Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
HUBC	0,53	0,20%	0,25	0,63	400.605.519,00
SPCE	7,53	1,25%	4,34	6,61	280.649.532,00
NVDA	224,33	13,34%	211,13	217,86	179.462.732,00
NOK	16,25	1,68%	14,53	15,26	162.058.092,00
INTC	109,32	-5,83%	113,54	126,64	124.915.144,00
AMC	2,11	0,38%	1,55	1,79	115.270.644,00
SOFI	18,56	0,25%	17,68	18,59	92.121.632,00
F	16,64	-0,79%	16,82	17,78	89.032.747,00
ONDS	13,46	0,23%	11,60	13,41	81.436.760,00
BBAI	5,34	0,27%	4,71	5,16	80.764.862,00
HPE	47,10	17,12%	41,52	44,58	75.534.660,00
ABVE	0,12	-0,51%	0,52	0,59	71.173.510,00
RGTI	25,63	-0,16%	24,44	26,56	67.377.968,00
PATH	13,10	1,23%	10,42	12,02	67.138.362,00
AAL	14,35	-0,32%	14,61	15,01	66.272.147,00
NOW	135,83	7,93%	116,29	124,74	64.039.034,00
NIO	5,98	0,37%	5,36	5,66	61.979.568,00
PLUG	3,94	-0,03%	3,85	4,14	61.715.473,00
ACHR	6,85	0,00%	6,39	6,83	60.624.994,00
CXAI	0,21	-0,01%	0,17	0,23	60.361.698,00
PLTR	160,61	2,00%	145,79	157,78	53.062.600,00
IREN	65,35	1,22%	60,73	64,75	52.340.613,00
RDW	20,68	-4,33%	21,67	24,79	51.806.337,00
MARA	14,87	0,39%	13,58	14,64	48.830.971,00
BURU	0,18	0,01%	0,18	0,19	48.493.571,00
HIVE	4,80	0,38%	4,15	4,52	48.449.817,00
QBTS	29,20	-1,35%	27,42	30,16	46.513.055,00
AMZN	261,20	-12,08%	269,64	274,75	46.145.914,00
SMCI	46,88	2,54%	44,17	48,34	44.644.711,00
FLNC	27,13	9,82%	18,62	21,21	44.289.238,00
MSFT	460,53	2,25%	432,36	450,33	43.741.018,00
OPEN	5,31	0,29%	4,89	5,15	43.533.134,00
BB	9,71	0,79%	8,72	9,31	43.354.643,00
OTLK	0,85	0,13%	0,68	0,82	43.289.917,00
ORCL	248,09	16,44%	208,01	226,29	42.790.094,00
POET	13,88	1,63%	11,50	13,06	42.785.087,00
MU	1.035,23	66,47%	940,51	981,00	42.769.539,00
GRAB	3,61	0,06%	3,48	3,57	41.177.812,00
RIVN	16,94	0,56%	15,11	16,60	40.341.038,00
SMR	12,89	0,20%	11,64	13,10	39.287.230,00
TSLA	415,61	-21,36%	428,14	441,07	39.255.385,00
HOOD	90,69	-4,22%	84,24	94,40	39.011.491,00
HPQ	29,34	2,49%	26,50	28,17	38.123.657,00
SNAP	5,88	0,13%	5,69	5,95	38.113.500,00
AAPL	306,28	-6,26%	309,53	315,00	36.722.235,00
RKLB	122,36	-20,98%	134,05	144,00	34.220.168,00
JBLU	5,14	-0,32%	5,38	5,52	33.703.568,00
GPUS	0,18	-0,01%	0,18	0,21	32.982.330,00
SOUN	9,26	0,26%	8,60	9,22	32.225.991,00
ABEV	3,24	0,03%	3,15	3,24	31.018.633,00
AMD	509,97	-8,98%	503,43	522,00	30.941.981,00
NU	12,99	-0,70%	12,99	13,25	30.927.586,00
IBM	320,11	15,93%	273,33	301,00	30.523.827,00
MRVL	219,37	13,59%	199,20	208,76	30.475.045,00
QUBT	12,38	0,26%	11,48	12,10	30.367.696,00
INFY	13,43	0,75%	12,33	12,73	29.852.073,00
RXRX	3,80	0,18%	3,35	3,68	29.330.620,00
RIG	6,27	0,09%	6,15	6,28	29.039.746,00
PFE	25,64	-0,54%	25,93	26,24	28.840.435,00
NFLX	85,83	-0,36%	85,66	86,67	28.808.183,00
BTBT	2,11	0,08%	1,92	2,05	28.561.208,00
BYND	0,77	-0,02%	0,78	0,83	28.260.636,00
CMG	30,52	-1,32%	31,84	32,67	27.651.860,00
LYFT	14,85	0,75%	13,72	14,23	27.191.045,00
MGM	50,67	6,95%	42,72	44,28	26.171.898,00
SIDU	4,44	-0,48%	4,38	5,00	26.141.693,00
BSX	47,97	-0,37%	48,13	49,30	26.027.154,00
IONQ	69,28	-3,53%	66,80	72,17	25.908.464,00
ASTS	105,73	-8,08%	105,37	115,50	25.506.255,00
ADTX	0,11	0,00%	0,11	0,22	25.315.966,00
RCAT	14,82	0,26%	12,35	14,70	25.315.626,00
AVGO	460,07	26,62%	431,47	448,90	25.289.860,00
META	600,39	-33,94%	623,35	634,50	25.157.008,00
CRM	209,63	15,41%	180,02	194,14	24.966.123,00
T	24,53	-0,23%	24,56	24,87	24.578.217,00
WULF	25,65	0,34%	24,66	26,32	23.904.651,00
CLSK	18,82	0,54%	17,08	18,34	23.773.762,00
NVTS	24,87	-1,53%	26,08	28,80	23.524.764,00
NBIS	264,51	35,29%	210,40	233,60	22.422.009,00
AUR	7,49	0,09%	6,95	7,70	22.208.198,00
DNN	3,43	-0,05%	3,32	3,49	22.203.526,00
CIFR	24,03	0,41%	22,57	24,38	22.073.826,00
WMT	114,57	-1,43%	114,71	119,08	21.935.913,00
CDE	19,31	-0,07%	18,31	19,34	21.698.787,00
UUUU	17,60	-0,59%	17,54	18,33	21.687.866,00
JOBY	11,97	-0,03%	11,43	12,20	21.561.964,00
EOSE	8,96	0,46%	8,27	8,95	21.391.997,00
SLNH	1,68	-0,01%	1,65	1,80	21.378.037,00
PINS	21,38	1,17%	20,02	20,78	21.328.833,00
ESPR	3,14	0,00%	3,12	3,14	21.068.810,00
NKE	45,92	-0,46%	46,08	47,20	20.730.864,00
TTD	23,22	1,55%	20,96	22,16	20.680.131,00
UBER	73,81	3,42%	69,96	72,24	20.527.540,00
BBD	3,47	-0,03%	3,47	3,52	20.480.014,00
BTG	4,67	-0,09%	4,56	4,81	20.378.202,00
QS	9,15	0,15%	8,60	9,07	20.172.400,00
BAC	51,50	-0,12%	50,61	51,80	19.960.359,00
CCL	27,51	-0,51%	27,76	28,40	19.871.322,00
CMCSA	25,06	0,18%	24,78	25,05	19.733.387,00
SUUN	1,52	0,55%	0,81	1,01	19.691.481,00
ARM	408,75	59,96%	337,00	356,45	19.568.001,00
HIMS	27,74	1,61%	24,13	26,64	19.478.711,00
ZETA	25,20	2,20%	20,40	23,03	19.400.941,00
GOSS	0,20	-0,03%	0,20	0,23	19.195.443,00
OWL	10,48	0,19%	9,89	10,39	19.146.238,00
QCOM	229,00	-21,72%	247,51	259,92	19.103.872,00
DELL	466,10	58,59%	402,27	429,15	19.065.536,00
IBRX	7,24	-0,25%	7,23	7,65	18.987.324,00
SNOW	280,22	22,45%	239,50	256,21	18.912.132,00
SMMT	15,70	-1,29%	17,36	18,51	18.830.193,00
RZLV	2,93	-0,12%	2,76	3,10	18.800.352,00
WBD	27,24	0,20%	26,90	27,10	18.486.133,00
CSCO	121,34	1,52%	117,01	121,43	18.295.032,00
WIT	2,41	0,05%	2,15	2,36	18.278.866,00
RIOT	28,26	1,03%	26,59	27,85	17.708.995,00
OKLO	66,94	0,34%	64,28	70,01	17.381.344,00
FRSH	10,68	0,94%	9,09	9,76	17.348.040,00
RKT	14,19	-0,35%	14,25	14,80	17.232.388,00
GOOGL	376,34	-11,76%	378,46	385,24	17.217.240,00
TSM	436,10	19,26%	417,25	430,44	17.076.798,00
HBAN	15,83	-0,41%	16,00	16,36	16.945.453,00
APLD	47,94	0,68%	46,20	49,47	16.281.887,00
ASAN	9,08	1,34%	7,00	7,95	16.105.592,00
LYG	5,42	-0,10%	5,45	5,54	15.842.658,00
HL	17,54	-0,16%	17,19	17,93	15.767.052,00
CORZ	28,55	1,61%	26,43	27,80	15.729.382,00
VALE	16,30	-0,09%	16,22	16,61	15.705.421,00
NCLH	18,07	-0,26%	18,14	18,64	15.670.797,00
MSTR	149,79	-9,85%	148,20	162,06	15.654.294,00
LAES	3,55	0,02%	3,36	3,66	15.615.776,00
QXO	16,76	-0,50%	17,16	17,96	15.598.277,00
DBGI	0,84	0,75%	0,45	0,50	15.574.889,00
GFAI	0,59	0,11%	0,49	0,53	15.430.314,00
LUMN	10,61	-0,42%	10,37	11,00	15.159.418,00
LAC	5,50	0,72%	4,99	5,23	15.021.724,00
RR	3,10	0,04%	2,87	3,14	14.977.604,00
LUNR	38,19	-5,51%	38,77	43,88	14.924.858,00
CNH	9,85	-0,34%	10,21	10,46	14.867.359,00
CLF	13,59	-0,07%	13,16	13,94	14.606.872,00
KVUE	17,36	0,05%	17,24	17,69	14.567.202,00
TOST	27,74	1,62%	25,05	26,25	14.206.903,00
AAOI	185,61	26,47%	153,10	169,00	14.148.821,00
DKNG	26,34	1,73%	23,54	24,72	14.132.314,00
EQX	12,48	-0,90%	12,58	13,58	13.990.481,00
VG	12,69	0,82%	11,94	12,45	13.986.642,00
PBR	18,86	0,15%	18,51	18,80	13.922.459,00
S	17,79	0,94%	15,26	17,21	13.850.409,00
UWMC	3,02	-0,03%	3,05	3,22	13.789.592,00
PYPL	45,19	0,36%	44,43	45,20	13.774.389,00
XOM	149,43	4,20%	144,71	146,93	13.546.030,00
U	32,18	1,65%	29,44	30,91	13.489.043,00
ERIC	13,32	0,24%	12,81	13,11	13.475.252,00
BMY	54,92	-2,24%	56,54	57,33	13.437.151,00
AGNC	10,24	-0,18%	10,36	10,44	13.189.022,00
CRML	12,19	1,03%	11,05	11,84	13.096.569,00
IOVA	3,95	-0,14%	3,88	4,23	13.060.852,00
ITUB	7,80	-0,09%	7,82	7,93	13.038.090,00
DVN	46,32	1,81%	43,63	44,72	12.971.638,00
APPS	9,31	0,48%	8,20	9,26	12.773.624,00
ENVX	8,59	0,58%	7,33	8,33	12.735.351,00
KOS	2,91	0,13%	2,69	2,81	12.711.262,00
CPNG	16,62	-0,02%	16,10	16,75	12.521.462,00
MDT	73,98	0,33%	73,67	75,85	12.468.000,00
PL	46,45	-4,49%	44,78	51,27	12.460.460,00
LCID	6,68	0,14%	6,34	6,75	12.373.955,00
GOOG	372,48	-11,57%	374,30	381,65	12.360.688,00
RUN	15,60	-1,19%	15,98	16,76	12.269.540,00
PANW	300,46	16,90%	256,01	283,71	12.185.566,00
CSX	45,86	0,15%	44,91	45,92	12.077.486,00
GAP	20,96	-0,15%	20,50	21,70	11.997.518,00
STLA	7,82	-0,13%	7,95	8,33	11.778.573,00
NVO	44,05	-1,54%	45,15	45,89	11.706.283,00
TME	9,51	0,32%	9,00	9,27	11.627.188,00
SCHW	88,73	1,15%	85,93	87,48	11.542.088,00
PDD	87,23	2,79%	82,20	85,82	11.474.987,00
BORR	5,20	0,26%	4,98	5,13	11.470.835,00
WOLF	53,01	-6,99%	58,14	66,50	11.337.043,00
WFC	77,20	-0,41%	76,34	77,75	11.332.613,00
KVYO	18,36	2,46%	14,77	15,88	11.302.252,00
NAK	2,29	-0,03%	2,14	2,35	11.301.518,00
CZR	29,15	0,03%	28,92	29,11	11.274.687,00
KHC	23,63	-0,38%	23,87	24,48	11.207.147,00
GPRO	1,11	-0,15%	1,21	1,29	11.192.642,00
NEE	83,64	-3,25%	85,69	87,21	11.182.300,00
CAG	13,11	-0,15%	13,13	13,46	11.098.683,00
OXY	58,92	2,32%	56,03	57,05	10.992.285,00
PTON	6,49	0,07%	5,97	6,54	10.957.414,00
SLB	54,76	0,33%	54,36	55,17	10.901.249,00
TEAM	115,98	7,04%	97,36	108,48	10.877.749,00
B	42,30	-0,31%	41,41	43,01	10.834.575,00
UMAC	28,93	-3,51%	24,28	32,36	10.813.892,00
HUMA	1,46	0,16%	1,24	1,34	10.812.833,00
VZLA	4,05	0,20%	3,74	3,92	10.742.715,00
AI	11,77	0,96%	10,26	11,13	10.741.166,00
VZ	47,72	-0,18%	47,34	48,16	10.623.764,00
UMC	22,87	0,72%	21,99	22,84	10.551.089,00
SOC	13,03	-1,56%	13,80	14,71	10.453.035,00
GTLB	33,78	2,70%	28,33	31,12	10.446.827,00
BTDR	18,51	1,01%	17,04	18,21	10.395.144,00
REPL	9,00	0,27%	7,67	9,07	10.383.434,00
DDOG	277,64	28,97%	228,50	249,81	10.371.159,00
CELH	30,89	-2,26%	32,57	33,49	10.321.127,00
URG	1,71	0,23%	1,58	1,64	10.313.016,00
SAN	12,35	-0,13%	12,40	12,61	10.307.269,00
PBR.A	16,86	0,09%	16,56	16,77	10.285.577,00
VTRS	15,81	-0,45%	15,90	16,30	10.222.778,00
CEG	265,55	-20,70%	284,67	290,90	10.219.313,00
BLDP	6,29	-0,05%	5,84	6,31	10.196.643,00
GNS	0,26	-0,01%	0,23	0,26	10.180.498,00
CVE	28,22	0,84%	27,36	27,98	9.928.689,00
GLW	176,66	-4,36%	174,50	184,08	9.811.062,00
PCG	16,16	-0,15%	16,10	16,38	9.672.132,00
ZS	155,71	14,91%	130,37	139,90	9.624.081,00
BE	273,45	-10,88%	268,13	287,00	9.619.714,00
TFC	46,88	-1,26%	47,21	48,22	9.597.708,00
SHOP	124,13	4,52%	113,45	119,84	9.549.308,00
AES	14,70	0,03%	14,67	14,70	9.545.004,00
TSCO	31,78	-0,07%	30,56	31,67	9.487.353,00
MCHP	91,53	7,60%	93,99	97,99	9.455.854,00
STM	69,01	-1,10%	68,04	70,92	9.444.956,00
ABCL	6,46	0,38%	5,53	6,24	9.343.669,00
BP	42,95	0,86%	41,46	42,28	9.296.465,00
PG	140,31	-3,16%	143,20	145,64	9.233.537,00
IOT	38,57	3,38%	31,94	35,20	9.219.888,00
AG	20,82	-0,40%	20,20	21,14	9.212.754,00
UAMY	9,25	0,29%	8,68	9,16	9.137.529,00
SES	1,34	0,01%	1,26	1,42	9.115.174,00
NWL	3,33	-0,06%	3,39	3,54	9.110.384,00
MQ	4,35	0,29%	3,97	4,22	9.094.191,00
TEM	52,78	2,16%	48,73	53,41	9.090.013,00
KEY	20,90	-0,42%	21,17	21,46	9.047.048,00
C	129,05	2,73%	123,52	126,85	9.037.645,00
OKTA	139,82	15,15%	106,50	124,79	9.012.205,00
HLN	8,83	-0,18%	9,06	9,20	8.942.575,00
CRDO	226,17	-35,53%	224,50	240,81	8.931.231,00
RBLX	46,97	-0,34%	46,24	47,84	8.924.391,00
DOW	34,69	0,97%	33,45	34,52	8.884.315,00
JD	29,09	0,25%	28,66	29,07	8.879.076,00
SBET	6,20	0,07%	5,91	6,33	8.878.162,00
ABT	87,74	2,18%	85,28	86,73	8.795.030,00
IMRX	4,50	-1,20%	5,06	5,85	8.787.158,00
GEN	27,75	1,88%	24,44	25,86	8.769.317,00
FCX	67,02	1,17%	64,48	66,80	8.746.386,00
CMPS	14,18	1,20%	11,80	13,10	8.667.449,00
XPEV	17,18	0,73%	16,02	16,75	8.664.505,00
AMPX	21,76	1,45%	19,16	20,78	8.650.772,00
FSM	9,87	-0,07%	9,75	10,15	8.633.195,00
ANET	170,74	11,46%	155,80	161,50	8.630.760,00
COUR	5,80	0,44%	5,28	5,54	8.577.730,00
KO	78,65	-0,26%	78,91	80,33	8.559.258,00
XTIA	2,13	0,33%	1,80	2,13	8.551.013,00
AEO	16,13	0,39%	14,54	15,85	8.529.326,00
V	322,72	-4,09%	325,35	331,67	8.505.681,00
WDAY	157,32	7,55%	132,28	146,52	8.421.471,00
CVNA	71,02	-2,05%	71,63	74,00	8.417.816,00
COMP	8,46	0,18%	8,16	8,44	8.406.959,00
CTSH	57,14	0,89%	53,15	56,14	8.382.809,00
SATL	8,66	-0,82%	8,94	9,54	8.228.647,00
DDD	3,71	0,16%	3,30	3,58	8.215.591,00
TXN	293,29	-12,83%	303,77	319,00	8.165.802,00
PK	12,91	0,64%	12,11	12,42	8.051.858,00
ALLO	2,16	0,00%	2,04	2,20	8.044.481,00
SONY	22,58	1,10%	21,53	21,72	8.034.078,00
KDP	30,20	0,03%	29,74	30,29	7.988.855,00
COIN	182,63	-7,63%	178,85	191,83	7.986.685,00
RF	27,34	-0,70%	27,66	28,12	7.985.415,00
MP	69,32	4,66%	63,59	66,50	7.953.361,00
CAN	0,40	-0,01%	0,40	0,43	7.894.538,00
HIMX	21,91	1,65%	19,74	21,60	7.883.433,00
GERN	1,22	-0,03%	1,24	1,29	7.882.313,00
PACB	1,59	0,07%	1,42	1,53	7.863.277,00
NET	270,66	26,18%	228,54	243,67	7.853.504,00
GEHC	62,72	0,13%	62,19	63,04	7.788.376,00
BABA	125,40	1,21%	123,43	125,04	7.782.919,00
ZM	111,61	9,91%	99,37	102,63	7.766.589,00
MNKD	3,54	-0,28%	3,51	3,94	7.672.193,00
CPB	21,10	0,09%	20,68	21,37	7.666.609,00
SHEL	85,41	2,08%	83,64	84,41	7.647.955,00
ENPH	63,75	-5,01%	67,27	73,74	7.646.009,00
LI	14,54	-0,46%	14,91	15,30	7.532.693,00
CPRT	32,32	-0,45%	32,73	33,55	7.455.658,00
SERV	9,44	0,15%	8,91	9,51	7.393.367,00
LITE	905,03	66,04%	822,50	869,00	7.361.387,00
AREC	2,58	0,37%	2,20	2,43	7.343.346,00
UAA	5,53	-0,27%	5,87	5,99	7.337.991,00
ET	19,27	0,18%	19,11	19,41	7.326.170,00
MRK	115,18	-3,40%	118,19	120,67	7.301.887,00
APH	146,36	-2,64%	146,00	151,62	7.278.161,00
CRSR	11,47	-0,83%	11,24	12,79	7.259.113,00
GIS	33,62	-0,06%	33,37	34,36	7.258.674,00
QSI	1,19	0,00%	1,11	1,21	7.243.139,00
ADBE	274,03	13,42%	244,66	260,63	7.178.697,00
FSLY	19,07	1,16%	16,80	17,90	7.164.369,00
ASPI	8,01	0,25%	7,41	8,07	7.144.686,00
XYZ	76,08	0,12%	74,20	76,66	7.144.175,00
ON	120,95	0,12%	119,45	124,52	7.135.472,00
IVZ	27,60	-0,86%	27,79	28,71	7.131.848,00
ARBE	1,26	0,19%	1,06	1,20	7.121.623,00
PR	19,68	0,43%	18,87	19,46	7.103.726,00
SBS	5,46	-0,09%	5,45	5,57	7.080.392,00
UEC	13,57	-0,20%	13,11	13,93	7.057.884,00
SLS	9,07	-0,23%	8,60	9,51	7.044.461,00
CVX	185,84	3,57%	180,40	182,97	7.042.318,00
DIS	102,84	0,70%	101,83	103,76	6.971.983,00
SBUX	96,51	-2,85%	98,58	100,91	6.954.629,00
KR	61,52	-0,62%	61,73	63,73	6.935.506,00
TWLO	227,67	34,86%	182,11	193,08	6.873.185,00
MDLZ	61,06	-0,34%	61,09	62,15	6.855.313,00
VICI	27,76	-0,21%	28,01	28,34	6.831.130,00
HAL	39,36	0,63%	38,56	39,32	6.814.834,00
BAX	18,41	-0,44%	18,77	19,18	6.789.046,00
KSS	14,91	0,49%	14,13	15,46	6.762.951,00
TIGR	5,16	-0,01%	4,91	5,28	6.733.804,00
HOVR	2,54	-0,34%	2,57	2,93	6.723.573,00
EW	88,19	1,91%	85,83	88,02	6.690.288,00
RBRK	85,07	5,87%	71,01	78,88	6.685.046,00
CSGP	33,86	1,51%	31,86	32,94	6.664.414,00
EC	16,25	1,63%	14,38	14,76	6.629.934,00
ATAI	4,82	0,26%	4,39	4,58	6.623.265,00
PEP	141,53	-2,53%	143,55	146,77	6.604.958,00
KGC	29,11	-0,95%	29,14	30,46	6.603.416,00
CHWY	22,25	-0,38%	21,35	22,81	6.585.658,00
LRCX	317,16	-1,93%	316,81	324,25	6.572.989,00
NCNO	17,20	0,99%	15,50	16,39	6.485.384,00
SG	9,57	-0,49%	9,75	10,58	6.443.627,00
MDB	404,16	65,78%	303,97	352,59	6.404.740,00
O	59,55	-1,47%	60,61	61,60	6.377.367,00
DAL	81,47	-1,39%	82,36	83,83	6.359.085,00
ONCY	1,06	0,01%	0,91	1,07	6.330.061,00
GM	82,69	-0,61%	81,22	85,01	6.312.040,00
CXM	6,00	0,41%	5,42	5,64	6.304.876,00
GME	21,36	0,13%	21,14	21,63	6.259.496,00
GT	5,96	-0,15%	6,08	6,23	6.244.950,00
EVGO	2,43	0,17%	2,12	2,29	6.219.969,00
PONY	10,80	0,75%	9,93	10,38	6.208.602,00
RVMD	163,82	8,77%	153,18	158,13	6.201.154,00
GFS	79,91	-0,37%	79,27	82,79	6.164.682,00
FCEL	21,36	-0,35%	20,68	24,20	6.160.037,00
ABR	5,50	-0,24%	5,60	5,76	6.157.684,00
ASX	38,16	-0,05%	38,02	39,50	6.141.755,00
KOPN	5,78	0,05%	5,49	5,98	6.129.253,00
SO	89,04	-2,64%	91,35	92,60	6.110.062,00
HDB	23,60	-0,12%	23,71	24,05	6.086.343,00
ACN	196,58	8,78%	175,44	188,24	6.069.178,00
SABR	1,89	0,14%	1,66	1,77	6.058.160,00
DG	109,94	3,14%	108,06	110,67	6.049.090,00
VIAV	47,49	-1,16%	45,88	49,12	6.014.353,00
NXE	11,41	-0,06%	11,17	11,66	6.002.902,00
LWLG	11,03	0,40%	10,40	11,32	5.992.727,00
KMI	30,86	-0,08%	31,06	31,79	5.971.820,00
BRZE	28,28	2,51%	23,82	25,71	5.962.603,00
JNJ	223,55	-1,84%	224,59	231,50	5.962.217,00
IBN	25,76	-0,36%	26,15	26,49	5.959.374,00
INTU	353,54	20,37%	315,00	332,52	5.954.868,00
INTR	6,18	0,10%	6,00	6,30	5.933.757,00
CART	42,18	1,97%	39,21	40,22	5.912.029,00
MBLY	10,68	0,40%	10,25	10,57	5.906.323,00
COP	115,54	2,11%	112,64	114,55	5.886.224,00
CARR	65,10	1,15%	63,06	65,29	5.840.349,00
TGB	7,92	0,50%	7,12	7,49	5.836.504,00
OSCR	22,99	0,77%	21,35	22,50	5.835.860,00
SLDP	3,42	0,06%	3,22	3,39	5.833.256,00
USB	53,54	-1,29%	54,09	54,93	5.820.098,00
CRDF	1,48	-0,40%	1,82	1,91	5.812.365,00
DXYZ	49,07	-3,25%	49,26	53,20	5.785.508,00
UDR	36,62	-0,28%	36,82	37,78	5.759.890,00
ABAT	3,58	0,01%	3,50	3,74	5.751.605,00
DT	44,46	1,65%	40,82	43,00	5.720.896,00
ACI	15,46	-0,10%	15,44	15,93	5.714.246,00
BBY	74,97	-3,08%	72,19	78,20	5.708.238,00
MOS	23,32	-0,51%	23,58	24,50	5.706.191,00
HYLN	6,24	-0,78%	6,55	7,27	5.704.766,00
KTOS	63,57	-0,43%	60,08	66,75	5.684.657,00
PPL	34,52	-0,77%	35,09	35,49	5.659.491,00
WEN	7,85	0,11%	7,49	7,76	5.612.859,00
ELAB	1,78	-0,02%	1,66	1,85	5.612.564,00
NLY	21,51	-0,29%	21,53	21,90	5.600.551,00
CRGY	12,10	0,58%	11,39	11,82	5.592.176,00
BA	224,34	-7,06%	226,25	232,30	5.579.512,00
COHR	362,77	0,31%	343,51	378,27	5.571.066,00
BRBR	9,07	0,78%	8,30	8,67	5.568.562,00
FTNT	147,16	8,44%	129,00	138,11	5.523.095,00
FITB	48,55	-1,39%	49,63	50,14	5.522.415,00
NEM	108,19	-2,04%	107,42	111,93	5.500.146,00
MRNA	46,07	-1,13%	46,82	49,26	5.496.858,00
JPM	296,62	-2,85%	295,20	299,88	5.492.637,00
MO	68,64	-0,79%	69,45	71,43	5.487.679,00
EXC	44,72	-1,05%	45,32	45,82	5.481.132,00
BBWI	18,64	-1,25%	19,87	20,57	5.477.641,00
WDC	546,49	16,81%	518,68	544,26	5.475.793,00
MNTS	16,68	-0,14%	16,00	19,25	5.470.531,00
VRT	323,42	9,69%	308,00	319,58	5.454.805,00
RDDT	177,65	0,60%	166,49	176,69	5.440.384,00
NFE	0,55	0,00%	0,56	0,60	5.424.113,00
FIS	43,62	0,53%	41,46	43,65	5.422.635,00
NUVB	4,95	0,20%	4,62	4,78	5.399.993,00
D	64,59	-2,02%	65,83	67,11	5.397.474,00
REI	1,33	0,02%	1,28	1,35	5.379.735,00
IBKR	88,67	1,53%	82,75	87,18	5.356.835,00
BCS	24,52	0,03%	24,49	24,94	5.336.419,00
WMB	70,07	-0,59%	71,21	72,98	5.331.457,00
ENB	54,94	0,39%	54,67	55,67	5.300.730,00
BRK.B	470,26	-2,88%	472,27	477,29	5.288.782,00
TEVA	34,62	-0,92%	34,52	35,47	5.280.390,00
MFG	9,05	0,07%	8,96	9,06	5.274.149,00
PSEC	2,46	0,04%	2,36	2,47	5.272.026,00
OCGN	1,37	0,00%	1,37	1,42	5.269.720,00
CLOV	3,92	-0,04%	3,88	4,20	5.266.331,00
NTAP	179,72	7,67%	172,09	192,83	5.265.220,00
AFRM	72,90	-1,10%	72,07	74,63	5.227.211,00
ONON	39,64	-1,02%	39,61	41,00	5.203.933,00
DXCM	74,87	0,64%	72,50	73,83	5.201.594,00
UPS	109,03	2,26%	105,39	107,31	5.165.270,00
ROL	46,30	-1,27%	46,85	48,64	5.162.314,00
NRGV	5,33	0,44%	4,74	5,10	5.158.465,00
VEEV	188,69	14,01%	165,00	177,34	5.157.574,00
ASST	17,20	-0,57%	16,90	18,52	5.116.495,00
MS	211,01	2,70%	203,72	208,08	5.092.603,00
PGY	15,64	0,48%	13,98	15,18	5.089.291,00
HTZ	5,18	-0,21%	5,38	5,54	5.024.896,00
VFC	16,70	-0,54%	17,09	17,88	5.020.111,00
CME	257,71	-15,58%	272,28	279,82	4.981.111,00
CLBT	15,87	0,68%	13,36	14,81	4.980.209,00
ALAB	320,17	-29,80%	329,61	350,87	4.949.022,00
CGC	1,09	-0,01%	1,07	1,13	4.932.195,00
HMY	17,62	-0,45%	18,11	18,64	4.903.737,00
SBSW	11,80	-0,13%	11,88	12,29	4.902.880,00
AMAT	458,28	6,54%	445,70	460,46	4.891.605,00
SATS	127,48	-1,34%	121,26	129,38	4.873.315,00
EQT	55,26	0,35%	54,53	55,54	4.816.713,00
PENN	20,26	1,40%	18,79	19,55	4.815.754,00
HRL	23,36	0,05%	23,18	23,87	4.802.062,00
RITM	9,10	-0,18%	9,25	9,40	4.790.323,00
IP	33,70	0,19%	32,67	33,83	4.741.828,00
CLVT	2,72	0,24%	2,51	2,60	4.740.738,00
DOC	19,00	-0,03%	18,94	19,43	4.738.963,00
MXL	86,44	-5,98%	85,64	99,86	4.736.160,00
UL	55,79	-0,72%	56,45	57,10	4.702.375,00
SW	41,25	0,10%	40,19	42,22	4.701.682,00
NB	6,13	0,37%	5,65	5,95	4.700.459,00
FTV	58,74	0,41%	58,18	59,47	4.691.997,00
GILD	131,09	-2,83%	133,55	137,20	4.689.236,00
AMKR	72,75	3,33%	67,57	73,18	4.686.874,00
ARCC	19,07	0,11%	18,76	19,17	4.685.578,00
ABSI	6,52	-0,19%	5,85	7,34	4.683.513,00
BKNG	169,22	1,42%	167,22	170,50	4.665.207,00
ORC	6,79	0,00%	6,77	6,87	4.661.890,00
PAYO	5,43	0,23%	5,06	5,30	4.647.816,00
ULCC	5,93	-0,04%	5,76	6,23	4.647.158,00
ORLY	86,60	-0,13%	86,42	89,17	4.641.979,00
BTU	29,07	1,95%	26,87	29,45	4.564.887,00
TNYA	0,88	0,03%	0,78	0,90	4.559.508,00
RTX	174,35	-3,97%	176,04	180,10	4.543.815,00
BX	116,91	-0,05%	115,06	117,74	4.535.374,00
DOCN	173,42	19,65%	152,00	158,74	4.533.144,00
LUV	42,74	-0,18%	42,94	44,12	4.524.500,00
PGEN	4,12	-0,23%	4,33	4,58	4.513.238,00
DLTR	111,39	-4,18%	110,04	116,88	4.494.270,00
NTNX	55,85	3,25%	49,13	53,18	4.483.072,00
WU	8,14	0,03%	8,08	8,18	4.482.586,00
AR	36,78	1,08%	35,47	36,12	4.446.967,00
VERI	2,08	-0,06%	2,04	2,15	4.433.566,00
DOCU	57,03	4,22%	49,84	53,36	4.430.445,00
CNC	61,99	2,23%	58,52	59,77	4.417.564,00
CFG	60,75	-1,53%	61,03	62,52	4.414.347,00
SAP	196,01	12,70%	175,10	182,82	4.413.297,00
CNP	41,31	-0,94%	42,07	42,51	4.410.442,00
MVIS	0,60	-0,05%	0,59	0,63	4.402.229,00
LVS	53,29	2,90%	50,40	51,35	4.389.418,00
BKR	62,94	-0,84%	63,78	65,11	4.378.020,00
FIVN	26,26	1,91%	23,09	24,69	4.363.219,00
NVAX	10,52	-0,42%	10,21	11,19	4.355.635,00
ATYR	0,55	0,01%	0,52	0,57	4.352.502,00
ZTS	77,58	-0,02%	77,44	78,88	4.349.436,00
ANNX	5,57	0,06%	5,24	5,48	4.347.730,00
MNST	89,11	0,83%	87,42	89,10	4.330.981,00
GENI	6,05	0,23%	5,55	5,97	4.321.056,00
M	21,81	0,24%	21,74	22,23	4.319.079,00
STWD	16,81	-0,21%	17,08	17,32	4.296.622,00
UAL	111,74	-3,57%	114,74	117,96	4.292.383,00
CNQ	45,95	0,88%	44,79	45,92	4.290.570,00
EXK	9,77	-0,17%	9,51	10,03	4.281.151,00
ICE	145,01	-2,60%	147,10	150,05	4.275.420,00
AMPL	8,80	0,74%	6,98	7,87	4.268.835,00
WY	23,72	-0,75%	24,34	24,66	4.253.605,00
HON	236,53	-1,68%	231,84	239,94	4.243.444,00
ORLA	12,29	-0,99%	12,42	13,46	4.237.764,00
GPN	75,45	-0,09%	73,53	75,66	4.227.179,00
DJT	9,47	0,14%	8,82	9,65	4.216.743,00
INVZ	0,81	0,07%	0,73	0,79	4.212.813,00
TRIP	12,09	0,88%	10,84	11,31	4.187.611,00
CL	88,42	-2,38%	89,44	91,47	4.184.741,00
CRWD	781,93	46,99%	674,94	731,49	4.176.402,00
TDOC	7,91	0,26%	7,40	8,03	4.160.915,00
UNH	379,88	-2,17%	375,45	385,12	4.156.787,00
EQNR	37,31	1,44%	35,52	36,43	4.156.712,00
BRCC	1,57	-0,09%	1,61	1,75	4.147.604,00
APTV	68,59	0,79%	63,21	68,18	4.147.191,00
EWTX	40,21	4,79%	33,12	34,58	4.118.926,00
SWKS	75,37	-2,60%	77,61	83,71	4.107.686,00
TAK	15,20	-0,30%	15,94	16,07	4.106.041,00
BEKE	17,19	0,58%	16,49	16,83	4.088.919,00
INDI	4,88	-0,08%	4,89	5,43	4.080.864,00
HST	23,19	0,26%	22,86	23,38	4.050.977,00
HUT	132,37	8,37%	119,58	126,65	4.049.524,00
KD	12,89	0,45%	11,73	12,59	4.027.440,00
KMB	97,95	1,10%	97,14	100,54	4.026.703,00
FLEX	147,98	-1,38%	146,05	154,25	4.012.295,00
DPRO	7,55	0,12%	7,07	7,98	4.001.151,00
GLBE	33,69	2,99%	29,90	30,83	3.966.236,00
UAVS	1,18	0,00%	1,08	1,19	3.961.919,00
APP	613,55	-3,00%	580,52	616,67	3.956.682,00
APA	37,76	1,30%	35,76	36,48	3.955.612,00
ZENA	1,60	-0,03%	1,46	1,72	3.951.958,00
REKR	0,87	0,04%	0,75	0,85	3.929.629,00
MCD	276,10	-2,89%	277,42	281,42	3.918.436,00
FROG	88,33	7,33%	73,82	79,87	3.916.540,00
GFI	38,02	-1,90%	39,28	40,74	3.898.625,00
DASH	164,76	4,68%	155,12	163,23	3.884.198,00
VST	154,73	-5,63%	156,88	162,29	3.878.533,00
CDNS	414,00	36,91%	372,28	378,04	3.867.338,00
PAAS	55,51	-1,39%	54,54	57,06	3.850.894,00
DXC	10,32	0,36%	9,19	10,00	3.839.914,00
UPST	33,60	-0,32%	32,55	34,69	3.839.332,00
MNDY	95,48	11,51%	78,46	83,92	3.826.663,00
BN	45,33	-0,08%	45,53	46,52	3.823.707,00
TGT	123,71	-3,22%	125,27	127,88	3.810.602,00
FAST	43,99	-0,31%	44,15	44,93	3.809.994,00
GSK	49,31	-0,81%	50,51	51,26	3.784.752,00
MVST	1,47	-0,10%	1,50	1,60	3.777.492,00
Z	36,24	1,04%	34,75	35,77	3.751.932,00
ELF	53,49	-2,50%	55,74	57,35	3.744.917,00
COF	184,56	-2,18%	185,85	190,08	3.729.525,00
BRO	56,98	1,35%	55,99	57,24	3.703.513,00
ABNB	137,85	3,09%	132,77	135,75	3.691.459,00
SRFM	1,17	-0,07%	1,20	1,31	3.689.153,00
PGR	192,66	2,32%	189,20	194,93	3.672.829,00
SU	63,78	1,49%	61,75	63,12	3.669.312,00
COO	60,18	-0,89%	60,50	61,86	3.636.384,00
VSCO	54,42	-0,02%	55,00	58,50	3.636.163,00
CRBG	26,56	-0,48%	26,44	27,45	3.631.967,00
RELY	21,02	1,05%	19,91	20,40	3.623.215,00
FLUT	104,29	7,13%	93,56	98,72	3.596.619,00
PAYX	102,42	5,13%	95,19	98,01	3.581.585,00
CPRI	18,41	-0,11%	18,18	19,51	3.581.257,00
AKAM	153,97	4,46%	143,26	149,87	3.580.947,00
BW	17,02	-1,34%	17,77	19,18	3.579.482,00
XEL	76,37	-2,58%	78,43	80,60	3.565.463,00
TPET	0,40	0,03%	0,35	0,37	3.564.336,00
DOCS	22,56	1,09%	20,77	21,60	3.563.250,00
CVS	90,62	-0,34%	90,57	93,58	3.560.243,00
ESTC	68,04	2,86%	53,20	65,26	3.559.778,00
EBAY	110,36	-0,71%	108,07	111,54	3.551.896,00
ALTO	5,71	0,32%	5,12	5,52	3.542.774,00
INVH	29,11	-0,21%	29,12	29,69	3.533.713,00
SE	95,29	4,43%	88,88	92,12	3.529.338,00
OUST	44,93	-1,10%	42,26	47,32	3.525.782,00
ICCM	0,20	-0,01%	0,21	0,23	3.502.754,00
BFLY	4,62	0,04%	4,38	4,58	3.501.872,00
TJX	152,76	-2,39%	154,26	156,52	3.487.945,00
MA	495,37	1,02%	492,84	500,11	3.483.153,00
MREO	0,31	-0,04%	0,31	0,35	3.479.181,00
BILI	18,37	1,04%	17,22	17,64	3.477.554,00
ADI	402,74	-11,85%	408,17	423,45	3.466.040,00
UA	5,37	-0,33%	5,72	5,84	3.462.156,00
GEVO	1,84	-0,04%	1,85	1,90	3.457.005,00
ABBV	212,96	-5,32%	214,90	219,60	3.450.564,00
SYM	48,39	2,03%	45,88	49,18	3.449.662,00
NNE	29,68	0,90%	26,43	29,32	3.434.543,00
GE	324,62	0,69%	316,58	325,92	3.401.767,00
MAT	14,86	-0,12%	14,81	15,10	3.392.485,00
HD	310,66	-6,64%	317,00	322,10	3.391.978,00
DB	32,18	-0,46%	32,30	32,78	3.390.625,00
IAG	17,36	-0,46%	17,19	18,10	3.384.731,00
FUTU	102,83	-1,76%	100,15	108,24	3.375.151,00
LULU	132,11	0,84%	129,06	132,42	3.344.763,00
PCOR	55,22	4,97%	47,37	50,11	3.343.840,00
OBDC	11,44	0,13%	11,08	11,37	3.315.030,00
VSAT	72,84	-7,01%	75,50	83,99	3.312.059,00
INV	5,84	0,47%	5,08	5,76	3.298.969,00
BMBL	3,22	0,07%	3,15	3,28	3.297.693,00
ETSY	68,98	1,08%	65,66	68,09	3.277.064,00
SIRI	29,03	-0,60%	28,98	29,74	3.276.111,00
ROIV	29,08	-0,79%	29,65	30,42	3.265.441,00
XP	16,61	-0,01%	16,57	16,95	3.263.132,00
CBRE	124,64	-0,58%	124,01	126,92	3.257.724,00
AA	77,78	0,54%	74,91	77,72	3.249.317,00
CPSH	9,45	0,56%	8,95	10,40	3.235.297,00
CCI	91,03	-0,75%	90,24	91,98	3.233.158,00
BLNK	0,84	0,02%	0,79	0,84	3.230.233,00
HUBS	262,08	35,99%	202,77	222,55	3.217.475,00
NTLA	13,73	-0,35%	13,12	14,30	3.196.615,00
ARRY	8,81	-0,24%	8,90	9,47	3.196.297,00
KKR	94,99	-0,96%	93,01	97,25	3.193.844,00
VIK	91,81	-0,44%	91,52	93,66	3.192.909,00
GFL	34,33	1,01%	33,52	34,48	3.190.336,00
FE	45,39	-1,07%	46,01	46,58	3.189.267,00
TLRY	5,50	0,00%	5,48	5,65	3.179.747,00
VOD	14,98	0,12%	14,82	14,99	3.178.333,00
LYB	67,13	0,41%	66,24	68,46	3.175.947,00
MUFG	18,91	0,11%	18,69	18,87	3.172.511,00
SVM	12,86	0,26%	12,13	12,72	3.159.549,00
BILL	39,53	2,10%	35,04	37,16	3.159.164,00
CLS	427,05	52,96%	351,52	387,43	3.154.697,00
UPWK	9,37	0,53%	8,51	9,03	3.139.418,00
SANA	3,21	-0,07%	3,07	3,33	3.108.116,00
CWAN	24,40	-0,09%	24,32	24,39	3.093.021,00
SHLS	12,17	-0,24%	11,88	13,18	3.080.054,00
OPK	1,41	-0,09%	1,44	1,50	3.079.078,00
REAX	1,82	0,03%	1,73	1,81	3.062.821,00
DX	12,96	-0,06%	13,02	13,10	3.062.696,00
ETHE	16,21	-0,13%	16,00	16,56	3.059.229,00
STX	920,94	41,19%	867,02	904,17	3.043.517,00
DHR	179,91	-2,92%	179,27	184,33	3.027.664,00
AS	35,82	0,25%	35,34	36,38	3.025.730,00
FHN	23,63	-0,59%	24,15	24,41	3.021.618,00
OPTT	0,39	0,01%	0,37	0,41	2.998.894,00
EDIT	3,33	-0,16%	3,24	3,50	2.997.313,00
TAP	39,03	-0,15%	39,39	40,35	2.990.577,00
EVTL	2,71	0,01%	2,60	2,84	2.986.910,00
OCG	2,23	0,24%	1,78	1,90	2.983.011,00
TBLA	4,94	0,09%	4,84	5,00	2.979.205,00
AMCR	37,73	-1,23%	38,71	39,41	2.967.574,00
RELX	34,59	1,81%	32,24	33,39	2.966.021,00
ADSK	248,22	14,39%	217,00	233,84	2.947.030,00
BTI	61,00	-0,35%	61,36	62,00	2.941.073,00
EVLV	6,79	0,33%	6,35	6,56	2.940.068,00
OGN	13,37	0,01%	13,34	13,39	2.938.943,00
BHP	91,21	0,95%	87,87	89,40	2.897.267,00
FLYW	16,61	0,78%	15,73	16,28	2.896.416,00
FSLR	303,02	-6,04%	297,25	313,75	2.893.439,00
ADP	233,68	11,03%	218,01	224,16	2.891.689,00
EQR	65,85	0,51%	64,76	65,86	2.888.753,00
SEDG	75,81	-0,17%	74,19	81,25	2.885.715,00
TCOM	48,27	0,93%	46,72	48,23	2.865.648,00
WRD	7,81	0,22%	7,46	7,69	2.860.146,00
DBRG	15,67	0,04%	15,64	15,70	2.844.223,00
ASM	7,32	-0,04%	7,05	7,44	2.842.391,00
DHT	16,66	0,46%	16,05	16,37	2.837.268,00
SSRM	29,82	-1,50%	29,82	31,39	2.830.317,00
CDW	141,03	16,03%	118,98	125,92	2.820.636,00
YPF	54,71	2,21%	51,83	53,12	2.812.561,00
TRMB	58,16	2,19%	54,16	56,86	2.800.361,00
CHTR	142,60	-1,50%	140,90	145,80	2.797.943,00
VITL	10,06	0,09%	9,85	10,36	2.797.540,00
GBTC	55,48	-1,82%	56,21	57,67	2.797.371,00
SRAD	13,76	0,49%	12,74	13,42	2.792.360,00
TDC	36,82	2,62%	31,90	34,15	2.788.869,00
TNGX	23,08	1,07%	19,75	22,21	2.788.215,00
IR	70,99	-0,65%	69,72	72,67	2.784.819,00
INSM	105,94	-0,39%	106,26	108,46	2.776.766,00
ADMA	7,90	-0,03%	7,96	8,18	2.769.741,00
TMUS	186,70	-1,12%	185,71	188,42	2.758.887,00
PSNL	11,26	-0,49%	10,71	11,85	2.752.954,00
EL	85,56	-3,24%	88,88	90,99	2.739.023,00
BKSY	42,37	-6,10%	43,81	49,00	2.736.323,00
PCAR	109,45	-0,90%	110,16	112,21	2.734.417,00
NDAQ	92,78	0,17%	90,71	93,75	2.727.200,00
SM	32,66	1,94%	30,06	31,20	2.725.347,00
TMO	493,86	4,10%	481,03	499,00	2.724.203,00
EXE	92,06	-0,78%	92,39	94,10	2.691.264,00
BEN	30,94	-0,06%	30,95	31,43	2.689.403,00
ARES	128,73	0,28%	124,90	130,15	2.673.632,00
BCE	25,07	-0,05%	24,80	25,20	2.673.449,00
RCKT	3,03	0,01%	2,98	3,08	2.671.760,00
OTEX	25,39	1,39%	22,95	24,13	2.663.234,00
TU	12,56	0,00%	12,42	12,60	2.658.072,00
BROS	58,89	0,27%	56,18	58,78	2.652.431,00
LOW	207,71	-6,49%	214,15	219,07	2.646.068,00
KULR	4,63	-0,16%	4,44	4,87	2.635.604,00
CBOE	300,99	-32,56%	327,69	347,24	2.633.646,00
LEN	90,12	0,33%	89,46	91,36	2.631.942,00
ISRG	412,18	-11,34%	419,83	426,81	2.623.652,00
WELL	197,44	-5,30%	205,33	210,87	2.623.333,00
ING	30,85	-0,62%	30,94	31,33	2.621.847,00
STNE	11,69	0,17%	11,23	11,48	2.609.857,00
OTIS	69,34	-1,34%	70,71	71,40	2.600.124,00
INOD	115,18	9,13%	97,50	107,77	2.598.982,00
SYK	299,41	-2,59%	304,00	309,08	2.597.204,00
SYF	70,81	-0,62%	70,95	72,23	2.597.146,00
DD	47,59	-0,58%	47,42	48,66	2.594.888,00
JCI	133,98	2,09%	133,98	137,68	2.594.719,00
APG	40,59	-0,27%	40,89	41,79	2.593.343,00
CIEN	569,27	-9,73%	539,57	582,47	2.586.089,00
CSIQ	18,29	-0,72%	18,47	21,46	2.584.046,00
TXG	29,61	1,39%	27,31	28,86	2.576.242,00
VELO	21,48	-2,61%	21,58	24,80	2.573.259,00
FLG	13,78	-0,32%	14,05	14,29	2.572.345,00
NWSA	26,80	0,74%	25,99	26,49	2.571.946,00
CABA	3,67	-0,09%	3,66	3,89	2.569.947,00
VLN	3,36	-0,15%	3,37	3,71	2.566.147,00
BLZE	9,11	0,76%	7,64	8,44	2.557.361,00
SNDL	1,45	-0,02%	1,46	1,49	2.553.898,00
PCT	12,23	-0,18%	12,37	13,08	2.544.314,00
OMC	76,00	3,19%	72,51	73,69	2.540.771,00
NI	45,12	-0,68%	46,08	46,88	2.538.169,00
DNUT	3,54	-0,04%	3,49	3,68	2.529.069,00
REAL	9,69	0,04%	9,41	9,77	2.528.969,00
EOG	136,60	3,55%	132,15	134,41	2.525.412,00
MDCX	0,35	-0,04%	0,33	0,39	2.524.529,00
TECK	67,85	1,70%	65,33	66,69	2.518.067,00
RCL	289,10	4,72%	280,01	288,20	2.517.897,00
DUK	119,87	-2,78%	122,29	124,42	2.515.491,00
CODX	6,47	-2,38%	8,10	13,53	2.509.807,00
SYY	73,71	-2,02%	75,18	76,07	2.493.662,00
UPXI	1,14	-0,05%	1,16	1,24	2.491.417,00
UROY	3,56	0,06%	3,39	3,56	2.490.076,00
BAH	84,06	4,63%	78,30	80,99	2.487.183,00
BJ	88,06	1,67%	84,00	85,97	2.485.326,00
GRAL	64,15	-9,02%	70,74	74,49	2.484.893,00
CLX	89,09	-0,53%	89,91	94,24	2.483.317,00
STGW	7,38	0,38%	6,89	7,18	2.477.692,00
ELBM	0,69	0,04%	0,63	0,67	2.473.494,00
OVV	58,14	2,09%	54,86	56,04	2.472.020,00
APO	128,22	-0,05%	126,08	131,58	2.461.030,00
AEP	123,78	-2,34%	126,14	127,89	2.457.786,00
SNY	42,96	-0,24%	43,64	44,13	2.452.828,00
DLO	12,04	0,19%	11,67	11,94	2.449.427,00
FRO	34,86	0,41%	33,86	34,70	2.447.349,00
NWG	15,95	-0,09%	15,96	16,25	2.443.334,00
BF.B	25,15	-0,47%	25,56	26,05	2.439.311,00
CCJ	112,58	0,44%	108,64	113,80	2.432.210,00
RUM	9,57	0,40%	8,81	9,40	2.430.946,00
BHVN	11,44	0,33%	10,55	12,00	2.430.093,00
CAVA	74,68	-3,08%	77,18	80,48	2.428.815,00
CRH	106,75	-2,24%	107,93	111,11	2.428.387,00
GWRE	171,53	18,95%	143,04	152,93	2.425.502,00
CGTX	1,25	0,12%	1,13	1,20	2.422.320,00
BCRX	8,58	-0,31%	8,82	9,10	2.420.606,00
TSEM	252,70	-2,50%	244,36	285,00	2.420.066,00
AKBA	1,01	-0,02%	1,02	1,06	2.417.499,00
MPC	258,74	10,06%	247,40	251,61	2.416.275,00
TSN	59,93	-1,17%	60,85	62,40	2.399.807,00
COST	946,11	-10,59%	945,45	998,82	2.392.834,00
QSR	72,86	-2,01%	73,79	75,34	2.391.722,00
CP	88,67	0,62%	89,20	91,46	2.390.961,00
TW	100,29	0,38%	98,82	100,35	2.386.926,00
MKC	46,57	-0,62%	46,37	48,45	2.379.308,00
CF	113,28	1,46%	111,27	116,36	2.376.448,00
GRPN	18,92	-1,23%	19,90	21,37	2.375.599,00
PM	172,65	-4,69%	174,89	178,09	2.373.424,00
EU	1,65	0,05%	1,50	1,62	2.367.229,00
MDXH	0,67	-0,10%	0,74	0,79	2.357.233,00
OKE	84,97	1,40%	83,57	87,00	2.356.648,00
GDDY	93,02	6,55%	84,13	88,66	2.343.731,00
EPAM	108,81	6,46%	99,19	104,25	2.339.219,00
GEV	950,26	-14,60%	952,01	1.003,77	2.333.329,00
SGML	16,36	-0,28%	15,70	17,57	2.330.569,00
JSPR	0,55	-0,27%	0,82	0,91	2.330.181,00
AU	92,04	-4,86%	94,41	98,93	2.329.965,00
GDRX	3,09	0,15%	2,88	3,01	2.326.728,00
GLOB	44,45	3,95%	38,92	41,11	2.325.487,00
IRT	15,87	-0,42%	16,13	16,42	2.325.433,00
KIM	23,65	-0,36%	24,01	24,27	2.316.066,00
AMH	32,29	0,20%	31,79	32,58	2.315.682,00
SRPT	17,63	-0,15%	17,42	17,99	2.303.361,00
TIGO	85,80	-0,86%	83,83	86,68	2.295.302,00
SRE	87,15	-1,99%	88,59	90,53	2.295.137,00
LZ	6,69	0,50%	6,20	6,44	2.293.458,00
ADM	82,63	2,68%	79,54	80,79	2.289.211,00
PRME	3,39	-0,17%	3,26	3,56	2.275.902,00
UGI	33,58	-1,34%	34,21	35,31	2.274.839,00
ALK	44,54	-1,49%	46,01	47,90	2.272.549,00
NNDM	1,71	-0,02%	1,66	1,79	2.271.407,00
VRNS	36,11	1,00%	32,15	34,37	2.267.336,00
ARDX	5,74	-0,28%	6,03	6,30	2.264.971,00
CAT	865,33	-11,37%	866,19	890,81	2.263.689,00
AVPT	11,53	0,69%	10,29	10,96	2.253.098,00
SNPS	492,36	16,30%	469,37	484,50	2.252.089,00
VYX	7,48	0,23%	6,80	7,41	2.252.053,00
PRMB	24,49	-0,32%	24,62	25,28	2.250.088,00
BNS	78,68	-1,38%	78,68	80,24	2.246.955,00
IVVD	1,22	0,08%	1,08	1,16	2.243.228,00
NRG	129,53	-4,11%	133,91	138,22	2.238.736,00
NG	8,31	-0,16%	8,17	8,69	2.238.068,00
TTWO	226,92	2,16%	217,85	227,78	2.237.145,00
VUZI	4,25	-0,38%	4,22	4,95	2.234.631,00
PLD	139,00	-3,30%	142,22	145,54	2.225.796,00
ETR	104,98	-3,10%	108,34	110,08	2.208.954,00
VLTO	83,64	1,77%	82,16	84,52	2.207.021,00
TSSI	15,63	-0,86%	15,20	17,49	2.204.652,00
EPD	37,23	0,54%	36,71	37,39	2.195.421,00
MET	81,86	-0,84%	81,66	83,65	2.181.160,00
NTR	69,56	1,00%	67,62	69,20	2.174.344,00
NXPI	311,61	-12,54%	320,30	335,00	2.166.552,00
HCA	370,92	-5,04%	376,51	387,85	2.165.740,00
A	135,99	0,73%	133,24	137,69	2.162.682,00
MMM	150,92	-2,41%	151,78	154,42	2.157.027,00
AXP	313,54	-2,47%	312,59	319,24	2.156.597,00
MTCH	36,76	0,55%	35,83	36,55	2.147.450,00
ARR	17,13	-0,04%	17,05	17,15	2.145.934,00
ALT	3,01	-0,05%	3,02	3,10	2.136.968,00
EQH	40,55	-0,81%	40,97	42,27	2.130.741,00
HSBC	93,18	-0,69%	93,58	94,65	2.125.715,00
TER	369,55	-6,52%	368,10	386,97	2.125.059,00
BALL	53,71	-1,02%	54,47	56,12	2.108.016,00
MGNI	15,38	0,86%	14,23	14,84	2.107.834,00
RNG	49,08	5,88%	41,25	43,76	2.103.961,00
W	72,65	0,05%	71,96	76,37	2.100.499,00
UNP	263,52	1,04%	259,51	269,01	2.093.699,00
ALLY	42,06	-0,84%	42,65	43,36	2.085.335,00
ROST	223,98	-8,44%	226,64	233,82	2.084.465,00
AAP	59,29	0,57%	58,94	61,00	2.084.218,00
NXT	144,97	-11,65%	148,11	163,13	2.077.859,00
NVT	171,57	6,19%	162,27	168,52	2.076.410,00
BAM	48,13	-0,47%	47,83	49,32	2.068.240,00
ACM	72,32	3,60%	69,21	71,18	2.056.225,00
RIO	108,94	2,11%	106,30	108,34	2.054.350,00
SHW	294,80	-8,75%	303,53	309,15	2.047.444,00
APPN	27,72	4,15%	21,87	23,52	2.047.086,00
SDGR	15,79	0,58%	13,94	15,44	2.042.768,00
LLY	1.082,05	-23,75%	1.089,01	1.132,66	2.040.669,00
CG	45,09	-0,23%	44,92	46,43	2.033.467,00
RMD	186,51	-3,08%	190,38	205,09	2.030.787,00
GLDG	1,12	-0,04%	1,11	1,17	2.024.399,00
GS	1.048,40	22,69%	1.004,00	1.027,22	2.021.675,00
RANI	0,89	-0,04%	0,93	0,99	2.018.813,00
PAA	22,93	0,16%	22,39	22,92	2.015.907,00
GSIT	10,91	0,92%	9,55	10,78	2.012.149,00
WEC	108,63	-1,18%	110,82	112,41	2.009.228,00
PBF	41,81	1,14%	39,20	40,74	2.005.447,00
IRDM	47,79	-3,94%	47,81	51,91	2.005.181,00
YUM	147,57	-0,81%	147,34	150,18	2.003.629,00
KEYS	330,02	-6,58%	329,18	341,00	2.000.049,00
VSEE	0,18	-0,01%	0,17	0,20	1.998.896,00
WIX	62,60	6,33%	51,40	58,20	1.987.680,00
DE	542,42	-1,17%	535,00	546,98	1.983.564,00
VTR	81,71	-2,21%	83,48	85,63	1.980.459,00
KMX	45,00	0,11%	43,79	45,43	1.968.012,00
FSCO	4,99	-0,09%	4,98	5,10	1.965.886,00
PDYN	8,60	0,11%	7,85	8,60	1.965.495,00
EXTR	28,13	1,66%	25,70	26,80	1.952.218,00
PTC	145,07	7,83%	133,40	139,70	1.950.650,00
RLAY	14,26	0,14%	13,60	14,38	1.948.810,00
NVS	145,69	-4,15%	150,12	152,03	1.947.153,00
TTAN	77,67	4,98%	66,50	72,72	1.946.942,00
ILMN	164,37	0,16%	158,10	165,37	1.944.884,00
WRB	64,34	0,77%	63,35	64,62	1.933.986,00
SFIX	3,62	0,13%	3,55	3,69	1.933.090,00
PNR	70,83	-0,03%	70,77	72,35	1.930.680,00
RSKD	5,04	0,00%	4,74	4,89	1.930.170,00
VLO	252,58	9,07%	242,20	246,33	1.928.793,00
MNTN	10,74	1,20%	8,94	9,63	1.916.308,00
AEM	176,54	-6,73%	177,34	184,75	1.908.751,00
CTVA	77,69	-0,67%	78,26	80,79	1.908.298,00
BDX	145,35	-0,78%	146,64	149,23	1.896.369,00
ALB	171,20	-4,92%	173,51	180,00	1.887.049,00
MAS	68,99	-1,26%	70,11	71,54	1.885.496,00
LNG	227,90	3,39%	223,83	228,77	1.884.997,00
AIG	73,45	-0,73%	73,98	75,69	1.880.578,00
AMT	187,47	0,01%	185,00	187,60	1.875.681,00
CRBU	2,44	0,08%	2,27	2,40	1.869.608,00
ETN	400,17	-1,45%	397,50	404,28	1.868.103,00
ALKT	18,95	0,83%	17,58	18,26	1.868.063,00
WYNN	106,59	4,53%	100,85	102,47	1.866.241,00
ODD	13,96	0,99%	12,88	14,04	1.855.091,00
HLF	11,90	-0,06%	11,90	12,54	1.851.915,00
ALGM	47,14	-0,31%	47,36	52,80	1.851.604,00
RVTY	100,51	-4,43%	100,14	105,04	1.851.130,00
GRRR	21,18	0,65%	17,10	20,87	1.839.977,00
BKKT	10,50	-0,26%	10,68	11,40	1.829.555,00
LKQ	26,08	-0,90%	27,02	27,47	1.822.986,00
SPGI	428,82	4,50%	415,17	428,46	1.813.461,00
WTRG	36,25	-0,57%	36,60	37,29	1.812.534,00
AEVA	27,79	-0,30%	25,70	28,61	1.812.291,00
TRP	66,11	-0,50%	66,27	68,24	1.811.458,00
TECH	50,80	-0,88%	50,42	52,13	1.801.948,00
WHR	42,44	-1,03%	42,97	44,35	1.797.565,00
SHAK	62,20	-2,06%	62,24	65,74	1.794.221,00
CMS	70,58	-1,65%	72,17	73,59	1.793.715,00
FLR	46,56	2,55%	45,24	46,91	1.792.104,00
XYL	108,33	-1,03%	108,80	110,63	1.780.352,00
MRVI	4,76	-0,05%	4,67	4,96	1.776.228,00
LIN	497,41	-3,69%	495,33	502,53	1.775.764,00
KURA	9,04	-1,05%	9,90	10,35	1.774.809,00
UBS	47,99	1,37%	47,08	47,56	1.773.298,00
FOXA	66,80	2,88%	63,40	65,56	1.769.534,00
BLDR	75,63	-1,01%	75,89	77,63	1.760.794,00
HWM	255,44	-4,62%	254,34	259,58	1.757.437,00
IT	179,66	18,05%	159,16	166,26	1.755.605,00
TPR	138,79	-6,60%	143,87	146,59	1.753.628,00
FND	50,64	-0,85%	50,91	52,57	1.753.021,00
ALC	65,69	-0,58%	66,19	67,06	1.749.933,00
LXRX	2,08	-0,11%	2,14	2,23	1.747.050,00
MT	70,17	0,78%	69,04	70,24	1.745.456,00
HUM	328,50	18,58%	303,01	309,24	1.744.954,00
SSYS	10,69	0,01%	9,93	10,73	1.742.996,00
LNT	69,57	-2,05%	71,39	72,28	1.737.619,00
ACGL	88,74	-0,51%	88,88	91,17	1.737.499,00
AIOT	3,95	0,03%	3,57	3,97	1.734.780,00
DHI	147,01	-0,59%	145,94	149,63	1.734.500,00
HSAI	20,04	1,16%	18,84	19,85	1.731.723,00
SPRY	9,43	0,33%	8,96	9,87	1.730.771,00
DUOL	117,97	5,83%	106,51	114,33	1.728.933,00
AFL	112,11	-0,93%	111,91	113,80	1.724.301,00
USFD	81,23	1,55%	80,31	82,35	1.722.458,00
CHD	95,30	-0,38%	95,58	98,01	1.721.521,00
CAH	195,14	-1,85%	196,20	201,51	1.715.436,00
BIDU	132,19	-2,68%	131,74	138,64	1.712.404,00
LFST	7,94	0,23%	7,69	7,89	1.702.080,00
TEL	211,11	-2,63%	210,01	214,83	1.700.750,00
BXSL	23,95	0,28%	23,40	24,00	1.695.901,00
FDX	338,37	-74,03%	409,12	413,87	1.694.421,00
NRXP	4,63	0,26%	4,29	4,59	1.693.793,00
PPTA	25,74	-1,05%	26,35	27,84	1.693.310,00
HNST	3,50	0,00%	3,48	3,71	1.686.690,00
HMC	26,26	-0,63%	26,95	27,32	1.682.582,00
JKHY	140,15	3,72%	135,17	137,91	1.680.662,00
CLDI	0,19	0,00%	0,18	0,19	1.677.791,00
STZ	136,27	-2,76%	138,53	141,25	1.676.430,00
INO	1,28	-0,05%	1,29	1,36	1.676.172,00
SMFG	22,15	0,18%	21,94	22,22	1.675.277,00
AMX	25,22	-0,18%	24,86	25,81	1.675.165,00
ZVRA	11,50	0,08%	11,36	11,74	1.674.147,00
FUBO	11,54	1,36%	9,92	10,49	1.659.203,00
ATCH	0,23	0,00%	0,23	0,24	1.657.094,00
API	4,77	0,62%	4,01	4,23	1.651.799,00
ODFL	228,43	2,06%	216,70	226,12	1.651.235,00
BG	129,99	6,40%	122,00	125,06	1.650.730,00
ANVS	1,83	-0,03%	1,89	1,97	1.650.516,00
EIX	69,09	-0,16%	68,93	70,54	1.648.558,00
GMAB	25,45	-0,88%	26,33	27,07	1.645.037,00
VRSK	183,96	8,91%	169,52	176,58	1.642.364,00
SBLK	28,20	0,65%	26,84	27,41	1.632.453,00
IFF	74,27	-1,79%	75,79	81,17	1.629.186,00
HOG	24,35	0,25%	23,96	24,38	1.627.500,00
SSNC	69,10	1,50%	65,78	67,73	1.624.921,00
THC	169,98	-2,32%	171,13	179,56	1.622.785,00
ES	66,64	-1,81%	68,05	69,30	1.615.503,00
TENX	11,99	-0,06%	11,42	11,95	1.615.271,00
SLI	4,11	0,09%	3,88	4,07	1.611.963,00
PROP	0,93	0,05%	0,87	0,94	1.605.816,00
AZN	179,71	-3,67%	184,65	187,10	1.604.341,00
FIGS	11,74	-0,09%	11,72	12,29	1.597.821,00
GMED	79,77	-1,87%	81,57	83,00	1.593.562,00
NGG	80,01	-1,54%	81,12	82,49	1.592.147,00
EVRG	80,40	-1,65%	81,74	82,89	1.589.301,00
BBVA	23,18	-0,26%	23,31	23,67	1.588.043,00
EMR	141,66	-2,65%	141,39	145,57	1.585.186,00
DKS	216,77	-9,41%	221,44	232,83	1.576.828,00
ROKU	129,03	-1,43%	129,88	133,46	1.559.235,00
ATO	167,24	-0,65%	168,12	172,94	1.557.671,00
PEGA	37,91	2,24%	34,03	35,93	1.553.659,00
ALMS	20,32	-0,65%	20,99	21,65	1.552.609,00
OPAD	0,84	0,09%	0,74	0,77	1.546.510,00
CADL	8,49	0,16%	8,09	8,42	1.546.414,00
GORO	1,31	-0,04%	1,35	1,43	1.546.051,00
TD	110,76	-2,03%	111,38	114,26	1.542.011,00
CCEP	89,66	6,43%	90,52	92,06	1.538.568,00
PEG	76,68	-1,80%	78,16	79,43	1.538.108,00
TRIN	17,18	0,30%	16,79	17,05	1.533.625,00
HSY	186,38	-8,28%	193,01	196,33	1.532.372,00
MFC	37,72	-0,75%	37,78	38,42	1.530.811,00
MOD	288,51	11,97%	268,02	282,81	1.528.835,00
SOLV	75,85	0,91%	74,20	76,26	1.527.538,00
HLT	332,59	5,01%	327,55	337,81	1.511.687,00
SPIR	20,56	-2,06%	21,73	23,58	1.509.540,00
GROY	3,15	-0,09%	3,18	3,31	1.507.445,00
PSX	180,15	4,81%	174,34	177,41	1.497.953,00
AMGN	328,98	-7,76%	333,06	337,51	1.497.226,00
FDS	270,97	19,17%	236,96	250,98	1.496.890,00
AUTL	1,85	-0,05%	1,72	1,89	1.492.505,00
TROW	103,90	-0,19%	103,26	105,95	1.488.666,00
ZBH	82,91	0,35%	81,58	83,20	1.486.960,00
ZIM	24,73	1,16%	22,93	24,12	1.486.152,00
GGAL	51,17	0,16%	48,71	50,87	1.484.238,00
PPG	112,06	-0,90%	111,84	114,06	1.483.231,00
WOOF	3,06	0,05%	2,96	3,08	1.481.929,00
CTAS	172,90	1,31%	170,32	173,00	1.480.078,00
PHAT	9,22	-0,37%	9,50	10,45	1.478.990,00
CHKP	139,01	3,93%	131,06	135,58	1.478.769,00
FIVE	226,27	2,00%	221,95	229,04	1.476.108,00
HYMC	32,86	0,30%	31,99	34,15	1.474.706,00
VIR	9,04	-0,51%	9,47	9,91	1.473.113,00
IMVT	32,82	-0,43%	32,62	33,74	1.468.030,00
ANF	75,63	-1,12%	76,32	80,45	1.460.168,00
LEVI	23,18	-0,29%	23,01	23,67	1.453.621,00
TOVX	0,28	0,00%	0,27	0,31	1.453.422,00
FANG	199,04	6,32%	189,50	193,90	1.452.347,00
SONO	16,17	0,27%	15,63	16,12	1.451.695,00
EONR	0,62	0,04%	0,57	0,59	1.449.374,00
MBOT	1,98	-0,04%	1,91	2,18	1.447.415,00
CNXC	30,02	2,00%	26,28	28,46	1.443.715,00
AVXL	2,99	-0,08%	2,81	3,04	1.443.252,00
YUMC	42,87	0,80%	42,42	43,52	1.441.298,00
PROK	1,85	0,01%	1,74	1,86	1.431.934,00
SPOT	508,06	7,20%	495,40	519,67	1.431.708,00
SKYX	1,18	0,03%	1,07	1,15	1.430.928,00
DOX	65,27	2,28%	61,25	63,22	1.428.302,00
ED	103,63	-0,46%	105,08	107,25	1.424.249,00
GPC	97,26	-1,00%	97,89	99,47	1.424.210,00
CHGG	1,35	0,06%	1,31	1,50	1.423.866,00
BHC	5,31	-0,05%	5,29	5,41	1.412.306,00
AOS	55,77	-0,95%	56,66	57,54	1.411.238,00
TALK	5,23	0,00%	5,19	5,20	1.410.156,00
FRPT	49,47	-2,13%	51,45	53,46	1.409.352,00
OMEX	1,21	0,11%	1,09	1,14	1.407.605,00
DTE	139,84	-3,49%	142,30	143,77	1.399.764,00
NNN	43,23	-1,04%	44,46	44,94	1.397.099,00
CATX	3,66	-0,28%	3,90	4,15	1.390.784,00
FTRE	15,77	0,37%	14,64	15,61	1.385.568,00
LODE	4,11	-0,09%	3,94	4,20	1.382.481,00
WCN	149,57	0,62%	149,01	151,47	1.379.875,00
LIF	48,10	5,59%	41,78	42,82	1.379.190,00
LSCC	144,84	-2,14%	144,41	151,17	1.376.168,00
DECK	110,82	-3,38%	113,12	115,25	1.375.008,00
AEHR	93,61	0,92%	90,77	101,50	1.373.935,00
BEAM	31,15	-1,83%	32,12	33,68	1.372.779,00
XERS	6,07	-0,09%	6,02	6,37	1.369.221,00
JMIA	7,17	-0,13%	7,11	7,42	1.368.538,00
PSN	60,68	1,90%	57,57	59,73	1.367.984,00
NMR	8,19	-0,06%	8,07	8,20	1.366.070,00
HAS	85,09	-0,80%	85,83	87,14	1.358.766,00
VIRT	51,57	1,88%	48,80	50,97	1.354.421,00
VFS	3,45	-0,05%	3,44	3,53	1.353.377,00
IMNM	20,78	-1,00%	21,79	22,83	1.352.363,00
RILY	9,83	0,83%	9,22	10,32	1.348.160,00
CRNC	12,72	-0,20%	11,60	13,28	1.346.608,00
WM	212,58	1,41%	211,26	214,60	1.346.291,00
CB	309,81	-2,13%	310,68	316,48	1.334.381,00
SIMO	267,96	-5,80%	268,53	288,89	1.331.571,00
TGTX	37,42	-0,34%	37,84	39,29	1.330.625,00
RYAN	33,13	1,25%	31,51	32,70	1.327.479,00
AMTM	24,06	0,95%	22,94	23,83	1.327.336,00
AQST	4,00	0,02%	3,97	4,10	1.326.738,00
AWK	121,10	-1,98%	122,11	124,50	1.314.948,00
SN	122,61	-1,40%	118,69	123,56	1.309.745,00
TS	62,60	1,55%	60,72	61,60	1.309.346,00
LYV	170,42	2,04%	165,97	170,90	1.302.470,00
DLR	184,94	-5,26%	189,76	191,96	1.301.161,00
CPRX	31,28	-0,07%	31,23	31,34	1.301.094,00
CRSP	54,20	-2,16%	54,27	56,39	1.299.814,00
ABVX	129,54	-39,81%	127,89	133,50	1.290.648,00
DEO	79,87	-2,46%	82,46	83,97	1.288.258,00
UTZ	7,23	-0,07%	7,25	7,45	1.285.452,00
TLK	16,37	0,01%	16,32	16,57	1.282.021,00
VKTX	31,28	-1,37%	31,81	33,16	1.281.639,00
FVRR	11,46	0,50%	10,71	11,57	1.277.737,00
TRU	73,50	1,94%	70,85	72,75	1.277.414,00
RY	188,57	-0,96%	186,95	190,80	1.275.910,00
WAT	378,06	-4,49%	366,00	385,29	1.275.485,00
MIST	1,37	-0,04%	1,41	1,46	1.268.218,00
AXON	476,54	29,22%	421,57	450,74	1.266.759,00
COR	264,80	-4,62%	266,25	272,27	1.265.279,00
BWXT	188,35	-7,18%	193,69	199,94	1.259.305,00
OUT	31,67	-0,28%	32,07	32,65	1.258.844,00
RMBS	147,32	2,51%	143,61	152,48	1.254.839,00
PH	823,41	-21,13%	843,92	856,84	1.251.450,00
METC	16,49	0,89%	15,58	16,68	1.250.637,00
INCY	95,59	-1,49%	96,23	98,00	1.248.508,00
EFX	173,58	10,05%	161,51	168,31	1.245.931,00
CHRW	179,87	0,90%	174,16	179,49	1.241.103,00
BURL	313,64	-9,94%	297,35	324,69	1.235.452,00
WPM	128,80	-3,76%	129,02	133,87	1.234.929,00
HIG	126,59	-1,12%	126,61	129,20	1.233.434,00
EXPE	228,40	2,54%	224,34	229,91	1.232.313,00
SPG	202,71	-1,16%	203,89	206,99	1.221.620,00
CLNE	2,05	0,00%	2,03	2,08	1.216.958,00
AVAV	203,98	-2,74%	196,22	216,28	1.214.862,00
PLTK	3,62	-0,15%	3,56	3,80	1.212.544,00
BUD	80,04	0,16%	79,71	80,93	1.210.191,00
JBL	359,99	-5,22%	359,40	369,99	1.208.567,00
BSBR	5,43	-0,01%	5,39	5,49	1.206.313,00
PLG	1,73	-0,04%	1,69	1,79	1.203.804,00
EA	202,00	-0,08%	201,07	202,11	1.202.433,00
UHS	144,73	-0,87%	145,61	152,07	1.201.264,00
NVCR	16,55	-0,50%	16,86	17,65	1.199.719,00
PBA	47,56	1,02%	46,44	47,26	1.195.634,00
RXST	5,23	-0,14%	5,31	5,67	1.194.628,00
ALL	207,27	0,49%	204,81	208,18	1.191.717,00
ARQT	21,49	-0,46%	21,09	21,59	1.190.375,00
CTM	0,87	0,02%	0,82	0,87	1.188.499,00
LMND	58,77	0,47%	56,57	59,50	1.182.882,00
DOMH	3,25	-0,43%	3,58	3,82	1.179.321,00
GILT	16,18	-1,06%	16,46	18,17	1.173.829,00
NICE	99,35	6,22%	89,54	93,40	1.170.765,00
AON	320,56	4,28%	314,54	317,83	1.170.145,00
PRU	100,53	-0,18%	100,31	102,30	1.165.362,00
EYPT	13,14	-0,40%	13,48	14,02	1.161.078,00
QURE	28,23	-0,51%	27,59	29,48	1.160.820,00
TVTX	45,05	-1,30%	46,50	48,58	1.160.210,00
MAR	376,95	1,46%	373,29	386,88	1.153.807,00
MTZ	361,67	-15,73%	367,96	386,70	1.151.438,00
SJM	100,60	-2,78%	103,16	104,81	1.147.865,00
CARG	29,74	0,03%	29,84	30,77	1.147.731,00
VSTM	4,20	-0,10%	4,22	4,41	1.143.832,00
GANX	1,96	-0,01%	1,88	2,04	1.143.533,00
PCVX	48,90	-2,51%	50,44	51,49	1.141.472,00
TOL	138,42	-1,04%	137,29	140,46	1.139.405,00
TMDX	67,59	0,17%	66,10	68,43	1.138.714,00
QMCO	10,51	0,65%	9,05	9,92	1.138.481,00
RSG	200,85	0,15%	200,28	203,67	1.138.344,00
CROX	119,34	0,83%	117,27	120,30	1.138.090,00
IMMX	9,22	0,14%	8,54	9,06	1.135.607,00
EMN	75,45	-0,95%	75,21	76,59	1.131.254,00
LQDA	58,69	-3,21%	60,66	62,30	1.131.070,00
MLYS	31,09	-0,44%	30,97	32,14	1.125.032,00
HSIC	76,39	-0,18%	75,91	78,04	1.123.312,00
SLQT	1,04	0,04%	0,99	1,06	1.117.942,00
NWS	30,67	0,86%	29,58	30,34	1.114.562,00
IQV	186,86	4,60%	178,41	185,28	1.113.435,00
MPLX	55,01	0,23%	54,32	55,49	1.111.364,00
LEU	189,13	8,16%	176,11	188,20	1.108.361,00
LDI	1,27	-0,06%	1,30	1,33	1.108.220,00
CNI	119,42	0,87%	118,14	119,87	1.106.216,00
NAMS	31,74	-1,07%	33,29	36,18	1.102.691,00
FERG	224,39	0,48%	224,11	226,91	1.101.575,00
RCI	39,31	0,75%	37,79	38,68	1.099.513,00
VMC	281,53	-1,86%	276,96	287,42	1.099.134,00
TWST	67,90	2,35%	66,64	71,04	1.089.899,00
XPO	221,03	6,68%	212,63	218,54	1.089.839,00
YOU	57,40	1,15%	55,16	57,17	1.087.786,00
AUPH	15,32	-0,01%	15,03	15,38	1.087.108,00
FOUR	45,21	0,02%	43,51	44,72	1.077.808,00
AJG	206,10	4,96%	200,30	203,73	1.076.935,00
CM	105,96	-2,93%	106,49	110,01	1.074.324,00
SCCO	194,58	3,70%	188,80	194,45	1.070.791,00
FNF	46,43	-0,43%	47,08	47,79	1.069.308,00
NOC	539,05	-22,49%	551,03	563,93	1.065.568,00
LDOS	127,77	1,16%	127,00	132,23	1.064.150,00
GEO	23,34	0,77%	22,57	23,08	1.061.323,00
ITW	245,84	-2,19%	246,95	249,21	1.060.034,00
BNTX	91,68	-4,28%	94,03	97,44	1.057.391,00
IRM	126,25	-1,61%	125,00	128,45	1.055.173,00
WGS	51,93	0,20%	49,07	52,18	1.054.369,00
BMEA	1,40	0,02%	1,35	1,42	1.053.491,00
PWR	687,26	-23,24%	705,75	734,13	1.049.191,00
EGY	5,46	0,24%	5,12	5,27	1.044.754,00
TKO	208,37	2,84%	198,75	206,07	1.043.396,00
GLNG	50,57	0,83%	48,49	50,08	1.040.638,00
HE	13,17	-0,03%	13,25	13,48	1.036.722,00
SPSC	59,56	2,79%	54,01	56,93	1.032.602,00
PCTY	122,45	8,15%	110,31	117,04	1.032.144,00
WFRD	102,75	-0,89%	102,32	104,88	1.031.178,00
TT	448,53	-1,90%	451,22	458,55	1.030.706,00
BR	159,94	5,96%	150,21	154,19	1.030.539,00
HKD	1,95	0,14%	1,76	1,92	1.030.303,00
TTE	88,74	1,39%	86,66	87,92	1.029.949,00
NNOX	1,96	0,00%	1,92	1,97	1.026.744,00
ASO	52,60	-0,28%	52,55	54,92	1.024.789,00
ROP	344,30	18,59%	316,85	326,46	1.024.657,00
PHM	117,72	-1,01%	117,00	119,58	1.023.129,00
J	122,99	1,45%	117,41	122,45	1.022.834,00
BIP	38,89	0,20%	38,59	39,23	1.021.050,00
FUN	21,02	-0,12%	19,99	21,05	1.017.362,00
VSTS	12,89	0,14%	12,60	12,95	1.015.343,00
LMT	516,67	-12,21%	527,95	537,25	1.008.309,00
GRND	12,63	0,10%	12,35	12,97	1.007.753,00
SMWB	4,35	0,20%	4,13	4,30	1.007.472,00
ARE	48,62	-0,45%	48,98	51,00	1.005.144,00
ECL	250,48	-4,00%	255,63	260,92	1.002.569,00
TRV	288,93	-3,19%	290,82	295,60	998.356,00
STT	159,79	4,15%	154,96	158,72	989.724,00
ASML	1.628,05	11,00%	1.604,86	1.654,20	989.196,00
ARWR	75,19	-2,72%	76,50	78,78	981.022,00
CRMD	8,44	0,04%	8,26	8,48	976.909,00
AMSC	51,26	-0,20%	48,52	53,37	975.964,00
APD	278,88	0,27%	277,98	284,38	975.252,00
LTBR	11,58	0,12%	10,89	11,64	970.636,00
BDTX	2,27	0,03%	2,18	2,33	967.610,00
LFMD	4,64	0,23%	4,18	4,60	965.218,00
PRCH	11,03	0,27%	10,16	10,63	964.758,00
WWR	0,57	0,02%	0,56	0,58	963.319,00
PTLO	4,17	-0,13%	4,23	4,40	959.972,00
PNC	216,09	-4,96%	218,35	221,66	957.365,00
KITT	2,00	0,20%	1,69	1,80	955.028,00
PODD	148,15	3,32%	141,65	145,13	954.741,00
DNA	9,13	-0,28%	9,10	9,75	954.131,00
NTRA	218,68	-2,87%	211,40	225,70	950.811,00
GNRC	269,14	-8,90%	275,00	287,09	943.682,00
TXRH	175,42	-2,97%	178,99	185,58	943.462,00
LCTX	1,27	-0,06%	1,32	1,36	941.358,00
INDO	2,98	0,11%	2,73	2,88	940.733,00
AME	223,36	-2,51%	223,14	227,30	939.855,00
MYO	1,16	0,06%	1,04	1,09	934.670,00
RJF	145,90	2,21%	141,72	144,80	934.188,00
ZBRA	249,99	6,87%	241,31	248,48	931.473,00
LSPD	9,89	-0,04%	9,27	9,77	928.887,00
MLKN	15,37	-0,98%	16,10	16,48	924.020,00
PRM	31,65	-0,58%	31,71	32,92	922.014,00
OXLC	9,99	-0,03%	9,89	10,06	915.728,00
KRP	15,22	0,32%	14,59	15,04	912.522,00
VIV	13,19	0,15%	13,03	13,32	912.246,00
PHG	26,09	-0,31%	26,36	26,85	911.255,00
CRON	2,84	0,01%	2,80	2,88	911.166,00
GSAT	82,50	-1,62%	83,13	84,42	910.013,00
TURB	1,56	0,19%	1,24	1,42	909.721,00
PUK	28,80	0,29%	28,75	29,55	908.259,00
NUE	251,47	2,44%	247,50	251,39	906.218,00
UNCY	7,61	0,41%	6,99	7,46	901.282,00
ORGO	2,37	-0,21%	2,55	2,68	898.885,00
KODK	9,76	-0,12%	9,74	10,15	893.103,00
KEP	12,91	-0,20%	13,06	13,23	891.569,00
WING	158,20	0,69%	152,46	160,07	888.218,00
AEE	105,10	-2,82%	107,58	109,09	886.092,00
SWK	78,17	-2,44%	77,89	80,18	885.370,00
SRRK	47,38	-1,65%	48,94	50,18	880.045,00
IFRX	2,28	-0,11%	2,27	2,45	875.439,00
LASE	0,93	0,01%	0,91	0,97	871.462,00
EXPD	160,04	2,04%	157,60	160,28	867.065,00
CWEN	40,36	-0,81%	40,04	41,19	862.864,00
WPC	72,88	-2,00%	73,49	74,61	862.354,00
MSI	411,71	6,72%	401,85	411,40	860.808,00
DRI	201,95	-2,39%	202,09	208,36	856.570,00
ONTO	255,87	-3,13%	255,56	266,10	853.153,00
ELV	402,61	4,32%	389,55	396,52	852.598,00
URGN	27,06	-1,48%	27,54	28,82	850.753,00
TXT	89,61	-2,16%	90,67	92,24	849.823,00
CAMT	163,07	-6,29%	169,19	176,68	844.065,00
ELDN	3,76	-0,18%	3,78	3,90	842.171,00
QLYS	113,95	4,18%	101,09	110,12	840.240,00
AGEN	3,47	0,00%	3,30	3,50	839.775,00
REGN	600,86	-15,78%	609,77	624,47	834.663,00
VIST	76,02	2,40%	71,50	74,50	834.532,00
GCT	35,38	-1,07%	35,50	37,55	828.250,00
PUBM	12,22	0,42%	11,36	11,94	827.768,00
REG	76,14	-1,21%	77,12	78,35	824.160,00
GXO	49,99	-0,16%	49,81	50,74	823.885,00
ULTA	501,07	-8,35%	507,00	515,83	817.797,00
ENLV	0,86	0,04%	0,76	0,83	808.913,00
CI	274,22	-3,43%	276,14	287,31	807.930,00
CRL	182,11	1,97%	177,01	184,83	804.962,00
LIXT	7,15	0,90%	5,91	6,34	803.855,00
EFC	13,43	-0,20%	13,33	13,64	801.120,00
AISP	2,99	0,02%	2,90	3,12	794.609,00
ATLX	4,38	0,26%	4,14	4,28	792.159,00
DVA	189,85	-4,99%	193,86	197,09	787.348,00
BEP	36,87	-0,23%	36,67	37,34	785.619,00
HOLO	2,22	0,04%	2,05	2,25	784.399,00
FBIO	2,59	-0,20%	2,72	2,85	780.673,00
POOL	182,08	0,56%	181,22	185,69	777.239,00
ICHR	70,04	-1,50%	68,10	73,00	776.385,00
VERA	33,92	-0,69%	34,64	36,32	773.055,00
NSC	305,08	0,13%	301,53	312,62	772.919,00
WKSP	0,76	0,02%	0,72	0,78	772.483,00
DAVE	282,72	-0,48%	267,47	287,00	769.710,00
CVLT	122,39	3,64%	109,51	119,49	767.311,00
VRTX	438,43	-7,12%	442,25	450,00	766.701,00
NMRA	1,83	-0,02%	1,85	1,96	764.214,00
LIDR	2,05	0,04%	1,96	2,07	764.196,00
L	103,84	0,20%	103,47	105,23	761.881,00
LW	42,55	-0,62%	42,70	43,66	758.315,00
BLK	1.020,46	-24,22%	1.040,00	1.060,51	756.246,00
NKTR	63,90	-2,51%	63,25	65,48	753.811,00
CURI	3,30	0,45%	2,79	2,91	751.275,00
BXP	59,11	-0,59%	59,92	61,05	750.974,00
YETI	47,37	-0,70%	46,25	48,88	750.263,00
MAIA	1,31	-0,04%	1,27	1,39	750.010,00
TRMD	28,02	1,08%	27,12	27,86	746.918,00
MTB	211,57	-4,98%	214,00	216,33	745.999,00
PII	67,76	-4,00%	69,08	71,35	744.099,00
SENS	6,85	0,12%	6,55	6,84	743.566,00
MOBX	2,33	-0,07%	2,31	2,48	739.098,00
BCTX	3,30	-0,30%	3,48	3,67	738.895,00
MCK	735,31	-7,80%	738,09	761,99	735.937,00
CGEN	2,46	-0,18%	2,63	2,77	731.544,00
SBAC	204,06	0,90%	202,61	205,07	730.422,00
HII	296,44	-12,05%	304,25	318,19	729.669,00
MOMO	6,13	0,25%	5,91	5,99	727.697,00
FMS	21,05	-0,25%	21,54	21,75	725.393,00
GGG	73,96	-1,54%	75,17	75,97	721.836,00
SUI	120,38	-0,38%	121,99	124,70	721.813,00
CHRS	1,59	0,03%	1,58	1,68	718.839,00
INMD	13,60	-0,20%	13,89	14,18	717.106,00
MOH	183,22	7,72%	172,94	178,44	712.186,00
AER	136,57	-3,05%	138,54	140,65	710.991,00
CPT	106,12	-0,42%	106,03	107,90	710.293,00
FNV	228,19	-2,55%	225,24	232,39	709.948,00
MUX	21,76	-0,13%	21,30	22,41	709.399,00
LHX	309,76	-3,68%	308,74	315,29	707.124,00
WAB	256,09	-5,09%	258,97	262,94	707.002,00
MCO	464,36	10,26%	448,41	459,24	706.298,00
IEP	7,47	0,03%	7,40	7,50	705.238,00
SQM	83,44	-2,87%	83,51	87,52	703.354,00
SKYT	38,44	-0,44%	38,04	39,23	702.675,00
PERI	8,31	-0,15%	8,41	8,67	702.345,00
SYNA	134,98	-4,83%	136,48	147,84	702.155,00
STLD	261,55	-0,14%	257,96	263,09	701.527,00
FRT	118,79	-0,85%	119,36	121,84	700.693,00
RH	149,27	0,51%	146,00	151,82	699.310,00
MANH	161,13	11,11%	142,08	150,31	698.881,00
NRIX	17,39	-0,37%	17,56	18,00	698.327,00
WDS	22,21	0,40%	21,68	21,98	698.301,00
PSIX	39,41	-2,04%	40,54	42,88	697.063,00
ALGN	169,74	-4,85%	171,92	177,66	693.956,00
TLN	377,29	-8,69%	374,99	391,35	693.908,00
PAYC	148,67	8,92%	135,00	144,14	690.692,00
PNW	97,48	-2,22%	99,60	101,31	690.284,00
JBHT	279,57	3,04%	270,28	277,85	685.953,00
FOX	59,84	2,40%	57,04	58,94	685.799,00
BIIB	192,31	-3,95%	195,11	198,46	683.720,00
BLD	412,40	-5,34%	416,33	425,32	683.151,00
SGMT	7,19	-0,09%	7,01	7,36	682.170,00
APGE	79,40	-2,75%	77,00	82,49	682.076,00
TYL	330,10	17,85%	302,47	313,26	678.271,00
BMO	162,64	1,49%	160,55	163,75	675.142,00
TRGP	259,14	4,04%	252,97	262,12	675.124,00
KSCP	2,85	-0,07%	2,80	3,06	675.056,00
WSM	202,17	-1,38%	203,46	208,36	674.487,00
TM	182,88	-6,80%	189,76	191,79	673.554,00
IMPP	5,26	0,15%	5,08	5,34	666.369,00
WMS	135,64	-3,53%	139,02	141,07	659.501,00
GD	339,20	-5,88%	345,45	349,52	658.586,00
STTK	5,66	-0,07%	5,74	6,06	656.775,00
VRSN	296,48	15,26%	281,99	296,59	654.976,00
CAPR	28,53	-1,56%	29,54	30,52	652.553,00
CBRL	35,07	0,78%	33,64	34,68	649.071,00
ALLT	8,61	0,28%	7,89	8,18	647.875,00
RACE	349,27	8,79%	340,23	350,77	640.594,00
AVB	182,79	-1,66%	181,25	183,81	639.363,00
MDAI	2,04	-0,03%	2,05	2,33	635.117,00
LNTH	97,11	-2,18%	97,78	100,64	631.913,00
NNVC	1,67	-0,14%	1,68	1,86	630.178,00
CMI	643,58	-2,63%	646,20	672,95	628.335,00
MSCI	643,69	7,62%	623,00	640,27	626.064,00
ACB	3,64	0,02%	3,55	3,66	623.616,00
RBA	105,28	-1,08%	104,38	106,84	623.443,00
DPZ	313,80	2,60%	308,20	312,67	621.791,00
CHH	111,50	2,63%	108,79	112,98	618.888,00
FMX	117,69	-1,47%	118,36	120,97	618.007,00
VFF	2,53	0,00%	2,53	2,58	617.173,00
CRNT	2,86	-0,01%	2,82	2,94	616.936,00
ALLE	130,20	0,47%	129,18	132,07	612.748,00
MLTX	18,83	-0,29%	18,64	19,60	611.591,00
VTGN	0,64	0,02%	0,62	0,66	610.422,00
GPCR	38,59	-0,31%	39,06	41,18	610.215,00
FTS	54,46	-0,87%	55,26	56,38	609.894,00
CALX	40,16	0,78%	39,05	40,41	607.239,00
MAIN	51,65	0,61%	51,04	51,92	606.880,00
WES	43,39	0,75%	42,79	44,23	604.371,00
HEI	333,32	-12,90%	341,64	351,64	599.675,00
PFG	102,88	-0,75%	102,84	104,94	599.398,00
EH	9,83	-0,21%	9,85	10,26	599.368,00
INSG	13,77	0,65%	13,00	14,41	595.974,00
KLAC	1.940,77	15,03%	1.911,46	1.975,00	595.307,00
FNGR	0,72	-0,05%	0,77	0,82	593.077,00
ASND	218,88	-2,17%	218,08	236,00	588.732,00
GRMN	237,00	2,43%	233,57	240,39	586.960,00
CINF	156,85	-0,57%	157,14	160,05	583.819,00
XMTR	95,45	-7,79%	93,22	96,41	583.397,00
CHPT	7,88	0,26%	7,30	7,84	578.855,00
MKTX	129,28	-0,59%	129,55	131,29	578.389,00
ESS	277,02	4,36%	271,76	278,12	572.595,00
MRX	53,40	0,51%	51,40	54,92	570.527,00
CRNX	34,48	-1,04%	34,79	36,23	569.786,00
JANX	14,40	-0,23%	14,37	14,79	566.673,00
PSA	295,82	-6,83%	303,69	308,25	565.681,00
WST	316,15	1,04%	319,06	324,35	563.596,00
IVDA	0,39	-0,02%	0,37	0,41	563.194,00
MAA	128,11	-0,89%	128,06	130,55	562.225,00
RL	366,51	2,44%	362,50	369,75	557.688,00
FFIV	395,52	10,59%	374,65	389,94	552.946,00
CASY	745,13	-24,79%	754,09	784,29	549.406,00
MELI	1.730,91	22,22%	1.679,01	1.707,00	544.728,00
AMP	447,10	1,40%	438,50	449,33	544.700,00
WTW	257,00	7,36%	248,97	253,08	543.344,00
CHRD	138,01	4,52%	130,25	134,26	542.651,00
ROK	456,73	5,36%	451,06	457,98	539.867,00
DOV	207,62	-3,76%	209,87	213,27	539.394,00
AMLX	14,07	-0,57%	13,95	14,37	538.476,00
XPOF	5,67	0,15%	5,49	5,85	537.503,00
PLX	2,06	-0,05%	2,07	2,14	536.494,00
ARTL	1,43	0,01%	1,38	1,50	535.401,00
BTAI	1,20	0,02%	1,16	1,28	533.505,00
SNEX	115,47	4,43%	111,01	115,96	532.172,00
AGYS	93,57	7,01%	82,00	88,97	532.153,00
NTRS	168,33	2,57%	164,11	168,18	531.276,00
GOOS	10,03	-0,08%	9,83	10,26	531.265,00
DAVA	3,50	0,33%	3,13	3,24	524.788,00
EPR	56,21	-0,94%	56,47	57,80	519.330,00
LRN	96,45	4,11%	91,83	94,16	514.627,00
MHK	105,69	-1,75%	106,55	108,47	514.581,00
SEZL	122,42	2,18%	115,00	120,11	511.031,00
PKG	221,63	2,34%	215,88	219,30	510.251,00
MLM	570,85	-10,96%	574,70	592,22	510.242,00
IDXX	566,61	-9,38%	562,89	573,50	508.760,00
SITM	666,45	-46,20%	687,70	733,57	507.276,00
PEPG	1,47	-0,01%	1,46	1,53	506.582,00
RPM	104,63	-1,34%	105,50	107,99	503.849,00
NFG	76,93	-0,33%	77,07	78,32	501.197,00
GOLD	39,60	-2,44%	42,30	43,49	498.788,00
PLBY	1,40	-0,01%	1,35	1,40	498.303,00
MBRX	2,65	-0,08%	2,67	2,90	492.740,00
CTXR	0,63	0,00%	0,64	0,68	488.432,00
VOR	14,58	-0,41%	14,80	15,24	487.597,00
WAL	78,42	-1,25%	77,92	80,09	486.610,00
EXR	140,30	-4,01%	143,30	145,57	485.026,00
MPWR	1.543,53	-23,76%	1.556,77	1.657,00	483.845,00
PYXS	1,79	-0,01%	1,72	1,88	483.384,00
E	53,53	0,47%	52,10	52,69	481.161,00
MMYT	47,26	0,52%	46,71	48,11	479.446,00
ARQQ	16,95	0,33%	15,92	17,02	478.747,00
AEMD	2,39	0,21%	2,12	2,77	475.123,00
OPRT	5,25	-0,18%	5,30	5,50	474.771,00
OPFI	8,36	-0,10%	8,30	8,49	463.151,00
ULS	99,99	0,44%	99,09	101,42	462.433,00
STE	211,03	-1,67%	210,99	215,16	461.676,00
OSK	126,21	-3,81%	128,08	130,60	457.617,00
IBIO	1,91	-0,01%	1,88	1,93	456.658,00
SKT	35,45	-0,65%	36,04	36,83	452.255,00
ORN	13,83	0,23%	13,63	14,40	449.655,00
XFOR	4,12	-0,13%	4,05	4,36	447.049,00
CPAY	364,18	12,24%	348,25	364,24	446.035,00
DGX	192,21	-2,97%	194,30	197,38	441.880,00
URI	998,25	-0,62%	977,65	1.004,89	441.184,00
AXSM	230,61	-5,93%	230,01	236,50	440.827,00
GIB	71,15	1,37%	67,57	70,43	437.592,00
OGI	1,14	0,00%	1,13	1,17	436.817,00
TPL	368,32	-21,50%	391,45	400,16	436.705,00
CLIK	2,01	0,10%	1,87	2,22	435.485,00
SBFM	2,42	-0,19%	2,50	3,04	435.336,00
TRON	2,03	0,02%	1,93	2,03	434.959,00
SLF	70,99	-0,80%	71,59	72,82	434.496,00
FIX	1.786,70	-33,30%	1.794,16	1.865,73	418.711,00
STRL	845,94	-5,34%	843,37	870,12	418.117,00
LH	256,94	-2,92%	259,51	263,73	417.979,00
DFH	15,61	0,14%	15,46	16,15	417.234,00
VTS	17,73	1,20%	17,01	17,29	413.052,00
ABOS	2,52	-0,07%	2,52	2,63	412.544,00
GSL	37,91	1,07%	36,15	36,69	409.066,00
AZO	3.020,30	89,31%	2.931,65	3.007,00	406.243,00
PNBK	1,15	0,01%	1,02	1,13	400.492,00
GNPX	0,75	-0,02%	0,77	0,81	399.326,00
PSQH	0,62	-0,02%	0,61	0,67	394.755,00
EME	831,43	8,78%	820,11	854,20	392.362,00
AIZ	248,89	-0,06%	245,55	250,42	389.562,00
IX	38,80	-0,21%	38,97	39,32	389.354,00
BLTE	147,16	3,00%	139,55	151,41	387.592,00
SPAI	6,18	0,05%	4,80	6,30	387.097,00
NRDY	0,82	0,01%	0,82	0,84	380.329,00
SPRC	10,53	0,11%	8,24	10,11	376.754,00
TDG	1.237,74	-15,43%	1.244,54	1.285,00	373.602,00
ROOT	57,40	5,15%	51,88	53,69	368.772,00
KEX	142,18	1,57%	140,12	142,71	364.868,00
DGII	68,48	0,70%	65,55	68,29	362.367,00
LOBO	0,84	0,03%	0,74	0,79	361.748,00
HHH	62,89	-0,48%	63,16	64,34	357.357,00
SWX	84,51	-1,93%	85,95	86,65	356.983,00
AVY	155,52	-3,54%	158,97	161,49	351.599,00
KYMR	78,60	-2,83%	80,79	82,92	347.570,00
POWW	2,10	-0,05%	2,05	2,10	347.299,00
ACLS	150,40	-0,91%	149,28	157,81	343.744,00
SWBI	15,14	0,10%	15,15	15,66	341.238,00
TOPS	0,91	0,02%	0,89	0,96	337.461,00
CDLX	0,68	0,00%	0,67	0,72	336.525,00
HUBB	462,86	-11,59%	464,44	477,13	333.605,00
BSM	13,63	0,10%	13,28	13,58	333.164,00
GL	152,18	-1,08%	152,91	155,70	331.215,00
WW	16,89	0,15%	16,21	17,64	330.517,00
BFRG	0,73	-0,03%	0,72	0,81	324.892,00
RIME	0,80	0,02%	0,76	0,96	324.476,00
AVIR	4,38	-0,22%	4,46	4,74	324.298,00
BBW	36,44	-0,91%	37,12	40,18	322.858,00
EG	324,91	0,84%	322,09	332,64	321.710,00
FCFS	214,13	-6,61%	217,07	225,83	319.356,00
IEX	207,58	-3,21%	206,97	212,98	315.343,00
TNXP	12,29	0,08%	12,08	12,67	312.242,00
XXII	0,59	0,03%	0,53	0,57	312.163,00
COKE	172,04	-1,33%	172,51	175,87	306.156,00
SUN	65,99	0,97%	64,79	66,11	305.836,00
DFLI	2,15	0,02%	2,04	2,19	302.355,00
PSNY	19,17	-3,82%	22,48	23,75	301.992,00
RIGL	29,92	-0,49%	29,83	31,15	301.328,00
TOON	0,72	0,00%	0,66	0,72	300.749,00
HITI	2,44	0,03%	2,45	2,52	300.112,00
NVMI	481,11	-22,09%	498,37	524,96	298.829,00
AMR	215,47	23,08%	194,98	214,44	295.911,00
BYRN	6,16	0,04%	6,23	6,51	294.254,00
MLGO	6,14	0,15%	5,53	6,17	292.605,00
MBX	30,62	-0,86%	30,80	32,06	290.784,00
TDY	609,43	-5,58%	619,65	634,34	288.789,00
HYPR	1,53	-0,04%	1,53	1,60	288.235,00
AMWL	9,01	-0,74%	9,35	9,83	284.830,00
NEGG	18,83	0,76%	17,17	18,57	282.032,00
WSO	359,58	-7,47%	360,00	371,77	281.039,00
WNW	3,65	-0,24%	3,67	4,87	280.112,00
WATT	29,78	1,12%	27,28	29,95	277.160,00
ORIS	0,57	0,05%	0,48	0,55	275.948,00
CW	719,99	-27,81%	732,35	753,24	267.427,00
FTK	20,31	0,69%	19,92	20,56	264.755,00
BANL	0,40	0,02%	0,35	0,38	263.403,00
ARLP	25,28	0,29%	24,82	25,46	259.653,00
NVVE	0,37	-0,02%	0,37	0,42	257.139,00
LMB	81,93	4,00%	77,27	83,22	255.350,00
HEI.A	246,07	-13,81%	253,60	260,28	254.516,00
FICO	1.286,29	28,59%	1.248,51	1.299,99	253.079,00
EQIX	1.050,65	-11,08%	1.055,64	1.072,50	251.810,00
BAP	340,27	-2,31%	337,67	347,64	251.081,00
BNZI	3,51	-0,38%	3,55	4,00	250.472,00
NDSN	281,28	-6,02%	286,41	289,40	250.449,00
AIRE	2,59	0,09%	2,40	2,53	247.838,00
NSPR	0,99	0,06%	0,90	1,00	241.757,00
CYN	1,48	0,01%	1,41	1,52	239.361,00
ARGX	836,19	0,20%	829,60	841,85	238.363,00
BMR	1,98	0,16%	1,77	1,84	231.087,00
IHG	155,08	0,09%	154,88	159,02	230.077,00
XAIR	0,49	0,02%	0,43	0,49	227.695,00
SHG	62,27	-0,82%	62,35	63,46	226.147,00
CSL	338,77	-6,02%	340,26	349,15	221.982,00
PAPL	1,06	0,01%	1,06	1,11	221.420,00
AGX	645,47	-18,37%	635,01	679,45	219.844,00
INUV	1,61	0,04%	1,58	1,69	219.204,00
BCH	37,36	-0,69%	37,94	38,66	218.049,00
SLAB	217,99	0,39%	216,77	218,41	217.991,00
SHPH	0,53	0,01%	0,50	0,56	215.747,00
NVNI	1,22	0,07%	1,15	1,19	215.692,00
STEM	10,13	0,34%	9,61	10,12	215.436,00
GRWG	1,73	-0,03%	1,72	1,79	212.452,00
GLSI	28,59	1,46%	26,00	29,38	210.696,00
ACIC	10,48	0,13%	10,41	10,61	204.607,00
STRO	28,34	-0,91%	28,41	29,67	201.787,00
LII	496,48	-5,64%	490,59	510,04	200.814,00
STRA	79,31	2,58%	76,48	77,94	196.738,00
RNA	12,66	-0,35%	12,94	13,60	194.344,00
KNSL	303,39	-1,38%	302,98	313,96	194.319,00
GHM	99,24	-3,07%	94,65	100,28	193.872,00
UP	9,89	1,03%	7,49	8,97	192.839,00
IXHL	3,24	-0,14%	3,35	3,54	192.471,00
MDGL	481,29	-10,77%	496,63	520,31	191.417,00
JTAI	9,10	0,63%	8,02	9,14	191.403,00
VYNE	0,69	-0,01%	0,67	0,69	189.795,00
IBG	0,96	0,09%	0,85	0,88	188.900,00
TPST	1,46	-0,01%	1,51	1,67	185.931,00
OLB	0,48	-0,01%	0,44	0,51	181.438,00
BIVI	1,48	0,07%	1,41	1,47	180.038,00
RS	383,09	1,23%	372,74	386,39	175.813,00
MTD	1.184,43	2,33%	1.157,33	1.183,15	168.346,00
IDR	37,99	-1,20%	38,04	41,00	163.578,00
LAD	293,54	2,11%	288,56	296,00	161.887,00
SNA	366,41	-4,71%	371,00	374,69	161.544,00
SXI	282,25	5,31%	275,21	281,06	159.723,00
IMUX	15,10	0,14%	14,76	15,77	158.399,00
AGL	92,48	0,29%	88,00	93,90	157.576,00
FEIM	72,47	-3,90%	70,51	76,34	156.368,00
CLNN	6,17	-0,34%	6,44	6,70	155.235,00
GWW	1.243,55	9,20%	1.233,62	1.244,78	153.846,00
ALAR	9,34	0,10%	9,09	10,10	152.426,00
ZEPP	7,45	-0,42%	8,12	8,86	150.747,00
ONMD	0,78	0,02%	0,73	0,81	146.964,00
WIMI	1,77	0,03%	1,70	1,79	146.873,00
WKHS	3,77	0,10%	3,80	4,68	145.183,00
WLDS	0,93	0,00%	0,87	1,10	145.002,00
KB	101,84	0,45%	100,10	101,84	141.631,00
CQP	60,61	1,49%	59,00	60,93	137.922,00
SKYE	0,77	-0,01%	0,76	0,85	137.198,00
GNLX	2,96	-0,05%	3,02	3,09	135.831,00
KOF	106,75	-1,10%	105,92	108,61	135.441,00
CHT	45,16	1,39%	43,53	43,90	134.676,00
NMM	71,92	2,61%	69,02	70,26	134.317,00
FTFT	1,27	0,07%	1,18	1,24	132.926,00
ANIX	2,69	-0,01%	2,66	2,79	131.181,00
NUTX	128,65	-0,68%	126,82	135,50	129.578,00
SCLX	8,04	-0,85%	7,40	9,75	128.553,00
FRSX	1,94	-0,07%	1,96	2,20	127.823,00
AKAN	16,37	-5,59%	20,89	23,00	127.097,00
VVOS	0,68	-0,01%	0,67	0,70	126.622,00
NXTT	1,64	0,17%	1,39	1,46	125.938,00
SDST	2,23	-0,07%	2,25	2,45	122.483,00
HIPO	25,90	0,04%	25,52	25,94	119.479,00
CNXN	71,40	1,81%	67,17	70,01	119.230,00
NEON	1,66	-0,06%	1,71	1,80	115.121,00
BNGO	1,25	0,01%	1,22	1,27	114.930,00
BF.A	25,89	-0,98%	26,49	26,88	113.316,00
LPSN	2,41	0,15%	2,22	2,33	113.314,00
IBTA	35,88	1,65%	34,09	35,75	108.169,00
AIMD	2,32	-0,06%	2,30	3,03	105.210,00
SMX	17,17	0,46%	14,90	18,71	105.013,00
ERIE	211,68	-2,07%	212,36	217,93	104.763,00
WRAP	1,36	0,09%	1,26	1,40	104.721,00
UI	575,17	-3,86%	575,50	603,77	101.299,00
SIFY	17,25	0,17%	16,52	17,15	99.235,00
PSTV	5,77	-0,04%	5,80	6,40	98.806,00
ESLT	858,45	-19,22%	859,98	897,79	98.541,00
VERU	2,36	-0,02%	2,27	2,37	97.456,00
PHUN	2,02	-0,04%	1,96	2,06	95.597,00
SXTC	1,70	0,01%	1,56	1,72	95.399,00
FOR	27,67	0,23%	26,97	27,99	94.505,00
CRVO	3,01	-0,11%	3,04	3,25	93.652,00
RCMT	22,45	0,84%	21,48	22,50	92.647,00
NRSN	0,82	0,01%	0,82	0,90	92.404,00
LEN.B	87,86	-0,23%	87,55	89,19	91.578,00
ATNM	1,19	-0,05%	1,16	1,27	91.424,00
CBAT	0,79	0,01%	0,80	0,84	89.678,00
MNPR	64,42	-0,40%	63,28	66,58	85.569,00
INTS	4,39	0,00%	4,38	4,59	81.023,00
SURG	0,59	-0,01%	0,54	0,60	77.451,00
ICU	3,67	0,00%	3,60	3,81	73.052,00
MKL	1.790,88	-24,82%	1.810,01	1.865,00	72.434,00
INHD	1,31	0,03%	1,15	1,29	70.720,00
RGC	24,14	0,43%	23,71	24,55	70.377,00
MEGL	1,22	0,04%	1,14	1,20	65.722,00
XPON	0,54	0,01%	0,52	0,55	65.322,00
LRHC	1,27	-0,01%	1,24	1,32	65.174,00
UAN	119,72	-1,49%	120,10	122,55	62.290,00
ENVB	2,28	-0,03%	2,20	2,41	60.446,00
ORGN	1,41	-0,08%	1,44	1,55	60.068,00
REBN	1,91	-0,12%	2,00	2,05	59.501,00
DDS	587,99	-1,35%	580,78	607,99	59.324,00
FRGT	4,13	-0,43%	4,18	4,66	58.483,00
AQMS	4,06	-0,17%	4,00	4,27	57.290,00
ATOS	5,12	0,09%	5,00	5,30	57.203,00
CVKD	4,77	-0,24%	4,91	5,19	56.628,00
MSGM	4,32	0,13%	4,02	4,16	55.503,00
GRVY	65,63	1,67%	62,50	64,74	54.631,00
FLUX	1,08	0,00%	1,04	1,11	51.254,00
BLRX	3,50	-0,32%	3,46	3,95	50.827,00
JAGX	3,24	-0,32%	3,10	3,66	48.402,00
NVR	6.129,86	23,64%	6.078,60	6.216,15	46.662,00
INBS	2,49	-0,09%	2,45	2,63	45.559,00
OTLY	9,99	-0,12%	9,52	10,13	44.529,00
SEAT	9,34	0,68%	8,43	9,07	43.995,00
RAYA	3,76	0,29%	3,07	3,59	42.880,00
LOCL	1,62	-0,05%	1,71	1,83	41.910,00
SPRU	2,92	0,02%	2,83	3,00	41.479,00
SCWO	2,47	0,00%	2,43	2,66	41.202,00
ADIL	2,47	0,09%	2,32	2,50	38.556,00
SINT	2,13	-0,11%	2,21	2,25	38.137,00
IZEA	3,80	0,10%	3,66	3,76	37.303,00
EVAX	3,89	-0,11%	4,00	4,14	35.418,00
AMRN	14,46	-0,16%	14,35	14,75	33.348,00
REVB	1,08	-0,02%	1,08	1,11	31.944,00
HCTI	2,58	-0,02%	2,52	2,63	31.664,00
HTOO	3,81	0,04%	3,61	3,78	31.465,00
RVSN	4,92	-0,03%	4,71	5,05	31.260,00
QNRX	4,80	-0,26%	4,70	5,09	30.981,00
BBDO	3,18	0,18%	3,07	3,17	29.280,00
BARK	9,84	-0,21%	9,58	10,34	29.115,00
VSME	0,87	-0,09%	0,88	0,92	28.537,00
NCNA	2,18	-0,15%	2,15	2,39	27.692,00
IFBD	0,94	-0,01%	0,84	0,91	22.666,00
ARBK	3,75	-0,11%	3,69	3,88	22.431,00
AACG	1,11	-0,07%	1,10	1,24	21.823,00
YJ	1,54	0,03%	1,57	1,70	20.214,00
PPBT	2,96	-0,14%	2,83	3,09	16.937,00
CNSP	5,06	-0,38%	4,85	5,44	16.634,00
DOGZ	1,02	-0,03%	1,00	1,06	15.789,00
NVNO	10,70	-0,59%	11,01	11,33	14.241,00
DRIO	7,49	-0,13%	7,44	7,75	11.855,00
PHAR	12,86	0,27%	12,99	13,44	10.980,00
GGR	3,94	-0,05%	3,95	4,13	10.030,00
RNAZ	5,39	0,19%	5,12	5,45	9.777,00
BGLC	2,25	0,03%	2,08	2,40	9.730,00
CENN	4,50	-0,05%	4,50	4,63	9.087,00
XBP	2,33	-0,09%	2,45	2,62	8.498,00
GWAV	3,70	-0,03%	3,60	3,70	7.161,00
ARBB	5,18	0,02%	5,00	5,16	5.699,00
PAVM	6,18	0,03%	6,19	6,34	4.510,00
TAOP	1,34	0,01%	1,36	1,39	4.507,00
MGIH	1,49	0,04%	1,44	1,46	3.713,00
RETO	2,25	0,07%	2,15	2,33	3.514,00
MKC.V	46,50	-0,68%	46,40	48,68	3.078,00
BRK.A	705.093,71	-5.735,18%	708.700,00	714.250,00	217,00
WSO.B	373,16	0,00%	0,00	0,00	23,00

Midas’ın Kulakları

Tümünü Gör

Haz 2, 2026 • 22 dakika once

Araştırma notu: CFRA, SAIC için hedef fiyatını 100 dolara yükseltti

Haz 2, 2026 • 22 dakika once

Alphabet, yapay zeka altyapısı için 80 milyar dolarlık sermaye artırımı planlıyor

Haz 2, 2026 • 22 dakika once

Nu, Rob Livingston'ı CFO olarak atadı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya