| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
AGEN
|
5,69 | 2,25% | 3,10 | 3,39 | 60.485.924,00 |
|
ESPR
|
3,18 | 0,00% | 3,18 | 3,19 | 59.089.990,96 |
|
BURU
|
0,13 | -0,01% | 0,14 | 0,18 | 29.790.363,00 |
|
NOK
|
11,67 | -0,72% | 12,26 | 12,62 | 18.210.688,00 |
|
NVDA
|
207,89 | -3,13% | 201,92 | 211,00 | 13.041.130,00 |
|
INTC
|
103,60 | -5,90% | 107,45 | 110,85 | 11.573.155,00 |
|
SOFI
|
18,69 | -0,04% | 18,62 | 19,74 | 9.470.258,00 |
|
SPCX
|
140,48 | -4,73% | 145,07 | 150,57 | 8.828.456,00 |
|
NIO
|
4,93 | 0,17% | 4,77 | 4,92 | 7.084.494,00 |
|
ONDS
|
6,91 | -0,33% | 7,21 | 7,73 | 6.784.780,00 |
|
MU
|
909,78 | -67,03% | 954,13 | 998,00 | 6.196.170,00 |
|
AAPL
|
322,36 | 7,02% | 312,17 | 316,91 | 6.087.573,00 |
|
GPUS
|
0,13 | -0,01% | 0,13 | 0,14 | 5.683.725,00 |
|
NFLX
|
75,30 | 1,97% | 72,51 | 75,70 | 4.943.850,00 |
|
GRAB
|
4,04 | 0,12% | 3,84 | 3,96 | 4.618.709,00 |
|
IREN
|
40,88 | 0,01% | 39,97 | 42,61 | 4.121.771,00 |
|
PLUG
|
2,22 | 0,00% | 2,20 | 2,37 | 4.079.988,00 |
|
UMC
|
23,05 | -1,21% | 23,77 | 24,63 | 4.050.236,00 |
|
PFE
|
24,45 | 0,28% | 24,10 | 24,41 | 3.908.643,00 |
|
RIVN
|
17,33 | -0,09% | 17,48 | 18,79 | 3.815.598,00 |
|
OPEN
|
4,57 | -0,18% | 4,76 | 5,50 | 3.800.213,00 |
|
ORCL
|
137,36 | -3,11% | 139,26 | 145,68 | 3.629.113,00 |
|
MRVL
|
219,20 | -16,41% | 232,02 | 240,94 | 3.624.593,00 |
|
STLA
|
5,70 | 0,22% | 5,45 | 5,57 | 3.548.548,00 |
|
PLTR
|
127,87 | 1,33% | 125,77 | 132,28 | 3.486.951,00 |
|
TSLA
|
395,38 | -11,21% | 402,81 | 413,16 | 3.474.114,00 |
|
TPET
|
0,32 | 0,01% | 0,29 | 0,31 | 3.408.227,00 |
|
AMD
|
528,91 | -28,49% | 540,05 | 560,25 | 3.169.520,00 |
|
JOBY
|
7,47 | -0,23% | 7,67 | 8,08 | 3.050.928,00 |
|
AAL
|
16,54 | -0,36% | 16,47 | 17,00 | 2.945.269,00 |
|
RKLB
|
77,41 | -3,35% | 79,06 | 82,30 | 2.929.456,00 |
|
SMCI
|
27,79 | -0,40% | 27,91 | 29,00 | 2.894.615,00 |
|
ERIC
|
11,52 | 0,21% | 11,29 | 11,49 | 2.854.805,00 |
|
F
|
14,09 | 0,12% | 13,63 | 14,10 | 2.755.505,00 |
|
RGTI
|
15,62 | -0,86% | 16,37 | 17,31 | 2.753.846,00 |
|
AMZN
|
248,28 | 2,98% | 244,41 | 251,03 | 2.718.468,00 |
|
MARA
|
12,20 | -0,35% | 12,33 | 13,68 | 2.629.586,00 |
|
STM
|
68,96 | -2,50% | 69,73 | 72,03 | 2.595.038,00 |
|
T
|
21,49 | 0,32% | 20,62 | 21,26 | 2.572.668,00 |
|
HOOD
|
110,63 | -1,11% | 108,81 | 119,43 | 2.505.959,00 |
|
META
|
674,61 | 4,99% | 658,01 | 677,86 | 2.455.478,00 |
|
EOSE
|
4,11 | -0,28% | 4,32 | 4,66 | 2.400.378,00 |
|
BB
|
10,34 | -0,57% | 10,86 | 11,45 | 2.399.216,00 |
|
BBAI
|
3,17 | -0,10% | 3,24 | 3,43 | 2.334.342,00 |
|
GOSS
|
0,16 | -0,01% | 0,16 | 0,18 | 2.280.727,00 |
|
MSFT
|
389,37 | 4,30% | 381,50 | 391,91 | 2.265.526,00 |
|
AVGO
|
388,48 | -11,07% | 395,70 | 402,44 | 2.263.246,00 |
|
QBTS
|
18,97 | -1,04% | 19,95 | 21,64 | 2.263.193,00 |
|
CSCO
|
117,67 | -3,35% | 117,03 | 121,61 | 2.214.108,00 |
|
IONQ
|
40,36 | -2,32% | 42,40 | 45,45 | 2.205.195,00 |
|
SNAP
|
4,70 | 0,03% | 4,64 | 4,87 | 2.097.340,00 |
|
VZ
|
42,70 | 0,48% | 41,34 | 42,44 | 2.096.831,00 |
|
RDW
|
9,66 | -0,48% | 10,02 | 10,46 | 2.075.098,00 |
|
CMCSA
|
24,11 | 0,49% | 23,35 | 23,73 | 2.029.102,00 |
|
ONCY
|
1,04 | 0,15% | 0,87 | 0,92 | 1.970.211,00 |
|
MSTR
|
90,83 | -3,52% | 93,35 | 100,12 | 1.961.644,00 |
|
RIG
|
5,27 | 0,08% | 5,12 | 5,25 | 1.955.772,00 |
|
SMR
|
8,73 | -0,29% | 8,77 | 9,24 | 1.953.716,00 |
|
NOW
|
110,05 | 2,48% | 105,71 | 111,50 | 1.932.462,00 |
|
BYND
|
0,67 | 0,01% | 0,65 | 0,68 | 1.927.338,00 |
|
WBD
|
26,69 | 0,10% | 26,49 | 26,87 | 1.877.171,00 |
|
TSM
|
428,03 | -5,57% | 428,10 | 439,66 | 1.868.456,00 |
|
WULF
|
21,11 | -0,77% | 21,82 | 23,65 | 1.823.605,00 |
|
BAC
|
59,26 | -0,43% | 59,39 | 59,87 | 1.795.391,00 |
|
VG
|
12,76 | 0,58% | 12,05 | 12,67 | 1.780.851,00 |
|
CLSK
|
12,31 | -0,49% | 12,40 | 13,27 | 1.759.766,00 |
|
CIFR
|
21,34 | -0,64% | 21,77 | 23,54 | 1.708.572,00 |
|
PYPL
|
46,84 | 0,50% | 45,77 | 46,45 | 1.685.558,00 |
|
ACHR
|
4,63 | -0,08% | 4,69 | 4,93 | 1.676.870,00 |
|
QS
|
6,31 | -0,23% | 6,57 | 6,99 | 1.603.006,00 |
|
POET
|
7,96 | -0,32% | 8,24 | 8,60 | 1.588.534,00 |
|
BABA
|
113,85 | 1,66% | 112,01 | 115,58 | 1.557.334,00 |
|
TTD
|
20,33 | 0,80% | 19,39 | 20,38 | 1.553.749,00 |
|
NKE
|
44,63 | 0,25% | 43,06 | 44,63 | 1.547.891,00 |
|
JD
|
29,21 | 1,06% | 28,15 | 28,56 | 1.465.932,00 |
|
XOM
|
143,14 | 4,25% | 137,14 | 138,97 | 1.447.234,00 |
|
BE
|
242,20 | -1,25% | 229,55 | 251,21 | 1.416.112,00 |
|
ASTS
|
69,19 | -3,94% | 71,30 | 74,08 | 1.392.046,00 |
|
HIVE
|
3,23 | -0,10% | 3,30 | 3,55 | 1.388.260,00 |
|
NU
|
13,71 | -0,02% | 13,74 | 14,15 | 1.368.720,00 |
|
RXRX
|
3,51 | -0,04% | 3,44 | 3,80 | 1.367.766,00 |
|
NVTS
|
12,67 | -0,76% | 13,17 | 13,79 | 1.359.853,00 |
|
CMG
|
36,40 | 1,14% | 34,65 | 35,78 | 1.358.671,00 |
|
PATH
|
11,73 | 0,09% | 11,51 | 12,23 | 1.352.447,00 |
|
KOS
|
2,17 | 0,07% | 2,05 | 2,22 | 1.321.523,00 |
|
AUR
|
6,32 | -0,05% | 6,04 | 6,41 | 1.311.128,00 |
|
PBR.A
|
15,86 | 0,31% | 15,43 | 15,58 | 1.303.936,00 |
|
AMC
|
1,88 | 0,00% | 1,87 | 1,95 | 1.296.983,00 |
|
NVO
|
49,18 | -0,31% | 48,73 | 49,64 | 1.290.589,00 |
|
LAC
|
3,24 | -0,07% | 3,31 | 3,61 | 1.270.240,00 |
|
ELAB
|
1,07 | -0,05% | 1,03 | 1,56 | 1.265.888,00 |
|
DNN
|
3,09 | -0,14% | 3,17 | 3,26 | 1.232.726,00 |
|
WMT
|
115,28 | 1,32% | 111,93 | 114,16 | 1.225.902,00 |
|
VOD
|
15,33 | 0,60% | 14,53 | 14,85 | 1.220.957,00 |
|
GOOGL
|
357,11 | 0,11% | 352,75 | 357,82 | 1.214.408,00 |
|
PBR
|
17,70 | 0,40% | 17,10 | 17,35 | 1.210.736,00 |
|
LUNR
|
15,56 | -0,52% | 15,92 | 16,94 | 1.198.261,00 |
|
NBIS
|
208,38 | -10,20% | 207,44 | 224,48 | 1.198.046,00 |
|
INFY
|
11,37 | 0,44% | 10,90 | 11,25 | 1.193.637,00 |
|
QUBT
|
8,31 | -0,32% | 8,60 | 9,23 | 1.181.640,00 |
|
HPQ
|
24,20 | 0,10% | 24,13 | 24,85 | 1.175.316,00 |
Kratos Defense, 100 milyon dolarlık uzay alanı farkındalık sistemi sözleşmesi kazandı
Brightstar Lottery, Washington Piyangosu ile 7 yıllık sözleşme uzattı
FDA, Bristol Myers Squibb'in mezigdomide için yeni ilaç başvurusunu kabul etti