Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
YUMC	51,89	0,05%	51,82	52,68	4.771.135,08
AMH	29,90	0,00%	29,49	30,00	4.349.540,70
FE	50,84	0,00%	49,74	51,01	4.006.017,24
NWSA	24,62	0,00%	23,87	24,62	3.647.031,20
TRU	77,38	0,00%	75,25	77,64	3.175.447,00
KMX	42,19	0,00%	40,00	42,34	3.001.309,24
FNF	49,21	-0,87%	48,42	50,18	2.205.782,67
AJG	228,13	0,00%	224,77	229,65	2.191.776,77
EXPD	146,86	0,00%	143,31	146,88	1.790.009,25
EVRG	83,36	0,00%	82,03	83,80	1.779.504,99
HSIC	77,60	0,00%	76,89	79,39	1.724.801,64
MHK	107,37	0,00%	102,94	108,20	1.703.903,96
PNW	102,44	0,00%	100,47	102,83	1.681.929,00
WEC	115,77	0,00%	114,38	116,36	1.636.867,72
JBHT	213,39	0,00%	211,47	220,59	1.605.865,77
YUM	160,21	0,21%	156,00	160,27	1.445.736,91
RYAN	39,72	0,00%	38,34	39,89	1.417.003,99
NVDA	176,21	-1,62%	176,82	182,76	1.357.017,00
WES	41,87	0,16%	41,69	42,68	1.308.566,38
IT	169,00	0,00%	165,53	172,05	1.296.150,06
AOS	72,22	1,21%	69,95	71,54	1.252.225,67
AON	340,60	0,00%	334,09	341,46	1.187.690,49
RY	163,52	0,00%	161,31	164,19	1.174.426,19
GFL	44,58	0,00%	44,39	45,49	1.076.880,95
NTRS	138,59	0,00%	136,00	139,84	1.061.174,08
JKHY	168,91	-2,92%	164,47	171,94	1.053.621,51
PKG	222,52	0,00%	219,73	224,79	1.030.478,54
BSBR	6,00	0,00%	5,87	6,02	1.020.799,25
REG	78,66	0,00%	77,92	78,79	962.732,53
CPT	106,53	0,00%	105,64	107,92	914.088,43
NOK	7,58	-0,17%	7,68	7,86	887.128,00
SUI	136,71	0,00%	134,30	137,41	846.799,44
RCI	40,23	0,00%	40,16	40,84	844.242,11
AVB	177,89	0,00%	174,98	178,21	772.823,29
CINF	166,25	0,86%	162,27	165,58	726.220,82
GL	142,18	0,00%	138,85	143,22	650.647,74
IEX	196,91	-0,99%	196,72	200,28	637.304,90
L	109,66	0,00%	107,48	109,88	630.957,64
MU	364,86	-5,45%	367,45	391,18	603.246,00
FRT	108,19	0,64%	106,75	108,19	600.537,07
GIB	76,05	0,00%	73,82	76,17	586.588,61
CPAY	314,40	0,00%	310,11	321,78	509.412,54
AVY	179,64	0,00%	178,03	182,82	486.444,86
TSLA	389,06	-7,63%	394,21	402,35	479.158,00
NVO	38,88	0,30%	38,17	38,85	470.622,00
BP	40,36	-0,08%	39,34	40,60	465.686,00
CSL	354,56	0,00%	350,69	365,52	451.915,01
MKTX	186,11	0,00%	182,93	186,16	448.021,48
INTC	42,76	-0,67%	43,28	45,18	366.936,00
PLTR	154,62	-2,53%	150,29	161,45	352.092,00
IX	31,35	0,00%	30,87	31,46	344.695,66
OXY	54,90	0,71%	53,30	55,17	315.049,00
AIZ	222,91	0,00%	220,82	225,19	304.094,58
SAN	10,69	-0,36%	10,77	11,12	304.025,00
MRVL	87,40	-2,17%	83,40	93,40	293.350,00
NDSN	272,84	0,00%	270,96	276,54	293.144,37
SHEL	85,13	0,43%	82,88	85,16	290.961,00
ERIE	259,85	0,00%	259,80	270,94	282.326,19
STLA	6,91	-0,24%	7,13	7,26	269.948,00
STM	30,78	-0,58%	31,19	31,88	229.874,00
NFLX	97,73	-1,30%	97,40	99,88	225.462,00
GOOGL	293,39	-5,12%	295,18	300,53	217.527,00
PFE	26,64	-0,41%	26,23	27,13	213.290,00
EQNR	33,59	0,00%	32,48	33,64	209.007,00
VG	12,94	0,46%	12,17	12,98	196.580,00
PBR	17,87	0,26%	17,17	17,83	192.062,00
TSM	335,07	-3,75%	336,69	348,72	189.772,00
AMD	189,71	-2,72%	191,25	200,24	187.307,00
CCL	24,91	-0,88%	25,44	25,97	177.754,00
MSTR	132,13	-1,40%	131,77	136,36	168.620,00
LYG	5,08	-0,11%	5,10	5,23	167.916,00
ORCL	150,88	-2,09%	151,62	159,19	158.988,00
MSFT	403,24	-5,72%	408,51	413,05	155.808,00
AMZN	209,55	-3,66%	212,53	217,32	154.924,00
XPEV	17,77	0,45%	16,50	17,43	152.757,00
AVGO	325,71	-4,77%	327,40	343,51	132.586,00
CHT	42,92	0,00%	42,32	43,02	132.012,87
SMCI	30,89	-0,44%	31,12	32,41	126.067,00
VRT	250,02	8,23%	238,65	251,47	116.699,00
XOM	152,45	1,24%	149,96	153,80	110.313,00
GOOG	293,04	-5,23%	295,25	300,33	108.426,00
AAPL	255,20	-2,26%	254,37	258,77	107.070,00
GLW	121,15	-2,14%	122,38	132,08	106.809,00
CMG	34,72	-0,65%	35,12	36,96	103.950,00
KOF	104,04	-0,20%	103,46	105,68	103.018,23
BABA	130,65	-0,14%	128,80	132,43	94.551,00
GFI	49,70	-0,74%	47,69	50,59	83.895,00
NCLH	19,50	-0,56%	19,61	20,40	82.849,00
VZ	51,08	-0,04%	50,41	51,25	81.415,00
CVX	191,66	1,72%	188,12	192,41	78.475,00
SNAP	5,05	-0,11%	5,07	5,30	74.016,00
WDC	238,47	-6,78%	244,20	259,16	71.854,00
NKE	56,32	-0,69%	56,76	57,55	69.764,00
CUK	24,86	-0,87%	25,44	25,96	69.304,00
DB	30,30	-0,95%	30,77	31,48	68.536,00
TTD	28,81	-0,47%	28,04	29,51	67.372,00
BTI	57,47	-0,40%	56,97	57,93	67.012,00
PYPL	46,09	-0,88%	46,36	47,73	66.588,00
SAP	198,52	-3,74%	197,34	202,25	64.974,00
PBR.A	16,41	0,29%	15,81	16,30	63.180,00
RIO	87,65	-2,56%	88,86	90,76	63.027,00
F	11,90	-0,25%	12,03	12,32	62.341,00
META	635,14	-9,72%	636,11	649,47	60.842,00
FCX	57,24	-2,15%	58,70	61,20	58.844,00
NOW	122,48	-1,87%	120,18	124,66	52.852,00
CSCO	77,41	-1,23%	78,35	79,52	51.893,00
BAC	47,75	-0,89%	47,62	48,70	48.171,00
NEM	112,34	-3,95%	113,12	117,58	47.950,00
MOS	26,80	0,49%	26,01	27,14	47.810,00
RELX	35,13	-0,55%	34,89	35,77	47.649,00
MRNA	52,54	0,01%	49,22	52,77	46.847,00
PCG	18,50	0,32%	17,93	18,21	46.708,00
DAL	57,25	-1,76%	58,47	59,97	43.792,00
BCS	20,98	-0,88%	21,50	21,99	43.753,00
B	44,14	-1,28%	44,02	45,73	43.032,00
APA	33,42	0,74%	32,19	33,42	41.978,00
RTX	212,63	2,87%	203,64	209,95	41.135,00
VALE	14,52	-0,45%	14,88	15,13	40.438,00
NWS	27,33	-0,38%	26,90	27,74	39.561,00
LNG	264,70	9,55%	250,50	259,24	39.148,00
COP	119,40	2,32%	116,60	119,48	38.001,00
HAL	34,36	0,31%	33,71	34,50	37.879,00
NU	14,36	-0,23%	14,24	14,73	36.279,00
DVN	45,23	0,75%	44,19	45,47	35.673,00
LRCX	195,30	-4,03%	198,45	211,24	34.872,00
ASML	1.273,94	-18,86%	1.286,67	1.338,00	34.011,00
PDD	101,05	-0,92%	101,39	102,73	33.422,00
LYV	170,47	14,31%	156,10	160,45	33.255,00
BHP	70,01	-1,85%	71,61	72,78	33.062,00
ING	25,64	-0,77%	25,78	26,51	32.974,00
UBS	37,55	-0,89%	37,93	38,61	32.800,00
SBUX	97,16	-1,83%	95,56	99,22	32.371,00
DEO	80,69	-1,11%	81,55	82,81	30.674,00
AU	103,58	-2,99%	102,80	107,95	29.221,00
LUV	40,37	-1,26%	40,47	43,00	28.358,00
CF	118,25	2,47%	111,88	120,49	26.681,00
E	47,83	0,07%	46,86	47,93	26.631,00
UAL	89,05	-3,02%	90,39	92,93	26.470,00
HSBC	82,99	-1,06%	82,83	84,36	25.706,00
WDS	21,86	-0,48%	21,74	22,44	25.576,00
UL	65,60	-1,22%	66,01	66,84	25.574,00
APP	487,00	-15,14%	491,20	509,50	25.363,00
DOW	33,06	-0,23%	32,95	35,15	24.783,00
TECK	47,71	-2,83%	49,65	51,44	24.575,00
CNQ	47,40	1,09%	45,42	46,85	23.472,00
EQT	62,69	0,73%	61,71	63,00	23.237,00
AZN	188,16	-6,06%	192,76	194,83	23.101,00
MT	51,94	-3,46%	55,19	56,20	23.027,00
TTE	78,17	-0,60%	77,48	79,44	22.754,00
TEVA	30,78	-0,27%	30,74	31,40	22.583,00
PANW	163,64	-1,41%	161,31	165,36	22.553,00
T	28,54	-0,11%	28,33	28,95	22.293,00
CNH	11,04	-0,11%	10,94	11,23	21.640,00
STX	343,56	-9,25%	351,15	370,34	21.367,00
SONY	21,23	-0,25%	21,34	21,63	21.170,00
UBER	73,87	-1,27%	74,19	75,57	20.631,00
BBD	3,64	-0,04%	3,63	3,71	20.493,00
SLB	47,25	0,35%	46,40	47,66	20.025,00
CRH	102,90	-3,51%	105,17	108,17	20.010,00
LYB	66,30	-0,81%	64,58	68,88	19.952,00
CCJ	107,21	-2,48%	108,66	114,60	19.835,00
XYZ	64,83	-1,50%	65,18	67,74	19.804,00
IBM	255,62	-3,23%	252,21	259,40	19.738,00
KHC	24,30	-0,24%	23,48	24,56	19.467,00
RDDT	137,01	-2,38%	137,90	142,33	19.129,00
HLN	10,07	-0,21%	10,08	10,28	18.986,00
GEV	779,65	-9,58%	782,37	816,14	18.943,00
C	104,02	-2,51%	103,09	106,59	18.693,00
RKT	14,67	-0,30%	14,70	15,45	18.214,00
NWG	15,25	-0,27%	15,23	15,60	17.940,00
CVE	23,21	0,47%	22,67	23,89	17.601,00
EC	13,07	0,15%	12,75	13,23	17.489,00
AES	14,14	-0,01%	14,15	14,25	17.312,00
VST	155,59	-3,06%	158,30	168,38	16.469,00
ARM	112,50	-1,88%	113,51	119,27	16.397,00
SE	90,92	-1,06%	91,00	95,75	16.346,00
ARES	107,55	-2,47%	108,24	113,59	16.289,00
NTR	78,32	2,11%	74,32	77,47	15.851,00
SW	41,81	-1,04%	42,50	44,00	15.746,00
IOT	34,65	-0,71%	31,42	35,56	15.695,00
JPM	284,57	-4,91%	283,71	289,99	15.639,00
MUFG	16,92	-0,12%	16,85	17,13	15.623,00
BA	227,64	-3,47%	218,64	231,96	15.375,00
ANET	130,20	-2,69%	132,73	139,06	15.374,00
KGC	31,61	-0,98%	31,66	32,81	15.321,00
QCOM	134,02	-1,68%	133,42	137,18	15.225,00
CPNG	18,73	-0,34%	18,53	19,15	14.899,00
O	64,21	-0,80%	64,24	65,06	14.894,00
ABEV	2,85	-0,07%	2,83	2,93	14.798,00
BRK.B	494,25	-4,73%	491,88	500,70	14.749,00
EOG	134,07	2,66%	130,78	134,00	14.671,00
CRM	199,11	-3,00%	197,37	202,96	14.549,00
UNH	282,13	-4,36%	283,05	291,33	14.321,00
AMAT	318,50	-6,24%	321,74	341,40	14.273,00
HPQ	19,24	-0,22%	18,89	19,49	14.199,00
CAG	18,92	-0,10%	18,40	19,05	14.120,00
PSTG	60,33	-0,57%	58,88	61,61	14.046,00
ON	56,05	-0,82%	56,62	58,99	13.936,00
BN	40,38	-0,83%	40,43	41,60	13.830,00
WMT	123,15	-0,66%	121,62	124,19	13.594,00
TER	265,31	-7,75%	269,13	295,06	13.280,00
BUD	71,45	-2,20%	72,01	73,68	12.636,00
WBD	27,78	-0,17%	27,67	27,99	12.535,00
DELL	143,58	-2,92%	142,12	148,66	12.477,00
LMT	676,75	4,98%	656,40	672,86	12.211,00
CMCSA	31,48	-0,43%	30,99	31,97	11.914,00
ENPH	39,72	-0,51%	39,51	41,39	11.677,00
CRWD	422,98	-6,01%	420,23	433,71	11.624,00
HMC	27,43	0,19%	27,12	27,37	11.467,00
CPRT	37,40	-0,34%	36,86	37,83	11.374,00
ASX	20,55	-0,57%	20,97	21,71	11.334,00
FANG	185,50	4,96%	179,31	183,08	11.054,00
PHG	28,48	-0,45%	28,80	29,16	10.820,00
SNOW	177,00	-3,48%	173,91	183,25	10.647,00
PINS	19,58	-0,44%	19,32	20,06	10.613,00
HPE	20,85	-0,28%	20,85	21,51	10.572,00
DUK	130,70	-1,80%	130,23	132,63	10.570,00
KO	76,87	-0,18%	76,35	77,19	10.551,00
ADBE	280,55	-3,07%	276,05	283,85	10.367,00
ALB	158,20	-4,10%	158,00	165,05	10.038,00
RBRK	56,63	-0,54%	55,14	58,16	10.005,00
ET	18,80	0,06%	18,59	18,83	9.843,00
AXP	296,59	-4,42%	294,51	303,00	9.831,00
BX	107,62	-2,78%	108,60	113,00	9.611,00
BBVA	20,63	-0,69%	20,81	21,45	9.590,00
CTRA	31,48	0,45%	30,87	31,83	9.412,00
ADM	68,42	0,98%	65,50	68,03	9.209,00
OWL	9,62	-0,28%	9,69	10,06	9.102,00
RACE	339,26	-10,82%	347,07	351,85	9.053,00
JNJ	237,10	-3,30%	235,43	240,79	9.022,00
MO	66,10	-0,41%	65,95	66,99	8.855,00
BMY	59,84	-0,45%	59,45	60,43	8.579,00
LIN	480,43	-4,31%	479,69	488,30	8.319,00
TXN	190,77	-2,46%	191,15	195,05	8.174,00
CVNA	310,94	-6,76%	312,77	323,69	8.151,00
GIS	44,28	-0,01%	43,07	44,44	8.143,00
TEAM	82,39	-1,23%	79,43	84,95	8.130,00
WPM	142,47	-4,38%	143,58	149,67	7.981,00
CAT	668,50	-12,40%	675,07	696,33	7.896,00
BAX	17,58	-0,11%	17,54	18,41	7.866,00
KMI	33,77	0,19%	33,24	33,67	7.769,00
GFS	46,54	-0,35%	46,28	47,87	7.710,00
APH	129,02	-2,45%	130,57	135,40	7.654,00
GS	806,50	-14,92%	801,33	827,16	7.482,00
MCHP	63,96	-0,81%	64,19	66,38	7.442,00
RBLX	62,85	-0,68%	62,82	64,65	7.204,00
NEE	90,21	-0,81%	90,01	91,63	6.948,00
VLTO	93,73	-0,60%	92,55	94,44	6.896,00
DIS	100,30	-1,24%	99,95	101,81	6.797,00
TECH	53,00	-0,89%	53,63	55,21	6.759,00
BF.B	24,80	-0,46%	25,11	25,88	6.616,00
GSK	54,05	-0,46%	54,07	54,92	6.553,00
NGG	88,42	-1,44%	88,96	90,07	6.464,00
NET	191,03	-4,16%	188,00	196,39	6.382,00
DDOG	123,95	-1,80%	120,27	126,17	6.380,00
ZS	162,25	-1,81%	158,33	166,10	6.333,00
CSX	40,02	0,06%	39,75	40,56	6.212,00
WMB	74,67	0,43%	73,94	75,14	6.147,00
VLO	226,20	1,57%	221,32	230,49	6.037,00
PG	153,13	-0,50%	151,89	154,43	5.968,00
RCL	269,62	-8,46%	265,20	279,44	5.926,00
EPD	37,64	0,07%	37,31	37,77	5.745,00
TME	13,55	-0,07%	13,46	13,82	5.687,00
KKR	89,78	-1,55%	89,11	93,06	5.673,00
IBN	27,95	-0,25%	28,05	28,45	5.505,00
FTNT	82,30	-1,37%	82,90	84,48	5.445,00
FLUT	110,18	-2,08%	110,33	115,48	5.412,00
V	313,00	-4,36%	312,30	317,69	5.365,00
WFC	79,43	-1,00%	77,94	80,57	5.354,00
KEP	15,48	-0,85%	16,03	16,46	5.260,00
CEG	313,00	-6,06%	317,50	331,50	5.202,00
TOST	29,61	-0,69%	29,43	31,05	5.175,00
GE	317,52	-5,60%	317,61	324,54	5.162,00
NOC	765,44	9,31%	738,01	758,68	5.109,00
SCCO	179,24	-5,73%	182,76	190,90	5.061,00
UPS	101,12	-1,25%	99,41	102,42	5.039,00
GM	73,79	-1,42%	73,35	75,22	5.018,00
ITUB	8,03	-0,11%	8,05	8,21	5.003,00
VICI	29,53	-0,14%	29,31	29,67	4.979,00
TS	52,01	-0,52%	51,85	52,87	4.975,00
AEM	214,96	-6,04%	215,01	224,69	4.833,00
LULU	167,30	-2,83%	165,88	171,77	4.688,00
GEN	22,40	-0,21%	22,06	22,73	4.630,00
EL	90,81	-1,91%	92,50	94,20	4.565,00
VTRS	13,89	-0,28%	13,99	14,39	4.363,00
LLY	979,00	-11,33%	966,09	991,22	4.337,00
FERG	225,18	-5,06%	229,60	235,26	4.330,00
MS	157,03	-3,25%	155,35	160,35	4.316,00
BLK	940,28	-15,22%	948,75	994,82	4.246,00
SPOT	560,10	-5,10%	545,00	568,40	4.239,00
INFY	14,22	-0,22%	14,06	14,52	4.229,00
ADI	310,00	-5,81%	314,31	323,33	4.021,00
VEEV	193,29	-2,21%	190,92	197,54	4.012,00
FSLR	186,55	-2,67%	187,24	192,30	3.884,00
PUK	28,36	-0,53%	28,48	28,96	3.869,00
MKC.V	64,61	0,00%	63,85	64,84	3.853,61
PEP	158,44	-0,99%	156,09	159,53	3.771,00
TRP	64,45	0,73%	63,24	64,11	3.743,00
BKR	60,31	0,49%	59,65	61,00	3.661,00
APO	107,23	-1,48%	104,65	109,73	3.592,00
MDB	266,30	-4,17%	258,02	275,37	3.552,00
LEN	100,10	-1,07%	100,10	104,03	3.520,00
FMS	22,88	-0,07%	22,74	23,08	3.454,00
HDB	29,37	-0,10%	29,43	30,01	3.348,00
INTU	475,75	-5,42%	463,60	483,21	3.344,00
HON	231,50	-3,79%	234,12	236,96	3.316,00
LW	46,25	0,22%	44,89	46,45	3.182,00
SU	58,03	1,19%	56,53	58,63	3.148,00
PSX	167,45	1,48%	161,60	167,82	3.141,00
HD	355,34	-2,58%	353,22	359,45	3.130,00
SO	96,52	-0,96%	96,04	97,93	3.110,00
SNPS	429,90	-7,52%	431,80	445,35	3.068,00
GEHC	73,17	-1,10%	74,19	76,28	3.027,00
ABT	108,40	-1,16%	108,34	110,72	2.953,00
ALC	79,24	-2,09%	79,56	81,70	2.923,00
KVUE	18,27	-0,12%	17,96	18,45	2.861,00
CCEP	99,48	-0,74%	99,69	101,39	2.802,00
CFG	57,45	-0,59%	56,50	58,27	2.800,00
TEL	202,25	-3,60%	204,34	209,25	2.791,00
NDAQ	87,20	-1,23%	86,97	90,42	2.729,00
KLAC	1.322,67	-21,89%	1.332,00	1.418,67	2.705,00
MRK	114,78	-1,01%	113,82	116,36	2.666,00
HUBS	290,00	-6,56%	281,28	296,92	2.620,00
YPF	37,26	0,37%	35,91	38,10	2.557,00
ONON	40,83	-0,63%	41,39	43,25	2.522,00
ETN	343,29	-4,46%	340,66	353,85	2.471,00
OKE	87,38	0,44%	84,74	87,05	2.467,00
NRG	151,25	-3,07%	154,22	159,43	2.457,00
CARR	57,41	-0,95%	57,65	59,15	2.321,00
IP	38,73	-0,80%	39,22	40,84	2.297,00
MCD	325,75	-2,31%	321,32	328,33	2.293,00
BG	117,95	1,27%	112,29	117,47	2.271,00
ZTS	119,43	-2,00%	118,28	121,87	2.238,00
COST	993,00	-5,10%	960,46	1.002,50	2.230,00
TMUS	221,10	-0,47%	217,98	221,92	2.203,00
HBAN	16,03	-0,28%	15,86	16,35	2.182,00
IHG	127,44	-5,18%	129,16	132,82	2.173,00
DASH	177,08	-2,09%	176,59	181,29	2.170,00
WDAY	149,97	-1,07%	144,37	151,23	2.164,00
ABNB	130,89	-2,35%	130,98	133,90	2.152,00
MMM	151,46	-1,95%	151,76	154,12	2.107,00
WY	24,21	-0,29%	24,02	24,53	2.048,00
EXC	49,07	-0,29%	48,33	49,47	2.044,00
HUM	177,62	-1,53%	178,19	181,46	2.039,00
ELV	285,59	-4,05%	281,50	289,96	2.031,00
FTS	57,78	0,00%	57,01	57,89	2.012,00
COF	185,00	-2,71%	184,30	188,41	1.984,00
GILD	143,21	-0,72%	142,77	144,65	1.952,00
MFG	7,90	-0,16%	7,92	8,10	1.942,00
D	62,64	-0,60%	62,04	63,40	1.925,00
MAR	319,39	-4,41%	316,12	326,73	1.922,00
SPGI	447,50	-4,86%	443,73	452,69	1.857,00
MPC	223,18	1,90%	214,25	221,43	1.852,00
TGT	118,75	-2,04%	117,00	120,79	1.852,00
AS	33,29	-0,69%	33,77	35,18	1.783,00
EXE	108,70	1,86%	106,05	108,73	1.768,00
FDX	353,00	-6,10%	353,87	364,97	1.743,00
ADSK	258,29	-2,70%	257,73	263,05	1.663,00
ACN	212,86	-2,14%	212,00	218,60	1.652,00
SWKS	54,25	-0,56%	54,50	56,01	1.643,00
MELI	1.755,00	-32,86%	1.738,55	1.794,17	1.583,00
ISRG	486,03	-4,13%	478,20	491,07	1.556,00
AIG	77,64	-1,08%	77,38	79,72	1.523,00
GNRC	202,50	-1,52%	202,55	213,95	1.521,00
MFC	33,18	-0,50%	33,46	34,05	1.493,00
CPB	25,63	-0,18%	24,86	25,86	1.489,00
ENB	54,28	0,21%	53,61	54,24	1.446,00
MA	516,30	-6,04%	512,20	522,55	1.430,00
KEY	19,55	-0,31%	19,32	19,92	1.417,00
DD	44,53	-0,73%	44,27	45,96	1.410,00
MNST	75,12	-0,49%	75,30	76,37	1.400,00
BAM	45,56	-0,51%	45,03	46,29	1.369,00
KMB	103,91	-0,67%	101,69	104,82	1.337,00
DECK	101,93	-2,32%	103,73	107,38	1.316,00
USB	51,45	-0,92%	51,37	52,85	1.270,00
NXPI	199,16	-2,58%	201,11	205,67	1.262,00
SBS	27,16	-0,40%	27,12	27,72	1.258,00
TTWO	209,54	-1,97%	208,69	212,46	1.257,00
XYL	121,90	-1,25%	122,70	124,75	1.249,00
DHI	144,41	-2,85%	144,80	148,59	1.203,00
ABBV	229,06	-1,06%	226,80	231,60	1.187,00
DHR	193,83	-1,67%	195,11	200,82	1.182,00
EXPE	244,50	-5,12%	238,18	251,92	1.174,00
DG	145,16	-1,15%	144,75	147,50	1.173,00
UMC	9,49	-0,11%	9,55	9,79	1.170,00
BBY	65,60	-1,09%	64,03	66,73	1.170,00
FAST	46,23	-0,23%	45,94	46,73	1.169,00
HST	18,87	-0,36%	18,98	19,63	1.155,00
SWK	75,00	-1,08%	73,84	76,15	1.143,00
EA	198,06	0,06%	197,47	198,80	1.108,00
IQV	174,00	-0,49%	173,93	179,65	1.100,00
EMR	137,49	-0,88%	137,83	140,00	1.088,00
BNS	71,01	-1,07%	71,28	72,41	1.075,00
HII	427,75	-1,36%	412,05	432,72	1.068,00
FITB	46,47	-0,83%	46,41	47,80	1.044,00
CDNS	292,80	-4,14%	294,27	302,02	1.036,00
AEP	130,80	-1,07%	130,16	132,63	991,00
MOH	143,65	-0,82%	144,46	149,12	989,00
CL	92,57	-1,00%	91,42	93,60	979,00
CZR	25,83	-0,57%	25,20	26,60	977,00
SPG	193,63	-1,21%	193,45	200,00	961,00
AKAM	98,10	-1,79%	96,98	100,79	954,00
JBL	237,00	-4,10%	240,33	250,22	932,00
ROST	210,74	-1,01%	209,73	213,64	919,00
CNP	43,25	-0,36%	43,06	43,79	914,00
ZBRA	215,92	-3,73%	218,15	227,02	894,00
VIK	67,96	-0,95%	68,30	70,63	887,00
MPWR	1.005,00	-18,16%	1.012,46	1.062,41	883,00
DOC	17,25	-0,04%	16,96	17,38	875,00
SYY	84,85	-0,38%	84,00	85,76	854,00
CTSH	65,26	-1,00%	64,55	66,39	848,00
KDP	28,21	-0,05%	27,72	28,33	844,00
HWM	247,45	-2,69%	246,35	253,25	842,00
LHX	369,00	2,39%	355,27	367,38	841,00
TSN	61,29	-0,14%	60,98	61,87	835,00
APD	274,12	1,94%	271,31	276,27	834,00
MTCH	29,72	-0,75%	29,90	30,85	809,00
BSX	71,25	-0,10%	71,08	72,94	804,00
GD	365,25	1,76%	354,52	364,40	802,00
REGN	747,50	-12,36%	746,66	762,40	801,00
ORLY	95,10	0,50%	93,48	95,56	798,00
AMGN	367,03	-2,50%	361,71	369,76	770,00
CTVA	76,35	-0,61%	74,86	77,05	761,00
RPM	101,95	-0,19%	100,71	103,81	752,00
VRTX	452,50	-4,19%	450,67	460,00	723,00
IRM	102,26	-2,93%	104,89	106,61	708,00
FDS	225,68	-0,19%	219,73	227,08	699,00
CHTR	228,99	-3,25%	227,50	234,55	688,00
AMP	455,98	-8,91%	452,65	465,37	687,00
WAT	296,00	-6,54%	302,44	314,14	685,00
TM	215,00	-4,14%	217,08	220,00	685,00
HRL	24,35	-0,07%	23,94	24,55	680,00
TLK	18,82	-0,41%	19,00	19,36	677,00
CSGP	48,03	-0,35%	47,64	48,74	671,00
IVZ	23,20	-0,47%	23,17	24,07	669,00
GDDY	93,39	-0,56%	90,58	94,30	659,00
WM	245,39	-0,66%	244,49	248,13	637,00
VIV	15,73	-0,05%	15,55	15,94	619,00
LII	502,48	-14,99%	504,99	521,23	616,00
INVH	26,19	-0,03%	25,91	26,56	609,00
STLD	180,73	-0,88%	180,30	186,34	609,00
PCAR	118,12	-2,32%	119,94	121,78	606,00
QSR	72,77	-1,21%	71,90	74,42	606,00
BCE	25,99	-0,07%	25,67	26,17	605,00
CHWY	25,27	-0,16%	25,07	25,93	600,00
BF.A	25,49	-0,25%	25,62	26,48	598,00
DE	585,24	-4,53%	577,63	589,85	592,00
ADP	226,26	0,02%	219,29	226,50	584,00
WRB	67,95	-1,97%	68,41	70,23	578,00
PH	913,14	-10,59%	917,53	945,74	578,00
AXON	570,50	-3,51%	559,37	581,00	578,00
BEN	25,87	-0,38%	25,84	26,49	565,00
MDT	90,16	-0,74%	90,17	92,67	562,00
ROK	359,50	-10,33%	366,08	371,40	560,00
SYK	361,46	-3,10%	356,25	368,25	548,00
KR	73,95	-0,16%	71,56	74,85	538,00
ALGN	170,84	-3,16%	168,01	174,31	529,00
ARE	49,84	-0,89%	49,60	51,26	510,00
BALL	62,49	-0,04%	61,75	63,48	509,00
CAH	217,49	-0,29%	213,58	220,22	504,00
TWLO	125,30	-2,73%	122,70	128,45	500,00
BBDO	3,25	0,00%	3,20	3,28	500,00
MGM	34,85	-0,72%	35,24	36,57	500,00
BIIB	182,29	-2,58%	181,24	186,25	487,00
CME	317,85	0,75%	314,16	320,29	473,00
TFC	46,29	-0,20%	45,88	47,61	465,00
PPG	106,87	0,17%	106,14	109,94	463,00
JCI	129,38	-3,03%	131,85	135,73	460,00
TSCO	49,65	-0,51%	49,59	50,55	459,00
DLR	174,08	-2,11%	175,98	182,14	458,00
EBAY	91,79	-0,92%	90,83	93,72	448,00
CVS	77,24	-0,69%	76,93	78,86	436,00
RS	302,20	-1,06%	299,67	316,28	433,00
FIS	51,28	-0,21%	49,26	51,82	428,00
KEYS	260,91	-11,52%	270,61	282,55	426,00
GWRE	167,68	-1,19%	156,13	172,48	415,00
NTAP	99,84	-1,22%	98,96	101,27	401,00
UNP	252,01	-2,10%	252,00	259,90	385,00
NMR	7,55	-0,14%	7,58	7,73	374,00
PHM	124,65	-3,19%	125,01	128,42	373,00
NI	46,01	-0,45%	46,02	46,86	366,00
CMI	530,41	-8,82%	537,02	546,70	365,00
TPR	142,06	-2,10%	143,42	147,65	352,00
EQH	38,64	-0,62%	37,52	39,52	349,00
CMS	77,40	0,24%	75,94	77,44	345,00
ROP	367,47	-0,03%	358,60	368,37	344,00
TRV	300,79	-5,52%	300,82	307,26	339,00
STZ	144,69	-1,78%	145,65	148,71	333,00
EW	80,38	-1,26%	80,50	83,08	332,00
BKNG	4.476,74	-73,69%	4.454,27	4.584,76	330,00
DOV	203,70	-4,72%	206,88	211,73	322,00
AWK	137,07	-0,42%	132,87	137,81	322,00
FIX	1.236,88	-42,18%	1.270,69	1.327,68	313,00
WYNN	100,95	-0,67%	101,00	103,40	313,00
LDOS	177,33	-0,56%	174,26	179,13	310,00
J	133,44	-3,35%	132,69	136,95	302,00
TRGP	239,83	2,63%	235,68	243,64	301,00
BLDR	90,87	-2,25%	89,72	93,72	301,00
PPL	38,51	-0,04%	37,44	39,02	300,00
PM	169,00	-0,98%	166,90	170,08	299,00
MCO	467,63	-4,34%	460,50	472,71	298,00
BAP	326,48	-4,09%	324,07	335,52	292,00
EIX	70,90	-0,86%	70,39	72,60	287,00
PWR	530,40	-9,79%	532,00	553,21	285,00
TROW	89,53	-0,87%	88,90	90,84	281,00
LH	269,64	-0,04%	267,78	274,53	274,00
ACM	92,00	-2,06%	91,29	94,92	274,00
TJX	158,30	-1,03%	157,62	160,11	267,00
NVS	158,31	-1,81%	156,18	160,54	260,00
CNI	105,77	-1,01%	105,67	108,69	260,00
TU	13,69	-0,01%	13,67	13,92	259,00
CM	99,94	0,44%	98,51	99,89	256,00
SMFG	19,84	-0,24%	19,87	20,19	252,00
TPL	530,00	4,97%	517,18	535,10	251,00
LVS	52,88	-0,72%	53,37	54,63	245,00
CBRE	136,05	-0,78%	133,53	138,50	245,00
SCHW	93,75	-1,48%	92,55	95,27	243,00
AMCR	42,86	-0,42%	42,52	43,36	242,00
HLT	293,27	-5,37%	291,04	303,35	241,00
WIT	2,28	-0,04%	2,22	2,33	235,00
POOL	212,55	-1,11%	211,19	216,41	232,00
CI	268,54	-3,09%	267,77	282,39	231,00
ITW	274,01	-3,16%	274,81	281,36	231,00
RL	332,43	-5,94%	337,10	352,58	230,00
MAS	62,66	-1,00%	62,26	64,00	230,00
PGR	209,16	-1,44%	207,52	211,54	224,00
MKL	1.982,67	0,00%	1.963,55	2.002,58	219,00
NUE	165,69	-3,06%	166,67	170,64	217,00
BDX	165,25	-1,87%	164,33	169,42	217,00
URI	796,02	-13,58%	802,72	820,16	216,00
ICE	164,01	-2,18%	162,58	167,30	213,00
PNR	92,06	-0,11%	92,04	95,77	210,00
RJF	152,07	0,01%	150,48	154,28	200,00
WSO	393,15	-0,05%	386,30	396,18	199,00
EME	690,00	-15,79%	700,00	715,15	197,00
MCK	918,40	-0,86%	909,77	928,43	197,00
PAYC	136,00	-2,01%	131,03	138,71	188,00
WAB	239,54	-5,15%	243,08	247,32	187,00
TXT	94,02	-0,94%	93,31	95,77	181,00
DPZ	405,94	-2,47%	395,00	410,78	168,00
BRK.A	747.800,01	0,00%	738.000,00	749.999,60	166,00
PFG	90,36	-1,90%	89,62	93,04	166,00
INCY	94,86	-1,08%	94,61	96,30	165,00
ULTA	635,00	-11,34%	637,37	651,15	164,00
GRMN	239,96	-3,52%	233,64	243,96	163,00
EMN	69,83	-0,50%	69,20	71,54	159,00
MDLZ	58,10	-0,31%	57,35	58,59	157,00
HSY	224,09	-0,90%	224,03	227,29	146,00
BIP	37,60	0,00%	37,08	37,87	142,00
BXP	52,82	-0,12%	52,82	55,00	140,00
ETR	103,65	-1,06%	103,81	105,69	140,00
PNC	204,00	-2,12%	202,83	209,00	139,00
MLM	607,13	-2,87%	600,08	621,73	135,00
TKO	201,34	-1,34%	201,70	209,84	134,00
CP	82,05	-0,91%	82,02	84,98	132,00
CTAS	202,66	-0,95%	200,77	206,53	132,00
RF	26,83	-0,22%	26,49	27,15	131,00
MPLX	58,76	0,11%	58,03	58,94	127,00
VTR	84,66	-0,21%	83,96	85,19	127,00
HEI	301,79	-1,94%	300,13	307,24	122,00
SBAC	196,76	0,18%	193,86	199,22	121,00
AER	136,08	-0,03%	136,07	139,50	120,00
GPN	75,00	-1,40%	74,59	77,23	119,00
CDW	122,21	-1,21%	120,80	124,98	117,00
PTC	160,85	-1,87%	161,11	166,02	114,00
TRMB	69,30	-0,78%	68,78	70,33	114,00
DLTR	113,54	-2,25%	113,46	115,83	111,00
AME	222,49	0,51%	220,68	225,01	109,00
EQIX	924,00	-13,20%	933,96	956,63	109,00
AEE	110,65	-0,87%	110,12	111,84	108,00
CHD	99,03	-1,67%	98,32	100,80	106,00
CNC	42,73	-0,92%	42,61	43,94	105,00
STE	230,52	0,00%	229,89	236,54	102,00
ALL	210,79	-1,53%	207,47	212,84	102,00
DXCM	67,70	-0,40%	67,64	69,86	99,00
DT	38,91	-0,37%	38,70	39,65	97,00
AMT	187,50	-1,09%	185,86	190,15	96,00
WELL	201,53	-2,76%	200,42	205,31	95,00
DVA	149,75	-1,01%	147,47	151,33	95,00
VRSN	243,41	-0,37%	234,94	243,91	95,00
TT	419,25	-3,88%	420,00	426,37	94,00
CB	326,50	-1,50%	322,68	332,21	93,00
TMO	498,44	-3,53%	500,00	514,38	85,00
RVTY	91,36	0,02%	90,81	95,24	83,00
CLX	113,95	-0,71%	110,25	115,30	83,00
MTB	210,28	-0,19%	206,85	211,56	81,00
HOLX	75,41	-0,33%	75,47	75,75	81,00
ED	112,86	0,58%	110,00	112,56	77,00
FNV	253,09	-6,66%	250,57	262,12	76,00
SHW	327,25	-2,63%	325,09	331,68	74,00
PLD	133,13	-1,41%	132,90	135,92	73,00
CHRW	178,08	-1,56%	177,74	184,00	73,00
AMX	23,47	-0,26%	23,69	24,23	70,00
CW	681,47	-0,23%	660,00	685,66	66,00
IFF	73,21	-0,56%	72,93	75,07	64,00
ALLE	150,35	-0,03%	147,46	150,79	63,00
TD	94,79	-0,80%	94,71	96,06	61,00
PRU	96,64	-0,48%	94,84	97,25	61,00
MSCI	564,98	-4,26%	551,30	569,33	60,00
XEL	82,52	0,00%	80,94	82,91	60,00
PAYX	99,61	-1,24%	96,31	101,02	60,00
BK	114,66	-0,57%	112,15	115,29	58,00
MKC	64,12	-0,73%	63,71	65,54	57,00
TDY	647,64	0,00%	640,66	655,64	57,00
COO	75,72	-0,83%	75,00	78,11	55,00
SYF	65,63	-1,05%	65,51	67,52	54,00
TAP	46,38	-0,26%	46,02	47,08	54,00
SRE	92,25	-0,38%	91,18	93,26	54,00
FOX	53,65	-0,66%	52,46	54,48	50,00
TYL	373,45	-1,14%	363,85	376,35	50,00
VMC	270,54	-4,45%	273,87	282,70	50,00
CQP	64,09	1,20%	62,88	64,50	50,00
UI	733,49	-15,91%	743,29	773,43	49,00
FMX	109,55	0,02%	107,53	109,84	48,00
WSM	185,27	-1,25%	183,19	189,16	48,00
TAK	17,87	-0,02%	17,71	17,88	47,00
TDG	1.291,68	-2,85%	1.282,00	1.318,80	46,00
ACGL	97,24	0,03%	95,40	97,68	46,00
LKQ	31,32	-0,15%	30,57	31,54	46,00
HUBB	459,00	-12,54%	460,04	480,45	45,00
SLF	64,87	0,00%	64,46	65,16	45,00
BEKE	16,40	-0,27%	16,30	16,74	44,00
BJ	96,59	-0,21%	96,39	100,23	43,00
OMC	84,91	-0,02%	82,95	85,06	41,00
ULS	76,43	-4,64%	79,05	81,22	40,00
ROL	58,26	-0,02%	57,06	58,43	39,00
FICO	1.455,04	-20,96%	1.439,93	1.481,46	38,00
BR	195,68	-1,20%	189,00	197,38	37,00
ATO	185,07	0,03%	183,23	186,23	36,00
MET	71,65	-0,18%	69,55	71,90	36,00
ECL	277,36	-5,33%	279,65	285,00	35,00
ES	74,45	0,00%	73,05	74,77	35,00
IR	85,06	-1,37%	86,04	89,38	31,00
EPAM	143,50	-2,38%	139,96	147,69	31,00
UDR	37,27	0,02%	36,83	37,37	30,00
BRO	73,52	0,02%	72,16	73,73	29,00
KIM	23,07	-0,21%	22,93	23,33	27,00
SJM	110,95	-0,26%	108,75	111,32	27,00
HCA	530,50	-2,31%	522,49	533,72	26,00
NSC	302,01	-0,83%	300,26	309,52	26,00
GGG	88,55	0,00%	88,29	90,36	26,00
AZO	3.620,36	-20,93%	3.634,52	3.766,30	25,00
CRBG	24,74	-0,61%	24,62	25,79	25,00
GWW	1.101,38	-11,42%	1.106,07	1.140,33	22,00
FFIV	283,61	-2,62%	275,86	286,79	22,00
A	114,84	-0,23%	114,91	116,77	22,00
COR	358,48	0,02%	353,66	359,54	21,00
HEI.A	232,89	0,02%	228,73	234,20	21,00
PSA	301,24	-6,89%	301,40	309,19	21,00
ODFL	191,30	-2,68%	191,14	204,29	20,00
SHG	59,71	-0,02%	58,55	60,32	20,00
AFL	110,00	-1,29%	108,98	111,49	20,00
DRI	202,47	-0,71%	198,10	203,82	20,00
EFX	206,76	-1,07%	202,12	208,79	19,00
STT	118,04	-3,01%	119,06	122,55	18,00
RMD	252,84	-0,03%	248,13	253,26	16,00
DGX	199,21	0,00%	199,01	203,78	15,00
UHS	191,67	-0,98%	189,02	195,31	13,00
GPC	115,51	-0,01%	113,18	115,79	13,00
PODD	237,45	0,44%	233,29	239,73	11,00
SOLV	68,85	-0,56%	68,99	70,44	11,00
EQR	62,72	0,00%	61,54	62,83	11,00
THC	234,68	-2,27%	233,00	239,93	10,00
LOW	248,80	-3,10%	248,11	252,98	10,00
ZBH	92,24	-1,87%	90,92	94,15	10,00
EG	334,28	0,16%	324,29	334,57	10,00
VRSK	214,84	0,00%	206,70	215,71	8,00
WTW	303,01	0,06%	295,07	303,86	8,00
MTD	1.196,85	-12,80%	1.209,26	1.243,09	8,00
HIG	139,24	-0,01%	136,56	139,36	7,00
WST	245,83	-0,04%	239,75	246,28	6,00
IDXX	607,21	-1,20%	594,94	615,48	6,00
CBOE	300,90	-0,37%	296,36	301,97	6,00
EXR	145,02	-1,61%	144,61	147,35	6,00
WCN	170,16	0,02%	168,67	171,90	6,00
BAH	81,75	-0,14%	79,02	82,11	5,00
NVR	6.950,00	-8,83%	6.842,70	7.030,15	5,00
BCH	38,03	-0,01%	36,40	38,58	5,00
LNT	71,41	-0,14%	70,80	71,77	5,00
FOXA	57,51	-2,27%	57,55	60,01	5,00
BURL	305,10	-0,54%	303,60	317,33	5,00
HAS	93,52	-0,97%	92,22	94,80	4,00
ESS	254,38	-0,75%	250,51	256,25	4,00
OTIS	88,49	-0,73%	88,47	90,47	3,00
MSI	458,62	-2,14%	457,71	466,75	3,00
CCI	90,00	-0,43%	89,37	90,96	3,00
APTV	71,54	-1,17%	70,48	73,31	3,00
MAA	132,77	-0,02%	131,40	133,68	2,00
BEP	30,25	0,01%	29,25	30,38	2,00
KB	99,60	-0,15%	97,21	100,54	2,00
USFD	89,00	-1,21%	89,41	91,51	2,00
PBA	44,65	0,09%	44,28	44,90	2,00
BMO	142,11	-0,01%	140,28	143,22	2,00
FTV	56,65	-0,74%	55,60	57,40	2,00
LEN.B	95,05	-0,04%	94,50	97,86	1,00
CRL	173,23	-1,23%	172,92	179,86	1,00
RSG	229,30	-1,76%	229,86	232,66	1,00
RBA	106,87	2,68%	103,08	106,48	1,00
SNA	368,05	-4,09%	370,71	376,52	1,00
PEG	83,35	0,00%	82,40	83,70	1,00
DTE	148,27	-1,86%	146,71	150,31	1,00
WSO.B	396,98	0,00%	0,00	0,00	0,00

Midas’ın Kulakları

Tümünü Gör

Mar 9, 2026 • 11 dakika once

Galatasaray, mağazacılık tarafını halka arz edecek

Mar 9, 2026 • 1 saat once

2026'da hangi şirketler temettü ödeyecek?

Mar 9, 2026 • 3 saat once

Geçtiğimiz hafta en çok geri alım yapan hisseler hangileri?

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya