Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
AAL	17,06	0,55%	16,11	16,91	120.243.501,00
NVDA	202,69	-1,42%	195,06	205,16	108.997.189,00
OPEN	5,29	0,50%	4,54	4,84	108.332.841,00
NOK	12,92	1,05%	11,58	11,98	93.616.540,00
NU	13,65	0,33%	13,30	13,54	89.119.549,00
INTC	112,44	2,49%	104,41	110,49	86.665.720,00
ONDS	7,66	0,15%	7,22	7,61	79.869.700,00
MARA	13,20	1,20%	11,59	12,12	73.962.698,00
RIVN	18,14	1,49%	15,43	16,79	69.871.257,00
SOFI	18,61	0,85%	17,08	17,75	67.111.867,00
WRAP	2,36	0,91%	1,55	1,65	58.567.633,00
ESPR	3,19	-0,01%	3,16	3,19	53.752.048,00
WULF	23,22	0,48%	20,85	22,90	47.181.058,00
T	21,02	-0,09%	20,81	21,43	44.733.749,00
GPUS	0,14	0,00%	0,13	0,13	42.988.972,00
SPCX	152,15	4,23%	145,20	152,93	42.128.494,00
PATH	11,81	0,37%	11,25	11,55	42.039.916,00
HTZ	2,16	0,22%	1,93	2,06	38.033.758,00
MU	990,95	44,27%	900,41	959,00	37.292.868,00
AAPL	316,10	2,36%	307,05	314,82	36.012.487,00
AMC	1,91	-0,01%	1,60	1,96	35.975.215,00
F	13,62	0,11%	13,24	13,57	34.564.278,00
JOBY	8,00	0,11%	7,90	8,16	34.367.342,00
IREN	41,71	-1,04%	40,28	43,06	34.316.283,00
RIG	5,14	-0,09%	5,11	5,29	33.159.402,00
TSLA	406,32	11,21%	390,51	399,63	32.437.653,00
ORCL	144,24	4,09%	137,55	141,84	31.583.670,00
PLTR	129,04	-3,70%	126,71	132,39	31.055.291,00
BYND	0,67	-0,01%	0,67	0,71	30.661.118,00
SMCI	28,22	0,05%	26,03	28,22	30.387.474,00
SOUN	6,68	-0,13%	6,48	6,82	29.389.878,00
ABEV	3,04	0,02%	3,00	3,05	27.936.078,00
NFLX	75,46	-1,17%	74,89	76,64	27.288.193,00
CIFR	23,26	1,54%	20,14	21,87	27.059.216,00
QS	6,92	0,29%	6,38	6,75	26.868.256,00
RKT	14,54	0,41%	13,75	14,26	25.321.280,00
QXO	14,58	0,06%	13,82	15,05	25.307.734,00
FRSH	10,39	0,32%	10,01	10,34	24.932.839,00
STLA	5,34	-0,05%	5,33	5,49	24.384.280,00
AES	14,75	0,08%	14,61	14,68	23.697.816,00
PFE	24,24	0,18%	23,89	24,37	23.427.413,00
EOSE	4,60	0,09%	4,41	4,88	23.246.938,00
NIO	4,79	-0,12%	4,85	4,97	23.173.836,00
SLNH	1,31	0,01%	1,15	1,31	23.117.587,00
AMD	546,60	29,32%	498,15	522,98	23.049.809,00
MSFT	384,29	0,60%	381,33	385,31	23.003.268,00
VZ	42,23	-0,18%	42,25	43,24	22.362.008,00
AVGO	401,16	13,95%	376,89	395,09	22.331.961,00
BB	11,44	0,31%	10,80	11,18	22.289.748,00
META	631,33	24,50%	598,01	616,00	22.282.433,00
ITUB	8,28	0,12%	8,06	8,21	22.081.026,00
GRAB	3,88	0,06%	3,80	4,00	21.289.047,00
HL	15,80	0,73%	14,67	15,52	21.274.475,00
CMCSA	23,35	0,17%	23,17	23,77	20.752.097,00
JBLU	5,92	0,32%	5,39	5,66	20.351.990,00
DNN	3,17	0,03%	2,98	3,19	20.334.220,00
HPE	49,11	4,51%	43,29	45,22	19.974.938,00
BTBT	1,69	0,03%	1,57	1,69	19.637.577,00
GOOGL	358,82	-3,49%	358,02	367,84	19.561.211,00
BBAI	3,32	0,00%	3,27	3,45	19.543.526,00
VALE	14,24	0,21%	13,98	14,43	19.127.734,00
PBR	17,03	-0,13%	16,81	17,29	19.106.021,00
MRVL	243,26	12,50%	224,98	236,79	17.869.784,00
ERIC	11,59	0,59%	10,72	11,08	17.646.243,00
CPNG	19,17	0,18%	18,34	19,10	17.637.125,00
FCEL	22,98	0,44%	20,59	23,38	17.092.376,00
UWMC	2,09	0,05%	1,98	2,08	16.638.566,00
HOOD	115,10	1,55%	108,89	114,13	16.612.198,00
ACHR	4,86	0,03%	4,81	4,97	16.605.033,00
RKLB	82,55	-0,45%	81,00	86,50	15.868.536,00
RGTI	16,97	0,11%	16,20	17,06	15.841.172,00
BAC	59,24	0,93%	58,30	59,57	15.805.643,00
CSCO	118,27	4,48%	111,33	114,05	15.498.021,00
APLD	32,28	1,03%	29,93	32,15	15.174.831,00
KOS	2,18	-0,12%	2,20	2,38	14.858.288,00
CCL	26,72	1,09%	25,27	26,11	14.652.251,00
CDE	16,04	0,76%	14,83	15,90	14.444.459,00
NVTS	14,19	0,89%	12,66	13,50	14.429.398,00
CLSK	12,88	0,53%	11,95	12,71	14.280.577,00
BURU	0,14	0,01%	0,12	0,14	14.106.630,00
AUR	6,29	0,15%	6,08	6,34	13.998.447,00
PEP	137,84	-4,69%	142,44	146,00	13.988.804,00
NKE	42,76	-0,15%	42,07	43,26	13.424.489,00
FCX	60,50	2,89%	56,00	58,87	13.413.785,00
VG	12,53	0,12%	11,98	12,84	13.394.937,00
PLUG	2,39	-0,09%	2,36	2,51	13.277.681,00
AMZN	246,94	2,84%	240,52	244,80	13.174.380,00
CMG	34,59	1,16%	33,00	34,02	13.156.069,00
CAG	13,37	-0,32%	13,77	14,10	13.075.306,00
CLF	9,40	-0,11%	9,16	9,51	13.058.884,00
NBIS	216,22	-1,11%	192,67	218,49	13.035.927,00
WMT	112,18	-1,58%	111,81	113,86	13.009.514,00
IOVA	4,37	0,13%	4,19	4,48	12.992.036,00
BABA	111,16	2,41%	105,65	109,82	12.803.576,00
AG	17,17	1,34%	15,11	16,26	12.704.342,00
OWL	9,30	0,10%	9,18	9,33	12.592.529,00
AGNC	11,07	0,14%	10,90	11,11	12.483.410,00
GOOG	356,21	-2,93%	354,70	364,98	12.155.437,00
NOW	108,83	0,87%	105,40	108,44	12.136.483,00
SES	0,80	-0,02%	0,78	0,83	11.839.052,00
LAES	2,88	0,03%	2,73	2,91	11.838.988,00
HPQ	24,12	0,29%	22,85	23,85	11.836.000,00
MSTR	93,88	0,10%	91,78	95,04	11.729.691,00
HBAN	17,76	0,17%	17,30	17,95	11.676.771,00
IONQ	44,76	-0,13%	43,72	46,23	11.467.388,00
RIOT	21,51	0,48%	20,48	21,83	11.439.778,00
CRM	162,57	-4,36%	164,78	167,53	11.392.374,00
RDW	10,48	-0,07%	10,19	10,97	11.376.910,00
KDP	30,73	-0,22%	30,78	31,57	11.266.632,00
POET	8,69	0,22%	8,13	8,82	11.237.866,00
BTDR	14,34	1,64%	11,95	13,41	11.200.732,00
KO	82,62	-0,85%	83,27	84,83	11.149.105,00
INFY	11,12	0,20%	10,88	11,25	11.076.893,00
GERN	1,57	0,00%	1,46	1,56	10.833.950,00
SNAP	4,70	0,08%	4,51	4,65	10.785.390,00
ON	97,80	4,70%	89,54	94,17	10.729.357,00
TOST	28,87	0,46%	28,32	29,40	10.676.768,00
BSX	44,98	-0,09%	44,01	44,98	10.636.073,00
LYG	5,97	0,01%	5,86	6,01	10.580.368,00
WBD	26,62	0,52%	26,12	26,41	10.566.236,00
XOM	137,34	-3,81%	139,81	143,99	10.411.483,00
OTLK	1,69	-0,01%	1,40	1,70	10.039.987,00
KLAC	229,46	9,94%	214,30	223,40	10.036.921,00
QCOM	191,03	4,85%	180,51	187,12	9.947.476,00
IBRX	8,87	0,05%	8,61	9,21	9.941.815,00
TSM	436,85	2,05%	428,75	440,49	9.904.053,00
HUMA	0,70	-0,02%	0,72	0,77	9.856.537,00
DKNG	26,29	-0,84%	26,03	27,33	9.767.711,00
LRCX	353,22	21,63%	322,72	337,50	9.760.262,00
ACI	14,35	0,30%	13,96	14,48	9.688.261,00
FLNC	16,71	1,82%	14,42	15,74	9.521.042,00
WEN	7,59	0,11%	7,36	7,80	9.454.322,00
PINS	22,68	-0,08%	21,93	22,61	9.244.639,00
UMC	24,86	0,21%	24,04	25,04	9.104.936,00
SOC	4,14	0,08%	4,02	4,34	9.049.666,00
GLW	192,42	10,47%	180,54	188,86	8.998.077,00
GIS	35,86	-0,38%	36,33	37,41	8.891.060,00
ENVX	5,40	0,30%	4,86	5,14	8.770.906,00
BBD	3,48	0,06%	3,38	3,43	8.743.590,00
RF	30,57	0,75%	29,55	30,45	8.742.364,00
BFLY	8,01	0,74%	7,22	7,51	8.734.428,00
ANET	184,67	3,26%	165,99	181,27	8.714.736,00
CPRT	28,33	-0,25%	28,53	29,37	8.649.903,00
IBN	29,15	0,00%	28,83	29,18	8.575.311,00
LEVI	23,83	-0,55%	23,73	24,56	8.522.299,00
VICI	25,93	-0,08%	26,02	26,84	8.482.003,00
CRNX	83,61	0,10%	83,44	83,57	8.390.680,00
CAN	0,31	-0,02%	0,27	0,35	8.384.254,00
NUVB	6,11	0,27%	5,48	5,91	8.331.243,00
RXRX	3,77	0,03%	3,63	3,81	8.323.191,00
RZLV	2,63	-0,02%	2,57	2,71	8.321.883,00
UBER	74,34	0,68%	72,58	74,77	8.235.200,00
EQX	9,77	0,31%	9,17	9,67	8.211.973,00
UL	60,98	-0,91%	61,65	62,21	8.182.153,00
AAOI	122,19	7,84%	110,50	118,10	8.127.784,00
KHC	24,68	-0,08%	24,90	25,62	8.099.823,00
ASX	43,24	3,52%	38,81	40,53	8.096.251,00
GOSS	0,17	0,00%	0,17	0,18	7.971.872,00
PCG	17,18	0,04%	16,96	17,24	7.944.083,00
LYFT	15,75	0,58%	14,86	15,51	7.903.718,00
HLN	9,73	-0,03%	9,72	9,80	7.890.420,00
DAL	88,98	1,63%	85,28	87,54	7.860.022,00
HIMS	35,46	-0,49%	34,18	36,41	7.831.588,00
QUBT	9,17	0,41%	8,50	8,90	7.759.280,00
CTSH	43,39	0,57%	42,39	43,79	7.759.009,00
STM	71,39	3,18%	65,87	68,67	7.747.739,00
SLB	47,25	-0,24%	46,71	47,62	7.743.328,00
KEY	23,09	0,47%	22,49	23,25	7.738.866,00
MFG	10,34	0,23%	10,06	10,23	7.637.956,00
DOW	28,50	-0,46%	28,97	29,90	7.637.865,00
RR	1,78	-0,04%	1,75	1,83	7.590.032,00
SBS	5,85	0,22%	5,67	5,74	7.579.209,00
TTD	19,74	0,61%	18,78	19,27	7.559.950,00
WFC	86,91	1,27%	85,10	86,77	7.503.413,00
KR	59,87	0,27%	58,20	60,07	7.490.136,00
CORZ	23,75	0,20%	21,27	23,69	7.348.119,00
CSX	49,35	0,70%	48,07	48,96	7.338.357,00
SMR	9,04	0,34%	8,55	9,07	7.301.146,00
RUN	12,46	0,48%	11,26	12,68	7.291.574,00
CRML	8,49	0,10%	7,97	8,75	7.289.320,00
LUNR	16,90	-0,09%	16,72	18,55	7.281.699,00
MCHP	88,23	3,11%	83,14	86,12	7.213.689,00
SBET	5,31	-0,09%	5,16	5,52	7.121.983,00
NEE	87,08	-0,61%	87,34	88,53	7.104.624,00
TSCO	30,12	0,54%	29,35	30,56	6.975.485,00
TFC	51,35	1,66%	49,37	50,74	6.948.654,00
XPEV	12,98	-0,26%	13,03	13,31	6.945.388,00
VTRS	16,34	-0,12%	16,43	16,94	6.931.855,00
DVN	42,02	-1,29%	42,26	43,59	6.895.331,00
CNQ	41,89	-0,44%	41,23	42,55	6.887.979,00
OXY	52,28	-1,29%	52,47	54,89	6.852.143,00
PANW	338,27	17,08%	314,95	336,80	6.851.788,00
B	36,83	1,10%	34,87	36,38	6.720.074,00
GPRO	0,75	0,03%	0,70	0,74	6.706.231,00
XP	16,41	1,08%	15,14	16,01	6.665.164,00
SLS	13,51	-0,16%	12,00	14,99	6.626.149,00
LUMN	6,74	0,10%	6,32	6,66	6.594.478,00
COMP	11,95	0,63%	11,08	11,77	6.575.639,00
CPB	21,47	-0,44%	21,98	23,23	6.490.622,00
NWL	5,14	0,08%	5,01	5,45	6.488.700,00
AZN	178,48	-11,03%	188,67	191,48	6.452.040,00
FAST	46,35	0,11%	46,35	47,10	6.451.727,00
JD	27,75	0,18%	27,27	27,73	6.445.346,00
SAN	13,80	0,23%	13,41	13,66	6.401.388,00
REI	1,12	-0,01%	1,12	1,17	6.366.861,00
ARM	327,89	31,34%	290,45	311,37	6.344.157,00
URG	1,33	0,02%	1,25	1,31	6.278.011,00
OKLO	49,30	2,17%	45,83	48,61	6.266.167,00
BTG	3,87	0,08%	3,70	3,88	6.193.873,00
ET	19,78	-0,06%	19,75	20,03	6.087.225,00
PYPL	45,33	0,66%	43,73	45,28	6.050.701,00
ORLY	85,10	-0,15%	84,71	86,78	6.002.634,00
CVS	102,78	-1,72%	103,75	105,69	6.001.206,00
BKR	57,20	-0,57%	55,14	57,67	5.995.857,00
KVUE	19,17	-0,13%	19,26	19,73	5.914.782,00
WDC	578,43	29,70%	526,00	562,76	5.912.282,00
VZLA	3,15	0,18%	2,88	3,06	5.906.347,00
ACN	139,04	2,31%	137,16	141,63	5.881.109,00
PACB	1,61	0,11%	1,48	1,54	5.875.882,00
ALLO	2,10	-0,02%	2,03	2,15	5.813.539,00
GT	6,65	0,14%	6,39	6,90	5.789.543,00
NCLH	19,75	1,18%	18,00	18,59	5.779.049,00
CRDO	265,67	7,26%	240,50	264,20	5.776.219,00
UUUU	13,46	0,44%	12,59	13,15	5.765.365,00
CVE	25,98	-0,41%	25,72	26,70	5.737.758,00
ZETA	21,92	0,36%	20,94	21,74	5.574.969,00
BRBR	12,16	-1,14%	13,14	13,83	5.570.784,00
BP	38,54	-0,70%	38,76	39,38	5.555.913,00
HAL	34,13	-0,83%	33,80	35,11	5.479.215,00
U	30,74	1,14%	28,30	29,49	5.437.043,00
GAP	18,85	0,51%	18,31	18,68	5.428.236,00
SBUX	106,41	2,34%	101,85	104,30	5.417.293,00
MOS	20,77	0,15%	20,59	21,35	5.400.449,00
PL	27,18	-0,43%	26,84	29,01	5.390.026,00
MO	71,59	-1,16%	72,66	74,07	5.375.865,00
INDI	4,71	0,33%	4,01	4,38	5.318.335,00
RITM	9,20	0,19%	8,98	9,21	5.315.438,00
BMY	57,93	-0,07%	57,34	58,19	5.313.546,00
CELH	30,52	-0,04%	30,38	31,63	5.286.137,00
EXC	46,37	-0,95%	47,22	48,09	5.281.089,00
WU	7,82	0,11%	7,65	7,86	5.277.975,00
EQT	50,13	-0,68%	50,78	52,04	5.265.945,00
CVX	174,01	-1,87%	174,95	178,58	5.246.041,00
PSNL	14,66	0,52%	13,00	14,23	5.245.261,00
ABCL	7,29	0,24%	7,04	7,70	5.230.109,00
ABT	94,36	-0,87%	94,30	96,19	5.169.973,00
TD	119,73	1,35%	117,31	121,37	5.132.434,00
BYRN	3,93	-1,98%	5,87	6,20	5.131.929,00
LITE	785,51	77,90%	683,40	719,12	5.122.279,00
MAT	13,19	-0,03%	12,95	13,41	5.013.783,00
MVIS	0,39	0,01%	0,37	0,41	4.994.263,00
V	348,08	-0,03%	345,69	351,60	4.987.229,00
MDLZ	58,29	-0,67%	59,16	60,43	4.973.468,00
MBLY	9,54	0,40%	8,76	9,54	4.927.977,00
NEM	94,80	1,97%	91,18	94,77	4.898.619,00
ARRY	6,46	0,15%	6,19	6,61	4.883.125,00
AMKR	72,14	5,72%	63,57	67,68	4.872.023,00
FHN	25,69	0,45%	24,86	25,66	4.870.817,00
IBM	295,18	-8,05%	295,59	303,82	4.857.576,00
RCAT	9,20	0,07%	8,96	9,72	4.852.411,00
HIVE	3,37	0,14%	3,11	3,26	4.830.609,00
JNJ	259,11	-4,80%	263,13	268,60	4.822.408,00
FITB	56,53	0,96%	55,60	57,54	4.746.845,00
PR	19,04	-0,17%	19,16	19,64	4.716.563,00
HDB	26,52	0,05%	26,15	26,65	4.681.189,00
CRGY	9,51	0,02%	9,45	9,76	4.680.369,00
AMAT	588,91	22,13%	546,18	578,14	4.678.345,00
LAC	3,57	0,02%	3,51	3,66	4.638.422,00
SHOP	123,15	3,72%	115,17	120,94	4.612.424,00
SCHW	101,91	-0,20%	101,26	103,07	4.605.182,00
CLVT	2,20	-0,02%	2,12	2,48	4.593.618,00
QBTS	21,19	0,54%	20,13	21,49	4.588.023,00
PTON	5,94	0,18%	5,62	5,82	4.581.351,00
UAA	6,59	0,13%	6,32	6,71	4.575.898,00
CHWY	20,68	0,18%	20,17	20,86	4.561.637,00
CRWD	198,43	6,63%	185,30	195,66	4.513.105,00
DT	45,19	1,04%	43,69	45,08	4.512.048,00
TJX	150,86	-1,68%	152,25	154,12	4.501.746,00
S	18,85	1,01%	17,52	18,22	4.498.742,00
AA	48,74	0,46%	47,14	49,69	4.448.358,00
ABSI	11,47	0,35%	10,41	11,14	4.434.462,00
AMPX	11,88	0,38%	11,18	11,93	4.385.698,00
NVO	48,86	0,11%	48,50	49,47	4.374.653,00
OCGN	1,47	-0,03%	1,46	1,53	4.368.839,00
AKBA	1,44	0,02%	1,33	1,42	4.332.139,00
VSTM	5,42	0,31%	4,67	5,15	4.327.253,00
NAK	1,74	0,12%	1,55	1,66	4.326.764,00
USB	61,89	0,79%	60,60	62,49	4.317.967,00
WMB	75,44	0,02%	74,30	75,63	4.302.664,00
CVNA	67,12	0,68%	63,75	66,98	4.297.662,00
SYF	71,59	2,99%	68,05	74,81	4.296.397,00
D	69,46	-0,41%	69,36	70,23	4.294.839,00
EXE	88,99	-1,27%	88,50	90,60	4.294.285,00
AKAM	129,56	3,91%	113,78	127,35	4.287.625,00
SYY	82,02	-0,98%	82,84	84,72	4.241.104,00
LYB	55,44	-0,24%	55,57	57,42	4.239.458,00
CLOV	4,69	0,04%	4,63	4,98	4.232.632,00
DIS	96,16	-0,70%	96,64	97,66	4.232.598,00
CNP	43,30	-1,14%	43,91	44,75	4.232.288,00
OUST	47,55	4,67%	40,60	44,80	4.219.059,00
SIDU	2,27	0,00%	2,21	2,40	4.212.549,00
DX	13,15	0,12%	12,97	13,15	4.198.255,00
ARCC	18,42	0,11%	18,25	18,50	4.195.546,00
COP	107,98	-2,61%	109,07	111,34	4.175.998,00
RBLX	56,42	1,09%	53,56	55,92	4.175.104,00
CZR	29,77	-0,15%	29,74	30,43	4.170.710,00
SATL	4,61	-0,08%	4,67	5,11	4.167.398,00
STX	889,82	34,73%	811,27	862,41	4.167.006,00
RELX	32,07	0,25%	32,04	32,41	4.154.485,00
TGB	7,01	0,54%	6,09	6,52	4.145.338,00
SBSW	8,56	0,29%	8,02	8,35	4.126.675,00
PCT	7,46	0,12%	7,02	7,41	4.108.031,00
TEVA	33,11	-0,14%	32,57	34,17	4.100.293,00
LI	11,91	-0,17%	12,06	12,37	4.091.905,00
GFI	34,03	0,92%	32,02	33,16	4.079.704,00
FSLY	20,33	0,51%	18,00	20,21	4.076.176,00
HST	23,16	0,40%	22,64	23,42	4.059.693,00
APP	520,27	-3,43%	507,00	527,20	3.993.014,00
TXN	308,37	7,88%	288,00	307,43	3.980.814,00
PG	146,82	-1,76%	148,35	151,07	3.974.418,00
SNY	43,90	1,06%	42,54	43,10	3.968.479,00
COST	912,91	-39,23%	948,00	966,51	3.960.798,00
BEN	33,68	0,31%	32,98	34,01	3.946.817,00
ABBV	249,89	-2,84%	250,70	255,82	3.936.592,00
NRGV	3,73	0,24%	3,51	3,80	3.931.154,00
CSGP	29,19	0,00%	29,02	29,82	3.927.087,00
DJT	8,55	0,04%	8,00	8,54	3.899.347,00
DOC	21,58	-0,07%	21,57	21,95	3.896.962,00
KGC	24,19	1,04%	22,58	23,53	3.878.455,00
AEP	133,83	-1,97%	135,54	138,23	3.857.272,00
FOXA	53,74	0,44%	52,92	55,24	3.854.910,00
FRO	36,56	-1,81%	37,53	38,62	3.851.937,00
NLY	22,73	0,26%	22,39	22,74	3.836.268,00
DBRG	15,77	0,03%	15,75	15,77	3.810.201,00
GTLB	33,86	2,21%	31,57	32,76	3.806.362,00
MNST	96,53	1,81%	95,10	97,40	3.802.717,00
GILD	134,83	-0,44%	134,00	137,70	3.801.694,00
MRNA	76,56	2,64%	73,34	78,30	3.794.282,00
PPL	35,66	-0,34%	35,88	36,48	3.791.908,00
CFG	69,85	1,30%	67,96	70,84	3.779.807,00
ASAN	7,36	0,28%	7,06	7,37	3.768.121,00
UAMY	6,63	-0,04%	6,40	6,95	3.741.339,00
CART	48,29	0,58%	46,45	48,01	3.740.881,00
BORR	4,38	-0,10%	4,48	4,66	3.734.526,00
PDD	85,89	1,05%	83,58	85,28	3.726.852,00
COIN	158,41	-0,61%	156,20	161,60	3.726.077,00
BEKE	15,26	0,04%	15,24	15,53	3.724.223,00
YUM	162,28	-2,86%	163,02	167,33	3.722.488,00
XEL	79,03	-0,59%	79,55	80,92	3.712.513,00
SWKS	59,93	1,19%	57,21	59,52	3.679.776,00
TU	10,41	0,00%	10,40	10,56	3.678.541,00
BE	256,97	2,67%	235,34	269,72	3.674.538,00
UAL	129,02	3,13%	121,75	126,54	3.645.557,00
UNH	431,61	5,65%	423,83	430,77	3.643.930,00
MGNI	21,23	0,71%	19,75	20,38	3.631.535,00
KMB	109,91	-0,31%	110,96	113,89	3.603.809,00
COHR	327,37	10,54%	304,77	328,54	3.602.978,00
FTNT	163,70	6,98%	154,42	159,45	3.578.286,00
Z	33,44	0,57%	31,36	32,90	3.564.647,00
COUR	5,67	-0,09%	5,72	5,93	3.555.545,00
BBWI	19,93	0,56%	18,98	19,86	3.554.659,00
IVZ	28,61	1,49%	26,54	27,27	3.552.410,00
APA	33,29	-1,65%	34,19	35,22	3.543.073,00
SONY	20,93	-0,22%	21,05	21,35	3.534.716,00
DHT	16,91	-0,70%	17,18	17,77	3.529.858,00
ROIV	36,82	1,16%	35,41	36,63	3.494.061,00
AR	34,46	-0,09%	34,66	35,60	3.473.106,00
RLAY	20,75	0,87%	18,37	20,19	3.463.704,00
PGY	17,84	0,84%	16,98	17,95	3.454.119,00
BLZE	17,81	1,45%	15,55	16,45	3.440.903,00
SRFM	0,95	0,05%	0,88	0,91	3.415.647,00
VFC	16,54	0,54%	15,66	16,23	3.414.594,00
C	139,57	2,12%	137,15	140,24	3.413.330,00
ICE	135,16	-2,17%	134,95	138,53	3.399.888,00
FLEX	139,92	7,10%	127,95	133,75	3.394.691,00
BLDP	3,25	0,03%	3,15	3,27	3.378.050,00
TECK	59,25	2,14%	54,04	56,71	3.367.243,00
UPS	110,72	0,44%	109,03	111,53	3.352.156,00
INTU	273,24	0,90%	269,06	279,17	3.324.400,00
SE	109,13	3,72%	101,02	106,01	3.312.811,00
O	63,18	0,05%	63,19	64,17	3.305.157,00
IAG	15,46	0,41%	14,62	15,56	3.245.526,00
WIT	1,85	0,03%	1,81	1,85	3.242.538,00
TPET	0,30	-0,01%	0,29	0,34	3.242.472,00
JCI	140,52	1,29%	138,44	140,62	3.197.236,00
TNYA	0,86	-0,02%	0,84	0,92	3.181.719,00
SO	95,14	-0,80%	96,00	97,62	3.163.065,00
TGT	132,24	-0,25%	128,32	133,54	3.162.877,00
MS	222,12	3,31%	216,10	220,91	3.152.412,00
HMY	15,02	0,55%	14,19	14,94	3.141.933,00
BCE	21,32	-0,10%	21,30	21,77	3.125.287,00
TDC	34,81	-0,35%	34,94	36,60	3.124.326,00
ASTS	73,89	-0,89%	73,20	77,97	3.122.824,00
CARR	67,81	0,99%	65,77	68,61	3.113.757,00
PAAS	44,12	1,42%	41,63	43,57	3.105.120,00
CL	90,97	-1,84%	92,64	93,96	3.083.204,00
GM	76,64	0,16%	74,58	76,31	3.065.168,00
SM	28,34	-0,91%	28,30	29,60	3.051.141,00
DXC	9,25	-0,32%	9,54	10,11	3.043.124,00
DUK	125,23	-1,98%	126,54	128,72	3.042.146,00
ALAB	417,99	24,09%	374,52	400,66	3.038.315,00
CATX	3,17	-0,22%	3,33	3,52	3.035.153,00
CCI	76,67	-0,23%	76,37	77,47	3.026.335,00
TECH	71,16	0,10%	70,49	70,97	3.017.875,00
BAX	22,46	0,72%	21,85	22,65	3.005.788,00
MCD	276,46	-1,85%	276,24	281,62	2.998.903,00
MP	51,71	-1,23%	49,81	53,38	2.998.666,00
ONON	36,74	0,67%	35,28	36,55	2.972.779,00
EQNR	34,02	-0,40%	34,12	34,83	2.971.806,00
BCRX	10,72	-0,24%	10,51	11,19	2.962.844,00
APPS	11,22	0,76%	9,85	10,52	2.947.085,00
PM	181,12	-5,63%	185,89	189,62	2.941.572,00
SPCE	2,61	-0,03%	2,57	2,69	2.938.540,00
NDAQ	87,51	2,52%	84,16	85,61	2.931.440,00
LCID	5,83	0,02%	5,75	6,05	2.925.972,00
STNE	10,95	0,43%	10,47	10,79	2.917.612,00
AI	9,00	0,10%	8,70	8,99	2.908.046,00
VIAV	42,87	1,70%	38,89	40,83	2.902.551,00
ABR	4,97	0,04%	4,86	5,05	2.893.482,00
KVYO	17,16	0,52%	16,55	17,17	2.864.187,00
ZTS	75,06	-0,18%	73,80	76,06	2.845.782,00
REKR	0,67	0,00%	0,65	0,69	2.829.052,00
MTCH	39,31	1,13%	37,71	39,40	2.809.275,00
DXCM	73,01	-0,99%	72,33	74,39	2.805.431,00
WOLF	37,23	1,59%	33,65	36,84	2.793.357,00
TLRY	4,39	0,05%	4,20	4,44	2.792.172,00
UPST	33,23	1,52%	30,99	32,45	2.773.202,00
SG	8,08	0,20%	7,35	7,93	2.766.391,00
INTR	5,72	0,18%	5,46	5,58	2.765.325,00
CMPS	13,60	-0,38%	12,65	13,97	2.763.753,00
LUV	49,23	0,60%	47,67	49,47	2.756.988,00
SLDP	2,42	0,02%	2,32	2,41	2.720.954,00
PGEN	5,52	0,03%	5,38	5,68	2.708.793,00
AEO	16,66	0,37%	15,85	16,53	2.707.663,00
PBR.A	15,34	-0,13%	15,14	15,46	2.703.986,00
MUFG	21,24	0,46%	20,91	21,24	2.697.119,00
FE	47,61	-0,56%	48,03	48,63	2.690.726,00
FIS	41,62	0,83%	40,63	42,26	2.689.698,00
BF.B	25,22	-0,57%	25,69	26,14	2.685.847,00
TRP	67,93	-2,92%	68,51	69,32	2.681.663,00
CABA	3,12	-0,01%	2,98	3,24	2.681.478,00
SRPT	20,51	0,20%	19,36	20,30	2.674.343,00
ZM	89,88	1,51%	85,03	87,90	2.663.524,00
EC	15,39	0,25%	14,90	15,41	2.651.370,00
NXE	9,49	0,34%	8,90	9,25	2.636.783,00
CNH	10,29	0,26%	10,07	10,35	2.635.753,00
ABAT	2,68	0,07%	2,50	2,67	2.634.542,00
IOT	36,98	0,04%	34,54	36,62	2.633.809,00
DOCN	140,87	-0,09%	134,50	142,82	2.617.614,00
HUT	106,12	1,14%	94,49	106,39	2.614.182,00
TXG	43,04	5,66%	35,12	37,48	2.609.973,00
RTX	195,20	-0,19%	194,69	200,41	2.603.935,00
SU	58,50	-0,02%	57,41	59,07	2.601.091,00
VERI	1,20	0,02%	1,16	1,26	2.595.045,00
CXAI	0,16	-0,01%	0,15	0,16	2.591.094,00
MNKD	4,15	-0,09%	4,07	4,32	2.580.137,00
CME	239,65	-2,86%	240,03	247,09	2.561.652,00
KSS	16,31	0,49%	15,71	16,57	2.555.647,00
MXL	95,87	9,82%	78,10	86,41	2.555.276,00
EW	91,33	-2,15%	92,89	95,13	2.551.769,00
ALT	3,12	0,02%	2,93	3,11	2.547.910,00
ATAI	5,33	0,17%	5,01	5,40	2.544.952,00
NTNX	55,53	1,07%	52,64	53,98	2.533.986,00
BRK.B	495,40	0,38%	494,34	504,91	2.528.436,00
BCS	27,24	0,45%	26,54	27,17	2.515.643,00
BBY	79,99	1,61%	76,47	78,57	2.505.778,00
TNGX	30,53	0,28%	29,93	32,17	2.501.057,00
EVGO	1,80	-0,04%	1,77	1,85	2.486.706,00
DOCU	48,76	1,21%	45,70	47,45	2.475.630,00
BX	122,16	3,16%	116,80	119,14	2.475.259,00
STWD	16,46	0,06%	16,40	16,63	2.467.767,00
REAX	2,15	-0,07%	2,09	2,24	2.463.013,00
VSAT	70,45	-3,10%	73,09	77,75	2.462.255,00
QSI	0,96	0,04%	0,89	0,93	2.458.856,00
BA	223,13	-1,82%	222,75	228,90	2.455.291,00
FLG	14,77	0,21%	14,32	14,66	2.454.971,00
TAP	38,74	0,12%	38,75	39,86	2.454.200,00
WDAY	138,33	1,47%	137,18	142,23	2.453.508,00
AFRM	83,80	2,55%	79,33	82,58	2.450.727,00
PAYO	7,08	-0,01%	7,08	7,10	2.439.915,00
M	22,68	0,10%	22,36	23,04	2.433.811,00
ASM	6,15	0,43%	5,52	6,01	2.431.243,00
NWG	17,77	0,25%	17,37	17,84	2.424.425,00
NI	46,67	-0,80%	46,76	47,75	2.421.452,00
KOPN	4,10	0,15%	3,73	3,99	2.420.841,00
TMUS	181,45	1,84%	179,60	186,00	2.419.475,00
PAYX	106,25	-0,31%	105,86	108,12	2.407.716,00
AMT	164,94	0,21%	163,84	166,73	2.405.384,00
BN	43,08	0,09%	42,49	43,46	2.393.587,00
CLNE	2,15	-0,09%	2,12	2,25	2.389.538,00
LVS	46,44	0,40%	45,99	46,98	2.387.158,00
XYZ	77,37	0,73%	74,76	76,86	2.385.562,00
CRH	104,34	1,41%	102,00	104,34	2.381.794,00
MKC	51,55	-0,30%	51,37	52,54	2.374.605,00
NVAX	9,41	0,06%	9,15	9,54	2.370.310,00
CMS	74,98	-1,19%	75,97	77,14	2.369.903,00
CPRI	18,08	0,18%	17,56	19,18	2.360.586,00
DLR	179,36	2,13%	174,01	177,31	2.358.211,00
DASH	192,31	1,87%	182,49	193,80	2.350.814,00
REPL	11,11	-0,03%	10,84	11,68	2.350.074,00
MRK	125,06	-1,22%	125,14	128,99	2.347.381,00
AEHR	76,07	8,94%	63,32	68,47	2.347.173,00
CGC	0,98	0,01%	0,95	0,97	2.340.533,00
GE	359,03	2,82%	354,25	363,01	2.339.987,00
MMM	155,30	0,77%	153,56	156,49	2.328.539,00
MVST	1,09	0,01%	1,04	1,09	2.320.892,00
NTLA	15,44	-1,40%	16,35	17,09	2.312.352,00
ASO	45,47	1,17%	43,72	45,27	2.311.284,00
NCNO	16,97	-0,37%	16,86	18,00	2.298.029,00
TBLA	5,57	0,24%	5,32	5,45	2.291.363,00
ALK	50,13	2,28%	46,10	48,13	2.290.727,00
APO	119,84	1,61%	117,00	119,81	2.283.793,00
TAK	16,62	-0,14%	16,72	16,81	2.283.153,00
TEAM	90,78	4,89%	83,98	87,04	2.278.263,00
ROKU	140,26	-0,31%	139,19	141,38	2.263.794,00
DELL	450,11	17,88%	414,00	449,45	2.255.331,00
UMAC	20,73	0,20%	19,72	21,20	2.253.355,00
HON	223,30	2,08%	218,70	223,06	2.250.591,00
PBF	53,29	0,33%	49,66	53,18	2.248.812,00
PEPG	2,31	0,40%	1,94	2,11	2.248.609,00
NNDM	1,50	-0,01%	1,44	1,53	2.243.571,00
SHLS	10,09	0,14%	9,60	10,17	2.239.408,00
TROW	117,04	-1,21%	116,11	119,77	2.236.836,00
TDOC	9,21	0,03%	9,03	9,39	2.235.815,00
CTVA	83,86	-1,96%	84,37	86,80	2.225.667,00
CRBG	30,31	0,45%	29,60	30,40	2.215.284,00
CEG	250,67	5,91%	236,56	244,81	2.214.239,00
GSK	52,48	-0,05%	52,46	53,02	2.213.822,00
PK	14,14	0,44%	13,67	14,24	2.206.535,00
BEAM	35,82	-0,39%	35,00	37,44	2.204.667,00
GFL	40,11	-1,10%	40,19	41,50	2.204.465,00
AXP	346,72	9,96%	333,56	346,81	2.201.160,00
VST	157,98	3,12%	151,32	156,49	2.200.317,00
RBRK	88,75	4,08%	83,28	87,50	2.199.075,00
SABR	1,91	-0,04%	1,92	2,01	2.188.833,00
LWLG	7,09	0,27%	6,38	6,99	2.185.434,00
HSY	171,67	-2,76%	173,54	177,21	2.184.727,00
NVS	154,65	0,48%	155,10	156,40	2.182.118,00
SIRI	30,69	0,24%	29,90	30,76	2.177.950,00
VERA	42,42	-0,46%	40,62	43,69	2.176.272,00
APG	41,64	0,18%	40,63	41,60	2.174.667,00
EOG	133,52	-3,84%	134,92	139,22	2.173.839,00
SRE	94,62	-0,71%	94,41	96,02	2.172.743,00
OKTA	148,84	-0,14%	144,82	148,90	2.165.953,00
GEN	26,00	0,18%	25,80	26,77	2.163.436,00
EVRG	85,28	-0,66%	85,67	87,42	2.150.313,00
OBDC	10,75	0,00%	10,67	10,85	2.149.261,00
SAP	158,51	2,08%	156,33	158,58	2.147.014,00
ENB	54,58	-0,49%	54,79	55,43	2.140.033,00
PENN	20,69	0,71%	20,05	20,97	2.134.997,00
CRBU	1,94	-0,01%	1,85	2,11	2.127.567,00
AVAV	148,56	-9,21%	157,01	168,89	2.126.309,00
ROL	44,77	0,13%	43,62	45,12	2.125.936,00
RIO	89,49	0,15%	86,72	89,10	2.121.845,00
BROS	65,62	0,67%	62,40	65,72	2.120.304,00
FDX	310,87	1,26%	306,36	314,16	2.117.842,00
ROST	220,59	2,89%	213,26	218,95	2.117.579,00
INSM	118,32	2,41%	111,01	116,99	2.116.469,00
FIGS	10,32	-0,01%	9,65	10,32	2.107.247,00
DHR	195,85	4,53%	190,11	192,48	2.105.183,00
IVVD	0,81	-0,01%	0,80	0,95	2.096.819,00
TALK	5,22	0,00%	5,21	5,22	2.093.946,00
BTI	60,86	-0,37%	61,13	61,98	2.091.804,00
VLO	281,11	-0,88%	271,04	283,28	2.086.084,00
OMC	80,84	1,97%	77,98	80,15	2.075.931,00
CNXC	20,97	-0,41%	21,13	23,07	2.075.268,00
EQH	46,67	0,99%	45,37	47,16	2.066.807,00
TSN	57,71	-0,22%	58,15	59,31	2.061.870,00
SERV	6,05	0,20%	5,76	6,02	2.059.660,00
KIM	24,94	-0,36%	24,94	25,26	2.056.712,00
CF	114,04	-2,98%	114,00	118,18	2.056.059,00
KMI	32,40	0,11%	32,21	32,77	2.050.042,00
RCKT	4,19	-0,07%	4,00	4,30	2.048.289,00
NXPI	290,61	7,24%	271,10	285,98	2.043.218,00
NTAP	171,84	6,32%	161,68	166,71	2.042.851,00
SANA	3,93	-0,03%	3,86	4,21	2.042.091,00
EU	1,33	0,03%	1,24	1,32	2.031.082,00
SVM	9,62	0,55%	8,76	9,30	2.027.613,00
HD	338,71	2,07%	330,66	337,99	2.022.509,00
KD	12,07	0,10%	11,88	12,23	2.012.248,00
TEM	61,49	4,07%	56,06	60,25	2.011.269,00
CAVA	68,19	0,94%	66,22	69,25	2.003.701,00
LFST	10,80	0,31%	10,40	10,81	2.002.715,00
AREC	1,82	0,00%	1,80	1,93	2.002.150,00
PCAR	123,27	0,77%	121,51	123,71	1.996.652,00
ADI	393,54	11,20%	374,25	389,78	1.994.225,00
HYLN	4,26	0,24%	3,98	4,27	1.990.999,00
ETSY	77,73	-0,02%	75,01	77,49	1.981.256,00
LASE	1,36	0,06%	1,26	1,37	1.980.490,00
SHAK	56,34	2,35%	52,12	54,32	1.979.974,00
OKE	89,47	-1,55%	89,94	92,10	1.975.691,00
MT	62,99	-0,23%	61,07	63,35	1.975.317,00
BHP	79,90	1,64%	76,81	78,67	1.973.918,00
CGTX	1,09	0,01%	1,00	1,08	1.972.628,00
GME	21,94	0,19%	21,63	22,11	1.969.655,00
GENI	6,17	-0,13%	6,09	6,42	1.957.796,00
SSRM	29,16	0,66%	27,04	29,69	1.954.947,00
ING	32,50	0,56%	31,66	32,23	1.947.663,00
ELF	75,79	1,60%	72,17	75,52	1.936.495,00
PSX	189,79	2,01%	181,62	189,87	1.926.409,00
RDDT	200,45	5,13%	189,33	199,19	1.926.003,00
CHTR	134,26	0,92%	132,70	139,41	1.925.487,00
ASST	12,59	0,31%	11,99	12,50	1.919.805,00
VIK	101,24	3,26%	96,63	99,09	1.918.798,00
PRME	4,23	-0,33%	4,30	4,83	1.910.822,00
IBKR	95,26	2,02%	92,19	94,11	1.909.971,00
AIG	79,09	-0,52%	79,53	81,11	1.903.112,00
CCJ	95,74	1,66%	91,60	94,94	1.903.097,00
JPM	335,40	4,64%	330,13	336,53	1.891.946,00
VOD	13,08	-0,01%	13,03	13,16	1.885.058,00
STT	180,12	1,98%	174,19	179,28	1.880.591,00
LKQ	25,39	0,25%	25,05	26,29	1.869.090,00
MDT	82,38	0,30%	81,87	83,50	1.861.834,00
EXK	8,22	0,54%	7,42	7,90	1.861.555,00
SMMT	15,49	-0,08%	15,39	15,88	1.845.461,00
LNG	261,23	0,64%	254,19	261,24	1.844.535,00
OTIS	72,00	0,11%	71,78	72,85	1.821.058,00
CIEN	462,19	25,61%	415,70	442,14	1.817.278,00
NFE	0,39	0,02%	0,36	0,38	1.817.189,00
BHVN	16,78	0,17%	15,20	16,84	1.805.337,00
TCOM	41,42	0,03%	41,32	42,17	1.801.135,00
FSM	8,57	0,44%	7,92	8,35	1.795.518,00
COO	71,02	0,78%	69,24	71,27	1.792.124,00
GMED	76,66	0,44%	74,95	77,67	1.791.669,00
CLX	93,07	-0,78%	93,87	95,55	1.787.145,00
GEVO	1,47	-0,01%	1,43	1,50	1.786.450,00
NXT	112,72	4,70%	105,50	110,59	1.785.117,00
ANNX	5,94	-0,03%	5,84	6,51	1.779.927,00
BILL	40,51	1,23%	38,77	40,52	1.776.523,00
ARDX	5,37	-0,05%	5,26	5,44	1.776.429,00
PRMB	23,64	-0,02%	23,34	24,46	1.768.208,00
WY	22,50	0,07%	22,46	23,22	1.765.589,00
OPTT	0,26	0,01%	0,24	0,25	1.765.365,00
CAH	233,74	-3,40%	236,87	240,91	1.763.334,00
AMCR	42,71	0,60%	41,45	43,63	1.746.526,00
FLUT	110,72	-1,07%	106,58	111,94	1.738.307,00
TME	8,86	0,04%	8,71	8,97	1.737.081,00
CNC	67,60	-0,74%	66,00	68,94	1.736.206,00
USFD	99,45	0,72%	99,10	104,16	1.734.470,00
EMR	137,79	1,59%	134,20	137,06	1.729.166,00
EBAY	117,31	1,74%	112,31	115,38	1.722.417,00
XERS	8,62	-0,05%	8,49	8,92	1.713.734,00
FROG	95,41	4,42%	91,31	96,26	1.713.712,00
IP	37,19	1,03%	35,99	37,51	1.712.690,00
EXTR	32,85	1,74%	29,36	31,26	1.695.413,00
FND	55,57	1,01%	52,77	55,05	1.687.923,00
LULU	116,51	2,88%	110,90	115,40	1.686.683,00
UDR	39,70	-0,13%	39,82	41,09	1.684.781,00
GFS	69,69	2,31%	65,51	68,32	1.683.197,00
CINF	175,34	-6,15%	181,33	188,55	1.680.788,00
LEN	84,35	0,91%	83,20	86,31	1.676.498,00
GEV	1.075,27	4,51%	1.050,96	1.109,20	1.671.045,00
DNUT	3,42	-0,02%	3,30	3,49	1.668.795,00
SRAD	15,46	-0,70%	15,60	16,24	1.663.454,00
PRU	114,98	2,23%	112,44	115,92	1.657.819,00
AU	81,88	1,74%	77,54	80,75	1.653.712,00
DB	35,40	0,13%	34,93	35,81	1.652.725,00
STZ	132,44	1,99%	129,63	132,99	1.651.870,00
ONTO	317,32	23,55%	275,11	295,39	1.646.496,00
QSR	74,94	-0,45%	72,58	74,48	1.639.480,00
AEM	149,06	3,60%	141,61	147,14	1.629.879,00
BILI	17,84	-0,20%	17,94	18,33	1.625.896,00
ADSK	208,56	2,89%	205,99	211,91	1.620.958,00
INVH	29,36	-0,27%	29,59	30,20	1.620.185,00
SSNC	66,72	1,32%	65,16	67,03	1.616.767,00
NNE	19,29	0,22%	18,04	19,21	1.614.350,00
TRU	76,32	-0,03%	75,98	77,80	1.614.232,00
CSIQ	14,98	0,46%	13,98	14,77	1.614.228,00
BRZE	24,85	0,93%	23,55	24,41	1.612.313,00
NWSA	27,49	0,78%	26,60	27,11	1.611.477,00
UEC	10,17	0,27%	9,56	10,08	1.601.461,00
IRDM	50,62	0,35%	49,88	51,70	1.601.214,00
EQR	68,09	-0,33%	68,23	69,93	1.591.706,00
CG	44,17	1,12%	42,50	43,63	1.591.048,00
DLO	14,57	0,06%	13,90	14,75	1.590.668,00
APH	162,21	4,85%	153,15	158,55	1.585.971,00
ALLY	45,10	0,41%	43,66	45,14	1.585.659,00
MGM	46,43	-0,18%	46,13	46,85	1.585.375,00
HSAI	16,40	0,13%	16,19	16,68	1.576.381,00
LYV	182,62	0,98%	180,55	184,61	1.575.213,00
TSEM	226,54	11,81%	205,71	217,12	1.573.629,00
INVZ	0,67	-0,01%	0,68	0,73	1.570.554,00
GLOB	31,31	1,59%	29,65	31,28	1.561.965,00
NMR	9,55	0,10%	9,33	9,48	1.561.409,00
CLDI	0,15	0,00%	0,14	0,14	1.558.227,00
ALGM	57,38	6,94%	49,61	52,52	1.557.414,00
AOS	59,02	-0,32%	58,91	60,56	1.557.141,00
CP	90,31	0,92%	87,56	89,52	1.548.896,00
INMD	15,00	0,56%	14,40	14,54	1.545.500,00
ILMN	193,69	7,40%	184,66	191,86	1.543.508,00
GPN	74,39	1,30%	72,13	76,79	1.540.618,00
AMX	25,84	-0,59%	25,79	26,52	1.538.820,00
ALMS	30,34	0,42%	29,00	31,35	1.538.452,00
BW	11,46	0,74%	10,27	10,79	1.534.817,00
COF	200,05	7,08%	191,38	201,00	1.525.871,00
APTV	59,87	1,28%	56,51	58,81	1.523.761,00
MPC	283,25	4,44%	270,00	281,25	1.523.577,00
YUMC	42,31	-0,20%	42,67	43,17	1.523.322,00
MET	91,14	1,02%	89,62	91,69	1.523.028,00
GRND	15,99	-0,46%	15,30	16,27	1.520.774,00
PLD	141,37	0,80%	140,26	143,08	1.520.698,00
SNOW	267,56	3,94%	254,89	263,97	1.520.058,00
UA	6,45	0,13%	6,18	6,50	1.515.420,00
LLY	1.216,40	1,67%	1.204,16	1.241,89	1.510.623,00
UNP	285,06	3,91%	280,16	284,12	1.507.455,00
PPG	115,98	2,02%	113,52	117,00	1.500.660,00
SYK	327,11	0,32%	325,51	330,73	1.494.870,00
ARR	17,08	0,20%	16,84	17,00	1.493.292,00
NWS	31,13	1,17%	29,96	30,55	1.486.376,00
VRSK	187,03	-2,67%	188,45	192,89	1.485.646,00
OVV	55,04	-1,31%	55,63	57,02	1.482.988,00
JKHY	150,24	2,89%	143,84	147,78	1.477.961,00
VKTX	41,12	1,14%	38,84	42,00	1.476.198,00
ADMA	9,26	-0,01%	9,00	9,30	1.474.600,00
HRL	24,32	-0,05%	24,39	24,83	1.474.012,00
MA	523,09	2,68%	517,21	531,62	1.472.916,00
SLQT	0,77	0,00%	0,73	0,78	1.461.909,00
SPOT	485,95	-4,04%	482,15	491,02	1.458.474,00
ETR	113,96	-0,42%	114,02	115,71	1.448.925,00
CTAS	177,67	-2,56%	180,00	183,15	1.443.245,00
VRTX	496,48	-4,91%	498,14	525,81	1.439.772,00
SEDG	54,77	2,60%	47,75	52,80	1.438.820,00
TRMB	52,70	0,24%	51,84	53,36	1.436.699,00
BKNG	175,49	1,07%	172,75	179,88	1.435.736,00
BBVA	25,37	0,04%	24,89	25,34	1.431.987,00
KTOS	48,87	-1,43%	49,66	51,81	1.431.123,00
VELO	14,64	0,84%	12,88	13,78	1.428.857,00
ARQT	28,78	0,61%	27,28	28,55	1.428.265,00
NRG	140,43	3,47%	135,23	138,73	1.426.107,00
VOR	19,77	-0,29%	19,05	20,36	1.424.672,00
AS	33,88	-0,28%	32,70	33,99	1.422.981,00
DOCS	22,00	0,58%	21,58	22,46	1.422.760,00
ES	73,93	0,13%	73,70	74,76	1.420.050,00
DG	115,71	0,63%	113,20	117,04	1.419.410,00
PRM	35,09	1,30%	33,00	34,11	1.418.617,00
BLDR	74,54	1,97%	72,97	76,66	1.411.479,00
VITL	12,97	0,40%	12,29	13,06	1.408.171,00
ACB	2,71	0,02%	2,63	2,70	1.403.245,00
NVT	158,02	3,52%	150,40	155,79	1.400.215,00
FTV	61,15	-0,81%	60,84	62,00	1.400.020,00
SKYX	1,18	0,00%	1,03	1,20	1.399.587,00
ATYR	0,59	-0,03%	0,59	0,68	1.397.614,00
IRM	119,47	3,05%	114,33	117,47	1.396.491,00
PDYN	5,47	-0,17%	5,39	5,88	1.394.447,00
BJ	85,62	0,04%	86,68	88,49	1.393.563,00
WOOF	2,55	-0,02%	2,50	2,62	1.390.635,00
EDIT	3,28	-0,41%	3,62	3,82	1.390.171,00
BDX	150,86	0,26%	150,35	156,29	1.388.396,00
RELY	23,55	0,81%	23,02	23,90	1.388.062,00
ULCC	7,71	0,58%	6,92	7,25	1.383.354,00
UROY	2,65	0,02%	2,59	2,69	1.375.897,00
EYPT	14,83	0,80%	13,69	14,49	1.375.191,00
EL	82,00	0,20%	80,81	84,15	1.373.547,00
SW	42,98	0,91%	41,14	44,27	1.373.373,00
GNS	0,19	0,00%	0,18	0,19	1.372.724,00
MLTX	19,92	0,81%	18,73	19,25	1.371.421,00
AMTM	21,31	0,43%	20,59	21,02	1.369.289,00
ZVRA	13,93	-0,82%	14,08	15,04	1.368.921,00
DHI	149,49	1,04%	147,86	154,19	1.365.200,00
GEO	30,07	0,23%	28,49	30,13	1.359.769,00
BIDU	117,52	-0,12%	116,43	119,83	1.358.205,00
TRIP	13,32	0,02%	12,90	13,71	1.353.544,00
BUD	79,34	1,77%	79,05	80,14	1.346.689,00
LZ	7,22	-0,07%	7,07	7,35	1.346.675,00
PEG	80,17	-0,31%	80,95	82,21	1.339.154,00
AFL	121,99	0,56%	120,58	122,00	1.337.160,00
PSEC	2,22	-0,01%	2,18	2,23	1.336.762,00
SGML	11,81	0,75%	11,12	11,77	1.336.438,00
PNR	74,59	1,86%	72,74	74,30	1.335.777,00
PGR	229,49	-3,14%	231,86	237,58	1.334.755,00
ADBE	222,61	1,43%	216,93	222,50	1.333.169,00
KKR	96,28	2,45%	91,37	94,16	1.330.389,00
EXPD	170,58	6,22%	163,21	166,52	1.323.895,00
ARES	121,67	3,66%	116,50	119,10	1.321.185,00
ETN	405,99	5,65%	390,70	401,61	1.317.055,00
ACGL	101,71	-0,34%	101,97	103,47	1.311.823,00
PAA	22,83	-0,24%	22,75	23,22	1.311.073,00
BSBR	5,15	0,11%	5,00	5,09	1.308.814,00
WM	231,69	1,07%	233,69	237,75	1.306.609,00
LW	45,23	-1,01%	46,07	47,41	1.304.798,00
FSLR	228,42	3,09%	219,13	227,16	1.303.818,00
ALL	248,61	-2,57%	249,38	254,16	1.302.842,00
TWLO	218,49	2,34%	206,36	216,31	1.302.424,00
CB	347,73	-7,26%	354,76	360,86	1.300.168,00
BRO	67,85	-0,66%	68,10	69,39	1.299.057,00
TW	97,05	-2,78%	99,41	102,30	1.288.749,00
ALC	67,13	0,59%	66,43	67,04	1.287.405,00
SYNA	129,44	6,54%	118,08	124,26	1.286.615,00
LIN	525,61	-1,92%	526,20	537,05	1.282.985,00
TTWO	246,09	-4,38%	250,92	259,99	1.281.876,00
ELDN	4,13	-0,06%	3,89	4,26	1.280.190,00
WTRG	38,52	-0,24%	38,46	39,40	1.274.200,00
A	133,59	3,43%	127,46	129,59	1.273.410,00
WHR	37,87	0,26%	36,01	39,19	1.267.326,00
VSEE	0,11	0,00%	0,10	0,11	1.267.228,00
LOW	212,96	0,50%	212,34	217,08	1.260.701,00
IMMX	11,07	0,40%	10,71	12,00	1.258.111,00
TGTX	59,13	1,71%	55,94	58,48	1.253.970,00
CRSP	56,30	-2,85%	57,57	60,33	1.252.538,00
HAS	77,38	1,83%	75,19	76,41	1.250.792,00
WFRD	82,76	0,45%	81,56	84,69	1.247.616,00
VRT	323,89	5,65%	300,60	319,65	1.245.441,00
ENPH	44,89	2,03%	40,93	43,11	1.244.952,00
PCOR	44,01	0,16%	43,10	44,30	1.244.640,00
RMD	208,44	1,41%	205,21	214,50	1.243.839,00
EPAM	87,18	1,23%	85,59	89,81	1.235.911,00
GORO	1,31	0,04%	1,24	1,30	1.232.849,00
FIVN	24,92	0,54%	23,64	24,88	1.232.485,00
ZENA	1,38	0,05%	1,29	1,35	1.232.385,00
ACM	68,03	-0,27%	66,28	68,40	1.230.309,00
VTR	91,75	-0,66%	92,31	94,22	1.224.809,00
RCL	288,06	7,03%	278,00	283,24	1.223.856,00
IT	132,52	-2,06%	134,06	139,85	1.221.950,00
ESTC	62,04	1,98%	57,78	60,41	1.221.447,00
CCEP	105,04	-0,34%	105,31	107,29	1.221.311,00
AVPT	12,67	0,19%	12,14	12,53	1.221.208,00
COR	302,31	-7,37%	301,66	310,45	1.219.592,00
ONCY	0,94	0,15%	0,79	0,86	1.215.675,00
DXYZ	27,59	2,69%	23,98	25,18	1.213.258,00
MRVI	5,97	0,21%	5,67	5,85	1.213.126,00
SPGI	432,96	3,15%	430,57	442,91	1.210.226,00
ADP	241,19	-2,37%	240,76	245,19	1.209.731,00
BHC	4,86	-0,05%	4,79	4,95	1.207.294,00
SPG	219,76	0,48%	219,03	226,84	1.206.827,00
REAL	10,55	0,11%	10,04	10,90	1.201.302,00
FUN	18,66	0,07%	18,11	19,27	1.197.389,00
LDI	1,14	0,04%	1,10	1,17	1.197.142,00
DDOG	269,00	8,16%	249,74	261,89	1.195.170,00
LXRX	2,26	-0,02%	2,22	2,35	1.194.209,00
APGE	133,52	0,21%	133,18	133,79	1.190.942,00
SHEL	81,39	-0,03%	81,55	82,84	1.189.743,00
MOD	243,30	8,29%	221,29	236,12	1.186.488,00
IR	77,06	0,35%	75,40	77,96	1.186.420,00
KEYS	322,14	8,52%	305,42	317,56	1.186.225,00
GROY	2,63	0,02%	2,54	2,64	1.185.654,00
CLS	354,94	-5,74%	340,00	361,15	1.183.772,00
WPM	110,69	1,98%	105,40	110,13	1.180.435,00
GPC	124,24	-0,91%	124,12	127,31	1.179.144,00
UPWK	8,67	0,13%	8,54	8,97	1.175.475,00
ED	110,26	-1,54%	111,81	114,17	1.175.333,00
BAH	63,16	0,50%	62,15	63,83	1.175.140,00
WELL	232,10	-1,29%	233,81	238,00	1.170.749,00
ADM	78,97	-1,02%	79,25	80,57	1.167.466,00
AJG	253,70	-2,98%	251,85	256,87	1.166.777,00
BIIB	198,91	-1,45%	198,93	206,75	1.164.029,00
KMX	51,00	0,72%	49,50	50,95	1.160.079,00
TKO	188,15	-3,75%	191,38	194,24	1.160.030,00
FIVE	184,37	3,47%	173,10	181,33	1.159.424,00
ETHE	14,10	0,06%	13,82	14,08	1.159.007,00
UGI	36,06	0,48%	35,15	35,85	1.149.562,00
GEHC	64,70	0,03%	63,70	65,48	1.146.167,00
EPD	37,29	-0,48%	37,50	38,08	1.143.438,00
AMGN	363,61	-1,74%	363,00	371,42	1.138.969,00
MNTS	6,10	0,04%	5,95	6,39	1.136.230,00
BAM	46,14	0,30%	44,98	46,03	1.134.749,00
HOG	24,85	-0,07%	25,18	26,28	1.130.729,00
DTE	149,28	-2,10%	151,23	153,71	1.130.576,00
WPC	70,95	0,44%	70,31	71,62	1.126.938,00
TTAN	79,43	1,43%	76,88	79,34	1.126.383,00
PTC	123,72	1,46%	122,02	124,77	1.126.055,00
ARWR	83,97	-2,59%	84,19	86,86	1.125.164,00
RVMD	191,15	2,33%	186,78	193,48	1.125.127,00
FANG	181,89	-3,85%	181,47	187,76	1.125.091,00
MLYS	28,96	-1,44%	29,61	30,50	1.120.703,00
WEC	114,88	-1,35%	115,94	118,06	1.120.081,00
DLTR	120,86	-2,26%	122,17	124,98	1.118.792,00
HYPR	1,13	0,01%	1,08	1,24	1.118.744,00
FNF	49,17	0,31%	48,71	49,55	1.116.834,00
EVLV	6,04	-0,06%	5,92	6,13	1.114.441,00
WIX	49,25	-0,38%	47,24	50,32	1.114.151,00
CNI	124,32	1,63%	121,08	122,99	1.113.637,00
FBIO	3,28	0,27%	2,87	3,08	1.113.425,00
VLTO	92,09	0,37%	90,94	93,55	1.112.522,00
FLR	50,21	-0,02%	47,81	49,76	1.112.265,00
INO	1,20	-0,02%	1,17	1,24	1.109.944,00
CXM	5,50	0,08%	5,36	5,47	1.109.770,00
CDNS	385,89	13,69%	366,12	374,45	1.106.188,00
ODFL	225,91	12,53%	215,17	219,16	1.105.218,00
GBTC	48,99	0,76%	47,67	48,34	1.104.973,00
CRSR	9,56	0,70%	8,67	9,16	1.104.971,00
HIMX	15,73	0,84%	13,79	14,98	1.102.741,00
UTZ	7,71	-0,16%	7,86	8,17	1.102.418,00
SLI	2,55	0,02%	2,42	2,57	1.100.521,00
YPF	47,03	-1,33%	47,70	50,05	1.100.481,00
TT	472,07	0,66%	466,20	474,90	1.097.959,00
LCTX	1,30	-0,05%	1,30	1,36	1.096.940,00
EIX	74,64	-0,41%	74,64	76,08	1.096.251,00
PFG	111,71	0,96%	110,18	113,21	1.092.110,00
IBIO	1,53	0,01%	1,50	1,62	1.086.763,00
WRB	71,82	0,53%	71,10	72,46	1.086.220,00
W	90,31	4,16%	84,24	89,70	1.085.130,00
OSCR	31,19	0,42%	30,57	31,94	1.078.193,00
ZBH	89,25	1,67%	87,50	88,78	1.072.891,00
TEL	198,97	3,35%	191,66	197,05	1.072.137,00
ALB	128,40	-0,74%	124,58	129,65	1.070.586,00
HYMC	21,80	1,07%	19,70	21,48	1.069.813,00
CAT	938,04	-9,08%	925,26	955,00	1.069.330,00
ORC	6,83	0,09%	6,72	6,81	1.068.682,00
SURG	0,39	-0,02%	0,38	0,43	1.067.736,00
TWST	93,59	6,29%	87,57	91,98	1.067.058,00
NVVE	8,59	0,34%	4,94	11,98	1.066.928,00
KEP	11,98	-0,19%	12,05	12,33	1.061.182,00
HLT	337,59	4,69%	332,66	338,44	1.051.398,00
IMNM	24,16	0,27%	23,66	24,87	1.049.238,00
EXPE	267,98	7,63%	254,68	267,00	1.043.925,00
MFC	41,48	0,41%	40,88	41,33	1.041.619,00
VYX	7,99	-0,03%	7,67	8,39	1.036.379,00
QURE	44,48	0,88%	40,75	43,59	1.035.313,00
VIR	10,33	-0,03%	10,05	10,53	1.033.810,00
PCVX	59,84	1,13%	56,97	60,40	1.031.738,00
PNC	250,90	1,20%	245,39	252,80	1.031.150,00
LNT	75,71	-0,69%	76,20	77,80	1.029.572,00
INOD	69,16	0,47%	67,05	71,00	1.025.572,00
WCN	170,18	-1,39%	171,07	173,54	1.023.187,00
CRON	2,79	0,04%	2,72	2,76	1.022.514,00
SJM	110,86	-1,68%	111,95	114,12	1.022.079,00
BXSL	23,10	-0,02%	23,05	23,33	1.021.524,00
SMFG	25,50	0,18%	24,95	25,34	1.020.604,00
TRV	337,44	2,15%	337,66	342,74	1.019.472,00
VEEV	189,81	1,84%	187,88	192,48	1.015.011,00
AWK	130,56	0,12%	131,75	135,96	1.014.173,00
PHG	27,27	-0,31%	27,39	27,78	1.013.461,00
UBS	51,86	0,75%	50,68	51,60	1.013.455,00
PLG	1,32	0,04%	1,25	1,31	1.009.062,00
MAS	76,64	0,88%	75,51	78,09	1.006.756,00
VIRT	66,78	3,24%	62,90	64,67	1.006.411,00
DD	134,79	-1,69%	133,73	138,04	1.005.569,00
TIGO	94,38	0,40%	91,90	94,86	1.005.220,00
CARG	34,50	0,31%	33,80	34,95	1.004.256,00
STE	215,97	6,44%	209,05	217,81	1.003.300,00
WYNN	98,81	0,81%	96,23	98,32	1.001.818,00
GRPN	26,55	0,45%	24,72	26,55	1.001.126,00
UNCY	5,28	-0,04%	5,33	5,71	995.541,00
STGW	7,75	0,08%	7,49	7,87	995.374,00
ANVS	1,95	-0,06%	1,93	2,17	991.825,00
NRIX	24,67	0,15%	23,32	24,44	981.108,00
GXO	51,71	1,83%	48,36	51,63	976.813,00
POWW	2,45	0,01%	2,30	2,43	976.399,00
BNS	86,04	1,13%	84,22	86,33	974.822,00
SNPS	443,23	7,40%	425,80	436,54	974.062,00
TMO	524,65	12,14%	507,00	512,96	972.153,00
IMRX	5,36	-0,16%	5,10	5,56	968.378,00
CADL	9,87	-0,01%	9,49	9,95	966.699,00
NG	6,11	0,19%	5,71	6,04	964.380,00
AUTL	1,70	-0,01%	1,60	1,75	962.675,00
HWM	273,74	2,22%	268,81	273,66	961.235,00
DBGI	0,76	0,01%	0,70	0,79	957.628,00
SBAC	182,47	0,47%	181,23	184,55	957.214,00
XYL	118,86	0,88%	117,31	119,94	955.616,00
IRT	16,73	-0,13%	16,84	17,45	954.164,00
HOVR	1,75	0,10%	1,68	1,78	950.426,00
NTRA	281,72	6,24%	269,66	279,83	949.622,00
NET	275,89	2,95%	257,60	274,45	948.945,00
INV	4,88	0,43%	4,34	4,62	948.024,00
HSIC	83,86	2,48%	83,04	87,06	947.575,00
GGG	73,17	0,27%	73,03	74,65	947.166,00
DECK	104,19	1,87%	100,35	104,73	945.988,00
J	125,84	-3,87%	128,00	130,18	943.775,00
ATO	174,72	-1,27%	176,18	179,13	942.213,00
KULR	3,28	0,14%	3,16	3,48	931.309,00
RCI	32,85	0,17%	32,48	33,21	926.096,00
FLYW	18,02	0,39%	17,61	18,27	925.778,00
AAP	55,00	0,08%	54,40	56,03	923.180,00
GS	1.056,03	29,85%	1.011,92	1.040,18	920.814,00
SSYS	8,70	0,24%	8,10	8,40	920.450,00
RYAN	40,60	-0,68%	41,08	42,11	920.136,00
AEVA	22,06	0,49%	20,10	22,13	919.977,00
PONY	6,74	-0,01%	6,53	7,03	918.679,00
CLBT	16,13	-0,51%	16,18	16,62	917.494,00
HE	13,39	-0,05%	13,21	13,67	916.295,00
INCY	118,52	-0,51%	116,41	118,77	916.286,00
RMBS	114,17	7,14%	103,99	110,00	915.833,00
JBHT	282,56	6,11%	269,39	276,99	912.696,00
EVTL	1,72	0,00%	1,68	1,78	910.267,00
MOMO	6,08	0,04%	5,94	6,06	909.314,00
BKSY	25,54	-0,47%	24,87	27,24	905.560,00
HCA	408,85	-6,61%	406,84	418,88	905.095,00
OUT	33,81	0,62%	32,57	33,30	904.456,00
HNST	3,96	0,02%	3,80	3,91	902.027,00
SONO	14,08	0,24%	13,68	14,09	901.910,00
PHAT	12,16	0,03%	11,26	12,11	901.233,00
CPRX	31,48	0,02%	31,46	31,49	901.094,00
ZIM	24,14	-0,42%	23,75	24,66	897.658,00
TRIN	17,43	0,15%	17,14	17,57	895.141,00
FOUR	49,29	1,12%	46,97	49,85	889.856,00
TS	54,92	-0,14%	54,13	55,18	888.543,00
HSBC	98,05	2,05%	95,18	96,98	887.036,00
PODD	158,30	0,79%	156,80	160,48	886.391,00
BLNK	0,59	0,01%	0,56	0,59	884.650,00
MAR	372,39	1,28%	369,73	378,20	880.235,00
AIOT	4,29	0,09%	4,11	4,28	879.820,00
CBRE	141,04	1,11%	138,74	142,57	879.761,00
EFC	13,54	0,17%	13,38	13,51	878.768,00
GLBE	37,87	1,72%	35,40	36,82	877.887,00
METC	12,48	-0,04%	11,75	12,40	877.539,00
DKS	217,34	2,55%	211,69	217,87	877.417,00
GMAB	29,79	0,25%	28,82	29,59	876.208,00
ICHR	96,40	7,62%	81,61	89,33	873.932,00
ORLA	9,76	0,31%	9,15	9,65	872.904,00
JBL	332,54	7,13%	313,05	326,05	869.776,00
VRNS	45,75	0,19%	43,74	45,33	868.887,00
ABNB	146,87	4,53%	141,24	147,18	868.839,00
VSTS	14,36	0,16%	13,84	14,18	865.976,00
AXON	581,91	-20,82%	595,14	630,99	864.675,00
PROP	0,80	0,02%	0,76	0,85	863.808,00
CBOE	267,68	2,72%	254,61	271,36	863.356,00
HUBS	206,09	7,68%	194,00	201,93	861.619,00
APD	295,81	-2,25%	296,59	303,71	859.364,00
IMVT	41,08	0,77%	38,88	40,38	859.130,00
CI	291,71	1,40%	284,23	291,79	857.595,00
GRRR	18,36	0,77%	16,70	17,72	855.880,00
CHD	95,64	-0,53%	95,97	97,97	854.230,00
ABVX	140,81	2,33%	136,85	141,75	853.861,00
AMPL	9,39	0,49%	8,68	9,02	848.237,00
CM	115,34	1,37%	112,80	115,84	845.709,00
VTGN	0,25	0,01%	0,23	0,24	845.413,00
FMX	126,99	0,73%	126,75	130,60	845.115,00
HUM	398,03	-3,79%	393,34	405,05	843.592,00
MDB	362,44	-0,33%	350,14	364,38	840.216,00
TER	362,66	13,20%	335,06	354,27	838.295,00
NUE	222,22	-6,43%	224,76	229,96	837.905,00
NTR	64,56	-1,51%	65,47	67,06	837.768,00
CROX	127,22	4,69%	119,74	122,96	837.309,00
BMBL	3,07	0,08%	2,96	3,10	837.134,00
BALL	61,00	0,63%	59,94	61,79	835.849,00
IFRX	2,07	-0,10%	2,00	2,22	832.255,00
LDOS	106,65	-0,29%	106,36	108,14	831.354,00
JMIA	6,92	0,09%	6,64	7,03	828.890,00
FUTU	97,03	1,17%	92,11	96,14	827.271,00
IQV	209,03	2,27%	201,16	207,57	826.733,00
FRPT	55,45	1,24%	52,38	54,86	826.579,00
PEGA	32,05	0,68%	31,16	32,13	826.061,00
ZS	147,07	2,78%	142,12	149,01	823.560,00
CHRW	192,75	4,23%	187,12	191,27	820.526,00
HMC	27,59	-0,13%	27,61	28,09	815.760,00
ALLE	135,09	0,08%	134,26	139,50	815.218,00
OGN	13,50	0,02%	13,46	13,51	812.760,00
ELV	420,33	4,25%	414,20	427,00	805.749,00
LMND	70,32	0,09%	69,17	74,60	803.525,00
CHGG	0,90	0,00%	0,88	0,93	802.317,00
DUOL	129,98	2,13%	126,11	130,27	798.504,00
DDD	3,10	0,11%	2,78	2,99	797.771,00
NVCR	17,27	-0,09%	17,16	18,08	796.409,00
AQST	4,25	-0,07%	4,24	4,34	793.678,00
AMLX	18,38	0,50%	17,42	18,54	793.502,00
NOC	532,00	-14,11%	539,00	548,15	791.840,00
TIGR	4,72	0,08%	4,49	4,72	787.908,00
PRCH	15,15	0,31%	14,37	14,93	787.416,00
PLBY	1,17	0,03%	1,12	1,19	782.609,00
FOX	48,40	0,49%	47,84	49,49	782.317,00
ARE	48,52	0,76%	47,87	49,02	782.275,00
LSCC	139,55	5,34%	129,19	133,00	782.028,00
SWK	86,82	0,72%	84,86	88,38	780.368,00
DOV	211,57	0,07%	208,83	213,11	779.652,00
MIST	1,31	0,07%	1,20	1,29	776.917,00
RY	208,52	2,80%	204,49	209,09	776.702,00
ASPI	5,15	0,29%	4,84	5,16	767.130,00
CBRL	49,54	0,62%	47,07	49,04	763.864,00
TRGP	273,00	-4,85%	273,88	279,00	763.348,00
MREO	0,32	0,01%	0,31	0,33	763.234,00
CMI	673,24	2,97%	651,78	670,96	760.396,00
CALX	39,72	2,08%	37,59	38,58	759.943,00
AVXL	2,70	0,00%	2,66	2,79	756.471,00
AUPH	16,59	0,29%	15,91	16,56	755.610,00
TPR	139,96	-0,08%	139,04	144,98	753.894,00
DEO	80,60	-0,23%	80,23	82,07	750.877,00
BR	147,29	0,04%	145,68	148,08	749.741,00
LMT	518,15	-9,31%	525,35	537,63	749.720,00
DRI	201,71	1,15%	199,00	204,09	745.639,00
WRD	5,56	0,19%	5,35	5,55	745.556,00
BNTX	93,00	-0,59%	92,26	93,88	743.904,00
ATCH	0,18	0,01%	0,17	0,18	743.367,00
CWEN	33,38	0,26%	33,11	33,69	741.548,00
LODE	4,24	0,13%	3,84	4,13	740.572,00
BTU	23,44	0,66%	22,44	23,35	738.324,00
PHM	123,70	0,76%	122,56	128,71	738.193,00
EFX	166,52	-0,91%	166,49	173,93	735.367,00
QMCO	10,41	-0,15%	9,83	10,69	735.322,00
RPM	103,37	0,01%	102,91	106,26	733.717,00
NRXP	4,11	0,15%	3,88	4,25	733.514,00
CRDF	1,32	0,07%	1,23	1,36	732.627,00
VMC	288,67	2,09%	284,63	295,49	732.397,00
DOX	52,00	0,65%	51,17	52,06	732.338,00
MCK	792,94	-24,77%	803,39	823,86	730.687,00
EWTX	48,37	1,30%	42,70	46,95	729.055,00
SCCO	174,51	6,85%	161,29	168,58	720.885,00
LHX	289,75	-2,71%	290,72	294,53	718.668,00
RJF	168,69	3,34%	163,92	167,86	718.127,00
RNG	40,92	1,46%	38,88	40,57	717.709,00
MTZ	384,36	5,08%	366,69	386,98	717.218,00
UPXI	0,81	0,03%	0,76	0,81	716.348,00
NB	4,57	-0,09%	4,28	4,74	715.736,00
FTRE	17,68	0,67%	16,55	17,18	714.689,00
MQ	15,51	0,65%	15,31	15,79	714.415,00
GDRX	2,93	-0,02%	2,89	3,01	711.432,00
PYXS	2,64	-0,06%	2,63	3,07	708.807,00
TOVX	0,23	-0,01%	0,22	0,24	701.632,00
TXRH	187,02	5,35%	181,48	186,40	698.936,00
TVTX	58,45	-0,36%	56,07	58,49	690.910,00
EMN	67,21	0,31%	66,88	69,40	688.464,00
CTM	0,68	0,00%	0,65	0,68	687.840,00
FUBO	9,51	-0,04%	9,56	9,88	687.179,00
THC	206,79	0,53%	202,34	206,78	685.379,00
FDS	241,91	-7,87%	247,00	257,61	683.333,00
WSM	219,79	5,92%	215,12	219,02	678.725,00
CHKP	138,18	1,33%	135,47	138,62	675.389,00
RH	168,48	5,95%	154,03	165,94	672.866,00
TXT	90,43	0,45%	89,57	91,25	663.168,00
ITW	265,44	0,38%	264,20	269,01	662.937,00
JANX	16,75	0,09%	15,70	16,68	662.007,00
TNXP	13,02	0,02%	12,18	13,19	659.839,00
DE	592,81	-3,24%	590,77	601,50	657.274,00
OTEX	22,97	0,03%	22,44	23,08	657.070,00
BDTX	1,90	0,00%	1,90	2,10	656.816,00
VLN	2,10	0,10%	1,95	2,05	654.962,00
IFF	78,53	-0,33%	77,15	80,00	651.889,00
ULS	86,55	0,20%	85,87	88,46	651.885,00
NNOX	1,17	-0,02%	1,20	1,24	650.708,00
MRX	70,26	3,29%	66,66	69,47	649.668,00
AER	151,00	2,02%	147,54	150,55	649.443,00
BEP	32,96	-0,38%	32,66	33,47	646.750,00
SRRK	57,92	1,92%	54,99	57,10	646.059,00
VRSN	269,93	-0,08%	265,33	272,00	639.868,00
WING	157,89	5,25%	153,37	166,96	639.044,00
PNW	106,76	-1,06%	107,50	109,22	634.540,00
ANF	89,24	2,37%	85,04	88,86	633.795,00
CRMD	8,69	-0,05%	8,76	8,98	632.367,00
BIP	37,28	-0,45%	36,41	37,42	630.249,00
KURA	12,07	-0,05%	11,72	12,13	628.616,00
BMEA	1,32	0,02%	1,28	1,42	628.295,00
TM	174,39	-1,28%	175,50	177,56	622.327,00
BLK	1.019,04	27,16%	982,99	1.006,81	620.437,00
MNTN	10,81	-0,48%	10,76	11,24	609.900,00
ECL	273,04	-1,05%	272,21	278,34	609.769,00
UAVS	0,80	0,00%	0,77	0,81	609.504,00
FSCO	4,88	0,01%	4,82	4,90	607.481,00
L	115,14	-0,20%	115,01	117,43	606.252,00
BRCC	1,21	0,01%	1,17	1,25	606.008,00
SN	148,76	4,83%	143,26	148,21	605.077,00
SQM	74,03	-0,37%	71,70	74,67	604.611,00
CHRD	118,52	-3,62%	118,43	123,29	603.880,00
AGEN	3,25	0,04%	3,25	3,63	603.086,00
RSG	218,65	-0,57%	219,80	223,81	597.320,00
RVTY	112,93	3,58%	108,02	111,25	594.488,00
VUZI	2,44	0,04%	2,36	2,49	593.501,00
GWRE	134,99	-1,29%	131,14	136,47	592.959,00
REG	79,43	-0,75%	79,56	80,71	592.271,00
SOLV	75,95	1,82%	74,76	76,50	592.269,00
DPRO	4,79	0,04%	4,67	4,91	590.272,00
CDW	140,10	2,22%	136,59	139,71	588.786,00
TOL	148,25	2,28%	145,08	150,02	588.545,00
TLN	384,50	16,90%	357,47	369,92	587.128,00
FNGR	0,36	0,01%	0,34	0,39	585.139,00
GLNG	50,87	-0,60%	50,54	52,11	582.994,00
WWR	0,48	0,01%	0,46	0,49	582.189,00
TTE	78,25	-0,63%	77,97	79,33	580.830,00
GGAL	49,43	-0,83%	49,99	51,46	580.525,00
ISRG	411,54	-2,48%	414,59	428,47	579.028,00
NTRS	182,90	2,98%	176,82	180,93	578.738,00
PSN	55,86	-0,78%	55,70	56,92	577.059,00
ALTO	5,67	-0,13%	5,69	6,00	576.907,00
SYM	43,17	1,35%	39,91	41,77	576.317,00
WES	44,86	-0,06%	44,72	45,39	573.788,00
MOH	232,22	1,31%	226,52	243,50	571.934,00
ASND	275,24	-1,85%	265,37	277,83	569.287,00
RBA	111,38	0,38%	110,15	112,81	567.866,00
SDGR	16,80	0,71%	15,74	16,34	567.422,00
SNDL	1,32	0,00%	1,28	1,32	565.276,00
RGC	6,07	-0,38%	5,80	7,69	564.546,00
GD	374,54	-1,23%	371,30	374,98	562.526,00
KEX	142,58	1,09%	135,97	147,23	562.418,00
AVY	159,08	1,13%	156,08	162,45	561.868,00
STTK	7,03	0,15%	6,88	7,50	559.305,00
WMS	147,90	5,73%	142,36	147,81	558.989,00
NSC	323,66	4,47%	318,53	323,98	558.979,00
GRAL	75,79	4,97%	66,00	70,43	557.933,00
SPIR	16,05	-0,11%	15,96	17,54	557.628,00
PAYC	139,46	1,04%	136,84	142,28	554.715,00
SUI	118,75	-0,18%	119,15	121,54	552.843,00
BG	113,63	-0,85%	113,16	116,45	552.238,00
AEE	111,77	-1,41%	113,00	114,72	550.140,00
AVB	189,48	0,32%	188,85	195,98	549.463,00
ALGN	178,10	3,41%	173,97	185,07	546.884,00
EGY	5,28	-0,06%	5,34	5,53	545.023,00
FERG	224,56	3,82%	218,54	223,72	543.283,00
HCTI	1,93	0,24%	1,67	1,82	542.957,00
AXSM	248,70	3,16%	245,40	252,54	541.533,00
DPZ	300,74	-1,10%	300,32	309,66	538.161,00
GANX	1,83	0,02%	1,78	1,86	536.989,00
LEU	173,67	6,98%	161,75	170,00	536.609,00
WGS	69,41	3,78%	63,82	66,18	535.027,00
BXP	66,92	0,14%	66,35	68,06	529.761,00
POOL	208,07	3,91%	202,41	206,90	529.581,00
SBLK	25,89	-0,63%	26,03	26,60	529.412,00
NFG	79,05	0,05%	79,01	80,66	529.090,00
EH	5,79	0,27%	5,32	5,71	528.490,00
TRMD	28,07	-0,98%	28,50	29,14	521.247,00
IEP	7,51	0,14%	7,23	7,33	521.103,00
MNDY	83,64	3,10%	80,00	82,54	520.313,00
CSL	329,92	-1,17%	329,78	356,84	519.907,00
FRT	120,73	0,34%	120,11	122,36	518.492,00
RUM	6,38	0,09%	6,04	6,30	517.951,00
CRL	233,60	9,62%	218,39	227,81	517.875,00
YOU	56,12	0,63%	54,00	55,79	516.870,00
MAA	135,98	-1,68%	137,50	140,94	514.585,00
COKE	175,57	0,19%	166,90	177,64	510.554,00
SHW	331,99	1,71%	327,86	335,00	510.101,00
ZBRA	272,56	8,24%	256,48	264,69	509.886,00
MANH	156,74	2,75%	152,64	156,91	507.918,00
PROK	1,79	-0,05%	1,83	1,96	506.823,00
RL	387,36	6,96%	380,15	393,02	505.139,00
OMEX	0,70	0,03%	0,64	0,69	504.448,00
RANI	0,70	0,02%	0,66	0,70	500.851,00
EA	206,54	1,33%	204,83	206,00	495.645,00
NAMS	35,96	0,09%	35,02	37,31	494.127,00
OSK	142,77	1,00%	138,14	141,53	493.358,00
AMH	32,94	-0,44%	33,25	33,91	492.855,00
CAPR	22,48	0,12%	21,41	23,03	492.476,00
NNN	46,49	0,05%	46,88	47,48	491.786,00
RSKD	5,26	0,11%	5,13	5,22	491.234,00
TLK	14,05	0,00%	13,92	14,10	490.662,00
KYMR	119,01	5,04%	114,03	119,83	490.468,00
NMRA	1,64	0,10%	1,59	1,80	489.630,00
TENX	18,33	0,34%	16,73	17,88	488.520,00
HIG	138,50	-0,19%	138,15	139,75	486.786,00
BKKT	8,39	-0,01%	8,01	8,40	484.845,00
SGMT	7,35	-0,18%	7,14	7,71	481.844,00
RILY	7,32	0,24%	6,99	7,50	480.129,00
IDXX	558,58	2,93%	549,42	562,82	479.285,00
FFIV	430,26	11,31%	408,99	420,72	478.406,00
CVLT	151,42	4,50%	145,81	154,83	477.787,00
DNA	9,74	0,58%	8,75	9,31	477.286,00
PLX	2,38	0,00%	2,35	2,41	476.182,00
CPT	113,27	-0,58%	113,88	117,00	471.531,00
UHS	155,23	-1,72%	152,03	158,10	470.321,00
API	4,33	0,13%	4,07	4,19	469.299,00
WDS	20,00	-0,23%	20,00	20,43	468.492,00
TMDX	72,12	2,06%	68,95	70,95	467.049,00
VFS	3,03	0,00%	3,02	3,08	462.500,00
NKTR	72,88	0,00%	71,51	75,77	461.562,00
OPK	1,40	-0,02%	1,41	1,49	460.359,00
JSPR	0,59	0,08%	0,44	0,57	460.202,00
BMO	176,69	5,50%	173,20	178,12	460.004,00
GDDY	87,84	-0,78%	86,37	88,58	457.876,00
OPFI	9,26	0,21%	8,84	9,38	457.150,00
EXR	142,69	-1,30%	143,53	146,95	455.492,00
ARQQ	20,48	0,81%	19,19	21,48	454.526,00
BTAI	0,83	0,00%	0,79	1,05	453.332,00
FIX	1.782,46	89,25%	1.628,23	1.697,00	453.257,00
REGN	667,84	1,22%	661,43	670,35	451.980,00
MBOT	1,87	-0,01%	1,83	1,90	450.286,00
HLF	12,90	0,36%	12,45	13,14	450.147,00
VFF	2,01	-0,01%	1,92	1,99	448.439,00
MPLX	57,18	-0,27%	56,62	57,88	447.849,00
PUK	27,77	0,41%	27,12	27,53	447.660,00
MDCX	0,42	-0,01%	0,41	0,44	447.321,00
BWXT	187,03	3,90%	180,50	186,93	446.473,00
PSA	319,31	-1,26%	319,69	327,61	438.618,00
GCT	34,82	1,08%	32,71	33,80	438.135,00
LNTH	106,01	-2,38%	102,04	106,89	436.828,00
LRN	91,02	1,19%	89,72	92,44	434.555,00
SNEX	122,76	3,72%	117,00	120,30	434.254,00
DGX	208,01	-0,22%	207,23	210,74	430.665,00
LFMD	4,73	0,04%	4,59	4,95	430.026,00
SKT	39,46	0,31%	39,15	40,12	429.292,00
GNRC	235,89	-0,91%	230,30	239,63	427.694,00
SITM	648,58	32,09%	580,00	615,62	424.728,00
ROP	355,82	0,94%	350,47	362,86	424.383,00
IBG	1,04	-0,12%	1,04	1,18	419.335,00
ALKT	17,69	0,01%	17,52	18,53	419.124,00
KODK	8,23	0,16%	7,96	8,29	419.048,00
CHH	109,62	3,36%	105,72	110,16	417.743,00
MSI	417,13	-3,42%	414,50	425,08	417.610,00
IEX	219,70	1,34%	215,51	221,62	417.109,00
CGEN	2,48	0,07%	2,34	2,44	415.040,00
NNVC	1,61	0,02%	1,45	1,56	414.595,00
LSPD	10,23	0,11%	10,02	10,44	413.293,00
GPCR	55,22	0,51%	52,90	56,34	410.030,00
AMSC	37,15	1,04%	34,18	36,17	409.772,00
AMP	500,06	9,51%	488,78	510,38	409.324,00
XTIA	1,51	-0,03%	1,50	1,56	408.837,00
AME	232,94	1,65%	226,51	231,71	405.189,00
SWBI	15,51	-0,14%	15,27	15,49	402.234,00
AON	355,57	-0,89%	357,00	361,13	401.911,00
GSAT	80,03	-0,15%	79,25	79,96	400.242,00
SPRY	7,88	-0,21%	7,49	8,14	399.920,00
PLTK	3,73	0,10%	3,60	3,73	398.528,00
MLKN	19,97	0,31%	19,11	20,09	397.878,00
GSL	39,43	-0,60%	39,00	39,86	396.338,00
BURL	321,38	4,30%	308,05	317,72	394.853,00
STLD	221,87	-6,94%	226,30	231,99	394.511,00
MLM	571,99	1,96%	566,86	588,22	393.734,00
LIF	54,35	-0,02%	52,74	55,24	393.709,00
RIME	0,52	0,02%	0,44	0,49	393.421,00
FNV	208,21	3,88%	199,00	207,10	391.846,00
CRNC	10,47	0,33%	9,62	10,37	391.296,00
XPOF	6,85	-0,03%	6,54	6,90	389.475,00
RXST	5,10	-0,25%	5,31	5,90	387.413,00
TYL	310,98	-3,36%	312,13	320,57	387.387,00
DFH	15,60	-0,01%	15,62	16,43	386.781,00
XMTR	93,55	4,04%	88,52	95,34	384.251,00
QLYS	159,21	7,69%	153,29	157,72	383.240,00
FTS	57,12	-0,56%	57,45	58,13	380.805,00
WST	357,42	3,81%	349,41	355,52	380.010,00
YETI	49,34	1,26%	46,61	48,29	377.520,00
LTBR	8,60	0,22%	7,90	8,54	375.749,00
NVMI	474,17	20,77%	432,73	454,39	373.420,00
MKTX	113,95	-4,88%	115,78	119,87	366.801,00
SPSC	60,72	2,91%	59,04	60,71	366.261,00
ELAB	1,07	0,27%	1,06	1,19	366.071,00
PII	65,82	-0,05%	62,74	65,77	365.935,00
ALAR	2,47	-0,22%	2,45	2,68	365.410,00
GOOS	9,55	0,12%	9,29	9,55	365.256,00
MHK	109,68	2,13%	106,13	111,46	363.077,00
VTS	15,43	-0,35%	15,83	16,17	361.576,00
FMS	23,92	-0,65%	23,83	24,05	361.311,00
XFOR	3,95	-0,05%	3,84	3,98	356.463,00
GL	178,81	1,80%	174,84	177,15	354.142,00
WTW	288,88	-3,40%	290,75	295,43	351.972,00
FVRR	10,93	-0,10%	10,71	11,17	350.998,00
APPN	25,22	0,96%	23,89	24,41	350.965,00
MMYT	58,02	1,05%	55,13	58,00	349.432,00
WAL	79,98	1,29%	77,89	81,47	348.624,00
MYO	1,15	0,03%	1,08	1,18	348.096,00
ASML	1.804,45	42,78%	1.729,38	1.780,66	347.330,00
SFIX	3,52	-0,05%	3,51	3,68	344.915,00
PCTY	116,61	1,41%	114,72	118,15	343.718,00
LII	537,44	-0,34%	535,63	546,87	340.329,00
KRP	14,77	-0,24%	14,85	15,05	335.091,00
PKG	224,53	0,58%	223,75	232,36	334.578,00
STRL	708,95	49,05%	646,05	695,00	333.955,00
URGN	40,26	1,84%	36,55	38,56	330.576,00
GRMN	244,47	0,91%	238,90	245,26	328.966,00
TSSI	11,44	0,17%	10,90	11,44	326.602,00
MSCI	603,32	-0,93%	594,64	610,00	326.461,00
EME	783,53	18,63%	750,00	781,27	326.065,00
GILT	12,23	0,00%	11,98	12,48	325.575,00
MCO	487,08	0,24%	483,19	496,96	324.877,00
ACLS	142,94	7,51%	129,10	135,98	323.946,00
WSO	378,01	-2,31%	375,76	385,14	321.821,00
DGII	72,36	1,02%	68,73	71,58	321.662,00
MELI	1.807,05	-6,16%	1.764,68	1.815,36	320.209,00
LQDA	81,51	2,68%	79,19	82,96	319.767,00
SHG	70,52	-1,31%	70,10	71,86	319.573,00
PBA	47,95	-0,36%	47,77	48,35	318.898,00
NICE	97,88	1,10%	96,13	98,00	311.998,00
HUBB	485,33	7,38%	472,88	480,88	309.000,00
EG	371,10	-0,22%	369,79	376,48	308.850,00
EPR	59,57	-0,06%	59,32	60,08	307.430,00
MNPR	104,55	5,28%	88,33	100,03	307.288,00
PUBM	13,55	-0,51%	12,84	13,18	307.022,00
ODD	17,31	0,77%	16,24	17,49	305.569,00
IXHL	3,35	0,00%	3,30	3,66	304.340,00
HEI	352,18	4,39%	344,41	354,89	298.367,00
SKYT	33,35	0,03%	32,60	33,63	298.010,00
HUBC	1,39	-0,02%	1,28	1,54	295.229,00
VIST	63,75	-2,25%	63,52	66,76	293.846,00
SWX	91,15	0,06%	90,22	91,43	293.018,00
ESS	291,12	-0,48%	291,52	297,17	292.547,00
SIMO	324,04	12,70%	292,01	315,01	291.378,00
CHRS	1,63	-0,06%	1,60	1,69	291.149,00
MUX	18,05	0,32%	16,94	17,96	290.731,00
XPO	207,96	3,41%	198,32	204,98	290.717,00
PWR	668,01	7,83%	650,00	670,69	288.469,00
DVA	229,47	-3,18%	229,50	235,03	287.966,00
LIDR	1,36	0,03%	1,30	1,36	286.935,00
KOF	103,34	-1,33%	103,26	106,02	285.320,00
ULTA	460,17	4,73%	445,00	458,39	285.285,00
MDXH	0,49	0,00%	0,46	0,51	285.222,00
SNA	400,01	-1,03%	396,59	406,82	284.552,00
SMWB	6,59	0,32%	5,98	6,30	283.588,00
IMPP	4,89	-0,07%	4,91	5,07	282.559,00
KSCP	1,82	0,01%	1,71	1,84	282.224,00
OPRT	5,63	0,17%	5,39	5,66	281.918,00
TRON	1,47	0,01%	1,45	1,53	278.307,00
MBX	65,68	4,37%	61,04	64,32	276.491,00
MTB	237,98	3,34%	232,04	238,46	276.053,00
VIV	13,45	0,17%	13,28	13,47	275.576,00
LH	277,58	-0,13%	275,32	280,60	272.672,00
ATLX	3,31	-0,03%	3,27	3,44	272.556,00
AVIR	4,90	0,09%	4,72	4,94	272.485,00
ROK	467,53	4,14%	456,00	464,70	272.326,00
ALLT	8,69	0,15%	8,21	8,65	269.920,00
ORGO	2,47	0,00%	2,40	2,53	269.468,00
PSIX	34,73	0,21%	33,33	35,31	267.236,00
ARGX	908,81	-6,50%	906,23	920,30	265.539,00
CRNT	2,39	0,04%	2,30	2,37	264.358,00
SUN	68,58	-0,93%	69,05	69,85	262.287,00
PTLO	4,60	0,01%	4,51	4,79	259.673,00
RIGL	43,79	0,86%	41,24	43,00	259.035,00
MPWR	1.373,84	61,81%	1.260,57	1.329,16	259.006,00
GSIT	6,76	0,24%	6,15	6,59	257.469,00
PPTA	19,82	0,69%	18,49	19,78	256.050,00
MGIH	1,65	0,16%	1,48	1,52	250.096,00
GIB	66,87	0,59%	65,75	66,94	247.939,00
FTK	24,96	1,85%	21,99	23,18	242.993,00
TDY	631,69	-7,86%	630,73	640,74	242.708,00
SLF	80,28	0,91%	78,90	79,79	242.541,00
DAVE	390,32	3,89%	365,50	379,76	240.986,00
CPAY	351,11	5,22%	342,65	354,73	240.416,00
ABOS	2,72	0,00%	2,54	2,75	235.372,00
NGG	82,31	-1,22%	83,13	83,72	233.910,00
PSQH	0,44	-0,02%	0,41	0,43	232.156,00
CPSH	4,94	0,29%	4,57	4,86	230.732,00
CHPT	5,77	0,08%	5,53	5,76	229.291,00
HOLO	1,57	0,02%	1,48	1,54	228.828,00
KB	115,36	-1,34%	112,75	116,98	227.950,00
STRO	30,03	-1,85%	29,69	33,09	225.571,00
EQIX	1.034,74	18,75%	1.007,77	1.030,65	224.597,00
WKSP	0,88	-0,01%	0,83	0,90	221.880,00
GOLD	41,70	0,32%	41,07	43,11	221.482,00
NDSN	286,41	2,51%	280,38	288,27	219.537,00
OGI	0,97	0,01%	0,95	0,99	217.185,00
TDG	1.295,37	-9,99%	1.288,00	1.318,86	215.170,00
MDGL	560,07	-12,40%	540,87	566,68	213.520,00
AZO	3.008,54	-67,17%	3.047,73	3.094,10	211.017,00
TPL	390,75	4,51%	390,00	407,10	210.511,00
HII	286,10	-5,31%	284,02	290,00	208.720,00
NRDY	0,90	0,00%	0,87	0,92	208.268,00
NCNA	1,22	-0,04%	1,32	1,40	207.983,00
FCFS	221,34	4,86%	214,05	223,47	207.891,00
WAB	259,80	0,90%	256,12	259,32	207.209,00
MOBX	2,02	-0,04%	2,01	2,09	199.045,00
TOON	0,64	0,03%	0,60	0,64	196.495,00
SDST	1,78	0,14%	1,60	1,80	196.022,00
MAIN	51,66	0,60%	50,96	52,12	193.005,00
ONMD	0,76	0,05%	0,67	0,73	191.705,00
PERI	9,41	0,17%	9,07	9,26	191.436,00
MAIA	1,46	-0,02%	1,40	1,51	188.965,00
CTXR	0,56	0,03%	0,55	0,60	187.739,00
INDO	2,75	-0,04%	2,76	2,98	187.551,00
ARLP	24,44	0,05%	23,91	24,50	185.141,00
FEIM	61,26	2,58%	56,81	62,80	185.060,00
BSM	13,82	-0,31%	13,86	14,17	184.057,00
CRVO	3,72	0,41%	3,33	3,59	178.215,00
GWW	1.364,46	29,47%	1.336,41	1.356,05	177.674,00
IX	39,98	0,63%	38,89	39,36	176.859,00
WATT	18,98	0,84%	17,11	18,59	176.811,00
GLDG	0,90	0,02%	0,86	0,92	176.627,00
KNSL	338,64	-7,22%	345,28	350,38	176.222,00
AGL	115,66	3,88%	107,15	117,00	174.613,00
BBW	31,18	0,92%	29,35	30,42	174.223,00
VERU	2,82	0,17%	2,62	2,91	173.147,00
SLAB	218,60	0,30%	217,31	219,33	171.813,00
STRA	83,56	0,74%	82,67	84,25	171.152,00
SXI	309,49	8,25%	300,49	310,12	170.766,00
NEON	0,83	-0,03%	0,88	0,94	166.173,00
BCH	40,23	0,50%	39,45	40,37	166.116,00
ELBM	0,57	0,01%	0,55	0,57	165.484,00
CASY	822,13	-20,97%	804,54	844,48	165.193,00
RNA	12,91	-0,46%	12,86	13,38	164.610,00
LMB	77,74	5,34%	76,55	79,59	162.407,00
ICCM	3,90	-0,14%	4,05	4,28	162.191,00
FTFT	0,48	-0,03%	0,45	0,61	161.448,00
KITT	1,05	0,04%	0,98	1,11	160.256,00
RS	376,68	-5,18%	377,61	382,74	159.051,00
IDR	31,09	1,17%	28,90	30,88	158.860,00
AIZ	279,16	1,11%	277,96	281,77	157.661,00
WAT	377,10	8,93%	367,06	374,49	155.577,00
PH	948,83	9,69%	932,38	950,89	155.148,00
TOPS	0,72	-0,02%	0,72	0,76	153.559,00
BNZI	3,04	-0,02%	3,00	3,23	150.786,00
DFLI	1,78	0,06%	1,70	1,78	149.510,00
BCTX	3,65	-0,05%	3,43	3,82	148.719,00
ERIE	247,79	-3,54%	249,70	256,48	145.572,00
SENS	5,35	0,04%	5,12	5,45	145.328,00
BAP	392,27	10,61%	376,59	389,09	141.958,00
OXLC	9,07	0,00%	8,86	9,10	141.602,00
ATOS	2,37	-0,04%	2,38	2,54	141.162,00
DAVA	2,81	-0,04%	2,79	2,90	138.766,00
CAMT	145,37	4,01%	132,27	140,66	137.823,00
PNBK	1,18	0,08%	1,08	1,14	136.969,00
SEZL	177,57	11,02%	165,00	175,25	136.301,00
CHT	41,51	-2,04%	43,27	43,82	135.568,00
ARBE	0,74	0,02%	0,69	0,73	134.019,00
FICO	1.279,05	-2,35%	1.259,91	1.298,08	132.650,00
CODX	2,64	0,00%	2,54	2,71	130.335,00
BFRG	0,74	0,04%	0,66	0,71	129.335,00
INSG	8,59	0,33%	8,00	8,36	128.733,00
RACE	374,80	1,47%	372,78	379,54	127.869,00
CYN	1,31	-0,03%	1,20	1,38	127.644,00
ARTL	1,02	0,05%	0,96	1,04	127.453,00
BNGO	1,15	0,02%	1,13	1,16	126.302,00
TURB	1,49	-0,05%	1,48	1,78	121.830,00
AISP	2,22	0,02%	2,11	2,20	120.505,00
GNLX	2,97	0,00%	2,86	3,01	119.687,00
HITI	2,22	-0,02%	2,21	2,24	119.677,00
GHM	108,70	4,11%	102,94	106,83	119.569,00
XPON	0,38	0,00%	0,38	0,40	118.845,00
MBRX	2,43	0,07%	2,19	2,37	117.239,00
NMM	73,68	-2,44%	75,46	76,65	114.524,00
CNXN	76,20	1,40%	72,78	75,21	113.855,00
URI	1.088,94	16,15%	1.041,43	1.075,02	113.361,00
MDAI	1,73	0,00%	1,71	1,75	112.888,00
BANL	0,41	0,02%	0,40	0,43	112.884,00
BIVI	2,23	0,19%	2,10	2,24	111.166,00
SHPH	3,34	-0,30%	3,12	3,57	110.330,00
PAPL	0,96	0,04%	0,87	0,95	109.751,00
NUTX	183,55	4,12%	171,64	186,18	107.811,00
BLTE	153,30	0,98%	147,09	155,50	107.689,00
NSPR	0,72	-0,01%	0,69	0,72	107.599,00
CW	759,94	-0,63%	747,10	768,39	106.977,00
SEAT	7,14	0,27%	6,40	6,94	105.617,00
HEI.A	253,24	2,25%	249,42	256,79	105.236,00
BF.A	25,73	-0,67%	26,31	26,83	103.775,00
LAD	311,98	9,06%	300,93	309,69	103.364,00
LRHC	1,10	-0,05%	1,05	1,20	102.942,00
PHUN	2,08	0,01%	1,95	2,03	102.916,00
HHH	72,09	0,04%	71,59	73,56	100.639,00
CBAT	0,51	0,01%	0,48	0,50	98.071,00
DDS	510,70	-5,50%	506,04	522,79	94.052,00
FLUX	0,76	0,02%	0,72	0,77	91.371,00
AIMD	1,89	0,06%	1,81	1,97	90.643,00
ORN	14,04	-0,16%	14,01	14,41	90.242,00
ANIX	3,19	0,13%	2,92	3,16	90.210,00
NXTT	1,06	-0,05%	1,05	1,15	89.984,00
INUV	1,10	0,05%	1,02	1,06	88.134,00
VVOS	0,47	-0,02%	0,45	0,48	86.625,00
IBTA	31,69	0,51%	30,10	32,69	85.118,00
GRWG	1,54	0,03%	1,46	1,51	83.880,00
EONR	0,51	-0,01%	0,48	0,57	83.486,00
QNRX	4,55	-0,13%	4,45	4,73	79.444,00
SPAI	3,88	0,05%	3,65	3,86	79.137,00
PSNY	18,00	-0,93%	18,30	19,29	78.741,00
SCLX	9,13	-0,02%	9,05	10,36	77.830,00
HIPO	28,85	0,07%	27,95	28,86	77.816,00
E	47,86	-0,53%	47,92	48,68	77.386,00
ENVB	1,42	0,03%	1,37	1,46	77.212,00
CURI	2,67	-0,04%	2,68	2,75	76.455,00
ACIC	11,17	-0,40%	11,46	11,65	75.065,00
MTD	1.288,66	39,46%	1.245,00	1.288,35	74.964,00
AGYS	109,27	2,97%	105,92	111,61	73.769,00
XAIR	0,44	-0,02%	0,41	0,45	73.051,00
AMR	150,01	-0,94%	150,89	155,15	69.619,00
BARK	9,39	-0,15%	9,54	10,16	68.065,00
IFBD	1,10	0,04%	1,04	1,18	67.918,00
WKHS	2,66	0,02%	2,56	2,69	66.718,00
RNAZ	9,65	1,50%	7,30	8,54	65.159,00
ICU	4,93	-0,15%	4,82	5,38	63.518,00
STEM	7,10	0,19%	6,70	7,14	63.011,00
HKD	1,53	0,04%	1,48	1,55	62.815,00
GNPX	0,56	0,00%	0,53	0,59	62.171,00
WNW	3,36	0,42%	3,42	3,58	61.819,00
FOR	30,28	0,41%	29,42	30,85	61.348,00
ROOT	64,40	-1,77%	62,39	67,49	58.942,00
NRSN	0,72	0,01%	0,68	0,71	53.949,00
IMUX	14,76	-0,05%	14,48	15,44	53.230,00
GRVY	64,21	1,13%	61,80	63,53	52.852,00
CDLX	4,18	0,19%	3,95	4,27	52.704,00
AGX	686,85	28,95%	645,50	674,99	52.669,00
ESLT	761,32	-18,73%	775,18	785,73	51.883,00
TPST	0,98	0,00%	0,95	1,02	51.254,00
CLNN	6,24	0,17%	6,00	6,21	48.836,00
SKYE	0,70	0,00%	0,70	0,72	48.171,00
OPAD	5,10	0,09%	5,00	5,56	48.147,00
UAN	115,47	-2,37%	115,23	118,50	48.087,00
CVKD	3,05	-0,09%	3,00	3,30	47.994,00
UI	543,97	16,81%	521,90	533,88	46.798,00
WW	15,07	-0,57%	14,94	16,24	46.425,00
PSTV	3,98	0,16%	3,70	3,96	46.385,00
ATNM	0,96	-0,01%	0,96	1,05	45.996,00
MKL	1.949,57	-7,09%	1.950,60	1.976,12	45.760,00
SMX	16,41	1,09%	14,45	16,38	45.678,00
WLDS	1,58	0,02%	1,50	1,60	44.632,00
CQP	64,72	-0,55%	63,50	65,98	44.233,00
WIMI	1,49	0,00%	1,46	1,53	43.129,00
IHG	164,34	0,88%	163,02	166,20	42.938,00
JTAI	5,63	0,33%	5,25	5,60	42.218,00
ADIL	2,80	-0,06%	2,80	2,94	40.374,00
UP	7,91	0,00%	7,77	8,53	39.662,00
AEMD	0,69	0,00%	0,68	0,75	39.180,00
LEN.B	82,67	1,14%	81,46	84,58	38.243,00
REVB	0,99	0,02%	0,96	0,99	35.193,00
PPBT	1,60	0,07%	1,52	1,59	34.867,00
JAGX	2,35	-0,06%	2,34	2,66	34.828,00
RCMT	27,93	0,28%	27,19	28,20	34.222,00
AMWL	9,14	0,46%	8,65	8,99	34.147,00
SPRU	2,40	0,00%	2,32	2,44	33.826,00
IVDA	0,29	0,00%	0,28	0,30	33.352,00
FRSX	1,60	-0,05%	1,60	1,69	32.436,00
GFAI	0,40	0,01%	0,38	0,40	32.071,00
NEGG	14,81	0,31%	13,80	15,04	31.924,00
BBDO	3,06	0,06%	2,97	3,04	31.384,00
MEGL	1,23	0,01%	1,20	1,22	31.236,00
LPSN	1,82	0,02%	1,69	1,76	30.762,00
SBFM	2,13	-0,01%	2,05	2,15	29.964,00
SPRC	5,38	-0,30%	4,60	5,60	29.910,00
DOGZ	1,00	0,01%	0,96	1,06	29.622,00
RAYA	2,99	-0,13%	2,67	2,79	29.040,00
SCWO	2,04	0,11%	1,87	2,03	28.148,00
BMR	1,45	0,03%	1,39	1,45	27.322,00
SINT	1,70	-0,07%	1,75	1,88	27.212,00
GLSI	19,56	1,17%	17,96	19,02	27.083,00
ZEPP	5,40	0,27%	4,98	5,19	26.855,00
AQMS	2,67	-0,09%	2,64	2,80	26.795,00
OTLY	9,57	0,29%	9,35	9,67	25.242,00
DOMH	2,91	0,09%	2,71	2,85	25.229,00
MSGM	4,62	0,30%	4,24	4,65	24.687,00
OLB	0,34	-0,01%	0,33	0,35	24.324,00
NVNI	1,09	-0,01%	1,01	1,06	23.995,00
AMRN	15,11	-0,06%	14,75	15,49	22.984,00
VSME	1,68	-0,10%	1,51	1,78	22.207,00
INBS	2,19	0,04%	2,11	2,21	22.162,00
EVAX	3,21	0,06%	3,20	3,42	21.921,00
LOBO	0,72	0,01%	0,69	0,75	21.144,00
AKAN	10,14	-0,03%	10,11	11,42	21.074,00
AIRE	1,99	0,06%	1,91	1,96	20.802,00
ENLV	7,29	0,08%	6,42	7,48	20.623,00
MLGO	4,18	0,14%	3,91	4,08	18.776,00
RVSN	4,84	0,06%	4,55	4,87	16.089,00
INTS	4,87	-0,02%	4,71	5,00	15.942,00
XXII	4,32	0,04%	4,15	4,35	11.665,00
PAVM	5,66	0,17%	5,17	5,55	11.365,00
YJ	1,40	0,03%	1,33	1,44	11.234,00
REBN	1,47	0,04%	1,50	1,64	11.161,00
SXTC	2,59	0,04%	2,45	2,82	10.688,00
NVR	6.470,12	43,11%	6.404,72	6.659,53	10.416,00
SIFY	15,44	0,31%	14,61	15,16	10.354,00
CLIK	1,43	0,03%	1,39	1,45	10.119,00
FRGT	3,64	-0,02%	3,46	3,82	9.659,00
GWAV	2,83	0,03%	2,87	3,08	9.508,00
TAOP	1,45	0,10%	1,39	1,52	9.277,00
CNSP	5,22	0,00%	5,09	5,40	9.140,00
BLRX	2,99	-0,01%	2,75	3,05	8.789,00
OCG	1,61	-0,02%	1,57	1,67	8.654,00
IZEA	3,60	-0,16%	3,55	3,63	7.293,00
GGR	3,77	-0,07%	3,83	4,05	5.849,00
LOCL	1,29	0,03%	1,25	1,28	5.736,00
XBP	2,55	0,26%	2,21	2,40	5.701,00
BGLC	1,85	-0,13%	1,81	1,94	4.820,00
VYNE	0,67	0,02%	0,63	0,67	4.701,00
ARBK	3,29	-0,04%	3,21	3,39	3.572,00
PHAR	14,07	-0,23%	14,08	14,79	3.168,00
NVNO	11,12	0,38%	11,12	11,90	3.112,00
DRIO	6,95	-0,27%	6,96	7,49	2.540,00
CENN	3,39	-0,07%	3,50	3,63	2.305,00
HTOO	2,60	0,02%	2,58	2,73	1.823,00
AACG	0,95	-0,01%	0,93	1,02	1.265,00
RETO	2,75	0,00%	2,63	2,78	1.093,00
MKC.V	51,19	-0,61%	51,75	52,20	747,00
ARBB	4,41	0,17%	4,25	4,68	673,00
BRK.A	741.247,78	-7.002,22%	742.952,43	754.124,54	28,00
WSO.B	383,30	0,00%	0,00	0,00	8,00

Midas’ın Kulakları

Tümünü Gör

Tem 10, 2026 • 10 dakika once

CollPlant Biotechnologies 31 milyon hisse için izahname yayımladı

Tem 10, 2026 • 10 dakika once

Air Industries, Tenax birleşme anlaşmasını NYSE American kotasyon şartları için revize etti

Tem 10, 2026 • 10 dakika once

Lion Group, 1'e 9 oranında ters ADS bölünmesi uygulayacak

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya