Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
NVDA	227,99	16,48%	209,23	213,60	262.966.158,00
WKSP	0,65	0,08%	0,49	0,54	190.634.272,00
INTC	92,09	2,90%	85,63	88,28	89.125.413,00
ONDS	8,76	0,46%	7,96	8,27	80.204.040,00
PATH	18,32	1,53%	16,14	16,95	70.316.130,00
NOK	10,58	0,08%	10,09	10,41	66.286.972,00
AAL	13,72	-0,06%	13,80	14,16	63.310.043,00
MARA	11,86	0,67%	10,99	11,73	56.275.312,00
CRM	252,01	46,16%	198,95	206,44	53.314.099,00
SPCX	140,93	0,56%	135,10	140,18	52.457.103,00
PLUG	2,27	0,09%	2,15	2,30	48.844.193,00
NU	14,88	-0,27%	15,13	15,42	43.256.411,00
BTBT	1,59	0,02%	1,48	1,57	40.618.005,00
MSTR	137,38	15,87%	120,87	125,54	38.774.493,00
HPQ	29,61	-1,07%	29,19	30,83	38.356.395,00
SMCI	38,45	0,76%	37,23	38,27	37.594.797,00
CDE	22,20	0,75%	20,95	21,55	36.363.216,00
SMR	9,75	0,44%	9,06	10,26	35.873.925,00
SOFI	19,18	0,33%	18,71	19,32	35.550.061,00
ABEV	2,88	0,01%	2,89	2,95	34.744.783,00
RIG	5,74	0,11%	5,58	5,74	34.307.129,00
PLTR	185,94	7,44%	168,90	178,49	33.456.178,00
BTG	5,84	0,08%	5,72	5,83	33.426.473,00
HL	21,42	0,66%	20,45	21,13	33.110.977,00
IREN	40,54	-2,47%	39,36	41,57	32.966.022,00
F	13,97	0,07%	13,76	13,93	31.560.938,00
CAN	0,45	0,04%	0,39	0,42	30.525.533,00
BAC	61,15	-0,91%	61,94	62,58	30.176.232,00
NKE	38,42	-0,12%	38,41	39,48	30.162.759,00
AMZN	256,22	-4,02%	258,24	262,05	29.193.410,00
LCID	5,09	0,19%	4,83	5,33	28.911.387,00
CIFR	16,76	0,37%	15,72	16,42	28.736.969,00
SNAP	5,34	0,05%	5,32	6,00	27.484.744,00
MRVL	241,34	-22,53%	236,79	245,17	27.439.142,00
GRAB	3,60	-0,05%	3,52	3,66	27.310.797,00
SOUN	7,23	0,22%	6,86	7,31	27.209.961,00
TSLA	354,66	8,76%	342,53	351,93	26.613.109,00
MU	935,20	-18,70%	924,60	945,75	26.298.226,00
WULF	16,49	0,40%	15,76	16,53	25.636.349,00
VALE	15,32	0,02%	15,13	15,41	25.585.569,00
NOW	138,46	11,68%	121,88	126,56	25.361.094,00
PCG	17,96	-0,18%	17,84	18,40	24.792.077,00
BBAI	3,19	0,13%	3,03	3,15	24.652.668,00
BBD	3,25	0,00%	3,25	3,33	24.029.443,00
NIO	4,36	0,00%	4,37	4,50	23.846.639,00
MRNA	142,69	-8,60%	145,10	156,13	23.075.198,00
AAPL	314,56	1,45%	308,80	315,43	22.810.551,00
WEN	7,82	-1,22%	8,82	9,11	22.606.870,00
PFE	28,01	-0,26%	28,15	28,50	22.132.802,00
AUR	5,69	-0,07%	5,66	5,88	21.878.450,00
CRWD	227,96	38,49%	181,24	191,32	21.733.223,00
ACHR	5,94	0,04%	5,86	6,14	21.617.130,00
ITUB	7,53	0,04%	7,60	7,77	21.577.135,00
WMT	102,61	-1,68%	104,08	106,09	21.284.786,00
RZLV	2,94	-0,01%	2,83	3,04	21.035.608,00
T	25,43	-0,41%	25,72	26,02	20.886.146,00
NFLX	79,83	-1,36%	81,30	82,42	20.532.718,00
ERIC	10,09	-0,04%	9,96	10,25	20.224.574,00
JBLU	4,90	-0,09%	4,98	5,23	20.204.492,00
MSFT	504,98	6,82%	487,31	497,40	20.203.071,00
RKT	14,24	0,31%	13,80	14,29	19.954.198,00
GPUS	0,33	-0,03%	0,37	0,39	19.855.980,00
OPEN	3,38	-0,02%	3,41	3,58	19.757.822,00
ORCL	151,93	2,70%	146,83	151,63	19.736.220,00
PBR	18,26	0,58%	17,56	18,11	19.348.110,00
HBAN	16,87	-0,14%	16,94	17,15	19.087.766,00
HIVE	3,07	0,18%	2,85	2,97	18.222.838,00
QS	5,91	0,15%	5,64	5,91	17.918.774,00
CLSK	12,94	0,71%	12,05	12,67	17.743.085,00
AMC	2,71	0,08%	2,61	2,76	17.566.924,00
HRL	21,29	-2,37%	23,49	24,06	17.226.917,00
QBTS	17,90	0,36%	17,45	19,04	16.871.124,00
DNN	3,68	0,04%	3,60	3,85	16.775.669,00
OWL	12,03	0,22%	11,73	12,03	16.674.006,00
TTD	13,41	0,41%	12,97	13,51	16.333.106,00
GAP	20,81	2,70%	20,56	21,51	16.125.249,00
CMCSA	26,39	-0,77%	26,97	27,27	16.114.975,00
INFY	11,90	0,13%	11,64	11,84	15.887.706,00
WNW	3,33	0,72%	2,43	2,48	15.784.691,00
OKTA	172,94	37,69%	127,60	138,00	15.568.477,00
S	22,70	1,27%	19,82	20,64	15.559.853,00
STLA	5,29	0,12%	5,14	5,29	15.549.010,00
HTZ	2,05	-0,04%	2,09	2,28	15.427.110,00
AVGO	371,39	15,31%	350,06	359,47	15.200.245,00
GOSS	0,17	0,00%	0,17	0,20	15.085.527,00
GOOGL	340,66	-1,57%	340,18	346,88	15.077.298,00
APLD	27,43	0,32%	26,86	28,70	14.686.208,00
NBIS	218,44	0,32%	213,60	221,47	14.678.755,00
JOBY	7,15	0,00%	7,11	7,36	14.665.497,00
AMD	476,61	-6,79%	474,58	491,12	14.449.917,00
CCL	24,95	-0,52%	25,54	26,46	14.195.852,00
BSX	46,66	-1,42%	46,90	48,54	14.125.609,00
KHC	25,13	0,38%	24,25	25,26	14.112.930,00
RIOT	20,89	0,26%	20,49	21,33	13.804.035,00
RGTI	16,44	0,45%	15,93	16,94	13.783.392,00
RIVN	16,79	0,27%	15,92	16,75	13.549.912,00
WIT	1,80	-0,03%	1,82	1,89	13.543.987,00
BB	8,65	0,91%	7,66	7,85	13.351.210,00
TOST	35,17	-1,88%	36,28	37,14	13.296.796,00
BABA	116,28	-3,91%	119,34	121,40	13.220.223,00
AKBA	0,94	0,03%	0,88	0,96	13.131.288,00
IONQ	42,45	2,04%	39,96	41,91	13.092.605,00
EOSE	3,43	0,08%	3,31	3,59	13.059.364,00
ASST	23,12	1,89%	20,17	21,66	12.815.966,00
META	571,08	-4,97%	561,88	593,34	12.773.655,00
BTDR	11,33	0,67%	10,62	11,25	12.768.274,00
VZ	49,41	-0,74%	50,08	50,78	12.562.195,00
SLB	55,01	1,62%	51,98	53,91	12.321.196,00
UBER	76,94	-1,65%	78,42	82,37	12.215.410,00
NVO	46,25	-0,80%	46,87	48,04	12.214.512,00
HOOD	109,76	1,13%	108,25	111,59	11.986.667,00
TSM	427,30	8,06%	414,41	420,75	11.850.046,00
SBS	4,83	0,03%	4,84	4,93	11.735.780,00
IBRX	8,40	0,17%	8,07	8,40	11.603.141,00
SLS	15,22	1,50%	13,41	13,92	11.596.774,00
CAPR	10,07	0,73%	8,05	9,88	11.538.701,00
EQX	13,46	-0,22%	13,58	13,92	11.523.034,00
HPE	54,39	-0,90%	53,40	55,45	11.378.682,00
CPNG	16,23	-0,31%	16,43	16,76	11.294.710,00
GNS	0,19	0,02%	0,17	0,18	11.244.006,00
HDB	22,47	-0,64%	23,16	23,57	11.024.872,00
AGNC	10,94	0,13%	10,81	10,93	10.949.683,00
BE	217,84	-2,08%	212,30	227,34	10.905.886,00
UWMC	1,49	0,00%	1,43	1,51	10.868.319,00
SOC	4,65	-0,04%	4,44	4,83	10.864.235,00
FCX	78,39	-0,60%	78,28	80,24	10.812.709,00
BP	42,33	-0,21%	42,18	43,03	10.782.388,00
CLF	11,84	0,30%	11,53	11,85	10.757.357,00
SLNH	1,19	0,02%	1,13	1,21	10.657.622,00
RKLB	67,50	1,43%	65,80	67,68	10.466.500,00
NVTS	12,52	-0,18%	12,34	12,96	10.444.529,00
COMP	11,11	-0,32%	11,28	11,75	10.443.192,00
SAN	14,54	-0,08%	14,67	14,82	10.345.522,00
NCLH	16,64	-0,38%	16,98	17,67	10.225.251,00
RBLX	38,14	0,57%	37,41	39,95	10.191.656,00
WBD	28,86	0,01%	28,72	28,94	10.179.758,00
RXRX	3,45	-0,04%	3,43	3,55	10.050.083,00
LYG	5,93	-0,09%	6,03	6,07	9.929.100,00
HLN	10,05	-0,14%	10,16	10,26	9.907.886,00
UPXI	1,15	0,12%	1,00	1,06	9.792.910,00
GOOG	337,57	-1,70%	337,01	343,19	9.659.620,00
CNH	11,43	-0,25%	11,48	11,85	9.566.186,00
SBET	8,88	0,53%	8,12	8,43	9.528.343,00
VG	14,47	0,15%	13,72	14,41	9.393.331,00
XOM	156,44	-1,65%	157,76	161,13	9.359.582,00
HAL	35,49	1,14%	33,03	34,46	9.157.335,00
RR	1,96	0,12%	1,80	1,95	9.028.771,00
LUMN	6,14	0,08%	5,85	6,11	9.028.164,00
FNGR	0,18	0,01%	0,15	0,17	9.013.001,00
CORZ	17,62	0,28%	17,27	17,93	8.938.905,00
LDI	0,97	0,09%	0,87	0,93	8.909.230,00
PR	23,18	0,48%	22,72	23,18	8.890.353,00
KVUE	19,21	-0,13%	19,21	19,47	8.728.571,00
KO	89,06	-0,77%	90,00	92,21	8.687.831,00
HIMS	31,66	1,55%	29,62	31,63	8.624.315,00
OKLO	42,57	0,73%	41,08	46,20	8.609.297,00
KOS	2,87	0,07%	2,59	2,80	8.602.662,00
COIN	190,73	9,29%	179,43	185,50	8.174.176,00
BBY	83,59	-3,77%	84,38	88,39	8.147.163,00
ZETA	30,22	1,93%	27,20	28,55	8.058.673,00
AG	21,74	0,75%	20,63	21,31	8.016.100,00
YJ	3,20	0,31%	2,66	3,24	8.015.105,00
WFC	84,97	-0,51%	84,10	85,59	7.983.980,00
PBR.A	16,54	0,37%	15,86	16,37	7.966.270,00
UEC	13,61	0,41%	12,95	13,80	7.959.448,00
CSCO	112,14	-0,31%	111,19	112,95	7.797.601,00
TGB	9,69	0,40%	9,21	9,45	7.750.830,00
CMG	37,23	-0,09%	36,78	37,72	7.731.235,00
SCHW	108,04	-1,46%	106,34	110,32	7.710.456,00
QXO	13,86	-0,07%	13,80	14,34	7.578.170,00
B	47,33	0,45%	46,97	48,55	7.542.133,00
PDD	84,68	-2,08%	85,89	88,09	7.514.378,00
HMY	21,04	-1,38%	22,35	22,67	7.498.953,00
EQT	54,77	0,35%	53,67	56,47	7.475.671,00
UMC	19,05	-0,09%	18,84	19,46	7.462.977,00
GIS	40,43	0,34%	39,60	40,49	7.442.509,00
DT	53,44	1,73%	49,00	51,72	7.422.786,00
STM	51,34	1,20%	48,97	49,97	7.361.552,00
GERN	1,53	-0,01%	1,50	1,58	7.361.050,00
SRPT	21,60	1,96%	18,31	19,48	7.355.217,00
KVYO	19,62	1,27%	17,35	18,11	7.261.957,00
EXK	11,29	0,31%	10,71	11,06	7.104.629,00
CRML	8,03	0,04%	7,85	8,56	7.092.888,00
U	43,50	-0,87%	44,05	45,57	7.065.950,00
NTNX	69,81	4,98%	64,80	66,79	7.063.639,00
RDW	11,28	-0,03%	11,22	11,88	7.004.945,00
BKR	62,10	0,38%	60,93	62,43	7.000.025,00
AFRM	77,55	8,66%	76,11	77,43	6.998.114,00
VZLA	4,16	0,12%	3,92	4,07	6.916.006,00
IOVA	8,27	0,20%	8,02	8,55	6.905.116,00
TME	8,66	-0,12%	8,69	8,86	6.903.285,00
KMI	31,53	-0,40%	30,80	32,26	6.861.753,00
NEE	83,47	-0,61%	84,03	84,73	6.857.215,00
GPRO	0,61	0,01%	0,58	0,62	6.835.253,00
VICI	25,77	-0,10%	26,00	26,36	6.829.730,00
C	132,70	-0,76%	132,25	133,82	6.800.896,00
AS	30,51	-0,43%	30,73	31,79	6.797.136,00
QUBT	8,65	0,24%	8,29	8,58	6.780.757,00
XPEV	11,34	-0,34%	11,70	12,08	6.701.757,00
BBWI	18,65	-0,22%	17,41	19,14	6.665.487,00
POET	8,17	0,07%	7,82	8,18	6.629.667,00
OTLK	0,64	0,03%	0,62	0,66	6.615.840,00
MRK	149,60	-3,13%	152,61	155,19	6.583.580,00
SHEL	90,69	0,01%	91,01	92,24	6.567.654,00
GME	18,26	0,31%	17,85	18,09	6.566.185,00
LVS	44,22	-1,95%	46,09	47,06	6.502.745,00
LAES	2,61	0,13%	2,44	2,54	6.437.893,00
BILI	16,76	0,57%	16,10	16,37	6.359.249,00
DKS	131,78	1,69%	120,40	130,17	6.327.638,00
PANW	382,66	42,74%	328,00	342,25	6.317.361,00
CELH	32,98	-2,14%	34,01	36,15	6.312.067,00
PACB	1,56	-0,01%	1,47	1,61	6.277.924,00
WMB	74,20	-0,54%	71,11	75,53	6.269.191,00
PINS	22,87	-0,38%	23,12	23,79	6.268.326,00
CAG	16,02	-0,18%	15,98	16,28	6.262.948,00
ET	21,37	-0,04%	20,96	21,50	6.217.991,00
DKNG	24,21	-0,53%	24,64	25,76	6.198.159,00
UAA	5,08	-0,07%	5,12	5,24	6.180.442,00
WDC	461,87	-10,73%	448,01	470,00	6.159.123,00
TEM	70,71	2,12%	67,30	70,22	6.146.450,00
KGC	32,53	0,05%	32,15	32,94	6.035.069,00
MCHP	75,42	1,39%	72,91	74,41	5.953.327,00
M	22,51	-0,15%	22,37	22,96	5.945.214,00
LAC	3,18	-0,04%	3,18	3,31	5.929.871,00
FSM	12,81	0,37%	12,15	12,50	5.860.525,00
PPL	34,44	-0,51%	34,93	35,31	5.852.562,00
DG	125,91	4,55%	120,44	123,81	5.840.082,00
MVST	0,77	0,01%	0,74	0,80	5.812.491,00
TJX	134,22	-1,62%	136,74	139,25	5.797.147,00
LYFT	17,35	-0,05%	17,07	17,80	5.782.019,00
ASTS	61,42	1,49%	59,43	62,01	5.756.516,00
MDT	89,98	-1,54%	90,75	92,53	5.747.010,00
WDAY	194,10	2,97%	188,05	193,60	5.722.768,00
DIS	106,81	-2,79%	109,45	111,52	5.719.627,00
CVX	199,79	-0,50%	198,12	202,39	5.710.133,00
TEAM	185,56	15,83%	160,96	170,00	5.652.456,00
GLW	152,76	-0,88%	146,95	152,93	5.631.633,00
WU	7,21	-0,05%	7,23	7,34	5.621.973,00
UAMY	5,17	0,08%	5,01	5,58	5.606.914,00
RBRK	107,09	3,27%	90,50	96,99	5.601.186,00
HST	22,34	-0,08%	22,42	22,99	5.595.228,00
CHWY	22,80	-0,13%	22,96	24,65	5.563.160,00
CSX	51,53	-0,37%	51,13	52,15	5.539.992,00
AAOI	113,33	-2,22%	110,01	114,21	5.518.857,00
KEY	22,01	-0,11%	21,90	22,20	5.505.538,00
EYPT	4,61	-0,38%	4,93	5,07	5.505.146,00
SES	0,55	0,01%	0,52	0,55	5.421.319,00
ADBE	289,05	15,15%	265,04	274,60	5.420.936,00
DVN	47,13	0,42%	46,16	47,40	5.412.756,00
SO	89,02	-0,61%	89,67	90,58	5.384.200,00
JNJ	265,75	-4,10%	269,55	272,91	5.372.732,00
SHOP	154,30	4,03%	150,15	153,80	5.372.133,00
QCOM	164,76	1,43%	159,89	163,87	5.355.163,00
ABT	111,55	-2,59%	114,01	116,72	5.294.628,00
ASX	38,90	1,45%	36,71	37,30	5.290.610,00
ONON	28,96	-0,18%	28,65	29,40	5.270.898,00
MCD	260,07	-5,80%	266,11	269,06	5.238.444,00
PG	143,13	-1,71%	144,50	145,93	5.235.658,00
NWL	5,89	-0,03%	5,86	6,05	5.232.802,00
XYZ	84,84	1,53%	81,95	83,89	5.187.745,00
MNST	46,69	-0,77%	47,79	48,94	5.187.376,00
SW	48,63	-0,66%	49,38	50,52	5.187.246,00
GENI	7,98	0,34%	7,52	8,00	5.182.891,00
VTRS	16,88	-0,09%	16,65	17,07	5.175.560,00
BBW	28,40	-10,83%	37,77	39,59	5.171.527,00
GEN	30,49	0,89%	28,75	29,86	5.162.457,00
FRSH	13,69	0,63%	12,57	12,98	5.155.095,00
TSCO	34,71	-0,20%	34,80	35,51	5.128.586,00
DJT	9,76	0,27%	9,15	9,62	5.100.872,00
DOW	30,34	-0,01%	29,73	30,41	5.100.564,00
AES	14,72	-0,02%	14,72	14,74	5.090.147,00
ON	74,76	1,28%	72,39	73,83	5.042.312,00
ASAN	10,18	0,80%	9,01	9,51	5.014.762,00
VEEV	282,17	37,46%	238,93	247,70	4.997.497,00
MO	67,66	-1,19%	68,33	69,29	4.970.423,00
KDP	31,86	-0,16%	31,74	32,33	4.967.963,00
PTON	5,31	-0,04%	5,31	5,45	4.949.407,00
RF	30,39	-0,30%	30,53	30,90	4.943.263,00
MOS	23,76	-0,38%	24,14	25,20	4.941.036,00
OXY	59,18	0,56%	57,54	58,98	4.923.155,00
COP	129,52	-0,66%	130,08	132,72	4.900.300,00
DLTR	127,00	-5,04%	131,51	133,93	4.892.755,00
SBUX	107,24	-1,40%	105,42	108,58	4.866.784,00
BHVN	16,12	-0,92%	13,00	18,24	4.862.400,00
GTLB	44,79	3,27%	40,14	41,71	4.832.689,00
IBM	238,74	7,65%	228,96	234,23	4.811.650,00
AMAT	482,14	-0,26%	472,40	480,67	4.808.214,00
ARRY	4,68	-0,05%	4,55	4,73	4.796.076,00
NWSA	31,18	0,24%	30,75	31,10	4.793.231,00
TU	9,76	0,25%	9,64	9,80	4.784.352,00
NCNO	23,30	1,09%	19,14	21,69	4.756.842,00
ALLO	2,10	0,06%	2,03	2,18	4.721.626,00
FOXA	67,17	-2,24%	69,26	70,33	4.693.659,00
COUR	6,40	0,33%	5,96	6,13	4.684.398,00
URG	1,53	0,00%	1,49	1,54	4.665.388,00
FTNT	172,67	15,11%	149,50	158,44	4.657.968,00
IOT	41,87	2,33%	37,84	40,22	4.650.097,00
LASE	1,59	0,22%	1,38	1,45	4.649.530,00
PYPL	61,45	-0,36%	61,26	62,06	4.626.707,00
GT	6,15	-0,06%	6,16	6,58	4.616.739,00
CARR	58,83	0,26%	58,35	59,55	4.597.034,00
KLAC	183,56	-1,17%	179,70	184,26	4.592.136,00
CSGP	31,35	-0,72%	31,74	32,92	4.588.791,00
CPRT	32,76	-0,02%	32,65	33,42	4.568.231,00
RCAT	9,28	0,33%	8,80	9,25	4.518.891,00
ARM	255,20	1,22%	238,50	253,00	4.516.596,00
COHR	295,27	-3,45%	283,50	294,86	4.463.441,00
NG	9,12	-0,14%	9,28	9,87	4.434.473,00
AMKR	51,69	2,63%	47,63	48,85	4.428.692,00
IAG	21,55	-0,02%	21,50	21,95	4.409.888,00
CTSH	63,78	1,04%	61,02	62,40	4.406.933,00
AI	10,32	0,58%	9,48	9,82	4.395.787,00
PEP	139,71	-2,12%	141,22	142,69	4.380.413,00
FLNC	11,42	0,30%	10,80	11,29	4.348.511,00
USB	62,40	-0,52%	62,10	63,18	4.337.933,00
SMMT	14,33	0,03%	14,11	15,10	4.307.307,00
LRCX	318,31	3,98%	308,05	315,72	4.305.077,00
SBSW	12,27	0,15%	12,07	12,39	4.301.940,00
KSS	18,15	0,26%	16,02	18,23	4.289.028,00
REI	1,47	0,06%	1,38	1,44	4.274.249,00
ROIV	37,57	0,25%	36,32	36,93	4.258.202,00
INTU	347,88	0,93%	322,57	351,39	4.242.890,00
ANF	145,86	-1,72%	130,24	154,58	4.223.767,00
NEM	132,28	0,50%	131,45	133,29	4.198.596,00
LUNR	16,18	0,05%	15,80	16,72	4.195.552,00
TEVA	37,61	-0,25%	37,07	38,06	4.192.357,00
GFS	46,35	0,68%	45,11	46,04	4.185.294,00
CLVT	2,04	0,09%	1,95	2,16	4.179.530,00
PAAS	54,92	2,19%	52,49	53,41	4.165.596,00
CVE	31,72	-0,08%	30,13	31,93	4.144.066,00
CXM	7,95	0,46%	7,31	7,54	4.143.362,00
RUN	9,07	-0,06%	8,91	9,27	4.133.933,00
ACN	187,39	5,48%	180,79	185,84	4.117.775,00
UL	64,43	-0,60%	64,93	65,63	4.096.807,00
SPCE	3,00	0,09%	2,88	3,00	4.079.313,00
UUUU	15,73	-0,08%	15,47	16,50	4.074.095,00
SWKS	67,33	0,49%	64,65	66,67	4.059.129,00
PGEN	7,18	-0,17%	7,28	7,72	4.054.647,00
NLY	23,06	0,23%	22,85	23,12	4.046.970,00
KR	56,93	-1,50%	58,23	58,86	4.043.768,00
BFLY	8,72	0,21%	8,43	9,03	4.007.126,00
ABCL	12,39	0,18%	12,05	12,36	3.988.713,00
RUM	9,43	0,12%	9,17	10,07	3.986.819,00
BA	209,88	-2,09%	209,66	212,60	3.984.752,00
DELL	471,87	7,93%	449,58	469,40	3.961.009,00
DDOG	243,04	14,10%	219,00	234,95	3.960.555,00
IBN	29,88	0,03%	30,12	30,65	3.948.005,00
ESTC	83,75	22,12%	78,79	80,91	3.941.760,00
MP	59,02	-0,68%	58,32	62,47	3.938.141,00
JD	28,48	-0,29%	28,74	29,12	3.934.624,00
DAL	81,14	-1,75%	83,01	84,99	3.924.013,00
EXC	43,95	-0,45%	44,01	44,51	3.917.105,00
ORC	6,74	0,09%	6,61	6,73	3.915.012,00
NET	308,22	22,47%	272,29	290,89	3.893.022,00
TTWO	232,96	2,21%	232,48	241,29	3.884.715,00
BKNG	202,53	-6,07%	208,06	215,59	3.884.293,00
LITE	955,47	-2,53%	876,09	947,53	3.883.271,00
ABAT	2,68	0,08%	2,56	2,65	3.871.426,00
SONY	24,06	-0,08%	24,06	24,33	3.868.435,00
ENB	49,96	-0,24%	49,56	50,60	3.843.831,00
MDLZ	62,41	-0,76%	62,79	63,49	3.820.564,00
Z	35,43	0,61%	34,93	36,37	3.801.121,00
ASM	7,72	0,12%	7,28	7,67	3.801.121,00
ANET	201,07	-1,35%	190,91	203,36	3.797.112,00
O	61,80	-0,32%	62,25	62,95	3.769.287,00
GE	342,65	-11,75%	350,00	356,39	3.768.822,00
STX	847,15	-7,62%	821,67	851,69	3.768.596,00
CRGY	13,65	0,30%	13,07	13,54	3.754.526,00
APA	42,38	1,06%	40,46	42,04	3.752.343,00
APH	161,41	-0,65%	158,96	162,62	3.747.092,00
APTV	45,43	-0,70%	46,07	46,72	3.739.946,00
VRT	269,60	4,94%	255,34	265,78	3.733.560,00
BAX	25,93	-0,48%	26,13	26,76	3.716.385,00
ENVX	3,59	0,17%	3,31	3,49	3.715.988,00
FITB	54,83	-0,28%	54,72	55,40	3.711.078,00
VFC	13,64	-0,18%	13,79	14,00	3.708.261,00
SNOW	328,82	13,13%	307,27	317,50	3.705.780,00
EVGO	1,44	-0,01%	1,45	1,50	3.699.819,00
BURL	289,76	-21,24%	310,69	317,95	3.693.695,00
PSEC	2,29	-0,02%	2,29	2,36	3.692.564,00
APP	312,55	4,19%	306,88	316,80	3.686.338,00
BSBR	5,75	-0,06%	5,79	5,86	3.676.199,00
ZM	100,27	5,42%	92,72	98,36	3.672.966,00
CRDO	240,21	11,44%	219,74	226,72	3.663.343,00
FCEL	19,30	0,22%	18,52	19,90	3.654.323,00
ABR	5,04	-0,01%	5,03	5,15	3.639.828,00
INVH	29,22	-0,66%	29,89	30,26	3.637.084,00
ABNB	184,39	-3,42%	187,90	192,43	3.597.839,00
TXN	266,49	3,87%	259,49	263,20	3.565.228,00
TFC	50,29	-0,23%	50,20	50,86	3.561.683,00
CABA	3,40	0,17%	3,17	3,27	3.556.274,00
FSLY	24,61	1,34%	22,70	23,65	3.543.333,00
FLG	13,44	-0,16%	13,42	13,69	3.514.939,00
FROG	104,03	12,10%	87,15	93,75	3.505.445,00
SNPS	464,78	51,41%	403,54	419,60	3.502.616,00
EL	106,22	0,40%	103,86	105,26	3.502.213,00
BIDU	96,97	3,49%	92,78	93,84	3.497.630,00
AQST	5,15	-0,20%	5,01	5,41	3.490.552,00
INDI	4,04	0,14%	3,86	4,03	3.476.724,00
TIGR	5,07	-0,38%	5,13	5,48	3.464.263,00
EVTL	0,74	0,00%	0,75	0,79	3.463.387,00
PCOR	63,70	2,82%	59,01	61,02	3.424.944,00
ZTS	75,03	-2,24%	76,55	78,75	3.381.504,00
V	379,63	-4,37%	381,08	385,57	3.378.162,00
CVS	92,92	-1,31%	92,91	94,86	3.375.878,00
RITM	10,03	-0,03%	10,06	10,17	3.374.096,00
HUT	87,10	1,70%	82,23	87,82	3.364.169,00
ENPH	39,26	0,84%	36,82	39,00	3.360.997,00
OSCR	30,09	-1,06%	30,30	32,59	3.360.748,00
NXE	11,21	0,17%	11,05	11,45	3.360.427,00
AEO	16,68	-0,55%	17,14	17,80	3.356.356,00
FIS	40,54	-0,04%	40,10	40,79	3.349.703,00
ACI	12,23	-0,10%	12,35	12,52	3.332.445,00
MTCH	41,22	-0,87%	41,73	42,39	3.323.551,00
ZS	187,16	15,82%	160,13	170,94	3.322.802,00
BMY	66,93	-0,58%	67,32	68,00	3.291.431,00
PM	190,56	-3,60%	192,63	196,66	3.284.327,00
BORR	4,55	0,16%	4,34	4,42	3.280.588,00
BW	7,69	0,19%	7,45	7,85	3.279.563,00
FAST	51,13	0,15%	50,44	51,31	3.263.603,00
CVNA	74,09	0,24%	73,31	76,80	3.246.088,00
AA	51,22	1,33%	49,35	51,02	3.235.500,00
STNE	9,55	-0,13%	9,71	9,99	3.227.232,00
EVRG	81,43	-0,80%	81,36	82,43	3.225.996,00
WY	23,72	-0,31%	23,95	24,56	3.215.664,00
CNP	39,30	-0,02%	39,00	39,73	3.211.860,00
JPM	354,17	-2,38%	354,60	358,35	3.210.728,00
PL	21,17	0,14%	21,02	21,82	3.208.806,00
DX	12,91	0,03%	12,87	13,02	3.204.853,00
XEL	77,14	0,16%	77,03	77,91	3.187.443,00
PSNL	16,79	-0,18%	16,84	17,50	3.157.290,00
XP	17,68	-0,12%	17,78	18,33	3.141.413,00
RVMD	221,07	6,06%	198,91	218,30	3.132.621,00
CSIQ	13,98	0,00%	13,58	14,31	3.128.573,00
DOCU	63,82	4,37%	58,73	60,28	3.123.324,00
KIM	23,82	-0,18%	23,95	24,13	3.113.341,00
NUVB	7,00	0,07%	6,91	7,12	3.108.626,00
APPS	11,46	0,58%	10,58	11,25	3.087.590,00
VYX	9,19	0,23%	7,99	8,96	3.084.735,00
CNQ	49,79	0,16%	48,93	50,52	3.083.349,00
IP	39,86	-1,54%	40,73	41,83	3.079.900,00
BUD	79,14	0,44%	78,43	79,22	3.047.167,00
JMIA	7,07	0,24%	6,80	7,04	3.044.317,00
AMPX	10,51	0,33%	9,95	10,44	3.043.095,00
SM	36,81	1,06%	34,48	36,23	3.029.235,00
DASH	231,93	-5,38%	232,00	238,52	3.022.418,00
SAP	221,26	8,41%	208,57	212,32	3.014.088,00
OGN	13,77	-0,01%	13,74	13,77	3.001.398,00
ADSK	270,88	2,18%	245,08	256,61	2.981.295,00
BEKE	17,74	-0,07%	17,87	18,51	2.973.245,00
D	66,47	-0,23%	66,78	67,35	2.948.656,00
CLOV	4,24	-0,04%	4,10	4,31	2.937.491,00
OPTT	0,18	0,00%	0,17	0,19	2.931.768,00
BRZE	34,06	3,03%	29,72	30,93	2.930.356,00
TRIP	9,79	-0,12%	9,85	10,20	2.927.984,00
ETSY	82,92	0,83%	81,51	84,84	2.927.595,00
PONY	7,52	0,24%	7,18	7,42	2.914.008,00
ABSI	9,42	0,23%	8,90	9,65	2.911.265,00
SHLS	7,41	0,19%	6,78	7,41	2.865.900,00
ATAI	7,36	-0,01%	7,38	7,44	2.863.035,00
GILD	148,85	1,19%	147,00	149,62	2.858.567,00
ARCC	19,87	0,03%	19,89	20,00	2.858.190,00
TGT	165,90	1,45%	161,34	164,85	2.857.802,00
CGC	1,01	-0,03%	1,03	1,07	2.847.737,00
NI	40,95	-0,10%	40,61	41,25	2.846.439,00
UMAC	26,31	2,51%	23,25	24,58	2.844.312,00
HUMA	0,70	0,02%	0,67	0,71	2.824.688,00
CPB	23,28	-0,01%	23,21	23,74	2.824.615,00
DHT	19,36	1,11%	18,25	19,09	2.781.865,00
BRK.B	503,77	-0,91%	503,65	506,70	2.770.163,00
TPR	123,15	-6,41%	129,53	130,79	2.752.929,00
TLRY	4,58	-0,07%	4,60	4,86	2.746.262,00
CPRI	13,19	-0,36%	13,32	13,72	2.738.416,00
OCGN	1,38	-0,04%	1,38	1,42	2.728.809,00
BHC	6,30	-0,18%	6,50	6,82	2.721.619,00
CTVA	82,34	-0,71%	82,63	84,60	2.711.524,00
DOC	21,23	-0,22%	21,52	21,80	2.701.747,00
CNC	65,34	0,40%	64,98	67,68	2.696.711,00
KOPN	4,82	0,06%	4,67	5,01	2.695.135,00
ANNX	5,26	0,21%	4,96	5,18	2.693.304,00
EOG	144,52	0,91%	143,65	146,83	2.688.970,00
CRH	95,57	-1,47%	96,64	98,19	2.687.519,00
ABBV	258,12	-4,77%	260,31	265,00	2.657.685,00
TD	121,11	3,07%	118,71	120,04	2.654.639,00
KMB	109,96	-0,59%	110,25	111,84	2.651.571,00
PNR	62,10	0,12%	62,00	63,67	2.643.799,00
LUV	39,75	-0,82%	40,66	41,81	2.641.309,00
MRVI	8,36	-0,54%	8,68	9,42	2.637.004,00
NFE	0,30	0,01%	0,28	0,30	2.628.988,00
ORLY	87,83	-0,94%	89,35	90,81	2.623.790,00
INVZ	0,35	0,02%	0,33	0,34	2.620.234,00
LKQ	25,35	-0,11%	25,21	25,78	2.610.106,00
CLBT	12,28	0,62%	11,06	11,66	2.608.354,00
BTI	56,28	-1,16%	56,73	57,83	2.598.788,00
STWD	15,93	0,02%	15,91	16,17	2.587.592,00
A	157,39	1,67%	152,44	155,42	2.583.490,00
GM	86,15	-0,08%	84,92	86,56	2.580.714,00
NAK	1,76	0,01%	1,73	1,81	2.565.004,00
NVAX	9,06	-0,18%	9,13	9,44	2.560.358,00
AMCR	46,51	-0,18%	47,12	47,76	2.558.054,00
UPST	30,47	0,40%	30,01	31,70	2.554.317,00
SE	118,31	-1,43%	118,60	121,68	2.540.277,00
VST	139,83	0,27%	139,30	144,03	2.533.345,00
SIDU	2,33	0,06%	2,21	2,32	2.532.770,00
FRO	43,79	2,71%	41,16	42,44	2.526.189,00
EIX	73,67	-0,34%	72,65	75,04	2.521.330,00
CLNE	1,61	-0,02%	1,56	1,64	2.520.648,00
VERI	0,82	0,02%	0,79	0,88	2.519.462,00
UNH	394,93	-6,13%	396,01	406,25	2.516.546,00
LFST	12,29	0,22%	12,01	12,48	2.502.470,00
VERA	34,58	-1,96%	34,64	36,96	2.497.666,00
MBLY	8,61	0,13%	8,46	8,75	2.490.042,00
FHN	24,41	-0,16%	24,44	24,66	2.488.246,00
AR	38,52	0,33%	37,56	39,08	2.483.886,00
LULU	115,01	-1,26%	115,87	118,70	2.483.640,00
FE	46,24	-0,36%	46,51	47,03	2.482.141,00
SABR	2,13	-0,06%	2,16	2,25	2.480.207,00
SYF	79,93	0,04%	79,59	81,24	2.479.970,00
DHR	215,74	-1,11%	212,81	216,85	2.469.866,00
EDIT	3,31	0,14%	3,16	3,52	2.468.588,00
BTU	29,44	2,03%	26,99	27,92	2.466.451,00
KD	13,24	0,49%	12,49	12,90	2.461.555,00
TECK	70,54	-1,16%	71,02	71,93	2.461.191,00
DECK	86,31	-2,93%	88,38	89,78	2.458.755,00
IBKR	96,53	-0,45%	94,81	97,78	2.450.530,00
ARR	16,40	0,16%	16,20	16,43	2.448.755,00
VOD	15,88	-0,08%	15,89	16,00	2.436.588,00
OPK	1,50	0,01%	1,47	1,52	2.431.444,00
FLEX	115,29	1,79%	109,77	112,60	2.431.286,00
TENX	2,19	0,09%	2,12	2,38	2.431.271,00
BRBR	10,28	-0,51%	10,64	11,01	2.423.177,00
EW	89,97	-1,28%	90,08	92,12	2.415.351,00
CL	90,97	-1,21%	91,32	92,31	2.411.010,00
BN	41,44	-0,12%	41,65	42,23	2.404.394,00
RDDT	153,99	-1,06%	155,27	165,91	2.401.746,00
AVPT	14,30	1,16%	12,78	13,39	2.392.085,00
SATL	5,30	0,16%	5,10	5,57	2.389.669,00
SU	66,42	0,78%	64,56	66,57	2.388.956,00
RTX	212,03	-0,55%	209,29	213,10	2.384.221,00
AZN	164,49	-1,46%	165,17	167,89	2.348.492,00
PLG	1,56	0,05%	1,50	1,57	2.347.237,00
METC	13,91	1,31%	11,97	12,75	2.342.670,00
ALLY	42,74	0,38%	42,47	42,91	2.335.325,00
GSK	50,27	-0,90%	51,40	52,09	2.329.090,00
EBAY	102,24	-1,73%	103,94	106,08	2.329.036,00
ETHE	20,13	0,24%	19,59	20,00	2.326.402,00
SEDG	33,51	0,30%	31,38	33,69	2.323.215,00
TMUS	177,72	-1,70%	179,55	182,94	2.322.333,00
SG	6,79	-0,10%	6,76	6,97	2.309.281,00
AKAM	111,20	1,79%	105,42	109,53	2.300.544,00
LOW	206,77	-2,96%	210,21	215,39	2.288.642,00
AU	118,37	0,11%	117,73	120,11	2.288.421,00
SERV	4,88	0,08%	4,78	5,15	2.287.885,00
EU	1,40	0,02%	1,35	1,50	2.285.044,00
YUMC	44,89	-2,32%	47,09	48,13	2.283.878,00
ALAB	303,96	10,20%	280,00	290,63	2.283.194,00
PLD	141,87	-0,06%	142,00	143,82	2.282.855,00
GFI	48,01	0,38%	47,52	48,45	2.275.515,00
VIK	89,83	-0,62%	90,51	93,40	2.275.436,00
CRON	3,39	-0,14%	3,48	3,58	2.269.027,00
HSAI	17,49	0,34%	16,96	18,01	2.256.292,00
ICE	161,22	0,33%	160,97	163,30	2.255.573,00
INO	1,27	-0,03%	1,25	1,37	2.244.563,00
MPC	363,40	0,74%	347,67	365,32	2.237.357,00
PAA	25,51	-0,07%	24,64	25,65	2.236.615,00
DUK	120,87	-1,01%	121,59	122,57	2.230.048,00
OVV	65,18	0,65%	63,15	65,15	2.220.415,00
ADM	79,09	-0,53%	78,22	80,52	2.219.993,00
WRD	6,01	0,07%	5,83	6,02	2.219.722,00
SNY	44,83	-0,60%	45,39	46,04	2.215.011,00
CRBG	32,62	0,09%	31,74	32,67	2.214.128,00
INV	1,47	0,00%	1,45	1,51	2.187.437,00
UPS	105,68	0,13%	104,55	107,11	2.179.624,00
BNS	92,93	-0,87%	92,34	94,96	2.178.215,00
CART	50,49	0,00%	50,73	52,02	2.176.690,00
GNRC	197,36	-9,67%	203,00	209,10	2.174.252,00
DDD	3,44	0,16%	3,17	3,33	2.171.750,00
INTR	5,39	-0,15%	5,52	5,78	2.161.426,00
OTIS	71,48	-0,51%	71,55	72,61	2.160.292,00
EQNR	41,57	0,31%	40,98	41,93	2.153.925,00
MFG	10,46	-0,01%	10,42	10,54	2.144.246,00
HNST	5,77	0,04%	5,43	5,91	2.142.831,00
BROS	50,71	-0,43%	49,91	51,29	2.141.070,00
UDR	37,09	-0,84%	37,92	38,27	2.139.731,00
GEHC	72,48	-0,49%	73,28	74,24	2.138.129,00
OMC	87,88	-0,04%	86,48	88,18	2.118.857,00
WRAP	1,71	0,22%	1,48	1,55	2.105.803,00
DXCM	89,27	0,04%	87,51	89,76	2.099.125,00
RLAY	19,42	-0,09%	19,19	20,12	2.095.856,00
BCRX	9,87	0,04%	9,71	9,90	2.091.140,00
IVZ	33,30	0,40%	32,37	33,31	2.087.854,00
TDOC	6,37	0,05%	6,13	6,38	2.086.734,00
ALT	3,25	0,07%	3,09	3,20	2.080.968,00
BX	143,60	0,50%	141,80	144,35	2.079.917,00
PK	15,71	-0,22%	15,83	16,20	2.072.849,00
KURA	13,18	0,29%	12,99	13,66	2.070.258,00
W	105,07	1,04%	101,65	105,63	2.069.585,00
LI	12,18	0,07%	12,12	12,49	2.056.987,00
NTLA	13,11	0,01%	12,98	13,50	2.053.249,00
PCT	6,65	0,04%	6,44	6,89	2.051.075,00
ZENA	1,87	0,11%	1,75	1,83	2.031.709,00
EPD	39,01	-0,08%	38,25	39,16	2.018.762,00
ASPI	4,05	0,10%	3,88	4,15	2.018.683,00
PGY	23,26	0,79%	21,88	22,94	2.018.400,00
UA	4,97	-0,06%	5,00	5,11	2.006.339,00
ROL	35,94	-0,71%	36,26	37,47	2.005.030,00
LYB	63,05	0,82%	61,48	62,83	2.005.014,00
RIO	104,79	0,22%	104,59	106,30	2.004.823,00
VKTX	33,87	-0,41%	33,80	34,75	1.996.980,00
CG	49,24	0,24%	48,59	49,68	1.994.889,00
TTAN	100,75	5,77%	88,26	92,80	1.988.945,00
MMM	178,78	-1,46%	178,54	180,67	1.987.826,00
BHP	96,38	-0,18%	95,92	97,43	1.987.219,00
UPWK	8,91	0,29%	8,55	8,70	1.986.768,00
APG	41,24	0,28%	40,25	41,31	1.969.740,00
LNG	280,70	-2,64%	274,00	284,52	1.963.127,00
ARDX	3,82	0,02%	3,78	3,89	1.942.105,00
RELY	25,99	0,32%	25,53	26,53	1.940.340,00
AIG	76,62	-0,35%	76,40	77,39	1.936.729,00
MA	591,73	-5,97%	594,71	600,49	1.935.326,00
SLDP	2,38	0,03%	2,30	2,40	1.929.475,00
OKE	94,70	-0,39%	91,13	95,03	1.928.489,00
EXE	98,01	1,22%	94,94	98,33	1.922.160,00
PEGA	35,90	1,96%	33,25	34,38	1.922.066,00
MUFG	22,45	0,01%	22,40	22,56	1.920.490,00
PUK	27,72	-0,57%	28,26	28,47	1.918.591,00
SRE	84,75	-0,50%	84,01	85,47	1.917.754,00
HD	328,64	-5,81%	334,51	339,44	1.910.179,00
CDNS	347,53	10,81%	327,46	340,31	1.903.422,00
TBLA	3,77	0,06%	3,65	3,79	1.898.895,00
NWG	18,45	-0,20%	18,72	18,83	1.897.648,00
ADI	374,19	2,18%	370,74	377,49	1.887.561,00
TCOM	44,61	-0,53%	45,02	45,96	1.879.562,00
NRGV	3,75	0,04%	3,60	3,91	1.879.369,00
KKR	109,31	-0,04%	106,88	108,99	1.877.845,00
CZR	29,64	-0,12%	29,62	29,72	1.869.455,00
ROKU	156,29	-2,14%	158,56	159,79	1.864.607,00
OUST	36,56	0,44%	35,17	36,93	1.861.746,00
LLY	1.175,42	-14,18%	1.180,01	1.235,78	1.860.531,00
OBDC	11,29	0,05%	11,23	11,37	1.860.028,00
SYK	322,16	-7,89%	326,41	333,39	1.851.168,00
SRFM	0,72	0,02%	0,67	0,71	1.848.036,00
AEP	122,69	-0,47%	122,72	124,09	1.837.523,00
MS	214,83	1,07%	211,85	217,00	1.837.109,00
AWK	136,66	-0,81%	137,23	138,62	1.836.347,00
DOCN	121,75	5,85%	111,33	115,42	1.816.670,00
WOLF	26,91	-0,09%	25,50	27,50	1.812.899,00
AMX	23,51	-0,11%	23,62	23,92	1.807.259,00
SJM	131,88	0,06%	128,12	134,85	1.806.319,00
TRMB	61,55	1,82%	58,50	60,18	1.804.539,00
ACM	66,23	1,05%	62,89	65,56	1.804.520,00
BMEA	1,69	0,00%	1,65	1,83	1.803.159,00
IRT	16,42	-0,20%	16,61	16,89	1.802.112,00
HON	220,37	-0,52%	216,41	221,27	1.800.363,00
GMAB	34,11	0,35%	33,36	33,90	1.798.713,00
TWLO	241,16	12,09%	219,56	228,65	1.797.279,00
WM	217,76	-3,04%	220,35	223,50	1.789.831,00
CM	114,85	-2,95%	117,93	118,86	1.786.851,00
GEVO	1,69	0,01%	1,62	1,76	1.785.356,00
KTOS	53,70	0,69%	52,27	54,29	1.781.832,00
GBTC	61,86	1,36%	60,08	60,87	1.775.158,00
ATCH	0,19	0,00%	0,20	0,21	1.767.801,00
TSN	55,36	-0,90%	56,50	57,19	1.763.702,00
CFG	70,18	-0,20%	69,77	70,71	1.761.430,00
NB	4,37	0,08%	4,29	4,63	1.753.005,00
XYL	112,65	-0,32%	113,00	114,64	1.745.262,00
NXPI	225,83	2,66%	222,26	226,19	1.743.526,00
SVM	13,46	0,38%	12,48	13,22	1.742.736,00
COF	216,68	-0,70%	214,93	218,25	1.741.719,00
BCS	26,87	-0,52%	27,05	27,30	1.729.660,00
PRMB	22,45	-0,54%	22,85	23,35	1.728.060,00
UAL	112,41	-2,01%	114,70	119,73	1.724.773,00
SLI	2,64	0,06%	2,55	2,63	1.720.577,00
CDW	148,82	6,97%	138,93	143,58	1.712.511,00
EQH	50,13	0,07%	48,72	50,20	1.709.796,00
WELL	239,52	-1,81%	238,96	243,04	1.705.704,00
TNGX	25,29	0,32%	24,26	27,00	1.704.052,00
AMPL	14,29	1,51%	12,55	13,07	1.697.022,00
UROY	4,32	0,07%	4,23	4,47	1.691.797,00
PENN	17,33	-0,72%	17,21	17,97	1.688.242,00
VIAV	38,44	-0,39%	37,34	38,92	1.684.098,00
CCJ	106,36	-1,58%	106,91	111,54	1.683.984,00
DNUT	3,43	0,01%	3,42	3,57	1.683.793,00
ARES	142,43	-0,47%	141,60	144,36	1.682.508,00
BLDP	2,35	0,05%	2,25	2,36	1.681.648,00
ILMN	227,65	3,92%	220,00	227,70	1.681.130,00
DOCS	25,60	0,86%	24,48	25,20	1.679.751,00
SMWB	9,16	0,43%	8,79	9,09	1.679.717,00
VLO	346,52	-2,03%	335,00	349,89	1.679.161,00
AEM	215,37	1,56%	213,60	222,18	1.674.305,00
MKC	54,54	-0,26%	53,80	55,25	1.673.417,00
ASO	42,62	-0,83%	43,20	44,05	1.670.082,00
PRME	3,65	0,04%	3,44	3,66	1.659.103,00
PLTK	2,31	-0,11%	2,36	2,45	1.655.210,00
LWLG	5,86	0,09%	5,80	6,11	1.654.396,00
MGNI	23,35	-0,20%	23,07	23,87	1.649.922,00
CLS	317,31	7,94%	303,19	313,11	1.649.148,00
DLO	15,15	-0,07%	15,30	15,76	1.647.619,00
TAP	41,68	-0,36%	41,88	42,45	1.637.136,00
TTE	86,35	0,37%	86,82	88,26	1.636.052,00
MAT	14,92	-0,24%	15,14	15,58	1.635.754,00
MDB	440,13	35,44%	388,08	407,71	1.633.277,00
FIGS	15,09	-0,12%	14,61	15,30	1.632.967,00
SIRI	28,50	0,30%	28,34	28,82	1.628.364,00
NNDM	1,59	-0,02%	1,53	1,61	1.621.136,00
TAK	18,04	-0,22%	18,22	18,38	1.619.931,00
MET	96,25	-0,27%	95,09	96,77	1.608.122,00
DB	40,06	0,02%	40,11	40,65	1.605.244,00
TDC	28,54	1,46%	26,75	27,42	1.602.814,00
TXG	64,81	-0,12%	62,42	65,26	1.596.458,00
WYNN	93,59	-2,65%	97,03	99,08	1.596.172,00
FLR	54,10	1,89%	51,34	52,34	1.594.764,00
RELX	36,31	0,93%	35,32	35,88	1.592.029,00
BEN	34,82	-0,06%	34,76	35,27	1.588.107,00
UNP	307,65	-2,51%	308,64	314,15	1.586.498,00
WPM	158,09	2,23%	155,56	161,45	1.584.005,00
BLZE	15,22	0,36%	14,84	15,47	1.581.679,00
MXL	63,41	0,35%	62,64	66,82	1.575.793,00
LYV	180,58	-2,24%	182,51	188,96	1.571.509,00
VVOS	0,26	0,01%	0,25	0,27	1.569.470,00
AEHR	90,49	-1,96%	90,30	95,60	1.568.755,00
SYNA	97,57	2,16%	94,64	96,39	1.567.334,00
GDDY	96,95	1,43%	94,02	96,57	1.567.163,00
CHTR	148,40	-4,31%	152,40	156,06	1.566.639,00
JCI	142,21	-2,12%	142,34	145,17	1.557.964,00
RVTY	129,68	2,97%	123,29	126,90	1.553.277,00
SPOT	527,36	-23,67%	543,20	554,97	1.550.986,00
YUM	150,77	-1,80%	154,10	156,19	1.547.192,00
IVVD	0,90	0,01%	0,84	0,92	1.542.688,00
RY	204,55	-3,56%	206,38	208,50	1.542.433,00
VIR	11,32	0,16%	10,30	11,12	1.539.677,00
MIST	1,20	0,03%	1,13	1,19	1.539.015,00
OTEX	25,18	0,95%	23,76	24,38	1.528.824,00
CMPS	14,64	0,13%	14,57	15,01	1.527.102,00
AXP	334,12	-2,55%	334,20	337,50	1.523.312,00
SSRM	39,01	0,91%	38,01	38,81	1.522.236,00
NTAP	190,65	-6,03%	187,31	195,05	1.522.228,00
CF	125,72	-1,13%	124,24	128,67	1.520.213,00
PSX	239,84	-0,70%	233,55	244,15	1.516.930,00
EXTR	23,24	0,39%	22,53	23,06	1.514.067,00
SANA	4,10	-0,07%	4,04	4,19	1.511.967,00
FUN	15,97	-0,14%	16,03	16,72	1.505.010,00
NNE	19,25	0,80%	18,19	19,87	1.503.383,00
SONO	15,09	0,11%	15,06	15,43	1.503.373,00
QSR	78,06	-1,51%	79,23	81,40	1.500.820,00
LXRX	2,33	0,00%	2,28	2,35	1.494.386,00
TOVX	0,25	0,01%	0,24	0,25	1.492.042,00
LNTH	100,49	-0,35%	100,73	101,06	1.492.019,00
CMS	68,34	-0,45%	68,84	69,41	1.491.924,00
ALK	42,19	-0,62%	42,92	44,38	1.481.694,00
BCE	23,41	-0,09%	23,40	23,63	1.479.456,00
MBRX	0,69	0,09%	0,59	0,66	1.479.261,00
NWS	35,32	0,02%	34,96	35,35	1.472.666,00
ALGM	37,54	0,41%	36,50	38,15	1.472.576,00
MNKD	4,07	-0,01%	4,05	4,19	1.466.338,00
ACGL	98,75	-0,72%	100,48	101,49	1.465.617,00
DXC	11,00	0,46%	10,51	10,73	1.460.070,00
AMT	174,13	-1,74%	175,35	180,98	1.456.530,00
BNTX	111,40	-0,72%	111,22	113,97	1.449.470,00
CCI	75,05	-0,01%	75,23	77,00	1.434.970,00
FTV	59,93	-0,31%	59,70	60,80	1.433.533,00
HYMC	25,94	0,43%	24,91	26,59	1.432.608,00
HYLN	3,43	0,24%	3,15	3,36	1.431.986,00
AREC	2,54	-0,11%	2,58	2,77	1.429.850,00
FND	53,38	-1,53%	53,36	54,94	1.428.493,00
CAT	817,05	-5,80%	812,26	824,62	1.425.421,00
LEN	85,10	-1,95%	86,41	88,15	1.420.386,00
SN	192,85	5,85%	183,52	189,80	1.418.511,00
IMMX	14,31	0,19%	13,80	14,55	1.418.444,00
CURI	2,56	-0,17%	2,69	2,77	1.415.402,00
REAL	10,95	0,02%	10,86	11,28	1.414.571,00
AEVA	16,36	0,59%	15,62	16,41	1.414.382,00
BF.B	27,26	-0,45%	27,88	28,41	1.411.723,00
BMBL	2,71	-0,04%	2,71	2,82	1.411.158,00
LEVI	21,06	-0,44%	21,01	21,45	1.409.072,00
MREO	0,27	-0,01%	0,28	0,29	1.406.458,00
NVT	155,57	-0,95%	151,85	157,47	1.402.978,00
GEV	953,64	-3,17%	922,00	959,87	1.401.753,00
GEO	32,60	-0,19%	31,91	33,04	1.399.598,00
CME	280,92	-0,91%	277,76	282,17	1.397.805,00
PBF	68,55	-0,70%	63,95	71,07	1.397.741,00
TECH	72,47	0,22%	72,33	72,40	1.396.958,00
REPL	15,60	-0,17%	15,05	15,99	1.396.551,00
SPGI	435,38	1,22%	430,17	439,20	1.395.952,00
RNG	68,50	2,59%	63,00	66,71	1.394.538,00
ISRG	367,03	-2,35%	366,73	372,37	1.392.735,00
UAVS	1,12	0,01%	1,06	1,10	1.392.645,00
HUBS	255,85	17,05%	231,36	237,90	1.388.908,00
NRG	114,43	-1,57%	113,99	117,39	1.387.678,00
PCAR	126,51	-2,71%	128,97	130,97	1.385.593,00
CEG	282,39	1,82%	278,11	285,26	1.383.446,00
ULCC	5,92	-0,01%	5,95	6,21	1.377.346,00
NXT	89,59	2,48%	84,55	87,34	1.372.649,00
AMLX	37,17	-0,15%	35,79	37,69	1.366.245,00
FIVN	34,55	2,14%	30,66	32,20	1.365.805,00
EMR	157,69	-0,43%	155,50	158,70	1.365.697,00
BLDR	67,19	-1,59%	68,40	70,42	1.363.031,00
GFL	41,06	-0,31%	40,64	41,43	1.349.562,00
COST	934,56	-17,72%	954,54	964,45	1.348.724,00
FOUR	43,95	-2,12%	46,19	48,05	1.348.567,00
NDAQ	99,34	0,27%	98,26	99,67	1.347.448,00
MNDY	99,48	6,93%	89,45	93,58	1.343.983,00
VRNS	44,80	3,32%	40,01	41,70	1.343.852,00
RSG	219,24	-2,93%	219,93	222,63	1.341.447,00
SLQT	0,53	-0,01%	0,54	0,58	1.336.178,00
ETN	416,03	-2,39%	409,78	420,93	1.335.186,00
IR	79,01	-0,97%	78,95	80,53	1.334.472,00
GGG	79,63	0,02%	78,35	79,93	1.333.612,00
ACB	4,01	0,01%	3,96	4,05	1.331.789,00
EXPE	318,86	-12,21%	333,22	342,00	1.320.360,00
ING	35,11	-0,38%	35,41	35,62	1.319.612,00
REAX	23,64	-2,97%	24,37	27,85	1.311.571,00
ROST	229,80	-4,77%	234,21	242,50	1.304.528,00
WING	109,89	-2,37%	111,35	115,35	1.300.943,00
SYM	41,14	0,69%	40,27	41,66	1.300.743,00
WHR	39,73	-0,39%	40,09	41,17	1.296.294,00
RSKD	6,11	0,18%	5,84	6,01	1.293.188,00
DHI	145,21	-4,04%	149,03	151,54	1.291.168,00
REKR	0,57	0,01%	0,57	0,59	1.289.473,00
LZ	6,06	0,24%	5,78	5,93	1.288.087,00
QSI	0,81	0,02%	0,79	0,86	1.287.987,00
GORO	3,79	0,19%	3,40	3,87	1.284.763,00
AMH	33,43	-0,57%	34,16	34,70	1.278.954,00
PEG	73,32	-0,51%	73,46	74,34	1.276.789,00
MAS	72,78	-0,81%	72,75	73,80	1.274.724,00
STGW	8,88	0,29%	8,59	8,72	1.273.149,00
RMD	235,79	0,09%	232,10	237,76	1.271.031,00
PLX	2,62	0,12%	2,36	2,48	1.270.271,00
TXT	82,35	-1,11%	81,93	83,46	1.264.378,00
BILL	48,87	0,71%	46,20	48,43	1.260.007,00
YETI	41,83	0,21%	41,73	43,60	1.258.105,00
TMO	630,75	-5,21%	622,23	636,06	1.252.539,00
AMTM	20,43	-0,09%	20,14	20,85	1.252.072,00
BJ	90,49	-2,57%	92,53	94,61	1.249.925,00
EC	16,57	0,08%	16,46	16,77	1.249.619,00
PAYX	126,45	1,51%	123,38	125,63	1.244.778,00
PTLO	4,49	-0,29%	4,70	4,86	1.243.425,00
AFL	116,57	-0,90%	116,45	117,68	1.242.020,00
UBS	54,36	-0,05%	54,28	54,74	1.234.982,00
MGM	42,96	-0,80%	43,00	43,62	1.234.596,00
FLYW	18,69	-0,15%	18,69	19,19	1.229.805,00
FOX	60,38	-1,38%	61,67	62,93	1.228.019,00
VITL	10,44	-0,49%	10,88	11,26	1.227.915,00
AVAV	152,43	6,47%	146,41	150,61	1.227.498,00
FSLR	210,13	3,82%	204,21	209,90	1.222.396,00
AMGN	436,92	-4,47%	438,24	442,89	1.222.023,00
EVLV	5,31	0,14%	5,17	5,33	1.221.448,00
CAVA	66,93	-0,84%	67,21	69,60	1.217.157,00
ARQT	24,86	-0,25%	24,45	25,50	1.214.642,00
WSM	238,28	0,66%	221,34	241,86	1.213.579,00
GROY	3,43	0,03%	3,40	3,50	1.208.807,00
SFIX	3,09	-0,03%	3,13	3,21	1.206.680,00
WRB	68,32	-0,28%	68,38	68,90	1.205.530,00
TNYA	0,70	0,01%	0,69	0,72	1.202.266,00
WTRG	40,55	-0,21%	40,71	41,11	1.199.363,00
BAM	52,05	0,02%	51,95	52,49	1.198.142,00
COO	70,96	-1,89%	72,22	72,93	1.196.753,00
CP	93,88	-0,91%	93,95	95,47	1.195.457,00
LW	54,81	-0,38%	54,57	55,52	1.191.966,00
DBRG	15,97	-0,05%	15,96	15,97	1.191.081,00
BXSL	24,73	-0,05%	24,77	25,10	1.190.249,00
TER	371,60	6,84%	357,03	366,52	1.187.214,00
IFF	86,86	-0,20%	86,94	88,56	1.186.689,00
UGI	38,23	-0,23%	38,25	38,69	1.186.394,00
AUTL	2,37	0,04%	2,32	2,42	1.173.292,00
HWM	267,70	-1,82%	264,10	271,17	1.173.097,00
BKKT	8,41	0,20%	8,10	8,48	1.170.206,00
TRU	84,67	0,17%	83,91	85,27	1.169.524,00
HE	11,46	0,00%	11,25	11,52	1.165.983,00
TRP	62,04	-0,81%	61,63	63,38	1.164.028,00
SURG	0,18	0,00%	0,17	0,19	1.163.641,00
ALTO	4,09	-0,02%	3,92	4,15	1.160.811,00
NVS	154,62	-2,91%	157,44	159,19	1.160.780,00
VTR	92,90	-0,61%	93,22	94,50	1.156.193,00
CHRW	151,09	-0,82%	143,76	153,25	1.152.753,00
SBLK	30,43	1,12%	29,42	30,98	1.152.071,00
CHD	102,38	-0,51%	101,97	103,11	1.147.948,00
RBA	85,89	0,13%	84,48	86,80	1.142.977,00
TYL	369,99	17,48%	342,00	355,74	1.140.876,00
SUI	123,25	-1,99%	124,49	126,40	1.137.980,00
VSAT	72,67	1,26%	70,72	73,40	1.137.444,00
PROP	0,54	0,02%	0,52	0,57	1.130.810,00
HLT	325,67	-7,00%	327,37	333,09	1.124.481,00
RCKT	3,63	-0,04%	3,58	3,73	1.123.397,00
BDX	188,12	-0,42%	188,02	191,52	1.119.728,00
GLNG	51,55	0,37%	50,90	52,15	1.118.075,00
GLDG	1,15	0,03%	1,13	1,17	1.117.199,00
TEL	202,94	-2,53%	202,25	205,98	1.116.684,00
ADMA	9,49	-0,04%	9,54	9,72	1.113.769,00
TS	54,31	0,44%	53,73	54,45	1.112.238,00
GRRR	15,64	-0,11%	13,76	16,08	1.110.799,00
YOU	44,12	0,31%	44,01	45,77	1.108.444,00
KEYS	325,99	1,44%	321,03	327,07	1.105.275,00
PROK	1,83	0,08%	1,67	1,75	1.103.540,00
ED	106,68	-1,30%	107,00	108,28	1.102.494,00
PNC	243,46	0,78%	243,04	246,43	1.100.351,00
CLX	103,62	-0,88%	104,10	106,23	1.099.259,00
FRPT	72,80	-1,99%	74,11	75,77	1.097.092,00
BRO	71,38	-1,57%	72,60	73,76	1.093.622,00
NRIX	26,85	0,14%	26,44	27,23	1.093.203,00
USFD	107,77	-0,68%	108,21	109,43	1.092.714,00
ARE	52,28	-0,47%	51,98	53,24	1.091.759,00
CHKP	133,25	5,20%	126,70	129,65	1.090.796,00
ETR	106,49	-0,50%	106,21	107,78	1.090.287,00
GDRX	3,51	-0,15%	3,44	3,66	1.089.584,00
WEC	106,28	-0,42%	106,74	108,07	1.088.768,00
APO	133,42	-2,45%	131,99	134,99	1.088.578,00
RYAN	43,50	0,12%	43,24	44,52	1.087.944,00
BALL	63,37	-0,68%	63,95	64,92	1.085.618,00
FTRE	18,83	-0,12%	17,99	18,55	1.082.549,00
BG	111,59	-0,75%	110,36	114,17	1.080.862,00
STZ	131,44	-2,85%	134,11	135,67	1.080.340,00
BAH	74,88	0,51%	73,83	75,41	1.076.950,00
MOD	186,33	-0,80%	184,50	192,72	1.072.615,00
IFRX	2,27	-0,15%	2,33	2,50	1.071.998,00
HOG	27,84	0,03%	27,29	27,97	1.070.648,00
CRSP	59,36	-0,01%	58,06	60,39	1.066.351,00
BTAI	0,72	-0,07%	0,74	0,79	1.058.988,00
SRAD	12,78	-0,27%	12,71	13,02	1.057.594,00
GPN	92,74	0,15%	92,71	94,00	1.057.439,00
FUBO	10,11	-0,16%	10,17	10,89	1.056.230,00
SPRY	6,03	0,00%	5,67	6,09	1.050.175,00
MFC	43,14	0,52%	42,92	43,42	1.048.910,00
CADL	13,76	0,46%	13,19	13,85	1.045.986,00
LHX	261,91	0,04%	258,54	264,85	1.045.713,00
UTZ	14,21	-0,06%	14,21	14,26	1.045.163,00
ABVX	114,39	-1,05%	116,01	118,00	1.043.853,00
VSTM	7,38	-0,02%	6,91	7,45	1.043.672,00
IT	196,48	3,84%	190,00	196,28	1.034.242,00
PII	63,79	0,02%	63,00	64,54	1.034.017,00
IQV	262,36	1,09%	253,16	262,51	1.032.130,00
PRU	120,37	-0,44%	119,25	120,96	1.030.871,00
RCL	284,69	-4,80%	289,73	296,48	1.030.108,00
TGTX	55,72	0,74%	54,53	56,04	1.029.990,00
THC	267,72	-1,69%	272,06	278,16	1.028.269,00
LNT	68,22	-0,70%	68,17	69,19	1.027.337,00
ECL	285,91	-1,79%	289,89	295,33	1.012.560,00
TSEM	219,96	-2,01%	212,25	221,50	1.007.699,00
PGR	217,67	-4,87%	221,95	224,26	1.006.450,00
FLUT	95,01	-2,82%	97,80	101,85	1.003.612,00
SPG	214,89	-2,14%	216,88	219,24	1.000.990,00
GRND	15,35	-0,43%	15,50	15,89	1.000.513,00
SBFM	1,28	-0,01%	1,01	1,31	999.607,00
CRSR	11,97	0,12%	11,52	11,91	998.976,00
WWR	0,59	-0,02%	0,57	0,61	998.277,00
MLTX	15,54	0,07%	15,34	15,77	997.874,00
XERS	8,61	-0,05%	8,61	8,89	992.485,00
RMBS	91,07	0,53%	88,55	90,93	990.116,00
CIEN	400,05	-7,01%	387,23	406,44	986.615,00
BLNK	0,58	-0,01%	0,58	0,62	985.629,00
MVIS	1,87	0,02%	1,75	1,91	980.770,00
WFRD	92,01	2,73%	86,24	88,76	979.253,00
INOD	59,14	3,08%	55,67	58,25	976.574,00
WIX	85,72	3,21%	81,63	84,90	966.455,00
ODFL	199,99	-0,47%	196,41	200,26	964.243,00
TWST	152,98	3,94%	147,00	154,00	961.697,00
XPON	7,92	-1,29%	6,30	11,79	960.987,00
HSBC	102,81	-0,84%	103,61	104,31	960.261,00
PAYO	7,13	0,00%	7,10	7,12	957.029,00
ADP	284,62	3,19%	280,87	284,01	954.687,00
LIN	485,24	-2,64%	488,01	494,50	951.129,00
WOOF	2,72	-0,04%	2,73	2,80	950.795,00
PODD	143,46	-0,29%	141,23	144,64	949.877,00
SGML	12,62	0,32%	11,97	12,47	948.471,00
KSCP	1,41	0,04%	1,36	1,43	947.944,00
FSCO	5,12	-0,02%	5,07	5,14	946.941,00
IRM	122,68	1,94%	120,66	122,68	946.384,00
ELF	106,15	-1,15%	104,03	108,31	943.962,00
SMFG	25,45	-0,26%	25,34	25,50	943.048,00
GWRE	201,09	9,93%	181,50	191,52	942.295,00
TRON	2,15	-0,02%	2,08	2,22	937.213,00
SYY	82,46	-0,77%	83,25	84,23	927.193,00
LCTX	1,17	0,04%	1,10	1,16	917.794,00
SWK	99,23	-0,69%	97,90	99,97	917.770,00
FUTU	124,73	-2,96%	124,64	128,43	915.988,00
DTE	136,23	-0,77%	136,07	137,87	915.802,00
IX	38,90	-0,91%	39,57	39,88	914.112,00
FIVE	247,07	-10,03%	254,14	261,00	911.773,00
NTR	73,06	-0,61%	72,10	74,14	910.378,00
PHAT	8,94	0,17%	8,57	8,87	909.806,00
ES	70,91	-0,38%	70,84	71,90	903.585,00
ULTA	540,73	-21,41%	529,03	546,51	899.931,00
VFF	2,85	0,01%	2,79	2,96	898.250,00
EGY	5,77	0,14%	5,62	5,75	896.997,00
KEP	11,93	-0,35%	12,22	12,45	895.283,00
TRV	369,32	-3,32%	369,92	373,55	892.816,00
VIV	11,34	-0,29%	11,57	11,68	891.495,00
CTAS	204,12	-1,21%	204,60	206,77	889.249,00
PHM	126,77	-3,44%	129,32	131,63	888.865,00
ELDN	3,32	-0,04%	3,34	3,50	885.697,00
FNF	47,30	-0,02%	47,34	47,82	885.305,00
INSM	121,45	-2,56%	121,64	125,59	884.551,00
SCCO	216,33	4,01%	212,84	220,39	883.828,00
CB	338,32	-5,73%	342,65	347,04	877.160,00
DLR	192,11	-1,43%	191,49	194,36	874.829,00
CALX	37,68	-0,82%	38,27	39,87	874.574,00
OGI	1,22	-0,04%	1,25	1,28	872.726,00
DOX	62,70	0,45%	61,36	62,75	871.414,00
FANG	200,49	1,68%	196,65	202,00	869.957,00
ZBH	99,43	-0,47%	99,20	101,98	869.555,00
PDYN	6,08	0,12%	5,88	6,07	869.014,00
BWXT	155,88	2,94%	150,44	156,31	867.861,00
ALB	135,76	0,74%	131,00	135,49	865.470,00
CRBU	1,66	0,03%	1,64	1,75	859.450,00
PBA	48,40	-0,63%	47,92	48,78	858.755,00
AER	147,92	-1,89%	147,47	149,85	858.525,00
AAP	43,64	-0,56%	42,78	44,23	858.019,00
ASML	1.733,65	-18,29%	1.732,35	1.761,71	856.997,00
MAR	353,90	-4,28%	355,07	360,67	850.538,00
BBVA	28,73	-0,35%	28,99	29,20	850.501,00
CNXC	28,14	0,64%	25,71	27,88	849.801,00
WAL	78,73	-0,90%	79,39	80,40	847.686,00
MPLX	59,41	0,10%	58,25	59,43	845.119,00
VMC	273,85	-0,18%	272,38	277,65	834.565,00
FERG	233,32	-2,47%	233,06	240,48	831.918,00
HLF	12,39	-0,03%	12,31	13,00	830.565,00
GPC	136,74	-1,99%	136,58	139,89	830.042,00
TRMD	31,79	1,85%	29,93	31,98	828.309,00
TW	108,13	0,61%	107,17	109,80	823.609,00
EFC	13,56	0,15%	13,44	13,59	823.443,00
MTZ	251,13	0,77%	243,56	250,91	822.019,00
WCN	165,77	-1,82%	165,62	168,21	821.601,00
GXO	47,97	-0,33%	47,17	48,59	819.326,00
CTXR	0,62	0,03%	0,57	0,61	819.140,00
TRGP	288,96	1,22%	284,00	295,01	818.846,00
SNDL	1,35	-0,04%	1,34	1,39	817.647,00
ALLE	159,76	-0,54%	159,37	161,92	817.132,00
ARTL	0,67	-0,04%	0,71	0,73	816.903,00
LSCC	120,50	0,44%	116,54	121,60	816.002,00
EPAM	112,83	2,82%	107,07	110,43	813.589,00
QMCO	23,57	0,01%	21,72	23,26	812.295,00
AIOT	3,00	0,01%	2,92	3,04	805.636,00
MKTX	162,49	-0,03%	162,49	162,71	804.963,00
PPTA	26,18	0,22%	25,72	27,56	804.837,00
CCEP	107,33	-4,88%	108,83	110,54	800.378,00
KMX	62,66	-0,62%	63,75	65,28	794.256,00
PWR	622,03	8,26%	604,16	620,19	793.866,00
LMND	53,89	0,14%	53,54	55,55	793.787,00
HSY	181,27	-4,04%	185,29	187,59	792.492,00
VIST	70,55	2,55%	67,28	69,39	789.146,00
CAH	235,11	-2,03%	236,45	240,88	789.049,00
PTC	158,93	7,52%	148,59	151,88	787.790,00
CRL	296,39	1,25%	290,01	299,53	784.526,00
QLYS	188,46	14,29%	172,75	178,64	784.496,00
COR	321,22	-8,74%	326,30	331,00	781.793,00
EXR	142,79	-1,72%	143,82	145,81	780.449,00
GLOB	40,18	1,38%	38,37	40,16	774.439,00
KULR	2,67	-0,01%	2,64	2,76	772.641,00
ZIM	27,92	0,23%	27,45	27,94	771.298,00
BEAM	30,46	0,75%	29,76	31,02	770.639,00
HCA	419,27	-6,97%	424,50	433,50	767.148,00
AOS	61,94	-0,53%	62,19	63,28	757.958,00
FDS	304,58	9,11%	290,44	298,00	756.813,00
PFG	112,18	0,00%	110,80	112,34	754.666,00
SHAK	70,57	-2,59%	72,35	74,40	750.104,00
EH	4,67	-0,16%	4,75	4,93	749.910,00
RCI	36,46	-0,48%	36,48	37,18	747.521,00
IMRX	5,23	0,09%	5,11	5,23	745.772,00
ONTO	292,92	-1,57%	285,53	294,90	745.158,00
HOLO	1,90	0,05%	1,83	1,89	743.798,00
VFS	3,14	0,07%	3,06	3,16	741.334,00
GSAT	82,06	-0,21%	81,54	82,20	738.091,00
HAS	94,18	-2,22%	95,67	98,20	737.396,00
AJG	260,14	-5,04%	263,58	272,78	735.699,00
MT	74,60	0,05%	74,22	75,93	732.953,00
PRCH	17,41	0,18%	17,22	17,70	732.857,00
GOOS	8,11	0,03%	8,12	8,35	731.784,00
AEE	106,74	-0,97%	107,08	108,12	731.637,00
CHRS	1,47	0,02%	1,34	1,46	730.592,00
IMNM	28,88	-0,22%	28,62	29,39	730.260,00
MNTN	12,61	-0,36%	12,40	13,28	726.648,00
CBOE	313,89	2,38%	307,98	313,49	725.348,00
AGEN	7,80	-0,37%	8,03	8,40	725.151,00
VRSK	191,00	2,32%	185,28	189,26	724.969,00
DRI	211,29	-7,60%	216,80	222,52	723.568,00
HUM	392,54	1,44%	386,55	403,15	721.208,00
DOV	201,80	-2,47%	202,92	206,38	721.177,00
OUT	30,06	-0,73%	30,32	30,68	719.905,00
CROX	121,70	-1,66%	121,15	124,58	717.138,00
NUE	252,37	-0,80%	248,20	254,20	715.147,00
CATX	3,17	0,02%	3,14	3,30	715.054,00
ALKT	20,35	0,00%	19,75	20,39	714.580,00
J	150,62	-1,17%	150,44	153,30	710.499,00
CBRL	55,15	-3,86%	57,26	58,76	710.123,00
APPN	41,38	2,90%	38,13	40,10	706.474,00
WES	47,79	-0,13%	48,00	48,83	705.980,00
SSYS	7,98	0,04%	7,88	8,08	705.624,00
ALL	257,55	-2,49%	258,20	262,19	704.888,00
LDOS	139,90	2,54%	134,27	138,06	704.831,00
HMC	31,32	-0,10%	31,39	31,65	704.103,00
MUX	21,68	0,65%	20,87	21,50	701.463,00
VLTO	98,36	-0,29%	98,39	99,66	696.302,00
CNI	126,47	-1,07%	126,66	128,38	694.741,00
TPET	0,22	0,01%	0,20	0,21	694.614,00
TVTX	67,52	0,66%	65,22	67,50	694.575,00
MDCX	0,27	0,00%	0,26	0,27	694.406,00
TSSI	8,43	-0,06%	8,48	8,72	692.831,00
JBL	312,25	0,77%	309,94	315,15	692.048,00
GS	1.040,50	-1,46%	1.036,78	1.062,56	688.979,00
ROP	422,57	9,29%	407,23	416,72	686.502,00
NNOX	0,84	-0,02%	0,85	0,91	686.416,00
SSNC	83,47	0,42%	82,05	83,27	686.068,00
YPF	50,49	0,73%	49,41	50,90	685.916,00
ARBE	0,67	-0,01%	0,66	0,70	684.285,00
DXYZ	35,42	0,69%	33,54	35,73	681.111,00
SNEX	68,30	-0,89%	68,05	69,65	681.017,00
GRAL	82,46	3,24%	78,34	82,25	680.657,00
GMED	82,56	-0,55%	81,81	83,86	680.487,00
AUPH	16,48	-0,02%	16,34	16,65	680.442,00
DE	622,79	-10,54%	630,41	639,65	679.444,00
DD	138,80	0,27%	136,01	138,22	676.853,00
NNN	45,33	-0,31%	45,66	46,77	676.245,00
SHW	345,11	-3,11%	347,54	355,51	671.326,00
CWEN	32,40	-0,06%	32,32	33,05	671.124,00
SDGR	20,40	0,79%	19,30	19,98	670.491,00
APD	305,38	-1,16%	302,74	308,83	668.290,00
HSIC	90,25	-0,11%	89,49	90,67	667.960,00
RL	351,77	-9,23%	357,46	365,51	667.103,00
MHK	129,78	-2,38%	131,87	135,29	666.000,00
CMI	573,62	-5,14%	573,50	581,68	665.552,00
ALC	72,23	-0,59%	72,59	73,11	663.872,00
STT	193,32	-0,13%	191,11	194,52	661.302,00
QURE	49,55	-0,91%	50,05	51,20	657.571,00
HIMX	14,05	0,10%	13,49	13,89	656.905,00
ALGN	158,82	1,18%	158,53	161,66	656.900,00
DUOL	143,03	1,12%	138,62	146,80	655.954,00
BIVI	2,19	0,15%	1,97	2,25	654.656,00
PAYC	237,14	2,75%	225,58	233,21	653.492,00
TRIN	18,71	0,12%	18,63	18,81	652.255,00
FDX	331,36	-5,06%	330,41	340,83	650.792,00
TT	454,38	-8,79%	455,33	465,18	646.242,00
GRPN	19,48	0,40%	18,72	19,52	645.589,00
DNA	7,27	0,17%	7,19	7,47	644.077,00
SIMO	255,04	-11,11%	241,16	263,69	642.442,00
DPZ	332,01	-12,06%	341,27	348,90	641.591,00
GGAL	42,92	-1,04%	43,42	45,20	636.678,00
VRTX	547,50	-1,65%	546,24	553,47	633.632,00
SQM	80,38	2,14%	77,30	79,01	629.707,00
BYND	14,05	-0,20%	13,86	14,46	625.120,00
APGE	134,95	0,01%	134,81	134,99	625.079,00
NMR	10,13	0,07%	10,05	10,11	624.028,00
HEI	336,97	-8,65%	337,60	370,00	621.506,00
BR	183,11	0,51%	180,85	185,67	619.289,00
EWTX	44,21	-0,17%	42,91	45,05	615.980,00
CHRD	145,92	5,65%	138,13	143,07	613.389,00
WAT	421,48	7,08%	406,87	418,48	611.719,00
VELO	12,91	0,44%	12,35	13,28	607.642,00
BMO	172,14	-0,75%	171,89	174,27	606.296,00
IVDA	0,30	0,02%	0,28	0,31	602.958,00
NTRA	338,54	-3,63%	333,29	340,96	601.975,00
DGX	244,58	0,39%	243,49	246,00	601.483,00
CBRE	147,19	-3,17%	150,07	152,97	598.974,00
VIRT	67,01	1,12%	64,75	66,19	598.670,00
AVXL	3,12	-0,09%	3,22	3,54	598.498,00
RH	144,86	-4,29%	140,34	149,40	594.803,00
WPC	70,38	-0,77%	71,14	72,03	593.805,00
BXP	69,98	-0,33%	70,25	72,25	590.369,00
CRMD	8,31	0,11%	8,37	8,61	589.682,00
BKSY	24,77	0,11%	24,42	25,70	589.375,00
TKO	184,41	-2,16%	187,83	194,92	588.112,00
ODD	14,97	0,24%	14,21	15,12	587.636,00
GNLX	2,88	0,14%	2,64	2,76	587.497,00
EXPD	190,69	0,54%	188,27	191,79	586.778,00
ITW	281,66	-3,98%	282,24	286,26	585.985,00
MANH	223,81	7,93%	207,48	217,17	583.684,00
SGMT	10,74	0,08%	10,11	10,87	581.691,00
LSPD	10,80	0,32%	10,36	10,63	581.630,00
RPM	105,68	-1,39%	106,22	108,89	579.516,00
HIG	137,80	-2,06%	138,02	140,31	578.547,00
CI	277,60	-1,97%	279,40	286,01	577.444,00
AME	243,63	-1,19%	243,01	246,35	576.335,00
IEP	6,73	-0,05%	6,60	6,83	574.815,00
ATO	167,22	-2,22%	166,50	169,63	572.553,00
KRP	15,21	0,15%	15,02	15,23	571.310,00
NGG	79,43	-0,78%	80,35	81,08	571.283,00
TROW	112,33	-0,10%	111,85	113,49	568.263,00
VOR	23,55	-0,13%	23,39	24,09	567.617,00
JKHY	169,66	-2,75%	171,52	174,99	567.591,00
STLD	235,79	-2,61%	230,73	236,94	565.392,00
WSO	313,15	-1,08%	303,00	315,65	564.004,00
ONCY	0,85	0,00%	0,84	0,87	561.074,00
PPG	113,46	-0,16%	113,49	115,98	558.805,00
LH	336,60	0,82%	334,41	339,40	558.560,00
NTRS	186,30	-3,20%	185,15	187,86	558.212,00
XFOR	4,23	0,05%	4,08	4,23	557.171,00
MTB	238,69	-2,87%	239,79	242,33	551.912,00
PNW	97,87	-0,02%	97,81	98,96	551.599,00
DEO	92,11	-0,57%	93,62	95,49	551.379,00
ARWR	88,60	-0,51%	86,80	89,83	550.724,00
BEP	32,48	0,00%	32,36	33,10	548.666,00
WMS	138,97	-2,61%	140,70	144,69	544.184,00
TLN	304,65	-3,76%	304,83	316,50	543.413,00
NRXP	3,62	0,14%	3,38	3,62	541.030,00
SOLV	90,92	-2,48%	91,16	92,71	540.103,00
HYPR	0,85	-0,02%	0,83	0,89	538.073,00
NVCR	17,99	-0,19%	17,15	17,97	532.968,00
MYO	1,64	0,15%	1,40	1,55	532.411,00
FTS	54,86	-0,50%	54,81	55,39	530.496,00
CTM	0,61	0,00%	0,60	0,62	530.145,00
MAA	128,76	-2,73%	131,35	132,91	529.768,00
NSC	347,83	-4,70%	350,48	355,99	529.525,00
IMVT	43,83	-0,06%	42,65	44,21	527.400,00
KYMR	119,91	-3,43%	123,39	126,32	525.164,00
PCTY	158,28	6,24%	149,27	153,69	523.295,00
TOL	145,11	-3,13%	148,10	152,06	521.314,00
SBAC	187,09	1,00%	184,94	188,50	521.180,00
PH	1.010,96	-39,11%	1.021,44	1.047,61	520.174,00
MCK	890,58	-7,11%	891,99	918,00	514.895,00
ENLV	1,47	-0,01%	1,46	1,62	514.214,00
RXST	6,60	0,23%	6,19	6,61	513.759,00
TXRH	200,02	1,83%	201,39	205,19	512.276,00
PHG	26,93	-0,06%	26,86	27,32	511.005,00
TNXP	13,56	-0,03%	13,04	13,96	510.958,00
CPT	105,76	-1,82%	107,20	108,61	510.791,00
CRNC	8,42	0,21%	7,71	8,17	507.125,00
INCY	127,73	-0,44%	127,77	129,54	506.510,00
LMT	565,87	0,63%	556,45	569,96	505.387,00
SRRK	59,24	-1,12%	57,61	61,76	500.785,00
NAMS	26,80	0,12%	26,71	27,61	499.962,00
BIP	38,86	0,08%	38,68	39,06	494.268,00
NMRA	1,49	-0,04%	1,46	1,57	493.408,00
FMS	23,28	-0,13%	23,40	23,66	491.576,00
OXLC	9,68	0,16%	9,51	9,65	488.379,00
STTK	7,65	-0,25%	7,79	8,04	487.051,00
VUZI	2,63	-0,04%	2,66	2,77	486.864,00
ZVRA	11,85	0,08%	11,69	12,03	486.631,00
GLBE	39,47	0,36%	38,80	39,57	486.020,00
RJF	176,07	-1,46%	168,93	177,41	484.164,00
HHH	64,95	-0,31%	65,55	67,50	482.959,00
AON	349,45	-4,52%	353,19	356,46	482.909,00
CHGG	0,81	0,02%	0,78	0,81	482.546,00
ORGO	1,74	-0,01%	1,69	1,75	480.405,00
VSTS	12,76	-0,27%	12,72	13,05	479.866,00
TIGO	93,16	-2,41%	94,52	96,84	477.115,00
FVRR	9,38	-0,13%	9,38	9,59	476.270,00
URGN	45,54	-0,44%	45,36	46,64	474.950,00
GRMN	289,85	-2,40%	285,65	290,00	471.896,00
SKT	37,66	-0,40%	38,01	38,50	470.410,00
PCVX	61,09	-0,01%	60,32	61,65	469.387,00
REGN	807,55	-5,29%	814,70	831,67	469.125,00
FNV	271,47	6,01%	263,57	269,61	467.360,00
DFH	14,37	0,00%	14,66	15,34	466.023,00
MQ	16,20	0,13%	16,00	16,32	465.511,00
VRSN	294,72	-0,67%	292,42	296,07	464.174,00
SLF	78,64	-0,41%	79,00	79,73	461.830,00
STRL	506,11	7,67%	481,70	499,00	458.777,00
ELV	399,02	2,37%	399,00	410,29	458.223,00
PSA	311,12	-6,24%	317,10	323,92	456.245,00
EMN	72,65	-0,28%	71,69	73,16	455.035,00
LODE	3,57	0,06%	3,46	3,66	455.013,00
NVMI	370,58	5,66%	358,37	371,92	452.969,00
SWBI	13,05	-0,35%	13,34	13,51	451.567,00
XMTR	96,14	9,03%	83,31	88,61	451.322,00
ROK	432,79	1,18%	430,43	435,77	451.084,00
DFLI	1,15	0,03%	1,12	1,17	450.866,00
FBIO	2,81	-0,04%	2,78	2,88	449.279,00
AMSC	29,84	0,33%	28,91	30,19	448.807,00
VLN	1,86	0,07%	1,79	1,84	446.461,00
EPR	59,63	0,26%	59,92	60,91	444.933,00
JANX	18,77	-0,07%	18,33	18,95	440.536,00
PEPG	3,07	-0,17%	3,11	3,41	440.207,00
LQDA	69,99	-1,21%	70,00	72,96	439.375,00
MMYT	58,22	-0,94%	58,51	60,75	437.519,00
AXON	611,14	0,52%	597,09	614,00	437.424,00
LIF	44,27	-0,41%	42,59	44,50	435.169,00
NOC	545,05	-3,70%	543,08	553,61	434.899,00
COKE	194,68	0,47%	193,00	197,40	434.246,00
PSN	49,28	0,78%	48,40	49,55	433.721,00
CARG	36,36	0,15%	35,98	36,77	432.389,00
SDST	0,37	0,01%	0,36	0,42	431.306,00
MNTS	4,26	0,02%	4,11	4,32	430.578,00
BDTX	2,27	0,00%	2,16	2,29	428.976,00
LEU	195,06	5,77%	185,27	208,57	425.515,00
NICE	104,85	2,89%	98,90	101,58	418.974,00
GD	380,08	-2,91%	378,02	382,99	417.213,00
MLM	528,41	-3,92%	531,63	541,95	416.523,00
UHS	172,62	-5,94%	176,00	179,94	415.724,00
HOVR	1,81	-0,01%	1,82	1,90	415.560,00
IRDM	47,65	0,81%	46,68	47,50	414.460,00
POWW	2,20	0,02%	2,17	2,24	413.831,00
PRM	32,03	0,87%	30,99	31,80	413.739,00
WDS	23,28	0,12%	22,82	23,03	412.397,00
ICHR	59,08	0,92%	55,70	58,19	411.383,00
POOL	186,13	-2,42%	185,90	189,02	410.184,00
ZBRA	361,03	1,04%	359,26	367,18	409.754,00
ESS	280,83	-7,44%	287,92	292,86	409.649,00
ALMS	23,21	-0,26%	23,16	24,14	408.689,00
GANX	1,86	0,07%	1,80	1,92	408.013,00
DVA	178,83	-0,30%	173,37	182,26	404.455,00
REG	75,47	-0,98%	76,34	76,89	402.416,00
IEX	233,94	-0,89%	228,58	235,51	402.356,00
BLK	1.167,36	-6,88%	1.170,88	1.182,01	400.508,00
MSI	486,53	-3,04%	481,09	490,19	396.893,00
EME	775,08	8,93%	743,22	767,88	396.468,00
PUBM	16,35	0,09%	15,64	16,55	395.892,00
LRHC	0,48	-0,03%	0,48	0,51	394.854,00
BCTX	3,72	-0,25%	3,64	4,08	390.485,00
OPFI	7,16	0,05%	7,06	7,35	388.552,00
MBOT	1,51	-0,01%	1,47	1,53	387.951,00
PKG	243,62	-3,08%	245,96	250,88	386.846,00
MOMO	5,70	-0,05%	5,70	5,79	385.241,00
AVY	178,33	-3,99%	179,32	183,08	384.386,00
GILT	10,37	0,25%	10,08	10,32	383.502,00
PYXS	3,33	-0,06%	3,00	3,36	382.067,00
XPO	191,59	-1,68%	190,99	194,88	381.311,00
MCO	509,10	-6,23%	511,35	520,59	380.015,00
FFIV	410,17	7,88%	382,10	403,42	378.665,00
STE	232,93	-3,77%	234,35	237,43	374.814,00
CASY	763,65	-41,62%	806,50	827,63	374.149,00
XPOF	5,39	-0,25%	5,29	5,78	372.750,00
EFX	190,36	-0,18%	189,58	192,59	370.922,00
CVLT	140,40	6,09%	128,57	134,76	370.471,00
HITI	2,56	0,08%	2,51	2,57	368.627,00
IBIO	1,41	-0,02%	1,43	1,47	366.878,00
DPRO	4,37	0,04%	4,22	4,38	365.990,00
TLK	14,54	-0,08%	14,66	14,93	362.881,00
CINF	172,52	1,18%	171,59	173,18	362.608,00
GOLD	45,98	0,68%	45,06	46,69	361.152,00
GSL	45,00	1,22%	44,05	45,12	359.924,00
SPSC	84,11	2,41%	79,32	80,94	359.440,00
BIIB	221,50	0,56%	218,69	222,00	358.673,00
TMDX	91,78	-0,22%	90,24	93,16	357.402,00
KODK	9,46	-0,06%	9,34	9,53	354.784,00
MLKN	23,49	0,16%	22,97	23,80	354.102,00
LII	391,25	-1,97%	390,44	400,03	352.729,00
LTBR	8,16	0,18%	7,98	8,67	350.303,00
AXSM	206,22	-0,98%	203,70	210,68	348.868,00
WAB	297,18	-4,52%	296,76	302,90	345.517,00
SPIR	14,01	0,52%	13,40	14,06	345.100,00
CRNT	2,14	0,07%	2,06	2,10	344.704,00
WTW	339,45	-3,69%	342,50	348,58	341.902,00
LFMD	3,26	0,07%	3,20	3,30	340.693,00
RILY	7,11	0,02%	7,04	7,24	338.826,00
RIME	0,28	-0,02%	0,28	0,31	337.860,00
VTGN	0,26	0,00%	0,24	0,27	336.224,00
CRNX	84,86	0,02%	84,79	84,88	336.059,00
JBHT	263,39	-3,40%	259,18	264,97	335.632,00
URI	1.037,39	-20,50%	1.050,66	1.073,94	334.813,00
FCFS	224,42	4,60%	218,14	234,74	331.910,00
ULS	75,57	0,52%	73,81	75,27	331.021,00
MLYS	26,00	0,11%	25,57	26,30	330.015,00
MSCI	568,88	8,63%	560,01	568,13	329.730,00
ANIX	3,60	0,07%	3,47	3,75	329.275,00
AGYS	119,89	5,73%	112,25	114,84	328.178,00
UNCY	5,50	0,07%	5,35	5,55	326.933,00
CHH	108,47	-1,44%	108,44	111,00	322.075,00
FRT	116,93	-0,61%	117,45	118,33	320.506,00
MOBX	1,14	0,00%	1,11	1,22	320.328,00
SENS	9,40	0,04%	8,97	9,50	317.503,00
HUBB	470,16	7,11%	464,66	476,26	317.260,00
HEI.A	251,18	-3,71%	250,17	265,98	317.115,00
VTS	17,22	0,12%	16,69	17,12	312.321,00
PERI	9,60	0,09%	9,35	9,81	312.148,00
ELBM	0,62	0,02%	0,60	0,63	310.881,00
GL	175,79	0,23%	171,54	176,05	310.203,00
XTIA	1,39	0,00%	1,37	1,43	308.841,00
OLB	0,31	0,01%	0,30	0,33	307.950,00
RANI	0,85	0,00%	0,84	0,89	306.493,00
MRX	71,36	-0,69%	69,43	72,27	306.219,00
MPWR	1.309,57	4,12%	1.284,56	1.311,02	303.964,00
IMPP	5,06	0,22%	4,79	5,10	300.066,00
MAIN	58,60	0,47%	58,35	58,91	299.775,00
OSK	156,76	-2,00%	154,73	159,26	299.006,00
NKTR	74,44	2,05%	73,61	74,97	297.545,00
CGEN	2,75	-0,04%	2,80	2,94	297.245,00
MOH	198,87	-2,56%	199,34	207,92	295.405,00
FIX	1.614,77	-8,08%	1.561,96	1.621,74	293.944,00
EQIX	1.075,99	1,39%	1.062,50	1.084,20	293.762,00
MELI	1.930,49	-23,94%	1.948,40	2.008,38	290.330,00
WGS	89,19	-1,27%	84,91	90,54	289.890,00
PLBY	1,21	0,00%	1,20	1,24	288.137,00
CSL	360,76	-5,42%	363,59	369,46	286.976,00
INUV	0,73	0,03%	0,69	0,72	286.939,00
ATYR	0,56	0,00%	0,53	0,57	286.036,00
KITT	0,81	0,01%	0,79	0,87	283.763,00
AMR	227,61	9,14%	210,62	224,00	281.560,00
INMD	14,85	-0,09%	14,90	15,02	280.026,00
ANVS	1,81	0,03%	1,76	1,86	279.429,00
RACE	414,10	0,49%	412,48	419,27	275.654,00
GIB	74,52	1,28%	72,46	73,82	275.473,00
BYRN	3,59	-0,03%	3,68	3,84	274.259,00
GPCR	49,20	-0,81%	48,45	50,07	273.630,00
SEZL	125,78	2,06%	122,55	125,74	273.362,00
BSM	14,93	0,09%	14,79	15,10	272.909,00
ORN	9,73	0,33%	9,20	9,41	271.345,00
L	109,84	-1,11%	110,92	111,83	270.996,00
FTK	24,45	0,82%	23,32	24,25	270.615,00
TM	192,10	0,98%	191,50	193,08	267.450,00
WST	346,29	-3,97%	346,25	353,12	265.903,00
GSIT	5,95	0,11%	5,79	6,02	265.590,00
ACLS	122,38	-0,18%	119,69	125,94	264.876,00
EONR	0,52	0,01%	0,49	0,53	263.846,00
NFG	82,90	-0,71%	82,17	83,77	263.378,00
CGTX	1,07	0,02%	0,99	1,06	262.729,00
DAVE	374,67	2,70%	347,63	375,58	262.580,00
MDXH	0,72	-0,02%	0,74	0,80	262.304,00
ARGX	1.058,53	11,44%	1.032,85	1.057,91	260.895,00
ABOS	3,04	0,08%	2,92	3,09	256.065,00
MAIA	1,40	0,00%	1,39	1,47	254.988,00
SKYX	1,23	-0,02%	1,22	1,32	252.315,00
HII	297,18	0,70%	291,00	298,99	251.747,00
GCT	51,59	-0,04%	51,05	52,50	250.973,00
JSPR	0,71	-0,01%	0,69	0,72	250.890,00
CHPT	5,83	-0,07%	5,79	5,96	245.765,00
FTFT	0,58	-0,10%	0,66	0,70	245.402,00
OPRT	7,47	0,01%	7,28	7,52	242.862,00
FMX	120,29	-2,59%	122,55	124,59	241.232,00
LIDR	1,21	0,02%	1,18	1,23	240.405,00
IDR	33,75	0,80%	32,88	35,30	238.715,00
BAP	372,83	-9,36%	380,88	385,97	231.965,00
CAMT	144,86	4,74%	141,86	148,20	231.589,00
FEIM	64,09	2,91%	59,26	61,23	231.519,00
MBX	66,51	-0,28%	66,27	68,83	231.469,00
CBAT	0,88	-0,06%	0,86	0,93	230.069,00
AISP	2,19	0,07%	2,11	2,23	229.687,00
SUN	75,43	-0,15%	74,40	75,72	227.683,00
KEX	139,92	0,89%	135,49	139,83	225.769,00
OMEX	0,90	0,03%	0,89	0,95	225.653,00
TDY	626,29	-7,39%	629,31	639,03	225.537,00
GRWG	1,67	-0,02%	1,68	1,73	224.508,00
PSIX	37,81	1,36%	36,00	37,49	223.344,00
NNVC	1,29	0,00%	1,27	1,32	222.397,00
E	53,21	-0,35%	53,41	54,12	221.610,00
SWX	89,43	-1,19%	88,77	90,96	220.488,00
BCH	41,58	0,20%	41,34	42,84	219.924,00
CW	605,32	-12,11%	607,67	622,93	216.676,00
FLUX	0,64	-0,02%	0,63	0,68	216.323,00
LRN	85,29	0,72%	83,61	86,07	214.756,00
IDXX	545,04	-8,60%	544,13	555,71	212.913,00
DAVA	3,28	0,04%	3,14	3,23	206.647,00
ARLP	26,32	0,13%	26,03	26,39	206.617,00
CPAY	403,64	-3,34%	404,63	410,40	202.850,00
EG	377,57	-7,85%	370,00	380,85	200.027,00
AMP	555,74	-4,46%	550,00	563,51	199.248,00
MDGL	543,77	4,81%	507,48	550,33	197.416,00
ERIE	259,43	2,24%	251,92	263,36	193.402,00
CRDF	0,99	0,01%	0,98	1,03	191.876,00
NDSN	330,78	-3,71%	332,55	339,12	188.203,00
AZO	2.933,60	-56,88%	2.975,00	3.015,25	188.189,00
AGX	459,51	6,17%	442,37	461,00	187.749,00
TPL	369,52	3,45%	367,80	383,04	186.041,00
RS	391,53	0,35%	385,09	392,59	183.990,00
IHG	162,94	-1,58%	163,89	166,02	183.882,00
WIMI	1,36	0,02%	1,33	1,42	180.711,00
WLDS	2,35	-0,07%	2,35	2,65	176.092,00
ARQQ	21,51	0,78%	19,90	20,99	175.231,00
AIZ	285,47	-3,10%	285,15	289,25	173.465,00
DGII	77,43	1,31%	75,42	76,81	173.230,00
CHT	43,03	0,12%	42,81	43,08	172.363,00
GHM	93,47	1,40%	89,78	94,25	171.897,00
TDG	1.186,11	-12,57%	1.197,39	1.225,97	171.398,00
BRCC	8,38	-0,19%	8,31	9,00	168.228,00
SITM	600,52	3,18%	585,00	610,50	166.463,00
BNGO	1,22	0,02%	1,21	1,26	166.225,00
STRA	85,62	0,31%	84,47	86,57	165.775,00
LMB	41,77	-0,69%	41,17	42,53	164.845,00
HKD	1,73	0,03%	1,67	1,75	162.734,00
ASND	249,37	-0,90%	249,16	252,84	162.398,00
SNA	395,94	-1,60%	395,03	400,63	162.041,00
HCTI	0,85	-0,01%	0,84	0,87	160.928,00
IMUX	16,31	-0,37%	15,80	16,66	155.767,00
UI	592,01	-14,14%	574,98	597,05	153.306,00
FICO	1.156,73	21,41%	1.104,31	1.145,89	152.430,00
AGL	94,32	-1,51%	94,67	99,20	151.044,00
AKAN	4,20	-0,10%	4,05	4,43	150.506,00
GFAI	0,37	-0,02%	0,39	0,42	144.237,00
WW	16,34	-1,30%	17,36	19,10	142.649,00
BBDO	3,03	0,00%	3,13	3,21	142.635,00
BF.A	27,73	-0,38%	28,51	29,39	139.076,00
SLAB	218,95	-0,59%	218,26	219,10	136.012,00
STEM	5,69	0,08%	5,55	5,79	135.547,00
MNPR	114,13	0,22%	108,22	114,75	134.667,00
ALLT	7,93	0,28%	7,50	7,85	132.489,00
GWW	1.320,48	-16,22%	1.309,50	1.337,96	132.380,00
ACIC	9,44	-0,06%	9,39	9,68	129.873,00
CLDI	1,31	0,01%	1,31	1,37	128.858,00
XAIR	5,46	-0,68%	4,70	4,97	127.723,00
INSG	4,41	-0,11%	4,42	4,58	127.295,00
RIGL	46,81	0,63%	45,37	47,09	126.988,00
KNSL	381,88	-7,96%	387,01	393,56	126.981,00
IBTA	36,38	-1,37%	37,42	38,23	123.695,00
LPSN	2,79	0,08%	2,71	2,79	122.409,00
MTD	1.406,77	10,17%	1.390,81	1.413,41	121.713,00
HUBC	0,78	0,01%	0,75	0,78	121.182,00
INDO	2,80	-0,01%	2,79	2,87	121.091,00
VERU	2,75	-0,02%	2,70	2,82	118.279,00
DDS	630,22	-1,13%	627,16	646,16	116.209,00
TOON	0,65	-0,01%	0,62	0,66	113.867,00
HIPO	32,59	-0,37%	32,90	33,60	113.440,00
CODX	1,27	0,01%	1,22	1,27	113.169,00
RNA	13,96	0,25%	13,66	14,07	111.920,00
CXAI	3,97	0,10%	3,72	4,05	111.253,00
CRVO	2,64	-0,01%	2,60	2,67	108.682,00
MDAI	1,64	0,03%	1,60	1,66	108.515,00
PARA	1,17	0,01%	1,15	1,24	108.431,00
NMM	88,51	3,14%	85,25	91,29	108.398,00
WKHS	3,15	0,15%	2,98	3,21	108.180,00
FRGT	1,51	-0,03%	1,48	1,60	107.727,00
DBGI	7,27	0,07%	7,55	8,60	104.578,00
TAOP	1,10	0,10%	0,88	0,98	104.156,00
JTAI	1,56	0,07%	1,46	1,57	104.043,00
CPSH	3,92	0,00%	3,83	4,07	103.764,00
LAD	371,28	0,45%	369,57	378,02	103.094,00
SXTC	3,45	-0,07%	3,55	3,73	102.985,00
API	4,06	0,11%	4,08	4,18	101.527,00
SHG	77,98	0,47%	77,19	77,92	100.950,00
PHUN	2,12	0,02%	2,08	2,15	97.710,00
WATT	11,79	0,35%	11,25	11,75	97.562,00
ALAR	1,66	-0,01%	1,62	1,69	97.460,00
FOR	28,56	-0,36%	28,84	29,27	96.841,00
JAGX	0,88	-0,04%	0,90	1,03	96.429,00
KB	121,44	0,56%	119,48	121,16	95.899,00
NUTX	193,99	-1,51%	186,42	200,00	95.224,00
PSNY	12,48	0,04%	12,09	12,50	94.800,00
ONMD	0,59	0,04%	0,56	0,58	92.440,00
ROOT	55,10	-3,18%	57,15	58,36	92.177,00
KOF	113,01	-1,81%	114,24	117,09	92.017,00
SHPH	3,82	0,07%	3,44	3,62	91.494,00
CYN	1,09	0,02%	1,03	1,07	90.036,00
RCMT	40,70	0,15%	40,41	42,26	88.864,00
ATNM	1,01	0,00%	1,01	1,08	88.620,00
DOMH	2,49	0,03%	2,44	2,59	88.066,00
ICCM	2,27	-0,01%	2,20	2,32	85.462,00
SEAT	6,26	-0,50%	6,80	7,29	84.750,00
BLTE	157,53	0,92%	155,32	162,44	83.237,00
STRO	21,35	-0,14%	20,97	21,83	80.809,00
UP	4,97	-0,10%	5,03	5,40	78.994,00
TOPS	0,79	-0,01%	0,78	0,81	78.814,00
OCG	1,60	0,05%	1,55	1,62	78.240,00
AMRN	14,11	-0,28%	14,11	15,25	78.154,00
AVIR	5,46	-0,05%	5,30	5,59	78.010,00
INTS	4,30	-0,23%	4,36	5,08	74.715,00
ATLX	3,31	-0,03%	3,28	3,44	73.395,00
GNPX	3,62	-0,26%	3,93	4,07	72.382,00
CQP	68,26	-0,29%	67,25	68,69	71.090,00
PNBK	1,03	-0,02%	1,03	1,10	70.965,00
SXI	303,41	-1,99%	304,04	310,30	70.156,00
EVAX	3,16	-0,12%	3,18	3,40	69.643,00
SPRU	1,89	-0,12%	2,00	2,16	68.873,00
RGC	5,54	0,00%	5,40	5,58	68.344,00
TPST	1,08	0,00%	1,07	1,11	68.100,00
SPAI	5,05	0,05%	5,01	5,29	66.157,00
INHD	6,01	0,11%	6,20	6,71	65.205,00
AMWL	11,74	0,43%	11,49	12,00	63.950,00
PSQH	6,36	0,12%	6,21	6,84	62.960,00
SCLX	5,58	0,06%	5,59	6,20	62.304,00
ESLT	718,90	-3,98%	711,70	723,85	61.666,00
SCWO	2,69	0,06%	2,37	2,64	61.309,00
CNXN	80,17	1,20%	78,50	80,10	59.847,00
GLSI	18,66	0,31%	17,82	18,61	59.526,00
PAPL	1,06	0,01%	1,07	1,15	59.290,00
NRSN	0,43	0,02%	0,39	0,44	58.932,00
IXHL	3,71	-0,03%	3,69	3,85	58.712,00
AIRE	1,69	-0,05%	1,60	1,79	56.653,00
RETO	1,41	-0,07%	1,35	1,65	56.371,00
MKL	1.806,00	-9,68%	1.808,93	1.831,03	53.874,00
NXTT	6,97	0,12%	5,91	6,86	53.307,00
ADIL	5,77	-0,28%	5,59	6,07	53.092,00
ICU	3,07	-0,04%	3,08	3,24	50.339,00
MSGM	3,91	-0,11%	3,96	4,10	49.873,00
SKYE	1,95	-0,08%	1,84	2,05	49.730,00
SINT	1,53	-0,02%	1,53	1,59	48.874,00
CVKD	1,57	0,01%	1,49	1,64	48.116,00
TURB	1,08	0,00%	1,10	1,18	47.583,00
NEON	0,90	-0,02%	0,90	0,95	46.565,00
LEN.B	83,59	-2,04%	85,46	86,70	43.319,00
OTLY	15,10	-0,10%	15,02	15,48	43.197,00
BARK	10,86	0,30%	10,22	10,69	41.644,00
FRSX	1,14	-0,07%	1,13	1,24	41.117,00
BANL	13,61	-0,42%	13,07	14,10	38.991,00
AEMD	2,21	0,87%	2,22	2,45	38.609,00
REBN	1,31	0,04%	1,22	1,34	35.616,00
ENVB	1,39	0,01%	1,17	1,52	35.532,00
BFRG	0,58	0,00%	0,56	0,59	35.420,00
OPAD	4,52	0,16%	4,30	4,62	34.488,00
MLGO	4,15	0,02%	4,00	4,26	34.047,00
QNRX	4,94	-0,26%	5,10	5,33	33.672,00
XXII	3,08	-0,32%	3,05	3,61	33.241,00
CLNN	4,45	-0,21%	4,26	4,75	32.592,00
GGR	2,61	-0,07%	2,59	2,78	32.255,00
NVR	6.361,46	-3,57%	6.305,05	6.469,99	30.719,00
NEGG	17,91	-0,24%	17,50	18,27	30.516,00
AQMS	2,76	-0,02%	2,77	2,92	30.499,00
CLIK	1,35	0,05%	1,32	1,38	29.613,00
NRDY	10,36	-0,04%	10,24	10,50	28.794,00
UAN	126,31	0,09%	125,87	127,00	28.710,00
IBG	1,02	-0,03%	0,95	1,07	28.334,00
RNAZ	2,30	-0,03%	2,24	2,58	27.075,00
NSPR	0,89	-0,02%	0,89	0,92	23.007,00
GRVY	73,26	-0,22%	72,50	74,00	22.002,00
ATOS	2,63	-0,02%	2,61	2,70	21.771,00
DOGZ	1,02	0,00%	0,96	1,02	21.287,00
INBS	2,31	0,09%	2,25	2,48	21.035,00
ELAB	5,88	-0,49%	5,59	6,20	21.011,00
IZEA	3,08	-0,07%	2,99	3,16	19.952,00
DRIO	6,97	-0,07%	7,03	7,41	19.951,00
REVB	1,02	0,08%	0,95	1,01	19.837,00
ZEPP	5,18	-0,08%	5,05	5,36	19.688,00
SIFY	14,63	-0,17%	14,33	14,91	19.324,00
ARBK	2,99	-0,02%	2,94	3,00	17.472,00
NCNA	1,48	-0,07%	1,47	1,53	17.179,00
PPBT	1,66	-0,07%	1,61	1,80	16.804,00
SMX	16,77	-0,22%	16,15	17,50	16.521,00
VSME	1,10	0,04%	1,08	1,14	14.828,00
BMR	1,27	0,03%	1,22	1,27	13.360,00
NVNI	1,03	0,00%	1,02	1,04	13.016,00
HTOO	2,03	-0,02%	2,02	2,11	12.181,00
AACG	0,96	-0,05%	0,95	0,97	11.742,00
SPRC	6,80	-0,12%	6,60	7,19	11.205,00
AIMD	1,44	0,00%	1,42	1,46	10.821,00
PAVM	5,17	-0,16%	5,32	5,42	10.783,00
RVSN	4,70	-0,12%	4,64	5,16	10.561,00
LOBO	0,67	0,02%	0,65	0,65	9.606,00
CENN	4,26	-0,04%	4,14	4,35	8.691,00
MGIH	1,58	-0,02%	1,56	1,60	8.439,00
CDLX	4,03	-0,12%	4,08	4,25	8.237,00
XBP	2,80	0,06%	2,55	2,97	7.881,00
MKC.V	54,33	-0,42%	54,17	54,75	7.495,00
ARBB	4,41	0,12%	4,27	4,52	7.257,00
CNSP	5,53	0,09%	5,44	5,81	7.091,00
GWAV	4,48	0,09%	3,99	4,50	7.059,00
NVNO	11,40	0,10%	10,81	11,95	6.863,00
PHAR	11,73	-0,22%	11,72	12,32	6.315,00
LOCL	0,99	0,00%	0,98	1,03	4.894,00
MEGL	1,17	-0,03%	1,20	1,21	3.822,00
BGLC	1,50	0,07%	1,24	1,49	3.674,00
BLRX	2,85	0,02%	2,65	3,03	2.195,00
RAYA	2,24	0,10%	2,27	2,27	1.282,00
BRK.A	755.387,29	-1.248,44%	755.370,76	761.940,00	187,00
IFBD	0,95	0,04%	0,91	0,98	148,00
WSO.B	308,98	-5,77%	312,33	316,05	24,00

Midas’ın Kulakları

Tümünü Gör

Ağu 28, 2026 • 24 dakika once

Japonya'da işsizlik oranı temmuzda yüzde 2,4'e geriledi

Ağu 28, 2026 • 34 dakika once

Rivian'ın finans direktörü McDonough şirketten ayrılıyor

Ağu 28, 2026 • 34 dakika once

Araştırma notu: Zoetis hisseleri yüzde 3,2 düştü, GF Value 180,60 dolara karşın fiyat 75,02 dolar

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya