Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
NVDA	207,88	9,25%	196,03	200,24	153.892.603,00
INTC	113,04	2,15%	100,08	110,48	143.544.527,00
SMCI	34,68	6,11%	27,42	28,29	118.429.184,00
NOK	13,19	-0,37%	13,23	13,98	117.270.634,00
BYND	1,03	-0,03%	0,91	0,96	90.160.575,00
CPNG	17,90	-2,67%	20,33	20,93	80.944.916,00
AMD	421,36	57,14%	344,88	359,57	80.809.556,00
POET	9,73	0,17%	7,03	9,71	65.580.299,00
JOBY	10,52	1,65%	8,63	8,93	63.766.042,00
BBAI	4,37	0,17%	3,98	4,18	63.280.641,00
SNAP	6,13	-0,36%	6,06	6,36	61.153.163,00
GRAB	3,78	0,11%	3,59	3,81	58.046.545,00
IREN	60,99	4,75%	49,07	56,14	57.138.787,00
AAL	12,94	0,48%	11,87	12,45	56.272.934,00
PLUG	3,31	-0,04%	3,14	3,40	55.376.459,00
ACHR	6,41	0,51%	5,57	5,86	52.742.448,00
ONDS	9,34	-0,10%	9,16	9,79	52.671.686,00
SOFI	16,30	0,21%	15,94	16,31	51.809.532,00
MARA	13,03	0,76%	11,78	12,29	50.695.910,00
PLTR	133,78	-2,75%	134,72	142,98	50.600.705,00
MU	666,91	14,00%	605,47	651,74	49.416.069,00
ITUB	8,45	-0,12%	8,51	8,63	48.545.670,00
UWMC	3,49	0,12%	3,39	3,55	47.958.996,00
TSLA	398,66	7,34%	389,00	402,12	46.645.068,00
OWL	10,53	-0,25%	10,03	10,81	45.621.639,00
F	12,17	0,47%	11,56	11,79	43.093.640,00
WULF	25,73	1,90%	22,58	23,70	42.599.052,00
CIFR	21,88	-0,47%	17,65	22,17	40.820.063,00
AAPL	287,46	3,16%	276,50	284,57	39.898.535,00
AUR	7,25	0,13%	6,42	6,72	39.059.100,00
IONQ	52,56	0,15%	44,79	48,34	38.989.392,00
SMR	13,53	1,21%	11,58	12,39	38.955.645,00
RIG	6,24	-0,01%	6,22	6,69	37.884.649,00
CCL	27,52	1,67%	25,67	26,29	36.679.272,00
AMZN	274,99	1,26%	272,38	278,56	36.538.884,00
AMC	1,65	0,03%	1,42	1,63	36.004.008,00
RIOT	23,68	3,20%	19,06	20,42	35.690.351,00
CORZ	24,55	0,38%	21,07	22,44	35.611.936,00
QBTS	23,84	0,94%	20,36	21,70	35.410.810,00
MNKD	3,57	0,31%	2,83	2,89	34.811.448,00
BTBT	1,94	0,13%	1,66	1,80	34.329.657,00
NVTS	16,68	-1,30%	15,70	18,14	34.191.464,00
COMP	9,24	1,95%	7,01	7,31	34.056.645,00
OPEN	5,45	0,19%	4,96	5,27	33.564.366,00
SLNH	1,61	0,04%	1,27	1,55	33.326.943,00
ANET	147,08	-24,12%	169,89	177,22	33.220.271,00
UBER	79,13	6,13%	72,67	74,80	31.837.073,00
NU	14,48	0,28%	14,17	14,44	31.611.908,00
SMX	1,51	0,32%	1,02	1,47	31.218.293,00
ABEV	3,43	0,02%	3,24	3,42	31.139.175,00
NFLX	88,23	0,28%	87,57	91,28	30.766.685,00
RGTI	20,08	0,74%	17,08	18,47	30.327.749,00
PATH	10,49	-0,19%	10,42	10,88	30.302.407,00
PFE	26,51	0,00%	26,01	26,75	30.222.202,00
APLD	44,19	3,52%	35,69	39,94	29.874.836,00
GLW	181,54	18,46%	160,32	170,20	29.499.064,00
NVO	45,76	1,43%	44,21	45,12	28.950.428,00
DNN	3,87	0,26%	3,55	3,85	28.712.119,00
BBD	3,86	0,03%	3,80	3,88	28.215.302,00
SOUN	9,39	0,15%	8,92	9,59	27.696.951,00
T	25,56	-0,30%	25,85	26,13	27.417.778,00
PINS	21,18	-1,20%	22,07	24,71	27.369.822,00
NCLH	17,73	0,68%	16,91	17,45	27.299.353,00
BTG	4,48	0,32%	4,19	4,40	27.121.846,00
BB	6,00	0,36%	5,49	5,88	26.394.807,00
QCOM	192,68	3,83%	164,79	187,22	25.996.206,00
DOC	19,49	2,75%	16,18	16,58	25.886.748,00
PBR	20,90	-0,82%	21,63	22,05	25.621.494,00
UMC	15,22	1,33%	13,42	14,22	25.253.410,00
ORCL	194,06	5,38%	179,00	186,52	25.034.163,00
CLSK	14,49	0,98%	13,00	13,57	24.901.471,00
GOOGL	397,94	8,36%	384,02	392,82	24.740.667,00
LUMN	9,83	0,61%	9,16	9,46	24.666.415,00
NIO	5,92	0,00%	5,90	6,19	24.615.284,00
LCID	6,21	-0,11%	6,18	6,70	24.237.372,00
RDW	9,64	0,07%	8,30	9,04	24.069.605,00
JBLU	5,03	0,18%	4,78	4,90	23.358.362,00
KHC	23,06	0,64%	22,02	22,77	23.325.957,00
SHOP	105,40	-2,69%	105,60	118,98	23.110.142,00
CRBG	28,04	-0,41%	27,18	28,78	23.069.279,00
MSFT	413,89	2,12%	408,80	416,78	23.034.069,00
HOOD	79,06	1,42%	76,49	78,75	22.710.727,00
CMCSA	26,42	0,00%	26,22	27,22	22.514.043,00
ESPR	3,17	0,02%	3,11	3,12	21.940.238,00
DVN	46,58	-4,36%	50,67	51,95	21.927.060,00
RIVN	14,49	-0,05%	14,48	15,07	21.473.268,00
HL	18,16	1,13%	17,03	17,96	21.353.867,00
DIS	108,04	6,91%	100,06	101,73	21.095.410,00
QS	7,96	0,61%	7,13	7,39	21.082.476,00
NOW	89,05	-2,89%	89,14	92,89	21.035.616,00
OKLO	79,65	8,34%	66,08	69,24	21.019.015,00
VALE	16,50	0,52%	15,82	16,06	20.977.218,00
FRSH	8,87	-0,41%	8,65	9,23	20.405.398,00
CDE	18,75	1,61%	17,00	17,97	20.138.523,00
GPUS	0,13	0,00%	0,13	0,14	19.983.986,00
GERN	1,57	-0,08%	1,57	1,66	19.486.435,00
HUT	108,87	27,57%	77,00	80,76	19.277.047,00
VTRS	15,97	0,38%	14,82	15,72	19.248.518,00
KVYO	15,85	-7,34%	21,95	23,52	19.234.106,00
KOS	2,89	-0,21%	2,95	3,24	19.112.126,00
IBRX	8,39	0,80%	7,43	7,77	18.958.376,00
RKT	14,67	0,60%	13,90	14,27	18.879.013,00
ON	105,83	2,83%	96,08	105,81	18.584.985,00
RZLV	2,38	-0,06%	2,44	2,62	18.390.384,00
MRVL	172,16	0,26%	164,58	172,98	18.322.925,00
CTRA	32,57	-3,07%	35,44	36,32	18.255.796,00
IFRX	2,51	0,57%	1,93	2,21	18.129.962,00
HPQ	21,42	0,30%	20,37	21,47	18.103.769,00
RKLB	84,65	4,54%	76,56	83,00	18.028.967,00
NBIS	195,11	17,04%	168,71	179,96	18.028.733,00
OXY	55,05	-4,28%	59,17	60,03	17.879.972,00
CRML	13,94	0,48%	12,98	14,08	17.742.731,00
OSCR	19,82	1,30%	17,81	18,76	17.664.753,00
GOOG	395,18	9,83%	380,35	388,96	17.660.562,00
FLEX	134,82	36,99%	92,63	96,58	17.641.769,00
QUBT	10,46	0,48%	9,15	9,62	17.461.451,00
VG	12,01	-0,96%	12,97	13,46	17.208.216,00
NKE	43,85	0,79%	42,65	43,30	17.082.081,00
BAC	53,58	0,42%	52,28	53,36	16.991.434,00
CVE	29,03	-1,25%	29,77	30,85	16.963.758,00
BURU	0,25	-0,03%	0,27	0,29	16.931.252,00
UAMY	12,61	1,28%	10,58	11,92	16.762.773,00
STLA	7,66	0,46%	7,08	7,26	16.744.702,00
EOSE	6,56	0,42%	6,14	6,53	16.724.947,00
DKNG	23,92	-0,03%	23,20	24,18	16.648.544,00
RXRX	3,44	0,00%	3,32	3,56	16.615.944,00
CSCO	91,64	-2,68%	93,38	94,72	16.578.208,00
LAC	5,99	0,36%	5,39	5,66	16.497.727,00
META	612,76	6,62%	600,36	614,35	16.447.992,00
TSM	419,50	20,89%	392,60	406,13	16.301.722,00
WBD	27,17	0,03%	26,85	27,25	16.300.383,00
ARM	237,66	10,68%	204,32	214,39	16.244.543,00
ASTS	70,69	6,16%	63,43	68,85	16.107.674,00
CELH	32,83	-0,44%	32,72	34,06	16.098.809,00
PYPL	46,26	-0,22%	44,51	46,72	15.998.445,00
IOVA	4,11	0,16%	3,80	4,00	15.936.608,00
KVUE	17,67	0,29%	17,01	17,43	15.908.053,00
ET	19,87	-0,49%	19,91	20,67	15.676.568,00
NVAX	9,36	1,21%	7,81	8,16	15.613.332,00
CLF	11,16	0,43%	10,26	10,73	15.552.411,00
INFY	12,64	0,15%	12,16	12,51	15.521.557,00
XOM	148,61	-6,58%	152,41	155,29	15.384.079,00
QXO	19,74	1,01%	18,72	19,60	15.343.687,00
BABA	141,46	8,89%	132,17	134,72	15.312.328,00
DOW	38,48	-2,32%	40,31	41,48	15.156.438,00
OCGN	1,46	-0,02%	1,48	1,57	14.957.662,00
PR	21,19	-1,53%	22,18	22,68	14.886.610,00
PCG	16,18	-0,12%	16,20	16,52	14.829.090,00
AVGO	425,45	-3,88%	419,35	433,39	14.766.650,00
WOLF	42,91	5,03%	36,44	40,25	14.697.453,00
FCX	60,90	3,13%	56,25	57,99	14.677.675,00
LYFT	14,23	0,18%	14,01	14,28	14.619.832,00
CMG	32,70	0,63%	31,72	32,39	14.533.186,00
LYG	5,44	0,24%	5,12	5,22	14.516.119,00
BLDP	4,79	0,45%	3,21	4,35	14.515.262,00
LAES	3,32	0,30%	2,78	3,00	14.498.210,00
AG	21,19	2,06%	19,05	19,83	14.475.788,00
SIDU	3,28	0,29%	2,91	3,18	14.143.289,00
B	41,60	2,82%	38,54	39,25	14.123.798,00
PTON	5,19	0,08%	5,07	5,27	13.983.974,00
HIVE	2,95	0,09%	2,61	2,85	13.925.488,00
BTDR	15,10	2,43%	12,12	12,52	13.784.924,00
VZ	47,42	0,00%	47,20	47,79	13.733.123,00
TTD	23,99	-0,59%	23,37	24,72	13.617.465,00
HIMS	26,89	0,34%	25,90	26,91	13.492.008,00
CVS	86,85	6,17%	80,40	82,30	13.372.626,00
UUUU	23,51	1,41%	20,65	22,58	12.995.014,00
MSTR	186,93	-1,15%	183,72	190,41	12.887.621,00
AGNC	10,80	0,07%	10,63	10,76	12.787.668,00
U	27,29	-0,58%	27,00	28,15	12.768.554,00
AES	14,31	-0,07%	14,29	14,37	12.675.472,00
SES	0,98	0,01%	0,96	1,03	12.585.000,00
MDCX	0,33	0,04%	0,25	0,29	12.442.424,00
BSX	56,02	0,15%	55,88	57,01	12.390.945,00
TME	9,67	0,50%	9,13	9,29	12.334.176,00
TSCO	32,52	-0,06%	31,98	33,13	12.226.134,00
RR	2,76	0,31%	2,35	2,46	12.187.641,00
GIS	35,05	0,56%	33,58	34,88	12.126.816,00
RBLX	43,77	-0,22%	43,50	47,58	11.722.712,00
BN	46,50	0,68%	44,91	46,00	11.641.585,00
EXK	9,32	1,09%	8,49	9,27	11.438.929,00
TECH	47,43	-9,38%	54,51	57,01	11.416.141,00
LRCX	297,27	19,68%	266,64	280,00	11.401.505,00
RUN	12,82	-0,14%	12,94	13,48	11.132.372,00
KD	13,13	-1,52%	14,30	14,78	10.988.465,00
STM	57,96	0,82%	55,78	57,67	10.965.029,00
CNH	10,83	0,35%	10,25	10,61	10.949.652,00
BP	44,61	-1,91%	46,01	46,85	10.932.290,00
SLB	55,17	-1,15%	55,45	56,39	10.919.909,00
ETR	112,93	-4,76%	116,61	118,11	10.902.122,00
FSLY	31,64	-9,35%	29,00	32,77	10.757.582,00
CAG	14,07	0,15%	13,61	14,10	10.602.493,00
SONY	20,73	0,70%	19,67	20,28	10.586.888,00
HBAN	16,64	0,25%	16,12	16,44	10.581.940,00
EVTL	2,73	0,32%	2,33	2,47	10.451.851,00
UEC	15,79	1,18%	14,13	15,28	10.428.168,00
HPE	30,38	0,23%	28,96	30,15	10.421.987,00
WMT	130,08	-0,69%	130,30	131,73	10.379.310,00
GME	25,17	0,76%	22,85	24,73	10.362.353,00
SLDP	3,35	-0,22%	3,38	3,59	10.303.032,00
LWLG	15,42	-1,44%	15,06	17,42	10.261.018,00
KOPN	4,91	0,16%	4,35	4,90	10.209.361,00
SHEL	87,17	-2,48%	89,16	90,09	10.178.329,00
TEM	53,47	-1,50%	53,10	56,41	10.172.156,00
IAG	18,51	2,07%	16,27	16,72	10.147.857,00
PBR.A	19,16	-0,63%	19,60	19,95	10.108.981,00
MCHP	102,96	4,42%	94,17	99,08	9.968.488,00
IBN	26,73	0,56%	25,95	26,12	9.957.263,00
FLYW	17,50	2,92%	14,01	14,58	9.942.440,00
BRBR	11,09	0,15%	9,22	11,93	9.930.623,00
MDT	77,61	-0,23%	77,39	78,55	9.810.199,00
NI	47,49	0,08%	47,99	48,71	9.803.081,00
KMI	31,57	-0,71%	32,09	32,57	9.773.461,00
FIS	45,97	-0,42%	46,54	48,01	9.758.109,00
WFC	80,38	0,49%	79,01	80,11	9.669.830,00
KO	79,18	0,86%	77,74	78,78	9.648.361,00
ZETA	17,24	-0,61%	17,65	18,29	9.570.127,00
CAN	0,55	0,00%	0,53	0,56	9.470.176,00
SRFM	1,38	0,28%	1,07	1,13	9.467.092,00
FCEL	12,81	-0,95%	12,65	14,06	9.453.274,00
HST	21,68	0,59%	20,98	21,42	9.419.477,00
HAL	40,40	-1,54%	41,59	42,19	9.391.505,00
LITE	945,39	-83,14%	966,06	1.021,00	9.377.525,00
EXC	45,00	-0,90%	46,04	46,74	9.367.353,00
CART	40,20	-3,33%	42,75	44,46	9.306.010,00
TBLA	4,75	0,94%	3,77	3,85	9.262.294,00
CNQ	45,61	-1,53%	47,31	48,38	9.248.175,00
COP	118,88	-4,29%	123,02	124,75	9.217.223,00
JD	30,70	0,95%	29,63	30,01	9.215.843,00
UPST	28,70	-2,73%	31,03	32,54	9.125.403,00
HLN	9,23	0,05%	9,09	9,24	9.083.341,00
TEAM	88,87	-3,85%	88,93	93,90	9.073.956,00
CRM	181,18	-5,76%	181,10	187,39	9.063.286,00
BMBL	3,43	-0,84%	4,06	4,37	9.016.539,00
NAK	2,15	0,05%	2,04	2,14	8.935.837,00
APH	138,46	1,81%	135,92	144,12	8.807.986,00
KEY	22,24	0,36%	21,67	21,99	8.776.577,00
MO	70,19	-2,51%	72,71	73,83	8.739.393,00
SWKS	64,94	-7,65%	68,71	72,81	8.737.941,00
CVX	185,15	-7,59%	190,45	193,67	8.719.566,00
C	127,57	-0,71%	126,05	128,58	8.645.902,00
AAOI	178,50	-5,88%	174,20	188,92	8.629.291,00
SATL	7,14	0,08%	6,66	7,35	8.567.731,00
OCG	2,13	0,48%	1,60	1,71	8.543.804,00
DELL	238,94	20,09%	210,94	217,40	8.513.487,00
SEDG	40,60	-4,01%	41,62	45,00	8.501.650,00
BCRX	8,83	-0,27%	8,94	9,31	8.470.816,00
FAST	44,71	0,41%	44,22	45,12	8.376.750,00
APA	38,28	-3,15%	41,18	42,09	8.370.230,00
PDD	102,27	5,50%	96,61	98,44	8.342.582,00
URG	1,85	0,06%	1,73	1,81	8.316.323,00
SBSW	13,44	1,68%	11,70	12,19	8.234.765,00
BROS	59,04	0,27%	56,64	58,18	8.150.115,00
LUV	41,49	1,68%	38,44	39,84	8.145.716,00
COHR	344,63	-26,71%	324,88	345,44	8.142.302,00
ABT	86,24	-0,85%	86,16	87,83	8.139.624,00
MP	72,64	3,31%	65,00	69,03	8.101.134,00
NRGV	4,22	-0,81%	4,60	5,19	8.042.197,00
RCAT	10,61	0,18%	10,08	11,03	8.037.537,00
GE	305,82	18,64%	281,61	290,66	8.014.855,00
EQX	14,36	0,82%	13,59	14,25	8.000.655,00
HDB	25,63	0,88%	24,82	25,03	7.977.851,00
LUNR	26,33	1,10%	23,74	27,08	7.971.712,00
UAL	100,08	6,11%	90,60	94,04	7.957.901,00
SKYX	1,30	0,26%	1,00	1,09	7.854.725,00
PAAS	56,62	6,11%	50,46	52,11	7.839.427,00
BE	285,45	-11,55%	287,02	299,51	7.800.175,00
ENVX	6,69	-0,22%	6,72	7,06	7.768.510,00
IP	33,50	1,81%	31,16	32,25	7.762.437,00
HTZ	6,49	0,40%	5,75	6,31	7.730.242,00
NFE	0,74	-0,10%	0,78	0,86	7.707.418,00
QSI	1,04	0,05%	0,95	0,98	7.703.113,00
DAL	73,33	2,14%	68,91	71,33	7.651.476,00
PPL	36,89	-0,52%	37,33	37,82	7.564.230,00
ALAB	213,93	-5,45%	207,33	220,79	7.526.072,00
WEN	6,66	0,04%	6,37	6,67	7.516.713,00
WDC	483,41	9,49%	455,19	480,11	7.489.787,00
TMDX	72,92	-21,43%	94,61	98,35	7.462.363,00
FE	45,52	0,24%	45,83	46,93	7.451.038,00
OTLK	0,23	-0,01%	0,24	0,26	7.430.076,00
SAN	12,40	0,57%	11,70	11,88	7.364.376,00
GFS	72,19	-2,37%	68,02	74,39	7.352.641,00
ULCC	4,77	0,42%	3,72	4,49	7.294.463,00
ABCL	5,05	0,38%	4,57	5,16	7.293.690,00
NWL	4,63	0,06%	4,44	4,68	7.272.750,00
KGC	30,79	1,89%	28,73	29,75	7.264.800,00
ASAN	6,83	-0,51%	7,10	7,45	7.249.257,00
BKR	66,66	-0,97%	67,66	69,27	7.245.278,00
KDP	28,56	-0,37%	28,44	29,27	7.244.990,00
MTCH	37,98	0,46%	37,05	38,51	7.235.720,00
S	15,33	-0,45%	15,46	15,98	7.216.589,00
VIAV	53,00	-1,57%	53,30	55,80	7.208.069,00
BMY	56,54	-0,40%	56,73	57,48	7.208.020,00
CSX	45,57	0,57%	44,62	45,24	7.206.872,00
DDOG	143,44	-1,83%	144,50	150,00	7.194.431,00
COIN	197,96	-0,26%	194,40	208,88	7.167.282,00
COR	252,66	-53,60%	301,01	306,23	7.159.169,00
MOS	23,57	0,38%	22,74	23,32	7.080.926,00
OGN	13,41	0,01%	13,27	13,35	7.076.199,00
NG	9,03	1,10%	7,92	8,17	7.062.606,00
PACB	1,72	0,10%	1,50	1,58	7.056.439,00
PL	39,69	1,58%	35,95	39,43	7.015.363,00
SBUX	106,41	1,46%	104,35	106,07	7.000.494,00
MQ	4,14	-0,40%	4,45	4,65	6.870.779,00
QSR	77,19	-4,46%	79,85	81,91	6.836.301,00
NNE	29,04	5,38%	22,10	23,67	6.831.154,00
ALC	65,45	-7,74%	73,35	74,78	6.820.947,00
ADMA	10,11	-2,41%	10,05	10,56	6.817.727,00
WU	8,99	-0,10%	9,09	9,29	6.749.175,00
HMY	17,53	1,98%	15,53	15,99	6.739.589,00
NXE	12,88	0,87%	11,98	12,80	6.731.130,00
RDDT	166,48	-5,37%	167,62	177,13	6.720.527,00
REPL	3,42	0,55%	2,52	3,09	6.685.584,00
GT	7,31	0,06%	6,80	7,13	6.683.062,00
CRGY	13,10	-1,41%	13,74	14,29	6.667.458,00
VST	158,21	-1,49%	159,80	163,80	6.621.148,00
CABA	3,72	-0,47%	3,66	4,16	6.604.609,00
SNOW	139,64	-2,35%	139,42	146,89	6.576.990,00
WMB	73,79	-1,47%	75,20	77,41	6.572.064,00
IBM	225,79	-3,06%	227,15	231,00	6.528.473,00
NEE	95,40	-0,83%	95,30	97,06	6.528.096,00
ABSI	5,95	0,27%	5,32	5,75	6.516.043,00
EVGO	1,94	-0,15%	2,03	2,27	6.508.593,00
WIT	2,00	0,01%	1,99	2,02	6.488.219,00
ALLO	2,31	0,13%	2,14	2,33	6.476.275,00
TOST	28,32	-0,16%	28,12	29,46	6.472.437,00
CNC	55,30	2,34%	52,87	54,75	6.413.324,00
BEKE	18,80	0,67%	17,83	18,27	6.408.674,00
EQT	57,38	-1,41%	57,91	59,41	6.377.190,00
TXN	289,53	6,61%	275,58	282,50	6.376.342,00
VEEV	167,43	-4,02%	167,11	173,63	6.346.853,00
AMCR	40,19	2,81%	37,24	37,98	6.343.595,00
DASH	167,83	21,36%	164,58	174,23	6.298.470,00
FLNC	13,58	4,29%	12,26	12,81	6.296.136,00
LYB	73,45	-4,85%	75,90	78,43	6.286.026,00
ASX	34,17	0,73%	32,52	33,69	6.249.948,00
OVV	59,88	-3,58%	62,21	63,46	6.241.099,00
BKNG	168,28	0,52%	164,05	169,08	6.227.847,00
CGC	1,16	0,07%	1,08	1,13	6.227.117,00
ERIC	12,01	0,12%	11,86	12,10	6.203.180,00
EQNR	38,05	-3,13%	40,96	41,67	6.196.465,00
USB	56,14	0,75%	55,30	55,80	6.185.238,00
GEN	19,55	-0,19%	19,16	19,86	6.143.954,00
PK	11,22	-0,22%	11,08	11,48	6.133.570,00
ACI	16,04	-0,07%	16,13	16,38	6.100.807,00
TGTX	41,95	5,48%	34,87	36,28	6.093.948,00
SAP	173,05	0,67%	168,90	173,11	6.085.207,00
SHLS	8,34	0,30%	7,79	9,32	6.079.975,00
JCI	143,09	-2,26%	142,82	147,32	6.014.930,00
ARCC	19,15	-0,12%	18,98	19,42	5.980.532,00
UPS	99,89	1,66%	96,52	98,40	5.973.712,00
RELY	23,76	0,31%	23,65	24,17	5.948.651,00
CARR	67,90	4,22%	64,08	66,62	5.919.553,00
NUVB	5,05	0,21%	4,12	4,85	5.912.815,00
XPEV	15,92	0,09%	15,82	16,15	5.855.980,00
PG	147,91	3,13%	142,18	145,90	5.847.918,00
CDW	108,94	-26,43%	134,79	138,45	5.845.569,00
CNP	42,34	-1,08%	42,85	44,03	5.832.439,00
OUST	29,40	0,18%	28,30	30,49	5.804.818,00
HUMA	0,99	0,07%	0,87	0,96	5.759.802,00
REAX	2,08	0,07%	2,02	2,11	5.755.901,00
ONON	36,05	1,41%	33,81	34,85	5.745.343,00
AMPX	22,17	-1,28%	20,47	21,69	5.713.834,00
BCS	24,01	1,25%	22,53	23,06	5.666.484,00
REKR	0,90	0,02%	0,83	0,89	5.609.842,00
FLUT	99,09	-2,41%	102,15	104,71	5.558.967,00
PRMB	19,80	-0,84%	19,80	20,40	5.545.190,00
SBET	7,74	0,11%	7,46	7,74	5.536.887,00
AFRM	65,58	-1,18%	66,20	68,20	5.510.200,00
BORR	5,98	0,04%	5,78	6,00	5.479.438,00
EBAY	108,11	2,77%	104,60	108,06	5.476.412,00
BNZI	0,22	-0,06%	0,28	0,36	5.474.299,00
JNJ	224,50	-1,22%	224,90	226,53	5.445.460,00
APP	469,44	3,50%	469,62	483,29	5.438.014,00
SCHW	92,12	0,05%	91,50	92,89	5.422.055,00
VZLA	3,46	0,21%	3,23	3,46	5.409.388,00
SATS	125,79	8,16%	116,54	120,98	5.399.481,00
FTNT	90,02	15,29%	88,55	90,29	5.398.659,00
TEVA	36,35	0,49%	35,08	35,97	5.362.190,00
GAP	24,54	0,58%	23,61	24,00	5.347.692,00
NEM	115,11	6,16%	108,80	111,30	5.330.597,00
VFC	19,40	0,63%	18,18	18,68	5.325.765,00
AMAT	428,69	14,68%	400,25	414,50	5.297.901,00
SU	64,35	-5,27%	67,95	70,29	5.281.340,00
ACN	174,59	-2,83%	173,56	180,43	5.275.673,00
AKAM	122,11	-4,00%	107,27	118,16	5.264.804,00
XP	19,58	0,68%	18,65	18,96	5.264.220,00
XEL	80,59	-0,89%	80,83	82,15	5.237.333,00
SABR	1,84	0,08%	1,75	1,92	5.210.863,00
GENI	4,41	0,18%	4,26	4,48	5.209.125,00
UNH	367,04	1,52%	361,81	371,80	5.160.935,00
GPN	69,62	1,10%	69,04	71,07	5.160.230,00
SM	28,58	-1,94%	30,74	31,29	5.154.015,00
LYV	167,73	7,86%	156,24	159,31	5.122.827,00
TU	12,85	0,25%	12,51	12,65	5.111.593,00
DOCN	161,09	6,72%	129,51	153,47	5.096.974,00
TGB	7,49	0,66%	6,83	7,14	5.095.082,00
BA	229,90	5,37%	221,74	225,56	5.085.799,00
JPM	314,85	5,20%	306,80	310,97	5.076.380,00
BLZE	7,40	-0,26%	7,12	8,42	5.054.599,00
FIVN	21,91	-2,40%	23,88	25,34	5.050.822,00
NB	6,40	0,44%	5,79	6,14	5.040.112,00
STX	786,24	2,65%	752,59	792,01	5.026.926,00
ABAT	3,42	0,15%	3,13	3,30	5.016.477,00
GEO	22,27	3,67%	18,36	18,88	5.013.739,00
GPRO	1,41	-0,07%	1,32	1,48	4.956.445,00
CTSH	51,31	-0,56%	50,81	52,28	4.940.608,00
REI	1,80	-0,23%	1,85	2,00	4.937.530,00
HRL	20,69	-0,20%	20,37	21,08	4.917.837,00
UPXI	1,41	0,03%	1,36	1,45	4.910.471,00
VRT	358,85	14,73%	330,60	341,12	4.872.782,00
NWSA	26,19	0,75%	25,28	26,24	4.870.771,00
V	318,72	-3,28%	319,65	325,58	4.866.757,00
CPB	20,96	0,09%	20,37	21,10	4.861.219,00
AMKR	77,23	0,21%	72,59	77,55	4.856.430,00
ZM	105,11	-3,79%	105,33	109,50	4.846.273,00
CRDO	198,56	-0,32%	183,47	199,81	4.828.513,00
BLNK	0,86	0,13%	0,70	0,74	4.822.274,00
TNYA	0,79	0,02%	0,75	0,81	4.813.556,00
FSM	9,86	0,62%	9,18	9,45	4.789.300,00
TDC	30,31	0,07%	28,74	30,61	4.784.941,00
RTX	176,72	3,99%	171,20	174,15	4.774.712,00
VITL	12,00	-0,42%	12,06	13,04	4.774.268,00
TECK	62,00	4,72%	57,50	58,21	4.726.506,00
PROP	1,06	-0,14%	1,17	1,24	4.725.441,00
FRPT	54,92	-5,01%	60,08	64,28	4.724.199,00
HUBC	0,33	-0,04%	0,35	0,48	4.722.058,00
UPWK	10,08	-0,22%	10,20	10,59	4.703.357,00
MRK	113,55	0,50%	112,83	114,07	4.699.501,00
PGY	14,82	0,12%	14,09	14,68	4.671.627,00
ADM	77,99	-1,86%	75,63	81,75	4.664.346,00
SO	93,52	-2,39%	95,73	96,87	4.663.880,00
OKE	85,61	-4,47%	89,45	90,94	4.618.260,00
TJX	155,39	-0,46%	154,70	157,13	4.615.630,00
SSRM	32,62	4,55%	28,14	29,19	4.608.196,00
SW	41,91	2,20%	38,18	39,88	4.594.340,00
EOG	134,70	-6,73%	140,01	142,85	4.589.214,00
CF	119,78	-7,29%	125,54	129,00	4.589.088,00
GILD	136,30	2,58%	131,89	133,98	4.544.269,00
EQH	43,75	-0,31%	42,70	44,79	4.531.576,00
RYAN	29,41	-1,16%	29,37	30,97	4.526.265,00
HD	323,09	7,95%	310,40	317,63	4.516.395,00
BRK.B	469,69	4,12%	464,34	469,66	4.514.852,00
BFLY	4,54	-0,26%	4,81	5,02	4.503.307,00
EMR	147,90	10,02%	136,90	140,67	4.491.946,00
LVS	53,20	0,99%	51,80	53,03	4.486.412,00
CLX	90,02	3,96%	84,70	86,97	4.485.851,00
RF	28,22	0,35%	27,63	28,14	4.485.048,00
CL	88,14	1,99%	84,08	87,33	4.474.367,00
GEHC	61,73	0,96%	60,14	61,48	4.468.660,00
SPCE	2,66	0,20%	2,40	2,55	4.466.347,00
CUK	27,49	1,59%	25,64	26,25	4.460.475,00
MVIS	0,65	-0,02%	0,65	0,68	4.450.024,00
DHT	18,94	-0,07%	18,69	19,28	4.443.224,00
BALL	59,00	2,33%	57,06	61,62	4.441.994,00
INTR	7,85	0,31%	7,30	7,63	4.425.101,00
GM	78,67	2,14%	76,02	77,16	4.417.621,00
EPD	37,59	-0,94%	38,46	38,98	4.408.731,00
MS	193,30	3,70%	187,95	190,45	4.371.404,00
BBWI	19,19	0,69%	18,29	19,04	4.365.873,00
DHR	174,81	0,02%	173,26	177,68	4.363.712,00
XYZ	70,84	-0,50%	69,93	72,47	4.357.570,00
ZTS	111,26	-1,05%	111,27	113,51	4.356.472,00
MPLX	55,69	-0,08%	54,84	57,00	4.343.030,00
SGML	22,85	-0,01%	22,11	23,46	4.340.380,00
W	66,01	2,86%	62,82	66,67	4.334.040,00
CPRT	33,37	0,33%	32,87	33,36	4.329.028,00
ALK	40,51	1,94%	37,08	38,57	4.327.606,00
EW	83,19	-0,33%	81,42	83,95	4.324.281,00
COUR	6,03	0,09%	5,78	5,95	4.320.381,00
CRH	114,90	2,41%	111,16	114,18	4.300.688,00
BIDU	140,61	13,41%	125,38	129,15	4.296.177,00
IOT	28,92	-1,60%	29,45	30,94	4.296.040,00
CTVA	81,78	-1,65%	81,91	84,32	4.271.048,00
MBLY	9,07	0,30%	8,64	8,81	4.239.095,00
DD	50,07	0,45%	46,14	50,16	4.230.594,00
ARDX	7,10	-0,02%	6,94	7,43	4.219.258,00
HOG	23,85	-0,86%	23,01	25,12	4.218.745,00
MDLZ	61,85	0,41%	60,26	61,81	4.215.981,00
NTR	73,82	-4,05%	75,45	77,74	4.215.063,00
FLG	14,38	0,39%	13,76	13,97	4.209.124,00
IFF	82,94	11,73%	70,08	71,62	4.202.963,00
D	61,62	-0,94%	62,69	63,76	4.195.242,00
BRZE	21,94	-2,52%	23,68	24,55	4.195.121,00
BEN	31,17	0,54%	29,56	30,52	4.182.253,00
MXL	81,21	-2,18%	79,76	85,43	4.174.737,00
AR	36,85	-2,38%	38,61	39,56	4.167.026,00
GOSS	0,35	0,00%	0,33	0,36	4.166.859,00
NET	248,86	1,51%	229,09	248,92	4.165.545,00
TLRY	5,77	0,09%	5,66	5,96	4.150.855,00
PANW	183,67	3,02%	180,52	186,24	4.148.472,00
INDI	4,60	-0,03%	4,45	4,70	4.141.502,00
TPET	0,46	-0,05%	0,50	0,52	4.137.943,00
SN	115,52	-3,88%	116,29	121,28	4.134.110,00
KKR	100,81	-0,75%	100,00	104,45	4.108.205,00
WGS	34,60	-0,16%	32,84	37,46	4.085.988,00
BAX	16,98	0,22%	16,48	16,96	4.083.859,00
INVH	28,76	0,18%	28,47	28,87	4.080.085,00
ENPH	35,80	-0,28%	32,84	36,36	4.055.529,00
CLOV	2,67	0,05%	2,59	2,66	4.052.004,00
CHWY	24,59	0,05%	24,28	24,82	4.044.858,00
GFI	46,20	4,20%	41,71	43,29	4.034.324,00
VICI	28,65	0,38%	28,03	28,37	4.031.995,00
PODD	151,09	-14,91%	166,74	170,98	4.023.735,00
RIO	105,51	5,28%	99,29	101,09	4.016.745,00
BTU	24,96	-0,07%	24,51	26,65	4.016.192,00
DBRG	15,65	0,03%	15,55	15,61	4.013.552,00
MAT	15,07	0,35%	14,58	14,98	4.005.382,00
FITB	50,83	0,20%	49,31	50,38	3.999.455,00
SRPT	23,01	-0,47%	21,04	22,66	3.994.782,00
SERV	9,59	0,37%	8,90	9,45	3.983.002,00
ATYR	1,03	0,17%	0,82	0,86	3.977.415,00
PCOR	53,00	-1,73%	51,89	56,08	3.967.423,00
CSGP	34,05	-1,05%	33,82	35,37	3.962.537,00
UAA	6,47	0,18%	6,15	6,31	3.952.237,00
OBDC	11,75	-0,48%	11,64	11,96	3.933.004,00
HOVR	2,81	0,33%	2,22	2,35	3.923.831,00
UL	59,69	1,21%	57,79	58,64	3.902.598,00
NWG	15,61	0,62%	14,73	15,07	3.901.090,00
APTV	56,79	2,42%	52,38	59,28	3.893.421,00
HIMX	12,32	0,20%	11,58	12,29	3.888.466,00
PAA	22,16	-0,43%	22,25	22,69	3.870.634,00
TDOC	6,80	0,09%	6,55	6,80	3.867.134,00
PONY	10,27	0,08%	10,14	10,49	3.859.576,00
WDAY	122,63	-5,73%	124,31	128,97	3.858.798,00
LDI	1,40	-0,11%	1,48	1,54	3.843.784,00
MCD	283,95	-0,67%	283,02	286,56	3.820.150,00
CXAI	0,16	0,00%	0,16	0,16	3.817.448,00
TFC	50,81	0,84%	49,49	50,18	3.817.236,00
SVM	13,02	0,90%	12,00	12,51	3.816.061,00
CAH	191,46	-4,68%	195,01	198,38	3.796.067,00
ENB	54,21	-0,56%	54,61	55,36	3.792.323,00
BCE	24,25	0,55%	23,91	24,22	3.777.920,00
MRNA	48,76	2,09%	45,78	47,73	3.774.785,00
ALT	3,26	0,18%	3,00	3,15	3.756.612,00
BX	124,71	1,70%	121,16	125,18	3.713.447,00
ATAI	4,18	0,18%	3,95	4,23	3.695.668,00
VLO	236,66	-16,58%	249,65	255,51	3.684.547,00
AKBA	1,49	0,03%	1,43	1,54	3.681.736,00
RITM	9,85	0,17%	9,60	9,78	3.681.365,00
ARRY	8,13	0,95%	7,85	8,34	3.650.744,00
EU	1,94	0,08%	1,82	1,90	3.647.210,00
FUBO	10,43	-1,99%	12,35	12,80	3.644.438,00
BF.B	26,96	0,70%	24,69	26,57	3.638.246,00
DT	38,22	-0,12%	38,20	39,39	3.616.787,00
HWM	256,61	14,78%	242,01	245,74	3.604.609,00
DXCM	60,34	0,37%	58,98	61,00	3.603.871,00
MGM	38,20	0,31%	37,71	38,72	3.596.890,00
IR	78,71	2,79%	75,68	76,88	3.594.790,00
ABR	8,28	0,28%	7,85	8,03	3.592.117,00
ASPI	5,55	0,41%	5,01	5,31	3.591.746,00
DXC	11,46	-0,36%	11,32	11,88	3.587.830,00
CLVT	2,79	0,02%	2,73	2,84	3.581.947,00
GSK	50,54	0,27%	50,02	50,65	3.577.901,00
RUM	8,05	0,61%	7,01	7,39	3.574.774,00
OMC	76,92	-0,72%	76,05	78,41	3.573.745,00
PTLO	4,50	-0,27%	4,73	5,74	3.549.217,00
ABVE	0,67	-0,08%	0,68	0,86	3.548.432,00
STNE	11,37	0,36%	10,85	11,09	3.528.760,00
CCJ	123,78	8,72%	113,30	124,72	3.528.218,00
PTC	136,68	11,39%	136,23	138,45	3.528.091,00
AI	9,61	0,18%	9,05	9,45	3.512.199,00
COF	193,36	3,72%	189,05	191,48	3.503.862,00
AA	63,24	0,20%	62,75	64,30	3.496.393,00
Z	44,51	-1,63%	43,15	44,65	3.495.413,00
KR	66,00	-0,97%	66,67	67,64	3.490.789,00
SIRI	26,68	0,24%	25,92	26,80	3.483.372,00
PGEN	4,40	0,06%	4,17	4,41	3.436.916,00
MMM	146,56	3,80%	142,32	144,29	3.430.008,00
CFG	65,62	0,59%	63,45	64,71	3.428.437,00
IVZ	27,35	0,52%	26,07	27,07	3.428.145,00
SYY	73,32	0,26%	72,26	73,31	3.420.057,00
NTLA	13,84	0,52%	13,20	14,33	3.418.918,00
ORC	6,97	0,04%	6,91	6,97	3.418.382,00
APLS	41,09	0,11%	40,93	40,99	3.417.380,00
O	64,00	0,52%	63,21	63,80	3.412.983,00
BHP	84,35	4,92%	78,59	79,56	3.410.121,00
KTOS	61,51	1,72%	58,01	62,79	3.409.120,00
SLQT	1,21	-0,05%	0,94	1,30	3.407.631,00
MA	491,64	-5,15%	493,26	503,88	3.404.029,00
FIGS	14,50	-0,03%	13,96	14,64	3.390.481,00
NLY	22,55	0,17%	22,30	22,57	3.376.309,00
TRMB	63,37	-3,16%	67,69	69,13	3.365.514,00
WY	24,05	0,34%	23,57	23,99	3.362.604,00
AS	37,19	1,87%	34,05	35,16	3.350.642,00
DJT	9,11	-0,09%	9,08	9,34	3.349.426,00
MRVI	3,94	0,09%	3,77	3,94	3.348.869,00
AEP	132,55	-4,35%	136,22	139,44	3.345.454,00
J	126,65	-9,97%	128,61	137,77	3.345.421,00
PAYO	4,88	-0,03%	4,88	5,03	3.338.710,00
APO	129,53	-1,03%	129,13	131,91	3.320.804,00
ZIM	27,81	-0,78%	25,55	29,30	3.312.478,00
SE	89,99	5,31%	83,51	86,11	3.306.280,00
DDD	2,52	-0,09%	2,33	2,60	3.294.519,00
AEO	16,91	0,24%	16,41	16,88	3.294.485,00
M	19,82	0,54%	19,03	19,61	3.286.529,00
ORLA	14,58	1,18%	13,15	13,57	3.286.224,00
SMMT	17,85	0,30%	16,55	17,77	3.282.895,00
SLS	5,15	0,26%	4,83	5,06	3.279.125,00
BLDR	80,01	5,28%	73,40	75,96	3.274.375,00
INV	6,96	0,97%	6,02	6,60	3.270.097,00
CG	50,83	-0,28%	49,61	52,06	3.256.977,00
RCL	287,14	23,64%	258,50	264,50	3.254.625,00
INVZ	0,74	0,05%	0,65	0,69	3.250.456,00
PBF	41,58	-4,64%	44,55	46,46	3.249.192,00
KMB	99,25	2,33%	94,67	97,68	3.243.253,00
PHG	27,21	1,15%	26,13	26,70	3.239.776,00
PSEC	2,79	0,04%	2,68	2,75	3.229.816,00
BK	133,65	0,67%	131,50	133,35	3.226.735,00
LKQ	28,78	0,16%	27,57	28,76	3.221.751,00
SANA	3,64	0,18%	3,37	3,56	3.221.224,00
VOD	16,13	0,39%	15,65	15,84	3.211.077,00
FANG	195,03	-10,99%	205,59	211,73	3.202.171,00
IBKR	87,03	3,16%	82,46	84,63	3.200.623,00
JMIA	7,47	0,64%	6,72	6,91	3.194.503,00
TAK	16,71	0,15%	16,50	16,63	3.192.655,00
PM	170,56	0,07%	166,00	169,64	3.185.541,00
ABBV	205,02	-1,12%	205,83	209,52	3.184.982,00
LFST	7,38	0,04%	7,18	7,46	3.174.187,00
NRG	150,70	-6,93%	156,09	159,25	3.171.129,00
RMBS	130,15	9,31%	112,80	119,30	3.167.019,00
FTV	60,43	-0,27%	60,07	61,08	3.147.192,00
UROY	4,11	0,26%	3,77	3,94	3.139.192,00
ROIV	28,82	0,59%	28,06	29,00	3.133.586,00
PRU	100,14	-0,05%	97,00	100,56	3.133.471,00
VYX	7,05	-0,23%	7,01	7,26	3.123.059,00
DLTR	96,51	2,80%	92,65	95,74	3.114.973,00
PEP	155,91	1,18%	152,54	156,31	3.109.240,00
ASM	6,81	0,64%	6,20	6,56	3.104.029,00
NDAQ	89,19	0,08%	87,32	90,70	3.092.548,00
DUK	125,53	-1,88%	127,56	129,29	3.085.508,00
ADBE	250,22	-5,40%	248,49	256,62	3.082.193,00
BILI	22,38	0,77%	21,46	21,86	3.071.969,00
ATCH	0,25	-0,02%	0,27	0,29	3.067.089,00
GTLB	24,31	-0,64%	24,22	25,23	3.057.160,00
MFG	8,85	0,10%	8,43	8,56	3.054.081,00
SPOT	425,26	4,15%	413,89	438,48	3.052.202,00
UTZ	8,27	0,82%	7,51	7,80	3.047.553,00
MKC	48,49	0,59%	47,30	49,15	3.028.776,00
ALGM	51,38	1,80%	48,73	50,31	3.006.709,00
PSNL	6,07	0,50%	5,55	6,10	3.004.441,00
PRM	27,40	-2,78%	29,77	30,74	2.992.724,00
TRIP	11,17	-0,12%	11,25	11,41	2.979.733,00
QURE	22,87	1,39%	19,76	21,27	2.974.854,00
RLAY	12,93	-0,08%	12,64	13,36	2.968.327,00
AMH	32,42	0,32%	31,91	32,40	2.960.531,00
VLN	2,49	0,06%	2,12	2,50	2.950.272,00
GNS	0,27	-0,01%	0,28	0,30	2.926.271,00
SYM	61,36	-1,08%	56,78	58,72	2.924.912,00
INO	1,25	0,12%	1,14	1,20	2.914.732,00
NXPI	303,62	10,23%	289,76	296,39	2.913.532,00
ARE	45,86	2,48%	41,33	44,08	2.901.404,00
SPRY	9,27	0,26%	8,85	9,13	2.899.750,00
BDX	144,62	1,20%	143,00	147,44	2.889.138,00
GFL	36,39	-0,60%	36,67	37,62	2.875.581,00
PENN	16,76	-0,48%	16,48	17,12	2.872.784,00
GXO	49,89	0,02%	45,60	49,98	2.871.700,00
TPR	148,81	8,51%	139,16	142,86	2.869.261,00
PAYX	91,38	-1,33%	90,89	93,10	2.856.876,00
ASST	16,28	-0,21%	16,20	17,07	2.842.348,00
TMUS	193,22	-0,53%	192,69	195,48	2.835.157,00
ORLY	94,78	-0,15%	93,78	95,60	2.834.454,00
VIK	86,04	3,48%	79,63	82,31	2.831.917,00
ACGL	94,71	0,57%	92,94	94,77	2.829.884,00
VRNS	27,62	0,20%	27,12	28,04	2.821.343,00
COO	61,09	0,70%	60,71	61,93	2.819.638,00
PCT	7,61	1,93%	7,29	7,70	2.814.820,00
EL	86,67	3,67%	79,55	83,86	2.796.724,00
ABNB	139,84	0,79%	138,23	140,82	2.793.427,00
ING	29,96	1,55%	28,15	28,52	2.792.025,00
LEN	90,54	3,85%	84,64	87,51	2.786.249,00
FHN	25,07	0,29%	24,56	24,99	2.782.868,00
WHR	54,75	-8,29%	52,28	54,87	2.782.098,00
NNDM	1,91	-0,01%	1,87	1,92	2.770.865,00
MT	63,10	5,10%	56,40	58,66	2.765.485,00
RCKT	3,86	0,33%	3,50	3,67	2.765.071,00
FRO	37,73	-0,38%	37,74	38,50	2.758.909,00
ALTO	5,57	-0,70%	5,47	6,00	2.753.855,00
FOXA	62,23	0,00%	61,25	62,83	2.745.152,00
VTR	86,64	-0,16%	85,88	88,27	2.744.689,00
BUD	82,10	2,13%	79,58	81,60	2.715.807,00
KSS	14,43	0,27%	14,24	14,70	2.713.580,00
ETN	421,17	8,64%	388,26	415,93	2.709.245,00
ARES	123,83	2,88%	118,77	123,92	2.701.008,00
DB	32,02	1,51%	30,36	30,77	2.696.526,00
LZ	6,28	-0,49%	6,66	6,87	2.692.931,00
DVA	193,73	35,28%	148,00	157,93	2.673.906,00
DX	13,36	0,03%	13,23	13,39	2.671.577,00
NICE	96,86	-27,86%	121,34	126,19	2.669.313,00
SRAD	13,36	0,34%	12,98	13,62	2.666.278,00
TER	382,81	21,51%	345,04	366,13	2.665.624,00
MNST	77,22	1,97%	74,85	76,61	2.658.051,00
YOU	60,92	-0,25%	55,01	59,56	2.651.000,00
HON	216,84	7,52%	208,54	211,12	2.639.659,00
ADI	415,84	9,74%	393,19	405,66	2.639.224,00
MCK	743,07	-52,11%	800,30	811,96	2.637.876,00
DLO	14,03	0,31%	13,31	13,81	2.628.631,00
BRO	56,56	-0,19%	56,96	58,07	2.625.484,00
MNTN	8,77	-2,55%	10,33	11,39	2.623.435,00
LI	17,72	-0,02%	17,77	17,95	2.614.829,00
WRD	7,71	0,05%	7,60	7,80	2.608.999,00
TGT	130,20	1,26%	127,41	129,75	2.596.569,00
URGN	26,22	2,07%	22,99	23,89	2.588.167,00
FLR	54,19	0,96%	52,26	53,72	2.579.731,00
BAM	48,62	1,01%	47,15	48,74	2.575.409,00
AMPL	7,51	-1,33%	7,69	8,02	2.568.639,00
FND	51,03	2,48%	47,82	49,47	2.552.447,00
TCOM	54,45	1,90%	52,29	52,84	2.551.952,00
WPM	134,58	8,52%	124,80	127,35	2.544.950,00
CXM	5,25	-0,18%	5,31	5,45	2.544.682,00
AU	98,61	6,19%	90,76	93,63	2.532.596,00
CEG	322,82	2,70%	318,58	324,99	2.524.310,00
LSCC	125,13	2,23%	115,01	123,86	2.523.900,00
TWLO	191,37	-4,64%	189,70	196,37	2.523.871,00
LOW	233,28	8,08%	223,00	227,87	2.515.503,00
PRME	3,42	0,07%	3,28	3,56	2.513.965,00
EVLV	7,12	-0,11%	7,13	7,30	2.510.952,00
LNT	72,32	-0,35%	72,81	73,91	2.507.942,00
SYF	75,15	0,66%	73,65	74,37	2.507.487,00
LASE	0,75	0,06%	0,68	0,73	2.494.221,00
TS	62,42	-0,48%	62,69	63,85	2.491.096,00
AREC	2,38	0,09%	2,26	2,40	2.490.017,00
USFD	92,09	-0,36%	91,40	93,09	2.485.994,00
SYK	292,28	-2,32%	290,17	297,24	2.485.281,00
UGI	35,07	-1,31%	34,86	35,70	2.483.145,00
CHTR	156,52	-0,73%	157,26	165,34	2.479.678,00
IVVD	1,47	0,08%	1,37	1,51	2.478.926,00
DNUT	3,69	0,05%	3,64	3,82	2.477.847,00
NVT	172,47	2,71%	165,62	171,09	2.474.854,00
EWTX	36,97	-1,04%	37,00	39,96	2.468.374,00
FUN	19,69	1,52%	17,35	18,41	2.457.198,00
EFC	13,56	0,39%	12,99	13,16	2.449.324,00
RELX	35,75	-0,38%	35,81	36,58	2.447.720,00
RVTY	99,20	6,82%	87,04	93,83	2.447.083,00
UDR	37,05	0,12%	36,47	37,39	2.442.986,00
SRE	93,66	-1,10%	94,29	95,29	2.436.075,00
KIM	23,81	0,27%	23,33	23,67	2.435.731,00
RBRK	57,80	0,42%	56,44	59,16	2.432.193,00
WIMI	1,70	0,13%	1,57	1,69	2.430.477,00
CPRI	19,31	0,70%	18,28	18,84	2.417.820,00
AIG	77,66	-0,78%	77,44	79,13	2.408.991,00
DG	116,39	-0,74%	115,82	118,58	2.407.859,00
DXYZ	40,84	1,99%	37,03	40,00	2.404.684,00
MVST	1,97	-0,03%	1,87	2,00	2.394.341,00
CVNA	389,61	10,76%	377,69	395,23	2.392.722,00
REAL	12,99	0,18%	12,68	13,39	2.383.207,00
EC	13,35	-0,86%	13,77	14,38	2.382.180,00
AEM	189,95	11,81%	178,02	183,42	2.379.252,00
LMND	52,93	-3,64%	54,68	58,25	2.378.564,00
TRU	70,68	2,50%	67,25	70,19	2.377.336,00
CP	85,98	2,28%	83,04	83,90	2.376.439,00
SNDL	1,44	-0,01%	1,41	1,46	2.375.453,00
MAS	71,94	0,59%	68,95	70,76	2.371.042,00
MGNI	13,39	-0,16%	13,33	13,70	2.368.274,00
FOUR	42,91	2,44%	40,40	42,71	2.367.485,00
MREO	0,24	-0,03%	0,27	0,30	2.358.476,00
OTIS	76,72	1,10%	75,38	76,68	2.357.735,00
ALLY	44,31	0,91%	43,15	43,80	2.343.951,00
OKTA	77,46	-0,18%	76,37	78,47	2.343.297,00
MET	80,17	0,32%	78,97	80,64	2.343.206,00
SDGR	12,98	-0,27%	12,54	13,02	2.342.912,00
FTRE	15,64	1,12%	13,96	15,61	2.341.584,00
UNP	268,27	4,24%	261,94	265,06	2.333.140,00
MUFG	18,39	0,47%	17,68	17,89	2.316.569,00
ARR	17,43	0,12%	17,18	17,35	2.313.879,00
PGR	196,86	0,94%	196,25	199,80	2.310.312,00
TIGR	6,94	0,26%	6,65	6,84	2.305.987,00
BRCC	1,27	-0,14%	1,19	1,65	2.298.415,00
CMPS	9,75	0,41%	9,12	9,57	2.294.481,00
TXG	22,72	0,81%	21,45	22,52	2.291.520,00
EXTR	23,54	-0,14%	22,66	23,77	2.287.959,00
CRSP	55,09	2,40%	49,38	53,94	2.268.875,00
IEP	7,95	-0,36%	8,29	8,40	2.265.116,00
BXSL	24,53	-0,26%	24,38	25,01	2.257.172,00
PEG	79,37	-0,38%	79,70	81,36	2.253.292,00
DUOL	105,00	0,88%	98,50	108,88	2.251.953,00
GEVO	2,05	-0,01%	2,06	2,17	2.251.269,00
EXE	96,90	-2,86%	98,76	100,53	2.248.382,00
GROY	3,53	0,09%	3,43	3,52	2.235.112,00
UAVS	1,13	0,05%	1,04	1,07	2.225.380,00
HSIC	72,42	-1,94%	70,06	74,77	2.220.246,00
CMS	74,05	-0,89%	74,85	76,02	2.213.885,00
LULU	132,06	1,65%	127,80	131,25	2.205.462,00
QMCO	10,02	1,45%	7,41	8,30	2.204.156,00
BBY	58,69	1,42%	56,68	58,32	2.202.296,00
ETSY	64,95	1,45%	62,73	64,75	2.197.675,00
CAT	926,91	22,83%	888,10	908,90	2.184.889,00
EA	200,75	-1,01%	201,39	202,08	2.183.313,00
TSEM	216,84	-9,51%	217,60	228,99	2.181.049,00
KMX	39,42	2,10%	36,57	37,42	2.180.633,00
ALKT	16,76	-0,19%	16,61	17,24	2.172.214,00
ETHE	19,04	-0,17%	19,13	19,46	2.167.829,00
IT	150,98	1,51%	142,22	150,75	2.167.829,00
ELF	61,45	1,71%	59,09	62,43	2.165.949,00
AEHR	96,76	3,70%	84,99	93,14	2.144.981,00
VERI	2,17	-0,05%	2,13	2,28	2.144.702,00
CLS	413,74	-8,47%	416,00	435,00	2.143.357,00
BTI	59,56	-0,49%	58,38	59,55	2.141.212,00
AUTL	1,69	0,08%	1,58	1,67	2.137.959,00
TAP	42,76	0,58%	40,90	42,56	2.125.820,00
UBS	45,21	0,95%	43,57	44,26	2.118.504,00
TRP	65,52	-0,74%	65,54	66,69	2.113.852,00
DEO	84,57	3,84%	78,85	80,65	2.112.867,00
UMAC	14,25	0,47%	13,21	13,88	2.111.755,00
TOVX	0,37	-0,01%	0,37	0,38	2.110.662,00
LXRX	1,62	-0,01%	1,57	1,65	2.101.847,00
EONR	0,70	-0,06%	0,73	0,78	2.097.808,00
ASML	1.544,77	94,95%	1.414,39	1.454,80	2.094.543,00
APG	46,34	0,47%	44,77	46,00	2.085.879,00
NCNO	17,44	-0,52%	17,61	18,29	2.078.219,00
YPF	43,29	-0,03%	43,46	44,42	2.076.845,00
VKTX	32,27	0,77%	30,46	32,33	2.068.533,00
DOCU	46,52	-2,11%	47,21	48,83	2.067.043,00
ROKU	128,06	3,47%	123,93	127,57	2.059.836,00
PRCH	11,11	-0,28%	10,05	11,35	2.056.994,00
TEL	216,26	5,05%	205,53	209,58	2.055.921,00
ICE	153,45	-1,61%	153,45	157,41	2.044.497,00
SHW	323,71	11,79%	307,05	313,33	2.036.060,00
TVTX	44,75	-0,25%	43,06	48,61	2.036.043,00
CWAN	24,28	0,09%	24,18	24,24	2.028.287,00
SG	6,88	-0,02%	6,61	6,94	2.026.591,00
HE	15,28	-0,03%	15,06	15,58	2.010.406,00
CI	281,92	6,42%	274,01	280,78	2.007.243,00
RNG	45,73	-2,20%	46,88	48,57	1.999.241,00
FSLR	218,03	-1,17%	212,81	221,58	1.997.244,00
CIEN	576,74	22,25%	539,43	562,00	1.991.632,00
DOCS	25,67	0,04%	24,54	25,85	1.981.821,00
ADTX	0,13	0,00%	0,13	0,15	1.973.995,00
MPC	245,72	-14,34%	251,89	261,61	1.966.468,00
LEVI	23,04	0,81%	22,02	22,40	1.962.992,00
CHGG	1,17	-0,03%	1,10	1,26	1.962.100,00
FROG	53,81	0,42%	52,16	54,69	1.953.106,00
OPTT	0,36	0,01%	0,35	0,36	1.950.572,00
PPG	111,51	5,09%	104,31	106,95	1.946.610,00
SHAK	96,61	0,85%	94,93	96,97	1.945.124,00
ZBH	82,84	-0,45%	82,14	83,68	1.944.868,00
CCI	90,24	0,89%	88,88	90,49	1.941.414,00
GLDG	1,20	0,06%	1,15	1,22	1.931.721,00
TRIN	17,28	0,33%	16,65	17,00	1.924.544,00
DHI	149,15	2,78%	144,00	148,30	1.922.826,00
TKO	190,53	2,31%	182,37	187,60	1.920.888,00
HSY	186,43	1,35%	181,64	186,39	1.920.824,00
EVRG	81,06	-0,32%	81,43	82,86	1.916.623,00
GEV	1.119,66	16,79%	1.088,00	1.109,95	1.914.232,00
SOLV	70,99	0,32%	67,03	69,19	1.908.013,00
SOC	13,41	-0,98%	14,25	14,59	1.898.864,00
PEPG	1,85	-0,12%	1,73	1,93	1.894.314,00
AXP	321,96	5,55%	314,50	320,60	1.893.732,00
CDNS	355,10	-0,51%	346,13	354,89	1.891.326,00
BKSY	40,47	3,90%	34,70	37,42	1.889.726,00
HYMC	39,78	3,98%	35,02	37,51	1.886.377,00
ELDN	3,79	0,00%	3,73	3,86	1.882.771,00
INMD	13,59	-0,80%	14,13	14,43	1.875.387,00
FNF	51,28	-0,53%	51,05	51,52	1.874.310,00
MRX	50,12	-3,08%	51,77	53,46	1.871.412,00
SKT	36,85	0,37%	36,13	36,59	1.867.723,00
RSG	199,66	-3,87%	203,70	206,52	1.862.823,00
BEAM	32,34	2,46%	28,50	31,24	1.860.159,00
TSN	68,07	-0,63%	66,85	69,48	1.857.303,00
LLY	987,27	-4,54%	964,41	992,80	1.856.163,00
GDRX	2,57	0,00%	2,44	2,57	1.848.905,00
AEVA	16,51	0,23%	14,61	16,00	1.847.436,00
AJG	196,92	-8,88%	204,72	207,69	1.845.261,00
ALB	192,74	8,46%	193,50	197,36	1.839.386,00
LNG	261,45	-7,12%	267,97	273,76	1.838.241,00
INTU	388,49	-9,32%	390,34	404,63	1.838.105,00
LHX	302,24	-0,20%	300,07	311,24	1.834.861,00
CHKP	114,20	-4,13%	113,27	117,70	1.833.784,00
PSX	171,76	-8,99%	177,93	181,41	1.833.686,00
VRSK	170,96	-9,57%	174,63	183,02	1.829.177,00
OMEX	1,30	0,08%	1,13	1,21	1.828.943,00
JBL	372,12	32,16%	335,15	352,67	1.817.718,00
PYXS	2,30	0,50%	1,71	1,96	1.813.332,00
BHVN	10,04	0,16%	9,13	10,78	1.806.980,00
THC	194,42	7,59%	181,86	188,68	1.797.785,00
AER	151,13	2,35%	139,38	145,00	1.791.245,00
BMEA	1,60	0,13%	1,46	1,56	1.790.535,00
STWD	18,34	-0,03%	18,03	18,33	1.788.802,00
CZR	27,74	-0,36%	27,31	28,13	1.787.573,00
XERS	6,36	0,08%	6,21	6,47	1.786.056,00
ACLS	171,05	25,30%	138,75	145,42	1.781.872,00
ZVRA	11,26	0,74%	10,16	10,73	1.777.917,00
RIME	0,78	-0,08%	0,85	0,96	1.775.541,00
DNA	10,07	0,32%	9,51	10,21	1.767.867,00
SONO	14,74	0,64%	12,83	15,08	1.766.721,00
VIST	68,55	-2,86%	71,47	73,94	1.764.976,00
CRWD	468,03	-10,01%	466,00	480,66	1.761.531,00
HSBC	91,38	3,75%	85,21	87,57	1.760.831,00
NTRA	215,13	7,72%	205,01	213,84	1.755.396,00
AMGN	331,06	0,91%	320,52	329,66	1.754.598,00
BW	15,55	0,13%	14,92	15,80	1.750.367,00
CADL	7,63	0,02%	7,49	7,99	1.746.618,00
AEE	109,50	-1,75%	111,44	113,21	1.739.235,00
AXON	385,95	0,40%	370,45	396,84	1.738.478,00
ZENA	2,11	-0,01%	2,09	2,38	1.738.363,00
ONTO	294,04	-12,50%	298,42	309,70	1.731.986,00
DECK	103,90	5,71%	96,78	99,50	1.731.940,00
AVPT	10,28	-0,30%	10,46	10,71	1.728.449,00
XYL	118,60	3,16%	115,39	117,37	1.726.159,00
EGY	6,05	-0,43%	6,50	6,66	1.719.349,00
GRND	13,51	-0,24%	13,59	13,98	1.711.767,00
ZS	138,83	-1,19%	138,96	144,00	1.710.085,00
PLG	1,86	0,12%	1,74	1,80	1.704.964,00
JKHY	142,83	-6,48%	147,90	151,47	1.702.497,00
INSM	137,04	-1,50%	138,41	142,90	1.700.103,00
IRT	16,42	-0,07%	16,39	16,66	1.699.334,00
TROW	106,13	1,89%	101,78	104,44	1.695.970,00
RVMD	150,78	1,54%	144,26	149,87	1.694.984,00
AMX	27,10	-0,19%	26,69	27,51	1.691.129,00
PCAR	116,48	3,06%	112,69	115,04	1.690.787,00
GS	937,51	16,42%	908,22	921,75	1.689.023,00
CAVA	89,49	-0,71%	89,14	90,64	1.685.332,00
CME	288,35	0,66%	286,35	290,50	1.683.052,00
SENS	5,34	0,36%	4,79	5,03	1.674.413,00
COST	995,54	-20,23%	1.009,07	1.020,78	1.664.518,00
LDOS	134,94	-2,45%	137,11	153,90	1.663.833,00
BILL	37,06	-1,12%	37,86	39,55	1.662.612,00
ROL	54,20	0,08%	53,27	54,52	1.659.458,00
HNST	3,42	-0,23%	3,32	3,47	1.656.697,00
YETI	42,47	2,49%	38,26	39,88	1.654.547,00
BJ	92,44	-1,89%	93,11	95,27	1.652.225,00
NMRA	2,33	0,03%	2,23	2,41	1.651.578,00
XTIA	1,86	-0,01%	1,79	1,95	1.651.347,00
WCN	153,48	-3,88%	157,48	160,35	1.650.730,00
SWK	81,01	1,80%	75,36	77,52	1.649.487,00
FDX	377,33	13,76%	357,00	365,55	1.638.709,00
PNR	79,93	2,24%	77,35	78,65	1.628.375,00
PLD	142,92	2,63%	138,00	140,46	1.627.655,00
DPRO	5,44	0,27%	5,00	5,21	1.616.456,00
SNY	43,73	0,54%	43,10	43,54	1.615.496,00
A	117,72	0,15%	114,28	119,31	1.603.521,00
APPS	3,99	0,08%	3,85	4,01	1.602.022,00
MAR	359,03	5,09%	347,39	357,91	1.598.859,00
SLI	4,03	0,19%	3,77	3,91	1.597.108,00
STT	151,22	2,53%	148,08	150,40	1.589.666,00
IRDM	40,58	1,42%	38,40	40,04	1.588.838,00
TSSI	17,10	1,02%	14,65	16,43	1.581.375,00
CTAS	169,35	0,11%	165,46	170,26	1.575.150,00
AQST	4,24	0,06%	4,13	4,29	1.560.474,00
WEC	113,93	-0,38%	114,53	117,00	1.558.525,00
DTE	142,49	-1,04%	143,00	147,02	1.553.145,00
AOS	61,06	2,24%	58,22	59,18	1.550.545,00
WAT	349,70	12,66%	334,01	347,99	1.549.216,00
EPAM	106,95	-2,34%	107,49	111,01	1.543.886,00
SMFG	21,92	0,65%	21,07	21,33	1.543.233,00
EQR	66,18	-0,15%	65,14	66,95	1.540.148,00
ROST	228,91	1,49%	226,38	229,01	1.538.112,00
NTNX	43,14	0,47%	43,25	44,34	1.537.112,00
VELO	13,59	0,21%	12,52	13,55	1.518.844,00
ODFL	200,57	4,46%	193,40	197,95	1.517.732,00
NTAP	111,78	-2,53%	111,31	115,37	1.514.836,00
AME	241,30	5,76%	231,97	237,00	1.513.170,00
CATX	3,82	0,20%	3,60	4,08	1.499.834,00
BEP	34,45	0,77%	32,78	33,93	1.497.360,00
PEGA	36,36	-0,20%	35,44	37,20	1.491.255,00
AGEN	3,90	-0,27%	4,05	4,27	1.490.756,00
ISRG	451,66	0,39%	441,98	458,26	1.484.970,00
MNTS	4,79	-0,04%	4,40	4,92	1.481.789,00
WTRG	37,55	0,25%	37,42	37,99	1.481.154,00
SPGI	423,53	1,43%	416,20	430,40	1.479.799,00
VSCO	51,54	1,19%	49,59	51,97	1.475.365,00
CSIQ	16,90	0,11%	15,90	16,93	1.475.244,00
OPK	1,14	0,00%	1,11	1,13	1.472.735,00
SBLK	26,90	0,23%	25,95	26,97	1.471.791,00
IQV	176,47	-1,92%	156,63	176,99	1.468.812,00
GLOB	40,69	0,51%	38,49	40,25	1.467.598,00
ELBM	0,65	0,01%	0,63	0,67	1.455.086,00
ADSK	243,07	-5,44%	244,90	250,35	1.452.965,00
TT	488,03	12,00%	472,35	492,22	1.452.722,00
TTWO	221,84	-0,86%	221,94	226,44	1.451.683,00
EXPE	247,02	-2,80%	244,75	251,35	1.449.690,00
HYLN	2,39	0,06%	2,12	2,33	1.447.126,00
GRPN	15,87	0,71%	15,05	16,10	1.442.797,00
HLT	321,43	7,38%	310,86	315,21	1.442.349,00
YUM	155,99	2,37%	153,40	155,18	1.436.953,00
CBRE	145,17	-0,07%	138,60	142,69	1.432.270,00
VSTM	6,00	-0,04%	5,83	6,08	1.431.226,00
SKYT	34,22	0,57%	32,18	33,74	1.424.515,00
BXP	59,83	1,43%	57,91	59,12	1.418.172,00
GBTC	63,31	-0,41%	62,93	63,53	1.416.775,00
ARWR	79,14	3,86%	73,62	77,90	1.408.566,00
OTEX	23,02	-0,07%	22,92	23,56	1.406.694,00
AZN	184,88	2,74%	180,00	181,98	1.406.338,00
GMAB	27,90	0,37%	27,00	27,61	1.404.680,00
WM	220,55	-3,64%	223,76	227,44	1.399.399,00
ES	68,54	-0,65%	68,87	69,94	1.399.157,00
ULS	104,94	-2,52%	95,32	104,79	1.398.494,00
SGMT	8,37	0,51%	7,47	8,00	1.391.074,00
SFIX	3,66	-0,11%	3,61	3,82	1.387.952,00
PCVX	57,07	1,43%	54,13	59,66	1.387.898,00
ADP	207,18	-3,50%	206,74	211,23	1.381.813,00
PHM	120,06	2,28%	115,56	119,21	1.381.233,00
LIDR	2,08	0,10%	1,92	2,00	1.376.832,00
SQM	93,54	1,61%	91,36	94,91	1.376.549,00
STGW	6,41	-0,23%	6,39	6,72	1.376.253,00
FUTU	168,02	10,29%	155,01	158,33	1.375.548,00
INHD	1,72	-0,33%	1,81	2,10	1.369.023,00
GDDY	85,19	-1,18%	84,17	87,81	1.367.387,00
IBIO	1,76	0,15%	1,55	1,65	1.361.110,00
HEI	296,44	19,28%	270,55	278,37	1.358.169,00
MUX	22,81	2,25%	20,35	21,25	1.357.645,00
TMO	473,21	5,74%	459,64	476,47	1.351.902,00
BNS	78,43	1,77%	76,59	77,09	1.348.655,00
AFL	113,41	-1,07%	112,63	114,93	1.344.594,00
VIR	10,29	0,13%	9,90	10,45	1.344.007,00
MIST	1,99	0,11%	1,86	1,98	1.340.543,00
INOD	46,55	0,56%	43,66	47,70	1.336.448,00
SCCO	183,99	12,47%	169,58	173,61	1.335.417,00
LIN	501,83	6,66%	490,40	503,21	1.335.023,00
ECL	263,41	5,96%	254,57	259,12	1.331.861,00
CWEN	38,50	-0,59%	38,35	39,15	1.329.752,00
EIX	68,80	-0,31%	68,59	69,86	1.328.346,00
SSNC	69,52	-0,31%	67,70	69,75	1.327.835,00
NMR	8,16	0,15%	7,77	7,93	1.322.167,00
AVAV	174,54	8,03%	166,50	182,50	1.320.402,00
SNPS	504,25	-1,45%	500,01	512,54	1.319.524,00
GWRE	131,36	-5,46%	138,49	144,60	1.313.828,00
CPRX	30,52	-0,75%	28,75	30,97	1.308.187,00
TWST	59,55	3,20%	55,67	60,44	1.301.366,00
IRM	132,07	-0,02%	128,40	131,83	1.299.362,00
WELL	216,45	2,42%	212,00	217,98	1.297.284,00
NWS	30,22	1,01%	29,18	29,82	1.297.246,00
WING	145,49	0,82%	146,26	153,87	1.296.333,00
RXST	6,79	-0,73%	7,11	7,45	1.293.326,00
AMT	180,17	2,17%	176,71	180,68	1.292.212,00
HMC	24,73	0,42%	23,89	24,24	1.291.365,00
AKAN	29,77	-0,55%	25,00	33,05	1.280.663,00
TRMD	32,90	-2,28%	33,75	34,88	1.280.056,00
ED	106,83	-2,31%	108,90	110,33	1.277.320,00
HUM	246,41	6,43%	237,60	242,70	1.277.255,00
NXT	126,13	1,66%	118,46	125,71	1.274.580,00
BAH	76,27	0,63%	75,50	78,84	1.271.835,00
LEU	231,05	22,96%	199,34	210,00	1.271.392,00
SBS	33,11	-0,11%	32,78	33,80	1.270.741,00
SIMO	245,14	3,56%	223,03	248,59	1.267.752,00
FMS	21,02	0,81%	20,02	21,14	1.264.776,00
LFMD	5,28	-0,42%	4,92	5,22	1.264.507,00
BIP	37,11	0,99%	35,61	36,54	1.264.489,00
NVCR	16,50	0,46%	15,79	16,76	1.264.439,00
TNGX	23,62	-0,55%	22,36	24,25	1.254.521,00
LMT	514,06	4,82%	507,49	520,00	1.252.476,00
AMTM	24,89	0,58%	24,01	25,99	1.249.411,00
STRL	885,75	72,11%	704,10	807,30	1.247.234,00
ONCY	0,92	0,02%	0,87	0,95	1.230.358,00
GORO	1,42	0,04%	1,32	1,40	1.228.656,00
ABVX	126,78	3,00%	119,70	125,36	1.221.649,00
AMLX	16,05	-0,31%	15,98	16,94	1.218.785,00
GGAL	43,42	2,74%	39,89	41,44	1.217.499,00
CLBT	13,17	-0,44%	13,42	13,76	1.212.933,00
CNXC	23,73	0,39%	22,85	23,97	1.211.110,00
ALL	217,90	-4,01%	217,84	222,23	1.208.350,00
STZ	152,25	2,45%	147,43	151,57	1.207.338,00
CHRS	1,75	0,02%	1,74	1,80	1.205.968,00
LTBR	14,33	1,29%	12,53	13,09	1.203.839,00
HUBS	235,17	-9,08%	239,43	252,00	1.199.341,00
CCEP	95,10	1,56%	91,78	94,55	1.196.796,00
DLR	199,59	3,16%	194,84	199,26	1.194.663,00
LMB	76,78	-36,03%	103,50	114,95	1.192.152,00
CLNE	2,25	-0,10%	2,31	2,41	1.191.070,00
EDIT	3,18	0,12%	2,92	3,16	1.183.815,00
APPN	23,20	-0,15%	21,76	22,82	1.183.308,00
PSN	51,65	1,81%	49,28	50,82	1.180.563,00
GLBE	31,22	0,27%	31,16	32,50	1.179.892,00
MBOT	2,19	0,09%	2,09	2,14	1.179.109,00
PDYN	6,46	0,18%	5,85	6,25	1.178.302,00
GMED	89,17	-0,84%	89,50	91,60	1.178.180,00
TOL	141,56	4,29%	135,28	138,26	1.173.360,00
RMD	209,65	2,27%	205,94	211,00	1.171.261,00
PLX	2,04	0,09%	1,93	2,17	1.168.131,00
AON	308,25	-6,30%	308,99	315,41	1.166.630,00
UA	6,26	0,16%	5,93	6,11	1.165.446,00
CHD	94,96	0,70%	90,66	94,29	1.151.615,00
GLNG	54,65	-2,41%	56,12	57,29	1.148.612,00
WOOF	2,75	0,02%	2,71	2,81	1.146.661,00
GRAL	62,85	7,26%	54,03	56,89	1.137.064,00
IMVT	28,68	0,90%	27,14	28,59	1.135.785,00
PPTA	29,91	2,50%	26,97	27,84	1.129.832,00
GD	347,29	-3,02%	344,38	351,41	1.128.051,00
XMTR	56,51	0,56%	53,20	55,96	1.126.504,00
NNOX	1,79	-0,01%	1,78	1,91	1.122.942,00
CRNX	41,75	0,93%	40,06	42,47	1.119.195,00
CRSR	7,27	0,19%	6,68	7,18	1.116.875,00
GGG	80,38	1,35%	77,95	79,19	1.114.854,00
WSM	186,49	6,19%	175,45	181,31	1.113.644,00
ROP	350,26	-4,24%	349,28	356,96	1.113.568,00
VLTO	86,89	-1,49%	87,68	89,51	1.110.178,00
GSAT	81,97	0,16%	81,51	82,37	1.108.064,00
VIRT	50,20	-0,83%	48,80	50,81	1.107.162,00
BHC	5,66	-0,02%	5,55	5,73	1.104.371,00
ICHR	72,32	5,08%	56,60	67,80	1.104.038,00
NNN	44,71	0,50%	43,95	44,60	1.103.299,00
EXPD	151,21	-1,85%	143,90	153,50	1.102.232,00
ANNX	5,71	-0,02%	5,64	5,88	1.100.554,00
EYPT	13,34	-0,41%	13,32	14,07	1.099.262,00
CDLX	0,80	-0,02%	0,84	0,90	1.092.213,00
ILMN	142,57	4,09%	136,36	142,41	1.089.518,00
TLN	409,91	23,28%	384,43	391,37	1.089.180,00
PAYC	126,22	-4,96%	129,42	133,43	1.086.869,00
MNDY	73,98	-1,90%	73,80	77,47	1.084.631,00
IMMX	10,32	0,76%	8,82	9,94	1.084.608,00
WRB	66,11	-0,38%	65,98	67,05	1.079.464,00
MSI	433,56	-8,00%	436,03	444,24	1.072.843,00
FERG	252,16	-0,59%	250,85	260,00	1.072.478,00
CBRL	30,76	1,51%	28,50	29,78	1.069.767,00
WES	41,31	-0,67%	42,11	42,90	1.068.227,00
SYNA	107,28	2,22%	100,10	105,50	1.062.519,00
CHRW	168,56	1,41%	162,02	167,68	1.061.761,00
TTE	89,93	-3,63%	91,92	93,61	1.061.666,00
GSIT	8,79	0,70%	7,47	8,06	1.061.036,00
VUZI	2,90	0,18%	2,62	2,76	1.060.665,00
NRXP	3,05	0,02%	3,03	3,21	1.057.125,00
TENX	12,00	-0,35%	12,47	13,39	1.054.529,00
EMN	75,73	-1,33%	76,25	78,25	1.047.343,00
ARBE	0,87	0,04%	0,79	0,84	1.046.219,00
NVS	148,34	1,79%	144,79	146,65	1.045.237,00
DKS	226,43	11,01%	213,34	219,31	1.044.965,00
CMI	715,77	34,62%	655,85	689,35	1.043.755,00
YUMC	48,71	0,42%	47,93	48,82	1.042.062,00
BG	126,01	-4,38%	127,88	133,93	1.038.145,00
QLYS	90,80	-2,39%	89,56	92,96	1.030.966,00
WTW	252,41	-10,41%	258,13	261,95	1.028.680,00
ITW	260,52	9,64%	251,76	255,50	1.027.263,00
CRNC	10,17	0,16%	9,83	10,67	1.025.763,00
CRDF	1,69	0,10%	1,60	1,71	1.025.151,00
SPIR	18,28	1,69%	16,38	18,43	1.021.508,00
PWR	785,53	12,38%	756,39	777,84	1.015.527,00
HIG	133,49	-0,65%	133,65	134,88	1.012.908,00
MHK	104,44	6,93%	94,63	98,02	1.010.892,00
TXRH	159,81	3,47%	155,22	158,73	1.009.168,00
MTZ	433,40	-5,45%	427,10	438,39	1.008.340,00
IMRX	5,20	-0,10%	5,16	5,51	1.008.126,00
CRMD	8,05	0,29%	7,68	7,93	1.005.972,00
MAIA	1,36	-0,02%	1,36	1,44	1.005.484,00
ESTC	49,11	-0,97%	49,73	52,00	1.003.964,00
VFF	2,68	0,04%	2,72	2,82	1.002.149,00
RANI	0,96	0,04%	0,88	0,94	1.002.013,00
BKKT	9,13	0,02%	8,65	9,22	997.861,00
ACM	83,95	-0,62%	83,10	85,72	996.287,00
PNC	222,46	0,80%	217,97	223,00	996.094,00
MFC	39,95	0,42%	38,63	39,35	995.557,00
TALK	5,20	-0,06%	5,19	5,20	993.759,00
ALLE	135,37	3,07%	131,40	134,04	993.072,00
DPZ	324,73	-6,46%	329,10	335,65	992.021,00
CB	321,90	1,68%	322,46	326,03	991.895,00
KULR	2,86	0,07%	2,66	2,86	990.933,00
ROK	459,51	24,83%	431,10	454,67	989.815,00
RCI	36,43	0,66%	35,81	36,63	988.058,00
SEZL	85,93	12,67%	83,90	88,87	984.476,00
CROX	105,71	3,23%	100,78	103,97	984.188,00
KODK	14,51	0,45%	13,73	14,41	976.374,00
EFX	173,19	2,48%	167,59	173,18	976.021,00
AMSC	57,06	1,72%	50,99	55,70	974.686,00
GRRR	15,18	0,04%	14,93	15,75	972.248,00
BDTX	2,83	-0,04%	2,72	2,89	972.078,00
ARQT	24,18	-0,19%	23,15	24,03	968.075,00
HAS	97,46	2,51%	93,94	95,24	967.823,00
SJM	96,79	0,88%	95,04	97,10	967.461,00
CARG	37,41	-0,26%	37,00	38,19	963.677,00
NAMS	31,01	1,23%	29,10	31,00	963.090,00
CRON	2,63	0,01%	2,62	2,70	962.318,00
RBA	105,89	-0,65%	105,63	110,49	962.199,00
ASO	54,49	1,99%	51,65	52,81	955.961,00
ANF	79,38	0,87%	77,90	79,91	954.799,00
ELV	374,61	-0,59%	366,95	373,73	953.320,00
KLAC	1.817,14	73,60%	1.715,87	1.767,19	952.231,00
CRBU	1,95	0,03%	1,89	1,99	950.741,00
AVXL	3,33	0,01%	3,33	3,49	948.913,00
ACB	3,54	0,11%	3,40	3,49	947.357,00
GCT	45,08	3,31%	41,65	44,93	943.555,00
HLF	16,47	-0,27%	15,71	16,29	942.055,00
TXT	93,08	1,57%	90,30	92,26	940.820,00
MAA	130,25	0,10%	128,91	131,59	940.099,00
POOL	188,08	5,98%	186,94	198,31	939.827,00
CTM	0,70	0,02%	0,66	0,70	939.332,00
DAVE	246,45	-24,93%	256,87	282,11	936.223,00
CRL	181,64	-3,71%	172,42	185,57	931.436,00
CLDI	0,22	0,00%	0,21	0,22	929.802,00
PBA	44,85	-1,47%	46,11	46,73	926.544,00
WYNN	107,57	0,26%	103,50	106,84	925.988,00
BBVA	22,16	0,77%	21,17	21,43	923.621,00
WDS	22,42	-1,18%	23,28	23,60	917.348,00
LH	257,01	3,90%	248,59	258,00	914.924,00
REG	79,08	0,19%	78,51	79,28	913.305,00
OUT	31,74	0,48%	30,61	31,30	912.548,00
ATLX	5,59	0,32%	4,95	5,44	912.193,00
MOD	274,20	4,55%	263,97	276,65	911.374,00
KURA	9,56	0,14%	9,04	9,42	909.430,00
WIX	74,77	-1,94%	75,74	80,10	908.472,00
VIV	15,93	-0,56%	16,00	16,44	908.384,00
BNTX	95,24	-0,50%	95,02	98,57	908.347,00
NUE	234,27	2,00%	227,59	233,74	907.936,00
UHS	168,44	2,60%	165,00	168,45	906.995,00
TD	108,61	2,66%	105,76	106,80	902.408,00
LNTH	86,14	0,32%	85,23	87,81	900.742,00
TRON	2,31	-0,18%	2,13	2,56	897.079,00
HSAI	22,44	0,91%	21,20	21,94	896.359,00
WFRD	108,43	-0,18%	107,63	109,97	894.485,00
CM	112,23	1,88%	110,01	111,07	893.353,00
XPO	211,56	3,29%	201,75	208,85	892.627,00
VSEE	0,18	0,00%	0,18	0,19	891.628,00
WKHS	4,07	0,95%	3,11	3,28	891.522,00
BWXT	215,15	8,47%	203,05	227,12	886.255,00
BTAI	1,30	0,05%	1,25	1,31	885.915,00
CBOE	344,21	1,42%	338,67	346,48	885.688,00
AWK	125,66	0,69%	124,85	127,00	885.137,00
SMWB	3,08	-0,09%	2,99	3,20	884.933,00
LQDA	42,12	1,60%	38,50	40,46	882.773,00
PLBY	1,69	-0,06%	1,74	1,81	879.208,00
TRGP	249,45	-11,07%	255,11	261,95	875.083,00
ODD	14,96	-0,05%	14,38	15,38	872.105,00
BSBR	5,98	0,13%	5,82	5,92	871.321,00
RILY	8,95	0,16%	8,61	8,94	870.989,00
MLYS	30,12	0,64%	28,47	30,86	868.377,00
WAL	83,36	0,53%	80,22	82,51	865.454,00
TNXP	14,69	1,14%	12,73	13,55	859.834,00
CPT	104,83	0,08%	103,69	105,76	858.118,00
EXPI	6,53	0,24%	6,17	6,37	856.528,00
JANX	14,62	0,22%	14,03	14,83	851.354,00
INDO	3,11	-0,11%	3,16	3,35	850.257,00
PNW	100,16	-1,15%	101,21	102,78	847.535,00
VRTX	427,55	2,62%	412,27	433,94	846.399,00
LW	43,25	0,72%	41,52	42,93	846.319,00
LODE	3,28	0,09%	3,17	3,30	845.246,00
WMS	148,79	5,17%	141,60	144,48	844.940,00
KRP	14,58	-0,61%	15,33	15,65	835.401,00
CGTX	1,24	0,00%	1,21	1,30	834.066,00
OPAD	0,71	0,05%	0,64	0,71	831.451,00
NFG	81,53	-0,53%	81,71	83,52	829.231,00
ACIC	10,45	-1,17%	11,63	11,93	824.153,00
DFH	14,65	0,44%	14,15	14,54	823.330,00
HII	319,49	-7,63%	311,53	342,06	821.537,00
VSAT	67,27	0,52%	64,01	66,01	819.982,00
OXLC	10,04	-0,02%	9,95	10,20	818.104,00
CHRD	140,77	-8,43%	146,08	150,50	816.138,00
METC	15,65	0,52%	14,21	15,34	806.024,00
RH	131,75	7,64%	121,50	124,58	803.906,00
DE	591,69	16,31%	575,79	590,77	786.796,00
AAP	58,03	0,91%	56,51	58,45	785.540,00
DOV	227,18	0,47%	220,56	225,45	783.870,00
GPCR	40,77	0,12%	40,83	44,78	783.463,00
DRI	195,73	1,69%	191,19	196,68	780.878,00
NGG	87,89	0,24%	86,81	88,09	780.106,00
AIOT	3,33	-0,04%	3,24	3,36	778.502,00
CNI	112,17	2,16%	108,90	110,55	778.222,00
GPC	105,49	1,19%	102,39	105,09	777.072,00
PUK	32,38	2,14%	29,78	30,32	777.037,00
EXR	143,80	4,09%	138,57	140,44	776.755,00
RIGL	26,73	-1,66%	27,70	30,06	774.357,00
STLD	241,95	7,49%	231,00	238,74	773.535,00
TLK	17,06	0,29%	16,67	16,94	767.259,00
PHAT	12,67	0,13%	12,21	12,95	764.279,00
MCO	448,60	-6,05%	442,22	460,50	762.139,00
OGI	1,40	0,01%	1,39	1,43	760.294,00
OLB	0,52	-0,04%	0,53	0,56	759.869,00
ORGO	2,56	-0,03%	2,54	2,65	758.698,00
LCTX	1,44	-0,03%	1,45	1,50	757.984,00
FNV	234,61	9,54%	223,57	228,23	747.272,00
HCA	429,64	3,51%	427,00	432,89	746.745,00
NRIX	16,88	0,02%	16,06	17,39	746.060,00
SSYS	9,25	0,24%	8,76	9,00	744.208,00
TRV	301,56	0,32%	300,51	303,72	744.179,00
SRRK	47,13	0,00%	45,54	47,96	741.952,00
FSCO	5,24	-0,06%	5,18	5,30	740.510,00
VSTS	9,23	-0,04%	9,04	9,38	740.221,00
TIGO	84,73	-0,04%	83,25	85,03	739.440,00
TW	109,39	-0,82%	109,56	113,28	735.579,00
PSA	308,99	10,15%	294,65	300,14	733.703,00
FOX	56,26	0,34%	55,15	56,30	725.220,00
GILT	19,87	-0,57%	19,48	20,56	723.452,00
DFLI	2,21	0,11%	1,94	2,22	720.483,00
WPC	73,86	0,68%	72,36	73,45	715.461,00
INCY	99,84	1,88%	96,15	98,90	713.845,00
PLTK	3,58	-0,03%	3,59	3,69	712.376,00
ANVS	2,41	0,11%	2,19	2,38	699.806,00
ASND	235,68	10,40%	223,79	230,24	698.809,00
VERA	36,60	2,08%	34,04	36,01	697.669,00
OSK	156,79	3,44%	151,32	155,28	693.926,00
CTXR	0,67	-0,01%	0,68	0,72	688.533,00
UNCY	8,13	0,04%	7,90	8,34	688.242,00
MDB	265,41	-2,55%	260,00	272,87	686.922,00
LIF	43,37	-1,16%	43,71	45,63	679.994,00
PCTY	102,54	-5,15%	105,87	109,28	679.608,00
IMNM	23,28	0,28%	22,46	24,01	678.979,00
PFG	101,54	0,66%	99,57	101,32	678.639,00
FDS	211,74	-7,94%	203,43	227,50	677.554,00
WAB	270,56	7,11%	262,77	266,88	671.400,00
BR	152,80	0,71%	149,72	153,38	667.843,00
TTAN	62,84	-0,34%	61,40	64,02	667.525,00
IMPP	4,79	-0,26%	4,94	5,11	664.641,00
ATO	184,79	-5,30%	185,57	188,90	664.321,00
BMO	155,04	4,01%	149,72	151,44	661.864,00
PH	902,14	28,04%	866,47	881,04	657.067,00
SPG	205,54	2,50%	201,79	203,45	656.362,00
GRMN	242,82	8,18%	234,61	239,63	655.781,00
SLF	73,12	-0,19%	72,24	73,48	653.496,00
PAPL	1,22	0,14%	1,06	1,30	652.758,00
OPFI	9,76	0,10%	9,59	9,85	652.647,00
UDMY	4,81	0,06%	4,61	4,77	648.485,00
MOH	197,37	5,21%	191,93	196,95	646.492,00
FTK	16,34	-0,50%	16,59	17,31	643.540,00
BLD	438,89	9,97%	427,32	438,44	640.794,00
RPM	102,45	3,03%	97,89	100,31	639.069,00
CAPR	34,37	1,24%	31,58	34,34	638.217,00
WST	312,73	2,57%	300,46	310,00	636.275,00
CPSH	3,63	-0,11%	3,21	3,84	634.416,00
ALGN	173,93	5,23%	167,77	172,62	632.609,00
MTB	217,50	2,07%	213,10	217,00	631.714,00
RACE	336,24	10,87%	322,61	333,79	628.501,00
XXII	0,83	0,00%	0,79	0,90	627.677,00
NTRS	163,31	1,71%	160,36	162,76	627.430,00
AUPH	16,24	0,20%	15,67	16,11	627.130,00
CPAY	305,43	1,76%	303,21	311,34	627.115,00
HUBB	502,45	-7,89%	502,41	523,95	621.597,00
SUI	125,95	0,65%	123,32	125,64	619.668,00
XFOR	4,37	0,17%	4,11	4,33	618.249,00
WWR	0,67	0,01%	0,65	0,68	618.212,00
NOC	559,05	0,39%	553,41	570,50	613.631,00
AVB	186,42	1,35%	182,01	186,48	610.007,00
HOLO	1,78	0,13%	1,64	1,75	608.235,00
SLAB	216,63	-0,02%	216,84	218,68	607.481,00
FVRR	11,27	-0,20%	11,43	11,76	607.129,00
PII	67,04	-0,45%	63,31	66,73	606.980,00
SWX	90,80	-2,87%	91,31	94,33	606.025,00
LSPD	9,42	0,02%	9,24	9,63	597.538,00
JBHT	246,14	3,10%	240,11	244,39	597.099,00
KEYS	366,61	7,57%	352,00	358,51	595.658,00
DGX	189,10	-2,54%	189,18	191,70	593.480,00
PUBM	10,14	-0,27%	10,05	10,43	593.421,00
RJF	159,39	0,52%	156,47	159,81	593.069,00
FTS	56,15	-1,29%	56,97	57,82	591.672,00
MPWR	1.653,54	57,37%	1.557,05	1.607,87	589.843,00
AISP	2,57	0,16%	2,35	2,52	588.042,00
VTS	18,49	-0,37%	18,16	19,04	586.943,00
E	53,92	-2,77%	55,79	56,64	585.605,00
RY	181,64	1,16%	178,13	179,71	581.143,00
FIVE	234,05	5,28%	226,57	235,50	579.350,00
EPR	56,42	0,31%	55,18	56,15	570.580,00
KITT	2,21	0,08%	2,12	2,24	569.064,00
CNSP	6,81	-0,29%	5,27	7,30	565.553,00
IVDA	0,35	0,01%	0,31	0,35	559.144,00
ARLP	25,64	-0,49%	26,05	26,46	557.515,00
COKE	210,41	-6,40%	209,50	215,61	557.171,00
APD	300,18	-4,23%	297,15	305,39	556.399,00
VMC	295,65	4,13%	288,61	294,80	555.599,00
KEP	15,68	0,19%	15,16	15,60	554.349,00
HITI	2,49	0,13%	2,35	2,43	554.065,00
ULTA	535,33	3,98%	527,00	537,00	550.033,00
GOOS	12,02	0,22%	11,24	11,52	548.430,00
MAIN	57,33	0,09%	55,65	57,50	547.760,00
SBAC	218,60	1,11%	215,77	219,35	547.214,00
PROK	1,97	0,03%	1,86	1,93	546.843,00
VOR	15,87	0,37%	14,71	15,60	545.289,00
FMX	122,20	0,91%	119,58	123,19	544.869,00
AIZ	236,71	-0,42%	228,74	238,21	540.200,00
GNRC	267,41	1,48%	258,47	267,32	539.370,00
SNEX	106,46	1,27%	105,91	108,77	538.889,00
SUN	66,93	-2,53%	68,54	69,99	534.509,00
ICCM	0,27	-0,01%	0,26	0,32	533.954,00
DBGI	1,40	0,05%	1,22	1,37	529.093,00
NSC	317,39	-3,30%	310,44	314,53	527.888,00
PSIX	74,50	4,63%	67,00	71,60	526.624,00
PKG	226,91	4,16%	217,19	224,89	525.551,00
CLNN	7,21	0,43%	6,55	7,42	524.206,00
NKTR	85,20	0,74%	83,63	87,57	516.969,00
SITM	625,23	162,36%	569,29	599,02	515.892,00
MDGL	539,96	31,53%	497,23	522,01	512.206,00
REGN	720,83	17,34%	699,23	715,62	511.266,00
URI	965,39	29,05%	929,14	945,53	510.359,00
FFIV	340,97	-1,10%	329,93	340,61	507.005,00
IDXX	579,76	18,62%	550,00	584,72	506.337,00
ORN	15,06	-0,39%	14,74	15,80	506.233,00
ARQQ	15,66	0,46%	13,95	14,87	506.220,00
BSM	13,56	0,09%	13,55	14,16	503.548,00
GOLD	43,14	3,28%	41,81	43,48	502.687,00
MMYT	49,51	2,94%	46,30	47,60	501.672,00
EH	10,50	0,37%	9,97	10,29	500.115,00
KSCP	3,11	0,00%	3,10	3,31	499.420,00
FRT	116,79	1,51%	113,94	115,57	499.275,00
MOBX	2,22	-0,10%	2,30	2,44	497.239,00
BLK	1.073,98	25,39%	1.047,52	1.064,97	488.263,00
AXSM	222,46	-3,56%	222,33	231,00	483.161,00
MANH	137,76	-3,37%	136,90	142,30	482.186,00
IEX	218,15	2,43%	214,60	217,60	481.936,00
DOX	63,99	-1,87%	64,47	65,58	480.262,00
MLTX	17,70	0,68%	16,97	18,00	479.890,00
BIIB	190,80	1,14%	186,00	189,69	478.698,00
MKTX	148,77	-2,51%	148,53	154,01	475.708,00
SOPA	0,39	0,03%	0,36	0,41	475.001,00
KNSL	303,69	-1,38%	300,23	308,48	473.275,00
KEX	142,52	-0,87%	142,52	145,90	471.603,00
RSKD	4,76	-0,32%	4,78	4,91	470.322,00
CALX	44,35	-1,92%	43,92	46,03	466.128,00
AVY	166,69	4,63%	159,19	163,79	464.210,00
VRSN	275,82	-0,03%	271,04	276,28	461.467,00
FNGR	0,91	-0,05%	0,96	1,01	460.944,00
API	4,10	0,20%	3,85	4,00	457.942,00
EME	944,17	11,84%	922,83	944,85	456.722,00
ELAB	2,13	-0,12%	2,13	2,29	455.731,00
MSCI	581,98	1,12%	569,16	583,56	454.622,00
WKSP	1,10	0,00%	1,08	1,15	454.453,00
STE	214,47	1,50%	209,61	214,10	451.558,00
IMUX	11,07	-0,32%	10,12	11,29	450.650,00
NVVE	0,37	0,03%	0,32	0,35	446.029,00
NRSN	0,89	-0,05%	0,89	0,96	440.400,00
CHPT	6,37	0,03%	6,09	6,48	440.379,00
L	105,27	-0,91%	104,60	107,17	438.391,00
ENVB	3,17	-0,22%	3,39	4,12	437.926,00
HEI.A	225,29	10,86%	210,67	216,30	428.165,00
ALMS	25,51	-0,63%	25,27	26,33	424.823,00
GRWG	1,38	0,07%	1,27	1,32	421.763,00
MBX	32,17	3,40%	28,82	30,65	420.493,00
CRNT	2,65	-0,14%	2,58	2,81	419.242,00
MLKN	16,03	0,15%	15,54	15,95	418.439,00
DAVA	4,13	-0,02%	4,03	4,19	418.133,00
NRDY	0,87	-0,01%	0,86	0,88	415.021,00
CHH	105,11	5,37%	98,42	104,02	414.834,00
ARGX	807,85	27,21%	790,54	815,93	413.643,00
ZBRA	229,83	1,40%	221,68	229,08	412.189,00
GANX	1,91	0,05%	1,87	1,91	407.354,00
XPOF	6,63	-0,03%	6,46	6,86	404.973,00
POWW	2,00	-0,04%	2,04	2,12	404.494,00
STTK	6,69	0,31%	6,44	7,08	399.913,00
CGEN	2,76	-0,01%	2,68	2,84	397.775,00
CURI	3,10	0,04%	3,03	3,20	397.485,00
CSL	374,17	18,74%	346,80	357,92	396.166,00
TDG	1.233,34	42,94%	1.173,22	1.234,00	395.642,00
AMP	475,34	0,85%	467,07	478,43	393.252,00
MOMO	6,45	0,17%	6,19	6,31	392.144,00
BYRN	5,53	0,01%	5,24	5,49	389.965,00
VFS	4,21	0,08%	4,09	4,27	386.802,00
BTM	5,35	-0,51%	5,77	6,40	385.556,00
WATT	27,67	0,26%	25,10	28,91	384.512,00
WW	11,77	-0,10%	10,41	11,93	382.158,00
TURB	1,47	-0,15%	1,63	1,74	376.172,00
FIX	2.010,66	39,76%	1.938,00	2.003,65	374.496,00
FICO	1.067,09	-7,77%	1.039,81	1.080,00	373.626,00
TPL	419,87	-11,22%	423,44	437,09	373.369,00
EQIX	1.087,97	10,19%	1.067,07	1.089,58	372.889,00
GNPX	0,90	0,01%	0,87	0,95	363.524,00
CVLT	101,25	-1,54%	100,99	102,87	358.377,00
ALLT	7,75	-0,18%	7,62	7,91	354.439,00
SWBI	14,91	-0,25%	14,98	15,25	353.855,00
HYPR	1,75	0,02%	1,66	1,84	351.295,00
ORGN	1,48	-0,06%	1,40	1,57	351.002,00
PNBK	1,06	-0,04%	1,07	1,14	350.111,00
BURL	316,86	2,72%	311,11	318,13	348.837,00
APGE	84,67	1,18%	82,42	85,06	348.807,00
MELI	1.842,68	20,19%	1.778,27	1.821,31	346.031,00
GFAI	0,51	-0,02%	0,51	0,54	341.720,00
GSL	41,62	0,34%	40,10	41,72	340.045,00
LRN	93,03	-0,64%	92,41	94,55	336.455,00
KYMR	86,25	3,53%	81,09	85,11	335.539,00
SPSC	55,86	-2,54%	57,04	59,00	334.473,00
FBIO	2,55	0,11%	2,38	2,47	333.160,00
RVPH	0,88	0,07%	0,75	0,88	323.390,00
RL	372,09	12,17%	352,49	361,21	322.943,00
PERI	10,65	-0,16%	10,59	10,84	322.161,00
FCFS	226,26	-0,97%	221,51	226,00	320.882,00
IINN	0,43	-0,02%	0,45	0,48	318.270,00
HHH	64,18	0,83%	61,75	63,80	318.194,00
XPON	0,66	-0,01%	0,65	0,71	317.026,00
GWW	1.169,78	39,17%	1.134,76	1.150,24	316.867,00
STSS	1,88	-0,01%	1,83	1,91	315.282,00
TM	195,14	5,54%	188,76	190,50	314.794,00
MLM	615,57	6,73%	600,00	612,96	312.895,00
BANL	0,52	0,00%	0,43	0,51	312.721,00
MDAI	2,23	-0,02%	2,21	2,33	304.102,00
IDR	48,81	4,82%	43,34	44,89	302.069,00
CASY	858,18	-4,82%	854,14	867,56	300.712,00
RS	376,67	4,52%	363,21	373,77	300.614,00
AGX	728,28	5,00%	711,89	742,30	295.214,00
LII	541,47	19,30%	511,26	523,81	291.504,00
PSQH	0,83	0,00%	0,80	0,85	288.109,00
GIB	66,67	-0,28%	65,58	67,04	284.807,00
ROOT	55,15	4,57%	52,50	55,23	283.662,00
CINF	160,39	0,04%	158,80	160,96	283.077,00
GL	154,41	0,22%	152,81	154,68	279.098,00
SHPH	0,79	-0,01%	0,74	0,82	278.132,00
MNPR	64,04	6,90%	51,75	57,00	274.941,00
TYL	320,55	-9,84%	320,38	329,84	271.198,00
ENLV	0,82	0,02%	0,80	0,86	270.612,00
JSPR	0,95	-0,01%	0,94	1,03	270.144,00
AGYS	68,55	-0,67%	68,25	71,15	268.770,00
NSPR	1,16	0,06%	1,02	1,18	267.245,00
OPRT	5,81	0,25%	5,54	5,76	264.476,00
BAP	326,85	8,38%	317,29	325,14	257.215,00
MYO	0,85	-0,02%	0,84	0,88	253.070,00
SDST	2,50	0,20%	2,31	2,50	246.040,00
ABOS	2,57	0,10%	2,47	2,55	244.070,00
CAMT	202,58	3,09%	188,28	199,57	241.354,00
STRA	78,59	-0,38%	76,42	79,15	239.692,00
AGL	27,82	8,81%	25,50	27,32	238.776,00
AVIR	5,65	0,15%	5,54	5,83	237.193,00
SINT	2,43	0,08%	2,36	2,44	236.591,00
JAGX	2,80	-0,22%	2,75	3,17	233.870,00
TPST	2,02	-0,10%	2,06	2,16	233.124,00
VTGN	0,62	0,01%	0,60	0,63	232.597,00
NVMI	534,06	24,19%	501,78	518,89	230.536,00
TDY	644,01	12,20%	627,93	644,00	223.777,00
IXHL	4,92	0,08%	4,59	4,80	220.514,00
SUUN	0,68	0,05%	0,58	0,65	220.147,00
DGII	58,90	3,71%	57,46	58,63	219.242,00
CYN	1,64	-0,01%	1,65	1,74	217.017,00
AZO	3.543,90	-0,01%	3.475,00	3.554,94	211.680,00
AMR	197,20	4,80%	183,50	190,33	208.618,00
WSO	432,28	11,39%	407,45	425,37	207.644,00
MDXH	2,04	0,01%	1,96	2,08	205.841,00
GNLX	2,85	0,02%	2,72	2,97	205.256,00
XAIR	0,56	-0,02%	0,56	0,60	205.140,00
NNVC	1,47	0,00%	1,39	1,57	204.555,00
WRAP	1,50	0,04%	1,41	1,52	202.474,00
INSG	19,03	0,85%	17,77	19,60	201.430,00
BCTX	4,13	0,04%	3,96	4,09	200.006,00
CW	742,52	12,33%	724,04	736,78	199.497,00
ESS	267,22	1,26%	264,17	268,53	199.035,00
NUTX	130,89	9,79%	120,82	146,00	197.448,00
BCH	37,71	1,20%	36,37	37,11	195.264,00
SNA	386,45	7,56%	370,98	379,60	194.398,00
TOON	0,65	0,01%	0,62	0,63	194.082,00
INUV	1,82	0,05%	1,73	1,87	191.523,00
AMWL	7,14	0,85%	6,13	6,54	187.812,00
BFRG	0,71	-0,02%	0,70	0,74	187.016,00
SEAT	7,78	0,46%	6,55	7,62	186.649,00
SKYE	0,85	-0,01%	0,86	0,92	185.297,00
VYNE	0,67	0,00%	0,66	0,69	184.707,00
NMM	73,46	-3,24%	71,29	77,31	184.600,00
SHG	68,47	0,56%	66,85	68,42	183.808,00
NDSN	287,02	4,35%	279,32	284,66	183.148,00
IX	34,10	0,86%	33,00	33,32	178.472,00
EG	351,96	2,24%	347,31	353,10	177.981,00
RNA	13,05	0,12%	12,75	13,04	177.810,00
JTAI	7,65	0,43%	7,00	7,27	177.255,00
LOBO	0,63	-0,01%	0,62	0,65	172.384,00
PSTV	6,00	-0,22%	6,20	6,58	172.114,00
LAD	289,45	2,88%	282,72	287,83	170.573,00
BBW	37,23	0,57%	36,31	37,70	170.559,00
BLTE	156,62	2,24%	153,48	158,95	170.335,00
STEM	10,79	-2,32%	10,20	10,76	169.365,00
HOTH	0,74	0,02%	0,68	0,71	169.331,00
PHUN	2,03	-0,06%	2,08	2,20	168.504,00
ERIE	213,77	-7,48%	210,90	223,46	167.884,00
IHG	145,64	3,81%	139,80	142,88	163.671,00
ICU	4,93	0,50%	4,32	4,48	163.336,00
ONMD	0,96	-0,02%	0,99	1,08	161.749,00
RETO	0,64	0,06%	0,59	0,63	154.141,00
HKD	1,76	-0,02%	1,70	1,79	150.399,00
VVOS	0,72	-0,01%	0,69	0,80	146.405,00
ATNM	1,25	-0,01%	1,19	1,29	143.285,00
BMR	1,95	0,01%	1,93	2,06	142.727,00
STRO	37,81	0,38%	36,31	39,74	140.082,00
SURG	0,56	0,00%	0,53	0,58	139.781,00
LRHC	1,92	0,06%	1,80	1,98	139.310,00
ADIL	1,58	0,00%	1,58	1,64	138.263,00
MTD	1.327,80	25,61%	1.278,32	1.315,18	137.019,00
ARTL	2,80	-0,24%	3,05	3,23	135.385,00
WLDS	1,05	0,01%	1,02	1,08	135.276,00
AIRE	2,92	0,05%	2,81	3,30	131.895,00
CHT	43,35	-0,56%	42,79	43,29	129.375,00
DDS	571,04	11,92%	555,48	565,09	128.125,00
BF.A	27,58	0,72%	25,25	27,20	127.787,00
LPSN	2,52	-0,02%	2,53	2,70	125.680,00
SPAI	4,47	-0,09%	4,23	4,68	125.124,00
NEON	1,74	0,10%	1,63	1,69	124.150,00
KOF	106,89	0,33%	101,44	108,28	123.725,00
HCTI	2,40	0,08%	2,20	2,30	121.883,00
MEGL	1,13	0,00%	1,08	1,15	121.580,00
FEIM	57,13	0,89%	54,65	57,67	121.260,00
HIPO	27,41	-0,99%	27,49	28,47	117.739,00
KB	110,98	0,42%	107,06	109,95	117.585,00
ESLT	831,39	-19,87%	840,57	864,50	116.539,00
BNGO	1,29	0,02%	1,22	1,28	109.860,00
SCLX	9,57	-0,98%	10,16	11,88	109.258,00
IBTA	36,98	-0,16%	35,62	36,85	108.715,00
DOMH	3,40	-0,14%	3,20	3,50	107.239,00
MLGO	4,22	0,15%	3,96	4,13	104.259,00
UP	6,03	-0,50%	5,02	6,53	104.148,00
FOR	27,09	0,45%	26,30	26,94	102.187,00
SXI	269,03	9,61%	251,50	262,30	100.807,00
UI	1.029,25	6,66%	1.001,00	1.028,69	99.198,00
LIXT	4,44	-0,15%	3,30	4,53	98.985,00
REVB	1,03	-0,02%	1,05	1,11	98.273,00
ANIX	3,08	0,05%	2,91	3,09	96.249,00
LEN.B	88,34	4,14%	82,50	85,58	92.133,00
CQP	64,21	-2,22%	66,27	67,49	91.967,00
ARBB	4,74	-0,86%	4,93	5,57	91.764,00
FTFT	1,39	-0,15%	1,53	1,61	89.909,00
CVKD	6,32	-0,13%	6,10	6,74	89.205,00
IBG	0,99	-0,07%	0,99	1,03	88.899,00
GHM	96,73	-1,22%	95,12	99,65	88.364,00
GLSI	23,10	0,79%	21,41	22,58	85.277,00
FLUX	1,33	0,03%	1,29	1,34	84.351,00
BIVI	1,67	0,08%	1,63	1,77	77.329,00
UAN	129,90	-2,58%	132,95	136,00	75.718,00
REBN	2,44	-0,01%	2,44	2,55	75.711,00
PSNY	19,42	0,15%	18,82	19,63	75.354,00
VSME	0,92	-0,01%	0,93	0,98	74.514,00
BLRX	3,35	0,31%	2,98	3,07	71.636,00
VERU	2,23	0,04%	2,21	2,35	68.659,00
NEGG	31,89	0,59%	30,00	32,50	68.113,00
CNXN	64,83	-0,53%	64,84	66,16	66.886,00
NVNI	1,28	-0,02%	1,25	1,34	63.854,00
NXTT	1,55	0,02%	1,50	1,59	63.762,00
BBDO	3,46	-0,02%	3,36	3,60	63.694,00
WNW	3,81	0,00%	3,55	4,96	61.274,00
RAYA	4,64	0,11%	4,10	4,69	58.824,00
AMRN	14,87	0,39%	14,18	14,56	56.819,00
AQMS	5,62	0,02%	5,25	5,49	56.193,00
RGC	27,58	0,55%	26,95	28,30	56.051,00
SIFY	15,40	0,61%	14,64	14,99	54.520,00
ATOS	5,80	0,14%	5,24	6,18	54.502,00
CBAT	0,79	0,00%	0,79	0,81	54.051,00
CODX	1,63	0,02%	1,55	1,64	53.969,00
TOPS	2,16	-0,06%	2,16	2,24	52.612,00
MKL	1.786,21	21,43%	1.751,61	1.776,04	52.100,00
ALAR	7,38	0,20%	6,85	7,44	52.045,00
SPRU	3,54	0,19%	3,27	3,43	51.371,00
SCWO	2,37	0,15%	2,13	2,48	51.239,00
MBRX	2,49	-0,01%	2,47	2,54	49.730,00
AACG	1,18	0,04%	1,04	1,14	44.631,00
DOGZ	1,16	-0,04%	1,19	1,23	44.573,00
LOCL	1,77	0,00%	1,66	1,92	44.050,00
OTLY	10,84	-0,12%	10,97	11,23	43.999,00
IZEA	4,42	0,12%	3,99	4,34	40.636,00
INTS	5,22	-0,03%	5,06	5,34	37.118,00
MGIH	1,53	0,01%	1,49	1,49	36.319,00
RCMT	30,00	-2,14%	29,75	31,68	33.193,00
SBFM	1,09	0,03%	1,03	1,11	32.915,00
ORIS	0,44	-0,03%	0,45	0,47	30.404,00
INBS	2,37	0,01%	2,35	2,54	29.702,00
FRGT	0,76	0,00%	0,74	0,77	29.390,00
SPRC	6,31	-0,54%	6,80	7,30	29.258,00
BARK	9,02	0,04%	8,92	9,32	28.657,00
ZEPP	18,09	0,44%	16,80	18,59	24.144,00
CRVO	3,89	0,10%	3,70	3,84	22.711,00
MSGM	4,53	0,02%	4,34	4,53	22.369,00
NCNA	2,24	0,03%	2,14	2,29	22.218,00
HTOO	3,39	0,25%	3,07	3,40	22.216,00
GGR	4,25	0,04%	4,15	4,22	21.891,00
ARBK	3,75	0,01%	3,52	3,90	21.062,00
AEMD	2,42	0,06%	2,36	2,41	19.975,00
FRSX	2,01	-0,04%	1,98	2,07	19.819,00
PAVM	7,22	-0,94%	8,01	8,20	18.462,00
RVSN	6,85	-0,69%	7,23	7,69	16.530,00
CLIK	2,18	0,03%	1,85	2,40	16.491,00
GRVY	62,28	-1,26%	62,20	63,56	15.890,00
GWAV	3,88	0,15%	3,53	3,74	13.515,00
NVR	6.097,61	91,13%	5.961,63	6.108,73	13.435,00
CENN	4,16	0,09%	3,95	4,09	12.496,00
RVYL	6,97	0,00%	6,91	7,26	12.329,00
SXTC	1,77	-0,01%	1,79	2,00	11.547,00
TAOP	1,32	-0,04%	1,29	1,34	9.940,00
NVNO	10,45	0,06%	10,38	10,80	9.763,00
AIMD	1,77	0,04%	1,70	1,78	9.256,00
EVAX	4,44	0,03%	4,40	4,68	8.507,00
RNAZ	7,71	-0,34%	7,75	8,09	8.218,00
QNRX	6,38	0,14%	6,24	6,50	8.056,00
MKC.V	48,69	0,23%	47,31	49,35	7.772,00
BGLC	2,04	-0,06%	2,04	2,10	4.355,00
PHAR	16,16	-0,07%	16,17	16,33	4.068,00
XBP	2,89	-0,10%	2,68	2,95	3.632,00
DRIO	8,14	-0,04%	7,79	8,22	3.101,00
PPBT	4,18	-0,04%	4,15	4,46	2.859,00
IFBD	0,97	0,00%	0,91	0,96	1.443,00
YJ	1,73	-0,13%	1,70	1,81	197,00
BRK.A	704.947,24	5.169,43%	698.009,09	703.137,62	172,00
WSO.B	437,29	-11,61%	453,37	453,37	10,00

Midas’ın Kulakları

Tümünü Gör

May 7, 2026 • 15 dakika once

Sun Life Financial, ilk çeyrek kazançlarını artırdı, temettü yükseltti ve hisse geri alım programını yeniledi.

May 7, 2026 • 15 dakika once

Araştırma Notu: MTDR, zayıf doğal gaz fiyatlarına rağmen Q1'de beklentiyi aştı

May 7, 2026 • 15 dakika once

HPE CFO Marie Myers 2,8 milyon dolarlık hisse sattı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya