Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
NU	13,98	0,28%	13,61	13,87	145.650.347,00
LCID	4,61	-1,09%	5,43	5,62	144.598.588,00
AAL	15,67	-0,56%	16,17	16,87	128.643.219,00
ONDS	7,36	0,42%	6,87	7,30	100.433.737,00
NVDA	211,80	8,28%	203,00	210,57	98.453.988,00
OPEN	4,56	0,08%	4,44	4,76	92.961.267,00
PATH	11,94	0,06%	11,65	12,18	83.572.483,00
NOK	11,69	0,09%	11,60	12,23	82.212.062,00
SOFI	18,55	0,51%	18,05	19,24	81.311.856,00
INTC	107,75	5,77%	101,79	106,17	80.689.289,00
CLSK	13,43	1,23%	12,02	12,76	72.871.557,00
IBM	217,06	-70,74%	289,10	297,50	63.997.645,00
WULF	19,41	-1,19%	20,14	21,89	54.821.181,00
SHPH	4,12	0,86%	2,71	3,17	52.288.626,00
MARA	12,15	0,02%	11,93	12,65	51.589.918,00
JOBY	7,89	0,42%	7,43	7,64	46.458.445,00
ORCL	127,99	-2,55%	131,35	139,65	45.412.076,00
T	21,30	-0,25%	21,24	21,63	44.697.504,00
PLTR	133,74	4,28%	126,20	130,72	44.662.470,00
SPCX	136,09	-2,04%	136,78	144,92	42.089.023,00
BBD	3,64	0,06%	3,61	3,68	41.733.049,00
BAC	60,64	1,17%	58,85	60,05	41.111.146,00
GOSS	0,14	-0,01%	0,14	0,17	40.684.876,00
PLUG	2,28	0,12%	2,14	2,26	39.646.325,00
F	13,93	0,10%	13,82	14,22	38.778.189,00
ERIC	10,12	-1,55%	11,42	11,83	37.597.828,00
BURU	0,13	0,01%	0,12	0,14	33.965.897,00
RIG	5,31	-0,04%	5,19	5,44	33.056.047,00
IREN	38,61	0,11%	38,08	42,17	30.648.631,00
SOUN	6,67	0,19%	6,39	6,71	30.098.077,00
WFC	85,54	-1,84%	86,11	88,01	29.645.390,00
JBLU	5,34	-0,27%	5,47	5,76	29.231.302,00
HL	15,52	0,37%	14,94	15,43	28.880.552,00
GPUS	0,13	0,00%	0,12	0,13	28.593.171,00
NFLX	73,52	0,11%	73,71	75,45	27.974.991,00
AMC	1,96	0,09%	1,82	1,93	27.568.949,00
TOON	0,59	0,04%	0,58	0,61	27.452.588,00
CPNG	17,74	-0,16%	17,80	19,06	27.316.065,00
SNAP	4,67	0,01%	4,64	4,78	26.862.065,00
ACHR	4,85	0,30%	4,51	4,74	26.335.579,00
RIVN	17,52	0,18%	17,05	17,80	26.232.750,00
MU	983,26	52,50%	902,60	943,50	26.185.597,00
GRAB	3,81	-0,14%	3,92	4,06	25.793.912,00
KOS	2,50	0,08%	2,14	2,49	25.774.655,00
C	133,21	-6,58%	137,57	141,47	25.722.437,00
PFE	24,26	-0,23%	24,23	24,72	25.036.726,00
BTBT	1,65	0,02%	1,56	1,71	24.509.036,00
BYND	0,62	0,00%	0,62	0,67	24.348.796,00
AAPL	314,92	-2,07%	315,78	323,45	23.964.398,00
DNN	3,18	0,14%	3,00	3,20	23.947.701,00
STLA	5,70	0,14%	5,54	5,75	23.785.670,00
RXRX	3,35	0,06%	3,27	3,54	23.290.766,00
AMZN	247,53	0,78%	244,18	249,65	23.081.565,00
VSEE	0,10	0,00%	0,10	0,11	22.444.564,00
INFY	11,06	-0,39%	11,31	11,55	22.442.953,00
SMR	8,60	0,24%	8,27	8,97	21.977.687,00
RKT	14,31	0,45%	13,83	14,41	21.907.776,00
NIO	5,02	0,11%	4,86	5,01	21.449.196,00
MSFT	385,03	-4,41%	384,15	393,65	21.135.531,00
BB	11,01	0,40%	10,33	11,02	21.091.234,00
VALE	14,59	0,41%	14,08	14,41	20.407.326,00
BBAI	3,11	0,02%	3,05	3,29	20.241.371,00
NOW	104,85	-5,99%	107,65	113,03	20.239.983,00
TSLA	396,17	1,00%	391,37	405,57	20.053.170,00
WIT	1,85	-0,04%	1,88	1,93	19.636.105,00
AMD	547,91	15,41%	526,92	551,87	18.655.684,00
QXO	14,46	0,56%	13,83	14,80	18.651.990,00
FCEL	21,35	2,47%	18,93	21,00	18.382.997,00
RZLV	2,51	0,02%	2,48	2,58	18.188.931,00
CMCSA	23,18	-0,75%	23,78	24,28	18.111.140,00
RGTI	16,12	0,87%	15,15	16,30	18.031.250,00
CIFR	19,86	0,01%	19,65	22,18	18.004.140,00
SMCI	27,64	0,11%	27,22	28,24	17.923.259,00
BTG	3,80	0,01%	3,74	3,82	17.586.082,00
AUR	6,13	0,09%	5,97	6,58	17.520.145,00
LYG	5,94	0,07%	5,88	5,94	17.230.673,00
FAST	45,73	-1,59%	46,64	47,65	17.197.192,00
ABEV	3,10	0,02%	3,04	3,11	17.118.480,00
QS	6,43	0,15%	6,12	6,50	16.810.913,00
HPQ	24,62	-0,20%	24,09	24,78	16.587.227,00
EOSE	4,30	-0,01%	4,06	4,41	16.450.518,00
UBER	72,10	-2,06%	73,87	76,30	16.403.820,00
BSX	42,64	-1,86%	44,36	45,43	16.398.860,00
NBIS	194,00	-12,22%	204,70	219,00	16.307.375,00
MRVL	222,48	5,79%	215,28	228,80	16.165.581,00
HOOD	113,49	4,54%	108,84	113,70	16.011.332,00
OTLK	1,73	0,18%	1,49	1,64	15.818.087,00
WBD	27,48	0,32%	26,28	27,65	15.162.853,00
HTZ	1,84	0,01%	1,83	2,06	15.044.340,00
APLD	28,47	-0,05%	28,49	31,10	14.865.031,00
MSTR	97,64	6,56%	90,02	93,64	14.752.075,00
CAG	14,13	-0,20%	13,98	14,56	14.615.332,00
CMG	36,44	-0,16%	36,02	37,07	14.610.446,00
IONQ	39,30	0,77%	38,62	42,18	13.830.161,00
HPE	49,57	2,59%	46,46	48,46	13.778.459,00
ITUB	8,56	0,15%	8,45	8,67	13.732.586,00
AVGO	389,08	7,05%	383,42	395,75	13.577.575,00
RKLB	78,80	2,72%	75,60	79,97	13.481.943,00
LAC	3,15	0,03%	3,12	3,32	13.278.036,00
GOOGL	359,54	6,50%	351,75	358,13	13.189.313,00
VZ	42,46	-0,21%	42,35	42,85	13.034.588,00
CSCO	117,08	-2,06%	117,26	120,34	12.929.597,00
QBTS	18,95	0,29%	18,52	19,69	12.840.441,00
RIOT	20,20	0,14%	19,41	20,93	12.807.848,00
SES	0,71	0,01%	0,70	0,77	12.662.388,00
TSM	420,78	2,16%	420,29	437,99	12.606.102,00
S	19,91	1,55%	17,86	18,73	12.576.880,00
AGNC	11,18	0,19%	10,95	11,14	12.469.039,00
KVUE	18,77	-0,50%	19,04	19,87	12.393.863,00
CCL	26,50	-0,07%	26,34	27,30	12.367.905,00
CDE	16,01	0,43%	15,32	15,72	12.267.052,00
CSGP	27,70	-0,67%	28,22	29,38	12.211.097,00
IOVA	3,94	-0,11%	4,00	4,17	12.196.367,00
PBR	17,93	0,11%	17,57	17,92	12.135.062,00
RDW	9,74	0,20%	9,40	10,14	12.118.363,00
CRM	167,57	-2,91%	165,92	172,76	11.986.852,00
SLNH	1,12	0,02%	1,11	1,26	11.849.545,00
MVIS	0,35	-0,02%	0,37	0,40	11.831.736,00
HBAN	17,86	-0,12%	17,77	18,00	11.645.694,00
VG	13,23	-0,12%	12,55	13,46	11.610.179,00
POET	8,82	0,99%	7,82	8,27	11.567.355,00
PCG	17,43	0,04%	17,19	17,56	11.531.387,00
UWMC	2,03	0,04%	2,00	2,11	11.449.757,00
XOM	145,10	0,53%	140,49	145,23	11.431.633,00
WMT	113,67	-1,03%	114,01	115,54	11.225.229,00
CLF	9,79	0,07%	9,40	10,00	11.222.347,00
OWL	9,62	0,33%	9,23	9,47	11.171.747,00
NKE	42,89	-0,78%	43,67	44,90	11.135.098,00
META	661,11	4,37%	654,20	676,62	11.092.322,00
ATAI	5,67	0,77%	4,81	5,10	10.936.509,00
BMY	57,01	-2,23%	57,54	59,44	10.823.997,00
AGEN	5,07	-1,00%	4,91	8,70	10.788.107,00
SPCE	2,62	0,21%	2,37	2,58	10.712.488,00
HIVE	3,18	0,00%	3,12	3,31	10.632.707,00
DKNG	25,22	-1,23%	26,21	27,52	10.521.465,00
LAES	2,73	0,02%	2,66	2,76	10.512.338,00
GERN	1,38	-0,05%	1,41	1,51	10.499.177,00
CRWD	210,76	23,76%	181,00	189,25	10.456.980,00
JPM	342,95	8,12%	332,50	338,35	10.410.234,00
UMC	23,86	0,54%	23,01	23,73	10.250.810,00
SBET	5,95	0,55%	5,30	5,54	10.105.033,00
ARBE	0,87	0,19%	0,67	0,71	10.094.857,00
KO	83,11	-0,92%	83,67	84,68	10.028.873,00
GIS	36,47	0,05%	36,47	37,32	9.744.226,00
QCOM	178,11	-5,24%	181,81	188,16	9.596.338,00
OXY	54,58	-0,41%	53,45	55,11	9.486.265,00
FCX	61,97	1,88%	59,62	62,00	9.432.305,00
FRSH	10,48	-0,43%	10,44	11,01	9.242.519,00
STM	70,13	1,98%	67,88	70,35	9.128.891,00
ABT	88,95	-3,01%	91,64	94,10	9.008.232,00
GEHC	61,74	-3,56%	64,52	66,06	8.952.427,00
TTD	18,93	-0,84%	19,73	20,54	8.854.458,00
CVNA	70,41	5,51%	64,30	67,65	8.812.364,00
AAOI	125,49	15,10%	109,21	117,59	8.769.518,00
BP	41,40	0,45%	39,91	41,04	8.638.117,00
GOOG	357,33	6,14%	349,82	355,75	8.450.678,00
OPTT	0,20	-0,02%	0,22	0,23	8.279.055,00
ASTS	68,79	1,15%	66,73	72,54	8.223.456,00
KDP	30,27	-0,81%	31,16	32,05	8.161.904,00
CSX	49,91	0,44%	49,43	49,90	8.097.454,00
KEY	23,30	-0,15%	23,05	23,44	8.073.015,00
B	36,46	0,54%	35,59	36,37	7.972.781,00
EQX	9,50	0,06%	9,32	9,66	7.924.555,00
LUNR	14,91	-0,14%	15,02	16,02	7.888.618,00
NVTS	13,10	0,28%	12,58	13,14	7.885.897,00
BABA	112,33	0,34%	111,82	114,20	7.811.200,00
DX	13,23	0,30%	12,94	13,17	7.760.420,00
PYPL	47,37	-0,25%	46,29	48,43	7.725.616,00
PR	19,60	0,06%	19,34	19,78	7.717.743,00
ARM	281,06	-17,30%	293,50	311,43	7.681.469,00
AG	16,93	0,52%	16,18	16,72	7.596.598,00
PDD	83,89	-0,40%	84,31	85,19	7.398.620,00
CPRT	27,53	0,20%	27,29	27,91	7.381.628,00
SG	7,08	-1,09%	8,17	8,84	7.320.733,00
VTRS	16,32	-0,04%	16,22	16,60	7.312.317,00
DVN	43,41	-0,17%	43,02	44,01	7.307.327,00
HUMA	0,71	0,02%	0,68	0,71	7.254.167,00
TSCO	30,56	0,30%	29,98	30,88	7.209.230,00
BE	243,37	12,15%	228,30	246,79	7.195.752,00
MS	228,16	10,41%	218,75	223,45	7.140.789,00
MOS	22,97	0,64%	21,71	22,52	7.004.209,00
PBR.A	16,04	0,24%	15,75	15,97	7.001.357,00
PINS	22,60	-0,15%	22,44	23,04	6.984.868,00
ARR	17,12	0,34%	16,82	17,06	6.979.180,00
HIMS	35,13	0,91%	33,55	35,20	6.880.985,00
MDT	79,31	-4,07%	83,53	84,69	6.867.316,00
SAN	13,65	0,13%	13,58	13,82	6.852.950,00
MCHP	87,09	3,66%	83,88	87,00	6.831.706,00
NUVB	5,90	0,10%	5,57	5,79	6.830.568,00
CTSH	43,03	-1,19%	43,60	44,67	6.825.713,00
NCLH	19,46	-0,14%	19,49	20,17	6.812.803,00
TOST	30,02	0,14%	29,36	30,54	6.685.973,00
HAL	35,43	0,24%	34,75	35,62	6.652.880,00
KGC	23,90	0,47%	23,19	23,95	6.614.145,00
QUBT	8,31	0,34%	7,92	8,51	6.567.447,00
RF	30,93	-0,37%	30,89	31,25	6.557.134,00
ORC	6,83	0,10%	6,69	6,81	6.547.124,00
ZETA	22,53	0,65%	21,45	22,84	6.458.707,00
DOW	30,33	0,00%	29,28	30,44	6.413.950,00
XP	16,88	0,50%	16,29	16,93	6.396.453,00
PEP	135,45	-2,79%	137,75	140,25	6.386.116,00
JNJ	253,77	-3,46%	256,15	259,53	6.375.408,00
DELL	457,63	31,96%	418,53	436,70	6.335.456,00
IBRX	7,88	0,14%	7,73	8,16	6.309.810,00
KHC	25,09	-0,15%	24,92	25,33	6.306.964,00
NEE	89,55	1,33%	87,68	88,73	6.270.624,00
CVE	27,53	-0,04%	26,83	27,84	6.244.032,00
NEM	94,76	1,98%	92,43	94,14	6.228.483,00
FE	49,23	0,80%	47,90	48,61	6.220.110,00
DIS	95,87	0,00%	95,83	97,54	6.190.007,00
LRCX	346,00	19,83%	326,90	337,98	6.165.738,00
LYFT	15,62	-0,06%	15,54	16,06	6.149.798,00
BCS	27,53	0,41%	27,07	27,37	6.144.022,00
MRK	120,82	-3,13%	122,44	124,74	6.137.516,00
APP	448,82	6,07%	433,71	500,43	6.135.284,00
MBLY	10,09	0,34%	9,44	9,92	6.115.943,00
RUN	12,79	0,40%	11,95	12,55	6.111.661,00
COMP	11,68	0,62%	11,41	11,77	6.108.452,00
FLNC	15,61	0,47%	14,96	15,93	5.963.868,00
WEN	7,42	-0,08%	7,45	7,72	5.955.572,00
KLAC	230,31	10,85%	218,89	226,86	5.936.009,00
KD	11,62	-0,68%	12,18	12,55	5.897.645,00
FHN	25,74	0,02%	25,53	25,89	5.892.622,00
ACN	134,58	-2,71%	136,10	141,74	5.835.618,00
BFLY	7,76	-0,33%	7,72	8,41	5.831.511,00
SCHW	101,12	-1,22%	102,11	103,97	5.799.579,00
CNQ	42,64	-0,26%	42,32	43,33	5.769.795,00
COIN	161,58	5,53%	154,01	161,19	5.766.234,00
USB	62,17	-0,33%	61,96	62,93	5.764.464,00
DAL	85,52	-0,61%	85,50	88,08	5.754.127,00
NWL	5,02	-0,11%	4,97	5,28	5.741.796,00
RITM	9,23	0,15%	9,04	9,24	5.734.234,00
ANET	182,59	2,45%	180,50	189,56	5.734.146,00
SHEL	84,40	0,52%	82,95	84,27	5.727.378,00
NWG	17,24	-0,26%	17,39	17,58	5.723.936,00
CORZ	22,07	-0,53%	21,87	23,14	5.717.825,00
SOC	4,38	-0,04%	3,99	4,52	5.704.761,00
COUR	5,72	0,05%	5,66	5,88	5.674.633,00
TFC	51,95	0,27%	51,19	52,04	5.671.430,00
SLB	47,56	0,21%	47,30	48,73	5.644.079,00
ET	20,07	-0,09%	19,78	20,21	5.640.492,00
ON	93,71	3,63%	90,09	92,99	5.639.781,00
GLW	187,68	5,34%	178,66	189,07	5.628.109,00
CNP	43,77	-0,36%	43,60	44,25	5.597.702,00
TGB	7,97	0,95%	6,97	7,38	5.586.866,00
PTON	6,15	0,09%	5,86	6,21	5.584.913,00
SIDU	2,06	0,01%	2,00	2,15	5.546.544,00
BTDR	12,37	0,34%	12,06	13,24	5.546.182,00
CNH	10,42	0,01%	10,30	10,54	5.505.977,00
VICI	26,28	-0,05%	26,07	26,43	5.493.988,00
SLS	13,39	0,78%	12,33	12,99	5.449.057,00
KR	58,73	-0,57%	59,14	61,18	5.444.546,00
OKLO	46,24	0,62%	45,07	48,12	5.440.858,00
LUMN	6,37	-0,04%	6,41	6,74	5.392.316,00
RCAT	8,80	0,48%	8,27	8,75	5.375.816,00
ASX	40,36	0,23%	40,28	41,80	5.372.352,00
GAP	20,13	0,29%	19,35	20,13	5.285.167,00
CVS	106,19	0,25%	104,62	106,40	5.256.582,00
NVO	49,09	-0,18%	48,76	49,67	5.246.127,00
HST	23,38	0,40%	22,99	23,34	5.188.101,00
INDI	4,17	0,08%	4,09	4,44	5.184.440,00
CVX	181,75	-0,55%	179,02	182,38	5.114.009,00
MVST	0,97	0,02%	0,94	1,06	5.109.704,00
ISRG	379,50	-25,12%	406,82	414,58	5.061.175,00
EXK	8,09	0,29%	7,72	8,00	5.047.235,00
RR	1,68	0,05%	1,61	1,70	5.038.273,00
ASAN	7,46	-0,20%	7,35	7,86	4.995.518,00
MAT	13,68	-0,11%	13,47	14,27	4.962.215,00
FITB	57,08	0,40%	56,76	57,47	4.954.971,00
PANW	353,10	22,90%	316,25	331,08	4.954.922,00
SNOW	275,99	7,85%	261,59	274,00	4.953.257,00
MUFG	22,49	0,74%	21,84	22,06	4.949.855,00
ADBE	220,72	-9,36%	225,00	232,08	4.923.088,00
TDC	31,39	-2,92%	33,60	34,77	4.916.366,00
IAG	15,01	0,30%	14,66	15,16	4.913.571,00
U	31,77	1,07%	29,65	31,10	4.905.033,00
VST	158,44	1,18%	156,20	159,43	4.897.377,00
TAK	16,41	-0,36%	16,45	16,62	4.896.209,00
AES	14,80	0,00%	14,76	14,80	4.858.918,00
GT	6,66	0,01%	6,54	6,85	4.803.087,00
NLY	22,99	0,46%	22,44	22,95	4.795.749,00
CELH	30,16	0,34%	29,37	30,80	4.775.628,00
AMAT	595,71	29,87%	568,15	590,02	4.760.428,00
EQT	49,82	0,02%	48,87	49,95	4.717.384,00
CHWY	20,37	0,08%	20,04	21,17	4.704.548,00
COP	111,85	-1,33%	110,97	113,22	4.696.467,00
UUUU	13,23	0,20%	12,90	13,50	4.695.003,00
GFI	33,35	-0,23%	33,13	34,05	4.683.852,00
URG	1,35	0,07%	1,27	1,35	4.675.006,00
REI	1,18	0,01%	1,14	1,19	4.661.376,00
FIS	40,59	-1,27%	41,89	42,79	4.641.642,00
GPRO	0,70	-0,01%	0,71	0,76	4.631.126,00
APA	34,52	-0,17%	34,15	34,93	4.617.643,00
KMI	32,54	0,22%	31,86	32,54	4.611.319,00
CRNX	83,72	0,04%	83,59	83,69	4.602.030,00
SE	109,35	-1,11%	110,56	115,54	4.569.564,00
INTR	5,70	-0,10%	5,60	5,79	4.544.019,00
BTAI	1,05	0,14%	0,81	0,93	4.538.786,00
HDB	25,96	-0,51%	26,32	26,75	4.512.109,00
PL	25,56	-0,39%	25,68	27,03	4.479.647,00
ALLO	1,86	-0,05%	1,88	1,97	4.460.699,00
RBLX	54,50	-0,61%	55,03	57,55	4.450.188,00
TSEM	255,41	29,10%	212,77	237,74	4.450.176,00
SHLS	10,77	1,37%	9,34	9,98	4.419.324,00
UAA	6,62	-0,19%	6,74	6,96	4.414.917,00
JD	28,84	-0,02%	28,71	29,29	4.408.330,00
UAMY	6,46	0,47%	5,93	6,29	4.364.199,00
VOD	15,55	0,07%	15,25	15,57	4.359.358,00
ULCC	6,40	-0,15%	6,46	6,93	4.351.324,00
TECK	60,09	0,73%	57,71	58,66	4.350.375,00
WMB	75,99	1,59%	72,81	75,57	4.349.475,00
INVH	30,23	0,05%	29,61	30,12	4.296.829,00
BTI	58,19	-0,60%	58,57	59,30	4.295.420,00
AMKR	70,19	5,09%	65,43	68,14	4.292.949,00
CPRX	31,49	0,03%	31,47	31,49	4.254.766,00
UEC	10,42	0,37%	9,91	10,46	4.231.702,00
CLOV	4,82	0,22%	4,38	4,58	4.208.514,00
VZLA	3,20	0,17%	2,95	3,09	4.199.337,00
BAX	21,80	-0,77%	22,37	22,92	4.195.530,00
AI	9,15	0,00%	8,85	9,27	4.128.869,00
MO	70,19	-1,66%	71,59	73,03	4.123.182,00
OKTA	154,61	14,97%	134,37	141,69	4.103.065,00
REAX	2,00	-0,07%	1,99	2,11	4.097.670,00
PG	146,12	-2,21%	147,11	150,05	4.090.174,00
M	23,22	0,32%	22,68	23,44	4.086.841,00
BKNG	174,82	-0,95%	174,51	180,64	4.083.449,00
PAAS	43,52	0,94%	42,26	43,27	4.076.081,00
SAP	154,84	-2,92%	157,28	161,24	4.068.778,00
SHOP	125,67	1,05%	121,70	126,70	4.062.733,00
WY	23,81	0,34%	23,21	23,74	4.062.586,00
OCGN	1,45	0,03%	1,40	1,47	4.054.865,00
APH	158,39	2,66%	154,96	160,38	4.023.768,00
FSM	8,51	0,16%	8,26	8,46	4.001.182,00
UNH	425,39	-3,49%	425,53	431,55	3.997.628,00
ZTS	74,04	-0,95%	74,52	76,50	3.979.350,00
NXE	9,36	0,33%	8,94	9,66	3.979.257,00
XYZ	80,00	1,03%	77,06	79,00	3.955.200,00
ENVX	5,06	0,13%	4,91	5,19	3.949.009,00
NRGV	3,35	0,06%	3,23	3,41	3.943.753,00
IP	36,52	-0,52%	36,81	38,60	3.924.977,00
KTOS	50,37	4,32%	46,34	49,08	3.911.257,00
TEAM	89,11	-6,41%	90,40	96,50	3.901.119,00
HLN	9,71	-0,15%	9,81	9,91	3.900.024,00
SBSW	8,58	0,22%	8,29	8,55	3.888.787,00
HCA	363,88	-26,24%	389,96	410,83	3.888.479,00
BCE	21,20	-0,15%	21,45	21,72	3.884.643,00
WDAY	139,79	-4,82%	140,85	147,22	3.875.158,00
INTU	282,42	-5,86%	278,70	296,00	3.874.667,00
ABCL	6,75	0,31%	6,40	6,77	3.865.738,00
MDLZ	58,80	-0,60%	59,42	60,78	3.850.243,00
BKR	57,78	0,21%	57,50	59,13	3.832.520,00
SBS	5,98	0,06%	5,90	6,04	3.825.118,00
MNKD	3,88	-0,14%	3,95	4,14	3.813.626,00
XPEV	13,37	0,44%	12,78	13,14	3.807.723,00
CRML	7,95	0,50%	7,30	7,78	3.787.042,00
UL	60,85	-0,61%	61,25	62,02	3.776.847,00
V	356,10	-0,75%	351,05	359,49	3.771.365,00
WRD	6,11	0,38%	5,48	5,76	3.761.991,00
PSEC	2,28	0,03%	2,23	2,27	3.760.033,00
LUV	47,56	-0,22%	47,59	48,96	3.757.338,00
NB	4,86	0,55%	4,26	4,54	3.743.237,00
CCJ	91,58	0,80%	89,22	95,24	3.737.249,00
EPD	37,73	-0,69%	37,37	38,41	3.732.660,00
CARR	69,76	1,22%	68,32	69,89	3.732.298,00
BEN	33,13	0,33%	32,71	33,77	3.719.075,00
DT	45,03	0,36%	43,43	44,77	3.694.912,00
TJX	150,31	-0,63%	150,25	153,94	3.671.710,00
TU	10,45	-0,05%	10,50	10,68	3.658.553,00
PPL	36,10	0,00%	35,75	36,17	3.650.595,00
BBWI	20,04	-0,32%	20,24	21,10	3.644.208,00
NET	281,76	11,86%	263,37	276,38	3.641.799,00
IBN	29,01	-0,26%	29,18	29,46	3.637.143,00
SBUX	106,17	-1,16%	105,95	108,24	3.627.011,00
D	71,34	0,47%	70,15	70,99	3.611.034,00
CFG	70,31	-0,06%	69,54	70,70	3.610.529,00
DJT	9,03	0,50%	8,28	8,58	3.605.828,00
GTLB	32,98	0,02%	32,36	33,87	3.603.269,00
WU	7,87	0,00%	7,86	7,97	3.592.312,00
EBAY	112,53	-2,45%	114,60	118,13	3.590.943,00
GILD	130,03	-0,65%	127,94	131,67	3.571.992,00
BIDU	109,72	-3,67%	111,90	116,15	3.566.797,00
FTNT	166,85	6,22%	155,72	161,95	3.565.176,00
MFG	10,59	-0,04%	10,48	10,59	3.540.744,00
EW	90,10	-1,77%	91,50	93,09	3.520.091,00
WDC	563,32	12,45%	532,16	559,99	3.515.256,00
EQNR	36,20	0,32%	34,85	36,28	3.478.615,00
KMB	106,82	-3,36%	108,75	114,91	3.459.509,00
AA	49,04	0,58%	48,05	49,95	3.459.468,00
PBF	60,90	3,21%	54,81	58,07	3.454.851,00
SLDP	2,38	0,14%	2,21	2,31	3.452.254,00
ORLY	85,75	-1,78%	86,22	88,02	3.433.042,00
SYK	311,32	-20,45%	329,10	336,15	3.424.637,00
MRNA	67,44	0,61%	65,54	69,55	3.424.489,00
NTLA	13,31	0,32%	12,77	13,77	3.385.537,00
RBRK	88,08	5,01%	81,41	84,79	3.361.098,00
YUM	158,27	-4,43%	161,58	164,97	3.357.409,00
SONY	20,81	0,27%	20,66	20,86	3.356.870,00
DHR	199,04	-1,10%	198,00	200,84	3.334.588,00
FSLY	20,90	0,86%	19,43	20,59	3.324.327,00
LITE	814,57	49,78%	761,53	809,23	3.300.166,00
BIIB	191,95	-16,20%	197,74	210,87	3.298.539,00
O	63,81	-0,30%	63,46	64,26	3.296.003,00
COF	205,37	2,02%	201,78	205,28	3.290.864,00
APO	119,97	2,01%	118,21	120,87	3.268.162,00
UAL	120,34	-0,56%	120,62	125,24	3.266.110,00
AEO	16,16	0,18%	15,92	16,95	3.264.501,00
CRDO	236,13	1,72%	235,50	252,81	3.259.347,00
ZS	152,05	10,33%	138,03	143,10	3.256.810,00
SWKS	56,54	-1,46%	57,82	60,49	3.252.860,00
STX	878,36	19,09%	840,01	877,73	3.248.714,00
GS	1.141,84	94,79%	1.036,84	1.057,82	3.238.460,00
ABBV	244,89	-2,68%	244,61	249,74	3.236.782,00
ACI	14,62	-0,23%	14,60	14,94	3.232.744,00
KOPN	3,77	0,16%	3,56	3,81	3.227.528,00
TXN	305,47	7,93%	296,81	308,52	3.218.960,00
NI	46,62	-0,45%	46,95	47,34	3.208.698,00
TLRY	4,38	-0,08%	4,36	4,59	3.182.117,00
DHT	18,19	1,08%	17,29	18,14	3.179.261,00
GFS	63,37	-0,44%	63,86	67,50	3.170.060,00
NVAX	8,43	-0,43%	8,81	9,27	3.167.706,00
PSNL	15,03	0,00%	13,52	16,15	3.162.448,00
EXC	46,92	-0,49%	46,86	47,41	3.155.645,00
TME	8,79	-0,06%	8,82	8,96	3.153.525,00
AMPX	11,13	0,12%	10,77	11,46	3.150.521,00
CRBG	30,71	0,40%	30,24	30,95	3.148.041,00
VFC	16,67	-0,21%	16,81	17,31	3.147.109,00
ALC	66,87	-3,25%	67,85	69,13	3.146.070,00
DDOG	270,83	10,77%	250,14	264,27	3.122.532,00
CPB	22,09	-0,08%	22,03	22,81	3.117.549,00
VRT	303,69	-0,87%	302,07	316,08	3.117.213,00
GSK	51,25	-0,96%	51,75	52,68	3.114.054,00
GFL	38,66	-0,50%	39,15	40,02	3.108.570,00
MCD	268,91	-3,51%	271,33	276,02	3.093.347,00
PRME	3,47	0,01%	3,50	3,69	3.084.819,00
JSPR	0,71	0,10%	0,58	0,68	3.073.923,00
BX	124,59	2,76%	120,75	124,10	3.071.605,00
STWD	16,63	0,16%	16,34	16,70	3.069.784,00
CRGY	10,00	0,06%	9,66	10,08	3.056.952,00
NNDM	1,50	0,01%	1,48	1,51	3.046.075,00
OSCR	31,08	-0,77%	30,25	31,94	3.022.509,00
DXCM	74,11	-2,35%	74,58	76,42	3.018.696,00
OBDC	10,99	0,12%	10,86	11,09	3.016.133,00
REPL	9,87	-0,20%	9,79	10,91	3.003.461,00
CLDI	0,12	-0,02%	0,13	0,14	2.999.607,00
MNST	98,02	1,12%	96,53	97,73	2.998.918,00
TPET	0,31	-0,03%	0,31	0,34	2.997.669,00
AREC	1,85	0,07%	1,71	1,84	2.989.880,00
GEN	26,58	0,48%	25,96	26,46	2.979.001,00
IVZ	28,74	0,58%	28,16	29,15	2.975.921,00
DOC	21,66	-0,09%	21,57	22,01	2.974.754,00
HLF	12,24	-0,57%	12,76	13,16	2.973.150,00
ARCC	18,78	0,18%	18,63	18,99	2.968.792,00
ING	32,75	0,11%	32,18	32,61	2.960.191,00
AZN	164,51	-2,94%	168,11	170,47	2.956.538,00
BBY	84,00	2,25%	81,25	83,83	2.942.335,00
GENI	6,42	-0,22%	6,26	6,71	2.918.001,00
AUTL	1,45	-0,01%	1,48	1,57	2.915.227,00
NDAQ	88,01	-1,21%	87,94	89,42	2.908.001,00
ENPH	44,96	2,14%	42,25	44,04	2.901.679,00
VRNS	48,14	3,07%	44,74	46,71	2.889.531,00
ETHE	15,14	0,84%	14,12	14,41	2.886.876,00
DXC	9,15	-0,49%	9,52	9,86	2.882.087,00
ICE	137,64	-0,68%	135,58	138,24	2.878.410,00
COHR	310,78	5,61%	306,10	322,84	2.871.613,00
AFRM	84,45	2,42%	81,11	84,00	2.849.612,00
DB	35,65	0,51%	35,13	35,83	2.843.820,00
RIO	93,30	3,57%	89,35	90,85	2.835.830,00
NAK	1,76	0,10%	1,60	1,68	2.832.800,00
BF.B	25,12	-1,13%	26,03	27,02	2.823.108,00
SM	29,72	-0,12%	28,78	30,18	2.819.224,00
IOT	36,91	0,07%	36,50	38,25	2.818.170,00
DNUT	3,33	-0,10%	3,40	3,52	2.807.019,00
QSR	74,61	-0,96%	75,47	76,33	2.804.037,00
CAN	0,29	-0,01%	0,30	0,32	2.803.014,00
SU	61,06	0,40%	59,93	61,59	2.801.230,00
BEKE	16,10	-0,15%	15,99	16,25	2.800.328,00
BA	217,23	2,07%	215,11	222,00	2.794.701,00
PCT	6,77	0,13%	6,63	7,34	2.792.469,00
TEM	58,65	2,88%	54,50	57,95	2.783.634,00
CABA	2,66	-0,07%	2,74	2,96	2.778.354,00
KVYO	17,52	-0,01%	17,06	17,74	2.777.636,00
ALT	2,94	-0,05%	2,92	3,02	2.776.923,00
LI	12,47	0,29%	12,09	12,39	2.772.531,00
LYB	58,57	-0,33%	57,41	59,14	2.763.799,00
HRL	24,80	0,34%	24,39	24,75	2.752.998,00
MP	50,79	1,36%	48,96	51,98	2.752.036,00
TXG	45,75	3,77%	41,60	43,98	2.739.028,00
ZBH	91,07	-2,83%	91,25	95,48	2.735.547,00
BRK.B	491,20	-5,27%	493,81	501,50	2.731.965,00
REKR	0,63	-0,01%	0,62	0,71	2.721.515,00
THC	183,56	-12,31%	194,08	205,94	2.719.434,00
SATL	4,30	0,00%	4,30	4,57	2.715.206,00
BILI	17,48	-0,04%	17,32	17,68	2.704.394,00
GE	353,50	0,42%	352,03	358,70	2.693.578,00
JCI	145,28	0,55%	140,87	144,63	2.689.749,00
MRVI	6,51	0,15%	6,00	6,41	2.687.699,00
AR	33,92	-0,48%	33,35	34,63	2.683.147,00
SSRM	27,82	0,00%	27,37	28,55	2.679.156,00
CLVT	2,32	-0,02%	2,23	2,35	2.668.914,00
DLR	173,19	-2,96%	177,26	181,00	2.661.637,00
GMED	75,77	-3,93%	77,44	80,58	2.658.353,00
EXE	87,81	-0,02%	86,67	88,46	2.657.631,00
VIAV	41,85	1,65%	40,66	42,97	2.657.143,00
VSTM	5,58	0,33%	5,10	5,47	2.656.465,00
UPST	31,70	0,37%	31,18	33,30	2.648.652,00
ROIV	34,92	0,61%	34,38	35,62	2.646.428,00
TAP	38,87	-1,02%	39,42	40,50	2.644.077,00
CLX	94,72	-0,58%	93,85	97,50	2.641.900,00
NG	5,92	0,09%	5,72	5,89	2.636.363,00
CEG	256,40	1,81%	250,51	257,59	2.634.624,00
ALAB	361,70	4,26%	350,10	403,51	2.634.154,00
ABR	5,01	0,10%	4,89	5,10	2.633.330,00
CSIQ	15,17	0,57%	14,35	15,17	2.632.436,00
NFE	0,35	0,00%	0,35	0,38	2.622.941,00
MET	92,54	-0,43%	91,61	93,16	2.613.356,00
TDOC	9,27	-0,42%	9,26	9,68	2.613.126,00
BLDP	2,97	0,04%	2,93	3,06	2.612.616,00
TECH	71,23	0,24%	71,10	71,49	2.606.924,00
LVS	44,79	-1,08%	45,59	47,21	2.606.537,00
WRAP	2,19	0,07%	2,01	2,53	2.605.116,00
PM	175,99	-2,22%	179,75	184,18	2.600.085,00
CL	91,05	-1,58%	92,31	93,95	2.596.459,00
EC	16,16	0,23%	15,50	16,00	2.593.675,00
FOXA	54,86	-1,42%	54,39	56,20	2.590.253,00
NXT	104,64	4,84%	98,77	111,35	2.586.065,00
RTX	193,74	-2,07%	195,23	197,69	2.584.731,00
AKBA	1,41	0,01%	1,34	1,39	2.579.113,00
ABSI	10,24	0,06%	10,10	10,62	2.575.493,00
CMPS	13,38	0,19%	12,91	13,58	2.565.197,00
UNP	288,32	-0,82%	286,68	290,41	2.564.425,00
HUT	98,31	-0,67%	95,83	102,28	2.556.176,00
CATX	3,06	-0,04%	2,82	3,11	2.547.218,00
CPRI	16,69	-0,73%	17,44	18,40	2.538.670,00
LOW	207,68	0,80%	206,76	213,66	2.533.636,00
UBS	53,80	2,07%	51,58	52,17	2.532.864,00
ASPI	4,71	0,20%	4,58	5,02	2.532.859,00
ARRY	6,27	0,12%	6,07	6,32	2.532.340,00
OTIS	72,55	0,08%	72,72	73,95	2.529.587,00
GM	76,87	0,45%	76,43	78,50	2.523.048,00
BN	43,67	0,09%	43,21	44,30	2.519.669,00
CZR	29,85	0,18%	29,46	29,84	2.517.698,00
FRO	38,38	1,77%	36,90	39,09	2.513.070,00
HMY	15,23	0,22%	14,78	15,13	2.511.173,00
FLUT	108,53	-3,22%	111,76	117,22	2.476.931,00
PONY	6,97	0,24%	6,37	6,73	2.475.811,00
UPS	113,70	0,21%	112,61	113,98	2.460.401,00
SVM	9,39	0,15%	9,01	9,38	2.456.616,00
ZM	91,13	-0,41%	89,99	93,15	2.453.487,00
PNR	75,69	-11,78%	75,99	77,96	2.452.146,00
BRBR	12,10	-0,50%	12,29	12,80	2.451.731,00
DASH	187,82	-0,47%	188,58	195,65	2.450.761,00
ABAT	2,61	0,11%	2,47	2,58	2.445.541,00
TEVA	31,81	-0,41%	32,14	32,81	2.443.653,00
GME	22,44	0,37%	21,73	22,35	2.423.801,00
CTAS	184,12	3,49%	181,08	184,14	2.423.013,00
IBKR	95,61	2,09%	92,41	94,80	2.413.289,00
OPK	1,23	0,02%	1,22	1,35	2.405.120,00
BW	11,09	0,17%	10,87	12,39	2.391.511,00
ETSY	83,09	2,71%	79,40	81,92	2.378.923,00
KEP	11,54	-0,05%	11,67	11,90	2.373.977,00
SMMT	15,44	0,16%	14,79	15,48	2.361.415,00
BORR	4,43	-0,09%	4,34	4,48	2.361.156,00
STNE	11,30	0,13%	11,09	11,33	2.359.439,00
GBTC	50,02	1,78%	47,86	48,77	2.350.285,00
AEP	134,94	-1,20%	135,09	136,52	2.341.536,00
PK	14,49	0,17%	14,05	14,33	2.338.004,00
UMAC	18,68	1,54%	16,85	18,82	2.330.261,00
PGEN	5,12	-0,06%	5,04	5,26	2.327.008,00
ROL	44,30	-0,61%	44,36	45,04	2.324.810,00
MA	538,34	1,70%	530,71	539,93	2.322.437,00
PACB	1,51	0,01%	1,47	1,56	2.319.505,00
IR	79,06	0,47%	78,03	80,72	2.311.768,00
ALTO	5,62	-0,23%	5,58	5,96	2.311.442,00
BHP	84,37	3,12%	80,97	82,15	2.311.425,00
ENB	55,91	0,86%	54,78	55,35	2.303.320,00
ASST	12,41	0,76%	11,57	12,14	2.297.768,00
PENN	20,18	-0,18%	20,30	20,81	2.297.623,00
OMC	80,75	-1,60%	82,12	83,90	2.295.041,00
SW	42,91	-0,27%	42,85	44,67	2.290.170,00
CXAI	0,15	0,01%	0,15	0,16	2.282.593,00
OUST	41,99	2,14%	39,48	42,53	2.247.815,00
OKE	91,90	-0,29%	91,05	93,08	2.246.849,00
FTV	60,70	-2,24%	61,90	62,87	2.246.252,00
PLD	142,54	0,21%	140,65	142,90	2.242.021,00
STT	183,69	6,23%	177,03	181,27	2.239.270,00
YUMC	43,31	-0,14%	43,76	44,41	2.232.197,00
PGR	226,30	-7,48%	230,93	235,00	2.222.078,00
CAVA	69,97	-2,35%	70,97	73,20	2.217.250,00
ASML	1.776,99	79,61%	1.718,08	1.775,79	2.214.416,00
IRT	16,56	-0,41%	16,72	16,99	2.210.493,00
RVMD	184,87	1,30%	180,10	186,00	2.210.254,00
KSS	16,41	-0,17%	16,54	17,29	2.209.033,00
NTAP	174,59	10,93%	160,50	168,53	2.207.833,00
ONON	37,73	0,02%	37,68	39,23	2.206.227,00
EU	1,25	0,05%	1,22	1,35	2.199.563,00
SABR	1,72	-0,04%	1,72	1,87	2.196.725,00
XEL	80,16	-0,67%	80,10	81,14	2.188.072,00
Z	31,86	0,23%	31,46	33,02	2.187.231,00
RDDT	203,21	2,39%	193,88	204,07	2.180.822,00
CP	91,37	0,11%	90,38	91,56	2.166.032,00
LWLG	6,88	0,49%	6,30	6,68	2.163.319,00
MT	66,96	1,04%	65,32	66,59	2.160.435,00
AKAM	126,08	1,10%	123,83	127,77	2.138.686,00
AMCR	42,80	0,41%	42,18	43,69	2.135.237,00
CRH	103,92	2,21%	102,11	105,29	2.125.292,00
BROS	64,04	-2,31%	66,09	68,29	2.118.394,00
ELAB	1,12	0,00%	1,03	1,15	2.114.418,00
CG	45,49	0,94%	43,83	45,01	2.108.824,00
DBRG	15,74	0,03%	15,68	15,76	2.108.252,00
HYLN	4,11	0,24%	3,81	4,25	2.107.390,00
BCRX	9,74	0,27%	9,80	10,23	2.101.322,00
UDR	39,98	-0,21%	39,81	40,46	2.100.621,00
CNC	68,73	0,16%	67,57	68,69	2.097.055,00
WOLF	34,32	1,78%	33,41	36,29	2.095.173,00
BRO	68,50	-0,69%	68,42	69,34	2.092.555,00
SIRI	30,40	-0,28%	30,42	31,35	2.091.989,00
AEHR	72,23	25,92%	67,23	71,49	2.088.592,00
UTZ	7,48	-0,19%	7,64	8,04	2.088.249,00
CXM	5,68	-0,11%	5,55	5,85	2.087.242,00
DOCN	126,36	2,55%	122,93	129,75	2.083.902,00
ANNX	5,55	0,07%	5,50	5,84	2.080.377,00
FND	56,17	1,16%	54,37	58,07	2.076.868,00
HD	337,93	0,39%	335,43	345,11	2.068.485,00
NTR	68,63	1,02%	66,20	67,80	2.064.662,00
ABNB	146,52	0,22%	143,79	149,96	2.051.028,00
WELL	236,08	1,94%	230,90	235,73	2.044.991,00
YPF	49,81	0,20%	47,89	49,57	2.041.594,00
PEPG	2,44	-0,02%	2,28	2,52	2.038.784,00
CART	47,69	-0,78%	48,09	49,16	2.026.295,00
KIM	25,24	0,14%	24,88	25,16	2.025.594,00
W	88,70	2,53%	84,87	89,46	2.021.736,00
LFST	10,79	-0,03%	10,73	10,93	2.017.030,00
LLY	1.154,09	-26,87%	1.166,01	1.196,29	2.014.587,00
TGT	134,01	-0,47%	134,29	136,94	2.008.670,00
EVGO	1,77	0,04%	1,70	1,80	2.005.896,00
MTCH	38,35	-0,50%	38,43	39,24	2.001.666,00
ARDX	5,17	0,05%	5,05	5,28	2.000.925,00
FIVN	25,58	-0,18%	25,31	26,38	1.990.213,00
FLG	14,97	0,08%	14,87	15,18	1.989.986,00
SUI	119,87	-1,01%	119,04	121,57	1.987.023,00
SYF	73,66	0,25%	72,56	73,75	1.985.487,00
ASM	5,99	0,23%	5,65	5,90	1.980.864,00
VLO	300,70	4,24%	285,82	297,66	1.973.116,00
IRM	122,66	-1,02%	120,72	123,96	1.969.085,00
MKC	52,86	-0,66%	53,05	54,06	1.966.529,00
SURG	0,34	0,01%	0,31	0,34	1.962.736,00
ALK	46,85	0,20%	46,58	49,50	1.960.080,00
GEVO	1,44	-0,04%	1,46	1,55	1.954.758,00
SMFG	26,24	0,41%	25,80	26,03	1.925.721,00
VIRT	59,62	-4,74%	64,00	67,14	1.921.463,00
FLEX	132,29	2,20%	128,22	134,79	1.920.529,00
EVRG	86,44	0,00%	85,98	87,22	1.913.571,00
TRIP	13,99	-0,41%	13,92	14,81	1.903.162,00
TMUS	187,13	-0,60%	188,38	190,92	1.898.039,00
ADI	392,76	9,37%	382,95	390,59	1.893.745,00
PGY	18,23	0,56%	17,28	18,29	1.893.580,00
AU	80,37	0,14%	78,81	80,64	1.892.013,00
CCI	79,06	-0,96%	79,74	80,82	1.886.709,00
RELX	32,65	-0,77%	32,53	33,47	1.885.066,00
EQH	47,31	-0,48%	46,92	47,90	1.884.113,00
GROY	2,60	0,06%	2,53	2,61	1.881.740,00
CAH	230,02	-3,16%	233,15	237,38	1.879.041,00
PAA	23,61	0,11%	23,03	23,66	1.867.265,00
EPAM	84,45	-1,33%	85,19	88,74	1.864.797,00
SNY	43,17	-0,83%	43,56	44,13	1.862.924,00
EOG	138,02	0,20%	136,30	140,39	1.861.223,00
SO	95,97	-0,69%	95,62	96,95	1.860.930,00
PSX	201,44	4,01%	191,12	198,58	1.859.443,00
WHR	38,63	-0,24%	38,76	41,19	1.859.062,00
ALLY	45,36	0,18%	44,85	45,90	1.847.705,00
KKR	97,22	1,50%	95,78	97,78	1.842.071,00
REAL	10,89	0,21%	10,42	10,84	1.837.970,00
DOCS	21,79	-0,48%	21,90	22,53	1.834.340,00
DOCU	49,40	-0,44%	49,14	50,65	1.832.638,00
BSBR	5,40	-0,05%	5,31	5,48	1.830.399,00
AEM	144,42	1,29%	142,24	145,44	1.821.602,00
ORLA	9,49	0,22%	9,32	9,65	1.820.250,00
UPWK	9,05	-0,07%	8,92	9,23	1.820.247,00
LULU	117,30	-2,59%	119,24	122,00	1.816.414,00
ELV	430,63	3,83%	419,62	426,47	1.808.769,00
ONCY	0,91	-0,02%	0,89	1,08	1.806.347,00
DUK	126,38	-0,48%	125,50	127,28	1.799.958,00
DG	120,12	-3,08%	120,38	125,75	1.790.866,00
BMBL	2,93	-0,15%	3,05	3,14	1.774.802,00
CTVA	84,92	-1,19%	85,39	87,22	1.769.650,00
LKQ	24,85	-0,34%	25,38	26,39	1.769.006,00
MXL	92,62	4,50%	82,50	93,78	1.765.622,00
PNC	251,76	-0,35%	249,92	253,67	1.763.294,00
MMM	156,58	-0,07%	156,76	159,40	1.760.202,00
NWSA	27,59	-0,13%	27,46	27,99	1.758.807,00
SRAD	15,05	-0,54%	15,43	15,85	1.756.984,00
DHI	150,04	1,66%	147,95	153,41	1.742.186,00
UA	6,48	-0,22%	6,61	6,80	1.741.876,00
TMO	534,55	3,03%	521,77	534,73	1.734.036,00
BAM	47,52	0,56%	46,23	47,31	1.733.074,00
PODD	159,12	-2,81%	161,23	164,45	1.731.913,00
TWLO	217,90	-0,24%	208,99	220,17	1.731.397,00
SEDG	55,55	3,65%	51,61	54,33	1.729.782,00
LEVI	23,80	-0,25%	24,05	24,84	1.726.022,00
AXP	355,17	1,07%	352,70	357,59	1.722.905,00
TPR	135,40	-0,89%	135,09	140,74	1.706.587,00
TNYA	0,86	0,02%	0,80	0,86	1.706.132,00
APPS	9,81	-0,05%	9,86	10,68	1.701.572,00
TCOM	42,41	0,29%	42,17	42,99	1.701.036,00
LEN	83,73	1,02%	82,38	85,30	1.696.287,00
ADMA	8,87	-0,04%	8,88	9,22	1.688.911,00
TRP	68,54	0,59%	67,38	68,23	1.688.474,00
BEAM	30,92	-0,15%	30,78	32,19	1.685.120,00
PROK	1,56	-0,04%	1,60	1,75	1.684.836,00
AVPT	12,99	0,25%	12,41	12,75	1.680.378,00
MPLX	56,50	-0,63%	57,11	57,77	1.679.525,00
OVV	56,30	-0,20%	55,98	57,16	1.678.098,00
PEGA	30,66	-0,69%	30,98	32,54	1.677.557,00
UROY	2,76	0,10%	2,63	2,74	1.671.227,00
SRFM	0,87	0,01%	0,84	0,92	1.658.993,00
EQR	68,74	-0,91%	69,06	70,11	1.654.411,00
SPRY	7,61	-0,10%	7,49	7,87	1.654.336,00
SERV	5,83	0,04%	5,63	5,85	1.653.815,00
CLNE	2,33	0,01%	2,20	2,33	1.653.760,00
SRPT	17,96	-0,87%	18,52	19,36	1.653.188,00
FANG	190,72	-1,74%	185,93	193,18	1.652.966,00
FROG	91,10	-0,56%	89,30	92,36	1.652.585,00
SRE	93,36	-1,02%	93,97	95,33	1.648.072,00
EDIT	3,17	-0,03%	3,04	3,19	1.636.815,00
NTNX	55,46	0,25%	54,33	55,66	1.636.126,00
CHTR	127,91	-3,16%	131,03	136,00	1.633.157,00
RUM	6,00	0,10%	5,78	6,15	1.631.484,00
CRBU	1,75	-0,03%	1,76	1,91	1.627.630,00
PAYX	109,51	-1,44%	108,74	111,64	1.621.156,00
MAS	77,87	1,90%	75,57	78,20	1.619.290,00
TNGX	29,64	1,14%	28,25	30,77	1.614.246,00
TTE	80,93	-0,71%	79,88	81,23	1.610.906,00
BHC	4,76	0,01%	4,78	4,89	1.608.966,00
ALGM	52,30	2,42%	50,16	52,63	1.608.758,00
MDB	344,70	7,58%	333,40	349,80	1.607.212,00
DDD	2,98	-0,04%	2,93	3,08	1.606.303,00
RELY	23,51	-0,13%	23,62	24,19	1.601.840,00
ADM	82,29	-1,02%	80,73	82,47	1.596.642,00
RMBS	105,38	2,58%	102,07	108,51	1.596.024,00
GNS	0,19	0,00%	0,18	0,19	1.591.116,00
PRCH	13,75	0,44%	13,37	14,27	1.585.955,00
PEG	80,51	-0,33%	80,40	81,38	1.584.931,00
MGM	46,66	-0,51%	46,66	48,25	1.573.818,00
ANVS	1,71	-0,06%	1,72	1,85	1.568.616,00
HLT	325,75	3,41%	319,11	338,99	1.566.349,00
BILL	41,36	-1,03%	41,71	43,00	1.565.928,00
HON	222,66	1,71%	220,39	226,87	1.565.558,00
BLDR	75,17	1,67%	73,01	77,11	1.559.435,00
NXPI	283,65	6,47%	277,56	286,82	1.558.845,00
INSM	110,05	0,19%	108,02	115,55	1.558.378,00
APTV	58,08	-1,17%	58,73	61,74	1.545.063,00
TBLA	5,49	-0,07%	5,54	5,66	1.544.644,00
FIGS	9,71	-0,38%	9,98	10,34	1.543.621,00
ETN	415,62	13,22%	397,10	407,23	1.542.749,00
GMAB	28,74	-0,07%	28,50	29,39	1.540.347,00
SHAK	60,10	-1,65%	59,14	62,25	1.539.894,00
CAT	934,00	2,61%	924,38	946,75	1.531.268,00
IFRX	2,01	0,01%	1,96	2,10	1.529.362,00
VERA	43,12	1,67%	39,82	41,86	1.528.342,00
COO	68,52	-3,01%	70,71	71,85	1.527.883,00
AAP	55,41	-0,45%	54,71	59,20	1.526.995,00
SANA	3,58	-0,03%	3,56	3,78	1.524.698,00
AS	34,32	0,13%	34,03	35,07	1.522.302,00
RCL	283,20	-3,49%	284,92	299,75	1.521.198,00
BJ	89,71	-2,28%	88,66	90,63	1.511.447,00
KMX	55,71	0,57%	54,18	55,75	1.506.986,00
NNE	18,16	0,11%	17,75	18,64	1.503.380,00
ELF	72,23	-2,62%	74,02	77,81	1.497.718,00
VELO	12,79	0,97%	11,94	13,00	1.489.288,00
AIG	79,02	-0,82%	78,85	80,60	1.486.644,00
BDX	150,73	-2,94%	152,00	154,93	1.483.343,00
ALB	128,64	1,65%	124,65	128,48	1.482.250,00
TER	353,12	15,91%	334,35	348,59	1.478.409,00
BTU	24,05	0,31%	23,23	23,85	1.474.163,00
TRMB	51,56	-0,70%	51,84	53,75	1.473.616,00
TD	122,86	0,76%	119,66	121,38	1.470.939,00
GWRE	140,75	0,69%	137,83	143,45	1.465.723,00
MPC	303,35	6,62%	289,54	299,05	1.459.112,00
EXPD	178,24	2,70%	172,80	177,11	1.458.280,00
SYY	82,85	-1,83%	83,37	84,81	1.458.140,00
VERI	1,07	-0,03%	1,08	1,19	1.451.695,00
ILMN	191,27	-1,05%	186,29	190,71	1.448.961,00
ZENA	1,39	0,04%	1,34	1,38	1.447.126,00
HIMX	14,13	-0,02%	14,09	14,83	1.444.838,00
MAIA	1,45	0,04%	1,38	1,48	1.440.906,00
AMLX	18,19	0,79%	16,96	17,53	1.436.765,00
SLI	2,32	0,05%	2,28	2,46	1.435.152,00
IT	132,97	-7,34%	135,35	141,45	1.433.575,00
CHRW	199,63	3,10%	193,86	198,28	1.433.161,00
LNG	264,96	1,21%	261,00	265,56	1.432.023,00
AMT	168,82	-0,50%	168,97	170,90	1.431.362,00
GORO	1,25	-0,01%	1,23	1,29	1.430.556,00
CGC	0,96	0,00%	0,96	0,98	1.429.758,00
PRMB	24,16	0,05%	23,63	24,21	1.429.333,00
GANX	1,69	-0,04%	1,74	1,85	1.428.219,00
PCOR	43,04	-1,00%	43,01	45,00	1.428.180,00
CME	243,57	-1,81%	240,49	245,65	1.419.403,00
FUN	18,83	0,11%	18,70	19,74	1.417.933,00
EXTR	33,02	0,20%	31,94	33,46	1.417.667,00
CRSP	50,47	0,19%	50,18	52,96	1.409.866,00
A	135,21	1,25%	132,70	134,99	1.402.770,00
PHG	26,06	-1,29%	27,26	27,60	1.402.622,00
EMR	136,14	1,19%	134,95	139,28	1.398.536,00
VEEV	193,16	-3,81%	191,14	198,73	1.397.998,00
GLOB	30,91	-1,07%	30,54	32,37	1.393.972,00
TROW	116,06	2,43%	113,06	119,06	1.391.565,00
LNT	76,32	-0,30%	76,38	77,30	1.391.486,00
LZ	7,47	-0,30%	7,40	7,81	1.390.658,00
CDW	139,30	-6,71%	142,94	145,80	1.389.994,00
VYNE	0,71	0,05%	0,64	0,69	1.387.940,00
UHS	144,23	-7,23%	152,64	157,81	1.383.548,00
GEV	1.066,77	26,41%	1.038,89	1.089,21	1.382.761,00
WPM	108,53	1,42%	106,19	109,35	1.376.586,00
TGTX	54,87	0,30%	54,00	56,93	1.376.531,00
CMS	75,09	-0,59%	75,08	76,27	1.371.584,00
FLR	51,13	0,95%	49,58	50,93	1.368.773,00
TSN	57,48	-0,42%	57,69	58,70	1.367.063,00
RMD	193,07	-5,90%	190,25	200,55	1.366.027,00
EFC	13,62	0,21%	13,41	13,62	1.363.822,00
IVVD	0,80	0,01%	0,77	0,84	1.358.890,00
ESTC	62,32	-0,11%	60,56	63,12	1.354.543,00
NRG	138,32	1,50%	137,57	140,34	1.352.353,00
DECK	106,53	-0,96%	107,37	110,78	1.350.791,00
MGNI	20,21	-0,41%	20,25	21,01	1.348.722,00
HSBC	99,24	1,14%	97,46	98,37	1.347.671,00
PCAR	123,95	-0,32%	123,92	126,24	1.345.604,00
EL	80,87	-0,29%	80,97	84,88	1.344.199,00
GPN	75,92	-0,92%	76,54	78,03	1.343.610,00
NCNO	17,51	0,11%	17,02	17,71	1.342.387,00
ARWR	71,85	-1,96%	72,66	74,89	1.339.383,00
VIR	9,50	-0,10%	9,52	9,91	1.338.573,00
EIX	76,62	0,78%	75,04	77,02	1.327.180,00
BRZE	26,19	-0,41%	25,35	27,00	1.323.515,00
TKO	184,54	4,84%	180,41	186,57	1.317.620,00
MAR	363,11	0,07%	361,73	378,07	1.314.970,00
NVT	161,73	6,48%	156,17	160,23	1.313.915,00
NRXP	4,34	0,27%	3,99	4,22	1.313.255,00
VYX	7,97	-0,13%	8,10	8,44	1.312.752,00
DKS	211,45	-4,45%	214,81	225,46	1.312.684,00
IFF	74,67	-0,43%	74,75	77,81	1.311.579,00
TRV	336,85	-4,61%	333,53	342,33	1.307.830,00
JTAI	4,82	-0,89%	5,67	5,99	1.300.558,00
GXO	49,67	0,60%	48,71	50,97	1.297.800,00
EVTL	1,65	0,05%	1,59	1,67	1.295.996,00
PLTK	3,94	-0,18%	3,80	4,24	1.294.419,00
RLAY	19,09	0,07%	18,33	19,75	1.292.987,00
ROKU	141,77	-0,72%	140,01	142,87	1.291.894,00
LXRX	2,12	-0,01%	2,14	2,22	1.289.525,00
BLZE	16,53	0,47%	15,91	17,70	1.289.022,00
ETR	115,42	0,57%	114,66	116,41	1.283.153,00
AMH	33,85	0,06%	33,41	33,83	1.282.779,00
VSAT	69,86	0,46%	67,84	72,57	1.281.837,00
JKHY	145,43	-5,35%	150,48	153,41	1.281.779,00
DLTR	124,57	-1,36%	125,36	128,45	1.272.826,00
SN	149,92	0,11%	149,07	154,29	1.270.859,00
STZ	131,39	-2,32%	133,72	139,75	1.268.423,00
CADL	9,87	0,28%	9,19	9,88	1.267.556,00
ADP	246,44	-4,55%	243,78	251,64	1.267.241,00
CGTX	1,02	-0,02%	0,98	1,08	1.266.684,00
USFD	101,01	-0,29%	99,60	102,21	1.264.480,00
FSLR	220,60	0,40%	217,19	226,27	1.263.741,00
ARES	120,33	-0,88%	119,78	123,36	1.262.584,00
FUBO	9,54	-0,23%	9,38	10,47	1.261.888,00
BALL	60,46	-0,72%	60,52	62,22	1.261.291,00
KURA	11,24	0,32%	10,86	11,33	1.260.769,00
HUBS	209,74	-3,74%	210,38	222,63	1.254.662,00
BKSY	25,64	-0,13%	24,90	26,32	1.246.117,00
CBRE	133,16	-4,87%	137,70	141,65	1.238.494,00
BNS	88,99	1,11%	87,39	88,17	1.233.685,00
BAH	63,54	-0,55%	63,36	64,91	1.232.615,00
INVZ	0,63	0,04%	0,58	0,62	1.228.889,00
MBX	56,58	-2,84%	56,64	60,88	1.218.332,00
VIV	14,02	0,44%	13,52	13,90	1.213.764,00
OGN	13,50	0,00%	13,49	13,53	1.209.639,00
HOG	25,10	-0,20%	25,36	26,37	1.209.417,00
TRU	75,57	-0,63%	75,63	76,90	1.209.263,00
HWM	276,80	2,63%	268,95	275,49	1.204.851,00
VTGN	0,24	-0,01%	0,25	0,26	1.204.773,00
CF	119,23	-2,34%	118,68	121,42	1.199.094,00
TTWO	236,89	-6,82%	242,98	246,70	1.194.542,00
AMPL	9,69	0,34%	9,19	9,62	1.194.224,00
ES	74,65	0,01%	74,66	76,19	1.191.689,00
ADSK	205,85	-3,87%	209,81	213,78	1.189.076,00
MOD	229,44	-5,67%	233,83	245,29	1.188.893,00
EA	206,62	0,44%	206,29	206,82	1.188.824,00
LRN	86,92	-4,69%	91,01	92,69	1.181.763,00
FBIO	3,73	0,38%	3,30	3,46	1.180.978,00
AMTM	20,51	0,14%	20,21	21,28	1.176.181,00
HSIC	86,93	0,31%	84,59	85,84	1.173.450,00
MDCX	0,36	-0,01%	0,35	0,41	1.157.047,00
LDI	1,12	0,04%	1,07	1,14	1.156.932,00
AOS	60,88	1,36%	59,09	60,82	1.156.145,00
PAYO	7,11	-0,04%	7,10	7,12	1.148.275,00
UPXI	0,83	0,06%	0,75	0,81	1.145.170,00
AFL	122,06	-1,48%	122,00	124,00	1.144.884,00
VRSK	190,54	-3,89%	188,25	194,31	1.142.678,00
MFC	41,70	0,41%	40,98	41,52	1.139.402,00
HSY	171,51	-3,24%	171,88	177,64	1.136.202,00
CHD	95,42	-1,75%	95,94	98,56	1.133.248,00
CNXC	23,56	-1,13%	22,47	25,69	1.124.919,00
BHVN	14,95	-0,29%	14,75	15,59	1.123.487,00
TENX	15,53	-0,22%	15,89	17,22	1.121.410,00
HSAI	15,63	0,60%	14,91	15,97	1.114.334,00
ED	111,97	0,48%	111,09	112,53	1.111.194,00
LSCC	133,83	3,33%	129,40	134,58	1.110.960,00
XYL	121,57	0,23%	120,44	122,89	1.108.349,00
GPC	122,20	-0,33%	123,46	127,74	1.108.218,00
VUZI	2,33	0,12%	2,26	2,46	1.108.117,00
NMR	9,75	0,22%	9,56	9,66	1.106.577,00
HE	13,51	0,05%	13,47	13,77	1.103.917,00
GRPN	25,65	1,96%	22,62	26,63	1.100.978,00
CIEN	446,87	3,56%	440,51	461,45	1.093.843,00
HYMC	21,86	1,23%	19,75	21,15	1.092.335,00
TOL	152,60	3,83%	147,16	150,95	1.092.065,00
SNPS	425,84	-6,10%	432,73	453,91	1.091.752,00
ZIM	24,41	0,51%	23,53	24,00	1.090.319,00
NVS	150,36	-2,49%	151,94	154,17	1.085.522,00
CB	346,38	-7,81%	349,73	355,70	1.083.864,00
COST	921,64	-4,83%	916,88	930,98	1.082.449,00
GGAL	50,78	-0,63%	51,41	54,04	1.082.003,00
WTRG	38,54	0,02%	38,55	39,36	1.077.998,00
CLBT	16,17	0,04%	15,92	16,54	1.076.498,00
QSI	0,86	0,01%	0,85	0,88	1.075.847,00
BBVA	25,67	0,28%	25,31	25,73	1.073.222,00
BWXT	179,73	3,61%	176,03	184,56	1.071.296,00
WRB	72,01	-1,85%	72,70	73,90	1.070.286,00
SONO	15,22	-0,26%	14,35	15,19	1.069.461,00
CHKP	137,10	2,78%	131,37	135,61	1.068.799,00
ACB	2,67	0,00%	2,64	2,72	1.066.105,00
HAS	78,44	0,00%	79,21	81,26	1.064.950,00
TALK	5,23	-0,03%	5,22	5,25	1.062.099,00
XFOR	4,03	0,00%	4,02	4,48	1.060.707,00
VKTX	37,97	-0,14%	37,11	38,70	1.060.272,00
LIN	522,75	-0,53%	521,48	532,45	1.059.545,00
WM	234,40	-2,27%	234,09	237,49	1.059.531,00
RJF	167,45	0,47%	166,66	169,74	1.058.286,00
MTB	241,90	5,45%	241,40	244,57	1.055.005,00
AJG	253,93	-7,98%	255,97	261,27	1.054.028,00
TEL	201,05	2,82%	197,17	203,27	1.051.845,00
APG	41,50	-0,21%	41,00	41,63	1.050.035,00
KULR	2,96	0,00%	2,92	3,25	1.047.497,00
ALL	250,36	-7,75%	251,97	256,64	1.046.849,00
SJM	108,81	-1,67%	110,10	113,82	1.045.339,00
MNDY	81,86	-4,60%	83,25	87,41	1.043.609,00
TIGR	4,64	0,05%	4,55	4,72	1.041.830,00
VTR	92,40	0,40%	90,77	92,28	1.041.502,00
SGMT	7,75	0,68%	7,02	7,31	1.040.866,00
DRI	195,79	-0,94%	196,20	206,19	1.040.398,00
BUD	79,37	0,07%	79,02	80,74	1.039.888,00
LYV	181,43	-1,75%	180,19	184,18	1.037.616,00
IBIO	1,45	0,01%	1,45	1,56	1.035.869,00
WOOF	2,53	-0,03%	2,55	2,68	1.034.214,00
SGML	11,99	0,34%	11,35	11,88	1.031.527,00
VITL	13,09	0,07%	12,63	13,31	1.028.766,00
AMX	26,18	0,11%	25,90	26,47	1.028.703,00
FDX	313,64	0,59%	311,54	317,25	1.025.392,00
METC	13,00	0,52%	12,26	12,80	1.019.566,00
PYXS	2,30	-0,10%	2,42	2,68	1.018.645,00
WYNN	95,92	-1,04%	96,80	100,46	1.014.389,00
EWTX	39,71	-1,56%	41,18	44,55	1.011.495,00
PLG	1,31	0,01%	1,26	1,33	1.006.278,00
EVLV	6,02	0,09%	5,86	6,09	1.005.657,00
SKYX	1,25	0,02%	1,16	1,28	1.004.278,00
VIK	97,57	-0,54%	97,67	100,09	999.663,00
DEO	80,93	-1,41%	82,31	84,58	993.249,00
LQDA	76,53	3,92%	69,71	77,42	990.774,00
AIOT	4,31	-0,02%	4,19	4,35	989.017,00
ARE	47,52	-0,26%	47,54	48,81	986.933,00
SPOT	480,96	3,29%	476,74	491,99	985.402,00
EH	5,44	0,01%	5,40	5,67	984.037,00
CALX	39,05	0,46%	39,56	41,26	983.868,00
AMGN	355,29	-4,82%	355,73	363,29	982.567,00
CTM	0,64	0,03%	0,63	0,65	981.326,00
WING	148,45	-6,29%	149,00	160,55	980.729,00
IMMX	10,68	0,16%	10,36	11,19	979.105,00
OTEX	22,47	-0,97%	23,02	23,74	970.519,00
ROST	220,94	1,88%	218,59	225,92	970.374,00
CPT	113,00	-1,20%	112,76	114,60	967.775,00
DOX	51,95	-0,81%	52,06	53,20	967.251,00
XERS	8,28	0,14%	8,05	8,35	965.622,00
CNI	124,74	-1,13%	124,77	126,12	964.267,00
TW	98,81	-1,44%	98,26	100,22	964.157,00
PRU	114,81	-1,46%	115,86	117,16	959.820,00
PHM	124,53	1,43%	122,73	126,05	959.579,00
BYRN	3,53	-0,25%	3,71	4,09	959.027,00
PTC	122,49	-3,07%	124,33	126,69	958.812,00
RYAN	41,19	-0,56%	40,69	41,90	958.316,00
ELDN	4,04	0,19%	3,75	3,88	957.728,00
PPG	114,68	0,84%	113,22	117,73	950.155,00
PHAT	11,04	-0,19%	10,90	12,64	949.154,00
RNG	41,29	-0,70%	41,65	43,27	946.960,00
FERG	234,61	1,47%	227,86	234,57	945.027,00
CWEN	34,45	0,78%	33,08	34,10	943.479,00
ODFL	228,61	-4,29%	227,57	235,44	936.061,00
VLTO	91,91	-1,01%	92,44	93,88	935.546,00
ONTO	319,08	19,79%	300,00	316,97	935.076,00
TOVX	0,24	0,00%	0,23	0,24	933.685,00
CHGG	0,82	0,00%	0,84	0,88	932.750,00
PTLO	4,52	-0,22%	4,67	4,83	930.996,00
KEYS	325,84	6,44%	318,52	332,35	929.989,00
MGIH	1,67	0,21%	1,50	1,54	928.696,00
MLTX	19,52	-0,54%	19,97	20,92	927.631,00
PFG	112,94	-0,64%	112,80	114,06	927.398,00
FSCO	4,76	-0,07%	4,79	4,89	924.411,00
FOX	49,49	-0,88%	48,91	50,67	923.744,00
SBLK	26,57	0,01%	26,40	26,72	923.154,00
YOU	53,55	0,38%	52,70	55,71	922.633,00
CDNS	376,81	2,67%	375,12	391,00	921.429,00
AVAV	143,70	2,21%	141,15	146,00	919.419,00
RCKT	3,63	-0,07%	3,62	3,86	919.269,00
TXT	89,49	2,93%	89,18	91,38	917.005,00
INO	1,17	0,04%	1,14	1,21	915.479,00
RY	214,01	3,32%	209,12	212,36	910.970,00
APGE	133,97	0,09%	133,54	133,88	907.355,00
SNDL	1,31	-0,01%	1,29	1,34	903.228,00
INV	4,55	0,07%	4,43	4,96	902.958,00
GRND	15,64	0,04%	15,56	15,98	900.176,00
TTAN	80,05	0,45%	78,12	81,40	899.801,00
WDS	21,04	0,51%	20,33	20,66	899.776,00
SPGI	438,99	2,06%	433,00	439,71	897.581,00
MOH	241,60	-1,31%	233,00	243,77	896.556,00
GEO	29,78	-0,45%	29,78	30,94	894.738,00
SPG	221,29	-0,59%	218,05	221,62	889.812,00
TIGO	98,18	1,29%	95,40	98,94	887.949,00
VIST	65,75	0,25%	65,14	67,09	886.939,00
CRSR	9,64	0,16%	9,25	9,57	885.878,00
WEC	115,06	-0,81%	115,05	116,47	884.175,00
ALMS	27,28	-0,53%	27,18	28,36	882.599,00
EFX	167,00	-5,37%	167,90	173,85	882.137,00
ACM	68,54	-0,16%	67,61	68,88	881.328,00
ATYR	0,48	-0,01%	0,50	0,57	878.402,00
AON	358,85	-8,52%	360,12	367,58	876.935,00
RCI	32,92	-0,48%	32,83	33,79	876.793,00
SHW	328,68	-0,47%	327,53	335,35	874.758,00
COR	302,35	-3,46%	303,30	308,84	872.498,00
EYPT	13,73	-0,33%	13,89	14,72	870.915,00
ICHR	94,67	5,96%	90,26	96,93	870.304,00
ITW	272,32	1,12%	269,93	274,55	869.776,00
GDDY	91,13	0,29%	89,37	91,71	868.718,00
NRIX	22,99	0,26%	21,23	22,75	867.191,00
TLK	14,12	0,13%	13,96	14,12	866.472,00
BXSL	23,48	0,20%	23,29	23,75	866.278,00
TRIN	17,66	0,19%	17,39	17,78	865.972,00
BLNK	0,57	0,03%	0,54	0,58	864.653,00
PROP	0,73	-0,02%	0,75	0,81	863.127,00
NVCR	15,54	-0,81%	15,79	16,43	862.515,00
SFIX	3,72	0,09%	3,57	3,67	862.047,00
IRDM	48,85	0,27%	48,38	50,69	861.265,00
SSNC	66,80	-0,55%	67,16	68,42	859.623,00
TRGP	281,64	3,26%	276,77	281,14	855.640,00
FNF	49,90	-0,14%	49,57	50,57	855.417,00
IQV	207,89	2,29%	206,74	212,36	854.606,00
CCEP	105,47	-0,49%	105,53	107,43	853.665,00
CBRL	53,39	0,23%	50,52	52,37	853.226,00
PPTA	19,00	0,70%	18,38	19,12	851.037,00
CRVO	3,09	-0,17%	3,17	3,52	849.035,00
SKYT	32,36	0,31%	31,15	32,32	846.970,00
EONR	0,54	-0,02%	0,51	0,58	845.608,00
WIX	52,72	0,29%	50,72	53,25	843.367,00
PBA	49,98	-0,11%	48,70	49,74	842.716,00
MNTN	10,12	-0,14%	10,21	10,93	841.835,00
RSG	220,08	1,01%	220,52	224,21	841.065,00
HMC	28,08	0,22%	27,73	28,01	838.200,00
SCCO	182,38	6,97%	172,64	179,76	835.716,00
MIST	1,31	0,01%	1,26	1,30	833.570,00
WGS	62,29	-1,37%	62,92	66,11	830.577,00
ANF	92,91	1,28%	91,38	94,82	827.756,00
PSA	319,08	-1,61%	319,72	324,95	827.718,00
ASO	46,40	-0,06%	46,22	47,57	824.513,00
QURE	41,55	1,71%	40,30	42,52	823.990,00
BKKT	8,19	0,09%	7,86	8,41	823.644,00
BNTX	90,40	0,34%	89,66	91,98	819.551,00
MAA	133,70	-1,07%	135,37	137,04	816.743,00
SYM	43,69	1,43%	41,87	43,75	815.231,00
ACGL	101,51	-1,56%	101,20	103,27	814.239,00
WFRD	81,98	1,29%	81,08	85,67	812.050,00
PRM	33,34	0,23%	32,48	34,37	808.311,00
AEE	112,94	-0,48%	112,86	114,14	807.280,00
LW	46,52	-0,90%	46,77	48,06	806.156,00
FIVE	192,99	1,89%	189,31	193,58	802.704,00
NTRA	272,77	-1,02%	261,63	273,34	801.629,00
SLQT	0,74	0,01%	0,71	0,78	800.443,00
CI	303,36	-2,27%	294,88	305,25	799.393,00
SMWB	6,61	-0,38%	6,52	7,17	795.734,00
UGI	36,30	-0,63%	36,12	36,48	795.467,00
APD	299,42	-2,53%	299,00	304,32	789.691,00
VRTX	476,47	-3,47%	474,71	486,18	789.660,00
LHX	290,04	4,31%	288,33	293,45	789.570,00
FUTU	98,12	1,91%	94,75	98,40	788.138,00
CLS	344,81	3,82%	339,14	364,01	788.113,00
INCY	114,90	0,02%	113,80	116,02	784.961,00
DLO	14,84	-0,08%	14,75	15,37	783.689,00
EGY	5,43	-0,16%	5,31	5,55	782.388,00
AEVA	19,78	1,15%	18,70	20,44	777.965,00
FLYW	17,58	-0,20%	17,64	18,04	776.848,00
RVTY	111,17	0,06%	110,49	112,87	776.695,00
AQST	4,04	0,00%	3,99	4,12	775.769,00
EXR	145,52	0,19%	144,14	146,19	774.230,00
LDOS	106,54	-0,10%	105,21	108,64	774.045,00
AWK	131,57	0,28%	131,05	133,33	773.149,00
REG	80,32	0,39%	79,75	80,80	773.005,00
PLX	2,32	-0,06%	2,39	2,48	772.353,00
CAPR	20,69	0,25%	20,17	21,53	768.051,00
VOR	18,50	0,79%	17,82	19,33	767.244,00
MQ	16,12	-0,31%	15,94	16,93	763.698,00
VFS	3,11	0,03%	3,01	3,09	762.375,00
AVXL	2,45	0,11%	2,30	2,51	754.654,00
ABVX	134,83	-1,16%	134,60	138,75	753.571,00
WPC	71,94	-0,58%	71,84	72,71	750.663,00
WCN	169,57	-1,50%	171,17	173,57	750.346,00
GGG	73,82	-0,11%	73,64	74,91	745.573,00
OUT	33,15	0,00%	33,00	33,32	744.387,00
FDS	252,64	-10,46%	250,26	263,34	743.536,00
SQM	72,95	0,87%	71,83	73,47	743.365,00
STLD	233,29	-2,14%	229,18	237,14	742.574,00
NWS	31,15	-0,29%	31,02	31,54	741.915,00
SWK	87,37	1,01%	85,53	88,90	740.115,00
PUK	28,60	0,20%	28,16	28,46	738.320,00
MHK	109,91	2,29%	106,79	111,54	732.926,00
HIG	138,14	-2,50%	138,77	140,88	732.732,00
MNTS	5,74	0,18%	5,48	5,95	730.656,00
FOUR	50,02	0,79%	48,88	51,75	730.603,00
BR	146,02	-5,02%	148,97	151,74	729.204,00
BG	116,66	-0,88%	115,69	118,24	728.881,00
VLN	2,03	0,05%	1,97	2,06	725.690,00
BXP	67,73	0,68%	66,75	67,97	725.376,00
MMYT	55,78	-1,30%	56,61	59,47	723.411,00
TS	56,30	0,46%	55,65	56,22	717.882,00
DTE	149,07	-1,57%	149,80	151,89	716.590,00
HNST	3,96	0,06%	3,86	4,06	713.130,00
ODD	16,37	-0,21%	16,24	17,53	712.317,00
LCTX	1,23	0,01%	1,21	1,28	707.175,00
ATCH	0,18	0,01%	0,17	0,19	706.363,00
J	129,25	3,08%	125,62	127,31	705.881,00
BEP	32,14	0,27%	31,68	32,33	705.007,00
PDYN	5,33	0,18%	5,07	5,27	704.652,00
LASE	1,23	0,00%	1,20	1,30	703.783,00
OXLC	9,14	-0,04%	9,11	9,34	703.212,00
EXPE	266,27	0,63%	263,50	274,69	698.975,00
OGI	0,89	0,00%	0,88	0,97	697.526,00
STE	208,69	-8,34%	214,81	218,87	697.445,00
JMIA	6,86	0,15%	6,68	7,10	697.377,00
FRPT	54,23	0,15%	53,55	58,39	693.429,00
BIP	38,15	0,55%	37,16	38,03	691.705,00
NSC	326,72	-0,13%	325,98	329,05	691.129,00
OLB	0,35	-0,01%	0,33	0,37	687.211,00
TT	483,57	3,57%	471,97	483,55	687.205,00
FNV	202,79	2,77%	199,39	204,71	687.048,00
HUM	406,65	1,13%	396,52	409,37	686.797,00
NUE	234,25	0,78%	228,24	235,70	684.114,00
BMEA	1,29	-0,04%	1,24	1,34	683.826,00
CBOE	275,06	-2,76%	267,00	280,76	681.901,00
NKTR	67,14	-1,06%	67,00	69,99	678.340,00
RXST	4,93	-0,14%	4,88	5,25	677.817,00
NNN	47,36	0,00%	46,98	47,47	677.676,00
NGG	83,39	0,11%	82,73	83,53	676.156,00
SDGR	16,14	-0,18%	16,00	16,90	675.877,00
ZVRA	13,07	-0,13%	13,01	13,29	674.704,00
GD	369,43	-1,53%	369,68	377,53	673.732,00
JBHT	280,86	-2,43%	279,25	286,27	670.629,00
NNOX	1,07	0,04%	1,04	1,09	666.811,00
NMRA	1,59	-0,02%	1,55	1,66	665.655,00
TSSI	10,82	-0,23%	10,88	11,39	665.458,00
DGX	206,03	-2,01%	207,01	210,76	665.042,00
TWST	92,36	2,15%	89,13	92,79	665.016,00
OSK	145,71	-0,16%	143,17	147,93	663.369,00
DPZ	309,85	-1,10%	300,91	311,99	663.369,00
ATO	178,47	-1,05%	176,94	179,96	663.049,00
NNVC	1,76	0,10%	1,52	1,68	659.563,00
STTK	6,29	-0,13%	6,25	6,63	659.460,00
DUOL	128,17	-4,16%	124,83	132,51	657.352,00
PWR	661,10	16,08%	642,50	656,01	655.919,00
CROX	131,02	0,88%	130,20	134,77	655.756,00
LH	275,80	-0,81%	275,88	279,79	652.054,00
CAMT	149,70	14,77%	135,00	138,93	650.032,00
SEZL	182,66	22,96%	157,00	175,07	646.387,00
CRL	231,22	0,58%	224,57	235,81	645.604,00
RPM	102,48	-0,04%	102,05	105,92	645.317,00
LODE	4,31	0,24%	4,14	4,41	643.641,00
NVNI	1,35	0,11%	1,06	1,29	642.514,00
GNRC	225,12	-2,35%	224,82	233,00	641.289,00
DXYZ	25,92	-0,89%	25,77	27,39	640.968,00
PSN	54,01	-0,89%	54,48	56,94	639.202,00
IDXX	540,55	-24,93%	557,65	571,55	636.841,00
SKT	39,91	0,01%	39,53	40,03	635.949,00
CRMD	8,26	-0,05%	8,22	8,41	635.740,00
VFF	2,03	0,04%	1,99	2,05	635.075,00
KRP	14,63	-0,13%	14,83	15,06	633.149,00
DE	584,65	-0,85%	582,01	587,83	633.119,00
YETI	47,35	-0,58%	48,21	49,66	632.095,00
DNA	9,05	-0,05%	8,86	9,33	631.317,00
JANX	15,78	-0,37%	15,87	16,36	631.123,00
GSAT	80,15	-0,40%	79,74	80,46	629.158,00
ALKT	17,05	0,37%	17,44	17,91	626.868,00
INOD	67,12	-0,75%	66,00	69,38	625.365,00
EMN	67,25	0,02%	66,51	69,00	624.346,00
AER	146,77	-2,12%	148,25	150,79	621.420,00
GLBE	38,77	0,08%	37,80	38,90	618.772,00
WAL	80,32	-0,14%	79,49	81,01	617.424,00
CVLT	148,67	0,16%	145,31	152,10	615.313,00
QLYS	164,14	12,61%	148,31	155,40	615.206,00
MSI	413,86	-4,82%	417,15	427,35	612.626,00
SPSC	63,29	-0,02%	61,29	63,89	611.204,00
L	114,46	-2,08%	114,48	116,76	609.490,00
ECL	269,82	-1,15%	269,61	275,87	608.945,00
AUPH	15,98	-0,03%	15,39	16,14	608.838,00
MTZ	365,05	4,79%	357,86	373,12	607.330,00
NOC	528,60	-10,56%	536,85	545,54	602.030,00
GRRR	16,75	0,30%	16,23	17,63	601.901,00
SRRK	53,79	-0,28%	53,66	56,97	601.504,00
WWR	0,44	0,01%	0,43	0,47	601.038,00
CARG	34,03	0,29%	32,47	34,47	596.971,00
DPRO	4,76	0,11%	4,53	4,79	591.815,00
RBA	109,18	0,38%	107,50	109,33	591.113,00
STRL	679,21	30,00%	653,01	677,15	590.568,00
TVTX	57,02	1,40%	53,94	56,82	587.690,00
LMND	70,14	-0,53%	69,11	72,67	586.755,00
LNTH	102,30	-3,10%	104,16	106,52	584.436,00
TNXP	11,06	-0,55%	11,04	12,71	583.715,00
CM	118,55	1,19%	116,93	118,66	582.013,00
LIDR	1,32	0,03%	1,27	1,34	580.578,00
TLN	397,00	2,05%	380,00	397,00	580.182,00
MAIN	53,08	0,72%	52,40	53,48	579.528,00
CRDF	1,34	-0,01%	1,30	1,43	579.270,00
FTRE	18,04	-0,02%	17,45	17,99	572.699,00
MDXH	0,42	0,00%	0,43	0,48	572.248,00
NTRS	186,64	2,96%	181,78	184,51	570.543,00
LMT	515,05	-3,87%	517,26	527,45	569.536,00
LEU	159,64	2,95%	156,05	170,00	568.123,00
IMNM	22,60	0,10%	22,19	23,12	563.138,00
SOLV	76,28	-2,03%	76,78	78,18	561.311,00
TMDX	74,66	-1,30%	70,90	77,11	561.224,00
XMTR	97,21	1,01%	94,36	97,00	560.047,00
WAT	376,62	3,33%	370,70	377,10	558.413,00
DD	134,23	1,56%	131,99	135,90	556.478,00
BDTX	1,87	-0,01%	1,83	1,98	555.789,00
WSM	220,43	3,67%	214,19	224,00	554.615,00
MPWR	1.376,46	97,43%	1.277,64	1.317,79	553.968,00
RH	174,50	12,55%	161,00	169,59	553.586,00
XPO	209,87	1,03%	207,69	212,34	550.491,00
PCVX	56,19	-0,83%	56,59	58,25	549.491,00
WES	45,87	0,46%	44,91	46,20	549.277,00
WST	357,69	-2,06%	351,56	360,75	548.930,00
IMVT	38,75	0,08%	37,53	39,34	547.893,00
VSTS	14,90	-0,03%	14,53	14,95	546.243,00
BLK	1.026,12	-1,46%	1.015,97	1.039,43	545.346,00
HOLO	1,53	0,08%	1,43	1,48	543.430,00
MCK	803,13	-11,28%	806,24	822,38	541.747,00
POWW	2,40	-0,02%	2,36	2,53	539.289,00
DVA	232,44	-5,88%	233,06	239,44	538.180,00
ROP	346,72	-13,88%	358,20	363,39	534.503,00
GRMN	241,31	-2,22%	242,03	246,38	532.343,00
UNCY	5,21	0,11%	4,93	5,19	532.239,00
ORGO	2,35	0,03%	2,24	2,40	531.904,00
RL	369,05	-2,74%	371,84	397,82	529.119,00
MANH	158,47	0,16%	156,37	160,70	528.669,00
CHPT	6,30	0,36%	5,86	6,17	528.387,00
MREO	0,32	-0,01%	0,32	0,33	526.291,00
PNW	109,01	0,31%	108,24	109,70	525.896,00
XTIA	1,51	0,06%	1,40	1,46	522.002,00
SENS	5,04	-0,17%	5,17	5,40	518.600,00
CRON	2,76	0,01%	2,73	2,79	515.532,00
SPIR	14,52	0,51%	13,86	14,87	514.693,00
LFMD	4,52	-0,25%	4,54	4,89	514.091,00
MUX	17,85	0,46%	17,15	17,63	511.903,00
CMI	675,69	10,89%	660,12	675,00	509.265,00
GCT	35,38	-0,10%	33,82	35,64	508.202,00
SIMO	308,26	9,24%	296,80	317,37	507.974,00
TYL	301,33	-12,84%	312,36	319,20	507.891,00
IMRX	5,23	0,04%	4,93	5,18	504.624,00
INMD	14,91	-0,25%	15,08	15,29	502.895,00
KEX	144,99	2,25%	142,05	145,00	499.086,00
ABOS	2,53	-0,09%	2,57	2,72	498.941,00
SNEX	113,28	0,70%	112,15	118,50	495.303,00
ULS	87,55	0,22%	87,22	88,73	495.012,00
GDRX	3,02	-0,03%	2,92	3,10	494.587,00
LTBR	7,99	0,29%	7,61	8,36	493.987,00
VMC	291,89	4,73%	290,97	298,35	493.850,00
FMX	133,22	4,28%	127,83	129,90	492.499,00
NAMS	33,32	-0,12%	33,24	34,97	490.900,00
IEP	7,46	-0,02%	7,50	7,64	490.023,00
SYNA	122,85	1,23%	118,33	123,29	487.740,00
MNPR	100,01	-3,37%	100,50	106,90	480.457,00
GPCR	50,60	-0,13%	50,50	53,00	477.555,00
SWX	92,37	0,56%	90,42	92,18	475.917,00
JBL	326,74	3,88%	318,43	328,39	475.578,00
WTW	288,68	-7,69%	291,15	296,80	472.968,00
ARQT	26,79	0,34%	26,01	27,45	470.234,00
LIF	53,02	0,81%	51,72	53,50	469.799,00
FMS	24,15	-0,31%	24,18	24,55	469.259,00
COKE	177,07	-0,64%	177,10	183,00	465.995,00
CHH	108,31	-0,42%	108,17	112,15	465.239,00
DOV	214,18	-0,03%	213,36	217,51	461.878,00
OPFI	9,21	0,00%	9,04	9,54	461.137,00
AME	234,03	0,80%	230,17	234,38	459.936,00
MLKN	20,56	0,29%	20,18	20,53	457.404,00
VERU	2,31	-0,20%	2,50	2,75	457.389,00
DGII	67,61	1,02%	64,64	67,48	457.368,00
STGW	7,59	-0,13%	7,85	8,00	457.175,00
PCTY	123,10	-1,41%	120,18	125,08	454.577,00
QMCO	10,07	0,20%	9,56	10,16	453.930,00
BNZI	2,73	0,32%	2,08	2,45	445.317,00
BMO	180,86	-1,37%	177,82	180,09	443.578,00
FFIV	431,12	7,24%	418,24	431,66	442.382,00
LSPD	10,30	-0,37%	10,32	10,69	441.111,00
PNBK	1,21	0,07%	1,14	1,21	440.789,00
CHRD	122,02	-0,36%	119,38	124,33	436.989,00
SUN	72,35	0,45%	69,20	71,23	431.651,00
ROK	469,82	9,05%	458,59	472,12	431.197,00
MBOT	1,88	-0,01%	1,85	1,90	428.746,00
MCO	494,86	-13,14%	491,71	497,82	428.535,00
IEX	222,72	1,23%	220,46	223,50	428.189,00
OPRT	5,78	0,07%	5,66	6,13	426.657,00
FVRR	11,06	-0,26%	11,10	11,48	424.513,00
AVB	191,76	-2,78%	192,87	195,93	422.499,00
RGC	5,65	0,58%	4,92	5,99	420.833,00
GIB	65,56	-2,19%	67,28	68,60	418.860,00
XPOF	6,61	-0,14%	6,62	6,92	418.249,00
CRNC	10,25	-0,06%	10,20	10,56	417.359,00
ALLE	136,54	0,18%	135,49	138,09	414.553,00
FTS	57,74	0,25%	57,32	57,90	414.486,00
URGN	39,24	-0,31%	36,81	40,00	407.486,00
NFG	79,89	-1,03%	79,53	81,20	405.506,00
AXON	547,44	5,66%	544,32	578,00	405.502,00
ACLS	142,04	5,31%	135,97	141,22	404.026,00
GSIT	6,21	0,12%	6,05	6,52	402.850,00
ASND	265,65	-1,48%	262,02	267,03	402.695,00
MLYS	27,26	-0,09%	26,77	28,26	401.545,00
PII	67,52	0,57%	66,79	69,00	400.084,00
RANI	0,65	0,04%	0,61	0,70	392.568,00
KB	120,65	-2,50%	123,25	125,62	392.232,00
INDO	2,95	-0,03%	2,77	3,02	390.003,00
AMP	518,32	-9,29%	503,53	519,31	389.303,00
AXSM	235,44	6,94%	224,70	231,81	387.495,00
BURL	334,24	6,73%	326,03	335,91	386.728,00
HITI	2,17	0,01%	2,18	2,23	386.314,00
PLBY	1,17	0,00%	1,17	1,23	386.230,00
SKYE	0,62	-0,04%	0,65	0,71	383.679,00
TRON	1,47	0,11%	1,37	1,43	383.560,00
KODK	8,05	-0,04%	8,06	8,27	383.355,00
VRSN	268,75	-4,56%	269,27	273,44	382.922,00
CHT	41,48	-0,06%	41,30	42,91	379.510,00
PAYC	143,63	-2,85%	141,00	146,71	377.184,00
EPR	59,54	-0,08%	59,25	60,00	375.617,00
ESS	298,09	0,65%	294,81	299,19	373.914,00
HOVR	1,73	0,01%	1,68	1,77	373.792,00
CINF	180,06	-2,60%	179,95	183,50	373.592,00
SBAC	187,29	0,15%	184,85	192,40	372.301,00
UAVS	0,79	0,02%	0,74	0,80	371.213,00
NVVE	16,03	-0,02%	11,19	20,40	369.868,00
PSNY	15,32	-2,53%	17,97	19,10	369.748,00
APPN	25,17	-0,87%	25,40	26,81	369.403,00
SHG	71,30	-1,66%	72,71	73,77	368.490,00
OMEX	0,69	0,02%	0,66	0,71	367.110,00
BBW	32,93	-0,71%	33,38	34,88	366.742,00
ZBRA	260,06	-8,56%	264,46	276,20	365.582,00
CHRS	1,45	0,00%	1,46	1,54	362.741,00
HEI	345,75	1,59%	341,73	348,75	361.187,00
SLF	79,56	1,09%	78,02	79,59	361.160,00
SWBI	15,19	-0,12%	15,46	15,99	360.763,00
PSTV	4,32	0,11%	4,00	4,36	360.684,00
HYPR	1,05	0,00%	1,03	1,09	360.082,00
GILT	11,95	0,54%	11,47	11,91	357.589,00
GLDG	0,86	0,01%	0,84	0,89	357.552,00
DAVE	416,45	23,94%	383,48	408,96	356.963,00
WMS	151,09	-0,50%	146,58	151,68	355.871,00
TXRH	188,94	-3,10%	190,55	193,57	352.914,00
AVY	157,16	-2,05%	158,90	162,61	349.117,00
ULTA	468,93	-5,83%	471,20	482,98	348.682,00
MKTX	114,93	-1,49%	113,60	116,40	345.775,00
MELI	1.872,98	10,30%	1.855,00	1.897,26	344.599,00
RILY	7,01	-0,13%	6,93	7,21	343.840,00
GLNG	51,91	0,84%	50,85	51,96	342.683,00
GNPX	0,47	-0,08%	0,53	0,56	341.345,00
TRMD	29,43	0,54%	28,84	30,04	340.777,00
TM	176,22	1,03%	174,17	176,09	340.510,00
WAB	262,08	1,23%	258,72	264,28	340.377,00
LII	562,90	11,49%	545,43	560,21	336.844,00
PSIX	32,65	0,47%	31,90	34,16	335.822,00
DFH	15,77	0,23%	15,40	16,00	331.637,00
AGL	122,50	7,43%	110,68	121,84	329.968,00
POOL	210,05	-15,06%	209,08	214,70	328.995,00
ALLT	8,73	0,27%	8,14	8,42	326.649,00
MLM	574,06	4,60%	567,82	582,24	325.443,00
BSM	14,33	0,09%	13,93	14,36	324.797,00
E	49,53	0,09%	48,50	49,61	323.259,00
ELBM	0,57	0,03%	0,54	0,57	322.349,00
ALAR	2,23	0,09%	2,10	2,31	321.406,00
RSKD	5,17	-0,05%	5,15	5,29	321.116,00
URI	1.065,35	-23,49%	1.080,83	1.104,85	319.568,00
GOLD	39,05	1,10%	37,93	40,20	318.679,00
NVMI	474,08	20,15%	448,23	465,49	317.952,00
CASY	847,11	-10,78%	827,00	862,29	311.999,00
MOMO	6,02	-0,11%	6,00	6,21	311.782,00
REGN	656,22	-2,45%	655,11	665,60	310.912,00
NRDY	0,88	-0,02%	0,89	0,98	307.498,00
AMSC	35,46	1,57%	33,97	35,55	307.007,00
API	3,98	-0,10%	4,14	4,26	305.389,00
FCFS	209,38	0,38%	213,90	219,00	305.098,00
MRX	65,73	0,38%	63,28	66,52	300.806,00
IHG	158,84	-3,66%	162,10	167,05	297.912,00
GOOS	9,46	-0,10%	9,51	9,86	297.811,00
PH	964,37	5,74%	948,82	966,09	297.755,00
KYMR	112,17	0,50%	108,87	117,28	295.728,00
PKG	225,80	-0,08%	225,12	233,63	293.563,00
FTFT	1,64	-0,22%	1,81	2,06	291.161,00
ALGN	178,48	-2,13%	179,78	184,62	290.576,00
ATLX	3,19	0,07%	3,07	3,25	289.146,00
NICE	102,25	-1,23%	101,81	105,00	287.507,00
KITT	0,87	-0,07%	0,93	1,05	287.085,00
CSL	338,28	5,08%	325,82	334,23	285.026,00
KSCP	1,64	0,02%	1,59	1,78	284.160,00
MSCI	611,36	-8,88%	605,60	620,68	281.316,00
FRT	122,12	0,27%	121,13	122,56	279.487,00
CPSH	4,63	0,06%	4,38	4,69	279.445,00
CPAY	356,22	-4,25%	356,84	364,67	275.769,00
GSL	41,24	0,42%	40,42	40,95	275.697,00
FICO	1.209,52	-60,89%	1.251,85	1.289,48	274.747,00
AVIR	4,71	-0,04%	4,71	5,01	274.431,00
GRAL	73,06	1,37%	69,45	73,13	272.910,00
MOBX	2,04	0,10%	1,86	2,07	268.130,00
DAVA	2,83	0,00%	2,75	3,03	267.759,00
HUBB	483,66	6,70%	473,06	491,39	267.691,00
PERI	9,35	-0,06%	9,33	9,55	266.276,00
EQIX	1.023,54	-16,07%	1.034,27	1.054,54	265.092,00
FTK	26,79	1,83%	24,71	26,39	264.404,00
SSYS	8,33	0,03%	8,27	8,50	263.977,00
RACE	369,36	5,50%	372,28	380,05	261.777,00
PUBM	13,68	0,12%	13,46	13,85	258.187,00
BIVI	1,59	-0,03%	1,58	2,25	255.427,00
TDG	1.215,58	-19,26%	1.212,69	1.280,82	252.339,00
ARQQ	18,71	0,82%	17,40	18,80	251.930,00
IXHL	3,14	0,02%	3,28	3,42	248.492,00
ARGX	859,32	-18,30%	855,78	878,16	248.475,00
GRWG	1,50	0,00%	1,45	1,52	246.885,00
SNA	404,64	3,51%	399,10	405,64	243.851,00
AGYS	104,29	-5,50%	107,38	110,53	243.696,00
GL	179,02	0,45%	176,32	180,91	243.496,00
ARTL	1,17	0,11%	1,01	1,08	242.663,00
SITM	625,07	18,95%	596,83	624,92	241.759,00
ORN	13,60	0,26%	13,18	13,73	241.204,00
VVOS	0,41	0,00%	0,41	0,47	236.965,00
FIX	1.773,26	47,37%	1.695,00	1.751,44	235.695,00
GWW	1.371,31	-18,83%	1.377,52	1.400,00	234.900,00
BCH	40,92	1,15%	39,60	40,82	231.931,00
INUV	1,25	0,01%	1,14	1,35	226.940,00
MYO	1,11	0,01%	1,08	1,13	226.393,00
EME	774,59	11,10%	758,97	779,92	225.817,00
TDY	623,40	-2,93%	622,98	636,35	221.081,00
IX	40,20	0,69%	39,32	39,89	218.580,00
HHH	72,02	1,23%	71,64	73,36	216.696,00
FEIM	58,94	5,52%	53,60	57,29	213.963,00
WKSP	0,83	0,01%	0,77	0,85	212.631,00
ARLP	24,95	0,11%	24,45	24,78	210.797,00
PSQH	3,61	-1,20%	4,58	6,36	210.225,00
VTS	15,70	-0,22%	15,67	15,98	209.133,00
CRNT	2,30	0,02%	2,27	2,34	208.912,00
LAD	319,34	1,32%	315,88	326,46	207.230,00
AISP	2,17	-0,06%	2,11	2,19	205.221,00
WSO	395,37	-3,45%	384,12	394,60	203.485,00
BAP	392,24	3,36%	387,80	403,30	202.733,00
MDGL	536,60	5,82%	526,14	539,15	200.200,00
AMWL	10,94	-0,11%	9,90	11,26	199.580,00
NDSN	286,92	3,31%	285,17	290,27	196.406,00
AMR	153,95	5,16%	145,65	150,95	195.866,00
BCTX	3,70	0,06%	3,71	3,98	190.546,00
RNA	12,23	0,00%	12,21	12,59	187.810,00
HII	280,01	-3,49%	284,40	288,29	187.761,00
HUBC	1,27	-0,03%	1,27	1,32	186.688,00
EG	371,99	-5,94%	372,51	378,86	184.646,00
INSG	8,03	-0,27%	8,30	8,77	183.484,00
ANIX	3,18	0,12%	2,98	3,14	178.117,00
WIMI	1,29	-0,09%	1,41	1,51	175.869,00
HKD	1,61	0,06%	1,52	1,56	174.702,00
STRO	26,06	-1,79%	27,76	29,89	174.355,00
CTXR	0,54	0,01%	0,54	0,58	173.972,00
DFLI	1,66	0,00%	1,67	1,75	172.717,00
DBGI	0,73	0,01%	0,69	0,77	171.583,00
AGX	620,56	25,26%	588,39	621,03	171.581,00
FNGR	0,36	0,00%	0,37	0,43	171.076,00
CBAT	0,50	-0,01%	0,50	0,52	170.064,00
GNLX	2,90	0,02%	2,90	3,03	169.018,00
TPST	0,99	0,00%	0,97	1,08	166.565,00
TURB	1,49	-0,14%	1,46	1,65	166.558,00
AZO	3.031,16	-46,53%	3.056,19	3.130,00	165.554,00
ERIE	238,45	-8,72%	245,81	258,05	165.363,00
TPL	415,82	9,21%	402,40	416,85	164.877,00
AIZ	276,93	-2,92%	277,75	282,96	164.473,00
UP	6,50	-0,57%	6,95	7,81	163.841,00
FRSX	1,38	-0,01%	1,38	1,53	163.670,00
IVDA	0,28	0,00%	0,26	0,29	163.489,00
IMUX	14,68	0,21%	14,19	14,87	158.024,00
BRCC	1,18	0,03%	1,19	1,25	157.760,00
CURI	2,61	0,04%	2,57	2,71	152.720,00
SDST	1,70	0,02%	1,65	1,78	152.505,00
SLAB	218,10	-0,63%	218,10	219,11	152.305,00
BFRG	0,69	0,01%	0,67	0,72	150.584,00
PHUN	2,19	-0,07%	2,04	2,23	145.891,00
RIGL	41,29	-0,08%	40,77	42,85	145.793,00
STRA	84,03	-1,64%	83,93	86,02	143.541,00
ATOS	2,24	-0,11%	2,21	2,42	140.099,00
LMB	74,53	3,25%	71,95	75,58	139.524,00
KNSL	337,12	-7,50%	340,65	347,20	137.273,00
CGEN	2,31	-0,08%	2,29	2,38	132.427,00
WATT	17,15	0,87%	16,75	18,26	131.424,00
NMM	74,68	-0,97%	75,07	76,49	123.758,00
RS	388,49	5,11%	379,72	388,71	123.257,00
SXI	311,81	4,20%	307,01	316,20	121.199,00
ATNM	0,90	-0,01%	0,90	0,97	121.078,00
BF.A	25,73	-0,94%	26,51	27,46	119.160,00
IDR	30,91	1,08%	29,15	30,42	118.581,00
MBRX	2,25	0,00%	2,18	2,29	117.821,00
HIPO	28,51	-1,17%	28,62	29,85	117.002,00
ACIC	10,83	-0,34%	11,15	11,31	116.450,00
GHM	107,29	4,47%	102,70	107,92	115.848,00
CW	752,34	12,16%	732,80	752,56	115.136,00
LOBO	0,69	-0,02%	0,68	0,72	110.434,00
IMPP	4,95	0,08%	4,89	5,10	108.871,00
STEM	6,61	0,10%	6,42	6,93	105.559,00
MTD	1.315,50	15,61%	1.279,06	1.308,30	104.546,00
HEI.A	249,61	0,38%	247,68	252,00	104.418,00
KOF	103,27	-0,07%	102,90	104,48	101.783,00
NXTT	1,01	-0,04%	0,94	1,11	97.399,00
WKHS	2,64	0,05%	2,56	2,69	97.221,00
INBS	2,28	0,01%	2,15	2,35	95.624,00
REVB	1,06	0,03%	0,99	1,02	93.385,00
XPON	0,35	0,02%	0,32	0,37	92.569,00
XAIR	5,80	-1,80%	7,20	8,19	92.370,00
IBTA	30,41	-0,54%	30,28	31,95	90.959,00
ICCM	3,58	0,08%	3,37	3,72	89.729,00
ESLT	737,99	0,14%	729,21	749,58	87.692,00
CYN	1,23	0,04%	1,21	1,28	85.456,00
BLTE	147,05	-0,15%	145,23	154,16	85.114,00
AEMD	0,69	0,01%	0,67	0,72	84.088,00
GFAI	0,38	-0,01%	0,36	0,41	82.649,00
GLSI	19,06	0,36%	18,22	20,00	81.314,00
NUTX	178,66	-0,56%	175,08	187,00	79.133,00
NCNA	1,30	0,10%	1,26	1,37	77.191,00
ROOT	61,85	-0,33%	61,20	65,00	76.920,00
RIME	0,51	0,03%	0,49	0,56	76.790,00
MDAI	1,67	0,06%	1,66	1,74	76.686,00
SCLX	8,70	-0,85%	9,18	10,13	76.545,00
CNXN	77,68	-0,90%	77,35	78,67	75.015,00
BNGO	1,16	0,00%	1,16	1,20	73.562,00
DDS	527,70	1,88%	519,20	539,07	73.545,00
BBDO	3,21	0,05%	3,14	3,23	72.553,00
UI	550,10	11,50%	538,69	553,72	71.879,00
NEGG	14,13	0,24%	13,50	14,65	70.674,00
OCG	1,51	-0,06%	1,56	1,72	70.403,00
ICU	4,85	-0,01%	4,66	5,05	65.388,00
NEON	0,85	0,02%	0,82	0,88	64.063,00
CODX	2,56	-0,09%	2,47	2,65	63.554,00
TOPS	0,73	0,01%	0,72	0,78	60.768,00
CLNN	6,13	-0,15%	6,09	6,39	59.494,00
ADIL	2,65	-0,18%	2,71	2,94	59.062,00
AIRE	1,60	-0,03%	1,64	1,86	58.682,00
FLUX	0,73	0,00%	0,71	0,78	58.615,00
CDLX	4,26	0,05%	4,04	4,34	58.432,00
SPRC	4,32	0,01%	4,23	4,86	56.982,00
SPAI	3,83	0,08%	3,63	3,85	55.917,00
FOR	30,33	0,23%	29,99	30,84	54.622,00
ONMD	0,72	-0,02%	0,72	0,75	54.030,00
MKL	1.943,75	-50,05%	1.947,92	1.970,65	53.912,00
INTS	4,88	0,06%	4,80	4,95	52.650,00
WNW	3,45	-0,15%	3,43	3,68	52.370,00
WW	14,92	0,29%	14,50	15,81	52.364,00
ENLV	6,16	-0,53%	6,54	7,44	51.064,00
PPBT	1,39	-0,09%	1,46	1,61	50.584,00
AMRN	14,42	-0,29%	14,60	14,97	49.762,00
SBFM	1,93	-0,02%	1,95	2,06	47.600,00
BANL	0,42	-0,02%	0,39	0,44	47.500,00
AIMD	1,93	0,01%	1,83	1,98	47.363,00
BMR	1,36	0,06%	1,35	1,44	46.864,00
CVKD	2,38	0,00%	2,34	3,17	46.320,00
LEN.B	82,07	0,68%	80,85	83,84	45.431,00
LRHC	1,05	0,02%	1,00	1,06	44.570,00
MLGO	3,97	0,11%	3,82	4,21	43.912,00
SIFY	15,00	0,12%	14,81	15,66	40.507,00
SEAT	8,00	-0,02%	6,60	8,26	40.367,00
HCTI	1,73	-0,06%	1,72	1,80	39.620,00
SCWO	2,02	0,09%	1,90	2,11	38.656,00
CLIK	1,41	-0,03%	1,40	1,44	36.450,00
RCMT	27,55	-0,02%	27,50	28,66	36.212,00
ENVB	1,30	-0,02%	1,28	1,43	34.905,00
CQP	64,72	-0,03%	63,75	64,89	34.466,00
GRVY	62,36	-0,84%	63,20	65,24	33.406,00
WLDS	1,52	0,05%	1,44	1,60	33.320,00
SXTC	2,39	-0,16%	2,48	2,62	31.498,00
IBG	1,00	-0,01%	0,92	1,05	30.761,00
ZEPP	5,45	0,00%	5,22	5,52	29.934,00
LPSN	1,77	0,00%	1,75	1,84	29.371,00
AQMS	2,72	0,08%	2,58	2,72	29.348,00
DOMH	2,83	0,04%	2,77	2,90	28.932,00
PAPL	0,94	-0,02%	0,90	0,98	28.718,00
OTLY	9,81	-0,28%	9,62	10,17	26.971,00
BARK	9,29	-0,27%	9,04	9,87	26.968,00
FRGT	4,28	0,15%	3,65	4,16	26.270,00
SMX	17,30	1,38%	15,57	17,00	24.360,00
QNRX	4,33	0,15%	4,06	4,49	23.955,00
OPAD	4,81	0,14%	4,60	5,04	20.892,00
EVAX	3,04	0,15%	3,02	3,22	20.884,00
SPRU	2,36	0,05%	2,33	2,41	19.890,00
NRSN	0,73	0,00%	0,71	0,73	18.992,00
REBN	1,38	-0,02%	1,41	1,51	18.529,00
NVR	6.386,73	-48,14%	6.417,96	6.551,59	18.022,00
RNAZ	8,69	0,09%	7,94	9,12	16.910,00
MEGL	1,18	0,01%	1,17	1,20	15.462,00
RETO	3,08	0,03%	2,80	3,40	14.865,00
SINT	1,57	0,00%	1,55	1,76	14.375,00
NSPR	0,72	0,01%	0,70	0,72	14.211,00
DOGZ	0,96	-0,04%	0,98	1,03	12.864,00
VSME	1,42	0,01%	1,35	1,55	11.011,00
JAGX	2,17	-0,01%	2,22	2,28	10.559,00
UAN	116,40	-1,87%	116,00	118,50	10.392,00
ARBK	3,10	-0,05%	3,11	3,19	9.434,00
IZEA	3,60	0,03%	3,55	3,65	9.371,00
GWAV	2,94	0,10%	2,81	3,01	8.644,00
AKAN	9,44	-0,16%	9,56	10,05	7.998,00
BLRX	2,98	0,00%	2,98	3,18	7.054,00
LOCL	1,30	-0,02%	1,29	1,35	6.915,00
PAVM	5,52	0,27%	5,47	5,79	5.715,00
XBP	2,69	0,07%	2,62	3,00	5.709,00
RVSN	4,99	-0,06%	4,90	4,99	5.035,00
CENN	3,20	0,06%	3,22	3,34	4.747,00
BGLC	1,63	-0,01%	1,74	1,91	4.742,00
MSGM	4,46	-0,15%	4,35	4,60	4.500,00
PHAR	13,40	-0,37%	13,22	13,98	3.949,00
DRIO	6,70	0,00%	6,47	7,38	3.896,00
GGR	3,80	-0,08%	3,88	3,97	3.708,00
AACG	0,96	0,01%	0,91	0,98	3.571,00
CNSP	4,93	-0,53%	4,95	5,27	3.564,00
IFBD	1,12	-0,09%	1,11	1,18	3.526,00
NVNO	10,73	-0,04%	10,75	12,18	3.000,00
RAYA	2,77	0,01%	2,65	3,00	2.926,00
TAOP	1,31	0,00%	1,33	1,45	2.855,00
XXII	4,23	0,06%	4,05	4,23	2.690,00
HTOO	2,56	0,03%	2,56	2,64	2.619,00
MKC.V	52,88	-0,62%	53,39	53,82	2.513,00
ARBB	4,56	0,19%	4,22	4,68	1.679,00
YJ	1,38	0,03%	1,34	1,45	412,00
BRK.A	737.213,63	-7.843,05%	741.950,65	751.425,86	93,00
WSO.B	401,71	0,00%	0,00	0,00	8,00

Midas’ın Kulakları

Tümünü Gör

Tem 15, 2026 • 12 dakika once

Japonya'da çekirdek makine siparişleri mayısta beklentinin üzerinde, yüzde 12,4 geriledi

Tem 15, 2026 • 12 dakika once

ASX önizleme: Avustralya hisseleri Orta Doğu gerilimiyle yükselişe geçebilir; Rio Tinto bakır üretimi düştü

Tem 15, 2026 • 12 dakika once

LNG Canada, beş yerli topluluğa 1 milyar Kanada doları yatırım hakkı tanıdı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya