Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
FNGR	0,17	-0,03%	0,19	0,22	120.804.723,00
RZLV	2,96	0,54%	2,41	2,47	96.393.867,00
NVDA	213,05	5,11%	207,25	215,59	92.497.814,00
INTC	87,46	0,31%	85,14	88,91	75.029.684,00
PATH	16,65	0,00%	16,20	16,72	68.270.100,00
AAL	13,96	0,33%	13,55	14,07	62.241.065,00
PLUG	2,27	0,10%	2,15	2,23	61.691.618,00
NU	15,14	0,32%	14,34	15,05	60.564.501,00
SMR	9,80	0,76%	8,80	9,35	52.500.804,00
SPCX	137,94	2,84%	133,10	138,33	49.147.622,00
MRNA	158,74	19,16%	130,00	145,50	46.808.281,00
MARA	11,83	0,62%	11,03	12,06	46.407.670,00
GOSS	0,21	0,03%	0,15	0,19	45.598.901,00
SMCI	38,47	3,48%	34,09	36,70	43.465.340,00
SNAP	5,93	0,35%	5,17	5,56	43.216.012,00
CDE	21,58	0,68%	20,36	21,40	42.628.133,00
CAN	0,42	0,05%	0,34	0,38	40.770.863,00
ONDS	8,24	0,00%	8,19	8,54	39.768.162,00
DNN	3,72	0,20%	3,43	3,60	39.380.713,00
SOFI	19,01	0,77%	18,22	18,89	38.336.275,00
BTG	5,88	0,16%	5,58	5,74	38.267.461,00
BTBT	1,58	0,07%	1,50	1,64	38.117.715,00
DKS	124,32	-54,65%	175,65	185,63	37.942.252,00
NKE	39,47	-1,21%	40,68	41,34	35.770.154,00
NOK	10,34	0,38%	9,77	10,02	31.648.740,00
GRAB	3,58	0,07%	3,42	3,52	31.088.612,00
HL	20,90	0,39%	20,11	21,07	29.389.393,00
BBD	3,26	0,03%	3,08	3,18	28.744.939,00
NIO	4,45	0,09%	4,34	4,54	28.292.342,00
WULF	16,33	0,87%	15,42	16,22	27.925.007,00
MSTR	126,86	1,87%	119,38	127,90	27.810.872,00
RIG	5,75	-0,03%	5,66	5,85	27.790.843,00
TSLA	350,20	1,66%	348,26	363,24	27.545.165,00
PBR	17,84	-0,73%	18,41	18,73	27.483.289,00
CIFR	16,32	0,92%	14,96	15,87	27.440.172,00
AUR	5,77	0,11%	5,62	6,21	26.652.422,00
IREN	42,25	2,32%	39,60	41,27	26.291.982,00
OPEN	3,60	0,18%	3,41	3,57	25.503.159,00
ACHR	5,96	-0,12%	6,00	6,32	25.330.296,00
PFE	28,56	0,49%	27,81	28,16	25.137.730,00
GPUS	0,40	-0,07%	0,47	0,51	25.071.065,00
RKT	14,32	0,23%	13,80	14,11	24.348.260,00
NFLX	82,25	2,07%	79,02	80,62	24.199.000,00
F	13,95	0,02%	13,78	14,40	23.417.838,00
JBLU	5,09	0,13%	4,83	4,97	23.164.662,00
HOOD	112,10	7,64%	103,14	109,13	22.710.898,00
ABEV	2,94	0,02%	2,86	2,95	22.460.362,00
PLTR	172,71	-3,32%	171,31	178,75	22.206.224,00
EOSE	3,54	0,09%	3,38	3,70	22.038.542,00
WBD	28,87	-0,04%	28,69	28,94	21.558.291,00
STLA	5,27	0,04%	5,14	5,30	21.516.677,00
WMT	105,39	-1,18%	104,00	106,60	21.489.898,00
RXRX	3,56	0,29%	3,22	3,44	21.130.275,00
JOBY	7,22	0,03%	7,16	7,48	20.737.093,00
KVUE	19,36	-0,09%	19,10	19,56	19.239.113,00
AAPL	309,92	-0,91%	309,97	313,36	19.005.815,00
HIVE	3,03	0,16%	2,85	3,05	18.742.797,00
T	25,76	0,06%	25,21	25,77	18.710.517,00
CLSK	12,75	0,75%	11,70	12,42	18.170.178,00
MRVL	240,44	11,71%	220,42	231,70	17.994.796,00
AMC	2,65	-0,02%	2,54	2,76	17.736.619,00
BAC	62,42	0,07%	61,52	62,76	17.688.341,00
MU	932,72	21,03%	887,61	936,45	17.614.334,00
AMZN	261,04	-1,09%	259,05	263,32	17.564.110,00
VALE	15,33	0,26%	14,62	15,22	17.539.098,00
CRML	8,09	1,75%	6,50	7,07	17.217.133,00
AMD	479,11	24,01%	451,00	468,54	17.175.735,00
CAPR	8,30	1,41%	6,34	8,03	17.023.836,00
CCL	26,16	0,47%	25,55	26,42	16.718.386,00
VZ	50,21	-0,02%	49,36	50,28	16.615.700,00
RR	1,98	0,35%	1,60	1,69	16.493.293,00
OTLK	0,64	0,04%	0,59	0,64	15.790.460,00
QS	5,83	0,12%	5,67	5,96	15.452.166,00
SOUN	7,06	0,04%	6,99	7,24	15.315.590,00
PACB	1,52	0,23%	1,26	1,35	15.306.323,00
CMCSA	27,09	0,13%	26,84	27,18	15.126.498,00
RIOT	21,30	1,15%	19,60	20,87	15.036.506,00
AVGO	356,72	-1,21%	358,71	366,17	15.009.422,00
BABA	119,44	0,93%	116,40	120,47	14.823.611,00
NVO	48,64	1,65%	46,57	47,30	14.576.586,00
TME	8,73	0,11%	8,61	8,80	14.099.899,00
CNH	11,54	-0,23%	11,70	12,08	14.091.920,00
TENX	2,31	0,49%	1,69	1,90	13.955.592,00
NVTS	12,43	0,32%	12,14	12,63	13.920.673,00
RKLB	66,90	-1,18%	68,17	71,21	13.836.165,00
QBTS	19,36	0,57%	18,66	19,95	13.723.660,00
FCX	79,87	2,08%	76,11	78,88	13.290.358,00
SLNH	1,22	0,06%	1,13	1,21	13.234.156,00
MSFT	491,57	3,61%	481,86	490,61	13.180.652,00
XOM	160,60	-3,75%	162,25	165,22	13.090.433,00
BE	217,46	12,92%	185,93	209,92	13.038.219,00
HBAN	16,95	-0,04%	16,98	17,36	12.943.869,00
AGNC	10,91	-0,04%	10,84	11,00	12.857.078,00
BSX	49,86	0,55%	48,77	50,38	12.613.521,00
ASST	21,40	1,25%	18,55	20,32	12.406.043,00
RGTI	16,94	0,59%	16,31	17,50	12.315.306,00
HTZ	2,24	0,04%	2,18	2,35	12.289.644,00
PCG	18,36	0,16%	17,60	18,14	12.284.845,00
NBIS	221,95	10,66%	201,89	213,75	12.255.412,00
XPEV	11,59	0,47%	11,10	12,00	12.224.652,00
SAN	14,65	-0,07%	14,66	14,82	12.122.639,00
ITUB	7,67	0,15%	7,37	7,59	12.060.654,00
APLD	28,85	2,03%	26,06	27,48	12.034.033,00
OKLO	44,26	4,62%	39,42	41,30	11.924.234,00
RIVN	16,74	0,15%	16,57	17,16	11.904.880,00
UBER	80,36	1,11%	77,90	79,52	11.661.704,00
GOOGL	346,99	-0,82%	342,49	351,60	11.628.634,00
UWMC	1,53	0,10%	1,35	1,45	11.551.233,00
EQX	13,97	0,19%	13,41	13,91	11.525.952,00
QXO	13,87	0,48%	13,35	13,83	11.503.978,00
SBET	8,35	0,00%	8,02	8,54	11.257.928,00
CVE	30,72	-1,49%	32,09	32,70	11.198.877,00
AKBA	0,96	0,04%	0,87	0,91	11.170.458,00
VG	14,05	-0,33%	13,91	14,42	11.164.331,00
ORCL	144,77	2,30%	141,25	145,12	11.151.248,00
PBR.A	16,07	-0,68%	16,57	16,84	11.141.688,00
PR	23,28	-0,54%	23,16	23,76	11.092.406,00
IONQ	42,05	1,07%	40,96	43,55	11.070.710,00
BBAI	3,10	0,03%	3,07	3,16	10.953.643,00
OWL	11,79	0,06%	11,57	11,84	10.919.229,00
BBWI	17,57	-1,52%	18,89	19,70	10.856.860,00
LUMN	5,91	0,23%	5,65	6,01	10.797.331,00
MRK	156,47	5,79%	149,14	151,52	10.370.113,00
NOW	126,96	-3,08%	127,59	130,15	10.341.494,00
ABCL	12,50	1,80%	10,44	11,01	10.212.700,00
IBRX	8,19	0,61%	7,46	7,72	10.109.823,00
KMI	30,93	0,00%	30,51	31,14	10.052.402,00
RDW	11,49	0,17%	11,38	11,76	9.899.390,00
BTDR	11,30	0,29%	10,81	11,74	9.873.421,00
TTD	13,25	-0,03%	13,15	13,42	9.610.988,00
CLF	11,52	0,21%	11,23	12,33	9.540.905,00
SES	0,55	0,01%	0,52	0,54	9.520.425,00
B	48,87	0,73%	47,42	48,50	9.491.174,00
IOVA	8,44	0,36%	7,79	8,36	9.472.992,00
KO	91,64	-0,30%	91,45	92,49	9.457.625,00
ATAI	7,44	0,05%	7,29	7,40	9.448.054,00
SLQT	0,54	-0,20%	0,78	0,86	9.421.202,00
CMG	37,44	-0,59%	36,35	38,11	9.346.420,00
UEC	13,26	0,73%	12,29	12,88	9.060.080,00
ONON	28,83	-0,57%	29,26	30,25	9.040.859,00
GERN	1,55	0,03%	1,44	1,55	8.909.055,00
COIN	187,22	6,02%	178,52	191,84	8.908.846,00
HIMS	31,75	0,63%	30,30	32,72	8.885.181,00
HPQ	29,57	0,74%	28,29	29,77	8.811.804,00
BTI	56,45	-0,24%	56,38	57,21	8.714.341,00
HDB	23,63	0,08%	23,10	23,68	8.693.303,00
CSCO	111,12	0,79%	109,30	111,22	8.586.973,00
SLB	53,30	-0,91%	52,52	54,09	8.561.181,00
EXK	11,10	0,33%	10,49	11,24	8.547.195,00
NCLH	17,27	0,06%	17,03	17,72	8.542.315,00
RUM	10,23	0,82%	8,98	9,79	8.531.100,00
DBRG	15,97	-0,02%	15,90	15,98	8.519.539,00
LCID	5,26	0,18%	5,08	5,51	8.435.229,00
UMC	19,60	0,65%	18,77	19,50	8.432.438,00
ASTS	62,02	-0,09%	62,31	67,12	8.352.395,00
GOOG	343,39	-1,10%	339,62	348,08	8.193.531,00
KOS	2,73	-0,13%	2,82	2,95	8.192.804,00
COMP	11,81	0,20%	11,34	11,71	8.169.232,00
TEM	68,72	2,23%	65,93	72,02	8.167.093,00
LYFT	17,66	-0,02%	17,35	17,87	8.132.714,00
CORZ	18,03	0,80%	17,15	17,82	8.101.265,00
IBN	30,40	0,61%	29,29	29,73	8.003.942,00
HPE	53,46	1,13%	51,30	54,62	7.968.693,00
U	45,00	-1,14%	45,96	46,90	7.943.907,00
LYG	6,09	0,04%	6,02	6,08	7.939.516,00
CVNA	75,75	3,38%	69,82	72,77	7.896.826,00
META	569,91	9,07%	546,30	561,42	7.804.288,00
SLS	14,09	-0,19%	13,91	15,48	7.731.053,00
DOW	30,16	-1,24%	31,27	32,05	7.625.804,00
UUUU	15,99	1,22%	14,75	15,43	7.501.908,00
LAC	3,26	0,15%	3,05	3,16	7.477.280,00
KSS	17,69	-0,57%	17,70	18,38	7.436.384,00
CPNG	16,69	0,18%	16,32	16,54	7.419.985,00
KHC	25,32	-0,38%	25,58	26,01	7.404.666,00
URG	1,48	0,05%	1,41	1,45	7.375.892,00
CRM	205,66	-5,41%	207,39	213,17	7.375.690,00
INFY	12,04	0,23%	11,81	11,98	7.315.371,00
HAL	33,80	-1,12%	34,20	35,26	7.248.147,00
AG	21,24	0,38%	20,52	21,52	7.229.875,00
BB	7,79	0,13%	7,62	7,94	7.210.731,00
RIME	0,29	-0,03%	0,32	0,35	7.159.012,00
KGC	33,46	0,67%	32,38	33,41	7.097.939,00
CRWD	185,38	-5,15%	188,43	195,40	7.015.914,00
BP	42,83	-0,87%	43,55	44,38	6.835.028,00
ET	21,03	-0,04%	20,99	21,36	6.829.319,00
DT	50,06	1,22%	48,91	49,87	6.788.928,00
FLNC	11,23	0,39%	10,81	11,21	6.670.763,00
CELH	35,35	0,30%	33,71	35,23	6.624.319,00
SBS	4,81	0,19%	4,51	4,67	6.607.247,00
TOST	36,80	-0,10%	36,39	37,01	6.583.418,00
TSCO	35,37	-0,42%	34,72	36,11	6.485.468,00
NVAX	9,44	0,58%	8,26	8,98	6.420.314,00
PG	145,38	-1,28%	145,00	146,80	6.403.443,00
MVST	0,79	0,01%	0,76	0,81	6.338.690,00
AS	31,59	0,35%	31,14	32,72	6.292.893,00
UPS	105,11	2,53%	101,85	102,85	6.208.716,00
TSM	417,43	7,22%	405,15	414,34	6.187.919,00
UAA	5,13	-0,21%	5,31	5,47	6.183.233,00
GAP	20,15	-0,19%	19,78	20,51	6.172.949,00
GT	6,21	0,17%	5,90	6,05	6.172.138,00
SLF	79,96	0,90%	78,59	79,49	6.133.215,00
CVX	199,87	-3,49%	201,75	205,30	6.110.601,00
PYPL	62,25	0,52%	61,47	62,18	6.105.831,00
AAOI	113,11	5,62%	102,10	112,46	6.103.958,00
DVN	46,91	-1,38%	47,58	49,12	6.062.331,00
PINS	23,66	0,11%	22,86	23,68	6.021.323,00
RF	30,64	0,03%	30,47	31,04	6.019.310,00
CAG	16,27	-0,43%	16,44	16,74	6.014.810,00
CPRT	33,34	0,05%	33,15	34,08	6.014.748,00
ABT	116,11	-0,74%	115,82	117,34	5.995.887,00
WFC	84,78	-0,05%	84,02	85,68	5.960.189,00
OXY	58,40	-1,87%	59,39	61,23	5.953.044,00
VICI	26,30	-0,41%	26,67	27,15	5.934.677,00
RBLX	39,15	0,19%	38,33	39,98	5.874.122,00
DKNG	25,79	-0,16%	25,58	26,30	5.792.055,00
SBSW	12,54	0,04%	12,33	12,61	5.791.057,00
HUMA	0,70	0,05%	0,64	0,69	5.774.523,00
CNQ	49,59	-1,17%	50,40	51,26	5.721.011,00
MDT	91,15	-1,53%	92,66	94,05	5.713.630,00
SOC	4,71	-0,14%	4,86	5,19	5.665.876,00
ALLO	2,17	0,14%	2,00	2,11	5.663.922,00
GPRO	0,61	0,01%	0,60	0,64	5.662.125,00
NEM	135,13	3,41%	129,16	133,72	5.628.260,00
NEE	84,23	0,27%	83,24	84,19	5.604.643,00
UAMY	5,20	0,10%	4,94	5,41	5.597.700,00
NG	9,76	0,50%	8,84	9,53	5.577.806,00
TGT	163,40	-6,56%	165,72	170,75	5.473.575,00
ZM	100,94	-7,82%	103,01	107,49	5.343.982,00
SHEL	92,22	-1,25%	92,70	93,61	5.341.547,00
SMMT	13,35	0,70%	12,22	13,21	5.320.766,00
LUNR	16,61	-0,05%	16,61	17,68	5.318.526,00
MOS	24,27	0,10%	23,59	25,18	5.308.294,00
EQT	53,99	0,19%	53,34	54,32	5.293.370,00
EQNR	41,20	-1,15%	42,07	42,74	5.285.893,00
AES	14,73	-0,02%	14,74	14,77	5.284.383,00
WMB	71,07	0,91%	69,60	71,49	5.283.009,00
RUN	9,19	0,27%	8,91	9,16	5.282.486,00
HLN	10,19	0,03%	9,97	10,21	5.260.259,00
GLW	147,19	1,78%	141,63	146,39	5.248.963,00
COP	131,80	-2,13%	132,93	135,63	5.232.754,00
MRVI	9,00	0,58%	8,13	8,62	5.217.838,00
SHLS	6,88	0,18%	6,78	7,10	5.204.672,00
SHOP	153,89	4,02%	146,80	151,63	5.180.514,00
PDD	87,74	0,53%	86,19	91,90	5.162.771,00
VFC	13,86	-0,38%	14,25	14,56	5.157.078,00
GEN	29,32	0,05%	28,60	29,38	5.130.958,00
STM	49,47	0,16%	48,95	50,28	5.125.036,00
DIS	111,24	0,61%	108,08	111,87	5.101.006,00
FSM	12,46	0,26%	11,94	12,36	5.081.652,00
IAG	22,17	0,22%	21,28	21,90	5.058.936,00
C	133,26	1,77%	131,01	132,64	5.054.412,00
PGEN	7,28	0,19%	6,93	7,21	5.041.672,00
QCOM	160,55	1,67%	156,23	160,24	5.039.342,00
EU	1,38	0,13%	1,19	1,26	5.035.763,00
XP	17,80	0,74%	16,58	17,60	5.001.496,00
M	22,60	-0,50%	23,00	23,48	4.995.306,00
QUBT	8,46	0,23%	8,18	8,72	4.994.371,00
MNST	48,72	-0,24%	48,09	49,12	4.965.138,00
SBUX	105,75	-1,62%	105,68	107,81	4.964.325,00
CSX	51,51	0,25%	51,23	52,00	4.939.671,00
WEN	9,13	0,21%	8,81	9,01	4.929.141,00
KURA	13,57	1,23%	11,43	12,87	4.888.384,00
JD	29,36	0,15%	28,99	29,36	4.860.864,00
UL	65,14	-0,40%	64,43	65,34	4.849.870,00
ENVX	3,38	0,12%	3,24	3,38	4.847.363,00
VIK	92,28	0,12%	90,99	94,35	4.791.511,00
BMY	67,92	0,43%	66,45	67,41	4.774.022,00
ARRY	4,54	0,05%	4,48	4,76	4.766.431,00
PPL	35,00	0,26%	34,41	35,07	4.762.396,00
MP	60,16	2,87%	56,12	60,17	4.756.556,00
GIS	39,79	-1,05%	40,15	41,07	4.756.281,00
FCEL	19,29	0,57%	17,44	18,88	4.755.001,00
DAL	83,65	1,42%	82,15	84,32	4.752.124,00
CARR	58,51	-1,02%	59,62	60,75	4.744.099,00
LUV	40,82	0,04%	40,24	41,13	4.720.431,00
VTRS	16,73	0,11%	16,19	16,58	4.701.363,00
WU	7,34	0,02%	7,30	7,49	4.691.148,00
SERV	4,88	0,18%	4,58	4,95	4.667.066,00
MCHP	73,49	-0,61%	72,77	75,23	4.645.691,00
KDP	31,84	-0,61%	32,19	32,78	4.594.965,00
TJX	139,49	-1,07%	139,17	141,19	4.575.112,00
AMX	23,75	-0,05%	23,56	23,83	4.562.605,00
HST	22,99	-0,10%	23,00	23,40	4.544.337,00
ON	72,52	0,64%	70,92	73,53	4.539.730,00
IBKR	98,20	5,40%	92,49	94,78	4.498.011,00
ORC	6,72	-0,04%	6,69	6,76	4.490.114,00
KEY	21,89	0,02%	21,76	22,17	4.487.479,00
PAAS	54,19	0,47%	52,32	53,71	4.470.495,00
LI	12,28	-0,14%	12,46	12,87	4.469.029,00
NWL	5,92	-0,14%	6,02	6,18	4.465.554,00
V	383,99	1,57%	372,21	383,43	4.458.410,00
CHWY	24,68	-0,09%	23,72	24,78	4.454.909,00
MO	68,07	-0,35%	66,70	68,73	4.442.546,00
APH	158,79	3,26%	151,50	156,30	4.435.136,00
GME	18,09	0,05%	17,93	18,35	4.423.079,00
TEVA	38,10	1,04%	36,75	37,32	4.399.121,00
SG	6,92	-0,07%	6,82	7,16	4.382.585,00
RCAT	9,10	0,20%	8,78	9,41	4.371.137,00
POET	8,07	0,34%	7,68	8,01	4.363.988,00
TGB	9,51	0,22%	9,03	9,40	4.360.914,00
BMEA	1,73	0,18%	1,50	1,77	4.357.006,00
SWKS	65,69	-0,37%	65,46	67,22	4.350.037,00
INTU	357,13	-48,64%	365,01	372,98	4.347.618,00
FIS	40,45	-0,78%	41,27	42,20	4.344.218,00
NLY	23,09	-0,11%	23,13	23,33	4.343.515,00
USB	62,41	-0,32%	61,98	62,95	4.343.515,00
CSGP	32,81	-0,01%	32,29	32,90	4.320.602,00
BA	211,07	0,83%	208,70	213,31	4.320.123,00
COHR	288,18	12,02%	262,62	279,95	4.316.957,00
PSEC	2,35	0,04%	2,29	2,35	4.303.757,00
MDLZ	62,98	-1,78%	64,29	65,55	4.288.229,00
QSI	0,85	0,08%	0,75	0,83	4.282.596,00
BORR	4,46	0,10%	4,31	4,54	4.270.669,00
BEKE	18,02	0,31%	17,71	18,47	4.269.945,00
SPCE	2,98	-0,02%	2,99	3,11	4.252.120,00
LAES	2,54	0,05%	2,45	2,52	4.212.682,00
AEO	16,72	-0,08%	16,34	16,95	4.193.125,00
TFC	50,33	-0,50%	50,48	51,39	4.177.117,00
PEP	142,23	-2,47%	144,38	145,90	4.172.619,00
KLAC	183,31	2,11%	176,45	182,84	4.162.339,00
SATL	5,35	0,11%	5,26	5,57	4.153.737,00
ABAT	2,60	0,18%	2,39	2,58	4.138.994,00
AMAT	479,84	-3,80%	473,67	489,74	4.134.652,00
EVTL	0,78	-0,01%	0,75	0,80	4.090.542,00
SO	89,96	-0,06%	89,06	90,47	4.075.551,00
OCGN	1,40	0,03%	1,33	1,41	4.045.035,00
KR	58,44	-0,80%	58,16	59,20	4.043.221,00
APA	41,34	-1,45%	41,80	43,47	4.042.909,00
CTSH	63,07	0,09%	61,44	62,42	4.041.463,00
EDIT	3,29	0,30%	2,97	3,18	4.027.257,00
SURG	0,19	0,01%	0,16	0,17	3.994.046,00
STNE	9,79	0,21%	9,20	9,83	3.973.566,00
NXE	11,22	0,32%	10,77	11,26	3.958.192,00
PANW	339,80	-11,55%	347,05	357,87	3.947.685,00
S	20,31	-0,56%	20,67	21,13	3.904.436,00
DX	13,01	-0,04%	12,94	13,10	3.888.736,00
PONY	7,54	-0,05%	7,40	7,98	3.881.696,00
CPB	23,46	-0,70%	23,86	24,26	3.880.434,00
IFRX	2,45	0,37%	2,03	2,11	3.864.599,00
BKNG	213,79	0,39%	210,79	215,05	3.855.008,00
BKR	61,81	0,02%	61,13	62,47	3.848.006,00
ALLY	42,60	0,23%	42,43	43,33	3.847.701,00
BFLY	9,04	0,15%	8,57	9,43	3.828.666,00
INTR	5,64	0,07%	5,24	5,68	3.821.885,00
ZETA	27,88	-0,72%	28,39	29,19	3.804.884,00
SCHW	112,26	-1,37%	112,51	114,53	3.803.707,00
WDC	450,70	15,42%	419,54	446,99	3.795.937,00
HMY	22,95	0,13%	22,53	23,69	3.789.277,00
ANET	190,96	2,97%	186,00	190,25	3.774.539,00
SNOW	317,11	-6,28%	321,82	332,15	3.773.912,00
FOXA	70,34	-0,74%	68,45	69,45	3.771.281,00
TECK	71,60	0,61%	68,79	70,27	3.739.547,00
EYPT	5,00	0,17%	4,87	5,35	3.738.871,00
PL	21,54	0,02%	21,30	22,06	3.737.128,00
NUVB	7,10	0,30%	6,66	6,97	3.735.927,00
TU	9,82	0,03%	9,80	9,90	3.700.407,00
UPXI	1,09	0,03%	1,02	1,14	3.700.244,00
APTV	46,63	-1,38%	47,06	48,25	3.697.374,00
OPTT	0,18	0,00%	0,18	0,19	3.695.565,00
BNS	93,05	6,11%	85,97	87,41	3.678.175,00
AMPX	10,17	0,36%	9,83	10,20	3.672.192,00
LRCX	314,68	5,05%	297,78	311,44	3.666.090,00
BBY	85,32	-2,24%	86,72	88,87	3.643.713,00
PTON	5,39	-0,01%	5,35	5,45	3.643.461,00
AMKR	48,68	0,88%	47,04	49,00	3.638.357,00
ROIV	36,49	0,13%	35,71	36,57	3.632.519,00
NI	40,66	-0,17%	40,49	40,89	3.628.474,00
IOT	39,14	-0,57%	39,40	41,24	3.607.294,00
VZLA	4,04	0,10%	3,88	4,09	3.605.532,00
CABA	3,22	0,12%	3,01	3,17	3.601.884,00
NTLA	13,51	0,99%	12,24	12,79	3.593.148,00
CNC	64,99	-0,70%	64,52	66,10	3.587.165,00
ASX	37,08	0,80%	35,78	36,77	3.576.474,00
COUR	6,20	0,18%	5,93	6,21	3.569.550,00
GILD	148,74	1,76%	144,59	146,84	3.556.408,00
INO	1,28	0,02%	1,15	1,30	3.555.822,00
RDDT	162,37	8,80%	149,20	154,40	3.551.227,00
CRGY	13,44	-0,40%	13,48	13,94	3.549.050,00
GEVO	1,68	0,15%	1,50	1,55	3.547.684,00
APP	310,55	12,21%	297,50	307,00	3.538.676,00
AI	9,79	-0,34%	10,02	10,34	3.521.115,00
ROL	36,37	-0,19%	37,08	37,73	3.512.159,00
ACI	12,38	-0,17%	12,38	12,75	3.497.453,00
IMMX	14,47	0,98%	12,90	13,80	3.494.529,00
AQST	5,09	0,27%	4,56	4,82	3.477.761,00
ACN	187,01	-0,10%	183,43	188,08	3.472.509,00
O	62,83	-0,28%	62,75	63,41	3.459.765,00
PNR	62,43	-0,05%	63,16	64,71	3.457.758,00
DASH	233,41	3,77%	219,98	230,07	3.448.147,00
ALT	3,20	0,10%	3,03	3,13	3.442.841,00
DELL	451,15	18,35%	424,00	451,57	3.440.040,00
DXCM	89,16	-1,90%	91,03	92,59	3.431.925,00
NB	4,47	0,21%	4,24	4,59	3.422.519,00
ENPH	37,35	0,22%	37,03	38,44	3.403.126,00
GENI	7,95	-0,04%	7,94	8,23	3.398.770,00
CPRI	13,31	-0,32%	13,57	13,94	3.392.443,00
RBRK	92,66	-5,96%	97,02	100,44	3.387.903,00
BW	7,83	0,20%	7,69	8,25	3.379.563,00
TLRY	4,89	0,16%	4,61	4,80	3.376.108,00
OGN	13,76	0,01%	13,72	13,76	3.374.943,00
UMAC	24,32	-0,16%	24,35	26,61	3.374.083,00
TXG	64,67	0,58%	60,93	64,38	3.336.399,00
CCJ	106,95	5,21%	100,29	103,73	3.322.195,00
VRT	255,69	1,28%	249,97	258,30	3.289.374,00
GM	85,81	-1,07%	85,71	88,27	3.288.000,00
MAT	15,26	0,37%	14,45	14,90	3.246.924,00
HUT	85,51	5,49%	77,50	81,55	3.245.539,00
HRL	23,77	-0,32%	23,89	24,22	3.245.152,00
JPM	356,73	0,13%	352,82	358,28	3.238.443,00
JNJ	273,16	-1,01%	268,57	273,98	3.238.285,00
DHT	19,18	-0,45%	19,43	19,86	3.236.248,00
GFI	48,86	1,26%	46,69	48,25	3.233.946,00
FAST	50,32	-0,92%	51,24	52,15	3.227.799,00
ERIC	10,39	0,26%	10,13	10,23	3.220.033,00
CNP	38,94	-0,16%	38,45	39,16	3.219.072,00
VST	139,03	4,13%	134,50	137,20	3.205.809,00
LFST	12,27	0,43%	12,11	12,66	3.202.384,00
ENB	49,74	-0,34%	49,67	50,55	3.200.369,00
UAL	117,44	4,04%	112,65	116,11	3.192.913,00
RTX	210,21	1,13%	207,75	210,89	3.188.619,00
BHC	6,74	0,00%	6,43	6,71	3.188.071,00
CVS	92,88	-1,13%	92,54	94,19	3.185.520,00
SE	123,28	7,32%	114,14	117,01	3.183.659,00
LULU	118,36	-4,27%	120,31	123,49	3.146.970,00
ADM	79,13	1,16%	77,39	80,33	3.133.703,00
WDAY	194,43	-6,16%	198,48	202,76	3.133.260,00
NCNO	20,78	-1,59%	20,53	21,17	3.124.508,00
ARM	241,66	3,20%	233,29	240,25	3.122.797,00
TIGR	5,47	0,26%	5,13	5,24	3.122.010,00
SYF	80,79	0,65%	79,58	81,42	3.115.606,00
DOC	21,66	0,04%	21,41	21,77	3.102.518,00
BAX	26,29	-0,20%	26,07	26,61	3.096.803,00
AEM	224,08	5,61%	213,34	220,30	3.083.942,00
TXN	260,05	1,08%	255,18	263,33	3.059.880,00
EXC	44,32	-0,10%	43,80	44,42	3.054.104,00
GFS	45,94	-0,03%	45,45	47,17	3.051.109,00
AA	51,27	1,82%	48,75	52,10	3.042.111,00
BLZE	15,29	-0,32%	15,16	16,11	3.041.699,00
ASPI	4,00	0,13%	3,84	4,05	3.026.639,00
BROS	51,07	-0,79%	50,34	52,27	3.017.131,00
BILI	16,57	0,08%	16,43	16,69	3.016.287,00
CGC	1,07	0,01%	1,04	1,08	3.010.358,00
REI	1,44	-0,02%	1,42	1,48	3.007.477,00
XEL	77,19	0,10%	76,12	77,44	3.005.447,00
BHVN	14,38	0,71%	13,56	14,00	3.003.997,00
PCT	6,69	0,12%	6,52	6,83	2.994.226,00
PRME	3,71	0,44%	3,20	3,40	2.982.299,00
UTZ	14,26	0,04%	14,15	14,25	2.978.306,00
LITE	885,98	52,21%	784,47	844,00	2.973.201,00
ASO	43,48	-2,50%	45,32	46,59	2.968.856,00
OSCR	30,93	-0,66%	31,41	33,55	2.961.121,00
NRGV	3,93	0,22%	3,58	3,75	2.960.368,00
FRO	43,46	-0,72%	43,29	44,22	2.949.890,00
ZTS	77,30	0,37%	76,48	78,20	2.930.950,00
ABNB	190,47	0,54%	188,53	193,45	2.909.989,00
REPL	15,80	1,03%	14,11	15,04	2.891.083,00
LDI	0,93	0,04%	0,87	0,91	2.879.858,00
SONY	24,05	-0,28%	24,10	24,32	2.870.325,00
JMIA	6,85	0,43%	6,46	6,83	2.867.539,00
LYB	62,53	-2,81%	64,83	66,80	2.862.849,00
BHP	98,66	1,94%	96,60	97,83	2.847.958,00
BSBR	5,80	0,01%	5,73	5,85	2.845.810,00
CXM	7,47	0,04%	7,33	7,50	2.841.135,00
INDI	3,98	0,06%	3,90	4,18	2.835.090,00
FSLY	23,00	0,04%	22,87	24,36	2.825.087,00
FLG	13,43	-0,10%	13,38	13,57	2.821.807,00
DECK	88,74	-2,89%	90,82	93,09	2.775.677,00
MTCH	42,18	0,62%	40,59	41,79	2.769.846,00
EH	4,82	-0,33%	5,18	5,52	2.769.119,00
SU	65,37	-1,94%	67,04	68,09	2.767.691,00
Z	36,09	-1,11%	35,65	37,15	2.743.092,00
VERI	0,87	0,03%	0,83	0,94	2.735.650,00
FTNT	153,65	1,29%	150,40	153,85	2.729.580,00
INV	1,53	0,15%	1,35	1,54	2.728.252,00
IP	41,00	-0,05%	40,87	42,21	2.721.492,00
WWR	0,60	0,03%	0,57	0,61	2.700.792,00
ARCC	19,94	-0,12%	19,83	20,07	2.698.853,00
MCD	268,10	-4,22%	270,59	273,42	2.681.329,00
ADBE	273,98	-7,72%	273,25	279,00	2.681.106,00
SANA	4,11	0,32%	3,71	3,89	2.660.526,00
HNST	5,51	0,33%	5,05	5,32	2.657.607,00
SABR	2,26	0,00%	2,10	2,26	2.655.025,00
AMCR	47,27	-0,65%	47,58	48,94	2.653.560,00
PSNL	17,25	0,18%	16,79	17,43	2.646.552,00
OBDC	11,35	-0,05%	11,29	11,49	2.642.031,00
DOCU	60,50	-2,56%	61,31	62,99	2.639.507,00
BLDP	2,32	0,03%	2,26	2,38	2.629.834,00
AKAM	105,77	0,02%	105,20	110,00	2.624.534,00
DJT	9,41	0,08%	8,95	9,36	2.613.331,00
NRG	113,63	2,12%	111,30	114,46	2.606.541,00
FITB	54,90	0,00%	54,70	55,74	2.605.914,00
ARES	142,78	3,38%	139,08	141,67	2.604.915,00
ANNX	5,14	0,04%	4,80	5,13	2.600.435,00
KVYO	17,60	-0,70%	18,01	18,78	2.596.165,00
LVS	47,27	0,28%	46,08	47,24	2.595.029,00
ULCC	5,98	0,20%	5,70	6,06	2.593.766,00
TDOC	6,20	0,00%	6,17	6,40	2.585.386,00
FHN	24,42	-0,11%	24,52	25,00	2.584.410,00
GORO	3,87	0,29%	3,16	3,62	2.577.221,00
CBAT	0,95	0,06%	0,83	0,93	2.558.394,00
AZN	169,62	1,36%	163,97	167,08	2.553.158,00
DDOG	223,05	-3,36%	225,67	234,53	2.543.617,00
GSK	52,09	0,30%	51,40	51,95	2.542.312,00
SW	49,43	0,33%	48,66	50,15	2.539.665,00
KMB	111,02	-0,50%	109,87	112,38	2.538.189,00
PCOR	60,61	-1,50%	61,85	63,68	2.534.774,00
FRSH	12,86	-0,38%	12,86	13,28	2.534.470,00
ETSY	84,41	-1,89%	80,31	87,06	2.502.649,00
GRRR	14,04	-1,93%	15,63	16,16	2.494.452,00
ASAN	9,44	-0,33%	9,51	9,89	2.494.321,00
EL	104,83	-0,13%	101,22	104,18	2.488.290,00
D	66,92	0,71%	66,31	66,95	2.470.726,00
INVH	30,21	-0,25%	30,17	30,60	2.459.164,00
SSRM	39,20	0,60%	37,52	38,80	2.450.920,00
DLO	15,54	0,43%	14,90	15,39	2.445.855,00
CRH	96,19	0,42%	95,03	96,36	2.439.721,00
VIR	10,71	1,04%	9,44	9,98	2.434.249,00
OLB	0,32	0,02%	0,29	0,32	2.431.766,00
AU	123,29	2,21%	118,32	121,77	2.430.816,00
CRON	3,51	0,12%	3,27	3,45	2.399.943,00
GE	349,53	7,41%	340,54	348,49	2.398.385,00
GROY	3,52	0,07%	3,41	3,53	2.398.210,00
ARDX	3,78	0,09%	3,73	3,89	2.393.334,00
SIRI	28,73	0,28%	28,39	28,80	2.390.853,00
SIDU	2,27	0,05%	2,21	2,31	2.389.877,00
MA	599,31	-1,61%	584,22	599,99	2.389.638,00
FOUR	48,05	0,00%	47,16	48,99	2.381.378,00
CLOV	4,13	0,01%	4,08	4,18	2.378.428,00
FUTU	125,69	9,89%	115,10	121,08	2.376.818,00
BRZE	30,78	-1,37%	30,70	31,90	2.371.417,00
AEP	122,78	1,02%	120,06	122,28	2.358.947,00
AREC	2,72	0,16%	2,49	2,68	2.355.982,00
AVXL	3,55	0,44%	3,09	3,23	2.355.443,00
OKE	91,69	-0,91%	92,16	93,95	2.352.079,00
PROP	0,54	0,03%	0,51	0,58	2.351.864,00
IBM	234,19	2,65%	230,47	234,49	2.335.495,00
IVZ	32,72	0,04%	31,90	32,64	2.335.204,00
STX	821,90	26,18%	774,00	822,74	2.321.400,00
ORLY	90,32	0,22%	89,13	91,49	2.320.640,00
RLAY	20,60	0,28%	18,60	20,03	2.317.375,00
ARE	52,91	-1,59%	53,07	54,71	2.312.910,00
SLI	2,58	0,17%	2,39	2,54	2.307.448,00
CLVT	2,17	0,02%	2,08	2,16	2.305.805,00
STWD	16,13	-0,12%	16,23	16,52	2.303.584,00
CTVA	83,04	0,24%	81,27	84,20	2.299.188,00
MFG	10,43	0,20%	10,20	10,27	2.294.140,00
TTE	88,80	-0,53%	88,55	89,54	2.290.373,00
EMR	154,88	-2,74%	156,21	158,20	2.286.521,00
XYZ	82,71	1,32%	81,00	83,95	2.281.265,00
FIGS	14,70	-0,53%	14,63	15,21	2.278.814,00
WPM	163,68	2,38%	157,78	161,13	2.256.521,00
PRMB	23,35	0,34%	22,93	23,55	2.254.552,00
AR	37,95	0,05%	37,64	38,43	2.252.255,00
VERA	35,31	1,76%	32,02	35,09	2.245.061,00
GTLB	41,66	-0,94%	41,06	42,64	2.237.699,00
ETHE	19,85	-0,43%	19,78	20,40	2.236.686,00
RITM	10,18	-0,04%	10,21	10,30	2.227.916,00
ASM	7,48	0,13%	7,27	7,61	2.211.090,00
WIT	1,89	0,01%	1,86	1,92	2.195.409,00
CMPS	14,88	0,62%	13,08	14,32	2.185.510,00
GBTC	61,08	-0,66%	60,24	61,91	2.180.237,00
GNS	0,18	0,00%	0,17	0,18	2.179.035,00
CART	51,51	-0,98%	49,17	51,91	2.176.724,00
PK	16,17	-0,01%	15,73	15,99	2.168.735,00
TEAM	166,42	-6,83%	169,04	174,23	2.158.551,00
EPD	38,29	-0,02%	37,97	38,53	2.145.140,00
BN	42,11	0,53%	41,41	42,08	2.145.128,00
CDNS	331,97	14,75%	311,43	317,34	2.142.469,00
CTXR	0,60	0,03%	0,57	0,61	2.141.600,00
UNH	396,61	-2,65%	390,86	399,58	2.139.656,00
OVV	64,39	-1,19%	64,84	66,75	2.132.983,00
MS	216,76	2,67%	213,22	216,30	2.128.554,00
KOPN	4,83	0,08%	4,70	4,94	2.128.381,00
AFRM	77,95	0,62%	76,55	78,73	2.127.415,00
FE	46,64	0,12%	45,91	46,67	2.121.824,00
UPST	30,57	0,54%	29,58	30,50	2.119.965,00
CRDO	226,55	4,51%	211,50	223,59	2.115.115,00
VTR	93,82	0,35%	92,63	94,45	2.110.435,00
PLD	143,32	-1,07%	141,56	143,51	2.097.145,00
ABSI	9,63	0,82%	8,75	9,36	2.096.710,00
LEVI	21,09	-0,63%	21,55	21,94	2.093.274,00
FND	54,32	0,63%	53,97	55,45	2.076.306,00
WY	24,45	0,05%	24,30	24,88	2.071.034,00
NAK	1,79	0,01%	1,71	1,78	2.067.971,00
UROY	4,43	0,04%	4,27	4,41	2.067.219,00
SRE	84,03	-0,81%	82,85	84,83	2.064.435,00
UA	5,01	-0,22%	5,18	5,33	2.061.270,00
RCKT	3,78	0,19%	3,38	3,55	2.052.074,00
DLTR	134,35	-2,03%	131,57	137,07	2.050.912,00
QURE	51,06	3,87%	46,34	48,04	2.046.295,00
CRBG	31,83	-0,11%	31,68	32,28	2.044.918,00
TD	119,05	2,17%	115,12	117,01	2.043.424,00
KD	13,01	0,14%	12,60	13,31	2.029.706,00
BMBL	2,84	-0,07%	2,74	2,86	2.012.014,00
SEDG	29,90	-0,02%	29,60	30,66	2.005.571,00
OPK	1,49	0,01%	1,47	1,51	2.003.170,00
IVVD	0,93	-0,01%	0,91	0,98	2.002.523,00
PAA	24,70	-0,19%	24,45	25,10	1.999.649,00
ABBV	265,75	1,09%	262,07	266,04	1.993.833,00
ALK	43,33	1,82%	41,06	42,45	1.991.426,00
CMS	68,75	0,65%	67,90	68,72	1.988.996,00
CG	48,92	-0,34%	48,60	49,53	1.988.188,00
ABR	5,16	-0,05%	5,15	5,28	1.987.212,00
KTOS	52,65	-0,04%	52,83	56,70	1.985.796,00
MBLY	8,68	0,03%	8,55	8,94	1.980.784,00
OKTA	130,59	-0,22%	129,69	134,21	1.956.970,00
TMUS	181,59	-0,18%	181,65	185,05	1.955.325,00
WM	222,12	-4,30%	225,08	227,76	1.951.451,00
VOD	16,13	0,11%	15,80	16,01	1.951.004,00
GMAB	34,35	1,33%	32,74	33,32	1.946.126,00
KIM	24,05	-0,15%	24,03	24,34	1.943.113,00
ADI	373,60	4,38%	362,35	373,00	1.941.966,00
REAL	11,13	-0,14%	10,87	11,33	1.939.412,00
BRK.B	504,20	-0,15%	498,11	504,46	1.932.570,00
CTAS	204,76	-1,10%	204,53	207,51	1.931.416,00
AMLX	37,43	-0,50%	37,45	39,38	1.928.814,00
ANF	108,92	-4,44%	109,83	113,42	1.921.498,00
ALB	133,17	-8,38%	140,00	144,06	1.913.226,00
NTR	72,83	-1,46%	73,48	76,11	1.902.009,00
OUST	36,21	0,42%	35,70	37,37	1.897.853,00
UAVS	1,08	-0,01%	0,99	1,09	1.890.163,00
ADP	282,84	-1,63%	280,90	285,59	1.888.954,00
BF.B	28,18	-0,57%	28,62	29,31	1.888.341,00
CLNE	1,58	0,00%	1,59	1,62	1.881.966,00
WKSP	0,49	-0,06%	0,53	0,62	1.881.795,00
CRSP	60,83	3,64%	56,62	58,96	1.875.958,00
EBAY	106,00	-1,88%	103,75	107,37	1.875.067,00
TNGX	24,74	0,22%	22,91	24,68	1.864.467,00
HYLN	3,25	0,13%	3,12	3,30	1.861.709,00
CL	91,33	-1,22%	91,55	92,55	1.858.667,00
CLBT	11,29	-0,24%	11,01	11,78	1.858.580,00
EOG	146,80	-3,83%	148,91	153,38	1.858.365,00
ALGM	37,39	2,59%	35,34	36,59	1.854.858,00
EC	16,79	-0,40%	17,06	17,37	1.853.184,00
ESTC	80,43	-2,55%	82,95	86,06	1.848.869,00
ARR	16,41	0,01%	16,24	16,39	1.845.021,00
PM	193,95	1,30%	189,17	193,47	1.843.479,00
DNUT	3,55	-0,06%	3,58	3,70	1.838.224,00
NAMS	27,32	0,47%	26,67	27,97	1.836.243,00
XYL	112,77	-0,65%	113,46	115,43	1.828.185,00
TPR	130,14	-2,05%	130,19	132,98	1.827.890,00
SVM	12,84	0,20%	12,30	12,84	1.827.573,00
GEV	925,94	-13,60%	925,74	949,00	1.818.462,00
VRSK	188,49	1,20%	187,79	192,21	1.817.966,00
DHR	215,90	-1,61%	213,88	218,34	1.816.951,00
UDR	38,18	-0,20%	37,88	38,59	1.815.668,00
RELY	26,24	-0,25%	26,26	26,82	1.814.978,00
VKTX	34,18	0,99%	32,61	33,77	1.814.505,00
DB	39,03	0,60%	38,07	38,71	1.809.216,00
NTNX	66,44	-0,70%	66,60	68,88	1.808.711,00
OTIS	71,47	-0,22%	71,40	72,45	1.805.322,00
PGY	22,25	0,35%	21,26	22,48	1.799.550,00
SM	35,67	-0,70%	35,63	36,87	1.792.145,00
A	154,77	2,26%	152,17	157,66	1.787.898,00
TRMB	59,45	-1,33%	60,12	61,11	1.786.713,00
CEG	278,43	2,86%	269,53	275,61	1.785.896,00
DUK	121,60	-0,16%	119,99	122,21	1.785.437,00
WOLF	25,25	0,31%	23,37	25,50	1.780.045,00
IT	195,75	-6,85%	194,68	203,03	1.776.876,00
SAP	216,92	-9,56%	216,90	220,09	1.762.096,00
SYK	330,68	-0,62%	327,01	334,87	1.750.314,00
MTZ	246,77	-7,60%	252,34	267,94	1.745.972,00
SNPS	408,88	14,49%	388,11	395,99	1.744.218,00
REAX	28,37	5,12%	22,00	26,26	1.739.628,00
TWST	151,41	12,90%	137,37	145,41	1.737.610,00
ZS	168,39	-8,32%	175,60	181,50	1.736.318,00
HOG	27,51	-0,86%	28,02	28,48	1.735.556,00
CHTR	155,13	4,50%	146,58	153,77	1.735.065,00
MET	95,87	-0,49%	94,87	96,27	1.727.903,00
BX	143,40	-0,13%	142,81	145,62	1.725.227,00
AMTM	20,28	0,22%	19,99	21,65	1.723.421,00
MGNI	23,88	0,32%	23,50	23,92	1.721.404,00
NXT	84,79	0,87%	83,74	86,96	1.719.007,00
BRBR	10,76	-0,08%	10,21	10,91	1.708.663,00
HON	215,61	1,38%	213,10	216,99	1.708.549,00
MPC	354,89	-9,22%	357,97	367,50	1.706.746,00
TNYA	0,70	0,03%	0,66	0,70	1.699.978,00
MMM	179,39	0,28%	178,23	180,35	1.693.374,00
WLDS	2,58	0,24%	2,22	2,60	1.689.912,00
TAP	42,02	-0,77%	42,83	43,92	1.684.517,00
LLY	1.233,47	-13,27%	1.230,95	1.262,14	1.678.349,00
FLEX	109,27	2,01%	104,90	108,35	1.677.308,00
INVZ	0,34	0,00%	0,33	0,34	1.671.823,00
SJM	125,64	0,49%	124,57	126,22	1.668.113,00
MIST	1,15	0,13%	1,02	1,06	1.665.909,00
ROKU	159,76	0,42%	157,26	158,61	1.658.925,00
BCRX	9,84	0,17%	9,48	9,76	1.658.872,00
LXRX	2,34	0,01%	2,30	2,35	1.654.856,00
LEN	87,69	-0,16%	87,42	89,15	1.650.470,00
CF	127,18	-2,86%	127,82	132,55	1.646.392,00
MKC	54,50	-1,61%	55,58	56,40	1.644.685,00
ZENA	1,83	0,04%	1,75	2,00	1.644.669,00
ALTO	3,99	-0,20%	4,14	4,35	1.642.754,00
PRU	120,14	-2,53%	121,15	122,80	1.642.691,00
FLR	51,27	0,02%	51,19	53,16	1.641.654,00
ICE	161,80	-0,77%	160,59	163,03	1.639.086,00
NWSA	30,93	0,15%	30,32	30,89	1.633.958,00
LOW	214,62	-1,81%	215,45	219,82	1.633.401,00
HD	337,86	0,01%	335,16	342,22	1.630.916,00
BILL	47,72	-0,78%	47,19	48,53	1.629.971,00
AEHR	95,45	-0,78%	92,12	98,29	1.629.166,00
BWXT	149,66	0,52%	149,17	156,75	1.626.664,00
TEL	201,36	-0,97%	199,52	204,30	1.621.464,00
TGTX	55,46	-0,81%	52,00	56,49	1.618.856,00
COF	216,31	1,70%	216,13	221,51	1.616.135,00
PODD	143,07	-2,92%	145,15	151,75	1.615.665,00
KKR	107,58	0,24%	107,08	109,36	1.603.457,00
NDAQ	98,74	-0,39%	97,77	99,23	1.602.852,00
BURL	315,45	-12,64%	324,44	330,97	1.602.512,00
AMGN	442,34	-0,77%	435,51	445,87	1.600.955,00
JCI	141,79	-1,20%	140,80	143,50	1.599.827,00
APPS	10,84	0,08%	10,54	11,08	1.598.708,00
MNKD	4,17	0,20%	4,06	4,14	1.590.071,00
BJ	94,40	-4,10%	96,90	100,17	1.585.091,00
CLS	306,94	11,98%	284,55	299,00	1.584.992,00
GS	1.059,01	24,22%	1.030,18	1.047,37	1.577.434,00
NET	277,65	-3,31%	280,19	289,98	1.569.060,00
BTAI	0,75	-0,01%	0,75	0,83	1.561.484,00
RIO	106,80	2,00%	104,26	105,84	1.555.735,00
PENN	17,75	-0,39%	18,20	18,77	1.555.435,00
KMX	64,21	1,41%	61,35	63,15	1.553.230,00
EW	90,87	-0,13%	89,46	91,11	1.547.579,00
BIDU	93,45	1,04%	91,78	93,24	1.542.987,00
FIVN	32,29	-0,30%	32,52	33,62	1.542.934,00
NTRA	336,42	11,74%	321,59	331,91	1.539.661,00
CCI	76,29	-0,60%	75,42	76,75	1.536.888,00
GEHC	73,92	-0,24%	73,98	75,24	1.534.047,00
BLDR	69,37	-0,47%	70,19	72,72	1.533.776,00
ROST	241,20	-0,30%	235,40	241,85	1.530.433,00
RY	207,12	3,32%	200,86	205,95	1.526.080,00
BCS	27,24	0,07%	26,84	27,03	1.525.047,00
EXE	94,64	-1,71%	94,45	96,90	1.522.951,00
DLR	192,28	3,86%	184,22	190,51	1.521.957,00
APG	40,38	-0,34%	40,46	41,20	1.517.551,00
GPN	93,82	-0,51%	93,63	95,88	1.514.556,00
AXP	336,12	-0,06%	337,12	344,00	1.513.417,00
BEN	35,03	0,47%	34,15	34,66	1.512.411,00
TECH	72,34	-0,06%	72,27	72,42	1.511.775,00
WOOF	2,76	-0,09%	2,87	2,99	1.511.419,00
LKQ	25,38	-0,37%	25,44	25,83	1.509.857,00
LWLG	5,94	0,17%	5,75	6,10	1.505.900,00
BEAM	31,04	2,70%	28,23	29,35	1.502.313,00
FANG	199,87	-6,09%	203,31	211,36	1.499.628,00
IR	78,58	-0,73%	79,60	81,48	1.499.177,00
DNA	7,53	0,73%	6,75	7,31	1.496.602,00
BCE	23,58	-0,27%	23,59	23,94	1.495.705,00
MVIS	1,82	0,14%	1,68	1,80	1.489.642,00
CDW	142,15	9,39%	130,72	138,33	1.485.035,00
ILMN	225,07	2,28%	212,37	223,97	1.484.952,00
UNP	309,66	0,31%	305,71	311,17	1.484.135,00
CB	343,08	-2,83%	342,55	346,79	1.482.376,00
REKR	0,58	0,00%	0,58	0,61	1.470.118,00
DXC	10,89	0,25%	10,61	10,92	1.469.287,00
ALAB	282,60	5,05%	266,31	279,83	1.467.374,00
AMH	34,55	-0,27%	34,46	34,91	1.466.676,00
ISRG	371,77	-2,42%	373,48	384,06	1.462.735,00
IEP	6,64	-0,14%	6,66	6,79	1.460.844,00
CFG	69,83	-0,20%	69,84	70,93	1.459.124,00
NNDM	1,55	-0,01%	1,51	1,55	1.451.577,00
EVLV	5,29	0,04%	5,24	5,36	1.451.237,00
WRD	6,09	0,07%	5,91	6,36	1.449.471,00
AUTL	2,44	0,09%	2,31	2,41	1.448.835,00
OMC	88,21	-0,80%	87,60	89,57	1.446.961,00
FERG	232,70	-3,79%	235,54	243,68	1.435.204,00
GEO	32,16	-0,02%	32,06	33,15	1.434.861,00
NWG	18,88	0,15%	18,67	18,77	1.432.271,00
YOU	44,30	-0,60%	43,38	45,23	1.432.164,00
RBA	85,03	0,97%	83,64	87,50	1.428.650,00
VVOS	0,27	0,00%	0,27	0,30	1.424.248,00
VEEV	246,83	-4,23%	242,03	249,24	1.423.210,00
CURI	2,72	-0,12%	2,75	2,90	1.416.719,00
BKKT	8,65	0,44%	8,03	9,02	1.415.835,00
AAP	43,65	0,03%	42,52	44,66	1.415.066,00
AJG	268,43	-3,59%	262,49	272,37	1.414.650,00
HYMC	26,02	0,21%	25,66	27,73	1.409.877,00
AFL	116,19	-2,34%	117,08	118,30	1.408.214,00
AWK	137,58	-1,53%	135,04	140,13	1.405.014,00
SBLK	31,12	0,48%	30,41	30,97	1.403.701,00
INSM	123,90	1,94%	122,83	126,11	1.403.195,00
DOCS	24,75	-0,66%	25,10	26,08	1.402.411,00
WTRG	40,74	-0,54%	40,01	41,42	1.399.241,00
NVT	151,47	-1,20%	149,57	155,96	1.397.313,00
CP	94,35	-0,67%	93,79	96,26	1.395.078,00
VIAV	37,71	0,90%	36,11	37,99	1.392.058,00
SGML	12,34	0,16%	11,86	12,78	1.389.859,00
LASE	1,39	0,10%	1,21	1,31	1.388.112,00
ADSK	251,38	-4,85%	252,32	257,08	1.382.439,00
GGG	78,71	-1,46%	80,12	81,80	1.381.533,00
EVGO	1,49	0,01%	1,47	1,51	1.380.016,00
QSR	81,58	0,01%	80,40	81,88	1.378.534,00
RELX	35,89	-0,51%	35,72	36,50	1.376.679,00
NFE	0,29	0,00%	0,25	0,28	1.363.034,00
PBF	66,45	-3,35%	68,93	73,50	1.362.189,00
SLDP	2,35	0,05%	2,26	2,33	1.356.592,00
HWM	264,09	3,49%	261,09	271,50	1.353.910,00
YUM	156,34	-1,06%	154,16	158,05	1.351.573,00
DDD	3,22	0,07%	3,10	3,18	1.350.646,00
RMD	236,55	3,93%	228,87	233,23	1.349.544,00
VYX	8,13	0,09%	7,86	8,18	1.347.846,00
HUBS	237,64	-8,67%	237,73	244,99	1.346.620,00
CAVA	69,27	-2,38%	71,74	74,47	1.340.969,00
KEYS	320,19	9,83%	306,85	313,82	1.340.176,00
ES	71,04	-0,20%	70,13	71,30	1.337.102,00
FLUT	102,06	-0,52%	101,80	104,46	1.336.416,00
CRSR	11,84	1,01%	10,73	10,99	1.334.155,00
ACB	4,01	0,04%	3,86	4,06	1.333.087,00
HE	11,37	-0,04%	11,37	11,57	1.329.572,00
TWLO	223,89	1,28%	219,19	226,45	1.328.925,00
NXPI	224,65	3,63%	217,98	224,08	1.328.350,00
CLX	104,94	-1,85%	107,02	109,42	1.324.896,00
VLO	340,37	-4,92%	343,77	353,00	1.324.019,00
MUFG	22,24	0,23%	21,81	22,00	1.323.229,00
EIX	74,78	-0,17%	71,61	74,07	1.321.072,00
PSX	236,75	-5,54%	239,51	246,00	1.315.695,00
ETN	409,21	2,26%	406,95	417,99	1.312.439,00
SFIX	3,18	-0,06%	3,26	3,36	1.311.858,00
SUI	125,90	2,49%	121,89	123,94	1.309.155,00
WELL	241,20	1,36%	238,46	242,78	1.308.501,00
LNG	278,81	-3,29%	275,62	281,13	1.305.208,00
FTV	59,50	-0,95%	60,15	60,68	1.304.117,00
AEVA	16,14	-0,23%	16,40	17,82	1.300.505,00
UPWK	8,74	0,06%	8,48	8,66	1.291.654,00
TSN	57,17	-0,60%	57,80	59,15	1.285.584,00
ETR	106,24	0,47%	104,32	105,96	1.282.190,00
AIOT	2,95	-0,07%	2,98	3,11	1.280.684,00
CSIQ	14,29	0,16%	14,16	14,58	1.275.556,00
SPRY	5,74	0,43%	5,20	5,46	1.274.127,00
ING	35,30	0,26%	34,83	35,09	1.272.783,00
MXL	66,37	3,67%	61,12	64,13	1.270.449,00
BNTX	114,02	3,68%	110,52	114,20	1.270.189,00
TTWO	232,96	0,40%	232,71	242,37	1.268.058,00
ECL	289,58	0,09%	283,90	287,38	1.266.176,00
CRBU	1,76	0,11%	1,61	1,69	1.265.719,00
XPON	5,21	0,97%	6,02	9,26	1.260.737,00
TRIP	10,10	0,01%	10,02	10,34	1.259.204,00
ZIM	28,09	-0,20%	28,22	29,04	1.257.429,00
CHRS	1,37	-0,01%	1,35	1,43	1.255.902,00
NNE	19,24	0,98%	17,81	18,87	1.250.159,00
GOOS	8,22	-0,02%	8,11	8,50	1.247.996,00
CAT	811,04	-0,14%	804,49	825,97	1.246.276,00
WHR	40,75	0,61%	39,42	40,80	1.241.405,00
TER	366,48	1,85%	349,01	367,82	1.238.277,00
FROG	89,47	-1,13%	88,43	91,36	1.235.096,00
MAS	72,93	-0,29%	72,43	74,54	1.234.063,00
YETI	42,54	-0,53%	43,00	44,14	1.232.050,00
LZ	5,88	-0,16%	5,72	6,03	1.230.922,00
PAYX	125,01	-1,01%	124,62	127,09	1.227.492,00
CZR	29,66	-0,07%	29,66	29,78	1.227.318,00
FLYW	19,20	-0,22%	19,33	19,73	1.226.646,00
BXSL	24,81	-0,15%	24,60	25,04	1.225.711,00
CADL	13,59	0,44%	12,40	12,99	1.225.406,00
RMBS	89,81	2,62%	86,15	89,43	1.224.343,00
DXYZ	34,60	2,06%	31,55	33,25	1.221.255,00
DG	122,58	-2,40%	123,00	125,50	1.219.793,00
W	104,52	0,81%	100,52	103,91	1.216.891,00
IFF	87,18	1,34%	84,30	85,97	1.210.119,00
SKYX	1,26	0,09%	1,11	1,16	1.206.587,00
VITL	11,10	0,19%	10,64	12,04	1.205.606,00
YUMC	48,57	-0,84%	47,05	48,92	1.204.038,00
INOD	57,14	0,14%	57,10	63,67	1.203.368,00
MNDY	93,36	-2,43%	90,66	95,00	1.193.556,00
ACM	62,76	-2,09%	64,26	65,42	1.188.894,00
SNY	46,01	0,31%	45,32	45,78	1.184.615,00
TBLA	3,72	0,06%	3,63	3,74	1.182.480,00
TMO	628,07	-8,14%	615,97	630,00	1.182.105,00
SRPT	18,93	0,62%	17,90	18,71	1.179.441,00
GLDG	1,18	-0,02%	1,15	1,18	1.179.224,00
WSM	234,57	-2,30%	237,62	242,46	1.179.096,00
SYY	83,47	-0,39%	83,74	85,25	1.175.097,00
GRND	15,70	0,10%	15,53	15,98	1.174.174,00
LW	55,34	0,55%	53,61	55,46	1.172.187,00
WYNN	98,73	-1,26%	98,91	101,46	1.171.638,00
UBS	54,24	0,52%	53,18	53,91	1.169.100,00
TAK	18,34	-0,04%	18,11	18,26	1.165.309,00
WEC	106,64	-0,92%	106,01	107,84	1.162.518,00
DOCN	112,53	0,82%	108,19	115,45	1.157.975,00
SRFM	0,66	0,00%	0,65	0,72	1.157.588,00
ED	107,11	-0,27%	105,51	107,81	1.157.281,00
SPOT	552,51	13,11%	527,58	539,94	1.154.540,00
LHX	262,17	-0,38%	261,55	265,78	1.153.295,00
VFF	2,89	0,16%	2,68	2,82	1.152.161,00
VIST	68,34	-2,39%	68,38	70,76	1.145.382,00
MREO	0,28	-0,01%	0,28	0,29	1.143.665,00
BTU	27,48	-0,43%	27,30	28,35	1.143.595,00
HAS	96,74	1,14%	93,51	95,78	1.142.288,00
IMNM	29,38	1,34%	27,64	28,85	1.140.006,00
UGI	38,34	0,64%	37,39	38,23	1.136.368,00
CRNX	84,84	-0,02%	84,71	84,81	1.133.286,00
FUBO	10,95	0,57%	10,03	10,61	1.132.665,00
STLD	230,98	-1,36%	227,51	244,25	1.132.622,00
JKHY	173,67	4,14%	165,84	171,46	1.131.739,00
USFD	108,88	1,07%	108,50	111,28	1.129.631,00
GFL	40,73	-0,78%	40,96	42,04	1.124.819,00
CWEN	32,50	0,22%	31,78	32,58	1.123.440,00
PTLO	4,85	-0,14%	4,91	5,11	1.122.975,00
SMFG	25,16	0,10%	24,85	25,01	1.122.492,00
KRP	15,17	-0,30%	15,27	15,65	1.121.058,00
TRU	85,00	0,13%	84,06	85,71	1.119.222,00
OUT	30,64	0,54%	29,70	30,45	1.117.222,00
FSLR	206,81	-0,78%	208,12	212,88	1.116.053,00
VOR	23,98	1,28%	21,90	23,18	1.115.750,00
LNT	68,34	-0,09%	67,68	68,50	1.113.602,00
METC	12,94	0,65%	11,79	12,66	1.110.280,00
AIG	76,39	-1,01%	76,47	77,80	1.106.177,00
SSYS	7,92	0,30%	7,63	7,89	1.103.506,00
CAH	237,89	5,06%	227,68	232,37	1.101.274,00
AGEN	8,36	0,65%	7,60	8,07	1.099.513,00
COO	73,04	-3,26%	75,62	76,58	1.082.402,00
LYV	186,72	2,13%	182,14	185,57	1.082.181,00
FNF	47,39	-0,05%	46,88	47,84	1.078.299,00
WRB	68,50	-1,21%	69,03	70,22	1.078.027,00
AMT	178,60	0,99%	175,90	178,86	1.077.621,00
TNXP	13,65	1,20%	12,25	12,90	1.073.893,00
ALKT	20,15	-0,38%	20,16	20,92	1.069.515,00
PWR	603,48	-6,80%	610,00	637,34	1.069.265,00
APO	133,20	0,76%	131,71	133,87	1.068.222,00
ADMA	9,73	0,17%	9,54	9,91	1.060.391,00
BMO	173,43	1,93%	171,46	173,78	1.058.279,00
RNG	65,61	-1,17%	66,14	67,69	1.056.382,00
CRMD	8,56	0,22%	8,18	8,50	1.055.620,00
CME	277,29	-2,41%	274,15	279,78	1.049.384,00
PAYO	7,12	0,00%	7,10	7,12	1.045.913,00
RSG	220,97	-1,35%	221,55	224,17	1.045.740,00
BXP	72,13	1,99%	67,79	70,09	1.042.490,00
NTAP	187,48	0,63%	185,70	194,99	1.039.423,00
FUN	16,60	-0,32%	16,54	17,00	1.030.172,00
PNC	244,07	0,44%	242,13	247,08	1.029.758,00
YPF	49,99	-1,11%	49,95	51,88	1.025.948,00
TCOM	45,98	-0,14%	45,80	46,30	1.024.924,00
PLG	1,59	-0,02%	1,59	1,69	1.023.788,00
PPTA	27,00	1,01%	25,23	26,59	1.022.842,00
MPLX	58,37	0,01%	58,19	58,75	1.022.173,00
LDOS	134,58	-4,38%	137,95	141,12	1.021.807,00
TT	455,12	2,15%	444,87	455,20	1.020.613,00
ARBE	0,69	0,03%	0,66	0,71	1.020.457,00
TS	54,60	1,18%	52,33	53,58	1.018.720,00
SHW	350,41	1,08%	345,14	350,39	1.017.260,00
FIVE	259,40	-3,87%	246,25	263,88	1.013.891,00
AOS	62,15	-0,57%	62,06	64,09	1.012.827,00
PEGA	34,01	-0,61%	33,33	34,56	1.009.232,00
DD	136,04	-0,63%	135,84	139,06	1.006.293,00
SRRK	58,30	0,06%	55,90	58,75	999.747,00
AVAV	147,48	-0,40%	148,14	159,61	999.422,00
AMPL	13,10	-0,04%	13,11	13,55	997.771,00
CCEP	109,83	-0,31%	109,13	110,57	997.645,00
BDX	189,80	-0,96%	190,35	193,07	996.275,00
PCAR	129,22	-1,00%	129,20	132,43	991.971,00
PLTK	2,46	0,04%	2,30	2,47	988.379,00
RCL	292,39	-0,35%	289,46	298,86	986.667,00
GXO	47,41	0,10%	45,62	47,08	982.045,00
DE	630,85	-17,94%	645,77	660,70	980.677,00
LRHC	0,49	-0,11%	0,55	0,63	977.138,00
SWK	98,46	-0,05%	97,59	101,27	976.724,00
MGM	43,34	-0,36%	43,64	44,31	976.355,00
BIVI	2,08	-0,08%	1,76	2,15	975.976,00
PTC	151,22	-4,84%	153,39	155,51	969.273,00
EQH	48,88	-0,14%	48,66	49,44	968.268,00
LCTX	1,13	0,03%	1,06	1,11	967.894,00
DEO	94,72	-2,27%	95,34	96,99	965.592,00
ZBH	100,22	-0,63%	100,69	102,12	962.838,00
GDRX	3,47	-0,02%	3,42	3,50	960.793,00
MT	73,62	0,95%	72,42	73,98	955.480,00
VLTO	98,76	-0,59%	98,63	100,38	955.154,00
CNXC	26,87	0,75%	25,27	26,92	954.247,00
SYM	40,45	0,42%	39,93	41,56	951.775,00
BG	111,63	1,55%	109,07	113,31	949.803,00
ODFL	198,21	-1,98%	199,35	209,74	946.278,00
HLT	329,39	-4,47%	327,51	332,80	945.194,00
BBVA	28,94	-0,27%	29,07	29,32	943.895,00
PEG	73,28	-0,18%	72,53	73,58	942.905,00
TSEM	212,79	2,75%	209,40	219,51	940.553,00
TRP	61,86	1,50%	61,08	62,23	940.170,00
SRAD	12,91	-0,17%	12,83	13,40	939.559,00
SQM	79,18	-3,60%	81,58	83,87	938.100,00
WSO	302,28	-9,37%	309,47	316,39	937.938,00
DTE	136,14	0,93%	134,67	136,10	937.393,00
VSTM	7,09	0,23%	6,62	6,96	935.500,00
NVS	160,00	2,04%	156,77	158,46	931.390,00
APPN	39,57	-0,37%	38,05	39,60	928.433,00
BRO	73,34	-1,28%	73,34	74,77	927.475,00
BAH	73,83	-1,40%	74,90	76,83	927.009,00
TDC	27,37	-0,27%	27,18	27,66	926.745,00
LODE	3,57	-0,02%	3,28	3,58	926.253,00
SPGI	433,04	-2,92%	431,50	439,02	925.407,00
BLNK	0,59	0,00%	0,58	0,60	923.680,00
TXT	81,81	-0,31%	82,00	83,76	923.200,00
MAIA	1,42	0,06%	1,33	1,40	922.053,00
PII	63,57	-0,78%	63,65	64,66	918.811,00
GPC	137,98	2,29%	133,93	135,76	918.578,00
KULR	2,73	0,12%	2,54	2,71	916.718,00
HLF	12,93	0,36%	12,55	12,89	913.059,00
CIEN	387,79	14,00%	362,48	386,26	911.275,00
IRT	16,69	-0,20%	16,66	16,96	907.562,00
INCY	129,77	2,26%	126,31	128,36	906.707,00
RCI	36,60	0,20%	35,77	36,44	901.640,00
TPET	0,21	0,00%	0,20	0,22	901.206,00
TRV	369,67	-2,40%	364,83	372,65	899.716,00
HSAI	18,32	0,10%	18,02	18,55	898.739,00
EWTX	44,21	0,23%	42,59	45,44	898.502,00
COR	328,09	3,99%	317,65	324,58	897.139,00
QMCO	22,37	0,85%	20,48	21,91	895.501,00
MFC	43,17	0,33%	42,31	42,96	894.564,00
PEPG	3,42	0,19%	3,04	3,23	894.226,00
ELDN	3,47	0,05%	3,27	3,43	889.028,00
CRDF	1,02	0,02%	0,93	1,05	886.388,00
EVRG	81,42	0,03%	80,40	81,53	884.081,00
FRPT	75,30	-1,29%	73,67	77,13	882.200,00
MBRX	0,62	0,00%	0,56	0,62	880.069,00
PGR	222,08	-1,77%	220,07	224,73	877.692,00
ELF	105,77	-0,22%	101,18	106,68	877.492,00
DPZ	350,02	0,94%	337,73	349,29	873.699,00
TIGO	95,24	2,27%	92,41	93,50	867.780,00
STT	192,96	1,08%	187,01	191,38	866.710,00
TVTX	66,99	1,88%	63,71	65,80	863.500,00
HITI	2,56	0,09%	2,42	2,51	862.571,00
THC	272,00	-5,09%	276,94	283,05	861.789,00
AKAN	5,02	0,62%	3,64	3,91	861.605,00
HSBC	104,39	-0,21%	102,99	104,63	861.025,00
SGMT	10,28	0,07%	9,95	10,51	857.801,00
NRXP	3,66	0,20%	3,44	3,61	855.537,00
ARQT	24,84	-0,43%	24,49	25,21	853.387,00
JANX	18,71	0,10%	17,50	19,03	853.314,00
SSNC	82,98	-0,55%	82,94	84,21	853.265,00
J	150,84	-0,74%	149,66	152,46	847.261,00
FLUX	0,67	-0,05%	0,58	0,75	846.679,00
FDX	333,71	-1,78%	324,30	334,37	845.277,00
DHI	150,81	1,71%	148,26	151,37	842.991,00
EFC	13,58	0,01%	13,57	13,67	842.826,00
CROX	122,99	-2,84%	122,80	125,92	842.371,00
PCVX	61,11	-0,75%	61,23	63,05	836.063,00
VIV	11,65	0,23%	11,24	11,55	832.835,00
GRPN	19,58	0,31%	19,12	19,80	832.738,00
BR	184,88	-0,59%	183,00	186,91	831.634,00
RVMD	211,43	-1,33%	205,39	211,95	829.712,00
SNDL	1,38	0,02%	1,33	1,39	827.012,00
ABVX	117,96	1,13%	113,29	116,22	825.869,00
BAM	52,51	-0,28%	51,77	52,63	824.073,00
EXPE	338,04	-3,48%	323,55	341,09	820.628,00
ALLE	160,41	-2,26%	161,69	166,02	813.729,00
LIN	487,42	-2,48%	485,00	491,49	812.581,00
CHRW	143,66	1,16%	141,57	143,78	811.263,00
MYO	1,46	0,07%	1,36	1,75	811.105,00
CHD	102,52	-0,51%	99,64	102,56	810.470,00
GMED	82,99	-1,11%	83,62	87,27	808.951,00
RVTY	124,77	1,87%	121,38	124,89	808.358,00
WDS	22,86	-0,98%	23,79	24,08	807.119,00
VSAT	72,44	0,16%	71,87	74,25	806.124,00
XERS	8,74	-0,03%	8,54	8,80	805.165,00
PPG	113,65	0,42%	113,05	114,88	801.082,00
NWS	35,15	-0,13%	34,46	35,12	800.632,00
WCN	166,17	-2,82%	168,74	171,40	800.544,00
GD	376,56	-6,77%	381,53	386,41	800.171,00
SOLV	91,61	0,33%	89,30	91,51	798.672,00
AVPT	13,08	-0,19%	13,19	13,41	798.024,00
MDB	404,97	-1,23%	401,00	425,33	797.320,00
GDDY	99,81	-0,85%	97,11	100,95	795.454,00
NNOX	0,86	0,01%	0,83	0,89	794.678,00
EXTR	22,63	0,27%	22,23	22,72	792.784,00
CGEN	2,87	0,31%	2,49	2,61	790.838,00
FDS	296,03	-10,00%	298,95	308,47	787.712,00
ONTO	291,80	8,89%	274,66	285,25	784.804,00
GLNG	52,04	0,63%	51,14	52,50	782.483,00
TRGP	286,96	-10,40%	291,08	297,98	780.748,00
VIRT	65,18	-1,12%	64,91	67,59	780.349,00
GLOB	40,10	0,52%	39,00	40,34	779.253,00
STTK	8,05	0,04%	7,50	8,02	777.728,00
KYMR	126,64	5,67%	116,46	121,56	777.005,00
ALC	73,37	-0,32%	73,21	73,91	775.832,00
RANI	0,89	0,00%	0,84	0,89	775.052,00
MDCX	0,27	0,01%	0,26	0,28	774.631,00
BALL	64,09	-0,34%	63,63	64,68	772.797,00
WIX	86,06	0,33%	81,24	85,88	771.021,00
WING	113,80	-2,77%	114,72	118,18	770.332,00
NTRS	186,81	0,16%	183,74	187,62	766.868,00
ONCY	0,86	0,04%	0,80	0,85	765.863,00
SDGR	19,99	1,09%	18,70	19,61	762.336,00
DOV	202,05	-1,56%	200,42	204,71	761.153,00
RSKD	5,93	-0,03%	5,87	5,98	752.715,00
PHM	130,86	1,01%	129,59	132,05	751.852,00
COST	960,06	-10,13%	951,39	974,49	751.507,00
TW	107,72	-0,66%	106,77	108,83	750.314,00
HUM	389,47	-0,61%	379,27	389,85	750.185,00
OTEX	24,37	-0,41%	24,36	24,84	748.109,00
TRON	2,12	0,07%	1,96	2,13	747.554,00
IRM	120,91	0,48%	117,85	121,69	747.264,00
MLTX	15,57	0,33%	15,23	15,69	744.462,00
GWRE	188,42	-5,89%	187,07	193,23	741.129,00
GGAL	44,22	0,77%	41,12	44,00	737.416,00
BUD	78,77	-0,52%	78,96	80,09	735.367,00
BYND	14,19	-0,01%	14,05	15,02	733.264,00
EGY	5,72	-0,06%	5,71	5,92	731.770,00
CM	118,33	3,39%	114,18	116,03	729.239,00
CI	279,33	-2,20%	276,96	281,73	729.008,00
RPM	106,77	-0,75%	105,54	109,55	728.914,00
WAL	79,64	0,79%	78,18	80,36	726.363,00
MKTX	162,51	0,04%	162,08	162,67	726.036,00
STZ	134,99	-3,39%	136,19	138,90	722.523,00
TKO	193,33	0,12%	192,74	196,19	721.845,00
NUE	247,56	2,40%	243,50	257,13	720.852,00
ASML	1.744,24	5,83%	1.727,57	1.761,98	719.613,00
CBRE	151,74	-0,18%	150,31	154,17	719.399,00
BIP	38,96	0,39%	38,37	39,15	716.856,00
WPC	71,78	0,67%	71,35	72,16	714.774,00
MAR	357,74	-2,85%	357,26	363,39	714.440,00
OMEX	0,93	0,04%	0,89	0,93	713.482,00
ATCH	0,20	0,00%	0,20	0,20	711.657,00
KEP	11,81	0,49%	11,23	11,36	710.342,00
VTGN	0,25	0,01%	0,24	0,25	707.537,00
MSI	485,67	3,83%	478,52	486,04	705.278,00
ACGL	100,58	-0,78%	99,53	101,58	705.063,00
ZVRA	12,04	0,39%	11,45	12,01	705.019,00
AEE	106,84	-0,19%	105,74	107,26	702.047,00
MLYS	26,33	1,07%	24,95	25,86	701.259,00
HSY	187,16	-1,53%	187,00	190,25	699.470,00
PROK	1,74	0,11%	1,56	1,63	698.528,00
LMT	556,87	-7,36%	558,53	567,50	696.509,00
NNN	46,12	-0,30%	46,04	46,51	696.285,00
HMC	31,82	-0,78%	32,56	32,92	694.191,00
LNTH	100,87	0,07%	100,07	100,80	692.582,00
AER	147,41	-0,16%	146,27	148,29	686.886,00
IQV	259,52	-3,66%	255,79	261,88	686.286,00
ARWR	88,87	2,13%	85,50	87,01	686.246,00
ODD	14,19	0,56%	13,07	13,70	686.048,00
MCK	905,27	26,35%	859,75	875,64	685.068,00
GLBE	39,44	-1,10%	39,68	40,99	684.867,00
ALL	257,65	-4,44%	255,41	260,42	684.106,00
MOD	188,07	-0,52%	183,90	195,70	684.053,00
RYAN	43,93	-0,41%	43,15	44,59	683.434,00
TTAN	91,92	-3,88%	93,70	95,86	681.380,00
FSCO	5,08	-0,04%	5,09	5,15	680.347,00
CRL	297,45	-1,02%	290,73	299,02	680.143,00
LSCC	116,12	3,41%	112,45	116,36	679.713,00
IMVT	43,48	1,03%	43,20	44,04	678.485,00
NVCR	17,62	0,86%	16,33	17,06	674.247,00
AME	241,78	1,32%	237,79	242,50	672.272,00
MUX	21,45	0,44%	20,57	21,34	670.458,00
RH	141,29	-0,79%	141,51	155,00	666.027,00
IVDA	0,30	-0,02%	0,30	0,34	665.054,00
APD	303,83	-2,40%	301,95	306,40	665.015,00
EFX	191,96	-3,53%	192,07	196,45	660.025,00
CBOE	309,07	0,84%	300,56	309,83	657.267,00
AUPH	16,74	0,17%	16,31	16,68	657.185,00
CATX	3,29	0,10%	3,13	3,37	654.579,00
ATO	167,61	-1,09%	166,03	167,97	653.365,00
SMWB	8,93	-0,06%	8,26	8,99	650.844,00
FNV	271,64	1,80%	264,88	270,19	650.262,00
CHKP	129,56	-0,96%	129,76	131,51	648.713,00
LQDA	70,60	0,40%	67,25	71,11	647.067,00
ATYR	0,57	0,04%	0,49	0,53	645.345,00
GSAT	82,02	-0,10%	82,00	82,68	643.388,00
BCTX	3,75	0,30%	3,45	4,05	643.081,00
HIMX	13,67	0,26%	13,14	13,61	642.229,00
SDST	0,41	-0,08%	0,50	0,63	641.311,00
WGS	87,38	2,13%	84,17	86,40	638.528,00
LMND	54,44	0,08%	52,52	54,11	634.469,00
TRIN	18,70	0,09%	18,27	18,75	631.247,00
PHAT	8,81	0,15%	8,51	8,92	629.013,00
PRM	31,30	0,64%	30,59	31,50	627.497,00
WFRD	88,16	-0,57%	86,96	90,09	626.772,00
VELO	12,85	0,45%	12,23	12,72	625.832,00
SN	183,77	1,90%	180,65	184,09	625.208,00
SCCO	219,69	2,29%	211,58	220,78	618.991,00
EMN	71,98	-0,69%	72,57	74,52	618.016,00
HCA	428,75	-0,52%	427,23	436,50	612.593,00
RILY	7,21	0,17%	7,00	7,25	610.509,00
MNTN	13,24	0,28%	12,65	13,28	609.889,00
HSIC	89,65	0,10%	87,67	89,71	609.407,00
VLN	1,82	0,05%	1,69	1,79	605.260,00
LEU	193,34	15,84%	173,67	185,67	604.146,00
ANIX	3,65	0,09%	3,51	3,73	601.759,00
VUZI	2,74	0,01%	2,76	2,90	601.652,00
EPR	60,34	-0,12%	60,18	61,09	598.260,00
DGX	244,52	0,75%	242,46	246,00	594.834,00
TSSI	8,51	0,02%	8,35	8,68	594.056,00
MTB	240,52	-1,79%	240,81	244,77	593.700,00
KSCP	1,41	0,03%	1,35	1,43	592.302,00
OPFI	7,32	0,14%	7,05	7,28	591.516,00
TROW	112,85	0,56%	110,51	112,35	590.181,00
IRDM	47,10	-0,53%	47,24	48,48	590.026,00
DUOL	146,06	-1,52%	143,45	149,45	588.922,00
PNW	97,66	-0,03%	96,78	98,05	588.204,00
SPG	218,95	-1,00%	218,32	221,72	587.776,00
APGE	134,85	0,05%	134,71	134,83	585.593,00
STGW	8,71	-0,36%	8,69	8,96	585.551,00
RJF	174,73	-1,94%	174,75	178,09	583.467,00
TXRH	203,39	-1,90%	200,10	206,66	582.681,00
KODK	9,45	-0,42%	9,55	9,90	581.821,00
SHAK	74,07	-1,38%	74,91	76,41	580.544,00
NRIX	26,93	0,66%	25,86	26,69	580.222,00
LH	337,69	-1,76%	334,40	339,76	579.751,00
CMI	572,71	5,13%	568,90	587,71	579.689,00
FMS	23,50	-0,03%	23,39	23,58	577.316,00
MNTS	4,22	0,13%	4,13	4,33	573.077,00
CNI	127,10	-0,31%	126,30	129,75	569.042,00
MBOT	1,50	0,03%	1,47	1,57	567.523,00
MCO	513,08	-1,82%	503,47	512,56	565.119,00
PSA	322,77	-2,23%	319,77	325,05	563.870,00
SYNA	94,88	1,19%	93,29	97,26	563.222,00
TOL	150,77	3,45%	146,66	149,55	560.663,00
DRI	220,50	-5,08%	224,28	227,28	559.370,00
VRNS	40,85	-0,21%	39,98	41,40	558.923,00
GRAL	82,33	5,67%	75,61	81,87	558.623,00
MAIN	58,53	-0,15%	58,10	59,05	558.461,00
TYL	350,02	-5,80%	350,94	360,00	557.006,00
AXSM	205,48	0,60%	205,09	208,09	556.057,00
EXR	144,87	-1,39%	144,89	147,79	554.607,00
ORGO	1,73	0,06%	1,66	1,81	553.503,00
XMTR	87,73	4,92%	82,53	86,23	552.891,00
CALX	39,85	0,05%	39,68	40,56	552.760,00
AVY	179,93	-3,76%	182,02	185,77	552.588,00
CBRL	58,29	-0,37%	56,52	58,10	552.018,00
HIG	138,22	-0,73%	137,38	139,51	551.843,00
DOX	62,31	0,21%	61,32	62,40	548.422,00
SIMO	241,52	-2,15%	238,54	257,50	546.924,00
SENS	9,52	0,00%	9,21	9,99	544.184,00
FOX	62,67	0,13%	60,45	61,83	543.881,00
ITW	281,60	-1,38%	282,40	286,18	543.093,00
SONO	15,29	-0,12%	15,38	15,86	541.186,00
PBA	48,11	-0,63%	48,00	48,90	535.045,00
STE	236,44	-1,41%	235,13	240,00	528.559,00
ROP	413,34	-10,26%	412,05	418,75	527.563,00
CHGG	0,80	-0,01%	0,80	0,83	525.101,00
GILT	10,12	0,22%	9,93	10,21	523.042,00
BBW	39,32	0,07%	38,59	40,18	520.483,00
ULTA	537,13	-4,45%	526,74	540,99	520.241,00
TLK	15,20	0,18%	14,94	15,08	520.194,00
PRCH	17,47	0,17%	16,84	17,59	516.032,00
HOLO	1,89	0,10%	1,76	1,89	515.010,00
BKSY	25,20	-0,16%	25,47	27,70	509.236,00
ELV	398,79	-3,82%	398,32	406,99	507.425,00
NMR	9,94	0,18%	9,69	9,78	505.839,00
ANVS	1,82	0,04%	1,74	1,83	505.420,00
AMRN	14,15	0,32%	13,81	14,10	503.613,00
FVRR	9,57	0,21%	9,17	9,46	503.261,00
ALGN	159,65	0,03%	159,07	162,80	503.172,00
LSPD	10,65	0,08%	10,42	10,71	499.286,00
VSTS	12,87	0,13%	12,63	12,90	498.164,00
RL	362,72	-8,12%	367,33	375,63	496.914,00
LRN	85,51	0,48%	84,51	86,77	495.253,00
FTRE	18,27	-0,04%	17,78	18,45	493.487,00
ROK	429,26	-0,79%	426,98	436,13	489.912,00
FCFS	229,58	-6,85%	223,30	238,38	489.710,00
POOL	186,31	-2,74%	186,43	190,81	489.106,00
AON	354,78	-4,09%	356,50	361,73	488.592,00
LFMD	3,26	0,05%	3,12	3,31	487.746,00
VMC	273,99	-1,82%	274,06	280,55	486.872,00
VRSN	293,72	2,94%	281,81	292,47	485.078,00
JBHT	262,13	2,25%	256,75	275,68	482.064,00
CHRD	140,81	-3,86%	143,20	147,54	481.629,00
PDYN	5,87	0,20%	5,70	6,06	481.449,00
CPAY	412,41	-1,57%	412,08	420,46	480.816,00
XPO	192,00	-0,05%	189,00	199,94	480.740,00
GFAI	0,41	0,00%	0,35	0,47	480.300,00
ALMS	23,96	0,93%	22,43	23,74	480.126,00
LII	388,85	-11,15%	394,80	407,37	479.891,00
WES	47,95	-0,23%	47,92	48,64	477.868,00
HEI	350,91	6,83%	350,82	360,05	476.775,00
LMB	41,95	0,21%	41,59	43,36	473.383,00
CTM	0,61	0,00%	0,60	0,62	470.820,00
SKT	38,45	-0,51%	38,01	38,97	468.111,00
PLX	2,40	-0,02%	2,34	2,43	464.819,00
VRTX	553,00	7,13%	542,42	550,62	463.005,00
WRAP	1,53	0,07%	1,44	1,51	460.655,00
FTK	24,01	0,08%	23,45	24,87	459.030,00
URGN	46,40	0,24%	45,27	47,05	457.388,00
WAB	296,86	-1,22%	296,39	300,00	456.364,00
OXLC	9,59	0,01%	9,25	9,55	455.244,00
HOVR	1,89	0,04%	1,80	1,84	455.203,00
GRMN	288,55	-3,46%	290,55	298,42	455.068,00
FTS	55,09	-0,24%	54,67	55,34	450.385,00
LIF	44,59	0,51%	44,18	45,00	449.766,00
STRL	486,53	-9,63%	483,68	515,00	445.927,00
AXON	613,36	16,96%	595,11	634,94	445.125,00
CRNC	8,02	0,45%	7,52	7,94	443.830,00
HYPR	0,87	0,02%	0,85	0,91	443.216,00
FBIO	2,84	-0,10%	2,83	2,99	441.330,00
PSN	48,04	-0,79%	48,24	49,89	439.915,00
REG	76,73	0,32%	76,31	77,09	439.670,00
PH	1.015,98	-0,20%	1.001,42	1.016,81	438.678,00
WMS	141,41	0,95%	140,06	145,34	438.326,00
SNEX	69,60	1,09%	66,51	68,22	437.140,00
LTBR	8,35	0,52%	7,75	8,14	437.066,00
NOC	542,46	-4,55%	546,50	553,00	435.347,00
TRMD	31,49	-0,01%	31,50	32,11	433.760,00
PUK	28,44	-0,07%	28,21	28,58	433.686,00
CPT	108,25	-0,77%	107,69	109,39	428.685,00
TLN	307,52	4,91%	304,03	317,52	426.882,00
NGG	81,17	0,75%	79,76	80,43	426.515,00
XPOF	5,24	0,01%	5,02	5,30	426.144,00
CW	609,60	-5,26%	611,35	641,77	425.710,00
FMX	123,73	1,74%	120,22	122,01	424.206,00
MDXH	0,79	0,02%	0,72	0,77	423.814,00
PHG	27,43	-0,09%	27,44	27,69	420.169,00
IBIO	1,48	0,01%	1,37	1,45	419.267,00
EXPD	189,03	0,55%	185,56	189,31	417.429,00
BEP	32,79	0,41%	31,98	32,80	415.440,00
MLM	531,91	-1,06%	529,84	542,18	412.821,00
MOH	199,61	0,00%	198,20	204,84	412.649,00
PYXS	3,05	0,14%	2,83	3,07	411.758,00
WAT	414,31	3,62%	401,60	411,20	411.089,00
CGTX	1,03	0,04%	0,96	1,00	408.404,00
MHK	133,80	-0,11%	134,06	138,28	407.190,00
PAYC	231,74	1,88%	227,43	232,37	406.908,00
DVA	177,76	-2,50%	171,40	177,17	405.300,00
NMRA	1,49	0,00%	1,51	1,65	401.642,00
L	110,84	-1,77%	110,17	112,08	400.976,00
PUBM	16,54	-0,11%	16,33	16,89	394.033,00
EPAM	111,91	0,61%	109,32	112,29	393.398,00
BRCC	8,52	-0,78%	8,76	10,65	393.380,00
LIDR	1,23	0,01%	1,20	1,27	393.169,00
SPIR	13,72	-0,19%	13,69	14,40	392.495,00
MELI	1.996,88	40,61%	1.918,00	1.990,99	390.767,00
JBL	308,72	5,58%	300,11	310,28	390.584,00
SBAC	187,51	2,51%	181,93	185,33	385.693,00
QLYS	175,83	-6,69%	175,61	182,95	379.423,00
FIX	1.561,90	-42,21%	1.578,34	1.634,94	379.103,00
GANX	1,91	-0,04%	1,93	2,03	378.908,00
BIIB	220,74	3,64%	213,96	218,50	378.605,00
UNCY	5,46	0,13%	5,26	5,64	378.501,00
REGN	833,73	6,63%	823,40	834,70	377.761,00
CHH	110,16	-0,96%	107,88	111,42	377.269,00
GPCR	49,97	0,96%	47,62	49,33	375.155,00
GNRC	201,83	-1,11%	199,00	204,50	374.837,00
NSC	351,31	2,57%	349,49	354,24	373.719,00
GCT	52,17	1,51%	48,57	50,62	370.399,00
URI	1.052,63	-31,49%	1.082,24	1.107,47	367.843,00
SWBI	13,52	-0,20%	13,64	14,13	367.543,00
TDG	1.192,84	-6,20%	1.187,85	1.203,71	365.008,00
ESS	292,01	-5,20%	289,68	294,72	362.549,00
PFG	111,59	-0,31%	110,66	112,43	362.257,00
FRT	117,75	0,22%	117,01	118,28	359.059,00
ZBRA	360,68	-2,62%	358,43	367,98	358.843,00
AMSC	29,64	0,74%	28,10	29,59	358.674,00
BDTX	2,24	0,06%	2,13	2,22	357.231,00
PKG	246,54	-2,34%	248,04	255,60	357.012,00
COKE	196,73	1,47%	189,99	193,95	356.694,00
CARG	36,45	-0,77%	36,74	37,75	356.191,00
IEX	230,23	-3,54%	231,37	235,98	355.738,00
GOLD	46,83	0,73%	45,38	46,88	353.162,00
BCH	42,66	-0,38%	41,98	43,14	352.686,00
TOVX	0,24	0,00%	0,23	0,24	351.582,00
MANH	213,08	-2,65%	210,67	215,99	351.524,00
NKTR	74,88	0,63%	70,93	74,40	349.018,00
WW	17,65	0,75%	14,67	16,37	346.378,00
TMDX	93,69	-0,10%	92,04	94,52	345.073,00
SUN	74,60	-0,56%	75,00	76,45	344.294,00
IMPP	5,10	-0,22%	5,15	5,31	342.850,00
SEZL	124,32	4,88%	117,24	120,67	342.786,00
XFOR	4,15	0,09%	3,94	4,10	340.912,00
POWW	2,22	-0,03%	2,22	2,29	338.805,00
OSK	155,12	-1,08%	154,91	159,00	338.565,00
MAA	132,02	-1,19%	131,75	134,04	337.540,00
ICHR	57,20	0,84%	56,07	59,21	333.803,00
IMRX	5,23	0,05%	5,13	5,35	326.291,00
ULS	74,01	-0,16%	73,90	76,13	323.732,00
DPRO	4,34	0,02%	4,27	4,55	322.265,00
CVLT	131,23	0,10%	129,90	132,77	321.130,00
E	54,04	-1,16%	54,95	55,66	315.888,00
HII	291,24	-4,13%	291,15	298,05	315.252,00
HHH	67,03	0,65%	66,15	67,51	314.996,00
EME	739,62	-19,68%	758,76	773,39	314.776,00
RIGL	46,75	1,40%	44,51	46,21	313.249,00
CSL	363,18	0,43%	359,50	372,74	313.117,00
EQIX	1.073,80	18,66%	1.033,83	1.072,50	313.091,00
PCTY	152,42	-0,03%	151,22	155,70	310.125,00
CHPT	5,84	-0,02%	5,91	6,21	306.222,00
GRWG	1,72	-0,02%	1,69	1,75	305.013,00
ORN	9,34	0,15%	9,04	9,30	302.910,00
RXST	6,40	0,13%	6,18	6,55	301.604,00
MQ	16,31	-0,37%	16,29	16,78	301.269,00
UHS	175,81	-1,21%	175,58	179,47	299.065,00
DFH	15,33	0,56%	14,68	15,33	297.758,00
WST	348,59	-4,83%	348,84	354,48	295.404,00
IDXX	550,02	-7,82%	554,23	562,19	293.776,00
GSIT	5,96	0,21%	5,63	5,89	289.996,00
GL	172,33	-0,95%	171,99	174,75	289.705,00
MMYT	60,46	0,09%	59,06	60,70	288.627,00
XAIR	4,94	0,07%	4,85	5,49	287.221,00
VTS	17,01	-0,05%	16,89	17,23	282.290,00
HUBB	464,03	-2,71%	465,26	473,26	278.547,00
MSCI	564,01	-3,86%	562,75	572,47	275.410,00
XTIA	1,43	0,01%	1,40	1,47	275.136,00
BLK	1.177,04	0,96%	1.156,57	1.174,43	274.384,00
LPSN	2,77	0,05%	2,68	2,84	271.980,00
GNLX	2,72	0,00%	2,57	2,77	271.735,00
MPWR	1.304,72	21,85%	1.255,56	1.305,64	270.442,00
WTW	346,85	-3,92%	343,36	351,17	270.043,00
JSPR	0,72	0,00%	0,67	0,74	264.571,00
DAVE	349,97	-4,95%	348,50	363,73	263.991,00
ABOS	3,10	0,02%	3,04	3,17	263.803,00
TM	192,92	-0,31%	193,54	196,55	262.298,00
CINF	171,40	1,22%	168,93	171,83	262.185,00
ASND	253,06	1,11%	247,03	256,35	261.427,00
GSL	45,31	0,54%	43,63	44,80	260.333,00
AMR	215,94	3,76%	207,02	218,94	259.361,00
FFIV	382,63	3,59%	378,29	384,39	257.507,00
SLAB	218,44	0,35%	217,61	218,34	256.010,00
BYRN	3,81	0,31%	3,61	3,75	251.139,00
RACE	421,79	-2,68%	422,05	430,09	248.390,00
MRX	70,87	0,32%	69,66	74,40	248.163,00
AISP	2,25	0,07%	2,07	2,22	247.565,00
INMD	15,03	-0,07%	15,03	15,17	246.689,00
BSM	14,91	-0,15%	14,81	15,10	245.077,00
SITM	593,86	16,78%	572,55	600,36	244.004,00
HEI.A	257,01	-1,87%	258,56	263,62	243.942,00
STRA	85,91	2,09%	83,49	85,86	242.385,00
NFG	82,16	-0,96%	81,83	83,01	241.437,00
EONR	0,47	-0,01%	0,46	0,50	241.017,00
NNVC	1,30	0,02%	1,26	1,31	236.603,00
NICE	100,41	-1,04%	99,83	101,61	235.886,00
NDSN	333,62	-0,33%	330,42	335,17	233.557,00
MBX	68,54	2,19%	64,00	67,16	233.437,00
ACLS	125,45	1,96%	121,24	124,63	232.226,00
GIB	74,46	-0,34%	74,38	75,34	231.858,00
SWX	89,10	-0,48%	88,93	89,89	230.290,00
ACIC	9,40	0,05%	9,21	9,41	229.633,00
AZO	3.026,41	13,11%	2.955,08	3.026,40	229.598,00
ONMD	0,59	-0,01%	0,58	0,61	228.405,00
AMP	560,12	-1,05%	553,44	563,34	228.081,00
AGX	451,16	-25,19%	460,47	499,60	227.539,00
VERU	2,72	0,12%	2,50	2,64	224.479,00
KEX	137,67	-1,07%	137,41	140,07	220.375,00
MOMO	5,77	0,08%	5,67	5,75	219.673,00
PERI	9,81	0,02%	9,71	9,90	218.396,00
CAMT	146,74	4,41%	137,33	144,19	217.786,00
CRVO	2,65	0,02%	2,57	2,65	215.992,00
AIZ	285,07	-2,72%	284,95	288,50	215.446,00
PLBY	1,24	0,00%	1,21	1,26	214.806,00
DAVA	3,26	0,07%	3,13	3,21	212.119,00
CASY	824,81	-31,96%	834,47	856,34	211.059,00
FEIM	59,90	1,52%	57,87	61,40	210.892,00
KITT	0,83	0,01%	0,82	0,89	210.387,00
MLKN	23,26	0,10%	22,88	23,50	210.178,00
NVMI	368,21	5,48%	352,77	372,44	203.869,00
ELBM	0,61	0,02%	0,59	0,64	203.858,00
GHM	93,33	-3,91%	95,01	100,62	203.142,00
YJ	2,67	-0,22%	2,73	3,56	197.165,00
IXHL	3,76	0,13%	3,41	3,66	196.749,00
PSQH	6,83	0,99%	5,26	5,94	196.419,00
CRNT	2,08	0,02%	2,03	2,10	196.125,00
REVB	1,01	-0,02%	1,06	1,12	195.014,00
INUV	0,72	0,02%	0,71	0,73	194.001,00
SPAI	5,23	-0,16%	5,15	5,47	193.905,00
SPSC	80,59	-0,75%	80,54	82,50	192.458,00
TPL	372,65	3,55%	369,67	386,12	190.898,00
ERIE	257,94	-10,71%	265,35	271,47	190.043,00
NRSN	0,40	0,02%	0,36	0,38	189.569,00
GLSI	18,56	1,01%	15,78	17,68	189.473,00
ALLT	7,61	0,06%	7,31	7,60	186.766,00
TOON	0,65	-0,01%	0,60	0,65	184.290,00
DGII	75,85	1,94%	72,65	75,30	183.703,00
IHG	163,78	1,21%	162,09	164,13	182.741,00
ARQQ	20,43	0,20%	19,25	20,75	181.444,00
HUBC	0,77	0,01%	0,71	0,78	178.282,00
OGI	1,27	0,00%	1,20	1,27	177.880,00
API	4,14	-0,10%	4,20	4,32	177.554,00
MOBX	1,21	0,03%	1,17	1,21	172.509,00
ELAB	5,70	-0,89%	6,01	6,85	170.652,00
IMUX	16,31	-0,14%	16,06	16,83	170.489,00
VFS	3,13	0,04%	3,04	3,11	168.618,00
KNSL	387,91	-7,67%	386,10	396,37	168.187,00
AIRE	1,66	0,12%	1,51	1,72	167.419,00
LAD	371,91	3,69%	368,32	375,45	165.994,00
CODX	1,24	0,03%	1,20	1,31	165.069,00
BAP	383,31	3,55%	375,18	381,54	164.872,00
NUTX	187,81	0,19%	181,52	190,30	162.077,00
SXTC	3,62	-0,16%	3,75	4,00	160.853,00
UI	575,57	21,78%	530,00	577,46	160.499,00
SNA	394,46	-0,02%	391,72	399,30	158.258,00
WATT	11,27	-0,16%	11,52	12,49	158.149,00
IX	39,52	0,41%	38,80	39,20	157.106,00
ARLP	26,45	0,00%	25,98	26,44	157.001,00
CPSH	4,03	0,12%	3,77	3,92	155.899,00
AGL	95,99	2,15%	91,78	97,64	155.522,00
ENLV	1,53	0,02%	1,44	1,56	155.283,00
RNA	13,98	0,36%	13,04	13,64	153.213,00
DFLI	1,14	0,04%	1,13	1,19	152.808,00
FICO	1.137,50	-25,40%	1.156,00	1.181,44	152.687,00
MDAI	1,64	0,03%	1,58	1,63	152.551,00
RS	383,78	1,28%	379,90	402,07	150.872,00
AVIR	5,43	-0,08%	5,25	5,53	150.855,00
PARA	1,24	0,03%	1,14	1,26	150.652,00
ATLX	3,44	0,05%	3,21	3,39	150.490,00
ATNM	1,08	0,03%	1,04	1,10	147.475,00
PSNY	12,52	-0,35%	12,57	13,85	147.174,00
NMM	91,01	1,27%	88,10	90,00	147.011,00
IDR	32,91	2,75%	31,16	33,29	146.815,00
OPRT	7,51	-0,09%	7,40	7,73	144.384,00
PSIX	36,23	1,26%	34,84	36,43	142.939,00
EG	375,54	-1,28%	372,69	377,74	141.642,00
ARTL	0,72	0,03%	0,66	0,71	141.589,00
HCTI	0,85	-0,01%	0,83	0,89	137.171,00
EVAX	3,37	-0,03%	3,17	3,46	137.152,00
GWW	1.301,53	-23,35%	1.301,42	1.333,35	136.505,00
RNAZ	2,47	-0,26%	2,65	2,91	136.300,00
CYN	1,06	0,00%	1,05	1,10	136.281,00
SPRU	2,13	0,31%	1,90	1,96	135.802,00
KOF	116,74	1,94%	112,00	115,26	135.687,00
DDS	636,55	-5,83%	629,00	651,96	132.195,00
MDGL	511,45	-0,53%	507,18	517,00	131.183,00
TDY	626,99	1,75%	619,08	636,43	130.223,00
IBTA	38,75	0,32%	37,36	39,18	126.733,00
AGYS	114,47	0,99%	113,47	115,55	126.693,00
ARGX	1.019,37	8,26%	1.001,51	1.031,18	126.543,00
CLIK	1,38	0,00%	1,34	1,42	125.823,00
INSG	4,54	0,15%	4,26	4,49	124.791,00
HIPO	33,58	0,34%	32,87	33,89	124.277,00
OTLY	15,43	-0,49%	14,56	16,15	124.007,00
SXI	305,03	1,75%	300,49	310,95	123.771,00
DRIO	7,18	-0,19%	7,13	7,54	123.096,00
TURB	1,14	0,01%	1,14	1,22	122.361,00
MNPR	110,51	-0,85%	104,48	113,47	122.016,00
ROOT	57,75	1,21%	55,64	57,00	121.275,00
CHT	43,17	0,00%	43,08	43,63	120.055,00
AEMD	2,47	-0,16%	2,60	2,79	119.596,00
TAOP	0,94	0,12%	0,81	0,92	118.661,00
FOR	28,93	0,03%	28,74	29,50	114.768,00
NXTT	6,74	-1,03%	7,57	8,50	114.626,00
BNGO	1,24	0,02%	1,18	1,25	113.191,00
DOMH	2,56	-0,03%	2,54	2,65	111.503,00
CLNN	4,42	-0,02%	4,24	4,53	111.152,00
INDO	2,82	0,01%	2,84	2,93	110.906,00
CNXN	79,46	2,75%	76,23	78,04	109.175,00
SHG	76,77	1,74%	74,12	75,16	108.203,00
FTFT	0,67	0,04%	0,59	0,68	106.944,00
FRGT	1,53	-0,09%	1,55	1,69	105.212,00
ICCM	2,26	0,05%	2,18	2,38	103.672,00
INTS	4,90	0,15%	4,57	4,86	103.654,00
HKD	1,71	0,05%	1,67	1,70	98.249,00
PHUN	2,14	0,04%	2,06	2,09	97.582,00
OPAD	4,35	0,20%	4,01	4,34	93.559,00
OCG	1,58	-0,08%	1,58	1,79	92.216,00
XXII	3,05	-0,53%	3,65	4,09	91.482,00
STRO	21,39	0,93%	19,55	21,51	89.236,00
ALAR	1,67	-0,03%	1,66	1,72	86.123,00
TOPS	0,80	0,00%	0,78	0,84	83.192,00
BFRG	0,58	0,02%	0,56	0,58	83.188,00
UAN	125,96	0,99%	124,00	127,00	83.149,00
KB	120,64	1,94%	117,38	118,79	83.006,00
CQP	68,00	-0,05%	67,50	68,65	82.380,00
ESLT	722,07	-8,33%	726,13	743,20	80.008,00
MTD	1.402,63	3,81%	1.385,68	1.419,10	78.878,00
STEM	5,61	0,15%	5,37	5,72	77.144,00
RGC	5,54	0,12%	5,16	5,35	76.227,00
NEON	0,92	0,03%	0,88	0,93	75.235,00
BF.A	28,85	-0,50%	29,00	29,96	74.929,00
TPST	1,12	0,01%	1,01	1,14	72.421,00
WIMI	1,41	0,00%	1,36	1,44	65.091,00
BBDO	3,19	-0,01%	3,12	3,23	64.610,00
SKYE	2,04	-0,09%	1,97	2,32	64.603,00
GGR	2,68	-0,29%	2,02	3,38	64.365,00
CXAI	3,90	0,00%	3,45	4,00	64.050,00
BMR	1,27	-0,02%	1,27	1,35	63.750,00
LEN.B	86,17	-0,67%	86,15	87,40	62.182,00
INHD	6,53	-0,23%	6,59	7,21	61.457,00
PPBT	1,63	0,07%	1,52	1,56	61.345,00
GNPX	4,02	-0,01%	3,94	4,12	61.345,00
WKHS	3,15	0,08%	3,07	3,33	59.007,00
BLTE	161,82	2,95%	157,77	162,39	56.772,00
INBS	2,38	-0,15%	2,25	2,67	56.351,00
BANL	13,30	-0,16%	12,78	14,35	56.228,00
JAGX	0,95	0,01%	0,84	1,04	55.462,00
DBGI	7,95	-0,38%	8,07	8,99	55.364,00
PNBK	1,05	-0,01%	1,02	1,07	53.769,00
RETO	1,61	-0,04%	1,48	1,95	53.131,00
SBFM	1,15	-0,01%	1,12	1,17	51.871,00
IZEA	3,05	0,13%	2,90	2,99	51.204,00
ENVB	1,46	0,05%	1,37	1,47	50.907,00
NSPR	0,94	0,04%	0,86	0,89	49.717,00
RCMT	41,94	0,82%	40,71	42,07	49.438,00
ICU	3,21	0,00%	3,19	3,41	48.732,00
ATOS	2,67	0,04%	2,45	2,65	48.694,00
CLDI	1,34	-0,10%	1,26	1,38	47.479,00
AMWL	11,63	-0,23%	11,43	12,14	47.369,00
JTAI	1,54	-0,04%	1,56	1,63	46.863,00
MLGO	4,14	0,02%	4,10	4,22	45.359,00
MKL	1.809,92	-7,78%	1.794,64	1.820,75	45.026,00
UP	4,99	-0,07%	4,93	5,15	43.865,00
NEGG	18,00	-0,12%	17,68	18,99	42.931,00
IBG	1,00	0,05%	0,88	0,98	42.395,00
CVKD	1,53	-0,06%	1,54	1,69	38.696,00
ZEPP	5,09	0,10%	4,90	5,22	32.032,00
SEAT	7,29	0,29%	6,81	7,11	31.445,00
ADIL	5,88	0,26%	4,70	6,19	31.064,00
AACG	0,95	0,02%	0,94	1,04	30.033,00
NVR	6.433,02	33,69%	6.354,67	6.469,99	28.463,00
DOGZ	1,02	0,00%	1,02	1,06	27.826,00
PAPL	1,14	0,01%	1,11	1,20	27.446,00
SCWO	2,36	0,02%	2,33	2,48	26.753,00
CDLX	4,30	0,02%	4,17	4,33	26.111,00
NCNA	1,48	0,02%	1,47	1,52	25.960,00
BARK	10,34	0,22%	10,02	10,31	25.740,00
GRVY	73,19	-0,14%	71,01	72,46	22.117,00
NRDY	10,36	0,04%	10,29	10,59	21.642,00
SINT	1,57	0,00%	1,51	1,57	21.632,00
PHAR	11,94	0,51%	11,45	12,21	21.438,00
NVNI	1,04	0,00%	1,00	1,06	20.505,00
SCLX	5,70	0,04%	5,50	5,80	19.481,00
AQMS	2,82	0,04%	2,80	3,00	19.174,00
MEGL	1,18	0,08%	1,11	1,22	19.081,00
QNRX	5,08	-0,34%	5,33	6,46	17.993,00
VSME	1,14	-0,03%	1,12	1,22	17.773,00
MSGM	4,05	-0,09%	3,88	4,27	17.439,00
SMX	16,31	-1,26%	16,30	17,49	17.311,00
MGIH	1,58	-0,08%	1,52	1,64	15.893,00
FRSX	1,20	0,02%	1,12	1,23	14.327,00
SHPH	3,55	0,04%	3,51	3,74	13.075,00
SIFY	14,38	0,14%	14,21	14,56	12.395,00
LOCL	0,99	-0,01%	1,01	1,07	12.003,00
REBN	1,37	-0,02%	1,32	1,39	11.472,00
RAYA	2,24	-0,08%	2,25	2,27	9.375,00
HTOO	2,06	0,10%	2,01	2,32	8.638,00
WNW	2,46	0,03%	2,45	2,57	8.458,00
CNSP	5,85	-0,07%	5,60	6,19	8.449,00
AIMD	1,44	0,05%	1,37	1,44	7.560,00
GWAV	4,65	0,05%	3,51	4,24	7.473,00
SPRC	6,84	0,03%	6,53	7,04	6.998,00
BLRX	2,81	-0,20%	2,77	3,02	6.470,00
ARBK	2,94	-0,06%	2,97	3,10	6.341,00
PAVM	5,30	0,20%	5,01	5,24	5.447,00
RVSN	5,19	0,03%	4,90	5,38	5.293,00
IFBD	0,97	0,02%	0,89	1,02	4.269,00
MKC.V	54,27	-0,95%	55,28	56,53	4.035,00
NVNO	10,97	0,62%	10,30	11,41	3.871,00
CENN	4,08	0,07%	3,93	4,05	3.614,00
LOBO	0,65	0,00%	0,65	0,69	3.497,00
ARBB	4,38	-0,44%	4,20	4,81	1.796,00
XBP	2,88	0,06%	2,80	2,95	1.641,00
BGLC	1,52	-0,02%	1,52	1,57	482,00
WSO.B	302,53	-6,51%	309,08	309,28	93,00
BRK.A	756.114,00	-285,74%	747.000,00	756.264,54	60,00

Midas’ın Kulakları

Tümünü Gör

Ağu 25, 2026 • 13 dakika once

Dax, güçlü ekonomik veriler ve gerileyen petrol fiyatlarıyla yükseldi

Ağu 25, 2026 • 15 dakika once

QumulusAI geliri ikiye katlandı ancak ikinci çeyrekte 22,88 milyon dolar net zarar açıkladı

Ağu 25, 2026 • 15 dakika once

USD1 stablecoin, Canton Network üzerinde kurumsal RWA takasına entegre edildi

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya