,00
SBFM	0,49	-0,05%	0,47	0,58	15.969.619,00
HUBC	0,11	-0,02%	0,11	0,14	15.800.317,00
BLDP	5,55	0,17%	4,63	5,43	15.616.888,00
RKT	13,80	-0,19%	13,16	13,92	15.230.215,00
GOOGL	382,88	-5,38%	383,02	392,50	15.184.230,00
APH	132,12	7,42%	121,41	125,17	15.163.485,00
VALE	16,47	0,06%	16,14	16,58	14.953.259,00
CMG	32,89	0,02%	32,07	33,01	14.861.226,00
CCL	25,97	-0,34%	24,91	26,49	14.720.681,00
ITUB	7,82	-0,17%	7,81	8,09	14.457.317,00
TTD	22,39	1,00%	20,62	21,41	14.403.530,00
CLF	11,22	0,47%	10,16	10,83	14.402.177,00
BURU	0,20	0,01%	0,18	0,20	14.270.665,00
DELL	295,17	42,08%	240,27	254,38	14.203.418,00
OWL	10,07	-0,13%	9,66	10,23	14.100.628,00
TME	8,81	-0,31%	8,81	9,23	13.864.175,00
LYFT	13,91	0,39%	13,02	13,60	13.702.383,00
INDI	4,81	0,58%	3,86	4,24	13.412.443,00
ARM	306,72	5,68%	266,00	298,70	13.372.044,00
LUNR	38,28	3,97%	31,33	35,00	13.259.081,00
HIMS	23,74	-0,34%	22,61	24,01	13.069.837,00
NKE	44,68	0,13%	43,16	44,74	12.829.140,00
SAN	12,05	-0,23%	12,01	12,36	12.640.875,00
RXRX	3,01	-0,11%	2,88	3,14	12.554.783,00
NCLH	16,31	-0,15%	15,43	16,81	12.300.085,00
GOSS	0,21	0,01%	0,19	0,24	12.286.324,00
LYG	5,37	-0,04%	5,32	5,44	12.271.429,00
ADTX	0,51	-0,75%	1,11	1,44	12.262.593,00
MRK	122,44	6,65%	112,09	115,98	12.139.429,00
CPRT	33,77	-0,59%	32,62	34,53	11.974.692,00
BTG	4,58	-0,05%	4,54	4,72	11.815.950,00
INTU	320,13	11,42%	302,36	315,51	11.731.489,00
FCEL	25,00	-1,63%	19,74	26,90	11.675.992,00
BABA	130,02	-2,06%	128,09	131,76	11.198.769,00
HBAN	15,91	0,06%	15,65	15,91	11.137.190,00
CDE	17,63	-0,26%	17,22	18,24	11.088.322,00
AVGO	414,09	-1,72%	410,50	422,25	11.081.624,00
PDD	94,53	-3,40%	95,70	97,90	11.057.595,00
GFS	85,60	2,60%	75,11	81,46	11.043.209,00
BORR	5,52	-0,02%	4,96	5,90	10.991.650,00
MSTR	159,89	-5,99%	160,57	168,71	10.888.659,00
CPNG	16,13	0,39%	15,23	15,80	10.680.696,00
PINS	19,28	0,33%	18,02	19,26	10.570.153,00
OKLO	65,86	0,31%	61,10	65,29	10.542.797,00
AGNC	10,21	-0,04%	10,09	10,29	10.525.855,00
HL	16,98	-0,32%	16,60	17,61	10.492.470,00
RIOT	24,48	-0,15%	23,63	24,77	10.474.298,00
ENVX	6,68	0,33%	6,16	6,47	10.468.057,00
GOOG	379,33	-5,03%	379,48	388,68	10.433.227,00
SG	9,78	0,72%	8,54	9,15	10.430.116,00
VG	13,84	0,36%	13,50	14,48	10.322.825,00
RR	2,68	-0,03%	2,44	2,71	10.296.686,00
PBR	19,91	-0,14%	19,97	20,48	10.228.546,00
FLNC	21,48	1,21%	18,71	20,58	10.221.962,00
SLS	7,78	0,22%	6,96	8,94	10.152.808,00
CAG	13,56	0,17%	13,14	13,66	10.081.142,00
IMRX	5,39	0,14%	4,90	5,27	10.050.387,00
WOLF	69,85	-0,04%	58,95	72,17	9.973.036,00
SATS	124,17	-2,19%	128,10	141,58	9.951.732,00
SATL	10,60	0,85%	9,11	9,84	9.929.537,00
NBIS	214,81	-6,36%	208,80	226,81	9.894.803,00
ERIC	13,51	0,24%	12,83	13,38	9.738.176,00
ENPH	64,03	1,58%	52,86	63,28	9.729.171,00
CORZ	25,26	0,46%	23,39	25,06	9.716.887,00
CRML	10,98	-0,14%	10,90	11,55	9.666.043,00
PBR.A	17,72	-0,23%	17,85	18,25	9.618.146,00
LCID	5,85	0,00%	5,55	5,91	9.615.412,00
JD	30,52	-0,95%	31,15	31,63	9.576.896,00
PYPL	44,24	-0,07%	43,83	44,69	9.552.864,00
XOM	154,83	-0,04%	153,46	159,39	9.535.201,00
NVO	44,96	0,51%	43,74	44,59	9.512.956,00
CAN	0,42	0,01%	0,41	0,43	9.490.819,00
VZ	48,36	0,04%	47,38	48,28	9.484.115,00
PCG	16,50	0,05%	16,13	16,53	9.483.222,00
CODX	5,07	1,28%	2,94	4,53	9.482.858,00
BSX	57,76	0,38%	55,82	57,17	9.478.086,00
SHOP	103,00	-1,83%	101,66	106,42	9.469.939,00
ORCL	192,08	1,11%	187,20	192,82	9.467.955,00
UAMY	8,43	0,21%	8,11	8,60	9.318.105,00
META	610,35	-0,02%	594,81	609,60	9.242.908,00
WDAY	128,05	5,85%	119,04	122,95	9.218.248,00
ANET	154,03	4,70%	139,13	148,99	9.177.140,00
RBLX	48,20	1,96%	44,93	46,93	9.057.192,00
NEE	88,55	-1,14%	88,46	89,85	8.988.498,00
KHC	23,78	0,24%	23,18	23,82	8.958.951,00
ZM	105,61	8,94%	95,36	100,07	8.953.569,00
LAC	4,89	-0,13%	4,70	5,05	8.917.712,00
PL	44,33	2,12%	41,04	44,00	8.895.475,00
B	40,67	-0,61%	40,10	41,85	8.825.701,00
QXO	16,67	-0,40%	16,53	17,30	8.757.470,00
RCAT	9,41	0,40%	8,65	9,12	8.717.216,00
AAOI	181,41	2,12%	163,66	182,18	8.659.071,00
UMC	18,21	-0,11%	18,01	18,45	8.641.345,00
DKNG	25,13	-0,32%	24,52	25,79	8.597.694,00
RZLV	2,62	-0,01%	2,43	2,62	8.482.983,00
BEKE	16,39	-0,49%	16,66	17,50	8.434.139,00
CVNA	68,30	3,61%	62,93	65,40	8.426.132,00
RF	27,84	0,13%	27,20	27,77	8.339.480,00
XPEV	15,60	-0,03%	15,23	15,71	8.328.274,00
AG	19,44	-0,46%	19,25	20,37	8.322.969,00
VICI	28,51	0,07%	28,10	28,58	8.312.364,00
OTLK	0,31	-0,02%	0,26	0,35	8.286.215,00
KVUE	17,55	0,07%	17,05	17,55	8.281.828,00
HOVR	3,16	0,74%	2,32	2,54	8.247.921,00
QSI	1,06	0,05%	0,87	0,99	8.218.354,00
GENI	5,36	0,54%	4,88	5,11	8.181.934,00
UUUU	18,07	0,19%	16,81	18,23	8.174.704,00
VFC	16,71	0,56%	15,56	16,45	8.140.614,00
DXYZ	66,26	4,91%	48,82	62,00	8.139.436,00
CRM	180,09	3,40%	171,99	177,34	8.120.938,00
SBUX	103,07	-1,13%	103,62	106,16	7.991.861,00
ABT	87,42	-0,01%	86,83	88,60	7.957.036,00
SONY	22,13	-0,36%	22,10	22,59	7.938.246,00
BE	302,50	-9,87%	285,31	318,49	7.906.203,00
BDTX	2,31	-1,21%	3,48	3,90	7.902.413,00
WEN	7,82	0,20%	7,53	7,78	7.850.207,00
EXC	46,23	0,59%	44,70	45,42	7.728.406,00
FRSH	9,09	0,05%	8,93	9,14	7.689.449,00
CRDO	218,58	22,61%	180,06	195,70	7.653.205,00
DOW	35,99	0,06%	35,57	37,35	7.575.084,00
ASST	18,21	-0,27%	16,67	18,57	7.565.479,00
UWMC	3,10	0,01%	2,90	3,11	7.430.169,00
AREC	2,16	0,00%	1,99	2,28	7.403.741,00
KOPN	5,16	0,27%	4,52	4,87	7.342.631,00
RDDT	141,67	-8,91%	144,10	153,45	7.332.696,00
DBGI	0,36	-0,12%	0,35	1,14	7.322.650,00
SES	1,22	0,05%	1,03	1,17	7.314.862,00
ON	116,18	6,18%	107,04	109,86	7.313.274,00
EL	88,42	9,45%	76,48	79,45	7.277.428,00
KOS	3,03	-0,07%	2,95	3,18	7.228.850,00
BTDR	14,66	-0,39%	13,30	14,99	7.227.089,00
HAL	41,46	-0,38%	41,41	42,99	7.003.212,00
GLW	193,86	0,85%	179,50	193,75	7.002.615,00
COIN	184,97	-9,36%	187,67	195,70	6.999.416,00
U	25,57	-0,06%	25,29	26,13	6.942.483,00
MOS	22,52	0,55%	21,37	22,16	6.933.824,00
CSX	45,52	-0,54%	45,64	46,26	6.914.841,00
LUMN	9,41	-0,04%	8,94	9,70	6.898.203,00
IBKR	81,33	-2,44%	82,75	84,53	6.875.952,00
SLB	57,28	0,05%	56,61	57,66	6.875.557,00
MCHP	93,43	1,70%	89,16	93,28	6.867.628,00
STM	66,87	1,44%	63,82	65,99	6.789.743,00
XP	16,82	-1,05%	17,38	18,36	6.742.901,00
BJ	86,65	-8,05%	92,00	94,84	6.705.183,00
DVN	47,22	0,24%	46,70	49,13	6.668.529,00
COMP	8,41	-0,10%	8,03	8,61	6.653.195,00
ET	20,07	0,06%	19,95	20,35	6.622.295,00
UMAC	16,78	1,84%	13,73	14,83	6.620.254,00
UEC	12,96	-0,10%	12,55	13,48	6.617.961,00
ASX	34,83	2,41%	31,87	32,94	6.617.347,00
CVE	30,05	-0,02%	29,99	31,22	6.572.910,00
CTSH	52,73	0,15%	50,11	52,34	6.568.701,00
WFC	76,39	0,43%	74,91	76,06	6.562.277,00
CELH	30,11	0,41%	28,38	29,76	6.523.208,00
INTR	6,15	-0,27%	6,07	6,54	6.478.331,00
FCX	61,96	-0,28%	59,76	63,11	6.452.245,00
ESPR	3,13	0,00%	3,13	3,14	6.450.680,00
HLN	9,31	-0,06%	9,21	9,35	6.430.529,00
OXY	58,82	0,32%	58,02	60,84	6.390.342,00
SMMT	16,63	-0,73%	17,19	17,96	6.352.217,00
TTWO	227,65	-10,41%	236,10	241,91	6.351.925,00
PR	20,45	-0,20%	20,32	21,37	6.315.169,00
UAA	5,51	0,19%	5,05	5,36	6.311.086,00
HDB	24,75	0,33%	24,08	24,72	6.308.431,00
LWLG	12,87	-0,46%	11,48	13,22	6.259.540,00
BAX	19,18	0,13%	18,40	19,12	6.237.389,00
BKNG	161,07	0,87%	153,51	160,42	6.231.381,00
SHEL	85,73	-1,18%	86,62	88,38	6.222.816,00
ABCL	5,21	0,11%	4,45	5,43	6.215.119,00
KULR	4,59	0,68%	3,49	3,93	6.203.358,00
NAK	2,08	-0,08%	1,96	2,18	6.187.738,00
TOST	23,16	0,15%	22,45	23,29	6.185.417,00
CPB	20,58	0,52%	19,56	20,24	6.182.879,00
MP	64,46	2,48%	58,10	62,95	6.178.733,00
LRCX	305,31	1,76%	291,80	303,18	6.122.891,00
CHWY	20,74	0,69%	19,51	20,24	6.086.763,00
TSM	404,42	-3,72%	399,51	411,46	6.057.539,00
KVYO	14,86	-0,09%	14,52	15,13	6.041.488,00
CNH	10,12	-0,04%	9,90	10,30	5.989.257,00
SLDP	3,06	0,08%	2,71	2,97	5.968.371,00
NTAP	139,34	15,35%	118,75	124,22	5.959.384,00
ALAB	307,05	7,91%	281,91	298,36	5.953.456,00
GERN	1,29	0,01%	1,22	1,28	5.948.501,00
KO	81,49	0,41%	80,72	81,80	5.943.010,00
EXK	9,21	-0,13%	9,03	9,53	5.936.744,00
COUR	5,32	0,08%	5,10	5,37	5.930.571,00
GAP	23,39	0,00%	22,09	23,24	5.920.008,00
DAL	76,16	0,38%	72,61	75,70	5.814.958,00
AMPX	16,04	0,56%	14,32	15,39	5.772.888,00
NXE	10,67	0,12%	10,39	10,79	5.762.591,00
VST	156,28	6,80%	144,88	149,28	5.754.780,00
AES	14,70	0,03%	14,64	14,70	5.738.592,00
IBN	25,99	0,11%	25,30	25,99	5.723.995,00
ABR	5,56	-0,33%	5,71	5,98	5.621.422,00
MDLZ	61,76	0,34%	60,90	61,89	5.616.725,00
MVIS	0,63	0,02%	0,58	0,61	5.614.043,00
TSCO	31,61	-0,03%	30,91	31,81	5.613.677,00
ZTS	81,33	0,68%	76,21	80,42	5.596.240,00
AA	71,36	5,53%	64,02	66,48	5.582.192,00
TXN	309,11	10,21%	294,78	303,07	5.548.945,00
GIS	33,70	0,23%	32,64	33,63	5.504.872,00
GSIT	9,66	0,57%	8,90	9,63	5.499.002,00
LI	15,90	-0,35%	15,94	16,36	5.471.408,00
S	18,71	0,52%	17,78	18,30	5.461.722,00
ACI	16,21	-0,06%	15,93	16,44	5.425.758,00
MDT	78,58	0,45%	76,98	78,17	5.412.414,00
NWG	15,66	-0,03%	15,50	15,90	5.386.962,00
CNQ	48,64	0,40%	48,25	49,63	5.386.500,00
CVX	191,42	0,70%	189,00	194,16	5.353.853,00
GM	78,80	1,28%	75,00	77,37	5.343.495,00
PANW	260,73	7,23%	241,00	253,10	5.329.044,00
WU	8,38	-0,10%	8,39	8,61	5.322.226,00
URG	1,55	0,01%	1,45	1,55	5.295.965,00
FSLY	16,32	-0,26%	16,30	16,99	5.286.239,00
SCHW	90,14	-0,27%	89,28	90,70	5.275.777,00
EQX	12,12	-0,11%	11,98	12,63	5.246.352,00
PPL	36,33	0,23%	35,34	36,22	5.232.982,00
LUV	40,85	0,05%	38,81	40,91	5.214.080,00
D	67,68	-0,44%	67,58	68,49	5.213.276,00
OUST	37,04	1,76%	30,78	35,35	5.189.694,00
MBLY	10,18	0,34%	9,44	9,97	5.188.218,00
BMY	59,46	-0,15%	57,83	59,61	5.155.714,00
SNOW	172,22	6,52%	161,39	165,74	5.150.374,00
ABAT	3,24	0,00%	2,96	3,25	5.120.251,00
AFRM	65,26	-2,14%	64,49	67,83	5.089.971,00
BKR	66,04	0,20%	65,67	67,63	5.053.983,00
KMI	33,79	0,17%	33,38	33,83	5.048.519,00
IP	31,29	-0,22%	30,18	32,00	4.999.270,00
BBY	61,64	0,43%	59,86	61,41	4.936.258,00
AMKR	65,76	-0,58%	64,95	69,27	4.919.938,00
HTZ	5,32	0,23%	4,80	5,19	4.904.598,00
DXCM	72,12	0,69%	70,18	72,27	4.892.379,00
SPOT	519,76	28,07%	422,61	510,66	4.878.464,00
VUZI	5,14	0,41%	4,26	4,82	4.875.352,00
XYZ	68,07	-0,88%	68,34	70,22	4.873.494,00
PONY	8,93	-0,01%	8,52	9,00	4.858.266,00
V	328,93	-2,18%	327,24	332,52	4.842.181,00
ZETA	18,80	0,72%	17,70	18,30	4.837.536,00
PSEC	2,29	0,04%	2,16	2,29	4.833.171,00
SBS	5,66	0,07%	5,68	5,81	4.825.210,00
BP	44,36	-0,50%	44,63	45,85	4.824.854,00
RUN	14,61	0,09%	13,62	14,75	4.811.771,00
C	125,08	-0,40%	123,28	125,45	4.799.155,00
SBET	6,23	-0,26%	6,24	6,50	4.779.842,00
ELF	52,89	-0,39%	49,72	54,50	4.778.928,00
ATAI	4,32	0,02%	4,04	4,35	4.708.806,00
VELO	23,07	3,32%	17,57	20,99	4.672.138,00
DOC	19,74	0,00%	19,36	19,74	4.659.390,00
DASH	160,28	0,35%	155,19	162,32	4.643.747,00
TCOM	46,37	-1,81%	47,39	48,14	4.630.008,00
EW	85,80	2,01%	81,82	83,50	4.628.979,00
GT	5,89	0,01%	5,52	5,93	4.559.223,00
ASPI	5,55	0,39%	4,95	5,44	4.557.149,00
STNE	11,01	-0,08%	10,88	11,42	4.532.835,00
BILI	17,24	-0,34%	17,32	17,72	4.513.792,00
ROIV	29,95	-0,81%	30,78	32,71	4.508.716,00
KSS	13,05	0,36%	11,73	12,75	4.508.632,00
GPRO	1,01	0,01%	0,94	1,02	4.501.414,00
DECK	106,69	3,71%	97,18	102,99	4.499.173,00
SWKS	82,41	9,81%	71,15	74,32	4.488.084,00
PGR	199,52	-0,17%	198,88	203,15	4.486.549,00
EQT	57,91	-0,08%	57,58	58,74	4.459.797,00
GME	21,96	-0,63%	22,21	22,62	4.444.871,00
GILD	134,38	3,67%	129,42	131,34	4.437.726,00
WIT	2,01	0,04%	1,94	2,00	4.432.406,00
CRNC	10,97	1,43%	9,14	9,72	4.424.329,00
FAST	43,95	0,22%	42,91	44,00	4.387.515,00
JPM	306,34	2,50%	300,21	303,98	4.374.410,00
DX	12,72	-0,12%	12,57	12,91	4.346.269,00
SGML	14,89	-0,47%	15,01	15,98	4.325.635,00
CLOV	3,55	-0,05%	3,53	3,65	4.312.782,00
OSCR	22,65	0,39%	21,68	23,41	4.307.720,00
MVST	1,45	0,07%	1,25	1,40	4.301.767,00
ONON	39,79	0,60%	37,01	39,26	4.295.514,00
WMB	78,45	1,17%	77,23	78,29	4.286.414,00
KDP	29,12	0,20%	28,28	28,91	4.260.538,00
KR	67,26	-0,03%	65,25	67,73	4.237.254,00
TGT	125,59	-0,70%	117,81	126,52	4.228.196,00
DDD	3,14	0,14%	2,74	3,00	4.226.994,00
JNJ	234,37	2,70%	227,35	231,89	4.216.346,00
PACB	1,22	-0,02%	1,17	1,27	4.216.180,00
ARCC	18,59	-0,12%	18,63	18,85	4.188.657,00
SBSW	11,43	-0,23%	11,39	11,88	4.139.230,00
FRO	37,12	-1,43%	38,42	39,74	4.114.015,00
VTRS	16,65	0,15%	16,26	16,55	4.097.209,00
HIMX	21,05	0,84%	18,56	20,03	4.096.242,00
MXL	99,12	-0,22%	94,00	102,46	4.048.176,00
VIAV	49,51	0,57%	47,11	49,52	4.043.021,00
NLY	21,45	-0,13%	21,29	21,64	4.040.093,00
MNKD	3,39	0,09%	3,14	3,35	4.023.979,00
COP	120,47	0,85%	119,80	124,41	4.008.902,00
HST	22,37	-0,04%	21,97	22,48	3.998.233,00
ABBV	215,76	1,89%	209,50	215,64	3.985.840,00
MGM	38,40	0,57%	35,38	37,81	3.974.914,00
ARRY	8,48	0,26%	8,09	8,46	3.962.420,00
FTNT	133,96	4,14%	127,40	129,71	3.954.895,00
IR	70,88	0,62%	68,28	70,37	3.945.953,00
NUVB	4,72	-0,07%	4,35	4,83	3.929.692,00
AI	9,30	-0,12%	9,05	9,35	3.929.347,00
SIRI	28,88	-0,01%	27,32	29,24	3.929.187,00
VRT	327,51	2,10%	319,00	330,33	3.896.389,00
GEN	24,83	-0,01%	24,58	25,02	3.891.036,00
ASAN	6,62	0,19%	6,24	6,49	3.873.891,00
UPS	101,04	2,65%	97,15	99,11	3.872.261,00
CARR	63,13	0,78%	61,12	63,36	3.869.902,00
ORC	6,77	-0,05%	6,69	6,88	3.857.871,00
TGB	6,58	0,00%	6,42	6,75	3.856.659,00
NEM	107,66	-0,64%	104,62	109,61	3.854.632,00
KGC	28,28	-0,49%	27,92	29,03	3.844.915,00
BA	219,09	-1,13%	215,72	221,17	3.844.389,00
NWL	3,64	0,06%	3,46	3,63	3.830.657,00
CHGG	1,56	0,15%	1,18	1,44	3.829.044,00
DIS	103,01	-0,68%	102,59	104,62	3.825.002,00
SANA	3,07	-0,04%	3,01	3,18	3.820.112,00
TEM	46,19	-0,48%	44,59	46,55	3.814.696,00
TEAM	85,43	2,76%	81,00	84,30	3.809.875,00
NVAX	9,21	0,23%	8,94	9,24	3.804.156,00
UNH	388,56	4,58%	380,54	386,11	3.793.456,00
TAK	16,24	-0,35%	16,24	16,50	3.786.670,00
ZENA	1,38	0,16%	1,15	1,25	3.783.379,00
TFC	48,38	0,01%	47,46	48,09	3.776.115,00
CMPS	11,80	0,27%	10,70	12,03	3.763.146,00
MFG	9,33	0,05%	9,09	9,33	3.757.613,00
UDR	38,02	0,51%	37,05	37,76	3.745.849,00
HON	227,91	4,40%	217,25	225,31	3.745.513,00
PROP	0,95	0,09%	0,84	0,92	3.733.294,00
VZLA	3,39	0,00%	3,28	3,45	3.728.805,00
USB	54,82	0,04%	53,89	54,65	3.726.438,00
CRGY	13,19	0,22%	13,05	13,83	3.723.239,00
SHLS	9,90	0,31%	9,41	9,85	3.715.562,00
SEDG	61,97	-1,60%	55,86	65,16	3.702.337,00
ALLO	2,00	0,04%	1,84	1,97	3.699.599,00
ROST	234,77	20,31%	215,01	218,95	3.688.824,00
RLAY	13,54	-0,24%	13,53	15,45	3.667.446,00
AEVA	25,31	3,64%	20,71	22,05	3.666.882,00
HRL	21,24	0,07%	20,24	21,12	3.655.340,00
CGC	1,05	-0,03%	1,02	1,09	3.645.094,00
TJX	158,24	0,54%	156,51	159,98	3.628.808,00
OCGN	1,34	-0,02%	1,33	1,38	3.616.454,00
HUMA	1,05	0,02%	0,89	1,04	3.614.922,00
BCRX	8,29	0,04%	8,36	8,69	3.605.373,00
CSGP	33,94	0,34%	33,03	34,43	3.604.864,00
PG	144,43	0,82%	140,09	143,72	3.580.369,00
AMAT	432,21	3,51%	421,61	430,98	3.570.662,00
SERV	8,74	-0,14%	8,35	8,87	3.569.199,00
MO	73,91	0,16%	73,30	74,39	3.562.426,00
PGY	12,77	-0,32%	12,86	13,33	3.559.859,00
DT	41,21	2,00%	38,75	39,67	3.551.340,00
ORLY	91,73	-0,10%	91,28	93,77	3.549.987,00
APP	481,90	-7,32%	473,09	498,26	3.531.237,00
CRBG	27,75	0,10%	27,11	27,92	3.527.885,00
AR	36,75	-0,34%	36,97	38,43	3.516.202,00
UAL	99,98	0,11%	95,30	100,28	3.502.181,00
ZS	182,43	10,91%	168,68	174,37	3.499.270,00
SVM	11,79	-0,33%	11,96	12,51	3.496.582,00
PCT	11,31	-0,06%	11,26	12,15	3.489.356,00
PEP	150,56	1,18%	146,38	149,67	3.455.626,00
TPET	0,37	-0,01%	0,36	0,39	3.448.094,00
KEY	21,57	0,08%	21,21	21,52	3.447.008,00
FE	46,30	0,50%	44,64	45,54	3.445.154,00
COHR	377,26	-2,75%	357,75	382,48	3.420.398,00
AKAM	147,24	1,83%	142,06	146,81	3.393.826,00
CVS	93,27	0,29%	92,56	93,93	3.381.597,00
UL	57,37	-0,44%	56,69	57,90	3.380.498,00
BCS	23,83	-0,13%	23,44	24,11	3.377.896,00
WDC	484,32	-6,16%	458,87	487,29	3.355.948,00
ARBE	1,13	-0,07%	0,98	1,20	3.353.254,00
IAG	16,52	-0,09%	16,13	17,09	3.352.532,00
BIDU	127,81	-3,48%	129,74	132,42	3.332.917,00
AKAN	27,15	-0,06%	13,91	29,43	3.327.990,00
ADBE	244,81	0,40%	242,11	247,95	3.318.604,00
MAT	15,08	0,03%	14,31	15,11	3.317.213,00
TU	12,49	0,04%	12,28	12,50	3.316.350,00
CPSH	5,99	2,07%	4,34	4,99	3.305.222,00
VERI	2,16	-0,13%	1,94	2,32	3.304.284,00
CNP	42,83	0,27%	41,85	42,49	3.296.160,00
O	62,03	-0,18%	61,65	62,36	3.281.403,00
APA	38,80	0,64%	37,89	40,40	3.278.559,00
BBWI	17,77	0,45%	16,58	17,44	3.268.905,00
SW	38,05	0,43%	36,22	37,88	3.220.810,00
MRNA	46,88	-0,37%	46,48	47,93	3.202.447,00
M	20,67	-0,12%	19,61	20,70	3.193.099,00
BRK.B	486,24	5,58%	475,50	480,50	3.181.441,00
INO	1,36	0,01%	1,22	1,34	3.178.164,00
BKKT	11,88	-0,42%	9,90	12,58	3.163.514,00
EPD	39,56	0,19%	39,10	39,74	3.155.331,00
FIS	43,56	0,24%	41,60	43,90	3.129.479,00
NB	5,40	0,08%	5,16	5,52	3.120.887,00
OPTT	0,36	0,02%	0,33	0,35	3.112.640,00
FLEX	132,55	1,43%	129,16	134,75	3.096.553,00
TXG	23,67	-0,82%	23,12	24,87	3.089.321,00
EBAY	115,74	-0,96%	116,15	118,94	3.086.822,00
CSIQ	18,89	0,72%	16,25	18,42	3.084.024,00
BX	118,51	-0,36%	115,58	119,31	3.078.130,00
RITM	9,27	0,02%	9,11	9,29	3.077.333,00
NWSA	25,88	-0,18%	25,65	26,35	3.074.246,00
HUT	105,94	0,64%	96,20	105,43	3.056.731,00
NTNX	47,13	2,24%	44,15	45,64	3.056.498,00
ATYR	0,49	-0,03%	0,51	0,55	3.054.493,00
XEL	81,07	0,16%	79,49	80,34	3.034.495,00
AAP	57,89	-1,46%	55,04	62,19	3.004.535,00
MUFG	19,39	0,02%	19,18	19,51	2.995.344,00
MS	201,02	0,54%	196,90	200,75	2.983.245,00
NRGV	5,12	0,05%	4,70	5,21	2.978.236,00
BW	19,05	-1,47%	18,75	20,60	2.948.042,00
BFLY	4,47	-0,04%	4,28	4,52	2.943.864,00
AEO	16,54	-0,13%	15,82	16,76	2.926.038,00
LVS	49,42	-0,05%	48,24	49,81	2.890.835,00
RCL	256,27	-3,63%	244,86	262,14	2.863.962,00
NTLA	12,59	0,15%	11,82	12,46	2.847.185,00
CZR	28,47	0,62%	27,11	28,11	2.842.377,00
ADI	396,99	11,75%	381,22	397,00	2.842.020,00
ABVE	0,58	0,04%	0,47	0,57	2.841.547,00
AS	35,23	-1,22%	34,37	35,83	2.841.279,00
BRZE	24,35	0,68%	21,87	23,48	2.837.021,00
UPST	28,58	-0,42%	27,92	29,00	2.834.569,00
RUM	8,21	0,08%	7,24	8,21	2.817.622,00
ULCC	4,96	0,05%	4,53	4,94	2.816.535,00
TECK	62,67	-0,93%	61,03	63,27	2.814.974,00
GSK	51,36	-0,04%	50,59	51,77	2.814.364,00
DOCS	19,94	0,50%	19,06	19,86	2.801.386,00
W	67,11	0,22%	63,29	68,02	2.798.791,00
ASM	6,55	-0,11%	6,53	6,83	2.787.909,00
APPS	4,55	0,11%	4,45	4,68	2.787.500,00
ACN	179,29	0,98%	173,13	178,47	2.783.305,00
INVH	29,30	0,43%	28,73	29,20	2.773.756,00
FITB	49,49	0,19%	48,37	49,22	2.767.629,00
PK	11,51	0,02%	11,21	11,56	2.763.139,00
OTIS	72,78	1,14%	70,35	71,94	2.759.033,00
TEVA	34,05	-0,07%	33,75	34,37	2.753.420,00
LLY	1.065,71	23,35%	1.022,00	1.047,30	2.749.151,00
EQNR	38,83	0,31%	38,34	40,01	2.746.458,00
SYM	54,05	3,20%	49,52	51,02	2.741.730,00
DDOG	222,36	3,86%	209,56	219,16	2.739.249,00
LITE	946,68	-29,30%	859,00	977,27	2.735.882,00
GE	302,71	0,63%	294,75	302,88	2.734.141,00
CRH	100,40	-0,67%	98,76	101,81	2.727.585,00
VITL	10,14	0,78%	9,22	9,93	2.725.566,00
WY	23,66	0,04%	22,82	23,61	2.720.118,00
MET	84,05	-0,29%	82,19	84,38	2.714.448,00
GFI	39,52	-0,53%	39,47	40,89	2.698.005,00
OPK	1,28	-0,02%	1,22	1,30	2.696.468,00
DXC	9,51	0,22%	8,85	9,24	2.691.100,00
NFE	0,63	0,03%	0,58	0,61	2.686.230,00
REPL	4,91	-0,29%	5,04	5,55	2.685.760,00
CLVT	2,45	0,09%	2,38	2,46	2.661.343,00
SM	33,78	0,47%	32,78	35,85	2.647.306,00
CART	41,22	0,86%	39,83	41,25	2.633.418,00
MNTS	7,40	-0,24%	5,90	7,64	2.628.086,00
AEP	131,59	2,02%	128,25	129,82	2.623.602,00
GEVO	1,77	0,05%	1,62	1,71	2.619.237,00
IOT	31,16	0,68%	29,48	30,44	2.618.664,00
JCI	138,35	2,39%	135,30	137,56	2.610.090,00
CL	90,62	0,20%	88,37	90,67	2.601.631,00
DLO	12,06	-0,28%	11,75	12,32	2.601.366,00
HMY	16,74	-0,37%	16,78	17,48	2.601.118,00
ABNB	132,35	-2,08%	130,15	135,07	2.590.250,00
CCI	91,46	-0,98%	91,80	93,79	2.588.571,00
REI	1,38	0,05%	1,35	1,40	2.585.107,00
SABR	1,53	0,00%	1,49	1,57	2.582.932,00
BTI	65,35	-0,38%	65,20	66,49	2.565.255,00
PAA	24,15	0,26%	23,38	23,98	2.564.641,00
KTOS	56,23	1,72%	53,81	55,03	2.558.352,00
ANVS	2,24	0,13%	1,91	2,21	2.553.149,00
ENB	58,07	0,36%	57,07	58,20	2.540.265,00
DHR	171,96	-1,09%	167,98	173,84	2.536.546,00
LFST	7,40	-0,07%	7,43	7,67	2.526.771,00
DJT	7,95	0,00%	7,93	8,10	2.516.644,00
PENN	16,88	0,13%	15,89	16,92	2.516.364,00
SNY	44,28	-0,48%	44,56	45,12	2.515.316,00
EVTL	2,64	0,02%	2,33	2,63	2.515.094,00
GEHC	64,25	-0,32%	62,73	65,00	2.506.398,00
PPTA	25,34	-1,40%	26,17	27,45	2.506.029,00
HSAI	20,63	-0,33%	19,91	20,99	2.503.985,00
EVGO	1,88	0,00%	1,83	1,94	2.500.900,00
PSNL	8,47	0,19%	7,70	8,58	2.495.762,00
VIK	84,24	0,16%	80,66	84,78	2.492.022,00
IMMX	8,79	0,08%	8,01	9,49	2.485.995,00
OKTA	92,24	2,51%	87,30	90,95	2.481.865,00
PAYO	4,93	-0,10%	4,81	5,00	2.476.317,00
VLN	3,23	0,16%	2,85	3,12	2.472.420,00
CRWD	663,41	8,51%	642,05	659,55	2.469.773,00
TRIP	10,08	0,15%	9,64	10,13	2.468.702,00
TRP	70,90	0,34%	69,64	71,39	2.465.817,00
Z	36,34	-0,31%	35,22	36,77	2.461.653,00
NXT	130,53	8,48%	119,44	125,86	2.453.705,00
HD	313,03	-0,93%	304,38	313,99	2.452.934,00
COF	187,78	0,76%	182,54	186,68	2.451.591,00
FHN	24,24	0,13%	23,83	24,21	2.448.079,00
MNST	86,80	0,44%	85,47	86,75	2.443.319,00
FSM	9,35	-0,07%	9,15	9,63	2.440.854,00
SE	87,26	-2,07%	84,63	88,98	2.435.812,00
UA	5,40	0,16%	4,94	5,23	2.433.045,00
GTLB	26,73	1,04%	25,22	26,20	2.432.964,00
ORLA	11,99	-0,16%	11,96	12,64	2.430.661,00
LYB	69,72	-0,33%	69,37	72,85	2.429.964,00
BRBR	8,92	-0,13%	8,54	9,10	2.427.684,00
PCOR	46,86	0,29%	45,32	46,88	2.417.906,00
CEG	294,06	7,76%	281,53	288,07	2.402.081,00
QSR	75,38	-0,88%	74,79	76,50	2.375.600,00
TMUS	191,44	0,38%	188,44	191,02	2.361.794,00
ETHE	16,72	-0,60%	17,04	17,44	2.348.506,00
EMR	136,47	1,60%	130,84	135,13	2.341.806,00
ADMA	8,23	-0,20%	8,43	8,61	2.336.143,00
PRMB	23,49	0,73%	22,25	23,19	2.325.000,00
CCJ	104,75	-0,70%	102,46	106,90	2.323.838,00
EQH	42,61	0,06%	41,95	43,08	2.315.988,00
DPRO	6,42	0,16%	5,46	6,25	2.315.439,00
BILL	36,12	-0,38%	36,21	37,80	2.264.234,00
EXTR	25,60	1,71%	23,20	23,99	2.263.295,00
KKR	94,03	-0,38%	93,06	95,31	2.255.852,00
UNP	265,85	3,01%	263,92	268,64	2.252.225,00
ING	30,51	-0,16%	30,01	30,83	2.241.429,00
OBDC	11,02	-0,06%	11,06	11,30	2.234.260,00
PAAS	53,91	-0,70%	53,36	55,63	2.233.698,00
MT	66,08	2,62%	62,55	65,28	2.228.819,00
APTV	57,35	1,38%	53,58	56,10	2.213.541,00
BN	45,37	-0,19%	44,59	45,65	2.212.302,00
RTX	177,02	1,29%	173,29	177,18	2.211.881,00
NCNO	16,08	0,20%	15,15	15,94	2.208.800,00
MTCH	35,81	-0,05%	35,17	35,99	2.205.859,00
STX	812,89	-0,66%	753,47	811,51	2.203.561,00
BRCC	1,75	-0,02%	1,70	1,83	2.196.915,00
SPRY	7,94	-0,16%	7,54	8,36	2.183.908,00
STWD	17,30	-0,05%	16,93	17,37	2.176.352,00
BTU	24,55	0,20%	23,19	24,80	2.173.958,00
LOW	214,98	-2,41%	214,57	219,44	2.170.744,00
IRT	16,85	0,05%	16,38	16,84	2.168.928,00
SYF	71,84	-0,18%	70,34	72,13	2.164.850,00
INV	6,63	-0,01%	6,07	6,93	2.161.820,00
REAX	1,77	0,00%	1,72	1,81	2.159.916,00
VOD	14,94	-0,09%	14,91	15,15	2.159.828,00
KURA	11,23	-0,03%	10,18	11,46	2.155.235,00
SO	94,55	-0,36%	93,19	94,41	2.146.637,00
SRFM	1,26	0,04%	1,14	1,23	2.145.952,00
BROS	52,12	-1,34%	52,80	55,16	2.140.222,00
ARQQ	17,53	1,06%	13,81	17,40	2.129.720,00
MCD	282,28	-1,95%	279,95	285,15	2.121.355,00
AMCR	38,38	-0,08%	37,16	38,75	2.118.987,00
FSLR	258,03	8,44%	236,75	257,00	2.116.536,00
TECH	48,22	0,73%	45,32	47,44	2.116.449,00
MMM	152,46	0,99%	147,32	152,92	2.115.441,00
AKBA	1,02	-0,01%	0,99	1,07	2.106.804,00
VLO	246,95	6,16%	240,81	255,63	2.106.052,00
INVZ	0,71	0,01%	0,70	0,75	2.105.681,00
VTR	88,17	0,19%	87,50	89,46	2.098.053,00
APO	128,49	-2,26%	130,40	133,04	2.095.773,00
CNC	59,14	1,07%	57,48	58,65	2.084.087,00
PBF	40,21	1,14%	38,64	42,68	2.081.646,00
WRD	7,36	-0,05%	7,04	7,40	2.079.648,00
GFL	35,70	-0,21%	35,91	36,57	2.070.279,00
DG	105,67	0,50%	99,57	105,27	2.066.989,00
KD	12,29	0,27%	11,48	12,07	2.065.291,00
ICE	152,97	1,01%	149,67	151,84	2.060.723,00
FLG	13,87	0,17%	13,50	13,72	2.057.902,00
CFG	62,90	0,13%	62,05	62,98	2.049.003,00
IVZ	27,05	0,07%	26,53	27,15	2.048.452,00
DHT	17,38	-0,29%	17,45	17,98	2.043.832,00
BEN	31,02	0,12%	30,54	31,37	2.035.427,00
MKC	47,81	0,55%	45,74	47,21	2.034.576,00
EOG	141,23	1,15%	139,09	143,65	2.033.968,00
CG	45,44	0,68%	44,23	45,39	2.032.851,00
PAYX	97,03	2,50%	92,76	94,92	2.027.056,00
INSM	106,19	-3,03%	106,56	110,96	2.026.969,00
UPWK	8,79	0,39%	8,19	8,53	2.016.004,00
UROY	3,38	-0,09%	3,37	3,56	2.015.458,00
CABA	3,64	-0,03%	3,38	3,74	2.015.126,00
VSAT	74,54	5,74%	69,75	77,76	2.014.580,00
DOCU	49,54	0,34%	47,69	49,21	2.008.321,00
UPXI	1,35	-0,04%	1,35	1,43	2.002.383,00
DLTR	94,99	-0,95%	90,17	95,92	1.987.488,00
NXPI	316,50	17,58%	297,48	309,37	1.977.472,00
CRSR	7,70	0,80%	6,68	7,01	1.972.018,00
NNE	26,74	1,55%	23,70	25,40	1.959.456,00
RIO	104,24	-0,62%	103,00	105,56	1.955.271,00
ARR	16,57	-0,12%	16,29	16,75	1.944.997,00
PRME	2,96	0,03%	2,75	2,97	1.936.718,00
FIVN	22,78	0,78%	21,52	23,06	1.936.470,00
ARDX	6,11	-0,23%	6,09	6,44	1.927.662,00
ABSI	5,10	0,01%	4,79	5,21	1.925.810,00
WOOF	2,67	-0,03%	2,47	2,67	1.923.954,00
SAP	175,90	-1,13%	172,73	177,03	1.923.193,00
RCKT	2,95	-0,10%	2,87	3,16	1.923.009,00
DB	32,42	-0,48%	32,22	33,13	1.922.319,00
CPRI	18,49	0,23%	17,44	18,46	1.920.483,00
GLDG	1,10	-0,01%	1,08	1,14	1.917.333,00
EVLV	6,24	0,20%	5,85	6,11	1.911.883,00
LULU	127,18	0,02%	121,20	127,04	1.910.581,00
FND	48,19	-0,20%	45,72	49,50	1.906.705,00
MAS	67,27	0,11%	64,94	67,55	1.890.025,00
TLRY	5,30	-0,18%	5,26	5,49	1.889.965,00
ALC	67,80	-0,14%	66,72	68,20	1.888.083,00
ETSY	62,37	1,36%	59,71	61,44	1.884.740,00
BLNK	0,83	0,00%	0,78	0,85	1.884.236,00
BHP	84,61	0,31%	83,45	85,46	1.883.998,00
ADSK	240,99	-1,13%	234,64	242,22	1.872.270,00
RBRK	66,59	1,44%	64,68	66,54	1.870.605,00
MREO	0,28	0,02%	0,26	0,28	1.865.334,00
CAVA	80,40	-0,84%	76,06	81,99	1.859.928,00
IRDM	48,87	3,57%	44,51	47,26	1.855.354,00
BKSY	47,86	1,85%	43,50	46,48	1.853.955,00
OVV	58,75	-0,11%	58,20	60,71	1.853.386,00
LKQ	27,15	-0,02%	25,20	27,16	1.848.657,00
OMC	74,95	1,17%	70,47	73,83	1.845.739,00
ETN	391,43	9,34%	377,20	384,95	1.842.445,00
OKE	94,01	1,38%	91,65	93,78	1.839.938,00
WHR	42,66	-0,55%	40,16	43,29	1.839.680,00
LNTH	102,39	7,28%	93,57	95,83	1.838.425,00
LEVI	22,03	0,05%	21,12	22,01	1.837.006,00
AMPL	6,72	-0,12%	6,34	6,54	1.835.726,00
NNDM	1,67	0,04%	1,52	1,62	1.835.281,00
CHTR	145,11	-3,80%	141,86	149,14	1.834.651,00
ANNX	5,31	-0,08%	4,88	5,46	1.829.376,00
AXP	311,81	1,69%	305,61	310,75	1.825.303,00
NET	216,26	1,27%	206,60	213,75	1.821.655,00
CXM	5,28	-0,02%	5,11	5,28	1.818.906,00
MAIN	49,67	-1,30%	50,74	51,87	1.815.631,00
ALK	41,35	-0,01%	38,50	41,31	1.812.548,00
ES	70,01	0,47%	68,73	70,16	1.809.649,00
QMCO	9,03	-0,42%	8,28	9,65	1.805.037,00
CP	86,27	-0,44%	85,29	87,62	1.800.955,00
LEN	88,84	-0,05%	84,84	89,03	1.799.098,00
ADP	225,38	4,89%	216,62	220,59	1.798.843,00
MRVI	4,41	-0,03%	4,33	4,50	1.794.192,00
IMPP	5,68	0,37%	4,99	5,20	1.793.894,00
KIM	24,12	0,04%	23,57	24,07	1.790.111,00
TDOC	6,58	-0,04%	6,29	6,57	1.789.489,00
CDNS	373,80	14,35%	347,56	362,21	1.785.712,00
KMB	99,13	0,37%	95,78	99,05	1.784.302,00
GNS	0,23	-0,01%	0,23	0,25	1.782.135,00
VEEV	160,24	1,30%	158,07	163,05	1.766.572,00
NG	7,72	-0,05%	7,70	7,94	1.762.669,00
NDAQ	91,00	0,73%	89,00	90,66	1.760.728,00
JMIA	6,96	-0,13%	6,55	7,10	1.754.511,00
DUK	125,67	1,04%	123,25	124,81	1.748.884,00
WIX	53,32	-1,84%	52,90	56,27	1.748.316,00
BAM	47,94	-0,15%	47,39	48,70	1.731.124,00
GBTC	58,85	-1,57%	59,51	60,59	1.728.213,00
HOG	23,73	0,93%	22,40	23,67	1.723.091,00
VSCO	52,45	1,33%	46,98	50,96	1.722.431,00
FROG	74,02	1,76%	70,87	73,13	1.721.980,00
GPN	73,26	0,66%	69,15	73,00	1.721.849,00
LNG	240,82	0,10%	238,15	246,76	1.721.459,00
GROY	3,14	-0,08%	3,14	3,27	1.716.440,00
CAT	880,01	12,94%	858,60	872,67	1.712.091,00
SYY	76,29	-1,18%	73,34	77,10	1.701.244,00
EC	13,85	-0,10%	13,54	14,03	1.699.083,00
MPLX	56,46	0,88%	55,36	56,02	1.690.819,00
XTIA	1,86	0,15%	1,70	1,75	1.682.942,00
REAL	9,20	-0,06%	9,02	9,50	1.682.728,00
CPRX	31,26	-0,05%	31,22	31,36	1.679.791,00
REKR	0,77	-0,01%	0,73	0,78	1.674.700,00
COST	1.027,83	-22,58%	1.039,01	1.064,73	1.669.445,00
A	114,92	-0,58%	111,06	114,83	1.666.723,00
TEL	202,81	-0,07%	198,52	202,69	1.664.601,00
DD	48,13	1,14%	46,09	47,65	1.662.934,00
EU	1,49	0,04%	1,42	1,49	1.658.743,00
AEHR	94,97	2,70%	80,01	92,60	1.658.219,00
PM	188,99	0,21%	187,22	189,70	1.658.199,00
TW	106,17	0,50%	103,48	107,32	1.657.215,00
TBLA	4,93	0,08%	4,81	4,98	1.647.127,00
OGN	13,43	0,00%	13,42	13,47	1.644.906,00
AMT	183,82	-0,13%	181,99	184,84	1.641.225,00
RELY	21,59	-0,13%	21,17	21,76	1.641.133,00
SRPT	16,81	-0,07%	16,66	17,24	1.639.701,00
SOC	14,73	0,20%	14,40	15,40	1.633.464,00
ADM	77,50	0,27%	77,03	78,81	1.632.147,00
FIGS	12,54	0,13%	11,80	12,54	1.628.238,00
SRAD	13,04	0,03%	12,91	13,37	1.627.522,00
ALT	2,91	-0,03%	2,77	2,93	1.624.868,00
RELX	33,00	-0,35%	32,90	33,49	1.616.993,00
ROL	53,47	0,45%	52,40	53,53	1.616.187,00
TAP	42,55	0,02%	42,08	42,97	1.611.101,00
RVMD	151,57	-2,22%	150,22	154,71	1.605.998,00
AFL	117,86	-0,56%	115,81	118,12	1.600.957,00
HNST	3,41	0,21%	3,07	3,20	1.598.565,00
CATX	3,97	0,09%	3,66	3,97	1.597.928,00
NRG	137,73	0,13%	132,64	137,19	1.594.329,00
SLI	3,73	0,07%	3,52	3,69	1.592.975,00
EONR	0,63	0,03%	0,59	0,64	1.592.908,00
FLR	44,87	0,29%	42,87	44,73	1.592.320,00
NI	47,85	0,13%	47,10	47,85	1.588.455,00
SU	67,35	-0,19%	67,40	69,16	1.587.795,00
CLS	367,42	8,69%	342,00	354,77	1.583.199,00
BCE	24,60	0,21%	23,95	24,50	1.580.440,00
HAS	88,07	-1,90%	87,00	91,08	1.579.810,00
TRMB	56,35	0,52%	54,83	56,28	1.579.488,00
ISRG	438,23	-2,47%	435,15	447,57	1.578.521,00
MQ	3,97	0,03%	3,88	3,98	1.576.604,00
GMED	84,83	0,30%	82,06	84,73	1.575.247,00
LSCC	143,27	3,30%	136,22	141,51	1.570.639,00
OTEX	23,47	0,13%	22,16	23,23	1.569.441,00
PLG	1,62	-0,07%	1,59	1,74	1.569.261,00
AMH	32,27	0,31%	31,83	32,25	1.562.823,00
TNYA	0,78	0,00%	0,76	0,81	1.561.558,00
EQR	66,22	0,46%	64,13	66,11	1.561.553,00
GRPN	18,92	0,64%	16,64	18,48	1.557.038,00
WELL	216,31	0,16%	214,64	217,99	1.556.542,00
LXRX	2,17	-0,05%	2,11	2,26	1.556.368,00
UBS	46,96	-1,11%	46,54	47,78	1.551.431,00
DE	529,29	-3,28%	515,15	548,00	1.540.652,00
IQV	167,96	-0,09%	166,42	170,63	1.540.577,00
CLDI	0,18	-0,02%	0,17	0,19	1.539.865,00
PSX	177,72	4,50%	173,23	181,63	1.538.500,00
AZN	187,07	-1,24%	184,98	191,50	1.537.820,00
INOD	95,53	-3,38%	92,21	98,86	1.537.600,00
IVVD	1,10	0,02%	1,06	1,18	1.535.560,00
AIG	77,04	-2,42%	76,95	78,92	1.530.582,00
BRO	57,82	-0,70%	56,12	58,68	1.518.140,00
MYO	1,04	0,08%	0,88	0,95	1.516.315,00
BHC	5,47	-0,04%	5,32	5,47	1.513.141,00
DOCN	158,57	0,40%	156,39	165,99	1.510.508,00
BG	120,71	0,26%	119,15	123,43	1.509.441,00
BAH	78,67	1,40%	75,40	77,62	1.505.135,00
SSRM	29,71	-0,15%	29,66	30,83	1.504.813,00
SRE	92,79	1,05%	90,76	91,99	1.503.065,00
OXLC	9,63	-0,04%	9,64	9,94	1.500.558,00
USFD	80,47	-0,77%	79,52	81,84	1.496.990,00
DHI	143,75	-0,12%	137,78	144,39	1.494.465,00
LZ	6,37	-0,16%	6,25	6,48	1.492.327,00
VRTX	434,50	-0,13%	426,01	434,76	1.491.082,00
CADL	8,00	0,10%	7,53	8,13	1.487.604,00
IFRX	2,61	0,14%	2,41	2,55	1.483.682,00
FTV	59,14	0,11%	57,75	59,52	1.483.449,00
COR	274,97	9,81%	261,90	267,39	1.479.585,00
CMS	74,54	0,90%	72,73	73,70	1.479.400,00
ASML	1.632,95	37,06%	1.545,94	1.601,79	1.477.968,00
SONO	15,51	1,07%	14,53	14,97	1.469.632,00
SYK	316,47	3,00%	313,06	322,00	1.465.517,00
NRXP	3,22	0,15%	2,92	3,15	1.463.360,00
PEG	79,51	0,71%	77,84	78,61	1.458.118,00
PGEN	4,25	-0,02%	4,12	4,31	1.456.403,00
BLDR	74,14	0,27%	67,88	74,07	1.452.761,00
IMVT	34,17	0,03%	32,78	35,76	1.450.072,00
ALLY	42,35	-0,42%	41,88	43,19	1.448.167,00
TER	358,47	2,64%	343,33	359,47	1.447.803,00
TNGX	20,24	-1,39%	20,67	22,24	1.445.235,00
ACGL	96,32	0,17%	95,10	97,04	1.442.177,00
TWST	60,54	1,71%	51,80	59,32	1.439.686,00
NTR	70,11	0,05%	69,90	71,00	1.438.675,00
WM	217,99	0,22%	216,02	219,36	1.437.368,00
LSPD	8,56	0,19%	7,83	8,69	1.436.952,00
ZBH	85,52	0,19%	83,61	85,64	1.434.447,00
SPIR	21,15	1,92%	18,35	19,79	1.431.957,00
SSNC	67,05	-0,93%	66,28	69,19	1.431.324,00
ARES	124,42	-1,87%	121,13	124,65	1.431.180,00
EA	200,94	-0,82%	201,19	201,95	1.428.689,00
BMBL	3,12	0,05%	2,99	3,11	1.426.164,00
DNUT	3,27	-0,05%	3,20	3,35	1.425.456,00
SUUN	0,72	0,07%	0,65	0,72	1.423.805,00
CBRE	131,10	0,06%	127,87	131,08	1.423.487,00
CIEN	583,66	-5,36%	555,71	590,13	1.413.214,00
PLD	145,88	0,08%	142,80	145,29	1.410.007,00
FLUT	97,43	0,55%	93,76	97,72	1.409.909,00
TMO	448,28	-0,57%	441,12	451,71	1.408.894,00
VYX	6,58	0,21%	6,20	6,44	1.399.176,00
SMFG	22,71	-0,09%	22,60	23,06	1.397.920,00
BF.B	26,19	0,16%	24,90	26,11	1.396.479,00
BXSL	23,33	-0,07%	23,50	23,88	1.393.109,00
ACM	72,08	1,75%	69,35	71,84	1.390.680,00
CRSP	50,31	0,25%	47,34	50,05	1.383.489,00
PCAR	109,38	0,46%	107,78	110,74	1.379.248,00
ED	108,56	1,19%	106,31	107,80	1.379.061,00
VSTM	4,24	0,01%	4,00	4,34	1.376.070,00
RYAN	32,67	-0,63%	31,95	33,64	1.374.795,00
UAVS	1,03	0,06%	0,93	0,98	1.367.586,00
RSG	208,90	-0,14%	207,37	211,68	1.364.139,00
CTVA	79,58	0,35%	78,13	79,27	1.363.482,00
GS	996,68	6,88%	970,30	999,50	1.361.767,00
CRBU	2,10	0,11%	1,88	2,02	1.358.565,00
ALGM	45,99	0,99%	43,60	45,14	1.358.328,00
MOBX	2,14	0,19%	1,75	2,00	1.356.746,00
MA	498,53	-1,35%	490,07	501,38	1.355.881,00
IEP	7,56	0,03%	7,53	7,60	1.352.104,00
CF	121,69	0,69%	120,78	125,42	1.350.781,00
KMX	40,33	0,94%	36,50	39,01	1.348.320,00
GWRE	140,27	3,45%	132,06	138,20	1.348.005,00
EIX	71,20	0,39%	69,10	70,76	1.344.557,00
BBVA	22,37	-0,20%	22,00	22,76	1.339.469,00
AMX	26,15	-0,63%	26,18	26,69	1.334.152,00
HMC	26,47	0,17%	25,90	26,41	1.331.449,00
HWM	256,49	-3,05%	257,33	262,09	1.330.494,00
NMRA	1,85	0,05%	1,66	1,90	1.329.163,00
WEC	113,40	0,95%	110,21	112,19	1.323.946,00
CLX	95,12	-0,31%	91,77	96,16	1.321.388,00
MFC	38,54	0,07%	38,36	39,11	1.316.185,00
WMS	133,05	-0,47%	131,32	138,71	1.313.832,00
TS	61,61	-0,38%	61,07	62,20	1.307.282,00
VSTS	11,74	0,14%	11,32	11,68	1.304.170,00
SBLK	26,41	-0,52%	26,61	28,28	1.302.850,00
SKYT	37,22	0,20%	35,41	37,01	1.300.648,00
SLQT	1,01	-0,04%	1,01	1,07	1.298.315,00
AEM	175,88	-1,00%	173,21	180,65	1.294.831,00
CHRW	174,19	-8,84%	175,49	180,01	1.294.354,00
DRI	203,37	6,56%	193,72	199,03	1.292.688,00
YUM	155,23	0,56%	150,54	154,70	1.291.742,00
HSY	194,76	4,06%	186,75	192,77	1.289.839,00
ETR	112,38	0,04%	110,96	112,43	1.289.335,00
ALB	171,54	2,04%	167,54	171,53	1.287.177,00
MPC	254,73	6,24%	248,00	262,06	1.285.841,00
PDYN	6,40	0,14%	5,94	6,26	1.285.605,00
TSEM	283,65	3,11%	259,65	279,66	1.283.184,00
BTM	0,49	-0,24%	0,55	0,78	1.282.576,00
AIOT	3,42	0,09%	3,15	3,29	1.279.689,00
ZVRA	10,02	-0,38%	10,06	10,62	1.276.588,00
AEE	111,28	1,44%	108,94	110,49	1.273.509,00
EXPE	214,79	-3,85%	210,01	219,24	1.273.101,00
ALTO	4,70	0,14%	4,48	4,71	1.272.113,00
VRSK	171,15	-0,45%	166,98	173,52	1.271.496,00
NVS	152,04	0,24%	149,54	152,52	1.265.955,00
DLR	192,04	1,73%	189,77	194,56	1.263.529,00
CLBT	13,19	-0,30%	12,95	13,36	1.260.066,00
CDW	110,82	3,82%	103,12	107,40	1.258.160,00
TDC	33,44	1,10%	32,28	33,09	1.256.924,00
SFIX	3,33	0,00%	3,14	3,37	1.253.618,00
RMBS	143,01	0,65%	131,59	142,22	1.253.617,00
SNPS	524,69	19,37%	488,69	504,73	1.251.970,00
GEV	1.039,10	-7,47%	1.014,72	1.046,88	1.247.014,00
MOD	260,76	11,55%	249,39	268,00	1.244.028,00
EXE	97,93	-0,72%	97,26	99,71	1.242.951,00
MBOT	1,71	-0,03%	1,69	1,79	1.238.828,00
COO	62,57	-0,31%	60,74	63,13	1.226.525,00
WRB	67,54	0,06%	66,90	68,11	1.224.852,00
ROKU	125,56	-1,16%	122,28	127,76	1.223.621,00
HYMC	32,31	-0,49%	32,26	34,23	1.221.560,00
BALL	56,49	0,00%	55,69	56,86	1.221.281,00
CRDF	1,78	-0,01%	1,79	1,90	1.216.868,00
LNT	73,93	0,64%	72,31	73,57	1.212.893,00
MIST	1,42	-0,10%	1,48	1,53	1.199.785,00
FRPT	51,57	0,30%	48,97	51,70	1.188.796,00
YUMC	44,57	-0,37%	44,40	45,26	1.188.213,00
INMD	13,74	-0,10%	13,80	14,10	1.188.114,00
AXON	385,83	-2,34%	380,43	395,13	1.184.014,00
MNDY	79,00	2,04%	75,35	77,79	1.181.945,00
CHKP	133,70	-1,23%	126,22	132,68	1.181.590,00
TLK	16,34	-0,77%	16,95	17,23	1.181.583,00
BHVN	9,45	-0,10%	8,51	9,60	1.179.136,00
TIGO	85,94	-0,32%	82,05	86,93	1.176.028,00
KEYS	346,52	6,16%	331,75	344,92	1.174.048,00
FANG	200,69	0,21%	198,75	208,95	1.170.138,00
EVRG	83,95	0,29%	82,73	83,81	1.169.452,00
VLTO	86,81	0,89%	85,07	87,03	1.163.340,00
SHAK	62,68	-0,09%	61,25	63,90	1.160.981,00
PCVX	47,29	0,70%	46,51	47,58	1.159.960,00
NNOX	1,84	-0,05%	1,77	1,91	1.158.281,00
VRNS	31,00	0,48%	30,18	31,35	1.157.902,00
ZBRA	255,76	12,99%	234,00	245,04	1.156.258,00
PTLO	4,04	-0,01%	3,81	4,12	1.155.459,00
TSSI	11,99	0,27%	10,79	11,65	1.154.294,00
NNN	45,00	0,03%	44,88	45,33	1.152.148,00
CARG	28,23	0,63%	27,25	28,07	1.149.290,00
DKS	231,29	10,22%	215,83	224,70	1.146.046,00
MGNI	13,20	0,00%	12,78	13,36	1.139.066,00
FOXA	63,98	-0,42%	63,08	64,74	1.138.070,00
SDGR	13,30	0,19%	12,18	13,32	1.133.452,00
UTZ	7,78	0,08%	7,51	7,80	1.132.390,00
NSC	314,40	3,07%	310,06	314,84	1.129.978,00
APG	41,65	0,15%	40,89	41,83	1.129.786,00
BEP	35,50	0,12%	34,20	35,59	1.125.885,00
TWLO	187,89	2,29%	181,67	191,00	1.125.650,00
BEAM	28,63	0,98%	26,04	27,78	1.124.427,00
ESTC	54,79	0,76%	53,50	54,84	1.124.070,00
GDRX	2,65	0,09%	2,48	2,57	1.121.209,00
GEO	23,52	0,44%	22,99	23,78	1.118.193,00
BNS	79,77	0,34%	78,31	79,88	1.116.932,00
ABVX	121,97	-0,78%	117,00	126,41	1.115.669,00
TRU	70,66	1,13%	66,95	70,18	1.113.731,00
LODE	3,81	0,03%	3,70	3,89	1.109.375,00
HUBS	201,85	2,59%	192,19	200,74	1.109.276,00
BLZE	7,66	0,27%	7,28	7,55	1.107.486,00
GLNG	52,37	0,67%	52,27	56,58	1.107.239,00
GMAB	26,86	-0,25%	26,63	27,19	1.104.603,00
FUN	19,82	0,18%	18,82	19,94	1.100.608,00
STZ	149,47	-1,78%	147,07	151,58	1.098.037,00
TOVX	0,31	0,01%	0,28	0,31	1.097.436,00
TRMD	31,29	-1,22%	32,38	33,20	1.097.293,00
UGI	35,66	-0,36%	34,93	35,85	1.094.438,00
SOLV	76,83	0,08%	74,71	76,95	1.093.446,00
CLNE	2,05	0,02%	1,99	2,05	1.086.204,00
MDB	326,30	7,76%	312,73	325,40	1.083.835,00
PEGA	34,35	0,20%	32,92	34,30	1.083.778,00
FDX	394,19	4,84%	380,51	392,28	1.082.318,00
GNRC	270,24	22,90%	240,05	249,27	1.082.103,00
CTM	0,69	0,00%	0,65	0,68	1.081.985,00
WES	46,17	1,18%	45,18	46,66	1.081.491,00
ARE	48,38	-0,03%	47,01	48,25	1.079.021,00
YPF	47,98	0,16%	47,49	49,00	1.078.634,00
AU	90,60	-1,10%	90,33	93,47	1.077.754,00
CB	327,92	-2,76%	323,35	331,99	1.073.766,00
PRM	31,11	-0,29%	31,32	33,31	1.071.402,00
TSN	65,06	-1,46%	65,77	67,00	1.067.186,00
TROW	103,39	1,15%	100,50	102,13	1.066.449,00
YOU	60,07	-0,13%	60,05	62,00	1.065.598,00
PPG	107,78	1,13%	101,61	107,40	1.064.658,00
BUD	83,45	-0,14%	82,25	83,66	1.063.022,00
WING	140,45	3,56%	123,95	135,25	1.060.495,00
GDDY	90,45	-1,11%	88,97	92,41	1.059.800,00
XPOF	5,73	0,21%	5,19	5,68	1.059.538,00
EMN	74,13	0,86%	69,31	73,68	1.055.331,00
WYNN	97,24	-1,51%	95,43	98,64	1.054.116,00
LIN	517,70	1,01%	505,75	516,53	1.053.747,00
GLOB	40,17	0,12%	39,41	41,55	1.044.453,00
TMDX	68,96	-0,32%	65,50	69,14	1.037.544,00
HSBC	92,00	-0,18%	90,38	92,71	1.034.171,00
XYL	110,31	1,49%	106,26	109,41	1.031.907,00
CCEP	94,11	-0,05%	91,93	94,67	1.031.134,00
RILY	10,68	0,53%	9,31	10,19	1.030.458,00
ECL	253,29	3,73%	244,93	251,80	1.030.266,00
AVXL	2,70	-0,06%	2,68	2,79	1.028.855,00
PYXS	1,96	0,02%	1,93	2,08	1.023.915,00
CME	291,18	1,31%	288,76	294,80	1.023.108,00
STGW	6,51	0,20%	6,07	6,35	1.020.592,00
LW	43,73	0,74%	40,56	43,13	1.020.200,00
WGS	47,28	-0,06%	43,91	49,43	1.018.646,00
AVAV	174,27	11,10%	158,85	165,27	1.014.716,00
AUTL	1,71	0,08%	1,60	1,68	1.013.152,00
ATO	177,76	0,20%	175,23	177,47	1.012.868,00
PRCH	9,55	-0,19%	9,46	9,80	1.012.647,00
LYV	165,67	-0,68%	161,38	167,97	1.012.390,00
VKTX	30,90	0,15%	28,80	30,78	1.007.183,00
ANF	77,31	-0,72%	72,66	77,16	1.006.124,00
BDX	147,63	1,38%	142,67	147,03	1.004.455,00
CI	286,23	3,23%	279,67	285,48	996.144,00
CWAN	24,32	-0,04%	24,35	24,40	989.619,00
STLD	240,08	9,17%	227,10	232,80	988.270,00
TGTX	38,85	-0,39%	38,82	39,75	986.672,00
AJG	204,80	-3,65%	200,00	207,95	983.327,00
TPR	138,48	-0,57%	134,39	140,30	976.611,00
PHM	116,43	0,41%	113,31	116,75	972.120,00
ATCH	0,22	0,00%	0,21	0,23	972.018,00
SPGI	418,51	2,04%	408,40	417,42	971.932,00
FUBO	9,74	0,65%	8,85	9,30	963.480,00
ATLX	4,20	-0,11%	4,20	4,44	961.457,00
NVT	164,69	2,38%	160,35	166,36	960.738,00
CPT	107,52	1,36%	104,09	106,56	959.884,00
FLYW	16,11	-0,18%	15,97	16,32	959.880,00
UHS	157,73	-4,49%	157,01	163,63	958.301,00
EPAM	102,74	-0,66%	99,34	104,10	956.335,00
XPO	202,95	-0,83%	200,04	209,57	956.008,00
SN	112,02	-3,71%	104,97	112,50	954.534,00
ALL	216,56	1,01%	212,48	220,33	953.100,00
COKE	175,34	-1,80%	171,94	178,49	953.093,00
EDIT	2,76	0,09%	2,52	2,70	951.794,00
NMR	8,12	0,06%	8,06	8,27	945.207,00
IFF	75,28	-0,61%	72,66	75,62	943.904,00
TRV	306,50	-0,87%	302,28	309,51	943.199,00
HE	13,68	0,10%	13,47	13,78	941.847,00
TTE	91,64	-0,98%	92,12	93,87	940.711,00
CMI	639,50	1,97%	630,43	667,45	940.553,00
PRU	104,13	-0,47%	102,37	104,50	939.177,00
AVB	185,66	1,54%	180,50	185,84	937.773,00
AOS	57,28	0,17%	55,25	57,24	935.442,00
VIR	9,18	0,16%	8,70	9,18	935.402,00
XERS	6,19	-0,17%	6,10	6,40	934.991,00
ODFL	210,46	2,82%	203,69	210,42	934.501,00
PHG	26,95	-0,20%	26,70	27,28	931.168,00
YETI	45,22	1,16%	43,05	44,91	929.970,00
CROX	110,44	1,04%	101,41	109,14	929.863,00
LIDR	1,90	-0,03%	1,80	1,92	924.318,00
TT	451,19	3,87%	445,03	453,11	923.437,00
CAH	200,64	-0,32%	197,88	201,24	915.231,00
RMD	208,07	-0,93%	205,65	210,23	913.744,00
SHW	309,23	-0,40%	298,93	311,99	912.070,00
WPM	126,51	-0,19%	124,23	129,69	911.543,00
AMGN	339,25	2,86%	329,09	337,63	909.599,00
WTRG	37,45	0,45%	36,43	37,10	909.296,00
CBRL	32,41	0,56%	29,19	31,88	907.396,00
NWS	29,67	-0,40%	29,42	30,13	905.917,00
FRT	119,75	1,15%	114,75	118,74	904.805,00
ASO	52,52	1,44%	49,25	51,47	904.703,00
EFC	13,50	-0,03%	13,37	13,62	900.665,00
ICHR	68,88	3,18%	64,26	66,75	900.334,00
TALK	5,20	-0,03%	5,19	5,20	897.910,00
LMND	56,51	-1,00%	56,02	57,78	893.720,00
GORO	1,28	0,00%	1,26	1,32	893.167,00
HCA	394,23	3,27%	386,01	396,61	890.637,00
MDAI	2,69	0,05%	2,43	2,67	888.703,00
FSCO	5,06	0,09%	4,90	4,99	883.809,00
SYNA	143,67	9,54%	126,01	132,52	882.420,00
BURL	324,48	10,46%	304,42	319,22	880.724,00
BMEA	1,43	0,06%	1,30	1,41	879.649,00
HSIC	74,20	0,70%	71,66	73,79	875.617,00
ROP	326,95	2,42%	315,51	324,49	875.548,00
NUE	232,06	6,56%	224,22	227,89	872.516,00
NTRA	203,16	-0,22%	198,97	210,00	872.434,00
EGY	5,72	-0,14%	5,82	6,03	871.045,00
SCCO	179,64	0,79%	172,00	181,83	869.819,00
AMTM	23,24	-0,19%	22,05	23,22	867.541,00
NRIX	17,49	-0,50%	16,00	17,73	865.515,00
SNDL	1,45	-0,02%	1,43	1,48	862.288,00
GXO	47,48	0,13%	45,69	47,22	860.066,00
SKYX	1,14	-0,04%	1,11	1,19	859.188,00
AGEN	3,12	-0,04%	3,08	3,21	857.003,00
OUT	33,60	0,23%	32,36	33,42	856.079,00
INDO	3,26	0,19%	3,06	3,29	853.819,00
RNG	43,53	0,78%	41,02	42,59	852.361,00
EFX	164,09	0,98%	157,81	164,61	849.427,00
KODK	9,81	0,13%	9,21	9,63	840.794,00
MDXH	0,81	-0,01%	0,82	0,88	840.387,00
JKHY	139,90	0,51%	136,79	141,51	839.253,00
IMNM	21,68	-1,16%	20,97	23,29	839.201,00
WPC	74,48	-0,42%	74,21	75,15	837.513,00
STT	154,06	0,39%	152,22	154,79	837.415,00
LMT	533,24	11,71%	517,02	529,48	836.656,00
GGAL	43,57	-0,45%	41,00	44,19	833.502,00
CTAS	172,92	0,43%	169,79	174,19	830.816,00
ARQT	20,87	-0,21%	20,15	21,13	828.820,00
REGN	638,64	-8,15%	639,81	650,32	826.088,00
PLBY	1,32	0,05%	1,24	1,31	825.684,00
APD	289,34	-1,02%	286,13	291,91	824.243,00
GRND	12,96	0,10%	12,83	13,06	824.182,00
FOUR	43,24	-0,29%	40,81	43,57	821.664,00
THC	173,83	-3,54%	177,75	184,09	820.159,00
ODD	12,31	-0,08%	11,81	12,57	820.004,00
SGMT	7,09	0,12%	6,50	7,26	819.980,00
TRIN	16,50	-0,04%	16,57	16,99	816.866,00
CHRS	1,62	0,04%	1,48	1,61	816.704,00
RBA	104,75	2,05%	101,68	103,84	815.680,00
HOLO	1,89	0,05%	1,73	1,92	812.910,00
HLT	321,15	-2,11%	316,49	323,91	810.702,00
ARWR	74,94	0,11%	74,15	76,44	804.364,00
PSN	53,71	1,99%	49,90	52,06	802.774,00
GSL	38,00	-2,98%	40,90	41,75	799.847,00
SKT	35,48	-0,31%	35,05	35,96	793.294,00
PNC	219,28	-1,02%	214,55	218,68	792.960,00
GRRR	14,55	0,26%	13,93	14,81	791.461,00
TLN	372,52	10,02%	344,52	360,90	790.304,00
DUOL	106,79	0,67%	104,52	107,36	789.724,00
LQDA	60,96	-0,56%	59,95	62,30	789.593,00
AVPT	10,30	0,06%	10,06	10,39	789.540,00
LTBR	11,23	-0,08%	10,85	11,68	785.709,00
RVTY	96,95	1,34%	92,97	96,24	780.244,00
MDCX	0,30	0,02%	0,28	0,30	780.112,00
FERG	223,29	-0,50%	219,76	226,24	779.837,00
WSM	192,59	0,57%	177,45	193,98	779.306,00
DTE	145,28	1,58%	142,18	143,86	777.879,00
VSEE	0,16	0,00%	0,15	0,17	774.074,00
SPG	204,45	-0,40%	200,92	205,53	771.039,00
PODD	154,82	-2,19%	153,53	158,15	768.951,00
MSI	404,07	2,56%	390,80	400,96	767.154,00
MNTN	8,38	0,18%	7,90	8,14	766.610,00
FNF	48,62	-0,74%	47,94	49,50	765.461,00
LCTX	1,30	-0,03%	1,26	1,34	763.702,00
AQST	4,13	-0,04%	4,09	4,26	763.099,00
CWEN	38,96	0,79%	37,17	38,24	760.799,00
LASE	0,89	-0,02%	0,85	0,91	759.851,00
PTC	148,27	0,66%	143,60	146,96	759.730,00
SMWB	4,14	0,36%	3,69	3,98	757.592,00
SIMO	276,21	14,56%	252,51	265,12	756.822,00
PNR	74,81	-0,21%	72,37	74,81	755.026,00
CRON	2,74	0,00%	2,66	2,75	754.214,00
DNA	8,42	0,57%	7,51	8,21	753.708,00
HUBB	474,97	13,22%	453,48	463,99	753.520,00
SWK	76,47	0,92%	73,08	76,25	751.579,00
LDI	1,25	0,01%	1,19	1,27	751.524,00
TOL	134,30	0,49%	131,89	135,33	748.849,00
TD	111,90	0,57%	108,95	111,17	745.827,00
RL	377,70	2,06%	356,85	381,89	744.536,00
IT	160,01	2,24%	153,11	157,63	744.177,00
OPFI	8,16	-0,05%	8,25	8,51	742.786,00
CHD	96,23	0,61%	94,19	96,30	741.086,00
CNI	114,24	0,08%	113,59	115,35	741.066,00
ONTO	262,33	0,05%	257,63	264,61	740.593,00
ILMN	144,44	-0,43%	139,54	146,61	739.711,00
MUX	21,12	-0,45%	20,80	21,69	739.528,00
ALKT	16,81	-0,08%	16,25	16,90	737.669,00
ALGN	163,55	0,66%	160,43	165,01	732.805,00
RJF	151,45	1,07%	147,32	152,68	732.050,00
EH	9,80	0,29%	9,04	9,46	731.841,00
AWK	125,22	1,04%	121,94	124,13	728.759,00
CNXC	26,35	0,06%	23,96	26,15	724.561,00
HIG	136,05	0,03%	134,18	137,09	723.223,00
BXP	60,29	0,11%	58,81	60,34	722.933,00
SJM	103,34	1,38%	98,65	102,25	722.832,00
VIV	13,39	-0,70%	13,83	14,24	721.381,00
RANI	1,07	0,02%	1,05	1,11	712.378,00
METC	13,92	0,00%	13,20	14,16	712.352,00
NNVC	1,64	0,08%	1,44	1,59	712.291,00
SSYS	9,02	0,42%	8,23	8,57	711.804,00
PNW	102,96	0,86%	101,31	102,28	696.145,00
DGX	195,16	1,84%	188,88	193,83	696.069,00
FTRE	13,22	0,16%	13,13	13,54	695.447,00
GPC	97,86	-0,72%	93,47	98,02	693.321,00
SRRK	48,13	0,42%	46,30	48,45	688.025,00
AMLX	13,58	-0,44%	13,19	13,97	687.581,00
GPCR	39,19	-0,45%	36,51	38,89	684.486,00
ROK	452,42	14,74%	429,03	441,76	683.627,00
STRO	25,40	-4,80%	30,01	32,36	683.198,00
OGI	1,13	-0,01%	1,06	1,15	682.940,00
JBHT	258,70	-1,23%	253,97	261,13	682.854,00
SUI	127,80	1,49%	122,24	126,43	682.036,00
PLX	2,10	0,07%	1,98	2,07	680.914,00
JSPR	0,91	0,09%	0,83	0,90	678.382,00
ITW	252,23	2,29%	245,60	250,78	678.148,00
EYPT	12,93	0,14%	12,33	13,01	676.260,00
GILT	15,71	0,54%	15,20	15,82	675.043,00
KRP	15,19	-0,07%	15,03	15,27	668.137,00
NGG	86,63	0,22%	85,42	86,49	666.702,00
PERI	8,99	-0,03%	8,72	9,03	662.120,00
VMC	260,63	-1,57%	258,28	263,59	662.113,00
SQM	80,17	0,72%	79,09	81,16	661.726,00
AMSC	51,82	2,24%	48,39	50,66	657.647,00
LFMD	4,20	0,13%	4,07	4,28	656.111,00
BR	150,48	0,28%	146,01	150,39	655.978,00
GGG	75,63	0,34%	74,24	75,77	655.695,00
PWR	723,35	6,53%	705,01	723,97	655.536,00
BIIB	193,80	4,03%	185,85	190,27	654.107,00
AME	224,58	1,41%	221,01	224,71	654.063,00
VOR	14,33	-0,63%	14,75	15,25	649.940,00
AON	324,83	0,57%	315,00	325,27	649.874,00
MLYS	29,85	-0,37%	27,51	30,38	644.105,00
REG	78,83	0,49%	76,82	78,41	643.762,00
FIVE	219,48	-0,77%	215,07	223,01	643.068,00
HLF	12,43	0,03%	12,17	12,70	642.223,00
PHAT	11,34	-0,24%	11,45	11,95	640.375,00
IRM	126,47	-1,32%	124,81	127,46	639.601,00
AISP	2,57	0,21%	2,24	2,35	638.992,00
JBL	364,27	6,66%	341,47	356,59	637.829,00
MCK	765,82	-0,22%	748,97	766,61	637.601,00
CRMD	8,00	-0,09%	7,77	8,08	637.182,00
OMEX	1,10	-0,02%	1,05	1,14	633.994,00
RACE	348,16	-1,77%	341,97	352,13	633.308,00
PBA	49,58	-1,12%	49,16	50,10	632.287,00
AUPH	15,23	-0,09%	15,38	15,78	628.454,00
J	114,72	1,22%	110,86	114,73	627.747,00
ZIM	25,23	0,09%	25,08	25,32	623.631,00
RCI	36,58	-0,07%	35,76	36,69	620.709,00
TVTX	44,41	-0,31%	42,84	44,95	617.383,00
WCN	155,77	0,01%	154,36	157,45	616.042,00
MAA	131,14	1,14%	127,49	130,10	615.953,00
DAVA	3,33	-0,02%	3,20	3,49	610.469,00
RPM	100,89	1,66%	95,68	100,49	605.811,00
WDS	22,60	0,04%	22,50	22,94	603.333,00
BNTX	92,16	1,66%	89,79	91,99	602.938,00
KSCP	3,00	0,13%	2,60	2,90	602.450,00
TNXP	12,78	-1,11%	13,90	14,63	598.322,00
LEU	179,36	2,16%	167,81	178,91	595.906,00
CHH	113,14	1,54%	104,18	112,50	594.642,00
NVCR	17,95	-0,14%	17,33	18,17	593.940,00
WW	12,84	2,68%	9,73	10,23	593.684,00
MAR	369,16	-1,87%	361,40	371,15	592.011,00
GSAT	83,00	0,04%	82,11	83,09	591.930,00
CRNX	36,80	-0,29%	35,43	37,26	590.297,00
INCY	97,15	-0,27%	95,15	97,94	589.779,00
IBIO	1,86	-0,02%	1,70	1,95	589.607,00
TTAN	63,17	0,92%	60,20	62,69	588.477,00
VIST	75,38	0,67%	74,27	77,70	588.193,00
RH	136,44	-3,08%	128,95	142,08	586.282,00
AER	138,62	-0,91%	137,08	140,51	584.543,00
ELV	394,62	4,78%	387,75	394,00	584.005,00
ELDN	3,90	-0,02%	3,79	3,95	583.137,00
DBRG	15,70	0,00%	15,68	15,72	582.438,00
PLTK	3,43	-0,06%	3,37	3,48	578.884,00
TRGP	276,71	6,16%	269,30	273,84	577.999,00
UNCY	8,07	0,51%	7,35	7,74	576.432,00
CURI	2,56	-0,04%	2,50	2,64	573.075,00
RY	189,69	0,54%	185,71	189,62	572.755,00
GRWG	1,79	0,01%	1,68	1,77	567.119,00
CHPT	7,02	0,19%	6,14	6,89	565.931,00
CGEN	2,81	0,19%	2,54	2,71	564.065,00
VSME	1,04	0,09%	0,80	0,83	563.186,00
TXT	91,84	0,31%	87,90	90,84	561.623,00
SENS	6,35	0,05%	5,55	6,19	561.361,00
DFLI	2,14	0,09%	1,85	2,04	558.645,00
TXRH	177,60	-0,77%	174,86	180,50	557.455,00
EXPD	158,53	1,12%	155,12	158,32	553.042,00
LDOS	126,04	2,45%	121,20	124,17	552.503,00
HUM	307,85	-0,75%	300,00	306,65	552.139,00
MTZ	382,03	-8,73%	380,01	393,02	550.019,00
FOX	57,21	-0,38%	56,53	57,93	549.678,00
ONCY	0,81	0,02%	0,79	0,83	544.332,00
PEPG	1,52	0,00%	1,40	1,56	543.188,00
API	3,66	-0,12%	3,65	3,80	542.384,00
MLTX	18,19	-0,32%	16,75	18,49	540.605,00
QURE	24,19	-0,38%	24,06	25,29	540.396,00
RSKD	4,76	-0,03%	4,77	4,93	539.482,00
PSIX	38,89	-0,72%	37,03	39,68	538.017,00
MTB	213,17	0,88%	207,80	212,97	537.906,00
VTGN	0,65	0,02%	0,62	0,67	531.900,00
NFG	80,94	-0,34%	80,37	82,10	528.410,00
NTRS	167,76	0,64%	164,81	167,42	526.461,00
DEO	86,15	0,02%	83,98	86,45	525.733,00
MKTX	137,12	0,87%	135,22	137,52	525.155,00
EXR	143,24	-0,90%	140,12	144,00	524.735,00
GD	342,97	5,29%	334,66	339,97	523.620,00
ELBM	0,62	0,00%	0,59	0,63	523.339,00
WWR	0,57	0,00%	0,56	0,58	520.029,00
CRNT	2,66	0,13%	2,42	2,55	519.524,00
WFRD	108,70	-1,31%	109,21	112,17	515.802,00
APPN	21,38	-0,20%	20,49	21,18	515.049,00
NAMS	35,50	1,00%	35,00	36,50	513.846,00
KLAC	1.889,05	35,82%	1.823,17	1.875,00	513.665,00
WAL	78,61	0,08%	75,91	78,80	512.627,00
BSBR	5,40	-0,16%	5,42	5,61	510.411,00
BMO	160,99	1,25%	156,74	160,29	508.572,00
PII	67,86	1,50%	61,43	67,80	507.697,00
MLGO	5,37	-0,69%	5,20	6,13	505.439,00
MOMO	5,89	-0,11%	5,95	6,08	504.672,00
ULS	102,85	0,49%	100,58	102,52	502.327,00
AMP	452,53	1,73%	438,84	459,00	500.521,00
DOX	62,71	0,17%	61,19	62,95	500.269,00
CAPR	28,86	-0,97%	28,18	29,92	500.200,00
CALX	39,23	1,96%	37,57	39,08	498.147,00
GOLD	43,41	1,22%	40,45	41,86	494.468,00
NOC	555,86	3,96%	546,76	555,96	493.723,00
PSA	305,15	0,12%	296,98	305,03	492.194,00
CGTX	1,26	0,00%	1,22	1,28	491.735,00
OSK	128,46	2,37%	122,47	128,98	490.804,00
PH	866,45	1,49%	844,00	878,70	490.756,00
CM	115,51	0,35%	113,57	115,61	487.397,00
LIF	40,22	-0,86%	38,81	40,09	485.236,00
AZO	3.401,98	-16,36%	3.390,99	3.491,59	485.039,00
RIME	0,74	0,04%	0,66	0,70	482.488,00
VIRT	52,48	1,00%	52,26	53,94	481.926,00
NKTR	66,62	-2,07%	68,07	69,85	479.889,00
VRSN	310,00	3,85%	296,83	308,79	479.316,00
GLBE	29,97	-0,25%	29,50	30,70	475.701,00
NRDY	0,81	0,05%	0,77	0,83	473.984,00
PUK	30,48	-0,07%	30,76	31,47	469.376,00
UP	9,09	1,09%	6,49	8,15	468.701,00
AXSM	235,86	0,35%	224,00	234,79	465.917,00
MLM	536,62	2,03%	531,12	543,06	464.481,00
IEX	208,84	2,71%	204,30	208,14	463.331,00
KEP	13,10	-0,10%	13,05	13,33	463.257,00
ICCM	0,23	0,00%	0,23	0,24	461.675,00
CHRD	143,91	1,08%	141,01	148,20	458.134,00
STE	216,62	-3,05%	211,85	219,80	456.855,00
TKO	191,44	1,60%	190,47	194,48	456.459,00
ALLE	130,41	-0,35%	126,65	131,29	455.905,00
PROK	1,75	0,02%	1,59	1,77	455.240,00
LHX	311,94	4,92%	305,00	309,26	454.643,00
L	108,89	-0,28%	107,31	109,23	452.398,00
FVRR	11,08	0,31%	10,30	10,93	449.074,00
POOL	184,72	2,15%	177,27	181,71	448.824,00
BIP	39,63	0,03%	39,13	40,17	444.340,00
KITT	1,70	-0,09%	1,64	1,77	441.937,00
PFG	103,88	-0,05%	101,80	104,03	440.034,00
EWTX	32,70	-0,02%	32,23	33,02	435.084,00
CASY	824,75	1,62%	809,45	847,30	434.598,00
DFH	14,59	-0,39%	13,22	14,75	434.034,00
QLYS	102,36	1,70%	97,46	101,21	433.978,00
FNGR	0,79	-0,01%	0,79	0,84	432.298,00
SPSC	53,70	0,86%	51,60	53,78	431.969,00
MRX	53,19	-1,26%	53,88	55,39	431.733,00
FRGT	3,98	-0,04%	3,57	4,35	430.973,00
CRL	160,42	1,45%	153,11	160,66	430.271,00
NICE	94,50	-1,82%	92,31	95,61	430.131,00
DAVE	228,61	-13,90%	228,35	244,78	427.754,00
VFS	3,57	-0,02%	3,55	3,63	422.891,00
ACLS	156,96	3,37%	147,91	155,07	422.870,00
WAB	256,58	1,39%	253,01	260,17	420.349,00
HYPR	1,50	-0,06%	1,45	1,52	419.990,00
CAMT	167,30	7,91%	154,80	161,20	419.942,00
ALMS	22,04	-0,43%	21,48	22,43	419.384,00
PAYC	137,85	4,33%	133,16	136,75	415.456,00
FNV	226,06	0,76%	220,44	228,26	413.084,00
DOV	209,87	1,70%	206,16	209,96	412.997,00
CTXR	0,70	0,02%	0,57	0,67	412.146,00
ASND	246,84	-0,33%	238,50	247,78	411.638,00
POWW	2,06	0,04%	1,98	2,02	408.333,00
GANX	1,77	0,02%	1,62	1,77	408.068,00
NDSN	289,96	3,17%	276,23	287,91	405.059,00
WST	316,31	0,19%	304,80	316,60	402.592,00
ALLT	7,71	0,31%	7,16	7,46	396.099,00
ORGO	2,67	0,04%	2,49	2,67	396.013,00
INSG	12,48	0,39%	11,81	12,33	395.528,00
ACB	3,48	-0,12%	3,41	3,59	394.492,00
CBOE	357,45	5,23%	351,21	363,93	393.612,00
PUBM	10,37	0,15%	9,61	10,24	392.725,00
ULTA	515,15	12,10%	488,34	504,52	391.842,00
SBAC	205,60	-2,54%	205,87	209,36	391.019,00
GCT	38,19	-0,15%	37,10	38,76	389.762,00
SEZL	102,86	-3,23%	100,65	107,13	388.966,00
MBX	31,81	0,02%	30,84	32,39	388.519,00
MCO	449,19	2,67%	436,20	447,56	387.386,00
BCH	37,51	-0,19%	36,82	38,24	386.866,00
CVLT	107,26	1,26%	102,44	106,07	385.281,00
FTK	19,90	-0,63%	19,93	20,99	384.189,00
FDS	232,03	2,07%	219,30	226,15	382.147,00
DPZ	316,42	-0,54%	308,96	317,77	381.988,00
MMYT	42,77	-0,25%	41,41	43,41	381.852,00
HEI	301,08	1,30%	295,68	303,59	381.593,00
WTW	257,44	-1,09%	249,85	258,48	380.769,00
WAT	342,49	2,55%	334,34	342,99	378.470,00
BWXT	202,95	-0,32%	198,00	203,87	378.424,00
XPON	0,51	0,00%	0,49	0,53	378.193,00
TM	188,96	-0,20%	186,70	190,63	373.101,00
KYMR	78,85	-1,76%	78,65	80,73	372.890,00
ABOS	2,51	0,01%	2,30	2,49	371.213,00
SITM	729,04	12,31%	693,11	723,70	368.550,00
KEX	143,32	-2,40%	144,74	149,23	368.472,00
FTS	56,48	0,25%	55,80	56,45	367.845,00
DVA	198,54	-5,16%	194,66	199,39	366.309,00
WSO	375,02	-3,32%	372,58	385,76	366.188,00
PCTY	113,05	1,31%	109,08	112,84	365.214,00
STRL	732,62	-2,42%	732,89	763,28	362.342,00
MPWR	1.590,16	23,66%	1.516,01	1.562,49	359.417,00
GRMN	240,71	0,78%	235,00	240,88	358.323,00
MELI	1.664,45	-16,41%	1.615,50	1.680,00	358.093,00
SWBI	15,47	-0,01%	15,02	15,34	357.784,00
MLKN	15,45	0,02%	14,60	15,61	353.797,00
HOTH	0,68	0,03%	0,60	0,65	353.179,00
E	54,37	-0,77%	54,75	55,66	353.037,00
RXST	6,09	-0,27%	6,01	6,39	351.635,00
FFIV	393,58	9,90%	379,22	387,26	350.189,00
TOON	0,63	0,01%	0,59	0,62	346.621,00
TDG	1.213,09	5,68%	1.184,99	1.220,73	346.430,00
SUN	70,29	0,13%	70,21	72,14	346.357,00
FMS	21,66	-0,84%	22,23	22,59	346.176,00
OPAD	0,71	0,03%	0,63	0,69	346.009,00
GRAL	67,20	-1,28%	63,03	68,39	343.400,00
AVY	159,66	0,69%	155,00	160,00	342.803,00
IDXX	559,49	4,73%	539,44	556,72	342.135,00
JANX	14,50	0,10%	14,19	14,58	339.644,00
BTAI	1,14	0,01%	1,08	1,14	337.948,00
BAP	334,28	-9,76%	328,91	345,77	337.741,00
SLAB	217,48	-2,92%	216,73	217,59	337.096,00
MOH	184,16	3,01%	176,49	181,44	335.882,00
VERA	34,03	-0,24%	33,81	34,73	335.736,00
BLK	1.073,04	7,00%	1.045,12	1.065,37	333.411,00
GIB	67,00	0,98%	63,97	66,03	332.843,00
AIMD	1,52	-0,09%	1,48	1,58	331.447,00
PKG	215,86	2,12%	208,07	214,32	331.095,00
ORIS	0,49	0,01%	0,33	0,48	331.078,00
XMTR	89,20	2,29%	86,19	91,60	330.634,00
LH	260,05	4,57%	250,58	256,32	330.614,00
TRON	1,92	-0,02%	1,87	1,97	330.602,00
VFF	2,61	-0,02%	2,55	2,64	328.934,00
EPR	58,62	0,31%	57,95	58,95	323.047,00
LRN	88,69	1,01%	86,30	88,00	322.057,00
BCTX	3,47	-0,22%	3,66	3,89	317.019,00
SMX	7,84	0,29%	7,07	8,04	315.367,00
IMUX	13,04	0,34%	10,87	12,49	311.245,00
CPAY	347,83	0,34%	342,22	352,22	307.559,00
IDR	36,15	-1,07%	35,20	38,77	306.872,00
FMX	121,34	-0,08%	120,53	122,92	306.427,00
WNW	3,92	-0,22%	4,00	4,50	305.774,00
STTK	6,11	-0,84%	5,92	6,31	305.333,00
ORN	14,07	0,34%	13,42	14,50	304.909,00
ARTL	1,21	0,63%	1,29	1,50	304.664,00
WLDS	0,88	0,08%	0,75	0,83	303.630,00
DGII	66,17	3,35%	61,50	64,38	303.117,00
TOPS	1,00	0,04%	0,89	0,99	299.804,00
AGL	86,48	5,11%	78,57	86,00	298.395,00
MSCI	588,75	-2,34%	572,86	585,64	296.418,00
FBIO	2,75	-0,07%	2,68	2,79	293.661,00
BNZI	3,47	-0,06%	3,24	3,72	292.993,00
MANH	138,54	3,97%	130,77	134,82	291.618,00
NVVE	0,38	0,02%	0,35	0,40	290.831,00
ARLP	24,88	0,47%	24,78	25,17	290.763,00
SNEX	112,18	-0,25%	110,81	113,91	289.226,00
MHK	102,40	0,09%	97,41	103,08	288.096,00
APGE	81,10	-1,31%	75,00	83,24	278.722,00
AVIR	4,42	0,18%	4,20	4,34	277.542,00
TURB	1,19	0,00%	1,17	1,27	277.486,00
ACIC	10,79	-0,06%	10,64	10,88	276.034,00
BMR	1,84	0,16%	1,70	1,86	275.811,00
URGN	28,88	-0,98%	28,89	30,51	274.563,00
HITI	2,40	-0,05%	2,38	2,45	272.939,00
TYL	313,13	4,42%	305,00	313,29	271.935,00
GL	156,34	-0,29%	153,10	156,61	270.067,00
AGYS	79,84	-0,25%	77,70	80,46	265.963,00
HEI.A	224,02	0,14%	218,87	225,77	264.201,00
ROOT	57,38	0,15%	54,85	58,10	263.556,00
ELAB	1,78	0,08%	1,65	1,75	260.918,00
LII	484,50	4,12%	475,22	492,00	259.113,00
GOOS	9,81	0,01%	9,47	9,94	258.819,00
MAIA	1,29	-0,01%	1,23	1,29	258.686,00
FEIM	68,12	9,36%	56,56	60,92	257.506,00
URI	938,96	4,62%	916,92	943,73	256.423,00
SWX	89,87	1,37%	88,51	89,80	255.561,00
RNA	13,06	0,06%	12,61	13,13	255.475,00
BLD	407,78	-3,56%	405,90	414,37	254.412,00
XAIR	0,41	0,00%	0,39	0,42	252.617,00
WKSP	1,01	0,00%	0,84	0,98	249.694,00
CSL	333,88	1,16%	322,05	335,16	248.731,00
FICO	1.239,48	8,08%	1.200,32	1.258,47	248.207,00
MBRX	2,39	0,05%	2,31	2,44	246.349,00
OPRT	5,46	0,04%	5,21	5,43	246.031,00
EQIX	1.079,64	-7,74%	1.061,15	1.079,42	245.550,00
WATT	29,28	0,30%	24,34	29,03	244.525,00
VTS	18,11	-0,07%	18,04	18,48	244.377,00
SLF	73,09	-0,14%	72,37	73,38	243.360,00
ESS	276,85	2,98%	268,04	275,85	241.100,00
AEMD	2,19	0,12%	2,01	2,11	236.724,00
GNPX	0,83	0,02%	0,78	0,82	235.736,00
TDY	620,31	15,88%	599,57	610,93	233.080,00
TPL	401,99	4,97%	393,70	406,50	231.052,00
AGX	655,77	10,36%	630,98	650,50	229.699,00
IX	38,86	-1,51%	38,81	39,35	228.090,00
IBTA	32,28	0,34%	31,46	32,80	225.874,00
CDLX	0,69	-0,04%	0,68	0,76	225.500,00
SKYE	0,82	0,13%	0,71	0,77	220.279,00
FIX	1.828,98	-8,70%	1.820,00	1.874,18	219.913,00
LMB	71,39	0,22%	70,58	73,38	218.604,00
BYRN	5,52	0,15%	5,10	5,41	217.780,00
HHH	63,71	-0,81%	62,50	64,92	212.757,00
ONMD	0,91	0,04%	0,83	0,91	210.543,00
CINF	168,10	-0,25%	165,52	168,54	209.926,00
AIZ	254,85	-0,89%	251,78	256,51	209.125,00
HII	320,68	0,51%	316,03	322,82	207.717,00
JTAI	7,08	0,28%	6,68	7,10	206.417,00
TENX	12,11	-0,24%	11,85	12,75	206.379,00
SPAI	4,29	0,04%	3,84	4,32	204.568,00
BFRG	0,67	-0,01%	0,62	0,68	203.818,00
BNGO	1,24	0,02%	1,23	1,30	203.002,00
SHPH	0,58	-0,04%	0,57	0,61	201.669,00
BBW	36,93	-0,20%	35,48	37,61	200.844,00
STEM	9,47	0,21%	8,73	9,15	197.201,00
EME	848,80	5,80%	837,00	857,23	195.887,00
GFAI	0,48	-0,01%	0,48	0,51	195.846,00
RS	367,01	2,45%	359,37	364,82	195.208,00
SNA	366,78	3,98%	356,22	364,36	194.373,00
PSQH	0,60	-0,01%	0,58	0,63	188.005,00
CBAT	0,75	0,01%	0,73	0,76	185.669,00
GWW	1.247,82	8,93%	1.221,66	1.249,94	185.546,00
OLB	0,46	0,02%	0,43	0,47	183.627,00
FCFS	227,65	1,38%	222,27	226,53	179.294,00
UI	609,82	22,19%	578,94	599,35	176.583,00
BSM	13,83	-0,07%	13,83	14,02	175.071,00
CYN	1,44	0,04%	1,38	1,43	169.452,00
LOBO	0,69	0,02%	0,60	0,68	166.325,00
GHM	94,88	2,24%	91,96	96,37	163.684,00
ARGX	807,41	-8,83%	797,83	827,66	161.363,00
XFOR	4,03	-0,01%	3,71	4,07	159.565,00
NVMI	503,25	2,94%	481,86	499,56	156.232,00
NMM	74,44	-0,54%	74,57	80,69	149.927,00
RIGL	29,05	-0,16%	27,88	29,69	145.606,00
IHG	153,05	-1,05%	151,98	155,01	145.319,00
AMR	175,39	2,95%	171,94	178,00	144.295,00
PAPL	1,06	-0,03%	1,04	1,12	142.693,00
ADIL	2,09	-0,26%	2,10	2,39	142.538,00
VVOS	0,62	0,04%	0,55	0,60	140.816,00
LIXT	5,80	-0,08%	5,47	6,11	140.336,00
EG	352,80	-3,70%	353,63	359,54	140.272,00
IVDA	0,32	0,01%	0,30	0,34	138.552,00
CW	731,00	-9,88%	709,22	729,62	137.954,00
SDST	2,62	0,24%	2,06	2,35	136.435,00
ICU	3,76	-0,10%	3,89	4,00	135.052,00
WIMI	1,63	0,02%	1,58	1,70	134.439,00
LAD	276,60	1,70%	264,78	275,79	134.228,00
SURG	0,50	0,00%	0,49	0,55	133.411,00
STRA	78,44	-0,38%	76,02	79,85	132.395,00
HKD	1,68	-0,05%	1,68	1,80	131.605,00
STSS	1,83	-0,06%	1,84	1,92	131.506,00
MDGL	517,56	1,91%	503,26	519,99	130.808,00
KNSL	310,25	-1,71%	303,83	313,84	130.103,00
WKHS	3,20	0,10%	2,92	3,20	129.254,00
SHG	64,28	0,22%	62,91	64,69	129.136,00
XXII	0,59	-0,01%	0,57	0,62	127.644,00
ESLT	766,82	7,89%	751,78	770,00	126.875,00
AIRE	2,43	0,13%	2,11	2,43	126.740,00
PSTV	6,62	-0,25%	6,50	7,30	125.664,00
SCLX	6,02	0,19%	5,80	6,05	124.803,00
KB	104,99	-0,43%	103,06	105,88	123.795,00
INBS	2,55	-0,01%	2,63	2,87	121.863,00
ERIE	224,29	-1,96%	216,06	225,76	119.601,00
JAGX	2,91	-0,42%	3,10	3,99	116.160,00
INUV	1,59	0,01%	1,52	1,59	115.957,00
PSNY	22,32	0,48%	21,27	22,43	114.242,00
DOMH	3,24	0,08%	3,11	3,25	112.890,00
LPSN	2,19	0,00%	2,04	2,18	112.503,00
IXHL	3,53	-0,12%	3,60	3,74	111.484,00
BANL	0,42	0,02%	0,38	0,42	110.723,00
ENLV	0,72	0,01%	0,69	0,74	109.688,00
NVNI	1,20	0,09%	1,07	1,13	106.763,00
ENVB	2,22	0,03%	2,06	2,22	104.567,00
CLNN	6,65	-0,13%	6,57	6,93	103.804,00
BLTE	137,36	-6,89%	139,00	148,14	103.354,00
RGC	25,88	-0,40%	27,00	28,37	102.421,00
MTD	1.103,47	13,43%	1.056,83	1.096,19	101.975,00
CVKD	5,17	-0,12%	4,94	5,31	100.944,00
CRVO	3,08	0,05%	3,05	3,25	99.078,00
IZEA	3,78	0,09%	3,62	3,91	97.966,00
PHUN	2,03	-0,01%	2,00	2,04	96.399,00
HIPO	26,18	0,05%	25,35	26,00	96.210,00
LRHC	1,33	-0,17%	1,18	1,45	95.770,00
NXTT	1,33	-0,05%	1,26	1,43	94.035,00
PNBK	1,07	0,02%	1,08	1,12	93.810,00
VERU	2,35	0,10%	2,12	2,22	87.422,00
BF.A	26,98	0,13%	25,75	26,98	85.964,00
MNPR	63,03	-0,07%	58,00	64,82	84.562,00
ZEPP	8,63	-0,21%	8,57	9,17	84.372,00
NEON	1,80	0,02%	1,79	1,89	82.108,00
ORGN	1,50	-0,01%	1,35	1,50	81.232,00
NUTX	118,68	-0,19%	115,81	120,92	75.611,00
KOF	107,15	-0,70%	105,95	109,02	75.369,00
SXI	255,93	3,55%	245,91	254,10	73.630,00
FOR	25,90	-0,31%	25,25	26,21	73.400,00
GNLX	2,92	0,03%	2,88	2,94	72.076,00
XBP	2,68	0,07%	2,35	2,60	71.674,00
DDS	561,25	9,39%	531,98	554,59	70.758,00
ATNM	1,17	0,00%	1,15	1,20	69.413,00
CLIK	1,43	0,03%	1,36	1,44	68.891,00
HCTI	2,39	0,01%	2,30	2,42	68.759,00
SEAT	7,99	-0,07%	7,68	8,32	67.684,00
GLSI	27,72	0,36%	26,00	27,58	67.651,00
CNXN	66,50	2,32%	63,36	64,40	66.762,00
RCMT	21,84	0,93%	21,49	22,28	66.516,00
GRVY	62,53	0,44%	61,63	64,50	65.462,00
VYNE	0,67	-0,02%	0,66	0,68	65.217,00
SINT	2,35	-0,06%	2,14	2,30	64.719,00
MSGM	4,48	-0,20%	4,36	4,68	64.661,00
BIVI	1,53	-0,01%	1,35	1,51	62.237,00
NRSN	0,83	0,07%	0,77	0,83	60.717,00
AMWL	7,98	0,06%	7,61	7,98	57.514,00
BLRX	3,05	0,19%	2,64	2,86	54.847,00
HTOO	3,02	-0,15%	2,71	3,16	53.830,00
FLUX	1,04	0,02%	0,94	1,02	53.039,00
NSPR	1,00	0,00%	0,97	1,05	51.641,00
OTLY	10,11	-0,02%	9,90	10,22	50.669,00
CHT	43,67	-0,15%	43,59	43,94	49.539,00
NEGG	20,32	0,14%	18,81	20,55	49.171,00
WRAP	1,46	0,01%	1,42	1,50	48.902,00
LOCL	1,92	0,06%	1,82	2,00	48.075,00
SPRU	3,03	0,07%	2,65	2,99	47.371,00
TPST	1,87	0,04%	1,76	1,83	46.571,00
MKL	1.859,57	5,95%	1.820,00	1.865,76	46.359,00
PPBT	2,89	0,00%	2,52	2,89	44.955,00
OCG	1,81	-0,01%	1,73	1,83	40.425,00
BARK	8,68	0,00%	8,50	9,15	39.425,00
CENN	4,25	0,09%	3,95	4,21	38.475,00
CQP	63,52	-1,21%	64,10	66,03	37.934,00
ANIX	2,77	0,05%	2,67	2,80	37.555,00
IBG	0,83	-0,01%	0,86	0,87	36.501,00
SCWO	2,41	0,02%	2,22	2,41	34.858,00
FTFT	1,18	0,00%	1,15	1,23	34.857,00
AQMS	3,97	0,00%	3,85	4,01	34.820,00
AMRN	14,49	-0,16%	14,18	14,73	34.406,00
SIFY	16,12	0,39%	15,68	16,53	32.161,00
BBDO	3,10	0,29%	3,09	3,17	31.951,00
LEN.B	86,85	-0,20%	83,15	87,07	30.321,00
QNRX	4,81	-0,10%	4,80	5,21	28.655,00
INHD	1,31	0,02%	1,27	1,34	28.414,00
RVSN	4,94	-0,19%	4,83	5,14	27.116,00
ATOS	4,95	-0,15%	4,66	5,06	26.298,00
EVAX	4,14	0,05%	3,90	4,14	24.481,00
PHAR	12,75	0,22%	12,65	12,89	24.042,00
NCNA	2,04	-0,03%	1,95	2,07	23.622,00
CNSP	5,41	0,30%	4,90	5,12	22.024,00
MEGL	1,14	0,01%	1,10	1,22	20.963,00
SPRC	4,44	0,31%	4,15	4,43	18.854,00
DOGZ	1,03	0,02%	1,02	1,08	18.451,00
REVB	1,06	0,00%	1,07	1,11	15.903,00
UAN	125,11	4,26%	122,00	123,98	15.550,00
ALAR	7,75	0,19%	7,33	7,88	15.478,00
NVR	6.040,86	-3,09%	5.858,42	6.084,41	15.287,00
INTS	4,69	0,00%	4,59	4,72	15.232,00
AACG	1,21	0,05%	1,10	1,24	15.133,00
FRSX	2,02	-0,01%	1,96	2,05	14.252,00
RETO	2,50	0,06%	2,21	2,60	13.875,00
REBN	2,21	0,06%	2,05	2,13	13.100,00
GGR	4,01	-0,07%	4,05	4,30	11.836,00
NVNO	10,76	-1,30%	9,88	10,97	11.420,00
ARBK	3,82	-0,12%	3,70	3,91	9.058,00
RAYA	3,22	0,00%	3,00	3,17	7.924,00
MGIH	1,46	-0,01%	1,42	1,49	7.543,00
SXTC	1,59	-0,03%	1,57	1,66	7.385,00
RNAZ	6,23	-0,56%	6,00	6,20	6.334,00
PAVM	6,41	0,04%	6,06	6,63	6.311,00
YJ	1,71	0,00%	1,70	1,79	5.927,00
ARBB	4,68	-0,05%	4,50	4,65	5.283,00
MKC.V	47,78	0,66%	46,01	47,16	4.729,00
TAOP	1,33	-0,11%	1,28	1,42	3.660,00
DRIO	7,85	0,30%	7,55	8,11	2.499,00
GWAV	3,63	0,02%	3,27	3,55	2.218,00
BGLC	2,02	-0,01%	2,02	2,08	1.888,00
IFBD	0,93	0,02%	0,87	0,94	926,00
BRK.A	729.298,30	10.255,11%	714.000,00	720.487,55	289,00
WSO.B	381,78	0,00%	0,00	0,00	0,00

Midas’ın Kulakları

Tümünü Gör

May 23, 2026 • 42 dakika once

Boeing, LOT Polish Airlines'ın 737 MAX dolandırıcılık davasında beraat etti

May 22, 2026 • 14 saat once

Midas ile gün sonu: AVGO, F, RKLB, KARSN, SAYAS, ONCSM

May 22, 2026 • 15 saat once

CVS Health Direktöründen 317,47 milyon dolarlık satış

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya