Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
ADTX	0,03	-0,02%	0,05	0,05	361.802.812,00
INHD	39,49	0,00%	1,11	43,37	278.900.075,49
NOK	13,67	-0,92%	14,45	15,06	165.082.235,00
NVDA	205,25	-3,39%	206,00	210,47	137.238.471,00
AAL	14,23	0,63%	13,41	13,80	134.089.098,00
INTC	105,57	-4,72%	106,66	112,54	121.459.089,00
MRVL	258,79	-30,00%	281,36	304,96	78.815.452,00
SOFI	16,44	-0,06%	15,96	16,66	68.496.154,00
MU	897,20	-52,17%	916,50	962,95	60.260.588,00
PLUG	2,92	-0,28%	3,17	3,34	60.231.004,00
ONDS	9,54	-0,76%	10,25	10,84	59.389.137,00
RDW	15,55	-3,02%	18,10	19,57	57.951.108,00
AAPL	290,65	-10,93%	301,17	317,40	50.382.859,00
AUR	6,13	-0,14%	6,06	6,39	50.354.610,00
TSLA	395,19	-13,82%	394,72	412,94	49.495.565,00
SPCE	4,47	0,35%	4,12	4,56	48.958.804,00
ACHR	5,30	-0,44%	5,58	5,90	47.441.812,00
IREN	53,71	-5,49%	55,14	59,67	47.413.150,00
BYND	0,69	-0,07%	0,71	0,78	46.652.900,00
BB	8,75	-0,55%	8,99	9,88	46.101.227,00
PAYO	6,50	1,37%	4,97	5,16	45.118.489,00
PATH	10,64	-0,54%	10,90	11,25	44.086.374,00
CPNG	15,76	0,58%	14,92	15,66	43.176.062,00
GRAB	3,32	-0,02%	3,30	3,40	42.785.724,00
MARA	13,15	-0,64%	12,60	13,97	41.842.891,00
RGTI	19,23	-2,54%	20,73	22,79	41.120.041,00
BBAI	3,97	-0,34%	4,20	4,49	37.280.191,00
T	22,70	0,20%	22,41	22,83	37.171.545,00
NU	11,91	0,30%	11,55	12,05	37.089.752,00
NVTS	22,49	-1,99%	23,96	26,43	37.032.772,00
F	14,85	-0,15%	14,91	15,19	36.611.162,00
POET	10,56	-1,72%	11,77	13,07	36.008.807,00
APLD	41,61	0,66%	39,27	41,43	35.827.875,00
AMC	1,94	0,14%	1,79	1,90	34.679.341,00
SMCI	39,94	-4,06%	42,18	44,74	34.341.665,00
OPEN	4,28	-0,03%	4,29	4,52	32.856.967,00
QBTS	23,26	-2,58%	24,00	26,73	32.240.720,00
LYG	5,33	0,03%	5,27	5,39	32.159.208,00
SMR	9,95	-0,82%	10,57	10,98	32.098.846,00
AMD	462,54	-27,85%	477,71	494,97	29.970.997,00
AMZN	244,83	-0,41%	243,36	249,42	29.311.163,00
HIVE	3,75	-0,22%	3,76	4,09	29.207.215,00
JOBY	9,36	-0,34%	9,47	9,89	29.021.408,00
IONQ	55,77	-7,04%	57,96	64,90	28.924.393,00
SNAP	5,57	-0,09%	5,49	5,79	28.866.134,00
WULF	25,04	-0,83%	24,32	26,20	28.447.290,00
CDE	16,03	-0,70%	16,49	17,26	28.241.444,00
NOW	106,37	-7,82%	111,20	115,36	27.947.171,00
RIVN	15,80	-1,04%	16,37	17,60	27.834.760,00
PLTR	131,71	-4,76%	135,28	137,76	27.828.522,00
GPUS	0,17	-0,01%	0,17	0,19	26.743.705,00
NIO	5,30	-0,16%	5,43	5,58	26.480.542,00
BURU	0,14	-0,02%	0,16	0,17	26.382.877,00
BTBT	1,78	-0,01%	1,68	1,84	26.181.606,00
AVGO	388,79	-7,83%	391,35	402,84	26.110.495,00
HOOD	83,40	-1,65%	82,81	85,63	24.506.215,00
EOSE	6,27	-0,43%	6,60	7,35	24.415.772,00
UEC	10,40	-2,22%	12,60	13,29	24.063.923,00
JBLU	4,92	0,16%	4,76	4,89	23.603.527,00
QCOM	200,13	-17,67%	214,63	221,93	23.588.595,00
NFLX	81,75	-0,89%	81,34	83,08	23.395.748,00
ABEV	3,12	0,05%	3,05	3,12	23.141.049,00
MSFT	403,28	-8,46%	408,56	417,16	23.047.478,00
BAC	54,31	0,67%	53,57	54,35	22.605.819,00
HBAN	16,87	0,38%	16,47	16,72	22.033.459,00
AAOI	163,50	-33,17%	177,05	203,20	21.887.500,00
SOUN	6,98	-0,52%	7,32	7,65	21.377.585,00
ASTS	88,68	-3,39%	90,81	97,13	21.363.564,00
HPE	47,43	-2,45%	48,92	50,87	21.107.026,00
CLSK	15,91	-0,61%	15,67	16,93	21.071.153,00
STM	71,99	-3,04%	74,22	76,66	20.612.337,00
ORCL	204,09	-7,74%	209,33	219,06	20.434.287,00
PFE	25,77	0,14%	25,60	26,22	20.267.992,00
RKLB	106,80	-6,87%	111,00	116,25	20.195.165,00
SIDU	3,83	-0,23%	4,00	4,57	20.113.066,00
CIFR	22,82	-1,47%	22,75	24,51	20.067.892,00
GOOGL	365,13	1,83%	360,53	366,20	20.038.264,00
DNN	2,92	-0,16%	3,05	3,14	20.005.965,00
CMCSA	23,84	0,07%	23,52	24,11	19.918.021,00
UWMC	2,50	-0,07%	2,47	2,66	19.865.434,00
NBIS	215,44	-2,57%	217,70	240,40	19.725.707,00
ITUB	7,53	0,10%	7,39	7,56	19.643.067,00
FCEL	17,18	1,68%	15,06	18,34	19.156.669,00
BORR	4,64	-0,25%	4,83	4,95	19.130.474,00
VALE	15,02	0,03%	14,87	15,20	19.015.858,00
SLNH	1,41	0,03%	1,28	1,44	18.871.330,00
HIMS	28,67	1,49%	25,96	27,33	18.671.363,00
QS	7,28	-0,39%	7,60	7,98	18.262.623,00
HL	14,33	-0,56%	14,73	15,24	18.217.047,00
CCL	27,86	0,85%	26,94	27,39	18.152.293,00
BTG	3,99	-0,16%	4,08	4,21	17.547.610,00
UMC	19,66	-0,34%	19,65	20,58	17.547.236,00
FLNC	23,70	-0,37%	22,85	25,58	17.487.170,00
RIG	5,87	-0,31%	6,04	6,22	17.486.961,00
OWL	9,55	0,13%	9,38	9,82	17.469.237,00
LAES	3,07	-0,16%	3,21	3,36	17.297.732,00
MSTR	116,12	-11,11%	123,15	129,00	17.274.787,00
ABAT	3,19	-0,61%	3,36	4,25	17.262.690,00
PL	30,69	-2,06%	31,33	34,04	17.251.968,00
BBD	3,34	0,04%	3,28	3,37	16.698.399,00
NKE	44,72	1,48%	42,65	43,86	16.603.443,00
CXAI	0,21	-0,03%	0,21	0,24	16.073.770,00
LASE	2,55	-0,73%	3,18	3,99	15.979.748,00
VZ	45,88	0,44%	45,10	45,83	15.904.129,00
WBD	26,58	0,11%	26,11	26,80	15.670.975,00
RKT	13,09	0,74%	12,17	12,84	15.567.637,00
PINS	21,82	-0,17%	20,58	22,06	15.470.103,00
STLA	7,05	-0,04%	7,02	7,15	14.878.963,00
DKNG	27,34	2,56%	24,41	25,22	14.777.066,00
RXRX	3,24	-0,09%	3,28	3,42	14.623.413,00
CLF	12,53	-0,16%	12,45	13,39	14.485.287,00
CSCO	119,35	-4,82%	122,00	126,44	14.328.389,00
ERIC	11,81	-0,72%	12,49	12,71	14.325.498,00
GOOG	363,06	1,91%	357,89	363,38	14.285.304,00
QUBT	9,43	-1,03%	9,95	10,63	14.252.835,00
WMT	118,82	-1,02%	118,15	120,18	13.754.588,00
AG	16,31	-0,86%	16,88	17,59	13.634.946,00
ASX	34,51	-1,02%	34,83	36,11	13.631.135,00
HDB	23,29	0,27%	22,91	23,41	13.489.215,00
U	28,29	-0,50%	28,74	29,89	13.371.766,00
EQX	10,39	-0,46%	10,55	11,03	13.362.168,00
RIOT	25,02	-0,67%	24,31	26,17	13.345.624,00
NCLH	19,03	0,48%	18,25	19,22	13.331.677,00
TSM	423,52	-3,31%	422,53	433,81	13.188.946,00
QXO	16,35	0,81%	15,32	15,79	12.938.177,00
B	38,72	-0,75%	39,41	39,94	12.904.264,00
UBER	70,34	0,27%	69,97	70,94	12.903.574,00
GLW	170,35	-17,09%	185,00	192,90	12.749.188,00
CMG	29,70	0,43%	28,71	29,62	12.727.336,00
MVIS	0,35	-0,04%	0,39	0,41	12.693.112,00
CRDO	230,37	8,09%	211,50	227,51	12.683.390,00
CLOV	4,34	0,41%	3,81	3,95	12.639.320,00
TOON	0,73	0,00%	0,72	0,74	12.591.064,00
TTD	19,92	0,50%	19,10	19,99	12.455.554,00
BE	259,19	5,47%	248,58	265,51	12.349.109,00
CAN	0,33	-0,02%	0,35	0,37	12.199.206,00
LCID	5,16	0,06%	5,00	5,24	11.977.995,00
PBR	17,74	-0,02%	17,63	17,97	11.723.909,00
CRM	174,60	-7,95%	181,71	185,02	11.539.055,00
FRSH	9,35	-0,06%	9,30	9,52	11.494.090,00
NVO	42,22	1,20%	41,00	42,41	11.426.208,00
BSX	49,33	0,63%	47,88	49,07	11.407.324,00
KO	80,93	1,39%	79,10	79,93	11.370.377,00
FCX	63,75	-0,17%	63,70	65,72	11.357.112,00
ARM	317,41	-29,03%	339,01	364,35	11.262.958,00
KVUE	17,88	0,32%	17,48	17,75	11.255.718,00
LUNR	27,21	-2,53%	29,37	30,80	11.235.465,00
CAG	13,06	-0,10%	12,84	13,26	10.717.871,00
GERN	1,13	0,00%	1,12	1,19	10.680.819,00
PYPL	41,30	0,03%	40,66	41,42	10.511.582,00
ON	113,64	-7,28%	119,83	124,53	10.507.342,00
IBRX	7,28	0,10%	6,97	7,31	10.499.715,00
TME	9,11	0,04%	9,00	9,23	10.370.828,00
ENPH	52,22	-4,66%	56,22	60,00	10.352.083,00
RCAT	11,34	-1,12%	12,26	13,33	10.334.381,00
DOW	33,26	-0,95%	33,66	34,40	10.330.310,00
NWL	4,55	0,34%	3,74	4,24	10.175.664,00
LRCX	320,61	-3,90%	315,00	330,68	10.098.296,00
OPTT	0,28	-0,02%	0,29	0,30	10.089.405,00
AGNC	10,27	0,16%	10,07	10,27	10.089.260,00
OKLO	55,87	-3,08%	58,00	60,35	10.015.551,00
CORZ	26,72	-0,44%	25,94	27,34	9.955.198,00
KGC	24,96	-0,90%	25,65	26,52	9.952.282,00
RZLV	2,32	-0,02%	2,27	2,42	9.941.135,00
SATL	6,37	-0,62%	6,80	7,48	9.923.448,00
GOSS	0,16	-0,01%	0,16	0,18	9.919.510,00
LUMN	8,49	-0,53%	9,00	9,33	9.863.715,00
META	589,25	3,88%	579,22	592,00	9.729.396,00
APPS	10,07	0,72%	9,00	10,07	9.715.301,00
VG	12,48	-0,37%	12,80	13,26	9.505.796,00
XOM	148,92	-2,85%	150,90	153,81	9.494.707,00
ABT	91,51	1,00%	90,23	91,34	9.493.958,00
URG	1,55	-0,08%	1,63	1,72	9.432.645,00
KEY	22,06	0,26%	21,67	21,95	9.426.486,00
APH	152,74	9,11%	141,86	145,95	9.400.987,00
IOVA	3,89	-0,12%	3,98	4,35	9.343.154,00
SAN	12,26	0,10%	12,11	12,33	9.262.808,00
BABA	119,80	-0,27%	119,61	122,36	9.256.155,00
HST	24,48	0,04%	24,20	24,90	9.211.042,00
WFC	81,88	0,92%	80,83	82,54	9.200.206,00
UUUU	14,21	-1,00%	15,00	15,74	9.174.070,00
WOLF	48,30	-7,12%	53,80	60,80	9.151.318,00
LAC	4,29	-0,27%	4,52	4,70	9.074.211,00
SLB	55,25	-1,30%	55,58	57,36	9.058.484,00
HPQ	24,63	-0,76%	24,56	25,48	9.040.872,00
RF	28,63	0,06%	28,46	28,86	9.005.737,00
MCHP	89,61	-1,78%	89,62	93,18	8.937.118,00
OXY	56,22	-1,27%	57,18	58,16	8.865.517,00
DVN	43,73	-1,35%	44,78	45,41	8.863.965,00
BLDP	4,73	-0,44%	4,86	5,20	8.806.655,00
RBLX	43,22	0,91%	40,95	42,88	8.635.249,00
IBN	26,23	0,52%	25,62	26,06	8.634.426,00
VRT	286,32	-14,25%	300,22	310,61	8.621.426,00
UAMY	7,16	-0,65%	7,73	8,07	8.573.194,00
NUVB	4,83	0,03%	4,77	4,96	8.414.814,00
SIRI	27,81	0,36%	27,05	27,52	8.361.340,00
C	134,98	1,69%	132,97	134,88	8.355.257,00
WIT	2,18	-0,01%	2,03	2,21	8.300.998,00
CPB	21,69	0,20%	20,62	22,30	8.256.782,00
DELL	373,06	-27,67%	385,61	406,50	7.930.516,00
HLN	9,12	0,23%	8,88	9,01	7.878.558,00
KOPN	4,88	-0,60%	5,33	5,88	7.839.893,00
D	66,03	0,51%	65,51	67,20	7.824.858,00
SCHW	88,51	0,43%	87,77	88,92	7.763.898,00
RR	2,29	-0,15%	2,42	2,52	7.747.373,00
PTON	5,61	-0,05%	5,63	5,89	7.708.401,00
LYFT	13,89	-0,13%	13,58	14,17	7.647.861,00
KHC	23,40	0,04%	22,42	23,40	7.615.660,00
AMAT	489,98	-2,30%	471,12	497,71	7.494.200,00
QSI	0,97	-0,09%	1,03	1,10	7.447.003,00
NXE	9,86	-0,55%	10,24	10,66	7.352.379,00
ORLY	89,76	0,74%	88,93	90,19	7.336.583,00
BMY	56,40	0,83%	55,53	57,42	7.305.689,00
GENI	6,78	0,32%	5,95	6,66	7.271.594,00
MP	53,41	-4,17%	57,33	59,83	7.264.805,00
CHWY	20,77	0,61%	20,09	20,75	7.217.885,00
PBR.A	15,85	-0,05%	15,76	16,02	7.166.519,00
EXK	7,75	-0,29%	7,93	8,16	7.155.165,00
BTDR	17,37	-1,12%	17,66	18,79	7.148.609,00
CVE	27,53	-1,20%	28,61	29,18	7.128.612,00
NEM	97,77	-1,23%	98,65	101,35	7.122.031,00
CGC	1,04	0,01%	1,02	1,05	7.118.352,00
NEE	84,39	0,38%	83,98	86,14	7.044.218,00
OSCR	27,49	0,10%	24,50	27,59	6.969.964,00
RUN	12,78	-0,69%	13,08	13,99	6.931.410,00
TSCO	30,04	-0,11%	29,20	30,73	6.811.496,00
VELO	19,85	3,60%	15,74	17,20	6.787.118,00
SW	41,33	0,84%	40,48	41,67	6.760.883,00
AES	14,66	-0,06%	14,64	14,72	6.754.229,00
COHR	356,42	-45,54%	375,09	415,00	6.753.237,00
OTLK	0,70	-0,02%	0,70	0,79	6.741.941,00
ET	19,08	-0,27%	19,25	19,49	6.687.236,00
LITE	809,83	-85,74%	841,93	914,00	6.667.399,00
AMPX	16,94	-1,89%	18,50	20,44	6.659.162,00
CELH	27,91	-0,09%	27,55	28,27	6.628.212,00
PCG	16,63	0,15%	16,40	17,13	6.607.044,00
COIN	154,74	-7,44%	154,98	164,28	6.597.083,00
CIEN	432,79	-33,91%	457,79	493,09	6.533.550,00
DXYZ	34,41	-4,83%	38,88	42,90	6.525.716,00
COMP	7,96	0,38%	7,51	7,82	6.486.559,00
KOS	2,75	-0,17%	2,86	2,93	6.484.128,00
CNQ	44,74	-1,56%	46,08	46,76	6.474.239,00
AI	10,70	0,10%	10,06	10,95	6.472.858,00
TOST	24,60	0,49%	23,94	24,76	6.421.521,00
SERV	7,06	-0,56%	7,58	8,03	6.419.838,00
SBUX	97,47	2,64%	94,47	95,77	6.407.880,00
ESPR	3,15	0,00%	3,14	3,15	6.349.981,00
HIMX	17,93	-2,40%	19,80	21,24	6.283.235,00
VZLA	3,30	-0,15%	3,40	3,55	6.234.637,00
CNH	10,71	0,03%	10,67	11,15	6.208.463,00
CPRT	31,33	0,47%	30,47	31,36	6.165.625,00
ZETA	20,92	-0,84%	21,41	22,17	6.155.567,00
PK	14,21	0,09%	14,07	14,40	6.154.240,00
CARR	70,77	3,41%	66,56	68,32	6.137.506,00
HYLN	6,27	-0,96%	6,95	7,97	6.115.960,00
SES	1,11	-0,02%	1,11	1,20	6.101.917,00
MDT	82,00	1,30%	79,96	81,06	6.096.977,00
ALLO	1,81	-0,05%	1,75	1,91	6.079.024,00
SHOP	110,05	-0,74%	110,52	114,88	6.075.937,00
INFY	12,25	-0,04%	12,14	12,47	6.071.895,00
CZR	29,39	0,07%	29,18	29,38	6.033.572,00
IBM	277,61	-3,24%	279,43	290,50	6.029.557,00
ENVX	6,73	-0,59%	7,26	7,68	5.977.816,00
CVNA	69,83	0,37%	66,52	70,04	5.916.200,00
BP	42,51	-1,21%	43,49	44,03	5.905.200,00
AMKR	69,45	1,15%	66,77	69,23	5.895.352,00
IAG	15,22	-0,38%	15,40	15,80	5.880.569,00
ALAB	331,19	-15,32%	328,01	353,79	5.838.555,00
NLY	21,57	0,61%	20,88	21,43	5.830.481,00
TEM	48,71	0,11%	46,18	48,61	5.819.208,00
SANA	2,89	0,20%	2,61	2,75	5.783.586,00
MRK	120,31	0,78%	118,69	122,60	5.775.439,00
PAAS	45,77	-1,52%	46,94	48,65	5.709.639,00
SLS	7,66	-0,33%	7,95	8,53	5.687.969,00
MOS	21,30	-0,08%	21,35	22,23	5.683.160,00
CPSH	6,73	-1,02%	6,08	7,90	5.659.758,00
PR	19,13	-0,47%	19,42	19,73	5.649.640,00
ASPI	6,36	-0,47%	6,74	7,28	5.636.128,00
CSX	47,32	0,20%	46,86	47,40	5.586.936,00
GIS	33,47	0,33%	32,57	33,52	5.582.396,00
USB	55,97	0,62%	55,18	56,11	5.579.116,00
WDC	512,90	-14,10%	519,05	540,21	5.554.716,00
CRML	9,38	-0,73%	9,69	10,21	5.524.191,00
GNS	0,23	-0,01%	0,23	0,25	5.505.989,00
TFC	49,43	0,59%	48,63	49,64	5.498.403,00
TXN	284,71	-6,29%	287,53	295,58	5.494.080,00
UMAC	23,41	-2,46%	24,76	27,83	5.491.303,00
NRGV	4,74	-0,43%	4,99	5,61	5.475.558,00
WU	7,50	0,14%	7,25	7,47	5.465.827,00
LWLG	9,33	-0,97%	9,89	10,87	5.452.100,00
NRIX	15,62	-0,02%	15,36	18,20	5.419.368,00
CVX	186,98	-2,27%	188,50	191,03	5.406.912,00
GT	5,91	0,11%	5,61	5,94	5.406.397,00
FTNT	137,27	-5,78%	142,51	147,00	5.404.693,00
TNGX	31,76	0,83%	26,08	32,50	5.388.599,00
PDD	81,98	-0,64%	82,14	85,02	5.351.944,00
GILD	125,37	-2,75%	127,13	130,80	5.341.970,00
HAL	39,49	-1,01%	39,55	40,59	5.329.421,00
PEP	142,59	1,90%	139,26	141,86	5.313.970,00
DAL	81,07	2,85%	78,20	80,01	5.287.699,00
MNTS	12,99	0,80%	11,80	16,38	5.275.090,00
XP	15,55	0,29%	15,09	15,39	5.264.203,00
EH	6,82	-1,89%	8,18	8,90	5.256.320,00
JNJ	237,06	4,87%	230,56	234,95	5.224.661,00
XPEV	15,45	-0,39%	15,82	16,31	5.209.312,00
PCT	10,79	-1,23%	11,88	12,81	5.176.423,00
ING	29,29	0,18%	29,04	29,87	5.161.754,00
GM	83,66	-0,11%	81,51	84,17	5.146.059,00
DIS	99,36	0,48%	98,41	99,84	5.123.084,00
GPRO	0,89	0,02%	0,87	0,96	5.113.394,00
FITB	52,59	0,63%	51,79	52,67	5.103.376,00
VFC	17,10	0,47%	16,23	16,69	5.083.668,00
MS	209,89	-2,38%	211,74	215,90	5.083.122,00
SBET	5,33	-0,19%	5,42	5,66	5.079.018,00
DBGI	1,07	0,08%	0,77	0,99	5.050.355,00
DOC	20,47	0,70%	19,64	20,00	5.036.983,00
VIAV	45,83	-2,93%	47,00	50,34	5.007.684,00
SATS	115,90	-0,73%	109,70	118,66	4.999.223,00
BKNG	164,05	1,74%	162,20	166,73	4.985.406,00
SHLS	9,56	-1,33%	10,80	11,44	4.957.253,00
CTSH	52,77	-0,22%	52,90	54,37	4.912.890,00
FSLY	18,62	-0,76%	18,38	19,67	4.912.399,00
KR	63,18	0,22%	62,48	63,60	4.877.089,00
GTLB	30,23	-0,85%	30,66	32,09	4.871.205,00
MXL	71,87	-7,40%	77,89	85,98	4.864.924,00
PANW	258,74	-7,59%	264,42	273,05	4.837.769,00
KDP	31,33	0,58%	30,53	30,94	4.834.230,00
UAA	5,80	0,13%	5,45	5,77	4.809.957,00
ANET	150,69	-5,72%	153,25	159,23	4.808.274,00
JPM	313,01	1,86%	310,78	316,30	4.789.554,00
ZTS	81,62	2,78%	77,70	79,67	4.783.584,00
MO	71,37	0,08%	71,28	72,61	4.760.738,00
INDI	4,02	-0,46%	4,13	4,52	4.754.189,00
EXC	45,13	0,33%	44,72	45,55	4.753.831,00
PG	148,35	3,25%	145,02	146,55	4.745.988,00
OUST	38,25	-2,64%	38,53	43,07	4.722.631,00
UNH	411,20	4,62%	394,99	408,71	4.714.210,00
VOD	14,67	-0,14%	14,75	14,91	4.654.182,00
APA	36,32	-1,34%	36,98	37,75	4.650.843,00
SBSW	9,49	-0,23%	9,67	10,05	4.642.335,00
BCS	24,32	0,09%	24,21	24,58	4.636.255,00
ASM	5,72	-0,27%	5,86	6,06	4.627.093,00
MDLZ	62,60	1,00%	61,54	62,31	4.603.499,00
UAL	109,63	4,30%	103,70	106,40	4.578.533,00
GSK	51,11	0,46%	50,46	51,38	4.552.878,00
GAP	21,69	0,40%	21,17	21,65	4.551.049,00
IVVD	1,00	-0,03%	1,01	1,07	4.546.743,00
S	15,26	-0,49%	15,54	15,99	4.543.062,00
BRBR	8,29	0,38%	7,82	8,53	4.540.806,00
KMI	31,23	-0,06%	31,25	31,83	4.524.125,00
SONY	21,42	-0,73%	22,07	22,24	4.502.504,00
SNOW	236,89	-3,56%	238,02	247,19	4.502.052,00
VLN	2,18	-0,08%	2,19	2,39	4.496.400,00
ABCL	5,26	-0,17%	5,35	5,94	4.479.674,00
AS	34,85	0,96%	33,72	34,48	4.473.104,00
NAK	1,95	-0,02%	1,95	2,09	4.460.954,00
BAX	20,03	0,79%	19,05	19,50	4.440.489,00
TLRY	5,24	0,21%	4,88	5,13	4.432.628,00
ADBE	238,45	-6,54%	244,25	250,74	4.396.767,00
ASAN	7,52	-0,30%	7,63	7,89	4.379.096,00
BFLY	5,09	0,31%	4,60	4,84	4.378.660,00
OCG	1,95	0,15%	1,67	2,06	4.369.593,00
SLDP	2,79	-0,17%	2,95	3,07	4.366.857,00
NTLA	13,08	-0,42%	13,33	14,04	4.359.215,00
ACI	15,78	-0,36%	16,13	16,31	4.345.973,00
TIGR	4,74	0,07%	4,52	4,74	4.296.282,00
IOT	33,38	-0,69%	33,46	35,50	4.280.722,00
SRAD	16,36	1,10%	14,57	15,42	4.279.702,00
NWG	16,02	0,11%	15,89	16,06	4.273.045,00
FHN	24,70	0,43%	24,13	24,44	4.247.979,00
VICI	27,98	0,58%	27,32	27,86	4.238.897,00
HTZ	5,33	0,25%	5,06	5,38	4.233.619,00
ZVRA	13,44	1,35%	10,58	12,35	4.227.035,00
SU	60,81	-2,45%	62,88	64,12	4.211.596,00
ARRY	7,37	-0,48%	7,77	8,53	4.208.170,00
MQ	3,95	0,13%	3,78	3,89	4.193.099,00
MBLY	9,34	-0,36%	9,43	9,87	4.174.614,00
FSM	8,51	-0,26%	8,68	8,83	4.167.426,00
PPL	35,55	0,19%	35,23	35,84	4.162.950,00
MFG	9,57	-0,03%	9,56	9,66	4.157.784,00
RDDT	179,40	8,27%	166,16	173,45	4.150.790,00
SBS	5,41	0,09%	5,25	5,40	4.126.193,00
SHEL	85,42	-1,23%	86,20	87,07	4.119.720,00
INTR	5,67	0,09%	5,53	5,70	4.090.789,00
FAST	46,46	0,45%	45,95	46,86	4.084.604,00
GME	22,34	0,08%	21,65	22,27	4.080.089,00
LUV	43,03	2,01%	40,90	41,78	4.068.805,00
UL	57,49	1,40%	55,75	56,30	4.065.952,00
TU	12,33	0,15%	12,08	12,35	4.063.935,00
ALK	45,05	2,82%	41,81	42,89	4.056.797,00
JD	28,81	0,22%	28,57	29,18	4.054.156,00
COUR	5,27	-0,03%	5,27	5,47	4.050.102,00
BEKE	15,95	-0,22%	15,86	16,36	4.037.902,00
BKR	63,57	-1,27%	63,71	65,23	4.013.284,00
WEN	6,67	-0,08%	6,59	6,80	3.991.277,00
O	61,17	1,15%	59,85	60,96	3.989.829,00
DJT	8,03	-0,12%	8,15	8,39	3.968.122,00
DB	31,86	0,50%	31,35	31,94	3.952.365,00
EVGO	1,93	-0,16%	2,06	2,16	3.946.909,00
CSGP	33,96	0,57%	32,68	34,04	3.945.007,00
DOCU	45,19	-0,96%	45,75	47,96	3.937.146,00
HUMA	1,39	0,01%	1,35	1,42	3.924.268,00
SOC	11,77	-1,35%	12,80	13,81	3.892.927,00
VTRS	16,37	0,43%	15,79	16,18	3.886.118,00
RYAN	33,05	1,40%	31,17	32,58	3.879.106,00
EQT	52,52	-0,47%	52,73	54,02	3.854.136,00
ARCC	18,99	0,22%	18,57	18,91	3.853.093,00
TGB	6,54	-0,21%	6,70	6,93	3.843.168,00
COF	182,61	2,22%	179,78	182,49	3.801.074,00
DDD	2,93	-0,08%	2,84	3,01	3.779.585,00
ATAI	3,93	0,12%	3,80	4,12	3.777.189,00
BHP	84,61	0,93%	83,66	84,80	3.766.566,00
SO	92,55	1,27%	90,94	92,78	3.754.823,00
BN	45,48	1,24%	44,06	45,04	3.727.287,00
SJM	111,57	9,78%	101,26	104,40	3.713.061,00
MRNA	47,26	-0,34%	46,80	48,99	3.709.322,00
IVZ	27,84	0,29%	27,44	28,14	3.701.929,00
MVST	1,19	-0,04%	1,21	1,30	3.684.716,00
TPET	0,35	-0,02%	0,35	0,39	3.681.491,00
M	22,08	-0,19%	21,85	22,72	3.675.367,00
BX	119,44	5,25%	113,76	116,09	3.671.744,00
DT	40,58	-1,34%	41,43	42,47	3.670.427,00
NB	5,01	0,02%	4,93	5,32	3.666.438,00
GFI	35,39	-0,49%	35,84	36,64	3.664.547,00
XYZ	67,95	-1,98%	67,90	70,61	3.654.833,00
INVH	29,74	0,36%	29,22	30,10	3.654.498,00
CRBG	27,64	0,51%	26,73	27,31	3.640.575,00
OCGN	1,24	-0,02%	1,25	1,31	3.640.382,00
WMB	71,50	-0,10%	71,22	72,57	3.624.393,00
ORC	6,63	0,18%	6,42	6,69	3.615.391,00
TAK	15,78	0,04%	15,71	15,86	3.595.860,00
RITM	9,28	0,24%	9,00	9,23	3.572.838,00
ZS	124,51	-4,73%	127,74	132,07	3.571.107,00
CVS	97,13	0,05%	94,89	97,27	3.560.843,00
ASST	14,18	-1,04%	14,73	15,66	3.558.162,00
SEDG	57,37	-6,58%	63,82	68,19	3.550.007,00
APP	519,62	-44,11%	557,42	573,70	3.542.691,00
FLEX	146,80	-4,04%	149,74	158,70	3.536.249,00
INTU	293,24	-12,27%	291,24	306,04	3.525.320,00
NET	236,27	-11,51%	246,00	254,70	3.514.754,00
RTX	182,46	3,81%	177,90	182,30	3.512.765,00
LYB	63,36	-1,08%	63,68	65,05	3.506.000,00
COP	116,38	-2,52%	117,97	120,02	3.505.470,00
KSS	15,94	-0,28%	15,21	16,48	3.501.220,00
PGY	14,85	-0,43%	14,08	15,57	3.491.730,00
NVAX	8,71	0,09%	8,60	9,69	3.474.054,00
V	324,20	4,51%	318,43	323,92	3.439.032,00
ABSI	6,51	-0,04%	6,44	6,75	3.436.844,00
SMMT	14,30	0,19%	13,81	14,98	3.435.344,00
ALLY	43,22	0,84%	41,91	42,90	3.435.070,00
ULCC	6,37	0,38%	5,87	6,12	3.434.304,00
ZM	96,26	-4,89%	100,17	102,80	3.427.261,00
HSBC	89,37	-2,15%	91,30	92,58	3.423.297,00
AIG	74,10	0,00%	74,00	75,25	3.416.379,00
ZENA	1,46	0,07%	1,35	1,43	3.412.144,00
ELF	55,63	3,35%	49,22	54,10	3.405.705,00
LKQ	25,30	0,23%	24,72	25,40	3.404.667,00
AEP	127,37	0,61%	126,40	129,44	3.404.370,00
MNST	89,45	0,99%	88,35	90,22	3.393.147,00
BA	214,31	-1,61%	215,00	217,79	3.391.501,00
BRK.B	486,16	-0,84%	484,92	490,76	3.364.304,00
HMY	14,95	-0,39%	15,28	15,69	3.345.595,00
KVYO	14,77	-0,45%	14,99	15,69	3.345.138,00
EQNR	36,39	-1,22%	37,39	37,94	3.340.006,00
SWKS	72,14	-3,25%	74,18	78,89	3.330.758,00
GEHC	66,30	1,62%	64,28	65,25	3.321.027,00
MCD	282,43	4,65%	277,15	280,18	3.317.403,00
CABA	3,14	-0,07%	3,13	3,36	3.316.632,00
ASO	51,22	-0,45%	51,45	52,82	3.314.919,00
ORIS	0,53	0,00%	0,47	0,54	3.295.426,00
BBWI	18,40	0,10%	17,29	18,41	3.292.203,00
ROL	47,36	0,77%	46,57	47,21	3.289.165,00
SVM	9,98	-0,69%	10,56	10,94	3.288.812,00
SG	8,14	0,63%	7,31	7,82	3.288.559,00
NNE	23,65	-2,21%	24,70	26,62	3.282.341,00
JMIA	7,30	0,44%	6,50	6,97	3.271.942,00
DDOG	226,80	-4,92%	228,74	240,79	3.269.259,00
W	71,90	4,74%	66,75	69,85	3.267.410,00
CRGY	11,41	-0,36%	11,60	11,87	3.266.859,00
AKAM	136,20	-5,72%	141,29	150,36	3.265.613,00
UBS	47,86	0,56%	47,19	47,63	3.242.911,00
AR	34,44	-1,08%	35,36	35,99	3.235.114,00
LULU	120,31	2,75%	113,90	118,03	3.230.954,00
CL	88,01	1,94%	85,98	87,47	3.222.528,00
KIM	25,21	0,97%	24,07	24,31	3.218.425,00
Z	35,50	0,71%	34,16	35,34	3.216.407,00
SABR	1,67	0,01%	1,63	1,76	3.216.037,00
ORLA	10,43	-0,43%	10,55	11,00	3.192.228,00
GEN	24,96	-0,90%	25,75	26,63	3.186.332,00
FE	45,84	0,13%	45,53	46,43	3.172.559,00
HD	321,51	11,78%	307,07	313,77	3.170.392,00
HUBC	1,47	-0,29%	1,64	3,12	3.151.984,00
GEV	913,10	-20,72%	931,86	952,79	3.143.773,00
ONON	38,49	1,38%	35,78	37,21	3.142.009,00
HUT	111,19	-8,43%	113,64	121,38	3.139.590,00
CF	107,59	-1,86%	109,28	113,56	3.119.625,00
IP	33,88	1,02%	32,66	33,43	3.114.369,00
TMUS	179,53	1,10%	177,06	180,71	3.114.170,00
CCJ	101,43	-4,02%	104,67	107,04	3.111.711,00
BTI	59,87	0,19%	59,48	60,53	3.110.164,00
RELY	18,47	0,02%	18,44	19,13	3.101.341,00
WDAY	139,42	-4,34%	141,14	145,48	3.093.049,00
REI	1,26	-0,02%	1,27	1,31	3.074.466,00
NFE	0,51	-0,02%	0,51	0,55	3.066.077,00
DX	12,96	0,23%	12,71	12,99	3.066.017,00
UPS	107,80	0,10%	107,62	109,36	3.062.532,00
CLDI	0,17	0,00%	0,16	0,18	3.032.243,00
OKTA	118,39	1,53%	115,86	119,41	3.031.542,00
AA	71,64	-1,80%	73,25	75,31	3.026.089,00
PPTA	22,53	-0,38%	22,40	23,30	3.011.080,00
PACB	1,38	0,00%	1,35	1,49	3.001.472,00
ACN	172,16	-2,27%	174,37	180,18	2.982.603,00
CFG	65,57	1,21%	63,79	64,95	2.980.156,00
JCI	146,25	2,20%	143,34	146,50	2.967.648,00
PSNL	9,83	-0,21%	10,01	11,09	2.959.614,00
MNKD	3,58	0,19%	3,38	3,52	2.952.168,00
UDR	39,05	0,43%	38,58	39,35	2.945.419,00
CNC	66,31	1,28%	62,00	65,80	2.936.272,00
UPST	30,99	-0,01%	29,56	31,28	2.934.909,00
COO	68,87	2,08%	65,59	68,18	2.925.098,00
PONY	8,68	-0,29%	8,75	9,20	2.909.961,00
EXE	88,94	-1,48%	90,31	92,27	2.906.272,00
RBRK	71,45	-0,29%	70,77	74,00	2.874.077,00
SRFM	1,14	0,02%	1,11	1,18	2.873.136,00
GFS	73,81	-3,52%	76,68	78,95	2.863.092,00
CLVT	2,40	-0,04%	2,36	2,45	2.857.714,00
VST	144,37	-2,52%	146,38	149,30	2.849.129,00
WY	24,63	0,56%	24,05	24,48	2.815.565,00
CMPS	11,15	-0,58%	11,54	12,39	2.812.972,00
BCE	24,66	0,48%	24,00	24,49	2.812.796,00
DXCM	78,52	1,89%	73,00	78,52	2.812.664,00
HRL	23,92	0,27%	23,37	24,07	2.810.527,00
EVLV	6,18	0,36%	5,78	6,06	2.808.614,00
INVZ	0,65	-0,03%	0,68	0,73	2.807.643,00
INSM	97,14	2,97%	92,07	96,77	2.807.499,00
TJX	164,26	4,50%	159,12	162,19	2.782.562,00
ADI	397,22	-6,67%	401,59	415,00	2.782.496,00
XEL	77,54	-0,09%	77,42	79,88	2.773.670,00
IBKR	86,27	-1,08%	85,24	87,83	2.760.168,00
PSEC	2,23	-0,02%	2,19	2,27	2.745.591,00
AEO	17,59	0,30%	16,42	17,51	2.741.004,00
CRWD	640,99	-17,81%	652,01	684,00	2.738.799,00
FIS	39,94	0,40%	39,52	40,78	2.729.417,00
REKR	0,71	-0,03%	0,73	0,77	2.725.239,00
SGML	14,23	0,99%	13,10	13,63	2.709.093,00
ALT	2,65	-0,09%	2,68	2,78	2.689.458,00
SAP	178,53	-3,41%	181,60	183,67	2.688.862,00
FND	49,31	3,38%	45,86	48,04	2.674.018,00
GBTC	47,87	-1,31%	49,09	49,83	2.671.574,00
GE	330,07	8,03%	321,04	332,02	2.668.926,00
TSEM	225,43	-16,61%	239,38	248,28	2.659.838,00
NWSA	27,20	0,14%	26,49	27,16	2.641.865,00
IRT	16,87	0,19%	16,62	16,85	2.628.667,00
VSME	0,83	0,06%	0,70	0,83	2.626.998,00
CNP	42,25	0,39%	41,78	42,77	2.626.717,00
TEVA	34,06	0,80%	33,07	34,95	2.610.090,00
AREC	2,08	-0,08%	2,14	2,24	2.606.057,00
GEVO	1,52	-0,07%	1,56	1,67	2.597.185,00
KMB	100,27	2,51%	97,39	99,24	2.595.371,00
ASML	1.747,08	-2,38%	1.719,02	1.769,49	2.591.689,00
FLG	14,27	0,18%	14,02	14,38	2.591.662,00
ARR	17,12	0,41%	16,65	17,20	2.573.956,00
ACGL	90,03	0,43%	89,58	90,77	2.568.826,00
NG	7,13	-0,09%	7,16	7,58	2.567.017,00
EVTL	2,13	-0,04%	2,14	2,24	2.555.575,00
FIVN	21,29	-1,86%	22,83	23,61	2.554.994,00
FRSX	1,63	0,23%	1,22	2,95	2.541.872,00
ETHE	13,33	-0,31%	13,55	13,80	2.534.872,00
PGEN	3,70	0,13%	3,51	3,68	2.517.387,00
TNYA	0,71	0,02%	0,68	0,73	2.505.683,00
BHVN	11,05	-0,07%	10,93	11,38	2.498.548,00
KD	11,43	-0,14%	11,48	11,86	2.496.988,00
DOCN	167,75	-1,57%	161,08	174,74	2.493.377,00
KTOS	55,88	-1,85%	57,37	59,75	2.492.011,00
RUM	7,62	-0,25%	7,61	8,32	2.489.845,00
TER	359,26	-15,41%	368,41	380,17	2.488.830,00
MUFG	19,86	-0,07%	19,90	20,13	2.483.352,00
SYF	72,07	1,52%	70,22	71,31	2.473.652,00
TEAM	95,01	-2,88%	96,12	99,98	2.472.026,00
MGNI	15,84	1,21%	14,28	14,73	2.467.365,00
WRD	6,48	-0,09%	6,55	6,78	2.465.709,00
CLBT	12,84	-0,59%	13,23	13,90	2.461.633,00
SM	31,01	-1,36%	32,30	33,01	2.458.676,00
NXPI	290,88	-10,31%	298,05	309,60	2.456.529,00
LLY	1.151,31	2,16%	1.143,60	1.182,73	2.451.027,00
EU	1,31	-0,05%	1,35	1,45	2.442.780,00
NNDM	1,49	-0,02%	1,51	1,60	2.435.776,00
TBLA	4,69	0,15%	4,51	4,61	2.432.727,00
CEG	250,09	-0,58%	250,14	256,10	2.432.128,00
NRXP	3,88	-0,45%	4,08	4,35	2.431.106,00
TGT	125,95	1,98%	120,77	124,15	2.416.990,00
CMS	72,26	1,35%	70,91	72,19	2.406.560,00
CME	256,82	4,79%	249,81	256,05	2.397.529,00
EOG	136,60	-3,55%	138,74	142,38	2.392.831,00
DASH	156,18	3,69%	152,38	157,36	2.390.813,00
CCI	93,21	1,41%	91,47	94,10	2.389.669,00
STNE	10,65	0,08%	10,36	10,66	2.379.544,00
ENB	55,46	0,13%	55,33	56,72	2.373.582,00
FTV	62,34	1,18%	60,44	61,44	2.358.050,00
MKC	48,65	1,03%	46,75	47,91	2.354.766,00
ABR	5,33	0,04%	5,21	5,37	2.351.884,00
EC	15,79	0,44%	15,05	15,50	2.342.612,00
MGM	47,03	-0,23%	47,07	47,72	2.338.088,00
BEN	31,74	0,34%	31,15	31,75	2.332.771,00
SN	129,36	11,08%	116,80	121,45	2.325.916,00
NTNX	49,99	-1,86%	51,76	53,50	2.325.155,00
SSRM	25,54	-1,08%	26,42	27,24	2.322.908,00
CPRI	20,16	0,78%	18,73	19,50	2.316.073,00
STX	847,92	-29,13%	854,21	894,92	2.316.038,00
CSIQ	15,85	-1,19%	17,03	17,99	2.310.275,00
ABBV	225,94	2,85%	221,17	228,58	2.307.779,00
PENN	20,26	1,09%	18,79	19,30	2.306.319,00
RIO	100,84	-0,09%	100,67	101,95	2.305.961,00
TAP	40,33	0,72%	38,47	39,90	2.305.920,00
AFRM	65,25	-0,21%	62,48	66,18	2.290.597,00
TDOC	6,91	-0,18%	6,98	7,12	2.288.178,00
PGR	199,77	-0,51%	199,08	202,00	2.285.866,00
CART	42,51	0,08%	40,65	43,15	2.285.245,00
EL	87,74	3,10%	82,70	85,22	2.274.799,00
BALL	53,91	1,28%	51,96	52,72	2.261.686,00
UROY	3,04	-0,12%	3,13	3,21	2.254.412,00
MET	85,62	1,23%	84,02	84,88	2.250.500,00
IR	73,43	0,98%	71,67	74,03	2.215.325,00
HUBS	196,46	-11,67%	205,23	212,06	2.208.787,00
CAVA	75,47	1,85%	72,33	75,32	2.204.892,00
ROKU	121,49	-2,10%	122,58	126,11	2.201.607,00
KKR	95,58	2,36%	92,49	94,52	2.201.011,00
BTU	26,55	-1,64%	28,18	29,01	2.200.673,00
SMFG	23,13	-0,11%	23,16	23,40	2.198.950,00
PDYN	6,51	-0,66%	7,02	7,55	2.194.487,00
PM	177,25	1,19%	174,46	180,00	2.194.410,00
TRMB	52,65	-0,98%	53,47	54,31	2.193.186,00
ROIV	28,91	0,42%	28,29	28,98	2.190.229,00
SE	84,60	0,11%	83,56	85,98	2.176.287,00
WPM	111,79	-3,08%	114,49	117,50	2.169.034,00
DOCS	20,45	0,15%	20,15	20,75	2.165.609,00
ICE	141,57	2,54%	138,40	141,00	2.162.676,00
RCKT	2,66	-0,05%	2,64	2,81	2.156.965,00
AU	83,72	-0,75%	83,22	85,41	2.138.959,00
LI	14,14	-0,40%	14,41	14,72	2.138.743,00
AMCR	38,82	1,00%	37,49	38,00	2.136.658,00
DHR	188,65	5,12%	183,20	187,39	2.127.611,00
CRH	103,20	1,67%	101,51	104,93	2.123.877,00
AEM	158,56	-3,56%	161,56	165,76	2.122.030,00
APTV	68,08	-1,21%	68,53	70,73	2.121.760,00
VERU	3,16	0,16%	2,91	3,25	2.119.189,00
BCRX	8,45	0,01%	8,24	8,47	2.108.162,00
HON	214,26	2,45%	211,44	215,81	2.108.100,00
ARE	53,89	3,63%	50,19	52,31	2.104.030,00
CAT	911,23	-4,48%	902,74	927,34	2.098.550,00
BSBR	5,29	0,07%	5,16	5,24	2.093.079,00
DNUT	3,76	0,05%	3,46	3,80	2.092.848,00
BKSY	31,47	-2,81%	33,39	36,80	2.087.534,00
CTVA	74,66	-1,21%	75,86	77,30	2.076.331,00
NXT	118,60	-7,05%	124,02	135,80	2.071.834,00
FSLR	259,30	-16,10%	274,41	289,99	2.071.707,00
SNY	44,71	0,83%	43,85	44,58	2.069.355,00
HYMC	24,84	-1,49%	25,82	27,32	2.060.697,00
EW	87,46	1,61%	84,70	86,73	2.059.034,00
TEL	209,63	4,02%	201,51	213,93	2.052.392,00
TXG	30,44	1,26%	29,03	31,68	2.049.958,00
MAT	14,45	0,23%	13,99	14,40	2.048.281,00
REAX	1,69	0,00%	1,64	1,75	2.046.509,00
KULR	3,66	-0,07%	3,70	4,07	2.044.842,00
SYM	42,51	-1,82%	44,01	45,18	2.044.117,00
UPWK	8,85	-0,02%	8,51	8,98	2.041.282,00
ARBE	0,85	-0,03%	0,88	0,96	2.037.464,00
VTR	82,13	2,51%	78,85	82,10	2.032.819,00
AEHR	91,60	-4,01%	93,65	105,00	2.028.957,00
NTR	66,18	-1,09%	67,20	68,06	2.020.120,00
TECH	54,65	1,97%	51,93	53,55	2.019.555,00
MA	494,10	8,43%	483,70	489,52	2.015.608,00
CG	44,95	1,38%	42,98	44,37	2.015.322,00
DXC	8,89	-0,02%	8,73	9,05	2.013.277,00
HMC	26,75	-0,22%	26,92	27,28	2.013.014,00
RLAY	13,82	0,16%	13,51	14,19	2.012.566,00
CAH	211,77	7,29%	201,00	206,41	2.007.243,00
FLR	49,08	-0,42%	47,12	49,68	2.006.254,00
BRO	58,86	0,85%	57,36	58,52	2.004.364,00
REPL	9,21	0,23%	8,70	9,45	2.002.113,00
AEVA	22,10	-0,99%	22,21	24,87	1.991.176,00
ARDX	5,64	0,09%	5,52	5,68	1.987.857,00
DLR	185,01	2,84%	181,12	187,95	1.982.074,00
BILL	33,93	-1,22%	34,52	35,64	1.977.586,00
IRDM	44,78	-2,57%	47,28	49,63	1.967.625,00
NVS	149,40	2,98%	146,39	148,53	1.966.870,00
WELL	206,63	6,63%	198,97	208,24	1.964.433,00
FRO	35,87	0,86%	34,66	35,79	1.951.396,00
ALTO	5,33	-0,30%	5,50	5,96	1.946.361,00
VERI	1,62	-0,09%	1,69	1,78	1.939.548,00
PRME	2,89	-0,07%	2,92	3,15	1.937.330,00
ABNB	132,10	-2,34%	133,30	136,40	1.934.276,00
SYK	314,83	13,29%	301,45	304,98	1.931.952,00
CLS	362,83	-23,79%	374,02	389,90	1.924.070,00
SNDL	1,46	0,01%	1,42	1,46	1.915.461,00
APG	43,26	1,06%	41,70	42,52	1.913.527,00
BF.B	26,44	0,00%	25,92	26,83	1.908.877,00
BLNK	0,68	-0,02%	0,69	0,72	1.904.175,00
EXTR	28,68	-0,89%	28,49	30,16	1.897.981,00
STWD	17,16	0,32%	16,76	17,14	1.895.471,00
CNI	120,60	-0,21%	119,95	121,90	1.891.325,00
UNP	270,03	1,36%	268,39	274,00	1.890.986,00
ONCY	0,81	-0,03%	0,82	0,86	1.887.254,00
MFC	38,86	-0,04%	38,59	39,05	1.886.842,00
PCAR	119,06	0,62%	116,17	119,23	1.886.615,00
SKYX	1,01	-0,05%	1,05	1,10	1.883.289,00
FLUT	110,80	5,84%	98,94	106,11	1.880.508,00
GS	1.028,20	-16,79%	1.042,33	1.063,18	1.879.504,00
EQH	41,95	0,63%	40,66	41,51	1.877.188,00
RCL	279,55	7,53%	271,57	282,76	1.869.177,00
OBDC	11,09	0,11%	10,89	11,12	1.868.018,00
PROP	0,78	-0,03%	0,81	0,89	1.866.393,00
AMGN	343,80	-2,00%	344,24	352,17	1.864.262,00
MLYS	23,89	1,39%	22,30	23,80	1.862.382,00
EQR	67,51	0,16%	67,08	69,03	1.859.134,00
QMCO	12,67	0,13%	11,90	13,26	1.848.743,00
DUK	123,50	1,45%	121,90	124,56	1.848.692,00
VSEE	0,16	-0,01%	0,15	0,16	1.847.404,00
EBAY	108,27	-0,17%	106,93	109,64	1.843.103,00
PLD	147,23	4,45%	142,03	145,16	1.842.149,00
BLDR	77,48	4,33%	71,50	74,03	1.841.739,00
PAYX	99,82	0,90%	98,57	100,48	1.840.798,00
IFRX	1,68	-0,03%	1,71	1,91	1.810.735,00
BKKT	7,84	-0,27%	8,01	8,44	1.806.784,00
LIN	514,37	12,45%	499,95	510,27	1.806.622,00
RMBS	140,66	-11,37%	149,32	159,63	1.806.394,00
USFD	88,71	1,91%	84,48	86,98	1.798.100,00
LEN	92,55	1,81%	88,94	91,45	1.797.914,00
ADMA	8,20	0,14%	7,88	8,11	1.794.787,00
LOW	217,00	9,00%	207,91	212,40	1.793.999,00
TCOM	47,04	-0,17%	47,04	47,91	1.790.401,00
GORO	1,21	-0,02%	1,17	1,23	1.787.230,00
GEO	26,72	0,04%	25,15	26,81	1.784.365,00
LDI	1,16	0,03%	1,12	1,21	1.781.348,00
BIDU	120,62	1,52%	118,13	122,50	1.779.576,00
LVS	51,44	0,65%	49,88	51,00	1.776.933,00
APO	131,72	4,13%	127,16	129,72	1.776.920,00
LODE	3,88	-0,12%	3,95	4,06	1.773.442,00
GPN	64,02	-0,49%	64,32	66,51	1.773.396,00
BW	15,49	-0,39%	15,87	17,39	1.768.889,00
GFL	35,74	0,84%	34,82	35,93	1.764.304,00
FUTU	91,63	0,55%	89,21	93,57	1.762.785,00
TECK	61,23	-0,86%	61,70	62,97	1.760.245,00
MMM	157,51	3,66%	152,25	156,08	1.755.891,00
PNC	232,02	4,86%	226,76	230,17	1.751.055,00
VLO	252,77	-5,65%	254,89	264,01	1.749.617,00
DG	109,15	2,33%	103,44	106,89	1.741.710,00
NMR	8,71	0,13%	8,57	8,70	1.740.813,00
AXP	318,73	6,45%	309,75	313,96	1.736.751,00
CHTR	134,38	2,18%	127,50	132,67	1.734.487,00
UAVS	0,92	-0,04%	0,95	0,99	1.733.115,00
LSCC	135,26	-7,66%	138,99	143,84	1.730.007,00
ES	69,08	0,99%	67,76	70,62	1.729.613,00
AMPL	6,96	-0,21%	7,00	7,60	1.724.324,00
MRVI	5,06	0,01%	4,99	5,19	1.724.159,00
OVV	56,10	-1,81%	56,98	58,33	1.718.581,00
MPC	258,47	-7,74%	262,92	271,28	1.717.799,00
CLX	98,15	2,99%	92,78	96,37	1.692.712,00
VITL	10,48	0,42%	9,85	10,27	1.692.283,00
RELX	34,93	0,41%	34,49	34,92	1.689.467,00
TSN	56,37	-0,63%	56,70	58,59	1.683.937,00
NTAP	164,33	-5,99%	165,82	172,05	1.679.774,00
OMC	75,02	-0,05%	73,95	75,64	1.675.282,00
OTIS	71,13	1,50%	69,45	70,70	1.672.026,00
GROY	2,81	-0,05%	2,82	2,91	1.671.588,00
EMR	141,66	2,59%	137,86	140,00	1.651.644,00
DLO	11,81	0,32%	11,13	11,59	1.641.971,00
NCNO	15,56	0,52%	14,64	15,18	1.641.775,00
CWAN	24,35	-0,05%	24,34	24,39	1.637.092,00
INOD	97,35	-5,42%	99,36	107,00	1.633.450,00
ESTC	60,59	-1,56%	60,56	62,60	1.629.299,00
UA	5,63	0,13%	5,32	5,60	1.627.271,00
VUZI	3,23	-0,19%	3,38	3,70	1.625.188,00
BBY	75,13	0,97%	70,75	74,69	1.622.783,00
BROS	57,56	1,31%	54,00	57,27	1.621.711,00
VSAT	63,65	-1,83%	63,12	69,17	1.617.311,00
ALB	151,35	1,49%	149,03	158,09	1.616.785,00
HWM	254,07	7,50%	245,20	254,54	1.609.505,00
MTCH	34,73	0,54%	33,97	34,30	1.609.418,00
VKTX	29,15	-0,09%	28,40	29,60	1.603.560,00
CRSR	8,47	-0,23%	8,65	9,21	1.600.466,00
BILI	17,55	-0,42%	17,85	18,52	1.596.533,00
FROG	81,67	-4,11%	82,98	87,86	1.592.866,00
PAA	22,44	-0,37%	22,58	22,87	1.590.061,00
UPXI	0,89	-0,06%	0,95	1,02	1.589.087,00
EONR	0,56	-0,01%	0,56	0,61	1.588.335,00
DD	46,77	-0,21%	46,55	47,47	1.587.754,00
BMBL	2,82	-0,04%	2,83	2,92	1.583.474,00
BXP	66,61	2,08%	62,23	64,90	1.578.632,00
TWLO	203,53	-9,02%	212,01	227,50	1.578.349,00
ROST	228,92	1,49%	226,80	231,89	1.578.093,00
WYNN	107,41	2,56%	103,29	105,93	1.573.628,00
SRE	90,53	1,52%	88,98	91,68	1.569.378,00
PRMB	23,25	0,06%	22,75	23,30	1.565.821,00
LNT	72,12	0,40%	71,62	73,14	1.553.601,00
ETN	397,78	-5,37%	398,10	406,51	1.538.629,00
HOVR	2,23	-0,03%	2,26	2,40	1.538.608,00
WHR	41,32	1,76%	38,70	40,04	1.538.576,00
FANG	193,13	-5,07%	194,81	200,03	1.537.641,00
ATCH	0,21	0,00%	0,22	0,23	1.527.533,00
YUM	151,37	4,00%	147,16	150,70	1.527.166,00
XTIA	1,87	0,01%	1,77	1,87	1.526.956,00
DLTR	112,67	4,98%	107,54	110,25	1.511.501,00
HSAI	18,48	-0,68%	19,00	19,67	1.505.660,00
MT	65,72	-1,46%	67,07	68,33	1.499.584,00
ISRG	426,46	7,83%	417,14	424,39	1.498.811,00
VSTM	3,75	0,08%	3,62	3,85	1.497.654,00
AFL	115,43	0,20%	115,11	117,56	1.496.223,00
AZN	183,61	2,05%	181,36	185,31	1.494.484,00
MAS	72,12	3,15%	68,74	70,02	1.486.006,00
DPRO	5,95	-0,48%	6,23	6,72	1.485.302,00
EDIT	2,64	-0,01%	2,61	2,76	1.483.344,00
FNGR	0,65	-0,01%	0,66	0,74	1.481.195,00
ADM	79,85	-0,38%	80,19	82,69	1.477.597,00
BDTX	1,91	0,05%	1,85	2,01	1.477.039,00
OKE	87,41	-0,75%	87,85	89,48	1.475.531,00
REAL	9,42	0,23%	8,81	9,35	1.469.612,00
GGAL	49,97	1,92%	47,01	49,06	1.466.355,00
VEEV	166,82	-0,43%	166,94	172,55	1.457.188,00
ATYR	0,45	0,01%	0,44	0,47	1.452.797,00
LSPD	9,55	0,01%	9,26	9,61	1.448.687,00
SFIX	3,66	-0,01%	3,45	3,68	1.442.212,00
RVMD	148,92	0,43%	147,41	152,10	1.438.035,00
DBRG	15,69	0,03%	15,66	15,67	1.430.600,00
ALKT	15,42	-0,44%	15,49	16,09	1.430.566,00
BDX	152,14	2,13%	149,04	151,02	1.429.372,00
KEP	12,08	0,01%	11,88	12,13	1.425.362,00
PUK	24,93	-0,66%	25,56	25,89	1.424.892,00
REG	79,51	1,95%	77,21	78,66	1.424.287,00
PEGA	34,16	-0,95%	33,77	35,40	1.423.145,00
TRIP	11,92	0,10%	11,65	12,05	1.419.940,00
DEO	80,51	0,26%	79,76	80,53	1.417.931,00
BRZE	22,17	-0,90%	22,22	23,16	1.417.550,00
NNN	45,98	0,97%	44,80	45,17	1.417.255,00
CRBU	1,85	0,00%	1,83	1,97	1.414.861,00
DUOL	117,81	-0,15%	107,00	120,31	1.411.661,00
SHAK	53,66	0,70%	51,60	54,15	1.408.937,00
AMH	33,36	0,58%	32,59	33,30	1.400.477,00
ODD	10,76	0,83%	9,48	10,33	1.397.357,00
QSR	72,78	1,28%	71,23	72,65	1.393.475,00
SHW	309,83	10,27%	299,02	304,43	1.390.974,00
NDAQ	87,44	0,67%	86,16	87,28	1.387.289,00
HSY	175,18	-0,74%	175,58	183,39	1.381.939,00
PHG	26,57	0,75%	25,70	25,99	1.381.433,00
VRSK	182,04	3,06%	177,11	182,53	1.380.535,00
NI	46,23	0,38%	45,69	46,79	1.375.582,00
NVT	162,32	-1,49%	161,33	166,80	1.374.598,00
KURA	8,82	0,25%	8,39	8,94	1.370.863,00
PEG	78,57	0,83%	77,70	79,79	1.368.222,00
BNS	81,70	0,76%	80,61	81,56	1.367.077,00
GPCR	40,66	2,87%	36,45	38,68	1.363.948,00
TMO	489,67	20,04%	468,91	476,42	1.351.473,00
GSAT	80,92	-0,27%	80,86	81,99	1.348.656,00
PCOR	45,66	-1,75%	47,00	48,62	1.347.279,00
EPD	37,33	-0,19%	37,50	37,97	1.344.791,00
TALK	5,22	0,00%	5,21	5,22	1.338.721,00
BUD	81,08	2,42%	77,70	78,87	1.337.700,00
SNPS	462,20	-11,31%	463,38	478,51	1.336.577,00
CXM	5,38	-0,03%	5,25	5,42	1.336.451,00
CRON	2,81	0,04%	2,75	2,81	1.336.168,00
TD	114,83	0,66%	113,60	114,53	1.325.181,00
CDNS	389,83	-4,44%	381,85	396,71	1.324.177,00
TOVX	0,24	-0,02%	0,25	0,27	1.324.089,00
VIK	90,35	1,30%	88,16	90,00	1.324.070,00
EVRG	82,12	0,42%	81,37	83,58	1.320.510,00
EYPT	11,53	0,08%	11,39	11,99	1.311.701,00
SPIR	16,18	-0,84%	16,88	18,19	1.311.156,00
PLG	1,36	-0,04%	1,38	1,46	1.310.427,00
MREO	0,31	0,00%	0,28	0,32	1.310.101,00
AKBA	0,93	-0,01%	0,90	0,97	1.295.088,00
NRG	128,59	0,88%	127,31	129,68	1.294.910,00
HSIC	80,29	2,24%	76,88	78,31	1.289.054,00
ARES	129,47	2,59%	125,21	128,54	1.288.093,00
WTRG	37,38	0,73%	36,60	37,32	1.285.709,00
TVTX	48,87	1,78%	45,92	48,29	1.285.546,00
LIDR	1,74	-0,09%	1,75	1,88	1.281.853,00
BJ	89,34	-2,26%	87,60	92,64	1.270.721,00
GRRR	16,14	-0,88%	16,22	17,72	1.270.314,00
BHC	5,23	0,12%	5,09	5,39	1.265.829,00
XERS	6,50	0,25%	6,20	6,30	1.265.419,00
MDB	336,81	-15,74%	344,14	359,00	1.263.149,00
SRPT	15,90	0,35%	15,42	15,97	1.262.073,00
ETR	108,96	0,85%	107,89	111,26	1.261.741,00
PBF	40,33	-2,04%	42,21	44,67	1.261.731,00
FLYW	14,09	0,21%	13,85	14,36	1.260.973,00
XYL	110,37	0,85%	109,17	111,10	1.258.107,00
ANF	82,63	3,11%	75,37	80,19	1.257.163,00
GSIT	7,47	-0,55%	8,01	8,66	1.254.086,00
TGTX	43,33	2,38%	40,12	41,94	1.250.112,00
GDRX	2,65	0,02%	2,63	2,70	1.241.382,00
TENX	10,45	-0,09%	10,54	11,15	1.238.333,00
SPG	212,24	4,90%	206,10	211,68	1.235.718,00
AAP	60,08	1,68%	56,71	59,86	1.227.178,00
SYY	77,87	1,38%	76,00	76,86	1.225.035,00
SSNC	68,80	0,59%	68,06	69,55	1.222.927,00
CHGG	1,11	-0,02%	1,09	1,17	1.222.006,00
LNG	238,04	1,42%	235,40	240,34	1.220.825,00
DHT	16,64	0,19%	16,29	16,86	1.219.847,00
TPR	146,85	5,92%	138,76	142,90	1.219.045,00
KMX	48,09	0,60%	45,99	49,32	1.216.961,00
ANNX	5,20	0,08%	5,11	5,46	1.215.410,00
AMT	192,34	3,24%	188,88	193,48	1.214.302,00
OGN	13,41	0,01%	13,37	13,41	1.209.285,00
OPK	1,43	0,00%	1,42	1,47	1.208.697,00
AUTL	1,45	-0,01%	1,42	1,56	1.202.939,00
VYX	6,87	-0,06%	6,77	7,19	1.202.854,00
WM	219,96	3,82%	215,87	220,90	1.200.889,00
AIOT	3,89	0,03%	3,86	4,01	1.199.976,00
GDDY	81,44	0,74%	79,45	83,12	1.198.010,00
CADL	8,59	0,09%	8,38	8,86	1.197.596,00
TWST	69,60	-0,46%	68,07	70,82	1.190.181,00
ECL	262,72	5,30%	255,00	260,54	1.186.790,00
YOU	52,70	-2,28%	53,00	55,74	1.186.266,00
MNDY	82,22	-1,54%	83,17	85,38	1.178.523,00
BBVA	22,53	0,16%	22,26	22,65	1.176.286,00
AMSC	40,14	-3,21%	40,76	44,39	1.172.023,00
ALGM	45,68	-2,52%	46,43	48,24	1.168.939,00
BAM	47,08	1,11%	45,83	46,56	1.168.909,00
CP	90,27	0,21%	89,72	91,21	1.167.379,00
CBRE	136,72	5,01%	130,50	134,10	1.164.721,00
GWRE	123,45	-3,74%	126,96	135,62	1.164.536,00
ED	106,44	2,13%	104,29	106,25	1.161.878,00
ADSK	224,19	-0,84%	224,23	229,99	1.161.429,00
TTAN	71,08	-1,88%	72,41	78,78	1.158.384,00
CRMD	8,62	0,08%	8,36	8,58	1.156.275,00
LEVI	23,61	0,58%	22,43	23,37	1.152.089,00
UGI	34,58	-0,13%	34,54	35,09	1.146.324,00
FOUR	37,98	0,32%	37,33	38,58	1.145.886,00
VVOS	0,71	-0,16%	0,73	0,92	1.145.827,00
INCY	103,72	3,08%	98,78	104,63	1.141.708,00
CTAS	179,37	5,71%	173,50	178,67	1.138.614,00
AON	330,29	4,45%	323,78	328,83	1.137.858,00
AQST	3,97	0,05%	3,86	4,02	1.137.247,00
BEAM	30,24	0,46%	29,13	30,12	1.136.185,00
WEC	112,76	1,52%	111,20	113,17	1.133.692,00
COST	969,65	-5,11%	961,00	978,98	1.133.393,00
POOL	192,55	11,61%	179,28	184,05	1.132.803,00
STZ	140,26	-0,60%	138,39	142,13	1.131.915,00
SUI	124,51	2,32%	121,77	124,18	1.131.656,00
GANX	1,66	-0,03%	1,66	1,76	1.123.664,00
TDC	33,39	-0,31%	33,19	33,99	1.122.035,00
IMRX	3,96	0,02%	3,90	4,32	1.121.059,00
BAP	353,88	34,02%	299,00	320,98	1.118.422,00
LQDA	64,63	0,73%	62,93	66,78	1.111.364,00
OTEX	22,13	-0,39%	22,40	23,15	1.109.877,00
ETSY	69,19	0,36%	65,90	69,25	1.106.540,00
SKT	39,23	2,20%	36,70	37,28	1.105.293,00
PODD	160,41	8,91%	150,00	153,57	1.103.319,00
CATX	2,97	0,03%	2,90	3,13	1.100.663,00
MBOT	1,82	-0,01%	1,80	1,88	1.100.538,00
XXII	0,38	-0,14%	0,45	0,54	1.099.544,00
HCA	372,96	11,63%	356,89	373,45	1.098.674,00
RANI	0,82	-0,02%	0,82	0,85	1.097.797,00
ELV	425,18	7,02%	410,50	421,00	1.096.322,00
ALMS	19,53	0,54%	18,77	19,97	1.095.646,00
AJG	216,68	4,15%	211,50	215,59	1.092.693,00
RNG	39,10	-1,77%	40,62	42,23	1.092.387,00
CRSP	51,54	-0,06%	51,09	52,90	1.087.549,00
WCN	157,38	3,64%	153,68	156,41	1.087.385,00
SQM	75,02	2,26%	72,27	76,00	1.084.635,00
TTE	88,28	-0,35%	88,43	89,93	1.082.302,00
STGW	6,39	-0,06%	6,37	6,48	1.081.225,00
MOBX	2,28	-0,04%	2,10	2,45	1.080.642,00
DHI	151,00	6,69%	143,63	145,95	1.080.274,00
FRT	124,64	2,53%	121,63	123,01	1.079.547,00
TW	99,28	1,00%	97,75	102,01	1.077.867,00
MOMO	5,49	-0,08%	5,56	5,68	1.074.814,00
ADP	230,62	1,54%	228,77	231,61	1.073.632,00
IFF	75,80	3,20%	72,21	73,09	1.073.152,00
UTZ	6,85	-0,06%	6,87	7,07	1.067.032,00
CROX	127,91	7,26%	120,43	124,82	1.062.434,00
WIX	48,51	0,30%	47,46	51,18	1.062.104,00
ANVS	1,78	-0,02%	1,78	1,95	1.059.398,00
TROW	105,14	-0,32%	105,08	106,52	1.058.175,00
PRU	103,42	-0,30%	103,64	105,15	1.058.143,00
A	135,58	2,87%	132,62	136,69	1.056.426,00
SONO	15,58	0,62%	14,85	15,23	1.054.538,00
TTWO	212,93	0,38%	208,50	214,36	1.053.352,00
STTK	4,24	0,34%	3,33	5,03	1.052.231,00
ITW	256,06	3,67%	250,94	254,80	1.046.755,00
SLI	3,39	-0,04%	3,42	3,55	1.042.065,00
PSX	179,09	-4,33%	182,16	188,00	1.040.826,00
GMAB	25,06	0,25%	24,58	25,22	1.038.038,00
GLDG	0,91	-0,03%	0,91	0,97	1.037.310,00
CBOE	289,28	8,96%	274,03	281,63	1.035.736,00
KLAC	2.102,96	-5,44%	2.003,56	2.135,21	1.035.675,00
ZBH	89,53	2,25%	86,74	88,35	1.035.659,00
SPOT	499,00	-4,14%	493,75	515,20	1.035.423,00
RSG	208,59	3,66%	204,43	209,88	1.034.641,00
LMND	52,51	-0,46%	50,25	53,33	1.031.011,00
ELDN	3,58	0,00%	3,40	3,80	1.030.541,00
INV	5,62	-0,34%	5,83	6,31	1.028.506,00
WGS	56,70	4,89%	51,51	53,70	1.027.440,00
FERG	232,28	7,99%	224,06	229,65	1.024.330,00
INO	1,11	0,01%	1,07	1,11	1.020.080,00
PNW	102,45	1,16%	100,84	103,35	1.018.891,00
HOG	25,54	0,63%	24,05	25,21	1.017.831,00
RSKD	4,95	0,11%	4,80	4,94	1.017.076,00
METC	14,40	-0,86%	14,89	15,80	1.016.916,00
ALC	67,87	1,76%	66,10	66,88	1.013.716,00
DECK	112,91	3,16%	107,50	111,25	1.013.449,00
AMTM	22,31	-0,30%	22,41	23,15	1.013.140,00
CALX	37,94	0,65%	37,07	38,25	1.012.892,00
YPF	53,34	-0,20%	53,50	54,79	1.011.176,00
WRB	66,89	0,14%	66,72	68,11	1.010.928,00
YETI	49,72	2,05%	46,68	48,88	1.008.732,00
PTLO	3,97	0,05%	3,91	4,02	1.005.509,00
VIR	8,52	0,07%	8,39	8,92	1.002.020,00
WOOF	2,72	0,00%	2,69	2,87	999.998,00
ARQT	22,64	1,10%	21,00	21,57	999.982,00
IMVT	31,13	0,32%	30,59	31,69	996.148,00
FIVE	190,78	4,26%	185,39	192,84	996.112,00
SPGI	424,54	7,40%	416,12	423,73	995.483,00
SCCO	172,75	2,24%	169,82	176,68	994.405,00
EXPD	165,86	2,41%	160,47	164,10	992.464,00
BXSL	23,88	0,48%	23,15	23,59	992.450,00
FOXA	68,44	0,99%	66,07	67,72	991.738,00
BAH	78,61	-0,62%	78,04	79,55	989.734,00
CB	324,69	2,82%	321,85	326,31	984.941,00
CHRW	191,64	3,47%	180,36	189,27	984.332,00
CBRL	35,69	1,47%	32,57	34,50	982.718,00
TSSI	12,47	-0,86%	13,23	13,73	980.817,00
WPC	75,45	1,51%	73,60	75,14	977.076,00
YUMC	42,68	0,35%	42,32	43,12	976.641,00
IVDA	0,28	0,00%	0,28	0,31	976.060,00
CCEP	96,84	1,59%	94,40	95,48	967.063,00
HIG	128,71	1,12%	127,53	131,21	966.682,00
EXPE	232,56	6,66%	223,89	229,66	965.162,00
AWK	125,00	2,51%	122,27	124,70	964.787,00
TOL	144,18	6,93%	136,77	138,44	962.266,00
GRPN	16,62	0,44%	15,95	17,29	959.129,00
SOLV	82,23	3,47%	77,87	81,25	958.159,00
TRIN	17,00	0,28%	16,68	16,98	949.912,00
VLTO	85,92	1,01%	84,72	86,30	940.595,00
LXRX	1,90	0,02%	1,87	1,99	939.459,00
STT	162,18	0,37%	161,73	163,58	938.077,00
SWK	80,29	1,76%	76,93	79,22	937.905,00
ICHR	71,36	4,61%	64,33	68,39	933.425,00
MOD	273,90	-1,33%	271,62	285,00	932.638,00
PNR	74,27	1,55%	72,71	73,88	926.977,00
VIV	12,85	0,04%	12,66	12,89	926.363,00
ACLS	165,21	10,45%	151,73	160,35	920.756,00
CRDF	1,52	0,01%	1,45	1,54	919.974,00
ABVX	102,41	0,88%	96,00	105,43	919.843,00
LEU	154,98	-8,76%	162,02	167,14	918.614,00
BMEA	1,14	-0,01%	1,10	1,23	918.046,00
PPG	115,62	2,73%	112,25	113,82	916.302,00
ONTO	272,10	3,15%	262,01	273,19	915.323,00
HE	13,50	0,04%	13,38	13,71	914.860,00
TRP	68,15	-0,10%	68,06	69,54	907.125,00
VFF	2,13	-0,04%	2,08	2,21	903.989,00
WMS	134,93	4,41%	129,85	132,25	901.299,00
BLD	408,44	9,43%	397,21	402,10	899.987,00
FIGS	11,66	0,08%	11,50	12,09	899.102,00
AOS	58,99	1,66%	56,73	57,94	896.255,00
MUX	17,70	-0,70%	17,95	18,67	893.582,00
AVPT	10,61	-0,07%	10,50	10,81	892.990,00
ARWR	73,20	-0,68%	72,38	74,37	892.673,00
TLK	14,63	0,56%	13,65	14,55	890.462,00
MRX	60,35	2,36%	55,58	59,07	887.414,00
ALL	216,90	1,87%	214,45	218,26	878.658,00
CPRX	31,34	0,05%	31,28	31,31	878.266,00
CPT	114,88	1,89%	112,12	113,73	877.558,00
WWR	0,51	-0,02%	0,48	0,54	876.559,00
TS	60,84	-1,98%	62,38	63,15	871.879,00
LCTX	1,24	0,03%	1,19	1,25	870.148,00
IMMX	8,11	0,24%	7,65	8,30	869.779,00
HAS	83,85	0,31%	83,28	84,79	869.765,00
PRM	32,22	1,14%	30,43	31,33	864.275,00
CI	293,54	3,91%	286,26	291,40	862.710,00
IQV	187,16	3,46%	181,55	185,55	862.667,00
LTBR	9,24	-0,27%	9,35	10,21	861.954,00
TT	468,51	9,58%	457,21	466,16	854.948,00
GMED	82,66	4,36%	78,28	79,95	854.659,00
ILMN	160,10	2,05%	156,58	163,05	854.518,00
GFAI	0,42	-0,01%	0,41	0,46	853.052,00
NVCR	17,42	0,57%	16,83	17,91	852.173,00
SYNA	128,83	-7,18%	126,74	136,29	851.530,00
EIX	71,05	0,21%	70,82	73,58	849.675,00
FDX	332,01	1,76%	328,22	332,97	848.480,00
PHM	122,64	4,93%	117,01	119,01	843.774,00
LFST	7,62	0,28%	7,29	7,49	840.321,00
RY	198,32	3,00%	194,38	196,53	840.169,00
DKS	220,02	6,64%	212,45	216,50	838.400,00
TYL	305,47	1,69%	301,16	308,85	837.360,00
HNST	3,44	0,07%	3,25	3,41	836.411,00
EFX	169,47	1,58%	167,00	171,72	835.622,00
BG	125,08	-0,44%	125,18	128,94	833.116,00
SBLK	26,84	0,13%	26,21	27,35	831.716,00
NKTR	55,60	-1,02%	55,36	58,00	821.684,00
CHD	96,64	1,28%	95,01	96,34	821.415,00
SSYS	8,62	-0,35%	8,75	8,98	816.757,00
DNA	8,19	0,10%	8,02	8,50	815.142,00
CLIK	1,59	-0,25%	1,71	3,28	812.699,00
TMDX	75,31	4,17%	69,00	72,87	810.847,00
PLTK	3,10	0,05%	3,04	3,11	809.767,00
KEYS	327,80	-3,81%	327,09	336,41	809.709,00
VIST	71,25	-2,71%	73,18	76,18	807.967,00
GLOB	37,11	-1,06%	37,73	39,04	807.393,00
LFMD	4,88	-0,15%	4,84	5,09	804.645,00
ELAB	1,46	-0,13%	1,54	1,67	795.185,00
BNTX	86,66	1,14%	85,37	87,84	793.854,00
PEPG	1,38	0,02%	1,35	1,43	792.662,00
AVAV	176,63	-8,13%	183,93	190,22	787.218,00
ODFL	248,93	1,98%	242,00	250,69	784.473,00
HLT	341,17	0,48%	338,40	344,53	784.351,00
DTE	144,67	1,57%	143,02	146,64	783.636,00
JKHY	127,40	1,01%	126,14	129,27	782.562,00
LW	43,42	0,83%	41,51	42,76	780.326,00
AER	138,98	3,27%	135,49	138,00	779.496,00
PTC	136,12	0,05%	134,56	138,46	779.318,00
EA	202,75	-0,45%	202,49	203,73	778.742,00
WSM	214,92	12,38%	201,64	208,30	777.929,00
MOH	203,37	4,96%	190,39	199,00	776.088,00
AMX	25,37	0,51%	24,81	25,25	773.125,00
NNOX	1,71	-0,12%	1,82	1,97	772.738,00
MAR	393,03	1,57%	388,39	395,85	772.237,00
GRND	11,32	0,28%	10,50	11,16	771.397,00
EXR	149,13	4,13%	143,91	145,91	770.895,00
FUN	22,41	0,37%	20,54	22,69	769.015,00
CRNC	9,76	-1,29%	10,75	11,42	767.098,00
FSCO	4,71	-0,01%	4,68	4,89	767.047,00
MYO	1,33	0,04%	1,28	1,38	766.786,00
ATLX	3,56	-0,02%	3,56	3,85	766.735,00
COR	279,11	5,03%	271,17	276,65	766.566,00
LYV	162,22	2,70%	158,96	162,46	766.323,00
RH	148,29	1,39%	142,02	150,89	764.569,00
CHKP	126,49	-2,79%	128,47	134,77	754.572,00
MPLX	56,53	0,12%	56,10	56,94	753.056,00
OXLC	9,40	-0,15%	9,53	9,69	750.416,00
MDCX	0,33	-0,01%	0,32	0,36	750.152,00
NICE	87,24	-4,11%	90,91	93,72	748.442,00
EWTX	34,10	-0,75%	34,57	36,36	746.987,00
WRAP	1,25	-0,06%	1,29	1,36	745.361,00
RVTY	103,75	3,45%	98,58	102,51	743.953,00
PSA	322,99	11,90%	308,00	311,92	741.959,00
APD	281,75	4,98%	274,37	284,48	739.716,00
PWR	687,70	-6,11%	683,48	703,52	739.670,00
MNTN	8,99	-0,20%	9,02	9,45	738.464,00
UNCY	7,25	0,59%	6,65	7,12	731.157,00
CLNE	1,95	-0,02%	1,94	1,99	726.967,00
SLAB	217,79	-0,41%	217,80	219,13	726.824,00
HUM	362,94	6,96%	343,92	356,01	726.432,00
JBL	358,55	-5,40%	353,49	366,34	725.965,00
INDO	2,64	-0,01%	2,65	2,73	725.763,00
OGI	1,10	0,02%	1,07	1,10	724.799,00
GXO	50,56	1,44%	48,50	49,58	723.687,00
TIGO	87,21	3,53%	83,61	86,12	721.117,00
GCT	32,66	0,94%	31,08	31,96	720.252,00
J	124,08	4,12%	119,96	123,30	716.069,00
ARQQ	12,61	-0,22%	12,30	13,25	713.126,00
MLTX	17,74	-0,26%	17,84	18,27	711.158,00
CDW	133,67	-1,16%	132,95	137,81	710.986,00
FMX	122,53	-0,02%	121,83	124,10	710.553,00
NTRA	219,32	5,85%	212,03	220,09	701.938,00
AME	228,50	2,55%	225,50	228,57	699.623,00
IRM	125,23	1,74%	123,34	127,04	698.217,00
TRU	70,24	1,43%	68,81	70,59	697.527,00
NUE	251,38	-2,10%	251,74	256,86	697.243,00
BCH	38,37	2,03%	35,83	36,89	696.533,00
SLQT	0,86	0,02%	0,75	0,88	694.449,00
AISP	2,82	0,02%	2,65	2,93	693.712,00
CAPR	25,88	-0,28%	26,00	27,38	693.598,00
OPFI	8,45	0,61%	7,81	8,38	693.579,00
NGG	80,81	0,64%	80,00	81,05	693.065,00
GLBE	32,28	0,13%	31,67	32,77	692.151,00
OUT	30,94	0,35%	30,58	32,02	690.900,00
CWEN	38,71	-0,20%	38,91	40,64	690.731,00
THC	165,37	2,36%	157,58	163,10	690.201,00
UHS	146,19	3,32%	140,08	145,43	687.531,00
WING	142,29	-1,17%	138,00	146,69	685.228,00
GLNG	50,40	-0,35%	49,97	51,26	682.738,00
BLZE	7,37	-0,23%	7,53	7,96	681.598,00
TRV	299,60	2,87%	296,57	303,93	680.238,00
ATO	167,18	-0,72%	167,11	170,04	673.731,00
GILT	13,78	-0,78%	14,41	15,04	670.092,00
AXON	450,24	-20,82%	470,75	492,59	669.368,00
VOR	13,13	-0,16%	12,81	13,80	669.299,00
NAMS	30,43	-0,51%	30,81	32,62	668.329,00
LZ	5,64	0,02%	5,58	5,75	666.936,00
WAL	81,63	1,62%	79,87	81,29	665.578,00
JTAI	7,90	-0,01%	7,50	8,30	662.465,00
MSI	409,42	2,62%	401,62	410,07	660.862,00
PLBY	1,36	0,04%	1,31	1,34	660.220,00
SKYT	35,05	-1,81%	35,50	37,02	658.675,00
PRCH	9,60	0,07%	9,26	9,67	657.582,00
CASY	760,43	8,91%	750,35	765,00	656.704,00
MTZ	347,95	-13,79%	353,97	368,74	655.065,00
WAB	264,61	5,00%	259,23	265,18	654.674,00
TXRH	164,54	-3,24%	165,46	170,12	652.646,00
EFC	13,59	0,21%	13,38	13,62	652.086,00
MIST	1,22	-0,01%	1,22	1,28	651.362,00
SDGR	14,54	0,14%	14,28	14,73	646.986,00
GPC	99,26	2,16%	96,07	98,66	645.653,00
TRON	1,80	-0,08%	1,77	1,91	643.615,00
AEE	107,69	0,54%	107,05	109,57	643.560,00
AVXL	2,53	-0,10%	2,54	2,64	642.258,00
KRP	15,36	-0,16%	15,34	15,61	640.347,00
TXT	92,48	1,04%	90,59	92,10	639.578,00
VMC	277,14	7,16%	269,53	280,70	637.435,00
KSCP	2,15	-0,08%	2,21	2,38	634.001,00
QURE	26,79	-0,22%	26,78	27,76	632.279,00
VIRT	54,72	1,70%	52,61	54,03	630.098,00
BWXT	186,28	-1,21%	185,69	189,31	630.038,00
IMNM	18,62	0,00%	18,33	19,04	628.848,00
REGN	615,90	4,44%	608,98	638,95	627.591,00
FNF	47,57	0,52%	46,89	47,64	624.962,00
PCVX	46,77	0,45%	45,57	48,25	620.522,00
NOC	545,71	4,90%	531,50	546,86	614.487,00
IFBD	1,13	0,09%	0,86	2,18	613.381,00
RJF	150,65	0,45%	150,10	152,51	613.171,00
AXSM	243,51	8,37%	233,29	239,24	612.571,00
HLF	11,44	0,10%	11,33	11,62	612.405,00
VERA	31,89	0,14%	31,53	32,78	605.758,00
DRI	200,14	4,13%	193,93	197,53	602.596,00
CRNT	2,90	-0,09%	2,93	3,09	602.239,00
AVB	186,93	-0,71%	186,70	190,39	600.942,00
ELBM	0,60	-0,02%	0,62	0,67	599.316,00
SENS	7,42	0,29%	6,78	7,35	597.287,00
NWS	31,04	0,01%	30,37	31,09	596.076,00
PBA	48,08	-0,28%	48,27	49,40	595.171,00
DOX	57,98	-0,37%	58,21	59,51	592.165,00
FRPT	51,54	0,14%	48,65	52,37	590.861,00
JBHT	286,97	-1,20%	284,29	289,26	586.509,00
GGG	75,60	1,44%	73,86	74,98	586.189,00
VRNS	32,48	-0,56%	32,27	33,25	583.850,00
PFG	106,26	1,24%	104,80	105,99	581.394,00
MTB	225,38	2,75%	222,16	224,89	578.977,00
MKTX	116,10	-0,08%	113,29	117,13	578.958,00
FOX	61,14	0,80%	58,87	60,50	578.648,00
KODK	9,29	-0,03%	9,08	9,47	576.460,00
VFS	3,03	-0,02%	2,90	3,14	576.008,00
FUBO	9,84	0,14%	9,40	9,99	574.494,00
CM	110,95	1,42%	109,12	110,43	573.092,00
NRDY	0,87	0,06%	0,79	0,83	571.984,00
NMRA	1,64	0,01%	1,61	1,71	571.496,00
LMT	529,79	9,75%	516,85	527,11	570.431,00
CARG	28,54	1,03%	26,93	27,57	569.096,00
GNRC	259,80	-6,06%	264,00	271,05	567.765,00
AMLX	13,75	0,74%	12,62	13,56	565.688,00
RCI	37,62	-0,11%	37,54	38,21	563.243,00
TM	175,96	-2,49%	177,93	179,74	561.751,00
CGTX	1,17	-0,04%	1,18	1,35	559.733,00
SIMO	253,21	-10,13%	260,16	274,32	556.973,00
NSC	312,56	2,59%	309,28	315,50	550.574,00
RILY	8,33	-0,29%	8,55	9,05	549.066,00
PHAT	9,97	-0,03%	9,76	10,35	548.187,00
MPWR	1.492,93	-66,91%	1.518,34	1.584,36	547.564,00
BTAI	1,09	-0,02%	1,09	1,14	546.375,00
MAA	138,43	1,28%	136,11	137,83	545.553,00
MMYT	41,74	0,04%	41,64	44,50	539.651,00
EGY	5,41	-0,13%	5,42	5,59	539.362,00
WDS	21,59	-0,09%	21,50	21,75	538.983,00
STRL	844,44	-48,47%	850,00	905,41	537.012,00
SRRK	45,31	1,50%	43,29	45,34	536.596,00
IT	155,86	-4,50%	159,96	164,30	536.092,00
NTRS	171,35	2,24%	168,76	172,11	533.760,00
CVLT	121,65	-0,45%	116,97	123,07	533.060,00
CHPT	7,08	-0,14%	7,18	7,56	529.588,00
ALGN	178,93	6,88%	167,08	173,29	528.565,00
ACM	70,96	0,11%	69,60	71,23	526.855,00
COKE	184,33	5,52%	176,39	182,13	525.708,00
ZIM	25,72	0,16%	25,09	25,73	525.144,00
MAIA	1,30	0,02%	1,27	1,38	524.193,00
WES	43,68	-0,68%	43,75	44,76	523.189,00
MGIH	1,60	0,13%	1,25	1,91	523.034,00
CTM	0,70	-0,02%	0,71	0,73	521.200,00
DOV	219,74	3,53%	214,04	217,96	518.365,00
MCK	785,54	18,89%	761,99	782,76	518.294,00
BSM	13,66	-0,19%	13,85	14,06	517.632,00
WAT	374,20	10,86%	362,86	377,51	516.867,00
ALLE	130,29	2,66%	127,36	130,82	514.946,00
OSK	130,98	-0,41%	130,06	133,07	514.068,00
RL	392,10	19,24%	364,06	375,81	510.411,00
BR	149,44	0,46%	148,17	150,28	509.718,00
OMEX	0,93	-0,03%	0,93	1,03	508.816,00
RMD	196,56	3,42%	192,19	195,03	506.964,00
MCO	450,40	6,59%	443,18	451,41	503.358,00
DE	577,36	3,70%	565,69	592,61	499.683,00
ULTA	477,69	14,89%	462,33	469,49	498.952,00
STLD	267,63	0,44%	265,43	270,49	492.554,00
CHRS	1,46	0,04%	1,42	1,49	492.284,00
PII	70,08	2,39%	65,56	68,80	490.786,00
RACE	358,34	6,76%	347,58	355,27	490.125,00
EPAM	94,99	-1,72%	95,23	99,15	489.413,00
CHH	107,82	2,40%	105,33	108,84	488.029,00
ACB	3,43	0,01%	3,36	3,50	486.586,00
WFRD	100,65	-2,37%	98,12	103,39	485.616,00
BMO	165,81	1,23%	163,79	166,55	483.720,00
ULS	97,98	0,96%	96,34	99,15	483.457,00
WTW	260,45	2,30%	258,09	264,50	482.750,00
ZEPP	4,50	-1,68%	6,07	6,56	480.974,00
HEI	324,13	0,63%	323,00	333,82	480.678,00
AUPH	15,87	0,21%	15,60	16,17	476.413,00
HOLO	1,77	-0,03%	1,76	1,83	474.213,00
MAIN	51,34	-0,03%	50,75	51,76	474.167,00
SWX	88,42	0,02%	87,58	89,14	473.765,00
ZBRA	229,44	-3,69%	229,27	236,87	472.686,00
FTRE	16,80	0,23%	16,22	17,20	470.772,00
GD	345,42	4,56%	339,27	347,19	469.076,00
ROP	334,34	0,60%	327,86	336,20	468.032,00
TOPS	0,93	0,05%	0,87	0,96	467.598,00
SBAC	206,00	5,90%	199,54	207,99	466.559,00
FNV	210,43	-4,32%	213,28	221,19	466.035,00
SNEX	122,84	5,16%	116,67	120,52	465.171,00
WST	336,16	16,49%	315,24	322,59	464.908,00
INSG	10,19	-1,10%	10,62	11,60	463.443,00
CRNX	34,31	0,80%	32,98	33,89	462.144,00
BRCC	1,23	0,02%	1,20	1,32	461.729,00
LOBO	0,72	-0,05%	0,69	0,77	460.937,00
SHPH	0,45	-0,04%	0,42	0,50	459.731,00
XPO	227,42	2,74%	219,10	227,85	458.377,00
BIP	38,97	0,30%	38,44	39,42	456.834,00
SGMT	6,57	0,04%	6,50	7,01	453.570,00
IHG	162,93	-0,41%	161,53	164,46	452.903,00
APGE	84,41	1,40%	82,14	88,71	452.303,00
URGN	27,58	0,33%	26,66	27,94	451.050,00
EMN	72,56	0,88%	71,01	72,10	450.289,00
HUBB	480,73	-4,30%	474,76	487,50	449.950,00
CMI	663,58	-9,09%	662,66	676,12	448.211,00
API	4,49	-0,11%	4,52	4,78	442.588,00
LDOS	122,89	0,09%	122,15	125,00	440.663,00
VRTX	446,82	3,79%	441,72	448,69	438.975,00
MLKN	15,12	0,60%	14,42	15,11	438.013,00
TLN	357,03	-7,74%	360,74	370,25	436.661,00
WKSP	0,66	-0,04%	0,63	0,75	434.284,00
AVY	158,16	5,15%	152,42	154,18	433.286,00
STE	213,66	3,62%	209,56	211,54	431.833,00
SPSC	54,83	-0,37%	54,00	55,35	429.606,00
CRL	189,38	2,94%	181,46	187,24	429.590,00
RXST	4,93	-0,03%	4,91	5,03	426.019,00
SEZL	122,95	1,79%	114,86	124,06	425.795,00
PERI	7,89	0,18%	7,63	7,90	425.037,00
QLYS	108,75	-1,56%	106,75	110,49	423.074,00
PKG	226,60	7,17%	219,13	222,21	422.432,00
VSTS	12,78	0,32%	12,34	12,87	420.708,00
TRMD	29,00	0,31%	28,55	29,60	418.728,00
FVRR	10,37	0,12%	10,00	10,48	418.040,00
APPN	24,21	-0,22%	23,82	25,26	417.366,00
FIX	1.800,41	-51,64%	1.796,10	1.889,54	416.112,00
TNXP	11,50	-0,21%	11,46	12,27	415.319,00
FMS	22,40	0,61%	21,72	22,07	413.412,00
IEP	7,42	-0,03%	7,41	7,49	410.767,00
VTGN	0,54	0,00%	0,53	0,58	409.933,00
SMWB	4,09	-0,04%	4,00	4,21	408.495,00
BURL	325,23	11,23%	313,80	324,49	407.506,00
PSN	58,24	0,41%	57,83	59,78	406.979,00
LHX	306,29	4,19%	299,39	308,71	405.627,00
TKO	205,65	3,00%	200,29	207,13	404.212,00
IXHL	3,63	0,23%	3,02	3,79	402.982,00
CHRD	133,56	-4,71%	137,12	139,53	401.831,00
NEON	1,27	0,03%	1,16	1,73	399.581,00
GOLD	41,72	1,24%	39,79	41,10	398.990,00
DFLI	1,79	-0,10%	1,88	2,01	398.729,00
EPR	58,97	1,33%	57,33	58,04	398.624,00
GOOS	9,92	0,00%	9,61	9,92	396.892,00
RBA	105,80	1,27%	104,48	106,02	395.778,00
DFH	14,92	0,61%	14,22	14,81	394.715,00
DVA	198,10	6,01%	190,43	193,73	392.564,00
BLK	1.006,84	12,09%	990,76	1.005,00	392.385,00
AGEN	3,18	0,04%	3,12	3,32	391.569,00
HYPR	1,43	0,02%	1,38	1,46	391.272,00
PAYC	136,02	0,32%	133,00	136,84	386.432,00
INMD	13,58	0,07%	13,46	13,69	381.702,00
CNXC	27,16	-0,23%	26,42	28,33	381.697,00
RPM	107,21	2,59%	104,01	106,16	381.119,00
KYMR	75,80	1,81%	73,33	75,34	378.006,00
BIIB	197,47	4,85%	192,18	198,70	377.321,00
PSQH	0,49	-0,01%	0,49	0,53	376.148,00
SPRY	9,26	0,27%	8,56	9,13	375.554,00
IEX	222,20	3,60%	214,92	219,63	370.744,00
PH	900,22	17,10%	878,06	892,52	370.127,00
RIME	0,71	0,03%	0,67	0,69	368.760,00
DPZ	316,46	2,91%	308,73	315,99	368.478,00
PSIX	39,20	-0,65%	38,00	40,35	366.504,00
DAVE	280,56	10,25%	255,61	279,49	364.933,00
FTS	55,84	0,76%	54,74	56,14	364.329,00
NFG	76,57	0,22%	76,23	77,95	361.991,00
PROK	1,69	-0,02%	1,69	1,82	358.171,00
LNTH	99,76	-0,25%	99,95	102,63	357.906,00
JSPR	0,45	-0,02%	0,46	0,51	356.687,00
SWBI	14,86	0,19%	14,55	14,85	354.645,00
HKD	1,71	0,01%	1,67	1,73	352.510,00
VRSN	282,41	-0,97%	283,05	292,51	349.938,00
WSO	388,19	16,31%	367,83	377,60	347.525,00
HHH	67,93	2,97%	64,76	65,75	345.104,00
IBIO	1,72	-0,01%	1,73	1,89	342.795,00
NVVE	0,37	0,04%	0,32	0,34	340.865,00
MDXH	0,58	0,04%	0,52	0,56	340.211,00
SITM	647,30	-17,39%	632,50	668,78	340.179,00
MELI	1.639,44	27,23%	1.582,43	1.630,57	338.189,00
MDAI	1,89	0,04%	1,85	1,97	334.880,00
TRGP	262,15	-1,94%	262,79	268,14	331.444,00
FBIO	2,95	0,09%	2,75	3,00	330.036,00
DGX	203,22	6,01%	196,70	202,08	327.662,00
XPOF	5,88	0,37%	5,34	5,62	327.440,00
PLX	2,01	0,04%	1,95	2,02	326.481,00
FDS	247,96	1,58%	245,59	256,65	326.291,00
ASND	212,46	6,65%	203,80	212,07	321.784,00
LIF	46,80	0,16%	45,01	47,17	319.087,00
OPRT	4,92	0,15%	4,65	4,80	318.642,00
OPAD	5,33	-0,08%	5,40	6,20	317.673,00
ORGO	2,52	0,14%	2,34	2,45	315.074,00
GRAL	60,71	-0,81%	58,56	61,99	314.998,00
CGEN	2,01	-0,03%	2,03	2,14	311.269,00
L	106,87	0,89%	105,95	107,68	310.062,00
MLM	567,55	13,57%	553,58	573,61	307.415,00
NVMI	505,68	-2,12%	497,12	526,35	306.821,00
ALLT	7,24	-0,27%	7,32	7,54	305.746,00
MHK	106,10	4,69%	101,27	102,99	304.206,00
HEI.A	239,85	0,34%	238,54	248,14	304.171,00
PUBM	11,31	0,07%	11,20	11,60	303.977,00
XMTR	80,56	-1,64%	81,96	86,13	303.246,00
HII	296,51	4,25%	290,61	297,00	303.170,00
XFOR	3,89	0,18%	3,66	3,95	302.956,00
AZO	3.128,18	53,72%	3.055,00	3.105,00	302.013,00
KEX	142,67	1,04%	140,68	144,23	301.356,00
AMP	449,08	-0,27%	447,70	455,85	297.726,00
ONMD	0,64	-0,05%	0,68	0,72	297.681,00
AGX	605,82	-14,17%	601,20	701,00	297.454,00
CODX	4,79	-0,26%	5,05	5,78	296.008,00
JANX	13,52	0,01%	13,23	13,66	295.224,00
DAVA	2,87	0,06%	2,74	2,84	293.113,00
GL	159,98	2,85%	156,08	159,36	290.618,00
RETO	2,28	0,22%	2,04	2,34	288.509,00
BBW	33,46	0,48%	32,62	34,21	287.422,00
VTS	17,58	-0,25%	17,75	18,12	285.706,00
IMPP	5,19	-0,05%	5,04	5,23	284.000,00
ROK	456,92	5,26%	447,44	453,36	282.424,00
CAMT	165,69	-2,97%	167,37	175,70	280.104,00
DOMH	3,33	0,16%	3,02	3,22	279.621,00
ENLV	0,70	-0,02%	0,71	0,79	275.818,00
GRWG	1,62	0,00%	1,59	1,67	275.663,00
SLF	74,03	0,51%	73,09	74,44	269.357,00
LH	269,77	7,76%	260,64	266,07	268.073,00
PCTY	112,78	0,71%	110,23	113,47	265.550,00
MANH	146,80	-0,07%	143,99	148,74	262.873,00
SHG	65,69	1,78%	63,39	64,93	262.767,00
BEP	36,58	0,04%	36,45	37,38	259.940,00
TURB	1,51	-0,16%	1,55	1,75	257.865,00
KB	102,22	1,77%	99,35	101,38	257.664,00
CINF	163,48	1,22%	162,15	165,30	249.295,00
CTXR	0,57	-0,02%	0,57	0,62	249.185,00
FFIV	392,23	-3,95%	387,88	402,39	249.046,00
ABOS	2,20	0,02%	2,15	2,27	246.576,00
SBFM	2,22	-0,21%	2,34	2,46	244.503,00
CPAY	357,02	8,01%	342,47	354,78	244.188,00
ESS	283,69	1,64%	280,99	287,89	243.223,00
IDXX	579,01	17,85%	555,00	566,78	240.697,00
NNVC	1,44	0,01%	1,40	1,48	237.472,00
MSCI	606,53	3,59%	600,50	612,56	235.321,00
NDSN	289,26	7,05%	281,95	284,90	234.873,00
PNBK	1,00	0,00%	1,00	1,05	234.793,00
GIB	67,28	0,71%	66,15	67,70	234.401,00
FICO	1.219,44	11,79%	1.124,46	1.226,59	234.225,00
BCTX	2,99	-0,10%	3,05	3,15	232.763,00
HITI	2,36	0,04%	2,30	2,38	230.142,00
LRN	95,85	-0,89%	96,73	100,54	229.704,00
EQIX	1.060,66	-2,08%	1.058,95	1.084,55	228.492,00
IX	38,89	0,36%	38,47	38,78	226.075,00
BYRN	6,21	0,09%	5,90	6,13	223.657,00
XAIR	0,40	-0,01%	0,40	0,44	220.472,00
URI	1.094,22	10,36%	1.062,24	1.093,97	218.387,00
FTK	24,06	0,51%	23,51	24,36	214.016,00
MBX	29,89	0,89%	28,00	31,26	213.987,00
SPAI	5,23	-0,42%	5,45	5,86	212.472,00
TPL	384,85	-11,29%	390,74	405,82	211.359,00
WIMI	1,59	-0,01%	1,55	1,67	210.736,00
AIZ	249,33	-2,69%	251,93	256,02	210.676,00
EG	332,59	1,65%	330,54	334,51	210.218,00
WATT	23,83	-1,99%	25,23	26,50	209.957,00
TDY	615,11	2,73%	602,50	618,69	205.515,00
CURI	2,89	0,04%	2,81	2,90	205.438,00
GHM	97,29	1,94%	88,00	99,97	202.933,00
E	53,59	-0,72%	54,16	54,73	201.142,00
OLB	0,45	0,00%	0,44	0,46	199.280,00
DGII	65,95	-1,30%	66,23	69,02	199.192,00
IMUX	12,17	0,10%	12,00	13,00	195.438,00
ORN	13,73	-0,16%	13,59	14,08	194.697,00
ACIC	10,33	0,11%	10,17	10,28	194.399,00
PHUN	2,00	0,05%	1,94	2,00	193.956,00
GRMN	237,27	2,03%	235,11	238,76	193.070,00
GWW	1.323,42	18,85%	1.288,65	1.309,16	190.934,00
WNW	3,55	0,31%	3,00	3,75	189.884,00
CSL	347,90	9,81%	337,77	350,37	189.643,00
LIXT	7,16	0,51%	6,05	7,36	189.285,00
CYN	1,27	-0,06%	1,29	1,33	188.116,00
LMB	82,24	-0,05%	80,93	84,37	188.045,00
RS	398,68	2,40%	389,23	397,02	184.530,00
BF.A	26,86	-0,11%	26,49	26,96	183.727,00
POWW	2,02	0,04%	1,96	2,02	180.111,00
BNGO	1,20	0,03%	1,16	1,20	178.100,00
MTD	1.160,26	21,38%	1.137,82	1.158,11	177.959,00
EME	819,60	-4,21%	802,67	825,10	177.609,00
SURG	0,50	0,00%	0,49	0,52	177.346,00
CBAT	0,72	-0,01%	0,72	0,75	171.031,00
CDLX	4,62	-0,58%	4,70	6,40	170.385,00
RNA	11,75	0,20%	11,48	11,91	170.004,00
LII	526,85	13,38%	501,71	522,61	169.114,00
SUN	64,82	-0,67%	65,35	67,07	168.295,00
LAD	301,67	9,71%	285,36	295,44	167.347,00
ARGX	880,94	-1,74%	871,21	899,29	166.928,00
TDG	1.245,35	39,07%	1.203,35	1.243,81	166.580,00
SKYE	0,75	-0,02%	0,74	0,79	165.490,00
AGL	103,59	8,24%	93,77	101,76	161.853,00
FCFS	228,44	4,69%	223,43	228,61	161.787,00
GNPX	0,66	-0,01%	0,65	0,69	158.255,00
MBRX	2,41	-0,06%	2,34	2,52	157.055,00
BNZI	3,06	-0,37%	2,90	3,50	153.422,00
STRA	80,44	-0,43%	80,76	82,39	152.144,00
AGYS	89,85	0,76%	87,08	89,92	150.636,00
AVIR	4,39	0,07%	4,25	4,43	146.626,00
KITT	1,55	-0,07%	1,55	1,67	145.353,00
RIGL	30,92	0,84%	29,61	30,60	145.327,00
MNPR	59,80	-0,81%	58,59	61,57	145.066,00
BFRG	0,68	0,01%	0,67	0,73	144.051,00
ARTL	1,34	0,01%	1,31	1,36	143.848,00
GSL	38,44	0,60%	37,55	38,48	143.099,00
BLTE	140,46	0,80%	137,70	144,09	142.660,00
AMR	189,83	-12,37%	195,16	208,00	142.559,00
AMRN	14,83	0,63%	13,92	14,35	141.758,00
MDGL	473,23	5,92%	465,00	490,00	141.711,00
SDST	1,79	-0,19%	1,98	2,10	139.972,00
PYXS	1,71	0,02%	1,68	1,84	139.589,00
STEM	7,70	-0,08%	7,60	8,04	138.765,00
NRSN	0,76	0,00%	0,74	0,81	137.114,00
SIFY	16,01	0,22%	14,56	16,43	136.845,00
XPON	0,47	-0,01%	0,47	0,50	136.587,00
FEIM	66,36	-3,60%	68,77	73,69	135.452,00
SNA	385,13	4,47%	377,50	384,04	134.951,00
ENVB	1,67	-0,08%	1,66	1,90	130.235,00
ARLP	25,07	-0,47%	25,54	26,29	130.075,00
CW	725,37	4,03%	715,00	741,23	128.993,00
BARK	10,08	0,52%	9,06	10,15	128.954,00
FTFT	0,99	-0,01%	0,99	1,07	127.895,00
WKHS	3,19	-0,08%	3,19	3,44	127.258,00
IDR	32,11	-0,66%	32,01	33,98	127.202,00
ICCM	2,87	-0,78%	3,62	4,66	126.395,00
SXTC	1,59	0,04%	1,46	1,63	126.060,00
FLUX	0,93	-0,07%	0,99	1,06	124.023,00
KNSL	301,58	2,51%	297,77	305,29	122.362,00
NVNI	1,00	-0,04%	1,01	1,05	121.446,00
AEMD	2,00	-0,03%	1,90	2,06	119.727,00
WW	17,91	0,70%	15,80	17,66	117.421,00
UP	7,25	0,06%	7,14	7,52	114.265,00
NXTT	1,53	-0,02%	1,34	1,59	112.381,00
SXI	292,31	-1,60%	290,54	298,86	112.149,00
NMM	72,21	1,30%	70,51	72,28	109.010,00
ATNM	1,04	-0,03%	1,03	1,12	106.869,00
KOF	104,30	-0,45%	104,63	106,99	106.722,00
MLGO	4,80	-0,20%	4,70	5,37	104.942,00
RAYA	3,50	-0,30%	3,73	4,16	104.734,00
STRO	25,95	0,53%	25,05	27,91	104.306,00
ERIE	227,89	4,15%	221,21	229,48	102.107,00
CNXN	72,29	0,51%	71,64	74,14	101.767,00
ANIX	2,43	-0,04%	2,44	2,53	95.960,00
PAPL	1,01	-0,03%	0,96	1,20	95.396,00
BBDO	2,94	0,02%	2,90	3,00	91.895,00
CQP	65,64	1,08%	63,79	66,50	91.695,00
ROOT	54,42	-0,51%	53,43	56,03	90.982,00
PSTV	5,39	-0,15%	5,26	5,86	90.670,00
FOR	29,03	0,83%	28,17	28,61	90.602,00
IBG	1,19	-0,01%	1,15	1,28	90.462,00
CHT	45,18	1,16%	43,78	44,10	89.736,00
ICU	2,77	-0,14%	2,81	3,06	89.215,00
CLNN	5,42	0,09%	5,29	5,69	88.590,00
NUTX	135,55	1,13%	134,01	138,91	86.568,00
INUV	1,42	-0,03%	1,40	1,47	84.748,00
AIMD	1,96	-0,09%	1,96	2,36	84.150,00
BANL	0,39	0,00%	0,38	0,39	84.138,00
UI	561,50	-11,37%	565,33	590,23	83.254,00
SCWO	2,51	-0,02%	2,42	2,63	79.574,00
MEGL	1,27	0,00%	1,22	1,43	78.977,00
AIRE	2,04	-0,07%	2,08	2,24	78.640,00
LRHC	1,04	0,02%	0,97	1,10	77.908,00
IBTA	32,92	0,82%	31,74	33,03	77.519,00
AQMS	3,34	-0,21%	3,46	3,64	76.951,00
REBN	1,56	-0,07%	1,63	1,67	75.112,00
OTLY	8,29	0,06%	8,16	8,47	73.640,00
VYNE	0,65	-0,01%	0,65	0,67	72.372,00
WLDS	0,79	0,02%	0,77	0,84	71.320,00
GLSI	22,23	0,58%	20,91	22,90	67.480,00
LPSN	2,06	-0,09%	2,09	2,15	67.417,00
TPST	1,26	-0,02%	1,25	1,31	63.433,00
GNLX	3,00	0,07%	2,91	2,98	62.082,00
RGC	20,11	-1,28%	20,40	21,98	61.825,00
DDS	610,14	-1,92%	603,00	623,54	61.569,00
SPRU	3,04	0,24%	2,53	2,83	60.134,00
BIVI	1,68	0,01%	1,56	1,71	56.660,00
SMX	13,78	-1,06%	12,70	15,79	56.569,00
SPRC	9,41	-1,02%	9,90	11,45	54.333,00
NSPR	0,82	0,01%	0,80	0,95	53.759,00
AMWL	8,47	-0,29%	8,52	9,06	52.801,00
ORGN	1,23	-0,05%	1,28	1,33	50.679,00
ESLT	832,71	2,55%	827,68	848,25	49.888,00
BMR	1,70	-0,06%	1,71	1,81	49.683,00
NCNA	2,00	-0,05%	1,96	2,08	48.821,00
UAN	115,50	-0,71%	116,21	120,19	48.481,00
LEN.B	90,70	1,65%	88,00	89,43	47.904,00
ATOS	4,51	-0,04%	4,35	4,56	45.230,00
SEAT	8,13	-0,20%	8,30	8,72	43.838,00
CNSP	4,59	-0,30%	4,86	5,21	42.170,00
HIPO	24,81	0,27%	24,53	25,12	41.693,00
CVKD	4,15	-0,06%	4,15	4,63	40.394,00
ALAR	9,04	-0,56%	8,98	10,10	39.412,00
NEGG	17,20	-0,93%	17,24	18,72	39.152,00
DOGZ	0,97	-0,05%	0,99	1,04	37.917,00
GRVY	57,99	-0,52%	57,86	58,65	36.609,00
MKL	1.807,65	11,61%	1.795,42	1.817,50	36.600,00
INTS	3,57	-0,21%	3,65	3,94	36.577,00
AKAN	13,29	-1,37%	13,85	15,42	35.441,00
INBS	2,35	-0,05%	2,31	2,62	35.167,00
RCMT	23,96	0,06%	23,55	24,09	34.786,00
PSNY	19,76	0,12%	18,86	19,92	33.641,00
IZEA	3,69	0,01%	3,64	3,78	31.196,00
REVB	1,03	0,01%	0,98	1,04	29.532,00
HCTI	2,33	0,07%	2,16	2,38	28.563,00
NVR	6.402,40	217,86%	6.110,00	6.264,07	28.504,00
CRVO	2,90	-0,01%	2,87	3,02	27.437,00
EVAX	3,73	0,00%	3,69	3,86	26.981,00
SCLX	7,05	0,14%	6,87	7,29	25.269,00
YJ	1,72	-0,02%	1,60	1,75	25.120,00
SINT	2,10	0,03%	2,03	2,20	25.043,00
MSGM	4,28	0,03%	4,07	4,26	24.798,00
JAGX	2,69	-0,04%	2,56	2,93	23.618,00
LOCL	1,35	-0,02%	1,35	1,51	22.651,00
PAVM	4,87	-0,31%	5,10	6,50	22.599,00
QNRX	4,69	0,11%	4,33	4,75	19.165,00
HTOO	2,90	-0,01%	2,82	3,13	17.884,00
FRGT	4,41	0,01%	4,08	4,70	16.987,00
RNAZ	5,01	-0,09%	4,50	5,68	15.688,00
RVSN	4,63	0,11%	4,46	4,80	14.551,00
ARBK	3,63	-0,07%	3,43	3,70	14.192,00
GGR	3,98	0,04%	3,89	4,02	12.773,00
ADIL	2,19	-0,02%	2,21	2,27	11.826,00
TAOP	1,42	0,10%	1,20	1,72	11.789,00
PPBT	2,98	0,06%	2,85	2,99	11.173,00
DRIO	7,57	0,05%	7,31	7,70	6.839,00
BGLC	2,18	-0,01%	2,19	2,20	6.767,00
AACG	1,13	0,08%	1,06	1,08	6.464,00
GWAV	3,50	0,10%	3,15	3,40	5.487,00
BLRX	3,28	0,02%	2,99	3,27	4.796,00
MKC.V	48,92	1,10%	46,94	47,82	3.114,00
PHAR	13,00	0,20%	12,12	13,00	2.937,00
ARBB	5,39	0,01%	5,38	5,47	2.760,00
CENN	4,29	-0,10%	4,24	4,39	2.649,00
NVNO	10,49	0,28%	10,21	10,69	1.794,00
XBP	2,53	0,12%	2,39	2,72	1.777,00
BRK.A	728.075,40	1.390,40%	726.685,00	735.150,00	143,00
WSO.B	387,50	0,00%	0,00	0,00	90,00

Midas’ın Kulakları

Tümünü Gör

Haz 9, 2026 • 4 saat once

Midas ile gün sonu: AAPL, GSK, AVGO, ASTOR, NETAS, ALVES

Haz 9, 2026 • 6 saat once

Broadcom, Apollo ve Blackstone 35 milyar dolarlık yapay zekâ platformu kurdu

Haz 9, 2026 • 7 saat once

GSK, Nuvalent'i 10,6 milyar dolara satın alıyor

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya