| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
187,24 | 0,11% | 186,82 | 192,17 | 175.831.121,00 |
|
TSLA
|
432,96 | 0,84% | 428,78 | 448,25 | 88.672.541,00 |
|
F
|
13,80 | 0,01% | 13,32 | 13,86 | 84.522.524,00 |
|
INTC
|
40,04 | -0,14% | 38,95 | 40,31 | 66.299.561,00 |
|
VALE
|
14,17 | -0,04% | 13,65 | 14,18 | 61.422.382,00 |
|
NU
|
17,86 | 0,09% | 17,81 | 18,37 | 60.327.772,00 |
|
T
|
24,34 | 0,02% | 23,87 | 24,53 | 59.959.923,00 |
|
AMZN
|
240,93 | -1,04% | 232,07 | 243,18 | 53.732.021,00 |
|
AAPL
|
262,36 | -0,81% | 262,12 | 267,55 | 52.260.948,00 |
|
PFE
|
25,43 | 0,04% | 25,19 | 26,01 | 50.963.248,00 |
|
SNAP
|
8,79 | -0,01% | 8,25 | 8,80 | 49.081.582,00 |
|
MU
|
343,43 | -6,40% | 318,06 | 344,55 | 48.732.680,00 |
|
NFLX
|
90,65 | 0,18% | 89,74 | 91,64 | 43.226.804,00 |
|
AMD
|
214,35 | -1,07% | 211,25 | 222,92 | 40.032.283,00 |
|
FCX
|
56,15 | -0,69% | 55,67 | 57,12 | 35.252.787,00 |
|
PLTR
|
179,71 | -1,34% | 174,77 | 180,19 | 34.762.932,00 |
|
CMCSA
|
27,42 | 0,06% | 27,10 | 27,94 | 34.517.915,00 |
|
NVO
|
56,26 | 0,30% | 56,02 | 58,15 | 32.864.616,00 |
|
VZ
|
40,30 | 0,10% | 39,99 | 40,46 | 32.747.008,00 |
|
KVUE
|
16,75 | 0,00% | 16,72 | 16,90 | 32.140.266,00 |
|
GOOGL
|
314,34 | -1,25% | 311,78 | 320,94 | 31.878.123,00 |
|
BAC
|
57,25 | -0,26% | 56,75 | 57,41 | 31.765.302,00 |
|
ABEV
|
2,51 | 0,00% | 2,50 | 2,54 | 31.311.706,00 |
|
BBD
|
3,55 | 0,00% | 3,55 | 3,60 | 30.145.780,00 |
|
SMCI
|
30,54 | -0,28% | 29,43 | 30,66 | 29.206.592,00 |
|
SLB
|
43,63 | 0,05% | 43,42 | 44,57 | 28.906.353,00 |
|
UBER
|
85,54 | -0,23% | 81,09 | 85,65 | 27.508.490,00 |
|
HBAN
|
18,30 | 0,00% | 17,85 | 18,35 | 27.270.124,00 |
|
AVGO
|
343,77 | -1,70% | 338,00 | 349,05 | 27.135.150,00 |
|
RKT
|
21,21 | 0,02% | 20,41 | 21,35 | 25.133.114,00 |
|
HAL
|
30,83 | 0,09% | 30,64 | 32,11 | 24.442.424,00 |
|
MRVL
|
88,23 | -0,23% | 86,77 | 94,20 | 24.322.597,00 |
|
ITUB
|
7,45 | -0,13% | 7,43 | 7,51 | 24.271.581,00 |
|
VICI
|
27,85 | 0,01% | 27,61 | 28,08 | 23.557.198,00 |
|
XOM
|
121,05 | 0,13% | 121,00 | 125,80 | 23.328.529,00 |
|
CCL
|
32,30 | -0,73% | 31,47 | 32,80 | 23.292.812,00 |
|
NOK
|
6,47 | 0,34% | 6,37 | 6,51 | 23.260.901,00 |
|
MSFT
|
478,51 | -1,73% | 469,75 | 478,74 | 23.035.109,00 |
|
MSTR
|
157,97 | 5,61% | 154,05 | 167,14 | 22.621.968,00 |
|
JCI
|
113,95 | 0,07% | 108,41 | 115,07 | 21.581.851,00 |
|
PBR
|
11,57 | 0,00% | 11,55 | 11,89 | 21.173.136,00 |
|
KO
|
67,84 | 0,24% | 67,59 | 68,25 | 20.997.559,00 |
|
PCG
|
16,15 | -0,04% | 15,87 | 16,15 | 20.969.088,00 |
|
MRNA
|
35,66 | -0,49% | 32,28 | 36,26 | 20.701.559,00 |
|
CVX
|
156,54 | 0,97% | 156,11 | 165,05 | 20.564.918,00 |
|
WMT
|
114,34 | 0,13% | 111,99 | 114,79 | 20.100.710,00 |
|
CMG
|
38,62 | 0,00% | 38,31 | 39,28 | 20.054.949,00 |
|
NKE
|
65,35 | -0,24% | 63,41 | 65,43 | 19.928.866,00 |
|
KMI
|
26,82 | 0,18% | 26,59 | 28,00 | 19.676.058,00 |
|
NCLH
|
23,80 | -0,05% | 22,65 | 24,24 | 19.577.446,00 |
|
TEVA
|
32,11 | 0,74% | 31,56 | 32,91 | 19.010.692,00 |
|
GOOG
|
314,55 | -1,26% | 312,34 | 321,56 | 18.917.717,00 |
|
B
|
47,74 | -0,84% | 46,00 | 47,75 | 18.867.024,00 |
|
LRCX
|
206,96 | -3,91% | 197,15 | 210,45 | 18.787.412,00 |
|
MCHP
|
74,87 | -0,24% | 70,56 | 75,29 | 18.539.963,00 |
|
CSX
|
36,07 | 0,00% | 35,64 | 36,14 | 18.483.815,00 |
|
WBD
|
28,47 | 0,00% | 28,35 | 28,58 | 18.268.683,00 |
|
HPQ
|
22,15 | 0,00% | 21,36 | 22,37 | 18.019.379,00 |
|
CVE
|
16,24 | 0,00% | 16,12 | 16,91 | 17.523.205,00 |
|
AMCR
|
8,57 | 0,03% | 8,43 | 8,58 | 17.368.775,00 |
|
KEY
|
21,57 | 0,00% | 21,13 | 21,61 | 17.199.681,00 |
|
CNH
|
10,04 | 0,02% | 9,63 | 10,09 | 17.197.019,00 |
|
WDC
|
219,38 | -1,88% | 188,36 | 221,23 | 17.178.346,00 |
|
BMY
|
54,42 | 0,51% | 53,15 | 54,82 | 17.072.215,00 |
|
HPE
|
23,79 | -0,04% | 23,78 | 24,35 | 17.034.810,00 |
|
CSCO
|
75,23 | -0,01% | 74,81 | 75,73 | 16.991.970,00 |
|
ON
|
61,76 | 0,00% | 60,21 | 62,77 | 16.647.999,00 |
|
KHC
|
23,51 | 0,11% | 23,46 | 23,83 | 16.580.837,00 |
|
ORCL
|
193,75 | -1,32% | 190,70 | 194,88 | 16.473.905,00 |
|
UMC
|
8,12 | 0,79% | 7,84 | 8,15 | 16.415.524,00 |
|
BP
|
34,36 | -0,67% | 34,34 | 35,48 | 16.211.998,00 |
|
PDD
|
122,66 | -1,03% | 119,12 | 125,36 | 15.740.280,00 |
|
RBLX
|
75,83 | 0,45% | 74,95 | 79,37 | 15.611.477,00 |
|
TSM
|
327,43 | -5,73% | 324,59 | 333,08 | 15.599.930,00 |
|
RF
|
28,71 | 0,00% | 27,98 | 28,76 | 15.552.235,00 |
|
HLN
|
10,27 | -0,13% | 10,15 | 10,31 | 14.982.512,00 |
|
OWL
|
16,04 | 0,00% | 15,50 | 16,15 | 14.516.913,00 |
|
CNQ
|
31,59 | 0,06% | 31,32 | 32,37 | 14.469.985,00 |
|
MRK
|
108,87 | 0,00% | 107,68 | 110,17 | 14.454.562,00 |
|
ET
|
16,25 | 0,00% | 16,24 | 16,48 | 14.238.380,00 |
|
OXY
|
41,74 | 0,00% | 41,25 | 42,23 | 14.049.443,00 |
|
CPNG
|
23,53 | 0,00% | 22,89 | 23,56 | 13.727.366,00 |
|
CAG
|
16,85 | 0,04% | 16,85 | 17,09 | 13.625.605,00 |
|
STLA
|
11,09 | -0,09% | 10,94 | 11,12 | 13.584.392,00 |
|
TXN
|
192,10 | -1,56% | 180,09 | 192,92 | 13.218.825,00 |
|
BABA
|
150,90 | -1,66% | 150,86 | 155,84 | 12.997.884,00 |
|
APH
|
141,38 | -1,37% | 130,62 | 141,41 | 12.854.404,00 |
|
EQT
|
53,41 | 0,36% | 52,22 | 53,42 | 12.789.402,00 |
|
AIG
|
78,07 | 0,00% | 77,05 | 80,48 | 12.779.267,00 |
|
WFC
|
96,39 | 0,00% | 95,07 | 96,55 | 12.329.140,00 |
|
O
|
57,42 | 0,11% | 56,70 | 57,94 | 12.245.277,00 |
|
DOC
|
16,50 | 0,01% | 16,31 | 16,53 | 12.192.575,00 |
|
TTD
|
39,74 | 0,03% | 39,51 | 40,90 | 12.162.673,00 |
|
MO
|
55,16 | 0,22% | 54,78 | 56,34 | 11.929.872,00 |
|
INFY
|
18,10 | 0,14% | 17,84 | 18,23 | 11.902.474,00 |
|
C
|
122,50 | 0,00% | 122,21 | 124,17 | 11.899.994,00 |
|
DOW
|
25,52 | 0,00% | 24,69 | 25,67 | 11.655.130,00 |
|
SBUX
|
89,46 | -0,26% | 86,36 | 90,64 | 11.351.038,00 |
|
ASX
|
17,50 | 0,22% | 17,49 | 17,81 | 11.240.068,00 |
|
MDLZ
|
52,73 | 0,07% | 52,70 | 53,65 | 11.203.566,00 |
|
WMB
|
59,50 | 0,00% | 58,49 | 60,82 | 11.196.993,00 |
