Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
BURU	0,28	-0,10%	0,22	0,48	464.373.400,00
INTC	65,39	-27,30%	90,84	93,50	408.678.245,00
HUBC	0,11	-0,03%	0,12	0,15	193.191.537,00
NVDA	204,84	-8,76%	212,08	215,33	127.370.082,00
SPCX	134,71	-8,11%	141,03	144,95	112.591.432,00
NOK	8,55	-0,82%	9,07	9,39	90.700.950,00
AMZN	240,45	-3,63%	241,24	249,14	90.152.882,00
NU	11,62	-0,42%	11,85	12,19	71.455.573,00
BBD	2,55	-0,07%	2,61	2,71	64.172.977,00
SOFI	16,76	-0,86%	16,87	17,63	60.716.326,00
ABOS	0,22	-2,05%	2,29	2,52	58.846.458,00
RIVN	12,19	0,69%	11,38	11,87	58.555.775,00
AAL	12,61	-0,22%	12,63	13,00	57.063.671,00
GOOGL	280,07	-2,43%	280,36	288,33	55.484.290,00
CIFR	7,29	-0,80%	7,97	8,71	51.038.450,00
WULF	11,73	-1,04%	12,46	13,30	48.640.780,00
RKT	12,80	0,81%	11,58	12,15	48.605.770,00
AAPL	344,82	-4,12%	347,30	351,43	47.887.130,00
FNGR	0,11	-0,03%	0,14	0,15	47.534.909,00
IREN	23,97	-2,18%	25,90	27,84	47.185.472,00
VALE	11,40	0,28%	11,14	11,45	44.792.646,00
GRAB	2,72	-0,04%	2,72	2,78	43.713.896,00
SNAP	5,35	-0,36%	5,61	5,86	43.047.013,00
RIG	6,94	0,23%	6,62	6,81	42.524.951,00
MARA	6,76	-0,42%	7,02	7,46	41.865.338,00
NFLX	62,08	-0,04%	61,39	62,59	40.947.929,00
KVUE	19,29	-0,17%	19,33	19,61	40.878.170,00
CDE	13,10	-0,95%	13,84	14,18	40.729.594,00
BTBT	0,81	-0,12%	0,90	0,96	39.277.812,00
GOOG	278,39	-2,51%	278,29	286,43	38.952.863,00
ONDS	6,32	-0,56%	6,74	7,08	38.945.503,00
T	21,43	0,52%	20,86	21,40	38.263.119,00
CMCSA	23,24	0,91%	21,80	22,29	38.138.243,00
TSLA	399,82	-3,63%	400,50	406,98	36.854.925,00
F	12,24	-0,12%	11,70	12,45	35.865.254,00
ORCL	130,72	-9,13%	136,59	144,61	35.674.252,00
SMR	5,63	-0,32%	5,54	6,11	35.312.340,00
MRVL	196,42	-20,96%	214,56	225,68	35.223.650,00
SMCI	32,96	-1,47%	34,12	35,85	33.996.951,00
AMD	505,10	-59,58%	560,57	575,10	33.008.811,00
ABEV	2,66	0,00%	2,63	2,75	31.838.905,00
RDDT	91,64	-37,52%	126,37	131,89	31.812.432,00
BAC	50,02	-1,09%	51,12	52,04	31.770.984,00
AUR	4,36	-0,03%	4,40	4,91	31.729.965,00
PLUG	1,37	-0,05%	1,40	1,52	31.704.961,00
HLN	8,66	0,11%	8,38	8,75	31.314.054,00
NOW	105,13	-4,34%	108,68	121,50	31.204.791,00
PINS	19,37	-0,55%	19,41	20,94	30.858.151,00
BTG	4,60	-0,37%	4,93	5,02	30.829.460,00
ITUB	7,13	-0,19%	7,28	7,48	30.541.437,00
NIO	3,20	-0,13%	3,27	3,36	30.374.332,00
MSTR	130,49	-10,67%	138,88	144,76	29.810.055,00
OPEN	1,79	-0,11%	1,86	2,01	29.071.416,00
PFE	30,50	0,51%	29,61	30,18	28.762.263,00
KDP	35,87	0,54%	34,68	35,38	28.325.502,00
IOVA	8,47	-1,13%	9,35	11,58	28.133.689,00
RBLX	42,96	-9,22%	50,80	54,61	27.908.425,00
HL	13,54	-0,86%	14,33	14,72	27.562.657,00
OWL	10,34	-0,12%	9,80	10,42	27.206.978,00
STLA	4,64	-0,08%	4,57	4,77	26.822.151,00
COUR	3,48	-1,15%	4,61	4,74	26.303.634,00
DNN	2,20	-0,18%	2,33	2,41	26.101.502,00
LYG	5,00	-0,30%	5,20	5,31	25.941.552,00
MU	885,07	-47,46%	927,24	971,01	25.712.636,00
HOOD	84,98	-6,80%	88,95	92,44	25.617.206,00
CTVA	11,63	0,13%	11,32	11,53	25.354.298,00
BBAI	2,60	-0,10%	2,44	2,67	24.702.535,00
HPQ	28,78	-3,10%	31,74	32,98	24.627.587,00
AVGO	326,15	-17,55%	338,80	346,15	24.579.165,00
GPUS	0,16	-0,03%	0,17	0,19	24.260.834,00
APLD	17,82	-1,55%	19,16	20,23	24.122.175,00
KOS	2,87	0,18%	2,66	2,77	23.607.131,00
MSFT	522,17	-7,44%	519,56	541,29	23.461.269,00
RXRX	4,03	-0,24%	4,15	4,52	22.795.244,00
PBR	22,06	0,20%	21,47	22,31	22.658.682,00
ABR	2,20	-0,85%	2,94	3,07	22.483.148,00
VG	14,79	0,02%	14,43	14,98	22.173.983,00
RIOT	12,80	-0,97%	13,60	14,45	22.039.628,00
AMC	3,06	-0,02%	2,98	3,12	21.982.482,00
PLTR	184,10	-12,17%	190,36	198,51	21.629.099,00
META	615,06	-11,63%	616,80	634,68	21.292.303,00
NCLH	17,57	-0,65%	17,40	18,47	21.166.478,00
AGNC	8,67	-0,26%	8,87	9,01	21.123.153,00
IONQ	30,07	-1,57%	30,97	32,54	21.035.542,00
CMG	31,89	0,54%	29,90	31,54	21.009.560,00
WMT	123,51	2,40%	119,66	121,72	20.816.538,00
SES	0,79	-0,11%	0,78	0,92	20.504.685,00
EQX	9,71	-0,46%	10,03	10,30	20.419.870,00
NKE	38,68	0,19%	37,49	38,66	20.368.289,00
NBIS	154,11	-16,75%	168,76	178,33	19.809.183,00
VZ	44,75	1,14%	43,61	44,46	19.705.780,00
CNH	11,76	0,36%	10,74	11,60	19.537.496,00
JBLU	2,86	-0,21%	2,88	3,07	18.845.810,00
COIN	143,21	-16,77%	157,61	163,60	18.650.216,00
TSM	405,96	-24,11%	428,43	436,24	18.538.541,00
XP	14,31	-0,80%	14,86	15,86	18.365.649,00
PATH	13,73	-0,10%	13,37	13,92	17.707.053,00
EOSE	1,90	-0,08%	1,88	2,07	17.694.049,00
ACHR	4,20	-0,19%	4,31	4,52	17.574.062,00
CCL	28,83	-0,09%	28,64	29,14	17.428.449,00
BSX	41,97	-0,65%	41,68	43,09	17.427.231,00
CLSK	7,66	-0,54%	8,08	8,60	17.404.940,00
QCOM	164,84	-20,12%	179,47	185,59	17.390.944,00
GERN	0,89	-0,05%	0,91	1,01	17.364.363,00
NEE	83,75	1,61%	81,78	82,84	17.101.904,00
INO	0,60	1,37%	0,61	0,97	16.928.863,00
QBTS	10,65	-0,91%	11,22	11,84	16.897.901,00
CORZ	13,25	-1,18%	14,27	15,01	16.809.785,00
HBAN	15,78	-0,20%	15,86	16,08	16.395.674,00
KEY	21,12	-0,45%	21,32	21,64	16.206.672,00
PCG	13,18	-0,08%	13,18	13,41	16.145.144,00
CSCO	104,53	-4,09%	108,28	111,10	16.012.972,00
INFY	12,56	0,15%	11,90	12,23	15.809.178,00
UMC	16,67	-1,26%	17,53	18,31	15.592.028,00
GPN	96,92	10,53%	83,69	86,71	15.562.734,00
KLAC	157,90	-9,08%	161,60	171,31	15.456.139,00
BE	203,11	-18,55%	219,01	229,50	15.321.047,00
NRXP	2,28	-0,37%	2,62	2,77	15.299.473,00
XOM	187,25	3,97%	180,94	184,39	15.001.909,00
AAOI	69,07	-10,21%	76,98	83,31	14.935.705,00
HTZ	1,92	-0,02%	1,89	1,98	14.875.713,00
RKLB	54,74	-4,24%	57,63	61,13	14.804.183,00
SNY	44,36	1,43%	42,17	43,15	14.771.985,00
CVNA	68,30	-0,15%	63,81	69,23	14.729.495,00
SOUN	4,23	-0,15%	4,29	4,48	14.672.555,00
QXO	11,04	-0,35%	10,80	11,54	14.606.681,00
JOBY	4,91	-0,17%	5,05	5,22	14.549.107,00
COMP	9,00	-0,42%	9,20	9,52	14.440.826,00
FCX	62,46	-3,89%	64,14	66,66	14.271.584,00
EXC	46,16	0,96%	45,20	46,03	13.941.141,00
NVO	40,00	0,70%	38,56	39,22	13.913.050,00
HIVE	1,90	-0,17%	2,02	2,12	13.681.786,00
NVTS	8,48	-0,72%	8,94	9,40	13.501.322,00
UBER	65,24	-0,44%	64,04	65,80	13.486.463,00
CSX	51,99	-0,25%	50,98	52,90	13.417.640,00
ERIC	11,18	0,04%	11,06	11,15	13.388.125,00
HPE	55,12	-3,90%	58,43	60,81	13.336.876,00
KO	94,09	1,35%	92,03	93,16	13.329.699,00
PACB	2,61	-0,31%	2,74	2,96	13.305.118,00
CLF	14,25	-0,04%	13,92	14,46	13.230.544,00
APH	79,48	-2,84%	81,06	83,87	12.987.780,00
XXII	0,07	-0,01%	0,08	0,09	12.979.426,00
LRCX	239,17	-15,07%	251,47	260,58	12.909.638,00
BB	8,42	-0,82%	8,94	9,54	12.651.447,00
INTR	4,02	-0,17%	4,01	4,18	12.511.918,00
ASTS	40,96	-2,08%	41,61	44,85	12.289.261,00
RGTI	11,25	-0,85%	11,88	12,38	12.250.255,00
ASST	22,21	-2,66%	24,88	26,93	12.244.101,00
SLNH	0,67	-0,03%	0,66	0,71	12.089.596,00
SBET	6,75	-0,49%	7,12	7,38	11.918.318,00
SBUX	103,66	-1,91%	103,08	105,76	11.916.643,00
LCID	3,04	-0,16%	3,19	3,39	11.893.399,00
MCHP	77,39	-3,24%	78,54	81,22	11.730.558,00
MDLZ	64,93	2,47%	61,91	62,66	11.690.907,00
CPNG	14,36	-0,22%	14,06	14,77	11.643.280,00
PEP	137,35	3,42%	132,73	134,96	11.565.438,00
PBR.A	19,43	0,09%	19,09	19,75	11.430.851,00
STM	46,76	-3,74%	47,38	50,03	11.323.904,00
KGC	20,16	-1,46%	21,18	21,89	11.211.835,00
QS	4,07	-0,13%	4,16	4,34	11.188.139,00
AG	14,26	-1,14%	15,14	15,52	11.185.472,00
GLW	123,35	-6,16%	128,06	132,58	11.101.791,00
COHR	210,20	-25,54%	229,85	246,90	10.983.559,00
CPRT	30,13	0,55%	29,16	29,59	10.981.736,00
MBLY	5,97	-0,42%	6,37	6,72	10.779.867,00
NWL	5,19	0,06%	4,88	5,32	10.775.183,00
NLY	18,24	-0,22%	18,29	18,54	10.721.040,00
SBS	4,53	-0,09%	4,56	4,74	10.686.609,00
CRWD	250,44	-10,70%	250,10	268,60	10.670.506,00
TTD	12,29	-0,77%	12,47	13,10	10.667.761,00
FIS	38,56	1,15%	36,55	37,28	10.522.437,00
PYPL	57,01	0,01%	56,12	57,71	10.430.152,00
ON	71,68	-3,93%	73,80	75,96	10.412.946,00
CART	56,47	-0,55%	57,01	58,72	10.356.327,00
WY	20,41	0,55%	19,34	19,84	10.246.391,00
C	122,66	-3,20%	125,05	127,14	10.231.214,00
KHC	24,34	0,39%	23,82	24,24	10.224.888,00
RDW	8,37	-0,83%	8,81	9,45	10.195.304,00
RR	0,94	-0,09%	1,02	1,09	10.049.951,00
CRDO	151,01	-14,55%	160,40	169,77	9.978.251,00
BAX	22,97	-0,39%	23,37	26,10	9.935.790,00
SAN	11,21	-0,52%	11,66	11,82	9.894.667,00
REKR	0,40	0,01%	0,35	0,40	9.868.868,00
KMI	33,89	0,09%	33,77	34,32	9.858.100,00
GPRO	0,94	-0,05%	1,00	1,03	9.847.034,00
RF	28,58	-0,52%	28,68	29,04	9.826.766,00
BTDR	6,70	-0,86%	7,38	7,86	9.826.033,00
ASX	39,49	-4,83%	42,28	44,73	9.741.055,00
HIMS	27,67	-2,04%	28,66	30,13	9.651.906,00
QSI	1,46	-0,30%	1,66	1,81	9.642.278,00
UWMC	1,58	0,08%	1,45	1,60	9.590.488,00
CAN	0,20	-0,02%	0,22	0,23	9.551.029,00
LUMN	4,88	0,03%	4,65	4,84	9.478.962,00
BP	50,45	-0,46%	49,87	50,70	9.333.721,00
ARM	205,97	-22,54%	224,55	231,99	9.304.153,00
DT	57,69	-3,83%	60,37	62,30	9.248.283,00
TEM	72,24	-7,77%	75,14	78,40	9.212.705,00
CCJ	76,92	-6,54%	82,83	84,75	9.158.443,00
CAG	14,57	0,45%	13,83	14,17	9.149.181,00
VICI	24,47	-0,05%	24,06	24,52	9.127.069,00
ALLO	1,18	-0,05%	1,25	1,38	9.123.498,00
MNST	47,35	0,83%	45,77	46,56	9.070.059,00
RUN	7,49	-0,16%	7,35	7,69	9.041.929,00
TMUS	156,49	9,99%	146,59	152,72	9.034.686,00
DELL	423,92	-52,36%	472,17	493,50	9.028.780,00
VIAV	29,92	-3,24%	33,05	34,41	8.937.939,00
UEC	7,72	-0,41%	8,01	8,32	8.909.336,00
PSEC	1,61	-0,02%	1,52	1,65	8.878.228,00
GILD	170,84	4,88%	160,86	165,70	8.783.352,00
GM	87,41	1,48%	82,38	85,97	8.774.027,00
SLB	53,75	-0,58%	53,51	54,33	8.721.459,00
DXC	14,98	-0,42%	14,98	15,83	8.710.833,00
CPRI	18,66	2,62%	15,43	16,07	8.679.379,00
SHOP	157,49	-9,50%	162,52	168,55	8.664.532,00
MRK	149,67	3,22%	143,32	149,26	8.636.164,00
OKLO	25,23	-1,62%	26,16	27,73	8.616.286,00
B	36,98	-1,69%	38,46	39,30	8.532.006,00
MGM	29,94	1,01%	26,71	28,87	8.375.232,00
APP	228,50	-25,78%	252,00	261,18	8.374.664,00
GMAB	57,03	0,48%	55,68	58,19	8.354.539,00
GME	24,21	0,17%	23,38	24,09	8.346.013,00
BMY	62,48	1,10%	60,00	61,56	8.283.700,00
S	25,15	-0,56%	24,19	26,21	8.266.301,00
POET	5,21	-0,49%	5,58	5,87	8.207.734,00
REAL	11,95	0,63%	11,12	11,79	8.126.597,00
BHC	8,21	-0,73%	7,58	9,04	8.062.886,00
PG	161,55	1,44%	158,66	160,95	8.034.399,00
IBRX	8,29	-0,48%	8,56	8,94	7.939.774,00
ONON	33,80	0,84%	32,22	33,22	7.875.101,00
BA	171,56	-1,25%	167,74	174,60	7.846.979,00
LAC	2,03	-0,09%	2,12	2,22	7.826.474,00
DKNG	20,92	0,11%	20,11	20,88	7.718.827,00
SCHW	88,05	-1,41%	89,06	89,96	7.711.331,00
MRNA	221,68	-1,92%	215,35	225,00	7.709.414,00
KIM	24,53	-0,01%	23,68	24,42	7.690.860,00
CARR	53,57	-2,06%	52,89	55,59	7.652.682,00
TXN	301,03	-11,53%	306,03	313,07	7.604.705,00
UUUU	7,72	-0,49%	8,07	8,53	7.592.862,00
DVN	52,16	0,98%	50,37	51,53	7.517.317,00
BABA	98,05	-1,65%	98,80	100,45	7.486.784,00
ET	20,91	0,10%	20,72	21,02	7.474.724,00
FOXA	63,26	0,42%	63,31	64,64	7.474.554,00
CVX	235,57	3,99%	229,01	232,95	7.474.445,00
CSGP	30,18	1,87%	27,07	28,39	7.446.580,00
AVPT	17,08	-0,42%	16,69	17,37	7.438.660,00
UL	65,28	1,10%	63,77	64,67	7.436.834,00
TOST	31,67	0,14%	30,82	32,55	7.418.851,00
QUBT	6,61	-0,26%	6,66	6,93	7.412.819,00
WEN	7,21	0,01%	6,98	7,20	7.329.147,00
COO	59,53	-1,22%	59,57	60,44	7.324.087,00
LITE	840,77	-75,54%	899,38	978,40	7.289.010,00
NXE	8,28	-0,19%	8,57	8,87	7.282.066,00
STNE	7,75	-0,21%	7,93	8,20	7.268.747,00
DASH	179,01	0,33%	172,23	181,60	7.259.278,00
EQT	55,38	0,92%	54,28	56,32	7.238.565,00
DXCM	82,35	3,00%	78,59	80,01	7.218.757,00
URG	0,85	-0,03%	0,88	0,93	7.206.068,00
BRZE	45,78	-0,20%	45,71	45,87	7.186.628,00
WFC	83,43	-1,36%	84,34	85,49	7.175.006,00
BORR	4,02	-0,03%	3,96	4,40	7.151.151,00
WU	6,17	-0,07%	6,09	6,22	7.133.482,00
KMB	108,00	-1,83%	108,50	110,36	7.117.999,00
EL	109,25	3,44%	108,69	111,33	7.117.536,00
SNOW	305,20	-24,33%	322,80	338,57	7.079.760,00
VFC	18,29	-0,09%	17,63	18,40	7.072.697,00
ENVX	3,15	-0,31%	3,38	3,57	7.003.963,00
BFLY	6,39	-1,06%	6,93	7,93	7.003.530,00
TDOC	8,51	-0,28%	7,90	8,99	6.978.897,00
CRMD	5,70	-1,92%	7,46	8,35	6.976.125,00
MO	78,01	1,24%	74,48	76,81	6.968.408,00
ORC	4,80	-0,20%	4,96	5,09	6.946.897,00
AES	14,85	-0,17%	14,99	15,05	6.889.965,00
TWLO	205,29	-35,90%	232,73	247,17	6.854.624,00
UAA	4,98	-0,04%	4,82	5,03	6.833.719,00
AMAT	390,08	-30,67%	409,89	426,52	6.823.156,00
OXY	64,00	0,71%	62,06	63,39	6.810.403,00
INVH	26,57	-0,06%	26,27	27,19	6.804.482,00
ORLY	88,14	0,70%	86,70	92,59	6.801.643,00
FTNT	136,04	-2,89%	127,40	139,44	6.796.418,00
NEM	106,61	-5,25%	110,66	112,49	6.790.185,00
ACN	258,15	10,03%	238,10	247,96	6.757.687,00
LYFT	16,17	-0,27%	15,81	16,46	6.689.764,00
IAG	15,43	-1,29%	16,48	16,83	6.679.327,00
ANET	168,83	-14,19%	182,65	187,38	6.639.043,00
U	37,70	-1,51%	37,83	39,73	6.524.291,00
SBSW	8,60	-0,64%	9,15	9,34	6.498.599,00
VRT	232,49	-12,17%	236,50	254,73	6.490.181,00
BN	39,29	-0,35%	38,73	39,61	6.468.575,00
DOW	34,70	0,99%	33,15	34,38	6.437.542,00
WIT	2,17	0,05%	2,07	2,14	6.433.023,00
GENI	6,37	-0,13%	6,28	6,48	6.430.510,00
CVS	90,26	-0,05%	89,55	91,90	6.371.235,00
TSCO	33,94	0,29%	31,97	33,66	6.335.627,00
GIS	34,29	0,99%	32,92	33,65	6.333.563,00
ENPH	25,66	-0,21%	24,18	25,90	6.295.756,00
SONY	25,31	-0,09%	25,00	25,49	6.291.273,00
WDC	366,17	-29,41%	388,36	402,23	6.263.034,00
PCT	3,37	0,06%	3,06	3,50	6.223.336,00
BKR	55,25	0,86%	54,02	54,94	6.188.846,00
APPS	8,86	-1,71%	9,90	10,67	6.180.015,00
CNQ	56,13	1,29%	54,38	55,22	6.132.985,00
VTRS	19,03	-0,10%	18,93	19,23	6.114.271,00
CL	95,31	2,45%	91,71	93,27	6.104.153,00
SOC	2,74	-0,15%	2,85	3,07	6.096.223,00
ABT	106,22	1,76%	103,00	104,65	6.087.308,00
TEVA	42,10	0,55%	40,01	41,67	6.064.671,00
MS	184,33	-5,50%	189,59	193,06	6.057.516,00
CTSH	65,11	2,04%	61,55	65,26	6.047.372,00
CELH	29,12	0,93%	27,79	28,44	6.035.744,00
PRME	4,72	-0,58%	5,19	5,91	5.988.584,00
HST	25,31	-0,40%	25,50	25,87	5.976.901,00
NWG	15,48	-0,81%	16,88	17,09	5.974.578,00
CRGY	14,20	0,41%	13,57	13,81	5.933.443,00
HAL	36,19	0,10%	35,57	36,19	5.920.214,00
HDB	22,18	0,14%	21,53	21,83	5.917.413,00
BKNG	148,15	-1,81%	147,53	151,84	5.874.067,00
ACI	13,06	0,29%	12,60	13,26	5.871.894,00
GEN	29,15	0,71%	26,61	28,30	5.856.035,00
WHR	29,94	0,13%	27,31	29,38	5.853.717,00
PL	13,47	-0,84%	13,96	14,60	5.807.866,00
CRM	229,09	-2,53%	225,04	233,97	5.789.539,00
MDT	96,56	-1,36%	95,17	97,20	5.768.807,00
CHWY	21,28	0,35%	20,34	20,97	5.753.597,00
PGEN	6,93	-1,40%	6,06	6,99	5.739.241,00
FAST	51,92	-0,58%	51,71	52,69	5.736.507,00
MOS	18,39	0,09%	17,92	18,53	5.717.413,00
RITM	9,31	-0,04%	9,30	9,43	5.706.953,00
WMB	74,36	-0,54%	74,56	76,00	5.687.361,00
PANW	365,93	-15,57%	367,50	389,62	5.671.328,00
SYK	291,87	-18,43%	305,87	312,80	5.668.575,00
TER	273,99	-22,81%	288,67	304,78	5.655.239,00
SATL	3,32	-0,38%	3,71	3,93	5.650.881,00
HUT	59,39	-7,06%	65,22	69,89	5.624.860,00
SLS	9,68	-0,50%	9,85	11,09	5.597.759,00
NI	44,57	-0,19%	44,34	44,86	5.597.632,00
O	56,94	-0,33%	56,55	57,37	5.550.537,00
GT	4,29	-0,11%	4,30	4,44	5.521.029,00
SHEL	108,73	0,80%	107,03	108,27	5.518.352,00
JNJ	273,22	-0,47%	273,60	278,05	5.481.358,00
LKQ	18,56	0,47%	17,55	18,13	5.465.834,00
EXK	7,21	-0,50%	7,59	7,84	5.460.259,00
CPB	21,43	0,34%	20,57	21,01	5.448.012,00
V	413,62	3,11%	403,72	412,13	5.442.819,00
OTIS	75,81	1,20%	72,77	74,76	5.426.391,00
ALAB	258,90	-32,19%	279,14	294,99	5.347.336,00
IR	80,05	0,03%	75,22	80,23	5.336.428,00
NVT	125,91	-10,68%	136,57	141,56	5.285.956,00
JD	25,70	0,09%	25,34	25,77	5.268.557,00
FLG	10,52	0,04%	10,21	10,47	5.238.527,00
SIRI	29,00	0,16%	27,22	28,70	5.229.144,00
NXPI	259,72	-6,50%	246,57	266,98	5.219.634,00
IBN	29,47	0,36%	28,92	29,14	5.209.341,00
IVVD	0,58	-0,01%	0,57	0,64	5.207.218,00
SE	74,28	-2,06%	74,50	77,53	5.180.229,00
FSLY	23,12	-2,71%	24,78	26,37	5.157.930,00
EYPT	0,35	-0,03%	0,38	0,42	5.143.584,00
FRGT	1,06	0,09%	0,94	1,09	5.136.820,00
DDOG	235,39	-30,35%	260,56	274,66	5.112.017,00
MCD	258,11	0,50%	253,71	257,65	5.103.861,00
DX	10,65	-0,22%	10,79	10,96	5.044.649,00
STX	644,52	-54,97%	675,41	718,65	5.018.915,00
AZN	186,67	11,70%	172,87	175,35	4.998.053,00
HMY	14,45	-1,20%	15,62	15,89	4.986.375,00
WKHS	2,94	0,32%	2,54	2,58	4.985.062,00
HUMA	0,41	-0,05%	0,46	0,51	4.977.545,00
LWLG	4,76	0,15%	4,53	4,76	4.969.237,00
RTX	199,88	0,25%	197,75	202,00	4.949.369,00
USB	59,46	-0,69%	60,23	60,99	4.939.762,00
FITB	53,89	-0,48%	54,03	54,65	4.935.616,00
TFC	48,80	-0,70%	48,84	49,57	4.933.583,00
IP	36,39	0,07%	33,91	36,34	4.913.862,00
JPM	337,15	-5,63%	342,35	345,75	4.907.211,00
ALLY	38,15	-1,31%	39,30	39,84	4.902.456,00
BCS	22,32	-0,81%	22,96	23,18	4.891.848,00
ILMN	236,14	-54,47%	283,00	293,17	4.885.343,00
UDR	35,52	0,06%	34,77	35,43	4.870.164,00
MTCH	41,39	-1,26%	41,63	42,93	4.850.605,00
XEL	79,85	0,02%	76,97	79,42	4.849.327,00
IBKR	76,92	-4,66%	80,96	83,78	4.822.596,00
TXG	70,12	-11,40%	80,08	84,40	4.814.508,00
IVZ	27,77	-0,88%	28,89	29,31	4.812.431,00
TU	8,86	0,13%	8,51	8,67	4.809.127,00
FND	47,62	-2,72%	47,61	50,53	4.792.935,00
LVS	36,97	-0,12%	36,50	37,12	4.787.523,00
PAAS	37,99	-2,81%	40,36	41,20	4.760.651,00
CRH	90,82	0,18%	83,28	91,09	4.756.499,00
TNGX	22,71	-0,01%	22,36	23,59	4.753.473,00
ARCC	19,11	-0,02%	18,78	19,14	4.746.328,00
PTON	5,13	-0,11%	5,23	5,36	4.735.271,00
GFS	41,90	-3,57%	45,01	46,46	4.729.431,00
DJT	5,59	-0,20%	5,68	5,94	4.729.396,00
OCGN	0,71	-0,01%	0,74	0,80	4.708.254,00
FCEL	11,23	-0,99%	11,98	12,57	4.707.794,00
PR	26,04	0,35%	25,24	25,69	4.697.077,00
OTLK	0,47	-0,02%	0,48	0,54	4.692.998,00
LUNR	10,66	-1,01%	11,40	12,11	4.692.114,00
ZETA	31,18	-1,91%	31,52	33,09	4.682.396,00
MP	39,56	-2,11%	40,10	42,54	4.657.478,00
TGB	7,37	-0,34%	7,70	7,91	4.657.394,00
NET	280,48	-27,41%	295,09	314,30	4.613.285,00
BCE	20,38	0,33%	19,79	20,28	4.608.191,00
TLRY	2,53	-0,12%	2,62	2,69	4.598.293,00
UAMY	2,98	-0,19%	3,07	3,27	4.585.499,00
CNP	42,43	0,22%	41,86	42,47	4.576.061,00
RZLV	1,47	-0,01%	1,46	1,51	4.574.242,00
VKTX	27,31	-0,07%	24,38	27,76	4.569.587,00
HRL	21,29	0,40%	20,70	20,95	4.541.722,00
SPCE	2,58	-0,16%	2,62	2,76	4.532.562,00
EBAY	121,62	0,45%	118,37	124,49	4.518.100,00
OKTA	208,18	-8,51%	204,11	222,35	4.499.995,00
SABR	1,62	-0,03%	1,58	1,71	4.489.462,00
AKAM	92,65	-6,30%	94,71	99,60	4.479.837,00
ABBV	294,80	4,51%	288,04	292,67	4.469.838,00
TME	8,42	-0,01%	8,22	8,38	4.448.244,00
FSM	8,86	-0,50%	9,22	9,39	4.445.430,00
PONY	4,65	-0,29%	4,85	4,96	4.442.334,00
TSEM	166,36	-21,48%	184,01	193,53	4.440.172,00
AR	42,07	0,52%	40,20	42,00	4.438.559,00
PPL	35,68	0,03%	35,26	35,69	4.429.247,00
M	24,12	-0,64%	23,99	24,76	4.424.016,00
WOLF	21,99	-3,09%	24,68	26,14	4.413.633,00
XYZ	76,27	-0,45%	74,81	77,56	4.413.399,00
ALGM	30,52	-2,30%	31,03	34,00	4.408.744,00
ADI	417,20	-16,33%	423,44	433,39	4.405.523,00
VST	138,41	-2,70%	140,06	144,67	4.393.741,00
CRBG	34,81	-0,49%	35,22	36,00	4.387.080,00
AMPX	8,60	-0,54%	9,02	9,41	4.378.583,00
LNT	71,65	-0,04%	69,96	70,91	4.352.204,00
KR	66,76	0,65%	65,04	66,19	4.349.330,00
UPS	108,35	0,81%	105,05	107,35	4.339.508,00
RCAT	4,63	-0,40%	4,82	5,25	4.335.336,00
CAT	622,74	-22,52%	631,01	664,47	4.333.678,00
AEM	165,25	-10,63%	173,70	179,29	4.331.364,00
NUVB	4,75	-0,01%	4,64	4,84	4.325.232,00
CRML	7,15	-0,84%	7,56	8,00	4.324.271,00
BBWI	22,78	-0,07%	22,12	22,80	4.313.597,00
BTI	61,51	0,33%	60,20	61,07	4.306.683,00
ADBE	250,11	1,98%	241,50	248,75	4.306.592,00
LAES	1,47	-0,10%	1,54	1,61	4.298.893,00
EPD	38,17	-0,80%	38,47	39,23	4.284.904,00
ARR	12,47	-0,32%	12,64	12,84	4.276.454,00
CLOV	4,47	-0,16%	4,57	4,79	4.271.540,00
VZLA	3,07	-0,21%	3,12	3,33	4.268.230,00
TAK	20,92	0,54%	19,50	20,33	4.266.270,00
COP	154,06	3,84%	148,36	150,58	4.256.889,00
DIS	110,97	0,09%	109,55	111,05	4.256.542,00
GSK	49,51	0,84%	48,03	49,11	4.243.552,00
DOC	19,04	0,09%	18,72	19,01	4.214.307,00
PDD	78,63	-0,52%	77,84	79,87	4.213.558,00
UAL	104,22	-1,35%	104,41	107,07	4.207.014,00
NG	5,82	-0,23%	5,92	6,28	4.181.151,00
ABSI	11,12	-0,93%	11,91	12,54	4.176.846,00
NAK	0,81	-0,02%	0,80	0,86	4.176.594,00
FLNC	5,73	-0,37%	6,02	6,26	4.158.277,00
NRGV	3,09	-0,15%	3,18	3,40	4.148.892,00
SU	79,41	1,87%	76,86	78,39	4.093.246,00
BLDR	64,93	1,58%	56,25	63,15	4.068.006,00
XPEV	9,03	-0,15%	9,08	9,26	4.053.010,00
BX	118,54	-2,40%	117,49	120,91	4.025.908,00
ROL	34,67	-0,01%	33,82	34,79	3.959.733,00
AI	11,85	-0,46%	11,98	12,32	3.958.998,00
AMKR	39,51	-1,74%	40,65	42,38	3.936.556,00
GFL	45,19	0,16%	43,76	46,24	3.880.709,00
FTV	65,22	-0,69%	64,09	65,87	3.876.516,00
ICE	168,86	4,77%	160,48	166,30	3.871.076,00
LLY	1.416,94	41,60%	1.330,00	1.408,38	3.863.147,00
SWKS	87,71	-1,18%	85,66	89,57	3.862.428,00
AS	29,44	0,35%	28,42	29,48	3.836.647,00
FHN	23,27	-0,31%	23,33	23,66	3.831.467,00
GEV	857,42	-28,85%	860,00	914,88	3.818.853,00
TEAM	191,62	-12,47%	200,05	209,19	3.817.277,00
IOT	42,06	-0,05%	40,65	42,22	3.813.584,00
EW	92,04	-2,44%	92,00	95,20	3.810.690,00
SO	93,70	1,04%	92,21	93,40	3.802.537,00
IBM	257,86	-1,02%	247,80	258,33	3.787.349,00
MFG	9,68	-0,10%	9,91	10,01	3.770.981,00
UPST	23,06	-1,76%	23,78	24,90	3.768.763,00
RBRK	124,16	-10,55%	127,25	139,79	3.750.418,00
VTR	84,81	0,97%	81,25	84,17	3.747.579,00
QSR	72,42	0,31%	71,66	75,25	3.746.495,00
STWD	12,20	-0,01%	12,22	12,43	3.739.786,00
GAP	22,33	-0,59%	22,24	23,03	3.735.666,00
CVE	32,74	0,13%	31,65	32,58	3.731.273,00
LNG	330,35	10,38%	306,11	321,22	3.714.546,00
APO	115,78	-1,82%	114,66	118,72	3.702.608,00
ABCL	12,27	-0,84%	13,02	13,86	3.702.564,00
ROKU	155,13	-1,64%	154,76	156,45	3.692.954,00
SVM	7,94	-0,01%	8,19	8,45	3.680.126,00
BEKE	17,72	0,23%	17,21	17,44	3.667.410,00
CNC	68,47	-0,34%	67,08	68,86	3.650.739,00
JCI	149,04	-10,89%	154,46	158,34	3.636.924,00
SW	43,07	0,37%	40,51	42,58	3.621.130,00
MLYS	18,16	-3,10%	21,11	22,48	3.618.917,00
ES	68,60	0,68%	66,93	68,29	3.618.438,00
MAT	15,42	-0,05%	15,35	15,69	3.591.864,00
AEO	19,61	-0,62%	19,65	20,15	3.588.978,00
ASM	4,35	-0,30%	4,53	4,70	3.586.492,00
INSM	112,61	2,10%	103,78	114,51	3.575.936,00
GFI	32,91	-2,03%	34,85	35,55	3.574.751,00
WOOF	2,61	0,01%	2,51	2,64	3.551.119,00
BSBR	4,42	-0,16%	4,52	4,67	3.535.711,00
STGW	10,46	0,38%	8,25	10,11	3.527.872,00
DAL	80,15	-1,75%	81,12	82,59	3.527.232,00
LULU	107,30	-2,77%	105,52	110,23	3.523.758,00
D	66,65	0,34%	64,90	65,73	3.515.880,00
LYB	68,66	2,72%	64,78	67,50	3.511.127,00
VLO	399,84	14,93%	377,45	392,99	3.504.063,00
DNUT	3,28	0,04%	3,06	3,21	3.503.460,00
PAA	26,52	-0,80%	26,72	26,98	3.482.760,00
NDAQ	106,25	0,69%	104,93	107,93	3.465.733,00
DUK	127,43	1,63%	124,58	126,07	3.462.114,00
REPL	17,59	0,15%	16,20	17,78	3.459.454,00
MA	638,08	2,44%	616,46	641,57	3.453.705,00
CZR	29,07	-0,05%	28,65	29,17	3.450.578,00
CMS	70,11	0,69%	68,71	70,00	3.450.224,00
GBTC	59,17	-3,29%	61,57	63,21	3.429.211,00
CLVT	1,65	-0,09%	1,62	1,80	3.409.058,00
SERV	2,60	-0,22%	2,82	3,07	3.394.374,00
ALKT	12,40	-0,02%	12,10	13,84	3.393.013,00
NTLA	12,46	-0,82%	12,92	13,94	3.392.068,00
EONR	0,31	-0,05%	0,36	0,40	3.379.100,00
OBDC	10,39	-0,09%	10,19	10,52	3.378.598,00
VIK	87,50	-2,26%	87,12	89,55	3.376.792,00
SHLS	7,21	-0,27%	7,39	7,80	3.376.474,00
RIO	81,92	-1,11%	81,21	85,74	3.373.719,00
CABA	1,52	-0,05%	1,54	1,63	3.369.199,00
ROIV	36,91	-3,66%	37,29	37,97	3.368.006,00
GE	301,79	-10,97%	301,62	314,00	3.359.056,00
ASAN	11,23	-0,02%	10,92	11,41	3.352.922,00
DHT	25,03	-0,08%	24,45	25,27	3.347.336,00
FRSH	14,72	-0,45%	14,50	15,07	3.345.871,00
COF	204,91	-4,24%	206,89	210,04	3.341.718,00
OUST	29,73	-2,38%	31,83	33,15	3.340.860,00
RUM	5,35	-0,28%	5,53	5,77	3.339.203,00
NVAX	10,06	-0,41%	10,19	10,62	3.336.315,00
PCAR	101,94	-0,19%	101,19	103,18	3.328.842,00
MTZ	186,06	7,47%	173,90	189,83	3.302.571,00
VLTO	111,10	6,46%	102,67	104,09	3.286.620,00
BBY	95,62	-5,04%	97,67	100,49	3.278.994,00
UNH	406,93	-5,30%	404,31	414,76	3.268.663,00
LSCC	93,04	-9,19%	101,40	105,34	3.265.350,00
PK	16,60	-0,34%	16,63	17,04	3.259.315,00
FE	46,92	0,09%	46,52	47,08	3.254.007,00
CP	89,72	0,97%	86,21	91,44	3.251.400,00
PLG	1,05	0,02%	1,06	1,09	3.222.984,00
APA	52,84	1,31%	50,48	51,54	3.222.218,00
TWST	152,72	-22,65%	169,07	177,99	3.218.894,00
ZTS	79,71	0,50%	77,76	79,28	3.216.548,00
ULCC	6,44	-0,04%	6,13	6,52	3.207.072,00
APG	44,34	-0,59%	42,06	45,03	3.189.649,00
BALL	66,50	1,11%	62,95	64,50	3.176.960,00
BHP	79,18	-2,57%	80,27	81,89	3.175.361,00
ZENA	0,87	0,00%	0,90	0,94	3.173.543,00
PLD	128,03	-0,03%	126,32	128,18	3.172.590,00
ARRY	3,40	-0,20%	3,50	3,69	3.165.392,00
FLEX	86,50	-6,47%	89,02	95,22	3.163.105,00
ZBH	94,52	-2,91%	96,26	97,99	3.154.893,00
ASPI	2,01	-0,09%	1,98	2,20	3.149.661,00
GNS	0,12	-0,01%	0,13	0,13	3.126.843,00
TJX	140,30	-1,53%	139,50	141,63	3.109.559,00
LUV	42,43	-1,47%	43,30	44,38	3.104.179,00
ALT	2,04	-0,10%	2,10	2,18	3.096.834,00
SMMT	16,02	-0,33%	15,75	16,55	3.094.916,00
BLDP	1,58	-0,04%	1,59	1,68	3.094.599,00
KSS	24,31	-0,58%	23,30	24,57	3.061.760,00
JMIA	5,17	-0,38%	5,55	5,69	3.045.258,00
SG	11,07	-0,35%	11,34	11,71	3.042.464,00
UMAC	15,51	-1,72%	16,95	17,98	3.041.052,00
BAH	88,48	4,74%	82,72	84,94	3.037.783,00
ETN	369,84	-23,16%	384,31	398,48	3.034.939,00
DLR	180,73	-2,15%	181,35	186,06	3.028.910,00
FSLR	174,47	-2,76%	173,89	179,00	3.026.185,00
CCI	88,70	-0,11%	87,56	89,60	3.024.483,00
BRK.B	542,72	1,79%	541,80	548,77	3.022.403,00
DOCN	89,54	-10,12%	97,31	102,48	3.012.105,00
NVS	160,79	-1,40%	159,91	162,19	3.006.156,00
LOW	209,09	1,57%	200,68	207,39	3.000.185,00
TCOM	39,61	1,04%	38,25	38,79	2.999.683,00
GRRR	7,53	-1,49%	9,09	9,90	2.991.606,00
FUN	7,47	-0,21%	7,61	7,88	2.989.463,00
ARDX	3,03	-0,07%	3,08	3,16	2.987.932,00
GEHC	76,58	0,01%	75,40	77,33	2.979.832,00
KTOS	41,09	-2,36%	41,20	44,11	2.970.192,00
VOD	15,88	0,17%	15,50	15,74	2.964.877,00
RLAY	18,34	-1,14%	19,31	20,20	2.956.740,00
DHR	232,25	-3,35%	232,86	237,62	2.944.556,00
RMD	229,84	-19,59%	249,60	254,27	2.943.180,00
EQH	53,89	-0,86%	54,46	55,67	2.937.936,00
INTU	341,17	9,56%	319,02	332,86	2.934.791,00
ENB	49,44	0,10%	48,90	49,40	2.931.017,00
AEP	130,23	1,33%	128,30	130,60	2.917.483,00
KOPN	3,79	-0,25%	3,86	4,13	2.908.440,00
TTWO	190,20	-2,16%	191,58	196,43	2.897.719,00
PENN	15,89	0,50%	14,76	15,35	2.896.653,00
BROS	42,87	-1,11%	43,00	44,25	2.879.288,00
SPOT	594,07	37,01%	538,42	559,01	2.878.437,00
TRIP	9,21	-0,01%	8,81	9,27	2.862.809,00
OSCR	30,37	-0,47%	30,36	31,38	2.854.780,00
PNR	66,28	0,84%	64,64	66,18	2.840.877,00
AA	39,18	-0,75%	39,43	40,41	2.839.558,00
BW	4,27	-0,26%	4,40	4,68	2.832.571,00
HD	329,23	-0,23%	322,68	329,01	2.815.525,00
PRMB	19,74	0,04%	19,27	19,55	2.797.965,00
GDDY	117,44	9,96%	99,82	106,69	2.793.610,00
PEG	74,30	0,11%	72,99	73,73	2.783.850,00
GORO	3,15	-0,16%	3,20	3,34	2.781.839,00
ABNB	164,39	-2,06%	165,76	168,53	2.776.099,00
LEN	86,96	1,27%	83,39	85,55	2.772.782,00
RYAN	43,84	0,56%	42,63	44,03	2.766.793,00
HNST	4,17	-0,38%	4,57	4,71	2.766.725,00
EU	0,71	-0,06%	0,77	0,82	2.765.938,00
TGT	154,23	2,34%	148,81	151,89	2.759.123,00
AMH	31,64	0,05%	31,12	31,70	2.758.508,00
SIDU	1,10	-0,06%	1,15	1,25	2.749.962,00
ETSY	88,95	-2,83%	90,30	93,78	2.741.922,00
EIX	58,79	-0,55%	58,92	59,77	2.738.113,00
RVTY	156,95	-6,95%	163,05	167,30	2.727.365,00
PSX	282,83	7,52%	268,84	278,63	2.725.807,00
CAPR	6,38	0,41%	6,24	6,93	2.721.289,00
UROY	3,36	-0,14%	3,45	3,58	2.720.934,00
NWSA	29,13	-0,36%	29,34	29,70	2.717.358,00
AMCR	47,39	-0,02%	45,73	47,14	2.695.899,00
BMBL	5,99	-0,02%	5,96	5,99	2.685.346,00
BHVN	15,42	-1,07%	15,46	16,49	2.675.846,00
MHK	139,51	9,01%	125,81	132,48	2.675.729,00
INVZ	0,23	0,02%	0,22	0,24	2.669.319,00
KD	13,82	-0,06%	13,60	14,16	2.669.063,00
HOG	31,21	0,79%	29,13	31,12	2.668.543,00
ARES	128,23	0,74%	122,95	128,96	2.661.215,00
EMR	164,86	-5,61%	167,00	171,25	2.653.160,00
BRO	69,78	1,77%	66,54	68,52	2.651.175,00
EDIT	2,67	-0,27%	2,86	2,98	2.650.813,00
XYL	92,40	1,68%	88,11	90,85	2.639.764,00
AJG	276,35	5,51%	262,53	270,53	2.637.056,00
EQNR	48,76	1,18%	46,85	47,95	2.632.336,00
INDI	1,66	-0,13%	1,70	1,83	2.628.331,00
WPM	116,48	-3,43%	121,72	124,78	2.617.939,00
CLS	265,50	-16,41%	279,10	292,00	2.615.663,00
BCRX	8,47	-0,15%	8,39	8,56	2.610.559,00
CEG	262,44	-2,32%	257,00	266,89	2.607.302,00
CFG	63,81	-2,02%	65,56	66,50	2.605.453,00
PM	208,85	0,47%	204,80	208,95	2.602.159,00
EVTL	0,42	-0,02%	0,40	0,44	2.601.623,00
BBVA	23,43	-0,65%	24,14	24,50	2.599.854,00
GEVO	1,26	0,03%	1,20	1,25	2.571.896,00
AMX	24,48	0,37%	23,86	24,16	2.564.447,00
ING	31,46	-1,73%	32,04	32,36	2.559.952,00
WRD	4,15	-0,20%	4,29	4,42	2.550.114,00
AKBA	0,71	-0,04%	0,74	0,80	2.546.046,00
CHD	107,16	1,28%	104,47	106,45	2.545.851,00
FTRE	21,30	-1,65%	22,41	23,79	2.544.397,00
TNYA	0,37	-0,03%	0,40	0,42	2.543.528,00
REGN	927,56	109,08%	811,63	828,19	2.540.287,00
CLX	88,00	-0,54%	87,69	89,48	2.539.124,00
CIEN	320,81	-29,37%	340,01	361,96	2.537.788,00
AU	79,79	-5,03%	84,45	86,05	2.534.119,00
WEC	116,11	1,49%	113,05	115,92	2.533.137,00
PAYX	112,13	2,63%	108,00	110,06	2.525.922,00
KVYO	20,14	-0,32%	19,47	20,44	2.520.559,00
PRCH	20,55	-0,49%	18,74	21,30	2.518.594,00
AFRM	73,49	-1,33%	71,70	76,20	2.516.404,00
TIGR	3,88	-0,20%	4,00	4,08	2.513.990,00
MVST	0,57	-0,05%	0,60	0,64	2.510.162,00
SLDP	1,97	-0,04%	1,98	2,06	2.493.039,00
GTLB	54,07	-2,53%	54,35	57,55	2.489.620,00
SYM	37,96	0,43%	36,93	39,34	2.477.051,00
CBRE	128,81	0,61%	123,82	128,81	2.471.750,00
ALK	35,70	-0,33%	35,81	36,65	2.461.410,00
Z	30,95	-0,28%	30,40	31,30	2.454.955,00
TSN	57,03	0,63%	55,38	56,26	2.425.309,00
AEVA	9,27	-0,72%	9,92	10,58	2.419.812,00
BRBR	9,17	0,09%	8,94	9,46	2.413.804,00
AEHR	54,86	-6,67%	60,45	64,50	2.413.629,00
OKE	97,08	1,18%	94,21	96,59	2.413.261,00
LDI	0,58	-0,03%	0,59	0,65	2.394.708,00
DNA	11,24	-1,59%	12,72	13,97	2.391.118,00
NMR	9,39	-0,09%	9,30	9,50	2.370.212,00
TGTX	61,18	3,18%	56,93	58,96	2.368.578,00
MET	100,03	-0,72%	100,48	101,88	2.361.185,00
NB	3,33	-0,22%	3,41	3,71	2.358.663,00
TRU	76,80	1,33%	74,15	76,47	2.357.497,00
HWM	199,40	-6,33%	195,46	207,65	2.349.479,00
KKR	94,41	-1,62%	93,67	96,27	2.347.636,00
PAYO	7,15	0,02%	7,12	7,14	2.346.734,00
VRTX	559,11	12,50%	534,01	546,61	2.336.455,00
MXL	67,44	-3,26%	69,52	74,00	2.333.196,00
LEVI	22,51	-0,11%	21,90	22,62	2.331.012,00
SURG	0,16	-0,01%	0,16	0,18	2.329.527,00
FOUR	40,03	0,76%	37,86	39,69	2.325.559,00
BILI	12,70	-0,21%	12,68	12,92	2.320.128,00
COST	1.012,52	16,25%	984,55	996,42	2.315.552,00
BIDU	76,40	-2,23%	77,28	79,08	2.302.867,00
HE	8,71	0,17%	8,35	8,55	2.302.586,00
FIGS	21,32	-0,24%	21,00	22,31	2.293.718,00
ANNX	4,06	0,10%	3,95	4,20	2.288.567,00
PBF	77,94	2,34%	72,74	76,95	2.287.374,00
AMGN	466,14	5,26%	457,36	468,27	2.283.437,00
TW	122,56	3,65%	118,02	122,95	2.271.077,00
FRO	56,91	0,19%	55,27	56,85	2.260.421,00
HIG	132,61	0,29%	131,71	133,77	2.257.756,00
OMC	81,28	0,05%	78,17	81,01	2.251.758,00
DB	33,66	-1,22%	34,44	34,97	2.249.725,00
IRT	14,74	-0,07%	14,51	14,81	2.244.843,00
CRBU	0,43	-0,02%	0,44	0,50	2.241.958,00
LODE	1,42	-0,15%	1,60	1,73	2.232.711,00
PSNL	15,83	-0,40%	15,88	16,05	2.213.799,00
SYF	75,37	-1,61%	76,51	77,76	2.213.007,00
EVGO	1,27	0,00%	1,22	1,29	2.211.802,00
RMBS	84,64	-6,52%	87,89	91,86	2.211.014,00
CGC	0,65	-0,01%	0,67	0,70	2.206.893,00
LIN	514,59	6,73%	498,35	513,26	2.203.028,00
CHRW	124,60	-2,31%	123,93	129,45	2.200.286,00
INCY	120,39	3,62%	111,01	117,09	2.196.459,00
A	174,91	-6,21%	179,65	182,72	2.196.306,00
VRNS	48,85	0,09%	48,74	48,97	2.193.913,00
DOCU	82,16	0,46%	79,30	81,65	2.188.421,00
MMM	174,31	-3,91%	174,25	177,63	2.187.638,00
TECK	60,60	-3,46%	62,27	64,44	2.184.146,00
ISRG	432,12	-16,41%	443,48	450,40	2.184.138,00
TECH	72,67	0,00%	72,64	72,73	2.183.900,00
ETHE	17,88	-0,79%	18,52	19,04	2.176.280,00
HSAI	12,20	-0,76%	12,87	13,35	2.168.618,00
TXT	85,71	-3,10%	84,10	89,90	2.165.808,00
RELX	40,09	0,95%	38,68	39,15	2.164.696,00
CDW	153,74	-11,71%	161,94	165,42	2.163.469,00
NNN	41,01	-0,52%	41,05	41,75	2.163.430,00
ADM	76,93	1,41%	75,94	78,22	2.160.350,00
VITL	8,67	-0,62%	9,06	9,36	2.153.386,00
ETR	110,09	-2,99%	108,75	110,16	2.151.689,00
UBS	47,70	-0,44%	47,77	48,38	2.150.683,00
SSRM	26,49	-2,13%	28,11	29,05	2.150.512,00
UTZ	14,25	-0,04%	14,28	14,31	2.149.280,00
CATX	1,14	-0,03%	1,15	1,28	2.147.744,00
AMT	187,88	1,82%	183,11	187,06	2.144.630,00
WELL	234,64	1,50%	230,24	235,04	2.143.611,00
TROW	103,94	-1,99%	104,14	107,37	2.131.273,00
PGY	19,21	-1,52%	17,01	21,15	2.131.000,00
SAP	235,08	1,93%	230,48	235,39	2.130.479,00
VSAT	77,08	-1,02%	76,78	81,30	2.128.577,00
AMTM	21,86	-0,22%	21,93	22,37	2.125.801,00
GROY	2,66	-0,16%	2,80	2,85	2.125.547,00
SM	40,36	0,98%	39,05	39,75	2.116.364,00
DECK	82,01	-0,86%	80,80	83,15	2.114.749,00
CBOE	335,29	21,42%	309,72	326,30	2.111.157,00
ADP	293,85	7,92%	283,58	289,89	2.100.500,00
MKC	47,30	0,64%	46,23	46,87	2.097.971,00
CHRS	0,83	-0,06%	0,81	1,15	2.094.784,00
OVV	72,62	1,07%	70,29	72,46	2.087.453,00
REI	1,43	0,02%	1,38	1,42	2.078.817,00
AQST	3,90	-0,12%	3,99	4,29	2.075.704,00
DLO	12,97	-0,65%	13,50	14,00	2.071.078,00
MGNI	21,49	-0,94%	21,37	22,46	2.060.975,00
SNPS	467,85	-23,00%	473,36	491,39	2.046.205,00
USFD	103,61	0,64%	101,27	103,85	2.039.696,00
FNF	40,51	0,24%	39,80	40,56	2.037.621,00
CMPS	11,57	-0,52%	11,97	12,50	2.015.414,00
MUFG	21,57	-0,41%	21,85	22,03	2.013.190,00
FDX	312,92	6,68%	300,61	312,90	2.010.370,00
IFF	93,03	0,71%	90,29	91,77	2.009.166,00
FLUT	82,65	1,73%	78,15	80,22	2.007.112,00
DDD	2,78	-0,15%	2,92	3,06	2.005.536,00
ZIM	28,38	-1,05%	29,06	29,29	2.000.601,00
BEN	31,65	-1,04%	31,96	32,44	2.000.564,00
VSTM	9,76	0,09%	9,54	10,03	1.994.891,00
HSBC	85,42	-1,15%	86,30	87,26	1.990.892,00
SLI	1,44	0,00%	1,45	1,52	1.988.323,00
VYX	8,49	0,22%	7,82	8,23	1.984.836,00
AREC	1,23	-0,08%	1,19	1,37	1.983.984,00
CHKP	152,07	-1,00%	148,00	154,20	1.961.979,00
ZS	237,78	-11,67%	233,17	253,49	1.953.393,00
KURA	10,26	-0,30%	10,50	10,96	1.949.655,00
NTAP	199,24	-21,00%	216,67	226,94	1.948.690,00
WYNN	74,67	0,41%	72,16	74,73	1.947.153,00
CAVA	58,74	-0,38%	55,91	59,82	1.945.209,00
LXRX	1,43	-0,02%	1,43	1,52	1.943.483,00
KMX	55,59	-0,53%	53,68	56,26	1.942.919,00
ATCH	0,14	-0,01%	0,15	0,16	1.938.759,00
BLZE	7,59	-1,22%	8,47	8,98	1.934.192,00
AIG	81,91	0,36%	80,45	81,53	1.933.245,00
DHI	146,03	-1,84%	140,75	146,58	1.931.647,00
RSG	243,99	7,74%	233,50	239,13	1.927.747,00
RBA	89,68	1,40%	85,35	88,45	1.918.305,00
ODFL	172,56	0,57%	165,55	177,99	1.915.270,00
FVRR	8,39	-0,58%	8,40	9,20	1.915.250,00
AXSM	144,64	2,75%	140,42	147,49	1.910.345,00
UA	4,85	0,01%	4,65	4,89	1.898.085,00
SRAD	12,03	-0,20%	12,10	12,47	1.891.049,00
BUD	80,37	0,46%	77,75	79,77	1.877.193,00
ADMA	11,41	-0,46%	11,34	11,77	1.875.815,00
WM	233,46	2,69%	227,72	231,64	1.869.701,00
ADSK	249,61	7,85%	234,34	242,06	1.856.217,00
BF.B	28,70	0,05%	27,51	28,32	1.856.088,00
FFIV	338,24	-24,87%	350,43	372,00	1.853.030,00
ASML	1.566,23	-107,20%	1.650,82	1.690,10	1.850.947,00
CG	40,21	-0,54%	39,49	40,69	1.846.503,00
BAM	48,27	-0,13%	47,70	48,87	1.839.986,00
LQDA	44,99	0,31%	44,41	47,20	1.836.474,00
CSIQ	9,27	-0,15%	9,16	9,70	1.833.915,00
GD	372,67	1,98%	359,72	371,92	1.832.034,00
CROX	150,44	0,47%	139,33	151,82	1.831.828,00
TAP	40,13	0,85%	38,91	39,69	1.828.889,00
DOCS	32,77	-0,82%	33,58	34,80	1.826.808,00
ABAT	1,42	-0,15%	1,52	1,64	1.821.080,00
W	115,94	-4,50%	114,54	120,90	1.819.351,00
FROG	94,42	-5,94%	94,30	100,66	1.818.677,00
SYY	82,90	0,22%	81,86	83,50	1.817.225,00
EXTR	22,61	-0,70%	23,56	25,08	1.816.477,00
UNP	304,03	3,76%	298,36	303,37	1.813.974,00
NRIX	26,79	-0,33%	26,69	27,99	1.806.467,00
RSKD	8,58	-0,14%	8,65	9,05	1.805.004,00
OPK	1,67	-0,01%	1,61	1,67	1.799.132,00
TLK	11,18	-0,20%	11,06	11,23	1.797.086,00
NFE	4,89	1,90%	3,54	4,04	1.795.448,00
ED	116,67	1,15%	114,84	116,71	1.793.904,00
HYMC	16,43	-0,93%	16,60	17,80	1.791.715,00
SRE	86,08	-0,30%	85,38	86,38	1.789.848,00
AXP	319,13	-4,16%	320,95	326,49	1.789.096,00
AME	241,10	-8,99%	247,11	252,32	1.787.440,00
OXLC	6,43	-0,14%	6,45	6,65	1.777.674,00
CCEP	113,20	2,26%	109,65	112,29	1.776.720,00
SDGR	27,16	-2,82%	29,83	31,00	1.773.542,00
UAVS	0,47	-0,07%	0,54	0,58	1.769.190,00
ALMS	6,74	-0,15%	6,68	7,25	1.758.169,00
TPR	116,13	-2,32%	112,87	117,96	1.754.489,00
IEP	5,19	-0,04%	5,17	5,38	1.741.828,00
AOS	63,08	-2,85%	59,98	63,51	1.739.529,00
WES	46,40	0,90%	45,20	45,84	1.729.793,00
DOV	207,79	-2,30%	207,23	210,45	1.728.512,00
NRG	96,06	-2,46%	96,28	98,87	1.723.041,00
HSY	165,67	5,07%	159,88	166,31	1.712.887,00
HON	218,34	-3,64%	217,30	222,98	1.711.074,00
XPOF	4,48	0,84%	3,73	4,07	1.710.856,00
LI	11,04	-0,10%	11,07	11,28	1.707.640,00
LHX	277,63	-0,81%	262,47	281,11	1.706.144,00
SANA	2,57	-0,16%	2,65	2,77	1.694.170,00
XPO	189,64	6,56%	169,11	190,98	1.690.318,00
INOD	43,76	-2,68%	44,27	47,26	1.687.761,00
GS	894,29	-34,96%	924,27	939,38	1.679.074,00
NTRA	414,16	-27,98%	420,15	436,19	1.678.989,00
TT	410,61	-20,85%	410,05	432,35	1.677.099,00
MPC	444,82	9,67%	419,28	447,00	1.674.181,00
PROK	1,30	-0,15%	1,43	1,53	1.667.993,00
EXE	90,57	0,14%	89,92	92,88	1.665.880,00
INV	0,32	0,02%	0,29	0,34	1.664.136,00
ACGL	106,37	2,43%	103,26	104,69	1.660.740,00
CNI	123,73	-0,94%	122,02	126,00	1.659.146,00
EOG	165,58	3,88%	159,64	162,35	1.656.342,00
AIOT	2,90	0,04%	2,67	2,88	1.641.819,00
ALB	91,01	-2,67%	93,10	95,03	1.640.895,00
APTV	43,93	-0,43%	43,89	45,00	1.631.947,00
PTLO	4,87	-0,09%	4,54	4,97	1.631.635,00
AWK	144,39	2,90%	139,03	142,66	1.629.994,00
STZ	135,25	4,65%	129,08	131,63	1.625.999,00
LFST	13,41	-0,23%	13,32	13,65	1.623.732,00
AMPL	17,09	-0,08%	16,47	17,22	1.623.470,00
DVA	187,62	-5,32%	184,27	196,97	1.623.390,00
NVCR	13,14	-0,15%	11,85	13,85	1.621.254,00
DKS	143,82	-0,58%	137,28	143,04	1.620.205,00
TMO	696,92	-14,05%	699,90	711,85	1.614.937,00
YUM	155,33	0,77%	152,00	154,75	1.613.298,00
WTRG	43,54	0,75%	42,16	43,06	1.611.969,00
TBLA	3,47	-0,06%	3,43	3,57	1.611.946,00
SHW	332,82	0,14%	323,01	330,21	1.611.074,00
QURE	24,84	1,64%	24,60	25,99	1.597.598,00
AUTL	1,52	-0,07%	1,57	1,65	1.592.536,00
WCN	184,01	1,37%	178,99	182,21	1.579.136,00
DLTR	133,89	1,40%	127,52	132,38	1.563.926,00
GNRC	197,85	-6,97%	201,73	212,81	1.557.420,00
MDXH	0,16	-0,02%	0,18	0,20	1.552.083,00
BXSL	23,29	-0,14%	23,26	23,59	1.549.153,00
RCL	307,15	-3,82%	303,34	313,68	1.546.545,00
OGN	13,83	0,03%	13,76	13,83	1.542.934,00
CHGG	0,71	0,01%	0,68	0,72	1.539.574,00
NXT	79,35	-0,16%	79,22	84,98	1.538.681,00
UPWK	9,16	0,03%	8,93	9,23	1.538.551,00
NTNX	67,20	-2,86%	69,81	72,47	1.537.362,00
SPRY	3,38	-0,31%	3,63	3,90	1.533.879,00
LYV	177,93	0,09%	171,90	177,86	1.516.809,00
CXM	6,83	-0,02%	6,62	6,87	1.515.660,00
PCOR	61,37	-0,90%	59,58	61,87	1.512.491,00
WRB	73,87	0,77%	72,14	73,11	1.508.657,00
ROST	228,31	-3,96%	230,14	233,41	1.507.832,00
CLBT	12,16	-0,12%	11,49	12,31	1.505.324,00
SGML	6,99	-0,62%	7,62	8,01	1.502.576,00
MAR	399,87	-9,15%	397,94	402,99	1.498.326,00
BILL	48,31	-0,63%	46,96	48,58	1.496.453,00
MNKD	3,50	0,01%	3,48	3,57	1.494.465,00
CHTR	111,44	1,68%	106,04	109,83	1.492.064,00
ARQT	32,04	-0,13%	31,15	32,08	1.490.180,00
RELY	24,17	-0,63%	24,01	24,83	1.486.878,00
VERI	0,65	-0,02%	0,64	0,67	1.484.043,00
WDAY	197,79	6,35%	190,72	200,08	1.478.047,00
ARE	40,20	-0,48%	39,71	41,50	1.477.773,00
FLYW	19,70	0,40%	18,79	19,45	1.475.781,00
PUK	24,71	0,31%	24,30	24,49	1.473.536,00
SFIX	2,71	-0,05%	2,68	2,86	1.468.472,00
ALC	71,48	-2,10%	70,39	71,35	1.466.437,00
BG	96,62	0,86%	95,75	103,92	1.464.819,00
FANG	212,08	0,14%	204,07	208,64	1.464.546,00
UPXI	0,76	-0,05%	0,81	0,84	1.462.188,00
METC	7,06	-0,44%	7,28	7,47	1.459.385,00
TRMB	64,95	-0,06%	63,70	65,38	1.448.885,00
CTAS	219,87	4,60%	214,99	218,27	1.448.347,00
EVLV	4,70	-0,19%	4,71	4,85	1.445.397,00
EMN	66,50	-1,43%	66,50	68,17	1.443.020,00
PSN	50,69	0,61%	49,24	51,74	1.436.530,00
TEL	213,08	-8,84%	218,55	224,37	1.433.307,00
SEDG	30,06	-0,75%	28,72	30,74	1.426.480,00
CME	303,22	8,94%	292,37	299,74	1.426.017,00
TRP	64,51	-1,33%	63,44	64,45	1.424.730,00
GEO	28,52	-0,90%	27,75	28,86	1.424.204,00
SPGI	466,49	4,84%	450,46	460,67	1.423.536,00
MDB	353,21	-32,22%	372,61	395,00	1.422.717,00
ANVS	1,14	0,14%	1,00	1,05	1.422.706,00
CDNS	327,96	-14,85%	338,76	346,60	1.420.188,00
VIV	11,27	-0,17%	11,32	11,59	1.418.401,00
TOVX	0,17	-0,01%	0,18	0,19	1.415.379,00
PPTA	16,65	-1,04%	17,78	18,63	1.415.307,00
NNE	11,66	-0,58%	12,06	12,90	1.413.774,00
MVIS	1,36	-0,09%	1,25	1,52	1.408.980,00
PCVX	62,01	0,50%	61,64	63,14	1.407.149,00
WPC	64,10	-0,65%	63,11	64,92	1.405.118,00
EFC	11,42	-0,35%	11,74	11,89	1.405.102,00
FLR	46,86	-0,69%	46,99	48,26	1.404.370,00
KEYS	307,16	-13,59%	328,48	335,48	1.399.455,00
RCKT	2,44	-0,10%	2,50	2,67	1.397.408,00
PRU	116,46	-2,01%	116,38	117,68	1.387.358,00
YUMC	45,79	0,59%	44,76	45,29	1.385.501,00
ROP	466,70	17,85%	436,34	450,21	1.384.768,00
MPWR	1.211,72	12,19%	1.163,86	1.209,86	1.383.614,00
HYLN	3,25	-0,18%	3,29	3,55	1.381.601,00
ZM	95,48	-2,35%	95,81	98,65	1.379.011,00
GDRX	3,50	-0,04%	3,51	3,63	1.378.028,00
RIME	0,10	-0,01%	0,10	0,11	1.375.116,00
AON	321,70	0,75%	313,94	323,57	1.374.245,00
HIMX	10,85	-0,82%	11,54	11,87	1.368.795,00
EVRG	85,93	0,53%	84,61	85,78	1.360.687,00
GGAL	32,32	0,40%	33,08	34,53	1.359.080,00
EH	3,60	-0,07%	3,53	3,67	1.357.786,00
PHAT	5,74	0,06%	5,71	7,00	1.353.636,00
CRSR	12,61	-1,22%	13,32	13,77	1.349.372,00
RY	203,01	-3,11%	205,04	208,19	1.343.198,00
MRVI	7,81	-0,63%	8,29	8,62	1.337.731,00
BTU	22,20	-0,03%	22,06	22,86	1.335.203,00
MPLX	60,24	0,47%	59,40	60,10	1.333.346,00
SMFG	24,21	-0,89%	24,51	24,78	1.331.153,00
TDC	34,24	-0,16%	32,98	34,64	1.328.833,00
GSAT	82,30	-1,22%	82,77	83,92	1.325.548,00
KYMR	126,71	4,17%	117,74	127,74	1.324.496,00
MBOT	1,09	-0,04%	1,05	1,13	1.322.094,00
PTC	195,48	0,65%	194,01	194,90	1.321.442,00
GMED	78,06	-3,11%	81,79	83,43	1.318.159,00
WING	149,68	3,59%	136,34	145,66	1.313.708,00
PHM	124,78	0,42%	120,18	124,60	1.312.041,00
EXPE	286,04	-3,80%	273,95	285,40	1.308.418,00
MAS	80,67	0,46%	76,94	80,42	1.308.367,00
LMT	637,20	-9,08%	638,41	649,00	1.307.271,00
PGR	231,26	0,82%	227,35	230,34	1.287.355,00
PLTK	1,98	0,01%	1,96	2,05	1.286.992,00
MCO	493,90	-5,77%	481,85	489,88	1.286.858,00
SIMO	208,66	-19,98%	209,01	237,13	1.282.597,00
SCCO	177,48	-13,47%	187,38	193,22	1.279.398,00
CRL	359,54	-20,29%	368,63	379,63	1.276.657,00
BJ	107,32	1,11%	103,64	105,62	1.269.649,00
CWEN	32,04	-0,88%	32,77	33,17	1.269.443,00
VELO	6,56	-0,49%	6,75	7,27	1.267.068,00
CB	364,16	1,45%	358,24	362,49	1.262.573,00
FIVN	36,36	-1,13%	35,41	37,70	1.261.657,00
TTAN	84,26	1,90%	76,56	81,07	1.258.794,00
LW	54,09	0,72%	53,09	54,26	1.258.372,00
SNDL	1,25	-0,05%	1,28	1,35	1.256.419,00
OTEX	26,61	-0,48%	26,28	27,11	1.255.777,00
XERS	10,70	-0,05%	10,71	10,95	1.251.953,00
CF	123,30	4,52%	116,53	121,19	1.247.834,00
HLT	356,90	-1,03%	352,25	359,46	1.246.610,00
HAS	119,09	0,17%	117,14	120,95	1.243.633,00
NTR	69,42	0,79%	68,13	69,48	1.237.411,00
HLF	13,06	0,14%	12,92	13,69	1.234.226,00
EFX	184,69	5,26%	176,84	179,84	1.229.085,00
CENN	1,80	0,08%	1,66	2,13	1.224.948,00
EXR	151,41	1,82%	146,27	150,02	1.223.856,00
WWR	0,40	-0,02%	0,41	0,43	1.219.425,00
CAH	250,57	-0,05%	246,99	251,63	1.218.038,00
BDX	197,87	1,15%	194,53	198,64	1.212.969,00
SONO	16,18	-1,29%	17,33	17,73	1.212.881,00
BEAM	27,24	-1,78%	28,40	29,76	1.207.574,00
ARBE	0,40	-0,03%	0,42	0,44	1.205.780,00
ESTC	97,25	-6,02%	100,16	104,50	1.201.865,00
PWR	620,97	-19,59%	619,64	650,99	1.199.348,00
PEGA	33,94	-0,19%	33,59	34,90	1.199.309,00
ECL	302,91	1,50%	293,29	302,59	1.181.987,00
BXP	62,79	-0,22%	61,42	63,15	1.177.565,00
SN	208,06	-2,62%	197,52	209,55	1.177.554,00
IMMX	7,68	-0,31%	7,84	8,36	1.177.188,00
TTE	95,41	0,47%	93,59	94,65	1.173.919,00
VMC	281,37	1,02%	259,98	286,46	1.172.457,00
PHG	26,95	-0,18%	26,90	27,23	1.168.830,00
TYL	394,32	17,98%	348,52	375,72	1.162.289,00
RILY	4,07	-0,32%	4,26	4,54	1.160.024,00
SRFM	0,76	-0,06%	0,78	0,82	1.159.021,00
EPAM	140,47	5,00%	131,10	137,16	1.156.867,00
AER	158,60	-1,32%	155,28	159,99	1.152.028,00
BWXT	130,65	-6,12%	134,01	139,61	1.147.113,00
BKKT	4,63	-0,43%	5,06	5,34	1.146.123,00
GGG	67,44	-1,25%	67,00	68,77	1.145.380,00
ELDN	2,78	-0,17%	2,73	3,22	1.143.901,00
MOD	129,71	-9,62%	137,11	142,55	1.138.383,00
SUI	113,28	1,21%	110,58	112,53	1.135.890,00
DG	132,27	1,63%	126,15	130,13	1.133.475,00
ITW	278,70	-2,66%	275,55	281,44	1.132.797,00
TS	60,32	-1,21%	60,83	61,35	1.131.005,00
FUTU	98,48	-3,27%	99,25	101,48	1.128.021,00
WAT	462,06	-17,39%	472,60	482,27	1.126.664,00
VRSN	307,14	1,28%	302,60	308,31	1.126.091,00
MUX	14,03	-0,98%	14,96	15,43	1.125.760,00
AEE	110,56	0,33%	109,10	110,48	1.124.037,00
OSK	139,88	4,60%	120,00	135,57	1.122.799,00
TOL	146,00	1,23%	140,34	144,41	1.122.623,00
AFL	123,91	0,34%	122,92	124,28	1.119.073,00
SJM	129,87	3,60%	125,30	127,35	1.099.229,00
RCI	32,59	1,13%	30,96	31,76	1.097.535,00
LZ	6,73	0,09%	6,43	6,68	1.095.378,00
QMCO	18,28	-2,54%	19,71	20,94	1.092.144,00
GLNG	46,25	-0,49%	45,70	46,82	1.085.329,00
RNG	81,37	-2,61%	81,65	84,69	1.084.959,00
BMEA	0,63	0,01%	0,62	0,66	1.084.625,00
FERG	238,54	-1,82%	231,40	240,59	1.083.711,00
PROP	0,45	0,02%	0,40	0,50	1.079.492,00
PH	899,25	-26,95%	911,58	930,84	1.077.980,00
ALL	259,83	-1,79%	252,00	256,83	1.062.385,00
GLOB	46,72	3,06%	42,28	43,79	1.057.230,00
IMRX	3,74	-0,33%	3,87	4,10	1.054.347,00
PEPG	2,35	-0,02%	2,40	2,62	1.052.766,00
VSTS	14,82	-0,38%	15,03	15,43	1.052.634,00
SNEX	52,85	-2,11%	54,39	56,86	1.051.838,00
VFF	2,50	-0,09%	2,57	2,62	1.046.322,00
LCTX	1,01	-0,02%	1,02	1,06	1.044.128,00
TRGP	315,03	2,65%	307,46	313,42	1.042.794,00
TRV	396,31	-0,89%	396,84	404,44	1.040.961,00
VEEV	313,05	0,64%	306,50	315,24	1.040.879,00
CRON	3,30	-0,07%	3,32	3,39	1.037.297,00
PNC	227,90	-1,62%	230,01	233,10	1.034.108,00
TRMD	42,69	-0,38%	41,42	43,13	1.033.257,00
FRT	110,17	0,56%	109,25	111,91	1.028.302,00
TD	124,51	-2,72%	126,62	127,96	1.023.103,00
EC	17,19	-0,05%	17,04	18,01	1.020.090,00
GRND	12,64	0,12%	12,55	13,03	1.013.645,00
YOU	45,97	-1,18%	44,54	46,30	1.011.712,00
YPF	46,99	0,59%	47,59	50,00	1.010.749,00
BIIB	253,68	4,04%	246,48	255,55	1.010.052,00
NCNO	22,69	0,24%	21,90	22,67	1.006.300,00
ALLE	186,48	-0,63%	180,63	187,57	1.006.138,00
IMNM	18,23	-0,07%	18,11	19,30	1.005.660,00
LMND	42,93	-2,56%	45,30	46,46	1.005.576,00
JBL	272,76	-13,84%	285,31	292,70	1.004.049,00
MOH	205,16	3,55%	196,44	203,40	998.817,00
CI	298,28	0,58%	295,44	300,90	997.763,00
COR	330,97	-0,63%	326,34	331,07	996.396,00
DE	675,30	17,74%	625,24	664,02	995.912,00
SWK	103,44	-1,31%	100,00	103,82	992.569,00
NWS	31,75	-0,42%	32,07	32,52	991.006,00
AVXL	1,19	-0,07%	1,27	1,32	990.416,00
THC	273,25	2,61%	255,50	270,97	989.810,00
ZBRA	361,25	-25,66%	374,55	389,23	986.721,00
BYND	6,92	-0,43%	7,07	7,73	986.427,00
NAMS	20,06	-0,26%	20,55	21,73	983.906,00
BNS	93,78	-1,66%	94,72	96,17	981.833,00
FSCO	5,00	-0,07%	5,04	5,09	980.244,00
VIST	70,71	-0,86%	69,90	72,49	979.800,00
VIR	11,30	-0,05%	11,55	12,19	978.602,00
AAP	45,10	-0,63%	44,89	46,75	977.156,00
MSI	491,74	-0,44%	483,47	493,50	976.628,00
FUBO	7,63	-0,31%	7,78	8,13	974.245,00
NMRA	0,37	-0,01%	0,37	0,41	969.734,00
MLTX	11,79	-1,18%	12,31	12,95	959.262,00
PRM	28,06	-0,45%	28,22	28,93	958.479,00
CRSP	51,39	-2,99%	53,30	55,82	957.488,00
GXO	50,30	0,37%	49,32	50,39	956.065,00
MFC	44,65	-0,57%	44,88	45,45	954.560,00
MT	59,80	-2,01%	60,66	61,81	953.759,00
SPG	217,76	1,38%	213,75	216,61	953.130,00
GILT	7,78	-0,27%	7,95	8,22	952.877,00
GRAL	143,45	-15,42%	155,69	161,90	948.160,00
ONTO	201,40	-20,89%	219,19	229,14	943.568,00
SRPT	18,63	-0,52%	18,96	19,68	936.012,00
EGY	6,45	0,11%	6,28	6,45	934.471,00
IMVT	29,17	-0,48%	29,33	30,15	934.418,00
SYNA	117,93	-0,02%	117,67	118,57	929.871,00
DXYZ	25,48	-1,29%	26,50	27,35	929.478,00
MNDY	95,62	1,12%	89,32	95,16	928.237,00
CARG	32,20	-0,31%	30,69	32,75	921.937,00
NNOX	0,33	0,03%	0,28	0,31	920.535,00
MANH	248,55	3,25%	232,98	243,43	920.216,00
ARWR	59,86	-1,07%	59,75	61,88	914.042,00
BURL	237,04	-5,15%	236,66	246,14	913.510,00
GOOS	8,03	-0,01%	7,85	8,07	912.964,00
PPG	119,55	-0,47%	118,31	120,21	910.642,00
AVAV	126,29	-8,65%	125,88	138,43	910.091,00
CMI	500,36	-17,23%	510,52	524,65	903.667,00
ALGN	149,95	-4,91%	148,00	156,50	901.260,00
HSIC	84,88	-1,57%	85,23	86,44	897.825,00
VUZI	2,13	-0,16%	2,24	2,33	895.153,00
UNCY	3,74	-0,08%	3,74	3,87	891.986,00
NUE	273,86	-7,86%	271,30	275,89	891.949,00
DFH	9,78	-0,26%	9,68	10,26	889.549,00
FRPT	67,49	1,35%	65,43	66,78	886.692,00
APD	316,36	0,01%	306,78	311,76	886.308,00
SENS	9,52	-0,48%	9,18	9,75	882.370,00
TVTX	50,40	-0,87%	49,90	52,15	881.798,00
EXPD	198,77	0,04%	195,23	199,98	881.608,00
SGMT	9,91	-0,37%	10,27	10,92	877.307,00
STRL	346,13	-26,04%	352,25	414,81	876.116,00
MEGL	0,16	-0,02%	0,16	0,20	875.405,00
CLNE	1,44	-0,05%	1,41	1,50	873.916,00
GLBE	41,38	-1,65%	41,68	43,18	872.909,00
VERA	30,97	-0,28%	30,36	31,91	870.900,00
HCA	473,19	-3,39%	464,92	478,66	870.596,00
LASE	0,69	-0,04%	0,71	0,77	868.638,00
RVMD	191,35	0,73%	187,37	192,00	864.189,00
IDXX	551,73	-33,00%	568,01	576,17	862.373,00
FMS	22,49	-0,66%	22,84	23,13	862.071,00
DEO	93,46	2,14%	90,55	92,29	859.651,00
ELF	111,73	-1,68%	112,58	116,76	854.417,00
OPFI	5,62	-0,30%	5,65	6,13	853.895,00
PNW	106,32	-0,35%	105,56	106,73	853.419,00
PFG	111,64	-2,08%	112,82	113,97	841.170,00
TKO	180,74	-0,40%	173,21	178,80	840.726,00
SQM	54,66	-1,89%	56,36	57,27	840.316,00
SSNC	80,44	-0,17%	80,00	81,22	839.641,00
WST	412,56	-3,87%	415,32	438,27	837.192,00
OUT	32,00	-0,50%	31,58	32,79	836.766,00
GCT	58,41	-2,22%	59,64	62,03	834.563,00
MAA	117,21	-0,87%	115,90	118,54	833.203,00
IQV	267,19	-9,63%	272,82	279,36	827.140,00
SKYX	0,79	0,03%	0,78	0,82	823.901,00
SKT	36,74	-0,30%	36,36	37,10	811.452,00
PDYN	3,32	-0,34%	3,65	3,91	810.373,00
WGS	69,05	-1,96%	64,48	71,50	808.761,00
KODK	8,77	-0,61%	9,26	9,51	808.261,00
BKSY	17,89	-0,72%	18,84	20,00	805.045,00
ABVX	86,57	-2,47%	88,39	92,09	804.946,00
FTS	58,67	0,57%	57,35	58,26	797.241,00
MNTS	1,94	-0,17%	2,04	2,23	797.239,00
STT	169,79	-3,60%	173,23	175,65	795.896,00
TSSI	6,86	-0,75%	7,45	7,79	793.459,00
CHPT	9,53	0,27%	9,02	9,39	790.894,00
NOC	557,77	-0,64%	560,18	569,00	785.452,00
SHAK	70,45	-0,51%	67,36	70,75	782.660,00
EWTX	38,94	-1,55%	38,64	41,63	781.144,00
PODD	149,75	-2,74%	150,54	152,66	778.585,00
STTK	5,57	-0,17%	5,57	5,95	778.465,00
VIRT	53,76	-0,45%	54,04	56,25	778.293,00
JBHT	220,91	-0,10%	218,43	228,98	775.304,00
HUBS	234,77	-5,32%	229,51	242,01	774.255,00
DPRO	3,50	-0,16%	3,56	3,73	773.497,00
ICHR	38,90	-2,48%	41,50	44,10	773.243,00
ACB	4,07	-0,01%	4,04	4,14	772.931,00
AMLX	28,85	0,17%	28,10	29,13	771.481,00
BLNK	0,40	-0,01%	0,41	0,43	769.391,00
KEP	10,35	0,08%	10,34	10,53	768.354,00
BMO	171,15	-4,72%	174,56	177,25	767.290,00
ELV	419,99	-2,20%	417,51	422,56	765.760,00
MLM	540,48	6,22%	506,20	545,28	763.866,00
SOLV	81,32	-2,24%	82,25	83,68	763.837,00
NNDM	1,35	-0,04%	1,39	1,44	760.000,00
XMTR	93,65	-7,18%	98,00	102,28	759.012,00
ONCY	0,43	0,00%	0,43	0,45	755.654,00
AXON	427,73	-6,55%	413,18	439,03	749.483,00
GRPN	15,75	-0,51%	16,15	16,67	745.984,00
SLQT	0,36	-0,01%	0,35	0,37	745.654,00
GLDG	0,73	-0,02%	0,75	0,77	743.206,00
LTBR	5,10	-0,32%	5,30	5,61	738.798,00
STE	227,17	-4,98%	229,21	232,46	737.896,00
HOVR	1,20	-0,04%	1,26	1,31	737.772,00
AMSC	27,06	-1,02%	27,72	29,21	735.954,00
UGI	38,68	-0,01%	38,33	39,27	732.273,00
HHH	76,24	0,79%	73,71	75,83	725.852,00
TENX	1,80	-0,08%	1,81	2,01	720.584,00
AUPH	16,66	-0,29%	17,10	17,58	719.947,00
NFG	79,53	0,15%	79,09	81,00	719.193,00
TLN	342,56	-10,74%	346,70	358,22	718.184,00
REG	74,59	-0,42%	73,60	75,09	716.282,00
MIST	0,74	-0,05%	0,75	0,84	716.005,00
KRP	16,88	0,01%	16,83	17,05	713.157,00
VVOS	0,11	-0,01%	0,11	0,12	709.321,00
YETI	43,70	-0,53%	42,67	44,42	707.420,00
RJF	157,23	-4,26%	156,09	161,38	701.945,00
IRM	116,60	-2,27%	117,24	119,64	700.952,00
LSPD	10,87	-0,10%	10,56	10,97	700.852,00
BBW	27,66	0,33%	25,55	28,23	698.097,00
URGN	32,69	-0,76%	32,96	34,94	697.270,00
VRSK	196,32	5,60%	188,99	192,46	695.048,00
CBAT	1,11	0,12%	0,91	1,05	694.070,00
AVY	182,16	0,03%	177,65	185,50	693.997,00
TPET	1,97	0,20%	1,76	1,89	693.737,00
BEP	28,65	-0,06%	28,79	29,45	692.065,00
TMDX	65,96	-1,28%	65,52	69,02	691.166,00
HMC	33,99	0,09%	33,45	34,03	690.865,00
JKHY	161,45	1,81%	155,95	161,77	689.308,00
DOX	62,88	0,66%	61,52	62,55	689.272,00
TRIN	16,98	-0,21%	17,13	17,28	683.672,00
MKTX	165,34	0,29%	164,85	165,04	679.442,00
SBAC	187,28	5,08%	184,20	187,63	678.203,00
IFRX	1,67	-0,05%	1,71	1,79	675.708,00
DTE	135,48	0,92%	133,21	134,72	674.613,00
RANI	0,59	0,00%	0,60	0,62	669.212,00
PCTY	170,93	2,54%	165,32	168,74	667.013,00
GPC	120,87	-1,04%	120,85	124,88	665.158,00
FCFS	181,17	-5,52%	186,00	196,08	662.347,00
FIVE	240,82	-4,68%	236,57	246,43	661.797,00
ASO	59,19	-1,17%	59,33	60,58	660.203,00
LII	344,21	-6,79%	322,00	348,20	657.898,00
HUM	414,54	-5,44%	408,79	418,56	656.590,00
ORGO	0,77	-0,04%	0,81	0,86	654.296,00
FIX	1.231,50	-90,76%	1.308,04	1.385,99	649.923,00
CADL	8,33	-0,20%	8,55	8,93	647.889,00
EPR	57,70	-0,67%	56,76	58,35	647.510,00
TIGO	79,54	-0,37%	79,55	81,18	646.047,00
PSA	324,84	6,42%	313,60	317,66	646.030,00
MQ	18,10	-0,27%	17,86	18,26	644.134,00
POOL	205,96	1,85%	196,01	204,15	643.694,00
WAL	76,31	-1,51%	76,94	77,83	643.422,00
PLBY	1,18	0,01%	1,10	1,17	640.575,00
CHH	111,15	-1,80%	111,33	114,43	638.710,00
CALX	36,82	-1,46%	37,66	38,35	635.792,00
QLYS	224,12	-6,16%	210,55	230,37	634.483,00
BIP	37,38	0,04%	36,59	37,56	632.231,00
RPM	102,42	0,03%	100,26	102,53	632.113,00
DPZ	313,68	1,45%	306,30	313,80	631.129,00
IT	228,69	5,28%	214,85	225,06	626.938,00
NGG	83,96	-2,85%	83,44	84,30	624.193,00
GWRE	162,65	-1,18%	158,05	164,11	624.069,00
GPCR	21,89	0,56%	21,39	22,16	622.906,00
MRX	64,33	-0,72%	64,25	66,89	620.514,00
FDS	329,40	9,58%	311,22	320,05	620.473,00
PYXS	1,82	-0,03%	1,88	1,99	620.028,00
HUBB	422,35	-15,90%	430,96	440,13	619.420,00
GRMN	272,89	-7,07%	273,71	283,07	618.397,00
DGX	251,87	-1,08%	245,40	253,12	618.331,00
TXRH	182,47	1,95%	176,41	183,69	617.312,00
OPTT	0,41	0,00%	0,37	0,50	616.010,00
CNXC	30,15	-0,20%	29,71	30,81	615.719,00
SITM	447,97	-40,58%	482,09	498,93	614.373,00
WIX	77,01	-1,37%	75,00	78,93	613.451,00
ORN	8,43	-0,69%	8,33	9,22	610.021,00
FICO	711,42	1,54%	682,52	720,42	605.310,00
APPN	49,14	-1,20%	47,65	51,65	602.793,00
XFOR	3,36	0,00%	3,05	3,49	602.439,00
ANF	164,42	-0,53%	162,15	166,22	599.522,00
MCK	995,21	8,62%	964,77	982,70	599.344,00
ATO	172,43	1,04%	170,58	172,56	598.249,00
FOX	56,22	-1,04%	56,48	57,40	594.772,00
DUOL	131,67	-5,43%	131,95	136,70	593.439,00
PBA	51,36	0,48%	50,34	50,99	593.166,00
LH	361,80	-6,68%	351,59	368,35	592.593,00
HITI	2,58	-0,09%	2,64	2,70	592.159,00
ULS	74,77	-0,66%	71,76	75,73	590.741,00
WFRD	90,72	1,15%	88,23	90,87	590.130,00
SUN	70,87	0,22%	70,29	72,79	586.854,00
EG	411,31	10,70%	391,26	411,21	585.071,00
XTIA	1,06	-0,06%	1,00	1,15	584.583,00
CBRL	70,06	-2,99%	71,71	73,50	584.122,00
DRI	220,12	-2,86%	218,42	220,67	583.778,00
RH	146,64	-4,10%	146,75	152,62	581.034,00
HII	317,06	1,49%	296,51	327,75	579.936,00
CRVO	1,62	-0,02%	1,66	2,18	577.346,00
SSYS	6,73	-0,28%	7,00	7,24	576.044,00
LDOS	142,88	1,23%	140,33	143,25	575.420,00
STLD	250,85	-5,62%	249,56	254,13	571.576,00
NTRS	169,23	-3,74%	172,24	174,10	569.026,00
LEU	103,19	-6,91%	109,43	116,61	569.018,00
MBX	55,74	3,05%	53,25	56,18	568.559,00
VOR	19,70	-1,23%	20,66	21,74	563.990,00
ACM	63,35	-0,21%	62,65	63,65	562.833,00
ALTO	3,65	-0,02%	3,63	3,70	562.546,00
VTGN	0,17	0,00%	0,17	0,17	558.775,00
KB	112,67	-1,85%	113,27	117,58	555.223,00
SEZL	134,79	0,01%	125,77	136,79	551.272,00
CGTX	0,69	-0,04%	0,72	0,75	550.842,00
ODD	21,71	1,10%	20,59	21,78	549.658,00
CPT	100,73	-0,27%	99,58	101,22	547.834,00
AMP	490,95	-5,49%	478,81	498,84	547.638,00
WAB	279,75	-5,94%	279,24	285,75	545.574,00
LFMD	2,30	0,01%	2,21	2,40	544.049,00
RNA	8,29	0,03%	8,20	8,65	543.962,00
DD	140,09	-1,36%	138,51	140,77	543.165,00
OPRT	9,88	-0,10%	9,77	10,09	543.022,00
MREO	0,29	-0,01%	0,29	0,32	541.909,00
BNTX	88,14	-1,07%	87,77	89,66	540.293,00
HYPR	0,72	-0,01%	0,73	0,78	534.330,00
FNV	224,93	-8,74%	229,37	235,12	532.804,00
VFS	3,28	-0,18%	3,28	3,55	529.010,00
CM	116,54	-2,10%	116,48	119,73	525.565,00
EQIX	1.014,03	-16,95%	1.023,00	1.068,33	524.191,00
MTB	220,62	-3,31%	222,33	225,02	515.232,00
WSO	303,73	0,66%	288,29	304,00	514.742,00
ESS	264,23	-1,58%	259,92	266,70	510.026,00
SPSC	82,97	-6,74%	82,11	85,92	508.532,00
KSCP	0,47	-0,04%	0,50	0,55	507.940,00
TNXP	5,11	-0,10%	5,20	5,51	504.125,00
ZVRA	10,29	-0,21%	10,30	10,55	501.916,00
LRN	78,40	-2,34%	79,68	81,41	501.385,00
BCH	36,56	-1,71%	37,60	38,76	501.370,00
PAYC	263,83	4,09%	257,65	262,97	496.246,00
SRRK	43,90	-0,91%	43,52	45,19	495.077,00
CTM	0,49	-0,01%	0,51	0,53	494.814,00
BLK	1.147,88	-25,24%	1.165,29	1.182,61	493.976,00
FTFT	2,90	-0,27%	2,76	3,26	492.616,00
FMX	126,12	1,77%	122,28	124,50	489.226,00
MOMO	4,39	-0,06%	4,42	4,52	488.836,00
WSM	252,69	-7,19%	252,45	261,04	487.745,00
CVLT	165,03	-6,42%	161,34	172,02	487.083,00
RACE	396,24	-4,26%	393,97	401,17	479.877,00
VLN	1,51	-0,08%	1,63	1,66	479.856,00
MOBX	0,74	-0,03%	0,70	0,76	478.483,00
WTW	324,42	3,69%	311,35	327,02	464.213,00
CURI	2,59	0,06%	2,52	2,64	460.673,00
SWBI	13,19	-0,47%	13,54	14,04	459.827,00
REAX	14,02	-0,43%	14,41	14,94	454.320,00
BDTX	1,78	-0,08%	1,80	1,89	451.221,00
UHS	176,00	-0,62%	170,32	176,92	449.726,00
AGEN	6,83	-0,31%	6,94	7,30	447.463,00
ALLT	8,69	-0,23%	8,78	9,09	444.112,00
ACLS	99,83	-12,03%	110,62	115,79	442.381,00
SPIR	8,86	-0,76%	9,56	9,94	441.949,00
BSM	14,87	-0,06%	14,77	14,89	439.127,00
NKTR	38,89	-0,43%	38,35	39,89	438.267,00
ARGX	892,58	-2,13%	894,41	907,25	436.544,00
MMYT	42,56	-0,24%	41,65	43,94	436.398,00
CINF	181,31	-0,66%	180,61	183,81	435.922,00
WMS	135,42	-1,12%	129,52	136,85	432.959,00
PII	59,41	-0,86%	58,82	60,57	431.523,00
ULTA	640,28	-2,49%	619,99	650,82	430.836,00
MELI	1.624,53	-27,63%	1.627,00	1.660,94	430.773,00
SBLK	28,35	-0,54%	28,59	29,11	429.646,00
NSPR	0,47	0,01%	0,44	0,48	427.244,00
IEX	233,88	-5,45%	231,70	240,56	426.308,00
EME	678,98	-8,48%	676,71	722,40	423.602,00
BR	178,80	0,87%	176,75	179,49	421.196,00
GSIT	3,96	-0,38%	4,28	4,53	417.731,00
J	154,61	1,81%	150,82	153,37	411.878,00
PSIX	45,68	-2,36%	47,81	50,10	411.644,00
JANX	17,49	-0,36%	17,70	18,62	408.023,00
CAMT	116,61	-9,97%	124,53	130,08	403.052,00
NSC	342,60	0,11%	338,76	345,18	402.717,00
ROK	436,27	-16,33%	440,87	452,35	401.840,00
RETO	0,55	-0,07%	0,57	0,73	401.277,00
OLB	0,24	-0,04%	0,27	0,29	399.444,00
SLAB	222,51	0,37%	221,49	222,63	399.151,00
MAIN	55,30	-0,65%	54,77	55,95	397.432,00
VTS	18,30	0,00%	18,16	18,39	396.591,00
TOON	0,52	-0,01%	0,52	0,54	395.809,00
L	111,35	-0,36%	111,57	112,54	395.674,00
TRON	1,28	-0,09%	1,33	1,54	394.617,00
LNTH	100,46	0,15%	100,17	100,50	394.576,00
GOLD	38,02	-0,30%	38,28	39,48	394.535,00
JSPR	0,52	-0,01%	0,51	0,56	394.313,00
AISP	2,09	-0,14%	2,18	2,29	391.206,00
CHRD	156,97	3,13%	151,78	156,00	388.418,00
URI	1.169,32	-27,94%	1.170,00	1.198,80	385.431,00
CRNC	8,09	-0,10%	8,05	8,48	384.488,00
SWX	93,15	-0,01%	93,02	94,11	383.966,00
MNTN	9,35	-0,49%	9,57	9,94	383.137,00
KEX	144,00	-0,10%	143,08	147,61	380.675,00
PKG	256,87	1,65%	249,64	255,23	377.549,00
INMD	13,22	-0,30%	13,36	13,55	376.674,00
TDY	657,97	-19,37%	665,27	679,01	374.516,00
NICE	113,63	-2,09%	113,22	116,46	372.476,00
SATS	93,49	-1,79%	94,80	95,70	370.258,00
RXST	4,86	-0,18%	4,92	5,19	369.427,00
RL	392,77	-7,21%	393,61	401,44	369.187,00
CASY	679,97	-2,88%	672,05	688,68	362.481,00
JAGX	1,63	-0,43%	2,00	2,09	358.572,00
GANX	1,14	-0,02%	1,17	1,25	358.314,00
GL	159,19	-1,42%	159,43	162,06	356.011,00
PUBM	15,88	-0,71%	16,23	17,13	355.491,00
MSCI	623,76	5,10%	608,14	619,95	355.429,00
WDS	23,55	0,38%	22,86	23,19	353.720,00
ATLX	1,69	-0,07%	1,80	1,89	343.004,00
TOPS	0,30	0,00%	0,29	0,30	340.472,00
SPRC	0,67	-0,06%	0,68	0,83	340.112,00
ASND	251,32	-1,66%	249,56	254,20	336.480,00
CSL	376,20	4,83%	349,11	371,75	327.245,00
ERIE	261,84	13,24%	248,18	253,13	326.427,00
DAVE	316,95	-17,99%	321,31	342,00	324.162,00
SMWB	8,73	-0,24%	8,67	9,10	321.913,00
KULR	1,65	-0,07%	1,64	1,75	320.389,00
POWW	2,37	-0,01%	2,34	2,42	317.137,00
LIF	44,50	-1,00%	43,71	45,70	314.314,00
LIDR	0,99	-0,07%	0,97	1,06	313.181,00
TDG	1.147,47	-30,73%	1.147,29	1.185,60	312.911,00
IRDM	44,93	-2,01%	45,71	46,54	306.009,00
SNA	355,71	-3,19%	355,04	360,00	305.756,00
BBDO	2,41	-0,02%	2,43	2,54	304.897,00
E	60,77	0,60%	59,68	60,28	298.548,00
MAIA	1,11	-0,07%	1,16	1,22	297.746,00
TM	195,77	-2,85%	193,97	196,77	294.856,00
CPAY	401,06	2,97%	395,42	402,05	294.682,00
ARQQ	15,65	-1,95%	17,51	18,57	293.899,00
SLF	80,94	-0,88%	81,40	82,17	290.347,00
BAP	349,37	-11,90%	357,67	366,94	288.317,00
STRA	72,75	-5,57%	76,99	78,74	287.446,00
HEI	321,31	-4,84%	311,61	327,47	285.200,00
NVMI	312,41	-22,17%	331,39	342,20	282.381,00
WRAP	1,22	0,00%	1,18	1,27	282.037,00
AVIR	4,11	-0,17%	4,26	4,50	280.191,00
FOR	23,89	-1,09%	24,11	25,66	274.229,00
DAVA	1,60	0,03%	1,52	1,78	271.658,00
STEM	2,22	-0,16%	2,38	2,75	271.133,00
ARLP	26,73	0,00%	26,56	26,94	270.787,00
BYRN	4,31	-0,46%	4,60	4,79	266.207,00
TPL	331,87	4,37%	325,64	334,38	265.694,00
GIB	80,57	-0,12%	78,14	79,67	263.092,00
COKE	210,44	1,08%	205,83	215,50	254.094,00
OTLY	7,78	-0,12%	8,00	8,50	253.283,00
CGEN	2,00	-0,09%	2,00	2,07	248.830,00
ACIC	10,96	0,00%	10,86	11,13	247.111,00
ELBM	0,41	-0,02%	0,43	0,46	241.556,00
IMUX	7,52	-0,27%	7,60	8,22	238.350,00
NDSN	322,79	-7,64%	325,84	331,20	234.267,00
CODX	0,37	0,00%	0,39	0,45	232.350,00
DGII	72,76	-4,88%	77,35	79,35	232.348,00
CRNT	2,06	-0,13%	2,17	2,20	223.376,00
HIPO	36,67	-0,50%	35,61	38,86	222.456,00
BLTE	154,77	4,49%	147,93	151,91	217.823,00
PLX	2,59	-0,03%	2,59	2,68	216.796,00
HKD	1,66	-0,08%	1,69	1,73	215.953,00
GSL	41,72	-0,57%	41,81	42,43	213.029,00
MDGL	429,81	-1,38%	427,45	445,66	211.547,00
LAD	299,76	2,70%	290,33	297,47	209.499,00
DBGI	0,70	0,02%	0,70	0,87	209.306,00
CPSH	3,59	-0,19%	3,56	3,84	201.439,00
AGYS	115,70	-0,14%	113,10	117,24	199.826,00
MLKN	21,48	0,07%	20,42	21,56	199.569,00
GFAI	0,18	-0,02%	0,19	0,20	198.236,00
IX	36,82	-0,53%	36,95	37,39	198.134,00
OGI	0,95	-0,02%	0,94	0,98	197.991,00
IHG	167,90	-1,85%	168,27	171,56	195.938,00
ROOT	51,51	-1,73%	52,02	54,11	195.000,00
IBIO	0,76	-0,05%	0,78	0,83	194.591,00
GNLX	2,09	0,02%	2,09	2,27	194.257,00
AIZ	292,97	0,11%	288,23	293,01	193.396,00
MYO	1,25	-0,05%	1,20	1,32	187.469,00
NNVC	1,37	-0,03%	1,41	1,48	187.467,00
IDR	19,64	-0,99%	20,26	21,04	186.883,00
BNGO	1,16	-0,03%	1,18	1,21	186.148,00
AGL	84,61	-1,30%	85,22	92,85	186.086,00
CNXN	86,91	1,24%	83,52	91,09	185.545,00
KOF	115,60	1,79%	114,26	116,12	184.778,00
FBIO	1,93	-0,08%	1,97	2,07	184.717,00
HOLO	1,13	-0,05%	1,17	1,22	182.805,00
INDO	2,72	-0,06%	2,67	2,77	182.360,00
AMWL	12,74	-2,24%	13,99	15,16	182.061,00
SXI	244,06	-5,69%	241,13	249,91	180.486,00
MNPR	70,37	-1,55%	70,65	75,32	178.300,00
IMPP	5,09	-0,16%	5,01	5,12	177.789,00
INSG	4,58	-0,38%	4,86	5,14	175.452,00
PERI	8,69	-0,14%	8,58	8,87	170.897,00
SHG	65,56	-0,40%	65,36	66,45	168.408,00
HEI.A	238,93	-6,34%	233,00	245,76	168.036,00
IVDA	0,23	-0,02%	0,22	0,24	166.568,00
WW	14,91	-0,17%	14,31	15,05	166.285,00
GOSS	10,37	-0,51%	10,48	11,08	165.822,00
IBTA	48,59	-0,81%	47,87	50,01	161.062,00
CW	475,94	-20,38%	480,82	498,69	159.553,00
GLSI	17,42	-1,63%	18,08	19,50	159.509,00
GWW	1.358,85	-12,89%	1.347,95	1.374,67	158.202,00
CXAI	1,34	-0,18%	1,51	1,64	157.480,00
FEIM	67,74	-4,11%	70,70	74,31	157.162,00
KNSL	365,72	0,01%	358,38	366,15	156.358,00
WKSP	0,28	-0,01%	0,29	0,32	155.249,00
ATNM	1,49	-0,05%	1,38	1,56	154.850,00
PSNY	4,12	0,09%	3,95	4,14	154.089,00
PNBK	0,83	0,07%	0,84	0,88	152.973,00
AZO	3.170,13	20,81%	3.084,65	3.224,00	150.526,00
CDLX	1,79	0,12%	1,58	1,69	148.042,00
BMR	1,16	-0,14%	1,28	1,42	147.603,00
GNPX	2,25	0,25%	1,86	2,10	147.510,00
RS	436,91	-3,56%	433,96	440,95	147.321,00
API	4,39	-0,06%	4,39	4,50	147.316,00
GRWG	1,51	0,00%	1,47	1,53	147.090,00
FTK	25,36	-0,43%	25,55	26,55	142.042,00
AMR	159,14	-2,59%	160,00	165,54	141.695,00
RGC	6,72	-0,04%	6,72	7,25	139.722,00
MTD	1.675,71	-44,09%	1.696,27	1.728,66	137.364,00
TPST	0,50	-0,02%	0,53	0,56	134.899,00
WIMI	0,50	-0,02%	0,48	0,54	133.599,00
AGX	343,88	-12,85%	350,67	368,16	130.923,00
WATT	9,14	-1,34%	10,25	10,93	129.750,00
BCTX	3,04	-0,26%	3,31	3,67	129.042,00
ENLV	1,81	-0,66%	2,46	2,76	126.248,00
ANIX	3,13	-0,19%	3,28	3,44	123.669,00
BFRG	0,49	-0,01%	0,49	0,52	123.611,00
CRDF	0,90	-0,03%	0,90	0,95	123.166,00
CLIK	0,66	0,00%	0,66	0,72	120.101,00
FLUX	0,43	-0,02%	0,44	0,46	119.976,00
CYN	0,35	-0,02%	0,36	0,40	119.668,00
MDAI	1,53	-0,04%	1,54	1,58	118.976,00
ATYR	4,95	-0,40%	4,81	5,60	118.533,00
RIGL	51,30	-0,16%	50,24	51,60	118.295,00
BRCC	12,64	-0,59%	12,03	12,99	117.058,00
TURB	0,87	-0,03%	0,91	1,00	116.432,00
LMB	48,50	-2,21%	48,94	52,38	114.425,00
ZEPP	2,19	-0,07%	2,20	2,42	110.088,00
SBFM	3,00	-0,52%	2,93	3,44	109.469,00
NMM	89,94	-1,09%	88,55	92,09	106.954,00
NUTX	199,31	-10,15%	209,01	215,97	106.531,00
CHT	48,98	0,47%	48,40	48,73	106.493,00
NEON	0,65	-0,04%	0,69	0,77	105.049,00
BIVI	1,43	0,05%	1,37	1,46	103.858,00
IXHL	2,55	-0,04%	2,58	2,75	100.698,00
AMRN	12,07	-0,66%	12,68	13,18	99.931,00
GHM	69,85	-2,49%	69,57	72,44	99.777,00
PARA	3,04	-1,15%	3,09	4,85	99.230,00
SXTC	3,18	-0,40%	3,51	3,70	98.817,00
CTXR	0,53	-0,04%	0,48	0,61	98.112,00
STRO	9,10	-0,04%	9,08	9,76	97.992,00
SMX	1,66	-0,10%	1,74	1,85	96.711,00
DFLI	1,91	-0,42%	2,16	2,38	96.460,00
SPAI	3,22	-0,24%	3,30	3,44	94.735,00
DOMH	1,65	-0,10%	1,72	1,87	88.920,00
YJ	1,20	-0,03%	1,22	1,28	87.499,00
OMEX	11,31	-1,27%	12,25	14,00	84.495,00
MDCX	1,88	-0,26%	2,12	2,48	84.221,00
INUV	0,42	-0,03%	0,43	0,45	83.724,00
PHUN	1,84	0,01%	1,83	1,92	81.555,00
CQP	66,79	-0,35%	65,28	67,68	80.605,00
CVKD	1,00	0,06%	0,94	1,00	80.448,00
ICU	2,22	-0,08%	2,25	2,49	80.183,00
MSGM	4,60	-0,08%	4,42	4,68	76.425,00
ESLT	778,23	-27,29%	781,39	815,13	76.086,00
VERU	2,18	-0,04%	2,22	2,33	75.145,00
LEN.B	85,86	-0,99%	82,55	84,40	71.724,00
KITT	1,43	-0,04%	1,35	1,53	68.734,00
AACG	0,63	0,00%	0,63	0,69	68.193,00
AIRE	0,74	0,02%	0,72	0,78	66.002,00
BF.A	29,43	0,68%	28,22	29,04	65.479,00
ONMD	4,32	-0,10%	4,28	4,59	60.922,00
DDS	644,08	-17,92%	652,76	671,81	58.973,00
OPAD	2,18	-0,09%	2,24	2,52	58.394,00
LOBO	0,42	0,00%	0,43	0,45	58.017,00
UI	564,60	-41,69%	601,42	617,23	55.968,00
SEAT	2,35	-0,02%	2,27	2,43	54.138,00
RCMT	35,21	-0,66%	35,45	37,08	52.020,00
MKL	1.870,03	-1,64%	1.838,20	1.902,17	51.981,00
CNSP	5,05	0,27%	4,35	5,19	51.875,00
JTAI	0,82	-0,01%	0,85	0,95	50.985,00
ICCM	0,88	-0,05%	0,92	1,00	50.085,00
BARK	8,02	-0,10%	7,94	8,29	49.840,00
AQMS	1,35	-0,06%	1,39	1,47	48.346,00
DRIO	3,06	-0,22%	3,24	3,52	46.336,00
EVAX	2,90	-0,13%	3,00	3,17	45.314,00
CLNN	3,88	0,04%	3,87	3,99	44.437,00
SCLX	1,85	-0,18%	2,05	2,17	44.350,00
UP	3,18	-0,04%	3,07	3,19	43.795,00
CLDI	0,68	0,04%	0,65	0,71	42.820,00
SPRU	1,30	0,00%	1,30	1,35	42.596,00
AKAN	1,04	-0,06%	1,06	1,15	41.638,00
PPBT	1,13	0,07%	1,00	1,09	41.519,00
SKYE	1,29	-0,03%	1,25	1,55	39.778,00
XPON	3,58	-0,43%	3,87	4,23	38.386,00
QNRX	4,54	0,39%	4,05	4,15	36.263,00
SIFY	12,45	-0,24%	12,59	12,92	34.891,00
IBG	0,85	0,00%	0,86	1,00	32.661,00
NVR	5.965,84	-56,74%	5.848,86	6.021,98	32.551,00
OCG	1,61	-0,10%	1,51	1,63	32.519,00
GRVY	68,23	0,20%	66,30	67,79	32.427,00
RAYA	1,05	-0,07%	1,22	1,26	31.358,00
ATOS	2,18	-0,02%	2,22	2,38	30.933,00
AIMD	0,62	-0,06%	0,68	0,82	30.342,00
NRDY	6,33	0,39%	5,37	6,11	30.065,00
NEGG	9,78	0,00%	9,78	10,13	28.721,00
AEMD	5,43	-0,19%	5,41	5,65	26.766,00
MBRX	8,10	-0,70%	8,08	8,84	25.662,00
RVSN	2,82	0,11%	2,95	3,14	25.174,00
NXTT	5,05	0,10%	4,76	5,00	24.648,00
MLGO	2,55	-0,13%	2,64	2,78	24.249,00
DOGZ	0,62	0,01%	0,61	0,64	24.181,00
ALAR	1,31	-0,06%	1,36	1,42	23.811,00
REVB	4,00	0,23%	3,56	3,75	22.065,00
SHPH	5,25	0,02%	5,23	5,38	20.320,00
NRSN	2,10	-0,02%	2,09	2,32	19.990,00
WNW	2,08	0,01%	2,05	2,12	19.014,00
NVNO	7,13	0,00%	6,86	7,34	18.944,00
IZEA	2,26	-0,13%	2,33	2,40	18.923,00
GWAV	1,97	-0,07%	2,00	2,35	18.533,00
NCNA	1,01	-0,01%	1,04	1,09	18.380,00
INBS	1,72	-0,07%	1,65	1,90	18.092,00
ARBB	3,63	0,17%	3,50	3,79	17.975,00
UAN	126,93	0,78%	125,33	127,13	16.442,00
RNAZ	1,62	-0,11%	1,73	1,91	15.882,00
INTS	3,41	0,07%	3,14	3,43	15.586,00
PSQH	2,77	-0,32%	3,02	3,34	15.261,00
BANL	3,24	-0,72%	4,00	5,19	12.894,00
PHAR	12,13	0,02%	11,75	12,27	12.698,00
INHD	3,69	-0,16%	3,84	4,07	12.689,00
REBN	1,61	0,01%	1,53	1,78	12.662,00
WLDS	1,33	0,05%	1,22	1,37	12.506,00
XAIR	2,25	-0,04%	2,30	2,43	12.270,00
HCTI	5,13	-0,85%	6,30	6,73	11.602,00
ENVB	1,44	-0,02%	1,42	1,49	11.599,00
ARTL	2,24	-0,02%	2,25	2,40	11.485,00
SCWO	2,47	0,01%	2,35	2,65	10.741,00
IFBD	0,74	0,02%	0,74	0,81	10.434,00
BLRX	1,97	-0,05%	1,94	2,02	8.739,00
ARBK	1,59	-0,08%	1,56	1,64	7.816,00
BGLC	0,94	-0,04%	0,98	1,06	7.386,00
FRSX	0,69	-0,01%	0,69	0,75	7.272,00
ELAB	2,60	-0,02%	2,52	2,70	6.727,00
TAOP	0,32	-0,03%	0,31	0,35	6.597,00
GGR	2,91	0,00%	2,85	3,10	6.061,00
MGIH	1,35	0,01%	1,30	1,36	5.819,00
MKC.V	47,32	0,52%	46,27	46,94	4.739,00
HTOO	1,69	0,02%	1,65	1,74	4.588,00
PAVM	1,99	0,10%	1,93	2,20	4.540,00
SINT	1,70	-0,02%	1,71	1,74	4.394,00
LOCL	0,94	0,01%	0,92	0,93	2.072,00
XBP	2,74	-0,22%	2,72	2,95	1.355,00
WSO.B	304,41	16,91%	285,84	287,50	223,00
BRK.A	814.657,09	-1.919,69%	813.100,00	822.382,30	176,00

Midas’ın Kulakları

Tümünü Gör

Eki 30, 2026 • 7 saat once

Midas ile gün sonu: XOM, DOAS, GD, ZERGY, REGN, NETCD

Eki 30, 2026 • 8 saat once

Altında Strateji Notu: Düşüş sürerken hangi seviyeler önemli?

Eki 30, 2026 • 12 saat once

Doğuş Otomotiv’de üretim gündemi: Temel ve teknik görünüm

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya