Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
HUBC	0,26	0,23%	0,11	0,14	1.297.138.866,00
SPCE	6,20	1,66%	3,54	4,54	170.951.236,00
NVDA	211,62	-1,47%	211,22	215,52	148.168.294,00
SOFI	18,24	1,23%	15,82	17,08	137.737.187,00
ONDS	13,22	-0,10%	11,22	13,78	135.596.913,00
F	17,46	0,83%	15,86	16,75	123.592.192,00
NOK	14,84	-0,35%	15,08	15,83	109.013.048,00
BBAI	5,04	0,15%	4,23	4,99	101.579.501,00
INTC	114,68	-4,98%	116,31	123,08	98.542.557,00
SMCI	46,10	4,64%	37,61	43,55	86.739.055,00
PLTR	156,60	12,91%	133,00	145,00	71.920.725,00
AAL	14,63	0,00%	14,40	15,10	68.065.910,00
HPE	43,09	5,42%	36,58	38,36	67.548.226,00
GPUS	0,19	0,01%	0,16	0,20	62.581.933,00
PATH	11,71	0,11%	11,23	12,09	61.837.439,00
PLUG	3,96	-0,18%	4,03	4,31	61.706.968,00
RDW	24,51	-1,73%	22,81	26,64	59.282.979,00
NOW	124,47	19,19%	104,60	110,16	58.025.708,00
HOOD	94,36	9,02%	73,53	84,92	57.771.564,00
RGTI	25,55	-1,56%	24,15	27,58	56.323.409,00
ACHR	6,81	0,01%	6,41	7,09	54.134.669,00
REPL	8,70	4,22%	4,60	4,82	50.550.723,00
MU	971,86	40,93%	904,78	949,49	50.482.853,00
RIVN	16,32	1,01%	14,49	15,27	49.634.613,00
ASTS	113,38	-21,91%	122,00	133,86	47.834.583,00
MARA	14,39	0,31%	13,58	14,22	44.380.122,00
IREN	63,60	-0,78%	63,55	66,75	43.985.502,00
BB	9,00	0,25%	8,36	9,03	43.489.012,00
HPQ	27,06	2,09%	24,57	26,65	43.483.477,00
MSFT	450,03	22,29%	412,67	429,49	42.773.188,00
NIO	5,59	0,02%	5,55	5,70	41.512.802,00
AMC	1,73	0,15%	1,55	1,61	39.408.388,00
TSLA	435,60	-7,57%	436,30	443,96	39.330.282,00
SMR	12,66	0,39%	11,54	12,60	39.106.941,00
DELL	421,61	103,03%	311,52	327,73	38.709.381,00
SOUN	8,99	0,40%	7,95	8,78	38.656.680,00
CXAI	0,21	0,05%	0,17	0,20	38.351.897,00
ADTX	0,12	-0,08%	0,15	0,17	36.706.175,00
T	24,79	-0,11%	24,73	25,14	34.982.009,00
RCAT	14,49	0,23%	11,96	15,06	34.903.739,00
SIDU	4,91	-0,27%	4,77	5,29	34.697.405,00
AUR	7,36	0,30%	6,70	7,39	34.430.441,00
ORCL	225,84	22,55%	193,38	205,00	33.920.813,00
NU	13,14	0,10%	12,89	13,24	33.841.794,00
QBTS	30,11	0,36%	27,01	30,22	33.698.775,00
BYND	0,79	-0,03%	0,76	0,84	33.649.478,00
AAPL	312,05	-1,33%	309,57	312,80	33.259.642,00
GRAB	3,55	0,00%	3,48	3,62	32.972.523,00
SNAP	5,72	-0,18%	5,74	5,95	32.565.251,00
GAP	21,18	-3,87%	23,76	25,32	32.042.661,00
ABEV	3,23	0,00%	3,20	3,29	31.686.491,00
OTLK	0,73	-0,02%	0,61	0,81	30.927.282,00
OPEN	5,03	-0,06%	4,59	5,25	30.656.336,00
BAC	51,62	0,78%	50,64	51,50	30.546.190,00
AMZN	270,63	-3,40%	267,44	274,50	30.183.539,00
POET	12,29	-1,10%	12,62	13,55	29.076.731,00
JOBY	11,91	-0,38%	11,28	12,48	28.709.846,00
HIVE	4,52	0,04%	4,32	4,55	27.647.769,00
BSX	48,33	-0,76%	48,41	50,44	27.388.816,00
S	16,53	-1,49%	17,41	18,30	27.091.404,00
RZLV	2,98	0,15%	2,53	2,83	27.065.599,00
RKLB	143,56	-6,28%	142,37	150,83	26.966.387,00
WMT	115,73	-3,08%	117,33	119,17	26.364.260,00
RXRX	3,58	0,14%	3,08	3,48	26.281.684,00
UMAC	31,86	1,57%	24,70	32,00	25.526.051,00
NFLX	86,03	-0,39%	85,59	87,04	25.494.941,00
RKT	14,51	0,12%	13,83	14,41	25.333.467,00
QS	8,98	-0,20%	8,84	9,41	25.143.533,00
UBER	70,35	-0,36%	69,58	71,14	24.898.898,00
GOOGL	380,40	-9,70%	385,16	391,87	24.784.632,00
HBAN	16,36	0,05%	15,85	16,21	24.739.906,00
INFY	12,66	-0,12%	12,23	12,78	23.579.261,00
IBM	297,96	32,75%	257,00	268,89	23.235.698,00
MRVL	205,11	-0,54%	194,70	207,40	22.910.183,00
WULF	25,57	-0,94%	26,22	27,26	22.720.917,00
AVGO	447,28	19,77%	414,01	429,68	22.459.981,00
AMD	516,11	-3,44%	493,52	527,20	22.154.522,00
IONQ	72,08	0,96%	64,72	71,47	21.923.396,00
SLS	9,32	0,10%	8,50	9,24	21.779.390,00
RIG	6,20	-0,04%	6,13	6,26	21.624.369,00
PINS	20,06	-0,53%	19,62	20,76	21.270.095,00
BBD	3,50	-0,03%	3,50	3,59	21.150.691,00
PFE	26,18	0,00%	26,01	26,28	21.035.838,00
KVUE	17,29	-0,36%	17,57	17,76	20.999.597,00
CLF	13,59	0,25%	12,48	13,45	20.921.852,00
NVTS	26,62	-1,95%	27,73	29,80	20.662.119,00
CLSK	18,28	0,00%	17,44	18,46	20.651.867,00
GOOG	376,51	-9,40%	381,25	390,00	20.647.389,00
CRM	191,04	15,87%	171,65	182,48	20.597.373,00
JBLU	5,47	0,07%	5,22	5,44	20.454.980,00
WIT	2,36	-0,11%	2,05	2,49	20.443.135,00
VALE	16,25	-0,20%	16,20	16,68	20.381.349,00
OWL	10,29	0,36%	9,81	10,10	20.336.621,00
CCL	28,05	0,01%	27,24	28,28	20.275.489,00
GNS	0,26	-0,02%	0,25	0,36	20.138.972,00
NKE	46,23	-1,08%	45,56	47,65	19.979.342,00
QUBT	11,97	-0,31%	11,32	12,39	19.946.486,00
DNN	3,48	0,07%	3,31	3,46	19.757.540,00
STLA	7,98	-0,20%	8,02	8,24	19.716.086,00
ITUB	7,90	0,04%	7,83	7,98	19.667.354,00
CMCSA	24,86	-0,31%	24,90	25,34	19.551.645,00
CSCO	120,44	1,71%	117,96	120,72	19.234.329,00
HIMS	26,14	0,75%	24,39	25,92	18.794.536,00
BTBT	2,03	-0,02%	1,93	2,09	18.766.603,00
MNKD	3,78	0,11%	3,47	3,68	18.757.475,00
LUNR	43,80	-2,58%	40,35	46,75	17.948.833,00
NBIS	231,07	3,62%	219,01	232,89	17.730.367,00
RR	3,02	-0,25%	3,04	3,35	17.683.342,00
ASAN	7,69	1,06%	6,45	6,91	17.608.165,00
LAES	3,50	-0,22%	3,41	3,83	17.322.717,00
HL	17,78	0,11%	16,38	17,79	17.308.169,00
SLNH	1,72	-0,12%	1,72	1,91	17.208.377,00
SNOW	255,50	16,30%	229,49	244,92	17.199.917,00
BTG	4,77	0,16%	4,42	4,72	16.921.172,00
AEO	15,80	-2,18%	17,35	18,46	16.599.172,00
PDD	84,49	1,95%	81,56	84,48	16.474.547,00
BURU	0,18	-0,01%	0,19	0,21	16.451.406,00
NCLH	18,34	0,07%	17,62	18,58	16.414.568,00
TTD	21,57	0,40%	20,80	21,76	16.396.356,00
PTON	6,41	0,34%	5,84	6,14	16.342.490,00
QCOM	251,11	7,24%	231,52	249,46	16.052.704,00
RIOT	27,12	-0,61%	26,46	28,54	15.822.577,00
MSTR	159,16	6,84%	144,30	153,64	15.730.666,00
CIFR	23,66	-0,97%	23,93	25,15	15.614.577,00
OKTA	123,20	28,16%	90,14	96,64	15.522.803,00
QXO	17,24	-0,46%	16,77	17,84	15.515.753,00
APLD	47,29	-2,42%	46,95	50,73	15.480.281,00
UWMC	3,06	-0,06%	3,07	3,20	15.392.959,00
INTR	6,16	-0,16%	6,31	6,55	15.386.933,00
IOVA	4,10	-0,21%	4,27	4,51	15.180.518,00
CDE	19,33	0,65%	17,28	18,74	15.091.911,00
PBR	18,77	-0,20%	18,81	19,18	15.024.649,00
CZR	29,05	-0,07%	28,99	29,29	14.729.690,00
PL	51,12	-0,50%	47,00	51,76	14.601.050,00
ZETA	22,91	2,68%	19,24	20,50	14.476.572,00
EOSE	8,44	-0,55%	8,67	9,32	14.010.637,00
LYG	5,47	0,00%	5,41	5,49	13.943.007,00
WBD	27,00	-0,04%	26,97	27,15	13.902.030,00
OKLO	66,87	-1,05%	65,62	70,98	13.814.055,00
APPS	8,79	0,38%	6,39	8,55	13.558.987,00
NLY	21,85	0,22%	21,51	21,73	13.331.078,00
CSX	45,25	-0,42%	45,33	46,94	13.206.027,00
BLDP	6,28	0,04%	5,95	6,43	13.007.118,00
KO	79,02	-1,35%	80,34	81,76	12.927.670,00
IBRX	7,51	-0,22%	7,64	8,09	12.899.881,00
MDT	73,81	-1,62%	75,30	76,26	12.814.921,00
META	632,54	-3,57%	629,31	643,00	12.748.507,00
LCID	6,55	0,07%	6,14	6,62	12.743.462,00
SCHW	87,37	2,06%	83,96	85,62	12.505.485,00
GOSS	0,22	0,01%	0,20	0,21	12.495.337,00
NTAP	173,95	31,35%	137,43	143,58	12.490.109,00
VG	12,03	-0,47%	12,43	12,82	12.435.851,00
OCGN	1,38	-0,02%	1,38	1,43	12.377.870,00
CPNG	16,60	0,40%	16,02	16,41	12.355.057,00
TSCO	31,53	0,13%	30,21	31,42	12.341.201,00
PCG	16,34	-0,04%	16,28	16,62	12.335.559,00
EQX	13,55	0,86%	11,94	12,79	12.294.722,00
KHC	24,03	-0,42%	24,40	24,71	12.232.442,00
VZ	47,83	-0,16%	47,77	48,49	12.224.394,00
NEE	87,02	-0,30%	87,03	88,46	12.211.470,00
FRSH	9,71	0,71%	8,93	9,19	12.193.949,00
LUMN	10,99	0,25%	10,50	10,86	12.117.493,00
CMG	31,89	-0,45%	31,82	32,62	12.110.614,00
TEAM	107,64	14,46%	88,98	95,23	12.074.172,00
UMC	22,20	-0,36%	21,76	23,20	11.977.788,00
AGNC	10,41	-0,13%	10,44	10,57	11.802.059,00
DVN	44,51	0,38%	43,86	44,79	11.740.461,00
DOC	19,17	-0,05%	19,42	19,80	11.647.921,00
KEY	21,35	-0,02%	21,12	21,43	11.518.751,00
LYFT	14,11	0,18%	13,38	13,98	11.450.277,00
B	42,59	0,78%	40,33	42,27	11.145.513,00
XOM	145,33	-1,78%	146,87	150,21	11.143.427,00
BABA	124,25	-1,78%	123,54	126,57	11.132.376,00
WFC	77,55	0,73%	75,35	77,62	11.073.533,00
BP	41,84	0,00%	41,12	41,96	10.986.649,00
DKNG	24,50	-0,05%	24,42	25,39	10.874.016,00
PRMB	24,82	-0,76%	24,16	25,16	10.811.640,00
CORZ	26,86	-0,80%	26,99	28,19	10.776.227,00
TEM	50,48	-0,92%	46,84	52,05	10.712.639,00
TOST	26,03	1,04%	24,33	25,25	10.634.852,00
PYPL	44,76	0,39%	43,32	44,58	10.624.015,00
WNW	3,89	1,07%	3,06	3,21	10.560.274,00
BE	285,33	-8,41%	286,27	306,72	10.473.575,00
CPRT	32,75	-0,16%	32,47	33,28	10.444.431,00
FLNC	18,88	-2,51%	19,92	21,92	10.370.604,00
AAOI	158,33	-12,00%	166,69	183,24	10.317.672,00
LAC	5,22	0,03%	4,95	5,26	10.231.548,00
SHOP	118,72	3,02%	106,96	115,25	10.195.686,00
GLW	181,30	-2,51%	182,34	195,23	10.152.396,00
D	66,96	-0,72%	67,37	68,38	10.144.718,00
NVO	45,58	0,09%	43,95	46,05	10.143.533,00
CRSR	12,13	0,20%	10,58	13,10	10.128.245,00
DOW	33,78	-0,97%	34,44	35,54	10.045.939,00
AI	10,77	0,62%	9,53	10,33	10.016.008,00
TSM	418,62	-5,44%	414,71	427,60	9.826.674,00
MDB	335,87	7,34%	316,20	331,85	9.808.597,00
ARM	353,30	19,40%	308,62	349,42	9.791.258,00
CVNA	73,02	-0,16%	71,10	75,11	9.787.203,00
SLB	54,54	-0,67%	54,32	56,18	9.694.866,00
CAG	13,27	-0,04%	13,14	13,59	9.638.855,00
TME	9,23	0,13%	8,77	9,16	9.622.567,00
BMY	57,18	0,17%	56,26	57,69	9.574.242,00
PANW	281,89	22,73%	248,41	259,00	9.421.690,00
CTSH	55,77	1,81%	52,68	54,15	9.410.178,00
ALLO	2,18	-0,09%	2,19	2,28	9.405.579,00
ZS	139,70	9,16%	122,31	133,25	9.400.871,00
AG	21,09	0,44%	19,20	20,90	9.352.863,00
CLOV	3,98	-0,18%	3,64	4,23	9.299.764,00
CAN	0,41	0,00%	0,38	0,42	9.279.257,00
GM	83,28	-1,01%	83,38	85,19	9.275.800,00
BTDR	17,48	-0,96%	14,70	18,46	9.177.077,00
ET	19,17	-0,24%	19,32	19,57	9.137.889,00
CLIK	1,91	0,03%	1,62	1,87	9.129.163,00
COIN	189,01	6,15%	169,17	182,65	9.077.909,00
SAN	12,48	-0,04%	12,30	12,54	9.065.754,00
ABSI	6,75	0,72%	5,12	6,18	9.042.907,00
OXY	56,66	-0,74%	56,97	58,21	9.023.845,00
HUMA	1,30	0,01%	1,11	1,30	9.018.903,00
ABCL	6,18	0,52%	5,37	5,93	9.017.759,00
RUN	16,73	0,81%	15,02	16,01	8.844.915,00
ENVX	7,99	0,36%	7,30	7,95	8.796.132,00
NAK	2,35	0,10%	2,11	2,22	8.551.982,00
WEN	7,71	0,22%	7,38	7,62	8.530.722,00
VTRS	16,27	0,07%	15,96	16,21	8.462.610,00
KTOS	64,16	-0,88%	61,00	66,83	8.380.434,00
FCEL	21,64	-2,69%	22,10	25,50	8.375.188,00
CVE	27,57	-0,13%	27,97	28,95	8.348.346,00
UDR	36,90	-0,50%	37,50	38,08	8.292.735,00
KDP	30,05	-0,04%	29,77	30,23	8.246.588,00
SATL	9,50	-0,38%	9,70	10,14	8.241.455,00
XTIA	1,81	-0,37%	1,95	2,29	8.222.914,00
KOS	2,80	0,01%	2,70	2,77	8.194.670,00
BORR	5,01	-0,03%	5,06	5,36	8.193.367,00
FIS	43,00	0,79%	41,41	42,23	8.187.378,00
STM	69,31	-0,11%	67,46	70,20	8.172.612,00
HRL	23,24	-0,29%	22,39	23,89	8.123.613,00
GERN	1,25	0,01%	1,25	1,28	8.103.151,00
CELH	33,31	0,09%	30,94	33,44	8.068.817,00
ROL	47,62	-1,52%	49,39	50,32	7.992.238,00
TSSI	16,48	2,76%	12,41	13,56	7.980.007,00
RF	28,02	0,18%	27,61	27,99	7.917.659,00
ABT	85,57	-0,67%	85,14	86,40	7.912.292,00
EXC	45,66	-0,07%	45,54	46,70	7.906.119,00
GIS	33,80	0,10%	33,36	34,13	7.845.371,00
U	30,48	0,61%	27,31	30,10	7.830.899,00
KMI	31,09	-0,76%	31,86	32,44	7.808.943,00
ANET	159,50	4,53%	150,66	156,38	7.742.101,00
APH	148,78	-0,14%	139,89	148,34	7.718.225,00
PBR.A	16,76	-0,09%	16,77	17,05	7.679.195,00
COMP	8,24	-0,14%	8,07	8,51	7.645.445,00
C	125,90	0,77%	123,24	125,35	7.626.357,00
CGC	1,08	-0,04%	1,06	1,14	7.503.462,00
ASX	38,36	-2,18%	39,04	41,10	7.486.180,00
WDAY	146,27	16,17%	124,02	131,47	7.404.924,00
NFE	0,56	-0,02%	0,55	0,60	7.371.749,00
ERIC	13,06	0,33%	12,73	13,02	7.361.290,00
KSS	14,36	-1,27%	14,78	16,22	7.353.164,00
SBET	6,12	0,01%	5,66	6,20	7.272.285,00
JPM	299,33	1,86%	295,75	301,07	7.231.220,00
COUR	5,42	0,12%	5,26	5,50	7.220.725,00
SATS	129,24	-2,22%	119,55	131,77	7.196.565,00
ENPH	68,29	-0,89%	68,18	72,47	7.196.457,00
CHWY	22,54	1,11%	20,97	21,54	7.186.719,00
SHEL	84,11	0,34%	83,74	84,76	7.180.850,00
SABR	1,77	0,10%	1,64	1,70	7.148.773,00
ACI	15,61	-0,33%	15,85	16,27	7.089.482,00
RDDT	176,05	7,53%	151,66	167,72	7.051.804,00
CRML	11,20	-0,42%	11,16	12,11	7.038.786,00
ZENA	1,62	-0,02%	1,55	1,64	7.031.362,00
MCHP	94,66	-1,72%	93,64	97,99	7.024.399,00
MNTS	16,85	-3,07%	16,25	20,51	6.989.378,00
SES	1,31	-0,07%	1,27	1,44	6.965.974,00
QSI	1,20	-0,03%	1,08	1,21	6.964.127,00
COHR	361,97	-17,50%	369,36	393,52	6.929.476,00
KOPN	5,73	-0,32%	5,56	6,14	6.928.042,00
PR	19,22	-0,11%	19,22	19,65	6.907.071,00
KGC	30,19	0,91%	27,89	29,37	6.902.441,00
USB	54,85	-0,15%	54,10	54,90	6.890.907,00
HLN	9,07	-0,15%	9,20	9,27	6.860.866,00
BBY	77,94	2,94%	68,49	77,10	6.856.889,00
UAVS	1,17	-0,03%	1,17	1,30	6.842.921,00
RBLX	47,11	0,20%	45,41	47,67	6.824.612,00
DJT	9,30	0,45%	8,24	9,01	6.817.114,00
KR	62,20	-1,22%	63,23	65,51	6.801.131,00
FCX	65,70	-0,18%	62,48	66,06	6.783.467,00
LI	15,01	-0,53%	15,03	15,69	6.768.984,00
EPD	36,78	-0,53%	37,31	38,09	6.766.145,00
CPB	21,13	0,38%	20,37	21,02	6.757.705,00
ASPI	7,80	-0,01%	6,70	7,98	6.746.072,00
MVIS	0,61	-0,02%	0,59	0,64	6.736.836,00
AMPX	20,27	-0,64%	18,31	22,11	6.735.016,00
IBN	26,22	0,08%	25,70	26,30	6.732.609,00
PG	143,55	-2,51%	145,01	146,70	6.711.277,00
MXL	92,88	-5,14%	93,62	103,47	6.694.303,00
UAA	5,87	-0,15%	5,72	6,10	6.683.012,00
XPEV	16,44	0,11%	16,33	17,13	6.658.883,00
MO	69,61	-2,15%	71,75	72,70	6.650.863,00
HAL	38,85	-0,29%	38,61	39,96	6.650.187,00
HDB	23,80	0,30%	23,31	23,78	6.642.923,00
FLEX	150,95	6,30%	139,91	147,76	6.618.107,00
BTU	27,09	-1,77%	27,83	29,54	6.603.900,00
WOLF	59,22	-6,13%	58,50	69,27	6.524.348,00
ADBE	259,21	19,12%	236,66	244,76	6.498.548,00
CNH	10,22	-0,16%	10,20	10,60	6.482.088,00
UAMY	8,99	-0,18%	8,85	9,22	6.474.955,00
PACB	1,50	0,02%	1,29	1,48	6.469.154,00
VIAV	48,56	-0,24%	48,30	53,86	6.452.996,00
TDOC	7,61	0,11%	6,66	7,70	6.430.809,00
ESTC	64,70	7,19%	56,00	59,19	6.416.953,00
BKR	63,88	-0,53%	62,39	64,75	6.345.037,00
MRK	118,72	-1,10%	119,36	121,50	6.326.379,00
SRE	89,09	-1,00%	89,48	91,42	6.319.945,00
KVYO	15,84	1,13%	14,22	15,08	6.318.454,00
XEL	79,52	-0,32%	79,16	80,90	6.306.344,00
KMB	97,57	-2,31%	99,48	100,80	6.296.149,00
GTLB	31,07	3,28%	26,61	28,57	6.241.928,00
ABAT	3,63	-0,17%	3,49	4,00	6.213.720,00
JNJ	225,29	-5,44%	229,73	231,87	6.192.439,00
ON	120,67	-3,02%	119,24	125,88	6.189.138,00
SERV	9,37	-0,12%	8,57	9,63	6.183.032,00
MOS	23,90	-0,18%	23,10	24,15	6.169.169,00
SMMT	17,55	0,22%	16,32	17,88	6.157.500,00
UEC	13,81	0,17%	13,02	13,67	6.135.362,00
PPL	35,38	0,16%	35,25	35,92	6.072.034,00
DIS	101,87	-1,72%	103,10	104,41	6.060.446,00
V	326,50	2,38%	320,90	327,08	6.048.586,00
DDOG	247,45	21,16%	222,35	235,00	6.033.586,00
INTU	331,57	17,80%	303,11	319,00	6.029.444,00
SBFM	0,26	-0,07%	0,29	0,38	6.020.308,00
FITB	49,96	0,05%	49,29	50,10	6.013.661,00
NTNX	52,08	3,82%	46,00	49,99	6.001.360,00
CVX	182,46	-0,66%	182,09	185,26	5.998.499,00
IOT	34,98	3,12%	29,70	32,45	5.956.526,00
UUUU	18,22	-0,28%	17,52	18,85	5.955.375,00
OUST	46,05	3,57%	40,60	43,43	5.954.951,00
NVAX	10,97	0,68%	10,12	10,93	5.933.945,00
TXN	305,64	-10,75%	313,11	321,29	5.928.348,00
SBSW	11,94	-0,19%	11,68	12,37	5.857.562,00
O	61,28	-0,39%	61,67	62,42	5.833.637,00
ORLY	86,90	-2,21%	88,05	89,65	5.824.019,00
ARBE	1,13	-0,09%	1,13	1,36	5.776.536,00
GENI	5,87	0,27%	5,45	5,63	5.775.763,00
SONY	21,57	-0,07%	21,56	21,91	5.763.053,00
NWL	3,40	-0,16%	3,48	3,64	5.745.573,00
CRDO	236,07	15,50%	212,72	229,39	5.736.926,00
CRGY	11,54	-0,26%	11,77	12,09	5.725.764,00
INV	5,35	-0,59%	5,63	6,24	5.722.022,00
GEN	25,81	1,28%	24,43	25,08	5.694.544,00
LRCX	318,14	0,44%	308,74	322,64	5.678.977,00
VICI	28,22	0,01%	28,21	28,66	5.666.382,00
ADSK	231,33	-8,91%	233,50	244,34	5.644.915,00
HYLN	6,99	-0,22%	6,60	7,39	5.588.836,00
ASST	17,67	-0,03%	16,56	18,29	5.574.093,00
AES	14,68	-0,02%	14,67	14,71	5.560.496,00
NEM	109,83	1,27%	103,62	108,70	5.547.078,00
WU	8,14	0,03%	8,05	8,19	5.542.943,00
CNQ	45,36	-0,42%	45,77	46,45	5.525.779,00
DAL	82,51	0,02%	80,34	83,00	5.522.558,00
TIGR	5,15	0,14%	4,83	5,07	5.503.573,00
Z	35,03	-0,37%	35,31	35,91	5.472.764,00
DLTR	116,49	2,37%	106,40	114,64	5.442.769,00
TGB	7,43	0,19%	6,85	7,31	5.424.015,00
ICE	147,78	-0,06%	147,89	150,45	5.421.294,00
TFC	48,21	0,10%	47,38	48,41	5.407.166,00
SBS	5,52	-0,07%	5,57	5,74	5.394.131,00
APTV	67,95	3,62%	62,27	63,95	5.389.698,00
UPST	33,80	0,98%	29,93	32,73	5.380.915,00
SBUX	99,16	-1,61%	100,37	102,25	5.372.181,00
COP	114,03	-1,04%	114,45	116,89	5.371.956,00
ULCC	6,06	0,27%	5,52	5,86	5.338.548,00
DDD	3,57	0,04%	3,42	3,62	5.333.407,00
IAG	17,90	0,24%	16,27	17,73	5.328.247,00
MS	208,01	3,88%	199,68	204,38	5.305.323,00
FSM	10,05	0,16%	9,30	9,99	5.280.607,00
GME	21,18	-0,45%	21,64	21,99	5.264.553,00
LWLG	10,85	-0,70%	11,26	12,20	5.255.353,00
AMPL	7,84	0,97%	6,67	6,97	5.250.676,00
VZLA	3,91	0,10%	3,54	3,89	5.245.468,00
ATYR	0,54	0,05%	0,46	0,50	5.234.564,00
ACN	187,13	8,98%	175,33	179,84	5.224.483,00
JD	28,83	-0,29%	28,71	29,21	5.214.706,00
MGM	43,65	0,74%	41,18	43,20	5.194.417,00
NXE	11,55	0,20%	10,79	11,36	5.165.716,00
PEP	144,17	-1,97%	145,62	148,61	5.153.704,00
TBLA	4,87	-0,10%	4,84	5,02	5.098.895,00
SG	9,96	-0,24%	9,85	10,54	5.097.802,00
FSLY	17,77	0,81%	16,60	17,39	5.096.077,00
XP	16,66	-0,29%	16,87	17,32	5.093.913,00
ARCC	19,00	0,23%	18,77	18,99	5.066.908,00
NCNO	16,09	0,25%	14,94	16,47	5.066.404,00
GILD	134,50	-2,22%	132,79	136,51	5.064.512,00
WMB	71,39	-1,29%	73,07	74,94	5.064.345,00
LITE	854,92	-9,62%	854,52	948,49	5.063.941,00
TEVA	35,32	0,47%	33,69	34,84	5.034.964,00
UAL	114,78	-0,31%	109,28	115,95	5.027.161,00
CFG	62,23	-0,19%	61,87	63,70	5.007.088,00
VFC	17,18	-0,51%	16,98	18,07	5.005.270,00
MKC	47,38	0,71%	46,76	47,59	4.987.001,00
CPSH	9,00	-2,05%	9,30	12,11	4.913.232,00
CPRI	18,50	-1,11%	17,57	20,19	4.877.085,00
CARR	63,92	0,74%	62,32	64,43	4.866.958,00
CRH	108,82	2,30%	104,94	107,04	4.863.871,00
BX	116,97	0,52%	114,50	117,87	4.863.834,00
MDLZ	61,17	-0,90%	61,79	62,55	4.853.883,00
IBKR	87,01	3,78%	79,12	83,44	4.844.475,00
ESPR	3,14	0,00%	3,13	3,14	4.802.304,00
GPRO	1,25	0,03%	1,22	1,29	4.796.078,00
SAP	181,93	6,34%	171,69	177,84	4.790.013,00
ORC	6,79	-0,16%	6,85	6,97	4.785.323,00
TNYA	0,88	0,08%	0,77	0,81	4.782.720,00
TMUS	187,43	-1,74%	188,11	192,27	4.771.746,00
CNP	42,28	0,05%	42,16	43,25	4.770.917,00
HOVR	2,92	-0,01%	2,71	2,97	4.762.806,00
RBRK	78,61	7,85%	65,99	72,35	4.736.743,00
VRT	316,18	1,57%	307,30	320,68	4.722.176,00
MQ	4,06	0,13%	3,83	3,98	4.717.103,00
BCS	24,53	-0,16%	24,00	24,45	4.716.538,00
NTLA	14,07	0,27%	13,20	13,99	4.708.205,00
BBWI	20,01	-0,11%	19,42	20,59	4.706.739,00
PGEN	4,34	-0,17%	4,35	4,68	4.691.193,00
GT	6,10	-0,09%	6,02	6,21	4.691.011,00
KD	12,47	0,63%	11,76	12,06	4.690.261,00
ZTS	77,72	-0,47%	78,25	80,20	4.685.305,00
DPRO	7,47	-0,37%	7,33	8,28	4.681.318,00
DXCM	73,76	1,16%	69,60	72,76	4.671.276,00
EQT	54,89	-0,44%	54,59	55,62	4.654.755,00
EW	86,47	0,20%	85,84	88,02	4.617.339,00
FTNT	137,96	8,15%	126,61	129,94	4.610.351,00
COST	956,66	-37,66%	994,27	1.012,00	4.600.845,00
CVS	91,01	-2,26%	91,98	94,18	4.598.739,00
SHLS	12,47	0,09%	11,82	12,38	4.591.898,00
ALAB	342,62	-8,27%	326,66	354,53	4.591.051,00
BA	231,14	1,84%	222,85	229,91	4.583.241,00
HST	22,98	-0,28%	23,13	23,52	4.580.493,00
EQH	41,36	0,27%	40,69	41,38	4.568.544,00
EXK	9,96	0,19%	9,04	9,88	4.563.611,00
GE	323,88	2,51%	314,29	322,32	4.562.225,00
AFRM	73,67	0,47%	69,64	73,33	4.554.204,00
MBLY	10,36	-0,05%	10,05	10,53	4.541.599,00
CSGP	32,18	0,42%	32,00	32,90	4.532.868,00
IVZ	28,48	0,44%	27,10	28,16	4.530.723,00
AR	35,73	0,02%	34,92	36,47	4.522.058,00
HTZ	5,41	-0,04%	5,15	5,63	4.514.746,00
MRNA	47,17	-0,29%	45,89	47,58	4.499.878,00
PGY	15,13	1,09%	13,33	14,39	4.497.239,00
RITM	9,33	0,09%	9,20	9,35	4.477.633,00
APP	612,86	11,00%	560,49	606,39	4.473.674,00
SLDP	3,32	-0,09%	3,29	3,49	4.435.942,00
GFS	79,98	-0,71%	79,50	82,12	4.434.113,00
UNH	380,23	-3,10%	380,96	389,26	4.417.018,00
DXYZ	52,37	-1,49%	52,00	56,40	4.384.139,00
FSLR	306,76	0,42%	274,64	310,42	4.383.018,00
CMPS	13,07	0,97%	11,39	12,08	4.377.841,00
VLN	3,51	0,06%	3,07	3,50	4.367.119,00
DT	42,61	2,46%	39,17	40,80	4.355.236,00
DHR	182,72	1,90%	174,56	181,20	4.329.828,00
MDCX	0,37	0,05%	0,31	0,36	4.329.436,00
WDC	531,47	-2,18%	527,43	553,50	4.327.873,00
RVMD	157,67	2,19%	149,10	155,88	4.324.731,00
HMY	18,29	0,04%	17,26	18,55	4.304.041,00
GFI	39,88	-0,32%	38,29	40,87	4.290.843,00
SYM	46,45	-2,30%	46,62	50,25	4.282.262,00
DXC	9,91	0,57%	9,17	9,46	4.277.990,00
M	21,77	-0,54%	21,68	22,58	4.275.957,00
HIMX	20,58	-0,25%	20,05	21,18	4.265.751,00
EBAY	109,26	-2,37%	108,95	112,31	4.261.619,00
ROIV	30,01	-0,52%	29,16	30,01	4.243.952,00
OKE	83,99	-2,67%	87,01	89,51	4.224.410,00
INDI	4,99	-0,32%	5,07	5,49	4.211.868,00
BHVN	11,01	0,72%	10,19	11,17	4.211.387,00
VUZI	4,61	0,19%	4,41	4,70	4.200.296,00
LUV	42,97	-0,28%	42,40	43,94	4.163.630,00
OSCR	22,22	-0,07%	21,73	22,59	4.163.525,00
UPS	106,76	-0,12%	103,05	106,88	4.136.969,00
UNP	262,78	-4,13%	264,84	276,29	4.134.984,00
PONY	10,04	0,11%	9,45	10,20	4.119.429,00
SYF	71,44	0,84%	70,08	71,67	4.106.646,00
BAX	18,80	-0,45%	18,59	19,31	4.097.381,00
BRK.B	474,51	-3,10%	477,00	481,81	4.086.372,00
SANA	3,32	0,17%	2,98	3,20	4.079.506,00
BKNG	167,40	-2,61%	166,61	169,94	4.070.076,00
MP	64,71	-2,26%	64,03	68,45	4.061.605,00
XYZ	75,74	1,28%	70,06	74,49	4.059.601,00
NET	241,77	13,48%	213,30	228,27	4.050.918,00
VSAT	80,51	-5,63%	84,99	89,79	4.020.659,00
ETSY	67,91	0,94%	64,09	67,35	4.008.589,00
DOCU	52,56	3,31%	48,31	50,43	3.976.204,00
VIK	92,12	-0,85%	91,15	93,70	3.962.300,00
OPTT	0,38	-0,01%	0,37	0,39	3.961.162,00
DHT	16,33	-0,05%	16,35	16,81	3.954.060,00
FUTU	104,14	-0,58%	104,20	117,80	3.922.633,00
SO	92,05	-0,69%	92,42	94,25	3.898.763,00
MVST	1,56	-0,04%	1,44	1,70	3.881.162,00
REKR	0,83	0,05%	0,73	0,78	3.868.822,00
EVGO	2,22	0,06%	2,02	2,19	3.835.524,00
TJX	154,79	-0,04%	153,77	157,63	3.833.747,00
CRBG	26,98	0,40%	26,43	26,88	3.827.328,00
MREO	0,34	-0,01%	0,31	0,35	3.813.869,00
AMKR	69,55	-0,63%	69,56	72,55	3.789.774,00
PAAS	57,03	1,64%	52,22	55,83	3.784.327,00
SW	41,15	0,13%	39,06	41,15	3.779.584,00
MUFG	18,72	-0,16%	18,59	18,95	3.764.776,00
ONON	40,82	0,99%	38,58	40,07	3.756.532,00
CRWD	731,03	58,50%	641,52	677,50	3.754.194,00
FIVN	24,36	1,70%	21,76	23,34	3.746.814,00
PSEC	2,43	0,05%	2,34	2,40	3.742.861,00
SEDG	76,29	3,42%	70,60	75,14	3.733.441,00
LYB	66,65	-1,55%	68,06	69,88	3.710.122,00
AA	77,64	1,98%	72,30	75,92	3.704.136,00
CLBT	14,75	1,59%	12,65	13,54	3.669.638,00
TGT	127,07	-1,87%	127,75	130,20	3.658.043,00
RELX	32,80	-0,31%	32,54	33,31	3.647.261,00
NXT	156,25	18,33%	131,80	138,91	3.642.677,00
GDDY	85,84	-0,03%	85,38	87,71	3.637.010,00
BCE	25,14	0,20%	24,83	25,15	3.630.592,00
MNST	88,08	0,06%	87,70	89,14	3.630.570,00
NRGV	5,06	-0,05%	5,11	5,44	3.629.952,00
AKAM	149,54	6,71%	142,16	147,41	3.617.224,00
CBRE	125,07	-0,83%	125,61	128,91	3.604.866,00
URG	1,63	-0,01%	1,59	1,66	3.589.774,00
CDW	125,48	10,42%	112,60	116,40	3.551.426,00
ABBV	217,75	-1,91%	215,90	219,38	3.550.234,00
MBOT	2,04	0,12%	1,71	1,98	3.545.043,00
REI	1,29	-0,04%	1,30	1,37	3.540.743,00
KKR	95,97	1,66%	92,27	95,29	3.532.918,00
HON	238,04	4,64%	228,31	233,48	3.525.180,00
BALL	54,66	-1,64%	55,48	56,50	3.523.832,00
APA	36,43	-0,11%	36,14	37,34	3.520.086,00
ABR	5,75	0,09%	5,45	5,74	3.519.602,00
PSNL	11,40	0,61%	9,36	11,05	3.514.929,00
ARRY	9,08	-0,20%	8,90	9,45	3.514.146,00
STNE	11,45	0,26%	11,16	11,50	3.511.873,00
BTI	61,80	-1,14%	62,86	63,90	3.490.336,00
NNDM	1,75	0,05%	1,60	1,74	3.488.467,00
AMH	32,09	-0,42%	31,84	32,17	3.483.817,00
ATAI	4,53	0,13%	4,27	4,48	3.476.607,00
SGML	16,76	1,14%	14,95	16,08	3.475.041,00
UA	5,74	-0,05%	5,57	5,93	3.460.554,00
ROST	231,71	-0,95%	225,05	233,06	3.459.923,00
SIRI	29,51	-0,54%	29,30	30,07	3.458.248,00
IP	33,47	0,16%	31,60	33,47	3.408.376,00
VEEV	174,43	10,55%	157,67	165,41	3.403.604,00
IFF	76,04	-1,96%	76,10	78,44	3.399.334,00
CNC	59,60	-0,10%	58,84	59,97	3.395.964,00
AS	35,58	-0,46%	35,75	36,87	3.391.321,00
GEV	968,84	-29,40%	990,46	1.032,75	3.389.132,00
CLX	90,03	-5,96%	94,91	97,38	3.382.144,00
DB	32,32	-0,81%	32,66	33,31	3.367.344,00
SU	62,36	-0,58%	63,27	64,89	3.359.802,00
HD	317,20	-3,60%	315,16	321,88	3.342.772,00
AEM	183,22	4,78%	170,89	180,00	3.331.383,00
CP	89,30	-1,29%	88,63	91,12	3.323.613,00
AREC	2,21	-0,20%	2,26	2,48	3.314.370,00
CODX	8,35	-2,82%	8,12	13,54	3.303.063,00
BN	45,61	-0,36%	45,34	46,59	3.287.377,00
AMAT	450,28	-0,33%	438,25	457,68	3.282.274,00
INVH	29,25	-0,23%	29,12	29,54	3.277.405,00
RTX	179,61	0,77%	176,74	181,55	3.271.598,00
STWD	17,09	0,04%	17,09	17,32	3.269.181,00
TRIP	11,19	0,16%	10,10	11,02	3.258.442,00
SOC	14,67	0,31%	13,02	14,79	3.249.633,00
EC	14,62	-0,10%	14,56	15,15	3.248.296,00
HUT	124,84	0,04%	114,66	126,26	3.246.816,00
UPWK	8,81	0,25%	8,51	8,85	3.244.543,00
BROS	58,00	1,22%	54,80	56,79	3.238.628,00
WY	24,52	0,07%	24,24	24,81	3.235.803,00
VSEE	0,19	0,00%	0,17	0,21	3.233.328,00
PGR	190,43	-4,15%	194,50	199,77	3.228.645,00
COF	187,94	0,79%	184,08	188,14	3.228.111,00
DG	110,59	0,74%	107,38	111,45	3.200.560,00
FAST	44,20	-0,61%	44,19	44,90	3.199.405,00
PAYO	5,21	0,06%	4,93	5,10	3.190.362,00
GEHC	62,36	-0,41%	62,33	63,66	3.188.262,00
DD	48,44	0,46%	47,07	47,98	3.183.331,00
TSEM	255,08	-20,52%	269,61	289,89	3.182.386,00
DASH	159,30	2,77%	154,51	160,35	3.172.822,00
IVVD	1,15	0,03%	1,09	1,15	3.171.051,00
SWKS	77,79	-3,31%	77,90	82,08	3.165.880,00
EDIT	3,45	0,00%	3,36	3,58	3.158.685,00
PK	12,14	-0,04%	11,98	12,28	3.156.911,00
EQNR	35,99	-0,81%	36,20	37,29	3.155.553,00
MGNI	14,32	0,17%	13,18	14,46	3.154.292,00
OTEX	23,84	0,34%	22,52	23,48	3.153.456,00
IR	71,67	0,67%	69,16	71,11	3.124.916,00
NUVB	4,77	-0,01%	4,64	4,79	3.121.043,00
PCT	12,38	-0,52%	12,34	12,89	3.112.906,00
QURE	28,51	3,03%	24,39	25,31	3.105.172,00
UL	56,46	-0,35%	56,99	57,72	3.090.194,00
ZM	101,54	1,04%	98,94	102,89	3.088.649,00
BW	18,45	-0,79%	18,75	20,33	3.086.784,00
TMO	492,63	6,50%	461,23	491,01	3.079.699,00
PENN	18,80	-0,61%	18,71	19,76	3.068.956,00
GFL	33,53	-0,75%	34,20	34,95	3.066.978,00
TLRY	5,50	-0,13%	5,41	5,71	3.062.986,00
FLUT	96,96	2,00%	93,67	96,56	3.060.253,00
KULR	4,77	-0,12%	4,52	4,97	3.056.664,00
OBDC	11,27	0,17%	11,08	11,32	3.045.733,00
ALLY	42,80	-0,06%	42,08	43,13	3.044.818,00
PDYN	8,44	-0,44%	8,10	9,07	3.042.943,00
BRBR	8,37	-0,29%	8,40	8,70	3.039.761,00
SM	30,70	-0,34%	30,64	31,45	3.039.037,00
EQR	65,47	-0,80%	66,20	66,86	3.016.917,00
ACM	69,39	-2,17%	70,42	71,95	3.016.036,00
VSCO	55,02	-4,35%	56,63	60,65	3.007.003,00
CL	90,16	-1,47%	90,89	92,29	3.004.764,00
ENB	54,73	-0,61%	55,51	56,47	2.990.660,00
FE	46,39	0,50%	46,14	46,99	2.987.568,00
PAYX	97,00	1,42%	93,63	95,96	2.980.841,00
NWG	16,06	0,20%	15,77	16,01	2.979.605,00
WELL	205,64	-4,63%	209,29	215,51	2.972.331,00
KMX	44,62	0,05%	41,30	44,03	2.970.174,00
TU	12,57	0,06%	12,34	12,60	2.967.056,00
INSM	106,88	-0,53%	106,10	109,95	2.957.135,00
CMS	72,58	-0,60%	72,93	74,44	2.954.997,00
UPXI	1,20	-0,02%	1,15	1,26	2.950.490,00
BILL	37,02	2,25%	34,48	36,01	2.942.621,00
CLS	385,37	34,88%	340,00	361,09	2.934.003,00
MCD	279,34	1,19%	277,52	280,22	2.921.720,00
MAT	14,95	0,03%	14,78	15,11	2.920.482,00
ALTO	5,47	0,24%	5,20	5,40	2.915.019,00
INVZ	0,76	0,03%	0,70	0,75	2.904.418,00
SRFM	1,25	-0,04%	1,23	1,35	2.895.084,00
CME	273,47	-3,80%	277,11	280,40	2.886.673,00
CLVT	2,54	-0,04%	2,52	2,66	2.880.989,00
VERI	2,12	0,03%	1,99	2,14	2.860.547,00
NWSA	26,08	-0,48%	26,25	26,70	2.850.597,00
PRME	3,55	0,13%	3,12	3,43	2.837.154,00
CF	112,37	-4,57%	115,41	120,26	2.831.708,00
A	135,50	0,38%	131,05	139,35	2.825.216,00
ONCY	1,05	0,14%	0,89	0,98	2.817.469,00
IMRX	5,77	0,70%	5,05	5,46	2.815.421,00
APO	128,73	0,92%	127,38	129,59	2.815.064,00
EOG	133,44	-1,21%	133,91	136,61	2.807.667,00
RELY	20,03	0,02%	19,86	20,33	2.798.893,00
CCI	91,50	0,63%	90,62	92,22	2.793.153,00
DNUT	3,52	0,10%	3,36	3,47	2.787.876,00
ALK	46,03	-0,51%	44,75	46,94	2.779.432,00
EVTL	2,70	-0,11%	2,76	2,94	2.777.506,00
OVV	56,02	0,22%	55,45	56,50	2.774.188,00
PNR	70,84	-0,44%	70,59	72,15	2.764.474,00
CSIQ	18,98	-1,30%	18,50	20,99	2.754.661,00
JCI	134,10	-0,69%	135,17	138,01	2.746.069,00
BLZE	8,28	0,70%	7,61	7,77	2.741.762,00
ASM	7,34	0,16%	6,50	7,21	2.731.480,00
VST	160,21	-1,08%	157,60	163,53	2.726.139,00
VTR	84,43	-1,38%	85,60	88,43	2.722.974,00
EL	88,94	-1,70%	89,66	92,35	2.714.679,00
CCJ	112,75	2,02%	105,56	111,32	2.710.125,00
TCOM	47,44	0,53%	46,30	47,54	2.705.284,00
PM	177,40	-0,82%	178,21	183,69	2.702.072,00
NNE	28,86	0,15%	26,48	29,23	2.701.135,00
BHP	88,92	0,36%	86,30	88,54	2.698.839,00
RUM	9,19	-0,35%	9,33	9,85	2.694.061,00
BEKE	16,61	0,28%	16,26	16,47	2.691.220,00
CHGG	1,34	-0,16%	1,40	1,51	2.690.147,00
ABNB	133,28	-1,35%	129,70	134,69	2.689.893,00
SE	90,55	-0,55%	90,88	93,19	2.675.678,00
AVPT	10,93	0,70%	10,07	10,36	2.668.765,00
HUBS	220,67	21,96%	196,29	208,23	2.662.224,00
PLD	143,54	-2,52%	144,52	147,10	2.661.610,00
SVM	12,67	0,23%	11,58	12,60	2.658.247,00
ELF	56,01	-1,19%	55,31	57,42	2.646.480,00
BRZE	25,66	1,92%	22,28	24,00	2.645.061,00
TALK	5,20	0,00%	5,19	5,20	2.643.295,00
MA	494,19	0,50%	486,35	494,58	2.641.992,00
RLAY	14,03	0,10%	13,88	14,60	2.639.417,00
AMCR	38,82	-0,38%	38,00	39,37	2.625.350,00
LLY	1.105,31	-24,30%	1.092,01	1.149,10	2.603.677,00
BIDU	135,29	3,25%	126,17	132,89	2.579.385,00
DOCS	21,39	0,40%	20,21	21,28	2.575.799,00
ALC	66,27	0,62%	65,36	66,38	2.567.995,00
COO	61,20	0,16%	60,00	61,38	2.564.697,00
CG	45,43	0,47%	44,71	45,38	2.554.916,00
ORLA	13,42	0,88%	11,82	12,68	2.552.341,00
TAP	39,51	-0,77%	40,37	41,33	2.552.133,00
TDC	34,05	2,53%	30,36	32,32	2.547.515,00
VIR	9,53	-0,20%	8,86	9,64	2.538.553,00
INOD	105,13	6,01%	88,22	99,48	2.532.350,00
ES	68,30	-0,78%	69,04	70,39	2.532.227,00
CWAN	24,33	-0,03%	24,34	24,41	2.530.555,00
AU	96,88	0,56%	92,20	98,06	2.528.226,00
GSK	50,53	-0,17%	51,21	51,94	2.528.107,00
EXE	92,94	-0,64%	92,05	93,83	2.519.418,00
SYK	305,26	-2,00%	303,07	310,51	2.515.315,00
FHN	24,24	-0,07%	23,98	24,29	2.508.899,00
WIX	56,04	4,16%	52,42	55,00	2.497.646,00
TTWO	224,22	5,88%	216,31	221,48	2.481.854,00
EIX	69,94	-1,13%	70,21	71,74	2.481.366,00
ARES	128,53	2,50%	123,99	127,80	2.479.128,00
NDAQ	92,51	0,65%	90,07	91,48	2.475.628,00
MT	69,39	-0,15%	66,80	69,70	2.474.886,00
VELO	24,10	-1,96%	24,32	26,50	2.466.454,00
FRO	34,64	-0,07%	34,38	35,35	2.453.410,00
SRPT	17,88	0,23%	16,61	17,36	2.441.793,00
FTV	58,32	-0,84%	58,43	59,60	2.439.797,00
MRVI	4,81	0,17%	4,38	4,72	2.438.651,00
TSN	61,05	-0,88%	61,98	64,22	2.425.002,00
SUUN	0,87	-0,16%	0,98	1,13	2.419.209,00
CAVA	77,63	-0,57%	77,13	82,02	2.417.399,00
ALGM	47,89	-2,57%	47,78	51,23	2.417.284,00
FIGS	11,76	-0,43%	12,22	12,75	2.411.218,00
EMR	143,89	1,51%	137,94	142,61	2.405.282,00
CHTR	144,08	-4,51%	144,98	148,77	2.399.897,00
GPN	75,53	1,39%	72,58	75,11	2.387.488,00
REAX	1,80	0,06%	1,72	1,81	2.379.379,00
BJ	85,32	-0,84%	84,20	86,70	2.374.871,00
RIME	0,78	0,02%	0,70	0,79	2.372.033,00
AFL	112,43	-0,21%	112,56	114,99	2.371.161,00
AKBA	1,03	-0,02%	1,01	1,07	2.368.360,00
GRRR	20,46	2,19%	15,51	18,08	2.368.121,00
ADI	413,89	-5,40%	407,26	420,95	2.365.129,00
STX	880,26	-1,50%	866,01	905,39	2.354.148,00
AIG	74,24	-0,18%	74,30	75,66	2.346.318,00
AVAV	207,30	-6,82%	195,55	217,77	2.345.348,00
AUTL	1,88	0,09%	1,67	1,81	2.343.496,00
BFLY	4,53	-0,14%	4,53	4,68	2.339.728,00
ZIM	23,49	-0,65%	24,11	25,01	2.337.073,00
W	72,29	-0,08%	72,04	75,03	2.333.939,00
BCRX	8,92	-0,16%	8,91	9,15	2.332.822,00
FROG	79,56	5,53%	72,01	74,19	2.332.601,00
ARR	17,15	0,01%	16,88	17,14	2.328.495,00
UROY	3,53	0,02%	3,45	3,59	2.296.271,00
MFG	8,98	0,03%	8,89	9,02	2.296.166,00
CIEN	581,55	7,32%	561,30	604,43	2.289.107,00
WRD	7,56	0,11%	7,26	7,63	2.283.314,00
RMD	190,61	-11,98%	203,05	206,98	2.281.503,00
AEVA	28,16	1,99%	25,22	29,43	2.276.442,00
OPK	1,46	-0,01%	1,29	1,45	2.268.948,00
GBTC	57,02	0,06%	56,26	57,18	2.267.997,00
BHC	5,37	-0,05%	5,33	5,47	2.263.115,00
VOD	14,96	0,00%	14,88	15,02	2.253.096,00
CART	39,80	-0,44%	39,61	40,66	2.249.462,00
MMM	153,21	-0,05%	151,24	154,29	2.248.796,00
YUM	147,98	2,10%	149,32	152,09	2.248.735,00
BKSY	48,46	-3,06%	48,52	52,88	2.248.672,00
CAT	875,86	-13,68%	880,47	905,00	2.246.102,00
PROP	0,89	-0,03%	0,92	0,97	2.243.752,00
CABA	3,80	0,04%	3,77	3,97	2.240.816,00
BEN	31,04	-0,14%	30,66	31,45	2.240.669,00
GEVO	1,87	-0,04%	1,79	1,93	2.238.256,00
LVS	50,56	-0,60%	50,13	52,18	2.237.279,00
TXG	28,31	0,48%	25,20	28,17	2.236.720,00
SNY	43,68	-0,26%	43,91	44,55	2.226.443,00
BMBL	3,17	-0,10%	3,17	3,29	2.225.876,00
HSAI	18,92	-0,85%	19,72	20,38	2.220.921,00
CTVA	78,33	-0,83%	79,67	81,24	2.219.695,00
ARDX	6,04	-0,19%	6,11	6,34	2.217.903,00
LEVI	23,20	-0,22%	23,09	23,99	2.217.778,00
TRP	66,63	-0,97%	67,40	68,57	2.215.660,00
NB	5,78	-0,27%	5,61	6,09	2.200.970,00
ODFL	225,19	2,63%	215,90	223,80	2.192.689,00
DX	13,08	0,06%	12,93	13,05	2.189.162,00
XPO	214,28	3,08%	209,15	218,32	2.186.116,00
LZ	6,29	0,07%	6,23	6,55	2.184.031,00
WHR	43,40	-0,75%	42,96	44,29	2.180.967,00
BAM	48,63	-0,28%	48,05	49,33	2.176.969,00
SPGI	424,11	6,82%	413,35	421,19	2.170.320,00
MTCH	36,13	-0,23%	35,81	36,37	2.162.455,00
FLG	14,06	-0,11%	13,88	14,21	2.161.467,00
DOCN	155,97	6,20%	148,52	156,43	2.158.034,00
EA	201,73	0,97%	200,36	201,28	2.155.236,00
ALT	3,06	0,00%	2,98	3,13	2.151.655,00
BRO	56,26	-0,20%	56,08	57,46	2.151.510,00
NI	46,23	-0,55%	46,61	47,68	2.146.896,00
FLYW	16,03	0,22%	15,61	16,04	2.143.891,00
ELBM	0,65	0,03%	0,60	0,63	2.142.451,00
WRB	63,54	-0,05%	64,28	65,55	2.141.025,00
SOLV	74,97	-0,98%	74,15	76,90	2.135.870,00
OMC	72,72	-1,14%	73,19	74,45	2.126.980,00
TECK	66,16	0,08%	63,88	66,64	2.126.327,00
TWLO	190,66	6,44%	182,10	188,74	2.124.532,00
RIO	106,41	-0,44%	104,20	107,22	2.120.809,00
ISRG	424,60	0,29%	414,75	425,00	2.117.253,00
NG	8,58	0,23%	7,86	8,48	2.112.501,00
CXM	5,59	0,22%	5,29	5,49	2.097.674,00
BRCC	1,64	-0,07%	1,69	1,84	2.089.918,00
MET	82,73	0,77%	81,82	83,17	2.088.128,00
DUK	122,74	-1,11%	123,65	125,95	2.084.416,00
GMAB	26,34	-0,70%	26,21	27,14	2.080.662,00
BDTX	2,23	-0,02%	2,20	2,31	2.079.338,00
SYY	75,82	-0,22%	74,93	76,42	2.077.931,00
TAK	15,98	-0,17%	16,10	16,25	2.068.801,00
ING	30,96	0,10%	30,49	31,01	2.066.497,00
QSR	74,70	-0,09%	74,10	74,95	2.066.293,00
ADM	79,81	0,18%	79,05	81,06	2.059.304,00
PBF	40,67	0,53%	38,87	40,00	2.056.712,00
EVLV	6,46	-0,04%	6,25	6,55	2.055.482,00
AEP	126,71	-0,76%	126,70	129,77	2.043.778,00
TIGO	85,28	2,05%	83,12	86,65	2.033.508,00
VYX	7,21	0,57%	6,46	6,79	2.026.230,00
AON	316,04	-2,11%	316,03	322,09	2.020.256,00
AMX	25,41	-0,42%	25,63	26,22	2.018.754,00
TROW	104,53	0,33%	102,99	104,23	2.016.337,00
AXP	316,49	1,03%	306,23	315,50	2.015.417,00
FND	51,41	-0,06%	48,26	51,63	2.014.696,00
BILI	17,32	0,14%	17,03	17,39	2.013.237,00
IRDM	51,82	0,16%	50,45	52,25	2.011.230,00
NRG	134,05	-3,06%	135,07	138,95	2.007.154,00
LULU	131,23	-0,11%	127,11	131,82	2.006.386,00
VLTO	82,22	-1,25%	80,03	84,84	2.005.849,00
JKHY	136,35	0,28%	135,11	136,80	1.998.693,00
REAL	9,65	-0,31%	9,39	9,94	1.997.009,00
TER	374,55	-9,84%	364,83	386,30	1.994.922,00
TRMB	56,41	1,42%	54,12	55,37	1.992.943,00
FOXA	63,92	-1,83%	64,19	65,94	1.989.964,00
PEGA	35,75	1,81%	33,26	34,91	1.987.300,00
VITL	10,00	-0,25%	9,67	10,48	1.982.564,00
IRT	16,24	-0,34%	16,42	16,56	1.979.550,00
SSRM	31,22	0,72%	28,68	30,52	1.979.237,00
BAH	79,19	-0,53%	80,54	82,02	1.972.073,00
TNGX	22,00	1,68%	19,44	20,28	1.948.981,00
GGAL	50,68	1,80%	48,00	50,07	1.947.698,00
FLR	45,77	-1,30%	46,47	47,53	1.945.493,00
SNPS	475,49	-4,18%	471,69	526,09	1.939.878,00
SN	121,88	1,02%	114,82	120,74	1.937.376,00
RCL	284,68	3,21%	271,00	282,23	1.936.978,00
SLQT	1,02	-0,03%	0,97	1,08	1.927.038,00
LIN	497,76	-4,64%	498,58	508,25	1.923.507,00
NAMS	33,68	-1,48%	35,22	36,73	1.916.895,00
NXPI	321,43	-8,01%	324,85	338,29	1.910.433,00
HWM	258,36	-3,58%	255,53	262,48	1.909.620,00
TEL	213,40	2,80%	205,61	212,30	1.909.128,00
OTIS	70,86	1,04%	70,66	71,77	1.905.417,00
SSNC	67,53	1,75%	65,15	66,55	1.904.423,00
PTC	138,71	0,41%	137,91	142,70	1.900.122,00
TECH	51,69	0,16%	48,00	51,21	1.899.087,00
ZVRA	11,62	0,27%	10,72	11,52	1.898.781,00
AIOT	3,92	0,31%	3,44	3,63	1.898.149,00
RCKT	3,07	0,04%	2,95	3,05	1.893.942,00
ACGL	89,33	-1,35%	90,65	92,18	1.892.826,00
DHI	147,09	0,13%	144,41	147,63	1.888.804,00
VRNS	34,16	2,19%	30,50	32,44	1.885.170,00
DBGI	0,47	-0,02%	0,31	0,49	1.880.325,00
VSTM	4,32	0,09%	4,21	4,38	1.870.504,00
LEN	89,80	0,04%	88,91	90,55	1.866.287,00
BNS	80,03	0,24%	78,74	80,43	1.863.749,00
ELAB	1,76	-0,17%	1,65	1,92	1.863.687,00
NTR	68,57	-1,14%	68,64	69,89	1.859.038,00
OGN	13,37	0,02%	13,35	13,39	1.858.786,00
LOW	214,33	-3,13%	214,50	218,51	1.858.164,00
LNG	224,87	-4,55%	229,11	234,27	1.857.125,00
ADMA	7,98	0,12%	7,88	8,07	1.856.383,00
BLDR	76,26	-0,51%	74,55	77,31	1.852.948,00
SDGR	15,22	1,17%	13,05	14,23	1.850.233,00
BURL	323,68	22,35%	280,00	305,50	1.849.148,00
TD	113,60	0,76%	111,27	113,42	1.848.556,00
ETHE	16,33	0,01%	15,91	16,43	1.847.617,00
RSKD	4,89	0,03%	4,65	4,81	1.847.479,00
DLO	11,87	0,18%	11,44	11,71	1.846.207,00
HSIC	76,58	0,18%	74,68	76,91	1.845.661,00
EU	1,61	0,01%	1,51	1,60	1.842.973,00
BUD	80,02	-1,04%	81,92	83,05	1.839.571,00
COR	269,43	1,77%	264,61	269,47	1.837.037,00
NMR	8,11	0,12%	7,90	8,05	1.836.370,00
CPRX	31,26	-0,05%	31,29	31,32	1.834.574,00
NTRA	223,33	9,32%	200,17	214,16	1.826.907,00
USFD	81,85	-0,78%	80,71	82,28	1.820.754,00
ETN	400,79	-0,93%	389,00	406,48	1.816.702,00
STT	155,67	-3,67%	156,07	158,60	1.815.434,00
GROY	3,26	0,06%	3,10	3,27	1.814.052,00
ATO	169,14	-4,12%	172,04	176,47	1.809.317,00
ABVX	132,64	3,90%	129,11	135,08	1.808.161,00
SPOT	497,73	-19,59%	512,00	527,74	1.804.990,00
RVTY	104,60	3,34%	97,18	102,67	1.804.144,00
GDRX	2,93	-0,01%	2,83	2,99	1.792.027,00
PAA	22,45	-0,39%	22,78	23,20	1.787.754,00
ED	105,66	-0,92%	106,08	108,56	1.786.221,00
ALB	176,33	-1,62%	175,60	178,19	1.779.566,00
HMC	26,99	-0,31%	26,95	27,38	1.776.457,00
KIM	24,08	-0,10%	24,15	24,39	1.775.486,00
MFC	38,21	-0,09%	38,11	38,60	1.772.231,00
MPLX	54,68	-0,48%	55,30	55,96	1.771.382,00
ANF	77,22	-5,09%	78,24	82,41	1.768.738,00
TTE	87,31	1,46%	87,02	88,56	1.768.006,00
MDAI	2,09	-0,20%	2,21	2,41	1.767.633,00
GSIT	9,95	-0,70%	10,10	11,07	1.764.740,00
VLO	244,97	-1,45%	241,09	246,39	1.763.323,00
BLNK	0,83	-0,01%	0,82	0,86	1.762.551,00
MAS	70,28	0,09%	68,70	71,10	1.756.628,00
CRNC	12,85	0,88%	11,40	11,98	1.754.662,00
MNDY	83,61	6,26%	76,05	79,87	1.751.563,00
PCAR	110,37	-1,94%	110,61	113,07	1.746.281,00
STGW	7,02	-0,26%	6,88	7,18	1.739.719,00
SPRY	9,06	-0,19%	8,63	9,60	1.738.913,00
NWS	29,82	-0,52%	30,08	30,56	1.738.558,00
LYV	168,65	1,78%	164,24	168,57	1.736.902,00
PCOR	49,48	2,21%	46,26	48,47	1.733.363,00
ABVE	0,58	0,02%	0,46	0,60	1.731.217,00
CARG	29,87	-0,49%	28,64	30,37	1.729.164,00
WEC	111,08	-0,61%	111,44	113,75	1.727.298,00
RILY	9,33	-0,95%	10,16	11,16	1.723.564,00
CRSP	56,15	-0,14%	52,38	57,24	1.717.025,00
HNST	3,50	-0,16%	3,56	3,73	1.716.141,00
WM	211,47	-2,84%	214,11	218,39	1.715.452,00
IT	162,15	1,60%	158,68	162,82	1.714.229,00
RYAN	31,85	0,70%	31,73	32,91	1.707.597,00
GLDG	1,17	0,06%	1,06	1,14	1.699.646,00
HLF	11,96	-0,34%	12,17	12,72	1.692.404,00
BDX	147,13	-0,41%	143,96	148,46	1.691.726,00
WTRG	36,92	0,21%	36,67	37,57	1.688.409,00
UGI	34,90	0,30%	34,38	35,35	1.673.542,00
ROKU	130,20	-1,12%	128,12	132,00	1.669.709,00
AWK	123,29	1,53%	122,28	125,17	1.663.573,00
APG	41,02	-0,02%	40,80	41,81	1.653.955,00
TOVX	0,28	-0,02%	0,29	0,32	1.649.221,00
CM	108,80	-3,37%	109,05	115,80	1.645.157,00
EXTR	26,51	0,13%	25,80	26,93	1.643.970,00
SRAD	13,22	0,38%	12,81	13,29	1.636.471,00
ADP	221,93	4,54%	215,60	221,10	1.634.949,00
YUMC	42,44	-0,07%	43,04	43,55	1.619.380,00
PLTK	3,77	0,18%	3,51	3,60	1.618.952,00
RCI	38,55	0,30%	37,17	38,46	1.617.496,00
GLOB	40,38	0,52%	38,38	40,16	1.609.322,00
ANNX	5,42	0,46%	5,27	5,50	1.606.435,00
AEHR	92,27	-7,99%	98,30	104,92	1.604.341,00
CAH	196,74	-2,82%	197,61	201,89	1.600.982,00
CB	311,73	-3,46%	316,00	321,30	1.599.749,00
ILMN	162,86	6,12%	150,10	158,79	1.591.876,00
AMT	186,93	0,31%	184,01	188,30	1.583.137,00
SHAK	64,30	2,23%	62,04	64,00	1.578.842,00
ETR	109,03	-0,37%	109,41	111,67	1.576.986,00
LFST	7,71	-0,07%	7,59	7,82	1.576.346,00
XERS	6,16	-0,14%	6,17	6,39	1.575.866,00
WPM	132,53	1,68%	124,35	131,44	1.564.620,00
TW	100,14	-0,64%	99,34	101,23	1.562.065,00
GORO	1,38	0,04%	1,29	1,40	1.560.975,00
GMED	81,91	-0,54%	81,30	83,59	1.553.161,00
VIV	13,16	-0,17%	13,27	13,51	1.547.067,00
BF.B	25,75	-0,21%	25,15	26,05	1.543.791,00
SMFG	21,98	-0,34%	22,11	22,39	1.540.206,00
YPF	53,04	0,65%	51,16	53,61	1.531.805,00
TTAN	72,41	5,71%	63,00	67,92	1.520.853,00
AAP	60,24	-0,10%	57,92	59,90	1.520.419,00
UBS	47,10	0,41%	46,42	47,13	1.513.101,00
PLG	1,76	0,02%	1,63	1,80	1.498.396,00
IQV	182,19	1,61%	163,95	181,13	1.497.162,00
TWST	66,84	-2,09%	63,00	69,20	1.479.265,00
CBOE	332,94	-13,76%	342,80	349,95	1.472.840,00
PRU	100,64	0,09%	100,51	102,11	1.468.361,00
HIG	127,17	-1,92%	128,64	131,61	1.468.227,00
MTZ	378,71	-5,33%	378,50	388,15	1.465.885,00
LSPD	9,68	0,41%	8,74	9,30	1.465.089,00
HSBC	93,73	0,71%	91,90	93,37	1.463.781,00
NNN	44,53	0,03%	44,61	45,18	1.463.356,00
VRSK	175,04	2,60%	170,13	174,17	1.462.727,00
CHRW	178,72	5,74%	172,76	175,67	1.462.682,00
NGG	81,52	-3,33%	84,50	86,10	1.459.299,00
FSCO	5,03	-0,02%	4,95	5,10	1.455.701,00
GS	1.025,45	15,38%	982,45	1.009,97	1.452.896,00
VKTX	32,72	0,58%	31,44	32,44	1.451.999,00
CEG	287,74	1,62%	281,11	289,89	1.451.599,00
SHW	303,79	-1,72%	303,20	308,75	1.451.020,00
WAT	383,81	13,47%	348,00	367,62	1.441.039,00
GLNG	49,75	0,43%	49,22	50,87	1.440.630,00
LXRX	2,19	-0,02%	2,17	2,27	1.437.692,00
CHD	95,68	-1,96%	97,00	98,19	1.426.065,00
KURA	10,21	0,43%	9,89	10,18	1.425.483,00
DECK	113,85	-0,13%	111,33	115,63	1.424.185,00
PHAT	9,59	-0,40%	10,25	10,75	1.419.976,00
DLR	189,99	-1,18%	190,70	193,85	1.419.629,00
MOD	279,39	7,79%	257,24	282,12	1.412.161,00
BXSL	23,74	0,17%	23,48	23,75	1.411.713,00
LSCC	147,11	-2,47%	143,74	149,42	1.410.455,00
GEO	22,69	-0,41%	22,45	23,18	1.409.216,00
RSG	200,46	-3,32%	203,38	206,74	1.408.747,00
WCN	149,09	-1,05%	150,78	154,35	1.404.642,00
ATCH	0,24	0,00%	0,22	0,24	1.401.838,00
TS	60,91	0,95%	59,94	61,23	1.400.062,00
VMC	283,02	6,19%	273,74	278,49	1.398.064,00
SSYS	10,53	0,43%	9,76	10,22	1.397.221,00
CDNS	374,92	-0,42%	366,99	379,05	1.396.425,00
TVTX	47,20	-0,56%	46,92	48,50	1.394.796,00
AMTM	23,23	-0,53%	22,88	24,22	1.389.681,00
PEG	78,63	-0,52%	78,99	80,18	1.388.051,00
HLT	327,86	-9,43%	333,74	338,28	1.382.616,00
JMIA	7,25	-0,12%	7,27	7,55	1.381.988,00
CHRS	1,60	-0,05%	1,63	1,67	1.376.312,00
RMBS	145,47	-2,42%	144,29	153,37	1.371.480,00
FANG	191,51	1,60%	191,79	195,71	1.370.307,00
RNG	43,33	1,36%	40,77	42,58	1.369.805,00
NUE	250,17	-3,63%	241,38	250,37	1.369.050,00
ZBH	82,38	-0,49%	81,69	83,27	1.361.804,00
LNT	71,60	-0,57%	71,91	73,86	1.357.850,00
CLDI	0,18	-0,01%	0,18	0,19	1.354.693,00
ARE	49,71	-0,45%	49,22	50,53	1.351.527,00
HSY	194,11	-4,67%	195,72	198,44	1.345.852,00
SLI	4,02	0,01%	3,82	4,00	1.344.234,00
CRBU	2,36	0,05%	2,25	2,37	1.342.695,00
NVS	150,18	-0,40%	149,96	151,74	1.338.862,00
BKKT	10,88	-0,18%	10,70	11,39	1.334.618,00
STZ	138,79	-2,68%	135,26	143,83	1.333.264,00
NVT	167,00	1,91%	162,34	168,28	1.330.864,00
LODE	4,16	0,07%	4,01	4,24	1.326.878,00
LDOS	127,78	-3,48%	129,65	134,47	1.317.416,00
AMGN	336,77	0,23%	334,16	337,95	1.309.615,00
LW	43,19	-0,34%	41,84	43,59	1.306.277,00
BG	123,41	-0,29%	121,33	124,76	1.305.324,00
WOOF	3,01	-0,03%	2,88	3,04	1.304.522,00
LKQ	27,12	-0,17%	26,98	27,49	1.300.804,00
UTZ	7,34	-0,13%	7,38	7,57	1.298.610,00
PSX	175,82	-1,54%	176,03	179,40	1.292.203,00
EFX	165,86	1,91%	161,25	165,78	1.292.176,00
ALKT	18,18	0,48%	16,75	18,55	1.291.292,00
ELV	393,78	0,88%	387,27	393,32	1.276.679,00
REGN	614,81	-7,99%	620,35	631,73	1.276.271,00
TPR	145,51	1,43%	136,89	145,56	1.274.670,00
HYMC	33,05	-0,40%	30,75	33,67	1.268.352,00
SBLK	27,26	-0,14%	27,11	27,83	1.265.362,00
SPIR	22,78	-1,10%	22,93	25,30	1.260.590,00
CRON	2,85	0,01%	2,70	2,89	1.258.423,00
FUN	21,02	0,39%	19,82	20,59	1.257.499,00
AZN	185,70	0,47%	183,36	186,46	1.251.497,00
CTAS	171,25	-1,90%	168,71	173,84	1.243.625,00
CRNX	35,55	-0,46%	35,96	36,88	1.240.107,00
LDI	1,32	-0,01%	1,27	1,33	1.239.197,00
SFIX	3,57	-0,05%	3,62	3,78	1.237.339,00
RY	189,64	2,90%	186,42	190,13	1.236.510,00
ALL	206,07	-0,92%	207,24	210,33	1.235.552,00
MAR	375,62	-9,71%	381,62	388,37	1.234.938,00
PTLO	4,29	0,04%	4,11	4,28	1.233.583,00
PODD	144,99	5,85%	140,63	147,31	1.231.213,00
EFC	13,58	-0,02%	13,45	13,61	1.231.204,00
CNXC	28,30	1,69%	25,88	26,78	1.227.703,00
CADL	8,30	0,21%	7,98	8,27	1.227.082,00
GRPN	20,25	-0,86%	20,74	22,17	1.223.520,00
DKS	227,59	0,96%	216,78	230,43	1.216.724,00
NRXP	4,43	-0,03%	4,16	4,55	1.215.018,00
ODD	13,51	0,39%	12,09	13,31	1.211.147,00
NTRS	165,45	0,11%	164,00	169,06	1.209.095,00
MPC	248,76	-2,57%	249,03	253,74	1.209.036,00
KEYS	338,45	-3,73%	336,00	348,94	1.202.127,00
PSN	59,11	1,99%	56,19	60,72	1.201.291,00
TT	451,42	-0,26%	446,82	456,52	1.194.111,00
ASO	52,79	-2,31%	52,70	55,66	1.176.793,00
LMT	530,47	-6,63%	531,14	541,21	1.174.850,00
VSTS	12,93	0,15%	11,67	12,91	1.171.054,00
AOS	56,72	-0,90%	56,96	57,77	1.170.516,00
FERG	225,95	-0,55%	225,83	229,26	1.169.718,00
HAS	86,16	-0,08%	85,91	88,05	1.166.899,00
EVRG	82,04	-0,81%	82,75	84,45	1.166.676,00
GLBE	30,64	0,66%	29,33	30,38	1.164.776,00
HOG	24,19	0,07%	23,71	24,20	1.161.608,00
BEAM	32,92	-0,28%	31,41	33,39	1.160.895,00
FUBO	10,09	-0,26%	9,72	10,44	1.160.154,00
IMVT	33,29	-0,95%	32,05	33,86	1.156.708,00
OXLC	9,99	0,04%	9,85	9,99	1.156.166,00
XYL	109,57	0,32%	108,50	110,28	1.149.402,00
THC	175,21	4,30%	172,39	180,36	1.149.059,00
HOLO	2,18	-0,10%	2,01	2,35	1.135.372,00
FTRE	15,38	0,21%	13,25	15,09	1.133.165,00
PPG	112,95	0,10%	110,27	114,38	1.125.770,00
NICE	92,61	1,98%	88,42	92,18	1.123.950,00
YOU	55,47	-0,49%	55,43	57,70	1.122.119,00
AQST	4,03	0,03%	3,96	4,05	1.121.393,00
DBRG	15,65	-0,12%	15,69	15,72	1.121.210,00
AVXL	3,03	0,08%	2,78	2,98	1.120.736,00
AMSC	50,92	-1,10%	45,46	51,37	1.118.003,00
ASND	224,17	-13,30%	235,12	239,59	1.115.972,00
GRND	12,49	-0,52%	12,64	13,07	1.115.535,00
J	119,91	0,93%	115,00	119,48	1.112.920,00
REG	77,32	-1,27%	78,20	78,86	1.111.792,00
MAIA	1,38	0,07%	1,27	1,34	1.110.566,00
TRMD	27,25	-0,80%	27,84	28,83	1.109.737,00
INO	1,32	0,02%	1,24	1,33	1.109.449,00
CCEP	90,70	1,21%	92,25	94,18	1.107.589,00
LNTH	99,28	-0,34%	97,99	100,42	1.107.448,00
PPTA	27,04	0,12%	25,00	27,15	1.102.478,00
GPC	98,66	-0,62%	97,08	99,37	1.100.326,00
BR	153,69	4,72%	146,11	150,71	1.097.662,00
DAVE	282,54	13,03%	253,82	282,59	1.094.303,00
UHS	146,04	-1,92%	149,15	153,88	1.093.868,00
PUK	28,76	-0,50%	29,23	29,67	1.092.463,00
YETI	47,99	0,77%	45,37	47,57	1.090.594,00
ARQT	21,45	0,02%	21,13	21,89	1.087.194,00
RJF	143,43	1,41%	141,06	144,47	1.085.460,00
LMND	58,02	0,26%	55,85	59,30	1.084.500,00
ECL	256,07	-2,69%	258,62	263,95	1.079.683,00
VIRT	50,15	1,36%	48,62	49,96	1.078.639,00
TRU	71,59	-0,11%	69,45	71,95	1.078.016,00
NNVC	1,78	-0,17%	1,63	1,93	1.072.907,00
TMDX	67,24	-0,94%	67,05	69,88	1.071.056,00
GILT	17,15	-0,85%	17,42	18,03	1.069.243,00
NSC	304,97	-2,59%	304,66	322,98	1.066.036,00
FOUR	44,54	0,50%	42,27	44,94	1.062.836,00
BNTX	95,93	1,26%	91,07	94,38	1.062.205,00
CNI	118,55	-0,27%	116,48	119,25	1.062.168,00
PRCH	10,41	0,27%	10,09	10,59	1.058.841,00
SIMO	276,98	-4,82%	277,79	294,99	1.057.683,00
AER	139,36	0,27%	138,68	141,42	1.057.204,00
GWRE	152,75	9,31%	132,72	142,84	1.056.466,00
HE	13,29	-0,09%	13,41	13,77	1.054.684,00
TRIN	16,86	0,11%	16,80	16,96	1.054.567,00
TRV	291,77	-3,08%	293,79	299,55	1.049.477,00
PNC	221,15	1,22%	218,19	221,52	1.048.181,00
AEE	107,96	-0,96%	108,63	111,31	1.044.541,00
TXT	91,76	-0,13%	91,51	93,36	1.044.313,00
FRT	119,64	-1,40%	119,87	121,39	1.042.806,00
GSAT	84,22	-0,31%	83,85	84,70	1.039.242,00
CHKP	135,09	4,19%	127,26	132,92	1.021.266,00
METC	15,60	-0,83%	15,13	16,85	1.021.053,00
BTAI	1,18	-0,04%	1,26	1,37	1.020.691,00
KRP	15,02	0,54%	14,51	14,90	1.018.159,00
ZBRA	243,71	-9,94%	243,76	252,98	1.017.836,00
EH	10,18	-0,15%	9,34	10,39	1.014.673,00
APGE	82,12	4,18%	77,11	79,43	1.014.220,00
PWR	712,27	-12,08%	718,70	739,80	1.011.986,00
DUOL	111,45	3,51%	105,75	111,60	1.009.258,00
EXPD	158,08	-0,92%	158,81	161,84	1.005.053,00
AJG	201,13	0,94%	200,04	206,20	999.594,00
ICHR	71,53	0,07%	66,74	73,25	994.290,00
RANI	0,96	0,01%	0,92	0,99	994.005,00
MCO	453,22	4,11%	447,84	455,75	993.345,00
MTB	216,09	1,78%	212,96	215,18	983.724,00
ARWR	77,90	-4,93%	76,12	79,55	982.860,00
MCK	742,52	-15,20%	753,62	767,51	982.418,00
APD	278,65	-2,81%	281,78	287,75	980.937,00
SPG	204,86	-1,77%	204,70	207,54	978.604,00
EXPE	225,75	-2,60%	223,23	229,17	977.794,00
SQM	85,84	1,78%	83,03	84,44	976.667,00
WGS	51,97	0,90%	47,60	52,25	973.554,00
BBVA	23,38	0,26%	22,89	23,31	973.467,00
EPAM	102,53	2,38%	99,92	102,99	972.878,00
HCA	378,48	-3,20%	381,41	391,96	971.924,00
SONO	15,78	-0,03%	15,76	16,12	970.775,00
PROK	1,83	0,01%	1,78	1,87	970.736,00
WING	156,91	-0,81%	150,00	159,31	970.097,00
PFG	103,64	0,17%	103,00	104,65	969.806,00
OUT	32,23	-0,24%	32,38	32,88	969.213,00
SKYX	1,13	0,02%	1,06	1,13	966.052,00
ASML	1.612,83	6,38%	1.580,00	1.627,53	964.038,00
SUI	123,68	-1,33%	123,14	125,81	958.765,00
CI	277,38	-4,19%	284,00	288,67	958.494,00
BSBR	5,45	0,00%	5,41	5,52	955.229,00
NNOX	1,94	-0,02%	1,91	1,99	951.542,00
MLTX	19,20	0,42%	18,29	18,90	949.605,00
AXON	448,83	4,39%	393,45	448,35	949.239,00
STLD	260,25	-0,51%	250,51	261,84	947.585,00
ITW	247,20	-2,43%	246,32	249,73	945.610,00
DE	542,29	3,55%	522,48	539,71	940.852,00
DNA	9,37	-0,14%	8,75	9,65	940.007,00
WES	42,89	-0,48%	43,55	44,71	939.356,00
EGY	5,23	-0,09%	5,30	5,44	933.486,00
FRPT	51,60	-1,24%	51,36	53,61	933.350,00
DOX	62,98	1,33%	61,41	62,33	931.717,00
ANVS	1,93	0,07%	1,90	2,01	931.689,00
PHM	118,20	0,34%	116,15	118,12	931.538,00
FDX	411,72	0,73%	403,52	412,63	927.054,00
TPET	0,37	0,00%	0,36	0,38	924.952,00
AISP	3,03	0,09%	2,50	2,99	924.184,00
LASE	0,93	0,01%	0,82	0,98	924.093,00
AMP	446,02	5,80%	437,24	444,87	922.697,00
SPAI	6,20	0,71%	4,55	5,59	915.101,00
MAA	129,06	-1,76%	129,66	131,25	911.121,00
LFMD	4,28	-0,26%	4,48	4,66	906.939,00
EONR	0,59	-0,03%	0,58	0,62	906.885,00
PCVX	51,40	0,36%	49,91	51,25	905.487,00
IEP	7,45	-0,01%	7,47	7,55	904.507,00
PHG	26,39	-0,06%	26,10	26,59	903.363,00
FOX	57,39	-1,36%	57,67	59,23	900.376,00
STRL	859,97	19,04%	776,00	848,00	899.905,00
CWEN	41,15	0,15%	40,00	40,86	895.054,00
WPC	74,43	0,15%	74,01	74,76	891.233,00
EWTX	34,14	0,90%	33,12	34,50	890.174,00
FNF	47,35	-0,21%	47,54	48,37	889.536,00
RBA	106,36	0,33%	103,24	107,46	889.256,00
WLDS	0,93	0,08%	0,85	0,90	888.761,00
INCY	96,73	-0,05%	96,57	97,79	887.632,00
LIDR	2,01	-0,02%	1,94	2,08	883.261,00
HUM	305,84	-3,25%	304,00	309,71	876.380,00
EMN	75,88	-0,51%	75,30	76,81	871.643,00
WSM	203,55	-2,29%	199,21	207,45	871.619,00
ONTO	258,35	-0,45%	252,58	266,23	868.520,00
SNDL	1,48	-0,01%	1,43	1,50	867.170,00
GRAL	71,55	-3,02%	71,45	79,50	866.335,00
AME	225,93	1,15%	221,42	226,16	862.633,00
PUBM	11,68	0,24%	11,02	11,50	861.112,00
AUPH	15,34	-0,06%	15,24	15,46	860.602,00
CTM	0,84	-0,02%	0,80	0,86	860.500,00
XFOR	4,31	0,17%	3,99	4,18	859.451,00
ORGO	2,58	-0,05%	2,54	2,67	858.553,00
MLM	581,94	6,62%	565,17	576,83	854.310,00
TKO	205,11	2,46%	186,38	202,50	850.222,00
AEMD	2,22	-0,73%	2,52	2,98	849.313,00
IMMX	9,00	0,15%	8,53	8,97	842.712,00
TRGP	255,02	-15,56%	262,06	268,63	841.785,00
JANX	14,59	-0,09%	14,28	14,84	841.753,00
TGTX	37,95	-0,88%	38,55	39,35	835.186,00
FVRR	10,99	0,02%	10,79	11,15	834.736,00
ICCM	0,22	-0,01%	0,22	0,24	831.026,00
FIVE	227,41	3,39%	219,46	228,69	830.910,00
GOOS	10,18	0,15%	9,91	10,19	830.421,00
CVLT	118,88	5,03%	105,00	111,65	830.161,00
CRMD	8,42	-0,02%	8,36	8,55	824.930,00
GANX	1,98	-0,04%	1,79	2,05	823.376,00
CROX	118,62	2,88%	117,13	121,26	823.027,00
DRI	204,00	-0,83%	203,23	207,36	822.639,00
TLK	16,43	-0,21%	16,49	16,75	820.610,00
BIIB	196,11	0,11%	194,50	198,00	820.204,00
SCCO	191,42	-3,88%	183,56	195,89	819.443,00
NKTR	64,84	0,34%	64,16	65,74	818.973,00
NMRA	1,86	0,00%	1,82	1,93	815.354,00
SPRC	9,73	-1,06%	10,10	15,65	813.505,00
STTK	5,94	-0,02%	5,88	6,05	812.807,00
RXST	5,32	-0,12%	5,52	5,69	803.317,00
GCT	36,03	-2,07%	36,80	38,35	799.559,00
NVCR	17,04	-0,66%	16,67	17,55	794.842,00
SJM	103,24	-0,89%	102,06	104,44	791.896,00
KODK	9,93	-0,20%	9,81	10,15	791.582,00
IMNM	21,83	-0,72%	22,03	22,68	790.619,00
VRTX	447,53	-1,14%	434,08	449,29	788.920,00
BXP	60,03	-0,20%	59,94	61,16	788.801,00
CRL	180,74	-0,57%	163,98	183,80	788.065,00
MSI	403,30	-3,54%	405,13	416,55	787.335,00
BLD	417,66	-3,14%	409,84	422,29	783.245,00
VERA	35,54	-0,63%	33,68	36,50	780.025,00
TYL	312,91	8,06%	301,16	310,54	777.352,00
LTBR	11,49	-0,02%	11,16	11,79	777.120,00
INSG	13,12	-0,03%	12,07	13,54	774.589,00
ACB	3,62	-0,07%	3,41	3,70	773.443,00
SMWB	4,15	-0,02%	3,83	4,21	766.157,00
MNTN	9,44	0,51%	8,57	9,13	764.363,00
QLYS	109,27	9,81%	98,41	101,31	763.389,00
CATX	3,95	-0,12%	4,02	4,24	760.618,00
DEO	82,49	-1,42%	84,57	85,67	759.934,00
LQDA	61,90	-0,04%	61,15	62,50	759.284,00
IRM	128,28	1,43%	125,71	128,57	756.185,00
INDO	2,88	-0,01%	2,83	2,92	754.427,00
ENLV	0,81	0,06%	0,75	0,83	752.836,00
VRSN	285,26	-11,26%	294,90	298,57	752.369,00
SWK	79,46	0,18%	77,68	80,00	751.976,00
SBAC	203,25	-1,51%	199,52	205,90	746.747,00
NOC	563,63	7,67%	551,34	560,55	745.097,00
BIP	39,04	-0,52%	38,41	39,73	743.378,00
ALGN	175,01	1,78%	160,33	173,78	742.628,00
PRM	32,26	-0,21%	31,20	32,49	739.354,00
LHX	315,12	-1,80%	310,39	315,39	733.668,00
JBHT	276,37	3,87%	266,43	274,04	733.126,00
FFIV	383,49	0,13%	372,62	397,88	728.963,00
KEP	13,15	0,00%	13,02	13,31	728.700,00
BEP	37,12	-0,21%	36,27	37,66	728.326,00
KSCP	2,93	0,09%	2,75	2,95	726.248,00
TOL	138,60	1,86%	136,85	139,26	722.988,00
JBL	364,56	0,42%	359,13	371,00	720.665,00
CLNE	2,05	-0,02%	2,03	2,13	717.436,00
WST	322,71	0,94%	313,60	323,86	716.000,00
RH	148,52	-0,77%	140,43	150,36	712.178,00
ALLE	130,11	-1,28%	128,64	131,93	710.275,00
SRRK	49,27	-0,55%	49,25	50,44	708.752,00
CRNT	2,90	0,06%	2,77	2,90	707.798,00
OPRT	5,42	0,13%	5,08	5,35	706.870,00
LRN	92,37	1,34%	91,11	93,49	702.567,00
AXSM	234,53	1,09%	231,38	236,68	702.286,00
CRDF	1,91	0,07%	1,77	1,85	702.133,00
MLYS	31,47	-0,02%	29,56	31,96	698.515,00
GGG	75,49	-0,34%	74,44	75,82	696.809,00
MANH	150,13	6,91%	137,78	144,23	696.172,00
L	103,56	-0,57%	104,46	106,42	695.914,00
HYPR	1,56	-0,04%	1,54	1,62	694.357,00
WAL	79,71	1,01%	77,39	78,80	694.272,00
TXRH	180,46	0,14%	179,04	182,68	691.818,00
WYNN	101,25	-0,55%	99,55	102,75	687.702,00
DTE	142,90	0,72%	142,90	146,55	686.548,00
CMI	646,82	-21,84%	652,70	673,60	686.378,00
VIST	74,22	1,55%	72,90	76,18	683.360,00
SWBI	15,21	0,06%	14,95	15,44	683.245,00
FDS	245,64	6,63%	234,24	244,98	682.164,00
BWXT	195,88	-2,03%	196,00	200,41	680.777,00
NFG	77,27	-0,06%	77,60	78,49	680.320,00
OLB	0,49	0,05%	0,44	0,48	675.990,00
WWR	0,56	-0,01%	0,55	0,58	674.005,00
MSCI	631,29	7,98%	602,00	627,01	673.848,00
ELDN	3,82	0,00%	3,77	3,89	672.115,00
GXO	50,10	-0,65%	49,47	51,14	669.101,00
CGTX	1,18	0,00%	1,17	1,24	666.967,00
EYPT	13,58	-0,22%	13,01	14,03	659.862,00
IDXX	563,20	-4,49%	547,90	570,26	657.120,00
MOBX	2,41	-0,06%	2,20	2,52	654.729,00
RACE	340,79	-4,85%	335,00	349,79	652.356,00
ROP	325,55	5,77%	311,81	321,57	651.364,00
PAYC	139,66	4,88%	132,37	138,63	649.503,00
SYNA	137,34	-1,63%	136,46	143,84	649.301,00
ALMS	21,62	0,21%	20,99	21,47	646.677,00
PBA	46,56	-0,40%	47,22	47,83	646.628,00
NRIX	17,74	0,09%	17,16	17,77	643.176,00
WFRD	103,68	-0,21%	102,78	106,09	640.257,00
PH	844,49	-11,31%	839,51	856,82	639.091,00
IFRX	2,40	-0,01%	2,37	2,56	638.670,00
RPM	106,02	-0,96%	103,31	107,27	638.044,00
VTGN	0,64	0,02%	0,60	0,65	637.209,00
SPSC	56,81	1,48%	52,55	54,46	636.711,00
PNW	99,74	-1,06%	100,78	103,45	635.831,00
MUX	21,92	0,07%	20,46	22,19	633.896,00
CASY	767,30	-11,92%	768,55	802,58	631.778,00
GRMN	234,01	-3,15%	232,23	237,36	631.539,00
SKYT	38,93	-0,07%	37,40	39,29	630.332,00
WDS	21,84	0,29%	21,61	21,96	629.137,00
INMD	13,93	-0,13%	13,77	14,09	625.965,00
DGX	195,00	-1,56%	193,91	196,80	623.810,00
URGN	28,12	-0,58%	28,61	29,65	621.892,00
MOH	173,67	-5,27%	176,07	179,17	620.117,00
IVDA	0,39	-0,03%	0,32	0,41	617.639,00
CHRD	131,77	-1,75%	133,00	136,60	615.312,00
CBRL	33,83	-0,45%	33,81	34,73	611.646,00
BFRG	0,77	0,02%	0,67	0,76	604.072,00
TM	190,01	-1,82%	190,15	192,68	597.853,00
CHPT	7,61	-0,23%	7,38	7,96	597.379,00
GNRC	278,08	3,16%	276,67	284,00	596.016,00
AVB	182,57	-2,27%	184,75	186,40	595.718,00
HEI	348,28	-1,00%	335,66	351,99	595.284,00
PCTY	114,97	3,43%	108,68	112,22	594.942,00
GD	346,87	-2,96%	342,50	351,36	590.593,00
PII	70,58	0,54%	68,48	70,40	585.320,00
UNCY	7,38	0,35%	6,89	7,23	584.963,00
RL	363,88	-6,11%	370,15	378,76	579.266,00
KLAC	1.922,19	-4,23%	1.891,38	1.960,54	573.014,00
XPOF	5,55	-0,32%	5,75	6,02	571.321,00
OSK	130,06	0,15%	126,25	131,68	565.558,00
LIF	42,49	0,68%	40,17	41,86	565.258,00
CAPR	29,94	0,84%	28,77	29,36	564.630,00
WAB	261,24	0,02%	256,64	263,41	563.849,00
PEPG	1,50	0,02%	1,46	1,53	561.793,00
SKT	36,10	-0,55%	35,73	36,75	559.515,00
AGEN	3,50	0,08%	3,29	3,45	556.637,00
MRX	52,94	2,95%	51,00	53,16	555.957,00
EXR	144,40	-1,47%	142,48	147,22	555.300,00
APPN	23,41	1,86%	21,79	22,64	555.065,00
CURI	2,86	0,24%	2,72	2,84	554.387,00
MBX	31,63	-0,43%	31,04	32,86	552.745,00
DOV	211,32	-1,16%	209,30	213,00	552.102,00
BLTE	144,11	-3,85%	137,85	149,18	549.688,00
WKSP	0,75	-0,03%	0,75	0,84	549.366,00
EPR	57,05	-1,04%	57,67	58,47	543.485,00
LCTX	1,33	0,01%	1,29	1,37	538.170,00
SITM	710,39	-17,26%	700,34	740,00	531.194,00
PSA	303,86	-5,44%	302,53	311,83	530.484,00
AMLX	14,35	0,26%	13,85	14,28	527.107,00
HII	308,21	-12,49%	317,88	323,86	525.571,00
BBW	37,20	-1,69%	35,20	39,34	521.868,00
TOON	0,71	0,01%	0,65	0,68	521.179,00
FNV	230,63	4,47%	218,62	227,79	520.973,00
SNEX	113,29	4,69%	109,71	112,80	520.897,00
BNZI	3,86	0,37%	3,32	3,68	519.209,00
CPT	106,57	-1,45%	107,47	108,80	514.368,00
ULS	99,48	-1,70%	97,33	99,99	507.890,00
FMS	21,55	-0,05%	21,48	21,76	507.647,00
QMCO	9,72	0,40%	8,61	9,54	504.333,00
MKTX	130,12	-1,44%	130,38	132,74	502.370,00
CALX	39,77	-0,43%	39,90	41,10	499.856,00
BMEA	1,38	0,00%	1,35	1,43	499.303,00
BMO	161,97	0,15%	160,39	162,85	498.364,00
TRON	2,01	0,04%	1,97	2,08	492.608,00
ATLX	4,21	-0,01%	4,14	4,30	491.070,00
IMPP	5,11	-0,23%	5,25	5,55	488.842,00
LEU	182,56	-2,46%	175,00	185,93	488.553,00
WMS	139,12	-0,90%	137,05	140,40	487.527,00
STE	212,81	-2,68%	208,95	217,08	487.074,00
TLN	386,87	-2,47%	370,00	390,26	485.609,00
MMYT	46,79	-0,55%	44,08	47,89	484.940,00
PLBY	1,36	-0,01%	1,33	1,43	484.088,00
HUBB	473,43	-0,01%	472,30	486,26	483.377,00
MDXH	0,76	0,00%	0,72	0,79	483.102,00
API	4,11	-0,15%	4,19	4,39	476.114,00
CPAY	361,94	9,57%	348,87	356,98	476.021,00
MELI	1.695,92	-10,28%	1.681,00	1.715,91	471.595,00
FMX	119,05	-1,78%	119,97	122,82	470.143,00
ARTL	1,40	-0,05%	1,27	1,55	468.864,00
MIST	1,43	-0,01%	1,41	1,47	464.120,00
SEZL	118,18	0,56%	113,80	121,80	461.643,00
CHH	108,90	-4,51%	113,20	117,26	460.777,00
SMX	6,95	0,17%	6,66	7,70	459.684,00
ULTA	508,91	-11,35%	502,13	521,78	459.526,00
VFS	3,49	-0,05%	3,51	3,58	459.480,00
BLK	1.046,78	-0,77%	1.045,00	1.062,29	458.352,00
PERI	8,49	0,02%	8,41	8,63	455.072,00
AGYS	86,55	3,94%	78,83	83,36	452.527,00
OMEX	1,12	-0,01%	1,09	1,15	451.442,00
AVY	159,09	-2,00%	157,89	161,68	451.284,00
DFLI	2,13	-0,11%	2,13	2,22	450.664,00
WTW	249,62	-2,16%	251,21	255,74	447.680,00
MPWR	1.566,64	-65,17%	1.575,00	1.656,78	446.804,00
SKYE	0,78	-0,03%	0,83	0,86	446.118,00
FTS	55,34	-0,93%	56,02	56,97	445.211,00
ARQQ	16,49	-0,36%	15,88	17,80	443.119,00
GPCR	39,37	-0,54%	39,49	40,57	435.345,00
DFH	15,50	0,24%	15,00	15,90	433.720,00
KYMR	81,38	-0,07%	80,36	82,20	432.965,00
PLX	2,11	0,00%	2,10	2,19	431.764,00
DPZ	310,57	-0,40%	306,02	312,95	431.079,00
WKHS	3,83	-0,69%	3,68	4,72	429.799,00
IEX	210,91	0,84%	207,04	210,58	424.731,00
BAP	342,56	1,26%	336,82	345,77	424.458,00
AZO	2.936,25	-65,25%	2.945,00	3.034,99	423.849,00
POOL	181,45	0,50%	180,72	185,27	422.726,00
SGMT	7,30	-0,09%	7,05	7,58	419.419,00
AIZ	248,92	1,66%	247,33	253,28	416.792,00
FIX	1.829,14	-26,77%	1.810,57	1.880,49	411.871,00
ONMD	0,78	-0,04%	0,79	0,85	408.203,00
HKD	1,84	0,02%	1,68	1,82	407.293,00
MLKN	16,18	-0,30%	16,18	16,52	406.022,00
BYRN	6,24	-0,32%	6,03	6,80	406.010,00
PSIX	41,66	-0,74%	40,61	42,48	405.469,00
SLF	71,84	-0,07%	71,63	72,36	403.400,00
POWW	2,07	-0,05%	2,06	2,10	402.758,00
MOMO	5,95	-0,02%	5,92	6,03	401.353,00
TNXP	12,33	-0,31%	12,12	12,80	401.101,00
EME	827,09	-14,45%	839,00	863,66	399.925,00
LH	260,25	-2,52%	255,47	264,66	399.523,00
EG	323,96	-8,47%	333,08	345,83	399.008,00
HITI	2,47	-0,04%	2,36	2,55	398.769,00
PKG	218,86	0,74%	214,55	219,46	398.456,00
FRSX	2,06	-0,03%	1,96	2,04	398.198,00
TURB	1,39	-0,08%	1,08	1,49	395.839,00
ROK	451,27	-1,91%	447,20	457,69	395.067,00
VFF	2,54	-0,03%	2,51	2,61	394.867,00
BCH	38,05	-0,43%	38,17	38,83	393.997,00
PSQH	0,65	0,03%	0,60	0,64	393.796,00
CINF	157,49	-2,46%	159,38	163,03	392.440,00
ACLS	150,43	-5,12%	151,88	158,23	385.379,00
LII	501,76	5,24%	481,49	500,44	382.618,00
SCLX	8,97	1,65%	6,90	7,70	378.395,00
XMTR	95,41	-0,33%	94,24	97,63	376.391,00
SLAB	217,56	-0,85%	217,98	218,47	372.049,00
CTXR	0,66	0,00%	0,60	0,72	371.219,00
TENX	11,88	0,19%	11,56	11,96	370.147,00
E	52,17	-0,14%	52,23	53,25	369.476,00
XXII	0,54	-0,02%	0,57	0,60	365.496,00
DVA	194,41	-2,89%	193,76	198,61	364.958,00
CGEN	2,64	-0,05%	2,73	2,83	361.510,00
MAIN	51,21	0,34%	50,97	51,66	360.813,00
SENS	6,79	0,07%	6,15	6,75	359.793,00
AMR	199,09	-14,91%	196,99	214,00	358.061,00
COKE	173,35	-1,88%	173,00	178,11	357.147,00
URI	996,04	15,85%	967,12	994,45	356.716,00
KITT	1,80	0,07%	1,65	1,74	356.369,00
MYO	1,08	0,00%	0,97	1,09	356.026,00
IMUX	15,00	0,00%	13,91	15,40	355.229,00
MBRX	2,79	0,05%	2,62	2,79	355.021,00
OPFI	8,48	0,08%	8,28	8,46	354.210,00
OGI	1,14	0,00%	1,10	1,21	354.067,00
CDLX	0,69	-0,03%	0,69	0,75	352.537,00
VOR	14,99	-0,14%	14,85	15,47	351.664,00
DAVA	3,20	-0,04%	3,21	3,30	350.156,00
WSO	367,54	1,91%	363,04	375,28	345.859,00
FBIO	2,81	0,04%	2,73	2,87	342.387,00
NVVE	0,39	-0,04%	0,36	0,43	336.366,00
HHH	63,36	0,14%	63,00	65,09	333.511,00
ALLT	8,16	0,02%	7,70	8,00	331.858,00
AIMD	2,38	-0,43%	2,43	2,96	331.291,00
MHK	107,46	-0,22%	103,75	107,85	330.867,00
SWX	86,27	-0,50%	86,51	88,94	329.926,00
DOMH	3,68	0,21%	3,10	3,49	325.117,00
KEX	140,67	0,10%	140,31	143,57	323.078,00
GFAI	0,53	0,21%	0,47	0,50	322.199,00
MDGL	497,25	-18,62%	513,07	529,86	320.980,00
SUN	64,84	-1,54%	65,93	67,41	320.643,00
WRAP	1,31	-0,03%	1,38	1,44	319.399,00
GL	153,26	-0,51%	153,01	155,74	316.809,00
RS	381,04	3,08%	371,80	378,16	315.560,00
FCFS	219,59	-3,62%	221,62	233,37	315.244,00
WATT	28,19	0,05%	25,50	27,64	311.621,00
LMB	77,50	-1,75%	78,04	81,00	309.516,00
GSL	36,43	0,08%	36,27	38,32	307.319,00
SHG	63,08	0,07%	62,02	63,42	306.430,00
IBIO	1,91	-0,02%	1,86	1,99	304.634,00
ESS	272,69	-3,76%	274,29	276,85	303.809,00
TPL	392,78	-2,71%	399,68	412,87	299.743,00
GHM	100,08	-0,14%	96,00	102,37	299.138,00
BSM	13,56	0,26%	13,14	13,39	296.006,00
PNBK	1,13	0,07%	1,01	1,09	293.706,00
JSPR	0,84	-0,05%	0,88	0,92	292.270,00
PYXS	1,81	-0,03%	1,64	1,83	288.761,00
GIB	69,83	2,61%	66,62	67,94	286.679,00
HEI.A	259,86	2,48%	247,51	259,07	286.271,00
IHG	155,01	-3,07%	157,28	159,57	285.296,00
CW	748,35	2,82%	740,00	758,45	280.523,00
RNA	13,00	-0,37%	12,97	14,14	280.080,00
MTD	1.181,45	19,09%	1.107,81	1.166,84	279.263,00
SHPH	0,52	0,00%	0,50	0,64	278.215,00
DGII	66,76	-1,42%	65,94	68,61	277.567,00
JTAI	8,26	-0,97%	8,13	9,50	272.825,00
KNSL	304,92	3,12%	300,00	311,34	271.788,00
EQIX	1.067,96	-2,08%	1.056,00	1.080,77	269.917,00
WW	16,69	-0,65%	15,03	17,64	266.216,00
TDY	619,99	-14,32%	611,92	636,83	265.059,00
CAMT	171,64	-3,03%	168,64	175,15	264.442,00
VTS	17,28	-0,04%	16,95	17,33	261.800,00
ARLP	24,88	-0,45%	24,86	25,53	260.489,00
GOLD	42,33	-0,63%	41,74	43,44	260.195,00
ACIC	10,45	-0,07%	10,41	10,77	257.555,00
NSPR	0,93	0,03%	0,87	0,91	250.155,00
AGX	666,72	-10,24%	647,00	680,22	248.452,00
RIGL	30,48	0,41%	29,33	30,33	248.048,00
AVIR	4,66	-0,08%	4,42	4,76	246.661,00
OPAD	0,76	-0,01%	0,72	0,77	245.529,00
NVMI	502,71	-3,73%	496,75	520,49	244.558,00
SNA	371,35	-6,26%	368,35	375,00	243.718,00
GNPX	0,78	-0,02%	0,79	0,81	239.697,00
IX	39,03	0,32%	38,00	38,75	238.938,00
FEIM	75,87	-4,60%	70,76	76,07	238.771,00
GRWG	1,78	-0,01%	1,74	1,79	237.854,00
TPST	1,54	-0,17%	1,72	1,80	237.362,00
CSL	344,71	1,65%	336,35	344,26	235.928,00
UP	8,86	-0,23%	8,05	9,15	233.764,00
PSNY	23,08	-0,11%	21,11	23,30	225.238,00
MLGO	6,08	0,18%	5,48	6,19	223.732,00
TDG	1.258,91	-6,29%	1.241,93	1.280,11	220.138,00
NDSN	287,40	-0,79%	284,18	288,57	212.953,00
BGLC	2,28	-0,10%	2,23	2,40	211.903,00
KB	101,38	0,39%	99,97	101,60	211.819,00
TOPS	0,90	-0,01%	0,88	1,03	207.649,00
INUV	1,61	-0,05%	1,60	1,69	204.192,00
ORN	13,78	-0,57%	13,75	14,35	203.704,00
ROOT	52,11	-0,45%	52,13	55,20	199.728,00
LOBO	0,79	-0,01%	0,72	0,79	198.646,00
FICO	1.251,64	-43,87%	1.269,13	1.323,35	193.700,00
IDR	39,12	0,74%	36,08	38,99	190.652,00
PSTV	5,86	-0,47%	6,15	6,56	184.087,00
BNGO	1,24	0,00%	1,24	1,26	182.272,00
ABOS	2,61	0,05%	2,48	2,59	182.002,00
AGL	92,39	0,41%	88,59	94,71	180.958,00
NRDY	0,83	0,00%	0,81	0,85	180.837,00
ARGX	834,94	-4,62%	820,85	843,90	176.832,00
GLSI	26,16	-2,62%	27,51	29,36	175.556,00
CYN	1,50	0,02%	1,39	1,47	173.776,00
BBDO	3,15	0,03%	3,03	3,13	170.120,00
BF.A	26,67	-0,06%	26,01	26,81	163.097,00
XAIR	0,46	0,02%	0,42	0,49	161.420,00
STRA	76,80	-0,50%	76,57	78,50	159.483,00
GWW	1.234,51	-13,10%	1.224,50	1.260,77	155.834,00
PHUN	2,04	0,03%	1,99	2,04	153.643,00
IXHL	3,38	-0,15%	3,15	3,59	149.509,00
ATNM	1,26	0,08%	1,13	1,18	149.092,00
DDS	590,43	-18,76%	595,42	613,07	148.393,00
WIMI	1,73	0,00%	1,64	1,79	147.816,00
NMM	69,24	-0,41%	69,40	71,67	147.547,00
IBG	0,86	-0,02%	0,73	0,89	147.402,00
LAD	290,89	-4,81%	287,93	296,83	140.883,00
BCTX	3,65	0,00%	3,46	3,69	140.256,00
ESLT	881,59	-11,04%	862,14	902,18	137.882,00
IBTA	34,26	-0,31%	33,82	35,11	137.807,00
STEM	9,73	-0,42%	9,98	10,52	136.174,00
STRO	29,15	-0,36%	29,25	30,56	132.434,00
AMWL	9,78	0,40%	8,60	9,48	130.762,00
KOF	107,74	0,17%	106,90	110,94	130.035,00
LRHC	1,30	0,03%	1,24	1,38	128.030,00
ALAR	9,59	-0,65%	8,67	10,15	124.735,00
NRSN	0,83	-0,01%	0,86	0,93	124.294,00
SXI	277,05	1,82%	266,72	276,91	122.261,00
UI	583,79	-11,05%	592,25	611,50	122.215,00
ERIE	213,13	-5,05%	217,78	221,59	121.816,00
FNGR	0,77	-0,02%	0,77	0,82	119.356,00
BANL	0,37	0,00%	0,37	0,41	118.655,00
MNPR	64,95	0,56%	62,85	66,36	111.609,00
GNLX	3,06	-0,04%	3,01	3,16	107.636,00
BLRX	3,75	0,14%	3,18	3,89	106.398,00
FTK	19,95	-0,54%	20,23	20,86	105.718,00
PAPL	1,08	0,01%	0,92	1,09	105.199,00
NEON	1,72	-0,04%	1,64	1,81	98.782,00
CHT	43,77	0,25%	43,26	44,55	98.679,00
INHD	1,26	0,02%	1,01	1,24	98.045,00
ENVB	2,30	-0,05%	2,15	2,35	96.446,00
NUTX	129,56	-1,03%	118,00	136,00	94.151,00
FOR	27,51	0,03%	26,80	27,70	93.119,00
OTLY	10,06	-0,16%	9,98	10,17	91.179,00
ANIX	2,71	0,05%	2,62	2,80	90.855,00
CNXN	69,60	1,65%	66,88	69,00	89.650,00
LPSN	2,29	0,01%	2,13	2,26	88.146,00
HIPO	25,85	0,07%	25,70	26,10	87.254,00
CBAT	0,81	-0,03%	0,82	0,84	87.166,00
VSME	0,90	-0,07%	0,83	0,99	86.781,00
AIRE	2,50	0,01%	2,15	2,49	86.345,00
MKL	1.817,22	-28,38%	1.830,00	1.864,64	84.926,00
NEGG	18,36	-0,86%	16,55	18,99	80.473,00
BMR	1,83	0,02%	1,79	1,86	80.462,00
SURG	0,60	0,06%	0,53	0,57	79.928,00
XPON	0,54	0,00%	0,52	0,55	79.107,00
RCMT	21,73	-0,04%	21,22	21,72	78.391,00
ORIS	0,52	0,00%	0,50	0,55	77.915,00
FLUX	1,09	-0,03%	1,08	1,14	77.277,00
ICU	3,72	0,08%	3,52	3,90	76.596,00
SXTC	1,64	0,07%	1,41	1,60	76.541,00
CQP	59,37	-1,61%	60,50	61,50	74.773,00
VYNE	0,68	0,00%	0,66	0,69	73.012,00
CRVO	3,14	-0,01%	3,01	3,15	72.369,00
AKAN	21,83	-0,47%	20,15	23,50	72.266,00
SEAT	8,62	0,10%	8,06	8,60	72.066,00
CLNN	6,56	-0,02%	6,42	6,74	68.580,00
JAGX	3,63	0,11%	2,97	3,30	67.526,00
RGC	23,97	0,02%	23,69	25,00	66.695,00
VERU	2,37	0,04%	2,28	2,34	65.203,00
OCG	1,82	0,00%	1,66	1,92	60.389,00
HCTI	2,59	-0,07%	2,37	2,61	60.288,00
QNRX	5,06	0,14%	4,70	5,14	59.184,00
RVSN	4,84	-0,14%	4,65	5,09	58.581,00
LEN.B	87,96	0,41%	86,80	88,45	55.499,00
SPRU	2,89	0,02%	2,84	2,91	53.792,00
SCWO	2,49	-0,18%	2,56	2,76	53.766,00
ZEPP	8,18	-0,32%	8,23	8,96	53.330,00
IFBD	0,88	-0,03%	0,82	0,92	51.386,00
SDST	2,30	-0,07%	2,25	2,49	50.736,00
NXTT	1,43	-0,04%	1,31	1,44	50.674,00
RAYA	3,56	0,45%	3,01	3,10	48.859,00
ORGN	1,49	-0,02%	1,43	1,55	48.737,00
INBS	2,56	0,08%	2,40	2,65	48.254,00
VVOS	0,69	0,06%	0,62	0,69	47.919,00
UAN	121,18	-1,58%	121,06	125,00	47.768,00
SINT	2,24	0,03%	2,20	2,31	44.898,00
FRGT	4,36	-0,46%	4,56	5,19	44.725,00
BARK	10,10	-0,04%	9,04	9,87	43.483,00
AMRN	14,49	0,17%	14,35	14,81	42.603,00
ADIL	2,39	-0,14%	2,29	2,56	42.344,00
ATOS	5,26	0,03%	4,98	5,25	41.770,00
AQMS	4,19	0,16%	3,94	4,26	39.794,00
GRVY	64,20	0,79%	62,28	63,66	39.259,00
INTS	4,38	-0,04%	4,36	4,63	38.278,00
LIXT	6,28	0,58%	5,87	6,49	38.103,00
HTOO	3,71	0,00%	3,45	3,79	37.661,00
SIFY	16,79	-0,54%	16,23	17,21	37.040,00
NVR	6.100,39	-58,26%	5.946,16	6.161,51	35.881,00
REVB	1,09	0,00%	1,07	1,11	35.044,00
BIVI	1,43	-0,01%	1,38	1,51	33.048,00
NCNA	2,31	-0,02%	2,05	2,39	30.178,00
MEGL	1,17	0,04%	1,14	1,18	28.320,00
LOCL	1,74	-0,10%	1,77	1,91	27.954,00
CVKD	4,95	-0,05%	4,80	5,13	27.951,00
REBN	2,03	-0,02%	2,04	2,08	23.298,00
CNSP	5,46	0,29%	4,75	5,17	23.268,00
IZEA	3,73	0,02%	3,70	3,75	22.638,00
PHAR	13,04	-0,62%	13,48	13,77	21.382,00
AACG	1,17	0,03%	1,12	1,17	20.687,00
NVNI	1,16	0,01%	1,15	1,23	19.914,00
PPBT	2,89	0,12%	2,76	2,90	18.940,00
EVAX	4,06	-0,12%	4,08	4,15	18.923,00
ARBK	3,85	0,17%	3,62	3,70	15.406,00
FTFT	1,22	0,01%	1,20	1,24	11.543,00
ARBB	4,98	-0,02%	4,96	5,30	10.845,00
PAVM	6,18	-0,09%	6,11	6,30	10.696,00
GGR	4,06	0,05%	3,89	4,10	10.405,00
DOGZ	1,03	0,02%	1,00	1,13	8.958,00
CENN	4,61	0,03%	4,41	4,66	8.911,00
MSGM	4,13	-0,04%	3,95	4,24	8.797,00
RNAZ	5,26	-0,31%	5,11	5,70	8.597,00
XBP	2,49	-0,19%	2,41	2,75	8.036,00
DRIO	7,83	0,37%	7,50	8,12	8.028,00
GWAV	3,64	-0,02%	3,25	3,65	7.873,00
TAOP	1,39	0,02%	1,22	1,49	6.537,00
MKC.V	47,94	-0,08%	46,50	48,11	6.260,00
MGIH	1,45	-0,02%	1,43	1,47	5.502,00
NVNO	11,18	0,08%	11,02	11,19	5.467,00
YJ	1,59	0,02%	1,55	1,73	4.622,00
RETO	2,28	0,10%	2,05	2,24	3.120,00
BRK.A	712.188,32	-4.404,00%	715.660,00	722.165,75	156,00
WSO.B	376,16	0,00%	0,00	0,00	36,00

Midas’ın Kulakları

Tümünü Gör

May 30, 2026 • 18 dakika once

Monarch Casino & Resort CEO'su Farahi, 604 bin dolarlık hisse sattı

May 30, 2026 • 18 dakika once

Remitly Global'da üst düzey yönetici 320.160 dolarlık hisse sattı

May 30, 2026 • 18 dakika once

Plexus CEO'su Kelsey, 274 bin 750 dolarlık hisse sattı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya