| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SMCI
|
31,65 | 6,11% | 24,33 | 25,54 | 98.937.897,00 |
|
ONDS
|
8,32 | 0,66% | 6,95 | 7,87 | 72.667.122,00 |
|
T
|
22,89 | 0,61% | 21,70 | 22,39 | 61.265.769,00 |
|
NVDA
|
212,05 | 4,73% | 204,01 | 208,65 | 51.131.074,00 |
|
PATH
|
10,62 | -1,43% | 11,79 | 12,48 | 41.051.926,00 |
|
NOK
|
10,38 | -0,26% | 10,45 | 10,77 | 39.429.901,00 |
|
INTC
|
105,72 | 0,24% | 101,22 | 106,34 | 35.987.403,00 |
|
NU
|
14,01 | -0,39% | 13,87 | 14,43 | 35.261.008,00 |
|
SOFI
|
17,29 | -0,35% | 17,06 | 17,67 | 28.064.930,00 |
|
SXTC
|
2,20 | -0,48% | 2,49 | 2,85 | 24.474.312,00 |
|
OPEN
|
4,42 | -0,07% | 4,27 | 4,53 | 23.829.535,00 |
|
AAL
|
15,19 | -0,10% | 15,04 | 15,40 | 21.483.213,00 |
|
SPCX
|
124,43 | 0,68% | 120,36 | 129,88 | 20.685.401,00 |
|
IREN
|
42,71 | 1,44% | 40,34 | 42,68 | 20.114.973,00 |
|
AMC
|
2,26 | 0,05% | 2,19 | 2,60 | 19.828.658,00 |
|
MARA
|
12,59 | 0,34% | 11,81 | 12,76 | 18.523.508,00 |
|
F
|
14,41 | 0,13% | 14,03 | 14,42 | 17.969.917,00 |
|
JOBY
|
7,78 | 0,11% | 7,53 | 7,79 | 17.589.673,00 |
|
NFLX
|
70,27 | 1,61% | 66,73 | 68,75 | 16.472.552,00 |
|
ACHR
|
5,23 | -0,04% | 5,22 | 5,60 | 15.995.851,00 |
|
MU
|
969,84 | -1,79% | 916,57 | 982,88 | 15.742.509,00 |
|
MVIS
|
0,30 | -0,04% | 0,31 | 0,35 | 14.823.276,00 |
|
RIG
|
5,29 | 0,04% | 4,98 | 5,26 | 14.168.969,00 |
|
BBD
|
3,66 | -0,01% | 3,58 | 3,66 | 13.147.781,00 |
|
NOW
|
97,08 | -5,03% | 101,05 | 104,58 | 13.058.993,00 |
|
GPUS
|
0,13 | 0,00% | 0,13 | 0,13 | 12.869.439,00 |
|
PLTR
|
126,58 | -6,10% | 131,23 | 134,68 | 12.862.218,00 |
|
NIO
|
4,71 | -0,09% | 4,77 | 4,90 | 12.819.072,00 |
|
HL
|
16,13 | 0,84% | 14,56 | 15,39 | 12.032.838,00 |
|
AMD
|
554,70 | 10,20% | 522,60 | 548,14 | 12.022.678,00 |
|
RKLB
|
72,47 | 3,35% | 65,90 | 69,74 | 11.790.215,00 |
|
AAPL
|
325,40 | -2,38% | 322,22 | 329,60 | 11.557.208,00 |
|
SOUN
|
6,47 | -0,09% | 6,32 | 6,60 | 11.180.721,00 |
|
CDE
|
16,38 | 1,07% | 14,50 | 15,31 | 11.128.778,00 |
|
SAN
|
13,78 | 0,13% | 13,40 | 13,71 | 10.927.366,00 |
|
SMR
|
8,83 | 0,11% | 8,10 | 8,74 | 10.831.052,00 |
|
BAC
|
61,74 | 0,53% | 60,07 | 61,53 | 10.689.863,00 |
|
PLUG
|
2,32 | 0,04% | 2,15 | 2,30 | 10.510.938,00 |
|
AMZN
|
243,90 | -3,74% | 246,42 | 249,34 | 10.477.229,00 |
|
PFE
|
25,05 | 0,11% | 24,65 | 25,01 | 10.402.127,00 |
|
AUR
|
6,68 | 0,37% | 6,09 | 6,32 | 10.390.344,00 |
|
KSCP
|
2,02 | 0,59% | 1,40 | 1,56 | 10.180.382,00 |
|
CMCSA
|
23,88 | 0,04% | 23,58 | 23,95 | 9.977.734,00 |
|
INFY
|
10,87 | -0,30% | 11,10 | 11,39 | 9.567.273,00 |
|
ORCL
|
125,49 | -1,67% | 122,21 | 127,42 | 9.554.397,00 |
|
TSLA
|
377,67 | -1,38% | 369,98 | 384,07 | 9.499.114,00 |
|
RIOT
|
23,09 | 1,61% | 20,02 | 21,78 | 9.456.732,00 |
|
JBLU
|
5,22 | -0,14% | 5,26 | 5,50 | 9.265.743,00 |
|
AGNC
|
10,76 | -0,02% | 10,70 | 11,16 | 9.193.208,00 |
|
MSFT
|
388,75 | -9,23% | 396,32 | 401,47 | 9.136.870,00 |
|
GOOGL
|
347,78 | 0,50% | 347,00 | 351,32 | 8.679.760,00 |
|
KOS
|
2,59 | 0,17% | 2,30 | 2,44 | 8.640.877,00 |
|
WULF
|
20,36 | 0,50% | 19,36 | 20,55 | 8.336.090,00 |
|
PCG
|
17,79 | 0,29% | 17,28 | 17,61 | 8.255.635,00 |
|
BTG
|
4,03 | 0,21% | 3,71 | 3,85 | 8.232.446,00 |
|
NBIS
|
222,56 | 5,91% | 192,12 | 217,62 | 8.226.635,00 |
|
MRVL
|
212,59 | 4,49% | 202,84 | 210,60 | 8.201.344,00 |
|
DKNG
|
23,11 | -0,75% | 23,80 | 24,33 | 8.189.891,00 |
|
BBAI
|
2,90 | -0,04% | 2,86 | 2,99 | 8.136.565,00 |
|
BTBT
|
1,60 | 0,01% | 1,55 | 1,61 | 8.053.997,00 |
|
EQT
|
53,18 | 3,42% | 49,09 | 49,88 | 8.016.419,00 |
|
ITUB
|
8,37 | -0,03% | 8,30 | 8,40 | 7.967.310,00 |
|
VZ
|
44,40 | 0,60% | 42,89 | 43,87 | 7.943.061,00 |
|
CIFR
|
23,75 | 0,88% | 20,98 | 24,49 | 7.942.670,00 |
|
HTZ
|
1,99 | 0,14% | 1,71 | 1,86 | 7.916.173,00 |
|
GRAB
|
3,46 | -0,04% | 3,49 | 3,62 | 7.842.704,00 |
|
RGTI
|
15,43 | 0,14% | 14,68 | 15,40 | 7.797.996,00 |
|
CLSK
|
15,37 | 0,00% | 14,67 | 15,70 | 7.753.684,00 |
|
NKE
|
42,08 | -0,88% | 42,75 | 43,56 | 7.510.247,00 |
|
LCID
|
7,41 | 0,06% | 6,88 | 7,44 | 7.413.774,00 |
|
QBTS
|
17,61 | -0,19% | 17,00 | 18,02 | 7.189.658,00 |
|
UTZ
|
14,09 | 0,03% | 14,05 | 14,14 | 7.179.814,00 |
|
APLD
|
30,91 | 0,86% | 28,66 | 30,81 | 7.175.969,00 |
|
VG
|
14,51 | 0,46% | 13,88 | 14,56 | 7.115.550,00 |
|
IOVA
|
5,18 | -0,30% | 5,02 | 5,53 | 6.984.878,00 |
|
WMT
|
109,16 | -1,22% | 109,89 | 111,80 | 6.954.891,00 |
|
HBAN
|
18,30 | 0,13% | 17,72 | 18,20 | 6.874.190,00 |
|
HPE
|
48,81 | 2,05% | 45,59 | 46,99 | 6.776.419,00 |
|
IONQ
|
35,70 | 0,18% | 34,70 | 36,07 | 6.522.752,00 |
|
ABEV
|
3,14 | 0,02% | 3,08 | 3,12 | 6.504.715,00 |
|
VALE
|
14,73 | 0,49% | 14,05 | 14,35 | 6.402.188,00 |
|
SNAP
|
4,52 | -0,04% | 4,51 | 4,64 | 6.347.061,00 |
|
DNN
|
3,10 | 0,11% | 2,87 | 3,01 | 6.149.982,00 |
|
EOSE
|
4,16 | -0,09% | 4,07 | 4,27 | 6.136.481,00 |
|
SES
|
0,62 | -0,01% | 0,59 | 0,64 | 6.019.033,00 |
|
PBR
|
18,88 | 0,35% | 18,19 | 18,55 | 6.016.510,00 |
|
PEGA
|
26,43 | -4,64% | 30,40 | 31,47 | 5.988.752,00 |
|
OKLO
|
45,68 | 1,56% | 42,27 | 44,19 | 5.910.790,00 |
|
BYND
|
0,61 | -0,01% | 0,58 | 0,62 | 5.853.465,00 |
|
QXO
|
14,20 | 0,26% | 13,37 | 14,12 | 5.819.019,00 |
|
RKT
|
13,50 | -0,16% | 13,63 | 14,06 | 5.790.962,00 |
|
FRSH
|
10,06 | -0,64% | 10,58 | 11,09 | 5.720.432,00 |
|
MSTR
|
98,96 | -3,07% | 99,95 | 104,60 | 5.693.863,00 |
|
RXRX
|
3,03 | -0,06% | 2,90 | 3,08 | 5.600.403,00 |
|
RCAT
|
8,22 | -0,38% | 7,88 | 8,61 | 5.513.692,00 |
|
GM
|
82,52 | 3,00% | 74,80 | 80,10 | 5.483.824,00 |
|
FCX
|
64,74 | 2,17% | 60,47 | 62,67 | 5.472.283,00 |
|
GOOG
|
346,82 | 0,52% | 346,01 | 350,74 | 5.445.876,00 |
|
HLN
|
9,89 | -0,04% | 9,92 | 10,05 | 5.440.324,00 |
|
RDDT
|
167,70 | -18,19% | 178,00 | 186,99 | 5.384.677,00 |
|
SLNH
|
1,35 | -0,03% | 1,34 | 1,43 | 5.373.212,00 |
Johnson & Johnson'ın OTTAVA robotik cerrahi sistemine FDA onayı
5E Advanced Materials, borik asit satışı için iki kimya müşterisiyle ön anlaşma imzaladı
Newmont hisseleri altın fiyatları ve bilanço iyimserliğiyle yüzde 3,7 yükseldi