Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
AAL	18,14	0,04%	17,70	18,36	164.828.180,00
NVDA	197,60	-3,01%	195,11	200,63	115.343.718,00
T	20,50	-0,22%	20,57	21,75	111.465.965,00
GPUS	0,15	0,01%	0,14	0,15	107.944.670,00
SPCX	157,62	-12,99%	161,64	172,40	97.115.860,00
INTC	127,05	-12,46%	131,52	142,35	96.352.332,00
OPEN	4,93	0,34%	4,55	4,76	94.732.325,00
SOC	4,39	1,31%	2,88	4,29	87.813.725,00
ONDS	7,93	-0,31%	8,01	8,65	82.030.662,00
SOFI	18,43	0,50%	17,72	18,24	77.625.038,00
NKE	43,14	1,90%	40,89	41,64	74.394.045,00
PATH	11,53	0,65%	10,48	11,04	64.184.071,00
NU	13,38	0,02%	12,94	13,39	60.761.180,00
BBD	3,47	0,00%	3,41	3,50	57.048.096,00
RIG	4,86	-0,02%	4,88	5,18	54.296.519,00
PLTR	125,71	8,72%	114,57	118,70	52.929.033,00
NOK	12,91	-0,43%	13,13	13,49	52.809.776,00
PLUG	2,65	-0,06%	2,56	2,79	47.914.847,00
SNAP	4,76	0,32%	4,35	4,48	47.301.874,00
VZ	42,02	-0,34%	42,00	44,36	47.076.381,00
AMZN	241,76	4,26%	237,17	241,54	44.308.800,00
MU	1.035,19	-134,29%	1.124,66	1.168,68	43.903.627,00
JOBY	8,83	-0,06%	8,67	9,09	43.432.073,00
SMCI	27,66	-1,42%	28,17	29,91	42.861.345,00
META	613,07	48,76%	551,43	565,54	40.738.431,00
ORCL	142,76	-3,18%	144,48	149,93	39.921.741,00
BB	12,83	0,02%	12,08	12,93	39.133.499,00
MSFT	384,32	11,96%	367,45	374,15	38.802.226,00
AAPL	294,38	5,10%	280,70	289,94	38.625.632,00
MARA	13,38	-0,49%	13,28	13,93	38.337.962,00
ACHR	4,94	0,23%	4,65	4,86	38.303.251,00
NFLX	74,20	2,96%	71,00	73,75	38.131.765,00
IREN	43,32	-2,51%	44,50	46,76	37.580.808,00
CMCSA	23,73	-0,82%	24,07	25,04	37.374.772,00
F	13,66	-0,26%	13,79	14,19	37.223.372,00
PFE	23,89	-0,18%	23,78	24,46	37.040.223,00
AUR	7,07	0,32%	6,55	6,89	36.954.458,00
TSLA	425,49	2,60%	406,00	424,54	36.302.254,00
ELAB	1,28	-0,03%	1,18	1,25	35.856.461,00
HTZ	2,19	-0,07%	2,14	2,35	35.602.679,00
FRSH	10,41	0,23%	10,00	10,26	35.202.058,00
WMT	108,85	-4,69%	112,93	114,61	34.987.949,00
RXRX	3,69	0,00%	3,57	3,72	34.287.529,00
GRAB	3,91	0,13%	3,72	3,86	33.753.204,00
WIT	1,91	-0,33%	2,13	2,29	32.474.714,00
AMC	1,93	0,03%	1,90	2,06	32.183.528,00
MSTR	93,40	7,19%	83,42	88,26	30.056.851,00
CDE	16,53	0,20%	16,03	16,57	29.125.550,00
BYND	0,75	-0,01%	0,70	0,80	28.662.680,00
NBIS	229,17	-45,84%	255,80	290,60	28.573.719,00
WEN	8,94	0,65%	7,82	8,44	28.339.164,00
BTBT	1,78	-0,01%	1,77	1,84	28.155.668,00
WULF	23,60	-1,13%	24,04	25,54	28.053.797,00
RKT	15,87	0,14%	15,50	16,25	26.816.181,00
BAC	58,38	1,35%	56,84	57,75	26.648.451,00
INFY	10,66	0,21%	10,34	10,55	26.622.303,00
MRVL	272,24	-27,14%	275,50	300,00	26.583.888,00
SOUN	6,69	0,26%	6,31	6,55	26.383.352,00
RZLV	3,08	-0,14%	2,63	3,35	26.311.344,00
CIFR	22,85	-1,66%	23,71	24,76	25.551.111,00
NIO	4,97	-0,10%	4,90	5,08	25.425.134,00
RIVN	17,17	-0,36%	16,39	17,55	25.419.069,00
HOOD	108,69	7,76%	99,66	103,06	25.349.464,00
JBLU	5,92	0,16%	5,40	5,73	25.265.962,00
HIMS	37,53	2,68%	31,60	34,69	25.187.600,00
GIS	37,78	2,74%	34,80	36,15	23.630.400,00
HL	15,60	0,17%	15,05	15,62	23.439.598,00
AMD	541,11	-36,71%	545,57	584,73	22.786.693,00
QXO	16,54	-0,59%	16,33	18,60	22.187.800,00
MVIS	0,41	0,09%	0,28	0,34	21.935.036,00
BBAI	3,64	-0,02%	3,55	3,72	21.763.872,00
NOW	106,57	5,47%	96,95	99,64	21.304.673,00
SMR	10,16	0,15%	9,72	10,34	21.139.376,00
RGTI	18,70	-0,64%	18,78	19,71	21.119.311,00
GOOGL	361,27	3,09%	350,40	358,62	21.089.742,00
RIOT	23,97	-3,32%	26,30	27,53	20.673.451,00
QBTS	23,51	-0,44%	23,25	24,73	20.598.349,00
DNN	3,08	0,00%	2,99	3,11	20.507.137,00
GLW	220,75	-35,47%	250,50	271,78	20.500.825,00
BSX	43,06	0,41%	42,25	43,41	20.378.770,00
IOVA	3,98	-0,19%	4,14	4,33	20.322.715,00
BURU	0,13	0,00%	0,13	0,14	19.770.929,00
CAG	14,30	0,68%	13,39	13,96	19.656.063,00
HIVE	3,48	-0,16%	3,56	3,72	19.541.062,00
RDW	11,97	-0,23%	11,73	12,50	19.527.898,00
KLAC	266,35	-33,29%	279,03	307,37	19.054.923,00
ABEV	3,12	-0,02%	3,11	3,17	18.939.866,00
RKLB	101,21	-1,67%	95,64	104,16	18.514.972,00
STLA	5,82	0,11%	5,60	5,76	18.426.679,00
HBAN	18,11	0,34%	17,64	17,88	18.305.487,00
UWMC	2,22	-0,04%	2,07	2,38	17.855.929,00
ITUB	8,15	-0,06%	8,01	8,21	17.849.337,00
CLF	9,43	0,18%	9,22	9,60	17.824.647,00
SPCE	2,81	-0,06%	2,83	3,01	17.795.181,00
QS	7,60	0,06%	7,39	7,72	17.689.942,00
HUMA	0,69	-0,06%	0,75	0,87	17.469.285,00
APLD	35,54	-1,57%	37,18	39,77	17.457.907,00
CLSK	13,64	-0,94%	14,36	15,08	17.404.319,00
KO	81,32	-0,03%	81,01	82,54	17.374.544,00
BTG	3,82	0,11%	3,70	3,83	16.950.564,00
QCOM	182,92	-3,15%	183,50	193,50	16.550.025,00
CORZ	23,73	-1,89%	24,67	26,07	16.368.160,00
TTD	19,15	1,03%	17,47	18,38	16.268.832,00
TSM	444,11	-29,07%	453,00	479,00	16.149.169,00
ASTS	86,06	-2,12%	81,92	89,87	16.048.331,00
AVGO	369,29	-8,62%	370,64	379,62	15.876.738,00
VALE	14,92	-0,07%	14,87	15,11	15.768.364,00
AA	47,48	-4,43%	52,01	54,59	15.758.577,00
BE	289,35	-8,45%	279,32	308,82	15.539.676,00
LAES	3,10	-0,03%	3,11	3,35	15.253.784,00
LYG	5,92	0,11%	5,82	5,89	15.252.228,00
IBRX	9,20	0,48%	8,57	9,00	15.059.144,00
GOOG	357,92	3,83%	348,11	355,39	15.001.770,00
EOSE	5,55	-0,27%	5,63	6,22	14.890.260,00
HPE	43,95	-1,28%	43,47	45,23	14.836.437,00
FCEL	31,89	-4,06%	28,89	37,88	14.797.616,00
CSCO	116,58	-0,84%	116,20	119,10	14.776.022,00
KDP	33,38	0,57%	32,62	33,67	14.747.297,00
LRCX	391,46	-38,58%	414,01	438,50	14.623.304,00
KVUE	19,36	0,21%	18,90	19,16	14.364.718,00
LUNR	20,19	-1,06%	20,38	22,50	14.324.760,00
OWL	8,64	-0,07%	8,50	8,84	14.266.013,00
VTGN	0,25	0,02%	0,20	0,24	14.174.500,00
SLNH	1,28	-0,09%	1,34	1,43	14.143.111,00
POET	9,70	-0,59%	9,62	10,38	13.887.876,00
COMP	12,55	0,15%	11,67	12,39	13.874.917,00
AMAT	651,20	-65,25%	696,00	739,67	13.666.892,00
NVTS	16,53	-1,37%	17,36	18,28	13.637.764,00
KOS	2,02	-0,07%	2,07	2,20	13.635.296,00
KHC	25,02	1,27%	23,60	24,33	13.536.715,00
SLB	45,10	-1,32%	46,17	47,13	13.176.821,00
CMG	35,01	0,94%	32,72	34,02	13.134.436,00
AGNC	10,80	-0,09%	10,78	11,03	13.028.138,00
CCL	28,52	-0,01%	28,26	29,12	12.979.115,00
CPRT	28,77	0,64%	27,85	28,52	12.662.549,00
RCAT	10,55	-0,01%	10,33	11,29	12.592.366,00
PYPL	44,07	0,94%	42,26	44,57	12.516.910,00
IONQ	51,44	-1,83%	52,40	54,84	12.424.596,00
CPNG	18,14	0,62%	17,00	17,61	12.376.344,00
ALLO	2,11	0,04%	2,05	2,25	12.335.653,00
UMC	25,71	-1,23%	26,14	27,27	12.333.710,00
ON	94,70	0,17%	88,72	95,37	12.279.813,00
PBR	15,99	-0,21%	16,12	16,34	12.222.359,00
PCG	16,59	-0,21%	16,81	17,13	12.221.976,00
STM	70,72	-3,69%	73,35	75,24	12.063.854,00
RBLX	57,96	3,47%	53,90	55,99	12.027.287,00
MBLY	9,68	0,02%	8,25	9,72	11.951.031,00
HST	23,36	-0,59%	23,62	24,06	11.868.964,00
LUMN	7,16	-0,49%	7,65	7,94	11.674.961,00
FCX	60,58	-2,19%	62,06	63,29	11.605.945,00
DOW	27,02	-0,29%	27,14	28,18	11.577.451,00
GNS	0,21	0,02%	0,18	0,19	11.296.908,00
CNH	10,93	-0,23%	11,22	11,51	11.274.341,00
SBET	5,17	0,34%	4,72	4,89	11.187.795,00
CRM	163,27	6,03%	154,07	157,69	11.055.426,00
BABA	98,02	2,17%	94,36	96,96	11.051.993,00
TECH	70,98	0,18%	70,55	70,94	11.029.770,00
IBN	28,95	-0,01%	28,98	29,31	10.954.403,00
NWL	5,90	-0,25%	5,96	6,17	10.923.521,00
DLO	14,67	1,59%	12,67	13,00	10.922.181,00
UBER	72,66	0,63%	71,82	75,03	10.903.422,00
SAN	13,83	-0,06%	13,54	13,83	10.839.123,00
GOSS	0,17	0,00%	0,16	0,17	10.836.027,00
SLS	13,25	-1,63%	13,34	15,88	10.811.867,00
LCID	6,64	-0,06%	6,32	6,84	10.716.439,00
VTRS	16,18	0,26%	15,80	16,26	10.697.711,00
NCLH	20,69	-0,36%	20,95	21,75	10.611.690,00
QUBT	9,44	-0,23%	9,44	9,88	10.564.701,00
CTSH	41,07	2,28%	37,08	39,01	10.447.548,00
WFC	85,94	3,14%	82,52	83,80	10.348.826,00
CHWY	20,62	0,97%	18,96	19,73	10.309.431,00
GT	6,46	-0,13%	6,50	6,65	10.266.135,00
ACN	131,07	6,73%	121,78	125,48	10.260.941,00
NVO	48,77	0,63%	47,87	48,62	10.192.728,00
CSX	48,34	0,74%	47,17	47,92	10.086.553,00
TOST	28,73	0,81%	27,54	28,60	10.033.686,00
HPQ	22,03	0,15%	21,80	22,65	9.975.613,00
ABR	5,37	-0,04%	5,36	5,49	9.952.268,00
COIN	159,22	13,44%	142,30	148,86	9.864.544,00
CVNA	67,88	1,92%	62,37	65,95	9.830.452,00
ABT	92,16	1,41%	90,61	93,29	9.725.704,00
DVN	40,26	-1,08%	41,27	42,42	9.718.430,00
EQX	9,75	0,03%	9,53	9,83	9.667.291,00
LYFT	14,83	0,33%	14,59	15,51	9.642.194,00
ASX	43,02	-1,92%	42,53	45,32	9.588.940,00
C	140,14	0,14%	139,38	141,90	9.566.734,00
PL	31,60	-1,50%	30,14	33,85	9.562.128,00
URG	1,37	0,01%	1,31	1,38	9.555.458,00
PINS	21,87	0,82%	20,84	21,61	9.534.088,00
BTDR	15,44	-0,37%	15,19	15,92	9.513.729,00
SRFM	1,03	-0,13%	0,88	1,30	9.426.239,00
WBD	26,83	0,16%	26,57	27,03	9.369.913,00
CELH	31,87	2,57%	28,98	29,78	9.230.960,00
KEY	23,27	0,34%	22,92	23,20	9.157.518,00
PDD	82,56	6,09%	75,95	77,72	9.140.961,00
TME	8,64	0,30%	8,33	8,49	9.112.612,00
MOS	21,30	0,15%	20,83	21,78	9.080.395,00
GERN	1,27	-0,02%	1,26	1,32	8.957.931,00
OTLK	1,48	-0,11%	1,54	1,72	8.646.989,00
XOM	136,25	-0,35%	135,33	137,30	8.560.507,00
BP	36,14	-0,81%	36,91	37,41	8.535.506,00
U	30,18	1,57%	27,80	28,90	8.526.525,00
OKLO	52,52	0,41%	50,76	53,23	8.497.047,00
JD	26,30	0,88%	25,07	25,63	8.478.200,00
TEM	61,64	3,20%	56,35	59,36	8.475.806,00
DKNG	25,77	0,48%	24,77	25,80	8.273.250,00
FOXA	54,18	2,07%	50,18	52,65	8.246.592,00
RDDT	197,68	22,92%	169,75	175,38	8.195.028,00
SCHW	95,79	3,25%	91,29	94,17	8.137.486,00
V	351,20	7,13%	339,08	344,29	8.136.569,00
BFLY	7,93	-0,47%	8,31	8,90	8.035.446,00
HLN	9,41	0,07%	9,28	9,40	8.018.181,00
DIS	95,74	-0,30%	95,99	97,60	8.017.020,00
AMPL	8,56	1,03%	7,32	7,65	7.968.118,00
ZETA	20,84	1,21%	19,05	19,78	7.854.525,00
MDLZ	59,36	1,72%	57,78	59,60	7.837.271,00
MCHP	88,71	-2,10%	88,02	92,02	7.818.432,00
NAK	1,82	-0,01%	1,91	2,12	7.799.050,00
ATAI	4,87	-0,41%	5,24	5,52	7.719.018,00
BMY	56,47	-0,96%	57,27	58,88	7.673.586,00
ERIC	10,87	-0,26%	11,07	11,20	7.644.850,00
ABCL	7,60	-0,24%	7,67	8,27	7.608.444,00
ANET	166,68	-2,14%	162,70	172,55	7.585.572,00
HDB	25,57	-0,22%	25,56	25,96	7.584.305,00
AES	14,65	-0,01%	14,62	14,67	7.541.569,00
INTR	5,49	0,08%	5,22	5,44	7.536.774,00
NEE	86,38	-1,24%	87,43	88,89	7.535.966,00
AG	17,03	0,20%	16,58	17,26	7.502.609,00
PEP	141,22	5,45%	134,94	139,14	7.500.752,00
ALT	3,15	0,14%	2,91	3,14	7.484.167,00
CEG	236,50	-11,90%	245,88	260,29	7.460.868,00
HAL	33,02	-0,93%	33,88	34,79	7.446.863,00
FLNC	18,36	-1,37%	19,52	20,96	7.422.681,00
CVX	165,69	0,02%	165,20	170,46	7.392.679,00
NUVB	5,42	-0,28%	5,57	5,96	7.386.160,00
BKR	53,80	-1,88%	55,39	57,38	7.311.218,00
VG	11,03	-0,07%	11,08	11,38	7.272.266,00
USB	61,98	1,47%	60,21	60,87	7.207.480,00
XPEV	13,61	0,39%	12,77	13,38	7.203.974,00
KR	56,23	0,80%	54,97	55,97	7.182.607,00
CLOV	5,41	0,16%	5,21	5,36	7.160.118,00
TSCO	32,27	0,66%	30,99	31,77	7.158.010,00
SHOP	121,62	7,30%	112,00	116,00	7.102.418,00
JCI	144,82	-1,25%	141,58	148,26	7.086.692,00
ENPH	46,84	-2,46%	47,14	54,10	7.085.282,00
APO	118,26	-0,20%	115,23	118,52	7.051.397,00
WDC	598,54	-41,71%	630,30	663,98	7.043.268,00
INDI	4,55	0,07%	3,70	4,54	6.999.890,00
GAP	18,83	0,09%	18,11	18,81	6.973.149,00
PPL	35,64	-0,58%	36,23	36,82	6.966.184,00
ET	19,04	-0,11%	18,94	19,24	6.918.300,00
WMB	72,80	-1,54%	74,25	75,63	6.887.330,00
EXC	46,27	-0,22%	46,50	47,10	6.886.594,00
CPB	23,47	1,17%	22,12	23,00	6.882.766,00
ORLY	92,71	-0,02%	90,15	92,29	6.865.406,00
MRK	125,40	-2,50%	126,68	130,29	6.851.233,00
SIDU	2,74	-0,08%	2,72	2,93	6.837.405,00
RR	2,07	-0,07%	1,95	2,15	6.811.300,00
S	17,60	0,58%	16,42	17,11	6.777.677,00
PGEN	5,26	-0,41%	5,62	5,97	6.742.758,00
CODX	3,14	-0,20%	2,95	3,19	6.718.148,00
APH	172,26	-3,16%	167,15	178,52	6.717.808,00
IBKR	93,26	6,27%	86,66	90,12	6.694.862,00
NEM	93,27	-0,34%	91,71	94,75	6.647.757,00
SBS	5,76	0,00%	5,65	5,83	6.647.663,00
UEC	10,57	-0,07%	10,40	10,76	6.636.676,00
PTON	5,91	0,05%	5,70	5,94	6.628.318,00
KTOS	53,03	3,42%	48,67	51,47	6.610.742,00
AMPX	13,61	-0,16%	13,68	14,58	6.502.313,00
KMI	31,72	-0,13%	31,92	32,68	6.419.209,00
CART	44,79	-2,51%	46,75	48,37	6.394.729,00
GEN	26,11	1,23%	24,62	25,08	6.382.830,00
NLY	22,20	-0,16%	22,30	22,67	6.367.563,00
VICI	26,28	-0,13%	26,49	27,04	6.329.903,00
PG	147,45	0,42%	144,17	147,53	6.321.458,00
OXY	47,94	-0,71%	48,55	49,72	6.270.554,00
PANW	352,14	9,30%	327,35	342,48	6.259.726,00
WU	7,84	0,15%	7,53	7,71	6.258.381,00
VSAT	83,09	-6,59%	76,14	89,95	6.237.852,00
LAC	3,82	0,00%	3,79	3,91	6.237.136,00
UAMY	7,71	0,40%	6,93	7,37	6.232.849,00
TFC	50,90	1,06%	49,61	50,38	6.227.676,00
CAN	0,29	0,01%	0,28	0,29	6.140.930,00
OSCR	31,89	3,35%	27,78	29,39	6.124.206,00
EQT	52,49	-0,27%	52,19	53,74	6.110.744,00
MDT	79,21	0,99%	78,14	81,20	6.098.140,00
DX	12,97	-0,13%	13,08	13,25	6.059.582,00
DT	45,37	1,59%	43,43	44,14	5.995.177,00
RITM	9,36	-0,03%	9,35	9,50	5.981.080,00
BORR	4,31	0,18%	4,09	4,26	5.961.140,00
UMAC	23,03	0,63%	20,05	23,37	5.949.627,00
MRNA	72,49	3,22%	69,22	73,28	5.923.274,00
RF	30,80	0,60%	30,03	30,42	5.915.260,00
UNCY	5,27	0,63%	3,93	4,92	5.885.139,00
B	36,43	-0,26%	35,77	36,99	5.858.972,00
CRDO	259,07	-14,73%	244,06	275,43	5.844.719,00
ACI	13,80	0,27%	13,17	13,55	5.827.018,00
PR	17,93	-0,22%	18,38	18,85	5.805.534,00
RUN	13,11	-0,16%	13,35	14,35	5.803.463,00
CRGY	9,47	-0,35%	9,80	10,17	5.801.501,00
COUR	5,99	0,35%	5,50	5,74	5.770.515,00
DLR	176,34	-2,95%	179,03	183,15	5.767.849,00
AKBA	1,21	0,08%	1,11	1,29	5.761.562,00
IBM	286,28	4,17%	271,12	282,57	5.723.840,00
NWSA	25,78	1,00%	24,60	25,40	5.723.288,00
HUT	105,70	-9,92%	112,73	117,45	5.712.503,00
TXN	298,52	-1,62%	286,23	300,23	5.661.862,00
REAX	1,98	0,17%	1,82	1,88	5.626.435,00
SE	102,35	6,41%	90,16	96,16	5.612.103,00
CXAI	0,17	-0,01%	0,18	0,20	5.567.892,00
TGB	7,01	0,23%	6,34	6,94	5.542.195,00
APP	564,78	45,27%	492,84	519,46	5.500.604,00
SBSW	8,51	0,02%	8,43	8,68	5.490.275,00
AAOI	139,05	-8,97%	144,18	152,23	5.488.023,00
CABA	2,99	-0,09%	3,03	3,21	5.449.137,00
CZR	30,41	-0,07%	29,83	30,23	5.432.836,00
ARCC	18,67	0,09%	18,50	18,67	5.413.830,00
OCGN	1,49	-0,03%	1,53	1,69	5.406.740,00
NXE	9,44	0,10%	9,23	9,67	5.375.806,00
UAA	6,59	0,15%	6,10	6,40	5.365.245,00
D	67,79	-0,52%	68,24	69,31	5.355.063,00
QSI	0,93	0,04%	0,87	0,92	5.345.692,00
BAX	21,69	0,37%	21,31	22,18	5.340.146,00
SABR	2,12	0,04%	2,05	2,13	5.310.702,00
Z	33,01	1,45%	29,92	31,73	5.269.098,00
DELL	425,56	-8,91%	409,00	433,50	5.251.559,00
VOD	13,02	-0,21%	13,13	13,39	5.205.164,00
SES	0,96	-0,01%	0,93	1,00	5.204.367,00
CSGP	29,36	1,14%	28,18	29,26	5.202.144,00
JPM	333,95	6,39%	326,68	330,44	5.190.117,00
BKNG	182,60	4,30%	176,70	181,38	5.176.992,00
ESPR	3,17	0,00%	3,15	3,17	5.149.994,00
GM	75,55	-1,58%	75,90	77,26	5.149.393,00
REI	1,09	0,01%	1,08	1,14	5.143.338,00
CVS	104,80	1,14%	102,69	104,67	5.101.845,00
SATL	5,54	-0,07%	5,62	6,13	5.077.605,00
KGC	23,45	-0,13%	23,13	23,79	5.073.825,00
MO	71,55	-0,26%	71,72	73,77	5.068.696,00
CLVT	2,23	0,09%	2,10	2,20	5.067.530,00
ASAN	7,31	0,18%	6,72	7,03	5.064.549,00
BLDP	3,81	0,04%	3,70	4,10	5.028.074,00
SHEL	76,58	-0,84%	77,04	78,00	5.026.877,00
KVYO	16,38	1,21%	14,61	15,44	4.991.788,00
IBIO	1,74	-0,01%	1,71	1,75	4.987.252,00
OUST	59,99	-2,82%	53,68	63,79	4.975.790,00
KD	12,00	0,69%	10,73	11,34	4.946.938,00
BBWI	22,39	-0,72%	22,51	23,41	4.923.457,00
LI	12,23	0,50%	11,65	11,94	4.886.313,00
SHLS	10,12	0,39%	9,60	10,18	4.828.620,00
ICE	126,77	4,08%	121,80	124,55	4.784.847,00
IOT	34,17	2,32%	31,31	32,58	4.762.746,00
ABSI	11,12	-0,58%	10,99	11,78	4.762.479,00
GPRO	0,74	-0,04%	0,76	0,81	4.753.850,00
FIS	40,79	2,18%	37,85	38,88	4.735.560,00
ZTS	72,47	1,35%	71,47	73,56	4.732.677,00
FAST	47,76	-0,25%	47,14	48,29	4.728.693,00
ASST	12,01	1,18%	10,53	11,23	4.726.352,00
XYZ	77,13	0,92%	75,28	78,96	4.724.730,00
ROKU	140,57	2,15%	135,75	138,58	4.724.170,00
ARDX	5,17	0,07%	4,94	5,25	4.722.383,00
PACB	1,74	0,06%	1,61	1,75	4.719.026,00
CNP	43,75	-0,21%	44,01	44,68	4.715.243,00
CNC	68,34	4,21%	63,71	64,91	4.711.242,00
FITB	57,53	1,13%	55,62	56,74	4.708.187,00
SBUX	102,68	0,86%	102,13	104,58	4.685.544,00
DXC	9,55	0,68%	8,57	8,94	4.681.181,00
ARRY	7,17	-0,13%	7,11	7,74	4.675.575,00
ADBE	210,97	5,33%	201,31	205,60	4.674.035,00
DOC	21,65	0,23%	21,37	21,72	4.669.356,00
PGY	18,76	0,47%	16,70	18,67	4.667.851,00
UUUU	14,29	-0,23%	14,09	14,56	4.657.807,00
HON	221,79	-1,51%	219,33	232,55	4.648.319,00
AIG	76,61	2,64%	74,27	75,32	4.642.351,00
AI	9,43	0,37%	8,65	9,22	4.626.314,00
BEKE	15,06	0,52%	14,38	14,64	4.612.434,00
NRGV	4,48	-0,13%	4,57	4,88	4.609.769,00
ANNX	5,55	-0,17%	5,47	5,73	4.593.811,00
SNOW	261,13	5,68%	246,01	255,00	4.587.545,00
ALAB	431,10	-49,89%	457,19	499,48	4.583.302,00
VRT	311,45	-21,92%	310,00	337,23	4.577.872,00
ALKT	18,71	0,46%	16,77	18,14	4.550.580,00
KOPN	4,21	-0,22%	4,31	4,62	4.537.975,00
VST	153,15	-5,25%	156,51	165,45	4.532.909,00
SWKS	65,90	-2,02%	67,02	69,40	4.510.050,00
VFC	16,84	-0,05%	16,38	16,99	4.500.818,00
TMUS	173,10	5,02%	165,66	173,71	4.433.254,00
BTI	60,59	-0,84%	61,67	63,03	4.432.241,00
MKC	52,89	2,05%	49,89	51,78	4.428.341,00
PM	177,66	-3,00%	179,00	186,00	4.402.271,00
SM	25,73	-0,30%	26,09	26,76	4.393.329,00
LFST	11,44	0,74%	10,32	10,89	4.385.809,00
ARM	337,50	-18,02%	342,07	361,95	4.381.004,00
SONY	20,22	0,17%	20,03	20,20	4.374.571,00
APPS	13,32	0,43%	12,74	13,44	4.374.072,00
PSEC	2,32	0,01%	2,30	2,35	4.372.426,00
BHVN	15,78	0,37%	14,41	15,03	4.367.495,00
SNY	41,64	-0,97%	42,45	43,13	4.343.310,00
OMC	76,13	3,17%	71,85	74,03	4.325.505,00
ABVX	132,64	0,29%	128,19	137,11	4.323.806,00
OBDC	10,80	0,00%	10,80	11,00	4.320.888,00
BCRX	9,64	-0,33%	9,68	10,17	4.318.578,00
CFG	71,84	1,68%	69,49	70,29	4.305.072,00
GILD	125,97	-0,40%	124,19	127,27	4.303.562,00
TDOC	9,11	0,50%	8,43	8,72	4.273.088,00
BDTX	1,85	-0,02%	1,75	1,88	4.259.031,00
PBR.A	14,50	-0,11%	14,58	14,73	4.248.238,00
RBRK	81,99	1,75%	75,36	81,73	4.243.966,00
CMPS	13,29	-0,76%	14,14	15,39	4.230.722,00
CME	231,04	9,92%	218,71	224,92	4.226.805,00
TER	427,09	-54,79%	460,00	487,91	4.210.401,00
VIAV	47,09	-0,80%	47,30	49,41	4.196.494,00
ELF	78,71	4,52%	67,87	74,49	4.179.299,00
INVZ	0,76	-0,01%	0,66	0,81	4.168.146,00
DAL	93,56	-0,58%	92,39	94,98	4.166.225,00
NDAQ	82,71	3,05%	76,55	79,25	4.143.751,00
KMB	111,46	1,32%	108,46	110,17	4.134.451,00
TGT	130,31	-0,16%	129,68	133,86	4.120.203,00
NVAX	9,45	-0,01%	9,28	9,77	4.114.199,00
IVZ	26,84	0,70%	26,25	26,61	4.044.195,00
LUV	50,48	-0,52%	50,67	51,89	4.025.223,00
TLRY	4,44	-0,07%	4,45	4,63	4.019.626,00
FLEX	153,59	-9,21%	157,74	165,82	3.992.304,00
EXK	8,32	0,04%	8,09	8,47	3.978.872,00
KSS	18,78	1,00%	17,16	18,30	3.977.119,00
BW	12,74	-1,27%	13,96	14,64	3.969.486,00
APA	31,86	-0,67%	32,49	33,42	3.953.004,00
DBRG	15,79	0,01%	15,76	15,82	3.952.284,00
SIRI	29,96	0,41%	28,85	29,77	3.935.873,00
UNH	426,47	10,17%	413,25	422,74	3.931.887,00
STZ	136,81	-2,87%	135,73	140,16	3.912.338,00
ABBV	250,99	0,11%	250,10	255,50	3.908.350,00
GENI	6,36	0,37%	6,01	6,33	3.904.415,00
SG	9,12	0,47%	8,52	8,98	3.898.852,00
HYLN	4,62	-0,60%	4,68	5,32	3.873.868,00
COHR	368,43	-27,67%	381,60	399,45	3.864.519,00
GRND	15,68	1,35%	14,17	14,66	3.847.110,00
PRMB	24,54	0,06%	24,15	24,73	3.808.962,00
AKAM	112,79	-5,22%	114,23	119,22	3.788.515,00
ORC	6,93	-0,04%	6,85	7,02	3.785.497,00
EVLV	6,41	0,50%	5,53	5,87	3.770.408,00
ONON	35,60	-0,07%	34,67	35,89	3.768.500,00
LWLG	8,11	-1,34%	9,05	9,67	3.764.697,00
CCJ	97,39	-4,01%	99,80	103,47	3.759.925,00
AMT	166,10	1,83%	162,40	168,60	3.759.191,00
FTNT	159,05	5,87%	150,73	154,47	3.747.201,00
GME	22,63	0,45%	21,70	22,18	3.747.062,00
ROIV	35,07	-0,36%	34,77	35,90	3.746.353,00
NTNX	51,18	0,48%	50,35	51,33	3.744.210,00
XEL	79,72	-0,06%	80,16	81,71	3.743.788,00
LITE	801,33	-59,48%	838,11	874,86	3.742.439,00
FLG	15,00	0,05%	14,82	15,00	3.738.359,00
XP	16,19	-0,10%	16,01	16,35	3.738.273,00
MXL	112,56	-15,12%	103,50	128,30	3.735.024,00
GPN	75,06	1,85%	69,65	72,67	3.725.510,00
LYB	52,57	0,16%	52,34	54,38	3.716.890,00
FLYW	18,56	0,97%	17,30	17,87	3.711.984,00
PONY	7,28	0,36%	6,81	7,09	3.711.523,00
JNJ	253,13	-1,02%	253,17	259,90	3.707.976,00
PK	14,18	-0,09%	14,02	14,44	3.706.872,00
PSNL	13,80	0,12%	12,80	13,70	3.702.412,00
GTLB	31,52	1,38%	29,15	30,60	3.696.816,00
TU	10,52	0,05%	10,52	10,78	3.681.810,00
CTVA	83,51	-1,80%	82,94	85,18	3.681.519,00
TJX	151,34	-0,03%	149,61	152,30	3.675.057,00
COO	71,97	0,14%	70,36	72,06	3.666.649,00
INTU	267,08	8,18%	259,11	266,11	3.645.832,00
OKTA	140,50	3,47%	130,00	137,02	3.645.759,00
VTR	89,71	2,10%	87,90	89,80	3.641.639,00
PAYX	102,70	4,31%	97,79	100,03	3.620.410,00
ASPI	6,18	-0,01%	6,09	6,69	3.575.446,00
ENVX	5,84	-0,15%	6,02	6,35	3.568.876,00
WY	23,56	-0,37%	23,72	24,60	3.561.945,00
PRME	3,89	0,07%	3,62	3,79	3.557.689,00
CGC	0,96	0,02%	0,95	1,02	3.542.906,00
NI	46,89	-0,21%	47,50	48,18	3.531.696,00
AEVA	27,76	-0,81%	25,02	29,36	3.522.766,00
KIM	25,10	-0,13%	25,32	25,72	3.516.381,00
WOLF	44,69	-3,29%	44,99	51,65	3.512.725,00
COP	103,36	-0,21%	103,66	105,17	3.481.873,00
DXCM	68,86	1,75%	67,30	70,96	3.479.789,00
BEN	34,06	0,87%	33,05	33,79	3.473.774,00
DASH	188,92	4,19%	182,02	188,14	3.473.527,00
CCI	76,53	0,60%	75,39	79,18	3.467.362,00
ALTO	5,99	0,26%	5,36	5,71	3.465.367,00
UPS	109,54	1,94%	106,04	108,00	3.464.824,00
AR	34,92	-0,26%	34,77	35,82	3.458.732,00
MFG	9,80	0,27%	9,52	9,62	3.457.819,00
HRL	24,88	0,01%	24,79	26,08	3.455.518,00
LVS	46,25	-0,03%	45,90	46,59	3.434.599,00
TEVA	33,46	-0,19%	33,00	34,28	3.431.877,00
MAT	13,75	-0,12%	13,55	13,98	3.418.116,00
TRMB	52,57	1,57%	50,04	51,36	3.407.927,00
ADI	388,95	-8,78%	391,78	401,82	3.402.078,00
ALGM	63,19	-6,35%	64,80	71,77	3.399.854,00
BRBR	13,35	0,31%	12,24	12,99	3.392.161,00
M	23,47	-0,06%	23,10	24,23	3.385.804,00
DUK	125,79	-0,98%	126,39	127,93	3.383.521,00
BUD	80,23	-2,38%	82,18	83,89	3.383.225,00
BA	218,64	1,73%	214,73	219,23	3.372.884,00
O	61,83	-0,03%	61,92	62,78	3.354.306,00
GFI	33,74	0,23%	33,10	34,01	3.344.177,00
MS	211,85	2,06%	208,18	211,71	3.341.635,00
ZS	146,52	4,35%	134,50	142,05	3.337.614,00
AMKR	80,73	-5,73%	82,80	87,24	3.334.366,00
SMMT	14,38	-0,14%	14,31	14,89	3.325.422,00
NTLA	17,24	0,43%	16,00	16,95	3.321.249,00
BX	119,51	2,05%	114,70	117,67	3.320.875,00
BIDU	117,93	3,29%	111,44	115,80	3.317.438,00
NCNO	17,14	1,08%	15,53	16,41	3.317.098,00
EW	92,01	1,55%	89,69	92,00	3.303.587,00
PNBK	1,20	0,18%	0,89	1,05	3.295.037,00
BILL	38,78	2,60%	35,17	36,45	3.289.413,00
SO	95,15	-0,25%	95,36	96,65	3.279.038,00
SLDP	2,59	0,01%	2,53	2,64	3.274.026,00
CAT	991,91	-71,95%	1.037,21	1.073,46	3.266.497,00
INVH	30,35	0,15%	30,13	30,55	3.259.498,00
AFRM	83,89	2,54%	80,75	82,80	3.244.328,00
BCS	27,28	0,43%	26,71	27,08	3.243.288,00
RELY	22,95	1,13%	22,36	22,97	3.243.032,00
SPGI	415,49	6,81%	402,59	412,51	3.240.933,00
STGW	7,56	-0,01%	6,88	7,47	3.227.719,00
MGNI	20,29	1,14%	18,82	19,36	3.222.494,00
UPST	35,74	0,16%	34,06	36,10	3.215.932,00
UAL	135,11	-0,84%	135,00	138,77	3.212.371,00
STX	916,22	-49,85%	939,47	998,49	3.206.933,00
SSRM	28,81	0,87%	27,24	28,50	3.194.324,00
TEAM	83,08	5,11%	76,47	79,20	3.190.807,00
BMBL	3,24	0,04%	3,11	3,24	3.167.696,00
RELX	31,38	-0,30%	31,23	31,71	3.166.637,00
UPWK	9,02	0,69%	8,16	8,46	3.161.522,00
TBLA	5,21	0,13%	4,91	5,06	3.155.325,00
DOCN	144,61	-12,01%	147,00	158,16	3.146.097,00
CXM	5,32	0,15%	5,05	5,21	3.145.604,00
WDAY	130,27	7,41%	119,50	123,30	3.130.820,00
INO	1,19	0,10%	1,09	1,12	3.130.675,00
BLD	354,53	0,00%	330,51	373,00	3.121.807,96
MNST	97,37	1,66%	95,10	97,76	3.094.558,00
FHN	26,05	0,36%	25,37	25,74	3.087.736,00
CARR	72,09	-1,01%	73,12	74,68	3.084.019,00
DHR	193,86	2,77%	188,99	193,99	3.077.667,00
SVM	10,06	0,02%	10,04	10,84	3.075.841,00
CLBT	15,47	0,73%	14,00	14,64	3.071.882,00
NG	6,08	0,02%	5,95	6,11	3.069.663,00
APGE	132,79	0,02%	132,65	132,83	3.068.143,00
JMIA	7,25	0,21%	6,45	7,13	3.059.401,00
AS	34,17	0,28%	32,90	34,13	3.055.505,00
DOCU	46,01	1,46%	43,85	45,11	3.042.666,00
ABAT	2,76	-0,04%	2,69	2,86	3.031.040,00
ZM	90,15	3,80%	85,24	87,32	3.030.176,00
GSK	51,32	-1,11%	51,51	52,69	3.013.009,00
CMS	75,95	-0,39%	76,47	77,80	3.012.192,00
CRH	105,17	0,56%	106,63	109,99	3.002.030,00
STWD	16,35	-0,01%	16,36	16,57	2.995.090,00
NFE	0,39	0,01%	0,33	0,38	2.987.809,00
CRBG	28,75	0,12%	28,28	28,94	2.980.009,00
DDOG	264,46	4,26%	245,00	261,31	2.972.849,00
ARR	17,26	-0,12%	17,25	17,65	2.967.235,00
AVPT	11,45	0,15%	10,85	11,36	2.961.809,00
VRSK	183,71	6,63%	177,18	180,55	2.959.188,00
CVE	24,49	-0,34%	24,68	25,34	2.955.022,00
EL	82,48	3,25%	76,83	79,67	2.949.892,00
CRML	9,86	-0,38%	10,07	10,40	2.948.420,00
NNOX	1,38	0,18%	1,11	1,25	2.946.429,00
MCD	269,47	-0,56%	267,39	271,19	2.938.884,00
SRPT	18,21	0,26%	16,90	18,19	2.931.430,00
CL	92,76	1,52%	90,88	92,23	2.927.304,00
BTU	22,18	-0,86%	22,48	23,64	2.927.054,00
HMY	15,17	-0,09%	15,00	15,47	2.922.549,00
DOCS	21,60	0,84%	20,26	20,93	2.915.345,00
GLOB	31,37	2,35%	28,02	29,50	2.903.186,00
EXE	89,55	-0,94%	87,94	93,01	2.898.578,00
FSM	8,33	0,04%	8,29	8,53	2.886.712,00
BRK.B	499,97	-0,53%	494,79	500,58	2.884.094,00
SYY	83,55	-0,14%	82,45	83,65	2.879.999,00
NXT	116,26	-1,64%	113,60	120,34	2.871.620,00
PAYO	7,10	-0,03%	7,07	7,13	2.869.849,00
VKTX	37,48	-1,59%	38,95	41,40	2.864.001,00
APG	41,80	0,17%	40,61	42,35	2.858.745,00
RCKT	3,52	0,00%	3,32	3,48	2.854.413,00
PCOR	42,14	1,50%	39,59	40,93	2.853.772,00
PRCH	15,98	0,51%	14,38	15,07	2.839.302,00
RTX	191,73	1,78%	186,83	190,10	2.828.590,00
EDIT	3,29	-0,02%	3,11	3,28	2.825.538,00
HSAI	18,24	0,14%	16,84	18,62	2.825.297,00
GEHC	64,86	1,11%	63,06	64,90	2.816.761,00
ARBE	0,85	0,03%	0,73	0,84	2.812.996,00
ETSY	72,85	-2,83%	74,39	78,66	2.809.045,00
DJT	8,02	0,20%	7,32	7,82	2.799.023,00
MGM	47,53	-0,30%	47,56	49,32	2.797.726,00
MP	54,30	-1,42%	54,27	56,25	2.789.089,00
VERI	1,45	0,10%	1,31	1,39	2.783.263,00
ABNB	147,33	3,44%	142,37	147,81	2.777.083,00
NXPI	279,15	-0,37%	275,80	283,37	2.771.861,00
CLDI	0,16	-0,01%	0,16	0,17	2.749.524,00
LEVI	24,52	-0,07%	24,23	24,96	2.736.870,00
BLZE	16,36	0,50%	14,53	16,05	2.732.587,00
TXG	39,07	0,79%	36,21	38,68	2.730.432,00
CNQ	38,92	-0,51%	39,30	39,94	2.725.996,00
SAP	159,24	5,36%	151,95	154,78	2.723.823,00
SYF	76,78	0,68%	75,92	78,38	2.716.925,00
COF	204,84	2,65%	199,84	204,79	2.697.641,00
RUM	6,29	-0,04%	6,08	6,51	2.694.264,00
HD	350,97	-1,79%	347,30	353,50	2.692.923,00
IP	38,35	0,22%	37,56	38,25	2.679.940,00
GMED	75,93	-3,15%	76,83	83,00	2.664.316,00
IRDM	55,74	1,00%	53,25	55,41	2.662.447,00
IAG	15,75	-0,09%	15,53	16,02	2.656.645,00
TNGX	28,72	-2,26%	31,09	33,53	2.654.241,00
ALC	66,83	-0,28%	66,92	68,23	2.652.231,00
LASE	1,50	-0,18%	1,57	1,71	2.648.448,00
AEP	134,97	-1,58%	136,12	138,02	2.645.425,00
IVVD	0,86	-0,03%	0,86	0,95	2.642.622,00
ROL	42,16	0,40%	41,50	42,12	2.633.303,00
SANA	3,57	0,03%	3,42	3,57	2.625.154,00
CNXC	24,40	2,11%	19,12	22,85	2.624.671,00
VEEV	184,42	6,51%	172,86	177,95	2.617.971,00
MTCH	38,23	0,15%	37,38	38,58	2.616.648,00
FIGS	10,06	-0,21%	10,17	11,06	2.613.214,00
PGR	225,12	7,10%	218,00	221,76	2.611.903,00
AVAV	172,43	13,11%	157,79	178,50	2.604.476,00
STNE	11,00	0,24%	10,72	10,92	2.592.655,00
UPXI	0,89	0,11%	0,77	0,81	2.588.197,00
OPK	1,54	0,02%	1,48	1,53	2.587.823,00
NWG	18,00	0,28%	17,52	17,74	2.575.273,00
MET	87,18	2,57%	84,35	86,54	2.572.924,00
FRPT	56,02	-3,61%	58,18	60,55	2.569.683,00
GFS	77,20	-4,77%	80,37	82,80	2.568.245,00
WTRG	38,04	-0,17%	38,09	38,80	2.566.404,00
SERV	6,53	-0,05%	6,25	6,74	2.551.330,00
MA	522,64	6,10%	507,14	514,00	2.549.212,00
FUTU	99,93	6,08%	93,24	97,62	2.548.397,00
KKR	92,57	0,78%	88,39	92,10	2.547.883,00
MUFG	20,27	0,30%	19,78	19,93	2.544.491,00
ZBH	84,18	-0,76%	83,72	89,57	2.543.030,00
RMBS	123,73	-8,16%	121,66	133,67	2.541.294,00
AMCR	43,66	0,36%	42,75	43,82	2.539.013,00
TAP	39,01	0,07%	38,65	40,15	2.528.749,00
UL	60,89	0,72%	59,98	60,38	2.527.015,00
HUBC	1,48	-0,24%	1,44	1,74	2.526.911,00
SRE	91,41	-1,40%	92,43	93,76	2.523.087,00
NTAP	156,17	0,29%	151,13	156,15	2.519.700,00
PAAS	44,32	-0,27%	43,73	45,09	2.518.706,00
UA	6,41	0,20%	5,91	6,22	2.511.565,00
FE	47,08	-0,47%	47,45	47,95	2.506.811,00
RGC	8,13	1,94%	5,80	6,88	2.495.979,00
BROS	73,36	0,81%	70,50	73,03	2.493.570,00
APTV	60,27	-1,09%	59,06	61,60	2.478.728,00
EQH	44,07	0,18%	43,50	44,37	2.469.550,00
TCOM	41,08	1,29%	39,32	40,00	2.468.332,00
RYAN	40,07	2,27%	37,36	38,93	2.462.729,00
AIOT	4,37	0,54%	3,74	3,90	2.460.284,00
FSLY	18,55	0,22%	17,61	18,40	2.452.005,00
PCT	8,02	0,01%	7,66	8,15	2.449.568,00
ADMA	8,63	0,16%	8,29	8,53	2.448.616,00
OPTT	0,27	0,01%	0,26	0,27	2.448.610,00
EQNR	31,20	-0,08%	31,20	31,70	2.443.909,00
XERS	8,00	0,23%	7,74	7,97	2.435.130,00
TALK	5,20	0,00%	5,19	5,20	2.431.603,00
GE	374,90	0,53%	368,74	376,82	2.422.442,00
BBY	77,24	2,12%	74,75	76,95	2.421.246,00
AEO	17,30	-0,07%	16,56	17,22	2.419.102,00
EVGO	1,89	0,01%	1,84	1,96	2.418.769,00
PBF	48,04	2,29%	44,91	47,12	2.414.263,00
W	95,18	2,78%	90,01	95,48	2.400.497,00
COST	924,81	-10,47%	932,41	946,00	2.394.666,00
EC	14,48	0,21%	14,11	14,75	2.390.512,00
ING	31,49	0,21%	31,16	31,54	2.386.299,00
IR	80,85	-1,11%	80,15	83,20	2.367.333,00
PLD	136,87	2,46%	135,22	138,37	2.362.041,00
BAH	60,03	-0,45%	59,57	62,23	2.358.247,00
LYV	183,97	0,78%	181,78	184,86	2.350.361,00
DLTR	121,22	0,04%	118,75	122,88	2.348.465,00
CGTX	1,13	-0,01%	1,09	1,19	2.344.351,00
VIK	101,99	-0,17%	102,79	105,19	2.341.790,00
IRT	17,16	0,45%	16,59	16,82	2.336.626,00
CCEP	106,10	6,03%	99,50	101,47	2.335.307,00
LOW	221,89	1,47%	216,60	221,00	2.330.781,00
ETHE	13,07	0,27%	12,51	12,77	2.329.703,00
LZ	6,54	0,44%	5,96	6,18	2.327.144,00
ALLY	46,09	0,01%	45,91	47,18	2.326.384,00
BF.B	25,85	-0,68%	26,60	27,55	2.318.134,00
OKE	85,72	-0,69%	86,90	89,62	2.313.262,00
UTZ	8,19	0,50%	7,58	7,78	2.313.057,00
ASM	6,38	-0,01%	6,19	6,47	2.311.253,00
TDC	34,46	-0,12%	33,55	34,91	2.309.473,00
TIGO	90,64	-0,13%	88,73	92,51	2.307.569,00
BHP	82,24	-1,17%	82,10	83,42	2.304.640,00
CG	42,32	0,44%	40,65	42,29	2.301.168,00
UROY	2,78	0,04%	2,75	2,85	2.299.979,00
UDR	40,62	0,69%	39,57	40,28	2.293.297,00
LULU	116,41	2,14%	111,25	114,20	2.286.875,00
BCE	21,02	-0,18%	21,50	22,28	2.278.676,00
ASML	1.844,08	-137,43%	1.913,88	1.999,96	2.276.549,00
AJG	239,52	12,01%	224,49	230,58	2.274.888,00
EOG	128,60	-0,16%	129,55	132,81	2.265.578,00
TRU	74,49	2,29%	70,20	72,51	2.262.695,00
RIO	93,35	-0,33%	94,42	95,82	2.261.830,00
USFD	101,92	-0,33%	99,65	102,62	2.251.948,00
CP	85,92	-0,17%	86,05	87,47	2.249.735,00
FIVN	23,25	1,81%	20,71	21,48	2.246.560,00
CPRI	18,55	0,03%	18,42	19,19	2.245.925,00
FUN	20,47	-0,83%	20,41	21,54	2.241.303,00
SYK	313,26	-4,55%	311,19	327,00	2.238.002,00
TRIP	13,75	-0,03%	13,68	14,03	2.234.430,00
HWM	267,53	-2,25%	264,21	274,09	2.223.769,00
LXRX	2,34	-0,03%	2,37	2,68	2.222.838,00
KMX	51,91	-0,54%	52,08	53,26	2.221.321,00
LIN	533,58	13,11%	511,57	522,59	2.212.562,00
OTIS	70,64	0,34%	70,82	72,22	2.205.169,00
FROG	90,44	-0,43%	88,51	93,12	2.203.578,00
GFL	37,44	0,61%	36,23	36,83	2.200.136,00
SW	46,10	-0,34%	43,69	46,54	2.197.294,00
ICHR	111,72	1,22%	105,83	113,53	2.192.087,00
SYM	44,98	-0,15%	41,90	45,89	2.177.074,00
ADP	235,74	10,29%	222,10	225,87	2.164.954,00
FOX	48,42	1,85%	45,24	47,27	2.158.588,00
MDXH	0,52	0,11%	0,40	0,43	2.155.174,00
VZLA	3,26	0,00%	3,21	3,36	2.150.486,00
ALK	51,25	-0,75%	51,46	52,70	2.144.187,00
NET	246,39	1,07%	240,00	247,74	2.141.486,00
LEN	87,08	-3,29%	89,71	91,39	2.134.747,00
BRO	67,36	3,21%	62,58	64,92	2.129.004,00
GEV	1.134,09	-36,36%	1.103,35	1.178,20	2.127.712,00
OGN	13,56	-0,03%	13,49	13,55	2.124.506,00
NNE	20,75	-0,34%	20,75	21,59	2.122.010,00
VLTO	90,38	0,59%	87,03	89,30	2.117.073,00
MNKD	4,06	-0,18%	4,18	4,37	2.107.052,00
TIGR	4,61	0,20%	4,38	4,57	2.096.427,00
DHT	16,55	0,22%	16,41	17,12	2.089.189,00
BSBR	5,20	-0,07%	5,14	5,27	2.087.389,00
SEDG	56,07	-1,36%	56,27	60,94	2.087.328,00
RSKD	5,02	-0,07%	4,85	5,05	2.082.752,00
SMFG	24,05	0,64%	23,52	23,69	2.081.227,00
IQV	203,26	10,45%	188,92	194,08	2.080.633,00
PENN	21,50	0,18%	21,11	21,89	2.080.553,00
ALB	136,08	1,21%	133,14	139,28	2.069.418,00
EQR	68,62	0,65%	67,11	68,46	2.069.335,00
WELL	230,34	3,14%	225,16	230,07	2.067.615,00
HSY	178,50	3,21%	174,91	179,40	2.061.423,00
ETR	112,88	0,00%	113,96	116,41	2.060.163,00
ENB	53,31	-0,83%	54,20	55,58	2.050.960,00
REPL	11,30	0,28%	10,97	12,50	2.044.687,00
NB	4,83	0,04%	4,59	4,99	2.043.728,00
RLAY	17,83	-1,02%	18,66	19,87	2.039.194,00
NTR	63,54	0,62%	62,29	63,53	2.035.190,00
LDI	1,27	0,02%	1,24	1,35	2.028.979,00
TAK	15,97	-0,07%	15,84	16,04	2.024.792,00
MRVI	6,16	0,04%	6,05	6,42	2.020.937,00
AREC	1,99	-0,12%	2,10	2,24	2.017.156,00
INSM	107,02	0,13%	104,64	108,67	2.000.762,00
VSTM	4,11	0,26%	3,75	4,00	1.992.273,00
MAS	81,67	0,27%	80,09	81,82	1.990.516,00
OVV	51,97	0,09%	52,60	53,98	1.989.221,00
ULCC	7,71	-0,19%	7,41	7,94	1.987.678,00
PSX	174,50	5,47%	168,83	175,63	1.980.917,00
AU	80,87	-0,30%	79,90	82,20	1.979.326,00
BEAM	33,47	-0,79%	33,62	36,06	1.977.586,00
AXP	348,07	9,18%	336,57	344,14	1.976.370,00
GDRX	3,06	0,20%	2,82	2,93	1.975.008,00
FLR	50,37	-1,65%	52,04	53,93	1.973.740,00
CRWD	772,82	4,46%	732,00	765,30	1.965.632,00
DG	115,21	0,03%	113,32	116,59	1.964.180,00
MVST	1,20	0,05%	1,13	1,22	1.950.901,00
EYPT	13,19	-1,00%	13,97	15,38	1.949.799,00
MMM	160,02	-1,57%	160,91	165,25	1.947.056,00
APD	306,37	11,65%	290,59	304,77	1.944.485,00
SONO	13,39	-0,12%	13,25	13,84	1.941.366,00
LLY	1.191,88	-9,88%	1.190,20	1.230,05	1.931.207,00
CF	108,19	0,14%	107,80	110,31	1.930.483,00
SU	53,57	-0,33%	53,47	54,49	1.924.147,00
PEG	80,27	-0,85%	81,12	82,55	1.923.055,00
PCAR	121,23	1,13%	119,01	121,81	1.920.897,00
VLO	269,43	7,69%	259,42	269,69	1.914.640,00
CHTR	139,86	-1,71%	138,83	145,05	1.911.410,00
AZN	183,89	-5,02%	186,16	190,46	1.908.768,00
SPG	222,94	-1,70%	222,54	226,28	1.898.056,00
BN	42,77	0,23%	41,93	42,92	1.883.025,00
MNTS	6,52	-0,10%	6,45	7,44	1.882.356,00
ETN	412,36	-14,62%	409,93	427,93	1.879.437,00
FND	59,07	-0,27%	57,87	59,50	1.877.592,00
HIMX	14,25	-0,88%	14,42	15,42	1.875.355,00
ADM	76,59	0,19%	76,02	77,79	1.873.359,00
TECK	59,36	-0,79%	58,83	59,91	1.870.747,00
LIDR	1,44	0,00%	1,37	1,47	1.870.690,00
ES	72,22	0,40%	72,23	73,40	1.867.815,00
TW	101,49	1,83%	94,90	99,70	1.864.674,00
AUPH	15,80	-1,02%	16,87	17,27	1.863.538,00
DNUT	3,72	0,16%	3,45	3,58	1.859.651,00
LNT	75,77	-0,51%	76,15	77,13	1.854.122,00
BLDR	84,79	-4,48%	88,90	90,96	1.851.097,00
DDD	2,96	-0,08%	2,88	3,06	1.848.856,00
RCL	306,42	-10,26%	314,43	321,00	1.846.770,00
VELO	16,08	-1,28%	16,85	19,98	1.839.290,00
LFMD	4,54	0,28%	3,90	4,24	1.838.170,00
LIXT	7,75	0,55%	7,30	8,24	1.837.595,00
STTK	6,52	-0,43%	6,63	7,41	1.836.767,00
CAVA	79,79	1,22%	78,17	82,86	1.835.506,00
AMTM	20,21	-0,12%	20,17	21,23	1.833.509,00
NWS	29,26	1,23%	27,78	28,70	1.826.848,00
CSIQ	15,65	-0,27%	14,89	16,09	1.825.697,00
TTWO	250,32	0,82%	243,22	252,95	1.821.569,00
RVMD	187,57	-2,28%	184,58	193,10	1.817.963,00
NRG	140,51	-5,31%	145,17	150,76	1.817.834,00
AWK	131,86	-0,06%	130,92	133,44	1.816.576,00
PTC	119,72	6,23%	112,07	114,45	1.816.436,00
WRD	5,71	-0,09%	5,59	5,96	1.814.015,00
KURA	10,78	-0,20%	10,90	11,20	1.802.253,00
ARES	113,62	3,13%	107,04	113,22	1.799.484,00
IMNM	21,48	0,29%	20,83	21,47	1.798.880,00
GBTC	46,50	0,98%	45,04	45,87	1.794.998,00
BG	104,88	-2,48%	106,48	110,18	1.792.269,00
IRM	121,90	-4,95%	124,52	129,19	1.789.961,00
VYX	8,52	0,11%	7,70	8,20	1.786.901,00
SDGR	16,40	0,34%	15,94	17,82	1.783.320,00
FDS	245,31	15,10%	226,86	235,00	1.783.111,00
CIEN	462,52	-26,83%	472,59	491,79	1.773.736,00
MDCX	0,41	-0,05%	0,43	0,49	1.772.509,00
DB	33,86	0,09%	33,42	33,93	1.771.195,00
EVTL	1,85	0,13%	1,68	1,80	1.770.771,00
ILMN	183,81	8,77%	174,78	181,00	1.768.793,00
NVS	154,12	-0,82%	155,92	157,89	1.768.389,00
EPD	36,53	-0,13%	36,56	37,01	1.767.723,00
WING	175,12	1,53%	162,23	173,74	1.761.123,00
CI	277,08	0,82%	275,61	279,64	1.754.879,00
CADL	9,87	-0,11%	10,27	11,36	1.749.416,00
IFRX	2,33	0,13%	2,13	2,42	1.747.063,00
KULR	3,88	0,07%	3,75	4,20	1.738.617,00
TTE	74,82	-3,11%	76,92	77,84	1.738.196,00
FUBO	10,08	0,89%	9,10	9,66	1.737.716,00
CHGG	1,09	0,08%	1,00	1,14	1.727.016,00
SSNC	63,92	1,88%	61,40	63,41	1.726.279,00
XTIA	1,71	-0,05%	1,75	1,82	1.725.061,00
ARWR	80,49	-1,00%	78,87	84,06	1.723.082,00
CHRW	191,25	2,96%	181,79	188,94	1.719.099,00
BJ	86,56	-0,38%	86,45	89,08	1.716.368,00
TSN	58,44	1,09%	56,44	58,53	1.714.584,00
HMC	27,25	0,17%	26,97	27,29	1.705.831,00
FANG	171,96	-3,28%	175,27	181,52	1.701.570,00
HLF	13,01	-0,11%	12,52	13,20	1.693.882,00
VIV	13,00	-0,17%	12,99	13,23	1.690.615,00
UNP	277,74	5,02%	268,78	273,34	1.685.291,00
EMR	139,51	-2,30%	141,91	144,17	1.684.425,00
VIR	9,56	-0,52%	10,14	10,54	1.678.674,00
TEL	201,55	0,02%	197,81	203,67	1.676.212,00
ORLA	9,78	0,05%	9,52	9,81	1.675.237,00
ROST	211,97	-1,02%	205,92	213,12	1.671.382,00
PAA	22,24	0,22%	22,16	22,49	1.664.602,00
DHI	157,07	-6,29%	161,75	164,65	1.660.490,00
TPR	144,04	0,43%	144,05	148,57	1.659.813,00
EBAY	111,48	-0,61%	109,13	111,84	1.656.299,00
MMYT	58,18	5,46%	52,01	54,43	1.656.092,00
VRNS	41,92	0,48%	39,41	42,10	1.653.973,00
ODD	17,01	1,79%	14,02	15,31	1.652.730,00
CAPR	23,07	-0,90%	23,86	24,99	1.639.249,00
AON	343,55	12,23%	322,26	333,76	1.637.789,00
GRPN	25,66	1,15%	22,61	24,75	1.637.782,00
ASO	47,26	0,52%	46,13	47,61	1.636.726,00
DECK	100,34	1,44%	98,78	101,22	1.629.225,00
ADSK	199,75	5,63%	192,26	195,00	1.628.967,00
TMO	513,46	10,19%	495,10	508,38	1.627.328,00
LNG	243,76	3,49%	238,58	244,93	1.617.028,00
CRBU	1,77	-0,01%	1,73	1,82	1.614.743,00
EVRG	86,19	-0,24%	85,85	87,56	1.612.929,00
HYMC	23,07	-0,19%	22,70	23,84	1.611.998,00
CRVO	3,68	0,57%	3,10	3,29	1.611.392,00
IFF	81,16	1,93%	75,49	79,25	1.608.959,00
SNDL	1,38	0,02%	1,35	1,38	1.607.625,00
CLNE	2,07	-0,01%	1,89	2,10	1.597.026,00
LMND	69,32	4,08%	61,70	65,43	1.595.972,00
AMH	33,73	0,20%	33,49	33,93	1.593.717,00
PEGA	31,10	0,96%	29,29	30,19	1.588.551,00
MNTN	10,86	1,50%	8,80	9,31	1.588.444,00
FDX	313,90	2,61%	309,02	325,73	1.586.874,00
SYNA	126,64	0,15%	117,63	125,20	1.573.180,00
MDB	359,24	21,60%	332,16	339,75	1.570.972,00
TGTX	53,53	-1,53%	54,50	56,59	1.570.025,00
GEVO	1,45	-0,03%	1,42	1,51	1.567.670,00
BILI	17,43	0,44%	16,73	17,18	1.567.057,00
SN	151,96	-0,77%	145,26	152,46	1.561.846,00
AEE	112,22	0,40%	113,01	114,54	1.559.808,00
IMMX	9,83	-0,53%	10,27	10,79	1.559.704,00
FTV	61,82	0,72%	60,12	61,35	1.559.684,00
ELV	416,03	25,42%	384,54	391,12	1.559.374,00
BHC	4,78	-0,18%	4,80	5,02	1.556.868,00
SLI	2,75	0,02%	2,75	2,85	1.550.539,00
NVT	159,96	-8,36%	163,52	170,06	1.547.588,00
GRRR	20,15	0,24%	18,32	20,07	1.545.562,00
TROW	116,10	1,07%	113,14	116,59	1.543.729,00
CATX	3,46	0,11%	3,39	3,69	1.541.305,00
PROP	0,71	0,00%	0,67	0,73	1.539.078,00
ELDN	3,90	-0,04%	3,83	4,00	1.538.760,00
RXST	5,18	0,33%	4,73	5,15	1.533.909,00
AXON	594,15	36,52%	520,13	562,06	1.531.069,00
AMLX	17,96	-0,12%	17,84	19,15	1.531.029,00
GLBE	35,84	0,86%	34,46	36,04	1.529.056,00
MBOT	1,92	-0,02%	1,88	1,98	1.527.380,00
SJM	114,88	2,43%	112,48	115,24	1.525.151,00
NTRA	276,32	4,75%	265,39	275,24	1.523.826,00
AEM	154,87	-1,63%	149,38	155,30	1.521.342,00
WPC	70,79	-0,67%	71,44	72,47	1.515.885,00
GPCR	52,18	-1,17%	51,69	55,00	1.511.991,00
EU	1,37	0,09%	1,29	1,40	1.507.905,00
FRO	34,71	-0,11%	34,50	35,42	1.507.061,00
NNDM	1,50	0,05%	1,41	1,46	1.502.510,00
BALL	61,73	-0,73%	61,24	62,77	1.499.524,00
SWK	91,37	-2,90%	92,97	95,01	1.495.305,00
SGML	12,42	-0,12%	12,43	12,91	1.493.168,00
BKKT	8,43	0,65%	7,76	8,20	1.492.410,00
MPC	264,86	6,81%	254,79	262,08	1.492.136,00
CB	351,71	13,02%	339,81	344,85	1.489.430,00
CBRL	55,13	1,63%	52,89	54,74	1.481.158,00
XYL	117,27	-0,76%	116,49	118,78	1.473.615,00
CTM	0,72	0,00%	0,71	0,74	1.471.024,00
EFX	162,14	3,38%	154,09	159,02	1.470.558,00
A	133,36	0,43%	129,70	133,23	1.469.652,00
ZENA	1,46	-0,06%	1,46	1,57	1.469.218,00
BRZE	22,91	1,16%	20,58	21,79	1.466.648,00
RILY	8,80	0,76%	8,03	8,52	1.462.690,00
AMGN	361,34	-3,12%	356,87	362,78	1.462.400,00
HUM	409,31	13,02%	385,84	398,80	1.461.317,00
GANX	1,99	-0,08%	1,93	2,24	1.460.839,00
INOD	72,19	-2,82%	74,11	77,57	1.457.397,00
NNN	46,57	-0,36%	46,51	47,23	1.452.999,00
DNA	10,30	0,39%	9,66	10,42	1.452.890,00
BDX	152,90	1,57%	149,69	155,11	1.451.513,00
HLT	332,18	1,61%	329,66	333,43	1.449.293,00
VSEE	0,11	0,00%	0,11	0,12	1.449.121,00
SPOT	472,39	13,56%	452,21	466,50	1.447.333,00
YUM	161,58	1,73%	157,03	160,16	1.438.956,00
ISRG	402,28	4,56%	397,52	406,56	1.429.156,00
HOG	24,15	-0,27%	23,99	24,64	1.424.613,00
CRON	2,87	0,05%	2,77	2,87	1.423.941,00
HIG	133,89	1,02%	132,31	133,76	1.419.970,00
PDYN	6,06	0,01%	5,74	6,12	1.417.950,00
VITL	12,30	0,59%	11,09	11,70	1.413.112,00
LKQ	26,15	-0,13%	25,97	26,48	1.412.820,00
FLUT	105,36	3,17%	99,82	103,52	1.411.890,00
CDW	138,36	-1,20%	137,60	142,53	1.411.290,00
MOD	244,42	-22,24%	256,33	268,03	1.405.592,00
CWEN	33,52	-0,09%	33,93	35,44	1.401.176,00
PPG	122,68	1,38%	120,06	121,61	1.398.115,00
GMAB	27,65	0,19%	27,34	28,18	1.394.006,00
SFIX	4,01	-0,05%	4,08	4,40	1.392.822,00
WKSP	0,95	-0,17%	1,05	1,31	1.386.105,00
PTLO	4,99	0,26%	4,60	4,76	1.383.717,00
CLX	96,45	0,73%	93,19	97,50	1.381.823,00
CARG	35,13	1,04%	33,29	34,18	1.378.799,00
BKSY	28,71	0,84%	27,56	29,00	1.373.056,00
SHW	345,98	1,69%	340,05	345,99	1.371.554,00
OXLC	8,80	0,14%	8,74	8,88	1.369.903,00
QSR	71,44	-0,26%	72,20	73,16	1.368.812,00
AFL	118,49	1,28%	117,16	119,63	1.368.368,00
BMEA	1,36	-0,12%	1,40	1,50	1.362.539,00
TWST	102,13	-1,38%	97,12	103,22	1.361.995,00
JANX	14,64	-0,50%	15,26	15,81	1.360.709,00
LSCC	146,37	-6,46%	147,37	155,00	1.360.145,00
ONTO	351,74	-23,45%	351,44	386,46	1.348.586,00
WRB	70,65	-0,73%	70,36	71,33	1.345.466,00
BXSL	23,88	0,13%	23,65	24,07	1.339.380,00
WFRD	80,18	-1,29%	79,76	82,50	1.337.943,00
AMX	25,61	-0,38%	25,79	26,71	1.334.123,00
TWLO	209,34	2,86%	194,47	206,94	1.333.237,00
PROK	1,90	-0,08%	1,87	2,24	1.328.284,00
EIX	73,51	-1,02%	74,11	75,70	1.327.781,00
WHR	40,19	0,97%	37,33	39,61	1.327.236,00
FTRE	17,58	0,17%	17,24	17,75	1.327.145,00
MT	59,28	-0,95%	60,06	60,98	1.319.013,00
LDOS	103,11	1,02%	98,86	104,25	1.315.910,00
PODD	159,84	7,36%	152,16	157,17	1.312.380,00
REKR	0,72	0,04%	0,65	0,70	1.309.396,00
NUE	219,05	-2,53%	221,46	229,52	1.305.768,00
VLN	2,24	-0,02%	2,16	2,38	1.300.699,00
GROY	2,76	-0,01%	2,70	2,77	1.299.616,00
EA	205,45	0,28%	204,95	205,51	1.296.200,00
RJF	158,24	9,23%	149,90	152,83	1.295.989,00
ACGL	98,56	1,65%	97,01	98,88	1.295.444,00
NGG	80,19	-2,47%	82,80	83,55	1.295.371,00
PNR	76,38	-0,13%	76,07	76,89	1.294.793,00
EXPD	166,83	3,60%	161,03	163,78	1.294.119,00
CHKP	134,28	3,72%	126,75	131,96	1.293.226,00
HSBC	95,83	0,81%	94,61	95,64	1.292.484,00
CRSR	9,46	-0,12%	9,08	9,69	1.291.935,00
EGY	4,96	-0,04%	4,93	5,11	1.291.096,00
PCVX	56,10	-0,43%	56,80	59,50	1.288.791,00
EPAM	85,23	6,47%	77,22	80,59	1.287.352,00
ED	110,96	-0,44%	110,43	112,23	1.286.436,00
ATYR	0,60	0,00%	0,55	0,61	1.278.402,00
ESTC	58,47	1,54%	56,01	57,56	1.277.703,00
LW	44,50	1,35%	42,61	44,11	1.276.771,00
AEHR	84,42	-10,90%	94,00	100,70	1.276.252,00
ALL	243,11	-1,18%	237,46	242,67	1.267.901,00
HNST	3,81	0,09%	3,57	3,70	1.267.813,00
TKO	202,42	1,16%	201,23	210,88	1.260.698,00
MAR	368,42	-0,95%	367,38	374,57	1.259.390,00
SKYX	1,12	0,02%	1,02	1,11	1.256.266,00
VOR	18,40	0,00%	18,05	19,12	1.256.256,00
REG	79,36	-0,37%	79,66	80,75	1.252.931,00
CTAS	174,32	3,45%	167,82	170,51	1.245.522,00
CDNS	377,81	1,25%	368,43	381,56	1.239.211,00
EMN	67,15	0,27%	66,02	67,87	1.237.272,00
LHX	292,17	3,88%	288,00	291,76	1.230.748,00
PNC	251,71	5,02%	244,69	247,47	1.229.976,00
MLYS	26,89	-0,09%	25,56	27,19	1.228.836,00
DEO	78,70	-1,64%	80,32	81,84	1.227.255,00
INCY	113,89	1,14%	112,80	115,46	1.224.588,00
TNYA	0,75	0,00%	0,72	0,75	1.223.010,00
GDDY	86,87	1,99%	83,10	86,36	1.220.756,00
GS	1.019,80	7,88%	1.006,11	1.026,32	1.219.281,00
BR	140,95	4,73%	133,88	137,31	1.217.041,00
NKTR	64,44	-4,27%	66,27	71,50	1.216.065,00
HE	13,41	-0,12%	13,33	13,61	1.211.227,00
ODFL	217,97	1,40%	212,45	221,70	1.209.226,00
TTAN	74,04	3,04%	68,38	70,91	1.208.085,00
DOX	51,17	0,63%	50,33	51,22	1.206.377,00
FNF	47,93	0,78%	46,85	47,79	1.204.115,00
NRDY	0,96	0,04%	0,86	0,94	1.202.834,00
FSLR	232,06	-0,82%	231,90	240,61	1.202.606,00
RVTY	112,83	1,52%	109,62	115,63	1.199.445,00
GWRE	127,66	4,17%	118,53	123,79	1.197.669,00
WYNN	96,09	-1,02%	96,74	99,53	1.193.895,00
GORO	1,24	-0,01%	1,25	1,31	1.193.653,00
INV	5,01	-0,03%	4,86	5,45	1.190.124,00
AER	142,01	-3,86%	145,39	150,55	1.188.605,00
PHM	132,63	-4,82%	136,01	138,23	1.184.619,00
MREO	0,33	0,01%	0,32	0,35	1.177.309,00
HAS	81,46	0,73%	82,21	84,65	1.175.923,00
UBS	49,74	0,50%	49,33	49,84	1.174.045,00
GEO	30,34	0,83%	28,85	29,94	1.171.888,00
BAM	45,40	0,83%	43,82	45,15	1.171.421,00
SGMT	7,48	-0,27%	7,42	7,84	1.170.593,00
ALGN	181,46	12,56%	166,27	173,43	1.165.762,00
PRU	111,08	1,91%	107,75	109,24	1.164.505,00
PAYC	133,91	8,10%	123,85	126,72	1.162.874,00
REAL	12,18	0,42%	11,68	12,10	1.156.383,00
DOV	217,30	-1,78%	223,29	226,22	1.150.656,00
CRMD	8,48	0,64%	7,58	7,86	1.149.088,00
TVTX	56,38	-0,31%	56,61	58,73	1.147.111,00
LQDA	79,39	-1,73%	74,03	80,69	1.141.404,00
CBRE	138,33	3,84%	133,76	136,04	1.138.352,00
WCN	164,68	-2,00%	165,34	167,23	1.137.804,00
WSM	228,92	-4,50%	232,74	241,81	1.135.636,00
CLS	361,88	-6,65%	343,18	365,67	1.133.836,00
STLD	221,72	-7,74%	228,97	236,12	1.125.551,00
JKHY	142,62	4,95%	134,50	138,50	1.124.482,00
BLNK	0,65	0,00%	0,62	0,65	1.123.129,00
PFG	108,89	1,25%	107,68	109,40	1.118.806,00
EFC	13,53	0,09%	13,50	13,69	1.117.048,00
SRRK	52,87	-2,15%	54,59	56,05	1.112.986,00
EWTX	39,17	-1,45%	40,48	42,02	1.111.268,00
TSEM	245,61	-14,84%	249,72	263,50	1.106.624,00
FSCO	4,99	-0,04%	4,88	4,99	1.106.400,00
OTEX	22,84	0,70%	21,79	22,31	1.102.400,00
EXTR	31,45	-1,17%	31,81	33,10	1.099.917,00
AQST	4,24	0,09%	4,14	4,24	1.097.166,00
WIX	48,90	3,50%	44,42	46,25	1.093.517,00
SHAK	56,82	1,01%	54,61	56,14	1.090.726,00
OUT	32,90	0,12%	32,46	33,07	1.083.777,00
RNG	41,00	1,99%	37,83	39,27	1.082.646,00
WM	224,11	1,13%	221,00	223,91	1.077.254,00
SNPS	454,59	7,89%	441,30	449,57	1.076.190,00
DKS	230,01	3,19%	225,04	232,00	1.076.120,00
TLN	360,91	-23,23%	376,66	411,29	1.074.508,00
SMWB	6,58	0,45%	6,00	6,42	1.070.246,00
FOUR	49,20	0,54%	46,60	49,47	1.067.670,00
VFF	1,98	0,04%	1,94	2,07	1.067.255,00
LODE	4,01	-0,14%	4,12	4,38	1.058.771,00
TRP	65,61	-0,68%	66,14	68,00	1.052.837,00
PWR	691,35	-29,90%	703,34	721,37	1.052.550,00
FIVE	182,79	3,96%	175,56	180,80	1.052.362,00
SLQT	0,88	0,03%	0,79	0,85	1.049.867,00
SUI	120,84	0,81%	118,66	120,17	1.047.964,00
ACM	66,89	-2,15%	68,27	70,06	1.047.066,00
GLDG	0,88	-0,01%	0,89	0,92	1.043.150,00
HUBS	187,78	5,86%	178,92	186,83	1.040.325,00
CAH	237,81	-1,56%	236,40	239,53	1.038.292,00
TRGP	257,87	-0,37%	267,89	275,58	1.037.976,00
DD	138,48	2,92%	134,80	136,60	1.036.671,00
IT	133,73	4,16%	127,22	134,13	1.030.574,00
YOU	55,70	0,37%	54,71	56,48	1.026.907,00
CBOE	248,18	5,14%	229,00	242,98	1.025.960,00
MTZ	391,47	-27,04%	412,47	429,68	1.023.072,00
FRT	120,45	-3,28%	123,37	124,71	1.018.985,00
SBAC	180,76	2,38%	174,16	179,84	1.016.745,00
NMR	8,99	0,23%	8,72	8,81	1.016.399,00
BXP	67,77	1,46%	65,55	66,87	1.013.973,00
IMRX	5,05	0,07%	4,84	5,12	1.012.364,00
DRI	202,08	-5,01%	203,78	207,02	1.010.398,00
FERG	229,27	-8,13%	236,22	240,05	1.009.653,00
AOS	62,24	-0,28%	61,36	63,05	1.009.004,00
RBA	113,08	-3,38%	114,51	117,05	1.006.962,00
KEYS	335,75	-14,95%	340,28	354,99	1.006.366,00
LMT	521,66	11,88%	498,30	509,46	1.005.431,00
MLTX	19,13	0,08%	19,34	20,12	1.003.157,00
BRCC	1,08	0,05%	1,11	1,21	1.000.599,00
WOOF	2,72	0,00%	2,68	2,76	993.352,00
ACB	2,82	0,03%	2,75	2,89	990.632,00
MIST	1,33	-0,03%	1,32	1,38	990.531,00
MPLX	55,91	-0,39%	55,97	56,66	988.442,00
SPRY	7,95	-0,05%	8,00	8,64	986.032,00
ITW	268,93	-2,59%	263,85	271,53	984.280,00
DAVE	382,67	10,91%	360,96	379,55	984.038,00
PLTK	3,84	0,11%	3,69	3,90	981.760,00
TRIN	17,91	0,03%	17,70	18,04	979.773,00
VMC	295,09	0,26%	291,42	306,99	978.549,00
ALMS	26,65	-1,50%	26,80	28,65	975.364,00
URGN	37,99	0,27%	35,82	37,88	970.608,00
YPF	44,96	-0,96%	45,32	46,36	970.443,00
CRNX	38,67	1,46%	36,68	37,90	969.454,00
ULS	97,74	-4,11%	98,63	102,07	969.107,00
DPRO	5,26	-0,12%	5,29	6,10	969.075,00
NRIX	23,94	-0,76%	23,50	24,88	968.991,00
DUOL	121,15	5,63%	113,49	117,54	968.526,00
MBX	55,91	1,35%	53,47	57,38	967.794,00
QURE	45,20	0,04%	45,76	47,62	965.771,00
FMS	22,86	0,22%	22,36	22,73	960.599,00
JBHT	290,02	0,57%	283,93	291,39	959.133,00
WDS	19,35	-0,02%	19,29	19,43	953.276,00
ZVRA	13,80	-0,32%	13,98	14,58	952.750,00
SCCO	168,79	-5,59%	170,56	174,95	949.864,00
NVCR	15,78	0,50%	14,96	15,60	948.526,00
ATCH	0,20	0,01%	0,20	0,21	946.409,00
AVXL	2,61	0,03%	2,56	2,66	943.641,00
GSIT	7,26	-0,46%	6,99	7,77	943.280,00
OSK	144,76	-6,60%	153,09	155,56	940.961,00
METC	12,86	-0,34%	12,46	13,29	939.236,00
EXPE	264,59	8,60%	253,85	262,32	938.506,00
VRTX	498,02	-1,48%	489,62	500,99	937.860,00
HCA	393,19	2,01%	384,00	393,20	935.455,00
GNRC	270,17	-22,71%	283,50	295,41	933.158,00
MQ	16,63	0,39%	15,96	16,72	931.844,00
GSAT	80,98	-0,01%	80,57	81,48	930.609,00
RSG	214,79	1,52%	212,23	214,65	930.495,00
GXO	51,28	-0,46%	49,19	50,99	930.481,00
CHD	97,22	0,34%	96,00	97,54	928.422,00
CROX	124,22	3,19%	120,17	124,13	920.549,00
LIF	57,31	1,95%	52,44	56,12	919.934,00
GGG	74,83	-0,78%	75,20	75,97	919.260,00
THC	191,17	4,04%	183,50	187,80	915.620,00
TMDX	67,88	1,94%	64,84	67,40	907.593,00
COR	288,39	3,74%	278,51	285,25	906.313,00
WAL	83,50	1,28%	81,68	82,63	904.787,00
KSCP	2,06	-0,04%	1,98	2,13	899.487,00
TT	484,70	-1,64%	482,88	494,54	897.268,00
SRAD	15,11	0,25%	14,67	15,16	895.172,00
MCK	768,60	11,25%	744,58	760,70	894.659,00
J	124,64	-2,05%	122,34	126,35	893.249,00
ARE	53,02	-0,16%	52,85	54,62	890.726,00
CRL	229,11	-1,38%	222,11	228,09	887.693,00
TOL	157,44	-6,75%	162,89	165,44	882.897,00
AAP	63,05	0,30%	60,79	63,09	877.783,00
RMD	201,11	5,33%	192,81	198,68	876.308,00
TRV	334,71	5,89%	328,00	334,14	875.993,00
STE	212,28	1,75%	206,32	212,54	873.675,00
JBL	375,38	-7,25%	373,58	386,38	872.321,00
UGI	34,39	-0,16%	34,43	35,05	868.993,00
WEC	115,98	-0,55%	116,74	118,08	866.635,00
GGAL	49,10	-0,95%	49,52	51,88	866.443,00
TS	54,16	-1,34%	54,99	56,41	864.449,00
REGN	624,79	2,40%	622,29	634,06	863.578,00
CPT	115,69	1,22%	113,88	115,63	862.937,00
MRX	65,25	4,30%	58,00	62,92	862.588,00
XPO	207,19	6,21%	201,46	207,97	861.223,00
ECL	278,40	-0,81%	276,58	280,34	860.071,00
MCO	468,31	14,87%	447,14	457,54	859.792,00
YUMC	40,95	1,38%	40,67	41,09	859.460,00
VSTS	14,68	0,17%	14,29	14,84	857.656,00
NMRA	1,63	-0,09%	1,65	1,81	854.085,00
GPC	117,39	-1,06%	116,07	118,34	853.966,00
VERA	42,72	0,34%	42,89	44,87	853.273,00
HYPR	1,35	-0,02%	1,30	1,43	851.707,00
KEP	12,00	-0,09%	11,90	12,13	850.835,00
SOLV	78,39	1,21%	76,65	77,98	849.421,00
MPWR	1.331,77	-41,57%	1.322,40	1.388,53	840.524,00
SBLK	24,80	0,13%	24,66	25,16	834.778,00
TXT	91,92	0,19%	89,73	92,60	832.094,00
CRSP	55,59	0,75%	54,45	56,47	827.743,00
DXYZ	24,88	-0,63%	25,27	26,39	826.369,00
MOH	232,57	1,42%	225,00	231,00	819.464,00
ATO	173,05	0,67%	172,18	174,22	819.114,00
SENS	5,36	0,00%	5,59	5,99	818.722,00
MUX	17,98	-0,15%	17,57	18,38	817.629,00
WPM	111,50	-0,82%	109,10	112,82	814.360,00
PPTA	20,99	0,64%	19,89	20,83	811.195,00
MNDY	76,23	4,61%	71,01	73,99	810.808,00
HSIC	84,52	1,03%	83,18	84,42	810.270,00
ZBRA	268,34	5,74%	251,01	263,57	809.789,00
GD	362,90	4,80%	346,56	354,58	803.612,00
CALX	37,08	0,45%	35,77	37,35	795.556,00
PSN	53,15	1,54%	50,75	52,62	792.970,00
STT	169,70	-1,57%	169,01	171,72	781.765,00
SKYT	34,82	0,18%	34,41	35,79	780.576,00
PHAT	10,53	-0,09%	10,82	11,15	777.809,00
EQIX	1.014,14	-32,44%	1.040,57	1.070,62	774.075,00
ANF	92,33	0,99%	87,00	91,82	774.051,00
CNI	119,83	1,76%	118,97	120,34	772.148,00
NAMS	35,11	1,24%	33,58	34,73	772.145,00
XFOR	4,09	-0,59%	4,20	4,70	770.939,00
ALLE	139,96	-0,53%	138,37	141,22	770.918,00
GLNG	49,71	0,18%	49,00	50,30	769.879,00
DE	628,50	1,52%	617,58	636,29	765.205,00
MTB	242,02	4,00%	236,94	239,48	765.036,00
SPIR	18,41	-0,43%	17,45	18,69	763.571,00
PNW	106,30	-0,80%	106,50	108,41	760.951,00
ZIM	25,22	-0,68%	25,70	26,07	760.111,00
SNEX	123,68	6,62%	114,26	121,34	758.986,00
IEP	7,19	0,03%	7,19	7,28	758.567,00
DTE	150,88	0,63%	151,74	153,68	753.233,00
ARQQ	28,86	-0,50%	25,91	30,33	749.214,00
TENX	13,28	-1,27%	13,72	14,85	746.039,00
NOC	519,98	12,37%	495,10	509,57	745.486,00
PLBY	1,26	0,03%	1,21	1,33	745.466,00
PUK	27,69	1,04%	26,65	26,95	742.465,00
BIIB	210,07	-6,06%	212,58	218,00	739.948,00
BBVA	24,99	-0,07%	24,65	25,07	739.501,00
AME	237,17	-4,73%	238,29	243,20	734.867,00
PYXS	2,85	-0,16%	2,43	3,40	734.150,00
QMCO	10,94	-0,17%	10,69	11,83	734.056,00
EH	6,72	0,20%	6,30	6,68	731.819,00
OPFI	10,00	-0,02%	9,44	10,04	730.540,00
TRON	1,59	0,02%	1,48	1,66	729.123,00
WAT	378,11	3,05%	364,44	377,86	728.076,00
VIRT	61,74	3,48%	58,49	62,12	720.442,00
MSCI	582,20	19,10%	545,52	562,61	719.066,00
CURI	2,90	0,21%	2,61	2,70	713.650,00
KYMR	114,26	-0,41%	109,67	118,48	708.920,00
ANVS	1,93	0,05%	1,83	1,93	708.182,00
ROK	483,10	-12,32%	484,10	497,36	707.931,00
TXRH	191,50	-4,30%	191,76	194,62	707.115,00
LCTX	1,31	-0,01%	1,31	1,37	704.561,00
ROP	354,70	21,27%	332,28	339,71	695.289,00
YETI	49,24	-0,33%	48,57	50,03	694.636,00
PRM	34,66	-0,99%	32,77	35,93	693.873,00
PUBM	13,82	-0,92%	12,88	13,25	693.311,00
PLG	1,39	0,05%	1,34	1,40	691.473,00
TRMD	26,27	0,08%	25,52	26,15	689.466,00
VYNE	0,68	0,03%	0,65	0,66	688.717,00
QLYS	143,49	5,96%	129,48	141,52	688.637,00
TYL	301,80	9,04%	284,82	294,80	685.210,00
DGX	216,07	4,06%	210,67	214,21	682.207,00
UHS	150,57	1,88%	145,15	149,61	681.506,00
ENLV	0,54	0,01%	0,54	0,59	679.580,00
DAVA	3,18	0,35%	2,75	2,94	678.508,00
WST	365,14	6,01%	350,66	359,74	675.054,00
ARQT	25,86	-0,40%	25,83	27,21	672.204,00
BWXT	191,36	-1,89%	189,73	194,94	667.179,00
XMTR	95,74	-0,73%	93,99	99,45	666.964,00
AXSM	240,49	-2,77%	240,38	248,62	665.957,00
AUTL	1,59	-0,02%	1,59	1,65	664.479,00
CPRX	31,46	-0,18%	31,43	31,46	664.462,00
HOVR	2,00	0,03%	1,95	2,04	664.253,00
CMI	681,92	-31,04%	692,75	713,29	662.258,00
WGS	71,66	2,65%	67,65	69,96	662.040,00
PHG	27,23	0,04%	26,86	27,35	661.410,00
ARTL	1,10	-0,05%	1,08	1,15	660.451,00
MBRX	2,67	-0,14%	2,35	3,05	659.112,00
NSC	319,06	3,30%	312,29	317,05	658.570,00
MLM	579,42	2,61%	571,08	590,04	650.398,00
MFC	40,75	-0,39%	40,16	40,91	650.381,00
BLK	980,68	18,44%	950,18	969,76	647.899,00
RACE	374,71	-0,66%	364,09	373,48	644.153,00
GL	180,15	1,15%	178,55	180,58	643.093,00
MSI	418,97	2,83%	408,08	418,99	642.803,00
EXR	147,35	2,33%	144,78	146,78	641.654,00
ONCY	0,90	-0,04%	0,92	0,97	641.566,00
MAA	139,98	1,08%	138,21	140,46	639.260,00
IMVT	38,18	-0,23%	38,09	39,13	633.080,00
DPZ	304,09	8,16%	293,00	297,74	633.016,00
LNTH	109,06	-2,00%	109,00	111,86	633.010,00
PII	64,83	-3,21%	68,23	71,34	632.626,00
DVA	228,02	5,55%	217,21	224,19	632.326,00
RPM	110,69	-0,47%	110,17	112,46	627.513,00
LRN	88,56	0,64%	85,85	87,48	627.283,00
MHK	119,96	-1,47%	116,97	122,45	626.875,00
NRXP	3,85	-0,21%	3,93	4,19	626.373,00
AGEN	3,43	0,33%	3,02	3,20	625.609,00
CM	116,07	0,46%	113,38	115,11	623.191,00
MAIN	52,01	0,28%	51,45	52,25	620.958,00
ULTA	454,80	4,82%	443,60	457,95	617.874,00
MANH	146,43	7,16%	135,65	139,88	615.282,00
HUBB	489,91	-17,83%	514,15	524,32	609.947,00
OPRT	5,91	0,09%	5,68	5,80	608.794,00
SQM	74,19	0,14%	72,24	74,28	606.116,00
CSL	361,01	-1,79%	360,62	382,62	605.090,00
WES	43,12	-0,31%	43,49	44,21	604.500,00
LSPD	10,83	0,32%	10,16	10,53	600.874,00
AVB	190,40	1,73%	187,00	190,59	590.973,00
AMSC	39,92	-1,53%	39,51	41,67	588.462,00
TD	122,25	0,85%	120,15	121,52	582.491,00
TLK	13,74	0,30%	13,23	13,54	578.722,00
TPET	0,31	-0,01%	0,29	0,31	577.935,00
EPR	57,77	-0,25%	57,99	58,73	572.583,00
VUZI	2,79	-0,13%	2,73	2,98	572.425,00
CHRD	111,59	1,09%	113,95	118,23	572.017,00
SPSC	58,30	1,11%	56,80	57,96	571.141,00
STRL	777,12	-58,86%	796,00	845,00	568.097,00
SIMO	317,29	-16,59%	328,00	341,00	567.809,00
LH	283,86	3,87%	276,26	281,95	567.470,00
OMEX	0,83	0,00%	0,85	0,90	567.437,00
MOMO	5,97	0,17%	5,76	5,85	559.420,00
DFH	16,41	-0,85%	16,96	17,62	556.566,00
KEX	130,95	-5,01%	134,24	139,28	555.842,00
MLKN	21,20	0,69%	20,18	20,90	553.924,00
SKT	39,23	-0,45%	39,46	39,99	551.182,00
FMX	128,13	0,21%	127,09	131,81	550.130,00
PCTY	111,33	6,80%	102,87	106,22	547.663,00
LTBR	8,90	0,24%	8,60	8,89	544.977,00
NICE	94,84	3,25%	89,28	91,47	543.274,00
SEZL	175,13	6,34%	166,18	174,12	542.981,00
COKE	193,92	4,18%	189,70	195,72	542.510,00
POOL	215,82	-0,50%	210,24	216,30	540.519,00
KODK	9,32	0,12%	9,24	9,53	540.165,00
CRNC	11,53	0,11%	10,61	11,49	538.083,00
SWBI	14,99	-0,19%	14,96	15,69	537.918,00
NFG	77,52	0,45%	77,01	78,50	537.885,00
WTW	275,01	13,68%	258,06	263,15	531.345,00
BURL	315,08	-1,80%	309,10	319,09	530.644,00
GILT	13,28	-0,08%	12,90	13,56	528.273,00
POWW	2,32	-0,02%	2,21	2,34	526.287,00
CHRS	1,44	0,04%	1,39	1,46	525.010,00
CINF	187,21	2,08%	184,20	187,40	523.890,00
CRDF	1,30	-0,01%	1,26	1,30	521.122,00
NVVE	0,36	-0,05%	0,35	0,43	520.616,00
AMP	479,59	20,86%	449,08	460,34	519.857,00
TOVX	0,25	0,00%	0,25	0,26	519.531,00
BYRN	6,81	0,09%	6,21	6,88	519.448,00
BNS	87,37	0,53%	86,13	87,06	517.108,00
ACLS	178,25	-6,08%	178,66	191,20	516.055,00
E	45,60	-1,27%	46,67	47,06	512.191,00
L	114,15	0,90%	112,94	114,29	509.095,00
TSSI	11,77	-0,50%	11,90	12,41	508.574,00
WAB	264,01	-4,60%	268,16	272,82	507.414,00
DBGI	0,79	0,02%	0,72	0,75	506.829,00
FVRR	10,92	0,62%	10,26	10,65	504.071,00
IDXX	537,31	9,56%	518,55	535,93	502.519,00
VRSN	255,89	3,44%	247,26	253,45	500.146,00
MKTX	114,47	1,03%	108,76	114,56	494.179,00
BNTX	93,94	0,45%	92,96	95,08	493.560,00
CVLT	147,03	5,55%	140,36	145,00	491.986,00
NTRS	175,66	1,79%	173,74	176,46	489.851,00
LII	571,30	-3,81%	569,72	582,99	488.694,00
WWR	0,49	-0,02%	0,49	0,51	487.148,00
CHPT	5,97	0,14%	5,86	6,27	485.252,00
ICU	4,86	1,10%	3,44	3,69	483.663,00
GCT	33,13	1,53%	31,15	32,94	482.980,00
CAMT	155,37	-6,07%	154,03	164,63	482.892,00
GRMN	237,70	-0,01%	231,37	238,48	481.916,00
FNV	208,59	7,40%	203,50	209,08	480.826,00
ORN	15,44	-1,39%	16,58	17,20	479.902,00
MYO	1,05	0,03%	1,00	1,10	479.811,00
FCFS	218,36	1,95%	215,02	221,65	479.124,00
AISP	2,43	0,10%	2,32	2,46	474.931,00
VIST	62,74	-0,77%	63,51	66,08	472.010,00
LEU	165,74	-0,40%	156,35	168,39	470.909,00
ASND	267,81	46,84%	262,76	269,35	470.816,00
WMS	152,10	-5,56%	153,80	157,99	464.419,00
RANI	0,77	0,00%	0,75	0,77	464.093,00
CVKD	3,15	-0,13%	2,97	3,46	463.859,00
CPSH	5,57	-0,02%	5,31	5,80	461.960,00
STRO	30,24	-2,99%	32,24	33,63	452.435,00
RH	163,91	-0,83%	160,97	168,39	451.841,00
RY	208,32	1,38%	204,70	207,22	451.201,00
ORGO	2,44	0,01%	2,31	2,44	450.273,00
HOLO	1,61	0,07%	1,52	1,58	448.932,00
CRNT	2,56	-0,01%	2,48	2,64	448.416,00
SWX	88,51	-0,18%	88,64	89,80	448.222,00
INMD	14,68	-0,23%	14,49	14,76	445.314,00
IEX	225,18	-1,93%	225,36	228,61	442.636,00
PSA	323,17	3,41%	316,29	321,08	437.943,00
PERI	9,57	-0,14%	9,41	9,73	437.153,00
RCI	32,14	0,01%	32,47	34,24	436.195,00
AEMD	0,74	-0,09%	0,81	0,94	435.876,00
VVOS	0,49	0,02%	0,41	0,55	434.593,00
VTS	15,72	0,27%	15,68	16,21	432.143,00
TOON	0,71	0,01%	0,71	0,77	431.170,00
APPN	23,78	1,01%	22,22	23,58	430.299,00
BIP	35,97	-0,29%	36,08	36,55	429.804,00
CASY	784,08	-18,79%	765,03	799,93	429.009,00
EONR	0,46	0,02%	0,44	0,47	426.915,00
UAVS	0,88	-0,01%	0,86	0,90	426.786,00
NVMI	502,37	-32,13%	518,40	552,39	426.401,00
FTS	56,63	-0,58%	57,01	57,69	423.679,00
AVY	163,22	0,81%	161,39	163,14	421.843,00
CPAY	340,97	12,60%	323,71	333,97	421.347,00
MELI	1.742,35	35,82%	1.657,01	1.702,48	419.947,00
AZO	3.220,42	18,74%	3.125,40	3.200,00	416.495,00
FFIV	424,35	7,90%	407,00	427,54	407.279,00
RS	372,75	-0,77%	371,35	379,40	403.964,00
AVIR	4,78	-0,08%	4,55	4,68	401.495,00
MOBX	2,15	0,04%	1,98	2,13	399.774,00
PLX	2,31	-0,02%	2,31	2,36	395.736,00
TPL	415,02	-23,54%	421,94	440,28	394.996,00
GOLD	42,57	1,14%	40,50	41,94	394.128,00
ANIX	3,15	0,29%	2,73	2,90	391.834,00
WRAP	1,48	0,14%	1,29	1,36	391.531,00
FIX	1.863,65	-109,38%	1.925,01	1.998,81	391.093,00
HEI	359,71	3,81%	349,60	356,31	389.044,00
BIVI	2,20	0,26%	1,91	2,04	387.387,00
PKG	237,98	-0,31%	235,13	239,48	384.843,00
NXTT	1,34	0,16%	1,06	1,19	380.597,00
CHH	109,38	-1,06%	109,34	113,27	379.262,00
DGII	74,55	-0,83%	72,54	75,12	377.523,00
RL	398,34	-5,69%	395,19	407,55	374.932,00
PSQH	0,45	0,05%	0,39	0,40	368.287,00
PH	964,11	-14,07%	965,45	981,00	364.386,00
EG	359,93	2,79%	356,73	360,90	359.833,00
ROOT	60,00	3,86%	55,00	57,50	359.292,00
KNSL	345,31	4,99%	327,71	332,92	358.879,00
BAP	387,57	-2,09%	385,00	394,26	358.018,00
TM	169,76	1,26%	167,33	168,69	352.408,00
GOOS	9,56	0,04%	9,32	9,52	349.866,00
ARGX	909,60	-18,18%	909,70	931,88	345.309,00
NDSN	295,71	-5,98%	301,46	306,57	342.705,00
HITI	2,34	0,06%	2,26	2,30	340.510,00
TDG	1.308,66	-21,04%	1.309,08	1.336,17	339.682,00
ALLT	8,71	-0,41%	8,48	9,11	337.278,00
CTXR	0,61	0,00%	0,57	0,61	336.356,00
JSPR	0,45	0,03%	0,36	0,44	333.545,00
PBA	45,79	-0,45%	46,20	47,01	333.532,00
PEPG	1,82	-0,02%	1,77	1,84	333.012,00
SSYS	8,49	0,04%	8,17	8,61	331.962,00
WSO	407,56	-9,15%	410,54	420,90	330.449,00
KRP	14,51	0,18%	14,45	14,60	328.439,00
ICCM	5,24	0,38%	4,76	5,15	328.215,00
BTAI	1,37	-0,04%	1,38	1,43	325.085,00
OGI	1,02	-0,01%	1,00	1,03	323.755,00
VFS	3,09	0,00%	3,02	3,12	322.996,00
GRAL	68,13	0,98%	65,95	69,63	321.370,00
VERU	3,15	0,01%	3,09	3,28	321.273,00
IVDA	0,34	0,01%	0,32	0,35	312.372,00
HII	278,82	2,86%	276,67	282,81	311.783,00
XPOF	6,95	0,03%	6,84	7,13	306.202,00
BF.A	26,51	-0,81%	27,25	28,20	305.526,00
MDAI	1,79	0,01%	1,68	1,78	301.437,00
ATLX	3,77	0,11%	3,52	3,78	301.236,00
ARLP	23,73	-0,10%	23,70	24,09	300.895,00
TDY	661,52	-16,90%	645,43	672,44	300.049,00
KB	103,21	-2,38%	100,46	105,48	296.805,00
HHH	72,55	1,04%	71,36	72,31	295.823,00
ELBM	0,57	-0,02%	0,53	0,60	291.306,00
SHG	62,45	-0,72%	62,33	63,37	289.491,00
ONMD	0,72	-0,01%	0,65	0,73	288.305,00
PSIX	36,72	-2,07%	36,55	39,40	285.047,00
BBW	30,63	-0,06%	29,71	30,75	283.434,00
KITT	1,23	0,05%	1,19	1,31	275.345,00
SLAB	218,54	-0,05%	217,25	219,69	273.007,00
TNXP	12,45	-0,19%	12,65	12,99	269.214,00
ABOS	2,59	-0,08%	2,65	2,83	268.553,00
GWW	1.338,87	-21,14%	1.349,29	1.378,45	266.894,00
EME	804,72	-17,83%	805,00	832,66	266.878,00
AGL	111,87	4,94%	106,55	117,13	266.411,00
ESS	295,27	3,71%	288,65	293,86	262.421,00
MDGL	514,54	-19,45%	520,60	545,87	260.587,00
API	4,06	0,04%	3,98	4,20	260.477,00
GRWG	1,53	0,03%	1,41	1,49	257.662,00
MAIA	1,43	-0,01%	1,41	1,51	255.760,00
AGYS	108,99	4,50%	101,40	105,69	252.018,00
BLTE	141,83	-12,18%	150,51	156,56	250.018,00
SITM	704,26	-42,31%	707,49	757,80	249.804,00
FBIO	3,08	0,02%	2,85	3,08	247.453,00
NEON	0,97	0,03%	0,84	1,05	247.171,00
BCH	38,85	-0,91%	38,94	39,78	244.392,00
INUV	1,14	-0,12%	1,25	1,35	243.993,00
WKHS	2,96	-0,02%	2,92	3,11	238.829,00
FEIM	65,17	-2,93%	62,52	67,99	238.576,00
URI	1.112,33	-20,81%	1.120,01	1.140,69	237.966,00
ACIC	11,38	0,28%	10,96	11,20	233.276,00
SURG	0,42	0,31%	0,34	0,40	231.288,00
GIB	65,51	0,93%	62,86	64,70	230.780,00
AIZ	274,25	5,75%	266,92	270,78	229.881,00
IHG	168,50	-4,63%	171,23	174,51	228.480,00
SNA	403,26	1,01%	398,11	404,46	227.751,00
BNGO	1,17	0,03%	1,13	1,19	227.074,00
INSG	9,84	-0,22%	9,88	10,35	226.529,00
HEI.A	261,62	3,63%	252,79	258,85	224.896,00
SXI	348,77	-9,04%	345,07	363,89	224.013,00
SUN	67,73	-1,51%	67,35	68,56	218.692,00
RIGL	38,35	-0,31%	38,72	40,20	218.342,00
BSM	13,69	-0,10%	13,83	14,07	217.589,00
UP	9,11	0,03%	7,96	9,00	216.767,00
MTD	1.301,24	23,66%	1.248,73	1.285,16	212.874,00
AGX	764,72	-34,15%	783,49	805,75	212.153,00
AMR	157,46	-4,12%	161,90	166,96	211.534,00
HKD	1,69	0,07%	1,56	1,60	211.420,00
BEP	34,38	-0,36%	34,25	35,02	210.256,00
GFAI	0,40	0,00%	0,38	0,40	207.534,00
WATT	23,93	-0,07%	23,16	25,10	204.428,00
FRSX	1,99	0,03%	1,72	1,92	202.502,00
NUTX	191,84	21,20%	166,07	171,00	201.720,00
INDO	2,79	0,03%	2,74	2,87	197.989,00
GHM	119,36	-4,43%	121,10	125,82	197.424,00
LMB	77,59	0,59%	76,66	79,73	196.574,00
HIPO	29,35	1,08%	27,34	29,05	192.801,00
IDR	32,65	-0,02%	32,03	33,78	189.944,00
CYN	1,32	-0,05%	1,30	1,39	189.248,00
FICO	1.210,90	-1,85%	1.160,00	1.199,74	181.260,00
BARK	10,73	0,57%	9,27	10,20	181.130,00
SLF	78,85	0,41%	77,91	78,63	180.804,00
GSL	37,80	0,22%	37,15	38,00	175.734,00
BMO	177,53	0,85%	175,17	177,00	173.720,00
BCTX	3,48	0,24%	3,07	3,35	173.055,00
FNGR	0,40	0,01%	0,38	0,40	172.610,00
MNPR	95,26	2,29%	91,90	97,98	170.996,00
AIMD	2,01	0,15%	1,81	2,02	170.749,00
FTK	23,63	0,12%	22,35	23,62	169.254,00
NNVC	1,34	-0,02%	1,30	1,42	168.245,00
CW	758,41	0,72%	735,17	758,68	163.617,00
IXHL	3,68	-0,07%	3,56	3,83	163.565,00
SHPH	3,37	0,19%	2,94	3,37	160.293,00
GNLX	2,91	-0,03%	2,83	3,03	159.237,00
XAIR	0,46	-0,01%	0,41	0,46	158.303,00
LPSN	1,95	0,00%	1,85	1,93	156.724,00
IX	38,38	-0,24%	38,02	38,38	156.263,00
IMPP	4,63	0,07%	4,57	4,84	154.894,00
STRA	79,16	1,79%	76,48	77,58	153.372,00
CNXN	73,67	0,84%	72,00	73,65	152.733,00
LAD	290,54	-1,99%	283,36	291,41	152.190,00
ERIE	249,38	9,82%	235,01	240,42	151.286,00
CHT	44,01	-0,23%	44,08	44,37	149.403,00
TOPS	0,78	0,02%	0,74	0,79	139.393,00
IBTA	35,86	1,69%	32,93	35,13	138.474,00
CGEN	2,14	0,00%	2,13	2,19	137.236,00
ATOS	2,04	0,04%	1,93	2,01	135.145,00
PSTV	4,17	-0,15%	4,20	4,43	134.212,00
PSNY	20,17	1,79%	17,21	19,10	133.232,00
BNZI	2,97	-0,04%	2,91	3,08	132.234,00
RIME	0,61	0,04%	0,56	0,64	131.700,00
DFLI	1,92	0,01%	1,87	2,18	129.015,00
ENVB	1,47	0,11%	1,33	1,42	128.845,00
RNA	13,32	-0,13%	13,22	13,80	127.961,00
FLUX	0,98	0,08%	0,78	0,88	125.494,00
WW	16,21	0,24%	15,55	16,74	117.893,00
OLB	0,38	0,00%	0,38	0,41	117.278,00
PHUN	2,11	0,04%	1,96	2,08	115.457,00
GNPX	0,54	0,01%	0,49	0,53	111.859,00
MEGL	1,31	0,03%	1,18	1,29	110.864,00
LRHC	1,17	0,00%	1,04	1,19	101.109,00
MKL	1.914,47	-37,20%	1.932,20	1.972,41	100.824,00
BMR	1,50	0,10%	1,40	1,51	98.595,00
STEM	7,90	0,06%	7,48	7,98	95.129,00
SCWO	2,13	0,25%	1,80	1,94	95.060,00
FOR	31,22	-0,42%	31,62	32,04	94.411,00
IMUX	14,81	-0,59%	15,27	15,69	93.131,00
HCTI	1,93	0,08%	1,76	1,89	92.659,00
ATNM	0,98	0,01%	0,95	1,00	91.333,00
NRSN	0,72	0,00%	0,69	0,73	89.219,00
AMWL	9,42	0,32%	9,10	9,50	88.943,00
UI	536,47	9,97%	532,02	551,50	88.724,00
DDS	540,21	10,71%	520,12	537,45	87.226,00
OCG	1,84	0,11%	1,70	1,81	85.093,00
SDST	1,71	0,11%	1,53	1,71	83.908,00
CQP	61,06	1,05%	60,55	61,97	83.061,00
CLIK	1,48	-0,04%	1,51	1,59	82.922,00
GLSI	23,74	-0,12%	23,13	24,60	81.269,00
CBAT	0,60	0,02%	0,58	0,61	80.304,00
JTAI	7,95	-0,13%	7,14	8,21	80.094,00
DOMH	3,08	-0,12%	3,08	3,32	76.572,00
ORGN	0,97	-0,02%	0,94	1,01	76.384,00
VSME	1,97	0,10%	1,74	1,92	75.993,00
ADIL	2,78	0,15%	2,53	2,70	75.200,00
NMM	71,07	0,94%	68,84	70,26	74.340,00
CDLX	4,46	-0,06%	4,48	4,91	73.077,00
ESLT	760,74	0,61%	749,65	766,00	70.464,00
AMRN	16,49	0,65%	15,81	16,22	70.219,00
SBFM	2,16	0,07%	2,05	2,15	70.002,00
IBG	1,06	-0,02%	1,07	1,15	67.477,00
RNAZ	7,52	1,24%	4,97	6,30	66.478,00
KOF	105,81	-0,44%	105,04	107,72	66.300,00
OPAD	5,24	0,33%	4,63	4,98	66.233,00
NEGG	15,80	-0,15%	16,00	17,09	65.189,00
BFRG	0,70	-0,01%	0,68	0,73	65.135,00
SEAT	6,64	0,09%	6,05	6,61	64.785,00
GGR	3,97	-0,02%	3,94	4,12	64.681,00
NSPR	0,68	-0,02%	0,68	0,72	63.439,00
SIFY	16,61	0,00%	16,03	16,78	61.175,00
NCNA	1,47	-0,03%	1,52	1,62	60.598,00
SKYE	0,68	0,00%	0,67	0,70	60.016,00
MLGO	4,25	0,15%	3,98	4,21	59.981,00
SMX	14,84	1,20%	12,73	14,34	57.338,00
QNRX	4,66	-0,23%	4,48	4,98	56.783,00
BBDO	2,96	-0,04%	2,98	3,05	56.454,00
INTS	4,16	0,06%	3,93	4,15	55.014,00
SINT	1,87	0,00%	1,85	1,91	54.672,00
LEN.B	85,08	-3,68%	88,13	89,72	54.323,00
LOBO	0,64	0,00%	0,63	0,66	52.946,00
SPAI	4,41	-0,09%	4,16	4,44	50.607,00
XPON	0,46	0,01%	0,45	0,46	50.510,00
NVNI	0,96	0,00%	0,92	0,95	50.424,00
FTFT	0,68	0,02%	0,66	0,81	50.369,00
JAGX	3,00	0,00%	2,91	3,00	47.397,00
SXTC	2,44	0,32%	2,07	2,18	47.182,00
SCLX	7,95	0,00%	7,46	7,90	42.528,00
TPST	1,11	-0,01%	1,08	1,13	42.226,00
WLDS	1,74	0,07%	1,63	1,72	41.811,00
WNW	3,62	-0,17%	3,50	3,94	41.456,00
ZEPP	5,14	-0,02%	4,75	5,27	41.130,00
SPRU	2,59	-0,01%	2,58	2,66	40.004,00
FRGT	4,58	0,43%	3,79	4,25	39.686,00
TURB	1,54	-0,03%	1,56	1,65	39.446,00
OTLY	9,56	0,14%	9,27	9,63	39.190,00
ALAR	7,90	-0,10%	7,79	8,30	39.057,00
MSGM	4,16	-0,14%	3,55	4,05	37.771,00
CLNN	6,13	-0,03%	6,03	6,38	36.638,00
RCMT	28,86	0,87%	27,49	28,70	36.541,00
IZEA	3,62	0,02%	3,65	3,77	35.537,00
XBP	2,45	0,15%	2,25	2,68	34.853,00
EVAX	3,25	0,15%	3,08	3,31	34.453,00
PAPL	1,03	0,02%	0,99	1,03	30.724,00
AIRE	1,95	0,14%	1,92	1,99	29.950,00
GRVY	65,09	-1,36%	67,10	69,00	25.944,00
BANL	0,37	0,02%	0,34	0,38	25.408,00
AQMS	2,92	0,04%	2,80	2,99	25.277,00
REBN	1,64	0,05%	1,46	1,52	25.252,00
REVB	1,06	0,03%	1,03	1,07	24.777,00
UAN	112,20	0,71%	111,01	113,21	24.237,00
PPBT	1,73	0,00%	1,64	1,85	22.182,00
INBS	2,25	-0,05%	2,22	2,33	20.922,00
WIMI	1,50	0,01%	1,51	1,55	20.511,00
DOGZ	1,10	0,00%	1,09	1,12	20.204,00
PAVM	6,25	-0,41%	4,65	5,94	19.918,00
NVR	6.646,65	-168,54%	6.741,03	6.855,23	15.799,00
BLRX	3,18	0,06%	3,06	3,25	15.018,00
CNSP	4,58	-0,07%	4,10	4,90	14.214,00
RVSN	4,77	0,18%	4,37	4,84	13.696,00
SPRC	5,13	-0,52%	5,33	5,77	13.591,00
AKAN	13,36	-0,27%	13,27	13,95	13.491,00
XXII	4,39	0,31%	3,85	4,22	13.420,00
IFBD	1,11	-0,07%	0,98	1,26	10.700,00
LOCL	1,29	-0,01%	1,27	1,35	10.381,00
DRIO	6,81	0,15%	6,43	6,76	10.281,00
CENN	3,74	0,25%	3,48	3,70	10.032,00
ARBK	3,69	0,19%	3,61	3,84	8.463,00
GWAV	3,18	0,17%	2,86	3,19	8.432,00
RAYA	2,73	0,17%	2,74	2,85	7.302,00
MGIH	1,46	-0,01%	1,42	1,50	6.048,00
HTOO	2,71	0,06%	2,64	2,80	5.209,00
PHAR	13,43	-0,47%	13,47	13,96	4.552,00
NVNO	10,97	0,32%	10,60	11,22	4.248,00
MKC.V	52,53	2,06%	49,90	52,51	3.609,00
AACG	1,03	0,00%	0,98	1,08	2.762,00
BGLC	2,05	0,09%	1,95	2,13	2.493,00
YJ	1,50	0,08%	1,40	1,45	1.836,00
TAOP	1,36	-0,11%	1,29	1,59	680,00
ARBB	4,74	-0,08%	4,62	4,82	204,00
BRK.A	750.191,35	1.764,69%	741.999,76	750.544,55	182,00
RETO	2,60	0,08%	2,52	2,70	178,00
WSO.B	413,08	0,00%	0,00	0,00	9,00

Midas’ın Kulakları

Tümünü Gör

Tem 2, 2026 • 48 saniye once

Roche'un Divarasib'i NSCLC çalışmasında yaşam süresi ve hastalıksız sağkalımda üstünlük sağladı

Tem 2, 2026 • 48 saniye once

Oruka Therapeutics hisseleri, Fairmount'un 300 milyon dolarlık blok satışının ardından geriledi

Tem 2, 2026 • 10 dakika once

Piyasa açılmadan önce bilmeniz gereken her şey (2 Temmuz)

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya