| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
ONDS
|
11,20 | 2,32% | 8,67 | 9,18 | 232.104.430,00 |
|
F
|
14,47 | 0,91% | 11,97 | 13,94 | 177.777.019,00 |
|
NVDA
|
235,75 | 10,52% | 221,57 | 227,84 | 161.796.173,00 |
|
MOBX
|
3,11 | 1,11% | 1,70 | 1,97 | 156.232.900,00 |
|
NOK
|
14,46 | -0,19% | 13,47 | 14,83 | 130.988.949,00 |
|
POET
|
20,66 | 8,78% | 12,94 | 14,75 | 111.857.677,00 |
|
INTC
|
115,90 | -5,16% | 116,41 | 125,00 | 105.909.953,00 |
|
PLUG
|
3,80 | -0,18% | 3,41 | 4,11 | 87.125.626,00 |
|
APLS
|
41,03 | 0,00% | 41,03 | 41,07 | 68.611.410,61 |
|
NU
|
12,92 | -0,74% | 12,77 | 13,27 | 66.342.482,00 |
|
CSCO
|
115,55 | 13,26% | 99,29 | 102,01 | 64.209.213,00 |
|
RDW
|
13,97 | 2,72% | 10,91 | 11,79 | 63.578.235,00 |
|
AAL
|
12,71 | 0,00% | 12,56 | 12,77 | 59.665.737,00 |
|
SOFI
|
16,03 | 0,73% | 15,22 | 15,71 | 59.137.096,00 |
|
IREN
|
58,38 | 3,40% | 53,70 | 57,59 | 54.744.398,00 |
|
SNAP
|
5,37 | -0,26% | 5,31 | 5,68 | 48.541.910,00 |
|
MARA
|
13,28 | 0,54% | 12,29 | 13,09 | 47.761.702,00 |
|
AUR
|
8,17 | -0,23% | 7,18 | 8,57 | 47.118.098,00 |
|
BTBT
|
2,13 | 0,00% | 1,93 | 2,05 | 45.882.811,00 |
|
EOSE
|
8,17 | -0,09% | 8,19 | 9,99 | 45.731.554,00 |
|
ACHR
|
6,41 | -0,11% | 6,23 | 6,75 | 45.210.430,00 |
|
TSLA
|
443,23 | -2,52% | 430,21 | 453,40 | 42.649.100,00 |
|
MU
|
775,92 | -20,47% | 779,47 | 814,95 | 39.892.147,00 |
|
GRAB
|
3,58 | -0,04% | 3,56 | 3,68 | 39.663.805,00 |
|
NVTS
|
22,31 | 1,32% | 19,65 | 21,68 | 38.532.724,00 |
|
OPEN
|
4,47 | -0,11% | 4,54 | 4,87 | 35.956.794,00 |
|
BYND
|
0,81 | 0,02% | 0,76 | 0,79 | 35.483.122,00 |
|
BBAI
|
4,38 | 0,13% | 4,06 | 4,34 | 34.934.364,00 |
|
QUBT
|
11,75 | 0,75% | 10,85 | 11,72 | 34.365.731,00 |
|
NIO
|
6,26 | -0,28% | 6,06 | 6,58 | 34.086.787,00 |
|
PLTR
|
133,73 | 3,45% | 128,75 | 136,99 | 32.885.377,00 |
|
HPE
|
34,12 | 2,01% | 30,17 | 32,53 | 32.417.353,00 |
|
SLNH
|
2,16 | 0,02% | 1,64 | 2,19 | 32.351.910,00 |
|
SMCI
|
33,03 | 0,93% | 31,78 | 33,01 | 30.487.841,00 |
|
RGTI
|
19,26 | 0,77% | 17,89 | 19,17 | 30.148.069,00 |
|
MRVL
|
182,59 | 5,08% | 168,91 | 182,31 | 29.961.230,00 |
|
BAC
|
49,90 | 0,08% | 49,80 | 50,78 | 29.555.765,00 |
|
QS
|
8,59 | -0,20% | 7,92 | 8,98 | 28.518.514,00 |
|
LUMN
|
10,33 | 1,06% | 8,72 | 9,48 | 28.380.694,00 |
|
NBIS
|
221,11 | 14,78% | 195,00 | 217,34 | 27.925.325,00 |
|
CMCSA
|
25,17 | 0,26% | 24,53 | 25,08 | 27.843.375,00 |
|
MVIS
|
0,60 | -0,16% | 0,68 | 0,80 | 26.987.399,00 |
|
PATH
|
9,66 | 0,22% | 9,32 | 10,01 | 26.983.412,00 |
|
AAPL
|
298,20 | -0,57% | 293,50 | 300,92 | 26.904.860,00 |
|
T
|
24,67 | -0,06% | 24,72 | 25,55 | 26.401.704,00 |
|
CIFR
|
22,29 | 1,10% | 19,70 | 21,61 | 26.284.740,00 |
|
JBLU
|
4,90 | 0,19% | 4,66 | 4,76 | 26.250.829,00 |
|
JOBY
|
10,64 | -0,40% | 10,18 | 11,19 | 26.192.280,00 |
|
SMR
|
12,07 | 0,05% | 11,74 | 12,44 | 25.962.218,00 |
|
HOOD
|
80,71 | 3,93% | 75,34 | 77,62 | 25.572.430,00 |
|
QBTS
|
22,13 | 0,67% | 20,70 | 22,39 | 25.385.418,00 |
|
ASTS
|
82,95 | 7,61% | 71,60 | 77,68 | 24.451.687,00 |
|
AMZN
|
267,25 | -3,11% | 263,20 | 270,72 | 24.422.468,00 |
|
DOCS
|
17,99 | -5,51% | 23,21 | 26,49 | 24.400.232,00 |
|
AMD
|
449,92 | 3,25% | 432,65 | 459,50 | 23.866.708,00 |
|
BBD
|
3,58 | 0,07% | 3,49 | 3,69 | 23.701.978,00 |
|
NOW
|
90,54 | 4,19% | 86,01 | 88,58 | 23.683.960,00 |
|
SIDU
|
3,66 | 0,19% | 3,23 | 3,45 | 23.451.759,00 |
|
RIG
|
6,91 | 0,27% | 6,50 | 6,67 | 23.428.925,00 |
|
RKLB
|
132,54 | 7,72% | 116,89 | 127,24 | 23.340.057,00 |
|
LYG
|
5,16 | 0,03% | 5,12 | 5,22 | 23.194.425,00 |
|
NFLX
|
86,93 | -0,64% | 86,28 | 88,62 | 23.141.515,00 |
|
IONQ
|
57,49 | 1,81% | 52,94 | 56,18 | 22.723.312,00 |
|
SANA
|
3,15 | -0,07% | 3,05 | 3,30 | 22.463.255,00 |
|
DNN
|
3,49 | -0,12% | 3,51 | 3,70 | 21.925.559,00 |
|
QCOM
|
200,00 | -12,51% | 207,15 | 219,49 | 21.585.577,00 |
|
MSFT
|
409,47 | 3,14% | 401,03 | 406,31 | 21.390.486,00 |
|
BB
|
6,17 | 0,06% | 6,00 | 6,34 | 21.321.738,00 |
|
WULF
|
24,17 | 0,97% | 22,45 | 23,62 | 21.298.676,00 |
|
ITUB
|
8,10 | 0,21% | 7,83 | 8,23 | 20.635.868,00 |
|
CCL
|
25,21 | 0,27% | 24,41 | 25,20 | 20.620.934,00 |
|
ORCL
|
195,61 | 6,76% | 185,06 | 191,57 | 20.541.499,00 |
|
AMC
|
1,34 | 0,01% | 1,31 | 1,38 | 20.472.826,00 |
|
KVUE
|
17,18 | 0,00% | 17,11 | 17,37 | 20.442.216,00 |
|
ABEV
|
3,14 | -0,01% | 3,14 | 3,29 | 20.307.557,00 |
|
SABR
|
1,58 | -0,08% | 1,67 | 1,83 | 20.199.064,00 |
|
PFE
|
25,76 | -0,20% | 25,64 | 26,09 | 19.668.994,00 |
|
WIT
|
1,87 | 0,03% | 1,80 | 1,85 | 19.634.939,00 |
|
LYFT
|
13,05 | -0,62% | 13,41 | 13,89 | 19.572.901,00 |
|
RKT
|
14,28 | 0,45% | 13,80 | 14,56 | 19.516.030,00 |
|
RR
|
2,83 | 0,01% | 2,55 | 3,04 | 19.178.415,00 |
|
BURU
|
0,20 | -0,02% | 0,21 | 0,23 | 19.083.815,00 |
|
VG
|
13,02 | 0,01% | 12,97 | 14,01 | 18.969.442,00 |
|
PINS
|
19,04 | -0,21% | 19,19 | 20,48 | 18.587.473,00 |
|
CPNG
|
16,62 | 0,66% | 15,65 | 16,24 | 18.511.634,00 |
|
ESPR
|
3,13 | 0,00% | 3,12 | 3,14 | 18.349.395,00 |
|
RIVN
|
14,53 | 0,23% | 13,87 | 14,68 | 18.266.552,00 |
|
LUNR
|
36,57 | 0,76% | 32,93 | 36,72 | 18.196.704,00 |
|
GERN
|
1,41 | 0,00% | 1,40 | 1,45 | 18.107.352,00 |
|
UWMC
|
3,04 | -0,02% | 3,10 | 3,21 | 17.985.776,00 |
|
GOOGL
|
401,06 | -1,76% | 385,00 | 403,70 | 17.965.193,00 |
|
BABA
|
141,12 | -4,06% | 130,33 | 146,87 | 17.901.940,00 |
|
TSM
|
417,68 | 18,53% | 391,47 | 404,68 | 17.841.945,00 |
|
WOLF
|
70,02 | 6,50% | 58,60 | 73,74 | 17.449.028,00 |
|
INVZ
|
0,75 | -0,17% | 0,78 | 0,97 | 17.380.399,00 |
|
SOUN
|
8,53 | 0,05% | 7,87 | 8,60 | 17.252.257,00 |
|
VALE
|
16,59 | -0,24% | 16,80 | 17,28 | 17.228.132,00 |
|
NCLH
|
15,94 | -0,04% | 15,71 | 16,25 | 17.087.691,00 |
|
BA
|
229,34 | -10,85% | 234,40 | 242,27 | 16.721.780,00 |
|
HIMS
|
24,25 | 0,11% | 23,26 | 24,89 | 16.686.896,00 |
|
LWLG
|
14,94 | -3,14% | 15,90 | 18,71 | 16.674.975,00 |