| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
188,91 | 3,87% | 179,18 | 187,15 | 72.116.846,00 |
|
INTC
|
46,38 | 0,15% | 45,46 | 46,83 | 32.117.037,00 |
|
PLTR
|
138,87 | 5,84% | 127,29 | 134,32 | 30.134.191,00 |
|
F
|
14,11 | -0,03% | 13,93 | 14,17 | 27.009.734,00 |
|
AMZN
|
205,61 | 4,42% | 196,00 | 201,74 | 25.856.361,00 |
|
NOK
|
7,43 | 0,13% | 7,02 | 7,34 | 25.560.912,00 |
|
TSLA
|
414,53 | 3,81% | 400,51 | 413,72 | 21.384.210,00 |
|
SNAP
|
4,86 | 0,13% | 4,66 | 4,87 | 21.218.427,00 |
|
AMD
|
202,01 | -1,21% | 194,83 | 205,30 | 19.008.882,00 |
|
LYG
|
5,77 | 0,06% | 5,56 | 5,72 | 18.991.233,00 |
|
MU
|
426,83 | 26,76% | 395,30 | 413,66 | 17.749.811,00 |
|
NU
|
17,33 | 0,50% | 16,59 | 17,00 | 15.463.355,00 |
|
PANW
|
153,43 | -9,98% | 160,08 | 166,01 | 15.402.892,00 |
|
AAPL
|
265,22 | 1,37% | 255,54 | 266,29 | 14.908.483,00 |
|
VALE
|
16,26 | 0,33% | 15,51 | 16,19 | 13.926.442,00 |
|
PINS
|
16,48 | 0,96% | 14,82 | 15,98 | 13.674.005,00 |
|
CPNG
|
18,19 | 0,74% | 16,93 | 17,56 | 13.319.249,00 |
|
KVUE
|
18,94 | 0,52% | 18,40 | 18,84 | 13.236.412,00 |
|
ABEV
|
3,10 | 0,02% | 3,04 | 3,11 | 13.133.915,00 |
|
T
|
28,06 | -0,63% | 28,63 | 29,06 | 13.132.944,00 |
|
BAC
|
53,20 | 0,46% | 52,62 | 53,55 | 12.607.921,00 |
|
GOOGL
|
303,65 | 1,56% | 296,25 | 304,44 | 11.573.316,00 |
|
BBD
|
3,99 | 0,04% | 3,87 | 3,97 | 11.482.343,00 |
|
NFLX
|
77,87 | 0,86% | 75,30 | 77,87 | 11.461.338,00 |
|
ET
|
19,11 | 0,51% | 18,25 | 18,83 | 11.080.878,00 |
|
WMT
|
127,04 | -1,84% | 128,16 | 134,69 | 10.830.078,00 |
|
PFE
|
27,38 | 0,02% | 27,20 | 27,87 | 9.910.248,00 |
|
MSFT
|
401,17 | 4,28% | 394,53 | 400,52 | 9.472.508,00 |
|
CAG
|
18,66 | -0,25% | 18,33 | 19,85 | 9.373.697,00 |
|
NCLH
|
24,58 | 0,45% | 22,60 | 24,46 | 9.324.154,00 |
|
ITUB
|
9,17 | -0,01% | 9,03 | 9,22 | 8.875.907,00 |
|
CNH
|
12,57 | -0,53% | 11,99 | 13,31 | 8.781.492,00 |
|
VZ
|
48,40 | -0,53% | 48,78 | 49,50 | 8.719.910,00 |
|
NOW
|
107,14 | 1,21% | 103,88 | 110,85 | 8.244.082,00 |
|
PYPL
|
41,48 | 0,66% | 40,37 | 41,60 | 8.190.384,00 |
|
SLB
|
51,24 | 1,38% | 48,84 | 51,03 | 7.860.499,00 |
|
HBAN
|
17,69 | 0,21% | 17,15 | 17,51 | 7.706.282,00 |
|
CZR
|
21,78 | 2,82% | 17,86 | 19,02 | 7.602.764,00 |
|
META
|
637,83 | -1,52% | 628,80 | 642,60 | 7.230.327,00 |
|
UBER
|
72,58 | 2,06% | 69,70 | 70,98 | 7.152.504,00 |
|
MRNA
|
46,39 | 2,42% | 41,97 | 45,07 | 6.946.988,00 |
|
HPQ
|
18,55 | 0,04% | 18,49 | 19,37 | 6.931.146,00 |
|
MSTR
|
129,20 | 0,40% | 125,91 | 132,12 | 6.882.931,00 |
|
SMCI
|
30,28 | 0,14% | 29,58 | 30,75 | 6.859.158,00 |
|
PCG
|
17,86 | -0,16% | 17,91 | 18,38 | 6.835.352,00 |
|
XOM
|
150,17 | 3,94% | 145,15 | 149,13 | 6.814.756,00 |
|
PBR
|
15,29 | 0,26% | 14,81 | 15,16 | 6.511.589,00 |
|
ORCL
|
156,76 | 2,66% | 152,88 | 159,28 | 6.493.733,00 |
|
CPRT
|
37,29 | -0,24% | 36,82 | 37,96 | 6.233.683,00 |
|
DVN
|
44,16 | 0,09% | 43,45 | 45,29 | 6.130.336,00 |
|
FCX
|
62,45 | 1,30% | 59,20 | 61,58 | 6.041.742,00 |
|
NVO
|
48,96 | -0,40% | 48,68 | 49,85 | 6.036.563,00 |
|
CMCSA
|
31,63 | 0,07% | 31,46 | 31,95 | 6.036.508,00 |
|
GOOG
|
304,18 | 1,32% | 296,90 | 304,89 | 5.982.537,00 |
|
INFY
|
15,03 | 0,28% | 14,58 | 15,24 | 5.948.533,00 |
|
AVGO
|
335,35 | 2,79% | 316,31 | 335,75 | 5.913.759,00 |
|
CSCO
|
78,10 | 1,27% | 76,48 | 77,57 | 5.816.258,00 |
|
PG
|
156,75 | -2,82% | 158,88 | 162,17 | 5.659.614,00 |
|
KEY
|
22,01 | 0,31% | 21,61 | 22,08 | 5.588.629,00 |
|
WDC
|
306,30 | 22,15% | 272,00 | 288,34 | 5.581.890,00 |
|
RKT
|
18,34 | -0,02% | 17,96 | 18,89 | 5.567.778,00 |
|
CCL
|
32,90 | 0,20% | 32,13 | 33,21 | 5.463.708,00 |
|
STLA
|
7,93 | 0,09% | 7,68 | 7,91 | 5.408.027,00 |
|
KO
|
79,40 | -0,17% | 78,74 | 79,64 | 5.328.962,00 |
|
KHC
|
24,10 | 0,31% | 23,45 | 24,88 | 5.197.361,00 |
|
NKE
|
65,74 | 0,99% | 62,94 | 64,82 | 5.116.587,00 |
|
TTD
|
25,61 | 0,34% | 24,84 | 26,26 | 5.005.896,00 |
|
EQT
|
59,19 | 1,44% | 56,47 | 58,89 | 4.879.725,00 |
|
CMG
|
38,74 | 0,85% | 36,57 | 37,98 | 4.757.737,00 |
|
HPE
|
21,94 | -0,04% | 21,91 | 22,60 | 4.742.560,00 |
|
SAN
|
12,56 | 0,23% | 12,15 | 12,32 | 4.703.834,00 |
|
BP
|
38,13 | 0,57% | 37,05 | 37,81 | 4.703.680,00 |
|
LUV
|
54,65 | 0,37% | 52,64 | 55,11 | 4.644.275,00 |
|
KGC
|
34,85 | 1,29% | 32,37 | 33,78 | 4.418.513,00 |
|
WIT
|
2,31 | 0,02% | 2,28 | 2,36 | 4.379.925,00 |
|
OXY
|
46,97 | 1,02% | 45,06 | 46,76 | 4.342.945,00 |
|
C
|
116,50 | 2,71% | 111,99 | 114,51 | 4.340.632,00 |
|
BAX
|
21,78 | 1,04% | 19,97 | 20,92 | 4.319.278,00 |
|
GPN
|
79,76 | 10,01% | 68,12 | 70,35 | 4.290.121,00 |
|
ADI
|
345,41 | 7,89% | 330,33 | 340,46 | 4.185.021,00 |
|
OWL
|
12,23 | 0,15% | 11,83 | 12,46 | 4.128.127,00 |
|
SCHW
|
95,37 | 2,29% | 92,30 | 94,47 | 4.109.483,00 |
|
TOST
|
27,75 | 0,07% | 27,25 | 28,62 | 4.063.182,00 |
|
B
|
48,33 | 1,66% | 45,06 | 47,26 | 4.010.502,00 |
|
GIS
|
45,45 | 0,47% | 43,72 | 46,71 | 3.976.790,00 |
|
DASH
|
172,19 | 9,84% | 158,00 | 164,27 | 3.959.959,00 |
|
UAL
|
117,71 | 3,66% | 109,27 | 114,94 | 3.952.230,00 |
|
ANET
|
140,08 | -2,65% | 140,00 | 145,00 | 3.853.325,00 |
|
DDOG
|
121,26 | -1,40% | 120,13 | 129,83 | 3.823.970,00 |
|
VG
|
9,51 | 0,74% | 8,55 | 9,36 | 3.757.768,00 |
|
CRM
|
186,04 | 1,63% | 183,17 | 193,00 | 3.756.192,00 |
|
MDT
|
96,77 | 0,37% | 95,50 | 98,12 | 3.683.291,00 |
|
EXE
|
100,46 | -2,33% | 100,80 | 104,28 | 3.660.181,00 |
|
GLW
|
134,75 | 4,11% | 128,41 | 133,78 | 3.571.781,00 |
|
DAL
|
70,82 | -0,08% | 69,45 | 71,40 | 3.525.155,00 |
|
LRCX
|
244,77 | 9,02% | 228,88 | 238,15 | 3.490.006,00 |
|
FITB
|
53,88 | 0,80% | 52,69 | 53,65 | 3.472.107,00 |
|
TSM
|
366,12 | 1,80% | 356,24 | 366,20 | 3.453.158,00 |
|
BSX
|
75,74 | -0,56% | 75,00 | 76,82 | 3.452.135,00 |
|
STM
|
34,07 | 0,85% | 32,14 | 33,29 | 3.445.320,00 |
|
KMI
|
32,26 | 0,13% | 31,81 | 32,58 | 3.407.477,00 |