Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
HUBC	0,13	0,00%	0,11	0,15	153.750.019,00
INTC	110,81	3,69%	103,85	115,54	137.512.302,00
NVDA	220,65	-0,77%	218,37	230,00	114.869.467,00
CODX	1,96	0,82%	1,32	1,62	106.772.246,00
NOK	13,66	0,00%	13,50	14,48	79.479.711,00
POET	13,08	-0,96%	13,33	17,17	69.256.767,00
AAL	12,05	-0,28%	12,21	12,80	65.384.236,00
SOFI	15,22	-0,47%	15,34	16,32	59.323.821,00
MU	698,87	23,99%	663,25	757,00	57.898.727,00
ONDS	9,13	-0,50%	9,46	10,67	53.139.403,00
NOW	101,82	-2,26%	97,85	104,68	52.792.438,00
WNW	4,77	2,98%	2,25	3,15	50.752.096,00
HIVE	3,35	-0,09%	3,27	3,92	50.708.816,00
ACHR	5,91	0,01%	5,82	6,20	48.177.165,00
RDW	13,90	-0,07%	12,97	15,82	46.647.851,00
NU	12,28	0,00%	12,06	12,40	44.034.695,00
PLUG	3,31	-0,17%	3,32	3,81	42.827.160,00
TSLA	404,28	-5,30%	405,33	421,13	42.532.417,00
PATH	10,54	-0,09%	10,05	10,85	41.043.693,00
SBFM	0,43	-0,10%	0,41	2,32	38.998.392,00
RIVN	12,90	-0,38%	13,14	13,79	37.906.369,00
BBD	3,43	-0,05%	3,46	3,54	36.966.260,00
F	13,06	0,04%	13,02	13,99	36.907.982,00
GRAB	3,51	-0,04%	3,48	3,60	36.318.868,00
RIG	7,45	-0,12%	6,92	7,64	35.401.844,00
AMD	414,16	-3,71%	410,71	438,80	34.507.087,00
AMZN	259,37	-5,61%	262,53	268,85	34.401.110,00
IREN	47,76	-2,51%	48,48	53,11	34.320.008,00
MARA	12,46	0,26%	11,62	12,26	33.666.864,00
RKT	12,67	-0,35%	12,96	13,61	33.540.374,00
CLSK	14,68	1,32%	12,67	13,93	32.275.841,00
BAC	50,72	0,03%	49,72	50,92	31.447.077,00
ABEV	3,14	0,02%	3,11	3,15	30.516.734,00
DNN	3,17	-0,07%	3,18	3,34	30.132.830,00
T	24,98	0,50%	23,85	24,58	29.595.274,00
SNAP	5,55	-0,12%	5,46	5,71	29.316.882,00
NFLX	89,35	-0,44%	86,33	89,82	29.289.524,00
PFE	25,68	0,37%	25,19	25,39	29.167.370,00
RKLB	127,31	-4,80%	125,67	138,38	28.752.396,00
GOOGL	387,73	-8,90%	394,53	408,61	28.724.170,00
AUR	6,93	-0,48%	7,21	7,61	28.623.208,00
SES	1,02	-0,05%	1,02	1,13	28.439.643,00
CXAI	0,17	0,03%	0,14	0,15	27.944.161,00
CMCSA	24,81	-0,04%	24,62	25,36	27.344.957,00
AAPL	299,13	1,09%	294,91	300,66	27.219.176,00
PLTR	135,27	-0,32%	131,33	135,94	27.137.493,00
CCL	23,90	-0,98%	24,65	25,33	26.891.028,00
SMR	10,06	-0,38%	10,18	11,21	26.379.758,00
CPNG	15,26	-0,42%	15,64	16,33	26.189.805,00
ITUB	7,68	-0,16%	7,82	7,92	25.400.170,00
MSFT	417,57	-6,55%	415,61	425,12	25.396.533,00
GOSS	0,20	0,01%	0,16	0,30	25.189.419,00
HIMS	22,44	0,13%	22,14	23,98	24.982.290,00
CSCO	115,37	-3,43%	116,03	119,39	24.920.484,00
BYND	0,75	-0,01%	0,74	0,80	24.920.322,00
BBAI	3,85	-0,09%	3,81	4,05	24.360.686,00
NVTS	19,43	-0,28%	18,83	21,76	23.647.977,00
OPEN	4,31	0,05%	4,17	4,43	23.642.836,00
EOSE	6,88	-0,55%	7,30	7,87	22.683.824,00
BTG	4,63	-0,08%	4,68	4,95	22.152.068,00
JOBY	10,00	-0,34%	10,02	10,64	22.108.219,00
QXO	15,94	-0,60%	15,98	16,86	21.899.117,00
MRVL	176,31	9,65%	165,10	182,71	21.803.772,00
PBR	20,42	-0,27%	19,56	20,71	21.113.598,00
INFY	12,75	0,15%	11,97	12,68	21.083.794,00
NIO	5,75	-0,09%	5,83	6,07	21.063.422,00
NEE	90,05	0,88%	86,63	91,60	21.062.496,00
VALE	16,01	-0,32%	16,13	16,61	20.684.485,00
WULF	21,35	0,26%	20,26	21,69	20.667.557,00
TOST	23,25	0,61%	22,57	23,40	20.464.784,00
ASTS	88,10	0,42%	81,83	89,96	20.226.865,00
SMCI	30,57	-0,15%	29,52	31,30	20.001.156,00
BB	6,21	-0,17%	6,11	6,64	19.898.946,00
CAN	0,42	-0,06%	0,47	0,50	19.682.067,00
SLNH	1,83	-0,18%	1,81	2,14	19.638.127,00
CDE	16,75	-0,61%	17,34	18,32	19.550.913,00
NKE	42,43	-0,07%	41,35	42,75	19.510.512,00
QBTS	18,18	-0,82%	18,33	20,20	19.208.263,00
SOUN	8,47	0,12%	8,05	8,42	19.173.588,00
BTBT	1,73	0,02%	1,63	1,79	19.063.948,00
LYG	5,16	-0,01%	5,13	5,20	18.885.733,00
BSX	56,84	0,96%	53,45	56,33	18.856.051,00
AMC	1,37	0,11%	1,24	1,40	18.825.117,00
IONQ	48,46	-1,11%	47,48	52,20	18.738.578,00
CIFR	18,80	-0,32%	17,85	20,06	18.463.193,00
NCLH	14,80	-0,36%	15,16	15,82	18.319.263,00
UWMC	2,93	0,03%	2,91	3,07	18.295.273,00
RGTI	15,96	-0,64%	16,02	17,93	18.200.876,00
CHWY	19,65	-1,86%	21,03	21,84	17.972.794,00
PCG	16,41	0,47%	15,28	16,44	17.618.453,00
UMC	17,58	0,62%	16,88	17,75	17.314.389,00
GOOG	384,95	-8,08%	390,90	404,47	17.251.510,00
VFC	16,74	-0,32%	16,68	17,60	17.152.187,00
HOOD	74,18	-2,86%	75,47	79,92	17.086.564,00
RLAY	12,06	-0,30%	11,63	12,57	17.053.012,00
SIDU	3,61	-0,38%	3,61	4,35	16.894.068,00
AVGO	411,14	-8,70%	414,37	422,01	16.515.206,00
IBRX	7,78	-0,01%	7,74	8,53	16.504.574,00
VG	14,77	0,65%	13,46	14,62	16.457.194,00
QCOM	195,61	-7,57%	193,58	210,80	16.353.641,00
TTD	21,15	-1,08%	20,99	22,58	16.318.878,00
OWL	9,45	-0,02%	9,39	9,75	16.273.001,00
NBIS	197,81	-2,22%	190,08	218,07	15.894.928,00
D	68,12	0,54%	66,45	68,97	15.663.556,00
VZ	47,73	0,93%	45,81	47,02	15.352.428,00
JBLU	4,38	-0,18%	4,55	4,81	15.322.785,00
AS	33,82	0,87%	32,61	34,11	15.278.116,00
AG	18,81	-0,80%	19,63	20,82	15.272.164,00
CLF	10,15	-0,52%	10,24	10,73	15.174.698,00
AGNC	10,13	-0,16%	10,28	10,44	15.118.999,00
UBER	74,11	-0,91%	74,23	75,97	15.081.171,00
AKBA	0,89	-0,11%	1,00	1,09	14.995.091,00
CMG	33,04	-0,70%	32,41	33,76	14.938.576,00
UEC	11,89	-1,22%	13,05	13,89	14.899.608,00
UAMY	7,44	-0,54%	8,02	8,80	14.812.589,00
CRM	179,42	-0,20%	171,80	180,78	14.794.791,00
RXRX	2,86	-0,03%	2,82	2,95	14.671.919,00
HL	16,36	-0,84%	17,08	18,14	14.562.240,00
APLD	36,66	-2,40%	37,60	43,09	14.368.891,00
KVUE	17,18	0,03%	17,10	17,42	14.300.641,00
PINS	18,83	-0,93%	19,35	20,29	14.242.860,00
XOM	162,61	1,90%	155,23	161,73	14.051.386,00
FRSH	9,12	0,03%	8,85	9,17	14.050.033,00
ORCL	181,49	-5,45%	183,27	190,76	13.652.497,00
LYFT	13,18	-0,18%	12,84	13,69	13.477.652,00
WMT	134,24	0,88%	131,13	133,47	13.405.473,00
BILI	20,03	0,34%	19,06	19,65	13.286.318,00
CAG	13,94	0,15%	13,44	13,80	13.077.006,00
GPUS	0,13	-0,01%	0,13	0,14	13.067.506,00
RIOT	22,64	-0,45%	22,51	23,57	13.022.762,00
KO	81,95	0,88%	80,39	81,39	12.975.204,00
ERIC	12,78	-0,13%	12,64	12,87	12.657.518,00
TSM	392,64	-2,45%	391,05	406,88	12.347.275,00
STLA	7,35	-0,01%	7,36	7,52	12.312.289,00
PYPL	43,84	-0,51%	44,22	45,24	12.255.262,00
PBR.A	18,29	-0,37%	17,75	18,66	11.954.513,00
RBLX	44,43	-1,18%	42,65	47,60	11.820.722,00
AKAM	141,29	-8,72%	148,50	153,00	11.762.060,00
SNOW	169,55	5,51%	155,19	165,28	11.614.992,00
ET	20,41	0,18%	19,98	20,45	11.533.066,00
ZETA	18,29	-0,89%	17,45	19,44	11.478.147,00
OXY	60,72	0,90%	58,32	60,25	11.458.652,00
KMI	34,33	0,46%	33,34	33,83	11.412.940,00
TME	9,15	0,08%	8,70	9,10	11.339.811,00
XP	16,69	-0,69%	16,95	17,79	11.270.785,00
QS	7,30	-0,30%	7,21	8,02	10.967.708,00
LCID	5,62	-0,09%	5,64	6,06	10.904.606,00
BORR	6,15	-0,42%	6,23	6,66	10.811.725,00
JD	32,39	0,75%	31,54	32,44	10.774.980,00
CVNA	63,43	-2,43%	65,73	68,65	10.701.828,00
HOTH	0,59	-0,02%	0,60	0,63	10.628.949,00
QUBT	9,23	-0,38%	9,43	10,50	10.535.217,00
ARM	223,23	8,03%	203,00	215,50	10.511.152,00
RZLV	2,42	-0,07%	2,43	2,53	10.346.290,00
OKLO	55,91	-2,83%	56,80	63,00	10.308.551,00
CORZ	22,94	-0,70%	22,62	24,17	10.293.310,00
B	39,48	-1,05%	40,28	41,85	10.267.983,00
LUNR	32,44	-0,97%	32,56	38,55	10.164.663,00
FCX	58,69	-1,67%	59,71	63,46	10.162.620,00
DVN	49,71	-0,05%	48,32	50,14	10.154.727,00
WEN	8,14	0,25%	7,68	8,04	10.131.396,00
VTRS	16,17	-0,38%	16,41	16,71	10.116.616,00
KOPN	4,37	-0,62%	4,67	5,13	10.098.576,00
GLW	175,91	-1,80%	174,21	193,66	9.995.110,00
PANW	240,16	-8,23%	235,81	248,85	9.787.233,00
UUUU	16,18	-1,24%	17,22	18,64	9.777.356,00
MDT	78,57	1,35%	76,03	77,55	9.738.103,00
STM	61,24	0,84%	59,72	63,34	9.715.052,00
KHC	23,27	0,00%	22,82	23,40	9.677.799,00
KOS	3,18	-0,03%	3,17	3,34	9.632.805,00
SHOP	100,99	-1,24%	98,70	103,33	9.627.892,00
GIS	33,79	0,48%	32,79	33,49	9.624.645,00
META	602,87	-8,51%	603,69	615,59	9.567.123,00
WFC	74,59	0,15%	73,33	74,77	9.537.915,00
URG	1,51	-0,07%	1,56	1,71	9.487.401,00
GEN	24,33	0,07%	23,18	24,45	9.477.547,00
ABT	88,84	0,75%	84,40	87,92	9.361.750,00
LAC	4,64	-0,13%	4,72	5,07	9.324.741,00
DXCM	66,94	1,96%	61,54	65,17	9.319.855,00
BTDR	12,82	-0,39%	12,34	13,58	9.284.432,00
UAA	5,14	0,16%	4,96	5,14	9.205.604,00
TSCO	31,14	-0,20%	30,69	31,86	9.162.382,00
GPRO	1,01	-0,06%	1,07	1,18	9.125.909,00
CTSH	50,89	-0,05%	47,31	51,50	9.094.374,00
ASX	30,87	-0,45%	31,04	32,85	9.060.349,00
RCAT	8,54	-0,38%	8,76	9,64	9.047.101,00
HBAN	15,46	-0,10%	15,39	15,64	9.023.228,00
CVX	197,35	0,97%	189,03	196,20	8.972.011,00
GT	5,60	0,01%	5,56	5,70	8.922.485,00
APH	119,23	-1,99%	120,16	125,74	8.916.600,00
ACI	17,21	0,12%	16,39	16,88	8.882.902,00
BABA	135,66	2,84%	132,57	134,88	8.856.708,00
LUMN	9,19	-0,52%	9,64	10,18	8.851.254,00
ON	106,03	-2,76%	106,40	115,67	8.815.687,00
ALAB	243,87	28,08%	210,02	236,70	8.798.347,00
GERN	1,22	0,01%	1,22	1,31	8.745.575,00
FLNC	17,89	-1,65%	18,67	21,87	8.698.979,00
BEKE	18,71	0,95%	17,41	17,83	8.693.765,00
C	119,98	-2,29%	121,81	124,45	8.677.332,00
VZLA	3,27	-0,13%	3,36	3,55	8.622.182,00
LAES	2,73	-0,09%	2,69	2,89	8.621.299,00
VRT	322,65	-17,04%	330,72	370,30	8.604.624,00
EQX	12,22	-0,65%	12,88	13,48	8.585.892,00
KGC	27,43	-1,05%	28,42	29,42	8.558.026,00
PTON	5,23	-0,08%	5,24	5,44	8.510.767,00
HPE	32,63	-0,45%	32,32	33,83	8.508.101,00
WIT	1,94	0,00%	1,88	1,94	8.502.070,00
TGT	127,38	2,79%	120,08	123,55	8.430.592,00
U	26,20	-0,73%	26,50	28,10	8.423.651,00
CVS	94,18	-1,84%	94,88	96,45	8.414.529,00
NVO	44,29	0,06%	43,97	45,09	8.386.676,00
INTR	5,78	-0,01%	5,64	5,85	8.344.311,00
MSTR	164,67	-2,06%	162,02	169,18	8.314.287,00
DOW	37,75	-0,91%	37,89	38,81	8.314.161,00
AAOI	171,57	0,59%	165,60	194,73	8.279.441,00
KDP	28,86	-0,22%	28,95	29,50	8.257.374,00
HPQ	20,98	0,06%	20,63	21,20	8.173.849,00
SPCE	2,50	-0,05%	2,55	3,15	8.146.441,00
IOVA	3,47	0,07%	3,35	3,57	8.003.894,00
LI	16,18	-0,52%	16,53	17,01	7.979.525,00
COMP	7,59	-0,33%	7,86	8,45	7.956.715,00
S	17,66	0,11%	16,62	17,68	7.924.867,00
RR	2,37	-0,18%	2,41	2,67	7.896.656,00
MBLY	9,67	0,34%	9,14	9,89	7.869.478,00
PL	41,61	-0,12%	40,26	45,78	7.866.607,00
MOS	21,39	0,04%	21,11	21,90	7.851.048,00
CVE	31,79	0,28%	30,30	31,68	7.843.979,00
BE	261,56	3,31%	249,01	277,80	7.841.190,00
FCEL	17,42	-0,62%	16,51	20,85	7.777.950,00
SONY	22,76	0,15%	22,55	22,87	7.689.057,00
HD	302,45	2,46%	297,30	303,78	7.679.584,00
CRDO	169,06	13,61%	150,41	172,25	7.623.862,00
PR	21,22	0,10%	20,54	21,16	7.591.590,00
ENPH	46,76	-2,56%	48,09	52,84	7.577.252,00
EXK	8,99	-0,46%	9,36	10,11	7.530.538,00
FIS	43,48	0,05%	41,70	43,41	7.387.183,00
RF	26,85	-0,13%	26,38	27,15	7.366.327,00
ANET	141,58	0,19%	138,64	143,67	7.338.793,00
HDB	24,26	-0,18%	24,45	24,89	7.323.833,00
W	57,47	-1,80%	58,22	61,25	7.240.781,00
SCHW	91,84	-0,58%	90,78	93,43	7.236.172,00
NEM	105,09	-4,65%	108,72	111,82	7.159.964,00
GENI	5,01	-0,09%	4,22	5,23	7.120.024,00
DKNG	25,54	-0,23%	24,70	25,97	7.103.999,00
KEY	20,92	-0,11%	21,01	21,24	7.092.313,00
EQT	59,76	2,26%	56,09	57,77	7.083.558,00
SLS	7,59	0,90%	7,10	7,60	7.016.169,00
HST	21,79	-0,22%	21,47	22,05	6.908.213,00
WBD	27,11	0,00%	26,92	27,13	6.898.583,00
BKKT	9,69	1,08%	7,98	8,93	6.847.247,00
APA	40,93	0,81%	38,42	40,46	6.812.570,00
CNH	10,24	-0,10%	10,40	10,65	6.805.184,00
BLDP	4,18	-0,17%	3,97	4,48	6.772.551,00
SATL	9,65	0,01%	8,85	10,19	6.771.026,00
ESPR	3,14	0,00%	3,12	3,14	6.765.553,00
CRML	9,81	-0,73%	10,13	11,23	6.717.195,00
CPRT	33,11	-0,20%	32,35	33,67	6.716.696,00
SLB	56,79	-0,30%	55,11	57,59	6.687.140,00
CLOV	3,50	0,09%	3,28	3,52	6.676.079,00
ALLO	1,89	-0,02%	1,90	2,06	6.666.445,00
VUZI	4,12	0,43%	3,15	3,82	6.574.637,00
TJX	150,72	0,93%	147,80	151,66	6.572.888,00
HLN	9,20	0,03%	9,07	9,19	6.519.052,00
LRCX	273,49	-3,77%	273,08	294,56	6.514.095,00
AMAT	406,81	-5,56%	408,09	441,71	6.452.218,00
ZTS	78,93	1,19%	74,20	77,96	6.409.976,00
COIN	193,51	3,73%	184,15	194,20	6.376.402,00
HAL	42,98	0,11%	41,08	42,93	6.354.308,00
NAK	1,87	-0,04%	1,91	2,10	6.337.722,00
NWL	3,55	-0,07%	3,65	3,87	6.324.249,00
ACN	176,74	0,29%	165,87	177,55	6.321.498,00
HTZ	4,93	-0,25%	5,08	5,57	6.318.737,00
IBN	25,26	-0,56%	25,77	26,27	6.316.453,00
BURU	0,18	-0,01%	0,18	0,20	6.304.925,00
DDOG	215,25	6,68%	203,20	210,83	6.291.455,00
ENVX	5,54	-0,33%	5,75	6,18	6.283.189,00
SHEL	88,45	-0,05%	85,63	88,81	6.267.251,00
GAP	20,78	0,09%	20,55	21,33	6.234.701,00
STNE	10,29	0,18%	9,51	10,27	6.191.152,00
BMY	58,33	0,97%	57,08	58,50	6.157.861,00
LWLG	11,60	0,09%	11,40	13,45	6.143.157,00
SBS	5,69	0,01%	5,75	5,89	6.107.968,00
TEAM	86,65	-3,04%	85,25	91,40	6.089.139,00
KR	70,63	2,30%	65,79	68,37	6.046.905,00
AMPX	15,48	-0,50%	15,08	16,84	6.045.827,00
APPS	4,18	0,19%	4,00	4,32	6.010.953,00
JNJ	230,08	-0,10%	225,86	229,70	5.999.704,00
CPB	20,20	-0,07%	19,84	20,39	5.986.639,00
V	330,07	-2,31%	323,77	333,43	5.971.081,00
ASAN	6,63	0,20%	6,15	6,68	5.932.502,00
CSX	46,09	-0,15%	45,69	46,31	5.930.742,00
COUR	5,40	-0,33%	5,45	5,83	5.890.313,00
HMY	16,37	-0,08%	15,90	16,79	5.877.379,00
FSLY	16,36	-0,29%	16,35	17,00	5.866.372,00
PSEC	2,16	-0,03%	2,16	2,22	5.850.071,00
RUN	13,16	-0,32%	13,12	13,94	5.849.402,00
WMB	79,40	1,09%	77,01	78,31	5.819.164,00
CARR	61,44	-2,74%	63,46	64,85	5.813.688,00
SO	94,20	0,34%	92,15	93,97	5.798.113,00
SAN	11,79	-0,06%	11,70	11,95	5.796.417,00
PEP	150,37	1,10%	147,48	150,12	5.791.066,00
UAL	89,13	-3,50%	91,36	96,15	5.787.766,00
IOT	30,79	0,14%	29,11	30,74	5.782.053,00
DT	39,95	-0,33%	37,91	40,14	5.772.068,00
FTNT	127,60	1,50%	120,87	126,61	5.760.601,00
WOLF	58,95	-0,40%	55,10	69,50	5.740.508,00
PPL	35,27	0,34%	34,74	35,46	5.731.975,00
GM	72,66	-0,52%	73,09	74,98	5.715.659,00
PAAS	52,88	-2,03%	54,78	57,41	5.709.987,00
DX	12,78	-0,15%	12,97	13,12	5.641.046,00
GTLB	25,46	0,27%	23,38	25,22	5.639.303,00
IAG	16,16	-0,79%	16,85	17,54	5.601.942,00
OSCR	24,50	-0,87%	23,14	25,58	5.586.620,00
SBET	6,21	-0,09%	6,17	6,55	5.566.506,00
CGC	0,99	0,00%	0,97	1,05	5.556.589,00
FITB	47,61	-0,34%	47,40	48,20	5.530.144,00
BKNG	154,53	-0,56%	153,12	156,83	5.519.674,00
SG	8,62	-0,03%	7,95	8,87	5.509.428,00
AES	14,58	0,00%	14,46	14,56	5.479.073,00
SAP	178,80	4,37%	167,37	175,33	5.460.034,00
SLDP	2,63	-0,07%	2,64	2,85	5.448.811,00
M	19,06	0,59%	18,40	19,14	5.436.930,00
NXE	10,54	-0,29%	10,87	11,28	5.420.897,00
DIS	102,33	-1,59%	102,55	104,70	5.418.605,00
HIMX	19,30	1,26%	17,62	19,50	5.417.152,00
NRGV	4,84	-0,16%	5,01	5,84	5.387.842,00
COHR	353,67	-8,26%	352,85	384,00	5.324.319,00
VST	134,76	-1,65%	133,86	139,54	5.323.915,00
TEM	45,53	1,92%	43,13	45,72	5.317.957,00
AEO	15,37	0,14%	14,77	15,49	5.304.339,00
CSGP	33,81	0,19%	32,42	34,34	5.281.122,00
RITM	9,01	-0,09%	9,12	9,27	5.278.457,00
WDC	456,03	-0,43%	441,67	487,00	5.243.794,00
TXN	302,34	2,36%	295,46	309,19	5.241.566,00
MRK	114,27	1,43%	110,97	112,89	5.206.222,00
PDD	97,39	2,38%	94,13	95,88	5.187.886,00
CRGY	13,72	0,18%	12,88	13,54	5.174.352,00
USB	53,30	-0,20%	53,03	53,80	5.156.937,00
JPM	295,92	-4,44%	297,22	301,26	5.139.387,00
IBKR	83,46	-3,12%	85,10	87,99	5.138.437,00
CAVA	78,15	3,98%	76,88	80,97	5.136.428,00
FLEX	126,34	-2,08%	127,78	139,02	5.107.736,00
DXYZ	48,45	-3,75%	50,12	55,37	5.107.064,00
NTLA	11,93	-0,64%	12,11	13,88	5.102.368,00
ADI	415,19	2,67%	414,07	428,68	5.072.279,00
OCGN	1,31	-0,04%	1,31	1,40	5.059.242,00
DASH	154,69	-7,91%	157,37	163,97	5.048.919,00
OUST	29,70	-0,78%	28,76	34,19	5.030.255,00
BFLY	4,11	0,23%	3,76	3,92	5.021.878,00
MCHP	91,84	-0,76%	91,13	95,82	5.020.132,00
PONY	8,34	0,13%	7,99	8,30	5.017.477,00
BKR	65,48	-0,53%	63,72	66,26	4.998.895,00
SGML	14,96	0,04%	14,32	16,32	4.962.880,00
UPST	28,09	0,16%	27,46	29,46	4.958.535,00
ADBE	255,00	-1,09%	245,24	256,19	4.939.554,00
DHR	167,03	4,08%	161,23	164,55	4.938.552,00
FIVN	22,53	1,44%	20,69	21,84	4.923.602,00
MDLZ	61,31	-0,58%	60,45	61,85	4.916.933,00
CRH	98,54	-4,43%	102,42	104,32	4.912.360,00
MO	74,05	0,31%	72,70	73,76	4.910.876,00
FSM	9,14	-0,34%	9,44	9,95	4.878.702,00
ZM	97,38	-0,97%	98,28	100,44	4.869.866,00
REI	1,40	0,05%	1,33	1,38	4.843.013,00
MP	54,91	-1,51%	55,05	61,12	4.842.801,00
LITE	891,04	9,02%	857,00	954,26	4.804.937,00
INO	1,23	0,03%	1,21	1,45	4.804.169,00
ONTO	248,21	-0,76%	250,59	269,16	4.792.608,00
NTNX	48,26	0,38%	45,76	48,01	4.792.488,00
BAX	18,34	0,54%	17,39	17,95	4.746.687,00
DOCS	19,26	-0,43%	18,55	19,80	4.745.363,00
PACB	1,15	0,01%	1,09	1,20	4.743.461,00
FIGS	11,47	0,30%	11,45	12,19	4.722.687,00
PG	141,34	-1,11%	141,63	144,43	4.718.937,00
EXC	44,64	0,95%	43,56	44,17	4.692.698,00
DAL	67,78	-2,27%	69,48	72,53	4.692.688,00
HUT	93,32	-2,80%	92,50	101,00	4.676.244,00
KVYO	14,71	0,16%	14,23	15,20	4.664.219,00
ASM	6,47	-0,44%	6,85	7,32	4.628.806,00
VICI	28,38	-0,10%	27,87	28,51	4.623.772,00
BP	46,15	0,09%	44,34	45,89	4.603.075,00
MXL	94,93	9,07%	84,52	94,89	4.600.533,00
TU	12,32	0,08%	12,22	12,36	4.600.222,00
NB	4,86	-0,19%	4,95	5,51	4.597.917,00
MRNA	45,71	-2,73%	47,64	50,50	4.592.989,00
MS	189,59	-2,51%	191,14	194,81	4.588.848,00
MFG	8,70	0,34%	8,32	8,43	4.587.023,00
BA	215,09	-5,86%	216,79	221,17	4.569.490,00
GEHC	61,59	0,08%	60,86	62,56	4.560.837,00
ONON	37,34	-0,90%	36,85	38,27	4.549.796,00
COP	125,14	0,22%	120,39	125,15	4.539.752,00
INVH	28,68	-0,12%	28,17	28,84	4.463.019,00
ABBV	214,03	4,65%	207,68	211,36	4.460.492,00
BRK.B	480,64	-6,82%	481,00	489,36	4.444.913,00
AR	38,97	0,51%	37,90	38,85	4.444.244,00
TGB	6,40	-0,03%	6,42	6,97	4.433.964,00
SBSW	11,39	-0,53%	11,90	12,45	4.411.599,00
ORLA	12,13	-0,83%	12,86	13,57	4.407.483,00
CL	90,02	-0,21%	88,37	90,73	4.396.450,00
EU	1,39	-0,08%	1,45	1,56	4.382.381,00
BCS	22,63	-0,37%	22,75	23,05	4.373.801,00
PCT	12,30	-0,63%	12,40	13,29	4.357.799,00
BEN	30,80	-0,62%	31,77	32,31	4.341.564,00
ABCL	4,06	-0,07%	3,94	4,26	4.309.794,00
BBWI	16,11	0,05%	16,18	17,15	4.301.513,00
UPS	96,83	1,36%	94,49	97,23	4.301.451,00
HSAI	20,02	-1,92%	21,30	22,77	4.294.155,00
SVM	12,29	-0,97%	13,08	13,87	4.286.997,00
GMAB	25,69	-0,69%	26,14	26,60	4.263.146,00
CNQ	49,41	0,50%	47,38	48,97	4.259.233,00
ABSI	4,64	-0,25%	4,85	5,26	4.251.656,00
RTX	174,53	-0,59%	171,00	176,09	4.246.302,00
BRBR	8,89	-0,24%	9,23	9,67	4.244.218,00
KKR	92,92	-3,36%	95,36	98,70	4.229.736,00
WY	22,89	0,11%	22,75	23,11	4.224.296,00
TIGR	5,83	-0,17%	5,97	6,16	4.224.147,00
CELH	29,13	-0,11%	28,59	30,87	4.209.008,00
ARCC	18,57	-0,09%	18,70	18,94	4.196.528,00
NUVB	4,24	0,01%	4,19	4,41	4.187.728,00
XPEV	14,95	-0,08%	14,91	15,60	4.177.519,00
LVS	49,92	-0,20%	50,17	51,66	4.087.551,00
TFC	46,79	-0,17%	46,81	47,29	4.081.790,00
VIAV	49,28	-3,55%	48,81	52,50	4.081.165,00
ATAI	3,96	-0,16%	4,07	4,46	4.061.930,00
DLO	11,84	0,38%	10,64	11,61	4.061.050,00
SEDG	54,57	-0,15%	53,33	60,20	4.046.499,00
XYZ	69,22	-1,30%	69,54	71,80	4.036.457,00
CRWD	616,92	-3,88%	587,37	621,05	4.034.291,00
IBM	222,45	-0,35%	217,75	223,33	4.030.457,00
LUV	37,36	-1,00%	38,10	39,67	4.027.738,00
ABR	5,82	-0,20%	5,73	6,23	4.017.510,00
SWKS	70,36	0,23%	68,26	71,04	3.998.493,00
EBAY	114,31	-0,07%	113,98	116,38	3.996.360,00
UNH	389,44	-3,84%	383,50	392,14	3.986.812,00
LKQ	24,52	0,05%	24,31	25,28	3.985.182,00
EQNR	40,78	0,98%	38,75	40,00	3.983.689,00
BW	19,62	-0,38%	19,33	21,97	3.972.026,00
MVIS	0,57	0,01%	0,54	0,56	3.971.098,00
APTV	52,58	-0,34%	52,94	55,02	3.960.555,00
ENB	56,80	0,06%	55,29	56,41	3.957.536,00
WRD	6,65	-0,33%	6,91	7,15	3.955.328,00
BBY	59,32	1,11%	56,10	58,39	3.947.811,00
AA	63,93	1,45%	61,51	63,35	3.943.862,00
ZS	175,32	-0,69%	162,10	178,26	3.932.731,00
WHR	40,77	1,39%	39,08	40,55	3.920.261,00
REPL	4,71	-0,28%	4,95	5,20	3.917.346,00
VITL	9,16	0,87%	8,12	8,64	3.910.894,00
CMPS	10,08	-0,35%	10,29	11,65	3.902.865,00
DXC	8,94	-0,06%	8,64	9,37	3.893.830,00
HUMA	0,82	-0,07%	0,86	0,98	3.889.545,00
BX	114,27	-2,34%	116,02	118,91	3.862.114,00
GME	22,10	0,19%	21,42	22,09	3.852.336,00
MUFG	19,47	0,61%	18,97	19,24	3.839.041,00
ASPI	4,84	-0,35%	5,22	5,79	3.816.803,00
WDAY	129,34	-0,46%	123,09	130,80	3.807.173,00
IP	29,39	-0,72%	30,33	31,09	3.804.352,00
NLY	21,29	-0,26%	21,54	21,87	3.792.110,00
SBUX	106,40	-0,54%	105,84	108,11	3.770.988,00
BMBL	3,17	-0,04%	3,05	3,24	3.770.049,00
Z	36,00	-0,85%	36,91	39,33	3.770.025,00
IVZ	26,48	-0,91%	27,01	27,60	3.751.220,00
PM	191,68	0,29%	186,97	191,98	3.749.366,00
ABAT	2,86	-0,10%	2,89	3,14	3.716.805,00
TECK	59,37	-0,84%	59,57	62,06	3.716.545,00
CNP	42,56	0,55%	41,20	42,07	3.714.578,00
CART	40,94	-0,04%	39,02	41,12	3.714.168,00
MNKD	2,96	-0,02%	2,97	3,17	3.713.228,00
GILD	130,48	0,83%	129,22	131,05	3.699.170,00
DG	103,50	-3,76%	100,42	106,47	3.694.950,00
UROY	3,43	-0,17%	3,56	3,82	3.689.002,00
ORC	6,74	-0,04%	6,76	6,87	3.673.798,00
EL	76,14	-3,92%	79,72	82,30	3.671.127,00
GSK	51,06	0,77%	49,79	50,53	3.665.494,00
WU	8,34	-0,10%	8,22	8,55	3.665.080,00
ULCC	4,24	-0,34%	4,60	4,93	3.663.316,00
ELF	52,96	-1,61%	54,81	57,98	3.660.976,00
DD	46,58	-2,04%	48,55	49,70	3.643.465,00
MGM	36,03	-0,95%	36,74	37,52	3.640.572,00
NG	7,71	-0,35%	7,90	8,29	3.632.604,00
ORLY	91,91	0,25%	88,65	91,81	3.625.682,00
DB	30,98	-0,39%	31,04	31,63	3.612.747,00
SW	35,64	-1,58%	37,25	38,29	3.611.007,00
GFI	39,18	-1,54%	40,24	41,65	3.597.573,00
VRNS	29,79	-0,03%	27,95	29,16	3.596.994,00
LZ	6,38	-0,21%	5,97	6,59	3.587.921,00
WELL	217,83	5,32%	211,78	215,40	3.584.797,00
UMAC	13,60	-0,87%	13,89	15,95	3.565.570,00
CEG	260,75	-0,44%	258,90	267,87	3.562.656,00
AMKR	65,56	-0,37%	65,23	71,88	3.557.986,00
TS	60,84	-1,48%	61,33	62,76	3.539.975,00
DELL	235,43	-1,84%	232,20	244,95	3.538.256,00
FLR	42,53	-1,28%	43,59	44,89	3.535.972,00
ARRY	8,05	-0,31%	8,28	9,05	3.530.375,00
SYF	69,40	-0,84%	70,72	71,73	3.515.583,00
MCD	280,81	-1,51%	275,15	282,80	3.509.484,00
KSS	11,73	0,02%	11,38	12,04	3.480.331,00
AMT	182,98	5,17%	170,63	177,78	3.464.718,00
KD	12,03	0,33%	11,13	11,71	3.463.333,00
ADM	79,35	-1,57%	79,19	81,38	3.461.223,00
VTR	88,39	0,60%	87,09	88,62	3.437.220,00
KMB	96,63	0,00%	95,90	97,97	3.436.067,00
NCNO	15,06	-0,09%	14,79	15,54	3.427.990,00
CCI	92,39	1,47%	86,66	90,06	3.422.729,00
BN	44,28	-0,44%	44,69	46,22	3.422.487,00
CSIQ	15,86	-1,28%	16,66	18,11	3.420.664,00
NI	47,42	0,83%	46,21	46,99	3.418.871,00
UA	5,03	0,13%	4,84	5,03	3.414.173,00
AI	8,84	0,07%	8,32	8,84	3.400.162,00
CNC	59,16	0,52%	57,22	58,75	3.389.928,00
AFRM	65,31	0,63%	62,84	65,97	3.374.890,00
GE	285,35	-0,26%	282,04	287,24	3.373.373,00
COF	182,01	-4,86%	186,13	188,84	3.367.631,00
OBDC	11,05	0,08%	10,98	11,17	3.367.514,00
FAST	43,58	-0,13%	43,36	44,25	3.360.376,00
MNST	86,33	-2,19%	86,86	88,66	3.360.007,00
RBRK	64,34	-0,86%	62,23	65,40	3.359.310,00
PK	11,01	-0,03%	10,82	11,17	3.347.894,00
CFG	61,35	0,13%	60,89	61,64	3.345.162,00
HRL	20,40	0,07%	19,72	20,41	3.338.843,00
FUTU	124,45	-6,76%	131,36	134,84	3.335.101,00
ALC	66,27	0,25%	64,52	66,10	3.328.033,00
O	62,10	0,37%	61,34	61,73	3.325.612,00
STX	733,43	-5,49%	710,11	801,00	3.318.890,00
JANX	13,82	-0,35%	13,59	14,06	3.307.984,00
FE	45,08	0,71%	44,04	44,47	3.305.512,00
BTI	66,08	0,32%	65,73	66,66	3.288.636,00
CHTR	142,52	0,83%	139,97	148,23	3.287.546,00
DOCU	49,41	0,48%	47,56	49,58	3.265.132,00
SM	34,33	1,24%	32,24	33,92	3.244.168,00
UL	57,24	-0,03%	56,89	57,53	3.242.466,00
ARQT	19,52	-0,81%	19,96	21,34	3.241.209,00
HYMC	33,23	-1,64%	34,13	36,61	3.232.480,00
SHLS	9,28	-0,43%	9,51	10,25	3.231.356,00
BROS	52,77	0,06%	50,27	53,21	3.221.134,00
HON	217,19	0,27%	213,02	218,85	3.216.276,00
TDOC	6,62	0,24%	6,28	6,53	3.213.569,00
EPD	39,79	0,38%	38,95	39,93	3.200.661,00
YPF	47,96	0,38%	44,05	47,78	3.187.657,00
VLO	262,57	3,96%	246,49	260,31	3.187.254,00
RELY	20,88	-0,42%	21,39	22,80	3.181.467,00
UPWK	8,45	-0,30%	8,10	8,84	3.179.080,00
NFE	0,61	-0,04%	0,62	0,70	3.177.597,00
ROIV	28,21	-0,71%	28,18	29,44	3.176.343,00
CLVT	2,49	-0,02%	2,43	2,62	3.175.460,00
OTIS	70,95	-0,05%	70,76	71,78	3.168.769,00
CCJ	103,51	-1,47%	103,43	108,60	3.164.928,00
RCL	247,30	-8,34%	251,70	263,96	3.141.604,00
OTEX	22,82	-0,99%	22,68	23,87	3.132.614,00
NET	206,76	4,77%	192,80	203,51	3.129.405,00
OVV	60,89	0,79%	59,19	60,81	3.127.698,00
INSM	107,45	1,02%	104,48	107,74	3.127.006,00
KEYS	344,15	5,04%	336,76	354,99	3.117.519,00
CRBG	26,70	-0,97%	27,31	27,86	3.112.462,00
HOVR	2,33	0,13%	2,06	2,34	3.108.517,00
ALL	224,58	3,74%	216,88	222,69	3.094.618,00
SU	69,63	-0,07%	67,61	70,17	3.088.683,00
AMH	31,71	-0,22%	30,89	31,91	3.079.915,00
DDD	2,68	-0,18%	2,82	2,97	3.062.109,00
TRMB	54,56	-0,69%	54,65	55,61	3.058.653,00
BDX	146,98	4,90%	142,01	145,58	3.055.553,00
SATS	136,54	0,48%	135,11	147,25	3.043.702,00
EW	82,18	-1,32%	80,57	82,88	3.040.774,00
SYK	317,79	4,84%	305,00	314,82	3.038.351,00
CRDF	1,75	0,07%	1,61	1,69	3.037.424,00
SANA	3,06	0,02%	2,98	3,15	3.029.875,00
VIK	82,24	-3,94%	84,21	86,90	3.022.268,00
DOC	19,31	-0,02%	19,31	19,69	3.008.162,00
OKE	95,26	1,10%	91,25	93,83	3.007.093,00
MMM	149,34	-2,31%	146,50	152,69	2.996.084,00
UTZ	7,46	0,14%	6,98	7,42	2.982.657,00
PRMB	22,48	-1,00%	22,96	23,53	2.961.987,00
FND	44,22	-0,48%	43,99	46,04	2.953.915,00
EC	13,99	0,15%	12,93	13,89	2.944.941,00
STWD	16,84	-0,10%	16,89	17,13	2.944.075,00
ADP	220,50	0,83%	215,13	223,31	2.939.209,00
AEM	173,37	-5,01%	177,65	183,94	2.932.166,00
DUK	124,58	1,63%	121,20	122,95	2.931.921,00
ABNB	131,20	-4,05%	132,35	137,26	2.922.509,00
TNYA	0,79	0,01%	0,76	0,86	2.912.486,00
SERV	8,11	-0,11%	7,88	8,28	2.901.540,00
APP	476,99	-15,12%	484,79	515,39	2.900.587,00
QSI	0,86	0,00%	0,83	0,90	2.898.935,00
MAT	15,02	0,02%	14,92	15,43	2.898.333,00
AEP	128,94	1,21%	124,99	127,84	2.893.793,00
HIG	135,04	-1,52%	133,36	136,92	2.888.992,00
BHP	81,86	-2,08%	83,53	85,13	2.880.137,00
TPET	0,40	0,01%	0,37	0,40	2.858.863,00
SYY	75,21	1,69%	72,48	73,75	2.857.909,00
CG	45,51	-1,09%	46,28	48,27	2.857.040,00
ROL	53,75	-0,23%	53,59	55,18	2.852.097,00
TEL	196,19	1,23%	197,90	205,63	2.845.316,00
TECH	45,49	1,04%	43,20	45,13	2.839.483,00
AREC	1,94	-0,11%	2,03	2,20	2.835.189,00
EMR	130,67	-0,91%	130,95	133,26	2.832.905,00
DJT	8,01	-0,24%	8,14	8,66	2.824.988,00
BCE	23,99	0,20%	23,62	23,92	2.822.831,00
CXM	5,27	-0,07%	5,06	5,31	2.820.325,00
CP	86,13	-0,08%	85,07	86,40	2.819.782,00
OKTA	85,74	-1,43%	83,09	87,24	2.819.425,00
ALK	36,21	-1,11%	36,85	38,47	2.811.325,00
BCRX	8,78	-0,14%	8,76	9,07	2.810.763,00
IVVD	1,04	-0,09%	1,12	1,23	2.805.749,00
ARR	16,40	0,00%	16,42	16,94	2.805.534,00
MQ	3,97	0,02%	3,77	3,96	2.800.290,00
NWG	15,15	0,14%	15,08	15,35	2.782.918,00
SABR	1,56	-0,04%	1,54	1,64	2.768.223,00
CPRX	31,22	-0,18%	31,14	31,25	2.747.140,00
LOW	218,47	2,31%	217,33	222,65	2.743.858,00
VLN	2,66	-0,18%	2,68	3,00	2.740.567,00
HYLN	4,09	-0,09%	4,07	4,84	2.739.520,00
INTU	399,61	-2,67%	387,52	407,76	2.731.915,00
TRIP	9,29	-0,24%	9,39	9,85	2.729.329,00
TMUS	193,41	2,93%	186,01	190,97	2.723.377,00
BILL	37,75	-0,62%	38,27	40,77	2.720.644,00
PAYX	94,52	0,01%	90,76	94,73	2.719.213,00
TMO	448,05	7,50%	435,27	444,44	2.717.168,00
XEL	79,76	1,41%	77,54	78,99	2.710.169,00
ATYR	0,49	-0,03%	0,46	0,54	2.710.086,00
LSCC	124,27	1,35%	118,00	123,58	2.704.688,00
EXE	100,89	1,85%	96,30	98,82	2.703.788,00
SE	87,25	-1,09%	86,35	89,97	2.703.167,00
AMCR	36,72	-0,64%	36,89	37,84	2.700.179,00
MTCH	35,36	-0,22%	35,32	36,25	2.682.932,00
PGEN	4,16	0,15%	3,95	4,46	2.677.264,00
PAYO	4,79	-0,05%	4,52	4,81	2.675.807,00
CLBT	13,47	-0,48%	12,40	13,65	2.668.684,00
AEHR	80,89	-1,97%	81,30	99,75	2.666.461,00
KULR	3,62	-0,17%	3,77	4,30	2.665.573,00
CAT	860,71	-0,68%	850,83	893,32	2.662.413,00
RCKT	2,92	-0,06%	3,00	3,40	2.660.628,00
REAX	1,70	-0,05%	1,66	1,81	2.660.544,00
MAS	64,48	-1,06%	65,33	66,53	2.650.234,00
REAL	8,95	-0,45%	9,09	9,64	2.636.692,00
AGYS	78,81	7,73%	65,93	71,37	2.628.728,00
DLTR	90,61	-0,18%	87,72	93,11	2.627.936,00
MT	59,17	-2,74%	60,56	62,05	2.627.770,00
VELO	16,98	-1,54%	17,65	20,48	2.627.751,00
WIX	53,41	-2,07%	54,90	58,53	2.623.054,00
VOD	15,14	0,14%	14,88	15,03	2.617.252,00
TEVA	34,10	0,14%	33,84	34,98	2.615.075,00
SHAK	64,10	4,33%	59,49	61,47	2.613.556,00
SSRM	29,61	-1,37%	30,55	32,27	2.609.627,00
ALLY	40,85	-0,83%	41,94	42,73	2.603.268,00
OTLK	0,23	0,00%	0,22	0,23	2.599.885,00
RDDT	154,87	-4,31%	153,57	160,98	2.599.503,00
ED	108,18	1,98%	105,60	107,62	2.594.054,00
INDI	3,80	-0,02%	3,85	4,21	2.589.040,00
TSEM	251,79	4,57%	240,83	277,85	2.587.072,00
HAS	97,23	2,54%	93,38	96,71	2.584.687,00
A	110,51	-0,63%	110,81	113,59	2.572.854,00
EIX	70,67	1,75%	65,02	70,08	2.567.755,00
LFST	7,73	0,00%	7,63	7,84	2.564.382,00
NDAQ	92,00	-0,28%	90,79	93,16	2.560.442,00
ADMA	8,63	0,21%	8,26	8,43	2.548.517,00
BK	136,34	-1,29%	134,39	137,16	2.538.792,00
OMC	71,89	-0,80%	70,92	74,10	2.537.146,00
TER	321,63	2,33%	315,67	342,04	2.530.406,00
LLY	1.020,71	30,04%	978,87	1.003,00	2.530.286,00
ICE	154,15	-1,35%	153,64	157,18	2.528.495,00
RELX	33,58	-0,41%	32,53	34,01	2.527.427,00
EQR	65,72	0,22%	63,99	65,47	2.522.695,00
TWLO	195,92	-0,91%	192,48	199,50	2.511.827,00
PROP	0,87	0,03%	0,77	0,86	2.511.011,00
JCI	135,45	-1,55%	137,14	142,83	2.509.689,00
CABA	3,26	-0,03%	3,18	3,32	2.501.207,00
NVAX	8,92	0,01%	8,71	9,33	2.499.285,00
USFD	81,28	-0,80%	81,78	82,90	2.498.389,00
GFS	66,67	-0,73%	66,58	71,96	2.487.825,00
LODE	3,92	0,18%	3,29	3,85	2.482.304,00
ASST	16,16	0,36%	15,40	16,34	2.478.895,00
NRG	123,72	-1,43%	124,16	127,89	2.473.883,00
EOG	144,33	0,53%	138,20	144,00	2.462.498,00
INVZ	0,70	-0,01%	0,71	0,78	2.451.051,00
DOCN	150,01	2,07%	142,50	155,00	2.450.460,00
ETSY	57,60	-0,82%	58,24	60,00	2.445.048,00
GLOB	40,24	0,65%	37,19	40,49	2.441.845,00
BLNK	0,73	-0,05%	0,78	0,86	2.433.921,00
AMPL	6,38	-0,17%	6,00	6,49	2.433.312,00
ETR	110,56	0,98%	108,28	110,49	2.432.755,00
BRZE	21,74	0,04%	20,59	22,32	2.424.106,00
EQH	41,25	-1,48%	42,20	43,01	2.423.917,00
KTOS	53,47	-0,72%	52,08	54,72	2.421.932,00
SRE	91,31	0,19%	88,97	91,19	2.420.500,00
NWSA	26,26	-0,17%	25,94	26,35	2.413.128,00
NVT	158,10	-1,69%	159,04	171,55	2.408.540,00
EVLV	5,73	0,06%	5,57	5,89	2.404.380,00
MA	499,92	-5,69%	490,95	506,23	2.398.113,00
TBLA	5,08	-0,01%	4,94	5,16	2.390.211,00
LULU	119,23	-0,96%	118,38	121,80	2.387.047,00
DHT	17,59	-0,18%	17,53	18,18	2.368.704,00
ETN	371,95	-10,37%	375,56	398,21	2.363.472,00
KIM	23,36	-0,21%	23,16	23,50	2.352.525,00
EPAM	100,54	0,06%	91,24	100,45	2.347.559,00
FROG	70,63	2,54%	65,50	68,38	2.344.486,00
SRAD	13,30	0,29%	12,48	13,22	2.337.081,00
BKSY	45,13	3,00%	38,26	43,73	2.329.474,00
RYAN	33,76	0,09%	31,36	33,72	2.329.446,00
NXT	127,20	-5,16%	131,30	146,57	2.325.803,00
BLDR	66,39	-3,36%	69,91	72,95	2.325.800,00
EVGO	1,82	-0,10%	1,85	1,93	2.324.592,00
MET	81,09	0,09%	79,48	81,49	2.307.303,00
CAH	200,42	1,73%	195,32	201,80	2.303.830,00
FLYW	15,84	-0,18%	15,99	16,49	2.297.054,00
AU	89,35	-4,25%	92,74	95,89	2.293.646,00
RIO	100,93	-1,60%	102,64	104,48	2.292.952,00
LYB	73,05	-1,63%	72,12	74,44	2.289.100,00
MVST	1,21	-0,04%	1,21	1,42	2.285.867,00
LDI	1,14	-0,03%	1,17	1,27	2.284.022,00
APO	131,21	-4,05%	132,73	135,13	2.283.598,00
GROY	3,11	-0,15%	3,22	3,38	2.277.795,00
UBS	45,57	-0,73%	45,93	46,68	2.264.579,00
ZENA	1,36	0,00%	1,33	1,52	2.255.454,00
MKC	47,28	0,25%	46,34	47,34	2.255.452,00
GLDG	1,06	-0,03%	1,08	1,16	2.255.346,00
MGNI	13,38	-0,09%	12,75	13,58	2.253.721,00
FLG	13,27	-0,07%	13,27	13,51	2.240.240,00
PGY	12,64	-0,20%	12,59	13,56	2.239.950,00
AXP	309,34	-2,56%	310,40	315,66	2.235.557,00
CWAN	24,37	-0,04%	24,34	24,41	2.232.419,00
HCA	404,61	-9,29%	422,14	430,88	2.227.768,00
SFIX	3,07	-0,02%	2,98	3,10	2.220.893,00
TAK	16,60	0,06%	16,50	16,74	2.215.437,00
ANNX	4,91	-0,14%	4,91	5,35	2.215.063,00
ALT	2,74	-0,03%	2,72	2,89	2.212.993,00
FTV	58,21	-0,61%	58,72	59,54	2.204.074,00
SMMT	15,86	-0,09%	15,55	16,97	2.202.750,00
GPN	67,96	-1,11%	67,30	69,90	2.199.365,00
ZBH	86,11	0,89%	84,15	86,27	2.184.404,00
CLX	92,60	-0,36%	90,32	93,37	2.182.746,00
SNY	43,56	-0,07%	43,02	43,60	2.179.117,00
RUM	7,08	-0,39%	7,06	7,60	2.178.332,00
OPK	1,15	0,01%	1,09	1,15	2.166.606,00
KMX	36,33	-0,66%	36,40	37,81	2.165.899,00
ECL	245,74	-3,55%	246,95	251,35	2.160.838,00
DHI	134,74	-2,79%	135,80	139,95	2.160.724,00
MBOT	1,73	-0,05%	1,76	1,89	2.151.936,00
RSKD	4,81	0,08%	4,55	4,82	2.150.376,00
CIEN	542,08	19,22%	516,61	567,08	2.147.673,00
MNDY	78,01	0,00%	71,45	78,47	2.143.412,00
TAP	41,94	0,26%	40,93	41,86	2.139.843,00
CTVA	79,01	-1,53%	81,06	82,58	2.132.296,00
COST	1.095,19	17,18%	1.045,00	1.079,83	2.125.358,00
DBRG	15,68	0,00%	15,65	15,68	2.112.335,00
VEEV	163,36	0,07%	157,77	165,20	2.103.219,00
NNE	22,30	-1,72%	23,33	25,00	2.102.399,00
ROST	212,67	2,79%	209,41	216,04	2.087.785,00
BF.B	25,91	-0,33%	26,17	26,74	2.078.365,00
FOXA	64,57	-1,34%	64,60	65,92	2.072.267,00
FRO	37,44	-0,14%	36,76	38,08	2.069.626,00
CMS	73,33	0,69%	71,85	72,77	2.067.336,00
ROKU	120,57	-3,00%	123,50	127,28	2.066.791,00
FHN	23,59	-0,14%	23,62	23,95	2.064.648,00
ING	29,25	-0,29%	29,21	29,64	2.056.107,00
PBF	42,76	1,32%	40,47	43,41	2.056.031,00
HOG	23,36	-0,99%	24,16	25,50	2.046.768,00
ETHE	17,11	-0,07%	16,83	17,35	2.041.624,00
HMC	25,32	-0,03%	25,10	25,61	2.039.544,00
BRO	58,10	-0,64%	56,16	59,25	2.029.297,00
GORO	1,26	-0,01%	1,22	1,34	2.022.653,00
ESTC	53,74	-0,03%	50,55	54,01	2.020.070,00
INV	5,97	-0,24%	5,80	6,90	2.018.302,00
BBVA	21,63	-0,41%	21,83	22,15	2.014.091,00
APG	41,15	-0,98%	42,00	43,53	2.013.189,00
PAA	23,63	0,49%	22,77	23,39	2.011.835,00
ISRG	441,70	2,40%	421,96	440,61	2.009.654,00
MOBX	2,17	-0,30%	2,14	2,52	2.008.307,00
QSR	75,76	-0,16%	74,85	76,46	2.007.491,00
TLRY	5,22	0,02%	5,10	5,31	2.003.068,00
PRME	2,71	-0,08%	2,75	2,98	2.001.828,00
MRVI	4,22	0,14%	4,00	4,23	1.999.925,00
HUBS	208,17	-0,16%	195,81	210,27	1.991.982,00
SN	101,97	-2,86%	103,94	107,26	1.991.534,00
AAP	49,54	-0,68%	47,45	50,80	1.986.714,00
CF	127,87	2,13%	121,05	125,61	1.986.458,00
GWRE	140,02	2,91%	128,13	138,05	1.982.929,00
EVTL	2,36	-0,09%	2,38	2,63	1.979.972,00
LEVI	20,78	0,03%	20,93	21,55	1.975.618,00
AIG	77,52	-0,84%	76,03	78,36	1.972.668,00
AMTM	22,65	-0,51%	22,64	23,48	1.971.321,00
NXPI	294,36	3,44%	287,36	298,86	1.969.122,00
BUD	81,92	0,81%	80,67	81,45	1.967.211,00
CLS	339,22	-1,94%	333,11	361,35	1.962.642,00
AMGN	330,79	4,51%	321,21	325,77	1.962.222,00
SKYX	1,09	0,01%	1,02	1,10	1.954.579,00
DNUT	3,21	0,03%	3,12	3,35	1.952.508,00
GEV	1.011,94	-2,50%	980,14	1.049,33	1.936.056,00
BAM	47,01	-0,37%	47,61	48,78	1.935.472,00
GEVO	1,69	-0,03%	1,66	1,77	1.933.186,00
PENN	16,13	-0,49%	16,34	16,88	1.933.040,00
SMFG	22,40	0,48%	21,76	22,07	1.930.521,00
THC	191,30	-1,05%	192,33	199,08	1.927.681,00
LNT	73,00	-0,23%	71,20	72,15	1.922.318,00
UDR	37,41	-0,05%	37,00	37,60	1.919.833,00
SIRI	26,07	-0,07%	25,71	26,32	1.913.384,00
PCAR	109,42	-2,25%	109,50	111,84	1.913.044,00
ARDX	6,09	0,07%	6,05	6,30	1.902.806,00
PEG	77,36	0,56%	76,05	77,44	1.900.648,00
TCOM	48,95	-0,18%	48,64	49,66	1.900.308,00
OGN	13,43	0,01%	13,40	13,47	1.899.800,00
PPTA	24,63	-1,87%	26,14	28,82	1.895.111,00
CBRE	128,24	-2,18%	127,62	133,09	1.888.767,00
BAH	77,01	2,18%	72,50	75,32	1.888.398,00
PLD	142,48	0,18%	141,00	142,83	1.884.280,00
SNDL	1,37	-0,02%	1,37	1,46	1.882.162,00
UNP	271,58	-3,22%	269,57	276,40	1.879.846,00
LEN	83,03	-0,43%	82,73	85,42	1.872.460,00
CADL	7,65	-0,23%	7,84	8,84	1.870.791,00
PSX	182,42	2,20%	171,84	180,07	1.869.105,00
VERI	1,94	-0,04%	1,93	2,05	1.858.998,00
OPTT	0,32	0,01%	0,31	0,34	1.857.323,00
BNS	77,24	0,02%	76,76	77,50	1.856.880,00
PRCH	9,78	-0,07%	9,72	10,51	1.854.352,00
SYM	46,61	-0,35%	46,10	47,85	1.846.629,00
MNTS	5,84	-0,27%	5,48	6,19	1.838.858,00
ARWR	73,16	-0,81%	73,07	78,49	1.828.006,00
DECK	94,28	0,79%	93,28	96,80	1.827.692,00
GMED	79,91	1,00%	76,52	79,69	1.827.277,00
SRPT	16,65	-0,29%	16,85	17,96	1.826.774,00
BXSL	23,54	-0,01%	23,60	23,98	1.826.255,00
ALB	169,04	-7,74%	174,02	182,28	1.824.351,00
MMYT	41,55	-3,33%	43,31	45,90	1.813.797,00
BDTX	3,00	0,39%	2,55	2,79	1.801.731,00
NTR	71,59	-0,08%	70,60	72,19	1.798.381,00
SSNC	66,27	-0,94%	64,66	67,69	1.793.503,00
NNN	44,84	0,62%	43,80	44,38	1.793.100,00
TSN	66,18	-1,04%	65,99	66,95	1.792.075,00
BALL	55,12	-0,63%	55,51	56,61	1.789.784,00
PGR	202,98	-1,12%	198,91	204,03	1.787.567,00
PCOR	47,39	-0,47%	45,80	48,62	1.787.531,00
SOC	15,24	-0,21%	14,40	15,45	1.782.949,00
TXG	22,28	0,87%	21,07	22,32	1.767.106,00
ARBE	0,93	-0,07%	0,96	1,06	1.764.928,00
TRU	66,08	-2,38%	65,71	69,55	1.761.569,00
ATCH	0,22	-0,01%	0,21	0,23	1.759.589,00
SIMO	252,80	18,76%	235,00	267,00	1.758.569,00
BIDU	137,63	0,14%	133,20	143,36	1.758.001,00
FLUT	97,50	0,62%	91,92	97,75	1.756.339,00
ADIL	2,05	0,40%	1,41	1,64	1.752.444,00
UGI	34,86	0,31%	34,11	34,67	1.751.177,00
VSCO	45,20	-0,14%	44,04	46,37	1.747.590,00
AEVA	18,98	-0,14%	18,60	21,40	1.746.288,00
SRFM	1,12	-0,02%	1,14	1,21	1.745.161,00
CRBU	1,97	0,02%	1,98	2,28	1.743.448,00
PSNL	7,04	0,40%	6,39	7,33	1.741.382,00
ACGL	96,45	0,63%	93,50	96,36	1.736.198,00
NAMS	33,72	-0,58%	33,45	36,14	1.731.020,00
WSM	171,75	2,60%	166,23	172,33	1.730.065,00
MDB	334,77	5,56%	309,40	339,97	1.723.644,00
GRPN	17,39	0,48%	16,92	18,56	1.720.259,00
LYV	163,15	-4,51%	167,06	170,83	1.717.402,00
IR	68,55	-1,43%	69,63	71,13	1.715.941,00
RVMD	147,46	2,78%	141,00	146,91	1.710.552,00
LNG	246,83	-1,73%	240,90	248,73	1.704.508,00
RNG	42,59	2,14%	40,00	41,87	1.704.366,00
CZR	27,50	-0,10%	27,29	27,98	1.700.612,00
CHRW	173,04	3,28%	162,41	170,69	1.692.705,00
GLNG	55,63	-0,73%	56,71	57,47	1.691.490,00
AUTL	1,63	-0,15%	1,62	1,95	1.685.998,00
WEC	111,49	1,95%	108,78	110,24	1.683.675,00
TNGX	20,31	-0,32%	20,30	21,25	1.676.976,00
BTM	0,57	-0,28%	0,65	0,89	1.674.251,00
INOD	88,20	-6,13%	91,29	99,44	1.674.073,00
WPM	124,11	-4,97%	128,09	133,50	1.662.190,00
TDC	32,66	-0,07%	32,76	34,39	1.655.661,00
AON	323,74	-3,35%	317,51	328,48	1.654.524,00
VRSK	170,78	-3,19%	163,63	172,04	1.649.550,00
TPR	131,65	0,46%	128,56	135,21	1.645.641,00
HE	13,52	0,13%	13,30	13,69	1.637.433,00
DUOL	114,23	1,26%	110,47	115,76	1.635.848,00
IRT	16,51	0,24%	16,00	16,32	1.634.576,00
BTU	23,74	-0,09%	23,49	24,29	1.632.728,00
BJ	97,67	0,55%	96,16	98,29	1.622.111,00
ADSK	244,18	-0,04%	234,65	243,69	1.621.432,00
KEP	13,12	0,37%	12,79	13,13	1.620.564,00
NTAP	120,63	0,03%	118,50	122,10	1.615.350,00
BHC	5,32	0,08%	5,32	5,48	1.613.514,00
REKR	0,74	-0,02%	0,72	0,76	1.603.931,00
SPOT	441,47	-2,16%	431,99	454,28	1.598.983,00
VYX	6,48	-0,01%	6,47	6,80	1.596.310,00
OXLC	9,76	-0,21%	9,70	9,97	1.593.107,00
TOVX	0,27	-0,03%	0,28	0,31	1.592.892,00
WOOF	2,48	-0,06%	2,49	2,63	1.589.634,00
SOPA	0,17	-0,01%	0,13	0,18	1.586.248,00
WM	222,43	-0,10%	219,07	223,77	1.582.763,00
IT	154,13	-1,32%	145,72	157,00	1.579.924,00
JMIA	6,89	-0,08%	6,68	7,11	1.577.987,00
IFF	71,99	-1,72%	72,72	75,13	1.576.487,00
ARES	121,18	-2,49%	121,71	124,95	1.574.259,00
EXTR	23,54	-0,23%	23,74	25,06	1.570.623,00
VKTX	28,41	-0,26%	28,42	30,43	1.563.062,00
LXRX	2,13	-0,01%	2,08	2,26	1.560.691,00
VSAT	71,02	-0,72%	69,25	73,40	1.557.275,00
ES	68,82	0,27%	67,00	68,12	1.551.684,00
HSY	192,82	1,65%	186,25	191,87	1.550.687,00
STZ	146,44	-1,01%	143,80	147,77	1.550.512,00
RSG	215,01	0,47%	207,87	215,47	1.538.743,00
ALGM	41,66	0,32%	40,67	43,75	1.536.533,00
VIR	8,53	-0,15%	8,55	8,87	1.536.076,00
CRMD	7,83	-0,09%	7,52	7,99	1.533.768,00
CME	302,39	-2,40%	297,87	305,46	1.525.770,00
PTLO	3,98	0,10%	3,93	4,06	1.519.066,00
CPRI	17,10	-0,39%	17,20	18,16	1.516.062,00
PTC	145,26	1,39%	140,75	145,00	1.511.010,00
FSLR	221,81	-11,38%	227,68	234,90	1.510.459,00
ATO	177,68	-0,83%	176,99	179,81	1.497.132,00
UAVS	0,95	-0,03%	0,98	1,04	1.491.860,00
METC	13,66	-0,19%	13,56	14,70	1.487.109,00
SHW	299,09	-3,95%	300,92	308,16	1.480.740,00
VLTO	86,48	-0,22%	85,01	86,93	1.474.616,00
TOL	124,09	-0,25%	126,01	129,55	1.474.367,00
CRSP	47,65	-0,94%	48,07	50,08	1.473.546,00
HUM	310,43	1,63%	293,36	306,56	1.472.398,00
GDDY	90,46	-0,84%	86,51	91,69	1.470.125,00
BLRX	2,66	-0,22%	2,73	3,03	1.468.935,00
VIST	79,29	0,27%	71,77	78,64	1.466.591,00
LIN	506,12	-3,36%	504,65	514,13	1.458.980,00
HWM	253,18	-2,78%	255,79	263,82	1.452.489,00
SPGI	410,33	-4,75%	403,20	419,59	1.449.195,00
MFC	37,83	-0,40%	37,81	38,27	1.445.034,00
HSBC	88,50	-0,90%	89,36	90,42	1.441.280,00
MPC	263,06	3,96%	249,49	261,04	1.440.215,00
ICCM	0,22	0,00%	0,22	0,23	1.435.842,00
AQST	4,10	0,01%	3,98	4,23	1.433.139,00
ODD	12,16	-0,03%	12,15	12,96	1.429.881,00
ICHR	64,50	-2,31%	66,13	74,45	1.429.103,00
LQDA	59,95	2,98%	56,02	58,59	1.421.717,00
VSTM	4,16	-0,06%	4,23	4,37	1.420.557,00
PWR	714,30	-4,33%	721,88	768,08	1.420.265,00
ABVE	0,46	-0,01%	0,47	0,52	1.419.657,00
ALTO	4,72	0,04%	4,54	4,82	1.416.461,00
TTWO	238,13	-3,66%	231,96	244,13	1.416.038,00
SPRY	7,16	-0,07%	7,08	7,49	1.411.725,00
ODFL	204,51	1,08%	201,30	206,14	1.411.257,00
EONR	0,71	0,00%	0,67	0,71	1.410.340,00
GS	928,84	-11,11%	938,55	961,69	1.408.464,00
MDCX	0,28	-0,02%	0,29	0,31	1.407.429,00
EXPE	215,15	0,63%	213,52	221,32	1.406.753,00
AFL	118,47	0,22%	116,30	118,81	1.404.497,00
SWK	73,90	-1,58%	74,57	75,96	1.401.223,00
GFL	36,86	-0,68%	36,78	38,00	1.395.467,00
COO	61,46	0,56%	59,62	61,33	1.395.257,00
CTM	0,65	-0,01%	0,63	0,69	1.391.402,00
CDW	104,55	0,90%	102,18	104,88	1.390.995,00
CTAS	172,25	-2,41%	168,35	175,14	1.387.643,00
AVPT	10,22	0,17%	9,83	10,30	1.386.870,00
TIGO	80,96	0,22%	79,29	80,80	1.384.819,00
FRPT	47,40	-1,60%	47,84	51,83	1.383.676,00
FANG	207,80	0,34%	199,50	206,92	1.381.976,00
BEP	34,05	-0,90%	33,96	34,70	1.380.101,00
CARG	28,40	-0,15%	28,64	29,97	1.379.214,00
TMDX	66,15	-0,67%	63,75	68,89	1.376.786,00
MAR	358,83	-0,55%	352,95	363,79	1.373.807,00
STT	150,81	-2,91%	151,79	154,51	1.366.578,00
AVXL	2,67	-0,23%	2,83	2,98	1.365.086,00
GSAT	81,77	-0,07%	81,25	82,40	1.363.384,00
IRDM	43,60	-0,28%	41,09	44,92	1.360.397,00
AEE	109,02	1,60%	105,76	108,08	1.359.305,00
GRND	13,09	-0,39%	13,45	13,90	1.357.727,00
GSIT	8,66	-0,29%	8,82	9,87	1.353.114,00
WAL	76,13	-0,84%	74,70	76,93	1.348.021,00
WCN	157,43	-1,48%	156,01	159,46	1.347.866,00
NGG	84,18	-0,68%	82,02	83,89	1.344.162,00
GXO	45,52	-1,62%	46,68	48,84	1.343.483,00
SUN	72,16	1,94%	70,23	71,35	1.337.077,00
ALKT	16,76	-0,12%	16,50	17,37	1.333.968,00
MOD	244,24	-3,63%	242,82	272,55	1.323.710,00
COR	266,19	4,45%	255,07	262,99	1.317.924,00
AJG	203,57	0,85%	198,88	208,15	1.314.969,00
FOUR	40,98	-1,26%	41,50	43,94	1.314.062,00
FDX	374,90	6,03%	367,11	375,50	1.310.086,00
YETI	41,89	-1,34%	41,56	43,72	1.310.081,00
JKHY	140,53	3,62%	134,71	140,23	1.306.821,00
GLBE	28,67	-0,15%	27,73	29,44	1.306.056,00
PLG	1,59	-0,03%	1,61	1,75	1.304.877,00
TW	110,80	-1,65%	110,04	113,08	1.304.383,00
MREO	0,23	0,00%	0,24	0,25	1.303.263,00
NNDM	1,50	-0,02%	1,50	1,59	1.301.137,00
IFRX	2,39	-0,14%	2,42	2,66	1.299.501,00
IEP	7,51	-0,11%	7,54	7,79	1.299.034,00
TRP	69,39	-0,30%	68,09	69,46	1.295.677,00
PBA	49,57	0,09%	48,38	49,49	1.295.496,00
MIST	1,43	0,02%	1,46	1,56	1.293.780,00
CHRS	1,48	-0,02%	1,46	1,60	1.292.404,00
YUM	152,23	-0,09%	150,26	153,20	1.290.915,00
PEGA	33,50	-0,43%	33,61	34,81	1.290.490,00
CCEP	91,86	-0,55%	89,94	92,53	1.281.878,00
ASML	1.459,74	-2,89%	1.453,34	1.522,49	1.281.086,00
BR	149,40	-0,42%	144,65	150,96	1.278.735,00
ELV	402,45	4,81%	385,05	394,88	1.278.044,00
RANI	0,89	-0,06%	0,96	1,12	1.274.236,00
IQV	173,22	4,57%	169,19	174,97	1.271.018,00
BEAM	26,33	-0,25%	26,43	28,75	1.270.322,00
PRU	101,18	-1,30%	101,79	103,39	1.269.144,00
ITW	247,45	-2,08%	246,36	250,97	1.266.768,00
PLBY	1,20	-0,02%	1,23	1,34	1.263.187,00
UPXI	1,29	-0,02%	1,25	1,42	1.261.775,00
CDNS	338,14	-3,93%	341,49	350,06	1.260.286,00
LSPD	8,66	-0,30%	8,83	9,07	1.258.769,00
SLI	3,60	-0,02%	3,55	3,87	1.255.114,00
PPG	101,70	-1,22%	102,33	105,16	1.251.809,00
SBLK	26,07	-0,01%	26,04	26,42	1.246.034,00
ILMN	141,72	-0,51%	140,69	144,46	1.242.314,00
EVRG	82,98	1,01%	80,93	82,05	1.241.127,00
ALMS	21,53	1,06%	20,53	23,39	1.239.944,00
TROW	101,75	0,42%	100,82	102,63	1.238.521,00
FERG	221,54	1,60%	218,29	225,49	1.237.187,00
REGN	630,41	2,82%	610,60	633,00	1.233.993,00
CRNT	2,54	0,02%	2,46	2,56	1.230.055,00
VMC	259,50	-6,85%	265,77	270,67	1.218.215,00
OUT	32,11	0,14%	31,64	32,00	1.215.530,00
GILT	15,00	-0,35%	14,95	15,75	1.214.906,00
ACM	71,18	-0,01%	70,59	72,87	1.213.845,00
BHVN	8,39	-0,08%	8,43	8,84	1.213.261,00
TD	107,91	-0,75%	107,60	108,50	1.212.183,00
EFX	160,78	-3,04%	158,55	167,48	1.210.785,00
EA	201,69	-0,01%	200,00	201,57	1.205.819,00
RMBS	121,88	-1,76%	119,91	130,85	1.205.138,00
DTE	143,22	1,82%	140,50	142,60	1.202.666,00
WRB	68,52	-0,55%	66,27	68,90	1.196.967,00
CPT	105,08	0,47%	102,78	104,73	1.191.645,00
PHM	111,06	-1,73%	110,95	113,82	1.190.762,00
PODD	154,74	2,57%	145,73	154,06	1.185.346,00
ROP	328,97	-2,06%	319,13	331,44	1.184.924,00
CHGG	1,04	0,01%	0,98	1,04	1.184.626,00
HSIC	72,95	0,25%	72,25	73,99	1.178.623,00
LMND	53,96	-0,70%	51,10	55,30	1.176.879,00
SJM	103,04	-0,77%	100,69	104,46	1.175.682,00
IMVT	26,30	0,94%	26,06	27,62	1.168.925,00
KURA	8,96	-0,23%	9,04	9,51	1.165.850,00
CHRD	149,59	0,03%	145,73	151,95	1.164.272,00
XTIA	1,69	0,01%	1,63	1,80	1.162.076,00
HNST	3,22	-0,07%	3,09	3,31	1.161.036,00
CHKP	126,08	-1,21%	122,24	127,80	1.160.520,00
AIOT	3,16	-0,02%	3,16	3,25	1.156.963,00
MPLX	55,60	0,12%	54,22	55,45	1.151.688,00
XERS	5,92	-0,05%	5,97	6,27	1.150.365,00
IINN	0,38	0,02%	0,36	0,41	1.146.195,00
STGW	6,29	-0,13%	6,04	6,52	1.145.153,00
XYL	106,39	-1,60%	107,79	109,29	1.145.151,00
GGAL	39,88	-2,42%	40,24	42,39	1.140.589,00
DEO	84,28	0,72%	82,17	83,88	1.134.435,00
MTZ	385,09	-3,88%	383,23	415,21	1.124.442,00
GPC	92,51	-0,18%	92,11	94,26	1.115.165,00
NTRA	196,21	5,29%	188,50	197,53	1.114.303,00
LCTX	1,22	-0,02%	1,21	1,26	1.112.599,00
AMX	26,72	-0,15%	26,75	27,15	1.109.330,00
AMSC	47,08	-3,15%	48,52	55,11	1.108.143,00
HLF	12,15	-0,39%	12,58	13,20	1.106.643,00
LW	42,19	-0,97%	43,37	44,57	1.098.297,00
PSN	50,96	-0,52%	49,36	51,57	1.096.195,00
BG	122,24	-1,28%	120,69	125,06	1.092.247,00
ABVX	113,80	0,20%	110,82	115,33	1.085.004,00
DLR	186,27	-2,01%	184,95	190,00	1.084.500,00
WES	47,24	-0,29%	45,68	47,36	1.083.496,00
GEO	22,83	-0,04%	22,73	23,22	1.082.834,00
ORGO	2,43	-0,04%	2,38	2,50	1.079.552,00
DFH	12,56	0,27%	12,77	13,41	1.079.299,00
BSBR	5,30	-0,10%	5,36	5,42	1.075.996,00
CBRL	28,84	-0,43%	28,55	30,50	1.075.762,00
CROX	99,07	2,51%	95,28	98,66	1.075.366,00
SPG	200,91	0,36%	199,41	201,53	1.070.190,00
PNR	72,02	-0,78%	72,21	73,51	1.067.942,00
SLQT	1,02	0,03%	1,04	1,18	1.065.946,00
DPRO	5,27	-0,02%	5,07	5,46	1.063.319,00
BMEA	1,23	-0,02%	1,23	1,39	1.057.867,00
CHD	95,80	-0,89%	94,19	96,97	1.057.606,00
BXP	58,68	-0,83%	58,65	60,09	1.052.256,00
VERA	33,25	-1,48%	33,77	37,44	1.049.652,00
BLZE	7,50	0,20%	6,91	7,75	1.047.151,00
NMR	8,01	0,00%	7,94	8,08	1.037.478,00
TRMD	31,67	-1,04%	31,86	32,83	1.037.210,00
STLD	223,37	-8,07%	225,91	230,09	1.036.188,00
TT	448,16	-12,92%	457,86	467,61	1.031.779,00
TGTX	39,43	0,07%	38,83	39,94	1.029.828,00
ALGN	155,16	-2,03%	155,90	161,22	1.029.563,00
NNOX	1,73	0,03%	1,68	1,75	1.028.346,00
WGS	42,00	-0,13%	41,29	44,33	1.025.624,00
TTAN	62,54	-1,00%	58,40	63,09	1.025.378,00
EMN	68,15	-2,19%	70,18	72,11	1.019.607,00
AZN	184,75	1,08%	182,67	184,74	1.014.685,00
SMWB	3,69	0,28%	3,16	3,42	1.012.562,00
AMLX	12,73	-0,17%	12,63	13,56	1.007.114,00
TRGP	276,28	-2,63%	270,21	275,60	1.006.159,00
IMMX	8,88	-0,01%	8,95	9,95	996.621,00
MCO	434,67	-5,15%	427,01	443,61	996.444,00
ARE	45,86	-0,79%	45,15	46,73	987.787,00
RMD	207,81	2,35%	200,25	205,49	983.882,00
SNPS	494,04	-4,30%	489,09	501,83	980.580,00
AOS	55,95	-0,22%	56,07	57,29	976.562,00
EWTX	31,42	-0,29%	31,22	33,92	971.830,00
KRP	15,32	-0,17%	15,20	15,50	971.823,00
SOLV	74,74	-3,33%	74,23	76,47	971.240,00
CNXC	24,29	0,14%	23,56	24,59	970.905,00
BWXT	197,42	-2,78%	199,51	206,16	969.204,00
YUMC	45,31	0,50%	44,97	45,67	968.698,00
XPOF	4,84	0,27%	4,57	4,81	968.316,00
CAPR	26,94	-0,93%	27,38	29,20	967.931,00
AWK	124,16	-0,09%	123,52	126,63	967.175,00
RH	122,18	1,56%	118,78	126,95	960.785,00
PNW	101,51	1,76%	98,78	100,35	959.916,00
FDS	221,94	-5,39%	212,39	227,71	957.118,00
LHX	308,19	-2,16%	303,12	311,31	956.013,00
NVS	150,49	1,63%	148,95	150,58	955.090,00
YOU	60,13	1,14%	58,08	60,81	954.207,00
SKYT	34,25	-0,54%	33,26	34,72	951.126,00
MLTX	16,38	0,03%	16,11	17,54	949.839,00
SPIR	19,14	-0,18%	18,71	21,68	948.112,00
CGEN	2,74	-0,05%	2,69	3,02	947.641,00
FUBO	9,20	-0,19%	9,31	9,72	945.778,00
PRM	33,74	0,30%	33,05	34,51	943.256,00
LNTH	92,86	-0,25%	92,18	94,80	942.016,00
GNS	0,23	0,01%	0,22	0,25	941.603,00
PDYN	5,93	-0,24%	5,97	6,48	940.393,00
VIV	13,70	-0,16%	13,91	14,12	938.797,00
PAYC	141,20	1,99%	136,84	142,41	937.801,00
NUE	221,74	-5,88%	223,04	227,65	936.336,00
FIVE	214,45	-3,92%	213,69	221,32	931.608,00
SQM	80,44	-2,44%	82,17	85,07	927.185,00
SONO	14,74	-0,02%	14,66	15,23	919.312,00
GGG	75,34	-0,84%	75,58	76,60	919.254,00
NMRA	1,68	-0,07%	1,73	1,87	918.833,00
GDRX	2,53	0,02%	2,42	2,58	917.773,00
ZBRA	247,19	-13,39%	254,86	263,49	916.660,00
GBTC	59,61	-0,05%	59,03	60,00	916.251,00
RBA	103,28	0,47%	101,23	103,91	914.088,00
AER	135,99	-3,19%	139,59	142,67	913.072,00
VRTX	434,55	-3,43%	430,25	440,04	911.370,00
EDIT	2,47	-0,08%	2,47	2,69	909.436,00
RJF	151,08	-3,44%	153,22	156,98	905.727,00
FSCO	5,06	0,01%	5,03	5,11	903.492,00
ENVB	2,12	-0,13%	2,12	2,36	901.969,00
PHG	26,05	0,00%	25,79	26,26	894.754,00
MUX	20,79	-0,87%	21,71	22,98	894.652,00
LMT	526,67	-0,81%	512,76	528,39	890.524,00
SYNA	123,56	7,59%	116,40	131,00	887.012,00
KODK	9,43	0,08%	9,33	9,75	886.240,00
TALK	5,20	-0,01%	5,18	5,20	884.413,00
VSTS	11,86	-0,26%	11,99	12,42	883.376,00
LEU	169,03	-3,03%	170,69	185,11	881.782,00
DOX	62,10	-0,21%	60,00	62,40	881.626,00
NVNI	1,09	-0,04%	1,12	1,17	880.543,00
TRV	305,51	-0,69%	299,95	306,32	878.347,00
SGMT	6,53	-0,20%	6,47	7,03	876.884,00
ASO	49,28	-0,67%	49,05	50,60	874.760,00
PSIX	36,41	-2,49%	37,89	40,95	874.409,00
NRIX	15,24	-0,48%	15,50	16,50	872.879,00
NWS	30,13	-0,11%	29,80	30,27	869.297,00
CLNE	2,01	-0,02%	2,01	2,08	867.736,00
MSI	398,85	-10,89%	395,20	411,01	867.096,00
CB	330,13	-0,80%	324,15	331,44	866.870,00
ZVRA	10,19	-0,11%	10,35	11,16	865.297,00
TYL	322,95	8,42%	310,64	325,54	860.874,00
CI	291,44	4,82%	283,74	290,32	859.232,00
CALX	39,86	-0,35%	39,40	40,55	857.985,00
DOV	207,57	-3,28%	209,20	212,12	855.705,00
TVTX	42,29	-1,10%	42,14	43,46	851.922,00
SITM	693,58	-9,09%	707,23	785,00	851.314,00
RL	320,85	-2,89%	324,53	333,25	849.747,00
PROK	1,54	-0,02%	1,58	1,71	848.288,00
TXRH	173,80	-5,26%	176,02	178,50	846.732,00
PHAT	11,41	0,01%	11,38	12,17	846.417,00
VTGN	0,63	0,04%	0,59	0,63	845.956,00
TKO	193,02	-0,64%	188,71	194,47	845.226,00
TTE	92,90	-0,31%	91,87	94,17	841.811,00
WWR	0,54	-0,03%	0,56	0,60	840.930,00
SCCO	169,00	-3,40%	169,19	178,52	832.344,00
BRCC	1,67	0,01%	1,54	1,70	831.317,00
CPSH	4,30	-1,02%	4,93	5,71	830.899,00
PCVX	48,85	0,83%	48,24	53,21	830.232,00
WTRG	37,11	-0,13%	36,90	37,73	826.572,00
WING	126,80	0,02%	124,60	134,75	826.392,00
OSK	119,16	-2,80%	120,32	123,33	825.801,00
PII	60,08	-3,75%	63,79	66,12	823.388,00
MCK	763,13	-10,95%	756,24	777,35	818.503,00
BURL	286,08	-4,29%	288,98	297,69	817.278,00
APPN	21,71	0,95%	19,32	21,12	814.830,00
BLD	398,37	-7,91%	397,84	408,08	808.441,00
RVTY	95,91	0,43%	93,91	96,65	806.531,00
NFG	84,62	1,67%	81,60	83,39	803.584,00
PNC	213,37	-3,69%	212,99	215,72	803.083,00
RILY	9,69	0,26%	8,84	9,67	803.023,00
BLK	1.037,71	-44,50%	1.079,66	1.098,07	801.145,00
CATX	3,64	-0,13%	3,68	3,87	800.761,00
PSA	297,74	1,31%	292,73	297,17	799.609,00
J	112,93	0,88%	110,92	114,94	798.393,00
WYNN	94,83	-0,25%	94,87	98,01	796.639,00
DE	558,35	-5,51%	557,41	568,00	792.460,00
REG	77,35	0,02%	76,32	77,55	787.812,00
QLYS	100,17	2,19%	89,49	98,41	786.300,00
PEPG	1,38	-0,03%	1,44	1,55	782.511,00
ELDN	3,57	-0,01%	3,52	3,86	782.066,00
BIP	38,39	-0,45%	37,93	38,74	781.636,00
NVCR	17,00	-0,21%	17,35	18,40	780.957,00
SDGR	12,00	-0,07%	11,92	12,35	777.712,00
CBOE	363,38	-1,76%	358,09	370,32	777.569,00
CRNX	34,96	0,27%	34,63	37,46	776.233,00
TLN	314,85	-8,99%	319,80	336,10	773.391,00
LIDR	1,80	-0,06%	1,81	1,91	773.069,00
GNRC	243,97	-7,93%	248,28	266,19	771.305,00
PUK	30,31	-0,56%	30,63	31,13	771.056,00
JBL	332,99	2,22%	332,52	342,86	769.920,00
ALLE	126,22	-2,15%	125,55	129,83	769.152,00
POOL	178,60	-2,54%	172,68	181,84	767.576,00
EFC	13,34	0,08%	13,30	13,48	766.599,00
NKTR	67,60	-1,08%	66,31	71,00	765.594,00
XPO	202,29	1,84%	199,21	204,93	765.580,00
FOX	58,10	-0,84%	57,85	59,04	765.563,00
PFG	101,17	-0,49%	99,99	102,45	765.133,00
IBIO	1,52	0,12%	1,40	1,50	764.715,00
DKS	211,64	1,07%	208,13	217,11	763.957,00
TXT	88,19	-2,34%	88,50	91,00	762.349,00
VSEE	0,15	0,00%	0,15	0,18	760.918,00
EGY	5,99	-0,04%	5,86	6,17	754.144,00
DPZ	312,91	4,55%	297,48	308,87	753.053,00
DNA	7,36	0,07%	7,25	7,71	751.606,00
ANF	72,12	0,92%	69,84	73,75	747.286,00
ATLX	4,25	0,11%	4,09	4,38	745.412,00
LIF	38,99	-0,81%	38,79	40,62	741.118,00
BIIB	190,62	-2,86%	189,19	193,37	740.290,00
SEZL	106,89	3,88%	94,03	102,59	737.235,00
WPC	74,54	0,65%	73,25	74,27	734.385,00
DBGI	1,07	0,09%	1,01	1,27	731.285,00
FNF	48,86	-0,64%	47,99	49,61	727.627,00
STRL	727,58	-48,08%	754,73	857,69	727.491,00
ANVS	1,94	-0,47%	2,01	2,14	727.159,00
RIME	0,67	-0,08%	0,62	0,86	725.882,00
FUN	19,51	-0,15%	19,87	21,48	725.764,00
QURE	24,71	-0,28%	24,39	27,49	725.673,00
TRIN	16,61	-0,19%	16,76	17,05	725.287,00
CDLX	0,60	0,05%	0,60	0,65	723.074,00
KLAC	1.741,37	-6,44%	1.736,22	1.833,25	722.732,00
JBHT	256,45	-4,31%	259,62	264,22	720.483,00
CRL	152,47	2,51%	149,42	157,55	718.916,00
PCTY	113,24	-0,16%	106,55	113,55	717.355,00
ZIM	25,54	0,09%	25,57	25,97	713.757,00
CRON	2,62	0,01%	2,59	2,65	712.820,00
CMI	659,22	-18,42%	670,36	694,75	712.349,00
NSC	318,30	-2,36%	316,13	320,90	710.554,00
PLX	1,91	0,00%	1,90	2,05	710.546,00
NNVC	1,58	0,11%	1,44	1,53	710.095,00
INCY	95,62	-0,11%	94,63	96,60	709.981,00
ONCY	0,78	0,01%	0,79	0,85	706.721,00
STRO	31,63	-2,81%	33,73	40,25	705.549,00
GANX	1,60	0,02%	1,59	1,81	705.099,00
MLM	533,03	-22,94%	555,08	563,23	704.004,00
RCI	35,65	0,19%	35,22	35,64	703.974,00
TSSI	10,98	0,34%	10,31	11,10	703.365,00
AUPH	15,56	-0,01%	15,15	15,65	702.173,00
FNV	222,67	-2,57%	222,73	229,43	700.534,00
INMD	13,97	-0,13%	13,92	14,15	697.244,00
FMX	121,79	-0,44%	121,64	123,27	693.870,00
APGE	78,35	-0,48%	78,33	82,00	692.722,00
HLT	315,50	-2,42%	314,98	322,88	692.692,00
XMTR	87,07	-0,36%	86,39	91,24	688.006,00
AME	221,27	-4,44%	225,15	227,94	685.961,00
CNI	113,20	-3,38%	111,73	113,00	685.061,00
GL	150,06	-7,38%	155,04	157,83	684.029,00
LDOS	125,96	1,11%	122,64	125,93	682.515,00
PKG	203,21	-7,56%	210,69	214,44	682.139,00
MAIN	50,54	-0,16%	49,85	51,45	681.907,00
CRSR	6,71	-0,21%	6,68	6,91	681.634,00
BNTX	87,90	-0,77%	87,81	89,29	679.591,00
SRRK	47,55	0,16%	46,62	49,54	676.446,00
ELBM	0,57	0,01%	0,57	0,61	673.156,00
TWST	49,54	0,26%	48,80	52,34	662.437,00
FFIV	383,50	3,73%	370,74	385,00	659.673,00
FTRE	13,71	0,12%	13,32	14,21	657.124,00
AVAV	160,18	-1,73%	158,07	164,31	656.008,00
STE	214,46	7,68%	211,13	217,83	654.565,00
WFRD	109,27	-2,37%	108,51	113,15	653.398,00
RY	183,55	-1,22%	183,75	185,16	653.112,00
AGEN	3,09	-0,05%	3,07	3,56	650.122,00
VOR	14,14	0,16%	13,90	14,55	648.479,00
FTS	55,86	0,77%	54,80	55,57	648.366,00
AXON	392,32	-8,62%	391,48	414,50	647.942,00
EYPT	11,83	-0,10%	11,68	12,50	647.504,00
BCH	36,34	-0,14%	36,02	36,75	641.820,00
GRWG	1,57	0,00%	1,51	1,63	640.930,00
IMRX	4,88	0,06%	4,86	5,19	640.685,00
ULTA	481,52	1,13%	477,15	499,76	640.295,00
MHK	94,29	-2,55%	96,57	99,56	640.194,00
ULS	100,03	1,13%	97,86	100,92	638.428,00
BMO	154,09	0,29%	152,74	154,21	637.516,00
WAB	255,54	-4,82%	258,82	264,10	635.660,00
SENS	5,55	0,00%	5,43	5,90	634.896,00
NICE	94,95	2,60%	87,89	93,45	630.016,00
MTB	206,62	0,30%	205,26	207,46	628.738,00
TLK	17,27	0,26%	17,05	17,38	628.356,00
CTXR	0,55	0,01%	0,48	0,58	624.067,00
VRSN	302,72	-0,31%	295,63	307,80	622.925,00
WMS	131,60	-3,72%	134,01	136,90	614.824,00
IMNM	19,67	-0,14%	19,82	21,15	613.785,00
EPR	57,95	-0,41%	57,60	58,41	612.939,00
LTBR	10,39	-0,36%	10,63	11,56	612.259,00
ROK	422,64	-14,02%	433,58	447,20	611.433,00
COKE	173,42	-0,05%	169,00	174,48	609.926,00
PLTK	3,53	-0,25%	3,53	3,74	608.914,00
MLYS	26,04	-0,36%	26,05	27,55	605.612,00
IDXX	546,53	0,81%	531,70	551,08	604.123,00
CPAY	343,25	-5,28%	327,45	348,71	599.016,00
ALLT	7,49	0,28%	6,92	7,34	597.912,00
FBIO	2,53	0,02%	2,41	2,62	594.317,00
NTRS	164,81	-0,55%	163,58	165,92	594.059,00
VIRT	54,17	-0,91%	54,87	56,48	593.154,00
GRMN	228,73	4,11%	225,00	228,33	591.951,00
MNTN	8,06	-0,10%	7,70	8,21	591.934,00
DGX	190,39	2,69%	187,25	191,16	591.189,00
UHS	166,45	-2,61%	168,32	172,17	585.616,00
FVRR	10,62	-0,11%	10,35	10,81	585.321,00
KSCP	2,61	-0,14%	2,76	3,16	584.383,00
EXR	140,37	1,48%	136,70	139,67	584.012,00
STTK	5,80	-0,19%	5,80	6,41	582.915,00
CM	112,20	0,17%	111,38	112,34	582.745,00
GCT	35,83	-1,38%	35,62	37,89	582.099,00
ACLS	143,28	-5,14%	143,09	155,61	581.647,00
UNCY	7,75	-0,19%	7,96	8,40	580.925,00
MSCI	577,67	-5,95%	561,95	585,13	579.917,00
LFMD	4,31	0,08%	4,15	4,49	579.693,00
WTW	254,28	-2,65%	248,96	258,69	576.779,00
ADTX	1,51	-0,09%	1,41	1,93	574.621,00
INDO	3,24	0,11%	2,97	3,21	574.382,00
WAT	333,33	1,07%	329,27	337,88	574.042,00
NOC	556,31	6,49%	539,00	552,75	572.594,00
TRON	1,93	-0,02%	1,91	2,18	566.373,00
VFS	3,52	-0,13%	3,67	3,87	564.530,00
BAP	315,72	11,90%	300,00	310,28	561.659,00
IRM	123,58	0,16%	122,86	126,34	559.294,00
AVB	185,21	-0,09%	181,27	185,41	559.235,00
CAMT	151,31	-3,08%	151,91	169,99	558.280,00
OMEX	1,05	0,01%	1,03	1,09	552.425,00
MAIA	1,24	0,01%	1,25	1,32	552.229,00
FRT	114,86	-0,11%	114,13	115,28	549.241,00
MLKN	14,21	-0,54%	14,46	14,93	548.844,00
CGTX	1,11	0,02%	1,07	1,15	548.618,00
APD	291,86	-1,51%	292,50	296,68	545.985,00
NRDY	0,77	-0,02%	0,80	0,83	543.444,00
EH	9,42	0,13%	9,09	9,45	543.160,00
MBX	30,34	-0,59%	30,58	33,11	541.487,00
GPCR	35,89	-0,23%	35,78	38,63	540.937,00
LASE	0,83	-0,05%	0,84	0,89	539.581,00
SKT	35,04	-0,62%	35,33	35,90	538.727,00
OPAD	0,59	-0,01%	0,59	0,64	534.818,00
CSL	325,70	-7,90%	330,00	336,01	528.714,00
CLDI	0,18	0,00%	0,18	0,19	527.604,00
MOH	184,50	0,17%	179,53	185,89	524.946,00
CWEN	36,05	0,10%	36,01	36,86	524.611,00
PERI	10,67	0,13%	10,32	10,92	524.254,00
DVA	194,60	-9,76%	198,76	202,00	523.798,00
PUBM	10,06	0,15%	9,68	10,02	522.559,00
KEX	146,62	-0,05%	144,16	147,78	519.574,00
GFAI	0,50	0,01%	0,45	0,49	518.763,00
OPFI	8,35	0,20%	8,37	8,70	517.484,00
KITT	1,72	0,07%	1,64	1,86	513.203,00
DRI	193,80	0,00%	191,79	195,31	507.779,00
CVLT	101,97	-7,18%	104,07	107,00	504.522,00
SBAC	207,60	4,17%	199,15	203,50	502.336,00
MANH	135,40	-1,33%	130,50	137,64	501.258,00
FMS	22,10	-0,11%	21,78	22,27	496.937,00
SLF	71,58	-1,21%	72,02	72,88	494.136,00
GIB	64,71	-0,37%	62,19	65,25	490.895,00
MPWR	1.468,42	-2,20%	1.458,44	1.579,99	490.811,00
SNEX	109,38	-1,42%	109,34	113,42	490.523,00
RPM	95,02	-2,10%	95,61	98,59	488.214,00
BTAI	1,09	-0,05%	1,12	1,19	486.781,00
VFF	2,51	-0,03%	2,50	2,62	481.872,00
ASND	238,06	0,47%	234,28	242,85	479.357,00
GD	340,16	-0,91%	334,01	343,46	478.186,00
TOPS	1,02	0,07%	0,91	0,99	477.142,00
PH	852,66	-7,44%	853,40	865,47	476.535,00
KYMR	78,17	-1,52%	79,07	83,41	473.197,00
HHH	62,03	-1,54%	63,44	64,91	473.030,00
MELI	1.595,05	11,20%	1.528,67	1.586,19	470.440,00
MDXH	0,84	-0,02%	0,83	0,95	470.320,00
MDAI	2,37	0,07%	2,14	2,45	470.238,00
URGN	28,29	-0,61%	28,18	29,25	468.060,00
CRNC	9,19	-0,27%	9,47	9,92	466.843,00
MKTX	141,87	1,39%	138,54	142,74	464.293,00
MRX	54,46	-1,46%	55,50	57,59	462.275,00
CURI	2,68	-0,05%	2,53	2,85	461.739,00
NRXP	3,03	-0,06%	2,89	3,42	459.309,00
OGI	1,05	0,00%	1,04	1,07	458.389,00
ACB	3,30	0,00%	3,23	3,31	457.425,00
IDR	34,30	-2,07%	35,43	38,36	455.771,00
GOOS	9,32	-0,10%	9,49	9,92	455.546,00
SUI	121,99	0,46%	120,96	122,44	455.462,00
WKSP	0,81	0,00%	0,70	0,80	454.222,00
HUBB	461,82	-3,44%	466,27	480,67	452.662,00
RACE	329,67	5,16%	319,72	325,27	451.923,00
BBW	37,47	2,94%	34,08	35,70	450.823,00
VTS	18,53	0,14%	18,04	18,59	450.470,00
GRAL	60,98	0,82%	59,39	63,98	447.285,00
MAA	128,51	0,25%	125,94	128,39	442.169,00
GRRR	12,77	-0,22%	12,42	13,06	437.248,00
EXPD	157,62	0,81%	154,53	157,31	432.881,00
L	107,87	-0,15%	106,42	108,60	432.392,00
FIX	1.826,43	-19,43%	1.833,89	1.987,14	432.174,00
WST	304,02	-1,32%	301,63	309,03	430.009,00
AVY	154,31	-2,38%	156,11	159,27	424.851,00
ABOS	2,18	-0,01%	2,14	2,30	424.357,00
RXST	5,95	-0,18%	5,69	6,07	424.070,00
ORN	14,51	-0,35%	14,49	15,09	421.093,00
XFOR	3,64	-0,10%	3,58	3,99	415.732,00
HEI	292,50	-4,13%	286,52	295,31	413.237,00
WDS	23,27	0,18%	22,79	23,28	413.087,00
TDG	1.179,15	-2,08%	1.145,01	1.191,13	400.729,00
URI	928,43	-13,74%	939,82	967,59	400.626,00
SSYS	8,09	-0,06%	8,14	8,61	393.189,00
LH	253,63	-1,42%	250,00	257,08	392.376,00
FICO	1.186,01	3,18%	1.094,21	1.185,16	384.218,00
SMX	7,80	0,91%	6,54	8,29	381.500,00
TM	185,52	-1,87%	186,92	188,70	378.667,00
HYPR	1,41	-0,06%	1,44	1,53	376.719,00
QMCO	7,71	-0,19%	7,65	8,44	374.113,00
XXII	0,62	-0,04%	0,60	0,75	365.267,00
ESS	272,70	0,37%	268,31	273,92	364.478,00
LRN	90,18	0,31%	88,29	91,00	364.435,00
ARQQ	12,17	-0,49%	12,42	13,32	359.194,00
NDSN	271,75	-5,12%	274,64	277,53	358.701,00
BFRG	0,63	0,03%	0,57	0,61	357.582,00
LAD	256,97	-7,80%	261,10	269,15	352.686,00
GOLD	39,70	-0,03%	38,86	39,80	346.806,00
TENX	11,50	0,19%	11,18	12,29	346.112,00
AIZ	256,59	-1,68%	254,01	260,97	344.611,00
ELAB	1,75	-0,09%	1,87	2,10	344.588,00
CINF	167,85	0,20%	166,42	169,28	342.068,00
ONMD	0,79	-0,05%	0,80	0,90	337.340,00
KNSL	313,77	-12,11%	311,30	329,18	337.036,00
BNZI	3,83	-1,18%	5,06	7,50	336.753,00
AISP	2,33	-0,05%	2,27	2,44	336.150,00
MOMO	6,06	-0,01%	6,02	6,17	334.086,00
RIGL	28,33	-0,31%	27,92	29,32	334.014,00
SWX	89,07	0,10%	88,27	89,39	331.485,00
SUUN	0,63	0,02%	0,60	0,68	324.049,00
CHPT	6,13	-0,24%	6,20	6,74	323.477,00
IEX	205,21	-3,53%	207,44	209,60	322.136,00
AXSM	226,72	-0,29%	225,41	232,00	319.930,00
EQIX	1.048,84	-14,45%	1.047,75	1.065,51	319.373,00
CHH	106,14	-0,50%	105,66	107,50	318.097,00
AMP	463,97	-7,32%	464,11	477,78	316.985,00
AGX	638,83	-30,76%	653,58	713,74	316.064,00
HII	324,65	-3,35%	325,00	331,64	313.070,00
LOBO	0,59	-0,11%	0,65	0,77	311.474,00
LMB	74,62	-2,90%	72,84	76,85	310.386,00
NVMI	471,73	-14,16%	477,57	516,00	306.536,00
XPON	0,52	-0,02%	0,53	0,59	306.402,00
OPRT	5,25	0,03%	5,21	5,43	303.052,00
SPSC	52,51	-0,53%	50,82	54,10	302.377,00
MYO	0,87	0,03%	0,81	0,92	300.336,00
OCG	1,85	-0,01%	1,74	2,28	298.400,00
DAVE	239,22	-2,88%	231,63	243,88	295.012,00
CYN	1,36	-0,03%	1,34	1,42	289.898,00
SLAB	216,41	-1,09%	216,48	217,24	286.625,00
CW	705,53	-5,05%	702,00	724,57	283.506,00
DAVA	3,95	-0,06%	3,82	4,09	283.110,00
TNXP	13,72	0,04%	14,01	15,88	277.290,00
ARGX	798,14	21,56%	775,87	799,11	275.314,00
FNGR	0,81	0,02%	0,78	0,85	275.041,00
DFLI	1,78	-0,03%	1,67	1,85	272.468,00
NSPR	1,01	-0,03%	1,03	1,09	270.032,00
MBRX	2,36	0,25%	2,03	2,13	269.255,00
TOON	0,62	0,01%	0,61	0,64	268.698,00
MTD	1.050,85	-23,43%	1.031,15	1.079,69	266.285,00
IMPP	4,95	-0,20%	4,78	5,10	263.384,00
CASY	852,58	8,48%	851,41	868,96	262.999,00
BYRN	5,08	-0,08%	4,95	5,24	262.461,00
RS	357,41	-2,56%	357,22	363,57	261.983,00
POWW	1,98	0,00%	1,93	2,02	260.472,00
BSM	14,17	0,10%	13,89	14,10	259.283,00
WLDS	0,78	-0,09%	0,83	0,94	258.646,00
EME	854,92	-22,24%	869,80	911,18	258.594,00
PYXS	1,92	-0,11%	2,01	2,28	255.792,00
API	3,85	-0,01%	3,86	3,96	254.727,00
MLGO	3,81	0,02%	3,56	3,98	253.888,00
RNA	12,94	-0,01%	12,85	13,57	250.480,00
TPL	394,69	8,44%	382,02	390,19	245.922,00
E	55,73	-1,01%	55,43	56,99	245.182,00
GHM	92,99	-1,39%	93,52	98,51	243.292,00
ARTL	1,37	-0,13%	1,41	1,70	242.752,00
INSG	12,69	0,10%	12,71	14,11	239.982,00
ARLP	25,25	0,23%	24,81	25,55	239.948,00
EG	357,05	1,25%	351,32	360,29	237.866,00
LII	482,98	-18,60%	491,63	503,41	237.573,00
MNPR	55,28	1,70%	54,21	62,04	235.588,00
HOLO	1,62	0,03%	1,59	1,68	230.406,00
GSL	40,29	-0,76%	40,72	41,55	230.147,00
MDGL	511,43	-10,76%	501,02	523,85	229.257,00
HITI	2,37	0,04%	2,32	2,40	227.126,00
STRA	80,10	-0,79%	77,79	81,35	226.409,00
SWBI	15,19	-0,09%	15,37	15,63	220.975,00
FCFS	225,95	0,97%	224,73	230,36	217.271,00
WSO	386,63	-4,96%	391,08	406,76	211.078,00
WATT	22,77	-0,74%	21,41	25,53	210.585,00
NMM	74,58	2,78%	71,33	72,22	206.808,00
AZO	3.347,64	-18,31%	3.280,00	3.374,97	205.885,00
TDY	606,67	-26,61%	611,68	620,28	204.770,00
SHG	63,17	-0,45%	63,19	64,26	203.078,00
ROOT	53,79	-4,20%	55,05	58,65	201.821,00
DGII	61,49	-1,04%	61,56	64,28	201.745,00
ORGN	1,49	-0,05%	1,27	1,57	200.467,00
SNA	360,11	-2,97%	359,56	364,69	199.540,00
AVIR	4,16	0,02%	4,04	4,23	196.741,00
HEI.A	218,03	-0,26%	215,69	220,32	193.782,00
FLUX	0,96	-0,06%	0,99	1,06	193.488,00
PAPL	1,04	-0,05%	1,07	1,24	188.365,00
XAIR	0,44	-0,05%	0,46	0,52	187.019,00
KB	103,13	-0,55%	103,46	104,75	186.031,00
SPAI	3,99	-0,25%	3,85	4,37	185.779,00
BANL	0,44	0,01%	0,42	0,46	182.701,00
GNPX	0,78	-0,02%	0,79	0,86	180.019,00
BCTX	3,52	0,19%	3,11	3,40	179.989,00
SHPH	0,60	-0,03%	0,59	0,63	177.427,00
FTK	19,91	0,05%	19,30	20,62	172.965,00
INUV	1,44	0,03%	1,41	1,54	170.060,00
SURG	0,52	0,00%	0,51	0,54	169.921,00
GWW	1.245,21	-22,03%	1.252,77	1.275,69	167.216,00
BLTE	139,57	-3,32%	141,82	146,48	166.813,00
AIRE	1,99	-0,10%	2,04	2,25	165.532,00
AGL	87,75	1,60%	78,33	90,48	164.465,00
ERIE	223,21	1,77%	212,65	221,64	160.432,00
STEM	8,62	-0,17%	8,37	8,89	159.878,00
IBTA	33,35	1,14%	30,74	32,75	158.768,00
CLNN	6,38	-0,09%	6,60	7,21	155.077,00
JSPR	0,83	0,00%	0,78	0,87	154.365,00
ZEPP	9,14	-1,29%	10,00	10,80	153.665,00
IX	37,21	0,32%	36,65	37,15	153.107,00
PSQH	0,56	-0,01%	0,55	0,60	151.271,00
TURB	1,32	-0,02%	1,25	1,40	151.085,00
LPSN	2,00	-0,12%	2,13	2,27	151.019,00
IHG	149,96	-0,90%	149,48	151,67	149.815,00
AMR	176,77	-4,67%	177,20	185,25	149.640,00
SDST	1,97	-0,14%	2,08	2,26	149.523,00
NRSN	0,77	0,00%	0,74	0,87	147.587,00
BF.A	26,66	-0,46%	26,95	27,51	146.699,00
WKHS	2,84	-0,07%	2,91	3,06	145.251,00
VYNE	0,68	0,00%	0,67	0,68	144.469,00
UI	583,69	-20,92%	592,42	625,00	137.656,00
WW	9,33	-0,67%	10,03	11,04	137.440,00
GNLX	2,79	-0,06%	2,81	3,11	136.783,00
PSTV	5,84	-0,11%	5,15	6,03	136.518,00
ESLT	770,42	9,91%	745,37	761,45	131.460,00
IMUX	11,59	-0,05%	11,40	12,11	130.566,00
HIPO	25,86	-0,79%	25,61	26,75	129.561,00
CHT	45,03	1,50%	43,38	43,68	129.248,00
SKYE	0,73	-0,04%	0,76	0,83	126.503,00
NVVE	0,36	-0,03%	0,37	0,43	125.261,00
ACIC	11,06	0,00%	10,69	11,11	124.499,00
HKD	1,68	0,05%	1,60	1,65	123.709,00
IVDA	0,33	0,00%	0,31	0,32	123.533,00
INHD	1,23	-0,19%	1,33	1,41	123.450,00
FOR	25,27	-0,46%	25,31	25,98	122.963,00
DDS	530,69	0,70%	518,68	537,50	122.671,00
PNBK	1,13	0,01%	1,08	1,12	121.848,00
OLB	0,43	0,01%	0,41	0,45	115.132,00
IXHL	3,70	-0,09%	3,65	4,00	114.629,00
CRVO	2,87	-0,02%	2,89	3,41	112.117,00
CLIK	1,41	-0,09%	1,41	1,52	109.194,00
DOMH	3,06	0,02%	3,01	3,37	108.665,00
BNGO	1,17	0,01%	1,14	1,18	106.416,00
FEIM	58,06	1,34%	56,50	60,68	105.008,00
LRHC	1,34	0,02%	1,32	1,48	104.472,00
ANIX	2,68	-0,04%	2,72	2,84	99.523,00
UP	6,03	0,42%	5,45	6,18	99.394,00
ENLV	0,71	0,03%	0,69	0,74	96.354,00
BBDO	3,05	-0,08%	3,09	3,14	95.752,00
RGC	27,35	-0,23%	27,28	29,60	92.825,00
TPST	1,80	-0,02%	1,82	1,89	92.701,00
GLSI	26,18	-0,95%	26,60	28,00	91.226,00
WIMI	1,50	0,00%	1,47	1,53	89.688,00
INBS	3,26	-0,39%	3,55	4,14	86.085,00
IBG	0,86	0,04%	0,81	0,88	84.600,00
PHUN	1,99	-0,04%	2,01	2,09	84.375,00
STSS	1,78	0,04%	1,78	1,87	80.671,00
FRGT	3,25	0,42%	2,60	3,07	79.288,00
NEGG	19,51	-0,16%	18,81	21,03	78.630,00
CQP	64,08	-0,83%	62,89	64,61	77.745,00
LEN.B	81,30	-0,99%	81,00	83,39	77.551,00
ORIS	0,42	0,02%	0,30	0,52	77.482,00
NUTX	126,24	1,54%	122,68	127,72	77.072,00
NEON	1,56	-0,02%	1,61	1,67	76.106,00
RCMT	22,23	0,09%	20,75	23,12	75.342,00
SXI	245,10	-6,08%	247,17	252,88	74.493,00
LIXT	5,35	0,71%	4,65	5,27	73.720,00
AEMD	2,05	0,00%	1,99	2,25	71.661,00
JTAI	6,42	0,06%	6,51	7,15	70.610,00
SIFY	16,06	-0,26%	15,40	16,16	70.236,00
JAGX	3,36	-0,40%	3,61	4,12	68.574,00
PSNY	21,66	-0,68%	21,03	21,97	63.909,00
KOF	105,46	-0,34%	104,35	105,86	63.675,00
NXTT	1,41	0,02%	1,42	1,58	63.318,00
AKAN	13,52	-3,30%	14,64	19,59	61.551,00
XBP	2,50	0,18%	2,00	2,12	58.594,00
MSGM	4,67	-0,14%	4,42	4,70	58.181,00
MKL	1.859,91	-17,49%	1.832,76	1.876,58	57.646,00
CBAT	0,73	-0,01%	0,72	0,78	57.157,00
WRAP	1,46	0,00%	1,45	1,53	56.531,00
ATNM	1,17	-0,01%	1,15	1,27	56.290,00
SCLX	5,99	0,00%	5,86	6,37	54.598,00
VVOS	0,59	0,01%	0,58	0,64	54.478,00
SEAT	8,19	-0,70%	8,84	9,75	54.356,00
CNXN	64,07	-1,16%	64,12	66,34	51.817,00
GGR	4,08	0,15%	3,89	4,02	51.465,00
IZEA	3,74	-0,07%	3,76	4,01	50.617,00
ATOS	4,79	0,00%	4,70	4,95	50.035,00
LOCL	1,92	0,09%	1,78	1,92	49.961,00
AQMS	3,95	-0,01%	3,90	4,21	47.127,00
UAN	127,15	1,10%	125,13	131,23	47.020,00
GRVY	63,25	0,20%	61,50	63,32	46.036,00
AIMD	1,50	-0,06%	1,63	1,74	41.976,00
BIVI	1,31	-0,07%	1,30	1,38	39.521,00
FRSX	1,98	-0,10%	2,00	2,11	38.583,00
BARK	9,29	0,53%	8,49	8,91	38.525,00
CVKD	4,90	-0,06%	4,82	5,29	38.036,00
REBN	2,11	-0,02%	2,08	2,25	35.218,00
SINT	2,24	0,21%	2,20	2,35	34.249,00
ICU	3,89	-0,10%	3,89	4,08	33.842,00
HTOO	2,74	-0,28%	2,89	3,00	33.723,00
OTLY	9,80	0,04%	9,77	10,24	33.111,00
BMR	1,86	0,01%	1,78	1,87	33.055,00
SPRU	2,82	0,04%	2,70	2,88	32.552,00
HCTI	2,20	-0,02%	2,15	2,30	32.247,00
VERU	2,11	0,00%	2,06	2,24	31.378,00
AMRN	14,17	0,17%	14,01	14,75	30.822,00
ARBK	3,84	-0,33%	3,86	4,20	26.872,00
RAYA	3,17	-0,01%	3,20	3,43	26.614,00
DOGZ	1,06	-0,10%	1,08	1,23	26.304,00
AMWL	7,85	0,11%	7,39	7,78	25.866,00
RVSN	6,26	0,12%	6,06	6,30	25.063,00
SCWO	2,25	0,07%	2,18	2,31	24.140,00
CNSP	4,69	-0,06%	4,61	5,01	23.901,00
NVR	5.788,86	80,22%	5.579,99	5.735,27	23.891,00
REVB	1,03	-0,02%	0,98	1,06	21.211,00
QNRX	5,21	-0,23%	5,51	5,82	20.604,00
PPBT	3,59	-0,19%	3,76	4,00	20.027,00
VSME	0,85	-0,06%	0,87	0,90	18.203,00
NCNA	2,00	-0,03%	1,98	2,21	14.590,00
FTFT	1,15	0,02%	1,14	1,23	14.273,00
RNAZ	6,28	-0,11%	6,02	7,14	11.597,00
EVAX	3,96	-0,10%	4,03	4,12	11.315,00
NVNO	9,97	0,07%	9,67	9,97	10.386,00
ALAR	7,54	-0,02%	7,29	7,74	10.378,00
MEGL	1,15	0,03%	1,10	1,12	9.812,00
RETO	2,23	0,00%	1,80	2,25	9.703,00
BGLC	2,10	-0,08%	1,98	2,10	8.486,00
PHAR	12,62	0,05%	11,84	12,78	7.498,00
INTS	4,58	-0,06%	4,50	4,68	7.091,00
CENN	4,07	-0,07%	3,97	4,25	6.884,00
GWAV	3,50	0,05%	3,41	3,71	6.667,00
TAOP	1,30	0,03%	1,29	1,31	6.284,00
SXTC	1,53	-0,05%	1,56	1,63	5.145,00
ARBB	4,52	-0,12%	4,50	4,70	4.697,00
DRIO	8,14	-0,21%	8,35	8,75	4.653,00
PAVM	6,40	0,02%	6,17	6,53	4.550,00
SPRC	4,53	0,20%	4,38	4,88	2.664,00
IFBD	0,87	0,05%	0,81	0,94	2.516,00
MGIH	1,44	0,04%	1,42	1,56	2.093,00
MKC.V	47,19	0,44%	46,68	47,26	1.938,00
AACG	1,18	0,04%	1,10	1,18	1.771,00
YJ	1,72	0,13%	1,60	1,68	648,00
BRK.A	721.003,79	-9.087,78%	722.434,00	733.890,00	242,00
WSO.B	397,05	0,00%	0,00	0,00	52,00

Midas’ın Kulakları

Tümünü Gör

May 20, 2026 • 14 dakika once

Yuhan, Gilead Sciences ile 210,19 milyar wonluk API tedarik sözleşmesi imzaladı.

May 20, 2026 • 14 dakika once

ASX Güncelleme: Bilgi teknolojileri yüzde 1 yükseldi, malzeme sektörü yüzde 2 geriledi.

May 20, 2026 • 14 dakika once

Elon Musk, Jensen Huang'ın yapay zekâ uyarısını onayladı: Kullananlar öne geçecek.

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya