Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
AAL	17,89	0,20%	17,31	18,04	142.742.072,00
NOK	13,00	-1,03%	13,36	14,16	127.507.019,00
NVDA	192,18	-3,38%	192,13	200,80	108.333.404,00
AAPL	283,54	7,15%	273,75	288,80	95.944.435,00
GPUS	0,18	-0,02%	0,16	0,20	94.074.016,00
SOFI	17,89	0,53%	16,82	17,58	81.986.900,00
INTC	127,89	-5,33%	125,41	140,72	78.069.799,00
AMZN	231,24	5,30%	225,55	232,32	74.045.118,00
HIVE	4,04	0,27%	3,63	4,23	73.038.047,00
MSFT	372,88	18,85%	349,20	364,23	70.903.677,00
SPCX	152,86	-0,70%	150,00	160,65	70.756.307,00
PATH	10,53	0,59%	9,91	10,32	62.983.801,00
WEN	7,81	0,45%	7,22	9,07	60.235.600,00
T	22,70	0,25%	22,23	22,63	55.233.784,00
ONDS	7,79	0,15%	7,31	7,94	54.851.642,00
MU	1.125,89	-84,56%	1.136,31	1.255,00	54.847.564,00
NFLX	73,70	2,85%	70,86	72,94	54.667.512,00
BB	11,39	1,03%	9,52	10,68	53.604.314,00
BBD	3,46	0,05%	3,34	3,47	51.910.627,00
PLTR	112,97	5,13%	106,37	112,15	50.867.344,00
MARA	14,52	0,55%	12,95	14,75	45.358.128,00
F	14,12	0,01%	13,89	14,36	45.146.945,00
PLUG	2,55	-0,01%	2,50	2,68	45.031.457,00
NU	13,18	0,65%	12,23	12,65	44.355.868,00
GRAB	3,57	0,11%	3,44	3,57	44.016.779,00
MSTR	82,04	-3,39%	85,00	94,72	40.883.616,00
TSLA	379,51	2,76%	371,22	379,12	40.774.047,00
ON	90,42	-28,32%	112,16	121,30	38.954.571,00
CDE	16,04	0,06%	15,38	16,18	38.905.581,00
AMC	2,16	0,26%	1,72	2,03	38.886.367,00
OPEN	4,36	0,03%	4,20	4,44	38.391.058,00
FRSH	9,86	0,68%	9,13	9,50	37.127.357,00
HL	15,55	0,48%	14,46	15,30	36.584.129,00
JOBY	8,84	-0,05%	8,68	9,40	36.224.609,00
PFE	24,29	0,58%	23,62	24,34	36.015.181,00
SNAP	4,41	0,08%	4,28	4,51	35.839.334,00
RKT	14,99	0,19%	14,58	15,54	34.395.057,00
GOOGL	336,83	-5,45%	335,84	345,57	33.992.736,00
BYND	0,66	-0,02%	0,68	0,73	32.678.004,00
RIVN	15,65	0,75%	14,35	14,88	32.597.150,00
SHPH	3,92	-0,20%	3,48	4,07	31.179.319,00
IREN	47,20	-0,91%	47,15	52,29	30.878.931,00
SMCI	30,65	-1,07%	31,36	33,68	30.640.157,00
HUMA	0,74	0,12%	0,62	0,73	29.627.087,00
HTZ	2,64	-0,03%	2,51	2,94	28.993.713,00
HPE	43,66	-3,12%	46,10	48,16	28.954.130,00
AGNC	10,91	0,24%	10,46	10,65	28.651.976,00
CSCO	113,56	-5,05%	117,56	121,14	28.147.556,00
ACHR	4,88	0,09%	4,75	5,13	27.904.264,00
CIFR	25,92	0,12%	24,42	28,08	27.452.474,00
GOOG	334,72	-6,32%	335,90	343,19	27.433.264,00
ORCL	148,65	-3,66%	150,36	157,62	27.309.644,00
BBAI	3,49	0,08%	3,36	3,57	27.245.718,00
DNN	3,10	0,01%	3,07	3,26	27.221.256,00
NKE	40,81	0,00%	40,44	41,86	27.216.927,00
ITUB	8,23	0,16%	7,92	8,11	27.201.154,00
VALE	15,09	0,04%	14,85	15,27	27.065.472,00
RIG	5,12	-0,09%	4,99	5,22	26.726.379,00
NUVB	5,61	-0,19%	5,48	6,18	26.521.643,00
NWL	5,87	-0,06%	5,52	5,93	25.871.484,00
HOOD	98,76	4,56%	92,80	99,19	25.707.965,00
AMD	520,87	-14,58%	507,00	550,88	25.604.704,00
SOUN	6,41	0,20%	6,08	6,43	25.446.025,00
RGTI	18,35	0,01%	18,28	20,41	25.199.588,00
BAC	57,86	-0,31%	57,85	59,20	25.077.935,00
GERN	1,32	-0,06%	1,36	1,47	24.933.477,00
MRVL	266,43	-16,01%	263,72	292,51	24.637.596,00
BE	252,83	-52,21%	297,97	351,28	24.241.113,00
KVUE	19,13	0,05%	18,79	19,09	24.206.567,00
RKLB	84,50	3,81%	80,00	86,11	24.161.568,00
KDP	33,40	0,79%	31,72	32,58	24.160.224,00
UBER	76,08	3,70%	72,11	74,55	24.019.121,00
NIO	4,87	0,11%	4,73	4,90	23.946.933,00
JBLU	6,00	0,04%	5,77	6,22	23.423.831,00
LYG	5,70	-0,05%	5,73	5,80	23.183.978,00
IBRX	8,70	0,82%	7,51	7,90	23.084.016,00
CMCSA	23,17	0,44%	22,63	23,00	22.967.423,00
WULF	25,82	-0,23%	25,35	28,01	22.882.459,00
QCOM	188,75	-16,14%	199,82	219,43	22.667.182,00
NNOX	1,10	0,23%	0,73	1,18	22.544.895,00
IONQ	49,29	-1,16%	50,16	55,08	22.252.904,00
AUR	6,37	0,15%	5,91	6,30	21.827.027,00
QXO	17,80	-0,20%	17,02	18,00	21.528.553,00
BTG	3,94	0,00%	3,90	4,06	21.489.470,00
NOW	98,42	9,05%	89,39	92,06	21.260.346,00
QBTS	22,70	0,80%	21,64	23,81	21.041.603,00
AVGO	364,58	-13,52%	372,70	388,80	21.005.556,00
BTBT	2,00	0,05%	1,82	2,01	20.980.107,00
LAES	3,13	-0,04%	3,08	3,45	20.622.722,00
RXRX	3,52	0,16%	3,19	3,38	20.603.269,00
SPCE	2,95	0,42%	2,50	2,73	20.272.169,00
GLW	221,89	-8,26%	213,02	230,50	20.154.390,00
POET	9,45	-0,69%	9,59	11,10	19.704.760,00
FCEL	23,97	4,41%	18,40	22,60	19.611.089,00
RDW	10,91	0,11%	10,11	11,37	19.528.697,00
CMG	33,33	0,99%	31,60	32,42	19.283.906,00
LCID	5,95	0,70%	5,07	5,27	18.691.286,00
CLF	9,95	-0,82%	10,40	10,92	18.365.516,00
BSX	44,18	-0,02%	43,89	45,28	18.116.543,00
ASTS	71,48	5,78%	63,72	68,76	17.814.965,00
SMR	10,09	0,02%	9,81	10,54	17.795.182,00
APLD	39,24	-1,83%	39,80	43,97	17.530.981,00
TSCO	31,21	0,59%	29,86	31,41	17.436.676,00
ATAI	5,28	0,68%	4,15	4,82	17.360.986,00
BABA	94,95	0,07%	94,71	98,10	17.358.785,00
QS	7,17	0,01%	6,92	7,34	17.329.384,00
UWMC	2,19	0,03%	2,09	2,22	17.258.753,00
NVO	48,11	0,44%	47,32	48,24	17.231.030,00
CLDI	0,16	0,01%	0,14	0,15	17.180.624,00
STLA	5,69	-0,03%	5,74	5,96	17.135.066,00
WMT	115,38	-0,15%	115,38	118,58	16.641.453,00
PYPL	44,32	1,77%	42,33	43,00	16.609.359,00
HIMS	33,91	1,24%	30,29	33,45	16.489.597,00
KOS	2,16	-0,02%	2,08	2,23	16.421.634,00
INFY	10,80	0,27%	10,56	10,98	16.400.446,00
ABEV	3,23	0,06%	3,11	3,16	16.209.445,00
KO	82,62	2,02%	79,97	81,38	16.158.574,00
RIOT	28,50	0,60%	25,56	28,49	15.790.426,00
SLS	12,41	1,84%	8,98	11,06	15.393.422,00
GOSS	0,16	0,00%	0,16	0,18	15.358.597,00
UMC	25,87	-2,53%	27,34	28,96	15.328.092,00
CLSK	16,32	0,32%	15,19	17,07	15.227.418,00
NVTS	17,28	-0,47%	17,22	19,57	15.212.628,00
SLNH	1,43	-0,01%	1,24	1,48	15.115.562,00
CNH	11,04	0,11%	10,36	10,94	14.980.448,00
PCG	17,35	0,17%	16,94	17,33	14.932.612,00
VZ	46,49	0,41%	45,33	46,26	14.903.588,00
TSM	432,32	-4,04%	432,44	452,90	14.878.243,00
HBAN	17,81	-0,08%	17,60	18,16	14.803.352,00
CCL	29,08	0,45%	28,13	29,89	14.784.102,00
LUMN	8,07	-0,20%	8,10	8,46	14.351.761,00
TOST	27,11	1,24%	25,58	26,94	14.214.070,00
WBD	26,70	-0,38%	26,96	27,30	14.099.726,00
FCX	62,30	-0,39%	61,71	63,75	13.796.462,00
UAA	6,27	0,21%	5,88	6,27	13.646.219,00
OWL	8,58	0,15%	8,40	8,77	13.611.783,00
ABCL	7,38	0,70%	6,09	6,86	13.586.163,00
DKNG	25,72	2,38%	23,08	25,02	13.548.934,00
TTD	18,32	0,98%	16,98	17,88	13.533.720,00
CVNA	62,40	-3,78%	65,32	69,33	13.445.706,00
WDC	586,14	-88,20%	658,50	729,00	13.437.792,00
URG	1,35	0,03%	1,30	1,40	13.283.974,00
NCLH	21,24	0,18%	20,68	21,79	13.210.417,00
CAG	14,07	0,25%	13,65	14,00	13.142.039,00
PPL	37,05	0,08%	36,66	37,32	13.072.620,00
MRNA	67,36	7,39%	57,91	61,86	12.762.773,00
AMAT	625,70	-39,97%	609,70	669,22	12.709.467,00
COMP	11,40	0,24%	10,63	11,26	12.552.109,00
ARDX	5,55	-0,42%	6,04	6,39	12.423.513,00
OCGN	1,50	0,13%	1,36	1,44	12.371.175,00
BHC	4,78	-0,50%	5,00	5,41	12.314.128,00
PL	27,07	0,65%	25,30	26,84	12.296.317,00
HPQ	22,89	-0,01%	22,57	23,41	12.280.363,00
EOSE	5,92	-0,15%	5,80	6,19	12.219.249,00
JD	25,38	0,29%	24,76	25,23	12.138.861,00
TXN	285,72	-28,60%	305,00	316,59	11.901.085,00
PR	18,69	-0,02%	18,39	18,91	11.879.162,00
META	550,00	7,48%	540,18	556,34	11.756.019,00
HLN	9,26	0,00%	9,22	9,36	11.413.303,00
PBR	16,30	-0,20%	16,19	16,59	11.384.434,00
CRDO	239,23	-30,64%	259,00	290,43	11.357.821,00
AAOI	135,88	-4,29%	134,31	152,40	11.305.919,00
NBIS	240,47	-17,40%	252,56	275,52	11.178.829,00
EQX	9,74	0,34%	9,21	9,67	11.100.043,00
ABBV	251,61	9,81%	233,66	244,61	11.087.865,00
CNP	45,03	0,79%	43,59	44,49	11.075.787,00
CRM	158,34	8,13%	148,78	154,00	11.000.743,00
CPNG	17,57	0,42%	17,00	17,79	10.919.002,00
SIDU	2,64	0,13%	2,46	2,77	10.918.810,00
IOVA	4,24	0,02%	4,14	4,34	10.909.524,00
OTLK	1,73	0,07%	1,54	1,72	10.821.888,00
MVIS	0,29	-0,02%	0,30	0,32	10.793.725,00
BFLY	8,85	0,83%	7,79	8,29	10.764.771,00
C	141,74	-3,07%	144,82	147,79	10.750.327,00
NFE	0,35	-0,02%	0,37	0,40	10.684.393,00
GT	6,86	0,37%	6,29	6,60	10.682.692,00
LYFT	14,26	0,25%	14,01	14,80	10.658.161,00
PINS	20,79	1,25%	19,21	19,84	10.592.452,00
ACN	128,92	2,90%	125,68	129,80	10.540.538,00
MCHP	87,76	-6,40%	91,84	97,23	10.505.292,00
RZLV	2,42	-0,04%	2,51	2,66	10.460.759,00
B	37,30	0,65%	36,44	37,40	10.377.501,00
ABSI	10,90	0,61%	9,32	11,25	10.307.586,00
KHC	23,71	0,11%	22,94	23,84	10.297.469,00
BURU	0,15	0,00%	0,14	0,15	10.272.565,00
TECH	71,01	-0,23%	70,08	70,92	10.202.186,00
CSX	47,64	-0,17%	46,01	47,59	10.120.366,00
PACB	1,65	0,04%	1,43	1,68	10.044.387,00
NWG	17,23	-0,14%	17,24	17,47	10.028.631,00
BP	37,13	-0,37%	37,35	38,16	10.027.669,00
PDD	76,61	3,25%	73,25	75,66	9.926.540,00
LRCX	378,41	-23,85%	372,30	407,99	9.899.817,00
XOM	136,43	-0,48%	134,95	138,07	9.895.272,00
ASX	40,27	-2,10%	40,57	42,73	9.883.274,00
CORZ	27,17	-0,20%	26,91	28,48	9.878.732,00
AG	16,91	0,47%	16,07	17,02	9.849.935,00
MRK	128,40	2,74%	121,00	125,96	9.832.643,00
JNJ	254,41	9,47%	240,89	248,19	9.704.872,00
LUNR	19,79	1,14%	17,91	19,29	9.575.834,00
SCHW	90,17	0,94%	89,26	92,60	9.548.510,00
CTSH	40,00	1,10%	38,97	41,61	9.501.089,00
QUBT	9,20	0,12%	9,00	10,19	9.480.184,00
CHWY	18,57	0,40%	18,05	18,91	9.330.205,00
GIS	36,01	0,59%	34,89	35,55	9.314.839,00
MDLZ	60,74	-0,60%	61,11	63,00	9.267.986,00
WFC	83,97	-0,74%	84,28	86,30	9.178.944,00
BMY	57,46	2,06%	55,02	56,19	9.166.697,00
EQT	52,66	0,87%	51,02	51,80	9.136.975,00
CLVT	2,11	0,12%	1,91	2,03	9.106.969,00
SBET	4,81	0,23%	4,52	4,85	9.082.100,00
KLAC	248,35	-11,80%	243,51	260,84	9.005.793,00
SNOW	248,23	20,19%	217,48	232,04	8.899.044,00
BTDR	17,10	0,84%	15,48	17,90	8.878.246,00
VICI	27,20	0,48%	26,44	26,83	8.850.148,00
KEY	23,28	-0,01%	23,25	23,72	8.828.123,00
OXY	49,96	-1,04%	50,44	51,75	8.680.796,00
DOW	29,04	-0,26%	28,39	29,52	8.641.341,00
WKSP	1,18	0,19%	0,92	1,11	8.624.446,00
UEC	10,71	0,08%	10,48	11,24	8.599.310,00
NLY	22,93	0,38%	22,27	22,58	8.564.698,00
ABT	93,94	0,46%	90,28	94,56	8.536.480,00
DVN	42,19	-0,23%	42,16	43,65	8.358.136,00
SLB	46,97	-0,27%	46,42	47,48	8.310.163,00
DELL	394,63	-14,95%	391,05	417,32	8.276.584,00
CELH	29,82	1,56%	27,89	29,27	8.219.463,00
STM	71,44	-3,88%	71,34	75,87	8.133.362,00
TME	8,39	0,13%	8,04	8,21	8.104.268,00
REI	1,07	0,05%	1,03	1,08	8.088.917,00
SHOP	116,80	4,98%	111,33	115,69	8.059.462,00
KGC	24,25	0,50%	23,78	24,49	8.033.423,00
USB	60,95	-0,38%	60,35	61,88	7.980.284,00
RUN	13,49	-0,12%	12,94	15,05	7.972.445,00
GENI	6,21	0,73%	5,42	5,70	7.956.773,00
CXAI	0,19	0,01%	0,17	0,20	7.921.589,00
TEM	56,14	1,07%	52,57	55,65	7.917.300,00
JPM	328,63	-5,85%	334,76	343,45	7.913.981,00
UUUU	14,51	0,15%	14,41	15,42	7.897.319,00
EXC	47,42	0,59%	46,60	47,51	7.887.896,00
XPEV	12,11	-0,09%	12,07	12,31	7.801.805,00
HON	231,53	-0,09%	227,77	237,37	7.797.020,00
RF	30,08	0,21%	29,47	30,21	7.796.464,00
NDAQ	78,49	1,26%	77,17	82,06	7.764.900,00
STX	896,98	-124,24%	1.001,33	1.111,00	7.763.259,00
ADI	385,49	-33,91%	412,35	431,87	7.759.729,00
OKLO	50,08	-0,80%	50,43	55,80	7.727.001,00
FOXA	49,96	0,80%	48,34	50,00	7.684.639,00
FAST	47,09	-0,07%	46,01	47,81	7.625.032,00
HAL	34,12	-0,41%	33,73	34,89	7.578.206,00
ALLO	2,13	0,07%	2,04	2,15	7.555.320,00
LXRX	2,54	0,24%	2,23	2,38	7.496.146,00
VRT	303,82	-22,44%	321,34	340,00	7.492.271,00
ASAN	6,97	0,54%	6,21	6,51	7.486.065,00
SES	0,89	0,02%	0,86	0,96	7.474.058,00
CABA	3,02	0,10%	2,87	3,15	7.372.254,00
REPL	11,61	0,47%	11,03	11,80	7.371.676,00
ALGM	57,91	-2,66%	55,65	60,80	7.352.754,00
MOS	22,38	0,72%	21,08	21,87	7.312.235,00
RR	1,94	0,05%	1,86	1,96	7.266.474,00
CVE	24,82	0,00%	24,36	24,83	7.264.173,00
RCAT	9,29	0,46%	8,87	9,69	7.249.834,00
CVX	170,83	-0,61%	169,27	172,77	7.219.692,00
GILD	127,71	3,94%	123,67	126,95	7.214.475,00
COIN	149,30	5,58%	141,48	152,19	7.185.484,00
ERIC	10,96	-0,11%	10,98	11,31	7.133.161,00
VTRS	16,34	0,23%	15,96	16,40	7.131.403,00
CRGY	10,11	0,12%	10,05	10,26	7.129.438,00
NEE	88,27	0,58%	86,84	88,48	7.120.147,00
DAL	92,56	-0,31%	91,05	95,14	7.102.933,00
TJX	155,45	1,12%	154,65	166,54	7.102.059,00
PTON	5,73	-0,03%	5,69	5,90	7.081.485,00
NXT	106,86	-5,93%	108,51	118,42	7.078.350,00
PG	149,01	1,03%	147,82	152,29	7.053.173,00
DIS	98,84	0,70%	97,99	101,58	7.026.487,00
KMI	33,19	0,22%	32,33	33,27	6.996.005,00
SBS	5,80	0,20%	5,53	5,69	6.993.063,00
MDT	80,89	0,31%	80,17	82,48	6.965.601,00
SBSW	8,88	0,08%	8,63	8,92	6.936.477,00
CLOV	5,42	0,16%	5,13	5,28	6.915.818,00
WIT	2,27	0,09%	2,13	2,24	6.896.261,00
ARM	335,42	-16,21%	339,52	379,97	6.870.550,00
SYNA	120,96	-4,27%	123,84	137,03	6.835.345,00
UNH	427,49	10,66%	406,65	417,58	6.810.134,00
FLNC	19,29	-0,15%	18,66	20,41	6.799.515,00
SAN	13,40	0,02%	13,35	13,54	6.799.115,00
ESPR	3,16	0,00%	3,15	3,16	6.787.537,00
CPRT	30,52	0,47%	29,80	30,93	6.787.323,00
ANET	157,59	-7,95%	159,46	170,16	6.785.339,00
PYXS	2,76	0,47%	2,12	2,30	6.758.175,00
GPRO	0,76	-0,02%	0,70	0,78	6.732.850,00
INTR	5,43	0,27%	5,20	5,38	6.698.973,00
ZETA	18,98	1,08%	17,77	18,94	6.696.569,00
BKNG	181,17	3,84%	176,56	183,18	6.692.677,00
APH	163,52	-1,50%	163,80	168,72	6.672.356,00
IBM	271,53	12,77%	256,00	268,76	6.596.906,00
CNQ	39,50	0,73%	39,24	39,89	6.587.060,00
SBUX	104,61	1,34%	102,74	104,29	6.542.325,00
LAC	3,80	-0,02%	3,79	3,99	6.496.012,00
TCOM	40,90	0,45%	38,04	40,62	6.466.481,00
KKR	90,09	-2,18%	92,10	97,59	6.465.820,00
PBR.A	14,68	-0,14%	14,60	14,94	6.458.497,00
LUV	51,95	-0,57%	51,39	53,09	6.419.155,00
NEM	96,11	1,60%	93,79	96,41	6.394.153,00
ROIV	34,06	0,04%	33,87	34,68	6.389.120,00
V	336,02	6,60%	330,07	339,94	6.361.714,00
NAK	1,90	0,08%	1,76	1,96	6.338.084,00
PSEC	2,33	0,04%	2,25	2,29	6.324.977,00
FLEX	146,65	-14,76%	156,40	165,89	6.312.945,00
RBLX	47,56	1,06%	45,15	47,74	6.241.492,00
BMBL	3,03	0,10%	2,54	3,12	6.168.280,00
LITE	815,88	-53,12%	810,24	899,53	6.126.332,00
ORLY	89,37	2,00%	86,42	88,05	6.124.577,00
CVS	104,33	-0,41%	102,28	104,94	6.121.044,00
VIAV	47,56	-3,09%	47,65	51,73	6.081.870,00
WMB	77,93	0,15%	75,67	77,75	6.073.931,00
OMC	73,07	-0,35%	72,82	75,20	6.046.345,00
NG	6,32	0,20%	6,05	6,49	6.037.907,00
VFC	17,37	0,38%	16,83	17,50	5.988.872,00
ING	30,81	-0,25%	30,91	31,29	5.963.249,00
TNGX	31,45	1,16%	29,03	31,14	5.959.674,00
VG	10,92	0,18%	10,26	10,84	5.957.605,00
CSGP	30,26	1,69%	28,54	29,68	5.892.521,00
ACI	13,62	-0,14%	13,55	14,12	5.890.814,00
COUR	5,75	0,06%	5,75	6,26	5.890.503,00
COP	105,67	0,33%	105,23	107,21	5.885.811,00
ASST	11,33	0,05%	11,33	13,06	5.867.751,00
PGEN	5,87	0,33%	5,43	5,68	5.849.696,00
CM	113,85	-0,42%	113,98	114,83	5.849.411,00
ROKU	135,50	0,95%	134,46	136,30	5.835.374,00
HUT	122,86	3,77%	109,30	121,99	5.831.255,00
WU	7,55	0,26%	7,20	7,33	5.820.711,00
MS	212,25	-8,65%	220,85	227,48	5.808.091,00
DJT	7,39	0,40%	7,03	7,54	5.797.419,00
SNY	42,96	0,76%	41,42	42,14	5.767.946,00
DASH	183,04	5,84%	172,36	178,31	5.695.684,00
BLZE	14,57	1,24%	11,92	14,63	5.675.771,00
KTOS	47,36	1,21%	46,01	47,78	5.621.447,00
KOPN	3,82	0,04%	3,64	4,01	5.620.208,00
BCRX	9,97	0,15%	9,70	10,94	5.616.466,00
OSCR	29,78	0,88%	28,06	29,20	5.606.305,00
AMPX	12,92	0,40%	11,76	13,08	5.591.347,00
FLG	15,27	0,12%	15,02	15,23	5.587.782,00
TER	436,36	-38,98%	427,09	472,37	5.583.828,00
MNST	96,24	-0,52%	94,23	96,06	5.521.911,00
INVH	30,42	0,34%	29,12	29,99	5.479.866,00
APPS	11,09	0,87%	9,82	10,49	5.460.551,00
FIS	38,64	0,72%	37,83	39,12	5.440.878,00
KVYO	14,92	0,80%	13,73	14,37	5.417.598,00
WY	25,31	-0,47%	25,38	25,85	5.408.305,00
SATL	4,64	0,12%	4,54	5,11	5.387.419,00
APO	118,32	-2,06%	120,76	125,09	5.376.744,00
DX	13,15	0,06%	12,96	13,11	5.375.124,00
MKC	51,03	2,35%	48,07	50,28	5.365.668,00
MNKD	4,15	0,17%	3,77	3,95	5.356.289,00
BAX	22,06	0,43%	21,14	21,73	5.349.688,00
IOT	31,11	2,00%	28,77	30,90	5.296.164,00
MO	73,76	0,23%	71,17	73,57	5.267.194,00
AA	54,05	1,07%	51,22	53,38	5.261.476,00
ADBE	202,81	9,04%	191,80	199,30	5.259.615,00
LLY	1.207,99	84,81%	1.114,00	1.145,43	5.255.314,00
SU	53,85	-0,19%	53,97	54,73	5.248.676,00
UAMY	6,94	0,08%	6,32	6,89	5.244.934,00
CMPS	14,82	1,13%	12,70	13,63	5.184.362,00
ZTS	75,95	-0,77%	77,26	79,91	5.178.772,00
DT	43,32	2,67%	39,65	41,11	5.159.125,00
RDDT	166,74	8,73%	152,65	160,35	5.155.848,00
FROG	87,48	8,45%	75,15	79,76	5.141.243,00
DOCS	20,86	0,66%	19,75	20,75	5.137.995,00
HWM	268,68	1,07%	269,83	281,46	5.134.994,00
KD	11,33	0,52%	10,69	11,08	5.112.114,00
D	69,42	-0,51%	68,78	70,17	5.109.912,00
BUD	85,20	1,04%	83,27	84,30	5.074.387,00
FITB	56,40	-0,08%	55,07	56,59	5.062.037,00
BHVN	15,81	0,48%	14,78	15,74	5.058.370,00
ANNX	5,47	0,32%	5,05	5,56	5.026.277,00
BKR	56,52	-0,16%	55,69	57,81	5.021.706,00
DXC	8,82	0,54%	8,15	8,49	5.014.624,00
GM	78,13	-0,31%	78,39	80,43	5.014.560,00
TIGO	89,28	0,83%	86,66	88,57	5.010.404,00
O	63,11	0,94%	61,31	62,27	5.007.637,00
DDOG	240,20	18,58%	212,73	223,68	4.998.758,00
SWKS	67,94	-0,81%	68,47	74,58	4.997.301,00
ASPI	6,16	-0,22%	6,01	7,53	4.995.625,00
SW	47,01	-0,40%	46,23	47,86	4.985.407,00
PK	14,77	0,22%	14,30	14,59	4.968.480,00
CPB	22,80	0,42%	22,27	22,79	4.967.852,00
ET	19,17	0,00%	18,86	19,27	4.960.340,00
SONY	19,73	0,51%	19,32	19,79	4.958.898,00
XYZ	77,65	3,79%	73,68	75,75	4.951.104,00
MTCH	37,19	2,26%	34,31	35,30	4.929.211,00
LFST	10,28	0,23%	9,57	10,00	4.921.347,00
U	28,24	1,39%	25,91	27,06	4.917.858,00
AES	14,66	-0,01%	14,62	14,71	4.906.317,00
TDOC	8,37	0,41%	7,77	8,13	4.895.264,00
NRGV	4,21	-0,09%	3,80	4,26	4.889.926,00
MBLY	7,82	-0,04%	7,68	7,90	4.888.395,00
BORR	4,35	-0,05%	4,30	4,42	4.857.989,00
SO	97,04	0,45%	95,22	96,87	4.843.527,00
CGC	0,94	0,03%	0,91	0,93	4.833.366,00
APA	33,00	-0,23%	32,76	33,65	4.831.963,00
SHLS	9,01	-0,79%	9,50	10,57	4.807.741,00
TFC	50,47	0,18%	49,83	51,20	4.789.893,00
AI	8,91	0,13%	8,57	9,31	4.773.710,00
CAN	0,30	0,01%	0,29	0,33	4.765.517,00
HDB	25,75	0,24%	25,34	25,80	4.763.178,00
PANW	303,92	9,96%	285,27	295,54	4.761.238,00
CARR	73,59	-1,69%	74,66	76,76	4.743.200,00
IR	81,40	-1,27%	79,12	82,61	4.736.951,00
IAG	15,88	0,16%	15,33	16,08	4.663.848,00
INTU	267,13	12,51%	253,21	262,36	4.637.717,00
BDX	155,82	4,55%	147,20	152,83	4.618.275,00
FTNT	151,33	1,32%	144,62	151,97	4.617.972,00
MP	53,93	-1,64%	54,07	57,35	4.611.159,00
KMB	109,43	0,84%	106,58	109,13	4.607.073,00
NCNO	15,63	1,27%	14,21	14,79	4.604.003,00
TMUS	182,60	0,85%	178,40	183,49	4.597.854,00
PEP	141,25	1,43%	139,37	143,10	4.595.474,00
JCI	138,33	-9,19%	144,96	147,76	4.591.198,00
UA	6,06	0,19%	5,70	6,07	4.590.756,00
HYLN	4,39	-0,48%	4,37	5,07	4.571.237,00
MCD	269,76	5,07%	264,53	273,34	4.519.375,00
HRL	26,52	0,13%	25,59	26,20	4.516.292,00
ORC	6,94	0,06%	6,80	6,91	4.510.031,00
ORLA	9,66	0,24%	9,26	9,67	4.486.761,00
UAL	136,11	0,72%	132,00	138,44	4.479.502,00
GEN	24,48	1,29%	23,10	23,91	4.471.070,00
REAX	1,87	0,14%	1,72	1,81	4.446.625,00
BEKE	14,25	-0,04%	14,25	14,56	4.437.415,00
NTLA	16,67	0,61%	15,58	16,26	4.414.908,00
AKBA	1,14	0,08%	1,03	1,08	4.407.168,00
IBN	29,58	-0,14%	29,06	29,45	4.385.415,00
SHEL	76,52	-0,36%	76,80	77,51	4.384.741,00
AQST	4,38	-0,08%	4,16	4,90	4.376.322,00
VELO	16,64	-0,66%	16,14	20,55	4.371.443,00
BBWI	22,87	1,01%	21,74	22,53	4.359.974,00
LWLG	7,87	-0,31%	7,76	8,69	4.347.793,00
M	25,97	-0,12%	25,39	26,00	4.343.057,00
BRBR	11,55	-0,29%	11,35	11,92	4.329.647,00
UNCY	7,11	-1,11%	7,91	8,56	4.325.698,00
FRO	35,55	-2,84%	38,23	40,85	4.306.732,00
BLDP	3,64	0,04%	3,55	3,75	4.305.881,00
FSLY	17,10	0,86%	15,74	16,39	4.290.352,00
TGT	140,20	0,61%	139,07	142,82	4.287.271,00
DOCN	139,58	-7,38%	142,84	151,02	4.279.092,00
ROL	43,26	0,47%	42,70	44,24	4.278.763,00
CCI	82,64	2,28%	78,27	82,34	4.274.909,00
ENVX	5,96	-0,09%	5,84	6,23	4.272.908,00
BCS	26,76	-0,52%	27,13	27,60	4.262.441,00
AFRM	79,43	2,38%	76,09	79,20	4.253.608,00
PAYO	7,14	0,02%	7,03	7,14	4.240.006,00
FUN	22,01	-0,37%	22,11	23,76	4.229.356,00
HST	25,06	0,09%	24,62	25,03	4.217.986,00
HD	348,36	2,84%	341,82	348,64	4.212.455,00
GFI	33,53	0,78%	32,33	33,54	4.209.834,00
UPST	33,64	0,56%	31,93	33,45	4.206.022,00
DOCU	45,19	2,69%	42,27	44,22	4.199.894,00
WDAY	124,08	10,03%	113,51	119,16	4.196.717,00
GAP	20,22	0,00%	20,13	21,10	4.182.534,00
EXK	8,33	0,32%	7,71	8,24	4.180.175,00
SABR	1,98	0,10%	1,85	2,03	4.178.976,00
DHT	17,65	-0,38%	17,98	19,64	4.178.520,00
AREC	2,09	0,19%	1,85	1,98	4.176.763,00
VERI	1,36	0,06%	1,28	1,36	4.172.287,00
MRVI	6,24	0,06%	5,77	6,22	4.160.628,00
KR	57,74	0,16%	57,63	59,45	4.152.490,00
CAT	997,14	-56,76%	1.015,00	1.057,07	4.151.909,00
CME	220,94	-0,59%	224,40	231,32	4.127.396,00
LYB	55,73	0,18%	54,32	56,18	4.125.204,00
AMKR	78,61	-7,11%	80,32	88,34	4.114.405,00
HLT	332,94	-7,01%	339,88	348,23	4.098.145,00
CZR	30,18	-0,23%	30,33	30,83	4.097.500,00
NXE	9,73	0,12%	9,62	10,26	4.092.508,00
PRME	3,45	0,13%	3,02	3,24	4.091.729,00
SIRI	28,34	0,53%	27,59	28,17	4.089.190,00
ROST	213,24	-1,87%	214,94	230,00	4.068.212,00
NWSA	25,39	0,38%	24,99	25,40	4.066.082,00
COHR	380,19	-28,38%	376,34	419,00	4.063.690,00
EW	90,77	0,55%	89,66	91,65	4.052.402,00
MQ	4,19	0,19%	3,94	4,04	4.046.797,00
RTX	187,83	1,79%	184,35	189,66	4.039.046,00
PAAS	45,45	0,57%	44,18	45,69	4.034.644,00
MXL	96,54	1,00%	83,01	97,50	4.030.362,00
NXPI	276,30	-24,03%	291,69	307,38	4.025.927,00
XP	16,14	0,35%	15,65	16,18	4.015.403,00
ALT	2,84	-0,05%	2,86	3,00	4.001.971,00
RLAY	18,56	0,93%	17,65	18,94	3.999.316,00
PGY	15,90	0,47%	15,08	15,94	3.998.548,00
IVZ	26,14	0,40%	25,71	26,68	3.993.375,00
AEP	138,80	1,29%	135,01	137,54	3.980.558,00
PSNL	12,99	0,11%	11,65	12,87	3.976.224,00
APGE	132,63	-0,13%	132,61	132,89	3.944.904,00
UL	60,60	-0,93%	60,29	60,92	3.932.219,00
QSI	0,85	0,00%	0,78	0,89	3.923.188,00
AIG	75,60	0,90%	74,56	76,82	3.921.278,00
GSK	52,51	0,77%	51,72	52,48	3.891.426,00
S	15,90	0,81%	14,83	15,32	3.867.145,00
EXTR	31,79	0,79%	30,40	31,80	3.851.538,00
BA	217,56	-0,75%	217,16	224,13	3.850.028,00
OPK	1,53	0,04%	1,49	1,54	3.849.064,00
CRML	10,01	0,66%	8,78	9,50	3.842.305,00
KSS	19,24	-0,08%	18,67	19,62	3.830.670,00
SRPT	16,87	0,85%	15,94	16,85	3.830.358,00
MA	499,09	9,08%	488,65	504,80	3.817.244,00
VZLA	3,29	0,19%	3,09	3,21	3.809.841,00
ENPH	47,50	-0,09%	44,45	48,91	3.797.991,00
CL	92,02	0,36%	90,67	92,70	3.797.731,00
RUM	6,30	0,04%	5,83	6,26	3.793.993,00
GFL	37,33	-0,86%	37,09	38,15	3.781.643,00
CRH	112,35	0,50%	112,81	116,90	3.729.294,00
VSTM	3,79	0,22%	3,43	3,89	3.721.085,00
TEVA	33,26	-0,57%	33,40	34,69	3.714.445,00
NTNX	49,66	2,31%	45,86	47,65	3.705.953,00
GE	368,43	-2,88%	366,51	379,67	3.675.139,00
BW	14,40	-0,51%	13,92	14,91	3.670.621,00
CART	47,50	0,79%	45,92	47,25	3.663.705,00
GME	21,76	1,20%	20,93	21,41	3.647.433,00
ASM	6,20	0,36%	5,62	5,99	3.647.205,00
DXCM	70,12	1,07%	68,58	70,79	3.637.992,00
WOLF	46,03	-1,99%	43,28	49,44	3.625.877,00
AEO	17,88	-0,17%	18,02	18,54	3.623.993,00
SPRY	8,47	0,41%	7,50	8,20	3.617.264,00
ALKT	16,43	0,69%	15,75	16,55	3.610.585,00
PCT	7,77	-0,08%	7,74	8,23	3.604.710,00
SSRM	29,38	0,81%	28,34	29,86	3.599.534,00
OBDC	10,83	0,16%	10,60	10,79	3.592.172,00
NVAX	8,89	0,29%	8,27	8,98	3.586.147,00
ICE	123,86	0,00%	124,33	130,20	3.583.028,00
RELY	22,38	0,95%	21,28	22,13	3.579.607,00
TALK	5,20	0,01%	5,19	5,20	3.564.893,00
TEAM	78,82	4,42%	74,41	80,15	3.559.614,00
DOC	21,51	0,11%	20,80	21,24	3.556.542,00
ARRY	7,12	-0,52%	7,37	7,86	3.540.781,00
BRK.B	497,39	9,59%	486,50	496,00	3.505.723,00
AR	35,17	0,99%	34,29	34,80	3.495.316,00
HYPR	1,46	-0,22%	1,45	1,70	3.495.248,00
NI	48,99	1,32%	47,53	48,38	3.493.564,00
SG	9,13	0,05%	8,71	9,37	3.491.165,00
RITM	9,37	0,08%	9,17	9,38	3.486.238,00
CAPR	26,42	-3,70%	29,29	30,93	3.483.915,00
TU	11,10	0,12%	11,04	11,28	3.462.694,00
DDD	3,01	0,04%	2,90	3,09	3.457.719,00
EMR	143,51	-1,90%	141,96	147,34	3.438.772,00
CRBG	28,63	0,46%	27,78	28,86	3.430.267,00
XEL	82,20	0,67%	81,13	82,88	3.428.774,00
BF.B	27,94	0,07%	27,02	28,00	3.424.780,00
ABNB	145,67	3,82%	141,45	145,34	3.423.396,00
PCOR	41,81	3,61%	38,03	39,42	3.422.068,00
CXM	5,15	0,25%	4,86	5,01	3.391.624,00
HMY	15,56	0,61%	14,78	15,39	3.386.761,00
BX	115,39	1,32%	112,95	117,79	3.384.699,00
AKAM	113,35	0,60%	112,19	121,57	3.382.275,00
INSM	103,52	-0,32%	101,67	107,49	3.374.195,00
MGM	49,18	2,01%	46,65	48,23	3.371.356,00
UPS	108,13	-0,96%	106,21	109,40	3.364.350,00
GNS	0,20	0,00%	0,19	0,20	3.331.493,00
ONON	37,12	0,57%	36,41	38,36	3.328.849,00
BROS	71,83	5,13%	65,77	68,17	3.322.852,00
NVS	155,27	0,31%	153,41	155,85	3.316.794,00
AS	34,20	0,44%	33,99	35,62	3.315.423,00
VSEE	0,11	-0,01%	0,10	0,11	3.302.556,00
RCKT	3,25	-0,11%	3,22	3,40	3.301.760,00
ALAB	391,92	-7,50%	386,65	429,91	3.300.243,00
KIM	25,87	0,44%	25,21	25,60	3.281.516,00
PENN	21,91	0,09%	20,74	21,80	3.277.972,00
ALB	133,53	-8,40%	138,51	144,77	3.275.191,00
INDI	3,54	-0,15%	3,43	3,73	3.266.983,00
DHR	195,73	2,41%	189,69	197,57	3.263.182,00
PM	180,88	1,56%	175,84	180,76	3.260.000,00
SOC	7,33	-0,05%	7,46	7,86	3.259.389,00
PGR	224,11	4,61%	215,39	222,45	3.245.473,00
FSM	8,52	0,13%	8,25	8,66	3.244.515,00
CNC	65,71	0,70%	62,76	65,64	3.229.507,00
MVST	1,10	-0,01%	1,12	1,23	3.226.471,00
FHN	25,56	0,00%	25,35	25,88	3.220.737,00
CGTX	1,12	-0,02%	0,93	1,22	3.211.811,00
LULU	117,54	5,34%	110,56	114,16	3.206.040,00
WTRG	38,63	0,63%	37,55	38,48	3.204.676,00
ULCC	7,83	-0,14%	7,61	8,41	3.202.658,00
SLDP	2,59	-0,01%	2,56	2,68	3.199.758,00
SRFM	0,91	-0,01%	0,85	0,95	3.188.901,00
CIEN	480,07	-7,68%	451,56	494,53	3.184.481,00
PLD	139,94	-0,66%	138,36	142,37	3.183.947,00
MAT	13,99	0,04%	13,68	14,17	3.180.483,00
ABAT	2,71	0,01%	2,60	2,83	3.171.903,00
EL	80,56	-0,97%	81,18	84,01	3.158.538,00
TXG	36,76	1,13%	34,50	36,88	3.153.149,00
BTI	62,81	0,29%	61,62	62,49	3.139.147,00
EPD	36,67	-0,23%	36,15	36,96	3.127.520,00
RMBS	114,81	-7,97%	121,52	132,50	3.127.343,00
EVGO	1,77	0,00%	1,76	1,82	3.119.759,00
BCE	22,93	-0,23%	22,93	23,27	3.118.502,00
CP	87,76	0,61%	85,43	87,88	3.117.650,00
TRIP	13,76	0,94%	12,61	13,14	3.108.394,00
LI	12,05	0,24%	11,81	12,11	3.095.767,00
TRMB	50,73	0,31%	49,24	50,84	3.095.019,00
Z	31,21	1,78%	29,23	30,68	3.092.169,00
EC	14,75	0,39%	14,20	14,72	3.087.236,00
ABR	5,38	0,25%	5,09	5,21	3.084.368,00
BILL	35,52	1,49%	32,53	34,26	3.084.278,00
TGTX	55,84	2,04%	53,18	55,16	3.076.110,00
SANA	3,42	0,18%	3,21	3,43	3.075.595,00
FOX	45,91	1,47%	44,08	45,44	3.045.515,00
TLRY	4,65	0,20%	4,41	4,63	3.044.456,00
USFD	98,35	2,10%	95,83	98,90	3.043.925,00
GEVO	1,40	0,02%	1,38	1,43	3.038.062,00
OUST	42,05	-0,11%	39,14	43,59	3.031.524,00
EXE	88,44	-0,05%	88,15	89,50	3.028.604,00
VKTX	38,04	0,81%	36,84	39,45	3.027.963,00
APTV	60,36	-2,08%	60,68	62,17	3.024.158,00
WRD	5,51	0,06%	5,27	5,61	3.008.453,00
WELL	227,30	3,13%	219,33	224,47	3.005.671,00
NRG	149,20	3,08%	143,50	147,38	2.991.557,00
RELX	31,39	0,80%	30,85	31,64	2.991.279,00
LSCC	138,66	-5,56%	140,82	153,23	2.991.074,00
SPGI	408,81	9,86%	395,00	413,00	2.984.731,00
SYF	78,67	0,14%	76,83	79,70	2.971.135,00
AU	81,62	2,55%	78,96	81,74	2.963.628,00
TBLA	4,76	0,37%	4,43	4,70	2.961.508,00
VRTX	491,19	9,82%	473,50	486,49	2.959.397,00
NET	236,20	8,94%	216,04	227,57	2.955.921,00
NNDM	1,39	0,00%	1,35	1,42	2.955.066,00
AMT	175,33	7,85%	167,24	175,29	2.952.267,00
RVMD	182,13	1,53%	168,19	184,39	2.948.084,00
ARCC	18,21	0,21%	17,82	18,05	2.945.192,00
SERV	6,01	0,09%	5,78	6,18	2.940.026,00
GEHC	65,71	0,30%	64,38	65,70	2.914.487,00
STWD	16,80	0,15%	16,58	16,88	2.905.769,00
EOG	132,65	0,85%	132,20	134,54	2.905.104,00
TMO	513,04	3,98%	492,49	515,96	2.901.145,00
TMDX	68,37	-8,36%	76,39	80,25	2.899.199,00
COF	204,02	-1,60%	201,68	210,10	2.894.705,00
FE	48,42	0,33%	47,64	48,30	2.886.739,00
VST	163,34	-3,72%	166,01	171,35	2.884.625,00
FLUT	104,24	6,55%	95,11	99,56	2.879.469,00
TTWO	238,39	-0,62%	230,67	240,84	2.876.514,00
MREO	0,30	-0,01%	0,30	0,32	2.868.341,00
IBKR	89,76	-2,41%	91,79	95,28	2.867.381,00
FIGS	11,60	0,26%	11,05	12,03	2.863.130,00
UMAC	19,25	0,39%	18,41	20,19	2.860.740,00
HOG	25,21	-0,27%	25,25	26,50	2.857.363,00
NRIX	22,94	-0,11%	19,35	23,09	2.853.903,00
TGB	6,47	-0,15%	6,39	6,70	2.831.155,00
CFG	70,37	0,09%	69,80	71,21	2.822.816,00
CTVA	82,55	-0,45%	79,97	81,78	2.819.570,00
TECK	58,27	-0,80%	58,25	59,94	2.809.131,00
OKE	89,13	-0,27%	86,82	89,94	2.808.685,00
QURE	47,60	-1,51%	48,36	50,47	2.807.553,00
ZS	132,27	7,92%	122,15	126,97	2.804.809,00
CG	41,42	-0,49%	41,09	42,99	2.797.583,00
HYMC	23,76	1,92%	21,45	22,53	2.793.392,00
BEN	33,22	0,22%	32,56	33,62	2.780.660,00
ELDN	3,74	0,12%	3,64	4,09	2.769.211,00
ARWR	78,97	1,23%	78,06	83,42	2.751.493,00
W	94,55	0,48%	93,20	96,68	2.748.612,00
LVS	47,12	1,02%	46,08	47,98	2.748.372,00
TWST	99,84	0,91%	91,88	98,40	2.744.141,00
SYK	332,69	17,10%	314,00	322,25	2.732.531,00
BDTX	1,72	0,04%	1,69	1,89	2.731.325,00
NNE	19,88	-0,67%	20,60	22,99	2.719.353,00
BN	42,89	0,00%	42,63	43,69	2.717.935,00
EQH	44,02	0,16%	43,33	44,79	2.710.827,00
CEG	263,99	-5,44%	268,25	275,81	2.704.455,00
WOOF	2,70	0,14%	2,56	2,68	2.697.289,00
ADP	223,55	6,56%	216,04	225,29	2.694.655,00
TEL	197,85	-3,51%	198,75	204,62	2.686.933,00
WPM	113,43	1,17%	111,83	115,93	2.674.366,00
BRO	64,26	3,34%	60,79	62,15	2.673.479,00
GRPN	22,64	-0,40%	18,58	23,00	2.666.973,00
ARR	17,25	0,08%	16,95	17,17	2.649.343,00
PCVX	56,56	2,69%	53,09	55,88	2.644.347,00
LNG	241,77	6,59%	226,32	236,90	2.626.249,00
TAK	15,92	0,28%	15,57	15,75	2.617.100,00
PRCH	13,88	0,96%	12,86	13,37	2.614.920,00
UDR	39,98	1,06%	38,52	39,27	2.611.025,00
GORO	1,40	0,00%	1,28	1,41	2.605.864,00
HIMX	14,42	-0,77%	14,63	16,57	2.604.286,00
TRU	70,35	1,72%	66,71	69,94	2.601.019,00
CATX	3,03	0,07%	2,97	3,08	2.596.914,00
ZENA	1,55	0,15%	1,37	1,45	2.595.253,00
VIK	103,34	-0,28%	101,88	105,21	2.595.165,00
ARES	109,06	-2,97%	111,69	118,16	2.592.652,00
SMMT	14,03	-0,03%	14,05	14,53	2.590.242,00
ZM	86,51	2,94%	82,27	85,15	2.588.500,00
APP	476,86	30,11%	418,46	451,81	2.587.550,00
VTR	89,00	1,62%	86,14	87,74	2.585.135,00
BEAM	34,81	1,24%	33,21	35,50	2.577.514,00
UPXI	0,82	0,06%	0,74	0,82	2.567.848,00
FLYW	17,53	0,61%	16,33	17,38	2.552.181,00
DLTR	123,95	4,74%	114,05	120,58	2.534.168,00
FND	59,61	1,29%	56,65	59,56	2.533.418,00
LASE	1,71	-0,06%	1,72	2,00	2.518.691,00
ELF	67,47	2,30%	63,24	65,94	2.512.279,00
GEV	1.043,81	-37,42%	1.055,00	1.109,98	2.507.120,00
STNE	11,01	0,12%	10,66	10,95	2.506.511,00
AZN	188,52	2,50%	184,55	186,58	2.505.600,00
CDNS	376,89	7,33%	363,73	378,49	2.498.254,00
ETN	402,53	-17,37%	413,97	426,00	2.497.088,00
TPR	146,19	0,01%	144,56	151,22	2.488.638,00
VYX	7,91	0,42%	7,39	7,77	2.481.336,00
TSN	58,59	0,02%	57,40	58,45	2.479.416,00
RCL	318,58	-6,15%	319,01	333,39	2.473.991,00
TTE	76,79	-1,48%	77,59	79,07	2.471.043,00
RBRK	72,36	1,40%	69,75	73,09	2.470.205,00
FNF	46,65	0,24%	45,76	46,69	2.468.559,00
AEM	157,20	1,35%	153,18	157,94	2.463.396,00
GTLB	29,09	1,44%	27,35	29,03	2.462.610,00
PONY	6,88	-0,05%	6,79	7,19	2.455.356,00
EU	1,35	0,02%	1,33	1,45	2.451.126,00
GFS	79,73	-6,72%	82,75	88,74	2.446.425,00
UPWK	8,33	0,53%	7,81	8,22	2.432.112,00
VLO	259,25	5,13%	240,02	255,74	2.429.409,00
LEVI	24,58	0,54%	23,47	24,35	2.426.726,00
ADM	76,74	-0,56%	74,65	76,62	2.421.745,00
LCTX	1,28	0,05%	1,20	1,28	2.415.303,00
SRAD	14,84	0,63%	14,37	14,87	2.412.561,00
RVTY	113,00	-0,50%	107,38	114,15	2.402.434,00
ATYR	0,55	-0,01%	0,54	0,59	2.395.604,00
PROP	0,67	-0,02%	0,66	0,75	2.380.729,00
ALLY	47,16	-0,07%	45,85	47,14	2.368.032,00
GLOB	30,02	2,22%	27,56	29,29	2.367.023,00
EVLV	5,44	0,20%	5,22	5,59	2.363.348,00
PAYX	99,90	1,89%	95,69	100,19	2.362.862,00
RYAN	38,77	2,08%	34,38	36,62	2.361.488,00
NNN	47,41	1,08%	45,96	46,80	2.351.815,00
NMRA	1,62	0,08%	1,40	1,53	2.343.854,00
STTK	6,38	0,57%	5,89	6,48	2.343.558,00
UNP	268,93	0,37%	262,01	267,98	2.335.819,00
QSR	74,33	1,12%	71,95	73,57	2.333.971,00
OTIS	73,24	-0,53%	72,63	75,29	2.332.293,00
TDC	32,88	2,33%	31,01	32,33	2.332.049,00
MGNI	18,73	1,28%	17,28	18,34	2.330.040,00
ENB	56,27	0,06%	55,18	56,38	2.327.119,00
BBY	77,74	0,82%	76,84	78,63	2.324.691,00
IP	38,80	-0,46%	38,40	39,82	2.324.436,00
LYV	179,35	4,24%	171,27	176,30	2.322.745,00
MFG	9,74	0,15%	9,59	9,75	2.317.645,00
SM	26,35	-0,10%	26,07	26,78	2.310.132,00
VERA	42,51	2,45%	39,46	41,70	2.308.124,00
CLBT	13,78	0,57%	12,35	12,83	2.306.676,00
EQNR	31,04	-0,23%	30,83	31,63	2.300.118,00
VOD	13,90	0,00%	13,75	13,88	2.298.977,00
OKTA	124,39	5,79%	116,80	123,45	2.296.846,00
PCAR	120,66	-1,63%	117,86	123,03	2.294.029,00
TROW	110,46	2,66%	105,85	108,48	2.293.629,00
AMH	34,08	0,83%	32,80	33,39	2.286.809,00
VRNS	40,24	1,46%	36,46	39,77	2.286.223,00
PRMB	24,92	-0,04%	24,55	25,46	2.285.481,00
DOX	51,97	2,88%	49,80	52,04	2.274.803,00
CMS	78,76	1,34%	75,56	77,72	2.264.222,00
SDGR	16,83	0,65%	15,09	16,47	2.257.521,00
COO	71,05	1,30%	69,32	71,32	2.254.227,00
SVM	10,90	0,27%	10,34	11,08	2.253.214,00
UROY	2,78	0,05%	2,71	2,85	2.252.999,00
UTZ	7,72	0,50%	7,21	7,49	2.250.499,00
ETSY	78,02	-0,48%	76,15	78,78	2.249.595,00
BRZE	20,99	1,48%	18,65	20,03	2.238.542,00
SE	91,33	1,94%	88,04	92,28	2.235.527,00
FDX	318,28	-9,90%	317,75	329,49	2.228.525,00
MUFG	20,19	-0,22%	19,94	20,22	2.219.859,00
QMCO	11,66	-1,43%	12,53	14,41	2.217.616,00
SYY	82,86	-0,24%	80,46	82,13	2.216.648,00
NTRA	260,90	0,50%	258,50	271,47	2.208.269,00
TRV	327,37	8,16%	318,16	325,89	2.204.024,00
IRT	16,93	0,12%	16,52	16,85	2.201.218,00
EVTL	1,68	-0,01%	1,69	1,89	2.196.622,00
ASML	1.795,87	-51,93%	1.777,04	1.855,91	2.192.193,00
OVV	53,16	-0,36%	52,07	53,66	2.187.471,00
INCY	113,76	6,72%	106,48	110,75	2.181.605,00
ALK	53,83	0,07%	51,96	54,32	2.169.476,00
PRM	34,49	-1,90%	35,72	36,99	2.168.119,00
FIVN	21,33	1,61%	19,10	20,05	2.167.327,00
MOD	256,26	-29,00%	277,40	292,89	2.166.410,00
ADMA	8,74	0,04%	8,60	9,04	2.161.134,00
DUK	128,35	0,84%	125,72	128,16	2.159.475,00
GS	1.019,39	-44,49%	1.062,10	1.105,25	2.151.671,00
MET	86,00	1,33%	84,43	86,93	2.150.828,00
MPC	253,93	1,51%	244,61	253,73	2.149.812,00
GPN	69,79	1,64%	66,89	69,20	2.137.429,00
JANX	14,94	0,36%	14,50	15,31	2.137.361,00
MMM	164,02	-3,63%	166,62	169,76	2.133.064,00
FUBO	9,86	1,68%	7,95	8,63	2.132.081,00
TAP	41,43	0,94%	40,07	40,99	2.131.395,00
GLBE	36,44	1,79%	33,36	35,36	2.129.719,00
IVVD	0,90	0,00%	0,87	0,96	2.128.952,00
SAP	155,24	7,33%	148,06	152,55	2.127.089,00
EQR	68,40	0,27%	66,53	67,62	2.125.184,00
APG	41,17	-0,47%	41,37	43,14	2.099.260,00
INV	4,89	-0,10%	4,87	5,44	2.098.210,00
NTR	61,01	-0,76%	59,73	61,12	2.094.877,00
ES	73,42	0,87%	71,49	72,74	2.077.341,00
KYMR	107,95	-8,90%	106,17	130,05	2.050.202,00
CRWD	700,31	20,60%	670,00	692,74	2.047.862,00
CRSR	8,61	-0,15%	8,55	9,20	2.043.972,00
RIO	93,86	-1,02%	94,47	95,57	2.038.142,00
BTU	23,50	0,15%	22,90	24,04	2.037.180,00
SNPS	453,68	-1,83%	449,33	465,55	2.036.099,00
TIGR	4,68	0,02%	4,57	4,71	2.035.751,00
FANG	179,81	-1,59%	181,08	183,92	2.033.199,00
PBF	43,05	0,62%	39,64	42,68	2.029.526,00
WHR	38,97	1,67%	37,05	39,04	2.028.536,00
WM	225,56	3,29%	219,17	225,25	2.025.279,00
COST	951,05	7,76%	938,60	955,75	2.019.419,00
CRBU	1,68	0,10%	1,56	1,69	2.014.480,00
VITL	11,20	0,37%	10,43	11,08	2.011.724,00
VIR	10,08	0,30%	9,85	10,23	2.010.233,00
BALL	61,84	0,38%	61,03	62,29	2.010.122,00
CCJ	104,58	0,17%	102,17	108,12	2.002.816,00
VLTO	89,68	1,74%	84,85	89,46	2.000.666,00
KMX	52,76	0,20%	51,82	53,82	1.997.774,00
AUPH	17,24	-0,39%	17,47	18,92	1.996.161,00
RJF	150,10	-0,57%	149,55	155,17	1.992.400,00
OPTT	0,25	0,01%	0,24	0,27	1.987.253,00
EDIT	2,87	0,05%	2,65	2,97	1.986.368,00
LKQ	27,02	-0,31%	26,29	27,08	1.984.119,00
BAH	62,18	2,47%	59,63	62,86	1.983.412,00
VEEV	171,27	10,65%	157,88	162,04	1.974.994,00
AXP	340,78	-1,75%	340,92	352,52	1.974.371,00
LODE	4,31	0,40%	3,94	4,15	1.972.541,00
SONO	13,56	-0,20%	13,64	14,28	1.971.611,00
BXSL	24,05	0,08%	23,68	23,96	1.970.863,00
FLR	53,63	-0,01%	52,30	54,40	1.967.154,00
CRNX	36,73	1,85%	34,71	36,66	1.952.516,00
NTAP	152,54	-2,10%	152,53	158,00	1.941.962,00
PTLO	4,74	0,27%	4,34	4,55	1.938.730,00
DG	119,34	1,89%	115,92	120,13	1.938.546,00
GDDY	84,57	3,04%	78,61	82,45	1.936.814,00
XERS	7,66	0,26%	7,34	7,62	1.934.059,00
MLYS	26,68	0,23%	25,54	26,77	1.919.864,00
SHW	344,20	1,51%	335,40	344,00	1.918.984,00
BAM	44,62	0,80%	44,37	45,62	1.917.841,00
TRP	69,67	-1,47%	69,14	70,57	1.914.749,00
TTAN	69,04	5,00%	60,51	64,43	1.907.664,00
BHP	81,08	0,00%	80,56	82,05	1.905.528,00
GPC	116,00	1,56%	110,19	114,59	1.896.005,00
VOR	16,18	0,74%	14,48	15,48	1.895.900,00
PWR	686,37	-29,46%	690,79	719,53	1.893.385,00
LZ	6,09	0,35%	5,61	5,89	1.889.561,00
REAL	12,17	-0,27%	12,28	13,26	1.885.741,00
MNTN	9,60	1,11%	8,27	8,73	1.885.493,00
BLDR	89,20	0,02%	86,05	90,11	1.881.632,00
AMCR	43,05	0,43%	42,33	43,34	1.881.039,00
AEE	116,38	2,40%	113,06	114,80	1.873.738,00
ETR	115,87	0,53%	114,06	115,91	1.864.949,00
GBTC	46,33	0,38%	44,98	47,47	1.862.656,00
MAS	79,92	0,09%	78,36	80,80	1.860.333,00
BILI	16,46	0,31%	15,88	16,45	1.852.369,00
OUT	33,20	1,55%	31,16	32,38	1.849.906,00
OGN	13,50	0,01%	13,46	13,49	1.849.276,00
SYM	41,30	0,44%	39,39	41,25	1.837.530,00
RSKD	5,06	0,15%	4,83	5,01	1.831.338,00
TSEM	250,04	-22,93%	262,49	289,73	1.830.805,00
DB	33,56	-0,73%	34,28	34,75	1.829.004,00
CRMD	7,88	0,08%	7,63	8,53	1.825.078,00
SRRK	54,80	1,01%	51,87	53,86	1.821.801,00
PFG	107,79	1,74%	104,66	108,34	1.815.205,00
CHTR	133,65	3,55%	129,33	132,25	1.807.828,00
SRE	94,18	-0,77%	91,67	93,64	1.804.614,00
LNT	77,27	1,34%	75,33	76,60	1.801.494,00
SPOT	460,20	20,09%	440,41	454,00	1.799.932,00
TT	477,60	-28,66%	489,20	505,87	1.799.162,00
EBAY	107,98	0,38%	107,33	110,37	1.797.274,00
ADSK	196,17	6,62%	189,00	194,31	1.791.089,00
AAP	62,14	2,74%	57,36	59,44	1.779.815,00
IRDM	43,51	1,72%	40,60	43,41	1.778.088,00
CDW	133,36	2,10%	127,64	133,72	1.776.236,00
MDCX	0,46	0,01%	0,42	0,48	1.774.205,00
CLNE	1,86	0,08%	1,69	1,83	1.773.163,00
STZ	146,24	0,37%	141,51	145,30	1.769.929,00
SLI	2,83	-0,11%	2,90	3,14	1.763.588,00
TVTX	58,87	0,25%	57,29	60,10	1.756.952,00
VSAT	61,97	2,14%	58,41	63,45	1.754.646,00
VSTS	14,33	0,57%	13,56	14,04	1.753.248,00
ISRG	404,51	4,22%	398,89	412,47	1.747.540,00
AWK	132,48	0,15%	128,62	131,39	1.741.004,00
LOW	222,51	0,87%	220,11	226,33	1.740.013,00
BJ	88,80	2,19%	85,55	86,87	1.731.789,00
NB	4,54	-0,01%	4,45	4,74	1.731.280,00
STT	168,10	-1,42%	168,72	172,65	1.730.211,00
LEN	93,51	0,34%	93,03	96,03	1.717.928,00
LW	45,20	-0,14%	44,37	46,50	1.715.370,00
EVRG	87,25	0,11%	85,78	86,82	1.712.357,00
ALMS	26,40	0,36%	24,37	25,77	1.711.180,00
ODD	14,83	1,59%	12,58	13,45	1.708.935,00
LSPD	10,19	0,63%	9,52	9,82	1.705.427,00
OTEX	22,08	-0,07%	21,10	21,71	1.704.286,00
CCEP	101,59	1,95%	98,86	100,72	1.702.503,00
ACM	71,02	0,88%	69,06	70,59	1.685.623,00
GMAB	26,12	-0,62%	25,88	26,37	1.685.334,00
AMGN	358,11	4,10%	350,06	359,10	1.683.764,00
SPG	226,95	1,39%	221,80	226,44	1.682.888,00
ONTO	323,45	-21,35%	326,58	353,18	1.681.649,00
FOUR	47,64	3,71%	43,14	45,90	1.675.860,00
SFIX	4,53	0,23%	4,23	4,49	1.665.243,00
KULR	3,75	-0,06%	3,61	3,80	1.663.575,00
LDOS	101,71	1,31%	99,65	105,39	1.659.129,00
ETHE	12,76	0,15%	12,38	13,21	1.655.862,00
CRSP	54,90	0,42%	53,55	56,70	1.654.138,00
FRPT	57,46	4,04%	52,60	54,08	1.649.241,00
PNC	245,23	-0,32%	241,71	249,01	1.645.392,00
GMED	86,15	-0,15%	82,58	85,15	1.644.799,00
PTC	115,70	4,29%	111,17	115,42	1.632.251,00
IMNM	20,00	0,47%	19,27	21,09	1.625.953,00
SKYX	0,98	-0,07%	1,02	1,05	1.624.580,00
LIN	519,61	-5,24%	513,80	527,94	1.621.787,00
PHM	137,54	1,99%	135,12	140,09	1.620.939,00
LQDA	78,17	1,99%	74,53	78,25	1.616.481,00
CADL	9,81	0,33%	9,06	9,61	1.615.689,00
MTZ	396,63	-5,57%	394,33	408,00	1.614.510,00
DLO	12,69	0,34%	12,12	12,71	1.614.186,00
ABVX	97,50	4,26%	87,01	93,20	1.608.502,00
CF	105,54	0,27%	101,09	105,77	1.603.377,00
PLTK	3,83	0,14%	3,60	3,83	1.597.861,00
AEVA	20,93	0,80%	19,42	21,17	1.596.374,00
VRSK	182,20	5,12%	176,26	182,28	1.591.080,00
FTV	61,46	-0,27%	60,67	61,99	1.583.910,00
A	135,97	0,46%	132,70	138,63	1.582.205,00
CSIQ	15,35	-0,45%	15,20	15,95	1.580.461,00
PNR	76,37	0,21%	74,85	77,69	1.576.826,00
WCN	167,87	0,39%	165,23	170,04	1.574.437,00
SSNC	63,70	0,68%	62,99	66,11	1.574.379,00
NVT	162,92	-8,22%	171,00	176,78	1.567.957,00
PPG	123,28	-7,51%	121,64	125,70	1.565.460,00
XYL	116,49	0,00%	114,63	119,57	1.565.356,00
UBS	49,13	-0,85%	49,86	50,54	1.561.324,00
PEG	83,55	0,89%	81,53	83,00	1.560.412,00
CB	341,38	10,07%	330,02	337,87	1.556.491,00
MDB	314,39	18,90%	290,57	305,84	1.552.442,00
DNUT	3,56	-0,01%	3,56	3,78	1.550.987,00
PODD	158,25	4,56%	148,02	154,23	1.550.855,00
BIDU	104,19	0,34%	103,34	107,20	1.542.379,00
MOH	229,72	11,27%	203,69	217,55	1.540.444,00
AMPL	7,41	0,48%	6,54	7,01	1.540.072,00
EIX	75,63	-0,33%	74,11	75,33	1.538.267,00
TW	93,50	1,75%	91,42	96,23	1.537.342,00
TXT	91,11	0,21%	86,15	89,08	1.535.271,00
ALTO	5,18	0,18%	4,89	5,11	1.531.679,00
ESTC	56,19	2,15%	53,04	56,78	1.530.291,00
SHAK	56,86	1,68%	54,31	55,94	1.527.054,00
TSSI	11,29	-0,50%	11,35	12,41	1.525.540,00
VIV	13,47	0,09%	13,17	13,41	1.525.419,00
GWRE	121,19	10,46%	107,03	114,67	1.524.355,00
AXSM	241,80	4,47%	236,60	244,67	1.521.080,00
CBRE	137,38	2,82%	134,05	137,25	1.517.913,00
JBL	358,89	-16,14%	370,01	383,94	1.511.115,00
HE	13,55	0,15%	12,96	13,32	1.507.097,00
JKHY	134,98	6,27%	125,24	129,80	1.506.521,00
IMMX	9,98	0,25%	9,64	10,25	1.504.329,00
KURA	10,89	0,24%	10,32	10,90	1.503.718,00
AEHR	91,92	-8,16%	91,48	102,60	1.502.075,00
DXYZ	25,30	0,50%	23,84	25,80	1.496.473,00
EA	205,19	0,52%	204,12	205,22	1.494.524,00
YUM	156,35	1,91%	150,77	153,11	1.493.395,00
DLR	193,14	2,03%	189,53	195,56	1.489.358,00
DKS	239,05	1,89%	229,25	239,89	1.485.297,00
CI	282,59	2,78%	278,90	285,50	1.480.570,00
DE	613,36	-10,65%	604,01	631,93	1.479.864,00
SMFG	23,85	0,32%	23,57	23,90	1.478.329,00
CLX	97,45	2,33%	94,50	96,76	1.477.002,00
DD	135,59	-2,37%	135,89	141,22	1.476.426,00
DRI	213,67	-0,25%	207,35	216,00	1.471.177,00
SLQT	0,86	0,00%	0,88	1,05	1.466.946,00
AVAV	138,09	1,92%	135,20	141,10	1.466.508,00
MT	59,93	-1,95%	60,95	62,17	1.465.525,00
WRB	71,28	1,12%	69,04	70,93	1.463.778,00
CHD	99,38	1,24%	97,09	100,00	1.462.460,00
PNW	108,06	0,80%	105,53	107,29	1.461.781,00
AVPT	10,87	0,51%	10,16	10,56	1.457.764,00
SBLK	24,41	-0,78%	25,25	25,88	1.451.601,00
ILMN	176,61	-1,66%	176,54	182,84	1.449.358,00
CAVA	83,42	-0,09%	82,90	85,01	1.446.159,00
BSBR	5,20	0,04%	5,13	5,23	1.445.780,00
HSAI	14,83	-0,28%	14,78	15,83	1.439.952,00
AOS	61,72	0,31%	60,49	62,53	1.439.467,00
SUI	121,31	2,70%	117,46	119,64	1.436.411,00
AON	328,08	12,24%	315,78	328,46	1.433.475,00
ARE	55,22	1,70%	50,82	53,33	1.429.934,00
INVZ	0,57	0,02%	0,54	0,58	1.429.502,00
MPWR	1.312,08	-128,71%	1.373,82	1.510,76	1.426.613,00
PSN	50,94	2,65%	46,88	49,40	1.423.716,00
BIIB	216,18	13,54%	200,20	206,67	1.423.502,00
EMN	70,73	0,09%	69,57	71,23	1.420.573,00
PSX	171,72	0,07%	166,87	173,03	1.417.775,00
CPRI	19,37	0,07%	18,46	19,34	1.417.369,00
WFRD	82,79	-2,68%	83,01	85,27	1.413.969,00
MAR	377,07	-2,86%	377,92	388,25	1.412.986,00
BLD	425,69	-1,55%	416,54	427,72	1.412.900,00
COR	286,50	-1,44%	284,23	291,85	1.411.438,00
ROK	476,56	0,02%	469,39	486,47	1.411.029,00
ALLE	139,79	3,33%	134,83	139,01	1.409.819,00
AFL	120,11	1,02%	116,90	120,27	1.404.281,00
CAH	237,90	0,65%	232,38	237,79	1.401.403,00
NAMS	33,19	1,47%	31,72	33,09	1.401.243,00
DECK	104,52	2,54%	101,10	106,16	1.395.890,00
ICHR	93,79	-1,51%	89,28	97,40	1.391.802,00
CNXC	25,04	2,26%	22,11	24,57	1.390.393,00
IBIO	1,67	0,07%	1,58	1,65	1.384.958,00
GRND	14,32	0,40%	13,03	13,81	1.381.905,00
SNEX	135,41	-1,38%	135,62	139,18	1.379.329,00
FTRE	17,66	-0,05%	16,99	18,16	1.372.517,00
ALC	67,83	-0,33%	67,91	69,27	1.371.856,00
GEO	30,41	1,03%	28,94	29,82	1.371.446,00
REKR	0,62	0,02%	0,60	0,64	1.367.019,00
CALX	35,54	0,36%	35,05	36,89	1.360.089,00
HUBS	185,14	14,61%	169,63	179,87	1.358.550,00
REG	81,80	1,59%	79,35	80,62	1.357.866,00
CBRL	52,84	4,34%	47,38	49,49	1.356.765,00
SEDG	51,78	0,02%	48,10	51,99	1.344.488,00
MUX	17,97	0,70%	16,92	17,92	1.338.619,00
ASO	48,54	0,01%	47,80	51,66	1.338.136,00
MNTS	7,05	-0,15%	7,02	7,67	1.337.728,00
CPRX	31,48	-0,06%	31,40	31,44	1.335.890,00
DBRG	15,77	-0,03%	15,70	15,76	1.331.176,00
MNDY	72,93	6,05%	66,85	69,95	1.328.633,00
PROK	1,82	0,11%	1,64	1,87	1.327.936,00
KEP	12,00	-0,22%	12,41	12,74	1.325.701,00
CLS	337,62	-24,28%	349,00	374,17	1.325.559,00
IFRX	1,93	0,06%	1,86	1,96	1.324.777,00
ODFL	218,91	-2,35%	218,09	228,06	1.323.517,00
FSLR	239,12	-8,61%	242,50	255,00	1.320.205,00
TRON	1,54	0,21%	1,35	1,46	1.317.300,00
SGML	11,74	-0,37%	11,78	12,51	1.316.144,00
PHAT	10,72	0,42%	10,02	10,78	1.314.843,00
VTGN	0,71	0,10%	0,59	0,66	1.312.062,00
PEGA	30,78	1,60%	28,66	30,30	1.311.855,00
GROY	2,83	0,13%	2,67	2,75	1.308.360,00
DHI	166,31	-1,24%	165,13	170,79	1.305.994,00
TLK	14,10	-0,14%	14,11	14,31	1.305.192,00
INOD	73,90	0,00%	70,62	83,58	1.299.378,00
CPSH	5,69	0,63%	4,92	5,49	1.298.623,00
AMLX	17,79	0,35%	17,26	18,74	1.295.905,00
EFC	13,57	-0,02%	13,63	13,82	1.294.812,00
EGY	4,93	-0,11%	4,91	5,04	1.290.314,00
PLX	2,31	0,07%	2,19	2,26	1.290.190,00
IT	134,92	8,51%	125,69	131,73	1.285.092,00
PLBY	1,36	0,04%	1,31	1,42	1.283.100,00
MLTX	19,90	-0,09%	19,75	20,41	1.280.364,00
AIOT	3,74	0,02%	3,64	3,82	1.275.431,00
SWK	91,95	-0,32%	89,78	93,50	1.275.019,00
TENX	13,41	0,49%	12,41	13,34	1.269.270,00
ZBH	92,93	2,13%	90,56	92,76	1.265.217,00
YUMC	40,85	0,64%	40,15	41,16	1.264.931,00
MMYT	53,44	1,75%	50,07	52,20	1.260.643,00
TWLO	191,69	-0,62%	182,66	195,66	1.259.180,00
ALL	239,62	8,91%	230,98	237,10	1.258.845,00
MBRX	3,33	0,34%	2,86	3,09	1.255.871,00
PDYN	5,81	0,00%	5,65	6,19	1.255.370,00
DUOL	121,46	1,31%	118,87	131,58	1.255.121,00
CARG	33,03	2,37%	30,74	31,74	1.250.041,00
LDI	1,20	0,01%	1,16	1,25	1.244.044,00
SNDL	1,39	0,04%	1,33	1,40	1.237.290,00
CRON	2,82	0,07%	2,68	2,73	1.236.662,00
BMEA	1,32	0,04%	1,22	1,28	1.236.476,00
SN	145,13	1,40%	140,55	145,89	1.235.042,00
ECL	283,53	-1,40%	277,00	283,41	1.234.561,00
ANVS	1,70	0,08%	1,65	1,74	1.222.447,00
HLF	12,51	0,57%	11,81	12,55	1.222.044,00
ACGL	97,54	3,21%	93,83	96,11	1.221.221,00
CTM	0,71	-0,02%	0,71	0,77	1.208.072,00
GSAT	80,26	-0,69%	78,84	80,13	1.205.254,00
VLN	1,99	-0,04%	1,95	2,12	1.204.535,00
NGG	83,05	0,33%	83,00	84,10	1.199.484,00
BKSY	24,79	0,59%	24,00	25,80	1.190.447,00
KEYS	334,73	-23,21%	355,34	368,99	1.186.938,00
JSPR	0,35	-0,10%	0,44	0,52	1.184.470,00
XAIR	0,49	-0,02%	0,46	0,52	1.183.642,00
AVXL	2,62	0,14%	2,46	2,58	1.183.184,00
YOU	55,12	2,00%	51,70	53,46	1.169.787,00
TNYA	0,72	0,01%	0,71	0,75	1.168.439,00
IEP	7,21	-0,03%	7,20	7,30	1.168.217,00
AJG	225,85	7,88%	217,81	222,98	1.166.771,00
IFF	76,26	1,28%	74,71	77,07	1.166.587,00
AMTM	20,24	0,51%	19,95	20,57	1.164.158,00
BR	138,61	1,63%	135,78	142,84	1.159.044,00
LHX	291,21	4,23%	286,50	294,12	1.155.614,00
RXST	5,34	0,26%	5,11	5,35	1.154.524,00
CBOE	242,20	-0,81%	242,04	254,33	1.154.144,00
TOL	164,22	2,32%	160,59	165,47	1.150.322,00
EXPE	262,82	11,68%	250,55	262,89	1.146.718,00
VIRT	60,73	-0,34%	60,44	63,08	1.146.296,00
BBVA	24,32	-0,17%	24,31	24,73	1.142.412,00
ARQT	27,00	0,19%	26,63	28,38	1.139.140,00
FDS	231,59	22,28%	207,96	219,46	1.138.070,00
CRDF	1,26	0,03%	1,21	1,34	1.138.020,00
CNI	120,58	-0,56%	117,90	120,58	1.137.396,00
HAS	85,36	0,38%	83,45	84,92	1.136.320,00
CROX	127,80	6,64%	117,49	122,50	1.132.938,00
HMC	26,84	0,70%	26,00	26,32	1.132.204,00
WYNN	100,50	0,28%	98,50	104,37	1.129.075,00
MYO	1,07	-0,01%	1,07	1,27	1.126.531,00
NWS	28,72	0,40%	28,29	28,81	1.121.569,00
SOLV	79,54	1,61%	76,29	78,92	1.119.231,00
ELV	395,18	8,90%	383,42	389,89	1.118.981,00
ATO	174,79	1,50%	173,00	175,27	1.116.454,00
DNA	10,23	0,48%	9,44	10,45	1.112.127,00
PRU	108,27	0,75%	106,50	109,14	1.110.808,00
MBX	52,26	3,28%	48,17	52,50	1.107.140,00
WING	167,06	1,25%	155,11	165,51	1.105.121,00
NKTR	63,58	1,59%	61,45	65,04	1.104.839,00
HIG	133,89	1,84%	130,17	134,08	1.102.130,00
BNS	86,32	-1,57%	85,63	86,81	1.100.973,00
IMVT	38,81	0,30%	37,98	39,28	1.094.912,00
ACB	2,85	0,08%	2,75	2,86	1.087.598,00
IMRX	4,75	0,21%	4,47	4,80	1.086.527,00
WEC	118,71	1,78%	115,53	117,52	1.082.988,00
TKO	215,52	10,70%	202,98	208,15	1.082.344,00
VUZI	2,77	0,03%	2,68	2,88	1.082.096,00
TD	119,79	-1,37%	119,29	120,80	1.077.314,00
MDXH	0,44	-0,02%	0,45	0,49	1.072.156,00
CPAY	332,06	6,24%	322,71	346,73	1.069.872,00
TRGP	272,55	1,99%	265,53	275,32	1.069.090,00
MSCI	554,77	32,72%	542,33	579,46	1.068.863,00
HSIC	84,95	0,49%	82,82	84,39	1.065.164,00
NMR	8,81	0,01%	8,77	9,06	1.062.943,00
NOC	499,13	2,30%	498,75	512,44	1.060.678,00
UGI	35,44	0,06%	34,78	35,30	1.060.342,00
INO	1,10	0,02%	1,08	1,12	1.055.698,00
POWW	2,34	0,14%	2,19	2,40	1.055.270,00
MLKN	19,96	0,65%	17,71	20,98	1.054.345,00
CMI	685,67	-40,65%	707,69	728,32	1.053.701,00
FBIO	2,75	-0,26%	3,00	3,21	1.051.710,00
WSM	239,15	-0,97%	238,17	244,65	1.046.726,00
CRL	215,83	-0,13%	202,78	213,90	1.045.639,00
NUE	239,60	-8,48%	241,39	249,65	1.044.978,00
RY	203,02	-2,54%	202,73	204,82	1.044.444,00
TRMD	26,78	-1,03%	27,44	28,99	1.043.241,00
SIMO	305,66	-18,76%	321,50	349,99	1.039.654,00
EPAM	80,67	3,49%	76,72	78,90	1.038.473,00
CTAS	171,85	2,31%	168,91	173,40	1.038.249,00
GRMN	232,55	-0,58%	233,86	245,44	1.032.989,00
MPLX	56,68	0,68%	56,05	57,20	1.031.693,00
ANF	91,52	2,13%	88,59	91,61	1.028.667,00
HUM	383,30	5,07%	358,55	379,65	1.027.189,00
AISP	2,34	-0,16%	2,55	2,81	1.026.549,00
FNV	215,28	5,84%	209,18	215,39	1.023.664,00
ITW	267,71	-2,88%	265,28	273,25	1.022.377,00
UAVS	0,86	0,05%	0,81	0,86	1.020.871,00
RBA	115,38	-0,19%	112,00	115,69	1.018.804,00
IQV	191,03	2,73%	183,17	191,16	1.015.569,00
SKT	40,51	-0,60%	40,45	41,20	1.012.185,00
GRRR	17,48	0,30%	15,91	17,15	1.011.800,00
CHRW	179,31	-1,04%	177,53	183,22	1.011.373,00
IRM	132,39	-1,65%	128,75	132,99	1.011.103,00
JMIA	6,35	0,07%	6,22	6,45	1.010.899,00
ED	111,93	1,31%	109,85	111,63	1.010.873,00
ARBE	0,67	0,01%	0,63	0,68	1.003.931,00
GLNG	49,74	-0,31%	49,20	50,23	1.003.823,00
EH	6,16	-0,17%	6,19	6,61	1.003.814,00
ULS	99,08	3,24%	92,32	96,34	1.000.077,00
TS	56,03	-1,33%	56,25	57,38	1.000.028,00
FUTU	96,47	-1,93%	98,04	101,04	997.966,00
BKKT	8,37	0,52%	7,73	8,50	997.047,00
LMT	507,26	3,64%	494,25	512,57	995.407,00
VFF	1,88	0,05%	1,81	1,89	994.386,00
AXON	464,89	22,77%	443,00	466,63	992.810,00
CHKP	129,98	6,16%	121,84	125,86	990.086,00
FSCO	4,84	0,09%	4,73	4,82	989.245,00
ANIX	2,76	0,14%	2,58	2,83	988.941,00
GDRX	2,82	0,08%	2,69	2,79	986.718,00
NFG	78,32	1,93%	76,11	77,66	984.977,00
PPTA	21,34	0,69%	20,37	21,82	980.532,00
TXRH	196,69	6,07%	186,88	195,21	978.444,00
METC	12,56	-0,26%	12,27	12,76	976.587,00
STRL	806,28	-72,71%	860,90	925,84	973.627,00
TRIN	17,03	0,15%	16,79	17,00	971.401,00
HSY	179,15	2,44%	176,63	182,99	969.650,00
CVLT	139,85	6,62%	129,02	135,69	969.585,00
INMD	14,65	-0,17%	14,63	14,96	969.294,00
MCK	763,33	-0,48%	762,96	782,68	958.150,00
TNXP	13,18	1,07%	11,95	13,57	954.338,00
EFX	158,47	7,52%	151,55	161,20	952.809,00
AMSC	39,73	-0,65%	40,07	42,84	951.852,00
ROP	338,36	5,88%	326,73	338,22	948.214,00
BXP	67,33	1,74%	64,34	65,77	946.923,00
MCO	449,69	5,35%	438,14	459,78	945.067,00
WGS	69,83	1,12%	63,50	68,95	944.071,00
PNBK	0,99	-0,09%	1,04	1,08	943.172,00
DOV	226,04	-4,79%	224,59	233,65	936.654,00
EYPT	13,67	-0,05%	13,58	14,88	934.001,00
ALGN	178,42	0,83%	171,54	176,70	933.654,00
WMS	154,74	-0,75%	149,99	155,51	932.773,00
WIX	44,18	1,42%	41,20	43,48	931.890,00
GSIT	6,82	-0,11%	6,44	7,03	930.763,00
VMC	311,22	-12,92%	309,06	321,16	929.844,00
ASND	260,99	-0,53%	235,51	271,89	922.194,00
LFMD	4,12	-0,06%	4,18	4,57	921.811,00
SJM	115,64	2,48%	111,16	113,05	921.558,00
BG	110,48	-0,32%	108,30	111,57	917.776,00
EWTX	41,50	-0,18%	41,12	43,93	915.986,00
QLYS	122,98	6,75%	112,60	118,50	914.183,00
THC	187,48	2,81%	182,80	186,52	913.807,00
GD	346,32	5,86%	341,94	352,15	912.423,00
SPSC	58,83	3,12%	53,98	55,82	910.767,00
CHPT	5,57	0,29%	5,22	5,71	909.639,00
RSG	216,38	2,76%	211,15	216,18	908.922,00
RNG	37,11	2,84%	34,52	36,07	907.660,00
LTBR	8,69	-0,13%	8,75	9,31	903.446,00
SQM	71,60	0,44%	72,10	74,76	902.959,00
ATCH	0,20	0,01%	0,19	0,20	902.426,00
LNTH	109,84	0,23%	105,61	109,02	899.042,00
BLK	964,22	-4,42%	966,13	1.002,47	898.869,00
GGG	76,40	0,49%	75,07	76,87	897.307,00
FRT	125,06	1,56%	123,82	125,86	895.962,00
J	125,66	1,29%	121,46	125,68	894.857,00
FMX	128,75	3,39%	122,71	125,58	893.605,00
CHGG	1,11	0,04%	1,02	1,07	889.041,00
HNST	3,61	0,02%	3,52	3,72	882.539,00
NVCR	15,46	0,26%	14,63	15,19	877.052,00
DPZ	298,28	12,46%	285,01	292,10	872.646,00
PHG	27,10	-0,19%	27,16	27,59	870.236,00
NRXP	3,72	0,20%	3,40	3,77	869.776,00
AER	148,71	-1,79%	148,35	151,47	869.337,00
LRN	87,23	1,05%	84,50	86,84	859.935,00
STLD	245,51	-5,48%	241,13	251,20	859.453,00
MIST	1,25	0,00%	1,20	1,31	858.985,00
ZVRA	13,51	0,32%	12,95	13,49	857.007,00
YETI	51,19	0,89%	49,25	50,87	855.268,00
RILY	7,54	0,35%	6,92	7,85	852.588,00
PAA	21,85	0,28%	21,34	21,82	849.803,00
FERG	238,30	0,24%	236,92	245,15	849.016,00
HSBC	93,84	-1,13%	94,88	96,04	848.869,00
SLAB	218,21	0,25%	216,69	218,85	848.261,00
HOVR	1,93	0,08%	1,82	1,94	843.565,00
GXO	50,17	-0,83%	50,07	52,04	842.861,00
JBHT	280,46	4,75%	270,23	278,37	835.969,00
WAB	270,06	-7,45%	275,00	284,91	835.010,00
LIF	53,07	5,56%	48,27	50,70	834.556,00
LMND	58,85	2,71%	55,71	59,10	828.496,00
HCA	391,69	4,71%	384,65	391,00	827.033,00
PUK	26,63	-0,04%	26,63	27,02	826.842,00
MFC	40,30	0,10%	39,94	40,73	825.447,00
RMD	200,32	3,36%	198,24	202,68	810.154,00
XFOR	4,03	0,07%	3,92	4,22	809.768,00
AZO	3.124,87	69,95%	3.050,03	3.134,59	808.564,00
WPC	73,86	0,58%	71,97	73,36	807.160,00
BWXT	197,88	-6,25%	203,01	211,02	805.922,00
POOL	211,60	4,22%	204,55	212,69	805.072,00
SCCO	171,36	-2,60%	170,87	178,25	803.723,00
PAYC	129,17	4,16%	123,44	128,58	803.000,00
BNTX	91,26	1,36%	89,42	90,99	802.865,00
SPIR	16,25	0,51%	15,93	17,27	800.381,00
SGMT	7,05	0,19%	6,85	7,09	797.658,00
GNRC	278,19	-17,23%	284,58	296,44	796.782,00
YPF	45,38	-0,42%	44,70	46,26	796.556,00
WAT	374,34	-2,38%	370,52	380,63	795.489,00
SMWB	5,61	0,47%	5,03	5,30	794.964,00
DTE	154,53	1,66%	151,37	153,57	791.212,00
AVB	190,09	4,01%	184,50	187,50	786.165,00
CHRD	116,44	-2,89%	117,86	120,62	778.226,00
STE	215,74	1,90%	207,74	214,54	775.814,00
XPO	201,51	-0,02%	199,90	207,80	771.953,00
CWEN	36,83	-0,24%	36,10	37,65	768.707,00
SWBI	15,26	-0,40%	15,61	16,39	766.740,00
BLNK	0,61	0,01%	0,58	0,61	765.379,00
STGW	7,04	0,25%	6,78	7,22	761.727,00
LIDR	1,30	0,00%	1,28	1,36	761.154,00
KODK	9,56	0,25%	9,11	9,48	760.731,00
DPRO	5,02	0,06%	4,87	5,29	760.727,00
GFAI	0,39	0,07%	0,36	0,39	760.112,00
ICCM	5,87	-1,16%	6,39	8,44	758.916,00
DEO	83,52	0,28%	82,17	83,64	755.167,00
ONCY	0,96	0,02%	0,92	0,98	753.185,00
OXLC	8,77	0,17%	8,47	8,58	750.193,00
SBAC	183,94	2,99%	178,27	185,74	748.731,00
FIX	1.855,70	-158,57%	1.972,00	2.039,56	742.848,00
GILT	11,82	-0,24%	11,57	12,07	739.612,00
SITM	671,61	-12,36%	672,54	741,83	736.842,00
FVRR	11,14	0,65%	10,10	10,55	725.002,00
AME	237,43	-3,44%	236,10	244,71	724.693,00
BIP	36,62	0,02%	36,37	37,24	721.927,00
PLG	1,34	0,04%	1,29	1,36	721.836,00
AUTL	1,63	0,01%	1,58	1,68	719.457,00
EXR	149,03	1,99%	144,05	147,54	713.048,00
TLN	404,12	-9,30%	414,09	423,98	711.446,00
MOMO	5,60	0,19%	5,32	5,48	710.649,00
MSI	402,84	0,34%	396,66	408,80	705.694,00
MKTX	112,52	3,43%	108,75	114,08	703.888,00
RH	159,22	-2,90%	153,71	162,10	703.564,00
GLDG	0,92	0,02%	0,87	0,92	698.799,00
SENS	5,74	0,27%	5,33	5,77	698.641,00
CRNC	10,61	0,61%	9,71	10,08	696.857,00
NICE	91,92	4,33%	85,76	88,42	696.070,00
CINF	184,13	6,35%	177,05	180,96	695.357,00
MRX	64,21	0,80%	63,65	66,20	691.673,00
SWX	90,93	1,87%	88,71	89,94	690.811,00
REGN	633,04	14,03%	619,70	634,31	689.076,00
MTB	237,17	0,49%	233,58	237,60	687.841,00
PCTY	106,35	5,86%	100,21	104,43	687.122,00
RL	411,81	1,09%	408,48	417,92	686.346,00
GPCR	49,79	1,50%	48,17	49,94	683.098,00
ZIM	25,60	-0,30%	25,23	25,92	682.174,00
ZBRA	251,64	1,87%	242,02	252,50	674.930,00
XTIA	1,68	0,04%	1,60	1,70	673.270,00
RCI	34,85	0,04%	34,56	35,65	672.801,00
WST	350,64	4,17%	345,00	352,31	672.222,00
ACLS	173,06	-7,35%	169,07	180,93	662.746,00
AGYS	102,45	4,74%	91,48	98,46	658.600,00
AMP	452,63	-0,71%	452,11	469,63	656.381,00
CHRS	1,50	0,02%	1,48	1,56	655.864,00
BURL	321,19	1,52%	321,89	337,87	649.251,00
DAVE	349,31	21,21%	315,00	335,00	647.610,00
FIVE	188,33	0,75%	185,62	190,62	640.847,00
ARQQ	24,35	-2,94%	25,04	29,15	638.148,00
OSK	151,45	0,60%	145,09	151,39	637.319,00
RANI	0,75	-0,02%	0,73	0,79	633.810,00
NRDY	0,91	0,00%	0,88	0,98	633.599,00
MAIN	50,99	0,81%	49,82	50,86	633.456,00
APD	277,79	0,54%	276,34	282,63	629.154,00
VRSN	255,29	4,66%	245,17	256,55	627.407,00
OMEX	0,93	0,06%	0,82	0,87	626.651,00
DGX	209,74	1,26%	203,14	207,85	626.228,00
EONR	0,47	0,02%	0,43	0,48	605.231,00
WAL	82,00	0,36%	80,54	82,40	604.731,00
OGI	1,03	0,09%	0,92	0,96	602.693,00
GGAL	49,99	0,53%	48,75	50,23	600.188,00
PUBM	12,64	0,92%	11,45	11,97	596.536,00
PSA	324,40	3,53%	315,16	321,72	594.369,00
BEP	35,25	0,03%	34,99	36,16	592.358,00
PH	968,58	-18,37%	962,13	1.003,79	590.460,00
MOBX	2,02	0,06%	1,84	1,99	587.247,00
TYL	294,30	13,28%	279,78	289,25	585.075,00
BMO	175,23	6,20%	173,31	175,21	584.460,00
ORGO	2,45	-0,02%	2,41	2,52	582.975,00
TOVX	0,25	0,01%	0,24	0,25	576.679,00
WWR	0,48	-0,01%	0,48	0,50	568.460,00
FFIV	394,59	8,37%	381,67	390,00	567.828,00
CRNT	2,37	-0,02%	2,35	2,56	564.365,00
SEZL	170,75	4,26%	156,00	165,90	564.340,00
NVMI	489,10	-57,75%	516,12	550,60	562.575,00
CASY	778,95	-8,91%	777,33	801,00	558.756,00
ULTA	488,25	-1,64%	479,00	489,98	553.255,00
CPT	116,19	4,54%	111,49	113,83	549.771,00
IEX	227,21	-0,88%	222,00	230,18	547.885,00
FTS	58,22	0,45%	57,26	57,79	546.908,00
NSC	312,61	0,14%	306,78	312,24	544.951,00
KRP	14,79	0,07%	14,62	14,88	544.031,00
MANH	137,73	7,12%	126,35	133,00	535.172,00
AGEN	3,03	0,19%	2,85	3,05	534.949,00
L	113,28	2,35%	110,69	113,16	531.131,00
LH	271,54	5,14%	264,11	272,05	528.294,00
MBOT	1,78	0,01%	1,76	1,82	527.646,00
NTRS	173,85	-2,13%	175,16	178,70	526.365,00
EPR	59,67	0,48%	57,90	59,55	520.973,00
IVDA	0,34	-0,05%	0,34	0,40	519.963,00
PBA	47,20	0,06%	46,21	47,32	519.871,00
WES	43,12	0,07%	42,15	43,11	519.163,00
RPM	112,39	0,74%	109,86	113,17	518.028,00
HUBB	517,12	-19,32%	526,81	547,33	517.824,00
BYRN	5,72	0,10%	5,40	5,83	517.248,00
WTW	265,53	7,76%	257,05	264,00	514.993,00
OPFI	9,27	-0,27%	8,82	9,39	514.699,00
LEU	165,55	-4,44%	165,50	176,59	512.221,00
GOOS	9,66	0,39%	9,21	9,55	510.147,00
ELBM	0,52	-0,01%	0,51	0,54	510.131,00
SKYT	34,84	-0,01%	34,05	35,65	506.083,00
AVY	165,74	1,16%	162,50	168,00	505.358,00
ABOS	2,36	0,15%	2,20	2,35	504.003,00
WDS	18,95	-0,02%	18,80	19,19	500.904,00
KSCP	1,98	0,07%	1,91	2,03	497.449,00
DVA	216,90	4,31%	207,10	215,03	496.638,00
AMX	26,44	0,33%	25,95	26,48	495.857,00
IDXX	551,37	-7,89%	545,66	570,84	491.747,00
MAA	140,72	2,64%	135,00	138,39	490.282,00
PII	72,53	0,02%	71,24	73,77	489.709,00
GCT	32,05	0,30%	31,52	33,48	488.179,00
MHK	119,75	-1,22%	117,72	123,02	486.018,00
HOLO	1,52	0,07%	1,43	1,59	479.288,00
RGC	6,38	-1,11%	7,17	8,70	470.165,00
GANX	1,75	0,04%	1,71	1,75	465.139,00
GRWG	1,38	0,05%	1,30	1,35	463.119,00
HEI.A	254,82	-2,74%	245,17	257,52	462.549,00
RACE	368,02	16,37%	348,68	357,02	462.260,00
PERI	9,23	0,34%	8,67	8,94	460.123,00
BRCC	1,29	0,05%	1,23	1,30	459.794,00
GL	179,39	2,50%	176,37	181,15	456.016,00
UHS	145,50	0,54%	144,09	146,62	455.573,00
MLM	615,09	-12,92%	617,62	642,18	453.222,00
PEPG	1,70	-0,04%	1,71	1,80	453.184,00
EXPD	160,58	-1,05%	159,75	164,00	452.978,00
ORN	16,38	0,38%	15,68	16,57	449.152,00
AGX	765,25	9,41%	735,00	780,53	442.552,00
PKG	241,45	1,91%	238,10	243,50	442.414,00
ACIC	11,15	0,24%	10,68	10,95	442.147,00
VFS	3,03	-0,02%	3,07	3,15	438.586,00
RS	385,82	-19,96%	398,69	408,06	438.310,00
COKE	187,92	5,16%	172,93	180,97	429.994,00
E	46,06	-0,73%	45,86	46,79	428.945,00
API	4,06	0,18%	3,71	4,12	428.563,00
TM	171,60	5,00%	166,10	168,56	426.265,00
OPRT	5,74	0,01%	5,69	5,91	424.543,00
HITI	2,25	0,05%	2,18	2,23	419.582,00
APPN	21,95	0,74%	20,24	21,17	415.494,00
DBGI	0,71	0,01%	0,69	0,77	407.875,00
GRAL	65,93	-0,59%	64,55	68,39	401.566,00
MDGL	513,85	-5,04%	505,05	520,86	400.325,00
VIST	64,75	1,21%	63,00	66,12	399.903,00
EQIX	1.091,86	-0,65%	1.074,68	1.106,00	399.492,00
URI	1.122,39	-17,86%	1.090,63	1.143,69	395.855,00
CAMT	153,67	-12,39%	165,02	179,53	394.876,00
HII	281,70	4,66%	276,88	283,33	393.226,00
SSYS	8,19	-0,14%	8,27	8,49	391.511,00
CURI	2,56	0,11%	2,41	2,56	387.730,00
FCFS	212,34	-4,88%	214,16	223,63	380.360,00
EME	799,73	-41,18%	855,01	876,52	379.929,00
URGN	34,55	0,17%	34,22	36,00	378.456,00
WSO	410,19	-1,50%	400,38	418,72	378.313,00
ATLX	3,68	0,12%	3,40	3,61	375.608,00
DFH	17,22	0,41%	16,76	17,80	374.119,00
STRO	30,49	1,01%	29,29	31,98	373.628,00
GIB	64,38	1,26%	60,95	63,38	373.528,00
TDG	1.324,85	0,11%	1.321,38	1.361,77	373.240,00
HHH	72,27	2,04%	69,55	70,65	373.237,00
ROOT	55,74	3,46%	51,58	54,09	371.234,00
ESS	295,23	9,78%	281,99	286,29	370.784,00
TPET	0,28	0,02%	0,27	0,30	365.892,00
FMS	23,27	0,00%	23,06	23,36	365.153,00
CRVO	3,47	0,05%	3,11	3,42	363.710,00
CHH	112,64	1,44%	110,87	113,66	361.062,00
MELI	1.675,04	52,38%	1.613,83	1.663,35	360.537,00
ALLT	7,82	0,41%	7,23	7,52	356.955,00
BTAI	1,30	0,04%	1,25	1,34	349.276,00
TOON	0,76	0,02%	0,74	0,79	348.682,00
KB	98,38	-1,66%	99,26	101,23	348.552,00
ARGX	886,03	1,90%	862,82	895,74	347.976,00
SPAI	4,10	0,15%	3,91	4,35	343.161,00
ATOS	1,86	0,13%	1,70	1,78	342.799,00
SXI	340,91	6,36%	320,12	339,20	342.642,00
AGL	117,72	9,75%	93,01	110,59	340.484,00
KEX	136,73	-1,77%	137,42	139,81	338.035,00
XMTR	94,42	1,89%	90,02	93,09	330.737,00
GHM	121,89	-1,83%	118,15	124,03	328.258,00
VTS	15,77	0,20%	15,42	15,70	327.775,00
PSIX	37,89	-0,73%	38,16	39,78	327.733,00
HEI	345,08	0,66%	333,66	350,59	327.104,00
IMPP	4,84	0,00%	4,80	5,02	324.058,00
TDY	624,09	-3,08%	617,79	633,19	321.499,00
GWW	1.351,38	-21,92%	1.337,76	1.390,96	316.873,00
DAVA	2,86	0,17%	2,55	2,71	315.390,00
LII	564,00	-6,88%	558,96	580,11	305.057,00
GNLX	2,88	0,33%	2,84	2,97	303.555,00
MDAI	1,71	0,06%	1,66	1,72	302.703,00
ELAB	1,15	-0,02%	1,15	1,25	299.963,00
DFLI	1,94	0,08%	1,75	1,86	299.184,00
DGII	70,50	3,32%	67,15	69,92	297.701,00
XPOF	7,02	-0,08%	6,91	7,15	296.013,00
WATT	22,90	-0,99%	23,43	24,83	295.867,00
IDR	34,12	2,06%	31,01	32,99	293.462,00
SUN	66,32	0,45%	62,00	64,73	291.351,00
LAD	292,13	-4,73%	293,45	310,00	288.047,00
STRA	78,88	2,21%	76,23	78,38	285.068,00
CGEN	2,10	0,07%	2,02	2,07	284.438,00
GSL	37,66	0,08%	37,88	39,00	280.825,00
SHG	60,39	-1,67%	61,58	62,69	278.390,00
WRAP	1,18	0,13%	1,05	1,14	277.407,00
RNA	13,16	0,38%	12,70	13,07	273.144,00
MAIA	1,39	0,01%	1,35	1,43	266.802,00
AIZ	264,68	3,75%	260,69	267,96	266.245,00
BCH	38,83	0,00%	38,07	39,34	265.633,00
AEMD	0,90	0,02%	0,86	1,26	264.623,00
CYN	1,23	0,06%	1,10	1,25	263.757,00
KNSL	327,84	19,51%	306,94	313,48	263.228,00
SLF	78,02	0,45%	77,49	78,60	263.173,00
HUBC	1,45	-0,12%	1,39	1,56	261.125,00
MTD	1.263,32	20,57%	1.212,78	1.261,01	258.762,00
PSQH	0,39	0,04%	0,37	0,41	252.431,00
NEON	0,85	-0,03%	0,91	1,03	249.764,00
GOLD	41,97	0,16%	40,88	41,76	249.183,00
CSL	388,07	0,05%	384,20	397,16	247.187,00
BLTE	148,37	-1,47%	148,37	152,70	246.849,00
EG	355,11	12,48%	340,17	348,23	244.491,00
AVIR	4,49	0,02%	4,30	4,56	241.307,00
ERIE	238,53	8,61%	227,79	233,95	238.384,00
BSM	14,08	0,15%	13,93	14,12	236.282,00
TPL	395,74	-7,61%	374,70	393,24	235.750,00
PSTV	4,23	-0,06%	3,88	4,40	234.779,00
BBW	31,36	-0,66%	31,94	33,01	231.500,00
PSNY	17,38	-1,69%	17,44	20,25	230.794,00
IHG	172,93	-1,21%	173,33	175,89	230.386,00
INDO	2,74	0,08%	2,55	2,68	224.728,00
FICO	1.180,31	30,61%	1.113,17	1.163,35	224.132,00
IXHL	3,44	0,20%	3,12	3,50	216.583,00
KITT	1,15	0,05%	1,05	1,14	214.794,00
ENLV	0,57	0,01%	0,57	0,63	212.500,00
BAP	384,23	3,53%	371,25	390,19	209.034,00
SNA	397,10	-3,85%	393,19	403,35	208.757,00
IX	38,29	-0,20%	38,19	38,72	207.416,00
ARLP	24,47	-0,17%	24,05	24,55	204.999,00
NDSN	301,62	-3,12%	298,64	307,74	203.749,00
IMUX	15,25	-0,11%	14,45	15,38	203.057,00
KOF	107,24	1,10%	104,51	106,27	202.258,00
INSG	9,79	-0,19%	9,64	10,12	201.992,00
GNPX	0,50	0,02%	0,46	0,50	199.254,00
ENVB	1,42	0,14%	1,26	1,37	196.260,00
BNGO	1,14	0,02%	1,12	1,16	191.335,00
QNRX	4,28	0,09%	3,45	4,29	190.713,00
CW	747,60	-20,65%	765,01	785,68	190.104,00
RIGL	38,71	1,20%	36,18	37,36	188.916,00
ONMD	0,65	0,06%	0,58	0,68	183.912,00
FTK	22,13	0,29%	21,58	22,39	183.019,00
VERU	3,00	0,01%	2,87	2,98	181.691,00
NNVC	1,33	0,04%	1,28	1,38	180.565,00
WKHS	2,99	0,09%	2,75	2,88	178.459,00
FEIM	62,38	-0,23%	62,13	69,16	177.617,00
BFRG	0,65	0,04%	0,60	0,64	176.666,00
RIME	0,59	0,01%	0,58	0,69	171.363,00
FNGR	0,42	0,00%	0,43	0,44	170.489,00
AMR	165,13	-0,18%	161,87	168,55	168.322,00
MNPR	87,41	-0,06%	85,92	94,83	166.281,00
LIXT	7,17	0,70%	6,55	6,99	164.342,00
GLSI	19,69	1,42%	16,52	22,32	160.708,00
BF.A	28,52	0,42%	27,34	28,21	159.045,00
NUTX	165,85	16,75%	146,00	151,00	158.060,00
LMB	81,20	-0,72%	81,04	83,08	156.267,00
SEAT	6,40	-0,22%	6,39	7,55	155.710,00
NMM	69,07	-0,78%	69,34	71,68	150.952,00
WW	15,97	-0,31%	16,15	17,61	149.790,00
TPST	1,07	0,03%	1,02	1,17	131.545,00
CNXN	71,32	0,20%	70,47	72,16	131.127,00
WIMI	1,49	0,03%	1,46	1,54	128.647,00
CTXR	0,55	0,00%	0,55	0,58	120.763,00
VYNE	0,65	-0,01%	0,62	0,66	119.202,00
OLB	0,39	0,01%	0,38	0,40	117.659,00
BARK	8,63	-0,24%	8,88	9,56	116.318,00
UP	8,36	1,33%	6,59	7,49	116.093,00
HIPO	27,41	2,38%	25,74	26,58	114.482,00
JAGX	3,02	0,18%	2,66	2,83	111.950,00
BNZI	2,94	0,10%	2,84	3,07	110.590,00
LRHC	1,07	-0,01%	0,97	1,06	110.051,00
NXTT	1,19	-0,01%	1,19	1,27	109.840,00
IBTA	33,76	2,07%	31,57	32,38	108.498,00
CHT	44,92	0,15%	44,66	45,24	106.259,00
TURB	1,59	0,08%	1,42	1,56	104.082,00
ATNM	0,97	0,03%	0,94	1,01	101.395,00
STEM	7,28	0,08%	7,15	7,60	101.219,00
VVOS	0,45	0,01%	0,42	0,46	100.873,00
CBAT	0,60	-0,03%	0,63	0,69	99.186,00
ARTL	1,13	-0,02%	1,12	1,19	99.183,00
SKYE	0,68	-0,02%	0,68	0,73	97.012,00
CODX	3,06	0,05%	3,02	3,52	96.820,00
NVVE	0,34	0,00%	0,31	0,35	96.768,00
FOR	31,90	0,68%	30,75	31,29	96.482,00
BCTX	3,06	0,03%	2,94	3,18	94.867,00
VSME	1,68	-0,07%	1,65	2,01	91.031,00
TOPS	0,83	0,02%	0,79	0,91	89.556,00
HKD	1,61	0,04%	1,55	1,63	89.254,00
INTS	4,09	0,00%	4,01	4,12	88.786,00
AIRE	2,05	0,16%	1,81	2,05	88.475,00
SIFY	15,60	0,41%	14,65	15,45	87.942,00
ESLT	715,59	-17,19%	727,76	754,91	86.650,00
BMR	1,53	0,19%	1,29	1,43	86.451,00
DDS	576,04	-3,67%	572,11	591,23	84.945,00
CDLX	4,74	-0,23%	4,96	5,36	83.670,00
CQP	60,65	0,55%	57,44	60,63	83.237,00
INUV	1,27	0,07%	1,21	1,31	83.078,00
UI	525,86	-16,79%	534,01	561,87	81.323,00
NCNA	1,55	0,02%	1,60	1,69	80.154,00
CLNN	6,05	0,27%	5,60	6,08	80.139,00
AMWL	8,95	0,64%	8,25	8,60	76.924,00
SCWO	1,93	-0,05%	1,98	2,10	76.300,00
JTAI	7,31	0,36%	6,85	7,45	76.110,00
TAOP	1,53	0,03%	1,37	1,49	75.182,00
CLIK	1,57	0,00%	1,53	1,61	72.978,00
AMRN	15,95	-0,39%	16,30	16,97	72.323,00
ORGN	0,88	0,01%	0,86	0,90	70.001,00
LPSN	1,93	0,07%	1,82	1,94	69.837,00
WLDS	1,76	-0,07%	1,70	1,91	68.279,00
NSPR	0,72	0,07%	0,65	0,74	65.577,00
OPAD	4,64	0,24%	4,30	4,53	65.265,00
GRVY	67,52	-1,32%	66,50	68,20	63.785,00
SDST	1,71	0,16%	1,55	1,69	62.272,00
BIVI	1,95	0,12%	1,77	2,08	62.255,00
RCMT	28,18	0,70%	27,32	28,69	60.405,00
SBFM	2,16	-0,03%	2,04	2,30	59.018,00
ZEPP	4,52	-0,11%	4,18	4,77	55.493,00
MKL	1.917,99	40,63%	1.877,55	1.914,88	54.513,00
XXII	3,94	-0,91%	4,74	4,96	54.297,00
NRSN	0,77	0,00%	0,71	0,80	54.255,00
PAPL	0,89	0,07%	0,80	0,91	53.902,00
PHUN	1,92	-0,01%	1,87	1,91	49.671,00
XPON	0,45	0,02%	0,45	0,50	49.601,00
NEGG	16,59	0,45%	16,32	17,44	48.556,00
LOBO	0,69	-0,02%	0,67	0,71	44.972,00
CVKD	3,14	0,20%	2,85	3,12	44.941,00
PPBT	1,68	-0,08%	1,69	1,76	44.815,00
OTLY	8,96	0,22%	8,60	9,10	41.469,00
BANL	0,37	0,00%	0,37	0,40	41.237,00
SURG	0,38	0,00%	0,38	0,40	40.923,00
DOMH	2,90	0,10%	2,82	3,16	40.615,00
FRSX	1,68	-0,01%	1,61	1,79	40.435,00
EVAX	3,16	0,23%	3,08	3,37	38.403,00
ICU	3,17	0,24%	2,96	3,10	38.243,00
IBG	1,09	0,04%	1,05	1,16	37.106,00
FLUX	0,79	0,03%	0,78	0,85	37.020,00
MGIH	1,47	-0,04%	1,50	1,53	36.228,00
LEN.B	91,70	0,13%	91,16	93,83	32.551,00
RVSN	4,59	0,32%	4,20	4,50	32.135,00
ARBK	3,50	0,16%	3,21	3,40	31.994,00
DRIO	6,79	0,74%	5,84	6,28	31.873,00
NVNI	0,95	-0,02%	0,90	0,97	30.028,00
HCTI	2,03	0,09%	1,88	1,96	29.652,00
WNW	3,40	0,18%	3,33	3,60	28.507,00
UAN	109,62	-4,33%	107,81	110,28	28.461,00
ADIL	2,54	0,02%	2,44	2,60	28.134,00
PAVM	4,92	0,74%	4,31	4,83	28.019,00
RAYA	2,75	-0,02%	2,53	3,09	26.978,00
SPRC	5,80	-0,55%	5,70	6,16	26.668,00
SCLX	7,12	0,10%	6,68	7,50	25.596,00
MLGO	4,29	0,19%	3,95	4,41	25.529,00
OCG	1,76	-0,02%	1,73	1,81	24.614,00
AQMS	2,90	0,02%	2,85	3,04	24.528,00
FTFT	0,66	-0,01%	0,63	0,68	24.107,00
AIMD	1,74	-0,02%	1,80	1,90	21.833,00
MSGM	3,85	-0,13%	3,93	4,04	21.505,00
AKAN	13,90	-1,00%	14,27	15,90	20.610,00
IZEA	3,60	0,19%	3,37	3,50	20.603,00
ALAR	8,06	0,07%	7,47	8,30	20.389,00
GGR	4,02	0,02%	3,87	4,06	20.182,00
SMX	14,45	-0,90%	13,69	15,74	19.626,00
SPRU	2,63	0,07%	2,55	2,68	19.567,00
HTOO	2,62	0,02%	2,59	2,67	18.624,00
INBS	2,23	0,06%	2,08	2,29	18.417,00
BBDO	2,99	0,02%	2,93	3,07	18.177,00
FRGT	4,16	0,10%	3,76	4,20	17.059,00
DOGZ	1,12	0,03%	1,10	1,17	16.880,00
RNAZ	4,91	0,43%	4,07	5,01	16.196,00
CNSP	4,04	-0,12%	4,00	4,20	15.348,00
SINT	1,90	0,05%	1,85	2,03	14.647,00
REVB	1,00	0,03%	0,95	1,03	14.591,00
NVR	6.818,48	1,14%	6.765,93	6.956,48	13.604,00
GWAV	3,23	-0,02%	3,20	3,30	12.134,00
XBP	2,53	0,21%	2,30	2,45	12.055,00
LOCL	1,36	0,08%	1,26	1,32	11.723,00
SXTC	2,50	0,19%	2,35	2,60	8.906,00
NVNO	11,18	-0,20%	11,00	11,49	8.292,00
MEGL	1,18	0,04%	1,12	1,17	6.617,00
BLRX	3,15	0,05%	2,98	3,31	6.019,00
MKC.V	50,93	2,19%	48,80	50,00	5.464,00
CENN	3,62	0,20%	3,62	3,71	5.087,00
REBN	1,51	0,07%	1,46	1,59	4.494,00
PHAR	13,50	0,23%	12,96	13,42	3.416,00
IFBD	0,96	0,04%	0,88	1,00	3.139,00
YJ	1,48	-0,14%	1,55	1,55	2.969,00
RETO	2,53	0,20%	2,33	2,62	2.754,00
AACG	0,94	-0,04%	0,95	1,01	2.316,00
BGLC	2,04	-0,08%	1,96	2,14	620,00
ARBB	4,64	0,05%	4,52	4,83	289,00
BRK.A	746.574,55	11.476,63%	730.314,19	742.277,97	153,00
WSO.B	414,63	0,00%	0,00	0,00	3,00

Midas’ın Kulakları

Tümünü Gör

Haz 27, 2026 • 10 dakika once

Aave ve Solana ekosistemi, Bitcoin 60.000 dolarda tutunurken öne çıkıyor

Haz 27, 2026 • 11 dakika once

BlackRock destekli Securitize halka arzıyla Wall Street'in tokenlaştırma sınavı başlıyor

Haz 27, 2026 • 11 dakika once

Singapur'un Hyperliquid uyarısı, DeFi platformlarında tüketici algısını düzenleyici teste tabi tutuyor

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya