| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
MOBX
|
3,23 | 1,48% | 1,70 | 1,97 | 113.761.950,00 |
|
F
|
14,66 | 1,13% | 11,97 | 13,94 | 97.387.834,00 |
|
ONDS
|
10,39 | 1,55% | 8,67 | 9,18 | 91.710.511,00 |
|
NVDA
|
234,94 | 9,06% | 221,57 | 227,84 | 81.252.261,00 |
|
NOK
|
14,72 | -0,01% | 13,47 | 14,83 | 75.305.933,00 |
|
APLS
|
41,03 | 0,00% | 41,03 | 41,07 | 68.611.410,61 |
|
POET
|
18,60 | 4,23% | 12,94 | 14,75 | 67.998.950,00 |
|
INTC
|
117,34 | -3,02% | 116,41 | 125,00 | 53.820.786,00 |
|
PLUG
|
3,81 | -0,15% | 3,41 | 4,11 | 43.826.788,00 |
|
CSCO
|
116,23 | 14,40% | 99,29 | 102,01 | 39.987.912,00 |
|
RDW
|
13,46 | 1,98% | 10,91 | 11,79 | 29.414.720,00 |
|
IREN
|
58,23 | 2,94% | 53,70 | 57,59 | 25.043.653,00 |
|
EOSE
|
7,98 | -0,32% | 8,19 | 9,99 | 23.024.671,00 |
|
SNAP
|
5,38 | -0,24% | 5,31 | 5,68 | 21.047.554,00 |
|
SANA
|
3,23 | 0,01% | 3,05 | 3,30 | 20.661.575,00 |
|
NVTS
|
23,09 | 1,85% | 19,65 | 21,68 | 18.982.609,00 |
|
TSLA
|
446,71 | 1,25% | 430,21 | 453,40 | 18.644.980,00 |
|
MU
|
795,18 | -10,14% | 779,47 | 814,95 | 18.378.549,00 |
|
NIO
|
6,26 | -0,30% | 6,06 | 6,58 | 18.225.963,00 |
|
MRVL
|
185,89 | 7,89% | 168,91 | 182,31 | 18.010.707,00 |
|
SOFI
|
15,52 | 0,17% | 15,22 | 15,71 | 17.485.027,00 |
|
BTBT
|
2,10 | 0,07% | 1,93 | 2,05 | 17.274.142,00 |
|
NU
|
12,92 | 0,07% | 12,77 | 13,27 | 17.126.723,00 |
|
SMCI
|
33,45 | 1,44% | 31,78 | 33,01 | 16.694.748,00 |
|
MARA
|
13,25 | 0,49% | 12,29 | 13,09 | 16.587.084,00 |
|
GRAB
|
3,57 | -0,07% | 3,56 | 3,68 | 16.236.350,00 |
|
HPE
|
34,33 | 2,29% | 30,17 | 32,53 | 15.767.913,00 |
|
QUBT
|
11,86 | 0,85% | 10,85 | 11,72 | 15.083.226,00 |
|
PLTR
|
132,29 | 2,22% | 128,75 | 136,99 | 14.808.025,00 |
|
MVIS
|
0,61 | -0,16% | 0,68 | 0,80 | 14.697.279,00 |
|
AUR
|
8,24 | -0,16% | 7,18 | 8,57 | 13.292.405,00 |
|
SLNH
|
2,12 | -0,06% | 1,64 | 2,19 | 13.141.506,00 |
|
LUMN
|
11,14 | 1,72% | 8,72 | 9,48 | 12.700.111,00 |
|
AMD
|
453,19 | 7,40% | 432,65 | 459,50 | 12.203.756,00 |
|
ACHR
|
6,36 | -0,18% | 6,23 | 6,75 | 12.163.136,00 |
|
JOBY
|
10,68 | -0,40% | 10,18 | 11,19 | 12.041.879,00 |
|
AAL
|
12,67 | -0,04% | 12,56 | 12,77 | 11.920.784,00 |
|
NBIS
|
228,70 | 21,71% | 195,00 | 217,34 | 11.689.069,00 |
|
BURU
|
0,19 | -0,02% | 0,21 | 0,23 | 11.534.038,00 |
|
QS
|
8,50 | -0,16% | 7,92 | 8,98 | 11.532.177,00 |
|
BYND
|
0,78 | 0,00% | 0,76 | 0,79 | 11.460.697,00 |
|
INVZ
|
0,69 | -0,23% | 0,78 | 0,97 | 11.425.813,00 |
|
DOCS
|
17,76 | -5,72% | 23,21 | 26,49 | 11.282.009,00 |
|
CMCSA
|
25,30 | 0,35% | 24,53 | 25,08 | 11.155.340,00 |
|
BBAI
|
4,26 | 0,01% | 4,06 | 4,34 | 11.141.795,00 |
|
ESPR
|
3,13 | 0,00% | 3,12 | 3,14 | 11.032.455,00 |
|
OPEN
|
4,51 | -0,09% | 4,54 | 4,87 | 11.018.735,00 |
|
RGTI
|
18,97 | 0,55% | 17,89 | 19,17 | 11.004.595,00 |
|
LWLG
|
15,36 | -2,95% | 15,90 | 18,71 | 10.259.868,00 |
|
SMR
|
11,82 | -0,16% | 11,74 | 12,44 | 10.181.933,00 |
|
BABA
|
141,88 | -3,91% | 130,33 | 146,87 | 10.090.621,00 |
|
LUNR
|
34,19 | -1,43% | 32,93 | 36,72 | 10.086.365,00 |
|
BBD
|
3,59 | 0,08% | 3,49 | 3,69 | 9.994.807,00 |
|
AAPL
|
299,03 | 0,26% | 293,50 | 300,92 | 9.864.447,00 |
|
QBTS
|
21,53 | 0,08% | 20,70 | 22,39 | 9.721.390,00 |
|
NOW
|
90,67 | 3,58% | 86,01 | 88,58 | 9.582.333,00 |
|
CIFR
|
21,64 | 0,37% | 19,70 | 21,61 | 9.572.254,00 |
|
RKLB
|
128,27 | 3,94% | 116,89 | 127,24 | 9.545.228,00 |
|
IONQ
|
56,49 | 1,31% | 52,94 | 56,18 | 9.447.304,00 |
|
MSFT
|
410,62 | 5,50% | 401,03 | 406,31 | 9.098.037,00 |
|
QCOM
|
203,59 | -9,69% | 207,15 | 219,49 | 9.087.501,00 |
|
ENVX
|
6,37 | -0,94% | 6,82 | 7,50 | 9.017.278,00 |
|
BB
|
6,31 | 0,20% | 6,00 | 6,34 | 8.905.682,00 |
|
CCL
|
25,64 | 0,63% | 24,41 | 25,20 | 8.902.971,00 |
|
AMZN
|
267,73 | -2,65% | 263,20 | 270,72 | 8.779.101,00 |
|
ABEV
|
3,20 | 0,04% | 3,14 | 3,29 | 8.670.327,00 |
|
T
|
24,69 | -0,04% | 24,72 | 25,55 | 8.507.664,00 |
|
PATH
|
9,73 | 0,23% | 9,32 | 10,01 | 8.502.626,00 |
|
ASTS
|
78,43 | 3,89% | 71,60 | 77,68 | 8.374.169,00 |
|
ORCL
|
198,32 | 8,46% | 185,06 | 191,57 | 8.371.384,00 |
|
TSM
|
417,21 | 17,36% | 391,47 | 404,68 | 8.267.677,00 |
|
WOLF
|
70,52 | 8,28% | 58,60 | 73,74 | 8.026.834,00 |
|
BAC
|
50,29 | 0,46% | 49,80 | 50,78 | 7.753.677,00 |
|
NFLX
|
87,35 | -0,19% | 86,28 | 88,62 | 7.749.448,00 |
|
DNN
|
3,42 | -0,18% | 3,51 | 3,70 | 7.695.031,00 |
|
SIDU
|
3,45 | 0,19% | 3,23 | 3,45 | 7.508.902,00 |
|
GOOGL
|
398,01 | -4,95% | 385,00 | 403,70 | 7.501.763,00 |
|
RR
|
2,81 | -0,01% | 2,55 | 3,04 | 7.443.987,00 |
|
ATYR
|
0,54 | 0,15% | 0,40 | 0,54 | 7.368.424,00 |
|
MDXH
|
1,00 | -0,95% | 1,87 | 2,11 | 7.296.606,00 |
|
NCLH
|
16,29 | 0,25% | 15,71 | 16,25 | 7.235.910,00 |
|
SABR
|
1,66 | -0,07% | 1,67 | 1,83 | 7.207.341,00 |
|
PCT
|
12,59 | 2,40% | 9,55 | 10,24 | 7.206.055,00 |
|
LAC
|
5,08 | -0,41% | 5,32 | 5,65 | 7.143.283,00 |
|
PFE
|
25,80 | -0,18% | 25,64 | 26,09 | 7.140.762,00 |
|
UMC
|
17,14 | 1,21% | 15,57 | 16,14 | 7.138.050,00 |
|
HBAN
|
15,52 | 0,18% | 15,34 | 15,78 | 7.018.986,00 |
|
AVGO
|
436,67 | 19,85% | 404,80 | 418,63 | 7.011.635,00 |
|
WULF
|
23,37 | 0,27% | 22,45 | 23,62 | 6.969.016,00 |
|
VG
|
13,08 | 0,07% | 12,97 | 14,01 | 6.890.159,00 |
|
LYFT
|
13,20 | -0,50% | 13,41 | 13,89 | 6.855.837,00 |
|
SOUN
|
8,36 | -0,08% | 7,87 | 8,60 | 6.808.318,00 |
|
ITUB
|
8,11 | 0,25% | 7,83 | 8,23 | 6.804.586,00 |
|
APLD
|
46,55 | 0,96% | 42,93 | 46,28 | 6.661.698,00 |
|
HIMS
|
24,07 | -0,07% | 23,26 | 24,89 | 6.554.472,00 |
|
GPUS
|
0,13 | -0,01% | 0,12 | 0,13 | 6.255.500,00 |
|
AMC
|
1,36 | 0,02% | 1,31 | 1,38 | 6.253.979,00 |
|
OKLO
|
65,74 | -4,07% | 68,10 | 73,40 | 6.252.780,00 |
|
MBOT
|
1,82 | -0,34% | 2,14 | 2,22 | 6.205.758,00 |
|
HOOD
|
77,81 | 0,98% | 75,34 | 77,62 | 6.057.952,00 |
|
NKE
|
42,29 | -0,06% | 41,70 | 42,61 | 5.885.841,00 |
a16z bağlantılı cüzdanın 69,43 milyon dolarlık HYPE birikimi kurumsal güvene işaret ediyor.
Yapay zeka destekli hisse rallisi, likiditeye bağımlı Bitcoin'i piyasadan ayrıştırıyor.
Ekinciler Demir Çelik kaç lot verecek?