| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
BTAI
|
0,11 | 0,01% | 0,11 | 0,20 | 133.034.498,00 |
|
GPRO
|
1,54 | -0,16% | 1,18 | 1,79 | 95.838.080,00 |
|
MDCX
|
0,18 | -0,08% | 0,25 | 0,26 | 77.408.450,00 |
|
GPUS
|
0,19 | -0,01% | 0,19 | 0,24 | 59.693.627,00 |
|
SPCX
|
148,32 | 7,63% | 138,17 | 143,10 | 41.713.968,00 |
|
NVDA
|
226,66 | 2,37% | 218,48 | 227,95 | 40.583.068,00 |
|
NOK
|
9,61 | -0,23% | 9,73 | 9,98 | 27.875.104,00 |
|
TSLA
|
378,39 | 21,98% | 349,92 | 360,62 | 26.745.582,00 |
|
HOOD
|
122,34 | 15,62% | 101,89 | 107,46 | 23.770.292,00 |
|
NIO
|
3,76 | -0,11% | 3,85 | 3,97 | 22.398.572,00 |
|
AVGO
|
344,06 | -23,04% | 364,65 | 371,09 | 22.233.900,00 |
|
HPE
|
48,15 | -3,69% | 49,80 | 52,48 | 18.763.829,00 |
|
INTC
|
89,45 | -0,54% | 87,50 | 90,43 | 18.355.981,00 |
|
CHPT
|
8,48 | 3,31% | 5,19 | 5,41 | 17.760.110,00 |
|
PLTR
|
183,59 | 14,28% | 165,71 | 177,57 | 17.270.319,00 |
|
CPB
|
21,44 | -2,34% | 23,72 | 24,13 | 15.896.581,00 |
|
ONDS
|
7,75 | 0,15% | 7,04 | 7,63 | 15.762.413,00 |
|
MARA
|
11,41 | 1,01% | 9,99 | 10,53 | 15.136.553,00 |
|
SOFI
|
18,19 | 0,36% | 16,92 | 17,94 | 14.853.302,00 |
|
AAL
|
13,01 | -0,10% | 13,05 | 13,36 | 13.874.519,00 |
|
PCG
|
13,62 | 0,29% | 12,59 | 13,57 | 13.767.889,00 |
|
SNAP
|
5,78 | 0,19% | 5,29 | 5,70 | 13.138.418,00 |
|
RZLV
|
2,21 | -0,13% | 2,32 | 2,40 | 13.020.253,00 |
|
BBD
|
3,46 | 0,00% | 3,38 | 3,47 | 12.804.906,00 |
|
MSTR
|
136,55 | 13,84% | 121,38 | 124,66 | 12.757.068,00 |
|
NU
|
15,48 | 0,08% | 14,43 | 15,48 | 12.717.859,00 |
|
SDST
|
0,19 | -0,06% | 0,25 | 0,34 | 11.860.885,00 |
|
AUR
|
6,05 | 0,20% | 5,40 | 5,86 | 11.579.687,00 |
|
IREN
|
40,18 | 0,69% | 35,76 | 39,71 | 11.410.505,00 |
|
PLUG
|
2,11 | 0,02% | 2,06 | 2,14 | 10.863.479,00 |
|
EOSE
|
3,50 | -0,11% | 3,21 | 3,69 | 10.616.867,00 |
|
CIFR
|
16,47 | 1,34% | 14,18 | 15,33 | 9.849.586,00 |
|
VALE
|
15,49 | -0,25% | 15,38 | 15,93 | 9.826.340,00 |
|
SNOW
|
368,90 | 63,43% | 303,89 | 319,25 | 9.813.522,00 |
|
SMCI
|
36,44 | -0,54% | 35,63 | 37,88 | 9.242.495,00 |
|
AAPL
|
328,17 | 3,26% | 323,53 | 328,40 | 9.208.947,00 |
|
GRAB
|
3,43 | -0,11% | 3,45 | 3,55 | 8.985.970,00 |
|
MU
|
933,50 | -22,37% | 927,16 | 958,00 | 8.951.209,00 |
|
FNGR
|
0,19 | -0,02% | 0,19 | 0,22 | 8.487.938,00 |
|
HLN
|
9,73 | -0,19% | 9,91 | 10,03 | 8.124.746,00 |
|
PFE
|
28,65 | -0,38% | 28,71 | 29,09 | 8.119.512,00 |
|
F
|
14,26 | 0,12% | 13,77 | 14,24 | 7.883.521,00 |
|
AMZN
|
257,58 | 2,72% | 253,40 | 256,24 | 7.882.573,00 |
|
SMR
|
9,73 | 0,18% | 9,13 | 9,65 | 7.680.383,00 |
|
BTG
|
5,57 | 0,16% | 5,30 | 5,47 | 7.536.151,00 |
|
CNH
|
13,69 | 0,04% | 12,39 | 13,89 | 7.535.152,00 |
|
PATH
|
18,50 | 0,52% | 17,72 | 18,43 | 7.509.862,00 |
|
BTBT
|
1,53 | 0,14% | 1,31 | 1,41 | 7.375.484,00 |
|
OPEN
|
3,11 | 0,03% | 3,01 | 3,13 | 7.269.051,00 |
|
CAN
|
0,36 | 0,05% | 0,28 | 0,31 | 7.201.073,00 |
|
ASST
|
26,12 | 1,87% | 22,30 | 24,50 | 7.090.644,00 |
|
JOBY
|
6,98 | 0,16% | 6,63 | 6,91 | 7.067.165,00 |
|
RKLB
|
62,44 | -0,68% | 61,45 | 63,52 | 7.033.805,00 |
|
BAC
|
62,79 | 0,19% | 61,94 | 63,55 | 6.999.675,00 |
|
WULF
|
15,63 | 0,85% | 14,27 | 15,09 | 6.607.878,00 |
|
DELL
|
505,41 | 13,30% | 432,27 | 497,99 | 6.582.857,00 |
|
META
|
610,84 | 18,11% | 577,00 | 600,38 | 6.479.022,00 |
|
ORCL
|
152,80 | 7,37% | 139,72 | 146,69 | 6.458.026,00 |
|
CLSK
|
12,22 | 0,93% | 10,77 | 11,39 | 6.452.022,00 |
|
PBR
|
21,04 | 0,18% | 20,12 | 21,01 | 6.432.437,00 |
|
RIG
|
6,24 | 0,02% | 5,79 | 6,27 | 6.428.603,00 |
|
PL
|
18,37 | -1,61% | 19,48 | 20,38 | 6.293.681,00 |
|
DNN
|
3,38 | 0,16% | 3,19 | 3,33 | 6.261.343,00 |
|
ATAI
|
7,42 | 0,07% | 7,32 | 7,36 | 6.123.098,00 |
|
MSFT
|
509,49 | 12,73% | 493,81 | 500,27 | 5.971.384,00 |
|
TTD
|
14,50 | -0,05% | 13,60 | 14,59 | 5.953.713,00 |
|
AMC
|
2,65 | 0,01% | 2,57 | 2,72 | 5.852.055,00 |
|
SOUN
|
6,76 | -0,01% | 6,72 | 7,07 | 5.694.051,00 |
|
NKE
|
38,08 | -0,14% | 38,01 | 38,73 | 5.529.640,00 |
|
IONQ
|
39,51 | 1,97% | 36,79 | 38,24 | 5.462.268,00 |
|
GOOGL
|
342,22 | 5,34% | 332,82 | 340,00 | 5.435.564,00 |
|
BTDR
|
11,88 | 1,18% | 10,14 | 10,94 | 5.424.491,00 |
|
HL
|
20,64 | -0,12% | 19,58 | 20,79 | 5.253.005,00 |
|
RIOT
|
19,87 | 1,30% | 17,39 | 18,89 | 5.227.203,00 |
|
ACHR
|
5,78 | 0,13% | 5,51 | 5,69 | 5.210.964,00 |
|
AMD
|
451,30 | -5,55% | 452,36 | 462,21 | 5.175.510,00 |
|
APGE
|
135,07 | 0,00% | 135,06 | 135,09 | 5.142.068,46 |
|
T
|
25,89 | -0,06% | 25,95 | 26,44 | 5.138.098,00 |
|
CRDO
|
165,41 | 0,22% | 161,95 | 190,57 | 5.131.409,00 |
|
KHC
|
25,35 | -0,90% | 25,84 | 26,44 | 5.102.907,00 |
|
ITUB
|
8,19 | 0,10% | 7,79 | 8,13 | 5.093.239,00 |
|
MRVL
|
206,70 | 0,37% | 203,50 | 208,49 | 5.022.299,00 |
|
SLNH
|
1,22 | 0,15% | 1,04 | 1,10 | 4.929.126,00 |
|
RKT
|
13,89 | 0,34% | 13,01 | 13,77 | 4.840.067,00 |
|
COIN
|
189,72 | 15,37% | 172,03 | 178,72 | 4.802.926,00 |
|
CCL
|
23,34 | -0,39% | 23,35 | 23,92 | 4.795.160,00 |
|
NOW
|
144,61 | 7,94% | 136,38 | 142,60 | 4.765.537,00 |
|
WMT
|
107,64 | 1,56% | 105,46 | 106,78 | 4.710.457,00 |
|
RGTI
|
15,14 | 0,34% | 14,60 | 15,05 | 4.671.602,00 |
|
HIVE
|
2,95 | 0,23% | 2,60 | 2,72 | 4.516.951,00 |
|
STLA
|
5,34 | 0,07% | 5,21 | 5,33 | 4.499.100,00 |
|
NFLX
|
82,05 | -0,66% | 80,30 | 83,12 | 4.486.988,00 |
|
CDE
|
21,28 | -0,15% | 20,67 | 21,47 | 4.367.507,00 |
|
CRM
|
264,99 | 8,07% | 253,60 | 264,55 | 4.319.348,00 |
|
PBR.A
|
19,05 | 0,24% | 18,09 | 18,89 | 4.234.590,00 |
|
MRNA
|
143,83 | -6,91% | 146,54 | 156,42 | 4.032.572,00 |
|
APLD
|
25,40 | 0,55% | 23,83 | 25,00 | 4.023.000,00 |
|
UBER
|
75,94 | -0,50% | 75,36 | 77,24 | 4.021.614,00 |
|
INFY
|
11,98 | 0,01% | 11,92 | 12,13 | 4.013.501,00 |
|
WOOF
|
2,70 | 0,07% | 2,60 | 2,70 | 3.984.505,00 |
|
BE
|
220,47 | 3,41% | 204,30 | 217,30 | 3.975.718,00 |
Midas ile gün sonu: AVGO, KCHOL, CIEN, SASA, CPB, GUBRF
Uranyum piyasasında arz açığı büyürken Eagle Nuclear, Cameco ve UEC öne çıkıyor
Newmont, Solitario Resources'taki yüzde 9,4 payını korumak için hisse satın aldı