Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
NVDA	185,61	-4,88%	189,47	194,49	165.685.272,00
INTC	48,81	2,72%	45,96	49,58	101.411.043,00
AAPL	270,01	9,29%	252,18	261,90	73.907.067,00
PLTR	147,76	11,46%	145,14	151,00	72.830.482,00
T	26,30	-0,01%	25,15	26,29	66.563.967,00
VZ	44,61	-0,10%	41,38	44,63	64.539.330,00
TSLA	421,81	-5,19%	422,70	439,88	58.739.144,00
SNAP	6,66	-0,23%	6,91	7,19	54.412.052,00
F	13,81	-0,13%	13,79	13,98	54.219.842,00
PFE	26,66	0,16%	25,90	26,47	52.128.913,00
HBAN	17,88	0,40%	17,12	17,64	47.525.698,00
ORCL	160,06	-5,09%	163,24	168,90	47.417.639,00
RKT	18,77	1,07%	17,05	19,14	42.818.424,00
MSFT	423,37	-6,39%	426,45	439,60	42.165.317,00
NFLX	82,76	-0,61%	82,78	84,06	41.395.515,00
PBR	15,03	-0,39%	15,07	15,53	39.215.698,00
NU	18,11	0,45%	17,71	18,62	38.722.722,00
DIS	104,45	-7,88%	110,99	112,95	37.816.262,00
MU	437,80	26,47%	407,13	455,50	37.743.353,00
AMZN	242,96	4,74%	237,64	243,32	37.539.012,00
AMD	246,27	14,11%	234,55	245,24	36.299.271,00
BAC	54,03	0,87%	52,77	53,41	34.622.013,00
BBD	4,09	0,05%	4,00	4,15	33.889.739,00
GOOGL	343,69	9,38%	332,29	340,00	32.005.949,00
CMCSA	29,59	-0,17%	28,90	29,85	31.343.401,00
WMT	124,06	4,86%	116,60	119,41	31.309.906,00
CCL	32,45	2,47%	29,58	31,00	30.389.709,00
VALE	16,14	0,23%	15,96	16,85	29.687.967,00
NOK	6,66	0,23%	6,35	6,53	28.776.182,00
HPQ	19,81	0,39%	18,96	19,45	28.366.672,00
CSCO	80,64	2,78%	77,72	78,80	28.238.349,00
CTRA	27,81	-0,94%	28,06	28,86	27.773.620,00
XOM	138,40	-2,78%	137,83	142,21	27.734.166,00
PYPL	52,33	0,29%	52,06	52,95	27.451.759,00
MSTR	139,63	-7,89%	139,90	151,15	27.154.572,00
SMCI	29,71	1,07%	28,90	30,37	26.816.319,00
CMG	38,51	-0,42%	38,43	39,12	26.550.218,00
OWL	13,42	-0,25%	13,45	14,16	25.147.039,00
KVUE	17,38	-0,02%	17,14	17,45	24.979.313,00
PCG	15,08	-0,29%	15,09	15,42	24.311.025,00
GOOG	344,90	9,87%	332,64	340,29	22.802.290,00
FITB	51,95	1,75%	49,10	50,49	22.331.433,00
DVN	40,14	-0,13%	39,13	40,38	21.884.132,00
FCX	60,76	1,27%	58,66	61,92	21.333.976,00
WBD	27,52	-0,02%	27,36	27,79	20.979.112,00
NCLH	23,64	1,69%	21,58	22,71	20.809.797,00
B	46,43	1,91%	45,34	49,09	20.800.869,00
STLA	9,90	0,04%	9,71	9,90	20.512.206,00
TEVA	35,52	1,47%	32,35	34,11	19.375.172,00
KO	75,33	0,52%	73,54	74,90	19.301.538,00
NOW	118,00	1,26%	115,89	118,83	18.888.548,00
ABEV	2,83	0,05%	2,76	2,83	18.626.315,00
UBER	80,84	1,13%	79,42	82,10	18.434.409,00
MRK	113,37	3,33%	107,95	110,54	18.000.065,00
CVE	19,46	-0,52%	19,47	20,41	17.975.717,00
ET	18,14	-0,24%	18,12	18,55	17.902.469,00
AVGO	331,11	1,84%	328,33	338,20	17.276.244,00
DOW	28,88	1,41%	26,92	28,00	17.168.291,00
ITUB	8,70	0,26%	8,53	8,90	16.936.747,00
NVO	58,93	-0,50%	58,59	59,91	16.661.413,00
XPEV	16,49	-1,35%	17,86	18,46	16.635.624,00
SLB	48,05	-0,32%	47,30	48,55	16.616.143,00
MDLZ	58,69	0,22%	56,99	58,53	16.528.799,00
HPE	22,01	0,55%	21,26	21,81	16.296.114,00
MRNA	42,55	-1,22%	43,43	46,34	16.117.571,00
CPNG	20,04	-0,04%	19,93	20,95	16.074.475,00
WDC	270,23	21,37%	237,58	283,70	16.019.172,00
KMI	29,61	-0,88%	29,90	30,55	15.785.622,00
KEY	22,00	0,48%	21,35	21,78	15.457.074,00
BSX	91,87	-1,66%	92,02	94,25	15.423.668,00
HAL	32,83	-0,72%	32,82	33,88	15.073.468,00
VICI	27,95	0,04%	27,58	28,08	14.809.931,00
PEP	155,20	0,50%	148,59	153,89	14.660.355,00
MRVL	78,66	0,09%	78,18	81,70	14.502.604,00
WIT	2,69	0,18%	2,50	2,55	14.426.987,00
TTD	29,75	-0,49%	30,13	31,34	14.415.670,00
META	706,41	-10,50%	713,59	732,17	14.355.585,00
CVX	174,03	-3,08%	171,27	177,30	14.234.611,00
INFY	18,34	0,77%	17,50	17,75	14.203.804,00
WFC	92,27	1,88%	89,75	91,05	13.834.713,00
KGC	31,58	0,82%	31,29	34,42	13.696.792,00
LRCX	237,50	6,54%	232,00	251,87	13.286.620,00
RF	29,12	0,65%	28,17	28,67	13.285.428,00
NEM	112,85	2,65%	111,25	120,75	13.283.833,00
LUV	49,64	2,18%	47,30	49,85	13.003.238,00
MO	62,23	0,22%	59,80	62,00	12.912.757,00
RBLX	67,48	2,69%	64,54	75,33	12.803.898,00
IBN	30,75	1,86%	29,14	29,50	12.751.764,00
TFC	52,66	1,28%	50,78	51,67	12.477.931,00
TSM	341,36	13,04%	329,10	339,90	12.458.461,00
PBR.A	14,14	-0,31%	14,09	14,56	12.175.753,00
OXY	43,80	-1,59%	44,34	45,50	12.146.318,00
GLW	110,36	9,74%	101,86	107,64	11.926.073,00
KHC	23,50	-0,29%	23,05	23,76	11.861.730,00
C	116,23	0,53%	114,18	116,65	11.773.512,00
DOC	16,92	-0,49%	16,86	17,26	11.699.945,00
BP	37,70	-0,18%	37,33	38,23	11.536.950,00
CSX	38,39	0,73%	37,23	37,78	11.491.232,00
CL	91,89	1,60%	87,70	90,71	11.456.889,00
ABT	109,41	0,11%	105,68	109,48	11.446.778,00
CAG	18,38	-0,13%	17,81	18,51	11.387.124,00
TXN	225,01	10,29%	213,06	216,46	11.194.148,00
PINS	22,00	-0,04%	21,94	22,39	11.172.935,00
IOT	26,41	-1,42%	27,85	29,03	11.089.021,00
NKE	62,18	0,45%	61,02	62,52	11.005.805,00
LYG	6,17	0,20%	5,94	6,02	10.753.978,00
CVS	75,42	0,68%	73,26	74,92	10.708.967,00
VG	9,02	-0,79%	9,35	10,05	10.644.699,00
TGT	109,53	4,03%	102,36	105,51	10.560.955,00
PG	153,19	1,42%	149,15	151,97	10.554.451,00
WY	25,84	0,06%	24,65	26,08	10.540.038,00
UMC	10,04	-0,17%	10,07	10,45	10.522.972,00
USB	57,36	1,25%	55,54	56,50	10.467.801,00
AES	14,73	1,05%	14,49	14,93	10.207.693,00
INVH	26,25	-0,48%	26,13	26,82	10.195.177,00
FAST	44,80	1,17%	42,74	43,39	10.133.343,00
VTRS	13,68	0,59%	12,93	13,10	10.130.653,00
DAL	69,08	3,17%	65,17	66,94	10.090.057,00
LYB	50,25	1,41%	46,82	51,45	10.072.470,00
APH	144,93	1,86%	143,75	149,66	9.950.715,00
TSCO	52,98	2,40%	49,92	51,95	9.925.358,00
SCHW	105,17	1,25%	102,88	104,86	9.896.731,00
CPRT	39,68	-0,59%	39,80	40,64	9.874.384,00
HDB	33,79	1,42%	32,06	32,50	9.850.055,00
JPM	308,14	2,28%	302,56	307,93	9.838.959,00
MNST	81,10	0,10%	79,53	80,84	9.800.078,00
LVS	55,64	2,87%	52,17	54,41	9.614.555,00
GIS	45,62	-0,64%	44,43	46,28	9.461.008,00
BMY	55,89	0,76%	54,33	55,07	9.424.776,00
NEE	86,33	-1,57%	86,16	88,29	9.422.939,00
KIM	20,83	-0,24%	20,55	21,12	9.252.971,00
QCOM	152,62	1,23%	149,83	153,07	9.098.688,00
PDD	103,45	2,45%	101,03	102,76	8.785.343,00
TJX	150,17	0,36%	147,09	149,94	8.782.201,00
SBUX	91,69	0,15%	91,00	93,21	8.675.175,00
UNH	285,59	-0,69%	284,70	292,95	8.664.115,00
UPS	110,27	4,48%	105,26	107,82	8.662.270,00
MCHP	78,08	1,58%	75,08	78,56	8.646.574,00
V	333,84	12,92%	321,60	333,00	8.502.275,00
KDP	27,47	0,14%	26,77	27,53	8.480.949,00
BEN	27,07	0,45%	24,90	26,90	8.433.696,00
CNQ	36,50	-0,71%	36,32	37,95	8.389.267,00
ASX	19,41	0,55%	18,77	19,48	8.342.541,00
EQT	54,75	-3,23%	55,99	58,28	8.287.286,00
EOG	108,41	-3,63%	109,83	112,47	8.259.248,00
XYZ	60,40	0,29%	60,01	61,79	8.220.548,00
BN	46,59	1,04%	45,21	46,47	8.206.159,00
STM	28,77	0,76%	27,68	28,81	8.192.470,00
JNJ	230,75	3,55%	225,33	228,50	8.174.279,00
CNH	10,96	0,20%	10,52	10,77	8.173.197,00
TOST	31,52	0,41%	30,72	31,98	8.136.224,00
TECK	54,56	1,46%	53,27	56,19	8.098.328,00
DELL	119,16	5,10%	112,26	116,90	8.019.527,00
MOS	27,27	-0,07%	27,16	28,08	8.003.157,00
IP	40,69	0,58%	38,61	40,65	7.954.735,00
CRM	210,81	-1,04%	211,03	215,55	7.950.860,00
AMCR	43,75	-0,50%	43,21	44,29	7.831.650,00
TMUS	194,99	-2,67%	192,70	197,32	7.820.433,00
FTNT	81,29	0,03%	80,18	81,48	7.787.685,00
PPL	35,82	-0,49%	35,91	36,36	7.745.103,00
ANET	138,37	-2,35%	141,44	148,06	7.718.432,00
ON	61,53	1,30%	59,08	62,25	7.686.476,00
SE	113,59	-2,24%	115,61	121,89	7.639.187,00
CHWY	28,39	-0,51%	28,65	30,45	7.634.227,00
BKR	56,45	0,40%	55,04	56,35	7.591.095,00
COP	101,79	-2,33%	101,73	104,27	7.515.818,00
AMAT	328,40	9,68%	321,54	340,95	7.408.698,00
APA	25,89	-0,01%	25,55	26,60	7.393.195,00
MDT	102,71	-0,25%	101,28	103,02	7.284.017,00
CPB	27,53	-0,54%	27,02	28,12	7.207.009,00
SONY	22,12	0,45%	21,80	22,44	7.134.000,00
HST	18,67	0,14%	18,42	18,66	7.094.457,00
BAX	19,87	-0,20%	19,61	20,19	7.084.415,00
GM	84,27	0,31%	83,41	86,43	6.948.342,00
GILD	142,89	1,05%	138,65	142,20	6.898.123,00
EQNR	25,95	-0,90%	26,39	26,96	6.855.016,00
MS	185,10	2,65%	179,97	183,15	6.826.380,00
ENB	48,28	-0,56%	48,10	49,30	6.738.899,00
GE	308,71	2,70%	296,38	307,60	6.727.101,00
SU	52,66	-0,42%	52,01	53,75	6.704.585,00
TER	249,53	56,46%	238,80	255,20	6.576.489,00
BABA	168,39	-0,12%	169,47	174,00	6.551.466,00
CARR	60,36	0,78%	59,25	60,04	6.550.267,00
EXC	43,91	-0,89%	44,06	44,82	6.525.395,00
MTCH	31,54	0,05%	30,42	31,21	6.486.708,00
PM	179,94	1,06%	175,14	180,09	6.387.052,00
KMB	99,50	-0,52%	98,15	100,39	6.355.369,00
SAP	207,23	6,19%	200,96	204,39	6.261.167,00
RTX	201,09	0,25%	197,60	201,43	6.239.656,00
IVZ	27,41	0,12%	27,13	28,23	6.170.023,00
ENPH	36,47	-0,64%	36,56	38,90	6.169.014,00
BA	233,02	-0,36%	229,94	234,65	6.106.161,00
STX	432,95	29,81%	397,33	452,92	6.062.830,00
APP	483,00	13,91%	463,08	563,47	6.038.467,00
D	60,03	-0,14%	59,62	60,95	6.022.926,00
CSGP	61,18	-0,63%	60,77	62,38	6.010.910,00
WMB	66,34	-0,92%	65,69	67,46	6.006.790,00
SHEL	75,73	-1,45%	75,79	77,09	6.001.611,00
O	60,53	-0,61%	60,40	61,23	5.991.265,00
RDDT	177,15	-0,77%	180,00	190,47	5.887.413,00
KR	63,06	0,21%	61,83	62,94	5.881.779,00
GEN	23,79	-0,20%	23,75	24,18	5.855.156,00
ORLY	98,01	-0,59%	97,34	98,86	5.791.115,00
ONON	45,94	0,69%	44,66	46,01	5.781.157,00
UAL	107,35	5,40%	100,66	104,47	5.757.866,00
DAY	68,92	0,61%	69,01	69,37	5.686.449,00
HLN	10,56	0,09%	10,37	10,48	5.681.057,00
BTI	60,99	0,31%	59,69	60,78	5.664.956,00
EPD	33,10	-0,17%	32,72	33,54	5.639.514,00
ADM	68,08	0,49%	66,16	67,34	5.607.930,00
MFG	8,84	0,21%	8,49	8,77	5.600.005,00
UNP	235,23	0,13%	230,65	235,37	5.534.889,00
VST	154,26	-3,05%	156,86	164,50	5.508.794,00
CNC	42,80	-1,32%	42,76	43,95	5.474.181,00
JCI	122,98	3,72%	118,92	120,78	5.417.963,00
ABBV	225,64	2,00%	219,56	224,02	5.412.999,00
CCJ	120,21	-2,50%	121,54	130,23	5.398.495,00
MMM	153,43	0,27%	152,00	156,73	5.393.519,00
SW	41,96	0,33%	40,69	41,80	5.368.860,00
SYY	82,86	-1,34%	83,08	84,33	5.313.342,00
TU	13,78	-0,18%	13,78	13,97	5.310.773,00
HRL	24,46	-0,15%	24,04	24,67	5.277.568,00
SO	88,19	-1,12%	88,14	89,50	5.260.639,00
CFG	64,86	2,30%	62,60	63,76	5.208.302,00
BCE	25,83	-0,03%	25,41	25,89	5.195.881,00
TEAM	113,70	-3,84%	117,83	123,56	5.168.617,00
COF	223,68	4,75%	216,88	221,14	5.107.518,00
OKE	75,32	-3,77%	77,24	79,25	5.096.881,00
CZR	20,59	-0,04%	20,35	21,32	5.090.901,00
BRK.B	487,29	6,10%	476,13	481,50	5.064.734,00
DT	38,05	-0,04%	37,86	38,66	5.064.243,00
RIO	92,52	2,15%	89,63	93,34	5.021.719,00
WDAY	173,38	-1,96%	173,51	176,67	5.008.319,00
ARM	106,93	3,13%	105,03	108,00	4.999.959,00
PANW	175,42	-1,04%	172,99	178,10	4.976.731,00
DECK	116,25	-3,09%	110,51	119,65	4.905.696,00
BBY	65,90	0,80%	64,10	66,56	4.869.732,00
EL	118,76	4,22%	113,89	115,90	4.868.807,00
NDAQ	96,81	-0,25%	95,61	99,71	4.857.575,00
DHR	223,42	4,53%	217,31	221,00	4.782.631,00
HD	378,12	3,54%	368,55	375,12	4.757.300,00
SNOW	190,68	-0,89%	191,81	203,99	4.746.643,00
NI	44,03	-0,26%	43,81	44,68	4.695.805,00
DDOG	129,05	0,65%	127,20	130,42	4.691.154,00
EIX	60,75	-1,09%	61,09	62,42	4.680.985,00
MA	555,37	16,58%	535,23	543,76	4.603.281,00
BCS	27,51	0,76%	26,54	27,06	4.583.438,00
IBM	314,73	8,69%	299,73	307,78	4.581.001,00
EMR	148,63	1,67%	146,01	151,20	4.534.328,00
HON	227,56	0,48%	225,50	229,59	4.514.212,00
KKR	114,36	0,10%	113,38	115,69	4.510.872,00
PEG	80,31	-2,05%	80,97	82,42	4.488.028,00
CAT	690,91	35,11%	650,31	677,83	4.450.004,00
BX	141,28	-0,92%	140,11	143,06	4.411.301,00
TAK	17,49	0,22%	17,05	17,24	4.396.924,00
NET	182,42	5,65%	175,63	181,24	4.381.990,00
ADBE	293,38	-0,89%	290,51	295,34	4.356.561,00
TTWO	221,81	0,11%	211,13	238,15	4.345.651,00
DUK	119,49	-1,84%	120,10	121,43	4.272.869,00
CNP	39,38	-0,31%	39,07	39,75	4.267.265,00
PGR	203,04	-4,96%	206,47	209,45	4.248.327,00
FIS	56,08	0,83%	54,40	55,33	4.247.146,00
UDR	36,75	-0,40%	36,53	37,16	4.227.396,00
TSN	65,74	0,41%	64,64	65,96	4.205.555,00
GSK	52,47	0,87%	51,06	51,69	4.151.218,00
WPM	132,21	4,81%	130,33	143,92	4.124.326,00
VRT	190,01	3,83%	185,60	200,40	4.111.479,00
ZTS	124,94	0,12%	120,06	124,87	4.108.792,00
RBRK	54,45	0,44%	55,58	58,19	4.081.426,00
GEV	754,97	34,22%	715,96	752,02	4.074.356,00
OTIS	86,15	0,73%	84,12	87,50	4.072.058,00
MKC	61,10	-0,73%	60,80	61,93	4.063.814,00
CTSH	82,91	0,85%	81,43	82,39	4.051.001,00
CEG	270,88	-9,30%	278,23	288,34	4.044.474,00
BF.B	27,12	-0,25%	26,70	27,42	4.031.277,00
AS	37,97	1,65%	36,36	37,63	4.001.016,00
AMH	30,80	-0,52%	30,60	31,42	3.968.685,00
AEP	118,33	-1,70%	117,98	119,88	3.941.175,00
ETN	359,44	8,64%	347,03	355,41	3.867.401,00
OMC	76,52	-0,52%	75,60	77,08	3.861.920,00
XEL	74,50	-1,56%	74,93	76,08	3.858.986,00
BEKE	18,40	-0,50%	18,57	19,15	3.843.491,00
AU	94,85	3,67%	91,39	98,85	3.819.531,00
ARES	146,47	-3,20%	147,96	152,19	3.816.271,00
SYF	73,52	0,89%	71,86	73,62	3.806.127,00
SWKS	56,83	1,40%	54,67	55,79	3.804.177,00
SRE	86,22	-0,79%	86,22	87,75	3.788.546,00
EW	82,65	1,29%	80,75	82,82	3.779.038,00
ADI	316,86	5,12%	309,27	317,32	3.772.770,00
BHP	69,39	1,38%	67,51	70,90	3.759.388,00
CCI	84,96	-1,85%	85,04	87,00	3.748.452,00
AEM	190,82	5,87%	188,52	204,62	3.724.949,00
NXPI	231,08	-6,66%	224,87	231,68	3.685.083,00
ODFL	186,13	12,93%	169,99	173,30	3.684.777,00
EBAY	93,78	1,51%	90,97	93,22	3.669.604,00
ALB	164,93	-4,13%	166,01	173,38	3.666.608,00
ING	30,35	0,96%	29,21	29,88	3.659.072,00
MGM	33,49	-0,05%	32,53	33,55	3.621.602,00
BALL	56,69	-0,18%	55,92	56,95	3.617.303,00
GFI	49,95	1,03%	48,80	55,50	3.616.341,00
TME	16,55	-0,23%	16,70	17,17	3.604.186,00
BAM	50,76	1,05%	49,42	50,59	3.552.894,00
EXE	106,94	-5,87%	110,51	114,19	3.541.747,00
DD	44,43	0,00%	43,09	44,36	3.524.015,00
CTVA	73,20	0,40%	72,26	73,70	3.496.576,00
LW	45,02	-0,91%	44,93	46,11	3.489.596,00
ICE	173,18	-0,60%	171,21	175,05	3.467.298,00
ROST	190,11	1,46%	185,66	188,71	3.444.409,00
ACN	266,79	6,36%	259,90	264,54	3.427.461,00
CHD	97,34	1,09%	94,06	98,63	3.421.935,00
IR	88,94	2,85%	85,19	88,23	3.416.827,00
AIG	73,92	-0,96%	73,58	74,92	3.404.984,00
HOLX	74,74	-0,21%	74,80	75,07	3.364.462,00
EC	12,31	-0,39%	12,42	12,85	3.355.293,00
GEHC	80,11	-0,09%	78,00	79,11	3.352.913,00
CRBG	31,15	0,32%	30,52	31,21	3.349.682,00
NWG	18,82	0,88%	18,15	18,38	3.348.840,00
FE	46,99	-0,35%	46,80	47,41	3.328.655,00
APTV	77,98	2,23%	74,62	76,91	3.325.301,00
VIK	75,70	3,90%	71,73	74,83	3.310.310,00
MCD	318,53	3,99%	311,57	316,05	3.309.798,00
MET	79,83	0,95%	77,70	78,89	3.302.252,00
DXCM	72,53	-0,62%	72,83	74,96	3.274.319,00
NWSA	26,77	-0,26%	26,58	27,09	3.253.853,00
TECH	65,25	1,23%	62,81	64,35	3.249.821,00
FOXA	72,38	-0,40%	71,44	72,80	3.245.499,00
AZN	188,41	96,53%	92,46	93,51	3.228.864,00
WELL	187,43	-0,93%	184,39	188,90	3.222.767,00
ABNB	131,31	1,93%	129,06	131,56	3.218.938,00
RVTY	107,09	-1,71%	106,37	108,85	3.217.521,00
CUK	32,15	2,36%	29,39	30,74	3.200.837,00
PNR	105,51	0,14%	104,23	106,15	3.192.832,00
YUM	156,17	0,67%	153,36	156,68	3.191.317,00
TD	94,52	1,03%	93,19	95,54	3.183.398,00
FTV	53,70	0,89%	52,43	53,29	3.169.966,00
ES	67,91	-1,22%	68,15	69,25	3.160.709,00
PAYX	102,47	-0,66%	101,05	103,20	3.110.351,00
PSTG	70,34	1,21%	69,18	73,45	3.106.452,00
BRO	71,30	-0,80%	71,32	72,59	3.096.727,00
GPN	71,99	0,25%	70,22	72,11	3.061.576,00
SAN	13,06	0,31%	12,67	12,90	3.061.196,00
LULU	179,08	4,70%	171,25	175,40	3.060.689,00
CMS	70,55	-0,94%	70,28	71,52	3.057.082,00
BK	121,61	1,69%	119,10	120,57	3.056.711,00
MPLX	55,32	-0,33%	55,41	56,38	3.048.275,00
CRH	124,60	2,19%	121,52	123,30	3.037.306,00
DASH	207,67	4,20%	202,71	210,00	3.037.064,00
MPC	176,91	0,56%	172,00	176,75	3.026.976,00
DG	143,51	0,08%	140,00	143,57	3.019.601,00
CP	75,05	0,95%	73,15	75,68	2.997.626,00
LNT	65,11	-0,76%	65,20	65,95	2.975.672,00
AMT	173,70	-5,28%	175,30	181,21	2.968.817,00
PCAR	124,61	1,12%	120,88	123,27	2.944.653,00
CHRW	198,50	3,21%	189,81	195,82	2.942.545,00
CHTR	213,61	7,25%	199,13	214,84	2.906.272,00
CDNS	289,19	-4,89%	293,63	298,88	2.881.354,00
INTU	487,12	-10,43%	496,66	506,11	2.880.431,00
UL	68,77	0,41%	67,78	68,36	2.868.299,00
HLT	302,93	4,28%	295,11	300,05	2.862.819,00
WRB	67,77	-0,81%	67,82	68,66	2.842.367,00
EVRG	75,96	-0,77%	75,73	76,76	2.830.628,00
APO	133,19	-1,35%	133,62	136,00	2.821.536,00
HUM	187,20	-8,54%	192,40	197,50	2.819.762,00
TPR	129,67	2,76%	125,92	128,61	2.784.450,00
VLO	180,22	-1,94%	177,91	183,16	2.781.349,00
LOW	269,06	2,00%	262,67	267,56	2.763.494,00
LLY	1.044,13	9,36%	1.020,00	1.048,57	2.757.013,00
VTR	77,41	-0,26%	76,27	77,71	2.732.972,00
WEC	109,84	-0,83%	109,06	110,92	2.703.657,00
GFS	42,18	0,22%	41,84	44,26	2.687.944,00
NTAP	97,46	1,15%	95,93	98,32	2.681.416,00
ROL	63,51	0,17%	62,21	63,36	2.647.572,00
EQH	46,75	0,35%	45,67	46,50	2.645.829,00
LKQ	32,52	-0,32%	32,22	33,14	2.635.428,00
SWK	79,15	0,49%	77,20	78,98	2.621.082,00
PSX	142,24	-1,32%	140,64	143,77	2.607.097,00
FDX	335,30	14,08%	315,55	322,75	2.604.185,00
AXP	352,83	1,58%	344,50	356,01	2.603.043,00
DB	39,60	0,53%	39,04	39,73	2.586.749,00
QSR	66,98	-0,01%	66,36	67,38	2.585.509,00
MUFG	18,24	0,22%	17,89	18,29	2.584.146,00
NTR	68,69	-0,20%	68,15	70,40	2.564.411,00
TAP	48,43	0,39%	47,63	48,16	2.538.492,00
CNI	95,68	-0,54%	96,14	101,72	2.538.292,00
DLTR	117,22	-0,49%	116,02	117,97	2.538.077,00
PPG	116,46	0,83%	114,83	117,50	2.493.239,00
IT	202,40	-7,91%	207,01	214,57	2.485.490,00
ROP	372,61	2,77%	360,00	371,59	2.476.380,00
TWLO	120,00	-0,46%	119,62	123,92	2.456.716,00
ARE	54,15	-0,14%	53,18	55,03	2.452.418,00
MAS	66,57	0,48%	65,10	66,16	2.452.330,00
COST	968,36	27,29%	930,30	951,12	2.451.113,00
DVA	111,19	17,97%	105,41	109,50	2.442.986,00
LEN	108,80	-0,07%	107,83	110,32	2.440.517,00
AKAM	96,63	-1,14%	95,94	99,25	2.439.354,00
KMX	44,78	0,24%	44,03	45,58	2.429.373,00
CF	89,84	-3,39%	91,82	94,42	2.402.623,00
RELX	35,53	-0,27%	35,49	36,11	2.399.317,00
GWRE	138,92	-1,84%	140,25	147,20	2.396.200,00
BAH	87,50	-0,92%	87,20	88,59	2.393.940,00
ETR	95,49	0,61%	94,45	96,28	2.390.864,00
SCCO	192,80	6,08%	187,79	203,43	2.389.546,00
PLD	129,68	-0,88%	128,81	130,71	2.383.787,00
CLX	113,29	0,50%	110,47	113,02	2.380.400,00
FLUT	162,51	-1,97%	160,72	166,79	2.363.897,00
HWM	207,21	-0,87%	207,78	212,00	2.359.922,00
PHM	127,07	1,65%	123,42	127,46	2.347.509,00
AFL	111,95	1,00%	109,66	111,26	2.327.279,00
TXT	87,56	-0,50%	87,00	88,83	2.326.178,00
TRMB	67,88	0,60%	67,03	68,26	2.325.299,00
NUE	180,96	3,24%	176,61	180,98	2.295.643,00
USFD	84,36	0,74%	82,92	84,27	2.292.620,00
ED	105,42	-1,21%	105,08	106,85	2.286.483,00
PNC	227,63	4,33%	221,68	225,00	2.268.222,00
EMN	71,48	2,48%	67,82	72,38	2.253.085,00
AME	227,72	11,02%	222,57	227,79	2.252.283,00
CVNA	407,89	6,84%	396,61	427,50	2.245.164,00
STZ	155,66	-1,04%	154,75	157,28	2.222.577,00
BUD	72,45	0,72%	71,07	71,76	2.213.615,00
CDW	126,83	0,44%	124,06	127,00	2.210.499,00
MT	56,51	2,54%	53,66	55,03	2.206.962,00
EXPE	276,67	11,16%	262,36	272,98	2.202.240,00
LIN	460,16	4,01%	451,59	457,37	2.191.700,00
RCL	334,05	9,60%	318,50	341,32	2.168.244,00
EQR	61,61	-0,71%	61,27	62,42	2.163.752,00
HIG	137,17	2,11%	131,82	135,08	2.162.071,00
WM	223,16	0,92%	218,13	222,87	2.157.752,00
ITW	264,21	4,75%	258,10	263,06	2.156.333,00
SPG	191,22	-0,44%	189,28	192,25	2.151.446,00
STT	132,58	1,74%	129,67	132,04	2.137.492,00
ISRG	496,73	-7,47%	501,39	511,03	2.133.856,00
TRU	77,21	-1,81%	78,60	80,85	2.119.922,00
CRWD	438,85	-1,01%	438,25	448,74	2.073.656,00
EA	203,60	-0,32%	203,05	204,00	2.064.154,00
PRU	111,72	0,61%	109,03	111,14	2.051.149,00
TEL	227,13	4,35%	221,34	226,14	2.039.986,00
FSLR	230,55	2,79%	220,85	233,00	2.029.911,00
ADP	247,56	-0,51%	243,68	247,00	2.024.517,00
CME	290,77	1,71%	286,29	290,69	2.022.640,00
EFX	199,17	-2,23%	199,63	203,82	2.021.544,00
SPOT	508,58	8,75%	498,12	515,12	2.018.713,00
TROW	106,65	0,86%	103,64	106,18	2.001.831,00
UBS	47,76	0,61%	47,00	47,56	1.975.811,00
LMT	636,00	2,79%	615,51	641,19	1.968.770,00
ELV	341,83	-3,91%	342,01	350,84	1.950.740,00
BDX	201,91	-1,57%	200,11	204,05	1.946.136,00
TRV	285,63	1,12%	281,36	286,00	1.942.235,00
TRP	58,37	-0,30%	57,66	59,29	1.938.976,00
SYK	368,14	-1,42%	363,48	375,92	1.930.841,00
SMFG	21,10	0,02%	20,73	21,31	1.925.003,00
VLTO	101,48	2,50%	97,77	99,07	1.915.936,00
VEEV	203,35	-0,57%	203,55	211,66	1.915.573,00
SHW	356,36	1,72%	351,05	358,00	1.909.717,00
IFF	69,75	-0,06%	68,69	69,85	1.905.774,00
AMGN	344,68	2,52%	338,07	345,50	1.899.827,00
SNPS	457,89	-5,12%	463,21	475,21	1.894.084,00
CI	271,54	-2,57%	268,45	274,11	1.890.522,00
AJG	245,27	-4,10%	247,79	256,60	1.890.308,00
NRG	149,11	-3,52%	150,87	156,98	1.886.530,00
CTAS	190,91	-0,48%	188,51	191,68	1.883.036,00
NWS	30,88	0,14%	30,51	31,11	1.862.504,00
LYV	143,94	-1,51%	143,29	148,12	1.847.384,00
NVS	151,04	2,36%	148,13	149,98	1.843.178,00
MFC	38,38	0,27%	37,67	38,45	1.839.416,00
ZBH	86,22	-0,85%	85,13	87,10	1.836.400,00
HAS	93,84	4,92%	87,90	90,75	1.833.935,00
DLR	165,11	-0,84%	163,82	167,37	1.828.537,00
IRM	89,42	-2,71%	90,13	92,73	1.827.752,00
DOV	207,32	5,83%	199,85	205,58	1.827.013,00
DHI	149,77	1,16%	145,94	149,58	1.820.469,00
COO	80,65	-0,73%	80,29	81,55	1.803.058,00
GS	946,33	10,92%	923,17	947,00	1.801.941,00
AOS	74,71	1,22%	72,05	73,66	1.793.015,00
TMO	581,77	3,16%	574,23	585,95	1.778.890,00
FTS	52,71	-0,62%	52,64	53,72	1.774.818,00
ASML	1.441,39	22,75%	1.416,01	1.466,43	1.765.881,00
BLDR	113,27	-1,13%	111,19	114,50	1.755.056,00
FANG	158,64	-5,31%	160,84	165,95	1.748.071,00
YPF	38,86	-0,93%	38,77	40,38	1.726.748,00
GDDY	100,16	-0,36%	98,80	100,87	1.718.062,00
BXP	63,06	-0,72%	64,00	65,64	1.712.521,00
SJM	104,79	-0,07%	102,57	105,40	1.704.803,00
HSBC	89,60	1,59%	87,35	88,44	1.686.745,00
STLD	186,55	6,98%	178,64	183,95	1.676.554,00
ATO	166,52	0,18%	164,40	167,21	1.673.768,00
HSY	198,01	3,26%	189,48	194,79	1.672.919,00
ACGL	96,71	0,61%	95,19	96,55	1.665.375,00
AWK	126,57	-2,56%	127,51	129,26	1.656.279,00
CAH	218,93	4,05%	210,01	214,92	1.645.128,00
DTE	132,93	-1,45%	132,51	134,44	1.629.745,00
BNS	75,20	0,80%	74,24	76,42	1.624.565,00
WYNN	109,18	1,73%	106,58	109,75	1.624.430,00
ADSK	255,57	2,70%	250,95	255,67	1.622.115,00
AEE	102,40	-0,88%	101,99	103,63	1.610.867,00
CPT	107,30	-1,75%	107,26	109,55	1.607.927,00
KLAC	1.410,45	-9,63%	1.416,84	1.585,00	1.603.849,00
BG	113,98	0,10%	111,69	114,21	1.592.935,00
PBA	40,98	-0,60%	40,81	41,99	1.578.565,00
INCY	102,67	2,93%	99,28	101,25	1.574.084,00
GD	346,37	-4,72%	347,16	353,28	1.571.606,00
BR	198,34	1,23%	195,01	198,16	1.570.000,00
DE	532,25	4,25%	518,70	529,99	1.558.045,00
TS	44,67	0,37%	43,86	44,68	1.551.480,00
FNF	55,14	0,75%	53,68	54,55	1.551.308,00
TT	425,09	4,51%	414,01	427,50	1.547.687,00
CB	311,25	2,40%	304,69	309,70	1.518.515,00
RYAN	47,50	-0,78%	46,61	48,52	1.490.424,00
APD	270,99	-0,60%	262,67	273,90	1.490.050,00
A	135,39	1,54%	131,08	133,94	1.487.837,00
LHX	340,24	-2,61%	339,61	353,21	1.486.700,00
REG	71,98	-0,89%	71,15	73,07	1.470.398,00
MTB	225,54	3,97%	219,50	222,83	1.464.166,00
ALL	200,76	1,77%	196,52	199,20	1.462.406,00
ALC	79,38	-1,60%	80,64	81,93	1.448.460,00
NMR	8,62	-0,25%	8,77	9,10	1.446.484,00
RMD	254,74	-3,57%	245,21	258,64	1.436.289,00
HUBS	274,06	-5,94%	277,49	289,17	1.426.901,00
ZS	200,61	1,09%	199,00	203,50	1.418.150,00
TTE	71,88	-0,52%	71,77	73,01	1.414.272,00
DRI	200,90	1,55%	195,51	199,74	1.401.703,00
WES	40,12	-1,71%	40,65	41,85	1.382.875,00
BJ	92,30	-0,14%	89,32	92,44	1.374.915,00
AON	349,61	-0,03%	341,17	351,80	1.371.673,00
TRGP	198,67	-2,31%	197,04	201,67	1.356.093,00
BBVA	25,93	0,51%	25,24	25,72	1.348.316,00
CPAY	304,87	-9,76%	309,59	320,86	1.345.816,00
RJF	167,34	1,48%	163,70	167,86	1.338.565,00
PFG	96,00	1,28%	91,58	95,14	1.330.162,00
EXPD	163,55	3,01%	159,03	161,30	1.327.435,00
RCI	36,87	-0,94%	37,45	38,65	1.326.888,00
FERG	254,94	2,48%	250,14	257,00	1.310.386,00
WSM	214,03	9,38%	201,53	208,76	1.304.470,00
DEO	91,99	-0,81%	91,49	92,91	1.303.527,00
SBAC	181,14	-2,97%	182,11	190,73	1.289.689,00
BIIB	179,09	-0,80%	175,96	180,14	1.288.813,00
YUMC	50,58	0,87%	49,26	50,35	1.288.709,00
LNG	207,76	-3,76%	209,32	214,04	1.273.218,00
CBRE	169,36	-0,97%	167,82	171,18	1.267.905,00
SPGI	527,66	-0,13%	523,01	532,30	1.267.187,00
JBHT	211,71	9,28%	199,78	203,71	1.244.886,00
PWR	477,77	3,14%	471,70	483,44	1.233.058,00
HMC	30,73	-0,10%	30,16	30,41	1.227.375,00
AER	145,32	1,66%	142,35	144,98	1.214.374,00
PTC	156,92	0,79%	152,07	156,55	1.210.901,00
XYL	139,88	2,01%	136,41	138,45	1.207.802,00
WST	237,50	6,38%	223,83	232,05	1.203.465,00
NOC	685,02	-7,24%	681,10	697,67	1.180.271,00
MOH	181,18	1,59%	176,88	185,90	1.175.316,00
NSC	291,45	0,21%	286,78	291,69	1.155.442,00
THC	188,03	-1,25%	186,91	191,41	1.154.993,00
AXON	459,99	-4,62%	481,35	509,12	1.149.133,00
WCN	168,10	0,50%	164,92	167,60	1.145.722,00
ULS	71,67	1,44%	69,83	71,55	1.132.419,00
AVB	175,32	-2,35%	173,78	177,74	1.127.248,00
URI	778,98	-3,08%	775,00	803,30	1.123.570,00
FOX	65,28	-0,37%	64,43	65,65	1.115.654,00
RBA	114,21	0,64%	112,75	114,32	1.108.776,00
ALGN	163,63	1,86%	161,00	165,79	1.102.045,00
EXR	135,20	-2,77%	136,31	138,21	1.091.530,00
MDB	372,68	3,77%	368,24	381,83	1.086.439,00
NGG	84,61	-0,66%	84,35	85,47	1.076.591,00
RSG	215,73	0,64%	211,42	215,28	1.072.412,00
CCEP	92,20	0,50%	90,57	91,80	1.072.342,00
NTRS	151,62	2,19%	148,81	151,12	1.069.165,00
PODD	256,62	0,81%	253,04	263,04	1.069.134,00
PNW	91,70	-1,86%	92,12	93,59	1.060.969,00
KEYS	223,26	6,93%	214,90	221,69	1.030.567,00
CM	94,75	2,36%	91,68	94,94	1.022.559,00
PKG	223,72	1,17%	217,90	224,69	1.021.731,00
MAA	132,31	-1,99%	132,13	134,35	1.019.289,00
IDXX	639,60	-30,96%	668,99	682,99	1.016.268,00
COR	363,56	4,34%	349,49	359,48	1.015.315,00
MSI	403,68	1,14%	397,48	403,10	1.012.642,00
JKHY	179,18	-0,03%	176,68	179,85	1.011.016,00
DGX	185,00	-2,03%	183,82	187,19	1.003.732,00
VMC	305,92	5,38%	295,84	301,00	991.481,00
J	136,88	1,62%	133,49	136,63	990.433,00
GFL	42,69	-0,26%	42,36	43,12	986.706,00
ECL	283,65	1,66%	279,42	284,91	986.013,00
GGG	88,48	1,15%	86,29	87,55	985.631,00
CBOE	263,92	-1,14%	261,80	266,95	970.823,00
MAR	319,29	3,81%	313,25	318,95	968.177,00
FNV	232,99	-1,37%	232,07	251,97	960.382,00
CMI	595,13	16,31%	569,93	583,82	959.969,00
HCA	496,85	8,58%	480,28	488,76	958.503,00
FDS	248,76	-5,60%	250,40	257,32	957.689,00
IEX	198,22	-0,33%	196,53	200,18	954.438,00
WDS	17,23	-0,47%	17,43	17,89	945.540,00
FRT	100,33	-0,83%	99,65	101,33	938.531,00
GNRC	170,96	2,92%	167,12	173,93	935.284,00
SOLV	76,91	-0,06%	75,59	76,99	934.388,00
PAYC	133,31	-1,44%	132,80	136,23	930.750,00
DPZ	409,22	-1,11%	403,69	411,00	927.747,00
JBL	243,22	6,03%	235,23	245,71	922.541,00
ALLE	165,52	0,13%	162,42	165,56	894.887,00
PSA	271,81	-4,38%	272,98	277,14	880.095,00
ZBRA	242,01	10,54%	232,59	237,14	877.678,00
PH	952,00	16,16%	928,00	954,17	870.213,00
SBS	27,33	0,47%	26,59	27,11	868.343,00
GPC	141,26	2,27%	136,26	138,99	865.555,00
HSIC	75,31	-0,17%	73,59	75,52	861.116,00
ACM	96,81	0,38%	94,73	97,71	860.244,00
WTW	316,61	-0,86%	314,03	317,76	840.701,00
BIP	36,62	0,47%	36,00	36,81	809.878,00
MCO	517,05	1,49%	509,99	518,89	806.206,00
IQV	231,23	1,08%	228,67	234,87	806.161,00
FFIV	280,72	7,87%	272,08	283,80	802.186,00
VRSK	214,15	-4,29%	213,89	217,66	796.099,00
GRMN	206,92	5,28%	201,14	203,37	786.162,00
AMX	20,83	0,13%	20,56	21,48	784.607,00
AVY	187,09	1,58%	182,39	185,90	770.273,00
MSCI	624,75	15,53%	602,95	612,97	767.422,00
VRTX	472,01	1,11%	468,00	475,67	759.703,00
RY	168,61	2,77%	165,34	168,51	755.700,00
L	105,78	0,21%	103,68	105,66	743.468,00
CINF	162,48	1,59%	156,77	161,11	736.783,00
BURL	298,68	2,82%	289,88	297,54	734.239,00
RPM	107,51	0,55%	105,68	107,69	731.536,00
VRSN	251,00	3,87%	242,98	246,13	729.653,00
MPWR	1.173,22	49,07%	1.113,84	1.188,66	729.169,00
PUK	33,30	0,31%	32,87	33,37	728.664,00
ULTA	665,57	18,22%	624,95	648,44	719.414,00
LDOS	188,04	-0,24%	184,69	188,39	697.883,00
AMP	532,18	4,99%	517,42	533,08	697.503,00
POOL	253,60	-0,49%	250,06	256,04	696.736,00
REGN	755,02	13,57%	735,61	774,37	693.091,00
WAB	233,69	3,55%	228,05	232,46	688.024,00
HUBB	495,59	7,65%	482,87	501,32	673.458,00
TYL	362,88	-6,52%	365,70	383,07	667.841,00
SUI	125,85	-1,58%	125,35	127,76	667.075,00
ROK	429,15	9,35%	416,07	426,39	627.849,00
GL	143,44	3,22%	138,57	140,55	616.414,00
EQIX	810,38	-10,55%	808,36	823,17	603.360,00
MCK	846,51	15,30%	818,70	833,84	600.702,00
BMO	138,45	2,30%	135,30	139,04	598.535,00
LII	495,29	0,21%	485,49	497,15	585.659,00
STE	264,24	1,64%	259,33	263,83	582.055,00
BEP	29,87	0,04%	28,45	30,51	576.669,00
CSL	343,48	2,59%	335,40	344,86	573.799,00
EPAM	210,42	1,82%	204,75	209,49	568.282,00
PHG	28,90	-0,27%	28,55	28,88	560.000,00
GIB	86,62	0,84%	84,50	86,35	554.775,00
VIV	14,28	0,10%	14,11	14,43	536.047,00
TKO	200,52	-2,06%	199,84	204,57	534.457,00
WAT	379,31	8,59%	367,12	376,41	532.899,00
UHS	201,86	0,60%	197,29	202,13	519.305,00
TDG	1.435,52	7,98%	1.411,65	1.431,32	518.744,00
LH	270,29	-1,23%	268,39	272,82	514.849,00
MHK	120,71	2,33%	116,40	119,99	506.699,00
BSBR	6,99	0,07%	6,85	7,09	502.300,00
BLK	1.119,66	1,97%	1.102,74	1.129,07	498.982,00
MKTX	166,34	-2,89%	168,17	170,43	482.061,00
RL	356,54	3,13%	352,13	356,98	481.402,00
TDY	613,23	-7,31%	615,66	627,40	472.977,00
RACE	336,33	3,16%	331,01	335,31	470.152,00
ESS	248,46	-3,41%	246,12	252,96	459.915,00
KEP	20,00	0,22%	20,10	20,62	459.059,00
FMS	22,60	0,11%	22,50	22,75	430.941,00
GWW	1.096,18	16,24%	1.066,15	1.082,78	420.884,00
HEI	332,26	1,35%	327,00	333,41	411.281,00
TLK	20,91	-0,21%	21,01	21,35	410.943,00
BCH	44,79	1,16%	43,63	45,04	409.652,00
CRL	213,22	2,74%	208,11	212,59	402.997,00
TM	231,58	4,72%	225,53	228,05	401.250,00
RS	332,06	2,56%	325,32	331,20	389.316,00
SLF	63,72	0,68%	62,45	63,75	387.040,00
HII	420,30	-0,21%	417,23	429,31	379.562,00
NDSN	276,91	3,47%	270,43	275,00	378.659,00
FICO	1.450,91	-12,26%	1.455,94	1.512,53	369.425,00
SNA	371,52	5,41%	360,80	366,39	369.147,00
AIZ	240,39	2,26%	235,96	239,33	367.923,00
WSO	386,61	0,16%	375,34	386,61	343.182,00
MELI	2.147,22	12,15%	2.129,00	2.226,68	341.863,00
TPL	336,68	-11,68%	339,76	352,00	341.787,00
FMX	105,03	0,67%	103,81	105,49	336.220,00
FIX	1.176,26	34,16%	1.131,22	1.186,15	329.691,00
HEI.A	257,03	2,44%	250,00	255,89	329.324,00
BAP	367,91	11,08%	351,94	362,41	327.072,00
MLM	654,33	2,38%	645,76	654,08	322.108,00
E	40,80	-0,12%	40,48	41,12	283.550,00
EG	331,76	0,48%	326,69	332,45	274.308,00
EME	731,67	10,94%	712,46	731,13	252.193,00
IHG	142,17	4,93%	136,04	137,90	246.929,00
KB	94,46	0,58%	93,24	95,21	230.924,00
BKNG	5.122,25	120,41%	4.954,81	5.100,43	216.235,00
CHT	41,82	-0,66%	42,00	43,00	200.650,00
IX	30,56	0,03%	30,24	30,58	200.574,00
SHG	58,55	0,43%	57,91	59,03	191.522,00
AZO	3.722,41	18,12%	3.667,00	3.724,72	190.877,00
CW	663,99	7,30%	653,19	670,44	185.136,00
ERIE	281,93	-1,08%	277,62	284,12	165.461,00
MTD	1.385,61	12,37%	1.365,42	1.393,77	157.398,00
BF.A	27,58	-0,25%	27,13	27,85	153.727,00
UI	544,84	-6,58%	544,26	580,00	110.959,00
CQP	55,99	-0,14%	55,42	57,26	89.395,00
KOF	105,22	0,93%	103,29	104,92	60.303,00
LEN.B	101,51	0,25%	100,80	103,88	54.429,00
MKL	2.033,99	-6,65%	2.011,12	2.047,01	47.143,00
BBDO	3,65	0,07%	3,52	3,63	35.899,00
NVR	7.718,38	82,65%	7.419,92	7.650,67	25.640,00
BRK.A	729.425,00	6.925,00%	711.562,01	722.500,00	19.855,00
MKC.V	62,00	0,33%	61,04	61,85	4.317,00
WSO.B	0,00	0,00%	0,00	0,00	0,00

Midas’ın Kulakları

Tümünü Gör

Şub 3, 2026 • 2 dakika once

Göstergeleri al sinyali veren BIST 100 hisseleri hangileri?

Şub 3, 2026 • 37 dakika once

Günün öne çıkan gelişmeleri: EUPWR, MEGMT, FRMPL, TRGYO, MOGAN (3 Şubat)

Şub 3, 2026 • 53 dakika once

Ocak ayı enflasyon oranı beklentileri aştı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya