Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
FTFT	8,08	2,97%	2,66	3,40	117.280.891,00
NOK	9,68	-1,38%	10,71	11,17	114.472.445,00
NVDA	211,00	-6,00%	218,15	222,00	109.364.763,00
INTC	97,18	-5,38%	101,07	104,90	84.617.435,00
ONDS	7,22	-0,01%	7,18	7,32	82.805.383,00
AAL	13,10	0,09%	12,95	13,22	77.889.496,00
SPCX	148,11	-2,75%	145,92	151,85	63.065.421,00
BAC	59,46	-3,14%	62,38	63,83	54.574.395,00
PATH	14,66	0,88%	13,74	14,47	53.371.134,00
MARA	11,50	-0,48%	11,54	12,39	50.844.798,00
PLUG	2,06	-0,04%	2,09	2,15	49.425.920,00
EU	0,93	-0,18%	1,09	1,19	46.782.812,00
NU	14,42	-0,19%	14,44	15,16	45.148.578,00
ORCL	144,60	-5,84%	149,84	166,00	39.061.620,00
SES	0,62	0,08%	0,52	0,55	38.735.592,00
GRAB	3,02	-0,03%	2,96	3,06	38.291.351,00
GPUS	0,20	0,02%	0,18	0,19	36.960.861,00
SMCI	36,73	-3,09%	37,56	40,45	35.803.424,00
OPEN	2,79	0,00%	2,74	2,87	35.418.097,00
SMR	8,51	-0,07%	8,57	9,77	34.621.007,00
RIG	5,46	-0,19%	5,59	5,83	33.872.586,00
CIFR	15,63	-1,17%	15,89	17,51	33.081.849,00
IREN	43,17	-0,62%	43,28	45,09	32.811.116,00
PCG	13,59	-0,24%	13,74	14,24	32.283.325,00
WULF	15,46	-1,23%	16,27	17,44	31.896.272,00
KVUE	17,93	0,27%	17,60	17,97	31.731.531,00
AAPL	333,10	0,56%	326,30	336,22	30.982.602,00
SOFI	17,65	0,29%	17,12	17,51	29.899.353,00
NIO	3,67	-0,02%	3,66	3,74	29.809.343,00
HL	18,83	-0,84%	19,70	20,70	29.108.146,00
TSLA	358,99	-5,95%	361,60	368,66	29.062.164,00
GOOGL	349,41	9,46%	335,03	342,98	28.855.945,00
AMZN	253,48	-2,96%	253,14	257,59	28.401.316,00
HPE	55,41	-6,44%	56,34	62,15	27.979.638,00
T	26,52	0,46%	25,66	26,26	27.720.620,00
SNAP	5,83	0,15%	5,52	5,78	27.402.312,00
F	13,86	-0,10%	13,88	14,13	26.704.814,00
SOUN	6,47	0,20%	6,25	6,41	26.384.717,00
NFLX	80,33	2,76%	76,15	77,57	25.899.246,00
ACHR	5,53	-0,07%	5,47	5,65	25.888.936,00
PLTR	173,33	5,99%	165,40	168,61	25.867.236,00
JOBY	6,29	-0,09%	6,24	6,47	25.787.263,00
AGNC	10,08	-0,08%	10,15	10,34	25.261.760,00
RUM	7,99	0,81%	6,99	7,50	24.982.165,00
DNN	2,91	-0,12%	3,00	3,27	24.955.487,00
CMCSA	24,89	-0,25%	25,00	25,41	24.741.310,00
MU	923,95	-48,86%	967,38	993,99	24.664.117,00
BTBT	1,52	-0,07%	1,57	1,70	24.380.547,00
ITUB	8,24	-0,09%	8,24	8,37	24.103.703,00
INFY	11,59	0,57%	10,79	11,14	23.737.995,00
CRWD	235,32	28,21%	204,44	213,19	23.560.902,00
NKE	37,07	0,28%	36,62	37,05	23.215.336,00
SURG	0,16	-0,02%	0,17	0,21	23.141.914,00
PFE	27,73	-0,09%	27,42	27,85	22.908.854,00
RKT	13,42	0,33%	13,14	13,73	22.243.328,00
CDE	19,87	-0,68%	20,39	21,15	21.972.745,00
AMD	493,44	-21,86%	501,35	521,06	21.612.775,00
AUR	6,48	0,00%	6,37	6,71	20.599.429,00
AVGO	344,57	-16,44%	361,64	366,78	20.443.533,00
BBD	3,53	-0,06%	3,55	3,63	19.944.604,00
EOSE	3,83	-0,15%	3,91	4,13	19.822.673,00
GPRO	1,35	-0,03%	1,35	1,44	19.689.092,00
VALE	14,61	-0,59%	15,08	15,36	19.524.397,00
STLA	5,27	-0,13%	5,34	5,47	18.950.881,00
MSFT	505,65	9,28%	492,58	498,97	18.347.967,00
MRVL	218,84	-15,67%	229,28	240,20	18.328.811,00
VG	15,26	-0,49%	15,07	15,99	18.080.948,00
HPQ	34,03	-1,23%	32,93	36,23	17.797.329,00
GOOG	345,74	8,86%	332,55	339,95	17.561.971,00
CVE	33,28	0,19%	32,52	33,14	17.517.555,00
HBAN	16,78	-0,05%	16,63	16,97	17.515.203,00
UBER	72,63	0,86%	71,04	73,06	17.044.155,00
VSME	1,32	0,26%	0,92	1,07	16.827.825,00
WMT	109,09	1,97%	105,72	107,21	16.798.161,00
BSX	45,05	2,12%	42,80	43,55	16.611.624,00
IONQ	37,52	0,76%	36,33	37,94	16.539.310,00
HTZ	1,97	-0,08%	2,01	2,08	16.474.538,00
GLW	143,65	-21,64%	163,75	168,82	16.317.128,00
META	665,65	16,22%	646,20	664,24	16.244.516,00
RBLX	51,26	5,76%	45,19	46,50	16.108.717,00
TTD	14,97	0,59%	13,86	14,39	15.955.277,00
CLSK	13,27	-0,40%	12,83	14,03	15.932.245,00
RXRX	3,41	0,20%	3,15	3,25	15.908.791,00
AMC	2,50	0,02%	2,41	2,52	15.656.815,00
HOOD	114,33	1,88%	111,02	116,40	15.639.670,00
MSTR	136,92	5,43%	129,28	137,89	15.362.379,00
NOW	142,33	9,01%	130,39	134,45	15.237.466,00
LCID	4,17	-0,06%	4,18	4,34	15.158.725,00
LYG	5,91	-0,12%	5,93	6,02	15.144.540,00
KHC	24,29	-0,28%	24,15	24,77	15.099.051,00
CCL	22,56	-0,11%	22,73	23,17	14.921.591,00
S	22,59	2,87%	19,72	20,24	14.777.734,00
JBLU	4,36	0,01%	4,39	4,52	14.748.280,00
RIVN	15,89	-0,16%	16,01	16,81	14.633.162,00
ABEV	3,05	0,00%	3,01	3,06	14.509.706,00
KOS	2,92	-0,10%	2,89	3,04	14.344.891,00
KEY	21,96	0,08%	21,51	21,98	14.192.314,00
BE	256,95	-18,49%	266,12	277,28	13.929.894,00
APLD	24,58	-1,81%	25,95	26,87	13.726.008,00
HLN	9,39	0,24%	9,10	9,22	13.523.691,00
RKLB	62,56	-0,31%	62,06	64,89	13.404.467,00
BBAI	2,89	0,01%	2,81	2,92	13.360.447,00
BTG	5,23	-0,15%	5,32	5,53	13.334.536,00
C	136,19	-2,38%	137,37	141,27	13.240.859,00
NBIS	212,23	-11,12%	223,64	234,95	12.999.826,00
OWL	10,43	-0,12%	10,36	10,69	12.988.122,00
DVN	49,72	-0,45%	49,23	50,24	12.966.743,00
CLF	11,65	-0,40%	11,68	12,23	12.934.066,00
PBR	21,14	-0,02%	20,93	21,35	12.897.479,00
WIT	1,78	0,07%	1,68	1,70	12.595.088,00
IOVA	9,28	0,60%	8,08	8,70	12.448.390,00
CNH	13,74	0,18%	13,53	14,02	12.333.341,00
COMP	10,65	0,15%	10,12	10,62	12.184.238,00
UWMC	1,35	-0,01%	1,31	1,38	12.115.986,00
RGTI	15,25	0,00%	15,08	15,78	11.854.031,00
CPNG	15,12	-0,02%	14,83	15,16	11.784.978,00
VZ	51,30	0,66%	50,22	50,82	11.732.305,00
SDST	0,14	-0,01%	0,14	0,18	11.670.433,00
COIN	191,36	14,72%	172,80	182,08	11.647.387,00
NCLH	14,73	-0,05%	14,70	15,03	11.640.167,00
KMI	30,96	0,09%	30,72	31,25	11.621.381,00
WFC	88,70	-1,64%	89,76	91,16	11.589.734,00
LASE	0,80	0,09%	0,67	0,76	11.358.346,00
LUMN	7,03	0,11%	6,93	7,27	11.271.821,00
CRM	259,32	11,50%	242,02	250,55	11.129.214,00
TSM	418,57	-13,39%	428,90	435,37	11.085.171,00
BP	45,93	-0,25%	45,75	46,38	11.053.632,00
QXO	12,10	-0,13%	12,17	12,65	10.983.191,00
KO	89,36	1,04%	87,81	88,65	10.941.749,00
HIMS	28,80	1,35%	26,73	27,63	10.910.418,00
EQX	11,88	-0,43%	12,29	12,65	10.773.530,00
QBTS	16,82	0,02%	16,53	17,16	10.671.298,00
CHWY	21,35	0,99%	19,75	20,75	10.654.764,00
PANW	374,07	43,05%	327,05	341,14	10.648.643,00
UMC	21,92	-0,66%	22,32	22,72	10.618.570,00
VRT	237,37	-18,65%	251,84	258,78	10.258.005,00
APH	78,56	-5,06%	82,18	84,48	10.230.382,00
OKLO	36,21	-0,08%	36,20	39,20	10.220.750,00
SWKS	79,27	-7,72%	83,95	92,30	10.216.346,00
PINS	19,68	0,56%	18,60	19,11	10.187.719,00
RIOT	20,93	-0,50%	20,95	22,05	10.175.081,00
XOM	165,03	-0,84%	164,08	167,09	10.150.580,00
HIVE	3,01	-0,03%	3,02	3,15	10.128.379,00
SLS	11,73	0,19%	11,38	13,74	10.088.644,00
CAG	14,78	0,23%	14,31	14,87	9.830.106,00
QS	5,21	-0,07%	5,18	5,31	9.559.048,00
WBD	28,12	0,06%	27,97	28,60	9.445.990,00
CPRT	31,73	1,67%	29,58	32,05	9.394.840,00
NVTS	10,88	-0,67%	11,25	11,85	9.379.258,00
ASST	29,04	1,46%	26,70	29,04	9.338.283,00
QCOM	180,20	-1,16%	175,74	185,46	9.257.186,00
MRNA	146,69	2,18%	135,01	149,73	9.218.597,00
FCX	69,34	-1,47%	70,93	72,70	9.129.604,00
CORZ	16,96	-0,91%	17,54	18,38	9.049.672,00
NUVB	5,93	-0,12%	5,95	6,39	9.035.269,00
LAC	2,89	-0,02%	2,91	3,05	8.991.151,00
IOT	42,91	4,43%	37,76	39,38	8.922.025,00
AG	18,81	-0,68%	19,43	20,75	8.773.591,00
RDW	10,48	-0,11%	10,59	11,21	8.743.712,00
CRDO	150,03	-11,70%	160,44	164,80	8.738.809,00
COHR	266,36	-35,37%	292,51	312,68	8.682.876,00
NEE	81,65	0,24%	82,22	83,28	8.676.879,00
URG	1,25	-0,04%	1,28	1,36	8.652.862,00
UEC	10,26	-0,15%	10,41	11,38	8.618.745,00
BB	7,74	0,09%	7,60	7,73	8.614.266,00
LRCX	273,52	-22,22%	294,54	303,69	8.589.180,00
AKBA	0,96	0,01%	0,95	0,98	8.572.037,00
DELL	534,17	-30,04%	517,52	567,75	8.487.380,00
ACI	12,72	0,41%	11,67	12,12	8.390.934,00
KLAC	169,08	-10,20%	177,01	182,41	8.388.232,00
ON	71,64	-4,19%	70,38	76,19	8.374.418,00
SLB	53,32	-2,60%	55,61	56,87	8.344.495,00
BTI	57,28	2,00%	55,05	56,14	8.260.045,00
BTDR	11,66	-0,24%	11,63	12,13	8.257.767,00
CSCO	110,04	-2,11%	108,36	112,22	8.162.969,00
IBRX	8,35	0,44%	7,80	8,35	8.153.501,00
NLY	21,83	-0,02%	21,86	22,26	8.142.125,00
OXY	61,78	0,49%	60,50	61,49	8.113.493,00
GT	5,33	-0,02%	5,35	5,71	8.091.487,00
CMG	37,03	0,79%	35,66	36,64	8.070.119,00
RZLV	2,30	0,00%	2,29	2,34	8.007.832,00
LYFT	15,91	0,51%	14,94	15,34	8.000.730,00
CELH	28,47	1,21%	27,18	27,91	7.968.345,00
HDB	22,90	-0,30%	22,28	23,55	7.932.043,00
STM	47,79	-3,33%	50,86	51,87	7.914.832,00
POET	7,43	-0,47%	7,67	8,11	7.844.262,00
PYPL	54,02	0,20%	53,31	54,40	7.798.580,00
FNGR	0,15	-0,02%	0,17	0,18	7.774.110,00
HAL	35,02	-0,80%	35,46	36,53	7.749.342,00
CNP	38,66	-0,45%	39,08	39,51	7.657.595,00
AAOI	95,81	-8,36%	104,08	108,67	7.656.555,00
M	22,58	0,71%	20,63	22,12	7.629.270,00
FIS	38,18	0,22%	37,59	38,48	7.626.781,00
SAN	14,73	-0,21%	14,79	14,96	7.618.837,00
PR	23,76	0,31%	23,25	23,83	7.611.960,00
MDT	93,85	2,55%	90,26	93,00	7.553.620,00
SBET	9,14	0,28%	8,53	9,49	7.523.775,00
DKNG	24,85	0,04%	23,47	24,74	7.518.679,00
LDI	0,84	0,00%	0,79	0,85	7.429.277,00
BKR	56,78	-2,19%	57,24	60,17	7.393.717,00
FHN	24,33	-0,13%	24,34	24,87	7.280.898,00
UAA	5,03	-0,08%	5,01	5,18	7.218.466,00
PEP	136,31	0,04%	136,04	137,49	7.189.073,00
MVST	0,58	-0,01%	0,59	0,63	7.147.981,00
UUUU	12,35	-0,58%	12,93	13,79	7.141.061,00
VERI	1,15	0,09%	0,87	1,08	7.137.996,00
GME	21,63	0,39%	20,84	21,36	7.135.065,00
ET	21,48	-0,09%	21,36	21,76	7.087.759,00
SBS	5,23	-0,03%	5,26	5,35	7.070.714,00
SOC	4,83	-0,25%	4,80	5,26	7.049.888,00
KR	60,91	2,19%	55,65	59,49	7.048.306,00
CVX	212,14	-1,56%	212,02	215,55	7.034.520,00
AS	27,56	0,07%	27,75	28,43	7.019.839,00
ASX	37,10	-2,32%	39,07	39,86	6.997.237,00
GIS	36,47	0,70%	35,61	36,43	6.995.748,00
ZS	191,55	26,93%	160,75	165,95	6.922.643,00
NWL	5,77	-0,01%	5,72	5,92	6.914.510,00
MOS	25,05	-0,09%	25,05	25,98	6.906.983,00
PL	16,21	-0,22%	16,45	17,05	6.854.485,00
MCHP	71,50	-2,41%	72,45	75,16	6.834.091,00
WMB	71,97	-0,35%	72,42	73,66	6.816.096,00
KGC	28,18	-0,76%	28,83	29,90	6.799.242,00
SHOP	133,87	4,66%	128,39	131,97	6.751.453,00
TU	9,16	0,04%	9,01	9,19	6.694.321,00
ENB	48,18	0,64%	47,64	48,48	6.684.249,00
FSLY	24,88	1,72%	21,90	23,38	6.639.195,00
GERN	1,37	0,01%	1,34	1,41	6.608.572,00
MO	70,62	1,74%	68,62	69,66	6.583.596,00
U	43,44	-0,86%	41,99	44,24	6.583.280,00
MNST	44,20	0,86%	42,89	43,52	6.567.651,00
O	59,28	-0,16%	59,18	59,85	6.533.987,00
SMMT	18,42	1,01%	17,14	17,70	6.500.269,00
EXK	9,74	-0,40%	10,07	10,85	6.478.841,00
ERIC	10,05	-0,23%	10,07	10,34	6.388.211,00
AEO	15,43	0,45%	14,48	15,10	6.378.401,00
SRFM	0,48	-0,02%	0,50	0,59	6.372.902,00
CAN	0,35	0,01%	0,32	0,36	6.371.394,00
PG	146,14	0,89%	143,55	145,49	6.301.453,00
SHEL	96,45	0,16%	95,81	96,89	6.282.225,00
ASAN	9,66	0,83%	8,50	8,86	6.213.362,00
B	42,41	-1,26%	43,33	44,50	6.179.464,00
CNQ	50,34	0,53%	49,30	50,26	6.139.146,00
ASTS	59,95	0,21%	59,20	61,34	6.129.452,00
OKTA	186,46	20,18%	166,17	175,04	6.129.170,00
RUN	8,32	-0,22%	8,53	8,96	6.042.390,00
PBF	70,24	-8,50%	77,17	82,61	6.024.753,00
MS	206,57	-7,73%	211,24	217,76	6.003.995,00
ARM	239,07	-23,89%	253,06	267,77	6.002.448,00
DX	12,40	-0,08%	12,47	12,69	5.998.985,00
DOW	28,89	-0,18%	28,71	29,69	5.979.212,00
NVO	43,45	0,64%	42,72	43,50	5.974.536,00
MRK	144,85	1,27%	143,68	145,90	5.930.273,00
OCGN	1,07	0,04%	1,01	1,06	5.915.876,00
APA	45,03	0,35%	44,00	44,91	5.913.334,00
EVTL	0,59	0,05%	0,52	0,57	5.901.045,00
HUT	91,14	-7,30%	91,05	101,27	5.894.135,00
TSCO	33,84	0,77%	32,90	33,92	5.758.516,00
CABA	2,90	0,25%	2,67	2,89	5.752.183,00
CTSH	64,09	4,20%	58,06	60,05	5.745.732,00
DIS	108,60	2,08%	105,64	107,36	5.725.152,00
IBM	249,09	5,30%	235,00	243,63	5.722.619,00
AMAT	424,30	-29,86%	452,70	464,57	5.720.287,00
VICI	25,04	0,28%	24,69	24,92	5.715.183,00
SLNH	1,16	-0,03%	1,17	1,23	5.681.842,00
TJX	125,99	-0,04%	124,87	127,36	5.677.326,00
PDD	79,38	1,73%	77,25	78,32	5.674.487,00
ABT	103,09	0,96%	101,49	104,18	5.669.551,00
TOST	33,28	1,14%	31,53	32,33	5.669.173,00
VFC	13,08	-0,07%	12,79	13,30	5.644.641,00
BABA	109,23	0,00%	109,00	110,69	5.575.636,00
SABR	2,18	0,00%	2,10	2,19	5.524.282,00
XEL	74,16	-1,13%	75,21	76,29	5.454.340,00
BW	7,04	-0,86%	7,44	8,05	5.452.563,00
WDC	427,02	-16,91%	442,78	472,43	5.449.528,00
CRBG	34,81	0,13%	34,14	35,00	5.445.827,00
BCS	25,85	-0,67%	26,48	26,83	5.439.445,00
TTAN	59,01	3,86%	53,80	56,15	5.409.130,00
ALAB	256,88	-32,97%	286,90	297,61	5.396.130,00
LUV	39,53	0,49%	39,01	39,67	5.395.493,00
ROIV	41,01	0,17%	40,51	41,83	5.385.881,00
OVV	65,36	1,68%	62,79	64,05	5.356.296,00
KDP	31,58	0,21%	31,13	31,70	5.332.877,00
KMB	99,09	1,27%	97,30	99,52	5.326.896,00
ARR	15,51	-0,26%	15,75	16,01	5.301.383,00
CSX	48,93	-0,27%	48,70	49,65	5.289.284,00
ARCC	19,80	0,08%	19,67	19,86	5.259.852,00
ROL	35,32	0,68%	34,44	34,89	5.225.176,00
ORC	6,24	-0,08%	6,29	6,40	5.207.823,00
BKNG	175,32	1,37%	171,53	176,78	5.205.013,00
PBR.A	19,07	-0,06%	18,92	19,26	5.175.368,00
VTRS	16,65	0,13%	16,32	16,65	5.166.284,00
MDCX	0,16	0,00%	0,15	0,16	5.160.433,00
CRML	6,46	0,03%	6,40	6,83	5.155.170,00
REI	1,53	-0,01%	1,52	1,55	5.141.501,00
FLNC	9,40	-0,48%	9,76	10,16	5.136.464,00
AMKR	47,14	-4,36%	50,00	51,78	5.134.107,00
COP	136,67	-0,45%	135,53	137,66	5.123.251,00
NXE	9,46	-0,29%	9,79	10,27	5.105.581,00
FTNT	170,16	14,43%	155,18	159,30	5.099.689,00
QUBT	7,96	-0,08%	7,82	8,14	5.094.312,00
JPM	350,15	-6,08%	354,79	360,05	5.086.268,00
AI	11,17	0,58%	10,42	10,82	5.085.489,00
BHC	5,92	0,09%	5,84	6,13	5.074.312,00
BMY	64,09	0,34%	63,27	64,20	5.072.725,00
FAST	49,45	0,00%	49,01	49,91	5.062.792,00
NG	7,27	-0,24%	7,40	8,09	5.062.730,00
SHLS	7,04	-0,21%	7,02	7,45	5.047.051,00
CRGY	14,59	-0,10%	14,30	14,67	5.022.509,00
INV	0,85	-0,08%	0,91	1,03	4.992.842,00
ONON	27,48	-0,03%	27,20	27,97	4.985.341,00
ENVX	3,01	-0,07%	3,09	3,21	4.980.785,00
GAP	20,92	-0,55%	21,09	21,62	4.964.320,00
VIAV	33,81	-4,70%	38,00	39,73	4.933.538,00
ANET	187,83	-10,94%	192,11	200,25	4.905.216,00
CLOV	5,10	0,27%	4,65	4,84	4.899.879,00
CPB	21,25	0,29%	20,89	21,33	4.883.678,00
LAES	2,32	-0,07%	2,37	2,46	4.883.646,00
RBRK	100,21	13,18%	85,78	90,24	4.879.057,00
ADBE	265,53	12,15%	241,51	255,30	4.876.659,00
USB	62,68	-0,47%	62,26	63,36	4.873.916,00
RCAT	7,79	-0,12%	7,93	8,20	4.850.755,00
NEM	123,06	-3,57%	125,91	129,26	4.843.656,00
CLVT	1,91	-0,01%	1,84	1,98	4.841.459,00
CPRI	14,16	0,22%	13,03	14,06	4.821.995,00
RF	30,02	-0,11%	29,68	30,40	4.780.677,00
BBWI	17,89	-0,54%	17,99	18,64	4.737.302,00
IAG	19,79	-0,38%	20,09	20,88	4.724.171,00
CSGP	31,51	1,06%	29,71	30,60	4.720.255,00
SPCE	3,03	0,09%	2,90	2,98	4.714.938,00
ETHE	20,42	0,15%	20,02	21,44	4.707.953,00
ABAT	2,36	-0,10%	2,46	2,60	4.703.660,00
CVNA	70,86	1,61%	69,04	71,89	4.674.865,00
ACGL	97,94	1,99%	95,69	97,18	4.659.112,00
LITE	835,15	-86,18%	914,65	973,50	4.639.827,00
SBUX	99,06	0,32%	98,46	100,41	4.632.163,00
HST	22,37	-0,23%	22,21	22,54	4.626.137,00
NWG	18,46	-0,43%	18,68	18,94	4.605.077,00
GM	87,17	1,58%	85,31	87,77	4.579.498,00
INDI	3,13	-0,20%	3,31	3,45	4.562.258,00
VST	140,71	-7,13%	146,67	149,08	4.557.116,00
WEN	7,64	0,04%	7,42	7,66	4.507.048,00
GEN	31,41	1,16%	30,00	30,69	4.502.250,00
UAMY	4,73	-0,12%	4,87	5,06	4.483.585,00
XPEV	10,69	0,16%	10,46	10,70	4.471.413,00
LUNR	13,87	-0,47%	14,27	14,94	4.470.531,00
KVYO	17,40	1,04%	15,91	16,42	4.455.961,00
TXN	263,41	-4,19%	261,44	273,33	4.444.600,00
SCHW	107,33	0,03%	106,09	108,37	4.441.938,00
OSCR	33,83	1,20%	32,58	34,23	4.436.167,00
WU	7,04	0,12%	6,87	6,98	4.410.962,00
ACN	194,96	10,37%	178,29	184,12	4.400.158,00
VLO	382,82	-7,62%	385,40	399,26	4.398.365,00
COUR	5,41	0,22%	5,19	5,35	4.392.543,00
LULU	100,30	1,52%	96,80	99,03	4.378.684,00
TEM	62,18	3,05%	58,48	60,38	4.369.576,00
V	375,34	5,14%	367,98	371,81	4.345.306,00
PACB	1,35	0,04%	1,28	1,32	4.325.920,00
SBSW	11,91	-0,63%	12,50	12,90	4.316.223,00
JD	27,27	0,20%	27,03	27,40	4.308.429,00
SU	68,74	0,05%	67,79	68,87	4.291.019,00
CARR	57,26	0,06%	57,20	58,30	4.284.517,00
DAL	79,83	0,78%	79,09	80,23	4.276.837,00
SNOW	331,76	2,66%	323,42	333,48	4.258.610,00
ALLO	1,78	0,02%	1,75	1,81	4.247.132,00
COO	54,19	-0,24%	53,15	55,66	4.238.240,00
UL	63,57	1,56%	61,69	62,16	4.206.517,00
EQT	53,21	-0,81%	53,93	55,09	4.201.510,00
DBRG	15,93	0,02%	15,88	15,92	4.199.761,00
ABCL	11,18	0,20%	10,32	10,96	4.197.930,00
BORR	4,13	-0,13%	4,21	4,41	4.192.787,00
TLRY	4,13	0,12%	4,00	4,20	4.185.377,00
BN	37,62	-0,31%	38,03	38,70	4.174.539,00
NAK	1,39	-0,02%	1,39	1,50	4.156.550,00
PTON	4,95	-0,01%	4,94	5,02	4.149.758,00
BCRX	8,24	0,12%	8,11	8,40	4.098.569,00
BAX	23,85	0,17%	23,67	24,77	4.098.054,00
XP	19,59	0,00%	19,51	20,08	4.088.390,00
DT	53,33	2,27%	50,90	51,83	4.069.434,00
IP	34,25	0,12%	34,21	35,13	4.039.043,00
UPXI	1,10	0,05%	1,01	1,08	4.022.033,00
LKQ	23,75	-0,23%	23,54	24,40	4.015.888,00
RDDT	162,37	3,86%	154,61	159,50	4.005.178,00
TER	329,46	-46,52%	374,38	385,68	3.992.392,00
AKAM	105,53	-0,86%	106,31	110,74	3.991.988,00
VZLA	3,80	-0,19%	3,91	4,12	3.975.636,00
EQNR	44,54	0,27%	44,25	44,97	3.968.076,00
WY	22,24	0,30%	21,98	22,33	3.941.757,00
NET	330,46	22,72%	302,88	315,98	3.933.524,00
NRGV	4,09	-0,22%	4,23	4,46	3.925.793,00
SATL	4,85	0,11%	4,68	4,96	3.924.329,00
TME	8,11	0,11%	7,92	8,02	3.923.668,00
EXC	42,73	-0,10%	43,04	43,84	3.894.930,00
SO	87,01	0,00%	86,99	88,65	3.890.837,00
CFG	70,56	-0,27%	69,17	70,83	3.856.420,00
STX	805,64	-21,78%	817,69	870,68	3.822.156,00
INVH	27,59	0,05%	27,49	27,75	3.812.036,00
FRSH	12,65	0,63%	11,75	12,04	3.796.114,00
APP	334,23	9,66%	311,68	325,60	3.785.774,00
ZETA	31,02	0,80%	30,13	31,13	3.778.557,00
FCEL	15,28	-0,48%	15,70	16,55	3.761.601,00
AR	38,09	-0,17%	38,34	39,32	3.751.706,00
MDLZ	62,40	-0,05%	62,21	62,90	3.746.761,00
AES	14,81	0,02%	14,78	14,83	3.740.675,00
AMPX	9,17	-0,22%	9,42	9,78	3.734.395,00
TCOM	39,09	0,08%	38,91	39,27	3.713.496,00
UPST	26,09	0,50%	25,40	26,33	3.709.247,00
UROY	4,26	-0,06%	4,34	4,69	3.686.735,00
MP	50,68	0,27%	50,33	51,74	3.684.509,00
FRO	50,54	1,36%	48,03	49,56	3.677.378,00
TGB	7,83	-0,21%	8,01	8,24	3.671.456,00
SRRK	51,82	-3,26%	54,91	56,94	3.670.533,00
FLG	13,02	-0,05%	13,05	13,64	3.667.567,00
OTIS	70,20	1,00%	68,32	69,53	3.661.889,00
AFRM	73,38	1,72%	67,88	71,48	3.659.211,00
D	64,48	0,45%	64,36	65,74	3.655.141,00
BCE	23,46	0,07%	23,28	23,52	3.651.256,00
ARDX	3,52	-0,04%	3,56	3,68	3.643.909,00
HMY	19,63	-0,86%	20,54	21,10	3.630.454,00
AIG	76,28	0,47%	74,48	75,95	3.623.640,00
SM	39,03	0,95%	37,42	38,25	3.622.627,00
EBAY	109,02	0,67%	105,09	107,84	3.614.454,00
SG	7,26	0,26%	6,84	7,29	3.612.238,00
INTR	5,59	-0,13%	5,64	5,81	3.601.847,00
IVVD	0,90	0,09%	0,77	0,82	3.592.010,00
GENI	6,81	0,04%	6,72	6,98	3.590.036,00
TFC	50,09	-0,31%	50,00	51,06	3.588.842,00
DECK	80,51	-0,85%	81,08	81,99	3.571.057,00
BMBL	2,98	-0,03%	2,98	3,09	3.537.432,00
ASPI	3,19	-0,07%	3,30	3,61	3.501.550,00
MUFG	23,89	-0,01%	23,74	23,98	3.492.120,00
DHT	22,15	0,32%	21,29	22,28	3.491.966,00
CVS	95,55	0,67%	93,91	96,41	3.486.850,00
AMCR	42,26	0,52%	42,27	43,70	3.483.529,00
ALMS	9,19	0,06%	9,14	10,11	3.469.147,00
PAA	25,85	-0,18%	25,50	26,12	3.461.497,00
CAVA	54,85	-0,95%	54,70	56,14	3.447.385,00
UPS	102,46	2,17%	99,05	100,89	3.445.951,00
SEDG	35,30	0,81%	34,55	37,54	3.445.594,00
CRH	89,01	0,45%	88,32	89,55	3.430.897,00
ARRY	4,41	-0,20%	4,52	4,68	3.420.013,00
LVS	42,40	-0,48%	42,50	43,10	3.410.199,00
MFG	11,34	-0,11%	11,34	11,49	3.401.939,00
DB	39,37	-0,87%	40,28	40,68	3.399.587,00
TRIP	9,23	0,13%	8,81	9,15	3.398.941,00
CNC	69,42	3,02%	64,52	66,85	3.397.819,00
BBY	94,84	4,08%	88,07	91,37	3.386.063,00
FE	45,83	-0,30%	45,89	46,58	3.385.444,00
ABR	4,66	-0,05%	4,72	4,89	3.380.002,00
TEAM	192,86	12,18%	176,76	183,00	3.371.321,00
GILD	146,43	2,39%	143,50	145,99	3.367.934,00
ORLY	87,21	1,64%	85,24	86,32	3.364.507,00
NI	41,07	-0,33%	41,36	41,90	3.342.012,00
LYB	62,78	-0,93%	63,44	65,75	3.334.882,00
RITM	9,76	0,05%	9,62	9,79	3.296.303,00
MKC	50,39	-0,88%	50,70	51,71	3.286.254,00
ASM	6,26	-0,22%	6,43	7,30	3.284.073,00
EIX	56,14	0,20%	55,72	57,67	3.275.801,00
PEG	70,92	-1,47%	72,14	73,16	3.264.370,00
GE	317,52	-5,95%	322,77	329,88	3.254.702,00
WHR	33,99	-1,14%	35,07	36,31	3.247.493,00
NVT	146,67	-12,38%	157,78	163,00	3.246.799,00
ABBV	261,75	2,81%	253,92	259,61	3.239.514,00
CLNE	1,79	0,11%	1,56	1,65	3.235.355,00
STWD	15,45	-0,12%	15,57	15,76	3.235.107,00
BEKE	16,69	-0,11%	16,89	17,20	3.198.831,00
FITB	54,39	-0,41%	54,02	55,30	3.197.403,00
CTVA	82,56	-1,15%	82,49	84,49	3.196.016,00
CL	87,91	1,10%	86,38	90,54	3.195.827,00
INO	1,18	-0,05%	1,23	1,31	3.190.574,00
LEN	80,01	0,46%	78,69	80,50	3.178.475,00
CEG	264,55	-19,62%	284,08	291,30	3.167.534,00
PRMB	21,11	0,36%	20,28	21,38	3.164.059,00
PPL	33,79	0,05%	34,03	34,46	3.157.523,00
BRK.B	515,00	4,84%	506,00	510,63	3.154.477,00
IR	72,13	-0,80%	72,40	74,71	3.153.609,00
SONY	24,46	0,56%	23,69	23,91	3.146.079,00
MCD	257,53	4,99%	252,15	254,73	3.144.208,00
LFST	13,39	0,43%	12,94	13,28	3.134.006,00
KD	13,57	0,41%	12,67	13,18	3.129.344,00
UPWK	8,69	-0,11%	8,49	8,90	3.117.105,00
IBN	29,26	-0,24%	28,97	29,86	3.108.944,00
AA	46,95	-1,00%	47,60	49,05	3.107.362,00
MBLY	8,17	-0,05%	8,24	8,43	3.106.873,00
HUMA	0,57	0,00%	0,56	0,59	3.101.633,00
UNH	383,56	4,66%	375,90	391,73	3.096.700,00
TECK	66,25	-0,19%	65,84	66,84	3.090.415,00
PAAS	48,64	-1,93%	50,06	51,96	3.072.337,00
FSM	11,63	-0,37%	11,92	12,40	3.037.821,00
CCJ	93,28	-3,43%	96,37	98,27	3.030.316,00
TXG	70,21	1,26%	67,00	69,67	3.027.750,00
MPC	396,35	1,07%	394,24	409,11	3.018.646,00
INTU	339,21	16,85%	312,77	323,09	3.015.532,00
FOXA	68,53	2,60%	65,09	66,07	2.996.071,00
GTLB	49,25	2,12%	46,31	48,29	2.989.884,00
OKE	96,96	-0,14%	95,47	97,19	2.989.514,00
TNYA	0,70	0,06%	0,64	0,67	2.987.230,00
TDOC	6,50	0,33%	6,04	6,20	2.985.185,00
WTRG	41,63	0,55%	40,91	42,09	2.981.958,00
HRL	20,96	0,52%	20,44	20,96	2.981.416,00
EOG	148,55	1,59%	145,51	148,04	2.975.162,00
EQH	53,69	0,34%	52,56	53,87	2.956.251,00
JCI	137,77	-8,50%	144,29	147,05	2.948.272,00
GEV	874,69	-79,17%	938,00	962,21	2.947.784,00
ZTS	73,66	1,43%	71,50	73,50	2.940.830,00
AZN	163,74	2,18%	158,13	161,51	2.934.285,00
AEHR	83,50	-10,07%	94,44	102,79	2.927.900,00
NWSA	30,55	1,19%	29,23	29,68	2.918.268,00
ENPH	36,65	0,27%	36,31	37,74	2.916.788,00
IBKR	90,74	-0,75%	89,45	92,31	2.910.952,00
ZM	95,37	-0,64%	94,75	96,84	2.894.274,00
BHP	84,74	-2,43%	86,68	88,20	2.882.105,00
APTV	44,76	-1,15%	45,26	46,55	2.870.783,00
IRT	15,37	0,29%	15,17	15,48	2.869.494,00
ADI	360,72	-15,05%	365,34	380,36	2.866.724,00
IVZ	31,50	-0,78%	32,16	32,85	2.864.721,00
PAYO	7,14	0,02%	7,11	7,13	2.834.370,00
EPD	38,69	-0,04%	38,84	39,51	2.830.639,00
MXL	64,84	-9,28%	69,42	76,24	2.809.982,00
EVLV	5,17	0,23%	4,94	5,03	2.809.714,00
VIK	86,43	1,46%	84,56	87,23	2.806.408,00
GSK	50,05	1,79%	47,85	48,80	2.797.322,00
BROS	44,05	0,22%	43,31	44,54	2.784.887,00
OBDC	11,10	0,04%	11,05	11,20	2.784.661,00
JNJ	266,35	1,92%	265,25	270,40	2.782.161,00
KIM	23,22	0,12%	23,15	23,43	2.777.246,00
EVGO	1,45	0,06%	1,34	1,38	2.765.598,00
OTLK	0,64	-0,02%	0,65	0,68	2.764.669,00
RAYA	1,85	-0,36%	2,15	2,21	2.750.751,00
ETN	393,25	-29,32%	414,00	427,14	2.747.678,00
AVAV	153,40	6,69%	138,31	147,13	2.736.318,00
KTOS	47,59	1,01%	45,47	47,19	2.728.787,00
NVAX	9,59	0,14%	9,23	9,87	2.717.039,00
BA	210,28	-0,24%	207,22	211,62	2.714.388,00
TEVA	38,39	1,51%	36,06	37,11	2.712.434,00
GFS	43,55	-3,18%	46,03	47,33	2.699.833,00
RELY	22,23	0,96%	21,76	22,44	2.697.957,00
ETR	103,64	-1,70%	104,87	107,39	2.696.278,00
LWLG	4,78	-0,38%	5,17	5,31	2.691.313,00
SW	43,74	0,59%	42,46	43,39	2.688.907,00
CLBT	11,67	0,36%	11,05	11,50	2.675.248,00
PLD	135,19	-0,08%	134,65	136,28	2.668.877,00
SIDU	1,95	-0,06%	1,98	2,06	2.665.217,00
FIGS	13,97	0,83%	12,95	13,49	2.665.108,00
UDR	35,37	0,25%	35,00	35,45	2.664.764,00
XYZ	79,48	0,22%	78,81	80,11	2.656.667,00
TSN	53,17	0,21%	52,18	53,04	2.643.793,00
PERI	9,07	-0,12%	9,14	9,30	2.641.517,00
PSEC	2,21	-0,01%	2,19	2,23	2.615.588,00
RTX	195,34	-2,94%	196,31	200,38	2.611.939,00
KSS	17,16	0,20%	16,76	17,46	2.606.061,00
BFLY	7,42	0,09%	7,16	7,39	2.604.466,00
DOCU	69,74	3,70%	65,49	66,99	2.598.885,00
MNKD	3,76	0,02%	3,73	3,85	2.598.660,00
CAPR	8,80	0,49%	8,26	8,67	2.591.732,00
NXPI	224,22	-12,10%	228,00	238,60	2.580.803,00
W	104,77	6,25%	97,34	99,87	2.579.767,00
HITI	2,65	0,16%	2,49	2,56	2.576.679,00
MAT	14,04	0,03%	13,84	14,11	2.569.419,00
PENN	18,00	0,18%	17,11	17,88	2.560.071,00
NRG	108,48	-4,81%	112,17	114,99	2.559.980,00
SYK	281,88	6,94%	267,00	277,00	2.557.580,00
TAP	39,08	0,39%	38,31	39,02	2.555.551,00
RR	1,63	-0,02%	1,62	1,68	2.547.882,00
BAM	46,65	-0,37%	46,98	48,06	2.537.909,00
KKR	102,28	0,95%	100,85	103,64	2.537.696,00
PSX	257,03	-1,12%	258,50	265,43	2.535.313,00
HD	310,92	2,62%	307,90	311,21	2.525.412,00
MIST	0,96	-0,02%	0,98	1,08	2.518.008,00
VRNS	47,45	2,28%	44,17	45,78	2.474.990,00
DJT	8,84	0,19%	8,66	8,96	2.468.948,00
DOC	20,36	-0,02%	20,21	20,55	2.464.132,00
AON	311,44	8,83%	302,44	311,89	2.458.605,00
TECH	72,28	0,20%	72,12	72,38	2.452.765,00
SE	108,67	2,46%	106,18	109,19	2.451.043,00
CCI	74,16	-1,60%	74,20	75,92	2.449.209,00
ADMA	9,15	-0,09%	9,20	9,50	2.442.445,00
GFI	43,08	-1,84%	44,79	45,98	2.439.569,00
PGEN	6,85	0,04%	6,76	6,92	2.437.687,00
BRZE	25,61	1,52%	23,42	24,72	2.429.071,00
ABSI	8,09	-0,09%	8,11	8,57	2.426.666,00
WOLF	23,95	-1,71%	25,60	27,17	2.424.754,00
TGT	158,71	3,79%	154,35	157,37	2.422.986,00
DOCN	120,16	-3,06%	121,94	136,44	2.421.914,00
CMS	66,82	-0,32%	67,00	68,37	2.421.143,00
CMPS	14,54	0,27%	14,13	14,65	2.420.096,00
HON	201,37	-0,67%	201,54	204,20	2.419.632,00
CART	49,46	0,67%	47,10	48,84	2.406.358,00
VOD	17,53	0,12%	17,32	17,50	2.402.181,00
FLEX	108,33	-5,58%	110,20	117,68	2.387.629,00
DDOG	230,04	9,51%	218,27	225,31	2.386.604,00
ANNX	3,96	0,00%	3,92	4,20	2.386.159,00
DLTR	119,14	1,13%	116,25	120,59	2.372.207,00
DKS	130,78	-4,10%	131,18	135,70	2.370.985,00
BLDP	2,17	-0,04%	2,20	2,26	2.366.318,00
UAL	108,93	-0,35%	108,36	110,77	2.363.243,00
PCT	5,85	-0,13%	5,83	6,23	2.361.096,00
GROY	3,36	-0,06%	3,33	3,49	2.347.351,00
PK	15,32	-0,07%	15,28	15,66	2.340.499,00
DG	129,18	4,52%	122,89	125,73	2.312.280,00
ADM	86,42	0,28%	86,07	88,04	2.308.385,00
ADSK	228,95	13,73%	209,04	213,82	2.298.034,00
STZ	125,03	1,97%	122,10	125,73	2.283.242,00
BSBR	5,95	-0,07%	5,95	6,02	2.281.535,00
WDAY	194,18	7,42%	184,27	188,57	2.260.741,00
AQST	4,89	0,12%	4,74	5,13	2.260.371,00
ABNB	170,65	-0,74%	167,65	170,43	2.242.992,00
ETSY	74,46	1,72%	71,93	73,52	2.241.072,00
CLS	316,01	-28,23%	324,10	353,00	2.233.514,00
SNY	43,34	0,60%	42,41	42,89	2.230.092,00
DHR	203,27	3,11%	199,16	202,68	2.230.016,00
SSRM	34,82	-0,91%	35,96	37,42	2.229.700,00
PGY	21,49	1,54%	19,88	21,21	2.226.057,00
SERV	4,43	-0,05%	4,46	4,59	2.222.965,00
TAK	18,61	0,40%	18,20	18,45	2.220.719,00
COF	206,75	-0,72%	206,30	211,29	2.212.167,00
PBA	47,58	-0,23%	47,47	48,53	2.211.798,00
KOPN	4,35	-0,19%	4,39	4,66	2.206.803,00
TMUS	182,89	0,61%	178,66	183,90	2.203.841,00
EXE	93,40	-1,53%	94,08	96,80	2.201.127,00
DUK	119,02	0,14%	118,99	120,35	2.199.136,00
ALLY	41,94	-0,13%	41,38	42,73	2.198.312,00
OUST	33,48	-1,85%	35,13	36,40	2.197.111,00
NVS	139,04	1,67%	137,00	139,55	2.192.225,00
QSR	78,88	2,16%	76,03	77,26	2.190.381,00
BLDR	60,21	0,50%	58,41	61,02	2.187.226,00
STNE	9,93	-0,11%	9,96	10,37	2.177.020,00
MTCH	43,14	1,11%	41,99	42,86	2.175.888,00
PM	194,87	3,82%	190,56	194,82	2.172.895,00
NTLA	11,88	0,26%	11,69	12,19	2.171.983,00
CXM	5,79	0,31%	5,43	5,56	2.167.585,00
DXC	12,12	0,73%	11,01	11,41	2.162.615,00
BF.B	26,25	0,04%	26,10	26,89	2.160.323,00
BRO	68,31	1,98%	65,41	67,27	2.155.361,00
VYX	8,25	-0,23%	8,16	8,64	2.150.752,00
BEN	33,47	-0,23%	33,40	34,28	2.132.671,00
USFD	94,80	-0,54%	93,89	97,06	2.131.967,00
GEHC	64,26	0,62%	63,22	65,40	2.130.316,00
RMBS	80,44	-6,03%	85,81	88,15	2.130.071,00
WRB	70,87	1,18%	69,58	70,97	2.129.630,00
NTR	76,99	-1,36%	77,98	79,65	2.128.683,00
RELX	35,71	1,92%	33,38	33,88	2.126.544,00
MLTX	12,67	0,23%	12,47	13,55	2.112.353,00
PONY	6,71	0,07%	6,59	6,82	2.111.652,00
AU	100,50	-3,68%	103,73	106,40	2.104.423,00
TXT	80,56	0,65%	79,71	81,17	2.100.617,00
Z	33,17	0,94%	31,20	32,66	2.100.353,00
EW	85,54	1,18%	83,81	87,76	2.088.294,00
HWM	227,11	0,56%	227,73	232,36	2.085.731,00
BILI	15,75	0,26%	15,40	15,61	2.082.811,00
STT	188,17	-3,11%	191,00	194,52	2.082.050,00
ALT	3,31	0,06%	3,26	3,41	2.077.839,00
CRDF	1,30	0,09%	1,17	1,22	2.077.833,00
LI	12,18	0,37%	11,75	12,03	2.073.000,00
SLI	2,10	-0,11%	2,22	2,31	2.071.289,00
BRBR	9,21	0,21%	9,09	9,47	2.068.364,00
GPN	90,19	1,86%	88,09	89,42	2.060.144,00
BTU	27,33	-0,88%	27,91	28,87	2.058.082,00
ESTC	85,08	2,04%	82,15	84,76	2.051.090,00
CZR	29,69	-0,07%	29,66	29,72	2.039.682,00
LSCC	106,49	-11,93%	115,45	120,28	2.027.423,00
PCAR	122,85	0,14%	122,47	124,58	2.025.868,00
CGC	0,94	0,01%	0,92	0,95	2.022.956,00
GBTC	61,07	1,27%	59,43	61,75	2.021.713,00
AEP	122,23	-0,61%	122,92	125,00	2.020.684,00
PODD	137,84	5,72%	131,24	135,58	2.014.191,00
ISRG	377,93	9,42%	363,56	374,48	2.007.523,00
SANA	3,20	0,10%	3,01	3,17	2.005.290,00
METC	10,29	-0,85%	10,72	11,46	2.004.332,00
BX	128,31	-0,03%	126,92	130,85	2.001.097,00
AEM	197,52	-3,45%	198,15	202,58	1.999.893,00
TPET	1,94	0,08%	1,80	1,96	1.999.313,00
APG	37,11	-0,74%	36,96	38,21	1.985.257,00
GNS	0,16	0,00%	0,16	0,17	1.976.839,00
ING	36,96	-0,31%	37,05	37,33	1.971.818,00
TIGR	4,86	-0,02%	4,83	4,97	1.969.775,00
HE	10,36	-0,01%	10,34	10,61	1.969.438,00
WM	218,12	3,70%	212,82	214,93	1.967.174,00
NB	3,64	-0,15%	3,80	3,91	1.965.620,00
LOW	198,18	1,57%	196,71	199,85	1.963.873,00
ALK	40,74	-0,51%	40,33	41,35	1.956.235,00
RLAY	19,07	0,20%	18,68	19,35	1.946.667,00
CIEN	319,50	-27,96%	336,44	355,19	1.944.065,00
CLX	89,33	1,62%	85,72	89,74	1.943.916,00
TEL	203,34	-7,47%	206,57	213,71	1.943.112,00
EYPT	4,26	0,02%	4,17	4,43	1.921.463,00
LHX	248,95	4,72%	244,76	251,85	1.919.898,00
PAYX	118,49	2,89%	114,80	115,97	1.915.738,00
NTNX	67,67	1,79%	65,25	66,92	1.912.950,00
DXCM	84,69	1,43%	82,83	85,82	1.904.904,00
SPRY	4,50	0,08%	4,73	5,19	1.902.255,00
TD	120,95	0,14%	119,40	121,32	1.898.516,00
MA	574,36	5,46%	564,25	572,68	1.888.220,00
NCNO	22,17	0,93%	20,79	21,70	1.881.833,00
LZ	6,27	0,25%	5,92	6,10	1.880.054,00
SKYX	1,48	0,14%	1,27	1,37	1.879.780,00
AMGN	381,73	4,38%	377,22	386,99	1.878.939,00
CAT	783,62	-32,82%	813,51	826,00	1.867.675,00
AXP	327,84	3,20%	322,21	326,26	1.865.907,00
MMM	162,02	-2,89%	162,55	165,37	1.863.491,00
RYAN	39,68	1,25%	37,20	39,30	1.861.133,00
UBS	52,99	-1,57%	54,44	55,11	1.858.744,00
DASH	203,51	1,49%	201,28	204,99	1.852.669,00
RCL	255,26	-3,72%	259,84	264,30	1.850.799,00
INVZ	0,30	0,00%	0,31	0,32	1.850.120,00
CDNS	279,10	-9,90%	285,02	293,40	1.847.015,00
GS	988,25	-40,01%	1.018,59	1.042,99	1.843.109,00
MET	97,76	0,61%	96,23	98,25	1.842.614,00
SIRI	29,37	0,25%	29,07	29,50	1.840.730,00
LEVI	20,22	0,07%	20,14	20,49	1.838.408,00
FOUR	45,32	-0,40%	42,39	45,65	1.837.823,00
DOCS	26,38	0,77%	24,70	25,73	1.837.293,00
ASO	54,27	-0,59%	54,54	56,88	1.836.381,00
CATX	2,91	0,13%	2,67	2,83	1.832.089,00
SRPT	20,92	0,10%	20,29	21,10	1.819.365,00
SLDP	2,46	-0,07%	2,47	2,54	1.816.135,00
APPS	11,73	-0,21%	11,70	12,19	1.813.250,00
SAP	218,25	9,40%	204,60	207,72	1.810.647,00
CHTR	143,32	-2,03%	139,17	146,18	1.804.969,00
PROP	0,42	-0,03%	0,42	0,47	1.802.371,00
UGI	37,72	-0,27%	37,89	38,27	1.795.651,00
UMAC	22,65	-0,27%	22,87	23,99	1.794.333,00
DHI	139,41	1,46%	135,48	138,74	1.788.743,00
CG	41,81	-0,62%	42,33	43,77	1.788.678,00
NDAQ	91,57	0,33%	90,29	92,66	1.785.135,00
LFMD	3,44	0,46%	3,01	3,16	1.782.905,00
SRE	82,99	0,07%	83,18	84,94	1.778.008,00
TENX	1,85	0,01%	1,86	2,00	1.775.791,00
XYL	107,49	0,89%	106,25	108,92	1.774.923,00
PNR	56,18	-0,07%	56,40	57,79	1.774.840,00
TTWO	222,96	6,10%	215,27	219,84	1.774.435,00
ULCC	5,63	0,01%	5,54	5,70	1.768.097,00
TRP	61,19	0,91%	60,37	62,09	1.760.581,00
OPK	1,56	-0,04%	1,47	1,58	1.758.084,00
MVIS	1,64	-0,02%	1,58	1,70	1.758.081,00
TNGX	24,54	0,79%	23,19	24,63	1.757.482,00
FROG	93,02	5,32%	86,92	90,83	1.743.215,00
ASML	1.574,88	-111,30%	1.696,21	1.727,31	1.742.288,00
EMR	148,31	-3,88%	149,92	152,28	1.736.568,00
BUD	79,80	1,60%	77,63	79,26	1.726.130,00
MAS	69,43	0,91%	67,55	68,76	1.714.732,00
VTR	89,10	-0,39%	89,88	91,39	1.708.614,00
GFL	42,62	-0,23%	41,38	42,85	1.708.152,00
LCTX	1,08	0,06%	1,00	1,03	1.707.140,00
REKR	0,47	0,01%	0,45	0,48	1.699.695,00
EVRG	80,88	-0,72%	81,16	82,05	1.697.356,00
SDGR	20,76	1,85%	18,63	19,03	1.697.344,00
SYF	75,88	-0,10%	74,77	76,82	1.694.687,00
FIVN	31,75	0,07%	30,17	31,14	1.694.195,00
EL	98,20	1,24%	95,92	97,92	1.693.636,00
ATYR	0,39	-0,03%	0,42	0,45	1.691.833,00
ADP	276,71	7,65%	265,00	268,59	1.686.411,00
FLR	53,50	0,52%	53,07	54,52	1.685.566,00
PEGA	38,72	2,37%	35,68	36,53	1.681.396,00
ARQT	24,27	0,54%	23,55	24,18	1.677.874,00
SGML	8,92	-0,52%	9,49	10,07	1.674.692,00
RNG	72,32	4,51%	67,97	70,40	1.669.533,00
ARBE	0,73	-0,05%	0,76	0,82	1.668.271,00
PCOR	56,72	4,09%	52,64	53,94	1.666.728,00
DLR	179,12	-8,29%	185,68	189,59	1.664.575,00
EXR	139,41	1,81%	136,27	138,70	1.661.378,00
REPL	13,12	0,23%	12,40	13,74	1.657.099,00
VKTX	31,52	-0,43%	31,70	33,05	1.655.239,00
ALC	67,74	1,54%	65,94	67,42	1.650.221,00
HYMC	20,56	-0,45%	20,98	22,57	1.641.447,00
AMH	31,64	0,62%	31,42	31,79	1.637.833,00
LLY	1.138,27	22,30%	1.113,29	1.131,44	1.628.913,00
CF	131,21	-1,75%	132,00	136,89	1.624.981,00
GDDY	104,45	6,40%	95,77	98,11	1.623.103,00
YUM	146,36	5,02%	140,85	145,69	1.621.151,00
GEVO	1,60	0,02%	1,55	1,59	1.610.582,00
RIO	97,67	-2,26%	99,58	100,48	1.609.944,00
CHKP	138,30	6,66%	128,49	132,85	1.606.737,00
WRD	5,69	-0,04%	5,72	5,92	1.599.825,00
UTZ	14,24	-0,05%	14,24	14,28	1.596.131,00
TSEM	191,19	-18,46%	206,66	213,63	1.594.545,00
TWST	134,68	7,37%	125,88	130,00	1.589.629,00
NTAP	188,36	-8,55%	185,43	199,62	1.588.922,00
ALB	115,03	-2,34%	117,24	121,56	1.588.026,00
TRU	78,81	1,12%	76,77	78,01	1.586.567,00
MDB	382,77	20,29%	361,21	374,91	1.585.344,00
RVTY	128,54	4,19%	121,61	124,65	1.580.301,00
ALGM	33,86	-1,63%	35,56	36,80	1.580.097,00
BLZE	12,87	0,30%	12,15	12,53	1.578.841,00
BILL	49,68	2,30%	47,19	48,84	1.576.407,00
MRVI	6,69	0,08%	6,49	6,91	1.576.328,00
CRBU	1,30	0,05%	1,26	1,40	1.574.967,00
CP	89,81	0,56%	88,51	90,04	1.571.982,00
SVM	11,45	-0,48%	11,78	12,49	1.566.600,00
FUBO	11,87	0,50%	11,28	11,85	1.559.904,00
BIDU	91,93	0,77%	91,25	92,91	1.544.146,00
OLB	0,26	-0,02%	0,27	0,29	1.534.941,00
ICE	157,72	0,34%	154,95	158,31	1.531.516,00
SPOT	556,17	29,85%	523,10	531,32	1.530.527,00
AAP	44,99	0,07%	43,49	45,28	1.526.285,00
TS	55,12	-2,26%	56,88	57,53	1.525.436,00
UA	4,91	-0,04%	4,87	5,04	1.524.478,00
ELF	96,74	-0,46%	94,54	98,49	1.523.421,00
EDIT	2,74	0,03%	2,62	2,72	1.520.036,00
BMEA	1,79	0,05%	1,70	1,78	1.519.813,00
AMX	23,11	0,29%	22,72	23,03	1.514.004,00
LXRX	1,98	-0,02%	1,95	2,06	1.512.002,00
TTE	91,15	-0,76%	90,91	91,92	1.505.374,00
VERA	34,04	-1,00%	33,75	35,29	1.503.894,00
CBRE	140,94	0,42%	139,49	142,16	1.496.873,00
FND	48,13	0,79%	47,27	48,83	1.496.488,00
SN	169,67	4,70%	157,01	165,90	1.488.529,00
TRMB	58,75	1,34%	57,00	58,22	1.488.093,00
ZBH	96,58	3,07%	91,74	93,64	1.485.480,00
PSNL	16,29	0,06%	16,19	16,58	1.483.746,00
BAH	79,11	3,21%	74,31	75,92	1.482.213,00
APO	128,32	-0,67%	128,24	131,22	1.479.716,00
FLUT	100,67	-0,16%	97,82	101,55	1.472.193,00
AMT	177,00	0,06%	174,34	178,54	1.469.500,00
EGY	6,28	-0,07%	6,17	6,32	1.465.604,00
AMLX	33,60	2,13%	31,37	33,00	1.465.059,00
TPR	117,94	-0,56%	115,03	118,55	1.462.019,00
HNST	5,55	0,21%	5,22	5,48	1.461.849,00
TDC	29,37	1,23%	27,46	28,33	1.457.904,00
VIR	10,76	0,12%	10,38	10,95	1.453.549,00
ILMN	208,20	0,95%	200,01	208,39	1.449.619,00
COST	918,80	13,76%	900,75	907,36	1.447.458,00
LODE	2,69	-0,10%	2,80	3,04	1.436.451,00
MPLX	58,92	-0,95%	59,59	60,21	1.435.143,00
ARQQ	16,34	-3,45%	20,00	20,95	1.432.542,00
SNPS	381,52	-14,28%	394,25	400,83	1.428.980,00
DNUT	3,21	-0,01%	3,21	3,27	1.428.360,00
EXPE	287,93	6,63%	275,27	282,65	1.422.756,00
RBA	84,03	0,27%	81,25	83,94	1.415.821,00
AUTL	1,95	0,09%	1,87	1,98	1.413.526,00
SYY	83,58	-1,96%	82,95	84,70	1.413.449,00
GWRE	152,95	9,84%	137,44	142,44	1.409.906,00
HSBC	104,00	-1,29%	104,66	105,80	1.397.256,00
OMC	81,05	2,06%	78,42	80,04	1.395.880,00
IRDM	46,17	-0,93%	47,04	47,59	1.393.399,00
MNDY	96,05	8,71%	84,30	87,76	1.389.925,00
MGM	39,84	0,02%	39,89	41,20	1.385.683,00
ONCY	0,82	0,06%	0,73	0,77	1.384.646,00
WEC	105,17	-0,16%	105,08	106,23	1.383.017,00
WPM	149,67	-4,35%	152,87	155,63	1.382.989,00
BNS	93,45	-0,02%	92,52	94,02	1.379.438,00
EPAM	123,57	3,89%	113,51	118,81	1.371.928,00
MAR	340,46	1,31%	330,45	336,80	1.370.061,00
LNG	274,29	-4,28%	274,57	280,43	1.369.996,00
FTRE	17,42	0,21%	16,84	17,57	1.367.591,00
SHW	324,56	1,19%	317,55	324,91	1.367.099,00
AJG	253,38	7,82%	240,32	246,82	1.365.917,00
SPGI	418,91	8,54%	407,44	416,38	1.359.677,00
SIMO	236,87	-44,72%	267,86	291,16	1.358.809,00
WOOF	2,43	-0,02%	2,40	2,47	1.358.719,00
AFL	116,99	1,72%	114,30	115,77	1.357.631,00
AMPL	13,65	1,07%	12,42	12,69	1.353.739,00
HLT	310,56	3,44%	305,40	309,90	1.353.365,00
JMIA	7,34	-0,15%	7,34	7,60	1.353.020,00
GMED	75,78	1,58%	73,12	74,54	1.350.590,00
MOD	182,17	-7,22%	180,99	192,80	1.349.748,00
QSI	0,73	0,00%	0,74	0,76	1.348.613,00
PRME	3,19	0,12%	3,10	3,44	1.347.486,00
BHVN	12,63	-0,06%	12,58	13,37	1.341.998,00
ALLT	8,38	0,90%	7,45	7,61	1.341.777,00
BDX	182,92	5,07%	175,20	178,30	1.341.011,00
IT	196,96	14,03%	170,71	179,63	1.338.060,00
INSM	125,28	-4,16%	126,52	130,25	1.336.984,00
GMAB	32,65	0,18%	32,27	32,70	1.333.565,00
CRSP	52,95	1,51%	51,62	53,21	1.332.917,00
FTV	55,20	0,51%	54,59	55,20	1.331.563,00
AVPT	13,60	0,94%	12,61	12,92	1.323.666,00
SRAD	13,22	0,16%	12,70	13,02	1.323.279,00
SMFG	27,23	-0,06%	27,09	27,36	1.322.934,00
CME	280,48	5,69%	271,30	276,16	1.321.054,00
CTAS	200,86	-0,66%	199,55	202,98	1.321.014,00
CAH	234,92	0,02%	232,60	239,43	1.320.255,00
ODD	18,82	0,25%	15,86	20,16	1.319.227,00
AREC	2,05	-0,10%	2,12	2,23	1.316.743,00
DDD	3,21	-0,09%	3,26	3,36	1.310.673,00
GXO	46,92	0,46%	45,23	46,18	1.304.933,00
NNE	15,89	-0,47%	16,40	17,55	1.299.858,00
IMPP	5,96	0,14%	5,62	5,87	1.298.612,00
MT	72,78	-1,73%	74,12	75,48	1.296.311,00
DTE	131,13	-0,93%	132,29	135,45	1.295.744,00
YPF	56,34	0,80%	54,54	57,10	1.294.664,00
WYNN	87,74	0,08%	86,96	89,54	1.291.133,00
NXT	82,68	-0,75%	81,35	84,92	1.291.132,00
BALL	60,71	0,81%	59,88	60,68	1.290.246,00
BEP	29,45	-0,95%	30,13	30,83	1.288.517,00
SFIX	3,10	0,10%	2,86	2,96	1.287.237,00
HUBS	250,57	23,06%	222,00	228,51	1.277.154,00
AME	233,71	-1,97%	237,78	243,04	1.275.646,00
TBLA	3,92	0,12%	3,75	3,83	1.275.349,00
CHD	94,58	0,88%	93,04	94,56	1.274.995,00
SONO	15,58	0,39%	14,69	15,15	1.269.281,00
FANG	205,70	2,42%	200,87	205,07	1.268.547,00
LNT	66,92	-0,31%	67,03	67,80	1.265.267,00
HOG	27,60	-0,28%	27,24	27,93	1.261.851,00
FNF	44,28	0,16%	44,10	44,72	1.255.714,00
VSTS	12,92	-0,04%	12,89	13,35	1.249.370,00
IFF	83,42	-0,18%	83,56	84,94	1.247.339,00
ARES	131,54	-1,64%	130,20	134,16	1.246.941,00
YOU	42,22	0,04%	42,14	43,01	1.246.397,00
VSTM	7,53	0,05%	7,32	7,79	1.245.479,00
BURU	1,32	-0,03%	1,28	1,64	1.243.085,00
ROST	230,04	1,17%	225,44	230,97	1.242.251,00
PCVX	59,48	0,01%	58,21	60,20	1.239.837,00
ARE	51,96	0,82%	49,23	51,18	1.237.628,00
TXRH	181,11	-0,09%	177,33	182,32	1.236.838,00
BJ	95,33	3,60%	89,50	91,99	1.234.912,00
AMTM	19,74	0,27%	19,23	19,68	1.228.315,00
FUN	13,17	0,28%	13,12	13,98	1.227.302,00
ROKU	157,43	2,42%	154,14	155,04	1.222.380,00
WIX	83,32	6,14%	75,44	77,31	1.218.916,00
PNC	242,69	-2,74%	241,82	246,96	1.216.607,00
VIV	11,88	0,04%	11,74	12,03	1.214.827,00
EC	17,73	0,02%	17,54	18,07	1.213.335,00
EXTR	21,62	-0,58%	21,51	22,49	1.209.839,00
PPG	105,23	0,40%	105,44	107,96	1.208.787,00
BEAM	24,12	0,16%	23,95	24,76	1.199.112,00
VIST	76,31	0,94%	75,70	78,40	1.197.128,00
JKHY	164,57	3,41%	160,15	163,00	1.193.980,00
ES	68,32	-0,34%	68,31	69,83	1.189.516,00
ANVS	1,16	0,04%	1,10	1,23	1.183.660,00
PGR	221,01	2,38%	214,86	218,36	1.180.962,00
ALL	258,42	4,70%	251,06	255,34	1.180.361,00
NRXP	3,49	0,03%	3,37	3,44	1.179.856,00
YETI	40,85	0,39%	39,87	40,57	1.177.514,00
AWK	138,92	1,24%	137,27	140,95	1.175.883,00
CHRW	157,35	-0,21%	151,80	155,00	1.172.110,00
MREO	0,28	-0,01%	0,26	0,29	1.171.083,00
REAL	9,76	-0,07%	9,51	10,13	1.170.872,00
BNTX	98,82	2,41%	96,00	97,90	1.168.935,00
WING	114,74	-2,60%	111,01	119,83	1.168.013,00
CHRS	1,43	0,07%	1,33	1,38	1.163.673,00
WCN	161,02	1,29%	159,06	161,03	1.159.264,00
ANF	140,63	-1,66%	143,79	148,00	1.156.325,00
LYV	171,51	0,79%	168,04	174,37	1.153.124,00
ALKT	19,88	-0,63%	18,57	20,57	1.149.531,00
ALTO	3,95	0,11%	3,89	4,03	1.148.648,00
A	146,81	0,07%	143,18	146,98	1.148.437,00
SWK	88,90	-0,57%	88,92	91,05	1.148.380,00
FSLR	206,95	-2,41%	207,08	214,18	1.143.223,00
CRSR	13,04	-0,84%	12,68	13,63	1.142.058,00
VEEV	265,70	2,60%	259,54	263,69	1.140.829,00
TRMD	35,33	-2,00%	34,20	35,34	1.139.551,00
KSCP	1,34	0,02%	1,35	1,44	1.138.705,00
KURA	11,57	0,25%	11,34	11,75	1.134.664,00
AOS	57,38	-0,08%	56,98	58,04	1.134.429,00
PTLO	4,07	0,03%	4,05	4,21	1.132.414,00
IRM	112,06	-2,66%	113,54	115,98	1.131.797,00
GLBE	37,48	0,32%	36,75	37,41	1.130.120,00
BYND	10,32	0,08%	10,16	10,61	1.128.145,00
LNTH	100,32	0,00%	100,18	100,51	1.124.816,00
SYM	41,60	-0,59%	41,75	42,99	1.124.704,00
CNXC	29,28	0,95%	26,43	28,38	1.120.091,00
SBLK	30,83	-0,43%	30,62	31,20	1.119.810,00
BIP	35,70	-1,15%	36,52	36,97	1.119.494,00
MGNI	23,83	-0,02%	23,55	24,12	1.119.017,00
NNDM	1,55	0,00%	1,51	1,56	1.114.397,00
PHAT	8,68	0,27%	8,07	8,52	1.112.364,00
EFX	172,28	2,13%	166,82	169,97	1.109.139,00
HYLN	3,79	-0,14%	3,86	4,03	1.104.439,00
ZENA	1,49	-0,04%	1,49	1,57	1.101.022,00
DOV	189,15	-1,10%	188,57	190,40	1.097.896,00
DUOL	151,15	7,57%	141,53	146,45	1.096.720,00
BXSL	24,65	0,14%	24,23	24,56	1.093.792,00
BBVA	29,09	-0,47%	29,26	29,55	1.090.428,00
DLO	14,84	-0,06%	14,78	15,16	1.090.310,00
TWLO	231,81	5,30%	226,63	235,32	1.088.352,00
ED	105,79	-0,67%	106,25	107,33	1.087.754,00
CHPT	8,85	-0,13%	8,92	9,59	1.086.575,00
RCKT	3,44	0,09%	3,25	3,52	1.078.742,00
GLNG	51,46	-0,88%	52,40	53,56	1.078.115,00
GNRC	176,88	-8,73%	184,01	189,42	1.074.838,00
ODFL	181,87	0,96%	177,54	183,35	1.073.242,00
BG	121,26	-0,46%	121,80	124,92	1.064.156,00
AEVA	14,66	-0,69%	15,18	15,78	1.063.656,00
OTEX	23,96	0,94%	22,68	23,11	1.062.007,00
VITL	10,03	0,11%	9,47	9,88	1.056.623,00
AIOT	3,06	0,05%	2,97	3,03	1.055.827,00
ARWR	80,64	-2,15%	82,36	85,98	1.054.735,00
NMR	10,74	-0,13%	10,82	10,94	1.052.820,00
VVOS	0,18	-0,01%	0,18	0,19	1.052.310,00
NNOX	0,70	-0,01%	0,71	0,75	1.050.343,00
LIN	464,34	-2,47%	460,69	467,66	1.050.020,00
FSCO	5,20	0,00%	5,18	5,22	1.045.411,00
NTRS	181,63	-7,53%	187,07	189,59	1.044.399,00
WELL	234,27	-0,69%	234,08	239,43	1.044.380,00
TLN	286,42	-24,19%	308,15	317,50	1.044.161,00
ABVX	113,72	-5,12%	114,68	119,02	1.040.712,00
BWXT	148,51	0,38%	149,42	154,29	1.040.635,00
NRIX	25,54	0,44%	25,00	26,65	1.039.050,00
GRND	15,71	0,43%	15,25	15,52	1.038.217,00
IQV	265,64	3,85%	256,97	262,89	1.037.910,00
NGG	74,97	-1,88%	76,39	77,23	1.033.879,00
MOBX	1,03	-0,09%	1,09	1,16	1.031.115,00
ACM	64,61	0,73%	62,79	64,11	1.025.169,00
LW	48,25	0,41%	46,82	47,94	1.025.148,00
KRP	14,85	-0,05%	14,88	15,09	1.021.639,00
GORO	3,60	0,03%	3,51	3,70	1.018.738,00
MTZ	227,62	-10,70%	234,39	241,75	1.017.550,00
CI	290,10	6,98%	277,51	285,00	1.015.631,00
WFRD	84,54	-4,31%	87,24	91,05	1.011.609,00
RVMD	205,04	2,05%	197,81	206,36	1.011.051,00
TRV	378,10	2,80%	369,60	375,30	999.356,00
GRAL	75,52	-1,13%	76,14	79,19	998.300,00
PLTK	2,39	0,07%	2,24	2,35	995.773,00
NAMS	22,36	-0,45%	21,23	23,00	986.986,00
INCY	122,18	0,72%	121,42	124,35	984.814,00
PTC	136,64	5,77%	127,06	131,19	981.700,00
TMO	613,80	1,68%	606,15	615,24	979.246,00
MLYS	28,96	0,73%	28,17	29,95	978.565,00
APPN	38,31	3,55%	33,64	34,84	975.527,00
DRI	218,69	8,70%	207,39	210,23	975.481,00
SNDL	1,37	0,01%	1,33	1,37	968.314,00
DD	124,30	-3,14%	126,23	129,50	967.976,00
VRSK	187,07	10,88%	173,83	177,22	965.668,00
KEP	11,57	-0,57%	12,18	12,33	962.603,00
DBGI	5,15	-0,75%	5,34	7,15	960.536,00
XERS	7,58	0,13%	7,40	7,89	956.655,00
GLOB	40,49	2,76%	36,45	37,93	956.464,00
CMI	541,04	-14,85%	553,35	562,14	956.095,00
LDOS	132,82	4,11%	126,76	129,83	955.625,00
QLYS	172,93	23,53%	149,13	160,30	953.786,00
PLG	1,41	-0,02%	1,46	1,52	948.579,00
AER	139,37	-2,20%	141,25	143,07	947.305,00
CSIQ	12,95	0,09%	12,70	13,26	946.435,00
OGN	13,65	0,02%	13,63	13,65	940.574,00
ALLE	155,38	1,90%	151,75	153,87	939.345,00
GEO	30,87	-1,36%	31,18	32,02	937.858,00
CRL	273,01	-5,37%	275,63	280,40	935.250,00
HLF	12,05	0,04%	11,94	12,53	932.198,00
GDRX	3,57	0,17%	3,33	3,42	931.859,00
EFC	12,81	0,01%	12,86	13,15	930.883,00
MUX	18,61	-0,81%	19,21	20,03	928.249,00
IMMX	12,20	-0,06%	12,02	13,29	924.389,00
XFOR	3,62	0,12%	3,24	3,55	922.042,00
UNP	285,06	0,39%	282,98	289,02	919.295,00
KEYS	314,89	-23,41%	331,51	339,18	918.900,00
STGW	8,80	0,40%	8,54	8,72	917.175,00
CDW	151,75	-2,07%	144,81	154,85	910.684,00
LQDA	65,27	-1,14%	66,68	69,94	909.357,00
ZIM	29,73	0,04%	29,39	29,75	906.865,00
TT	425,94	-16,57%	441,79	446,32	905.200,00
DEO	88,41	1,67%	85,81	87,42	903.556,00
RSG	225,80	3,70%	220,66	223,97	902.111,00
BURL	232,22	-6,54%	236,28	239,95	902.042,00
PLX	2,78	0,12%	2,62	2,75	901.540,00
HSY	173,71	0,84%	172,84	175,39	901.255,00
CM	114,17	-0,49%	113,48	115,79	901.099,00
CRON	3,24	0,09%	3,11	3,19	900.151,00
MHK	129,44	2,63%	125,05	129,25	897.640,00
KMX	61,69	0,11%	60,71	62,25	894.757,00
MSI	474,26	8,04%	465,93	470,99	891.674,00
NNN	43,77	0,19%	43,55	44,05	890.574,00
DNA	7,03	0,27%	6,52	6,83	889.569,00
FDS	276,95	17,14%	255,87	265,00	888.574,00
ATCH	0,18	0,00%	0,18	0,19	887.661,00
ULS	69,50	-1,76%	71,20	72,06	885.141,00
IMVT	37,64	0,27%	37,19	38,93	883.212,00
PHM	118,95	0,82%	116,65	118,65	882.664,00
SHAK	63,51	-0,13%	61,57	64,32	877.027,00
WRAP	1,66	-0,02%	1,63	1,73	876.867,00
FLYW	18,11	0,30%	17,73	18,09	876.683,00
CWEN	30,29	-0,14%	30,95	31,82	874.965,00
MFC	43,55	0,48%	43,00	44,00	873.887,00
RCI	36,63	0,43%	35,94	36,53	873.266,00
AEE	103,96	-0,94%	104,71	105,94	870.484,00
STLD	234,54	-3,25%	234,38	241,00	869.366,00
WES	47,89	-1,15%	48,10	49,07	869.144,00
HSAI	17,07	-0,24%	17,05	17,40	867.911,00
PROK	1,82	0,02%	1,80	1,93	867.700,00
ELV	424,27	-0,12%	413,09	426,39	867.571,00
DE	681,57	7,39%	675,43	692,69	866.493,00
MTB	237,80	-1,73%	237,25	241,44	865.923,00
QMCO	22,78	-0,60%	22,30	23,72	860.337,00
NTRA	342,04	13,47%	324,45	330,18	859.726,00
VSAT	71,62	-2,81%	73,05	75,95	859.049,00
PWR	621,93	-23,08%	624,34	653,87	858.281,00
HCA	425,56	-1,29%	420,79	429,42	853.488,00
OUT	28,76	0,13%	28,40	28,79	850.847,00
EMN	66,98	-0,55%	67,62	69,12	849.169,00
TROW	105,79	-0,10%	105,61	108,77	848.155,00
RH	134,23	0,50%	131,52	143,00	847.414,00
SUI	118,04	3,57%	113,80	115,82	839.565,00
SQM	69,75	2,28%	69,74	71,93	838.848,00
PDYN	5,69	-0,06%	5,63	5,96	837.710,00
DXYZ	31,57	-0,54%	32,00	32,87	837.528,00
TGTX	54,03	0,19%	53,47	56,26	834.839,00
INOD	55,20	1,97%	53,11	54,75	834.669,00
GGG	76,54	0,26%	76,46	77,08	834.318,00
HIMX	13,55	-0,86%	14,02	14,92	830.317,00
PSN	46,94	0,75%	44,81	46,48	830.023,00
IEP	7,04	0,06%	6,87	7,04	828.575,00
ITW	269,09	0,88%	266,16	269,65	827.879,00
SSNC	81,22	0,95%	78,86	80,48	823.889,00
LMT	529,43	5,60%	521,87	533,99	822.321,00
EWTX	44,65	0,29%	42,90	44,80	819.453,00
RSKD	6,30	0,22%	5,96	6,13	812.436,00
NUE	254,66	-4,79%	252,57	259,82	810.386,00
VMC	250,56	-2,19%	250,73	254,00	805.630,00
PUK	26,64	-0,27%	26,59	26,82	803.362,00
CADL	10,68	0,02%	9,86	11,41	801.954,00
PPTA	22,56	-1,07%	23,56	24,45	800.266,00
FERG	222,36	-0,81%	221,99	225,30	799.555,00
XPO	180,56	-3,59%	179,90	186,98	799.289,00
SJM	121,29	0,79%	119,97	121,97	798.962,00
DGX	237,90	2,88%	229,33	235,12	798.738,00
MKTX	163,08	0,09%	162,97	163,36	796.484,00
WDS	23,73	-0,19%	23,33	23,74	788.718,00
WPC	69,19	0,05%	68,85	70,02	785.531,00
RPM	100,81	0,57%	99,72	100,98	785.239,00
BXP	64,50	-0,20%	63,86	64,99	785.087,00
MAIA	1,40	0,10%	1,27	1,32	783.465,00
TRIN	17,75	-0,02%	17,75	17,96	782.073,00
CRMD	7,88	0,05%	7,82	8,06	778.406,00
CCEP	104,67	1,90%	102,45	104,47	777.062,00
LTBR	6,66	-0,27%	7,00	7,44	776.909,00
NVCR	16,23	1,03%	15,35	16,00	775.544,00
BKSY	20,80	0,36%	20,45	21,36	773.238,00
RY	205,15	-0,50%	204,23	208,00	767.029,00
VOR	23,08	0,79%	22,20	23,47	764.128,00
SCCO	188,39	-4,60%	192,10	199,44	760.767,00
NFE	13,75	-2,43%	12,25	17,50	758.560,00
AMSC	27,27	-2,02%	28,97	29,66	757.689,00
KULR	2,39	0,02%	2,36	2,44	757.115,00
PHG	25,09	0,80%	24,49	24,83	754.107,00
TOVX	0,24	-0,01%	0,24	0,25	752.606,00
DOX	63,18	1,76%	60,15	61,65	752.129,00
COR	326,30	4,70%	317,96	325,13	752.063,00
TOL	134,27	-0,66%	132,34	135,07	749.865,00
LEU	146,27	-4,11%	152,12	167,49	748.790,00
GSIT	4,98	-0,11%	5,09	5,50	748.612,00
TVTX	65,77	0,26%	66,11	68,73	748.571,00
GOOS	7,84	0,04%	7,73	7,98	746.194,00
FDX	312,64	1,12%	308,68	315,44	745.817,00
EXPD	193,65	1,04%	189,03	193,15	742.626,00
TKO	193,77	3,69%	187,86	192,83	740.419,00
CARG	34,93	0,51%	33,64	34,69	739.512,00
ONTO	250,22	-25,76%	272,00	282,08	738.446,00
MOMO	4,94	0,02%	4,95	5,07	738.003,00
GD	356,82	0,64%	352,51	357,94	737.933,00
BLNK	0,54	-0,01%	0,54	0,56	737.844,00
BKKT	8,26	0,13%	8,02	8,67	736.194,00
FRPT	63,83	0,02%	63,37	66,75	735.383,00
GPC	133,16	-0,53%	133,39	136,38	733.795,00
OPTT	2,72	-0,61%	2,86	4,43	733.015,00
FIVE	249,69	4,96%	241,41	246,03	729.830,00
APD	287,09	-3,31%	288,96	295,53	727.507,00
TMDX	85,86	5,92%	79,23	86,00	725.107,00
UAVS	0,95	-0,02%	0,95	1,01	724.225,00
VLTO	96,26	0,38%	93,54	94,79	721.703,00
HSIC	88,94	0,57%	87,36	88,79	716.433,00
JANX	17,30	0,20%	17,05	17,94	715.765,00
MBRX	0,78	0,06%	0,71	0,90	715.668,00
CURI	2,80	0,14%	2,65	2,73	714.548,00
PFG	116,90	0,75%	114,49	116,33	713.640,00
LMND	50,02	0,51%	49,01	50,99	713.118,00
GGAL	42,95	-0,91%	43,17	45,42	712.961,00
SUN	78,94	1,38%	75,76	77,92	712.439,00
PRCH	16,52	0,07%	16,18	16,69	710.006,00
DPRO	5,48	-0,13%	5,54	5,85	709.871,00
HAS	90,78	-0,77%	91,39	93,03	709.542,00
ECL	275,57	-0,33%	273,04	277,55	707.771,00
DFH	12,71	0,49%	11,95	12,73	707.178,00
NVMI	334,28	-32,12%	363,22	372,13	703.973,00
WAL	79,22	0,21%	77,83	80,64	703.770,00
PEPG	2,96	-0,02%	2,95	3,10	700.583,00
WSM	229,36	3,83%	225,46	228,25	696.474,00
CBOE	284,04	3,25%	279,89	290,99	696.113,00
RILY	6,24	-0,36%	6,52	6,71	695.352,00
PRU	119,50	-0,35%	117,44	120,27	688.512,00
REG	74,55	-0,38%	74,33	75,16	686.748,00
MAA	125,59	1,30%	124,66	126,34	683.860,00
STRL	472,60	-33,51%	492,00	516,95	683.666,00
RMD	223,00	8,05%	215,97	221,29	683.051,00
PCTY	147,87	6,21%	140,89	144,10	681.964,00
VELO	9,99	-0,52%	10,49	10,85	681.912,00
HIG	137,59	4,26%	135,71	138,19	679.672,00
NWS	33,88	1,15%	32,53	33,08	677.785,00
STTK	6,21	0,01%	6,07	6,36	677.586,00
PYXS	3,44	0,18%	3,07	3,42	677.239,00
GLDG	1,01	-0,02%	1,03	1,07	673.504,00
MLM	500,97	-8,82%	503,07	512,27	673.409,00
ATO	163,85	0,66%	163,04	165,87	667.223,00
TSSI	8,45	-0,42%	8,82	9,22	665.910,00
REAX	19,80	-0,02%	18,56	20,40	665.269,00
AGEN	7,12	0,22%	6,70	7,02	665.147,00
PAYC	222,93	3,59%	216,05	220,31	663.190,00
EPR	58,85	-0,35%	58,75	59,64	662.218,00
SPG	205,00	0,16%	203,80	206,24	661.601,00
OXLC	9,55	0,02%	9,50	9,60	658.872,00
RJF	170,83	-2,59%	172,00	176,95	657.033,00
PRM	31,23	-0,59%	30,79	32,10	655.917,00
ROP	394,66	6,19%	383,71	389,46	653.775,00
MSCI	553,70	-0,27%	545,70	556,51	653.139,00
EONR	0,57	-0,02%	0,58	0,61	651.357,00
NNVC	1,04	0,06%	1,00	1,04	649.286,00
CROX	111,56	0,84%	110,10	113,06	648.328,00
WMS	125,27	-2,59%	127,79	130,49	646.933,00
FTS	54,10	-0,28%	54,19	54,86	645.638,00
WWR	0,56	0,00%	0,56	0,59	645.610,00
LIF	44,27	1,87%	41,92	43,11	644.245,00
SBAC	183,10	-2,35%	181,30	186,13	640.923,00
MANH	211,58	9,76%	200,93	207,31	640.054,00
SLQT	0,50	0,00%	0,49	0,52	638.071,00
MPWR	1.143,55	-86,96%	1.194,47	1.241,04	637.209,00
ICHR	51,39	-4,90%	56,63	58,14	635.453,00
POOL	171,77	-1,45%	172,60	177,74	634.285,00
GRPN	19,13	0,24%	18,06	18,91	634.268,00
GRRR	13,24	-0,45%	13,54	14,10	633.060,00
CVLT	140,28	9,41%	129,50	133,53	632.603,00
FUTU	111,18	-1,53%	112,29	115,24	631.599,00
LIDR	1,24	-0,07%	1,29	1,33	631.505,00
NOC	527,44	10,78%	515,25	523,01	626.833,00
VFF	2,84	-0,02%	2,83	2,90	625.351,00
CAMT	133,93	-11,06%	145,97	149,21	624.155,00
MRX	70,84	0,00%	72,73	75,72	619.727,00
JBL	298,68	-17,13%	305,51	319,87	618.042,00
TW	104,22	2,76%	101,00	102,95	616.572,00
CNI	122,10	-0,17%	120,88	122,43	613.373,00
VIRT	59,91	-1,51%	60,81	62,58	612.005,00
SWX	86,43	0,31%	86,01	87,71	610.471,00
FMS	22,85	0,40%	22,25	22,54	606.316,00
CB	341,85	2,25%	335,67	340,71	604.246,00
TRGP	287,30	-2,99%	287,43	294,67	602.815,00
FEIM	85,53	-2,85%	78,32	89,76	597.736,00
UNCY	5,15	-0,04%	5,22	5,40	595.603,00
YUMC	42,85	0,41%	42,32	42,98	591.959,00
BMO	174,29	-0,59%	173,27	176,00	591.136,00
TYL	359,65	22,90%	333,34	340,31	589.647,00
DVA	189,44	4,67%	180,96	184,00	589.145,00
KODK	9,15	-0,16%	9,02	9,32	587.267,00
CALX	34,74	0,27%	35,00	35,75	586.015,00
XPOF	4,00	-0,12%	3,95	4,18	580.042,00
MNTS	4,00	-0,03%	4,01	4,14	579.047,00
WKSP	0,46	-0,01%	0,44	0,49	577.985,00
FOX	61,12	2,69%	57,85	58,77	575.821,00
AUPH	16,41	-0,17%	16,06	16,35	575.343,00
CBRL	50,52	1,04%	48,68	50,14	573.048,00
CHRD	151,21	-0,78%	147,25	152,35	570.893,00
FVRR	9,27	0,25%	8,92	9,05	570.846,00
RXST	6,11	0,09%	5,78	6,03	566.843,00
VRTX	519,68	1,04%	511,81	522,10	566.832,00
WAT	410,04	-1,02%	403,77	410,11	565.975,00
COKE	200,60	7,89%	186,96	193,51	564.969,00
HUM	407,16	-2,52%	401,17	410,99	562.655,00
HOVR	1,66	0,00%	1,63	1,68	561.508,00
SPSC	83,03	0,34%	77,06	89,44	559.506,00
ACB	3,82	0,06%	3,68	3,85	559.456,00
BR	174,39	6,66%	166,78	170,25	557.877,00
ORGO	1,50	0,01%	1,47	1,56	553.935,00
TRON	1,55	0,00%	1,54	1,60	552.192,00
VRSN	298,68	7,04%	287,62	293,01	550.244,00
MOH	214,13	8,81%	199,53	204,77	548.574,00
SOLV	89,81	1,04%	86,65	88,84	546.538,00
PSA	295,42	-1,16%	293,15	297,77	542.622,00
JBHT	274,99	3,90%	266,74	271,50	540.006,00
J	144,06	2,05%	140,53	142,02	538.233,00
PH	929,09	-30,53%	940,94	956,18	537.733,00
AVXL	2,61	-0,02%	2,61	2,74	536.518,00
LH	315,33	3,74%	305,72	312,20	532.748,00
IMNM	24,56	-0,11%	24,60	25,73	530.252,00
PII	58,92	0,43%	58,35	59,67	525.941,00
PNW	95,41	-0,69%	96,03	98,00	522.895,00
ROK	418,91	-8,99%	425,51	433,67	521.779,00
QURE	44,91	0,27%	44,04	45,30	519.529,00
IFRX	2,13	0,04%	2,04	2,11	519.462,00
VLN	1,62	-0,04%	1,65	1,73	519.200,00
GRMN	280,46	-2,85%	272,16	282,77	516.883,00
SKT	36,39	0,00%	36,35	36,86	513.659,00
OPFI	7,79	-0,22%	7,69	8,07	511.534,00
AVY	170,94	1,52%	168,83	171,83	510.891,00
MCK	911,17	22,74%	874,31	893,92	509.978,00
UHS	173,26	-1,59%	173,35	177,00	508.777,00
CASY	621,71	6,06%	606,47	628,48	508.650,00
WAB	278,48	-4,72%	280,60	284,47	504.079,00
DPZ	323,80	12,28%	310,64	321,60	502.569,00
NICE	106,68	6,40%	97,44	99,02	499.751,00
CBAT	1,01	0,00%	0,97	1,01	499.043,00
NKTR	68,44	-1,98%	68,35	71,41	498.036,00
CPT	103,83	0,83%	102,09	103,69	495.287,00
GPCR	38,47	0,19%	38,10	40,27	493.828,00
STE	213,60	2,81%	209,59	214,21	492.264,00
MQ	16,58	0,25%	16,03	16,54	492.038,00
MAIN	56,37	0,00%	55,90	56,35	489.844,00
MMYT	50,58	0,47%	48,09	50,49	488.567,00
EH	4,50	0,01%	4,49	4,66	486.639,00
VTS	18,51	-0,26%	18,39	18,80	486.505,00
SMWB	8,61	0,42%	7,94	8,16	484.899,00
THC	264,51	0,81%	260,30	267,66	483.597,00
SENS	8,84	0,19%	8,57	8,95	482.288,00
SITM	559,19	-70,16%	607,82	645,00	482.203,00
L	109,21	0,36%	108,39	110,01	481.592,00
ALGN	153,07	2,19%	149,49	153,87	480.665,00
NMRA	0,99	-0,05%	1,02	1,16	470.717,00
BSM	14,91	-0,03%	14,87	15,04	467.710,00
OGI	1,08	0,03%	1,04	1,07	466.335,00
FNV	261,66	-1,00%	262,75	267,75	466.169,00
TIGO	95,50	-1,42%	95,92	97,20	463.836,00
LSPD	10,12	0,18%	9,76	10,02	463.287,00
ELBM	0,52	0,01%	0,52	0,56	462.430,00
HMC	32,52	-0,01%	32,48	32,71	460.296,00
GCT	52,69	1,11%	51,25	53,30	458.965,00
SNEX	68,53	-1,87%	69,23	71,46	453.727,00
HHH	60,97	-0,51%	61,39	62,29	453.419,00
AMP	558,50	1,35%	550,85	561,27	452.605,00
AXON	490,35	10,69%	473,25	488,46	451.785,00
LII	365,65	-0,41%	365,75	378,48	451.433,00
CHGG	0,77	0,04%	0,72	0,75	451.077,00
GOLD	47,33	-0,98%	46,78	49,05	450.787,00
MCO	477,99	0,64%	467,36	475,50	449.507,00
PLBY	1,16	0,00%	1,13	1,17	448.677,00
CHH	96,55	-0,22%	96,73	100,23	447.299,00
LMB	51,26	0,64%	48,45	51,00	447.197,00
JAGX	0,32	0,01%	0,29	0,33	447.184,00
FFIV	411,27	-0,21%	400,74	415,54	444.448,00
BIIB	217,47	-0,15%	214,71	219,76	444.421,00
TLK	15,26	0,32%	14,91	15,05	441.770,00
ZBRA	351,88	1,47%	348,30	356,77	441.217,00
VUZI	2,49	-0,04%	2,54	2,68	439.596,00
E	55,36	-0,67%	55,21	56,08	432.471,00
MNTN	11,96	0,12%	11,69	12,06	431.834,00
SWBI	13,19	0,04%	13,04	13,46	431.597,00
TNXP	11,75	-0,07%	11,66	12,62	428.952,00
BBW	27,16	0,16%	27,37	28,43	423.095,00
IMRX	4,34	0,09%	4,24	4,65	422.287,00
WST	355,40	9,01%	341,68	351,96	418.809,00
EQIX	998,64	-37,22%	1.023,99	1.047,29	418.172,00
MELI	1.899,37	0,13%	1.892,23	1.933,50	417.093,00
ZVRA	12,05	0,04%	11,96	12,30	415.921,00
ELDN	2,78	0,00%	2,75	2,86	415.715,00
FMX	121,32	4,32%	115,50	118,79	414.016,00
SGMT	10,88	0,13%	10,77	11,35	414.015,00
ALAR	2,21	0,35%	1,71	1,97	411.331,00
GSAT	81,99	-0,49%	82,30	82,69	410.053,00
REGN	793,70	9,23%	780,81	800,22	409.023,00
WGS	89,85	3,87%	84,36	87,62	406.069,00
IEX	222,05	-2,05%	223,55	225,20	401.940,00
JSPR	0,63	-0,03%	0,66	0,71	400.342,00
HEI.A	227,57	-4,37%	232,04	239,53	398.915,00
HYPR	0,80	0,01%	0,78	0,81	396.061,00
URGN	42,74	0,34%	41,60	43,61	394.738,00
RL	341,48	2,53%	331,85	342,84	393.673,00
BNGO	1,34	0,12%	1,20	1,24	393.358,00
MBOT	1,46	0,02%	1,44	1,49	392.789,00
BDTX	2,04	0,05%	1,94	2,00	391.415,00
KYMR	114,63	-0,33%	113,74	119,93	390.277,00
CSL	327,77	-7,43%	331,38	336,06	385.621,00
SPIR	11,34	-0,17%	11,10	11,56	383.528,00
GILT	9,72	-0,01%	9,61	9,93	382.864,00
HUBB	442,39	-18,02%	457,48	467,08	381.248,00
XTIA	1,03	-0,01%	1,01	1,06	381.006,00
WSO	311,56	-2,65%	313,44	318,30	380.968,00
HEI	303,69	-11,00%	312,04	317,17	380.676,00
IVDA	0,29	0,00%	0,28	0,29	379.960,00
NSC	320,04	0,40%	320,27	326,33	378.877,00
SSYS	7,56	-0,05%	7,63	7,82	377.177,00
AZO	2.963,50	78,25%	2.865,13	2.931,59	376.595,00
XMTR	84,95	1,54%	85,08	87,31	374.475,00
OMEX	0,71	-0,03%	0,73	0,77	373.539,00
FRT	114,56	0,20%	114,11	115,69	371.129,00
ANIX	2,81	0,09%	2,72	2,88	368.126,00
CINF	171,98	2,24%	168,84	172,38	365.790,00
ACLS	105,40	-8,03%	113,18	117,36	363.904,00
IDXX	509,65	5,26%	500,61	511,15	363.003,00
AXSM	216,73	-4,25%	212,44	229,62	360.831,00
ABOS	2,79	-0,11%	2,84	2,99	360.650,00
RIME	0,24	0,00%	0,24	0,25	358.606,00
AGX	392,84	-12,14%	401,05	416,55	358.142,00
RANI	0,84	-0,02%	0,83	0,85	358.109,00
GIB	72,95	2,73%	69,26	70,32	357.963,00
OSK	143,43	-2,42%	145,67	150,02	355.348,00
CTM	0,63	0,00%	0,62	0,64	353.273,00
TOON	0,58	-0,01%	0,60	0,62	350.137,00
LRN	82,66	0,65%	80,44	82,81	349.486,00
EME	749,23	-32,36%	749,40	782,60	347.233,00
GANX	1,74	0,00%	1,72	1,78	344.896,00
BYRN	3,72	0,09%	3,54	3,75	343.298,00
PSNY	7,41	-0,40%	7,72	8,05	343.055,00
ASND	264,66	0,78%	259,48	266,34	339.541,00
NFG	80,75	-0,25%	80,87	82,99	334.885,00
CHT	45,26	0,42%	44,58	44,89	334.688,00
DGII	66,56	-2,37%	68,98	70,48	334.114,00
POWW	2,16	0,02%	2,12	2,17	329.925,00
AMR	197,76	-11,59%	206,80	217,82	326.827,00
KEX	138,52	0,69%	137,92	140,21	322.660,00
ULTA	548,68	1,18%	531,56	547,08	321.650,00
TDG	1.111,52	-23,69%	1.128,67	1.147,78	320.575,00
KITT	0,63	-0,02%	0,63	0,66	320.003,00
SYNA	95,06	-5,56%	94,16	101,06	319.665,00
CPAY	412,53	4,32%	408,09	416,13	316.544,00
CRNC	8,35	-0,32%	8,14	8,54	316.365,00
IBIO	1,21	0,02%	1,20	1,24	316.146,00
WTW	323,75	7,91%	311,48	318,11	314.415,00
GOSS	10,84	0,13%	10,47	12,52	312.628,00
SLF	80,28	-2,12%	78,81	80,49	310.856,00
PUBM	16,58	0,47%	16,12	16,63	307.378,00
PKG	233,10	-1,18%	233,30	236,17	307.141,00
ENLV	0,87	-0,04%	0,95	1,07	300.517,00
MLKN	21,27	0,07%	20,83	21,40	299.234,00
ATNM	1,29	-0,12%	1,29	1,42	298.737,00
OPRT	8,11	0,24%	7,69	7,95	295.159,00
SXTC	2,64	0,02%	2,12	3,00	293.565,00
MYO	1,31	0,00%	1,25	1,33	290.908,00
RIGL	45,26	-1,49%	47,00	47,86	289.734,00
SEZL	121,69	1,96%	117,32	122,23	286.747,00
GNLX	2,54	0,05%	2,45	2,55	285.963,00
URI	994,11	6,30%	984,16	1.003,24	285.898,00
RACE	408,98	-4,63%	411,12	414,71	285.749,00
AIZ	283,09	0,73%	280,51	284,88	278.296,00
HII	280,00	0,33%	278,17	284,87	273.807,00
FIX	1.583,13	-101,63%	1.611,21	1.695,57	271.850,00
BIVI	2,05	0,09%	1,91	2,02	270.138,00
TPL	365,26	-2,60%	363,01	371,08	269.750,00
CXAI	2,68	-0,14%	2,81	3,09	267.690,00
FCFS	221,94	-6,44%	226,28	231,83	265.328,00
DFLI	1,00	-0,01%	1,01	1,06	263.166,00
TURB	1,07	-0,06%	1,11	1,25	262.882,00
MBX	59,52	0,48%	58,42	61,94	254.666,00
CPSH	3,96	-0,16%	3,99	4,14	251.099,00
EG	379,60	7,84%	368,22	374,76	248.567,00
IMUX	11,21	-0,01%	11,24	11,95	243.106,00
DAVE	366,00	14,29%	345,61	366,12	242.561,00
GL	172,89	1,79%	170,54	174,09	241.005,00
RETO	0,36	-0,02%	0,36	0,47	240.579,00
ORN	9,01	-0,32%	9,15	9,40	236.432,00
DOMH	2,23	0,09%	2,03	2,21	236.265,00
VTGN	0,25	0,01%	0,23	0,25	235.232,00
TM	197,54	-0,69%	197,32	198,93	232.873,00
CW	551,24	-3,87%	557,12	571,00	231.719,00
ONMD	0,67	0,01%	0,65	0,67	231.648,00
WW	15,23	0,13%	14,59	15,92	230.616,00
MSGM	4,46	-0,52%	4,64	5,21	229.754,00
NUTX	217,13	15,13%	195,59	202,50	228.910,00
BCH	41,44	-0,31%	41,51	42,12	228.390,00
BLK	1.065,84	-8,65%	1.072,39	1.092,00	227.733,00
FTK	26,35	-1,67%	26,58	27,62	227.092,00
YJ	2,10	0,08%	1,95	2,16	225.966,00
RNA	10,24	-0,05%	10,00	10,41	221.611,00
CGTX	1,02	0,04%	0,97	1,00	221.351,00
VFS	3,13	-0,10%	3,04	3,21	221.188,00
INMD	14,89	-0,02%	14,72	14,93	220.583,00
ARLP	26,16	-0,28%	26,42	26,85	220.391,00
INDO	3,10	0,06%	3,04	3,13	218.370,00
FBIO	2,52	-0,02%	2,52	2,62	218.119,00
STRO	16,88	0,08%	16,48	18,27	217.846,00
CTXR	0,57	-0,01%	0,58	0,60	206.470,00
SNA	377,88	2,57%	374,54	380,98	205.561,00
GSL	45,73	-0,42%	45,46	46,05	203.700,00
FICO	1.002,10	13,21%	960,02	1.000,82	202.635,00
NDSN	308,39	-6,14%	309,59	315,39	202.189,00
DAVA	3,01	0,09%	2,86	2,91	200.876,00
SLAB	219,35	-1,00%	219,10	220,51	200.701,00
AGYS	109,05	4,48%	104,33	108,66	200.602,00
AVIR	5,32	-0,05%	5,18	5,41	198.673,00
TDY	597,10	-6,57%	598,59	608,55	197.696,00
VERU	2,36	-0,06%	2,43	2,53	197.466,00
NMM	91,76	-0,28%	91,77	92,87	193.705,00
PSIX	39,66	-1,61%	40,85	43,12	193.321,00
GWW	1.277,28	-2,46%	1.274,20	1.296,68	192.891,00
AKAN	2,81	-0,27%	3,03	3,31	192.051,00
IDR	29,03	-1,90%	30,77	31,65	192.048,00
HOLO	1,61	0,00%	1,59	1,65	187.620,00
BAP	375,98	-1,86%	376,21	385,72	185.612,00
WIMI	1,06	0,02%	1,00	1,07	183.122,00
ESS	275,73	2,83%	271,32	274,31	180.796,00
ATLX	3,01	-0,02%	3,02	3,16	180.783,00
AISP	1,93	-0,02%	1,92	2,02	179.788,00
PHUN	2,02	-0,01%	2,02	2,06	175.050,00
GRWG	1,55	0,00%	1,52	1,58	171.798,00
RS	384,11	-10,03%	386,38	397,22	171.635,00
ACIC	9,35	0,02%	9,22	9,50	170.687,00
CRNT	2,04	-0,01%	2,04	2,10	169.489,00
IBTA	42,40	1,02%	40,23	41,81	166.214,00
ARGX	990,47	6,08%	983,10	1.002,95	163.584,00
STRA	82,80	1,07%	81,17	82,12	163.479,00
INUV	0,62	0,02%	0,61	0,64	161.225,00
ROOT	54,35	0,52%	51,88	53,90	152.406,00
BF.A	26,71	0,07%	26,44	27,18	152.218,00
IHG	155,06	1,31%	153,81	154,97	151.491,00
AMWL	13,87	0,85%	12,56	13,15	146.266,00
IX	39,93	-0,18%	39,89	40,13	145.285,00
CGEN	2,49	0,01%	2,43	2,50	141.501,00
SCWO	3,08	-0,20%	3,16	3,29	141.326,00
CLNN	3,28	-0,28%	3,52	3,76	138.386,00
INSG	4,34	-0,14%	4,34	4,57	137.024,00
BLTE	173,51	-0,28%	171,21	179,99	135.607,00
GFAI	0,35	-0,01%	0,36	0,37	134.713,00
GHM	83,69	-4,21%	87,19	89,70	133.270,00
MDGL	539,59	5,10%	531,37	546,56	132.499,00
TPST	0,77	-0,03%	0,76	0,89	131.220,00
WATT	10,96	-0,37%	11,22	11,72	128.560,00
LAD	360,40	2,34%	356,46	375,49	126.200,00
CRVO	2,53	-0,03%	2,50	2,64	125.622,00
MDAI	1,61	0,01%	1,57	1,62	123.471,00
AGL	92,31	2,55%	88,87	97,22	122.184,00
KB	132,81	0,76%	131,52	132,95	116.003,00
LEN.B	78,61	0,77%	77,53	79,00	115.596,00
SHG	84,14	0,08%	83,32	84,82	115.159,00
REBN	0,90	0,04%	0,80	0,89	114.746,00
MTD	1.286,06	-7,74%	1.286,66	1.302,85	114.169,00
PARA	1,01	0,01%	0,98	1,02	112.552,00
ERIE	253,82	8,42%	239,45	245,42	111.899,00
CYN	0,76	-0,02%	0,78	0,81	110.896,00
STEM	4,75	0,05%	4,71	5,20	110.164,00
PNBK	0,98	-0,01%	0,94	1,01	106.995,00
CODX	1,12	-0,01%	1,11	1,25	102.441,00
SEAT	4,69	-0,26%	4,61	5,15	101.761,00
ENVB	1,49	0,04%	1,42	1,48	99.608,00
UI	553,36	-1,63%	539,35	564,15	98.568,00
CQP	65,90	-1,79%	67,23	68,72	98.156,00
UP	3,68	0,02%	3,70	3,99	95.794,00
BCTX	3,58	-0,03%	3,61	3,77	95.424,00
CNXN	85,54	0,00%	83,56	86,83	95.272,00
KNSL	364,08	3,85%	356,40	365,42	94.010,00
MNPR	107,96	-1,77%	109,77	113,84	92.091,00
PAPL	0,95	0,01%	0,94	0,99	92.082,00
NVNO	9,60	-0,90%	9,97	11,65	90.619,00
API	4,07	0,01%	4,04	4,10	89.346,00
CDLX	4,04	-0,11%	4,10	4,28	88.897,00
BFRG	0,48	0,00%	0,46	0,50	87.350,00
FOR	26,86	-0,01%	26,56	26,95	87.143,00
GLSI	16,08	0,37%	15,09	15,60	85.936,00
MLGO	3,35	-0,24%	3,65	3,80	83.655,00
IXHL	3,30	0,01%	3,20	3,32	82.551,00
MDXH	0,71	0,03%	0,66	0,71	81.596,00
HKD	1,71	0,00%	1,67	1,72	81.149,00
SPAI	4,46	-0,06%	4,47	4,68	80.358,00
FLUX	0,56	0,01%	0,55	0,60	80.257,00
BRCC	8,98	0,41%	8,32	8,68	79.556,00
HIPO	32,33	0,35%	31,66	32,95	79.117,00
SPRU	1,52	-0,13%	1,63	1,74	77.412,00
DDS	652,99	2,14%	627,00	653,31	75.996,00
SXI	257,48	-11,91%	267,56	273,58	74.375,00
JTAI	1,24	-0,01%	1,22	1,28	74.199,00
KOF	112,01	1,31%	109,63	111,81	72.851,00
ICCM	2,11	-0,11%	2,10	2,50	70.739,00
RGC	5,73	0,09%	5,55	5,84	65.658,00
ESLT	725,23	-2,77%	720,20	729,65	65.045,00
NXTT	5,78	0,51%	4,67	5,81	64.140,00
FRGT	0,85	-0,01%	0,84	0,98	60.947,00
PAVM	4,18	0,00%	4,14	4,31	60.803,00
SBFM	1,06	-0,02%	1,05	1,11	60.523,00
CLIK	1,28	-0,08%	1,24	1,40	56.010,00
PPBT	1,78	0,01%	1,61	1,80	55.293,00
ARTL	4,86	-0,38%	5,35	5,84	54.011,00
SKYE	1,97	-0,05%	1,99	2,09	52.918,00
AEMD	1,54	-0,01%	1,52	1,60	51.903,00
WLDS	1,58	-0,07%	1,65	1,85	50.018,00
BANL	5,78	-0,52%	5,88	6,90	49.608,00
GWAV	3,17	-0,74%	3,73	4,61	47.648,00
WKHS	3,00	0,01%	2,98	3,08	45.957,00
CVKD	1,07	-0,03%	1,00	1,19	45.933,00
ADIL	5,03	0,10%	4,80	6,11	45.552,00
AQMS	2,26	-0,06%	2,22	2,40	45.146,00
WNW	2,37	0,06%	2,28	2,37	44.170,00
BARK	9,17	-0,46%	9,59	10,03	43.337,00
GNPX	3,53	0,22%	3,33	3,43	42.826,00
RCMT	40,05	-0,15%	39,40	40,40	41.440,00
TOPS	0,72	-0,01%	0,71	0,75	40.149,00
HCTI	0,75	0,01%	0,74	0,78	40.120,00
OTLY	13,09	0,38%	12,58	13,03	38.669,00
XPON	4,68	-0,56%	5,05	5,40	37.580,00
AMRN	13,99	-0,02%	13,68	14,10	37.462,00
IZEA	2,80	-0,09%	2,89	2,97	36.921,00
NEON	0,84	0,02%	0,83	0,89	36.866,00
INTS	4,00	-0,04%	3,98	4,12	36.770,00
AIRE	1,55	0,02%	1,49	1,59	36.296,00
XBP	2,93	0,14%	2,80	3,00	36.235,00
INHD	3,69	-0,21%	3,75	4,09	34.596,00
ATOS	2,48	-0,03%	2,36	2,54	34.327,00
BBDO	3,18	-0,02%	3,19	3,24	33.630,00
MKL	1.799,84	13,28%	1.769,43	1.793,39	33.153,00
LRHC	2,54	-0,04%	2,49	2,62	32.490,00
UAN	132,79	0,25%	134,60	135,88	32.411,00
AIMD	1,37	0,01%	1,40	1,48	32.283,00
XAIR	3,17	-0,19%	3,07	3,29	32.256,00
LOCL	1,28	-0,02%	1,18	1,31	31.274,00
NRSN	6,56	-0,51%	6,60	6,98	31.108,00
NVNI	0,93	0,03%	0,88	0,92	30.862,00
PSQH	4,86	0,00%	4,83	5,05	30.103,00
HUBC	7,57	-0,94%	8,50	10,54	30.021,00
DRIO	6,96	0,03%	6,67	7,07	29.294,00
OPAD	3,67	-0,14%	3,79	3,93	28.589,00
IBG	0,96	0,01%	0,96	1,01	28.327,00
SIFY	13,56	-0,21%	13,06	14,65	28.054,00
NSPR	0,81	0,02%	0,77	0,81	27.306,00
INBS	2,08	-0,05%	2,10	2,23	25.549,00
NEGG	14,44	-0,24%	14,35	15,47	25.417,00
FRSX	1,09	0,01%	1,08	1,14	25.362,00
TAOP	0,76	-0,02%	0,73	0,78	25.214,00
NVR	6.304,84	146,52%	6.062,58	6.191,97	23.717,00
ZEPP	4,47	-0,10%	4,58	5,00	23.151,00
SCLX	5,15	0,11%	5,00	5,19	22.711,00
LOBO	0,56	-0,03%	0,59	0,60	22.252,00
HTOO	2,19	-0,18%	2,30	2,52	22.087,00
EVAX	3,11	0,01%	3,10	3,20	21.102,00
BLRX	2,46	-0,09%	2,50	2,62	20.964,00
ELAB	4,67	0,09%	4,40	4,74	20.630,00
OCG	1,57	0,02%	1,53	1,64	20.370,00
XXII	1,84	-0,09%	1,93	2,06	20.292,00
RNAZ	1,67	-0,02%	1,63	1,74	19.872,00
PHAR	10,86	-0,40%	10,65	11,69	18.533,00
MEGL	1,21	0,03%	1,18	1,25	17.275,00
CLDI	1,23	-0,01%	1,22	1,28	17.017,00
GRVY	72,03	0,86%	70,23	75,00	17.009,00
MKC.V	52,96	-4,03%	55,84	59,99	16.803,00
BMR	1,34	-0,01%	1,33	1,38	16.372,00
SMX	17,01	-0,01%	17,06	18,50	15.022,00
REVB	0,96	-0,04%	0,99	1,00	14.592,00
ARBK	2,85	-0,08%	2,88	2,93	12.889,00
NCNA	1,32	0,00%	1,32	1,36	11.595,00
ICU	3,06	-0,01%	2,97	3,16	10.897,00
DOGZ	0,94	0,03%	0,91	0,94	10.450,00
QNRX	6,85	0,08%	6,66	6,87	9.474,00
NRDY	9,24	-0,28%	8,89	9,50	9.301,00
SINT	1,77	-0,01%	1,73	1,86	8.354,00
ARBB	4,36	-0,13%	4,21	4,62	7.337,00
MGIH	1,53	-0,01%	1,51	1,54	6.452,00
CENN	4,37	0,01%	4,01	4,37	6.131,00
GGR	2,68	0,11%	2,50	2,60	5.207,00
SHPH	3,48	0,10%	3,46	3,55	4.949,00
SPRC	5,05	0,07%	5,00	5,27	4.913,00
RVSN	3,83	-0,09%	3,79	4,03	3.258,00
AACG	0,88	-0,01%	0,85	0,93	2.429,00
BGLC	1,50	-0,11%	1,54	1,61	1.586,00
IFBD	0,93	-0,05%	0,99	0,99	1.268,00
CNSP	5,57	-0,29%	5,73	5,85	1.033,00
BRK.A	772.567,26	5.750,90%	759.500,00	766.000,00	262,00
WSO.B	316,78	0,00%	0,00	0,00	13,00

Midas’ın Kulakları

Tümünü Gör

Eyl 14, 2026 • 7 saat once

Midas ile gün sonu: ORCL, LKMNH, JNJ, GESAN, TSLA, HALKB

Eyl 14, 2026 • 10 saat once

Tahmin piyasalarına borsadan yatırım dönemi

Eyl 14, 2026 • 12 saat once

Bir ondalık basamak Wall Street'in Fed beklentisini nasıl tersine çevirdi?

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya