Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
SPCX	146,22	13,37%	130,50	139,98	158.796.782,00
SMCI	37,58	5,73%	30,92	32,36	153.052.469,00
BIVI	1,54	0,56%	1,09	1,42	118.359.710,00
INTC	100,98	3,45%	95,35	98,35	112.937.130,00
BYND	0,41	0,00%	0,41	0,45	108.113.040,00
NOK	10,34	0,92%	9,31	9,52	106.496.775,00
NVDA	224,18	6,27%	216,20	222,20	90.492.653,00
PLUG	2,29	0,04%	2,16	2,54	87.595.363,00
ONDS	9,78	0,25%	9,20	9,75	78.993.424,00
HTZ	2,82	0,42%	2,10	2,74	73.909.817,00
PATH	15,24	-0,62%	15,40	16,04	59.557.869,00
NBIS	259,21	61,22%	187,31	195,60	56.413.545,00
IVDA	0,36	0,21%	0,28	0,31	53.739.854,00
ACHR	6,29	-0,51%	6,13	7,08	49.220.780,00
HL	18,10	0,29%	17,25	17,78	47.305.048,00
IREN	43,68	3,83%	39,35	40,96	43.792.534,00
WEN	8,65	0,99%	7,24	7,59	43.349.648,00
NU	13,54	0,04%	13,37	13,90	43.020.914,00
CDE	18,81	0,18%	17,95	18,61	42.893.063,00
ORCL	153,29	7,32%	144,24	151,99	39.770.835,00
DOGZ	1,22	0,46%	0,89	0,93	39.258.689,00
MARA	9,65	-0,05%	9,60	10,15	38.599.096,00
AAL	14,94	-0,30%	15,06	15,49	38.254.731,00
RIG	5,71	-0,11%	5,65	5,88	37.841.999,00
WULF	17,20	0,48%	16,63	17,50	33.645.927,00
SOFI	17,94	-0,15%	17,83	18,41	33.489.399,00
AAPL	302,20	-3,51%	302,79	309,97	33.240.702,00
UWMC	1,51	-0,02%	1,39	1,55	33.222.255,00
GRAB	3,61	-0,13%	3,67	3,84	32.961.602,00
PLTR	171,09	-4,82%	172,72	177,94	32.299.299,00
CIFR	17,86	0,65%	16,97	18,25	32.111.871,00
MU	910,70	52,02%	844,62	879,00	31.642.783,00
ITUB	7,39	-0,07%	7,48	7,90	31.339.612,00
RIOT	20,32	-0,01%	19,34	23,66	30.583.583,00
F	13,84	-0,14%	13,84	14,18	29.956.213,00
RKT	14,05	-0,30%	13,64	14,39	29.902.731,00
GPUS	0,11	0,00%	0,12	0,12	29.690.763,00
PFE	26,31	-0,26%	26,47	27,20	27.521.415,00
SMR	9,60	-0,31%	9,17	9,95	26.995.617,00
T	24,28	-0,23%	23,98	24,50	26.772.902,00
JOBY	7,95	-0,49%	8,30	8,99	26.473.341,00
TSLA	327,50	-5,83%	329,53	336,20	25.974.737,00
UAMY	4,97	-1,59%	6,45	6,78	25.906.110,00
AUR	6,88	-0,05%	6,91	7,09	25.529.412,00
BBD	3,20	0,02%	3,20	3,34	25.303.954,00
NKE	40,49	-0,71%	40,83	41,53	25.147.734,00
AMZN	267,32	-4,96%	271,36	278,84	25.037.985,00
BTBT	1,47	0,11%	1,30	1,36	24.617.393,00
SNAP	5,20	-0,31%	5,35	5,58	24.019.210,00
CSCO	123,94	-1,56%	120,12	123,16	23.321.207,00
QXO	15,04	-0,46%	15,45	15,78	23.303.031,00
BAC	64,81	0,84%	63,71	64,27	23.138.630,00
MRVL	217,15	7,31%	206,43	212,66	21.166.229,00
WBD	27,65	0,51%	26,88	27,23	21.111.419,00
BTG	5,22	0,11%	5,03	5,16	20.804.482,00
GOOGL	343,54	-0,59%	343,39	356,81	20.095.054,00
DNN	3,30	-0,02%	3,24	3,34	19.633.698,00
MSFT	492,48	-14,81%	499,55	505,33	19.620.533,00
NIO	4,54	-0,06%	4,51	4,64	19.617.048,00
TTD	13,47	-0,07%	13,15	13,75	19.576.657,00
HPE	58,83	4,07%	52,61	54,92	19.435.293,00
HIVE	2,74	0,09%	2,62	2,72	18.670.514,00
QS	6,38	0,03%	6,19	6,39	18.645.003,00
EOSE	4,23	0,00%	4,09	4,32	18.530.721,00
IONQ	45,20	1,56%	42,18	44,02	18.213.684,00
VALE	14,42	0,12%	14,24	14,98	17.733.896,00
APLD	31,15	1,30%	29,11	30,11	17.601.442,00
BSX	51,42	0,47%	50,13	51,50	17.486.944,00
UBER	75,34	-3,09%	77,47	78,99	17.436.839,00
JBLU	5,79	0,00%	5,65	5,89	17.228.553,00
OPEN	3,50	-0,09%	3,39	3,60	17.227.470,00
WMT	116,02	2,79%	112,19	113,34	17.195.008,00
VG	13,71	0,47%	12,92	14,05	17.103.042,00
CLSK	12,17	0,65%	11,48	12,28	16.904.914,00
SOUN	7,41	-0,02%	7,30	7,52	16.877.782,00
CZR	29,65	-0,04%	29,73	30,13	16.745.197,00
CMCSA	25,47	-0,22%	25,04	25,68	16.463.314,00
NFLX	74,20	0,26%	74,48	76,90	16.377.403,00
AMD	482,96	8,56%	463,21	475,99	16.213.078,00
ABEV	2,83	0,00%	2,84	2,95	15.711.169,00
ONON	31,01	0,13%	30,11	31,75	15.627.284,00
HIMS	29,98	-0,55%	29,41	31,79	15.601.910,00
STLA	5,36	-0,09%	5,44	5,55	15.568.636,00
EVTL	0,82	-0,04%	0,84	0,96	15.565.458,00
TSCO	36,45	1,15%	34,41	36,41	15.552.485,00
RDW	13,49	-0,05%	12,57	13,67	15.551.965,00
OWL	12,22	-0,04%	11,72	12,36	15.543.019,00
RGTI	18,42	0,37%	17,50	18,24	15.173.941,00
INFY	12,30	-0,33%	12,45	12,72	15.137.662,00
RKLB	81,15	0,82%	75,46	81,40	15.009.852,00
GPRO	0,58	-0,04%	0,60	0,65	14.961.570,00
CMG	32,62	0,66%	31,64	32,24	14.959.494,00
AMC	2,54	0,14%	2,38	2,49	14.511.380,00
AGNC	10,88	0,00%	10,72	10,89	14.490.901,00
BBAI	3,26	-0,07%	3,20	3,35	14.441.742,00
BE	237,23	28,19%	210,16	219,70	14.368.254,00
PCG	17,38	0,02%	16,94	17,44	14.206.136,00
META	578,94	-20,57%	593,40	612,43	14.200.384,00
HBAN	17,87	0,11%	17,58	17,84	14.060.457,00
PBR	17,78	-0,14%	17,80	18,38	13.845.504,00
ABCL	10,35	0,57%	9,02	10,29	13.754.619,00
BTDR	9,03	0,33%	8,44	9,35	13.693.482,00
GOOG	342,41	-1,05%	342,57	355,00	13.543.616,00
RIVN	15,92	-0,40%	15,94	16,49	13.236.273,00
BORR	4,11	-0,12%	4,11	4,33	13.142.327,00
KDP	29,56	0,34%	28,66	29,37	13.095.425,00
PACB	1,12	-0,02%	1,14	1,17	12.774.054,00
EQX	11,55	-0,12%	11,48	11,84	12.746.814,00
JD	31,59	-0,57%	31,71	32,27	12.569.583,00
AAOI	138,19	3,32%	127,50	137,23	12.511.668,00
B	41,25	1,09%	40,01	41,13	12.480.794,00
IOVA	6,73	0,22%	6,18	6,53	12.252.605,00
KHC	24,52	-0,09%	24,46	24,88	12.181.830,00
QBTS	20,76	0,34%	19,79	20,54	12.152.580,00
TOST	34,09	-0,78%	34,85	36,08	12.102.966,00
LUNR	16,97	0,77%	15,39	16,58	12.087.122,00
FCEL	21,67	2,49%	19,08	21,62	11.874.811,00
HOOD	94,91	0,59%	92,75	95,13	11.755.572,00
TENX	1,74	0,11%	1,43	1,84	11.711.391,00
NOW	124,94	-2,96%	125,16	128,97	11.393.090,00
CORZ	20,83	1,32%	19,47	20,56	11.358.805,00
LITE	931,93	113,60%	787,01	823,70	11.338.632,00
HYLN	3,90	0,00%	3,84	4,14	11.260.268,00
CNH	10,75	0,10%	10,49	10,85	11.249.260,00
NVTS	13,93	0,33%	12,95	13,71	11.186.266,00
O	62,57	0,69%	61,49	62,23	10.940.727,00
WRD	5,71	-0,52%	6,26	6,45	10.927.446,00
TME	8,46	-0,26%	8,21	9,07	10.863.960,00
SPCE	3,32	-0,38%	3,16	3,31	10.806.805,00
CAVA	69,52	8,77%	60,15	62,62	10.592.510,00
CPNG	16,33	-0,10%	16,18	16,67	10.507.042,00
HUMA	0,66	-0,05%	0,71	0,75	10.427.220,00
NRGV	3,91	0,31%	3,47	3,71	10.408.393,00
AVGO	415,91	-0,93%	413,23	426,76	10.293.327,00
CLF	12,24	-0,18%	12,29	12,84	10.270.632,00
ASTS	74,31	2,40%	67,08	71,91	10.112.266,00
PAYO	7,11	0,02%	7,08	7,11	9.998.875,00
KVUE	18,98	-0,05%	18,88	19,10	9.893.705,00
BB	8,79	-0,16%	8,85	9,26	9.886.723,00
MSTR	94,83	-1,13%	95,14	99,26	9.791.237,00
LYFT	16,58	-0,89%	17,15	17,76	9.734.749,00
SES	0,59	0,02%	0,53	0,57	9.662.339,00
RXRX	3,29	-0,07%	3,27	3,42	9.578.503,00
VZ	46,98	-0,30%	46,80	47,45	9.567.204,00
POET	8,87	0,27%	8,38	8,68	9.411.570,00
AG	19,16	0,18%	18,57	19,03	9.395.172,00
BW	9,76	0,56%	9,00	12,08	9.330.230,00
RCAT	10,32	-0,36%	9,86	10,68	9.303.579,00
U	44,52	0,56%	42,10	43,89	9.252.420,00
GERN	1,57	-0,06%	1,47	1,65	9.173.434,00
HPQ	29,26	0,14%	28,79	29,70	9.084.948,00
CCL	27,67	-0,03%	27,55	28,43	9.078.091,00
BKR	64,28	-0,14%	64,07	64,85	9.066.259,00
KO	86,74	0,26%	86,11	87,05	9.034.740,00
KVYO	17,24	-1,02%	17,38	19,05	9.011.480,00
AQST	4,23	-0,16%	4,24	4,69	8.916.173,00
SAN	14,83	0,15%	14,69	14,86	8.900.007,00
INDI	4,02	0,38%	3,72	3,94	8.867.770,00
SLNH	1,34	0,10%	1,20	1,30	8.844.474,00
MRK	132,93	2,83%	129,70	132,84	8.688.807,00
COHR	355,42	17,23%	315,40	332,00	8.603.486,00
ANET	210,45	12,11%	190,48	198,92	8.578.339,00
LYG	6,19	0,08%	6,08	6,15	8.494.242,00
NVO	46,39	-0,65%	46,93	47,67	8.460.536,00
BABA	125,20	-2,90%	127,66	129,19	8.380.894,00
UMC	19,31	0,56%	18,91	19,45	8.356.393,00
UAA	5,26	-0,04%	5,33	5,67	8.347.011,00
MREO	0,30	-0,01%	0,29	0,37	8.342.298,00
XOM	159,79	0,06%	159,27	161,67	8.257.370,00
TSM	429,10	9,37%	418,87	424,90	8.248.921,00
APP	303,72	-13,23%	318,12	329,94	8.188.990,00
ET	20,94	0,16%	20,58	20,88	8.167.965,00
RBLX	35,57	-0,59%	36,19	37,46	7.989.549,00
GLW	167,49	8,63%	158,22	161,79	7.980.797,00
ASM	7,14	-0,24%	7,23	7,40	7.980.560,00
CSX	50,08	0,06%	49,78	50,67	7.950.062,00
GT	6,05	-0,05%	6,01	6,19	7.928.146,00
LUMN	6,29	-0,06%	6,32	6,74	7.823.743,00
ON	83,29	2,37%	80,47	82,65	7.789.816,00
PPL	35,46	0,14%	34,89	35,47	7.739.532,00
DKNG	25,52	0,13%	24,13	25,52	7.679.608,00
AA	51,22	-2,83%	52,89	54,90	7.655.482,00
SOC	4,38	-0,27%	4,21	4,89	7.653.404,00
PBR.A	15,98	0,03%	15,87	16,45	7.652.593,00
CGC	1,03	0,02%	0,96	1,02	7.526.199,00
ZETA	28,55	-0,83%	27,00	29,18	7.515.001,00
AEO	16,24	-1,04%	17,33	18,10	7.460.297,00
SLS	11,77	0,73%	10,85	11,39	7.441.997,00
PINS	22,90	-0,79%	23,62	24,23	7.375.114,00
CPRT	29,00	-0,30%	29,19	29,66	7.293.677,00
WU	7,14	0,08%	6,99	7,13	7.271.306,00
SIDU	2,48	-0,12%	2,24	2,61	7.178.312,00
ENVX	4,75	-0,21%	4,63	4,86	7.170.798,00
NCLH	18,92	0,21%	18,57	19,00	7.135.144,00
OKLO	45,10	-1,69%	44,27	47,41	7.128.576,00
MNST	46,00	0,69%	45,16	46,62	7.128.178,00
LAC	3,26	0,06%	3,20	3,28	7.059.503,00
QUBT	8,93	-0,06%	8,70	9,16	7.051.572,00
HST	22,81	0,65%	22,28	22,86	6.987.766,00
SBS	5,07	0,02%	5,01	5,23	6.945.872,00
WFC	88,96	1,64%	87,25	88,50	6.871.449,00
SE	128,21	-2,58%	124,52	131,94	6.844.039,00
BSBR	5,74	-0,01%	5,73	5,85	6.831.157,00
VTRS	16,11	0,04%	16,14	16,57	6.763.029,00
COMP	12,72	-0,05%	12,24	12,70	6.748.098,00
SG	5,83	0,42%	5,37	5,63	6.720.903,00
SLB	52,60	-1,08%	53,04	53,99	6.706.732,00
LAES	2,68	0,13%	2,53	2,62	6.670.417,00
KLAC	208,28	8,40%	195,00	203,15	6.644.351,00
FCX	69,22	0,50%	68,28	70,83	6.628.940,00
CAG	14,97	0,02%	14,57	15,04	6.567.282,00
BMBL	2,61	-0,14%	2,73	2,89	6.526.922,00
ERIC	10,19	0,12%	10,02	10,14	6.494.146,00
REPL	15,24	1,59%	13,20	14,14	6.480.847,00
CELH	27,66	-0,47%	26,63	28,20	6.479.733,00
DVN	44,86	-0,59%	45,04	45,72	6.415.397,00
CRM	193,32	-3,92%	195,50	199,39	6.398.950,00
STM	54,17	-0,45%	54,55	55,92	6.382.707,00
KOPN	5,02	-0,18%	4,66	5,51	6.382.465,00
MO	64,39	-0,51%	64,51	65,38	6.368.721,00
RUM	7,57	0,59%	5,98	7,03	6.306.044,00
EXK	10,61	-0,04%	10,13	10,60	6.295.926,00
ZTS	73,54	-1,63%	74,10	75,83	6.279.112,00
GIS	38,17	0,16%	36,60	38,08	6.234.418,00
RSKD	6,30	0,91%	5,26	5,34	6.204.469,00
MVST	0,92	0,05%	0,82	1,02	6.156.701,00
KEY	22,89	0,21%	22,59	22,88	6.143.542,00
ZENA	1,90	0,08%	1,70	1,92	6.134.609,00
RUN	9,83	-0,18%	9,94	10,30	6.121.115,00
BMY	63,71	0,05%	63,54	65,02	6.018.073,00
HAL	33,29	-0,30%	33,58	33,95	6.013.349,00
KOS	2,51	-0,05%	2,48	2,58	5.911.389,00
SATL	5,98	0,18%	5,15	5,80	5.895.141,00
JMIA	6,42	0,62%	5,74	6,09	5.859.356,00
DJT	8,27	-0,62%	8,79	9,53	5.857.563,00
VICI	26,08	0,07%	25,90	26,35	5.839.037,00
URG	1,35	-0,03%	1,37	1,46	5.791.054,00
ASX	39,28	0,70%	38,31	39,44	5.780.540,00
FSLY	28,53	-0,30%	27,36	29,15	5.775.322,00
LRCX	326,18	15,91%	309,35	316,86	5.737.752,00
HDB	23,12	-0,10%	23,29	23,72	5.716.703,00
RF	31,61	0,01%	31,34	31,71	5.684.768,00
MIST	1,13	-0,13%	1,25	1,29	5.664.525,00
OSCR	29,61	1,47%	27,09	28,25	5.662.420,00
BTI	55,84	-0,89%	56,65	57,34	5.658.666,00
MCHP	79,42	-1,14%	80,67	83,44	5.650.361,00
UPWK	8,39	-0,03%	7,90	8,96	5.622.835,00
SERV	4,83	-0,04%	4,62	5,08	5.610.128,00
PR	21,44	-0,23%	21,10	21,60	5.600.776,00
DELL	484,13	41,89%	431,01	452,46	5.561.021,00
LCID	6,54	-0,17%	6,51	6,73	5.557.562,00
OTLK	1,11	-0,19%	1,09	1,16	5.547.397,00
ALT	2,93	-0,06%	2,98	3,08	5.532.738,00
MDLZ	62,17	0,31%	60,85	61,84	5.526.746,00
TGB	8,74	-0,05%	8,67	8,91	5.515.220,00
BAX	26,96	-0,66%	27,38	28,02	5.512.308,00
KGC	27,49	0,24%	27,00	27,66	5.485.044,00
CAN	0,21	0,01%	0,20	0,21	5.480.126,00
IAG	18,09	-0,01%	18,05	18,64	5.476.908,00
PG	144,07	-1,00%	143,93	145,71	5.449.600,00
PDD	89,05	-1,20%	90,10	91,62	5.447.789,00
SIRI	28,44	-0,10%	28,35	28,98	5.421.158,00
DIS	103,22	-0,24%	102,79	104,09	5.397.602,00
RZLV	2,70	-0,10%	2,70	2,83	5.380.350,00
NG	7,88	0,19%	7,57	7,82	5.375.969,00
QCOM	163,03	0,50%	161,43	164,61	5.340.591,00
CTSH	58,22	-0,43%	57,44	59,23	5.275.749,00
ABT	110,94	0,97%	107,92	110,19	5.274.504,00
MDT	90,76	0,20%	88,70	90,73	5.274.370,00
OXY	58,56	-0,41%	58,39	59,55	5.264.708,00
PTON	5,43	-0,18%	5,45	5,66	5.246.158,00
ROL	36,53	-0,26%	36,83	37,32	5.240.954,00
NI	41,99	0,10%	41,41	42,11	5.233.201,00
NLY	23,08	0,04%	22,81	23,20	5.194.864,00
OGN	13,66	0,01%	13,61	13,66	5.156.031,00
NWL	6,17	-0,04%	5,86	6,21	5.150.821,00
INTR	5,06	-0,11%	5,04	5,39	5.140.600,00
SMWB	8,77	1,66%	7,16	7,49	5.129.275,00
APA	39,98	-0,27%	40,35	41,24	5.113.903,00
WDC	454,30	18,60%	431,48	448,88	5.107.577,00
SHOP	150,36	-2,52%	151,56	155,00	5.101.233,00
NEM	117,84	0,69%	116,00	118,21	5.095.683,00
GAP	20,25	-0,62%	20,68	21,20	5.086.356,00
NEE	85,79	-0,02%	84,38	85,79	5.079.133,00
DOW	30,57	-0,69%	30,41	31,44	5.024.524,00
BP	42,94	-0,21%	42,87	43,42	5.023.215,00
ABNB	180,04	-5,02%	178,45	187,12	5.016.527,00
MRNA	63,67	3,13%	58,60	61,40	5.005.820,00
VIAV	43,10	4,66%	37,35	38,85	5.004.270,00
TEVA	36,76	0,12%	36,13	36,98	4.997.421,00
ACB	3,80	0,26%	3,26	3,53	4.982.604,00
WWR	0,62	0,02%	0,57	0,62	4.972.657,00
KMI	31,72	0,00%	31,32	31,69	4.971.892,00
DDOG	240,88	-6,33%	246,33	258,25	4.970.294,00
CRBG	33,78	0,38%	32,55	33,50	4.952.224,00
BBWI	18,14	-0,59%	18,88	19,38	4.938.111,00
GOSS	0,17	0,00%	0,17	0,19	4.928.775,00
CRWD	221,75	-0,48%	219,24	225,52	4.907.049,00
AMCR	46,59	-0,90%	46,55	47,58	4.904.267,00
QMCO	21,91	2,24%	13,99	19,60	4.902.670,00
ACI	12,03	-0,20%	11,99	12,41	4.899.276,00
COP	127,31	1,33%	122,57	126,05	4.887.544,00
KKR	110,91	-0,70%	103,66	111,34	4.879.850,00
CVE	30,19	0,54%	29,48	30,12	4.827.577,00
IBRX	7,74	0,17%	7,48	7,66	4.818.133,00
ACN	180,09	-0,57%	175,55	180,30	4.805.364,00
TU	9,51	-0,15%	9,58	9,75	4.791.909,00
COIN	149,00	0,67%	146,32	152,95	4.783.777,00
DBRG	15,94	-0,03%	15,91	15,94	4.774.253,00
DNUT	3,31	0,21%	3,08	3,19	4.763.299,00
CRH	97,97	-3,30%	100,42	102,28	4.754.903,00
C	137,58	2,04%	135,34	137,15	4.736.482,00
PANW	387,13	3,82%	375,93	387,20	4.721.963,00
CHWY	22,34	-0,11%	22,13	22,97	4.718.787,00
LNT	70,27	0,58%	67,54	68,77	4.708.222,00
XPEV	11,76	-0,14%	11,64	11,88	4.701.181,00
FAST	52,22	-0,23%	52,11	52,92	4.700.865,00
HLN	9,81	-0,25%	9,89	10,01	4.691.173,00
CMS	70,03	0,38%	68,74	69,79	4.678.912,00
UUUU	14,48	-0,31%	14,08	14,83	4.676.589,00
AMAT	548,48	26,39%	522,66	539,99	4.662.997,00
LFST	12,24	0,77%	11,36	11,93	4.641.257,00
STNE	10,01	0,08%	9,95	10,39	4.589.184,00
GME	18,53	-0,29%	18,58	18,90	4.552.365,00
PYPL	59,20	0,07%	58,55	59,44	4.552.098,00
VELO	15,10	1,43%	12,90	13,89	4.512.616,00
DXCM	90,81	0,39%	87,06	89,56	4.508.954,00
SBET	6,19	0,03%	6,03	6,29	4.508.552,00
S	22,29	-0,26%	21,87	22,62	4.503.020,00
KR	56,06	-0,15%	55,81	56,99	4.484.357,00
AIOT	3,16	0,36%	2,80	3,08	4.483.726,00
PL	24,50	0,91%	22,57	23,96	4.454.065,00
MP	54,10	-1,34%	52,90	55,43	4.453.188,00
ARRY	5,19	-0,11%	5,28	5,53	4.445.613,00
BN	44,72	-0,05%	44,36	45,62	4.441.738,00
WIT	1,96	-0,03%	1,96	2,00	4.428.083,00
STX	878,08	59,48%	794,01	826,90	4.413.311,00
TFC	52,67	0,34%	51,73	52,48	4.404.737,00
IBM	235,98	-3,01%	235,44	241,80	4.382.249,00
APH	169,96	3,65%	167,16	172,26	4.351.791,00
CVX	196,61	0,03%	194,25	197,46	4.350.888,00
PEP	138,68	0,16%	136,90	138,51	4.337.953,00
STWD	16,47	-0,17%	16,55	16,87	4.335.440,00
CLOV	4,54	0,13%	4,34	4,59	4.319.656,00
CRDO	268,02	21,39%	237,66	247,78	4.307.758,00
CVS	94,71	1,33%	93,01	96,36	4.306.293,00
ARR	16,63	0,06%	16,51	16,76	4.301.387,00
HUT	90,81	1,98%	88,69	93,99	4.276.546,00
NNOX	1,02	-0,09%	1,04	1,11	4.259.900,00
AKBA	0,90	0,03%	0,84	0,88	4.258.200,00
TXN	276,58	-4,49%	278,62	285,89	4.245.719,00
EVLV	5,72	-0,34%	5,89	6,07	4.239.158,00
FRSH	11,65	-0,22%	11,75	12,08	4.228.381,00
GILD	135,88	0,91%	132,01	136,85	4.213.743,00
NXE	10,56	0,13%	10,36	10,71	4.206.993,00
MOS	22,61	-0,48%	23,05	23,62	4.196.425,00
UMAC	27,00	1,20%	25,72	28,84	4.191.161,00
REAX	2,34	0,01%	2,11	2,33	4.167.360,00
CRGY	12,06	-0,31%	12,11	12,48	4.158.642,00
DT	49,54	-0,41%	49,40	50,77	4.158.619,00
RR	1,75	0,00%	1,69	1,78	4.147.746,00
SHEL	90,08	-0,07%	90,12	90,98	4.145.761,00
UEC	11,36	-0,10%	11,33	11,62	4.145.677,00
ARDX	3,97	0,02%	3,92	4,09	4.108.888,00
CTVA	75,55	-0,43%	75,59	76,95	4.108.402,00
ROIV	36,16	1,27%	34,56	36,00	4.095.711,00
ALLO	2,06	0,01%	2,07	2,19	4.068.626,00
AS	33,03	-0,77%	33,33	35,35	4.066.929,00
DX	12,97	0,04%	12,74	12,96	4.039.188,00
TRMB	56,37	-1,63%	57,15	58,93	4.039.084,00
FSM	10,84	-0,01%	10,58	10,88	4.021.809,00
SHLS	8,34	-0,33%	8,55	8,89	4.000.015,00
SYY	84,71	0,46%	83,39	84,53	3.972.854,00
CVNA	72,47	0,07%	69,76	73,59	3.947.738,00
CMPS	14,22	0,90%	13,20	13,69	3.934.033,00
UPS	103,91	-0,43%	103,81	105,75	3.921.884,00
OVV	63,22	-0,22%	63,01	64,22	3.915.721,00
M	23,80	-0,66%	24,25	24,80	3.913.963,00
BROS	51,00	1,45%	49,50	52,02	3.893.312,00
UPST	29,08	-0,69%	29,08	30,38	3.885.982,00
SNOW	332,38	-1,14%	328,00	338,04	3.858.849,00
PGEN	6,84	-0,07%	6,75	7,10	3.847.678,00
GSK	50,31	-0,32%	50,90	52,36	3.803.342,00
PCT	7,17	-0,44%	7,04	7,71	3.802.968,00
AZN	158,46	-0,49%	158,61	162,26	3.802.209,00
APPS	12,43	-0,57%	13,00	14,51	3.798.936,00
AMPX	12,23	0,20%	11,41	12,09	3.796.019,00
LQDA	78,84	-8,63%	87,00	93,61	3.795.861,00
AUTL	2,12	-0,23%	2,02	2,43	3.787.753,00
WEC	109,12	2,43%	105,48	107,02	3.785.516,00
PAAS	52,41	-2,22%	51,43	52,35	3.779.221,00
AMKR	55,58	1,42%	53,10	54,46	3.766.144,00
SONY	23,52	-0,02%	23,52	23,81	3.765.473,00
FHN	25,89	0,32%	25,22	25,47	3.764.207,00
CIEN	432,11	47,24%	384,19	394,99	3.753.132,00
OPTT	0,20	0,00%	0,19	0,22	3.730.908,00
MCD	275,69	1,67%	271,32	274,21	3.716.661,00
ACM	60,98	-5,72%	63,67	69,45	3.697.647,00
BRK.B	509,92	-6,57%	515,65	530,30	3.695.458,00
CPRI	15,56	-0,02%	15,36	15,78	3.656.372,00
TEAM	155,20	0,42%	148,87	156,22	3.654.993,00
DOCS	24,97	-1,17%	25,25	26,94	3.637.614,00
GFS	53,19	2,35%	50,44	51,82	3.609.326,00
ATAI	7,22	0,01%	7,21	7,26	3.574.992,00
EQT	54,07	-0,08%	53,68	54,59	3.574.350,00
CARR	63,08	-0,18%	63,02	64,49	3.570.523,00
EBAY	102,29	-3,56%	105,72	107,82	3.568.602,00
VRT	288,37	7,94%	273,90	284,68	3.567.797,00
ABSI	9,51	0,01%	8,89	9,42	3.566.281,00
VIV	11,58	0,09%	11,60	11,97	3.559.108,00
SWKS	69,68	0,62%	67,70	70,30	3.555.562,00
ORC	6,62	0,06%	6,47	6,60	3.554.328,00
ANNX	5,34	-0,11%	5,17	5,45	3.553.931,00
SVM	12,10	-0,51%	11,80	12,64	3.550.078,00
ENB	51,44	0,05%	51,41	52,07	3.534.898,00
GTLB	40,81	-1,39%	40,04	42,28	3.521.912,00
XYZ	78,31	-0,75%	78,24	79,80	3.518.555,00
GRWG	1,79	0,29%	1,43	1,52	3.515.425,00
GM	86,76	-2,46%	87,88	89,74	3.515.355,00
CSGP	30,51	-0,64%	30,65	31,52	3.493.113,00
WMB	73,71	1,66%	71,64	72,79	3.477.928,00
COUR	5,57	-0,09%	5,62	5,76	3.446.557,00
BX	146,54	-0,57%	141,85	148,36	3.444.074,00
VFC	14,56	-0,14%	14,61	15,06	3.442.529,00
AES	14,72	-0,03%	14,70	14,73	3.441.854,00
ARCC	19,87	-0,09%	19,87	20,14	3.435.475,00
GMAB	31,41	1,05%	30,52	30,98	3.416.815,00
BEKE	17,44	0,34%	16,88	17,14	3.413.537,00
SCHW	109,34	1,63%	107,37	108,40	3.413.515,00
FLNC	13,19	0,21%	12,94	13,52	3.407.414,00
SU	63,87	0,45%	62,67	63,74	3.395.707,00
BFLY	9,45	0,21%	9,31	9,79	3.389.548,00
GEN	28,64	-0,17%	28,71	29,41	3.379.385,00
AMTM	22,51	-0,18%	21,86	23,55	3.378.324,00
CXAI	0,16	0,00%	0,16	0,17	3.368.257,00
NB	5,23	-0,10%	5,26	5,57	3.330.480,00
BCRX	10,59	0,20%	9,78	10,59	3.297.648,00
CART	48,48	-1,36%	47,51	50,00	3.293.168,00
TPR	153,53	-7,22%	158,08	164,52	3.288.730,00
CRML	6,61	-0,15%	6,68	6,90	3.275.788,00
KD	13,10	-0,25%	13,20	14,07	3.273.507,00
ADBE	258,74	-5,35%	262,68	272,23	3.266.393,00
SMMT	15,11	0,16%	14,68	15,73	3.261.348,00
JNJ	260,82	1,34%	258,36	264,15	3.261.127,00
DHT	18,73	0,57%	17,76	18,40	3.253.306,00
SBSW	10,72	0,10%	10,54	10,75	3.250.457,00
WY	24,75	-0,31%	24,95	25,49	3.245.763,00
W	102,83	-1,13%	102,10	106,28	3.233.881,00
AR	37,47	-0,28%	36,85	37,99	3.216.752,00
FITB	57,99	0,32%	56,95	57,74	3.207.927,00
FIS	41,94	-0,82%	42,02	43,16	3.200.047,00
GFI	40,75	0,79%	39,73	40,56	3.197.084,00
HD	343,49	-10,26%	350,60	358,36	3.188.171,00
VZLA	3,79	-0,02%	3,77	3,87	3.157.269,00
TDOC	6,71	-0,14%	6,78	7,14	3.145.454,00
SURG	0,28	-0,03%	0,29	0,32	3.142.697,00
GENI	7,64	-0,13%	7,51	7,85	3.134.049,00
JPM	365,22	3,44%	358,60	363,12	3.114.542,00
TJX	152,58	-2,72%	155,49	159,00	3.084.021,00
CNP	40,53	0,41%	39,80	40,29	3.083.911,00
PRMB	23,93	0,90%	23,08	23,64	3.082.796,00
APTV	48,47	-0,74%	49,50	50,51	3.069.894,00
VOD	16,08	0,09%	15,75	15,97	3.064.354,00
SRE	85,92	-0,03%	83,95	85,75	3.061.958,00
FTNT	160,82	-0,79%	160,74	163,92	3.055.614,00
LWLG	8,02	0,51%	7,39	8,22	3.053.625,00
BILI	17,61	-0,38%	17,96	18,33	3.051.251,00
KTOS	63,82	-0,01%	61,34	63,83	3.046.492,00
AFRM	73,39	-3,28%	75,18	77,13	3.039.744,00
CLS	339,47	28,27%	309,50	319,08	3.033.202,00
GLBE	40,53	-0,71%	39,92	41,42	3.033.097,00
TEM	54,59	-1,19%	53,00	56,58	3.022.542,00
AKAM	122,68	6,13%	116,28	119,21	3.017.336,00
AEHR	129,22	12,14%	104,32	118,50	2.998.568,00
TIGR	4,59	-0,16%	4,68	4,85	2.994.996,00
USB	65,02	0,87%	63,92	64,60	2.994.892,00
EL	87,71	-0,05%	86,58	88,66	2.987.837,00
WOLF	31,73	1,74%	29,04	31,05	2.987.064,00
RTX	222,76	-1,14%	222,34	225,34	2.981.106,00
FE	47,01	0,00%	46,47	47,12	2.977.210,00
BLDP	2,63	0,03%	2,58	2,66	2.958.483,00
ALAB	319,03	8,01%	306,50	324,32	2.958.414,00
CPB	22,62	-0,15%	22,11	22,84	2.952.803,00
ARM	271,86	3,88%	265,37	273,39	2.952.751,00
EXC	45,23	0,26%	44,34	45,04	2.938.428,00
BA	231,27	-1,85%	232,83	237,11	2.921.565,00
NTR	67,17	-0,45%	66,22	67,44	2.920.478,00
IVZ	31,56	0,15%	31,34	32,25	2.917.295,00
MS	217,69	2,78%	213,52	217,21	2.917.201,00
MBLY	8,81	-0,04%	8,70	9,04	2.915.685,00
INO	0,76	0,02%	0,76	0,81	2.901.223,00
RBRK	96,73	-0,42%	95,75	99,36	2.893.514,00
IP	41,15	-0,40%	40,86	41,97	2.890.672,00
SBUX	108,51	1,97%	104,13	106,89	2.880.322,00
CNQ	47,58	0,01%	47,03	47,75	2.878.111,00
ABBV	248,76	-0,97%	247,18	250,77	2.873.174,00
FLEX	124,55	2,87%	120,32	125,44	2.873.095,00
KSS	19,28	0,73%	18,38	18,98	2.871.551,00
PLTK	2,37	-0,26%	2,50	2,79	2.871.178,00
PONY	8,20	-0,26%	8,41	8,63	2.865.667,00
RDDT	153,44	-2,77%	155,62	161,98	2.862.137,00
USFD	110,95	-0,63%	107,82	110,63	2.846.540,00
TLRY	4,69	-0,09%	4,45	4,78	2.838.299,00
PENN	19,16	-0,33%	18,89	19,33	2.831.805,00
AEM	185,17	2,40%	179,26	183,64	2.827.152,00
CG	48,26	0,06%	47,72	49,75	2.814.809,00
V	359,46	-2,62%	359,97	364,55	2.806.290,00
SNY	43,73	0,18%	43,43	43,90	2.797.366,00
FSLR	226,73	-14,02%	238,51	249,76	2.796.186,00
ALC	73,58	1,76%	74,70	76,20	2.794.625,00
ASAN	8,98	-0,28%	8,99	9,59	2.787.940,00
EQH	51,91	0,40%	50,08	51,52	2.787.125,00
AI	10,07	-0,55%	10,28	10,73	2.785.654,00
SABR	2,07	0,08%	1,95	2,11	2.777.625,00
NET	311,47	4,15%	295,50	313,77	2.774.548,00
TWLO	246,65	-10,03%	244,09	258,35	2.767.597,00
OKE	92,47	0,20%	89,93	91,86	2.762.663,00
TGT	154,03	1,61%	150,46	154,89	2.761.580,00
BANL	5,97	1,80%	3,93	4,40	2.760.001,00
XP	15,44	-0,04%	15,45	16,32	2.758.582,00
TXG	57,78	-0,81%	57,26	60,69	2.747.867,00
VERI	1,52	0,05%	1,41	1,50	2.745.018,00
MLTX	17,24	0,65%	15,93	17,48	2.742.475,00
LZ	5,44	-0,01%	5,44	5,77	2.718.522,00
OCGN	1,41	0,03%	1,30	1,37	2.709.429,00
DECK	91,21	-2,45%	93,11	95,76	2.702.778,00
TCOM	45,63	-0,57%	45,78	46,54	2.701.251,00
PM	186,23	0,38%	184,71	187,30	2.688.160,00
ISRG	401,37	-0,48%	392,22	402,14	2.683.824,00
DUK	123,51	0,36%	120,87	123,34	2.681.930,00
WDAY	175,23	-7,02%	179,28	185,03	2.674.394,00
RELY	24,24	0,56%	23,26	24,20	2.660.884,00
MNKD	3,85	0,01%	3,82	3,98	2.654.502,00
UNH	405,63	3,06%	401,32	410,90	2.641.534,00
CL	92,32	0,43%	92,06	93,42	2.638.978,00
UROY	4,09	-0,07%	4,05	4,24	2.636.560,00
VLN	1,89	0,24%	1,67	1,71	2.633.423,00
APO	138,60	-0,78%	132,26	140,98	2.626.480,00
FOXA	63,06	1,02%	61,88	63,76	2.618.686,00
OBDC	11,67	-0,05%	11,49	11,75	2.608.862,00
BKNG	212,28	-0,54%	208,77	214,36	2.606.973,00
CABA	2,85	0,07%	2,74	2,84	2.600.547,00
MAT	14,64	-0,28%	14,66	15,21	2.600.366,00
PGY	20,32	-0,95%	21,07	22,29	2.600.359,00
ASST	12,41	-0,20%	12,25	12,77	2.599.569,00
BRBR	10,87	-0,67%	11,25	11,59	2.587.861,00
DAL	89,94	-0,24%	88,93	90,91	2.582.105,00
HNST	5,07	-0,19%	5,10	5,28	2.564.123,00
OUST	46,11	0,92%	43,50	47,15	2.557.399,00
EQR	64,41	-0,16%	65,04	65,94	2.552.031,00
IBKR	91,66	2,04%	89,52	91,65	2.538.419,00
SM	32,42	-0,02%	31,49	32,62	2.531.075,00
AIG	76,15	-0,81%	76,89	78,02	2.527.177,00
LULU	120,87	-4,35%	123,60	126,48	2.526.186,00
LKQ	24,72	-0,02%	24,47	25,13	2.525.189,00
AWK	134,91	-1,28%	133,07	136,14	2.523.992,00
XEL	78,60	0,81%	76,48	77,88	2.522.762,00
OTIS	73,96	1,00%	72,71	73,49	2.518.753,00
ADM	79,78	-0,20%	79,27	80,91	2.517.122,00
SW	49,24	-0,65%	47,16	49,69	2.509.095,00
DASH	212,50	1,00%	206,25	216,35	2.507.942,00
CNC	67,07	2,15%	64,74	67,86	2.506.749,00
LVS	45,67	-0,19%	45,16	45,94	2.502.505,00
BUD	79,21	-0,74%	80,33	81,38	2.495.274,00
DXYZ	30,57	0,95%	26,86	29,71	2.492.414,00
PLD	140,77	1,10%	137,31	140,16	2.487.834,00
TRIP	10,72	-0,23%	10,53	11,10	2.477.923,00
IR	84,78	0,71%	84,31	87,97	2.477.359,00
CAPR	4,20	0,24%	3,73	4,00	2.471.691,00
ORLY	92,05	-0,12%	91,68	93,84	2.467.530,00
GROY	3,18	0,09%	3,02	3,11	2.462.242,00
OKTA	147,42	-3,33%	147,00	151,72	2.461.224,00
IOT	39,34	-1,02%	38,80	41,35	2.459.117,00
HRL	24,39	0,25%	24,21	24,63	2.447.049,00
BCS	28,05	0,21%	27,84	28,14	2.439.078,00
BCE	23,11	-0,15%	22,89	23,44	2.418.931,00
CRNX	84,48	0,11%	84,20	84,38	2.398.424,00
PROK	1,48	-0,13%	1,53	1,68	2.385.126,00
ENPH	40,76	-1,56%	41,24	42,45	2.383.773,00
ETSY	79,58	0,24%	78,11	80,72	2.376.656,00
LI	12,48	-0,15%	12,40	12,71	2.376.529,00
UA	5,13	-0,06%	5,19	5,57	2.369.710,00
RITM	10,23	0,00%	10,04	10,34	2.367.669,00
EPD	37,92	0,06%	37,68	38,16	2.355.216,00
VST	146,70	2,13%	143,11	146,90	2.344.266,00
DOC	20,66	0,24%	20,47	20,99	2.342.870,00
NVS	152,31	-2,29%	154,51	157,34	2.334.748,00
OGI	1,28	0,02%	1,12	1,24	2.330.419,00
TBLA	3,88	-0,24%	4,05	4,15	2.328.051,00
KIM	24,18	0,33%	23,92	24,19	2.322.473,00
GEHC	72,26	-0,47%	72,20	73,22	2.322.138,00
YUM	150,32	5,65%	143,00	145,76	2.315.001,00
HON	235,35	4,82%	229,70	244,81	2.312.517,00
Z	33,27	-0,97%	32,50	34,84	2.311.727,00
CF	120,06	2,59%	117,27	121,53	2.310.079,00
CAT	855,69	14,43%	842,11	864,25	2.308.097,00
LXRX	2,36	-0,07%	2,31	2,45	2.293.679,00
CCJ	99,05	0,59%	97,75	99,58	2.291.786,00
COO	76,71	-1,22%	76,20	77,42	2.288.850,00
IBN	29,84	-0,04%	29,87	30,31	2.287.144,00
GRND	15,89	-0,45%	15,92	16,54	2.284.641,00
DHR	205,89	-1,65%	206,09	208,44	2.281.515,00
FLG	14,21	0,03%	13,96	14,23	2.275.408,00
MTCH	36,58	-0,20%	36,45	37,30	2.268.203,00
ABAT	2,53	-0,12%	2,58	2,68	2.238.150,00
NUVB	6,43	0,08%	6,37	6,62	2.235.113,00
UL	61,69	-0,62%	62,13	62,58	2.224.127,00
YETI	50,88	1,05%	50,06	52,77	2.224.100,00
UAVS	0,94	-0,05%	0,98	1,09	2.223.932,00
NWSA	28,67	-0,06%	28,26	28,72	2.214.028,00
LYB	62,81	-0,64%	62,43	64,38	2.210.133,00
MA	559,81	0,51%	560,00	567,63	2.181.873,00
SLDP	2,36	-0,06%	2,37	2,48	2.179.939,00
INVZ	0,39	0,01%	0,40	0,40	2.174.381,00
RBA	86,44	-2,92%	89,54	94,64	2.166.198,00
NNE	19,04	-0,24%	18,34	19,45	2.161.966,00
MNTN	11,97	0,41%	11,08	11,59	2.157.388,00
ALLY	44,26	0,31%	43,79	44,43	2.151.446,00
SEDG	32,03	-1,15%	32,60	33,98	2.149.513,00
CFG	73,91	0,32%	72,39	73,48	2.145.943,00
TECH	72,25	0,43%	72,00	72,35	2.138.827,00
FUBO	9,69	-0,09%	9,23	9,71	2.135.164,00
ALL	255,84	-6,51%	261,35	268,10	2.134.672,00
TNGX	25,56	-0,25%	26,15	27,53	2.126.708,00
LIF	49,15	0,44%	47,03	53,45	2.118.236,00
KEP	11,89	-0,37%	12,30	12,48	2.111.716,00
COR	313,91	-18,57%	324,30	333,95	2.111.054,00
EU	1,38	-0,01%	1,31	1,41	2.099.921,00
HMY	19,86	0,30%	19,22	19,63	2.099.070,00
TNYA	0,77	0,01%	0,74	0,77	2.097.508,00
SO	92,52	0,56%	91,03	92,09	2.096.245,00
UTZ	14,14	0,04%	14,11	14,13	2.093.069,00
DDD	3,63	-0,17%	3,67	3,81	2.088.373,00
CEG	278,78	1,29%	271,50	280,36	2.081.288,00
LUV	44,98	-0,50%	44,97	45,89	2.078.956,00
REAL	11,17	-0,60%	11,77	12,24	2.078.668,00
MPC	348,07	12,58%	318,00	336,45	2.077.683,00
NXPI	233,49	-2,33%	233,41	241,04	2.072.424,00
SSRM	32,53	0,36%	31,27	32,00	2.066.747,00
BHP	90,11	-0,08%	89,75	91,31	2.064.635,00
PK	14,84	0,43%	14,31	14,68	2.059.826,00
JCI	152,77	-0,25%	151,77	154,96	2.042.926,00
NVAX	7,97	0,01%	7,78	8,03	2.040.525,00
INTU	334,70	-2,32%	330,18	338,09	2.038.180,00
WELL	230,26	6,14%	225,55	233,73	2.023.573,00
TMUS	177,12	-1,62%	176,51	181,73	2.021.775,00
NWG	19,27	0,04%	19,03	19,19	2.021.646,00
BHC	6,20	0,05%	6,17	6,39	2.018.492,00
ZBH	97,88	0,52%	96,24	98,11	2.002.326,00
RELX	34,57	-0,81%	35,24	35,74	1.995.536,00
REI	1,36	-0,02%	1,34	1,39	1.992.792,00
CRON	3,17	0,08%	3,01	3,09	1.991.668,00
EMR	163,81	-0,10%	159,00	164,42	1.990.615,00
APG	43,55	-0,29%	42,03	43,44	1.981.286,00
VLO	330,33	6,68%	313,95	324,37	1.970.680,00
FLR	52,02	-0,65%	52,26	53,63	1.970.474,00
ABR	5,23	-0,05%	5,31	5,48	1.956.344,00
EXE	96,30	-1,80%	96,54	98,88	1.955.111,00
PLX	2,61	0,17%	2,41	2,48	1.954.721,00
ASPI	4,30	0,02%	4,25	4,43	1.936.411,00
SN	186,13	-2,28%	183,48	191,22	1.935.570,00
DHI	145,77	-4,29%	146,51	150,85	1.934.118,00
FUN	16,43	0,95%	15,66	16,45	1.934.037,00
INVH	29,78	-0,01%	29,66	30,01	1.933.220,00
EOG	143,12	-0,70%	140,79	143,42	1.924.936,00
ULCC	6,71	-0,12%	6,78	7,07	1.923.973,00
FIGS	14,42	0,31%	13,56	14,59	1.923.575,00
FIVN	31,19	-1,08%	32,59	34,50	1.922.056,00
SRPT	18,38	-0,07%	17,23	18,25	1.921.725,00
LIN	479,42	-10,32%	489,98	495,96	1.921.268,00
RMBS	100,87	4,92%	94,94	98,93	1.920.034,00
TSEM	260,85	13,09%	242,58	258,58	1.918.242,00
AMX	23,23	-0,41%	23,28	23,95	1.913.637,00
EYPT	13,55	0,49%	12,37	13,11	1.904.296,00
RIO	101,19	0,61%	100,63	102,56	1.902.782,00
FRO	39,58	1,11%	37,29	38,50	1.893.630,00
MUFG	22,77	0,74%	22,09	22,36	1.892.208,00
TAK	17,41	-0,03%	17,36	17,64	1.888.127,00
DXC	10,67	-0,15%	10,68	11,05	1.883.910,00
PYXS	3,18	0,33%	1,90	4,00	1.881.597,00
EW	93,06	-0,80%	91,98	93,91	1.877.686,00
FROG	86,03	0,17%	85,84	88,85	1.843.201,00
MGNI	24,34	0,20%	23,92	24,71	1.841.496,00
ROST	248,28	-3,69%	251,36	255,60	1.839.909,00
VSTS	14,16	0,30%	12,93	14,36	1.837.832,00
AREC	2,79	-0,31%	2,71	2,91	1.836.487,00
BILL	48,68	-0,98%	48,80	49,98	1.833.413,00
VIK	104,10	2,04%	101,29	105,43	1.827.830,00
PBF	70,34	1,17%	66,23	69,55	1.824.974,00
GBTC	49,05	-0,10%	48,91	49,71	1.823.804,00
GPN	88,52	1,97%	85,58	86,91	1.819.594,00
MVIS	4,64	1,07%	3,53	3,86	1.816.104,00
DOCN	133,42	12,83%	119,85	133,65	1.815.986,00
METC	10,92	0,91%	9,96	10,37	1.811.937,00
CLBT	15,27	-0,76%	15,72	16,43	1.810.160,00
TRV	370,12	-3,78%	373,51	377,76	1.808.213,00
PTLO	4,77	0,35%	4,47	4,61	1.803.723,00
MMM	183,87	0,78%	181,76	184,38	1.803.390,00
PSX	225,56	2,83%	214,21	224,68	1.801.755,00
CLVT	1,87	-0,03%	1,91	2,07	1.798.035,00
PHAT	9,18	0,59%	8,47	8,82	1.789.629,00
MFG	10,81	0,32%	10,42	10,57	1.788.362,00
EIX	69,38	-0,38%	67,81	70,29	1.787.829,00
DLR	197,08	6,41%	190,17	192,97	1.783.924,00
HYMC	27,48	-0,22%	26,51	27,58	1.781.762,00
NRG	120,58	1,24%	119,45	122,41	1.777.174,00
BLZE	19,33	0,51%	18,56	19,65	1.775.048,00
ZM	105,10	-0,03%	105,18	107,33	1.774.791,00
LEVI	22,45	-0,14%	22,72	23,61	1.774.598,00
UAL	125,13	-1,09%	123,92	127,04	1.770.959,00
EVGO	1,60	-0,02%	1,57	1,66	1.769.702,00
FND	59,34	-1,45%	58,51	61,15	1.763.585,00
NAK	1,70	-0,02%	1,67	1,72	1.763.258,00
WOOF	2,73	-0,02%	2,69	2,88	1.762.578,00
BHVN	14,39	-0,34%	13,73	14,57	1.761.263,00
NTLA	12,10	0,16%	11,69	12,14	1.757.178,00
VTR	89,03	1,26%	86,92	90,89	1.756.883,00
TER	402,74	24,45%	371,20	387,81	1.752.426,00
SONO	15,74	0,61%	15,04	15,57	1.745.923,00
PNR	65,77	-0,36%	66,00	67,84	1.744.503,00
SIMO	241,22	20,19%	222,37	233,23	1.743.992,00
ADP	269,33	-1,31%	269,49	273,14	1.743.214,00
IMVT	42,52	1,02%	38,99	40,93	1.728.315,00
COF	222,43	4,07%	218,46	221,24	1.725.955,00
GORO	2,80	0,37%	2,41	2,57	1.724.502,00
LASE	1,27	0,10%	1,18	1,24	1.719.192,00
OPFI	6,86	0,28%	6,50	7,68	1.717.386,00
ALTO	4,06	0,18%	4,08	4,23	1.713.658,00
ARES	142,31	-0,93%	137,54	144,83	1.710.259,00
AEP	124,67	1,62%	122,28	123,82	1.708.125,00
SYF	79,41	1,04%	78,04	79,40	1.707.067,00
GLOB	38,69	-0,23%	37,36	39,88	1.699.083,00
DG	119,58	-0,75%	119,70	122,92	1.697.935,00
DLO	14,28	0,21%	13,84	14,50	1.697.394,00
LDI	0,88	0,02%	0,84	0,90	1.693.841,00
PSEC	2,29	0,01%	2,28	2,32	1.691.342,00
BJ	92,68	-1,86%	93,71	96,20	1.690.195,00
AU	97,89	-0,03%	95,93	98,57	1.688.533,00
EQNR	40,98	-0,06%	40,83	41,22	1.687.647,00
MET	96,67	0,03%	96,55	97,33	1.686.094,00
HWM	281,64	1,61%	280,75	287,11	1.679.306,00
LOW	215,95	-5,00%	218,94	223,91	1.670.601,00
D	68,02	-0,41%	67,04	68,12	1.669.685,00
FOUR	43,91	2,86%	41,01	43,57	1.669.088,00
MXL	74,49	5,65%	68,53	70,75	1.667.174,00
NXT	103,62	-1,27%	103,94	106,43	1.664.683,00
SYK	347,33	-1,20%	344,45	349,77	1.664.489,00
FLUT	98,09	-1,12%	93,51	100,48	1.663.628,00
TECK	65,96	0,28%	66,03	67,40	1.659.421,00
TTAN	91,65	1,82%	85,23	90,77	1.654.840,00
NVT	171,13	4,35%	163,97	169,19	1.645.947,00
OTEX	23,93	-0,13%	23,89	24,66	1.644.959,00
GEVO	1,59	-0,04%	1,58	1,67	1.643.846,00
ZS	177,27	-2,05%	172,28	180,80	1.643.094,00
TGTX	49,50	-0,07%	49,00	50,35	1.642.800,00
PCOR	57,96	-1,39%	57,02	59,26	1.638.780,00
ING	35,60	0,25%	35,25	35,61	1.625.029,00
BEN	33,58	-0,06%	33,31	33,84	1.623.678,00
ODFL	212,62	3,18%	207,65	214,40	1.622.710,00
SRFM	0,78	-0,01%	0,76	0,85	1.620.684,00
OMC	85,50	-0,45%	83,74	86,66	1.619.141,00
SAP	204,08	-5,83%	207,48	211,49	1.617.988,00
BIDU	104,86	-1,16%	105,03	107,00	1.615.597,00
ADI	384,34	0,00%	384,71	394,16	1.615.471,00
WTRG	39,87	0,17%	39,21	40,11	1.614.616,00
TSN	55,82	-0,48%	55,88	56,91	1.612.985,00
IVVD	0,73	0,04%	0,68	0,72	1.612.565,00
VFF	2,51	0,08%	2,31	2,48	1.608.169,00
BBVA	28,51	0,00%	28,47	28,74	1.602.616,00
WYNN	102,97	-1,88%	101,91	104,86	1.598.795,00
CCEP	106,98	0,46%	104,57	106,54	1.598.291,00
IRT	16,79	0,07%	16,61	16,84	1.595.467,00
GDDY	91,83	0,66%	90,37	92,62	1.591.747,00
VYX	8,16	-0,09%	7,78	8,13	1.578.680,00
HLT	322,75	8,94%	311,81	315,78	1.569.068,00
ETR	107,86	1,28%	105,56	106,95	1.562.725,00
TTWO	242,99	-6,28%	247,83	254,95	1.562.691,00
KMB	108,94	0,51%	107,28	108,71	1.558.891,00
SRAD	13,00	-0,04%	12,98	13,38	1.558.796,00
PCAR	131,06	-0,94%	130,98	133,03	1.552.873,00
FDX	326,64	4,06%	320,76	328,35	1.549.035,00
IFRX	2,00	0,01%	1,92	2,02	1.548.542,00
VEEV	241,51	4,76%	231,78	238,97	1.547.370,00
TDC	26,76	0,09%	26,85	27,75	1.545.549,00
GE	365,25	-3,06%	366,47	372,56	1.534.815,00
DOCU	58,09	-1,24%	58,68	60,47	1.531.891,00
QSR	74,92	1,55%	72,59	73,64	1.527.919,00
LLY	1.220,56	5,94%	1.209,53	1.238,00	1.522.030,00
MTZ	281,15	13,23%	270,54	279,75	1.520.691,00
XERS	8,49	0,02%	7,96	8,44	1.515.318,00
TAP	41,58	0,00%	41,70	42,47	1.514.023,00
CLX	105,75	-3,17%	106,44	108,60	1.507.478,00
GDRX	3,60	-0,22%	3,67	3,89	1.505.747,00
LHX	290,64	3,82%	285,67	290,82	1.501.189,00
PGR	207,37	-4,53%	212,04	214,78	1.498.938,00
OPK	1,40	0,00%	1,37	1,41	1.494.740,00
WPM	134,86	-0,06%	132,86	135,15	1.491.130,00
UNP	293,78	0,69%	290,34	294,50	1.481.878,00
CXM	6,75	-0,14%	6,81	7,00	1.479.847,00
BAM	54,50	-1,55%	52,93	55,50	1.473.753,00
UGI	35,11	-0,05%	33,54	35,25	1.470.960,00
ED	107,78	-0,29%	105,90	107,64	1.469.108,00
BBY	83,02	-0,18%	83,12	85,58	1.468.954,00
SWK	102,90	-1,30%	102,50	104,68	1.467.744,00
PAA	23,24	0,20%	23,06	23,36	1.467.299,00
REKR	0,69	0,02%	0,67	0,72	1.466.777,00
SGML	11,82	0,09%	11,68	12,02	1.466.630,00
ALB	128,34	-0,88%	128,62	132,47	1.463.878,00
EDIT	2,85	-0,07%	2,83	2,99	1.461.527,00
ADMA	9,79	-0,04%	9,73	10,01	1.459.054,00
DLTR	128,65	0,56%	127,09	129,64	1.456.902,00
UNCY	5,40	0,46%	4,98	5,09	1.453.711,00
MAS	74,63	-1,50%	74,75	76,19	1.442.312,00
CAH	234,19	-6,87%	236,48	258,30	1.436.672,00
UDR	37,21	-0,07%	37,26	37,67	1.433.721,00
LEN	85,19	-2,02%	85,72	87,70	1.433.319,00
NAMS	27,82	0,20%	27,29	28,63	1.433.299,00
BRO	71,05	-0,27%	70,12	71,92	1.432.610,00
CHGG	0,80	-0,02%	0,83	0,87	1.431.011,00
DB	38,51	0,29%	38,20	38,56	1.430.470,00
AVPT	13,02	-0,12%	12,79	13,15	1.429.013,00
QSI	0,84	0,01%	0,80	0,85	1.428.419,00
IMMX	11,38	-0,03%	9,92	11,55	1.427.878,00
GPCR	53,78	1,12%	51,88	53,70	1.421.891,00
NTRS	191,34	2,01%	187,27	189,65	1.419.166,00
STRO	21,30	-3,88%	24,77	25,88	1.414.427,00
ETN	459,95	-0,86%	446,50	463,75	1.413.689,00
PEG	75,86	4,29%	74,45	75,34	1.412.845,00
ACGL	97,30	-0,03%	97,66	98,82	1.411.776,00
CDNS	323,18	-4,25%	323,19	331,25	1.408.304,00
URGN	48,99	2,07%	45,52	47,33	1.407.099,00
GEO	31,45	-0,11%	30,29	32,62	1.405.983,00
AXP	344,09	3,33%	338,12	343,59	1.404.563,00
PAYX	120,39	-0,61%	119,42	121,73	1.404.169,00
CCI	73,99	0,26%	73,38	74,81	1.403.970,00
NDAQ	95,67	0,68%	94,93	96,00	1.397.018,00
LDOS	140,33	-0,88%	137,35	143,16	1.392.022,00
FLYW	17,47	-0,09%	17,17	17,75	1.391.709,00
ICE	151,35	0,20%	149,54	151,66	1.390.357,00
FTRE	18,35	-1,07%	18,82	19,59	1.389.960,00
NRDY	0,73	-0,02%	0,72	0,75	1.388.051,00
CHTR	150,19	-7,78%	150,91	158,65	1.387.855,00
RLAY	20,08	0,30%	19,66	20,27	1.382.838,00
TS	53,14	-0,08%	53,08	54,04	1.382.031,00
HE	11,93	0,08%	11,72	11,95	1.379.760,00
SANA	3,79	-0,01%	3,54	3,81	1.376.742,00
INOD	61,53	-1,06%	61,37	63,87	1.375.796,00
AMT	170,47	0,20%	168,50	171,62	1.374.504,00
MRVI	5,79	-0,02%	5,73	6,18	1.374.293,00
IMNM	28,02	1,65%	25,42	26,47	1.371.132,00
INSM	132,29	-1,07%	131,67	135,30	1.367.524,00
EVRG	83,32	1,18%	81,44	82,82	1.365.604,00
PSNL	14,21	0,11%	13,95	14,35	1.364.153,00
SNDL	1,27	-0,03%	1,22	1,30	1.359.546,00
MKC	52,98	0,06%	52,24	53,06	1.358.585,00
BLDR	72,40	-2,71%	72,45	75,19	1.356.845,00
AMPL	12,36	-0,19%	12,16	12,87	1.353.465,00
HUBS	210,07	-10,76%	210,78	224,89	1.351.458,00
BTU	24,68	0,89%	24,25	24,72	1.348.264,00
SFIX	3,56	-0,15%	3,72	3,98	1.346.340,00
GXO	48,00	1,03%	46,38	48,15	1.344.807,00
CTM	0,63	0,03%	0,58	0,62	1.342.654,00
AMGN	416,36	2,91%	412,20	421,79	1.342.131,00
MNDY	85,94	-2,12%	83,90	88,24	1.342.092,00
BAH	78,40	0,04%	77,65	80,35	1.340.062,00
SPOT	489,73	-11,50%	497,00	515,70	1.338.287,00
TALK	5,25	0,00%	5,22	5,24	1.329.835,00
ELF	92,65	-2,37%	93,64	95,67	1.327.890,00
YOU	46,16	-1,59%	48,00	51,47	1.327.794,00
NNDM	1,63	-0,01%	1,64	1,68	1.326.477,00
XYL	121,93	-0,36%	121,62	123,68	1.322.793,00
AMH	33,84	0,39%	33,59	34,30	1.321.168,00
AAP	53,53	0,75%	52,64	56,33	1.316.552,00
CRSR	12,94	0,21%	12,57	13,71	1.316.298,00
PRM	34,59	0,04%	34,21	35,49	1.313.332,00
AMLX	23,32	0,37%	22,19	23,73	1.311.356,00
SPGI	410,15	2,31%	407,62	412,46	1.301.860,00
OUT	30,02	0,11%	29,85	30,35	1.300.570,00
CADL	10,69	0,08%	10,41	10,69	1.290.323,00
GEV	1.039,56	29,50%	1.001,00	1.033,34	1.290.149,00
GS	1.036,17	2,49%	1.027,19	1.043,43	1.289.826,00
SMFG	26,03	0,73%	25,14	25,48	1.288.519,00
HIMX	15,09	0,13%	14,72	15,26	1.286.932,00
TRU	79,44	-2,71%	78,29	80,95	1.277.443,00
VSAT	87,24	2,73%	83,25	86,32	1.277.330,00
MDB	437,88	-2,27%	418,12	439,36	1.273.534,00
PODD	145,05	-0,74%	141,00	145,16	1.268.478,00
PEGA	31,36	-1,57%	32,56	33,70	1.261.548,00
ETHE	15,13	-0,01%	14,92	15,23	1.261.266,00
CRDF	0,99	-0,07%	1,00	1,06	1.259.220,00
ONTO	337,28	11,70%	295,98	320,32	1.258.373,00
WIX	68,80	2,31%	61,27	67,38	1.253.563,00
ASML	1.810,87	15,22%	1.778,32	1.819,59	1.253.505,00
KRP	15,19	-0,01%	15,05	15,26	1.253.465,00
MQ	15,67	0,05%	15,43	15,74	1.235.381,00
MFC	43,78	-0,05%	43,81	44,40	1.234.578,00
IEP	7,51	-0,05%	7,43	7,59	1.233.513,00
MRX	71,03	11,11%	59,34	61,04	1.231.919,00
HOG	25,98	-0,90%	25,90	27,15	1.230.928,00
ROKU	151,81	0,97%	150,64	152,24	1.227.640,00
TRP	63,62	-0,14%	63,44	64,47	1.225.859,00
WHR	42,84	-0,93%	41,96	44,10	1.225.727,00
PRME	3,21	-0,07%	3,09	3,29	1.224.061,00
CP	92,72	0,85%	90,52	92,15	1.223.913,00
ALK	47,38	-0,92%	47,40	49,08	1.223.591,00
GRRR	14,64	0,75%	13,28	14,12	1.223.383,00
HAS	94,91	-1,21%	94,27	97,89	1.222.760,00
LSCC	129,29	3,03%	125,12	130,16	1.220.413,00
BKSY	31,88	2,12%	28,06	29,95	1.207.099,00
MBRX	0,52	0,07%	0,41	0,46	1.205.069,00
OXLC	9,52	0,20%	9,27	9,37	1.203.960,00
BEP	34,37	0,14%	32,81	34,33	1.198.169,00
STTK	7,50	0,62%	7,02	7,44	1.191.261,00
TMO	603,13	-6,93%	594,81	606,21	1.187.273,00
FERG	245,21	-1,26%	251,35	264,23	1.184.336,00
NTAP	202,01	3,03%	194,21	201,00	1.184.232,00
DRI	227,61	7,07%	215,58	219,43	1.183.794,00
AJG	255,38	1,88%	247,00	256,20	1.179.434,00
SNEX	69,50	3,28%	64,24	66,89	1.179.170,00
MLYS	27,06	-0,38%	26,62	27,57	1.177.342,00
ES	71,54	0,41%	70,62	71,64	1.172.680,00
AEVA	25,13	0,84%	23,35	25,33	1.171.572,00
IFF	83,92	-1,08%	84,57	86,18	1.171.000,00
TEL	214,24	-4,48%	214,56	221,98	1.170.685,00
VERA	30,03	-0,03%	30,03	32,05	1.170.058,00
VKTX	34,03	0,25%	33,62	34,85	1.169.831,00
BDX	183,56	1,56%	178,35	181,79	1.167.349,00
VRSK	180,33	-0,65%	177,59	182,84	1.165.867,00
HLF	11,70	0,06%	11,43	11,81	1.161.504,00
AXSM	214,82	-0,77%	215,35	223,05	1.159.941,00
NCNO	19,00	-0,16%	18,86	19,53	1.159.283,00
MOD	199,64	6,93%	193,50	204,32	1.153.811,00
TROW	111,45	-2,18%	113,56	115,01	1.153.284,00
LNG	268,07	2,47%	265,16	269,24	1.152.607,00
LYV	185,40	1,67%	183,00	185,86	1.152.257,00
CRMD	7,11	-0,07%	7,25	7,62	1.150.830,00
SYM	41,21	-0,35%	40,67	42,01	1.148.695,00
WRAP	1,74	-0,08%	1,85	1,97	1.147.903,00
SPRY	6,07	0,09%	5,80	5,98	1.142.809,00
GFL	40,87	-0,45%	41,01	41,66	1.142.477,00
TRIN	18,28	0,04%	18,12	18,46	1.142.359,00
SPG	220,68	1,50%	219,06	223,53	1.141.150,00
TWST	125,10	-0,37%	120,65	125,63	1.136.751,00
WING	112,13	0,52%	110,44	118,56	1.135.526,00
PLBY	1,25	-0,13%	1,34	1,60	1.134.268,00
MGM	43,98	0,02%	43,29	44,26	1.128.986,00
NTNX	64,68	-0,40%	63,28	65,03	1.128.779,00
MT	74,14	0,78%	73,60	75,28	1.123.359,00
EC	16,95	-0,07%	16,76	17,24	1.121.877,00
CI	277,37	2,56%	270,91	279,89	1.121.120,00
KULR	2,99	0,19%	2,71	2,84	1.118.366,00
VVOS	0,29	-0,03%	0,29	0,36	1.115.569,00
AVB	179,80	-0,80%	181,71	184,13	1.115.422,00
MNTS	4,85	0,05%	4,51	4,89	1.115.112,00
CLNE	1,76	0,03%	1,68	1,80	1.114.029,00
EGY	5,72	-0,03%	5,73	5,89	1.111.094,00
RYAN	42,86	0,70%	41,03	42,52	1.107.794,00
INV	3,53	0,19%	3,32	3,50	1.107.138,00
TOON	0,65	0,05%	0,59	0,61	1.106.829,00
MKTX	162,58	0,00%	162,50	162,67	1.105.407,00
PLG	1,54	0,04%	1,51	1,61	1.104.278,00
UBS	53,93	0,09%	53,63	54,21	1.096.313,00
PPTA	25,27	-0,13%	24,77	25,45	1.096.017,00
BTAI	1,06	0,13%	0,92	1,02	1.093.102,00
CHRS	1,18	0,03%	1,18	1,26	1.091.879,00
TW	103,92	-0,42%	103,12	104,61	1.088.520,00
PDYN	6,37	0,00%	6,08	6,42	1.087.287,00
EXPE	325,72	5,11%	310,91	325,82	1.086.832,00
LNTH	100,73	0,09%	100,59	101,07	1.076.618,00
RNG	62,89	-0,79%	62,35	64,79	1.075.696,00
MDCX	0,34	-0,02%	0,33	0,36	1.074.595,00
SLI	2,42	-0,02%	2,42	2,54	1.074.182,00
ESTC	77,15	0,53%	75,27	77,39	1.068.654,00
BXSL	24,41	-0,21%	24,15	24,61	1.068.620,00
CATX	3,28	0,06%	2,99	3,25	1.067.855,00
CME	262,22	2,87%	258,76	262,98	1.061.941,00
AGEN	6,91	0,12%	6,42	6,90	1.059.424,00
SHW	360,15	-4,24%	360,95	367,93	1.049.841,00
RMD	225,96	0,94%	215,71	225,76	1.048.625,00
FVRR	8,67	-0,06%	8,74	9,16	1.046.434,00
BKKT	7,51	0,08%	6,93	7,55	1.044.290,00
BR	169,24	-1,66%	169,67	174,49	1.042.512,00
ILMN	192,79	-1,34%	187,63	193,12	1.033.733,00
YUMC	47,91	0,21%	47,13	47,79	1.030.735,00
RVMD	205,18	0,20%	202,01	208,25	1.023.475,00
AEE	108,85	1,75%	106,45	108,12	1.023.153,00
WM	226,30	0,26%	225,68	228,98	1.023.099,00
LMND	51,64	-1,30%	52,33	53,43	1.021.813,00
DKS	202,62	-2,71%	204,40	210,15	1.020.998,00
AFL	120,73	-0,47%	120,93	121,89	1.019.821,00
BNS	90,33	1,00%	88,68	89,45	1.015.301,00
SSNC	80,15	-1,24%	78,90	80,16	1.013.737,00
FSCO	5,12	0,08%	4,99	5,05	1.012.479,00
EXTR	24,43	0,34%	23,51	24,29	1.007.395,00
A	148,29	-0,90%	147,40	150,24	1.004.010,00
DD	144,34	-0,72%	141,34	146,35	1.002.573,00
CHD	101,23	-1,52%	102,27	103,41	999.223,00
JBL	366,25	8,95%	346,73	357,72	998.744,00
COST	949,61	4,65%	938,09	954,90	998.314,00
PHM	129,16	-2,72%	129,74	132,75	995.941,00
FRPT	72,31	0,54%	67,41	73,17	995.480,00
XFOR	4,30	0,01%	4,13	4,43	992.994,00
CHRW	146,75	1,65%	143,18	148,11	991.731,00
DEO	93,95	-0,81%	94,70	95,83	989.802,00
PCVX	59,69	0,46%	57,83	59,65	988.279,00
SGMT	9,39	-0,18%	9,28	10,01	986.163,00
HUM	388,84	15,99%	371,96	389,53	986.031,00
TRON	1,58	0,13%	1,45	1,53	985.312,00
CSIQ	15,71	-0,11%	15,60	16,19	984.203,00
FBIO	2,76	0,12%	2,60	2,74	981.796,00
RSG	214,22	0,84%	213,57	217,27	979.580,00
VSTM	6,96	0,00%	6,62	7,18	974.412,00
CTAS	203,53	-1,52%	202,09	206,92	974.307,00
SENS	7,94	0,06%	7,52	7,99	972.457,00
JBHT	275,97	9,12%	261,28	268,03	970.675,00
GNS	0,15	0,00%	0,15	0,16	970.673,00
LODE	3,49	-0,09%	3,26	3,60	970.060,00
CWEN	34,38	-0,05%	33,24	34,68	967.961,00
RCL	307,89	0,35%	302,99	312,00	962.745,00
FTV	61,54	-0,15%	61,63	62,63	962.401,00
RVTY	117,84	1,83%	115,10	116,84	959.848,00
TTE	87,71	-0,96%	87,81	88,66	959.279,00
ARQT	26,28	0,02%	25,82	26,82	953.144,00
NFE	0,33	0,00%	0,32	0,35	952.658,00
GRPN	22,14	0,49%	21,11	23,00	950.347,00
AXON	599,76	-33,81%	572,70	642,50	949.541,00
CB	343,23	-2,57%	346,56	349,64	945.004,00
ZIM	25,27	0,70%	24,50	25,19	941.918,00
VITL	11,52	0,03%	11,05	11,77	931.881,00
SHAK	72,88	0,61%	70,39	72,79	926.758,00
KMX	58,72	0,47%	57,57	58,87	923.967,00
BRZE	27,67	-0,11%	28,08	29,56	922.995,00
HCA	414,69	-0,71%	409,75	419,33	919.341,00
NNN	45,82	0,46%	45,34	45,92	918.810,00
MCK	878,13	-22,03%	877,33	902,05	917.765,00
MAR	354,56	7,08%	347,27	352,27	915.953,00
STZ	133,94	-0,23%	131,67	134,18	912.960,00
ALGM	42,45	0,47%	42,31	44,05	912.842,00
BURL	353,36	-5,19%	358,18	369,61	910.198,00
BALL	62,14	-0,44%	62,28	63,31	909.796,00
DNA	7,21	-0,23%	7,35	7,77	909.393,00
TVTX	62,14	1,94%	60,20	61,97	908.923,00
HYPR	0,90	-0,07%	0,92	0,99	907.792,00
ADSK	249,52	-3,35%	249,89	254,86	907.313,00
VUZI	2,63	-0,01%	2,63	2,72	904.158,00
FNV	236,05	-5,17%	238,97	243,25	896.982,00
TD	123,29	1,96%	121,05	122,45	895.774,00
AOS	62,60	-1,08%	62,46	63,94	892.946,00
AVAV	193,80	-2,47%	185,00	196,32	887.129,00
NRXP	3,36	-0,02%	3,35	3,64	886.246,00
YPF	48,87	0,00%	48,44	52,99	882.669,00
CRL	284,50	4,20%	271,84	282,39	880.680,00
CDW	136,71	1,48%	134,35	136,95	877.430,00
ARWR	87,29	-1,07%	88,45	90,97	873.178,00
ATO	169,57	0,47%	167,24	169,48	868.735,00
HIG	137,43	-1,54%	139,03	141,36	868.184,00
SBLK	27,89	0,38%	27,29	28,36	867.265,00
VOR	22,32	-1,43%	22,80	23,79	867.029,00
DTE	138,67	0,93%	135,76	138,08	865.204,00
BRCC	0,87	0,01%	0,84	0,88	863.264,00
CNI	126,29	1,44%	125,00	126,49	862.404,00
GGG	82,51	-1,05%	83,29	84,30	862.214,00
GNRC	221,93	6,60%	209,12	218,09	859.244,00
MOBX	1,47	-0,05%	1,54	1,72	855.908,00
GMED	85,65	0,50%	84,70	86,86	853.987,00
BEAM	26,72	0,00%	26,53	27,57	853.964,00
PPG	114,60	-1,55%	114,49	117,43	852.542,00
ANF	112,24	-5,71%	115,36	119,92	852.525,00
FLUX	0,59	0,03%	0,52	0,55	851.879,00
HSIC	90,74	1,56%	88,00	90,08	850.824,00
BWXT	172,63	3,16%	168,92	173,13	848.235,00
TXT	88,89	0,05%	87,87	89,77	847.411,00
BF.B	27,92	-0,22%	27,65	28,11	847.099,00
INCY	120,80	-0,07%	120,06	122,28	844.666,00
ARE	48,06	0,39%	47,82	48,96	843.206,00
ALMS	25,56	0,63%	23,80	27,69	841.736,00
AME	258,54	4,49%	252,69	257,87	841.001,00
RCI	35,82	0,52%	34,55	35,48	840.648,00
EFC	13,62	0,04%	13,38	13,70	840.285,00
KSCP	1,47	-0,09%	1,42	1,53	839.823,00
EPAM	100,27	0,25%	96,53	100,70	837.773,00
LW	53,11	0,38%	51,19	53,00	837.019,00
EWTX	43,54	-0,77%	43,73	45,75	835.884,00
HMC	31,29	-0,40%	31,57	31,78	835.756,00
WRB	69,75	0,44%	70,02	70,83	835.448,00
KURA	9,94	0,20%	9,70	9,99	835.441,00
GPC	134,00	-1,10%	133,22	137,16	834.552,00
DUOL	134,39	-1,69%	134,00	138,49	830.944,00
RCKT	3,41	-0,04%	3,37	3,67	830.481,00
TOVX	0,24	0,01%	0,22	0,24	829.656,00
VLTO	96,71	-2,76%	96,33	98,43	829.063,00
TOL	148,50	-3,91%	150,53	153,24	825.217,00
HSBC	104,08	0,83%	103,15	104,41	823.478,00
ULS	76,66	-0,36%	76,87	79,35	823.460,00
ECL	278,37	-6,10%	281,63	286,34	819.717,00
LMT	606,82	9,11%	592,89	602,75	816.004,00
MYO	1,51	-0,01%	1,35	1,54	815.707,00
NWS	32,68	0,01%	32,28	32,90	815.130,00
CGTX	1,04	0,02%	1,00	1,10	813.634,00
LFMD	3,30	-0,11%	3,36	3,71	812.761,00
IT	179,53	-7,76%	186,06	191,25	807.952,00
MPLX	59,71	0,21%	58,50	59,53	804.373,00
XPO	208,99	4,76%	198,48	204,65	804.140,00
HSY	184,26	1,52%	180,72	183,32	804.073,00
PROP	0,88	-0,04%	0,80	0,89	802.053,00
VRNS	41,94	0,08%	41,48	42,71	791.853,00
MUX	19,17	-0,14%	18,90	19,63	784.492,00
FTS	56,17	0,12%	55,38	56,23	781.571,00
FNF	47,67	0,09%	47,54	48,54	780.192,00
IRM	124,34	1,86%	121,84	123,25	780.110,00
KYMR	114,12	4,52%	106,30	110,37	776.958,00
VRTX	525,82	-3,54%	522,01	532,23	772.034,00
KODK	10,14	0,02%	9,88	10,29	767.123,00
HOVR	1,99	-0,05%	1,98	2,05	765.927,00
WCN	165,37	-1,47%	165,29	168,15	760.072,00
POWW	2,31	-0,01%	2,31	2,66	755.447,00
ARBE	0,74	-0,02%	0,73	0,77	755.433,00
GLNG	51,09	-0,02%	50,26	51,26	755.382,00
PRCH	16,17	0,17%	15,30	15,87	754.268,00
NRIX	26,65	0,57%	25,46	26,36	753.763,00
SRRK	53,82	0,94%	51,25	53,13	753.655,00
VTGN	0,26	-0,01%	0,25	0,28	751.965,00
DOV	208,07	-4,11%	208,16	212,91	748.932,00
PEPG	2,90	0,00%	2,86	3,14	746.704,00
MSCI	563,18	2,29%	558,81	565,33	744.779,00
AUPH	15,46	0,17%	15,31	15,59	743.179,00
PWR	678,01	7,82%	663,70	680,00	740.600,00
HSAI	19,02	0,04%	18,73	19,20	736.930,00
ATCH	0,19	0,00%	0,19	0,20	736.342,00
ORGO	1,82	-0,10%	1,76	1,90	735.506,00
CBRE	147,44	-0,79%	143,67	148,31	733.169,00
CNXC	24,52	-0,69%	24,71	25,98	729.733,00
SNPS	412,20	2,89%	402,16	412,34	724.911,00
PSN	48,27	-0,63%	47,05	48,49	723.735,00
PCTY	145,64	0,59%	144,06	147,22	721.845,00
GGAL	44,22	-0,31%	43,87	47,75	716.284,00
ODD	12,88	0,40%	12,14	12,68	713.457,00
SDGR	18,63	-0,09%	18,60	19,24	712.994,00
ASO	49,22	-0,40%	48,80	50,12	711.552,00
DVA	181,69	3,01%	177,91	186,96	710.329,00
SPRC	6,55	-0,56%	6,48	6,84	707.823,00
TSSI	12,12	0,65%	11,29	11,60	707.039,00
TKO	195,14	0,40%	189,07	194,82	704.643,00
SKYX	1,21	-0,04%	1,19	1,25	704.397,00
RXST	7,08	0,03%	6,51	7,22	704.010,00
CRNC	8,64	0,24%	8,39	9,08	703.325,00
ELDN	3,77	0,00%	3,60	3,76	703.212,00
DPRO	4,57	0,15%	4,11	4,59	701.630,00
VIR	8,97	0,09%	8,77	9,01	696.515,00
MHK	136,80	-0,25%	136,03	138,93	695.207,00
CBOE	290,67	7,27%	280,05	287,07	693.870,00
SCCO	194,83	-0,98%	190,94	198,47	692.780,00
SJM	118,81	1,46%	116,94	118,97	692.248,00
CTXR	0,77	0,02%	0,68	0,74	691.889,00
STT	190,11	1,68%	186,00	188,89	690.848,00
EFX	180,50	-1,15%	179,46	182,75	689.915,00
FANG	200,86	-0,26%	196,04	203,35	688.967,00
NTRA	315,97	3,29%	311,73	319,98	687.736,00
ITW	292,54	-0,48%	292,81	297,76	686.315,00
LIDR	1,33	-0,01%	1,28	1,35	686.243,00
PUBM	17,18	-0,55%	17,34	18,20	685.010,00
PRU	122,74	0,36%	121,31	123,65	682.120,00
PFG	113,75	0,82%	111,00	113,74	681.952,00
GSAT	83,21	-0,28%	83,29	83,90	680.117,00
TT	478,48	-4,76%	480,87	490,46	678.527,00
GWRE	173,03	-4,22%	171,22	178,07	677.545,00
ONCY	0,82	-0,02%	0,78	0,83	676.344,00
NSC	335,52	0,95%	332,76	336,72	672.504,00
VIRT	57,08	1,33%	54,66	56,34	672.316,00
APGE	134,57	-0,10%	134,58	134,72	670.656,00
XPOF	4,94	0,08%	4,78	5,00	670.493,00
FMS	23,72	-0,16%	23,85	24,54	665.938,00
PTC	147,99	-2,44%	148,70	152,05	661.575,00
CBRL	58,77	1,47%	55,27	56,96	660.696,00
DOX	57,23	-0,36%	57,45	58,89	660.663,00
QURE	45,15	-0,06%	44,64	46,50	660.601,00
TLN	365,02	6,10%	343,62	361,31	652.458,00
PHG	26,81	-0,18%	27,03	27,39	650.622,00
VIST	66,02	-0,16%	65,42	69,20	650.291,00
KEYS	354,41	8,55%	336,74	345,43	646.622,00
BLNK	0,59	0,00%	0,59	0,63	644.275,00
LCTX	1,10	-0,02%	1,10	1,15	643.478,00
WMS	140,43	-3,19%	141,97	143,99	642.178,00
MANH	192,41	-2,31%	192,49	199,22	641.894,00
BIIB	208,75	3,28%	203,53	207,57	641.299,00
IRDM	49,67	0,71%	48,62	49,57	639.093,00
SOLV	85,35	1,23%	84,05	86,33	638.307,00
ENLV	1,83	-0,03%	1,89	2,09	635.349,00
PUK	27,50	0,13%	27,38	27,82	633.678,00
IMRX	5,09	0,19%	4,55	4,87	631.296,00
MOH	206,00	12,13%	194,08	202,00	630.571,00
JSPR	0,83	-0,08%	0,80	0,97	629.169,00
UPXI	0,83	0,03%	0,79	0,82	627.683,00
MTB	253,50	1,33%	250,94	253,90	622.776,00
MELI	1.827,39	-100,97%	1.830,27	1.946,00	621.430,00
CRSP	54,03	-0,11%	53,12	54,69	621.198,00
ZBRA	378,42	-2,38%	376,26	385,11	618.059,00
TPET	0,25	-0,01%	0,25	0,26	617.448,00
EMN	72,53	-0,63%	73,12	75,08	617.364,00
BYRN	4,25	-0,42%	4,56	4,87	616.842,00
IQV	241,70	-2,04%	240,72	245,30	615.035,00
MAIN	58,52	-0,51%	58,08	59,37	614.952,00
EXPD	184,50	5,98%	176,79	179,20	612.918,00
CHKP	129,27	1,23%	127,50	130,88	612.336,00
LRHC	0,61	-0,09%	0,64	0,75	609.292,00
STGW	9,35	0,08%	8,97	9,32	609.154,00
CRNT	2,21	0,01%	2,15	2,38	607.521,00
CARG	36,85	0,50%	36,05	37,30	604.288,00
ALKT	20,18	0,36%	19,30	19,94	604.116,00
AVXL	3,42	-0,09%	3,36	3,54	603.604,00
FIVE	238,11	3,94%	230,64	237,30	601.154,00
NMR	9,93	0,13%	9,77	9,90	599.086,00
WAT	416,03	1,00%	408,21	415,63	597.608,00
REG	75,75	0,17%	75,35	76,33	596.434,00
NICE	98,53	-2,99%	100,75	103,09	596.072,00
RH	180,15	-2,54%	181,00	186,96	595.773,00
ALLE	166,23	-2,36%	165,00	168,59	593.999,00
GLDG	1,05	0,01%	1,02	1,05	593.998,00
CMI	637,75	4,55%	632,04	648,64	593.550,00
XTIA	1,61	0,01%	1,55	1,64	591.623,00
BXP	67,98	0,55%	67,35	68,60	591.298,00
CRBU	1,71	0,04%	1,65	1,71	590.804,00
JKHY	152,30	-1,38%	153,16	156,01	590.386,00
BDTX	2,10	-0,02%	1,95	2,10	590.306,00
PNC	255,43	0,27%	251,28	254,34	589.525,00
VMC	280,37	-6,76%	283,86	289,37	585.004,00
GANX	2,13	0,05%	1,78	2,14	578.982,00
AVY	180,98	1,28%	175,23	180,36	577.832,00
IBIO	1,47	0,03%	1,37	1,51	576.444,00
ALLT	7,71	-0,17%	7,49	8,05	573.782,00
BIP	39,45	0,07%	38,10	39,78	571.953,00
GD	394,22	4,36%	391,25	396,96	571.025,00
PAYC	211,15	-2,73%	210,12	215,62	570.492,00
PNW	100,37	0,87%	98,81	100,34	570.218,00
TMDX	87,07	-2,11%	85,81	89,65	569.892,00
WSM	245,20	-5,43%	248,19	254,89	568.340,00
NUE	271,73	0,16%	271,84	277,60	568.110,00
WES	48,21	0,33%	47,44	48,49	566.393,00
IEX	240,58	3,44%	233,27	237,65	564.600,00
MCO	477,91	1,07%	473,62	480,85	563.674,00
RPM	115,05	-1,59%	115,70	117,93	560.032,00
ICHR	69,33	1,76%	65,25	68,34	557.017,00
CPT	108,34	0,06%	108,25	109,24	555.112,00
COKE	188,57	6,67%	177,62	189,15	553.350,00
TRMD	28,98	0,19%	28,33	29,08	549.747,00
CROX	130,65	-2,48%	131,48	137,46	549.340,00
TYL	317,62	-4,86%	313,01	325,37	548.916,00
TXRH	214,30	9,68%	206,05	213,19	547.318,00
CHRD	137,63	-1,80%	136,92	140,67	547.255,00
WAL	82,66	1,00%	80,22	82,05	545.162,00
AER	150,26	1,76%	149,20	152,22	543.121,00
DGX	237,87	2,91%	235,51	239,92	537.286,00
JANX	16,67	0,13%	16,21	16,84	534.460,00
ELV	398,95	6,20%	388,16	403,33	532.030,00
RANI	0,80	0,02%	0,77	0,81	530.631,00
TLK	14,65	0,01%	14,54	14,74	529.426,00
SPIR	14,78	-1,16%	13,78	14,87	529.286,00
RY	213,37	2,99%	210,26	213,00	527.714,00
OSK	155,74	-0,06%	155,00	159,51	525.568,00
NVCR	17,58	-0,07%	17,29	17,83	524.511,00
NGG	80,69	0,40%	79,71	80,42	524.325,00
VRSN	282,88	-6,76%	287,30	295,87	523.527,00
WPC	70,71	0,86%	69,98	70,81	521.732,00
SUI	118,38	0,92%	117,97	120,05	521.314,00
APPN	34,82	-1,63%	35,01	36,92	517.954,00
STRL	548,86	16,74%	530,03	549,00	517.242,00
TNXP	11,97	-0,33%	11,95	12,83	517.004,00
STE	236,55	-1,64%	237,13	241,39	515.145,00
BSM	14,47	0,29%	14,12	14,45	514.547,00
EXR	146,73	0,25%	145,76	147,68	513.361,00
TRGP	268,59	-0,02%	265,33	269,68	511.502,00
RL	396,18	1,41%	396,04	406,52	506.693,00
MGIH	1,62	0,07%	1,42	1,72	505.920,00
ZVRA	11,45	0,08%	11,32	11,57	505.052,00
SLF	80,25	-0,35%	80,58	82,84	503.033,00
CBAT	0,79	-0,01%	0,76	0,82	501.708,00
API	4,48	-0,16%	4,51	4,75	499.473,00
SEZL	125,44	-2,30%	115,33	130,12	498.770,00
INUV	0,87	-0,15%	0,99	1,05	493.935,00
LSPD	10,46	-0,08%	10,42	10,60	492.725,00
NOC	577,16	3,36%	572,98	580,75	491.415,00
ABVX	125,51	-1,06%	125,08	128,50	487.600,00
KITT	1,22	0,04%	1,16	1,27	487.010,00
DOMH	2,91	-0,05%	2,85	3,29	486.771,00
FFIV	423,16	9,98%	406,83	419,99	486.181,00
GRAL	69,01	-5,20%	73,70	76,44	485.882,00
POOL	199,22	-2,28%	199,42	204,99	485.184,00
STLD	263,21	0,29%	263,04	271,00	485.139,00
SBAC	183,02	1,04%	180,05	183,53	483.720,00
NFG	81,69	-0,25%	81,17	82,29	483.510,00
EPR	61,41	1,26%	59,63	60,44	482.414,00
RJF	181,18	1,23%	177,95	181,05	481.546,00
CHPT	6,40	0,15%	6,12	6,29	478.705,00
MAA	132,28	0,69%	131,15	132,65	477.903,00
TAOP	0,89	0,02%	0,66	0,98	476.408,00
DE	619,85	4,54%	606,32	621,30	476.177,00
TURB	1,31	-0,09%	1,37	1,43	475.190,00
DFH	14,39	0,33%	13,65	14,47	474.061,00
SPSC	76,39	1,50%	73,76	75,50	473.986,00
SQM	71,30	-0,94%	71,39	73,53	472.509,00
GOOS	8,65	-0,09%	8,68	8,86	466.622,00
BMO	183,58	0,85%	181,13	183,65	463.373,00
BG	111,75	0,15%	111,38	113,89	463.153,00
ABOS	2,50	-0,02%	2,42	2,50	460.355,00
ROK	451,40	-3,93%	436,37	449,06	460.349,00
ANVS	1,81	-0,08%	1,86	1,91	458.516,00
CAMT	174,19	8,34%	157,53	164,93	457.621,00
GILT	11,63	0,20%	10,94	11,23	455.889,00
THC	266,88	9,93%	257,32	263,55	450.808,00
INSG	5,04	-0,11%	5,16	5,44	449.823,00
CM	120,89	0,60%	118,80	120,63	447.525,00
TIGO	96,42	1,42%	94,50	97,12	446.548,00
BNTX	92,84	-0,43%	92,04	93,23	443.957,00
APD	304,04	-5,15%	307,25	311,51	441.946,00
RILY	7,54	0,21%	7,21	7,75	441.933,00
CGEN	2,50	0,11%	2,34	2,46	441.723,00
TPL	342,79	-20,65%	347,65	368,97	439.269,00
PSIX	42,58	-0,13%	41,03	44,00	435.619,00
LRN	78,60	-0,50%	78,02	81,06	434.696,00
WGS	82,37	-0,19%	75,58	83,37	432.847,00
AMSC	32,28	0,30%	31,55	32,56	432.681,00
QLYS	187,17	-1,14%	180,40	189,60	431.949,00
FUTU	105,18	0,19%	105,12	107,23	430.436,00
PH	1.069,26	7,17%	1.057,59	1.076,11	428.668,00
WSO	309,39	-9,51%	317,89	329,48	427.487,00
SKT	38,49	-0,07%	38,44	39,01	424.644,00
ALGN	174,02	1,39%	172,80	178,46	423.823,00
YJ	1,99	-0,23%	2,15	2,79	423.068,00
PBA	48,87	0,19%	47,81	48,89	422.173,00
SLQT	0,71	0,02%	0,69	0,71	420.129,00
LTBR	8,88	-0,17%	8,82	9,17	412.977,00
AON	352,28	-2,04%	354,00	359,10	410.510,00
GRMN	310,06	0,36%	308,72	312,15	410.457,00
WAB	295,62	-1,88%	294,91	299,99	409.905,00
IX	40,55	0,86%	39,70	40,19	409.245,00
FMX	117,45	-1,84%	117,77	119,90	409.042,00
SSYS	8,82	-0,14%	8,85	9,05	407.580,00
CPAY	409,80	3,57%	397,39	409,68	405.430,00
UHS	172,43	4,21%	168,69	174,98	405.023,00
MBOT	1,74	0,07%	1,67	1,95	404.107,00
NKTR	76,01	1,05%	74,02	75,67	403.208,00
CALX	39,90	0,51%	38,22	39,70	401.340,00
PSA	323,61	-0,70%	322,06	327,40	401.011,00
FOX	55,98	0,07%	55,00	56,40	394.231,00
MMYT	60,25	-1,09%	60,91	62,50	389.902,00
PERI	9,60	-0,04%	9,59	10,15	389.671,00
SITM	680,65	19,74%	665,89	699,50	389.615,00
DAVE	316,27	7,53%	302,17	317,94	385.655,00
FNGR	0,29	0,00%	0,28	0,30	384.820,00
PII	68,53	-1,57%	68,87	70,87	381.674,00
KEX	135,92	6,06%	131,51	135,34	381.157,00
SWBI	14,17	0,00%	14,14	14,42	380.978,00
WFRD	92,74	-1,69%	92,25	94,50	378.845,00
MOMO	5,86	0,03%	5,81	5,94	377.216,00
ULTA	532,13	-9,35%	540,30	553,18	375.990,00
HUBC	0,71	-0,04%	0,75	0,88	375.797,00
WDS	22,95	-0,36%	23,08	23,38	373.610,00
OMEX	0,86	-0,04%	0,84	0,91	373.174,00
WTW	340,26	-2,65%	338,93	344,79	371.406,00
FRT	117,18	0,78%	115,78	117,25	371.272,00
MLM	543,63	-9,96%	546,93	559,03	371.048,00
VTS	16,27	-0,01%	16,00	16,42	370.043,00
REGN	798,14	-1,50%	796,66	813,63	369.365,00
ASND	255,61	14,58%	252,26	258,48	366.947,00
ONMD	0,73	-0,01%	0,65	0,76	365.325,00
MSI	469,66	2,88%	457,89	470,49	365.113,00
J	145,35	-2,25%	144,98	149,54	364.550,00
AISP	2,07	0,04%	2,00	2,09	362.816,00
GSIT	6,65	-0,02%	6,43	6,74	360.603,00
MDXH	0,47	0,03%	0,43	0,48	357.370,00
GCT	51,73	-0,02%	49,88	52,08	355.077,00
RACE	407,18	-5,65%	407,80	412,72	352.776,00
EONR	0,49	-0,01%	0,49	0,51	352.423,00
WKSP	0,68	-0,02%	0,70	0,75	351.937,00
RETO	1,11	-0,10%	0,88	2,78	351.317,00
ROP	395,19	-4,37%	398,18	404,51	348.901,00
FCFS	213,91	5,54%	207,55	211,10	346.268,00
MLKN	24,03	0,23%	23,77	24,42	343.539,00
ROOT	48,28	-2,83%	50,25	52,53	339.938,00
TPST	1,22	0,03%	1,06	1,26	338.925,00
MNPR	114,71	-4,07%	113,25	117,36	337.866,00
AGL	86,42	1,17%	86,23	101,80	333.018,00
MPWR	1.424,66	23,89%	1.383,63	1.431,63	332.143,00
SUN	75,63	1,19%	72,00	74,00	331.511,00
DPZ	353,71	-3,15%	344,38	361,51	328.096,00
HUBB	513,08	-1,12%	507,95	520,90	326.533,00
IZEA	3,07	-0,55%	3,50	3,61	324.226,00
ATYR	0,54	0,00%	0,51	0,54	324.159,00
NVMI	405,54	20,54%	389,65	398,50	324.058,00
OPRT	7,52	-0,09%	7,56	7,82	322.956,00
WATT	16,97	-2,15%	18,00	19,28	320.264,00
EQIX	1.069,08	36,78%	1.031,60	1.050,00	319.944,00
FDS	277,99	-6,13%	277,00	284,96	319.390,00
GL	177,89	-4,74%	180,96	184,70	317.474,00
CSL	382,61	-7,30%	384,87	393,30	316.823,00
L	113,11	0,00%	112,34	113,98	315.347,00
DGII	85,14	4,11%	82,22	84,42	315.199,00
FTK	37,16	-1,67%	36,63	38,89	315.019,00
IDXX	570,64	-16,05%	586,01	598,89	314.028,00
AMP	565,01	-3,22%	555,60	565,44	311.120,00
INBS	2,56	0,50%	2,00	2,08	309.024,00
BLK	1.161,19	13,66%	1.128,45	1.152,80	305.451,00
PKG	256,36	-1,13%	252,92	258,63	304.123,00
NMRA	1,71	0,01%	1,61	1,70	302.936,00
GSL	41,24	0,82%	40,12	41,90	302.802,00
INMD	15,24	-0,01%	15,12	15,34	300.744,00
LMB	45,01	-1,51%	46,00	47,10	300.067,00
HHH	66,66	-0,02%	65,55	67,78	299.723,00
CVLT	141,82	2,38%	137,15	141,97	299.354,00
VSME	1,27	0,05%	1,16	1,24	298.198,00
MDAI	1,58	-0,11%	1,68	1,75	293.500,00
ARLP	25,12	0,15%	24,41	24,91	291.929,00
LH	323,39	1,01%	319,01	323,97	291.879,00
LEU	185,19	-3,40%	184,81	196,00	291.510,00
CHH	105,52	2,96%	101,27	104,00	289.717,00
GIB	73,90	-0,92%	74,47	75,71	288.461,00
GOLD	44,66	0,99%	42,64	44,16	288.389,00
CINF	172,52	-0,74%	170,00	174,12	287.511,00
IMUX	15,91	0,30%	13,79	15,50	286.481,00
EH	5,70	-0,05%	5,54	5,87	282.934,00
LII	420,67	-10,05%	424,17	432,37	279.148,00
TM	188,32	-0,98%	189,12	190,08	278.669,00
LPSN	2,76	0,09%	2,50	2,72	278.539,00
CURI	2,80	1,18%	2,75	2,86	276.787,00
IMPP	4,53	0,08%	4,53	4,67	276.574,00
HEI	373,25	4,58%	362,19	369,27	274.282,00
EME	833,80	23,14%	812,48	830,87	271.647,00
IHG	161,82	-0,93%	154,59	157,50	270.416,00
ORN	9,92	0,42%	9,70	10,11	267.586,00
MBX	67,01	-0,79%	65,11	68,49	265.446,00
CYN	1,21	-0,18%	1,23	1,28	264.335,00
IBTA	35,78	-0,95%	35,44	36,82	264.063,00
SWX	92,18	3,51%	89,85	92,01	263.841,00
NDSN	311,29	1,26%	309,12	312,95	262.943,00
ARQQ	23,80	-0,61%	22,58	24,50	260.124,00
MDGL	536,41	1,13%	512,79	535,57	259.947,00
PNBK	1,18	0,02%	1,15	1,18	257.512,00
SINT	1,64	-0,21%	1,69	1,84	257.363,00
AMR	159,59	5,80%	152,36	157,99	254.802,00
HOLO	1,69	0,01%	1,61	1,73	251.387,00
AVIR	5,08	-0,08%	4,92	5,07	245.795,00
CW	723,89	17,96%	702,33	724,87	243.102,00
GNLX	2,70	0,00%	2,55	2,78	242.682,00
HII	326,98	-0,79%	326,26	334,17	242.002,00
AGX	572,81	0,44%	578,23	603,45	241.047,00
WW	14,51	-0,66%	14,80	16,46	240.511,00
ATNM	0,82	0,02%	0,77	0,82	239.967,00
E	55,12	-0,37%	55,25	55,71	239.379,00
SYNA	110,10	2,94%	105,88	108,32	239.057,00
NNVC	1,36	0,01%	1,34	1,42	236.113,00
HITI	2,34	-0,01%	2,30	2,38	232.059,00
DFLI	1,28	-0,03%	1,26	1,32	231.435,00
BCH	39,92	-0,98%	40,80	41,78	231.115,00
CRVO	3,07	0,00%	2,93	3,20	229.718,00
XMTR	93,06	0,19%	89,02	92,20	229.449,00
WST	352,24	0,86%	348,12	354,05	228.931,00
FEIM	78,48	2,57%	72,26	76,85	227.631,00
CPSH	4,46	0,02%	4,36	4,54	224.268,00
BMEA	1,27	0,00%	1,28	1,32	223.276,00
WLDS	3,03	0,09%	2,50	3,29	222.201,00
BAP	372,36	-10,44%	374,69	389,00	220.510,00
ACLS	142,03	6,12%	132,27	137,78	219.894,00
INHD	6,72	0,08%	5,93	6,65	219.673,00
AIZ	281,22	-0,18%	280,90	289,96	218.440,00
STRA	80,06	-0,03%	79,86	81,97	217.245,00
URI	1.129,72	-13,85%	1.134,84	1.165,08	216.523,00
EG	363,51	-2,02%	365,59	369,98	215.689,00
INDO	2,94	-0,02%	2,89	2,96	210.020,00
FIX	1.739,75	61,95%	1.684,05	1.725,10	209.210,00
FICO	1.044,22	-1,23%	1.016,01	1.048,48	205.763,00
TDY	686,09	4,84%	673,12	694,17	200.895,00
BBW	37,02	0,18%	36,36	37,51	198.233,00
TDG	1.236,08	-1,04%	1.221,08	1.250,55	194.890,00
CASY	839,08	5,99%	827,68	859,98	192.950,00
RIGL	41,92	-0,60%	40,95	42,04	190.630,00
GLSI	16,90	1,67%	14,80	16,14	190.348,00
STEM	5,45	-0,21%	5,60	5,92	188.854,00
HEI.A	272,16	7,51%	262,62	268,67	188.099,00
AGYS	107,29	0,64%	105,93	109,14	188.035,00
SDST	0,68	-0,02%	0,69	0,72	186.903,00
ERIE	257,96	1,32%	250,47	258,35	184.065,00
CODX	1,49	0,07%	1,45	1,53	183.101,00
ACIC	9,82	0,00%	9,81	9,95	178.430,00
VERU	2,74	-0,04%	2,69	2,83	178.301,00
MAIA	1,39	0,00%	1,36	1,41	176.503,00
SLAB	218,82	-0,13%	218,11	219,24	175.039,00
ELAB	0,90	0,01%	0,89	0,92	173.368,00
PAVM	4,21	-0,47%	4,23	5,05	164.936,00
CLNN	4,08	-0,24%	4,35	5,11	164.477,00
NUTX	172,50	6,08%	160,51	200,00	163.970,00
RGC	5,12	0,09%	4,91	5,36	160.607,00
ARGX	876,03	11,12%	855,79	876,38	159.291,00
ELBM	0,61	0,00%	0,59	0,61	157.620,00
SNA	408,39	-3,34%	411,37	416,47	156.944,00
IDR	34,79	0,13%	34,28	35,89	156.483,00
VFS	3,11	0,01%	3,10	3,23	154.802,00
NRSN	0,47	-0,03%	0,46	0,51	154.164,00
RIME	0,41	-0,02%	0,40	0,44	150.551,00
SXTC	3,32	-0,19%	3,22	3,57	148.945,00
BLTE	179,20	1,62%	167,01	178,59	146.498,00
KOF	109,87	-2,41%	107,85	109,81	146.089,00
KNSL	373,72	-0,91%	366,37	378,00	145.776,00
AZO	3.044,90	-3,85%	3.031,83	3.099,96	142.394,00
NEON	1,01	-0,02%	0,93	1,02	142.098,00
ANIX	3,24	0,04%	3,22	3,39	140.663,00
WKHS	3,08	-0,01%	3,07	3,20	139.822,00
JTAI	1,82	0,02%	1,76	1,88	138.982,00
KB	117,88	0,24%	117,19	119,60	138.267,00
DDS	637,18	-0,75%	622,33	651,86	137.836,00
JAGX	0,77	-0,01%	0,77	0,84	136.398,00
RS	427,19	-9,70%	422,85	433,02	135.062,00
DAVA	3,05	0,06%	2,97	3,06	134.507,00
ICU	3,36	-0,45%	3,61	3,85	134.226,00
GFAI	0,34	0,00%	0,35	0,36	133.649,00
GWW	1.305,08	2,94%	1.296,87	1.310,64	133.184,00
ATLX	3,12	-0,10%	3,08	3,25	132.778,00
CHT	42,31	-0,06%	42,25	42,42	131.706,00
ESS	281,33	1,23%	281,49	283,86	130.518,00
FRGT	2,36	-0,13%	2,42	2,64	126.849,00
LOBO	0,75	0,03%	0,68	0,72	124.032,00
GRVY	70,68	-1,96%	68,03	71,35	117.966,00
HIPO	32,91	-0,51%	32,13	33,40	114.918,00
GHM	113,18	4,43%	107,54	113,88	114.433,00
SHG	73,64	0,42%	73,03	74,21	113.796,00
LAD	378,31	-2,22%	377,07	383,82	113.602,00
ICCM	3,16	-0,36%	3,25	3,51	110.191,00
MTD	1.438,35	1,35%	1.410,92	1.445,00	108.804,00
SBFM	1,22	-0,03%	1,17	1,25	104.487,00
PAPL	1,03	0,00%	1,05	1,12	102.803,00
SPRU	2,15	0,25%	2,07	2,33	98.301,00
PARA	1,73	0,04%	1,60	1,74	94.730,00
CQP	68,60	2,16%	66,24	68,24	93.891,00
CNXN	80,29	-0,57%	80,30	83,00	93.612,00
UP	5,25	-0,15%	5,06	5,41	91.689,00
SPAI	4,61	0,04%	4,30	4,75	90.856,00
NEGG	19,70	0,52%	18,22	19,71	87.397,00
NSPR	0,84	0,00%	0,80	0,86	86.293,00
FOR	29,16	0,09%	28,56	29,48	85.129,00
HKD	1,66	0,01%	1,58	1,68	83.062,00
WNW	2,67	-0,25%	2,48	3,31	82.652,00
CLDI	1,61	-0,05%	1,56	1,70	82.458,00
ARTL	0,73	0,00%	0,72	0,76	79.758,00
AMWL	12,59	-0,31%	12,95	13,53	77.774,00
PSNY	13,66	-0,04%	13,49	13,99	77.730,00
PSQH	3,59	-0,35%	3,97	4,20	77.391,00
SKYE	0,54	0,00%	0,52	0,55	75.810,00
ZEPP	5,44	0,32%	5,01	5,20	75.340,00
BNGO	1,20	-0,01%	1,12	1,19	74.995,00
BBDO	3,11	0,09%	3,01	3,19	72.595,00
IXHL	3,19	-0,01%	3,14	3,30	71.595,00
SXI	330,59	3,04%	323,05	335,03	70.776,00
DBGI	16,64	0,97%	15,42	17,32	70.542,00
PHUN	2,10	-0,01%	2,01	2,17	69.874,00
ALAR	1,82	0,00%	1,78	1,90	69.240,00
GNPX	4,78	0,26%	4,06	4,74	67.476,00
RNA	12,17	-0,10%	12,20	12,44	66.651,00
ADIL	4,35	-0,03%	4,01	4,49	62.656,00
CVKD	1,88	-0,07%	1,92	2,12	62.635,00
UI	578,90	5,26%	568,01	588,49	62.131,00
NMM	79,75	1,10%	77,90	80,71	55.267,00
LEN.B	83,55	-2,45%	84,72	86,21	54.481,00
ENVB	1,54	-0,02%	1,48	1,57	54.293,00
ESLT	778,59	13,06%	760,42	800,43	53.638,00
SCWO	2,34	-0,04%	2,19	2,38	53.283,00
BCTX	3,42	0,00%	3,41	3,58	52.474,00
ARBK	2,88	-0,04%	2,81	2,91	51.437,00
BFRG	0,59	0,01%	0,58	0,62	51.032,00
BF.A	28,38	-0,02%	28,06	28,43	50.333,00
CDLX	4,16	0,40%	3,65	3,86	48.882,00
SCLX	6,94	0,18%	6,57	6,82	48.466,00
BARK	10,72	-0,02%	10,67	11,11	48.410,00
OCG	1,70	0,00%	1,67	1,74	47.634,00
OTLY	13,10	0,06%	12,69	13,35	47.441,00
AMRN	14,12	0,17%	13,98	14,25	46.363,00
FTFT	0,81	-0,03%	0,78	0,85	44.223,00
AIMD	1,48	0,01%	1,45	1,50	42.125,00
XAIR	6,20	0,17%	5,17	6,22	41.687,00
MKL	1.843,30	2,18%	1.835,00	1.854,95	41.324,00
AIRE	1,53	0,02%	1,50	1,59	41.077,00
LOCL	1,12	-0,20%	1,11	1,28	39.435,00
TOPS	0,78	0,01%	0,76	0,80	39.013,00
PHAR	11,88	-0,29%	11,31	12,34	38.215,00
QNRX	5,80	0,33%	5,05	5,35	38.084,00
REBN	1,50	0,06%	1,41	1,49	37.330,00
IBG	0,89	0,00%	0,89	1,04	36.938,00
BMR	1,32	-0,01%	1,27	1,40	36.691,00
SEAT	7,34	-0,22%	7,22	7,60	34.599,00
NXTT	6,11	-0,25%	6,22	7,10	33.497,00
AKAN	5,33	-0,01%	4,51	5,28	33.259,00
UAN	120,26	-0,62%	115,19	120,99	32.435,00
GGR	2,49	-0,12%	2,56	2,72	32.011,00
ATOS	2,37	-0,01%	2,27	2,45	30.954,00
HCTI	1,24	-0,06%	1,21	1,28	30.846,00
NVNI	1,04	0,05%	1,00	1,05	30.118,00
OLB	0,30	-0,01%	0,29	0,33	29.538,00
NVR	6.292,41	-137,46%	6.299,81	6.434,03	27.965,00
SIFY	15,64	0,14%	15,04	15,84	27.770,00
XPON	3,50	-0,21%	3,60	3,89	26.228,00
AEMD	3,01	-0,21%	3,06	3,20	26.161,00
RAYA	2,53	0,14%	2,27	2,61	25.576,00
RCMT	28,41	-0,28%	28,38	29,20	25.289,00
MSGM	4,41	-0,10%	4,30	4,50	24.981,00
PPBT	1,51	-0,02%	1,41	1,69	23.611,00
EVAX	3,08	0,13%	2,97	3,15	21.270,00
WIMI	1,29	-0,01%	1,31	1,38	19.972,00
OPAD	4,58	-0,11%	4,61	4,94	19.528,00
CLIK	1,42	-0,03%	1,43	1,50	17.874,00
RNAZ	3,44	0,18%	3,43	3,98	16.489,00
NCNA	1,42	-0,01%	1,41	1,59	15.199,00
INTS	4,16	-0,08%	4,12	4,35	15.166,00
SHPH	4,26	-0,26%	3,94	4,32	13.722,00
CNSP	5,05	-0,39%	4,90	5,50	12.102,00
AQMS	2,70	0,06%	2,64	2,78	11.323,00
BLRX	2,83	0,00%	2,73	2,85	11.180,00
SMX	16,32	0,79%	15,54	15,98	10.944,00
MLGO	4,11	-0,08%	4,01	4,18	10.214,00
DRIO	7,53	-0,28%	6,75	8,03	9.700,00
AACG	0,89	0,00%	0,87	0,89	9.646,00
XXII	4,34	0,08%	4,20	4,54	9.137,00
MEGL	1,20	0,00%	1,17	1,24	7.808,00
RVSN	4,75	0,10%	4,55	4,76	7.352,00
FRSX	1,36	-0,07%	1,35	1,41	5.573,00
HTOO	2,52	0,05%	2,43	2,47	5.246,00
GWAV	4,15	-0,49%	4,07	4,38	5.186,00
IFBD	1,11	0,09%	1,05	1,05	4.536,00
REVB	1,10	-0,02%	1,10	1,15	4.094,00
CENN	3,41	0,02%	3,37	3,48	3.813,00
NVNO	10,58	-0,55%	10,15	11,28	3.280,00
BGLC	1,59	0,02%	1,52	1,54	2.730,00
ARBB	4,31	-0,06%	4,05	4,25	1.682,00
MKC.V	52,71	-0,27%	52,00	53,69	1.419,00
XBP	2,94	0,02%	2,87	3,01	904,00
BRK.A	764.934,27	-10.979,36%	774.084,49	797.477,05	194,00
WSO.B	313,94	-3,98%	323,00	335,40	50,00

Midas’ın Kulakları

Tümünü Gör

Ağu 13, 2026 • 9 dakika once

ASX 2026 mali yılında EPS ve gelirde beklenti üstü sonuç açıkladı, hisseler yüzde 7 yükseldi

Ağu 12, 2026 • 10 saat once

Midas ile gün sonu: TCEHY, DOHOL, EAT, MGROS, AMCR, CRFSA

Ağu 12, 2026 • 13 saat once

Migros 2Ç26 Bilanço Analizi ve Teknik Görünüm

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya