| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
MRNA
|
151,67 | 87,20% | 62,13 | 64,46 | 150.007.507,00 |
|
YJ
|
3,51 | 1,82% | 1,72 | 1,86 | 124.412.480,00 |
|
INTC
|
93,08 | -3,58% | 95,25 | 99,31 | 76.783.032,00 |
|
NU
|
14,53 | 0,16% | 14,33 | 15,04 | 72.131.337,00 |
|
SAN
|
14,16 | -0,09% | 14,21 | 14,60 | 67.780.505,00 |
|
AAL
|
13,89 | -0,16% | 14,03 | 14,34 | 63.418.580,00 |
|
NOK
|
10,18 | -0,21% | 10,21 | 10,53 | 59.686.901,00 |
|
NVDA
|
218,94 | -0,71% | 218,69 | 221,64 | 59.241.317,00 |
|
SPCX
|
140,33 | -3,06% | 139,41 | 146,46 | 57.480.699,00 |
|
PATH
|
15,81 | 0,23% | 15,00 | 15,95 | 54.061.358,00 |
|
ONDS
|
8,85 | -0,22% | 8,57 | 9,32 | 49.384.046,00 |
|
MARA
|
9,58 | 0,61% | 8,91 | 9,55 | 47.948.647,00 |
|
HL
|
19,89 | 1,93% | 17,81 | 18,43 | 46.488.424,00 |
|
PFE
|
28,28 | 1,04% | 27,10 | 27,40 | 42.213.784,00 |
|
BTBT
|
1,40 | -0,05% | 1,44 | 1,59 | 41.002.077,00 |
|
CDE
|
20,46 | 1,94% | 18,49 | 19,03 | 39.474.406,00 |
|
MSTR
|
103,63 | 11,00% | 92,45 | 97,66 | 34.443.350,00 |
|
IREN
|
42,36 | 0,37% | 41,58 | 45,28 | 33.845.739,00 |
|
MRVL
|
232,79 | 16,88% | 211,10 | 225,01 | 32.488.789,00 |
|
PLUG
|
2,21 | 0,04% | 2,12 | 2,22 | 32.409.149,00 |
|
CIFR
|
15,88 | -0,21% | 15,77 | 17,90 | 32.158.915,00 |
|
RIG
|
5,86 | 0,04% | 5,79 | 5,99 | 31.760.821,00 |
|
NBIS
|
222,92 | -25,43% | 244,78 | 274,80 | 30.632.638,00 |
|
SOFI
|
18,42 | 0,75% | 17,64 | 18,31 | 30.521.846,00 |
|
BIVI
|
1,22 | 0,25% | 0,95 | 1,14 | 30.420.571,00 |
|
HIVE
|
2,78 | 0,00% | 2,77 | 3,14 | 29.427.376,00 |
|
OPEN
|
3,53 | 0,17% | 3,35 | 3,51 | 29.336.676,00 |
|
F
|
14,27 | 0,34% | 13,86 | 14,05 | 27.602.375,00 |
|
AAPL
|
314,93 | 4,90% | 305,74 | 311,49 | 27.225.768,00 |
|
STLA
|
5,40 | 0,35% | 5,05 | 5,20 | 26.631.653,00 |
|
SOUN
|
7,13 | 0,13% | 6,85 | 7,17 | 26.163.427,00 |
|
SMCI
|
36,86 | -0,55% | 36,22 | 38,16 | 25.631.422,00 |
|
WULF
|
15,35 | -0,27% | 15,36 | 17,59 | 25.450.960,00 |
|
TSLA
|
348,16 | 11,27% | 331,12 | 340,53 | 25.193.255,00 |
|
SMR
|
9,16 | 0,51% | 8,58 | 9,19 | 24.638.848,00 |
|
PLTR
|
175,04 | 3,43% | 170,61 | 174,98 | 24.091.205,00 |
|
AUR
|
6,13 | -0,03% | 5,92 | 6,50 | 23.863.499,00 |
|
MRK
|
151,87 | 16,73% | 134,88 | 137,98 | 23.535.484,00 |
|
AVGO
|
363,37 | -16,56% | 377,01 | 385,78 | 22.813.226,00 |
|
JOBY
|
7,71 | 0,05% | 7,55 | 7,81 | 22.436.534,00 |
|
SNAP
|
5,24 | 0,13% | 5,10 | 5,31 | 21.757.071,00 |
|
MU
|
925,46 | -14,66% | 926,64 | 978,67 | 20.694.960,00 |
|
AMZN
|
264,47 | 4,94% | 257,73 | 262,18 | 20.523.683,00 |
|
EOSE
|
3,67 | 0,00% | 3,64 | 3,87 | 20.428.217,00 |
|
GRAB
|
3,53 | 0,07% | 3,44 | 3,52 | 20.144.232,00 |
|
RXRX
|
3,39 | 0,30% | 2,92 | 3,10 | 19.754.398,00 |
|
NFLX
|
80,64 | 2,88% | 76,34 | 79,10 | 19.640.132,00 |
|
ACHR
|
6,34 | 0,01% | 6,13 | 6,42 | 19.152.491,00 |
|
ORCL
|
144,46 | 1,70% | 142,35 | 146,00 | 18.911.225,00 |
|
BTG
|
5,22 | 0,23% | 4,97 | 5,14 | 18.735.317,00 |
|
HOOD
|
95,77 | 4,27% | 91,44 | 94,59 | 18.022.761,00 |
|
KVUE
|
19,13 | 0,33% | 18,80 | 19,12 | 18.013.011,00 |
|
CLF
|
11,25 | -0,69% | 11,75 | 12,30 | 18.009.451,00 |
|
DNN
|
3,17 | 0,02% | 3,04 | 3,17 | 17.966.286,00 |
|
CLSK
|
11,68 | -0,05% | 11,49 | 12,20 | 17.948.337,00 |
|
VALE
|
13,92 | 0,22% | 13,65 | 13,98 | 17.218.804,00 |
|
BBD
|
3,08 | 0,04% | 3,04 | 3,11 | 17.110.049,00 |
|
RIOT
|
19,05 | 0,15% | 18,77 | 19,96 | 17.051.399,00 |
|
HTZ
|
2,16 | 0,07% | 2,04 | 2,14 | 16.870.920,00 |
|
AMC
|
2,54 | 0,16% | 2,32 | 2,43 | 16.591.661,00 |
|
SOC
|
4,85 | 0,94% | 3,78 | 4,06 | 16.313.682,00 |
|
T
|
25,21 | 0,31% | 24,90 | 25,23 | 16.198.593,00 |
|
IOVA
|
7,83 | 0,78% | 6,93 | 7,31 | 15.605.011,00 |
|
TEM
|
60,26 | 10,93% | 49,35 | 51,10 | 15.427.508,00 |
|
ABEV
|
2,83 | 0,05% | 2,77 | 2,82 | 15.326.112,00 |
|
BTDR
|
9,70 | 0,72% | 8,65 | 9,21 | 14.654.036,00 |
|
NOW
|
128,49 | 8,93% | 117,84 | 121,84 | 14.647.505,00 |
|
HBAN
|
17,25 | -0,41% | 17,63 | 18,06 | 14.527.114,00 |
|
INFY
|
12,15 | 0,32% | 11,59 | 11,97 | 14.361.897,00 |
|
WMT
|
115,77 | 0,63% | 114,48 | 116,31 | 14.125.657,00 |
|
BBAI
|
3,12 | 0,00% | 3,08 | 3,23 | 13.882.418,00 |
|
BAC
|
63,12 | -1,09% | 63,57 | 64,40 | 13.761.137,00 |
|
NIO
|
4,59 | 0,05% | 4,48 | 4,54 | 13.681.990,00 |
|
HUMA
|
0,71 | 0,13% | 0,54 | 0,59 | 13.582.370,00 |
|
NKE
|
41,12 | 1,04% | 39,23 | 40,64 | 13.567.686,00 |
|
AMD
|
464,83 | -19,36% | 474,98 | 491,81 | 13.185.191,00 |
|
JBLU
|
5,00 | -0,04% | 5,02 | 5,21 | 13.055.881,00 |
|
OWL
|
11,79 | 0,20% | 11,45 | 11,71 | 12.989.068,00 |
|
SBET
|
6,96 | 0,66% | 6,16 | 6,43 | 12.906.335,00 |
|
OTLK
|
0,71 | 0,01% | 0,60 | 0,70 | 12.889.682,00 |
|
RIVN
|
15,52 | 0,75% | 14,40 | 14,85 | 12.833.525,00 |
|
APLD
|
27,98 | -0,52% | 28,10 | 30,69 | 12.719.839,00 |
|
UBER
|
79,25 | 4,58% | 74,63 | 77,28 | 12.606.131,00 |
|
B
|
44,37 | 2,27% | 41,51 | 42,52 | 12.586.502,00 |
|
RIME
|
0,30 | -0,02% | 0,31 | 0,34 | 12.318.688,00 |
|
RKT
|
14,72 | 0,73% | 13,98 | 14,32 | 12.238.753,00 |
|
RGTI
|
16,98 | -0,73% | 17,52 | 18,64 | 12.074.232,00 |
|
QS
|
5,77 | 0,00% | 5,66 | 5,94 | 12.058.276,00 |
|
AG
|
20,20 | 1,71% | 18,47 | 19,22 | 11.996.780,00 |
|
HPE
|
52,98 | -2,70% | 54,87 | 58,09 | 11.867.466,00 |
|
LAES
|
2,62 | -0,13% | 2,67 | 2,82 | 11.856.314,00 |
|
PBR
|
18,67 | 0,47% | 18,11 | 18,54 | 11.845.633,00 |
|
RKLB
|
76,04 | -3,11% | 76,88 | 81,04 | 11.711.554,00 |
|
AGNC
|
11,03 | 0,11% | 10,89 | 10,97 | 11.515.069,00 |
|
LYG
|
5,94 | -0,11% | 6,06 | 6,15 | 11.499.032,00 |
|
CPNG
|
16,67 | 1,09% | 15,56 | 15,87 | 11.475.390,00 |
|
MRVI
|
7,22 | 1,40% | 5,53 | 5,79 | 11.459.601,00 |
|
CMCSA
|
26,78 | 0,58% | 25,70 | 26,28 | 11.406.252,00 |
|
COIN
|
160,48 | 14,11% | 146,02 | 150,73 | 11.355.354,00 |
|
HIMS
|
29,91 | 2,53% | 27,38 | 28,85 | 11.334.647,00 |
|
CRM
|
206,82 | 10,67% | 193,23 | 199,41 | 11.323.667,00 |
Bloom Energy hisseleri ABD-İran gerilimi ve sektör baskısıyla yüzde 3,38 geriledi
K Wave Media, hisse başına 1,90 dolardan yaklaşık 1 milyon dolarlık hisse satışı duyurdu
FOMC tutanakları: Fed yetkilileri enflasyon düşmezse faiz artışı gerekebileceğine yaklaşıyor