| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
VTGN
|
0,37 | 0,09% | 0,24 | 0,27 | 567.871.908,00 |
|
BFRG
|
0,94 | 0,23% | 0,44 | 0,82 | 187.193.457,00 |
|
GRAB
|
3,21 | 0,04% | 3,04 | 3,21 | 117.474.089,00 |
|
WBD
|
30,70 | -0,13% | 30,77 | 30,84 | 70.364.629,00 |
|
IONQ
|
42,55 | 1,42% | 39,87 | 40,80 | 69.867.650,00 |
|
HL
|
18,27 | -0,72% | 18,26 | 19,29 | 67.534.305,00 |
|
AAL
|
13,35 | -0,26% | 13,48 | 14,06 | 63.032.075,00 |
|
INTC
|
120,95 | -2,92% | 120,08 | 124,09 | 61.467.155,00 |
|
NVDA
|
225,18 | -3,65% | 226,50 | 229,98 | 54.851.736,00 |
|
SPCX
|
148,33 | -5,96% | 150,55 | 154,94 | 54.093.925,00 |
|
SOFI
|
16,55 | -0,50% | 17,01 | 17,96 | 53.341.795,00 |
|
NOK
|
10,66 | -0,17% | 10,48 | 10,90 | 52.798.543,00 |
|
PATH
|
13,04 | -0,23% | 13,19 | 13,94 | 52.366.883,00 |
|
AUR
|
6,32 | -0,09% | 6,43 | 6,61 | 51.062.487,00 |
|
HCTI
|
0,91 | -0,05% | 0,78 | 0,87 | 51.012.762,00 |
|
ONDS
|
7,38 | -0,30% | 7,39 | 7,75 | 50.203.094,00 |
|
NU
|
13,63 | -0,54% | 13,75 | 14,19 | 46.834.634,00 |
|
CDE
|
19,33 | -1,17% | 19,44 | 20,63 | 42.313.842,00 |
|
PLUG
|
2,05 | -0,07% | 2,07 | 2,13 | 39.831.555,00 |
|
MARA
|
13,34 | -0,28% | 12,97 | 13,97 | 35.661.954,00 |
|
RETO
|
0,16 | -0,01% | 0,17 | 0,18 | 35.421.715,00 |
|
SMR
|
8,67 | -0,20% | 8,63 | 9,02 | 35.295.489,00 |
|
SNAP
|
5,30 | -0,33% | 5,60 | 5,84 | 33.102.898,00 |
|
SMCI
|
41,22 | -0,34% | 40,45 | 41,74 | 32.917.997,00 |
|
OPEN
|
2,59 | -0,19% | 2,71 | 2,81 | 32.645.985,00 |
|
RIG
|
5,48 | 0,00% | 5,35 | 5,53 | 31.665.990,00 |
|
PCG
|
12,44 | -0,45% | 12,77 | 13,15 | 30.165.023,00 |
|
AMZN
|
249,83 | -5,19% | 253,78 | 259,00 | 29.671.037,00 |
|
FRGT
|
0,48 | -0,03% | 0,44 | 0,51 | 29.625.811,00 |
|
IREN
|
47,03 | -1,93% | 46,83 | 49,35 | 29.411.937,00 |
|
FSLY
|
29,64 | 2,46% | 24,66 | 28,84 | 29.325.471,00 |
|
EOSE
|
3,58 | -0,49% | 4,05 | 4,35 | 28.751.778,00 |
|
WULF
|
16,34 | -0,97% | 17,21 | 17,93 | 28.668.593,00 |
|
CIFR
|
18,35 | -0,75% | 18,38 | 19,75 | 27.870.352,00 |
|
RKT
|
12,19 | -0,57% | 12,55 | 12,84 | 27.809.450,00 |
|
QBTS
|
16,82 | -0,67% | 17,23 | 17,77 | 27.059.293,00 |
|
PLTR
|
190,90 | 5,90% | 182,03 | 185,54 | 27.048.744,00 |
|
T
|
25,51 | 0,41% | 24,98 | 25,61 | 26.868.894,00 |
|
TSLA
|
379,61 | 0,76% | 372,88 | 380,42 | 26.772.680,00 |
|
AGNC
|
9,91 | -0,14% | 9,97 | 10,10 | 26.746.938,00 |
|
NKE
|
35,66 | -0,44% | 35,94 | 37,04 | 25.924.269,00 |
|
F
|
12,98 | -0,13% | 12,98 | 13,31 | 25.517.722,00 |
|
RGTI
|
16,01 | -0,51% | 16,06 | 16,57 | 25.189.734,00 |
|
BBD
|
3,47 | -0,11% | 3,48 | 3,58 | 24.791.149,00 |
|
BTBT
|
1,77 | -0,10% | 1,79 | 1,86 | 24.164.865,00 |
|
META
|
748,52 | 11,94% | 730,00 | 757,27 | 24.009.205,00 |
|
ARTL
|
7,24 | 1,58% | 3,86 | 4,20 | 23.756.837,00 |
|
GOOGL
|
339,13 | -12,08% | 350,22 | 364,17 | 23.351.640,00 |
|
VALE
|
13,82 | -0,37% | 13,98 | 14,25 | 23.106.178,00 |
|
BB
|
8,39 | -0,21% | 8,46 | 9,22 | 22.849.389,00 |
|
RXRX
|
3,71 | -0,34% | 3,90 | 4,16 | 22.608.146,00 |
|
SRFM
|
0,88 | 0,14% | 0,67 | 0,81 | 21.072.082,00 |
|
PFE
|
27,96 | 0,03% | 27,49 | 28,00 | 20.845.749,00 |
|
NFLX
|
71,47 | -0,64% | 71,58 | 73,76 | 20.760.304,00 |
|
AMC
|
2,87 | -0,11% | 2,87 | 2,98 | 20.234.592,00 |
|
STLA
|
4,63 | -0,20% | 4,80 | 4,94 | 19.988.002,00 |
|
QXO
|
12,27 | -0,48% | 12,15 | 12,84 | 19.775.261,00 |
|
SHOP
|
142,30 | -6,17% | 144,25 | 150,18 | 19.683.565,00 |
|
CCL
|
21,82 | -0,48% | 22,13 | 23,35 | 19.234.946,00 |
|
DNN
|
2,83 | -0,10% | 2,84 | 2,97 | 19.156.780,00 |
|
SES
|
0,52 | -0,03% | 0,53 | 0,57 | 18.903.033,00 |
|
BAC
|
56,01 | -0,19% | 56,07 | 58,12 | 18.713.392,00 |
|
HBAN
|
15,52 | -0,17% | 15,58 | 16,15 | 18.620.692,00 |
|
CLF
|
12,86 | 0,30% | 12,09 | 12,71 | 18.344.891,00 |
|
ACHR
|
5,71 | 0,02% | 5,46 | 5,71 | 18.166.224,00 |
|
CMCSA
|
22,73 | 0,31% | 22,35 | 23,13 | 17.671.913,00 |
|
AAPL
|
336,93 | -2,93% | 338,75 | 345,34 | 17.639.912,00 |
|
RKLB
|
70,26 | -1,42% | 70,10 | 72,50 | 17.264.376,00 |
|
MU
|
1.069,94 | -26,07% | 1.030,02 | 1.097,25 | 16.926.690,00 |
|
JOBY
|
6,25 | -0,19% | 6,31 | 6,57 | 16.837.166,00 |
|
NIO
|
3,67 | -0,06% | 3,68 | 3,79 | 16.622.698,00 |
|
HOOD
|
122,67 | -1,55% | 122,46 | 126,16 | 16.513.102,00 |
|
GPRO
|
1,32 | 0,01% | 1,26 | 1,31 | 16.454.052,00 |
|
HLN
|
9,13 | -0,13% | 9,24 | 9,39 | 16.357.078,00 |
|
COMP
|
9,17 | -0,33% | 9,55 | 10,40 | 16.126.550,00 |
|
CLSK
|
14,45 | -0,70% | 14,36 | 15,27 | 16.091.534,00 |
|
TTD
|
12,67 | -0,52% | 13,15 | 14,05 | 15.999.152,00 |
|
RIVN
|
15,02 | -0,12% | 15,06 | 15,69 | 15.862.097,00 |
|
RIOT
|
24,70 | -0,23% | 23,70 | 25,39 | 15.596.447,00 |
|
MSTR
|
162,44 | -4,91% | 167,25 | 171,19 | 15.448.764,00 |
|
KOS
|
2,67 | 0,11% | 2,52 | 2,63 | 15.394.721,00 |
|
MRNA
|
183,20 | 0,68% | 168,30 | 187,20 | 15.097.410,00 |
|
EQX
|
12,07 | -0,66% | 12,16 | 12,85 | 15.008.097,00 |
|
DKNG
|
21,26 | -0,54% | 21,73 | 23,42 | 14.975.288,00 |
|
GOOG
|
335,61 | -11,84% | 345,74 | 359,98 | 14.954.944,00 |
|
ORCL
|
145,05 | -4,15% | 148,60 | 153,60 | 14.525.238,00 |
|
IOVA
|
10,19 | -0,41% | 10,03 | 10,80 | 14.335.130,00 |
|
QUBT
|
9,12 | -0,05% | 8,87 | 9,10 | 13.933.471,00 |
|
NVO
|
38,28 | -1,13% | 39,11 | 39,89 | 13.883.382,00 |
|
VKTX
|
41,63 | -2,75% | 36,34 | 41,73 | 13.716.976,00 |
|
GPUS
|
0,17 | 0,00% | 0,18 | 0,19 | 13.485.715,00 |
|
ITUB
|
8,21 | -0,22% | 8,28 | 8,49 | 13.415.848,00 |
|
BTG
|
5,35 | -0,23% | 5,37 | 5,64 | 13.353.620,00 |
|
NCLH
|
14,12 | -0,11% | 14,17 | 14,98 | 13.321.472,00 |
|
MCD
|
237,63 | -12,69% | 249,37 | 252,06 | 13.247.527,00 |
|
PBR
|
21,08 | 0,32% | 20,24 | 20,82 | 13.217.093,00 |
|
CRML
|
7,72 | -0,72% | 8,49 | 9,23 | 12.798.007,00 |
|
VG
|
13,37 | 0,46% | 12,87 | 13,57 | 12.585.090,00 |
|
AVGO
|
354,44 | -10,10% | 359,29 | 366,55 | 12.533.072,00 |
|
APLD
|
27,21 | -1,26% | 28,03 | 29,10 | 12.431.145,00 |
|
JBLU
|
4,39 | -0,15% | 4,53 | 4,75 | 12.429.850,00 |
Akfen Yenilenebilir Enerji A.Ş. (AKFYE) %500 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Mega Metal Sanayi ve Ticaret A.Ş. (MEGMT) %860 bedelsiz sermaye artırımı nasıl gerçekleşecek?
Hareket Proje Taşımacılığı ve Yük Mühendisliği A.Ş. (HRKET) %1300 bedelsiz sermaye artırımı nasıl gerçekleşecek?