| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
ADTX
|
0,01 | 0,00% | 0,01 | 0,02 | 375.164.232,00 |
|
GPUS
|
0,22 | 0,06% | 0,15 | 0,17 | 330.082.059,00 |
|
CTM
|
0,75 | 0,04% | 0,67 | 0,72 | 143.164.066,00 |
|
SPCX
|
177,05 | 15,64% | 149,34 | 176,52 | 124.914.751,00 |
|
NOK
|
14,64 | -0,16% | 14,24 | 15,07 | 82.389.097,00 |
|
INTC
|
127,73 | 3,19% | 115,33 | 127,60 | 71.193.766,00 |
|
AAL
|
15,51 | 0,53% | 14,52 | 15,02 | 67.367.570,00 |
|
NVDA
|
212,53 | 7,28% | 203,44 | 207,07 | 65.786.000,00 |
|
PAYO
|
7,03 | 0,28% | 6,60 | 6,85 | 54.029.792,00 |
|
VSME
|
3,69 | 1,98% | 1,52 | 2,34 | 47.584.887,00 |
|
GRAB
|
3,60 | 0,30% | 3,26 | 3,39 | 45.756.708,00 |
|
SMCI
|
31,21 | 0,76% | 29,45 | 31,81 | 35.766.344,00 |
|
SOFI
|
17,35 | 0,77% | 16,23 | 16,91 | 35.086.941,00 |
|
HUBC
|
1,61 | 0,43% | 1,16 | 1,36 | 32.301.289,00 |
|
ONDS
|
9,54 | 0,22% | 9,18 | 9,88 | 28.322.916,00 |
|
ACHR
|
5,60 | 0,52% | 5,00 | 5,36 | 26.672.605,00 |
|
SPCE
|
3,86 | -0,06% | 3,56 | 5,00 | 26.508.620,00 |
|
JBLU
|
5,53 | 0,52% | 4,95 | 5,14 | 25.580.662,00 |
|
RGTI
|
23,19 | 2,24% | 20,28 | 21,95 | 25.209.336,00 |
|
RDW
|
15,22 | 0,11% | 14,72 | 16,44 | 24.779.546,00 |
|
NU
|
12,51 | 0,32% | 12,02 | 12,29 | 24.728.304,00 |
|
AMC
|
2,38 | 0,04% | 2,19 | 2,41 | 24.468.292,00 |
|
QBTS
|
26,59 | 3,23% | 22,86 | 24,48 | 23.593.782,00 |
|
MU
|
1.077,11 | 96,13% | 960,19 | 1.012,62 | 22.380.068,00 |
|
MRVL
|
299,03 | 19,55% | 267,31 | 287,98 | 22.195.798,00 |
|
TSLA
|
409,61 | 3,40% | 386,76 | 406,68 | 22.185.314,00 |
|
NVTS
|
23,82 | 0,37% | 21,85 | 24,59 | 22.176.260,00 |
|
HOOD
|
100,74 | 7,60% | 90,22 | 96,10 | 21.974.859,00 |
|
F
|
14,82 | -0,03% | 14,61 | 15,00 | 21.696.998,00 |
|
SMR
|
10,97 | 1,08% | 9,66 | 10,30 | 21.694.417,00 |
|
PLUG
|
2,86 | 0,10% | 2,69 | 2,85 | 21.367.675,00 |
|
POET
|
14,82 | 2,39% | 11,02 | 12,93 | 21.166.855,00 |
|
PATH
|
11,00 | 0,44% | 10,07 | 10,70 | 21.104.628,00 |
|
PLTR
|
134,64 | 6,69% | 126,65 | 131,09 | 20.993.655,00 |
|
OPEN
|
4,70 | 0,26% | 4,27 | 4,56 | 20.061.385,00 |
|
SNAP
|
5,68 | 0,42% | 5,16 | 5,42 | 19.689.520,00 |
|
IREN
|
61,96 | 2,29% | 55,94 | 61,40 | 19.108.129,00 |
|
AMZN
|
246,13 | 7,59% | 233,59 | 243,36 | 18.824.976,00 |
|
LYG
|
5,48 | -0,03% | 5,42 | 5,51 | 18.478.187,00 |
|
SOUN
|
7,72 | 0,82% | 6,84 | 7,15 | 18.046.684,00 |
|
NNDM
|
1,27 | -0,23% | 1,47 | 1,53 | 17.433.637,00 |
|
BYND
|
0,73 | 0,05% | 0,68 | 0,71 | 17.414.064,00 |
|
CCL
|
30,35 | 1,19% | 27,93 | 29,20 | 17.124.504,00 |
|
BBAI
|
4,17 | 0,15% | 4,00 | 4,22 | 17.040.242,00 |
|
AAPL
|
297,16 | 6,09% | 289,62 | 297,14 | 16.587.507,00 |
|
MARA
|
14,89 | 0,82% | 13,62 | 14,72 | 16.429.776,00 |
|
FOXA
|
55,71 | -10,18% | 64,80 | 68,85 | 16.106.111,00 |
|
VALE
|
16,31 | 0,59% | 15,48 | 15,73 | 15.978.139,00 |
|
AMD
|
547,44 | 35,97% | 494,00 | 521,71 | 15.840.700,00 |
|
NFLX
|
81,35 | 1,01% | 79,28 | 82,00 | 15.765.791,00 |
|
RKLB
|
108,77 | 6,68% | 99,61 | 118,38 | 15.681.475,00 |
|
WULF
|
28,05 | 2,02% | 25,35 | 26,60 | 15.365.732,00 |
|
JOBY
|
9,83 | 0,69% | 8,92 | 9,47 | 15.227.642,00 |
|
OTLK
|
1,19 | -0,03% | 1,12 | 1,31 | 15.216.457,00 |
|
RKT
|
14,18 | 1,11% | 12,96 | 13,60 | 14.910.410,00 |
|
IONQ
|
62,90 | 5,09% | 56,16 | 60,23 | 14.527.646,00 |
|
CAG
|
13,90 | 0,16% | 13,29 | 13,76 | 14.482.627,00 |
|
T
|
23,39 | -0,18% | 23,07 | 23,61 | 14.450.000,00 |
|
MSFT
|
400,87 | 10,22% | 382,27 | 391,74 | 14.248.069,00 |
|
RIG
|
5,86 | -0,19% | 6,00 | 6,12 | 14.218.696,00 |
|
SLNH
|
1,62 | 0,14% | 1,42 | 1,62 | 13.856.129,00 |
|
AUR
|
6,36 | 0,23% | 5,81 | 6,14 | 13.711.425,00 |
|
BTBT
|
1,97 | 0,23% | 1,71 | 1,85 | 13.662.968,00 |
|
ROKU
|
143,03 | -0,59% | 119,66 | 148,88 | 13.433.511,00 |
|
QUBT
|
11,29 | 1,37% | 9,68 | 10,49 | 13.378.175,00 |
|
BB
|
9,60 | 0,41% | 9,05 | 9,51 | 13.377.965,00 |
|
DNN
|
3,35 | 0,29% | 2,99 | 3,14 | 13.356.443,00 |
|
SIDU
|
3,57 | -0,21% | 3,54 | 4,38 | 12.963.170,00 |
|
NCLH
|
20,35 | 0,92% | 18,76 | 19,61 | 12.115.997,00 |
|
HL
|
16,49 | 1,19% | 14,77 | 15,39 | 12.103.227,00 |
|
VG
|
11,99 | -1,09% | 12,46 | 13,28 | 12.092.425,00 |
|
UWMC
|
2,45 | 0,07% | 2,36 | 2,48 | 11.996.837,00 |
|
ASTS
|
86,65 | 4,58% | 81,50 | 97,73 | 11.992.012,00 |
|
CDE
|
18,79 | 1,58% | 16,50 | 17,38 | 11.968.798,00 |
|
HIMS
|
29,89 | 3,08% | 26,52 | 28,78 | 11.700.840,00 |
|
UBER
|
73,37 | 4,52% | 67,40 | 70,23 | 11.692.689,00 |
|
NMRA
|
0,89 | -0,88% | 1,76 | 1,84 | 11.666.792,00 |
|
RIVN
|
16,88 | 0,10% | 15,44 | 16,78 | 11.651.577,00 |
|
NOW
|
106,88 | 4,69% | 98,42 | 103,45 | 11.559.824,00 |
|
GOOGL
|
372,56 | 12,65% | 354,94 | 366,57 | 11.462.965,00 |
|
HIVE
|
4,00 | 0,27% | 3,72 | 3,98 | 11.421.205,00 |
|
STLA
|
7,09 | 0,22% | 6,79 | 7,06 | 11.410.844,00 |
|
OWL
|
9,80 | 0,13% | 9,59 | 10,00 | 11.410.053,00 |
|
XOM
|
140,62 | -6,33% | 145,15 | 148,91 | 11.407.784,00 |
|
HPE
|
48,31 | 0,15% | 45,97 | 49,78 | 11.218.646,00 |
|
NIO
|
5,29 | 0,08% | 5,14 | 5,33 | 11.148.065,00 |
|
PFE
|
26,28 | 0,06% | 26,11 | 26,49 | 11.141.615,00 |
|
BAC
|
56,43 | 0,40% | 55,26 | 56,19 | 11.115.451,00 |
|
ORCL
|
193,89 | 9,87% | 179,00 | 185,58 | 11.027.494,00 |
|
CIFR
|
26,40 | 1,94% | 22,90 | 25,36 | 10.759.424,00 |
|
AVGO
|
393,11 | 11,11% | 377,00 | 384,98 | 10.418.399,00 |
|
BTG
|
4,51 | 0,30% | 4,07 | 4,25 | 10.373.991,00 |
|
APLD
|
46,31 | 3,68% | 40,88 | 44,95 | 10.276.278,00 |
|
MSTR
|
134,69 | 10,79% | 117,27 | 128,60 | 10.256.192,00 |
|
CLSK
|
17,43 | 0,96% | 16,00 | 17,18 | 9.978.988,00 |
|
ABEV
|
3,28 | 0,02% | 3,23 | 3,28 | 9.927.961,00 |
|
URG
|
1,79 | 0,22% | 1,55 | 1,62 | 9.472.557,00 |
|
PCG
|
16,58 | -0,38% | 16,82 | 17,03 | 9.377.719,00 |
|
LAES
|
3,40 | 0,30% | 3,05 | 3,23 | 9.327.106,00 |
|
HBAN
|
17,41 | -0,13% | 17,29 | 17,61 | 9.240.096,00 |
|
TTD
|
19,38 | 0,09% | 18,31 | 19,99 | 9.151.059,00 |