Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
SPCX	138,62	3,54%	114,53	133,48	161.274.695,00
ACHR	6,27	0,63%	5,30	5,60	123.339.171,00
PLUG	2,11	0,08%	2,06	2,20	107.384.904,00
NVDA	217,53	-5,97%	220,66	224,76	95.411.309,00
EVTL	0,91	-0,46%	1,27	1,37	92.217.608,00
INTC	97,49	-4,26%	98,03	103,66	91.419.408,00
ONDS	9,30	0,20%	8,58	9,14	84.995.778,00
HTZ	2,12	-0,18%	2,13	2,49	68.811.802,00
TENX	1,37	-11,98%	13,10	14,25	63.177.208,00
RIG	5,72	0,47%	5,13	5,41	54.200.981,00
SMCI	31,45	0,68%	29,68	31,34	52.834.103,00
PATH	15,65	0,43%	14,16	15,10	52.119.782,00
PLTR	175,20	0,88%	159,96	172,41	52.104.981,00
TTD	13,38	-0,51%	12,83	14,57	49.495.355,00
PFE	27,06	0,21%	26,05	26,76	45.549.108,00
ABCL	9,34	2,23%	6,35	6,99	44.824.910,00
HL	17,57	0,81%	16,34	17,03	43.996.818,00
NOK	9,13	-0,22%	9,27	9,67	40.982.973,00
MARA	9,55	-0,53%	9,69	10,94	39.692.301,00
JOBY	8,83	0,17%	8,34	8,72	38.459.840,00
WULF	16,21	-0,83%	16,73	18,73	37.248.310,00
T	24,07	0,23%	23,35	23,91	36.751.259,00
UWMC	1,41	0,12%	1,17	1,32	35.970.649,00
ABEV	2,95	-0,04%	2,99	3,04	35.925.777,00
BYND	0,52	-0,01%	0,52	0,56	35.534.062,00
F	14,01	0,04%	13,76	14,09	35.502.277,00
AAPL	308,19	-5,77%	310,74	314,81	35.184.564,00
SOFI	18,11	-0,30%	18,03	18,54	35.134.734,00
AAL	15,01	-0,88%	15,79	16,28	34.510.102,00
CDE	18,17	0,77%	16,65	17,51	34.136.937,00
SOUN	7,47	-0,59%	7,09	8,13	33.650.227,00
CIFR	16,32	-0,78%	16,95	19,05	30.878.073,00
OPEN	3,48	-0,01%	3,46	3,59	30.732.147,00
BTDR	8,70	-2,06%	10,19	11,04	30.507.162,00
BTG	5,06	0,04%	4,35	5,08	30.408.112,00
LRHC	0,73	-0,11%	0,80	0,89	30.357.026,00
NU	13,87	0,04%	13,77	14,35	29.670.565,00
AMZN	278,03	2,60%	272,75	278,31	28.524.189,00
B	40,93	-2,53%	43,20	44,14	27.596.398,00
IREN	38,71	-2,32%	37,30	41,30	27.557.822,00
RKLB	80,10	-8,61%	77,38	83,25	26.093.297,00
MU	861,36	-16,00%	847,02	904,80	25.133.797,00
DNN	3,24	0,04%	3,16	3,34	24.628.062,00
MSFT	505,99	5,23%	498,73	505,18	24.409.553,00
RKT	13,76	-0,01%	13,13	14,28	23.933.499,00
SNAP	5,35	0,01%	5,23	5,37	23.793.909,00
UBER	78,04	2,99%	71,23	75,42	23.466.857,00
JBLU	5,65	-0,38%	5,92	6,13	23.111.581,00
TSLA	330,80	1,70%	321,25	333,73	22.866.672,00
NFLX	76,29	2,19%	73,08	74,50	21.798.015,00
CCL	27,75	-1,21%	28,32	29,27	21.750.514,00
BBD	3,33	-0,02%	3,35	3,46	21.400.293,00
ORCL	151,02	2,61%	142,34	147,16	21.257.657,00
ZENA	1,70	0,02%	1,55	1,75	20.864.342,00
HBAN	17,60	-0,03%	17,20	17,55	20.107.472,00
GRAB	3,67	0,00%	3,65	3,70	19.525.882,00
NKE	42,08	0,35%	41,61	42,37	19.510.860,00
SMR	9,19	-0,62%	9,37	10,03	19.188.505,00
VALE	14,88	0,18%	14,61	14,89	18.125.082,00
AAOI	132,79	-3,51%	130,50	149,35	17.599.508,00
STLA	5,59	0,05%	5,41	5,59	17.545.420,00
MRVL	208,62	-10,07%	205,52	221,87	17.544.375,00
AMD	469,70	-14,03%	476,06	498,99	17.426.381,00
UAA	5,86	-0,33%	5,70	6,31	17.393.591,00
RCAT	9,99	0,67%	8,22	9,32	17.248.294,00
HIVE	2,61	-0,18%	2,73	2,86	17.230.319,00
LUMN	6,64	0,40%	6,10	6,39	17.199.252,00
AMC	2,42	-0,18%	2,46	2,61	17.165.587,00
BAC	63,89	0,66%	62,39	63,22	17.051.879,00
DKNG	24,27	0,30%	21,90	24,14	16.943.186,00
RDW	13,14	-0,97%	12,42	13,68	16.926.920,00
BSX	50,47	1,37%	49,06	50,12	16.817.959,00
WWR	0,62	-0,14%	0,41	0,93	16.758.566,00
GOSS	0,17	0,00%	0,17	0,18	16.705.937,00
CELH	27,22	-0,67%	23,82	27,87	16.576.357,00
RIVN	16,39	0,33%	15,58	16,17	16.499.353,00
IOVA	6,40	0,09%	5,88	6,92	16.367.180,00
BTBT	1,31	-0,07%	1,34	1,41	16.327.048,00
CLSK	11,60	-0,62%	12,08	14,01	16.288.894,00
CPNG	16,19	-0,06%	16,20	16,73	16.176.847,00
RIOT	19,39	2,88%	20,32	22,17	16.163.882,00
KVUE	19,04	-0,17%	18,87	19,27	16.144.120,00
BBAI	3,24	-0,08%	3,05	3,28	16.019.303,00
NIO	4,81	0,07%	4,64	4,76	15.931.774,00
RGTI	17,64	-0,31%	16,41	17,95	15.697.536,00
CSCO	122,58	1,46%	119,45	122,59	15.307.118,00
GOOGL	357,50	2,14%	353,78	358,90	15.203.051,00
QS	6,19	0,08%	5,68	6,12	15.083.787,00
GPUS	0,12	0,00%	0,12	0,12	15.034.947,00
EOSE	4,05	-0,10%	3,86	4,19	15.003.394,00
AIOT	3,05	-1,30%	4,12	4,44	14.858.772,00
IONQ	42,51	-2,08%	40,00	44,62	14.814.785,00
NOW	127,44	1,43%	120,96	126,15	14.678.937,00
PCG	17,05	-0,36%	16,88	17,60	14.589.650,00
LAC	3,26	0,02%	3,09	3,26	14.188.072,00
ITUB	7,90	0,12%	7,93	8,20	14.166.533,00
CORZ	19,45	-1,20%	20,43	21,65	14.151.870,00
NBIS	184,09	-3,47%	180,63	197,42	14.119.994,00
WMT	112,66	0,72%	110,50	112,29	14.102.434,00
CNH	10,49	-0,38%	10,83	11,12	14.024.152,00
KHC	24,94	-0,44%	24,87	25,37	13.773.166,00
HPE	54,67	1,35%	50,65	53,57	13.737.735,00
APLD	29,05	-0,22%	27,97	30,18	13.700.581,00
CMG	32,15	-0,60%	32,74	33,41	13.463.495,00
U	43,10	0,05%	41,77	44,38	13.265.365,00
FSLY	27,76	4,74%	22,33	24,47	13.112.845,00
TME	9,88	0,38%	9,40	9,62	13.041.027,00
TSCO	34,65	0,15%	33,36	34,59	13.015.029,00
INTR	5,33	0,08%	5,22	5,86	13.000.305,00
RXRX	3,29	0,06%	3,18	3,27	12.867.312,00
AGNC	10,76	-0,09%	10,65	10,93	12.737.225,00
XOM	159,78	6,56%	151,53	153,67	12.661.933,00
AUR	7,00	-0,10%	6,91	7,14	12.608.085,00
VG	14,26	1,12%	13,21	13,67	12.490.984,00
WEN	7,29	-0,44%	7,06	7,73	12.488.047,00
POET	8,57	-0,35%	8,61	9,17	12.440.093,00
CMCSA	25,22	-0,26%	24,94	25,50	12.330.224,00
OKLO	44,51	-4,19%	43,85	49,48	12.276.943,00
MSTR	97,27	-3,04%	96,77	105,50	12.186.859,00
EQX	11,60	0,03%	11,38	11,87	12.175.348,00
QBTS	20,19	-0,64%	19,53	20,92	12.082.618,00
NVTS	13,17	-0,73%	12,81	14,06	11.916.334,00
INFY	12,57	0,02%	12,34	12,60	11.847.151,00
GT	6,04	-0,38%	6,42	6,91	11.753.784,00
WBD	26,88	0,14%	26,27	26,85	11.633.386,00
OWL	11,65	-0,16%	11,49	12,04	11.624.723,00
VZ	47,04	-0,09%	46,09	47,06	11.618.487,00
NCLH	18,54	-0,68%	19,07	19,65	11.610.895,00
HPQ	29,80	-0,24%	28,10	30,06	11.562.869,00
META	594,86	2,08%	585,62	598,74	11.561.053,00
BFLY	9,70	0,81%	8,35	8,85	11.545.159,00
LYFT	17,26	-0,20%	16,41	17,56	11.456.624,00
BB	8,83	-0,11%	8,87	9,34	11.402.443,00
ET	20,60	0,48%	20,11	20,44	11.345.508,00
VTRS	16,28	0,12%	16,20	16,78	11.253.627,00
SES	0,53	-0,03%	0,50	0,56	11.025.061,00
PBR	18,35	0,38%	17,93	18,76	11.013.317,00
HIMS	31,79	-2,04%	29,80	31,72	10.957.511,00
CLF	12,50	0,27%	11,98	12,37	10.918.521,00
ASTS	68,81	-3,88%	67,70	71,99	10.789.099,00
SAN	14,70	0,01%	14,66	14,93	10.641.852,00
KOS	2,51	0,07%	2,40	2,59	10.552.645,00
HST	22,67	-0,65%	23,20	23,65	10.538.387,00
FCX	70,54	0,86%	68,64	70,54	10.384.802,00
KDP	29,30	-0,76%	29,45	30,15	10.352.031,00
AVGO	422,60	-5,59%	421,61	430,84	10.170.951,00
TSM	418,69	-1,24%	413,10	424,79	10.122.973,00
GOOG	355,85	1,56%	352,82	357,55	10.061.413,00
OTLK	1,15	0,13%	0,95	1,04	9.987.033,00
MP	54,65	3,09%	48,17	53,47	9.780.560,00
KO	86,88	-0,06%	86,19	87,17	9.776.492,00
AG	18,86	0,52%	17,99	18,76	9.770.419,00
LFST	11,89	1,07%	10,52	10,98	9.691.778,00
ARDX	4,00	0,02%	3,90	4,27	9.682.617,00
HOOD	94,50	1,16%	92,52	95,75	9.630.156,00
EXK	10,24	0,75%	9,24	9,59	9.565.269,00
RBLX	37,07	-0,67%	36,24	37,99	9.509.938,00
MO	65,56	-2,66%	67,15	68,54	9.465.181,00
NRGV	3,35	-0,09%	2,93	3,63	9.316.116,00
NVO	47,72	0,34%	46,73	47,50	9.315.884,00
COHR	325,10	-53,73%	353,15	391,37	9.279.816,00
DOCS	25,71	-1,78%	27,16	40,00	9.205.499,00
WFC	87,54	0,15%	86,04	87,36	9.148.648,00
PTON	5,51	-0,19%	5,51	5,76	9.063.057,00
SHOP	155,17	3,32%	145,60	152,85	9.054.933,00
PBR.A	16,44	0,45%	16,05	16,66	8.975.146,00
CVNA	74,21	2,86%	69,33	73,17	8.817.503,00
QXO	15,38	-0,73%	15,63	16,19	8.724.363,00
PINS	24,35	0,62%	23,22	23,80	8.637.239,00
MVST	0,89	-0,04%	0,80	0,91	8.590.941,00
REPL	13,67	1,63%	11,42	13,40	8.587.841,00
ZTS	74,83	2,20%	72,19	79,25	8.560.070,00
SATL	5,33	-0,25%	5,15	5,58	8.555.621,00
BABA	132,31	3,83%	126,07	128,62	8.480.660,00
NEM	117,26	4,78%	110,00	113,77	8.471.109,00
DVN	45,36	2,40%	42,42	43,56	8.429.744,00
RUN	9,87	-0,33%	9,70	10,36	8.334.737,00
DUK	121,17	-3,52%	122,34	125,40	8.227.220,00
ONON	38,79	1,59%	37,16	38,04	8.210.432,00
AKBA	0,85	-0,05%	0,89	0,96	8.130.800,00
TOST	35,69	1,10%	34,35	35,50	7.980.245,00
GME	18,79	-0,36%	19,03	19,26	7.949.130,00
BP	42,91	1,26%	41,53	41,99	7.880.740,00
QUBT	8,95	-0,40%	8,75	9,21	7.847.069,00
LUNR	15,79	-0,83%	15,06	16,67	7.815.705,00
SLB	53,19	2,60%	50,28	51,72	7.792.329,00
TEAM	151,89	2,63%	141,51	153,20	7.792.320,00
BE	210,54	-8,32%	212,20	240,18	7.767.606,00
INDI	3,73	-0,30%	3,76	4,12	7.741.429,00
QCOM	162,26	-5,51%	162,30	167,99	7.701.982,00
CAG	14,78	-0,35%	14,77	15,14	7.587.128,00
PPL	35,00	-0,44%	34,41	35,63	7.575.476,00
TGB	8,77	0,43%	8,24	8,53	7.544.293,00
ABNB	184,63	6,18%	163,45	178,48	7.521.218,00
KGC	27,41	-0,17%	27,02	27,65	7.443.280,00
OXY	58,64	2,71%	55,13	56,45	7.422.866,00
SPCE	3,24	0,12%	2,97	3,16	7.390.829,00
IOT	39,89	-0,84%	39,44	41,37	7.370.281,00
LCID	6,62	-0,41%	6,89	7,23	7.310.998,00
BAX	27,80	-0,20%	26,56	27,88	7.285.217,00
PACB	1,15	-0,03%	1,17	1,23	7.282.585,00
HAL	33,63	1,84%	31,77	32,49	7.246.229,00
CPRT	29,59	-0,01%	28,70	29,86	7.231.755,00
IAG	18,42	0,02%	17,16	18,36	7.168.674,00
LAES	2,56	-0,01%	2,47	2,60	7.166.680,00
VICI	26,07	-0,59%	26,45	26,75	7.166.653,00
DIS	103,20	-1,77%	103,70	105,25	7.145.948,00
SG	5,45	0,09%	5,00	5,64	7.143.904,00
DDOG	260,71	26,45%	233,20	248,35	7.131.334,00
JD	33,47	0,47%	32,65	32,99	7.064.569,00
CRWD	225,16	9,18%	208,20	216,58	7.061.770,00
LYG	6,14	-0,12%	6,24	6,30	6.987.806,00
WU	7,03	-0,06%	7,03	7,21	6.973.283,00
AQST	4,29	0,43%	3,87	4,04	6.934.203,00
BORR	4,17	0,31%	3,83	3,96	6.909.869,00
RZLV	2,76	0,00%	2,61	2,75	6.903.102,00
NET	310,08	9,44%	295,89	324,73	6.839.591,00
TU	9,60	-0,16%	9,70	9,97	6.808.573,00
PR	21,23	0,87%	19,83	20,38	6.803.572,00
UMC	18,80	0,09%	18,18	18,82	6.796.862,00
KVYO	17,89	1,23%	16,21	17,28	6.736.732,00
CAN	0,20	-0,01%	0,20	0,23	6.734.162,00
GLW	157,74	-8,21%	161,16	170,43	6.702.544,00
ZETA	27,53	0,89%	25,00	26,65	6.679.397,00
SLNH	1,21	0,04%	1,09	1,20	6.638.721,00
UAVS	1,01	0,12%	0,83	0,96	6.632.381,00
SBET	6,19	-0,31%	6,27	6,47	6.630.601,00
SURG	0,30	0,00%	0,28	0,32	6.593.652,00
CRGY	12,20	0,65%	11,13	11,76	6.536.283,00
CRM	197,46	3,81%	190,60	194,70	6.504.505,00
BMY	64,85	0,13%	63,79	64,73	6.493.058,00
MCHP	81,41	-3,09%	80,68	85,97	6.424.836,00
GAP	21,50	1,00%	20,00	20,66	6.421.214,00
ASX	37,59	0,57%	36,51	38,10	6.406.908,00
BBWI	19,32	-0,95%	19,88	20,54	6.383.717,00
UUUU	14,29	0,08%	13,66	14,55	6.365.166,00
NI	41,77	-0,62%	42,55	43,31	6.344.579,00
ON	79,81	-1,23%	79,72	81,63	6.337.282,00
UEC	11,38	0,09%	10,98	11,48	6.326.344,00
UAMY	6,68	-0,16%	6,44	6,87	6.289.329,00
DASH	209,92	-7,31%	209,62	222,39	6.275.929,00
NWL	5,90	-0,09%	5,89	6,09	6.262.159,00
GPRO	0,70	-0,05%	0,71	0,74	6.239.149,00
CXAI	0,16	0,00%	0,15	0,16	6.214.645,00
NEE	84,69	0,05%	83,49	85,37	6.177.988,00
CVX	194,92	8,25%	185,87	187,75	6.084.130,00
APA	41,03	3,39%	35,69	37,90	6.078.041,00
DXCM	87,64	2,96%	82,09	85,06	6.063.729,00
TEM	55,05	2,68%	47,23	52,40	6.033.488,00
CSX	50,13	-0,08%	50,06	50,88	6.021.705,00
BSBR	5,77	-0,05%	5,78	5,90	5.983.051,00
VZLA	3,88	0,16%	3,64	3,81	5.958.431,00
CHWY	22,59	-0,96%	23,37	24,14	5.931.275,00
DJT	9,37	-0,87%	9,97	10,41	5.915.470,00
APP	338,91	-8,07%	336,67	350,93	5.914.368,00
SOC	5,07	-0,06%	4,65	4,91	5.904.807,00
JNJ	261,79	2,76%	255,12	259,60	5.869.180,00
KLAC	192,87	-4,39%	195,05	201,83	5.861.183,00
WDC	438,07	2,94%	422,50	457,56	5.855.494,00
CRML	6,94	-0,38%	6,88	7,44	5.852.615,00
AMPX	11,80	0,00%	11,06	11,99	5.810.581,00
SIDU	2,33	0,07%	2,15	2,30	5.808.611,00
PAYO	7,10	-0,03%	7,10	7,13	5.804.331,00
FSM	10,73	0,33%	10,11	10,42	5.796.333,00
S	22,22	0,81%	21,02	21,51	5.781.465,00
URG	1,42	0,03%	1,33	1,40	5.769.528,00
SE	114,74	2,21%	111,86	114,51	5.749.152,00
LITE	813,85	-73,17%	861,90	928,48	5.680.735,00
CVS	95,67	-0,04%	94,57	96,28	5.656.398,00
COMP	12,39	0,05%	12,57	12,99	5.650.442,00
EQT	54,08	2,32%	51,25	51,98	5.599.644,00
GFS	50,06	-3,76%	50,36	54,00	5.574.436,00
ASM	7,30	0,45%	6,66	6,99	5.528.637,00
OSCR	27,67	-0,24%	25,37	28,00	5.526.718,00
MRNA	59,81	0,76%	54,62	59,42	5.497.651,00
IBRX	7,50	-0,11%	7,25	7,65	5.485.074,00
DOW	30,57	0,97%	29,27	29,94	5.479.651,00
GIS	37,28	0,24%	35,86	36,89	5.470.869,00
AKAM	117,72	7,21%	110,02	125,55	5.455.227,00
FRSH	11,97	0,13%	11,66	12,02	5.438.257,00
SBS	5,21	-0,07%	5,28	5,45	5.403.043,00
NLY	22,92	-0,10%	22,70	23,20	5.390.899,00
ROIV	35,79	-0,28%	35,62	36,44	5.387.475,00
LRCX	306,28	-5,60%	303,83	315,59	5.373.476,00
UPWK	9,86	-1,84%	9,55	9,86	5.263.770,00
FAST	52,18	0,18%	50,20	51,90	5.242.015,00
MOS	23,48	0,32%	22,85	23,41	5.222.440,00
STWD	16,66	0,16%	15,91	16,48	5.217.718,00
BMBL	2,73	-0,07%	2,77	2,92	5.162.218,00
PYPL	59,07	-0,32%	58,81	59,99	5.160.487,00
MDT	89,41	2,09%	84,96	87,19	5.122.262,00
HE	11,70	-0,73%	12,34	12,68	5.122.238,00
RBRK	97,91	7,66%	86,99	91,05	5.088.802,00
DT	50,59	1,08%	48,83	50,62	5.076.598,00
LDI	0,88	-0,05%	0,94	0,99	5.049.771,00
C	135,23	0,53%	132,52	135,24	5.020.521,00
GERN	1,47	-0,01%	1,46	1,61	5.013.619,00
TXG	58,52	6,60%	44,39	52,22	4.991.759,00
ACI	12,13	0,12%	11,86	12,20	4.982.212,00
NB	5,45	0,09%	5,25	5,48	4.980.704,00
DX	12,79	-0,17%	12,85	13,05	4.973.905,00
KKR	103,79	1,39%	102,28	104,92	4.956.926,00
ARRY	5,32	-0,22%	5,20	5,66	4.942.099,00
CLOV	4,57	-0,21%	4,62	4,92	4.940.796,00
PANW	384,94	20,65%	359,15	370,50	4.935.625,00
KEY	22,68	0,00%	22,43	22,81	4.919.463,00
BRK.B	529,53	8,48%	517,43	521,99	4.918.283,00
CPB	22,44	-0,58%	22,49	23,21	4.909.552,00
AR	37,09	2,34%	34,62	35,20	4.893.620,00
RR	1,72	0,11%	1,53	1,61	4.888.128,00
GILD	133,08	-0,12%	130,59	134,09	4.885.569,00
STM	54,36	-1,50%	54,98	56,14	4.878.379,00
SLS	11,03	-0,97%	11,61	12,21	4.870.920,00
IBKR	90,64	2,85%	85,37	87,97	4.834.398,00
ALLO	2,10	0,07%	1,96	2,03	4.803.241,00
BROS	51,30	-1,75%	52,21	53,95	4.786.309,00
COIN	148,64	-4,82%	145,57	155,40	4.785.623,00
CSGP	31,48	1,26%	30,04	31,68	4.779.076,00
GTLB	40,70	1,56%	37,52	39,49	4.749.024,00
O	61,86	-0,65%	62,16	62,91	4.729.395,00
REAX	2,15	0,01%	2,05	2,20	4.725.339,00
COP	123,04	5,34%	114,89	118,52	4.712.016,00
NG	7,65	0,06%	7,15	7,60	4.704.078,00
ALT	3,04	-0,04%	3,00	3,10	4.693.538,00
VFF	2,36	0,27%	2,04	2,14	4.689.856,00
KMI	31,39	0,48%	30,77	31,21	4.668.554,00
CTSH	58,34	0,62%	56,27	58,23	4.662.797,00
CVE	29,55	1,45%	27,78	28,63	4.656.849,00
SHEL	89,96	1,38%	88,33	89,13	4.604.710,00
FLNC	12,65	-0,43%	12,57	13,54	4.603.653,00
BLZE	19,27	0,40%	18,01	19,00	4.589.720,00
IBM	236,10	-1,53%	232,72	237,32	4.579.293,00
ARCC	19,98	-0,05%	19,56	20,03	4.564.216,00
VFC	14,90	-0,06%	14,56	15,02	4.533.019,00
NUVB	6,61	-0,05%	6,21	6,64	4.524.063,00
MNST	91,40	1,17%	89,50	93,90	4.514.220,00
AA	51,66	1,59%	48,70	50,25	4.506.358,00
KR	56,47	-0,18%	56,19	56,91	4.483.627,00
TEVA	36,12	0,63%	34,87	35,77	4.470.121,00
ANET	191,44	2,33%	187,50	198,00	4.430.207,00
SM	31,75	2,62%	28,21	29,61	4.423.718,00
MNDY	88,95	-5,46%	91,30	94,40	4.413.826,00
BX	141,66	3,87%	134,62	138,50	4.403.910,00
EXC	44,51	-1,01%	44,78	45,89	4.398.896,00
GEN	29,29	0,25%	27,64	29,70	4.395.935,00
CNQ	47,26	1,79%	44,72	45,71	4.395.699,00
SBSW	10,68	0,02%	10,57	10,91	4.394.755,00
ERIC	9,99	-0,05%	10,09	10,28	4.382.962,00
CNP	40,03	-0,56%	40,33	41,26	4.374.462,00
ALTO	4,23	-0,16%	4,36	4,67	4.364.955,00
TFC	51,87	-0,52%	52,01	52,72	4.364.125,00
SERV	4,91	-0,18%	4,68	5,23	4.362.045,00
PG	146,41	0,41%	143,88	146,00	4.359.229,00
PONY	8,46	0,29%	7,83	8,15	4.352.407,00
PL	23,08	-1,00%	22,96	24,23	4.342.431,00
PDD	93,03	1,19%	90,54	92,16	4.342.299,00
RF	31,46	-0,36%	31,12	31,62	4.334.686,00
DELL	458,09	5,73%	416,30	455,88	4.325.193,00
PEP	137,73	-1,27%	137,15	139,49	4.303.149,00
LUV	44,89	-2,11%	46,25	47,27	4.254.531,00
WOLF	29,34	-3,32%	28,00	32,97	4.229.767,00
EBAY	107,71	-4,01%	110,41	115,17	4.227.251,00
LZ	5,69	-0,03%	5,67	6,01	4.226.748,00
PAAS	51,83	0,70%	50,30	51,62	4.222.650,00
CRBG	34,48	0,02%	33,45	34,30	4.187.243,00
SONY	23,81	0,34%	23,32	23,60	4.176.686,00
PGEN	6,99	-0,22%	6,93	7,26	4.171.055,00
ORC	6,51	-0,04%	6,46	6,59	4.164.582,00
TGT	152,07	2,29%	145,50	149,80	4.156.828,00
CLVT	1,90	0,15%	1,81	1,96	4.137.808,00
MDLZ	61,53	-1,46%	61,94	63,08	4.137.408,00
XPEV	12,00	-0,10%	11,88	12,18	4.112.240,00
SLDP	2,35	0,00%	2,24	2,37	4.109.101,00
FOXA	63,44	-0,76%	62,38	64,28	4.109.053,00
CART	50,59	0,18%	46,35	51,06	4.101.336,00
KTOS	62,46	1,46%	56,25	61,09	4.099.303,00
FIGS	14,39	0,05%	14,11	16,38	4.079.416,00
AES	14,72	-0,03%	14,69	14,73	4.071.613,00
RITM	10,11	-0,09%	9,95	10,27	4.069.984,00
FLR	52,28	-4,50%	53,63	57,65	4.037.662,00
ARR	16,56	-0,13%	16,61	16,88	4.035.343,00
BTI	57,05	-2,08%	59,31	60,11	4.033.324,00
PSNL	14,49	0,15%	13,13	14,30	4.015.296,00
VERI	1,44	0,16%	1,27	1,34	3.977.646,00
GENI	7,56	-0,04%	7,44	7,95	3.967.693,00
SIRI	28,78	-1,02%	29,57	29,96	3.956.338,00
SWKS	68,82	-2,06%	67,13	70,66	3.953.574,00
USB	64,20	0,15%	63,11	64,06	3.953.255,00
HNST	5,23	-0,19%	5,24	5,79	3.945.190,00
NAK	1,69	-0,01%	1,66	1,73	3.943.074,00
SU	62,74	2,82%	59,95	61,17	3.924.776,00
YJ	2,69	-0,97%	1,33	13,97	3.923.608,00
SNOW	334,74	4,89%	322,13	331,40	3.910.687,00
MCD	273,70	-0,73%	273,29	276,87	3.909.357,00
PCT	7,24	0,08%	6,60	7,42	3.907.616,00
FCEL	19,83	-0,48%	18,69	21,10	3.894.917,00
GEVO	1,57	0,01%	1,48	1,64	3.869.028,00
APO	132,03	3,56%	126,86	129,37	3.866.042,00
AMAT	522,16	-15,85%	528,00	545,94	3.842.795,00
STX	800,61	-9,91%	761,80	862,68	3.837.244,00
ASAN	9,23	-0,08%	8,91	9,42	3.834.389,00
BW	8,90	3,21%	9,07	9,93	3.831.151,00
MRK	130,91	1,17%	126,68	128,75	3.820.857,00
VST	142,91	2,62%	134,75	142,69	3.815.131,00
BKR	64,08	2,45%	61,54	62,84	3.813.956,00
ABT	108,67	0,66%	106,01	107,97	3.784.877,00
SCHW	108,01	0,65%	106,19	107,63	3.781.981,00
APH	167,73	-1,18%	166,88	172,41	3.772.680,00
TAK	17,56	0,06%	17,41	17,56	3.701.406,00
V	361,32	-1,57%	361,52	370,25	3.675.043,00
OBDC	11,55	-0,12%	11,24	11,74	3.661.857,00
M	24,92	-0,26%	24,57	25,63	3.647.816,00
AZN	161,92	-0,05%	160,00	162,18	3.641.966,00
MNKD	3,93	-0,20%	3,85	4,15	3.631.571,00
PBF	66,28	4,96%	58,88	63,43	3.627.536,00
BLDP	2,56	-0,05%	2,50	2,64	3.626.236,00
RELY	23,15	-1,18%	24,24	26,28	3.623.403,00
WMB	71,84	1,13%	70,24	72,18	3.616.623,00
CAVA	61,61	-0,96%	61,50	64,37	3.613.301,00
TLRY	4,42	-0,15%	4,51	4,62	3.611.421,00
PRMB	23,51	-0,05%	23,56	24,08	3.592.112,00
WY	25,30	-0,29%	25,49	25,87	3.580.698,00
REAL	11,90	-0,30%	12,21	13,82	3.569.683,00
SO	91,34	-1,34%	91,75	93,59	3.565.426,00
ETSY	80,38	-3,06%	83,31	86,45	3.561.700,00
COUR	5,76	0,03%	5,57	5,81	3.555.101,00
XEL	76,90	-0,77%	76,08	78,20	3.549.449,00
FLG	14,01	-0,08%	13,95	14,19	3.539.919,00
SVM	12,21	0,74%	11,15	11,79	3.537.543,00
CRDO	240,25	-10,29%	231,25	250,00	3.531.608,00
UMAC	27,10	1,24%	23,80	26,87	3.523.802,00
XYZ	78,98	-0,08%	77,92	80,04	3.522.582,00
ENB	51,40	0,27%	51,13	51,92	3.518.336,00
EW	92,02	2,73%	88,77	90,36	3.497.061,00
FIS	42,52	-0,60%	42,17	43,02	3.482.985,00
DNUT	3,15	-0,17%	3,23	3,46	3.481.744,00
ATCH	0,20	0,01%	0,18	0,19	3.471.508,00
JPM	359,82	1,99%	353,33	358,85	3.463.881,00
CARR	63,44	-0,56%	63,40	64,67	3.455.431,00
INVZ	0,39	0,03%	0,38	0,42	3.439.585,00
SSRM	31,40	-0,53%	30,20	31,78	3.438.105,00
EU	1,32	0,07%	1,17	1,26	3.418.406,00
CRH	100,61	-0,34%	97,32	100,70	3.417.532,00
HYLN	3,92	0,09%	3,75	4,08	3.407.604,00
LKQ	24,59	-0,31%	24,24	24,99	3.406.006,00
OCGN	1,31	0,02%	1,25	1,30	3.403.379,00
BCRX	9,85	0,32%	9,23	9,67	3.387.810,00
SRE	84,35	0,45%	83,65	85,71	3.372.499,00
ENVX	4,64	-0,04%	4,26	4,74	3.360.155,00
Z	33,77	-0,01%	33,00	34,63	3.354.767,00
VIAV	37,19	-2,02%	38,42	42,20	3.338.910,00
ALC	73,63	3,94%	70,23	71,82	3.332.235,00
MLTX	17,36	-1,11%	17,92	18,63	3.323.031,00
AREC	2,85	0,11%	2,35	2,75	3.319.821,00
UPS	104,72	0,28%	102,44	105,25	3.315.195,00
EQNR	41,00	2,01%	38,83	39,50	3.314.906,00
TDOC	7,08	-0,03%	6,78	7,24	3.310.701,00
DOC	20,91	-0,34%	21,01	21,41	3.299.330,00
AEO	18,30	0,26%	17,44	18,05	3.272.485,00
FUN	15,86	-0,49%	15,11	16,52	3.264.388,00
INO	0,73	0,06%	0,64	0,68	3.258.113,00
FTNT	164,15	4,61%	158,56	165,50	3.234.426,00
UPST	30,19	-0,93%	29,69	31,12	3.233.828,00
SEDG	32,21	0,48%	31,35	35,18	3.231.157,00
LVS	45,46	-0,27%	45,06	46,23	3.229.845,00
AS	36,17	-0,29%	35,99	37,27	3.219.619,00
HLN	9,95	-0,11%	9,93	10,05	3.207.180,00
IR	86,62	-1,30%	86,79	89,27	3.204.537,00
ATAI	7,26	0,00%	7,20	7,25	3.201.488,00
PRME	3,17	0,09%	2,97	3,12	3.197.636,00
OVV	63,56	4,22%	58,84	60,30	3.186.003,00
SLI	2,53	0,17%	2,30	2,41	3.185.972,00
VSTS	13,90	0,13%	13,87	14,27	3.184.463,00
BRBR	11,38	-0,18%	11,51	12,23	3.182.516,00
TTWO	253,59	7,00%	231,07	247,54	3.180.683,00
IVVD	0,67	-0,06%	0,67	0,75	3.178.018,00
NTR	66,31	1,57%	64,37	66,01	3.170.963,00
UTZ	14,12	0,00%	14,11	14,16	3.151.915,00
AEM	180,46	1,93%	176,78	181,40	3.141.059,00
ROL	37,23	-0,71%	36,69	37,85	3.111.461,00
D	67,13	-0,17%	66,00	67,74	3.092.712,00
KOPN	4,21	0,29%	4,15	4,35	3.092.493,00
OPTT	0,19	0,00%	0,18	0,19	3.075.638,00
ADBE	272,96	6,88%	261,29	270,16	3.072.970,00
KD	13,63	-0,33%	13,81	14,38	3.072.048,00
FHN	25,22	0,04%	25,16	25,75	3.070.934,00
ORLY	92,22	-1,31%	91,97	94,01	3.064.922,00
EVGO	1,58	-0,01%	1,44	1,63	3.064.844,00
DHR	209,26	4,41%	198,44	205,19	3.055.237,00
UA	5,67	-0,30%	5,62	6,18	3.053.701,00
APTV	49,79	-0,45%	47,14	49,56	3.050.714,00
TJX	158,82	-1,15%	159,23	162,50	3.040.030,00
INSM	134,83	3,88%	126,44	135,49	3.036.510,00
CTVA	76,47	-0,34%	75,68	77,46	3.035.092,00
DAL	89,19	-1,96%	90,85	92,44	3.034.314,00
MBLY	8,77	0,12%	8,57	8,78	3.026.191,00
LWLG	7,61	-0,41%	7,77	8,22	3.026.137,00
NNDM	1,65	0,01%	1,57	1,65	3.023.149,00
GFI	41,12	0,43%	40,51	41,61	3.022.264,00
BKNG	212,92	-1,60%	207,16	215,69	3.016.523,00
POWW	2,56	0,35%	2,11	2,21	3.012.915,00
SABR	2,07	0,00%	2,02	2,30	2.996.021,00
SNY	43,50	0,04%	43,34	43,87	2.988.184,00
RUM	6,20	-0,18%	6,24	6,48	2.983.942,00
HUT	85,71	-3,43%	85,05	95,25	2.980.835,00
TECH	72,13	-0,21%	71,96	72,32	2.976.584,00
CPRI	15,43	0,13%	14,78	15,52	2.969.425,00
SMMT	14,89	0,94%	13,52	14,02	2.963.117,00
FLUT	94,35	0,53%	91,92	97,35	2.961.606,00
CLX	107,81	2,51%	104,77	107,09	2.957.624,00
WRD	6,33	0,01%	5,98	6,30	2.940.656,00
SRFM	0,81	-0,05%	0,80	0,87	2.936.282,00
PSEC	2,29	-0,04%	2,21	2,34	2.929.829,00
NVAX	7,89	-0,12%	7,60	8,09	2.890.068,00
NXE	10,29	-0,24%	10,41	10,79	2.888.615,00
KIM	24,11	-0,18%	24,18	24,72	2.884.610,00
SBUX	104,64	-0,93%	103,67	106,85	2.873.640,00
BA	232,76	-1,77%	230,86	235,60	2.869.172,00
TBLA	4,13	0,08%	3,98	4,20	2.860.540,00
TWLO	250,29	7,72%	227,02	254,50	2.859.564,00
DOCU	59,62	-0,51%	57,89	60,39	2.859.034,00
EPD	37,98	0,33%	37,75	38,19	2.854.405,00
WIT	1,99	-0,03%	1,99	2,03	2.852.245,00
GROY	3,08	0,08%	2,99	3,08	2.842.843,00
TXN	280,50	-4,83%	280,97	286,17	2.842.355,00
VOD	15,75	-0,44%	16,04	16,23	2.839.275,00
AUTL	2,06	-0,04%	2,03	2,13	2.835.175,00
GSK	52,18	-0,78%	52,42	53,09	2.834.667,00
TRIP	10,79	0,04%	10,53	11,07	2.833.046,00
RDDT	158,65	-3,32%	153,22	163,90	2.831.044,00
ARM	267,83	-14,35%	275,00	299,29	2.825.046,00
CG	47,82	0,02%	47,77	49,75	2.818.814,00
HDB	23,46	-0,16%	23,44	23,72	2.810.631,00
APPS	14,39	0,03%	13,75	15,34	2.808.457,00
REI	1,37	0,07%	1,25	1,33	2.802.626,00
ADM	80,47	3,81%	75,77	77,59	2.798.779,00
SAP	208,76	1,12%	203,01	207,53	2.795.744,00
HUMA	0,75	0,01%	0,70	0,74	2.786.398,00
WDAY	184,23	3,80%	174,28	182,72	2.777.114,00
TMUS	178,12	0,10%	176,62	179,66	2.774.661,00
AEHR	106,41	3,68%	95,70	105,87	2.766.758,00
EXE	97,55	4,46%	91,60	93,82	2.757.413,00
ZS	176,57	8,00%	165,00	169,78	2.750.313,00
AEP	122,81	-2,93%	124,20	126,37	2.749.133,00
PENN	18,83	-1,22%	19,82	20,59	2.741.640,00
MXL	68,49	-6,36%	71,49	77,12	2.733.093,00
IVZ	31,76	0,30%	31,52	31,92	2.732.677,00
ACM	73,32	-6,10%	75,03	76,37	2.724.316,00
FSLR	239,40	-10,46%	247,90	269,70	2.722.308,00
CAPR	3,84	-0,23%	4,05	4,70	2.718.800,00
ISRG	393,45	14,38%	372,63	379,90	2.706.750,00
LYB	62,64	3,18%	59,21	60,81	2.705.839,00
CLNE	1,61	0,09%	1,57	1,81	2.698.739,00
CL	93,14	-0,19%	91,70	93,56	2.692.500,00
EQH	52,68	0,59%	51,38	52,59	2.690.824,00
ABSI	9,02	0,09%	8,47	8,97	2.684.991,00
PAA	23,26	0,37%	22,73	23,34	2.681.203,00
ULCC	6,78	-0,52%	7,28	7,81	2.669.424,00
ZM	107,19	2,05%	102,25	105,53	2.656.061,00
GMED	86,22	3,84%	80,71	88,12	2.643.566,00
ABBV	247,91	1,68%	241,95	246,76	2.637.861,00
CRSR	13,70	-0,57%	11,78	14,58	2.635.407,00
ACN	178,27	2,32%	170,57	176,33	2.619.166,00
SIMO	230,88	-24,97%	248,36	274,99	2.615.113,00
GRPN	22,94	-1,91%	24,57	27,70	2.611.239,00
ALAB	317,58	-16,42%	329,00	350,88	2.601.208,00
PLTK	2,81	-0,12%	2,91	3,29	2.596.936,00
GM	87,96	0,17%	86,33	87,88	2.579.985,00
BHC	6,35	0,09%	5,89	6,27	2.578.862,00
BCE	22,53	-0,20%	22,58	22,92	2.574.328,00
AMPL	12,19	0,82%	10,80	11,38	2.571.884,00
CGC	0,96	-0,02%	0,97	1,02	2.563.336,00
VRSK	181,15	-10,75%	187,60	194,96	2.556.228,00
MAT	14,75	-0,17%	14,39	14,80	2.550.770,00
AFRM	75,50	0,00%	74,43	78,52	2.550.290,00
GBTC	49,54	-0,78%	49,93	50,59	2.541.869,00
CNC	66,57	0,55%	63,95	66,52	2.540.716,00
PLD	138,71	-1,56%	138,25	140,42	2.532.936,00
OKE	90,33	3,76%	86,20	88,23	2.520.674,00
KMB	108,01	-1,58%	107,14	109,83	2.519.206,00
RTX	224,12	1,38%	220,50	224,31	2.506.846,00
ZIM	25,19	-1,78%	26,12	26,95	2.499.127,00
AMKR	52,84	-2,35%	53,33	57,02	2.492.803,00
DDD	3,68	0,00%	3,48	3,80	2.492.315,00
BN	44,27	0,30%	43,92	44,59	2.478.859,00
LXRX	2,39	-0,08%	2,29	2,48	2.476.792,00
CMS	69,05	-1,53%	69,87	71,41	2.470.084,00
AI	10,40	0,13%	9,99	10,44	2.460.857,00
VLO	314,99	18,59%	291,46	301,90	2.445.913,00
GEHC	72,95	1,19%	69,67	71,92	2.442.211,00
TECK	66,88	-0,72%	66,14	67,17	2.439.553,00
EC	17,05	0,40%	16,51	17,35	2.431.041,00
UROY	4,14	-0,01%	4,00	4,24	2.431.034,00
PK	14,51	-0,26%	14,29	14,93	2.421.888,00
XP	16,20	-0,02%	16,09	16,92	2.416.591,00
VRT	270,26	-1,75%	269,19	285,90	2.401.775,00
MGNI	24,21	-0,30%	24,56	25,45	2.397.552,00
IBN	30,07	-0,15%	29,99	30,30	2.394.652,00
OUST	42,13	-1,45%	42,80	49,50	2.392.359,00
VRTX	523,96	25,73%	482,10	497,40	2.391.738,00
GDRX	3,67	-0,05%	3,64	3,85	2.379.081,00
TNYA	0,74	0,01%	0,73	0,76	2.370.898,00
NTAP	198,67	10,98%	186,42	194,18	2.365.082,00
NWG	19,17	0,18%	19,14	19,30	2.360.354,00
QSI	0,79	-0,01%	0,76	0,83	2.353.128,00
FIVN	34,47	0,38%	27,30	34,10	2.349.529,00
BEKE	17,67	0,62%	16,97	17,21	2.348.508,00
EOG	142,22	7,36%	133,45	136,49	2.346.446,00
CABA	2,79	0,02%	2,74	2,82	2.342.341,00
SHLS	8,57	-0,40%	8,17	9,02	2.340.122,00
NWSA	28,48	-0,06%	28,39	29,54	2.331.329,00
FE	46,76	-0,50%	46,60	47,66	2.326.196,00
NXPI	233,62	-6,36%	235,37	240,29	2.323.815,00
RLAY	19,94	0,57%	18,68	19,85	2.320.181,00
INVH	29,88	-0,48%	30,22	30,65	2.318.482,00
BCS	27,98	0,07%	27,82	28,17	2.316.953,00
FLEX	119,65	-1,62%	119,78	126,11	2.311.966,00
ROKU	151,87	-1,39%	151,14	153,54	2.310.980,00
SW	47,59	-0,70%	46,66	48,31	2.297.359,00
NTLA	12,01	0,05%	11,47	12,08	2.292.802,00
MFG	10,46	-0,15%	10,66	10,79	2.291.730,00
VTGN	0,26	-0,02%	0,28	0,31	2.285.099,00
EMR	158,71	-0,43%	156,91	159,34	2.279.453,00
ENPH	40,93	-0,92%	40,23	42,50	2.273.952,00
SYY	83,88	-0,17%	82,86	84,30	2.258.524,00
TNGX	27,67	0,93%	26,75	29,24	2.252.644,00
UAL	123,75	-5,51%	127,67	130,33	2.251.401,00
ELF	95,26	-3,46%	91,35	99,49	2.251.062,00
PM	185,98	-3,69%	186,51	190,17	2.235.278,00
PCOR	58,21	1,14%	56,16	57,87	2.224.975,00
DG	122,45	-4,19%	125,56	127,98	2.219.856,00
HD	350,81	-4,67%	348,74	356,83	2.214.733,00
GLBE	41,13	-0,77%	41,22	42,51	2.213.703,00
ESTC	76,37	0,97%	71,21	75,48	2.210.346,00
AMTM	24,48	-2,07%	23,53	24,82	2.203.920,00
ABAT	2,65	0,03%	2,42	2,71	2.200.269,00
OPK	1,39	0,01%	1,32	1,41	2.200.045,00
DHT	18,32	-0,21%	18,13	18,83	2.191.797,00
MS	215,28	-0,94%	211,81	216,47	2.186.703,00
LLY	1.231,26	44,19%	1.161,20	1.196,80	2.186.302,00
UNH	408,71	1,41%	400,66	410,64	2.182.428,00
DBRG	15,92	-0,03%	15,93	15,95	2.177.751,00
INTU	334,40	8,45%	324,64	336,30	2.177.691,00
LNT	68,21	-0,87%	68,89	69,86	2.177.670,00
FITB	57,13	-0,44%	56,38	57,32	2.158.144,00
QSR	72,90	-0,77%	72,47	74,43	2.157.646,00
ASST	12,41	-0,11%	12,39	12,97	2.149.434,00
LFMD	3,63	0,06%	3,36	3,64	2.148.324,00
PGY	21,60	0,46%	21,01	21,85	2.143.199,00
GMAB	30,87	-0,37%	30,92	31,79	2.141.862,00
AFL	121,91	-2,69%	122,91	126,99	2.137.603,00
WTRG	39,77	-0,54%	39,49	40,34	2.132.313,00
AIG	77,60	-0,69%	77,87	79,77	2.121.743,00
CLS	314,64	-2,20%	305,75	319,48	2.119.997,00
SNDL	1,23	-0,01%	1,20	1,25	2.116.604,00
FERG	263,66	13,81%	254,18	260,88	2.114.178,00
TS	54,23	1,18%	52,88	53,82	2.114.147,00
INHD	6,51	1,04%	5,00	9,50	2.109.890,00
CF	121,50	6,38%	111,89	115,77	2.097.485,00
KSS	19,05	-0,05%	18,23	19,60	2.093.569,00
ABR	5,36	0,02%	5,13	5,35	2.091.507,00
AEVA	23,68	-3,11%	24,35	28,30	2.087.251,00
SN	186,14	0,62%	179,18	187,63	2.082.841,00
GE	366,65	-3,62%	368,44	377,81	2.062.061,00
TSEM	253,12	1,01%	230,07	255,67	2.059.988,00
COO	76,31	2,66%	72,65	74,58	2.058.342,00
JMIA	5,99	-0,21%	5,78	6,28	2.046.720,00
BRZE	28,73	1,91%	26,15	27,13	2.037.931,00
STNE	10,36	-0,19%	10,56	11,12	2.033.152,00
EIX	67,85	-0,40%	67,05	68,92	2.031.562,00
VYX	7,94	-0,27%	8,07	8,50	2.026.306,00
MA	563,12	-0,20%	561,62	572,99	2.026.201,00
TWST	124,86	6,66%	109,26	118,32	2.021.652,00
HIMX	14,73	0,08%	14,25	14,80	2.021.082,00
FOUR	43,18	1,82%	39,42	44,60	2.008.861,00
ASPI	4,29	-0,12%	4,12	4,50	2.006.422,00
NTRA	318,63	-1,60%	306,38	323,01	2.003.493,00
MAS	74,69	-2,35%	75,68	77,85	2.000.978,00
BHP	90,60	0,52%	89,33	90,60	1.995.657,00
ZBH	97,77	0,82%	94,88	96,89	1.994.972,00
LI	12,86	-0,09%	12,78	13,02	1.986.381,00
APG	42,33	-0,14%	41,51	42,18	1.983.639,00
MTCH	36,73	-0,35%	36,52	37,49	1.979.147,00
MRVI	6,06	-0,11%	5,41	6,26	1.977.251,00
FROG	88,19	-1,60%	84,79	96,26	1.970.373,00
BIDU	109,45	-0,19%	108,44	110,43	1.963.380,00
MET	97,03	-0,77%	97,07	99,49	1.958.173,00
BRCC	0,87	-0,11%	0,93	1,02	1.957.605,00
ADI	384,20	-6,94%	385,00	392,20	1.955.002,00
SRPT	17,18	0,34%	16,47	17,26	1.947.302,00
BEN	33,52	-0,05%	33,50	34,16	1.941.444,00
FND	59,20	-3,50%	60,31	63,25	1.941.141,00
LASE	1,21	0,08%	1,10	1,17	1.934.368,00
LEVI	23,60	-0,75%	23,96	24,44	1.934.168,00
TPR	164,72	2,26%	159,86	163,40	1.933.839,00
TDC	27,70	0,11%	26,86	27,73	1.933.607,00
SANA	3,61	-0,10%	3,41	3,55	1.928.748,00
PEG	74,56	-1,01%	74,37	75,94	1.925.117,00
W	103,28	-2,50%	104,10	109,96	1.924.715,00
NRXP	3,35	-0,16%	3,37	4,15	1.914.826,00
OKTA	150,76	1,68%	146,00	150,19	1.913.029,00
GEO	30,67	0,12%	29,94	31,21	1.911.958,00
MPC	320,19	22,29%	290,36	301,49	1.905.402,00
IP	41,35	-0,23%	40,03	41,88	1.902.864,00
TER	365,75	-16,05%	372,80	397,60	1.900.392,00
OTEX	24,72	-0,10%	24,11	25,86	1.895.155,00
SRAD	13,35	0,33%	12,73	13,11	1.888.245,00
LULU	127,83	-0,71%	124,00	128,86	1.878.477,00
MKC	53,13	0,20%	51,91	53,30	1.877.799,00
SGML	11,77	0,44%	11,02	11,50	1.877.094,00
ALK	47,28	-2,56%	49,94	51,40	1.868.907,00
VSTM	6,81	0,02%	6,02	7,10	1.854.914,00
PHAT	8,57	0,06%	8,30	8,61	1.853.877,00
MGM	43,35	-1,05%	44,16	44,88	1.853.007,00
UL	62,84	-0,09%	62,74	63,49	1.852.176,00
WPM	133,42	-0,45%	132,56	136,02	1.850.628,00
OTIS	72,85	-0,91%	73,48	74,80	1.844.973,00
AU	97,23	1,06%	95,24	97,73	1.844.910,00
VELO	12,94	-1,11%	13,32	14,20	1.843.149,00
BBY	82,42	0,50%	79,00	82,17	1.842.105,00
HRL	24,69	-0,40%	24,94	25,39	1.838.584,00
AMCR	47,12	-0,81%	46,89	47,90	1.838.290,00
DLTR	129,38	-1,53%	127,96	131,75	1.837.105,00
PCAR	131,22	-3,07%	130,91	133,23	1.834.957,00
AMH	34,15	-0,50%	34,42	34,88	1.828.041,00
AWK	135,40	0,37%	133,22	136,24	1.826.242,00
SYM	40,12	0,16%	39,61	42,00	1.823.786,00
CAH	237,28	2,25%	236,30	239,85	1.804.619,00
SYF	78,20	0,16%	77,60	78,96	1.803.507,00
OUT	30,03	-1,22%	30,67	31,77	1.801.734,00
PNR	66,74	-2,15%	68,68	70,97	1.800.913,00
HMY	19,93	0,00%	19,40	20,14	1.796.520,00
BILI	18,99	0,14%	18,36	18,82	1.793.909,00
FLYW	17,38	-0,65%	17,72	18,55	1.781.859,00
CIEN	387,90	-22,54%	396,89	420,00	1.780.739,00
INOD	62,19	-0,13%	61,50	79,44	1.776.447,00
DOCN	129,78	6,85%	123,59	128,99	1.772.352,00
CCJ	97,32	0,71%	94,80	97,89	1.769.870,00
AGEN	7,01	0,02%	6,92	7,55	1.763.390,00
ETHE	15,12	-0,40%	15,35	15,59	1.763.359,00
GRND	16,36	-0,04%	15,16	16,87	1.756.493,00
MUFG	22,23	-0,41%	22,39	22,62	1.739.219,00
ICE	150,53	0,23%	149,91	153,32	1.735.865,00
DKS	214,09	5,81%	197,88	209,44	1.735.108,00
VIK	103,76	-1,84%	104,73	106,89	1.723.670,00
ROST	254,81	-0,20%	251,00	255,98	1.717.607,00
BTU	24,64	0,74%	22,93	23,86	1.717.404,00
ALB	131,27	0,39%	125,64	132,99	1.713.834,00
SGMT	9,59	0,50%	8,45	9,09	1.712.357,00
PROP	0,81	0,01%	0,73	0,83	1.702.737,00
ANNX	5,40	-0,02%	5,39	5,70	1.702.661,00
HOVR	2,04	0,05%	1,89	2,02	1.701.365,00
DEO	97,11	0,70%	95,93	97,06	1.696.761,00
HYMC	27,27	0,93%	25,56	27,18	1.692.780,00
PSX	215,51	11,69%	200,50	206,04	1.678.444,00
CMPS	13,18	-0,27%	13,26	14,08	1.678.243,00
SPOT	511,75	21,07%	475,52	494,26	1.672.995,00
SEZL	118,00	0,17%	114,16	132,36	1.669.016,00
HWM	283,59	2,30%	280,89	294,70	1.668.322,00
NTNX	64,46	1,80%	60,87	62,82	1.660.336,00
WHR	42,17	-1,13%	41,88	44,14	1.654.262,00
RELX	35,61	0,01%	35,35	36,14	1.648.531,00
KSCP	1,45	-0,09%	1,56	1,62	1.638.762,00
CEG	270,46	1,34%	261,37	270,99	1.637.078,00
IRT	16,73	-0,63%	16,87	17,35	1.636.901,00
TRMB	58,45	-1,13%	58,33	59,87	1.634.886,00
RBA	93,85	-0,86%	92,15	95,96	1.627.669,00
SENS	7,54	0,54%	5,60	7,04	1.625.190,00
COF	218,99	0,12%	216,50	219,64	1.621.284,00
MREO	0,27	-0,02%	0,29	0,31	1.620.907,00
CRON	3,01	-0,08%	3,07	3,17	1.616.681,00
CCI	73,60	-1,43%	74,74	76,26	1.615.358,00
CFG	72,68	-0,01%	71,59	72,94	1.613.517,00
MIST	1,26	0,05%	1,16	1,22	1.607.015,00
ARQT	25,91	0,53%	25,27	26,88	1.605.089,00
ALLY	43,80	-0,05%	43,53	44,27	1.603.300,00
TAP	42,54	-0,84%	42,18	43,61	1.593.518,00
NDAQ	95,64	1,41%	94,26	96,05	1.590.535,00
TGTX	49,16	-0,81%	49,11	50,19	1.587.537,00
RCL	308,10	-11,59%	318,21	325,01	1.582.823,00
GPN	86,16	0,43%	84,64	88,50	1.580.509,00
LNG	265,73	9,64%	255,91	265,56	1.580.060,00
RIO	101,90	0,82%	100,68	101,69	1.574.771,00
NRG	118,94	1,23%	117,86	123,31	1.574.765,00
DECK	97,45	-0,07%	96,78	98,58	1.574.162,00
VERU	2,78	0,39%	2,31	2,39	1.573.788,00
PTLO	4,50	0,07%	4,21	4,47	1.562.712,00
UDR	37,66	-0,72%	37,84	38,61	1.562.619,00
EVLV	5,87	-0,23%	5,96	6,17	1.555.597,00
PGR	213,88	-2,61%	211,80	215,41	1.551.914,00
ADMA	9,76	0,00%	9,75	10,19	1.549.838,00
AVPT	12,98	0,32%	12,41	13,10	1.549.619,00
JCI	150,66	1,71%	151,49	154,85	1.544.620,00
LDOS	139,08	1,88%	132,71	137,75	1.544.118,00
GDDY	91,46	0,32%	90,56	93,45	1.537.521,00
HON	242,95	-4,74%	239,48	246,73	1.529.613,00
MBRX	0,43	0,02%	0,38	0,42	1.523.168,00
HLF	11,52	-0,81%	11,49	12,36	1.520.265,00
RVMD	206,78	0,75%	196,49	205,90	1.519.518,00
YOU	51,22	0,06%	51,00	54,16	1.519.226,00
YUM	145,37	-4,84%	150,24	151,95	1.516.765,00
PUBM	17,77	-0,27%	17,07	18,44	1.516.418,00
ED	106,31	-1,63%	106,56	108,71	1.514.141,00
CAT	837,42	-3,69%	836,01	868,00	1.512.229,00
TSN	57,17	-1,04%	57,86	58,77	1.509.213,00
FNF	48,00	-1,43%	50,13	52,22	1.508.310,00
EYPT	13,07	-0,70%	13,03	14,08	1.508.053,00
XPOF	4,97	-0,12%	4,59	5,25	1.501.573,00
HLT	310,88	-6,60%	316,66	322,67	1.496.771,00
HUBS	215,96	6,40%	202,33	214,85	1.492.839,00
PEPG	2,99	0,13%	2,44	2,88	1.489.928,00
CZR	30,08	-0,10%	30,00	30,20	1.487.340,00
VEEV	234,62	4,28%	223,31	231,66	1.486.320,00
ILMN	191,89	1,60%	187,46	196,04	1.483.636,00
LOW	218,86	-5,06%	218,32	223,58	1.481.946,00
BJ	96,32	-0,29%	96,28	97,22	1.481.242,00
CRNX	84,16	0,24%	83,86	84,30	1.480.226,00
IMMX	10,15	0,46%	9,25	10,31	1.473.092,00
BXSL	24,31	-0,36%	23,57	24,59	1.470.836,00
CXM	6,94	0,07%	6,70	6,90	1.467.621,00
RMBS	95,97	-4,98%	100,21	103,50	1.465.039,00
WEC	106,12	-0,63%	106,47	108,59	1.459.900,00
AMX	23,90	0,23%	23,73	24,07	1.457.172,00
BILL	49,27	0,85%	47,64	48,84	1.452.839,00
MDB	416,89	16,70%	380,43	399,87	1.451.300,00
TNXP	12,60	0,59%	11,47	12,08	1.451.072,00
EL	87,17	-1,05%	85,05	88,87	1.444.730,00
ETR	105,67	-1,52%	105,62	108,37	1.443.599,00
AXP	338,90	-2,96%	338,00	343,32	1.438.993,00
BRO	71,61	0,17%	69,96	72,19	1.438.959,00
NSC	334,31	-0,58%	334,33	342,06	1.436.965,00
ALGM	42,46	-1,29%	42,72	44,50	1.436.470,00
VITL	11,26	-0,95%	11,97	12,88	1.431.376,00
KRP	15,09	0,16%	14,92	15,39	1.414.575,00
OMC	84,69	-0,57%	82,27	85,51	1.413.865,00
FUBO	9,35	0,02%	8,99	9,47	1.412.515,00
WELL	235,12	-2,19%	234,57	238,36	1.411.421,00
MPLX	58,72	-0,08%	58,53	59,56	1.407.643,00
VTR	91,94	-1,42%	91,74	93,40	1.407.412,00
IRM	121,58	0,35%	120,53	123,26	1.405.925,00
RNG	64,12	1,24%	62,21	64,68	1.405.047,00
LYV	184,60	3,86%	179,84	184,17	1.403.701,00
BR	173,41	5,96%	163,58	167,80	1.400.511,00
UNP	292,17	-0,92%	291,30	297,10	1.384.144,00
METC	10,17	-0,18%	9,70	10,56	1.381.865,00
BLDR	71,97	-2,62%	73,56	76,80	1.380.011,00
A	148,77	1,88%	140,85	146,16	1.377.979,00
AMT	169,06	-3,29%	170,51	173,77	1.374.720,00
VKTX	34,43	0,18%	33,21	34,33	1.368.560,00
ALL	269,68	-3,32%	266,20	272,37	1.364.918,00
LIN	492,56	2,10%	486,20	493,04	1.358.958,00
GORO	2,48	-0,01%	2,20	2,55	1.358.191,00
ARES	137,63	0,81%	136,48	140,83	1.358.184,00
NNE	18,58	-0,25%	17,73	19,17	1.354.764,00
TMO	599,50	4,76%	574,77	594,26	1.348.090,00
SYK	345,74	4,52%	332,54	340,00	1.340.472,00
TRP	63,35	0,13%	63,02	64,20	1.332.319,00
NXT	102,90	0,49%	98,25	103,78	1.329.705,00
CP	90,52	-1,10%	90,09	92,12	1.327.256,00
CBRE	143,94	-4,24%	147,34	152,56	1.325.537,00
BAH	77,91	1,86%	73,64	76,73	1.322.177,00
DXC	10,91	0,01%	10,82	11,22	1.320.472,00
XERS	7,98	0,08%	7,43	8,02	1.318.763,00
STGW	9,09	-0,08%	9,06	9,40	1.317.944,00
ING	35,24	-0,44%	35,54	35,78	1.316.776,00
DHI	146,64	-4,39%	146,46	151,34	1.313.927,00
LEN	85,62	-2,68%	85,33	88,36	1.313.298,00
EQR	65,81	-1,30%	66,26	67,44	1.312.573,00
GLOB	38,53	2,40%	36,63	38,03	1.310.692,00
EXTR	23,53	-0,61%	23,87	24,93	1.307.544,00
IEP	7,43	0,04%	7,41	7,69	1.306.135,00
WOOF	2,68	-0,10%	2,72	2,80	1.298.631,00
AMGN	417,17	4,31%	401,07	411,60	1.296.583,00
AVAV	189,24	1,48%	168,74	187,50	1.289.038,00
VSAT	84,81	5,17%	79,37	84,00	1.288.554,00
CHTR	153,31	-1,13%	151,99	156,55	1.285.983,00
RMD	220,05	7,06%	202,00	215,50	1.285.377,00
KULR	2,75	-0,16%	2,74	2,95	1.281.269,00
IT	193,28	6,79%	183,96	194,53	1.281.168,00
HSAI	19,33	0,02%	18,50	19,22	1.278.294,00
SPGI	410,93	3,94%	404,20	413,20	1.275.859,00
TRU	79,20	-0,88%	79,49	81,71	1.274.983,00
LQDA	91,02	1,13%	88,22	91,30	1.272.423,00
DB	38,26	0,20%	37,91	38,31	1.269.809,00
ADP	273,59	1,61%	270,14	275,28	1.267.350,00
BAM	52,84	0,18%	52,41	54,09	1.266.570,00
COR	325,04	4,57%	319,46	328,99	1.265.568,00
IFF	85,13	-0,90%	84,14	85,90	1.254.518,00
MVIS	3,72	0,49%	3,11	3,52	1.247.948,00
OGN	13,63	-0,05%	13,55	13,61	1.247.786,00
FANG	198,99	10,60%	184,80	189,07	1.247.558,00
CTM	0,61	0,00%	0,61	0,66	1.246.315,00
LNTH	100,98	-0,20%	100,73	101,28	1.245.335,00
VRNS	42,43	-0,99%	42,50	43,93	1.244.326,00
CHGG	0,85	-0,05%	0,84	0,92	1.243.910,00
YPF	50,92	2,83%	48,92	50,09	1.243.455,00
DNA	7,65	-0,23%	7,49	8,37	1.243.054,00
EVRG	82,08	0,62%	82,41	83,99	1.239.891,00
BIVI	1,10	0,10%	0,98	1,23	1.236.996,00
CDNS	331,87	-6,89%	335,58	348,12	1.236.857,00
BALL	62,57	-0,92%	62,40	63,56	1.236.652,00
MAR	348,45	-4,40%	353,46	359,97	1.235.764,00
DFH	13,80	-1,25%	14,14	15,33	1.234.168,00
FRO	38,46	-1,03%	38,55	40,30	1.227.849,00
MMM	182,01	-1,00%	179,17	183,54	1.227.475,00
GEV	990,00	-1,52%	963,54	1.013,20	1.224.541,00
NFE	0,34	-0,01%	0,34	0,36	1.223.277,00
TMDX	88,42	4,09%	79,51	83,98	1.221.916,00
DLR	191,26	-3,08%	192,64	195,82	1.218.828,00
USFD	108,67	-0,22%	104,54	109,28	1.215.938,00
BBVA	28,36	0,01%	28,29	28,62	1.214.129,00
EDIT	2,82	-0,03%	2,87	3,09	1.212.833,00
SFIX	3,98	-0,23%	4,04	4,25	1.209.759,00
DUOL	136,95	5,10%	122,98	131,11	1.207.436,00
CWEN	33,05	0,41%	32,32	33,21	1.204.170,00
TCOM	47,13	0,95%	45,68	46,28	1.201.309,00
GNS	0,16	0,00%	0,16	0,16	1.196.983,00
AXSM	221,28	7,26%	208,61	214,39	1.193.503,00
ADSK	256,17	7,16%	245,00	252,89	1.188.920,00
FNGR	0,29	-0,01%	0,29	0,36	1.186.433,00
PODD	142,89	1,54%	136,46	142,22	1.185.118,00
WM	226,64	-1,18%	226,70	231,56	1.184.899,00
GRRR	13,49	0,16%	12,58	13,18	1.184.755,00
ARE	48,36	-1,32%	48,15	50,17	1.184.406,00
GS	1.033,69	-4,49%	1.032,03	1.047,00	1.180.461,00
PPG	115,48	-4,24%	117,18	119,99	1.176.418,00
RCKT	3,65	0,06%	3,47	3,62	1.174.973,00
SBLK	28,40	-0,38%	28,42	29,08	1.172.254,00
VIR	8,89	0,13%	8,75	9,03	1.166.983,00
SHW	362,70	-7,15%	363,86	372,16	1.165.248,00
ANF	118,49	4,38%	108,16	112,83	1.163.566,00
PERI	9,83	0,06%	9,74	9,99	1.163.431,00
BKSY	28,65	-1,08%	27,71	29,65	1.162.888,00
ES	71,18	-1,08%	71,34	73,05	1.161.670,00
XTIA	1,64	0,11%	1,50	1,55	1.161.664,00
WRB	70,82	-0,04%	70,56	71,91	1.160.603,00
HSY	182,77	1,20%	181,50	184,09	1.152.980,00
MNTN	11,54	0,33%	10,91	11,34	1.152.612,00
PROK	1,69	0,01%	1,62	1,70	1.148.401,00
NTRS	187,68	2,18%	182,12	185,76	1.148.313,00
EWTX	44,59	1,04%	42,46	44,20	1.148.221,00
KMX	58,81	0,49%	58,04	58,95	1.143.366,00
TRV	375,75	-8,34%	379,93	386,24	1.140.374,00
EFC	13,47	-0,12%	13,37	13,75	1.139.878,00
UBS	53,96	0,21%	53,44	53,92	1.139.718,00
SCCO	200,31	2,48%	195,35	201,33	1.138.159,00
AXON	596,35	24,27%	525,01	572,68	1.134.558,00
CHD	103,29	0,64%	102,38	103,66	1.134.095,00
HMC	31,71	-0,02%	31,59	31,97	1.131.984,00
DOX	58,61	0,29%	58,36	59,42	1.120.901,00
CME	263,70	0,15%	262,43	266,27	1.120.060,00
SMFG	25,30	-0,41%	25,62	25,96	1.114.921,00
TIGO	95,95	-0,22%	96,00	104,70	1.114.305,00
PAYX	121,16	1,46%	119,06	121,42	1.112.678,00
AEE	106,99	-1,63%	107,17	109,56	1.111.763,00
AMLX	22,64	-0,12%	22,56	24,60	1.109.560,00
BHVN	14,55	-0,59%	14,44	14,93	1.108.602,00
TROW	113,80	-0,19%	112,84	114,44	1.107.291,00
FDX	325,06	7,93%	313,31	319,69	1.106.461,00
TXRH	207,49	-0,56%	204,48	209,55	1.105.208,00
UPXI	0,81	-0,05%	0,82	0,87	1.097.423,00
SHAK	71,46	-0,03%	69,27	71,35	1.096.705,00
HIG	141,12	-2,15%	142,16	144,42	1.095.942,00
IMNM	25,68	0,60%	24,80	26,25	1.091.143,00
SPRY	5,93	-0,23%	5,58	6,16	1.087.638,00
MNTS	4,69	-0,24%	4,48	4,95	1.087.025,00
FTV	61,76	-0,04%	60,42	62,17	1.085.032,00
EGY	5,81	0,28%	5,46	5,81	1.082.691,00
EXPE	313,93	3,25%	304,85	314,79	1.082.561,00
COST	952,60	2,56%	937,51	949,79	1.082.456,00
MTZ	268,14	-2,98%	254,83	274,71	1.079.790,00
CHRW	148,24	-1,47%	145,66	150,99	1.076.448,00
TRIN	18,39	0,22%	17,64	18,09	1.072.096,00
CDW	136,42	0,63%	135,53	141,72	1.071.188,00
DXYZ	26,61	0,79%	24,90	26,15	1.070.382,00
GGG	83,36	-0,92%	82,52	83,96	1.069.782,00
PTC	150,98	3,28%	146,38	149,67	1.068.396,00
RSG	214,66	-0,80%	211,88	219,29	1.063.451,00
PAYC	213,46	-2,91%	213,56	222,43	1.063.358,00
XYL	121,18	0,86%	120,06	122,16	1.062.937,00
BEAM	27,29	-0,16%	27,13	28,35	1.055.740,00
RETO	2,43	-0,51%	2,88	2,96	1.055.294,00
STLD	268,62	5,97%	255,80	262,76	1.053.164,00
ONTO	291,28	-16,80%	295,00	314,22	1.051.968,00
ORGO	1,86	-0,01%	1,54	1,88	1.051.148,00
MFC	44,16	-0,17%	43,94	45,08	1.049.761,00
YETI	52,67	0,75%	50,71	52,75	1.049.407,00
KURA	9,86	0,29%	9,34	9,60	1.049.190,00
TIGR	4,91	0,04%	4,75	4,83	1.046.874,00
NCNO	18,96	-0,62%	18,96	19,52	1.046.177,00
CCEP	106,04	-2,23%	107,15	108,45	1.044.730,00
STT	186,62	2,53%	181,98	185,88	1.044.622,00
FIVE	235,41	-4,73%	228,77	244,53	1.041.819,00
PRM	34,54	-0,73%	35,07	38,17	1.037.428,00
AAP	55,71	-2,20%	57,00	58,06	1.036.797,00
GXO	46,98	-1,04%	46,56	48,38	1.036.520,00
CRSP	53,49	0,08%	52,18	54,17	1.031.247,00
QURE	46,07	0,81%	45,02	48,11	1.029.156,00
CGTX	1,05	-0,02%	1,07	1,12	1.021.490,00
CRDF	1,03	0,04%	0,96	1,00	1.021.313,00
BF.B	28,20	-0,02%	28,24	28,70	1.020.544,00
HUM	385,52	5,00%	363,78	385,66	1.019.672,00
ODFL	212,38	-1,26%	209,75	217,96	1.017.985,00
LSCC	128,31	1,12%	129,90	136,37	1.017.540,00
FVRR	9,11	-0,40%	9,26	9,65	1.011.317,00
NNN	45,86	-1,04%	46,50	47,08	1.010.600,00
CAMT	158,59	2,15%	151,49	158,86	1.010.291,00
CVLT	139,22	4,48%	134,51	137,45	1.009.345,00
PNC	251,70	0,04%	249,54	253,18	1.007.774,00
GPC	134,53	-1,13%	132,85	135,69	1.007.587,00
PLBY	1,19	0,19%	1,16	1,23	1.005.223,00
ODD	12,66	-1,38%	13,71	14,22	1.004.729,00
SDGR	18,77	0,54%	17,49	18,85	1.003.279,00
ASML	1.734,48	-6,62%	1.720,11	1.761,31	1.002.047,00
BDX	179,60	1,14%	173,29	177,55	1.001.068,00
ETN	445,04	-3,68%	444,55	455,82	999.953,00
CB	348,28	-4,43%	348,20	352,62	997.611,00
LMT	603,04	16,21%	577,00	588,39	997.592,00
VLTO	97,12	-1,19%	96,62	98,98	996.332,00
TTE	87,96	2,13%	85,25	86,01	993.017,00
BURL	371,53	2,43%	366,51	374,38	992.275,00
PSN	46,16	-0,66%	46,80	48,79	990.251,00
BIP	37,99	-0,96%	38,68	39,63	990.225,00
CNI	125,12	-1,45%	125,91	127,69	989.237,00
DTE	136,77	-2,67%	138,55	141,35	988.592,00
DPRO	4,73	-0,32%	4,42	4,71	988.338,00
CI	278,35	-4,22%	273,03	283,30	987.626,00
GWRE	173,12	2,47%	162,65	172,07	987.568,00
WING	117,58	0,97%	115,01	117,69	984.373,00
CSIQ	15,61	-0,17%	15,06	16,34	984.136,00
GRAL	74,94	5,93%	63,40	69,54	974.752,00
PPTA	24,88	0,23%	24,06	24,90	974.287,00
PPBT	1,56	0,03%	1,26	1,44	973.147,00
WYNN	102,50	0,02%	99,90	103,34	972.268,00
LIF	64,80	-11,26%	61,01	64,13	971.971,00
TPET	0,26	0,02%	0,22	0,25	971.826,00
SKYX	1,22	0,01%	1,19	1,24	969.520,00
PYXS	3,83	0,11%	3,62	3,90	967.237,00
NVT	162,25	-1,53%	161,20	167,73	967.023,00
PSIX	43,00	2,27%	38,28	42,03	964.096,00
SOLV	85,23	2,26%	81,22	83,69	963.838,00
BKKT	7,64	-0,31%	7,16	7,59	953.355,00
ACB	2,89	-0,06%	2,97	3,04	948.287,00
ICHR	64,74	-3,44%	64,62	69,25	947.127,00
MKTX	162,51	-0,58%	162,44	162,76	945.772,00
UGI	34,00	-0,19%	34,06	34,72	940.566,00
BUD	83,11	-0,68%	83,64	84,73	938.197,00
FRPT	67,79	1,65%	66,16	67,97	934.259,00
RVTY	116,06	6,25%	113,74	115,51	933.874,00
MDCX	0,33	0,03%	0,30	0,32	933.559,00
SNEX	64,76	-1,08%	65,19	67,73	930.904,00
BNS	88,56	-1,10%	88,09	88,97	929.533,00
SPG	220,48	-2,82%	219,56	223,08	928.909,00
HAS	94,48	0,86%	91,67	93,85	928.355,00
CROX	138,19	1,09%	133,02	139,11	927.552,00
QMCO	11,75	1,40%	11,65	12,18	927.026,00
ELDN	3,67	0,05%	3,44	3,70	925.266,00
REKR	0,66	0,00%	0,65	0,68	924.591,00
MT	73,88	0,15%	72,21	73,77	922.350,00
ACGL	98,24	-0,23%	97,43	99,33	920.363,00
RXST	6,56	0,24%	5,94	6,30	914.196,00
PHM	130,07	-3,12%	128,78	133,17	909.771,00
PLG	1,59	0,06%	1,50	1,57	909.740,00
LRN	80,27	-1,46%	79,81	82,56	909.201,00
AOS	62,40	-1,76%	62,59	64,32	907.763,00
BG	112,66	4,26%	107,60	110,36	901.968,00
CARG	37,58	-1,00%	37,92	41,22	898.125,00
RYAN	42,44	-0,72%	42,59	44,21	895.895,00
LIDR	1,32	-0,02%	1,14	1,33	895.580,00
CBRL	56,14	-1,58%	56,94	58,67	895.374,00
CHRS	1,24	0,00%	1,24	1,40	894.988,00
PRU	122,11	0,72%	120,31	122,51	893.746,00
BEP	32,67	0,07%	32,67	33,21	893.135,00
AJG	252,56	6,38%	246,29	252,04	892.671,00
SSNC	79,70	0,52%	79,18	80,57	890.909,00
BXP	67,90	-1,82%	68,72	70,04	890.883,00
VIRT	55,68	-0,13%	55,45	56,19	888.654,00
VERA	31,60	-0,64%	32,09	33,09	885.998,00
GLDG	1,03	0,00%	0,99	1,04	883.237,00
NVCR	17,31	0,91%	15,60	16,42	881.770,00
OXLC	9,27	0,07%	9,15	9,25	880.536,00
IFRX	1,97	0,07%	1,78	1,91	879.804,00
PEGA	32,99	0,51%	31,97	32,83	878.664,00
MHK	135,73	-0,41%	132,75	137,36	878.017,00
ULS	78,04	-0,14%	75,48	78,65	876.946,00
NVS	156,81	-0,08%	155,38	156,68	876.130,00
STZ	133,41	-2,33%	132,56	136,59	875.116,00
IRDM	49,34	-0,73%	48,46	50,29	865.710,00
CTAS	202,69	-0,62%	200,23	204,00	865.201,00
SNPS	411,59	-2,21%	405,62	416,44	862.384,00
BLNK	0,59	-0,01%	0,54	0,63	862.236,00
SWK	102,65	-2,25%	100,41	104,40	857.820,00
IQV	242,04	1,48%	230,50	238,78	855.329,00
LW	51,82	-0,46%	51,48	52,56	855.227,00
AUPH	15,46	-0,23%	15,60	16,59	852.627,00
TD	121,09	0,30%	120,56	121,98	848.589,00
HOG	26,09	0,01%	25,76	26,30	847.573,00
INCY	121,59	0,00%	117,38	120,88	843.781,00
AER	149,59	-2,16%	151,48	156,59	829.112,00
CBAT	0,77	0,13%	0,58	0,65	825.986,00
IMVT	39,89	0,99%	38,95	40,33	822.384,00
ONMD	0,66	0,03%	0,60	0,65	822.056,00
LHX	289,69	4,72%	284,13	289,17	819.047,00
PCTY	145,63	-4,79%	150,26	156,18	818.688,00
YUMC	48,22	0,33%	47,49	48,45	816.666,00
RCI	34,64	0,16%	34,36	34,98	816.372,00
PHG	26,93	0,20%	26,48	26,86	815.855,00
SONO	15,44	-0,23%	15,36	15,78	815.442,00
PDYN	6,19	0,21%	5,74	6,06	815.227,00
STTK	7,14	-0,06%	7,22	7,42	812.975,00
CRL	276,90	11,52%	260,82	267,59	810.306,00
GFL	41,18	-0,15%	41,03	42,44	805.019,00
NAMS	27,98	0,02%	27,51	28,23	803.295,00
CATX	3,00	-0,01%	2,94	3,06	803.003,00
HSBC	103,32	-0,31%	103,27	104,46	802.996,00
NUE	274,64	2,95%	266,89	273,16	799.691,00
ONCY	0,80	-0,01%	0,79	0,82	796.679,00
PRCH	15,42	-0,49%	15,60	16,11	794.029,00
GCT	51,60	-1,64%	51,15	54,77	792.449,00
TXT	89,21	-0,22%	87,13	89,52	789.734,00
NNVC	1,38	-0,01%	1,39	1,45	789.026,00
FTRE	19,02	0,59%	17,58	18,58	780.499,00
TVTX	60,88	-0,67%	60,67	63,71	779.652,00
MQ	15,60	-0,36%	15,95	16,75	777.651,00
WIX	62,45	2,15%	59,20	63,50	776.767,00
EPAM	97,44	0,67%	93,14	98,39	775.002,00
PUK	28,21	-0,07%	28,28	28,99	768.646,00
INV	3,36	-0,04%	3,35	3,59	765.046,00
PCVX	58,27	0,20%	56,74	60,08	762.015,00
DE	609,57	-12,04%	611,21	627,88	758.210,00
TTAN	86,83	-0,67%	85,44	88,63	758.154,00
DD	141,61	-0,93%	141,79	146,20	750.092,00
MYO	1,43	0,01%	1,25	1,44	748.977,00
WFRD	92,88	6,31%	86,14	89,22	745.252,00
ARBE	0,73	-0,03%	0,74	0,78	745.191,00
QLYS	185,75	0,91%	178,30	184,39	743.623,00
PLX	2,48	0,00%	2,43	2,47	743.213,00
KODK	9,99	-0,24%	9,40	10,22	742.770,00
EFX	181,06	-1,52%	176,49	185,32	742.697,00
CLBT	15,90	-0,21%	15,42	16,01	741.484,00
ABVX	127,53	-2,72%	130,01	133,52	740.293,00
DLO	14,37	0,00%	14,23	14,91	733.688,00
MAIN	58,55	-0,74%	56,31	59,48	732.061,00
FTS	55,39	-0,71%	55,36	56,33	728.810,00
AME	252,85	3,34%	251,49	254,81	725.526,00
MSCI	562,82	0,85%	560,85	571,43	722.689,00
OGI	1,03	0,08%	0,97	1,02	720.704,00
ECL	284,37	-0,70%	282,20	287,71	719.343,00
SBAC	181,07	-2,96%	181,88	185,82	716.931,00
ARWR	88,29	0,64%	86,48	88,67	716.441,00
TALK	5,24	0,00%	5,20	5,23	715.926,00
CRNC	8,91	-0,33%	8,05	9,25	714.512,00
WES	47,41	0,68%	46,51	47,43	709.658,00
ASO	49,87	1,72%	46,83	48,37	709.482,00
DRI	217,99	4,19%	210,56	215,78	707.889,00
FNV	240,80	1,31%	235,50	245,79	705.866,00
FMS	24,35	0,07%	24,13	24,42	700.840,00
POOL	199,97	-5,81%	200,95	209,78	699.611,00
NNOX	1,06	0,00%	1,01	1,07	697.158,00
TEL	214,28	1,78%	213,76	217,07	694.422,00
WSM	250,80	-0,97%	245,21	251,89	694.312,00
WPC	70,64	-1,19%	71,24	72,27	693.090,00
HCA	413,90	0,57%	401,57	414,47	691.205,00
UNCY	5,02	-0,08%	5,03	5,22	688.324,00
NRIX	25,89	0,36%	25,00	25,89	687.328,00
CHKP	131,04	4,69%	124,43	127,84	686.465,00
SJM	118,10	-2,05%	117,66	120,71	685.455,00
LCTX	1,14	0,03%	1,08	1,14	684.929,00
CHRD	138,71	5,40%	129,98	133,38	681.770,00
APPN	35,59	0,88%	31,26	35,61	680.475,00
BYRN	4,85	0,44%	4,40	4,57	679.265,00
LTBR	8,90	-0,50%	8,96	9,61	678.048,00
SUI	118,57	-1,84%	119,43	121,10	673.709,00
OPFI	8,77	-2,11%	9,29	9,95	672.745,00
LMND	52,65	-0,66%	52,25	53,70	670.975,00
KEYS	335,55	-2,98%	335,48	344,92	670.316,00
DGX	237,67	-0,01%	236,34	239,38	668.528,00
WLDS	3,51	-0,58%	3,52	4,29	667.710,00
KEP	12,26	-0,08%	12,40	12,68	667.557,00
MUX	19,20	-0,07%	18,78	20,03	667.094,00
SRRK	51,88	-0,78%	50,77	53,68	666.238,00
VVOS	0,32	-0,01%	0,31	0,35	664.449,00
CRMD	7,53	0,08%	7,40	7,59	660.710,00
BNTX	92,78	-0,57%	91,57	94,27	660.592,00
ZVRA	11,48	-0,21%	11,35	11,97	659.364,00
VIST	68,30	3,12%	65,24	66,69	659.232,00
IMRX	4,54	0,02%	4,43	4,57	658.718,00
MCK	879,87	8,52%	864,32	889,69	658.579,00
CRBU	1,66	0,01%	1,63	1,67	657.149,00
RPM	115,96	-1,44%	114,01	117,75	654.707,00
CALX	38,16	0,02%	37,82	38,43	654.175,00
NRDY	0,73	-0,03%	0,73	0,82	651.481,00
PNW	99,25	-1,78%	100,26	102,37	644.407,00
DPZ	347,74	-3,89%	349,76	355,21	643.240,00
RH	183,48	-12,53%	190,68	197,22	640.651,00
PFG	113,81	0,41%	113,05	114,74	638.933,00
TRGP	266,20	9,16%	255,08	267,48	638.002,00
APD	308,16	4,07%	295,86	303,66	635.737,00
BDTX	1,98	0,03%	1,91	1,99	634.991,00
RILY	7,28	0,48%	6,95	7,44	634.067,00
MSI	462,06	-5,05%	467,31	479,84	627.777,00
VMC	285,30	0,66%	280,21	287,33	623.211,00
WAT	411,87	4,91%	397,09	407,88	622.286,00
APGE	134,66	-0,09%	134,47	134,88	621.182,00
MOD	190,94	-1,60%	189,50	197,71	618.573,00
PSA	325,65	-2,84%	324,00	330,43	616.990,00
NGG	79,46	-1,38%	80,78	81,43	615.259,00
BTAI	0,92	0,02%	0,84	0,92	615.228,00
REG	76,13	-0,48%	76,04	77,64	614.259,00
VUZI	2,61	-0,05%	2,56	2,70	611.889,00
EMN	73,42	-0,78%	73,11	74,50	611.520,00
WAL	80,52	-0,83%	80,59	82,19	608.937,00
REGN	808,68	22,39%	767,17	785,99	607.125,00
RL	407,01	11,03%	386,29	400,45	605.282,00
AVXL	3,39	0,03%	3,32	3,40	605.235,00
JSPR	0,80	0,11%	0,65	0,75	604.055,00
TW	103,78	1,07%	102,46	103,46	603.299,00
ROK	435,06	-6,05%	439,28	449,50	600.886,00
UHS	172,75	-4,18%	168,00	173,68	599.974,00
ROP	403,89	1,25%	394,72	404,26	596.397,00
VIV	11,94	-0,08%	11,94	12,15	595.650,00
FUTU	108,73	-0,12%	105,16	109,50	591.197,00
J	147,31	0,79%	143,67	146,51	591.016,00
ITW	294,52	-3,58%	292,45	297,67	590.531,00
JANX	16,41	0,44%	15,73	16,19	583.282,00
XFOR	4,24	-0,52%	4,22	4,82	582.633,00
SQM	72,88	1,13%	71,31	74,02	581.282,00
DOV	210,06	-1,07%	210,53	213,63	578.079,00
ATYR	0,53	0,02%	0,50	0,52	577.783,00
HSIC	88,08	-0,06%	87,57	88,83	573.296,00
STE	238,98	1,48%	227,42	238,45	570.818,00
FSCO	5,02	-0,02%	4,97	5,06	570.189,00
FDS	284,10	-1,42%	275,75	286,73	569.444,00
URGN	46,26	0,19%	45,75	48,19	567.639,00
MBOT	1,94	0,02%	1,81	1,92	566.703,00
GSAT	83,81	0,14%	82,84	83,78	565.535,00
CRNT	2,10	-0,12%	2,18	2,24	565.220,00
GOOS	8,68	-0,09%	8,56	8,89	560.588,00
OSK	155,43	0,17%	154,03	157,01	556.722,00
PWR	660,64	-10,33%	657,46	688,88	556.036,00
WDS	23,08	0,65%	22,36	22,61	553.854,00
JKHY	155,03	-0,89%	154,99	157,76	553.091,00
LODE	3,26	0,01%	3,14	3,29	551.820,00
GLNG	50,68	0,25%	49,94	51,00	550.776,00
CBOE	285,33	-1,23%	284,42	290,76	548.860,00
WMS	141,76	-2,23%	143,93	152,44	548.784,00
THC	259,98	-4,15%	255,70	263,14	547.287,00
SLQT	0,70	0,07%	0,68	0,72	545.990,00
ATO	167,90	-2,57%	169,70	172,30	545.207,00
TKO	189,58	3,69%	185,34	189,44	544.297,00
ULTA	548,92	-14,65%	537,92	566,73	542.645,00
BLK	1.131,25	-3,86%	1.128,65	1.143,52	538.698,00
DVA	183,63	-0,13%	176,59	183,87	538.571,00
CPT	109,06	-2,86%	110,44	112,15	537.734,00
MRX	60,62	-0,27%	60,53	64,18	537.018,00
XPO	200,48	-2,06%	196,44	202,70	536.548,00
SKT	38,65	-0,66%	38,90	39,37	534.306,00
ALKT	19,63	0,15%	19,40	20,21	533.549,00
EPR	60,40	-1,70%	60,96	62,28	533.346,00
OMEX	0,88	0,01%	0,77	0,92	533.172,00
GGAL	46,39	0,69%	45,58	47,52	532.373,00
CNXC	25,52	-0,10%	25,56	26,82	531.740,00
CHH	102,78	-3,88%	106,03	108,91	530.086,00
MANH	195,78	0,78%	189,53	196,76	529.762,00
ALLE	165,57	-3,41%	166,83	170,87	526.242,00
BIIB	207,08	-1,64%	204,16	208,31	525.942,00
FOX	56,32	-0,77%	55,38	57,18	525.489,00
HITI	2,33	-0,01%	2,27	2,35	525.167,00
GD	396,02	3,43%	383,26	392,14	525.123,00
WGS	77,85	-0,50%	69,61	78,23	524.702,00
MAA	132,32	-2,66%	132,32	135,24	524.053,00
FBIO	2,76	0,06%	2,65	2,85	524.044,00
EXPD	178,94	1,00%	177,50	181,00	523.243,00
DAVE	308,97	-8,49%	317,56	365,18	520.204,00
NMRA	1,61	-0,02%	1,62	1,68	517.749,00
TLN	343,27	-3,21%	330,08	351,43	516.434,00
RJF	179,14	3,16%	176,17	179,21	515.422,00
CADL	10,50	-0,09%	10,52	10,74	513.004,00
WCN	166,20	-0,50%	165,18	169,31	512.525,00
MLYS	27,37	0,04%	27,03	27,55	511.743,00
VTS	16,17	0,40%	15,63	16,05	506.698,00
HHH	65,55	-1,95%	67,45	69,34	504.703,00
RY	210,85	0,54%	209,93	212,68	504.426,00
NWS	32,50	-0,03%	32,38	33,70	504.417,00
EH	5,68	0,03%	5,40	5,79	501.308,00
TLK	14,94	-0,08%	14,98	15,20	501.286,00
GNRC	206,16	-5,82%	210,58	216,91	499.275,00
NMR	9,82	-0,18%	9,92	10,00	497.276,00
ORN	9,81	-0,31%	10,03	10,50	496.440,00
FFIV	409,89	10,77%	400,07	420,00	494.935,00
TURB	1,40	-0,02%	1,37	1,47	493.331,00
NOC	577,73	6,97%	560,54	572,75	493.239,00
SPIR	14,05	-0,39%	13,68	14,44	491.965,00
TSSI	11,57	0,36%	10,97	11,48	489.471,00
WAB	294,20	2,03%	291,20	295,76	487.729,00
VLN	1,68	-0,05%	1,68	1,75	486.702,00
VOR	23,36	-0,29%	22,73	24,34	485.595,00
LSPD	10,49	-0,02%	10,26	10,55	484.356,00
TT	477,04	-7,11%	476,78	483,28	483.797,00
GRMN	313,22	2,36%	303,36	312,70	481.390,00
MCO	478,07	0,55%	472,33	480,71	480.593,00
AVY	178,30	0,85%	173,39	178,00	475.910,00
ZBRA	378,10	1,27%	365,50	383,63	475.837,00
TYL	318,63	7,10%	307,79	315,46	475.836,00
MOMO	5,90	0,01%	5,80	5,90	474.961,00
AMSC	30,99	-1,97%	31,27	34,24	474.741,00
FRT	117,09	-1,57%	116,37	119,29	474.236,00
CMI	634,63	-6,76%	636,94	650,29	472.868,00
SMWB	7,42	-0,10%	7,31	7,53	470.942,00
IDXX	595,72	9,26%	583,44	600,84	467.934,00
TOL	150,06	-5,09%	151,97	155,50	467.781,00
MTB	251,16	0,74%	246,91	251,50	461.747,00
CM	119,30	0,60%	117,56	119,50	460.253,00
ELV	397,69	2,35%	387,31	395,70	459.601,00
WST	352,18	-5,49%	347,37	356,00	458.728,00
PBA	47,84	0,34%	47,42	48,11	458.411,00
IBIO	1,39	-0,01%	1,38	1,43	455.541,00
SITM	690,35	-31,28%	710,00	762,65	454.882,00
RSKD	5,31	-0,11%	5,18	5,35	442.818,00
ALGN	176,17	2,51%	165,00	173,84	442.682,00
TOVX	0,23	0,01%	0,22	0,23	441.952,00
JBHT	266,09	-1,19%	265,30	270,74	437.308,00
TPST	1,04	0,13%	0,90	0,93	436.424,00
NICE	102,30	0,45%	97,21	101,93	435.025,00
KEX	132,52	1,22%	130,22	134,63	434.935,00
JBL	336,72	-4,49%	338,50	351,23	431.829,00
LH	321,30	2,01%	313,32	319,94	431.748,00
AON	356,99	-1,29%	354,61	360,60	428.460,00
HYPR	0,95	-0,01%	0,93	1,04	423.125,00
EXR	146,70	-2,89%	148,86	151,35	422.578,00
FLUX	0,54	0,02%	0,50	0,58	422.084,00
WRAP	1,83	0,01%	1,78	2,05	420.634,00
LMB	46,31	-2,05%	47,15	49,43	415.081,00
GNLX	2,72	0,11%	2,52	2,72	414.268,00
IEX	233,31	-1,23%	232,19	237,89	412.768,00
INSG	5,35	-0,08%	4,96	5,60	412.672,00
OPRT	7,74	-0,35%	7,68	8,26	412.471,00
PH	1.061,06	-13,60%	1.072,47	1.089,35	408.612,00
CW	694,62	17,24%	686,79	727,14	403.728,00
LII	423,22	-16,29%	434,30	444,10	402.075,00
SUN	71,88	1,31%	70,50	72,50	400.485,00
SLF	82,64	0,74%	80,11	83,01	392.681,00
BMEA	1,29	0,00%	1,22	1,28	391.768,00
STRL	528,43	-17,06%	520,05	555,75	387.991,00
PII	69,75	-1,79%	69,59	72,08	387.370,00
GL	183,28	-0,59%	182,31	185,54	385.721,00
CPAY	401,04	6,88%	390,63	400,96	381.775,00
BWXT	168,91	-0,79%	164,47	171,33	378.008,00
RACE	406,61	-6,61%	409,64	413,29	377.957,00
VRSN	293,42	-1,32%	291,76	296,15	376.245,00
LEU	189,23	-3,51%	176,96	191,70	375.311,00
ELBM	0,62	-0,01%	0,58	0,63	374.758,00
TPL	350,59	8,48%	340,58	360,84	372.656,00
WW	15,69	-2,36%	16,88	18,15	371.418,00
GSIT	6,64	-0,09%	6,61	6,97	368.960,00
PKG	254,70	-1,34%	248,66	256,94	368.098,00
MPWR	1.382,23	-18,99%	1.370,95	1.417,09	366.280,00
TDG	1.223,86	0,75%	1.220,42	1.273,07	366.103,00
NUTX	197,18	34,18%	152,38	173,00	364.821,00
AGL	96,60	3,45%	89,21	100,85	364.429,00
DOMH	2,81	0,35%	2,38	2,48	359.900,00
IVDA	0,30	-0,01%	0,30	0,31	356.564,00
SXTC	3,46	-0,07%	3,20	4,08	356.081,00
FTK	37,67	3,28%	34,84	37,00	355.583,00
ALMS	27,52	-0,20%	26,84	28,17	354.505,00
NFG	81,82	1,45%	79,92	81,49	353.146,00
GSL	41,86	-0,44%	41,70	43,30	351.308,00
KYMR	108,68	1,16%	104,78	108,12	350.879,00
MOBX	1,72	-0,02%	1,67	1,75	350.524,00
ARGX	866,14	0,89%	862,60	894,03	346.368,00
SYNA	104,79	-1,44%	103,49	106,79	343.846,00
INMD	15,20	-0,16%	15,09	15,36	343.120,00
ARLP	24,78	0,16%	24,22	24,70	338.481,00
NKTR	74,91	-1,48%	73,18	77,00	335.536,00
HII	330,86	8,87%	320,50	325,19	335.151,00
SSYS	8,85	-0,07%	8,76	9,00	333.397,00
SPSC	74,79	1,42%	72,34	74,47	331.196,00
AISP	2,04	-0,04%	1,92	2,10	328.962,00
SBFM	1,22	-0,02%	1,12	1,50	326.641,00
GILT	11,02	-0,11%	10,97	11,54	326.615,00
L	113,80	-1,85%	114,24	115,76	326.207,00
EONR	0,50	0,01%	0,47	0,50	325.458,00
ASND	255,65	-0,45%	251,76	257,57	325.246,00
ROOT	53,38	1,49%	51,01	53,84	320.421,00
CASY	854,29	16,45%	818,42	837,60	320.352,00
CRVO	2,85	0,14%	2,78	2,88	317.350,00
VFS	3,19	-0,13%	3,28	3,40	315.961,00
GRWG	1,44	-0,07%	1,48	1,53	315.860,00
GPCR	53,78	0,66%	50,83	54,80	314.574,00
BSM	14,36	0,25%	13,97	14,15	314.387,00
CTXR	0,68	0,00%	0,64	0,70	313.101,00
SDST	0,69	0,03%	0,64	0,68	312.904,00
ANVS	1,87	-0,01%	1,85	1,95	311.772,00
RIME	0,42	0,00%	0,39	0,46	311.116,00
CINF	173,80	-2,65%	176,38	178,71	309.449,00
MLKN	24,07	-0,42%	23,68	24,53	309.309,00
NVMI	386,06	-9,94%	375,63	399,86	305.051,00
NRSN	0,49	0,02%	0,47	0,53	304.869,00
BMO	181,93	0,38%	180,37	183,31	304.613,00
MMYT	60,85	0,83%	59,50	60,96	303.603,00
TM	188,76	-1,71%	188,86	190,76	302.152,00
CSL	385,21	-2,69%	380,51	391,82	301.627,00
URI	1.135,71	-24,09%	1.159,14	1.179,18	300.976,00
CLNN	5,17	-0,40%	5,27	5,57	300.427,00
DGII	82,73	-0,72%	79,79	86,84	300.326,00
IHG	155,57	-1,91%	157,41	158,98	299.665,00
SWBI	14,20	-0,04%	14,21	14,59	298.589,00
DFLI	1,32	-0,04%	1,12	1,46	297.259,00
RANI	0,78	-0,01%	0,78	0,80	296.728,00
WTW	343,05	-1,81%	335,66	345,51	295.572,00
XMTR	90,61	-0,64%	87,92	93,68	294.188,00
AVB	183,84	-3,73%	185,55	188,41	293.619,00
KITT	1,16	0,08%	1,01	1,15	292.566,00
IMPP	4,64	0,03%	4,51	4,67	288.621,00
ACLS	132,68	-7,66%	136,66	141,33	288.046,00
MELI	1.824,69	3,89%	1.800,01	1.851,19	280.663,00
GANX	1,77	-0,06%	1,78	1,85	279.271,00
HUBC	0,85	-0,01%	0,88	0,96	279.182,00
COKE	185,69	-6,62%	183,92	193,95	278.777,00
CHPT	6,12	-0,17%	5,89	6,26	275.344,00
GIB	75,20	0,48%	73,58	74,95	274.661,00
MBX	66,07	-0,49%	65,26	70,00	271.650,00
MNPR	116,57	-2,64%	118,04	124,42	271.459,00
IBTA	36,16	-1,77%	36,13	39,91	269.963,00
LPSN	2,52	-0,11%	2,20	2,78	268.045,00
GOLD	43,43	-0,01%	42,85	44,30	267.601,00
TRMD	29,18	0,11%	29,00	29,91	262.274,00
MOH	198,79	2,42%	189,96	197,18	261.208,00
MLM	549,32	1,83%	535,86	554,79	258.787,00
HEI	364,01	-10,08%	361,68	369,35	258.362,00
FICO	1.050,19	7,36%	1.023,00	1.058,73	254.939,00
AIZ	287,29	1,10%	288,66	298,23	254.284,00
RS	428,30	4,47%	415,38	424,75	254.052,00
ANIX	3,28	-0,07%	3,36	3,50	249.123,00
DDS	634,21	23,51%	594,96	624,96	248.954,00
MDGL	515,35	-1,15%	502,79	517,32	248.614,00
HUBB	504,91	-7,93%	507,44	519,70	247.412,00
WSO	326,65	2,90%	321,00	333,53	247.007,00
FCFS	208,89	6,36%	200,85	205,70	244.139,00
SWX	90,55	-1,54%	91,24	92,60	238.058,00
IX	39,87	-0,21%	39,87	40,79	236.036,00
BNGO	1,16	0,01%	1,10	1,16	231.245,00
TDY	690,30	-0,72%	680,96	691,62	229.662,00
CGEN	2,33	-0,08%	2,32	2,43	228.694,00
EME	809,06	-7,78%	801,60	831,54	228.440,00
TRON	1,52	0,00%	1,46	1,52	227.831,00
ACIC	9,96	-0,49%	10,35	10,92	227.505,00
STRA	81,37	-3,51%	81,60	85,15	225.601,00
INUV	1,01	0,00%	1,00	1,06	225.188,00
EQIX	1.043,18	0,46%	1.041,48	1.063,16	221.037,00
CURI	2,80	0,09%	2,66	2,73	219.308,00
API	4,57	0,11%	4,15	4,50	217.363,00
AGX	580,57	-16,86%	581,79	609,97	216.999,00
AMP	557,72	5,71%	549,80	558,59	216.834,00
GWW	1.297,12	19,49%	1.269,31	1.295,72	214.230,00
BBW	37,24	0,36%	35,04	37,17	214.153,00
ATLX	3,19	0,10%	3,03	3,12	210.289,00
IDR	35,40	0,26%	33,49	35,40	210.120,00
ICU	3,67	0,46%	3,06	3,30	204.330,00
E	54,89	1,28%	53,44	53,85	202.513,00
MGIH	1,74	0,68%	1,47	1,83	202.097,00
ESS	283,19	-4,86%	281,81	288,74	201.504,00
FMX	119,95	-2,55%	122,01	123,54	201.378,00
FIX	1.674,57	-16,64%	1.659,28	1.769,00	200.192,00
GHM	108,90	-2,86%	102,16	112,19	198.771,00
MAIA	1,41	-0,02%	1,39	1,44	197.416,00
RGC	5,33	-0,04%	5,24	5,75	196.852,00
INDO	2,91	0,08%	2,77	2,80	195.649,00
ARQQ	22,57	-0,54%	21,51	23,19	194.439,00
AMR	153,86	0,20%	144,75	153,00	193.612,00
LAD	380,08	4,10%	371,05	379,44	193.278,00
ELAB	0,90	-0,01%	0,91	0,96	189.522,00
JAGX	0,84	-0,13%	0,94	0,98	188.942,00
EG	369,77	-5,07%	364,56	375,04	186.200,00
CODX	1,51	0,01%	1,39	1,54	183.463,00
ENLV	2,01	-0,08%	1,90	2,14	183.327,00
RIGL	41,67	2,00%	39,51	41,13	182.228,00
WKSP	0,69	0,02%	0,68	0,73	179.989,00
FEIM	73,00	-1,45%	72,27	76,20	179.532,00
SHG	73,98	-1,80%	75,03	77,54	177.155,00
ATNM	0,78	0,03%	0,77	0,80	173.724,00
CPSH	4,38	-0,09%	4,37	4,60	170.100,00
ABOS	2,43	-0,02%	2,29	2,44	167.585,00
MDXH	0,46	0,01%	0,42	0,49	166.424,00
DAVA	3,03	0,09%	2,89	3,01	165.190,00
CQP	67,21	2,42%	63,52	65,24	163.308,00
SLAB	218,48	-0,72%	218,63	219,42	163.293,00
SNA	411,11	-5,22%	411,52	416,91	159.933,00
CLDI	1,64	0,03%	1,57	1,79	159.235,00
ARTL	0,72	0,03%	0,72	0,77	157.311,00
SPAI	4,37	-0,26%	4,37	4,60	156.496,00
NXTT	6,52	0,69%	5,70	7,20	155.862,00
BCH	41,47	0,05%	41,13	42,68	155.784,00
ALLT	7,56	-0,04%	7,75	7,94	154.587,00
WIMI	1,35	0,02%	1,32	1,39	154.172,00
GLSI	15,57	1,22%	14,20	14,75	153.991,00
HOLO	1,64	0,01%	1,55	1,62	153.923,00
BAP	382,39	-4,93%	385,44	396,02	153.329,00
CHT	42,36	-0,19%	42,33	42,69	147.706,00
KNSL	368,54	-5,20%	369,08	378,76	144.658,00
STEM	5,67	-0,15%	5,84	6,07	144.525,00
ERIE	252,03	4,04%	250,55	258,42	144.225,00
AMWL	13,56	0,11%	12,99	14,09	143.503,00
TOON	0,60	0,01%	0,58	0,60	141.140,00
NDSN	308,73	-1,38%	307,70	311,41	141.122,00
AGYS	106,86	-1,61%	107,20	111,58	139.973,00
CYN	1,23	0,00%	1,12	1,23	139.521,00
HIPO	32,40	-0,22%	32,28	33,47	138.925,00
NEGG	18,37	1,68%	16,57	18,16	136.375,00
MDAI	1,72	-0,04%	1,67	1,78	133.993,00
NEON	0,99	0,03%	0,93	0,99	125.573,00
HEI.A	265,01	-1,32%	262,42	269,68	121.233,00
STRO	25,53	0,15%	23,92	25,97	120.009,00
MTD	1.427,65	-1,93%	1.410,39	1.435,31	115.947,00
BLTE	166,84	4,58%	161,67	164,30	113.298,00
JTAI	1,86	-0,03%	1,93	2,02	113.127,00
DBGI	17,65	1,59%	14,08	16,75	112.225,00
WATT	18,58	0,08%	17,96	19,00	108.826,00
GNPX	4,18	-0,09%	4,24	4,47	108.463,00
PARA	1,68	-0,06%	1,72	1,94	108.462,00
KB	120,70	-3,31%	122,62	125,66	108.386,00
NSPR	0,81	0,04%	0,68	0,75	107.705,00
BARK	10,73	-0,49%	9,86	11,32	107.100,00
IMUX	14,07	0,10%	14,27	15,63	105.175,00
AZO	3.066,53	-61,01%	3.029,96	3.129,09	103.305,00
ALAR	1,88	-0,10%	1,93	2,10	102.965,00
PNBK	1,16	0,00%	1,13	1,20	97.773,00
NMM	78,66	-0,69%	78,22	79,86	97.624,00
CNXN	82,46	-1,84%	83,76	87,23	95.758,00
RNA	12,24	-0,10%	12,15	12,49	94.305,00
PHUN	2,05	-0,04%	2,00	2,16	92.469,00
TOPS	0,77	0,00%	0,74	0,77	92.203,00
AVIR	5,01	-0,34%	4,97	5,30	91.474,00
KOF	109,01	-0,45%	110,06	111,48	90.984,00
HKD	1,69	-0,01%	1,66	1,74	88.892,00
GRVY	69,55	1,43%	65,11	70,62	87.656,00
BFRG	0,58	0,02%	0,59	0,63	87.353,00
BCTX	3,41	-0,08%	3,46	3,68	87.201,00
GFAI	0,35	0,00%	0,32	0,36	84.295,00
UI	570,55	1,23%	565,26	575,00	83.801,00
FOR	28,55	-1,11%	29,36	29,86	83.741,00
PSNY	13,73	-0,50%	13,87	14,39	82.039,00
IXHL	3,18	0,05%	3,11	3,24	80.976,00
LEN.B	83,95	-2,60%	83,88	86,66	80.885,00
FRGT	2,53	-0,18%	2,65	3,00	80.542,00
OLB	0,31	0,00%	0,30	0,32	79.191,00
SKYE	0,53	0,01%	0,47	0,54	77.364,00
FRSX	1,37	0,11%	1,22	1,27	76.099,00
SXI	328,04	-11,88%	335,20	342,44	74.862,00
VSME	1,20	0,00%	1,19	1,26	74.666,00
ESLT	846,86	-13,39%	845,89	862,10	74.571,00
OTLY	13,18	-0,47%	13,54	13,88	70.136,00
OCG	1,75	0,08%	1,61	1,70	68.610,00
PAPL	1,13	0,01%	0,99	1,16	68.397,00
BF.A	28,67	-0,40%	28,62	29,14	67.233,00
ATOS	2,38	0,06%	2,24	2,45	66.403,00
UAN	117,33	-9,07%	126,50	129,65	64.846,00
UP	5,28	-0,17%	5,36	5,63	62.758,00
PHAR	11,36	0,55%	10,89	11,15	60.869,00
WKHS	3,17	-0,14%	3,22	3,50	60.177,00
MLGO	4,05	-0,11%	4,01	4,18	54.848,00
HCTI	1,24	-0,04%	1,16	1,25	54.582,00
BMR	1,33	0,04%	1,27	1,35	54.156,00
ADIL	4,25	0,10%	3,70	4,87	51.801,00
ZEPP	5,10	0,39%	4,58	4,77	51.467,00
NVNI	1,03	-0,02%	1,00	1,06	49.359,00
WNW	2,67	0,03%	2,40	2,74	47.895,00
TAOP	0,74	0,05%	0,65	0,72	47.383,00
FTFT	0,82	0,04%	0,76	0,88	47.358,00
PSQH	4,14	-0,26%	4,16	4,44	45.695,00
MKL	1.840,45	-35,30%	1.861,50	1.884,75	45.451,00
AIRE	1,55	0,10%	1,42	1,50	43.075,00
REBN	1,43	-0,01%	1,44	1,72	42.215,00
INBS	1,98	-0,02%	1,90	2,00	39.889,00
MSGM	4,39	0,33%	3,89	4,24	39.888,00
NVR	6.289,55	-74,71%	6.320,00	6.483,93	39.124,00
ICCM	3,25	0,22%	2,99	3,20	38.360,00
BBDO	3,18	0,04%	3,13	3,17	37.760,00
AQMS	2,73	-0,16%	2,71	2,92	36.780,00
SHPH	4,10	-0,41%	4,32	4,54	34.976,00
REVB	1,12	0,04%	1,03	1,20	34.245,00
AMRN	14,14	-0,05%	14,23	14,49	33.777,00
EVAX	3,05	-0,16%	2,97	3,10	33.253,00
IZEA	3,61	0,14%	3,36	3,53	31.987,00
LOCL	1,14	0,12%	0,98	1,05	31.940,00
CLIK	1,45	0,05%	1,38	1,47	29.532,00
SEAT	7,34	-0,26%	7,49	8,10	28.248,00
RCMT	28,96	-0,45%	28,28	29,52	28.201,00
RVSN	4,75	-0,28%	4,45	5,10	25.417,00
RAYA	2,32	-0,11%	2,00	3,24	24.370,00
SPRC	6,58	-0,33%	6,50	7,27	24.287,00
AKAN	5,07	-0,02%	5,06	5,42	23.893,00
DRIO	7,92	0,29%	7,30	8,20	23.680,00
SINT	1,71	0,04%	1,65	1,66	23.518,00
XAIR	5,24	-0,13%	5,36	5,87	23.396,00
LOBO	0,68	-0,03%	0,67	0,71	22.745,00
BANL	3,79	0,23%	3,62	3,90	22.615,00
QNRX	5,26	0,46%	4,70	4,90	22.418,00
ENVB	1,55	0,00%	1,53	1,63	22.150,00
AIMD	1,45	-0,01%	1,43	1,56	20.912,00
NCNA	1,46	-0,05%	1,34	1,66	20.520,00
RNAZ	3,95	0,04%	3,96	4,31	17.670,00
CDLX	3,76	0,04%	3,49	3,71	17.653,00
CVKD	1,99	0,01%	1,87	2,05	17.467,00
NVNO	10,72	0,10%	10,61	11,15	17.210,00
SCWO	2,17	0,04%	2,12	2,26	15.497,00
AEMD	3,10	0,04%	3,00	3,27	15.113,00
GGR	2,61	0,06%	2,55	2,63	15.011,00
SCLX	6,74	-0,29%	6,90	7,24	14.646,00
INTS	4,27	0,08%	4,16	4,53	14.111,00
SIFY	15,64	-0,20%	15,74	16,10	14.058,00
SPRU	2,23	0,06%	2,17	2,33	13.873,00
IBG	0,95	-0,07%	0,98	1,07	13.783,00
PAVM	4,62	-0,12%	4,70	5,05	13.611,00
GWAV	4,42	0,18%	4,13	4,70	13.583,00
OPAD	4,69	-0,04%	4,49	5,10	12.810,00
XPON	3,61	0,14%	3,29	3,54	11.596,00
SMX	15,92	0,16%	15,62	16,85	8.964,00
DOGZ	0,92	0,00%	0,91	0,97	8.721,00
BLRX	2,73	0,02%	2,71	2,85	8.705,00
HTOO	2,45	0,00%	2,43	2,50	8.343,00
CENN	3,45	0,02%	3,27	3,50	5.305,00
XXII	4,43	-0,01%	4,10	4,53	5.022,00
MEGL	1,24	0,01%	1,18	1,24	4.600,00
IFBD	1,08	-0,01%	1,08	1,09	3.691,00
ARBK	2,86	0,04%	2,80	2,90	3.449,00
AACG	0,86	-0,01%	0,83	0,89	3.180,00
XBP	3,04	-0,08%	2,87	3,30	2.932,00
BGLC	1,56	-0,08%	1,55	1,64	1.579,00
MKC.V	53,04	0,00%	52,33	52,87	1.430,00
CNSP	5,32	-0,07%	5,19	5,38	683,00
BRK.A	792.116,80	13.819,53%	777.880,30	782.585,79	300,00
ARBB	4,13	0,06%	4,00	4,40	235,00
WSO.B	336,25	12,25%	316,24	316,24	47,00

Midas’ın Kulakları

Tümünü Gör

Ağu 11, 2026 • 3 dakika once

BSE, 30 Eylül'de Wipro'nun yerini alarak Nifty 50 endeksine girecek

Ağu 10, 2026 • 9 saat once

Midas ile gün sonu: MNDY, MRSHL, FERG, PINSU, AXSM, VKGYO

Ağu 10, 2026 • 15 saat once

EREGL 2Ç26 Bilanço Analizi: Net Kârda Vergi Etkisi Öne Çıktı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya