Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
INTC	82,55	15,95%	65,42	68,28	264.680.068,00
NVDA	208,25	8,46%	197,22	203,83	191.538.827,00
NOK	10,45	0,15%	10,10	10,86	121.732.241,00
BYND	0,87	-0,07%	0,95	1,10	116.007.023,00
LIDR	2,20	0,54%	1,66	1,84	102.543.259,00
POET	15,09	4,30%	10,77	12,34	76.521.507,00
AMD	347,81	43,51%	299,76	310,22	76.109.610,00
PLUG	3,15	-0,04%	3,04	3,28	74.729.646,00
BURU	0,32	-0,09%	0,32	0,44	72.185.657,00
QS	7,23	-0,20%	7,13	9,66	60.717.172,00
CMCSA	27,53	-4,02%	30,40	32,08	59.786.345,00
TSLA	376,33	1,54%	368,39	386,00	57.750.471,00
WU	8,90	-0,40%	9,27	9,55	47.334.038,00
AMZN	263,95	9,16%	253,07	258,79	46.858.168,00
MARA	11,63	-0,16%	11,57	12,22	45.124.751,00
NVTS	17,28	-1,29%	17,64	19,44	44.571.483,00
ONDS	10,55	-0,01%	10,10	10,97	43.255.407,00
ENVB	5,02	0,67%	3,56	4,45	41.612.596,00
HIMS	30,56	2,32%	27,03	31,44	40.365.971,00
IREN	50,62	-1,37%	47,94	53,37	39.741.688,00
GRAB	3,91	-0,06%	3,90	4,05	37.806.266,00
SOFI	18,45	0,17%	17,93	18,90	37.155.697,00
PFE	26,98	0,32%	26,38	26,83	36.716.362,00
AAL	12,10	0,32%	11,41	12,14	36.599.019,00
SMCI	29,06	2,40%	26,06	27,60	35.911.323,00
NOW	90,25	5,12%	83,58	90,02	35.389.177,00
MRVL	164,30	-2,66%	157,77	167,86	34.249.654,00
OPEN	5,51	0,25%	4,98	5,42	33.944.855,00
PLTR	143,06	0,82%	139,92	150,29	33.813.793,00
EOSE	7,67	0,85%	6,77	7,49	33.690.673,00
APLD	35,00	-1,26%	34,58	37,27	32.797.573,00
BTG	4,97	0,02%	4,77	5,01	32.559.529,00
MU	496,41	12,78%	471,80	493,62	32.443.914,00
SMR	11,95	-0,65%	12,21	14,20	32.091.100,00
WULF	19,99	-0,36%	20,23	21,60	31.061.691,00
SGMO	0,19	-0,08%	0,25	0,26	30.406.767,00
SNAP	5,66	0,06%	5,46	5,80	30.247.143,00
OGN	11,29	2,74%	8,51	9,10	30.128.108,00
RIG	6,11	0,11%	5,97	6,19	30.035.870,00
F	12,39	-0,07%	12,37	12,70	29.413.758,00
CNQ	44,29	-1,06%	44,79	45,67	29.256.171,00
ORCL	173,30	-3,73%	174,08	181,89	29.186.775,00
MXL	60,44	27,75%	32,92	35,45	28.380.627,00
NFLX	92,34	-0,63%	92,07	94,64	27.921.492,00
CIFR	18,19	-0,55%	18,37	20,24	27.852.914,00
AAPL	270,99	-2,52%	271,65	275,77	27.696.707,00
SOUN	8,21	0,39%	7,68	8,21	27.528.009,00
QCOM	148,95	15,92%	132,05	136,99	25.593.991,00
ABEV	2,89	-0,04%	2,93	3,01	25.164.896,00
CLSK	12,75	0,56%	11,76	12,55	25.162.701,00
T	26,19	-0,40%	26,02	26,76	25.064.405,00
VALE	17,18	-0,02%	17,11	17,57	24.881.667,00
RDW	9,68	-0,27%	9,68	11,18	24.077.666,00
BBD	3,95	-0,01%	3,93	4,09	23.616.171,00
SLNH	1,20	-0,16%	1,32	1,60	23.386.335,00
NVO	41,17	2,90%	38,02	39,20	23.239.703,00
BAC	52,04	-0,36%	52,25	53,52	23.182.974,00
VG	11,90	-1,01%	12,37	13,02	23.126.025,00
SES	1,15	-0,10%	1,19	1,31	22.662.098,00
GOOGL	344,36	4,55%	336,18	341,96	22.605.555,00
SIDU	3,41	-0,34%	3,60	4,06	22.343.675,00
QBTS	18,48	-0,89%	18,98	21,16	22.236.816,00
VZ	46,39	-0,69%	46,30	47,52	22.139.880,00
OWL	9,17	-0,18%	9,16	9,80	21.989.336,00
OKLO	70,97	-5,21%	73,66	80,64	21.869.738,00
MSFT	424,55	8,11%	411,41	423,66	21.777.504,00
JBLU	5,26	0,01%	5,00	5,35	21.585.436,00
INFY	12,87	0,01%	12,53	12,98	21.570.020,00
JOBY	8,51	0,07%	8,32	9,09	21.558.386,00
SLB	56,16	1,40%	54,44	55,53	21.282.305,00
AMC	1,64	-0,03%	1,63	1,79	21.097.044,00
RIVN	16,53	-0,40%	16,72	17,78	20.873.074,00
NU	14,52	0,06%	14,29	14,82	20.604.925,00
RKLB	79,65	-4,79%	81,57	90,30	20.584.050,00
BBAI	3,71	-0,02%	3,64	3,93	20.486.194,00
DNN	3,81	-0,10%	3,80	4,17	20.215.372,00
TSM	402,40	20,82%	375,81	388,76	20.207.855,00
PATH	10,37	0,27%	9,90	10,50	20.053.613,00
ARM	234,80	29,82%	192,18	210,80	19.680.033,00
TTD	23,97	1,48%	22,13	23,27	19.493.502,00
HOOD	84,70	1,23%	81,75	87,61	19.167.228,00
ACHR	5,70	-0,08%	5,61	6,06	18.974.852,00
IONQ	42,68	-0,59%	41,92	47,84	18.840.601,00
WIMI	1,75	-0,09%	1,75	1,87	18.475.480,00
CGC	1,19	-0,04%	1,19	1,51	18.304.320,00
PCG	16,60	-0,18%	16,68	17,23	18.112.885,00
AVGO	422,60	0,09%	417,80	429,31	17.946.945,00
RGTI	16,61	-0,14%	16,50	18,27	17.898.565,00
CLF	9,76	0,70%	9,04	9,66	17.889.885,00
NIO	6,22	-0,04%	6,20	6,44	17.844.806,00
NBIS	147,45	-10,91%	154,07	165,81	17.262.879,00
AES	14,49	0,00%	14,45	14,51	17.122.964,00
LYG	5,34	0,00%	5,27	5,40	16.733.202,00
LCID	6,26	-0,01%	6,22	6,90	16.530.476,00
IBRX	7,45	-0,69%	7,82	8,27	16.151.545,00
RIOT	18,59	0,31%	17,79	18,99	16.047.681,00
AUR	4,91	0,11%	4,80	5,23	15.785.388,00
CSX	45,38	-0,67%	44,81	46,55	15.743.248,00
INHD	0,15	-0,01%	0,14	0,17	15.720.480,00
HIVE	2,53	0,00%	2,46	2,64	15.657.113,00
FCX	61,05	-0,34%	61,00	65,20	15.654.988,00
COUR	5,28	-0,69%	5,71	6,10	15.322.822,00
WBD	27,06	0,14%	26,90	27,45	15.116.375,00
BSX	62,05	-3,44%	64,93	66,88	14.961.634,00
QXO	20,97	-1,11%	20,97	22,13	14.667.463,00
DKNG	23,18	0,97%	21,69	22,70	14.661.841,00
BB	5,08	-0,20%	5,14	5,39	14.501.461,00
NKE	44,69	0,03%	44,24	45,75	14.418.911,00
GOOG	342,30	4,07%	335,06	340,16	14.207.520,00
RKT	15,61	0,35%	14,99	15,48	13.867.651,00
PBR	20,87	-0,34%	21,12	21,45	13.796.484,00
CPNG	20,51	-0,11%	20,12	20,98	13.691.270,00
BKR	68,95	4,76%	62,99	65,56	13.557.290,00
NCLH	18,52	0,17%	18,25	19,23	13.450.029,00
ET	19,05	-0,10%	18,98	19,17	13.375.596,00
HBAN	16,39	-0,43%	16,22	16,92	13.331.366,00
CCL	27,17	0,54%	26,18	27,33	13.237.470,00
AAOI	162,17	23,94%	132,63	153,20	13.168.133,00
MBLY	9,23	0,56%	8,33	9,06	13.090.892,00
GPUS	0,16	0,00%	0,15	0,17	13.086.849,00
ITUB	8,86	0,10%	8,78	9,06	13.061.963,00
CRML	11,50	0,71%	10,38	11,63	12.955.736,00
MSTR	171,00	-1,59%	171,54	180,92	12.852.851,00
CHTR	180,21	-61,23%	241,41	254,11	12.851.715,00
CSCO	88,99	0,27%	88,27	90,00	12.822.365,00
VTRS	14,59	-0,07%	14,48	14,78	12.579.813,00
STLA	8,05	-0,21%	8,22	8,55	12.563.429,00
HAL	40,33	0,67%	38,91	40,31	12.552.862,00
HPQ	19,79	-0,36%	19,86	20,32	12.547.480,00
FLG	14,03	-0,31%	14,20	14,49	12.489.308,00
WFC	79,41	-1,04%	79,74	81,37	12.430.400,00
STM	50,50	1,04%	48,10	51,40	12.318.048,00
WMT	129,93	-2,17%	130,49	132,46	12.314.431,00
QUBT	8,94	-0,09%	8,88	9,90	12.056.329,00
TSCO	36,72	-1,42%	38,04	38,98	11.971.437,00
CNH	10,25	-0,13%	10,38	10,63	11.904.545,00
KDP	29,22	0,58%	27,12	28,75	11.746.043,00
RCAT	11,82	-0,61%	12,20	13,40	11.725.533,00
KEY	21,62	-0,39%	21,71	22,16	11.713.406,00
CORZ	20,87	0,04%	20,40	21,73	11.692.428,00
GERN	1,51	0,00%	1,50	1,57	11.654.718,00
ONMD	1,09	0,23%	0,87	0,92	11.631.223,00
KOS	2,81	-0,07%	2,75	2,91	11.567.059,00
LUNR	25,51	-2,05%	26,32	29,90	11.446.711,00
ALT	2,85	0,01%	2,80	3,16	11.427.213,00
EQX	14,36	0,15%	13,69	14,44	11.341.726,00
ON	98,43	0,20%	92,50	99,19	11.305.775,00
PG	148,14	2,35%	143,40	146,23	11.232.935,00
UWMC	3,78	0,11%	3,59	3,72	11.218.239,00
SIRI	26,59	-1,25%	27,89	28,77	11.146.751,00
TOST	29,04	1,05%	27,41	29,08	11.125.095,00
BTBT	1,62	0,01%	1,55	1,65	11.006.729,00
B	41,10	0,94%	39,40	40,82	10.934.040,00
META	675,03	16,06%	653,05	669,56	10.931.445,00
ASTS	76,44	-2,12%	76,92	83,43	10.888.968,00
IOVA	3,44	-0,02%	3,38	3,58	10.888.656,00
SNOW	140,28	-6,53%	141,02	148,51	10.819.713,00
INDI	3,66	0,26%	3,40	3,72	10.813.079,00
RBLX	56,09	0,75%	53,97	58,46	10.809.585,00
UBER	74,62	-0,18%	73,75	77,18	10.770.075,00
LWLG	12,66	-0,89%	12,80	15,29	10.757.551,00
EW	84,19	3,96%	79,19	82,00	10.748.682,00
CAG	14,16	-0,18%	14,20	14,55	10.708.072,00
DOW	38,64	0,06%	36,72	40,05	10.693.470,00
UAMY	9,73	-0,35%	9,77	10,60	10.615.686,00
SPCE	2,59	-0,12%	2,68	2,89	10.530.365,00
UUUU	20,34	-1,54%	20,84	23,13	10.517.347,00
HTZ	5,72	-0,22%	5,66	6,49	10.315.623,00
AGNC	11,03	0,18%	10,79	10,94	10.224.704,00
NFE	0,63	0,01%	0,62	0,65	10.209.144,00
CMG	34,20	0,33%	33,61	35,24	10.184.161,00
NEM	120,68	9,13%	107,88	111,19	10.005.305,00
ABT	91,11	-1,14%	90,72	92,49	9.994.141,00
PACB	1,57	-0,02%	1,55	1,69	9.942.665,00
CMPS	9,56	0,67%	8,65	9,50	9.897.155,00
TXN	277,10	-4,91%	259,31	284,12	9.877.612,00
LRCX	267,72	9,88%	253,28	272,82	9.864.450,00
HPE	28,17	0,08%	27,41	28,53	9.786.602,00
PL	35,44	-2,60%	36,33	40,00	9.618.366,00
XOM	148,92	-1,69%	148,50	151,23	9.601.006,00
KHC	21,93	-0,03%	21,75	22,12	9.584.173,00
COP	121,73	-2,80%	123,38	125,58	9.560.048,00
DVN	47,93	-0,32%	47,36	48,50	9.481.591,00
CRM	178,15	4,62%	170,65	178,87	9.472.855,00
CDE	19,31	0,41%	18,20	19,17	9.420.737,00
KMI	31,72	0,05%	31,07	32,40	9.417.527,00
LYFT	14,26	0,20%	13,88	14,52	9.330.424,00
GLW	175,90	7,95%	166,51	172,54	9.265.854,00
CPB	20,61	-0,35%	20,48	21,04	9.254.558,00
ABCL	4,16	0,16%	3,95	4,29	9.254.115,00
PTON	5,19	0,23%	4,90	5,10	9.099.919,00
RTX	174,26	-4,53%	177,50	182,64	9.029.058,00
HL	18,80	0,34%	17,79	18,71	8.976.945,00
IBM	232,24	0,26%	221,73	232,91	8.965.631,00
AG	20,56	0,25%	19,43	20,66	8.824.887,00
KO	76,63	0,36%	75,16	76,66	8.812.462,00
BABA	135,80	4,38%	129,62	133,90	8.741.485,00
RZLV	2,62	0,02%	2,53	2,72	8.652.499,00
ASX	32,00	2,44%	29,34	30,31	8.613.500,00
STNE	12,23	-2,26%	14,33	15,04	8.595.900,00
REPL	2,42	-0,45%	2,32	2,96	8.527.161,00
MAPS	0,37	-0,04%	0,36	0,44	8.468.342,00
LUMN	8,84	-0,11%	8,81	9,50	8.396.860,00
TLRY	6,74	-0,23%	6,82	9,34	8.389.923,00
RXRX	3,52	0,03%	3,43	3,71	8.389.211,00
PR	20,50	-0,35%	20,41	20,93	8.299.745,00
MCHP	89,46	-1,42%	85,46	92,24	8.261.568,00
MO	66,88	-0,53%	65,38	67,43	8.250.592,00
SAN	11,96	0,06%	11,74	12,11	8.240.630,00
IBN	27,60	-0,14%	27,87	28,38	8.235.586,00
WOLF	31,21	4,40%	26,60	29,77	8.197.520,00
UMC	12,27	0,41%	11,82	12,10	8.180.866,00
DX	13,76	0,15%	13,50	13,70	8.160.139,00
GPRO	1,34	0,04%	1,20	1,34	8.125.717,00
WIT	2,05	0,04%	2,01	2,08	8.025.834,00
IAG	17,22	0,12%	16,49	17,44	7.936.023,00
U	26,01	1,66%	23,89	24,99	7.933.763,00
SRAD	13,27	0,38%	12,22	13,05	7.906.330,00
UNH	354,89	-0,38%	350,50	356,85	7.874.169,00
NEE	95,29	-0,80%	92,32	96,70	7.824.199,00
GE	284,59	2,19%	273,36	282,94	7.816.581,00
MDLZ	57,62	-0,14%	56,18	57,99	7.799.672,00
KOPN	3,71	0,13%	3,19	3,58	7.787.800,00
SCHW	88,49	-0,39%	87,84	91,60	7.750.572,00
UEC	14,04	-0,87%	14,24	15,98	7.687.626,00
PINS	19,93	0,25%	19,47	20,34	7.664.218,00
CVX	185,16	-2,65%	185,50	188,42	7.595.800,00
SLDP	3,67	0,01%	3,60	4,18	7.579.640,00
SATL	6,17	-0,56%	6,62	7,22	7.538.703,00
SHOP	125,84	1,35%	121,73	130,30	7.436.609,00
LUV	39,42	1,57%	36,85	39,19	7.421.886,00
MOS	24,01	-0,27%	24,04	24,67	7.343.661,00
LAES	2,96	0,14%	2,78	3,02	7.269.026,00
PBR.A	18,86	-0,56%	19,13	19,44	7.244.676,00
NTLA	13,63	0,37%	15,56	16,97	7.185.255,00
QSI	0,91	-0,02%	0,92	1,04	7.164.822,00
SONY	20,28	-0,17%	20,30	20,70	7.084.599,00
PENN	17,25	-0,16%	15,16	17,28	7.081.776,00
XPEV	16,66	0,75%	15,70	16,31	7.070.492,00
PYPL	50,46	0,67%	49,17	50,88	7.061.136,00
EBAY	97,89	-5,60%	102,27	105,71	7.035.819,00
DOC	16,42	0,05%	16,01	16,47	6.979.982,00
ORC	7,06	0,24%	6,81	6,96	6.968.601,00
WEN	7,14	0,21%	6,89	7,23	6.928.577,00
EQT	58,92	0,36%	57,88	59,50	6.890.615,00
LAC	4,64	-0,08%	4,54	4,96	6.873.860,00
SLS	4,46	-0,03%	4,61	4,82	6.822.675,00
TOVX	0,38	-0,01%	0,35	0,40	6.763.654,00
TMUS	189,80	-4,35%	188,32	195,75	6.676.454,00
SAP	175,26	11,48%	162,00	168,29	6.606.218,00
ERIC	11,27	-0,07%	11,14	11,55	6.563.279,00
ESPR	1,92	0,03%	1,91	2,00	6.563.190,00
FSLY	23,78	-1,30%	23,58	25,03	6.545.920,00
ASAN	6,39	0,30%	5,75	6,19	6.390.498,00
SMX	2,08	-1,14%	3,49	3,89	6.326.381,00
IP	32,64	-0,73%	33,32	34,08	6.307.876,00
TME	9,35	0,12%	9,19	9,53	6.288.120,00
RF	27,77	-0,64%	27,98	28,53	6.278.507,00
TFC	50,72	-0,85%	50,68	51,61	6.097.217,00
OXY	57,10	-0,88%	56,85	58,02	6.036.012,00
CPRT	33,07	-0,75%	33,28	33,96	6.018.193,00
BE	231,13	-4,85%	228,14	241,60	5.995.158,00
ANET	176,87	4,50%	169,38	177,75	5.950.036,00
OCGN	1,67	-0,03%	1,67	1,74	5.867.111,00
BFLY	5,34	0,18%	5,09	5,53	5.858.209,00
DHR	177,20	-0,70%	175,00	180,98	5.850.592,00
AKAN	12,34	2,72%	8,98	14,30	5.812.253,00
UAL	93,01	1,72%	88,61	93,50	5.779.395,00
PAPL	0,91	0,05%	0,72	1,15	5.762.290,00
BP	46,24	-0,17%	45,94	46,58	5.732.810,00
URG	1,70	-0,04%	1,69	1,88	5.717.233,00
ATAI	4,62	-0,16%	4,60	4,89	5.696.235,00
SATS	117,48	-3,77%	119,79	123,35	5.686.404,00
ALAB	212,86	15,14%	190,10	204,49	5.616.103,00
ADBE	245,43	6,29%	233,52	246,54	5.610.179,00
FCEL	11,17	-0,80%	11,04	12,43	5.607.742,00
CRDO	194,98	8,87%	179,11	193,23	5.606.229,00
RR	2,46	-0,11%	2,49	2,80	5.596.119,00
UAA	6,19	-0,15%	6,21	6,49	5.538.004,00
GAP	24,97	-0,23%	24,82	25,91	5.521.568,00
EXC	46,92	-0,23%	46,19	46,81	5.491.591,00
ABBV	198,69	-2,44%	200,41	202,76	5.431.322,00
CTRA	33,52	-0,05%	33,13	33,91	5.409.157,00
ARCC	18,66	0,10%	18,60	19,12	5.379.381,00
GIS	34,96	-0,48%	35,10	35,65	5.354.997,00
BEN	27,14	0,77%	26,46	27,49	5.353.147,00
MDT	83,33	-0,47%	82,87	84,25	5.332.764,00
IVZ	25,52	0,14%	25,01	25,83	5.326.202,00
GTLB	21,50	0,80%	20,19	21,34	5.321.745,00
FRSH	8,45	0,22%	8,04	8,61	5.315.449,00
AMPX	20,65	-0,86%	20,73	22,69	5.299.503,00
COIN	199,74	1,85%	193,91	205,78	5.286.791,00
EXK	9,66	0,17%	9,09	9,63	5.225.300,00
DOCS	24,00	0,71%	22,72	23,70	5.219.931,00
HLN	9,59	0,06%	9,43	9,55	5.188.590,00
BA	232,49	-1,45%	228,77	235,91	5.173.573,00
BKNG	180,21	3,82%	174,53	180,50	5.150.373,00
COMP	7,86	0,09%	7,52	7,90	5.130.334,00
MRK	111,85	-2,68%	113,10	115,02	5.128.293,00
ALLO	2,31	-0,06%	2,27	2,41	5.105.512,00
BMY	58,72	-0,47%	58,64	59,25	5.083.746,00
WDC	404,01	1,25%	385,81	416,37	5.077.731,00
FIGS	16,52	0,48%	15,25	16,27	5.064.852,00
KGC	32,80	0,68%	31,24	32,68	5.010.039,00
PANW	178,60	5,03%	169,60	175,49	5.005.014,00
GM	78,04	-0,40%	77,16	79,10	4.999.299,00
DAL	68,46	0,32%	67,46	70,28	4.963.515,00
CELH	34,60	0,66%	32,90	33,98	4.958.313,00
CRGY	12,74	0,06%	12,64	12,95	4.952.164,00
SBUX	98,66	-0,69%	99,20	100,81	4.948.984,00
MP	60,74	-2,33%	62,68	68,68	4.948.218,00
USB	55,58	-0,99%	56,09	57,24	4.943.072,00
RUN	12,73	-0,24%	12,53	13,02	4.940.722,00
CTSH	55,11	-0,37%	54,48	56,62	4.937.016,00
BCS	22,95	0,18%	22,50	23,17	4.929.794,00
CNC	41,83	0,53%	39,25	41,10	4.927.829,00
TNGX	25,79	-0,60%	25,24	27,28	4.923.023,00
WDAY	119,75	2,83%	113,57	119,21	4.919.215,00
CVE	26,30	0,25%	26,00	26,45	4.917.587,00
KVUE	17,48	-0,05%	17,34	17,53	4.906.541,00
TEAM	71,51	3,96%	65,20	68,05	4.892.361,00
CAN	0,52	0,02%	0,50	0,56	4.889.591,00
GSK	54,43	-1,17%	55,51	56,19	4.868.081,00
COHR	336,11	-2,01%	326,23	356,88	4.846.156,00
NAK	1,98	-0,06%	1,94	2,07	4.840.597,00
UDMY	4,24	-0,48%	4,55	4,84	4.822.295,00
PPL	38,75	0,22%	38,02	38,56	4.811.178,00
DIS	102,61	-1,10%	102,55	105,20	4.783.998,00
CHWY	26,03	0,53%	25,30	26,77	4.779.258,00
HUT	76,88	-1,93%	77,77	83,18	4.737.806,00
SMMT	22,08	-0,17%	22,14	24,72	4.731.583,00
GME	24,96	0,00%	24,73	26,02	4.714.318,00
UMAC	14,66	-1,30%	15,25	16,30	4.700.318,00
PSEC	2,74	0,02%	2,69	2,77	4.665.363,00
AMKR	78,13	5,39%	71,52	74,82	4.639.384,00
SBSW	12,72	0,15%	12,32	12,99	4.632.528,00
V	309,44	0,42%	305,01	312,20	4.606.705,00
VRT	323,39	2,19%	304,20	325,25	4.601.109,00
HDB	25,67	0,26%	25,38	25,76	4.587.184,00
CARR	60,97	0,34%	60,73	62,53	4.566.097,00
C	128,00	-0,42%	126,84	129,99	4.541.906,00
ROIV	27,40	-1,01%	27,92	29,41	4.536.590,00
ASM	6,94	-0,06%	6,72	7,35	4.523.426,00
SBET	7,33	-0,11%	7,25	7,61	4.515.119,00
KTOS	61,26	-4,04%	63,79	68,74	4.497.954,00
VICI	28,42	-0,03%	28,20	28,53	4.459.853,00
VFC	19,80	-0,21%	19,93	21,54	4.430.601,00
JNJ	227,48	-3,09%	227,03	231,39	4.408.894,00
FSM	10,27	0,12%	9,83	10,33	4.348.765,00
LVS	52,81	0,80%	50,05	53,95	4.320.361,00
DELL	216,07	3,94%	210,68	219,26	4.285.405,00
GILD	130,37	-2,89%	132,79	134,68	4.278.870,00
ENPH	35,76	-0,37%	34,61	36,50	4.278.199,00
COF	191,39	-5,13%	193,21	199,77	4.277.600,00
CL	84,64	0,28%	82,41	84,13	4.272.619,00
GNS	0,33	-0,04%	0,31	0,40	4.248.792,00
ACI	16,62	-0,20%	16,86	17,12	4.233.972,00
PDD	98,04	0,33%	96,67	99,25	4.198.998,00
CXAI	0,16	0,00%	0,16	0,18	4.172.163,00
BBWI	20,10	-0,32%	19,82	20,90	4.162.412,00
ABSI	3,94	-0,09%	3,63	4,00	4.160.208,00
NLY	22,76	0,32%	22,38	22,65	4.129.837,00
VIAV	47,76	1,73%	43,92	47,00	4.116.108,00
CVS	77,93	-1,10%	76,10	79,64	4.114.343,00
BX	121,65	-0,74%	120,02	126,75	4.103.706,00
BEAM	27,11	-2,95%	29,67	32,15	4.101.970,00
DLR	199,92	1,74%	198,05	203,23	4.072.907,00
BAX	18,16	-0,39%	18,08	18,49	4.072.710,00
TEVA	30,64	-0,61%	30,64	31,27	4.069.755,00
GT	7,07	0,04%	6,90	7,12	4.067.059,00
NWL	4,22	0,00%	4,04	4,21	4.056.826,00
DT	35,28	0,99%	33,52	34,71	4.030.267,00
OTLK	0,32	0,03%	0,27	0,29	4.019.230,00
PM	164,19	-4,98%	163,70	170,88	4.016.395,00
BTDR	12,05	-0,03%	11,84	12,90	3.988.148,00
APP	448,13	-7,73%	442,39	471,19	3.987.496,00
AMAT	417,09	13,61%	397,14	413,82	3.983.294,00
HIMX	12,09	1,26%	10,71	11,58	3.947.240,00
NUVB	4,89	-0,09%	4,98	5,23	3.943.183,00
APA	37,75	-0,88%	37,98	39,02	3.925.240,00
BW	14,50	-1,07%	14,95	16,56	3.917.065,00
ACN	178,42	0,87%	174,87	181,39	3.912.363,00
LITE	881,32	29,61%	831,92	881,85	3.905.994,00
LLY	884,10	-33,84%	911,89	930,00	3.887.658,00
SHEL	89,11	0,16%	88,89	89,59	3.867.042,00
ORLY	93,12	-0,44%	92,22	94,25	3.858.349,00
SYY	76,57	-0,25%	75,31	76,34	3.855.609,00
INVZ	0,69	0,10%	0,61	0,66	3.848.659,00
JPM	308,28	-3,24%	308,89	314,99	3.844.798,00
CLOV	2,43	0,03%	2,38	2,55	3.842.020,00
MVIS	0,66	0,01%	0,63	0,68	3.810.312,00
VZLA	3,36	0,00%	3,22	3,47	3.803.289,00
BORR	5,69	0,08%	5,44	5,63	3.792.906,00
ENVX	6,61	-0,04%	6,39	7,08	3.791.882,00
NXE	12,40	-0,30%	12,30	13,31	3.784.583,00
RMBS	158,47	19,55%	130,31	139,41	3.781.246,00
APH	149,74	-0,21%	148,61	152,00	3.772.664,00
LI	18,13	-0,51%	18,49	18,74	3.739.307,00
MRNA	50,72	-2,21%	52,61	56,10	3.721.408,00
MMM	146,00	1,14%	143,59	147,37	3.714.553,00
IMUX	0,88	-0,04%	0,85	0,93	3.712.044,00
ONON	36,25	-0,07%	35,60	36,90	3.706.895,00
FTNT	84,33	1,41%	81,81	85,35	3.680.348,00
HRL	21,55	0,00%	21,39	21,80	3.680.202,00
ULCC	3,94	0,07%	3,68	3,89	3.677.921,00
FITB	49,65	-1,25%	49,96	50,95	3.645.798,00
ZM	92,04	2,56%	87,19	90,60	3.634.593,00
GFS	61,80	0,53%	59,27	63,68	3.628.944,00
PAAS	56,00	0,88%	53,85	56,04	3.613.818,00
AFRM	63,71	0,69%	61,28	66,02	3.586.880,00
CXM	5,02	0,17%	4,72	5,14	3.576.178,00
LULU	143,78	2,14%	141,33	152,08	3.572.766,00
ZETA	17,53	0,50%	16,63	17,62	3.558.694,00
BXSL	23,42	-0,18%	23,62	24,16	3.527.148,00
UPS	107,02	-0,65%	106,04	108,30	3.517.701,00
LYB	69,86	-1,52%	69,34	72,95	3.515.973,00
BTI	58,10	0,52%	56,69	57,44	3.514.520,00
S	14,25	0,32%	13,53	14,25	3.511.857,00
SW	39,94	-0,37%	39,87	41,19	3.507.997,00
NB	5,66	-0,09%	5,65	6,35	3.503.034,00
ADMA	11,26	0,20%	10,85	11,29	3.489.820,00
KSS	14,69	-0,32%	14,59	15,65	3.475.970,00
OMC	75,76	-1,07%	76,07	78,06	3.470.295,00
MFG	8,11	0,08%	8,03	8,23	3.469.686,00
AI	8,64	0,10%	8,45	9,22	3.466.184,00
HMY	16,78	0,20%	16,15	16,98	3.464.254,00
TEM	52,13	0,88%	50,03	54,50	3.460.528,00
HOG	23,10	-0,02%	23,09	23,61	3.457.013,00
CRSP	48,80	-5,12%	55,09	57,99	3.451.509,00
ENB	53,31	0,85%	51,79	52,62	3.444.854,00
CNP	42,44	-0,73%	42,31	43,39	3.405.949,00
CSGP	36,42	-0,95%	36,56	38,70	3.400.442,00
NNOX	1,74	0,04%	1,70	2,02	3.398.967,00
MS	188,03	-0,69%	186,90	191,76	3.397.977,00
HST	20,91	-0,16%	20,84	21,17	3.377.507,00
JD	30,29	0,31%	29,72	30,47	3.353.517,00
MAS	74,21	-1,22%	74,35	76,06	3.340.965,00
SYF	76,44	0,41%	75,65	78,88	3.332.881,00
NDAQ	89,93	2,24%	86,09	90,44	3.308.083,00
BROS	57,45	2,76%	53,77	57,00	3.302.761,00
BIDU	128,68	6,40%	120,32	124,08	3.302.603,00
INVH	27,14	-0,30%	26,79	27,33	3.296.767,00
ATCH	0,30	-0,01%	0,29	0,32	3.286.094,00
CFG	63,80	-1,42%	64,07	65,76	3.275.815,00
KD	13,57	0,18%	13,14	13,96	3.271.533,00
BLDP	3,29	-0,09%	3,29	3,51	3.235.149,00
ALK	41,60	0,44%	40,29	42,99	3.218.379,00
UL	58,14	0,90%	57,21	57,65	3.208.446,00
MVST	1,88	-0,07%	1,89	2,13	3.207.289,00
ZTS	116,87	0,81%	114,95	117,60	3.202.157,00
RITM	10,14	0,00%	10,05	10,22	3.196.603,00
JMIA	7,15	0,02%	7,03	7,42	3.181.834,00
OPTT	0,37	0,01%	0,35	0,38	3.170.957,00
SSNC	67,29	-2,77%	68,73	71,03	3.163.122,00
HCA	432,56	-40,46%	470,69	479,44	3.161.467,00
GEN	19,04	0,12%	18,34	19,44	3.155.065,00
XYZ	71,61	1,91%	68,51	71,63	3.152.577,00
TDOC	5,75	0,01%	5,57	5,88	3.137.589,00
IRDM	38,87	-1,88%	37,93	42,58	3.129.041,00
BRK.B	469,28	-0,31%	466,72	473,00	3.121.243,00
AKAM	95,21	-0,26%	93,51	96,69	3.117.133,00
FE	49,42	-0,39%	48,86	49,62	3.109.498,00
INV	6,54	-0,30%	5,85	6,92	3.108.900,00
MCD	299,34	-2,72%	301,92	304,89	3.105.793,00
NG	8,61	-0,18%	8,58	9,26	3.099.236,00
TNYA	0,67	0,00%	0,68	0,73	3.098.071,00
PEP	155,42	-0,38%	154,57	156,61	3.096.538,00
GEV	1.148,64	-0,53%	1.133,49	1.181,95	3.076.677,00
VST	164,28	8,09%	154,50	158,87	3.074.028,00
MGM	39,55	0,43%	38,34	39,59	3.073.572,00
CEG	313,51	21,30%	284,01	293,70	3.068.846,00
FAST	44,68	-0,54%	44,97	45,71	3.061.889,00
WY	25,04	0,05%	24,50	25,08	3.059.013,00
SEDG	45,85	-1,41%	42,18	48,89	3.037.184,00
WMB	72,17	0,14%	71,24	72,03	3.034.550,00
M	20,10	-0,09%	19,82	20,53	3.033.632,00
HON	213,14	-0,97%	207,83	218,00	3.028.991,00
LSCC	122,79	6,03%	114,96	121,44	3.028.323,00
FHN	24,19	-0,53%	24,40	24,82	3.022.949,00
PGEN	4,14	0,23%	3,84	4,06	3.021.172,00
SWKS	63,66	2,20%	60,58	62,29	3.015.366,00
CTXR	0,76	-0,18%	0,88	1,03	3.015.064,00
IOT	29,95	0,60%	28,61	30,81	3.013.072,00
KIM	23,69	-0,20%	23,66	23,86	2.988.835,00
FLEX	91,44	5,44%	84,55	88,09	2.987.390,00
BN	45,50	0,14%	44,86	46,24	2.986.897,00
PCT	7,27	0,03%	6,95	7,63	2.970.491,00
SRFM	1,14	0,01%	1,08	1,18	2.968.726,00
MAT	14,53	-0,11%	14,69	15,43	2.961.015,00
TECK	60,16	-0,09%	59,54	63,27	2.957.627,00
NRGV	4,47	-0,03%	4,17	4,51	2.957.419,00
OBDC	11,28	0,00%	11,28	11,59	2.956.276,00
DXCM	61,55	-1,50%	61,90	63,78	2.952.517,00
VTR	83,64	1,30%	80,51	83,11	2.951.345,00
ADI	399,52	-1,88%	395,80	408,37	2.951.252,00
CP	86,88	0,94%	82,66	86,54	2.943.999,00
EPD	37,98	0,11%	37,50	38,14	2.943.482,00
RDDT	154,76	1,74%	151,22	162,30	2.928.701,00
UNP	268,75	0,09%	255,00	271,26	2.923.655,00
GOSS	0,36	-0,01%	0,36	0,39	2.923.280,00
TEL	214,54	-3,19%	214,72	222,25	2.922.156,00
QSR	80,91	-0,38%	79,31	81,54	2.919.102,00
Z	45,40	0,87%	43,64	46,20	2.914.914,00
FOXA	62,85	-1,73%	63,98	66,00	2.907.018,00
MNST	78,23	0,80%	76,32	78,00	2.891.003,00
SE	85,44	1,98%	82,04	84,78	2.870.928,00
NTNX	40,55	1,44%	38,18	40,28	2.857.945,00
MTCH	36,76	0,89%	35,04	36,40	2.853.809,00
PONY	10,69	0,34%	10,21	10,81	2.851.054,00
CDNS	333,00	18,62%	311,00	326,98	2.847.171,00
KR	67,23	-1,73%	68,07	69,32	2.842.546,00
CLVT	2,45	-0,08%	2,45	2,70	2.840.286,00
AMX	26,64	0,70%	25,94	26,33	2.834.198,00
TU	12,32	-0,06%	12,27	12,44	2.831.952,00
CLDI	0,22	0,01%	0,21	0,23	2.808.546,00
TSEM	200,49	-1,22%	193,25	213,27	2.807.655,00
AMCR	38,94	-0,52%	39,40	40,65	2.802.297,00
OSCR	16,83	0,30%	15,94	16,65	2.782.271,00
TGB	7,21	0,06%	7,04	7,53	2.773.842,00
OUST	28,23	2,28%	25,57	27,70	2.769.972,00
ARR	17,60	0,10%	17,43	17,65	2.766.910,00
ADP	196,51	-2,22%	195,11	200,90	2.766.808,00
NWSA	26,20	-0,10%	25,94	26,67	2.766.662,00
SNY	46,77	-0,63%	47,34	48,60	2.757.068,00
TPET	0,50	-0,02%	0,49	0,54	2.745.468,00
KMB	97,87	-0,20%	96,45	98,05	2.743.546,00
AR	37,85	0,28%	37,55	38,65	2.725.809,00
XEL	79,13	-0,04%	78,44	79,82	2.724.631,00
OTIS	77,93	-1,60%	77,91	81,07	2.713.651,00
RELX	36,53	0,58%	35,53	36,28	2.699.985,00
EONR	0,70	-0,04%	0,71	0,77	2.694.603,00
O	63,33	-0,66%	63,59	64,12	2.679.014,00
LMT	513,29	-16,80%	522,26	538,81	2.667.383,00
ASPI	5,34	-0,03%	5,34	5,82	2.667.001,00
DDOG	129,46	1,64%	124,45	130,00	2.663.076,00
FIS	45,73	-0,29%	45,26	47,19	2.659.991,00
MET	77,71	0,49%	75,41	77,09	2.652.441,00
GEHC	68,84	-0,88%	69,28	71,44	2.650.181,00
AIOT	3,34	-0,02%	3,34	3,50	2.649.080,00
PEGA	37,34	1,99%	34,34	36,75	2.633.542,00
EVGO	2,27	0,08%	2,14	2,25	2.623.192,00
MPLX	55,34	-0,36%	55,28	56,16	2.583.808,00
SGML	19,70	-0,51%	19,48	21,25	2.574.568,00
EIX	68,86	-1,13%	69,95	71,01	2.551.059,00
EQNR	37,93	-0,64%	37,83	39,09	2.542.290,00
ARRY	8,10	-0,09%	7,92	8,41	2.541.892,00
SU	64,02	-0,37%	63,65	64,60	2.536.549,00
WHR	53,79	-0,59%	52,90	56,73	2.536.254,00
TJX	157,03	-1,51%	157,50	160,53	2.533.838,00
BMBL	4,27	0,09%	4,19	4,42	2.524.960,00
SNPS	500,91	43,53%	450,13	467,31	2.524.513,00
FLUT	111,58	4,27%	104,07	107,14	2.520.948,00
TAP	42,44	-0,57%	42,75	43,35	2.514.129,00
SANA	3,29	-0,13%	3,36	3,73	2.508.943,00
AXP	314,05	-4,32%	314,75	332,20	2.504.815,00
AEHR	95,91	0,41%	89,80	98,88	2.503.756,00
AIG	75,13	-1,22%	75,60	76,68	2.502.795,00
HD	335,85	-4,13%	336,88	340,83	2.489.212,00
PAYX	89,82	-1,45%	89,41	92,62	2.485.281,00
VELO	17,36	0,67%	14,59	17,25	2.479.973,00
IBKR	76,62	0,75%	74,62	78,28	2.468.626,00
NXPI	244,12	3,09%	231,00	244,72	2.460.467,00
CF	120,95	-4,13%	121,60	127,49	2.455.309,00
ICE	158,47	1,40%	155,31	159,25	2.453.717,00
CRBG	26,30	-0,18%	26,10	26,58	2.439.463,00
THC	180,78	-6,98%	186,26	192,70	2.434.239,00
EOG	133,16	-0,03%	132,89	135,10	2.430.703,00
INTR	8,00	0,01%	7,94	8,30	2.429.022,00
SERV	9,24	-0,05%	9,13	9,83	2.427.087,00
TER	418,11	17,63%	389,37	404,83	2.415.905,00
OKE	87,52	0,29%	85,83	87,33	2.412.878,00
TMO	469,40	2,18%	455,60	476,39	2.410.135,00
KMX	38,27	-0,36%	38,41	40,16	2.408.841,00
TRIP	11,20	0,29%	10,73	11,05	2.406.455,00
CSIQ	14,12	-0,45%	13,28	14,87	2.387.536,00
BF.B	28,31	-0,27%	28,26	28,83	2.386.905,00
STX	586,03	-0,57%	573,01	607,89	2.379.426,00
UP	0,42	0,02%	0,39	0,41	2.377.639,00
SM	28,77	-0,20%	28,66	29,66	2.377.007,00
FLNC	13,37	-0,07%	12,94	13,71	2.368.824,00
DB	31,79	0,41%	31,06	31,95	2.362.227,00
SO	93,48	-0,78%	92,29	93,96	2.347.370,00
ING	27,94	0,24%	27,37	28,09	2.343.785,00
TGT	129,29	-0,61%	129,44	131,50	2.333.665,00
BALL	61,31	-1,75%	62,94	64,00	2.325.198,00
DJT	9,34	0,18%	9,06	9,63	2.319.847,00
PSNL	6,10	0,32%	5,69	6,34	2.316.673,00
OKTA	75,97	-0,50%	74,07	76,60	2.316.503,00
SVM	12,52	0,42%	11,65	12,52	2.313.449,00
ETSY	62,75	-0,40%	62,86	66,68	2.311.583,00
NWG	15,75	0,44%	15,50	15,88	2.306.649,00
SHLS	7,94	0,19%	7,58	7,95	2.304.960,00
ZBH	91,25	-1,20%	91,42	93,52	2.303.821,00
XP	19,74	0,02%	19,50	20,37	2.301.828,00
D	62,57	-0,07%	61,31	62,60	2.297.579,00
AEO	17,89	-0,15%	17,90	18,78	2.295.990,00
RVMD	135,33	2,50%	133,05	143,94	2.290.929,00
FTV	61,09	-0,04%	60,49	61,40	2.289.424,00
ISRG	482,16	3,11%	477,19	489,86	2.287.035,00
AZN	189,70	-4,07%	191,81	196,64	2.286.217,00
CMS	76,27	-0,10%	75,39	76,68	2.282.364,00
ABNB	142,80	-0,81%	139,81	143,99	2.280.542,00
GENI	4,48	0,22%	4,23	4,50	2.279.177,00
APPS	3,45	-0,02%	3,43	3,65	2.274.882,00
CCI	86,34	-1,05%	86,55	89,68	2.266.897,00
EC	13,79	-0,53%	14,18	14,64	2.254.316,00
IR	83,83	-1,16%	83,43	85,55	2.250.506,00
MNKD	2,71	0,01%	2,66	2,75	2.250.011,00
INSM	135,11	-7,57%	142,06	145,43	2.243.861,00
BEKE	16,18	0,37%	15,59	15,92	2.241.369,00
RYAN	34,62	-0,79%	34,67	36,41	2.236.986,00
CAVA	95,65	2,73%	92,84	96,57	2.235.392,00
APO	124,23	1,10%	122,59	127,80	2.232.610,00
TIGR	6,95	0,33%	6,50	7,00	2.225.187,00
BBY	60,45	-0,95%	60,98	63,52	2.225.178,00
ASST	15,79	-0,35%	15,64	16,76	2.220.983,00
SG	7,14	0,47%	6,53	6,79	2.207.359,00
DDD	2,26	0,03%	2,17	2,36	2.202.401,00
UPST	33,48	0,73%	31,98	34,36	2.200.186,00
ETN	423,90	0,50%	416,26	429,31	2.184.940,00
PCAR	126,98	0,03%	126,11	128,71	2.180.618,00
PGY	13,60	0,13%	13,18	14,30	2.178.019,00
CWAN	24,15	-0,03%	24,15	24,20	2.176.771,00
SNDL	1,52	-0,01%	1,49	1,82	2.172.018,00
AKBA	1,44	0,01%	1,39	1,44	2.163.954,00
CRH	117,99	0,83%	115,00	118,05	2.149.206,00
UPWK	10,63	0,10%	10,22	11,31	2.147.132,00
AA	66,01	0,70%	65,15	68,23	2.144.534,00
HNST	3,57	0,13%	3,35	3,50	2.139.087,00
PLD	142,10	-0,18%	141,03	144,06	2.125.196,00
VOD	15,62	-0,08%	15,49	15,64	2.118.753,00
VERI	2,23	0,03%	2,15	2,34	2.111.583,00
DOCU	46,23	1,15%	43,61	46,33	2.109.260,00
ABAT	3,28	-0,03%	3,23	3,64	2.103.703,00
ABVE	0,56	-0,05%	0,58	0,65	2.100.857,00
DXC	11,87	0,06%	11,60	12,58	2.097.309,00
CUK	27,13	0,41%	26,18	27,28	2.092.960,00
ALLY	44,18	-0,99%	44,53	45,93	2.089.493,00
KVYO	19,45	0,65%	18,50	19,60	2.076.602,00
ESTC	46,38	0,45%	44,31	47,98	2.067.505,00
ROL	56,61	-0,38%	54,82	57,44	2.062.458,00
TRP	62,04	1,18%	60,41	61,15	2.062.093,00
NI	47,98	-0,31%	47,16	48,44	2.058.950,00
LYV	156,65	1,50%	151,85	155,79	2.054.576,00
CG	48,30	-0,14%	48,16	51,28	2.052.049,00
AMSC	49,53	4,18%	44,47	51,47	2.051.375,00
BAM	47,57	0,55%	46,99	48,45	2.049.976,00
EMR	141,36	-2,08%	139,49	143,16	2.045.422,00
GORO	1,70	0,03%	1,65	1,71	2.041.225,00
ETR	113,65	1,65%	111,23	114,11	2.039.443,00
WLDS	1,17	0,15%	0,98	1,09	2.032.788,00
W	78,76	0,85%	75,69	80,28	2.020.788,00
FIVN	16,54	1,08%	14,96	16,08	2.017.124,00
PAA	21,51	0,04%	21,18	21,52	2.015.577,00
KKR	101,82	0,46%	100,28	104,79	2.007.252,00
CCJ	122,18	-0,97%	121,75	131,21	2.001.021,00
SMFG	20,19	0,02%	19,87	20,35	1.996.581,00
WTRG	39,49	-0,93%	39,19	40,47	1.994.679,00
CRWD	448,05	1,38%	436,51	454,00	1.992.159,00
AEM	200,19	1,54%	195,80	202,17	1.988.915,00
LFST	7,05	0,16%	6,86	7,02	1.982.165,00
REAL	12,29	-0,32%	12,03	12,56	1.981.900,00
HUMA	0,71	0,01%	0,68	0,76	1.979.071,00
BK	134,04	-1,34%	133,73	136,99	1.972.805,00
SRE	93,20	-0,71%	92,69	94,12	1.970.174,00
MA	504,19	2,07%	498,37	509,65	1.969.226,00
PK	11,20	0,00%	10,90	11,28	1.967.738,00
SABR	1,82	0,03%	1,71	1,85	1.965.157,00
LHX	317,36	-11,35%	325,85	334,75	1.962.000,00
PSX	162,87	3,96%	158,00	162,57	1.957.391,00
HIG	134,50	-4,24%	138,24	140,11	1.956.273,00
REI	1,53	-0,02%	1,47	1,53	1.954.217,00
DLTR	103,76	1,35%	101,22	103,36	1.948.845,00
CME	285,03	1,04%	280,08	286,60	1.947.271,00
MDB	253,62	-4,97%	250,07	258,49	1.944.940,00
NCNO	17,67	0,82%	16,87	17,97	1.942.459,00
OVV	55,74	-1,39%	55,69	56,81	1.942.133,00
GEVO	1,80	-0,03%	1,78	1,86	1.936.265,00
INTU	395,86	11,80%	373,96	385,82	1.929.255,00
ZS	135,48	2,16%	130,34	137,99	1.921.460,00
CABA	2,94	-0,10%	3,03	3,16	1.920.032,00
ARDX	5,95	-0,05%	5,88	6,17	1.911.278,00
NMR	7,87	-0,41%	8,16	8,38	1.910.026,00
GFI	45,76	1,80%	43,14	44,82	1.900.868,00
CTVA	79,80	0,29%	78,85	80,66	1.896.419,00
UPXI	1,41	0,00%	1,38	1,44	1.893.733,00
BCRX	8,95	0,04%	8,70	9,12	1.891.002,00
AS	35,84	-0,39%	35,64	37,29	1.888.298,00
MUFG	17,30	0,19%	17,06	17,43	1.879.420,00
AMT	178,19	-0,56%	176,38	179,21	1.878.331,00
WRD	7,97	0,26%	7,56	8,05	1.875.764,00
GLOB	42,83	-0,74%	42,28	46,26	1.868.573,00
SPRY	8,29	-0,04%	7,86	8,48	1.867.142,00
PNR	91,77	1,27%	89,57	91,53	1.866.469,00
CLS	410,49	21,15%	388,97	412,46	1.859.585,00
LXRX	1,68	0,00%	1,67	1,86	1.859.125,00
NET	207,09	1,40%	198,50	207,48	1.852.280,00
RBRK	52,26	0,87%	49,88	53,25	1.851.863,00
DD	46,32	-0,07%	45,66	46,45	1.851.118,00
RELY	21,09	0,74%	20,09	20,98	1.847.542,00
BCE	23,86	-0,21%	23,70	24,10	1.844.551,00
FLR	48,23	0,53%	46,83	48,30	1.839.867,00
PFG	99,36	2,40%	95,80	98,44	1.835.333,00
UDR	34,77	-0,07%	34,55	35,01	1.834.646,00
EL	77,79	1,27%	74,68	77,20	1.824.327,00
FND	51,07	0,13%	50,06	52,07	1.812.620,00
CLBT	12,69	-0,08%	12,44	13,10	1.810.245,00
ROKU	115,21	0,17%	112,93	118,73	1.808.431,00
DUK	127,27	-0,79%	126,00	128,32	1.807.904,00
APLS	40,94	-0,01%	40,87	40,94	1.797.475,00
CART	42,15	-1,03%	41,12	43,44	1.796.331,00
DBRG	15,61	0,00%	15,60	15,62	1.793.421,00
WRB	66,52	-1,93%	67,25	68,72	1.791.764,00
NVT	142,10	1,97%	140,25	144,11	1.791.285,00
UROY	3,75	0,03%	3,64	3,93	1.787.260,00
DHI	159,88	-2,25%	160,01	164,50	1.787.186,00
COO	64,43	-0,53%	64,40	67,16	1.782.244,00
DASH	176,76	-0,60%	173,22	182,60	1.775.325,00
VKTX	32,75	-0,17%	32,31	34,68	1.766.482,00
AMH	30,56	-0,04%	30,18	30,69	1.766.018,00
SRPT	20,28	-0,11%	18,38	20,54	1.761.839,00
TECH	54,18	1,81%	51,13	57,57	1.759.641,00
CAT	830,53	-3,99%	815,46	845,27	1.757.413,00
CPRX	27,38	-0,30%	25,89	27,71	1.754.330,00
LEN	94,04	0,32%	93,34	95,40	1.749.357,00
AMGN	344,60	-3,82%	345,50	350,69	1.746.302,00
LSPD	9,41	-0,04%	9,28	9,70	1.744.458,00
TCOM	53,12	0,26%	52,31	53,16	1.743.549,00
ORLA	14,61	0,28%	14,07	14,52	1.740.396,00
EXE	96,43	0,44%	95,50	97,99	1.739.473,00
EU	1,94	-0,04%	1,95	2,18	1.736.223,00
ETHE	18,85	0,03%	18,55	19,04	1.735.941,00
RUM	6,52	0,00%	6,39	7,09	1.734.299,00
IRT	15,79	-0,06%	15,53	15,88	1.730.758,00
CRON	2,68	0,05%	2,57	2,96	1.728.208,00
BDX	152,13	-2,61%	153,46	156,75	1.727.183,00
BRO	65,88	-1,10%	66,96	68,05	1.726.648,00
PRMB	20,40	-0,51%	20,10	20,58	1.707.910,00
HSAI	22,34	1,45%	20,48	21,36	1.707.909,00
XYL	121,49	0,43%	120,37	122,84	1.706.016,00
EVLV	6,64	0,14%	6,35	6,79	1.699.950,00
MDCX	0,32	-0,05%	0,33	0,34	1.683.758,00
EFX	172,50	-0,88%	173,12	178,94	1.683.385,00
RCKT	3,53	-0,15%	3,67	3,87	1.679.269,00
BILI	22,25	0,14%	21,90	22,96	1.676.754,00
ABR	7,97	0,19%	7,67	8,14	1.675.108,00
BTU	26,61	-0,64%	26,97	28,01	1.674.244,00
EQR	62,26	-0,40%	61,85	62,84	1.672.106,00
GDDY	86,05	0,81%	82,58	86,51	1.669.804,00
JCI	141,92	1,27%	140,01	142,92	1.666.435,00
PRCH	7,90	0,37%	7,40	8,22	1.663.582,00
PRU	94,23	0,59%	93,24	95,15	1.660.398,00
CLX	98,66	1,17%	96,95	98,66	1.656.771,00
SYNA	93,82	10,03%	83,05	87,66	1.656.523,00
PROP	1,17	-0,02%	1,14	1,23	1.653.886,00
LOW	244,44	-2,00%	244,02	247,62	1.651.885,00
MQ	4,32	0,09%	4,25	4,48	1.649.540,00
GFL	40,41	0,26%	39,35	40,84	1.648.034,00
WELL	208,78	-0,30%	200,03	208,55	1.645.961,00
BKSY	33,82	-4,30%	35,72	40,07	1.635.124,00
FNF	52,34	-1,27%	50,20	51,69	1.634.639,00
LKQ	31,60	0,22%	30,84	31,50	1.634.067,00
OPK	1,23	0,01%	1,22	1,26	1.628.503,00
ALGM	44,14	0,71%	43,04	45,39	1.623.847,00
ALB	188,32	-4,65%	188,01	196,32	1.613.822,00
NNE	24,50	-0,65%	24,83	28,33	1.610.537,00
VITL	12,63	-0,12%	12,33	12,93	1.610.466,00
UBS	41,43	0,29%	40,62	41,73	1.608.737,00
LNT	72,30	0,02%	71,45	72,86	1.606.913,00
CADL	6,49	-0,56%	6,98	7,56	1.605.942,00
GBTC	60,39	-0,37%	59,87	61,22	1.603.695,00
ELDN	3,47	-0,09%	3,55	4,05	1.596.262,00
SPIR	16,53	-1,92%	16,76	18,09	1.589.181,00
ASML	1.458,01	40,61%	1.396,23	1.450,00	1.581.450,00
ACB	3,39	0,12%	3,25	4,13	1.579.910,00
BNZI	0,48	-0,04%	0,51	0,55	1.573.049,00
AU	99,37	2,50%	94,76	98,11	1.571.473,00
AREC	2,15	-0,03%	2,16	2,37	1.566.058,00
EVTL	2,37	-0,07%	2,40	2,70	1.563.938,00
CHD	95,04	0,51%	92,90	94,71	1.563.933,00
DLO	13,78	0,50%	13,00	13,49	1.562.072,00
VRSK	177,60	-1,16%	173,14	178,75	1.559.170,00
CZR	28,11	0,18%	27,41	27,95	1.557.202,00
VSTM	5,91	-0,32%	6,01	6,27	1.556.125,00
CCEP	98,05	0,72%	96,49	97,58	1.556.023,00
NRG	159,75	4,07%	148,79	154,53	1.552.042,00
AMTM	25,85	-1,03%	26,60	27,91	1.549.685,00
VIST	70,86	1,70%	67,20	71,00	1.549.564,00
MREO	0,29	-0,01%	0,30	0,33	1.544.273,00
EXTR	17,59	0,67%	16,39	17,73	1.541.764,00
APG	48,61	-0,28%	48,36	49,45	1.538.655,00
MKC	51,53	-0,13%	51,40	52,35	1.537.005,00
DG	120,70	-1,89%	120,43	123,67	1.532.450,00
NVAX	8,23	0,07%	7,98	8,50	1.530.326,00
PCOR	55,41	2,06%	52,23	55,35	1.519.100,00
ELF	66,28	0,22%	65,31	67,88	1.512.870,00
TSN	64,02	-1,24%	64,59	65,56	1.512.218,00
FOUR	45,35	-0,55%	45,21	51,15	1.511.417,00
SPGI	436,76	-2,95%	433,00	447,28	1.511.319,00
BHP	79,82	-1,70%	78,88	80,78	1.511.241,00
LEVI	22,31	-0,17%	22,05	22,73	1.504.305,00
WPM	139,40	-1,55%	138,84	144,50	1.502.267,00
SKYX	1,05	0,04%	1,03	1,15	1.500.848,00
DHT	18,06	0,10%	17,72	18,04	1.500.643,00
AFL	114,64	-0,84%	114,62	115,87	1.500.489,00
CRBU	2,13	-0,05%	2,24	2,39	1.500.228,00
VIK	81,78	1,18%	79,32	82,27	1.498.796,00
RLAY	15,13	0,14%	14,89	16,51	1.495.166,00
REKR	0,87	0,02%	0,82	0,91	1.489.987,00
VERA	37,71	-0,09%	37,92	40,68	1.483.546,00
PEG	80,74	0,52%	78,87	80,25	1.481.631,00
GSIT	7,82	1,05%	6,54	7,48	1.480.386,00
SWK	76,64	0,88%	74,84	77,10	1.479.750,00
EQH	41,11	-0,50%	40,63	41,94	1.477.284,00
BXP	57,75	0,66%	56,35	58,77	1.471.828,00
BRZE	23,26	1,22%	21,81	23,43	1.471.247,00
CALX	43,35	0,80%	41,78	44,65	1.467.710,00
SSRM	30,55	0,54%	29,06	30,55	1.466.366,00
HUBC	1,78	0,06%	1,59	2,19	1.463.061,00
UTZ	7,76	0,15%	7,51	7,68	1.461.159,00
PRME	3,70	0,01%	3,78	4,03	1.443.591,00
SBS	34,70	0,07%	34,42	35,59	1.443.313,00
BRBR	16,19	-0,10%	16,08	16,50	1.440.970,00
CVNA	409,28	6,37%	394,05	414,00	1.440.466,00
SYK	327,52	-0,35%	324,90	333,24	1.440.449,00
MGNI	12,97	0,52%	12,27	13,23	1.439.838,00
SOC	13,59	-0,45%	14,06	14,79	1.437.333,00
RCL	265,96	5,81%	258,58	269,66	1.435.257,00
NTR	71,58	-0,76%	71,36	72,37	1.429.017,00
EDIT	2,91	-0,29%	3,14	3,39	1.425.443,00
MOH	175,89	1,60%	163,23	177,87	1.423.951,00
APTV	60,09	-0,18%	59,43	61,06	1.409.704,00
VEEV	161,10	5,39%	152,30	161,00	1.407.774,00
PGR	200,80	-4,58%	202,00	206,86	1.406.307,00
HSY	191,53	-1,00%	189,62	193,50	1.403.344,00
VYX	7,07	0,33%	6,54	6,93	1.399.547,00
GROY	3,49	0,02%	3,35	3,55	1.398.615,00
CBRE	148,28	-5,21%	143,60	157,60	1.394.449,00
FANG	194,83	-1,07%	194,01	198,26	1.392.321,00
PBF	40,72	-0,24%	39,89	41,69	1.391.594,00
TWLO	143,72	2,18%	138,78	149,00	1.388.516,00
KITT	3,07	0,00%	2,77	3,10	1.386.839,00
VRSN	269,14	-8,52%	265,77	277,20	1.385.048,00
TAK	16,64	-0,01%	16,55	16,78	1.384.494,00
DUOL	103,47	2,95%	98,30	104,49	1.382.850,00
SYM	59,39	-2,66%	61,24	64,22	1.382.646,00
FSCO	5,01	0,07%	4,99	5,13	1.380.594,00
RIO	99,62	0,59%	98,17	100,99	1.378.682,00
SLQT	0,91	0,05%	0,78	0,85	1.375.997,00
ARWR	73,95	-0,46%	73,53	76,48	1.375.101,00
ARES	115,21	0,64%	112,64	119,04	1.373.855,00
GGG	81,53	-0,63%	80,38	83,32	1.371.389,00
ARE	47,41	0,86%	45,04	47,00	1.367.623,00
BFRG	0,80	-0,07%	0,81	0,87	1.366.369,00
YPF	42,98	-0,34%	43,12	43,77	1.365.682,00
CPRI	20,63	0,15%	20,33	20,96	1.361.001,00
DNUT	3,94	0,08%	3,79	4,11	1.360.465,00
PNC	219,81	-5,15%	222,92	227,29	1.359.194,00
CB	326,08	-6,71%	325,79	332,93	1.341.137,00
OMEX	0,93	-0,02%	0,90	0,97	1.341.015,00
AEP	134,69	-0,75%	132,59	135,37	1.338.687,00
HYMC	38,07	-0,12%	36,16	39,94	1.337.905,00
CI	275,62	-3,84%	275,42	280,36	1.327.882,00
BHVN	9,88	-0,54%	10,33	10,87	1.327.571,00
ADM	69,23	-0,03%	69,45	70,52	1.319.603,00
AUTL	1,45	-0,07%	1,53	1,62	1.315.552,00
PHAT	11,70	-0,50%	11,43	12,17	1.312.283,00
PHM	127,55	-2,68%	125,00	130,93	1.310.831,00
UA	5,99	-0,18%	6,03	6,27	1.309.764,00
CATX	4,52	-0,02%	4,44	4,87	1.301.236,00
TS	63,27	0,32%	62,22	62,88	1.300.932,00
HMC	24,33	0,02%	24,26	24,70	1.296.785,00
VLN	1,79	0,14%	1,59	1,73	1.295.748,00
TSSI	15,75	-0,05%	15,00	16,59	1.295.099,00
VLO	235,81	1,61%	230,39	236,26	1.290.151,00
BLNK	0,78	0,01%	0,77	0,83	1.286.625,00
STWD	18,21	0,09%	18,09	18,31	1.284.101,00
MFC	38,73	0,10%	38,12	38,71	1.283.059,00
TXG	22,10	0,41%	20,62	22,62	1.280.793,00
GWRE	139,60	8,53%	126,08	139,10	1.276.766,00
ODFL	220,10	-2,73%	222,24	226,86	1.275.989,00
ZENA	2,12	0,03%	2,06	2,32	1.274.419,00
TRV	302,75	-4,60%	303,12	308,10	1.273.785,00
UAVS	1,08	-0,02%	1,08	1,21	1.269.922,00
AWK	132,43	-0,73%	131,90	135,53	1.268.880,00
CIEN	520,64	3,60%	497,09	527,86	1.263.396,00
LZ	6,31	0,05%	6,17	6,64	1.262.615,00
VFF	2,85	0,06%	2,77	3,23	1.259.195,00
RCI	36,05	-0,60%	36,78	38,48	1.256.024,00
IVVD	1,46	-0,04%	1,49	1,61	1.255.936,00
USFD	93,20	0,34%	92,00	93,49	1.253.298,00
AER	138,06	-1,11%	137,45	139,67	1.253.162,00
SPOT	517,45	2,93%	502,77	523,00	1.248.146,00
ELV	344,67	-4,39%	329,36	347,15	1.247.703,00
FSLR	193,70	-2,90%	189,50	197,63	1.247.571,00
IRM	116,03	-0,05%	115,89	118,03	1.246.721,00
DOCN	95,22	-0,71%	91,25	99,23	1.245.527,00
HLT	335,64	1,42%	330,33	337,62	1.235.125,00
BHC	5,63	0,03%	5,51	5,73	1.233.822,00
CGEN	3,11	0,22%	2,79	2,99	1.230.764,00
BMEA	1,89	0,01%	1,83	1,93	1.229.212,00
HAS	95,05	-1,48%	94,33	99,20	1.225.793,00
NVS	145,40	-1,53%	146,58	148,36	1.225.103,00
WFRD	108,56	4,70%	100,10	106,64	1.223.947,00
TDC	26,43	0,52%	25,49	27,10	1.217.076,00
DPRO	5,88	-0,22%	5,94	6,47	1.216.481,00
VRNS	24,52	0,87%	23,26	24,45	1.214.505,00
NXT	121,46	-1,75%	116,66	128,99	1.214.211,00
LASE	0,97	0,01%	0,94	1,01	1.212.412,00
WCN	165,98	-0,94%	161,23	170,39	1.211.303,00
DPZ	367,78	-5,26%	364,00	372,75	1.209.724,00
RBA	106,75	0,53%	101,94	106,73	1.209.430,00
IMVT	28,58	-0,16%	28,53	30,09	1.209.348,00
GLDG	1,21	-0,01%	1,19	1,26	1.208.328,00
ANNX	5,89	-0,17%	6,05	6,42	1.201.873,00
ACGL	96,20	-1,22%	96,56	98,62	1.192.553,00
TALK	5,18	0,01%	5,17	5,19	1.187.905,00
SFIX	3,86	0,06%	3,73	4,06	1.187.766,00
WM	229,49	-4,03%	225,41	233,47	1.181.793,00
FIVE	233,57	-4,99%	236,48	244,52	1.164.462,00
ODD	16,07	0,35%	15,09	15,90	1.162.331,00
CAH	199,82	-4,35%	200,01	205,62	1.160.221,00
GRPN	14,66	0,04%	13,35	15,93	1.159.447,00
HOLO	1,92	0,02%	1,91	2,15	1.156.793,00
FRO	35,58	0,30%	34,58	35,24	1.156.285,00
GSAT	81,81	0,28%	80,43	81,58	1.153.724,00
AEVA	16,17	0,64%	15,19	16,30	1.152.958,00
HE	15,26	-0,06%	15,24	15,60	1.152.907,00
SLI	3,78	0,11%	3,64	3,87	1.152.902,00
TLK	16,70	-0,52%	16,88	17,31	1.152.483,00
EPAM	118,99	-2,78%	117,83	125,84	1.152.466,00
ROP	353,40	-10,51%	360,70	384,00	1.150.415,00
IFRX	1,49	-0,04%	1,51	1,62	1.148.246,00
IBIO	1,68	-0,13%	1,74	1,93	1.142.759,00
ALMS	24,95	-1,04%	25,84	28,31	1.141.069,00
CNI	114,61	0,95%	109,73	114,09	1.137.798,00
HWM	242,47	-4,28%	241,73	251,24	1.136.390,00
SCCO	180,47	-0,42%	180,12	194,78	1.135.340,00
ALTO	5,32	-0,07%	5,09	5,35	1.131.877,00
BUD	72,59	0,28%	71,57	72,58	1.131.779,00
LFMD	4,64	0,13%	4,38	4,79	1.129.502,00
PAYO	5,12	0,19%	4,82	5,18	1.127.471,00
LMND	65,75	0,07%	63,25	66,19	1.125.664,00
CTAS	175,84	-1,68%	174,00	178,25	1.124.993,00
MT	59,74	1,72%	58,59	61,34	1.121.073,00
SQM	88,75	3,28%	83,98	87,20	1.120.953,00
TROW	99,07	0,04%	98,65	100,58	1.119.449,00
CHGG	1,02	0,04%	0,95	1,05	1.114.347,00
HSBC	89,70	0,02%	88,64	90,74	1.113.203,00
FUBO	12,01	-0,12%	12,12	13,15	1.112.610,00
NTAP	108,70	0,00%	106,64	110,87	1.112.295,00
ADSK	237,41	2,79%	227,00	241,10	1.112.186,00
STZ	155,96	-3,22%	157,42	160,46	1.111.653,00
MNDY	67,71	3,10%	62,17	66,30	1.109.040,00
BNS	75,72	0,76%	74,37	75,51	1.105.586,00
PTC	137,13	1,29%	133,88	137,86	1.105.024,00
TRON	2,00	-0,19%	2,15	2,31	1.104.680,00
COR	308,16	-3,27%	304,68	311,47	1.102.531,00
TGTX	36,62	-0,12%	36,61	38,38	1.096.062,00
ALKT	16,23	0,38%	15,57	17,33	1.089.944,00
RVTY	86,79	-0,39%	82,79	91,25	1.089.438,00
NNN	43,87	0,02%	43,87	44,42	1.088.846,00
AIRE	0,28	0,00%	0,26	0,28	1.086.539,00
STT	150,71	-0,48%	149,47	153,99	1.085.333,00
TVTX	40,49	-1,09%	39,78	41,65	1.081.297,00
XTIA	2,02	-0,01%	1,97	2,10	1.080.725,00
FROG	45,23	1,12%	42,93	46,24	1.079.327,00
SRRK	46,49	-0,55%	46,58	48,29	1.077.132,00
LIN	510,17	2,19%	498,10	508,26	1.074.590,00
BLDR	90,04	0,05%	88,66	91,90	1.073.779,00
VIR	10,37	-0,01%	10,27	10,80	1.071.518,00
LODE	3,27	-0,04%	3,16	3,29	1.066.762,00
AMP	464,02	4,52%	454,29	466,80	1.063.937,00
GMAB	26,87	-0,09%	26,81	27,57	1.059.276,00
GD	313,16	-4,64%	315,54	322,95	1.057.597,00
GPN	67,76	-0,10%	67,00	71,39	1.056.226,00
FUTU	159,77	5,91%	151,13	160,78	1.051.418,00
GS	927,21	-4,40%	920,69	944,39	1.046.976,00
MPC	224,18	3,79%	220,35	224,16	1.046.421,00
PII	60,01	1,11%	57,41	59,67	1.041.731,00
BBVA	21,86	-0,13%	21,36	21,98	1.039.137,00
TW	113,29	1,16%	111,86	114,50	1.038.549,00
NUE	214,28	1,80%	210,32	215,78	1.035.885,00
COST	1.011,05	-3,13%	1.007,03	1.016,60	1.035.588,00
DXYZ	29,39	-0,10%	28,43	29,84	1.035.375,00
ACM	80,37	-0,07%	79,01	82,75	1.030.770,00
AUPH	15,99	-0,16%	16,07	16,88	1.030.695,00
TXRH	159,79	-0,04%	158,12	160,98	1.026.571,00
SJM	96,08	-0,14%	94,60	96,33	1.025.801,00
AVPT	9,87	0,23%	9,38	9,91	1.025.735,00
TRU	72,64	-0,47%	71,80	74,40	1.025.652,00
SHW	337,34	0,30%	331,51	338,05	1.025.034,00
RNG	40,92	1,97%	37,78	40,46	1.020.739,00
PTLO	6,42	0,05%	6,37	6,60	1.019.876,00
ANF	87,05	-1,80%	88,80	93,78	1.019.134,00
VOR	13,82	-0,57%	14,18	15,49	1.018.834,00
ES	68,65	-0,48%	67,59	68,85	1.018.584,00
STGW	6,84	0,40%	6,33	7,02	1.014.146,00
SHAK	103,06	3,95%	97,00	101,22	1.005.507,00
LNG	257,04	-0,24%	255,04	260,44	1.004.792,00
AQST	4,08	0,06%	4,06	4,20	1.002.941,00
CSL	360,32	-3,63%	354,22	367,54	1.002.892,00
MBOT	2,21	0,02%	2,15	2,23	1.000.219,00
WPC	73,14	-0,59%	72,52	73,91	999.376,00
A	115,54	1,13%	111,98	116,79	995.077,00
BDTX	2,96	-0,11%	3,05	3,43	993.591,00
TPR	145,89	-0,45%	144,71	149,97	984.095,00
METC	13,78	0,26%	13,82	15,17	979.023,00
CNXC	26,18	0,14%	26,00	28,48	976.922,00
LDI	1,59	0,05%	1,53	1,68	976.801,00
BJ	94,30	-3,37%	94,98	97,17	975.210,00
WST	306,11	-3,00%	303,20	320,33	972.180,00
BRCC	1,16	0,08%	1,04	1,16	970.346,00
WIX	75,71	3,43%	70,15	75,99	969.499,00
PDYN	6,30	-0,09%	6,31	6,94	968.002,00
RJF	153,49	0,00%	152,23	157,37	967.587,00
BILL	37,18	-0,20%	36,53	39,00	967.244,00
AMPL	7,05	0,14%	6,51	7,08	966.326,00
SDGR	11,79	0,29%	11,24	12,25	963.698,00
TBLA	3,79	0,18%	3,70	3,77	957.023,00
AJG	215,33	-4,13%	217,58	221,28	956.752,00
NNDM	1,80	-0,01%	1,75	1,82	955.224,00
CBRL	29,38	-0,20%	29,42	30,77	954.982,00
TXT	87,94	-1,68%	89,19	90,90	953.133,00
TRMB	67,36	-0,01%	65,84	68,29	948.515,00
CDW	135,32	-1,15%	134,88	142,60	943.992,00
ECL	269,48	-2,95%	267,23	272,96	941.669,00
ASO	57,20	0,43%	56,38	58,47	940.455,00
MRVI	3,55	0,14%	3,30	3,66	940.403,00
INDO	3,23	-0,19%	3,32	3,54	939.426,00
YUMC	48,82	0,79%	47,77	48,44	937.605,00
WWR	0,67	0,01%	0,67	0,72	935.569,00
ONTO	308,05	15,02%	284,40	300,00	933.199,00
NAMS	29,74	-1,75%	31,30	33,27	932.475,00
ED	109,03	-1,12%	108,59	110,53	931.243,00
LW	44,32	0,42%	43,50	45,25	930.875,00
OTEX	22,42	0,13%	21,86	23,11	926.629,00
DE	562,60	-29,20%	580,00	594,97	923.857,00
FERG	263,50	10,48%	261,14	266,32	921.519,00
STLD	226,81	0,45%	222,00	229,00	918.690,00
ONCY	1,01	-0,02%	1,06	1,16	913.970,00
URI	974,60	-14,15%	935,00	993,96	908.818,00
OGI	1,45	0,04%	1,43	1,67	907.409,00
SKYT	33,58	-2,05%	32,89	34,27	907.037,00
EVRG	81,22	-0,27%	80,26	81,95	905.427,00
WYNN	105,71	-0,02%	103,11	106,08	905.074,00
QURE	18,05	0,54%	17,35	18,20	904.409,00
YUM	160,30	0,67%	159,70	161,67	891.519,00
ARQT	23,26	0,25%	22,45	23,87	891.116,00
PSN	53,44	1,51%	50,91	54,21	891.053,00
AOS	64,39	-0,77%	64,76	65,92	890.422,00
EXR	142,08	-0,56%	140,83	143,39	889.824,00
NTRA	203,94	1,70%	192,80	204,93	888.956,00
PPG	109,80	-0,42%	108,62	112,43	887.970,00
PODD	189,50	-0,59%	189,63	194,27	886.481,00
APPN	22,15	0,70%	20,93	22,78	881.730,00
IQV	162,30	2,07%	156,32	168,64	881.368,00
DOV	224,84	-7,64%	221,23	232,71	878.118,00
DGX	196,22	-2,00%	196,96	205,66	877.301,00
ABVX	114,50	1,56%	112,77	116,51	875.918,00
CRNX	38,33	0,81%	38,09	39,47	875.907,00
SURG	0,56	-0,12%	0,62	0,77	875.482,00
WES	41,01	-0,01%	40,78	41,41	874.360,00
CAPR	35,29	1,39%	32,86	35,07	874.319,00
VSCO	52,78	-0,10%	51,26	53,76	872.156,00
MHK	107,76	-0,48%	106,44	109,60	872.128,00
NTRS	163,98	-1,65%	163,16	168,74	871.201,00
VSAT	62,05	-0,52%	60,83	63,87	870.246,00
ATYR	0,78	-0,01%	0,79	0,85	867.628,00
NOC	575,33	-11,66%	583,23	596,50	865.810,00
TTE	89,74	-0,72%	89,58	90,53	863.183,00
EMN	72,00	0,09%	70,65	72,87	862.778,00
PKG	212,97	-2,20%	212,20	222,72	862.136,00
CLNE	2,28	-0,10%	2,34	2,57	862.107,00
PAYC	123,71	-2,01%	121,79	128,22	861.315,00
XERS	6,06	0,10%	5,90	6,07	859.080,00
EWTX	31,61	0,76%	31,17	32,87	859.066,00
KLAC	1.934,72	120,57%	1.788,53	1.844,59	856.433,00
CHRS	1,75	-0,01%	1,69	1,81	856.277,00
ANVS	1,75	-0,02%	1,73	1,84	855.863,00
LOBO	0,65	0,01%	0,56	0,71	852.954,00
YETI	39,96	0,02%	39,52	41,06	851.290,00
PLG	1,79	0,00%	1,75	1,85	850.298,00
VRTX	430,28	-4,29%	433,81	442,04	849.765,00
TIGO	84,10	-0,50%	82,71	84,97	849.033,00
CHRW	183,00	-0,73%	182,05	185,04	846.488,00
MAR	367,08	-4,88%	363,55	372,09	844.703,00
TTAN	62,64	1,55%	58,25	61,45	843.696,00
TKO	186,44	0,50%	182,46	189,20	839.359,00
JBL	341,64	3,97%	332,50	344,50	837.719,00
TTWO	210,72	1,34%	206,45	215,01	834.768,00
LEU	205,79	-11,18%	213,67	230,49	834.418,00
POOL	232,57	-0,16%	227,60	249,04	833.430,00
DECK	108,50	1,00%	105,50	107,96	832.825,00
FUN	18,28	-0,11%	18,18	19,33	826.895,00
GRWG	1,38	-0,05%	1,35	1,58	824.783,00
RPM	104,99	-1,24%	104,46	107,82	814.546,00
ITW	269,29	-3,48%	267,80	274,12	813.450,00
GPC	108,74	-1,49%	109,17	112,33	812.311,00
IT	150,53	1,57%	145,10	152,69	811.083,00
ORGO	2,35	0,04%	2,32	2,41	806.098,00
WAL	79,46	-0,49%	77,75	79,93	805.020,00
HUBS	223,35	8,41%	206,86	216,85	804.754,00
HUM	215,20	0,02%	212,79	219,80	799.234,00
TWST	60,99	3,27%	56,86	62,99	798.433,00
ELAB	2,49	-0,43%	2,77	3,20	794.484,00
NMRA	2,24	-0,01%	2,19	2,31	790.712,00
MNTS	5,68	-0,08%	5,32	6,74	789.893,00
WEC	114,60	-0,97%	114,02	115,65	789.475,00
INCY	94,65	-1,63%	95,10	97,25	788.715,00
EFC	13,14	0,10%	12,94	13,08	787.981,00
KULR	2,41	-0,05%	2,42	2,74	786.841,00
ZIM	25,94	-0,01%	25,95	26,53	784.687,00
LCTX	1,56	0,00%	1,54	1,66	783.950,00
EH	10,22	-0,13%	10,30	10,92	782.823,00
FLYW	13,55	0,34%	13,14	14,14	781.897,00
BR	155,04	0,87%	153,06	158,64	780.020,00
VSTS	9,79	0,29%	9,39	10,12	777.418,00
GPCR	45,56	-0,77%	45,78	48,03	775.416,00
RY	175,36	1,04%	173,32	175,67	774.671,00
NKTR	91,62	-1,17%	87,37	95,21	773.449,00
PHG	27,47	-0,16%	27,30	27,96	772.851,00
AVAV	196,38	-4,91%	196,74	209,37	770.327,00
DRI	201,07	-0,84%	200,34	204,55	769.100,00
HOVR	1,91	0,12%	1,73	1,91	766.681,00
TT	486,50	0,92%	477,01	490,15	765.800,00
BAH	78,74	0,28%	75,50	79,11	765.182,00
FIX	1.724,64	-53,81%	1.731,75	1.798,96	762.754,00
DTE	146,90	-0,01%	144,71	147,66	761.841,00
ROK	401,24	-6,59%	403,01	412,93	759.205,00
ACLS	143,15	3,49%	135,47	140,00	752.117,00
GDRX	2,32	0,01%	2,24	2,36	751.217,00
ALL	212,91	-3,81%	213,86	217,86	750.752,00
RSKD	4,48	0,10%	4,39	4,58	749.738,00
BWXT	223,22	-1,91%	218,00	226,45	748.750,00
ARBE	0,79	0,04%	0,73	0,79	748.427,00
LTBR	12,63	-0,29%	12,68	14,20	747.078,00
RSG	209,76	-2,43%	206,18	214,10	746.960,00
BLD	453,68	-11,54%	453,51	466,20	745.885,00
ROST	226,36	-0,42%	225,46	229,07	745.172,00
ILMN	127,90	2,46%	121,27	128,67	744.118,00
SPG	201,15	-2,01%	201,76	204,58	743.861,00
PPTA	29,15	-0,30%	28,29	30,43	737.134,00
FRPT	66,13	0,25%	63,31	66,84	734.456,00
GGAL	43,22	-0,23%	43,15	46,40	732.375,00
PSA	308,37	-2,44%	306,00	311,14	730.761,00
INOD	42,31	-1,39%	42,65	46,50	730.739,00
KEYS	346,87	-1,42%	338,91	348,43	726.798,00
HLF	16,60	0,40%	16,05	16,67	725.921,00
KODK	12,74	-0,10%	12,62	13,48	725.122,00
GRND	13,48	0,40%	12,94	13,30	724.932,00
AGEN	3,91	0,20%	3,75	3,97	720.300,00
WDS	23,04	0,00%	22,70	23,25	718.029,00
SN	115,76	1,11%	112,71	117,62	717.838,00
TMDX	110,81	-2,76%	111,30	119,14	714.895,00
PCVX	59,48	-1,30%	59,20	61,00	713.938,00
PYXS	1,90	0,23%	1,71	1,91	712.059,00
AXON	397,04	4,56%	376,28	399,41	705.987,00
FFIV	303,09	5,13%	294,69	311,54	705.431,00
HSIC	77,55	-0,69%	77,16	79,07	705.400,00
EGY	6,09	-0,07%	6,06	6,26	701.704,00
NSC	319,69	-1,80%	304,38	322,20	698.941,00
SIMO	153,54	11,46%	139,18	147,60	698.816,00
VIV	16,06	0,08%	15,91	16,10	698.600,00
AAP	58,16	0,76%	57,53	60,43	698.150,00
PBA	43,37	-0,13%	42,75	43,35	696.752,00
REAX	2,68	0,00%	2,56	2,76	696.482,00
WMS	151,92	-1,32%	151,39	156,26	695.410,00
MIST	1,89	0,02%	1,87	2,01	693.474,00
SBLK	24,23	0,05%	24,06	25,10	692.216,00
INO	1,15	0,01%	1,13	1,16	691.256,00
BKKT	8,84	0,08%	8,48	9,06	691.012,00
AME	233,04	-2,06%	231,94	236,34	690.277,00
PROK	1,95	0,01%	1,98	2,10	687.068,00
FDX	387,87	-3,72%	388,45	396,00	687.045,00
EXPE	251,41	1,06%	246,27	257,50	683.463,00
GLNG	52,62	0,26%	52,35	53,53	681.378,00
CGTX	1,29	0,03%	1,24	1,33	680.703,00
IMRX	6,03	-0,19%	5,80	6,15	679.293,00
WAT	309,75	-1,64%	302,00	324,33	678.553,00
CM	109,55	1,45%	107,19	109,09	675.426,00
FDS	224,05	-5,58%	222,45	241,12	675.138,00
GXO	56,30	-0,38%	56,09	57,96	674.407,00
TRIN	15,83	0,23%	15,53	16,09	670.156,00
PLTK	3,40	0,14%	3,24	3,51	668.446,00
DOX	65,34	0,59%	63,01	65,43	667.629,00
ALC	75,78	-0,08%	75,25	76,40	666.476,00
FOX	56,16	-1,58%	57,17	59,04	663.943,00
WSM	190,50	-1,84%	190,47	198,79	661.915,00
GANX	1,97	0,09%	1,89	2,04	657.515,00
PCTY	102,19	3,02%	97,84	103,93	656.760,00
MCO	456,12	2,65%	448,01	463,00	651.577,00
GLBE	31,59	0,41%	30,45	32,79	650.149,00
WING	189,37	2,95%	179,82	190,90	649.412,00
ALGN	189,63	-2,08%	187,58	196,13	649.078,00
NGG	87,41	-1,96%	86,34	87,05	647.780,00
VLTO	88,60	-0,16%	87,19	89,20	647.366,00
GNPX	1,02	-0,01%	1,01	1,09	644.728,00
UHS	174,29	-6,28%	180,07	183,10	644.504,00
HYLN	1,92	0,03%	1,85	1,95	644.103,00
NWS	30,24	-0,26%	30,03	30,91	641.611,00
PRM	30,83	-1,18%	30,49	31,92	640.506,00
WOOF	2,95	-0,04%	2,95	3,08	638.252,00
BSBR	5,98	0,09%	5,94	6,10	637.685,00
GEO	18,83	0,30%	18,37	19,07	636.239,00
IEP	8,14	0,07%	8,01	8,11	635.846,00
YOU	54,78	0,85%	52,25	56,00	633.939,00
LDOS	146,08	-0,54%	146,45	150,72	632.508,00
ZVRA	10,08	-0,03%	10,03	10,55	628.024,00
ICHR	70,92	2,89%	65,44	70,10	627.908,00
CDLX	0,92	-0,04%	0,96	1,04	627.648,00
ADTX	0,29	0,09%	0,28	0,30	624.694,00
REGN	751,58	-17,60%	747,26	767,21	622.706,00
DKS	225,92	1,35%	221,45	229,19	620.041,00
WAB	267,07	-2,06%	261,71	270,00	618.513,00
CRL	169,85	2,11%	165,55	180,86	618.314,00
CRSR	6,58	0,20%	6,24	6,50	617.999,00
VIRT	48,52	0,51%	47,29	48,36	617.768,00
AEE	111,13	-1,46%	109,84	112,26	616.294,00
MMYT	46,03	1,64%	44,66	45,69	614.815,00
KURA	9,27	0,00%	9,22	9,65	611.746,00
XPO	223,50	-2,88%	221,69	228,33	611.580,00
TD	105,04	0,09%	103,97	105,44	609.252,00
IFF	71,12	0,29%	70,19	71,94	601.169,00
PWR	625,04	-11,66%	618,41	638,42	600.939,00
JSPR	0,85	-0,09%	0,90	1,00	600.765,00
CRNC	8,74	0,81%	7,92	8,53	599.715,00
TOL	146,63	-1,65%	146,38	149,96	598.467,00
DEO	79,27	-0,15%	78,73	80,24	597.813,00
FTRE	9,79	0,15%	9,20	10,38	595.346,00
MRX	52,81	0,67%	50,00	52,21	594.002,00
ULS	90,16	0,67%	88,01	90,07	593.004,00
CTM	0,70	0,01%	0,68	0,74	591.838,00
QMCO	7,17	0,21%	6,88	7,18	590.850,00
CROX	102,29	-2,44%	102,15	105,48	590.592,00
E	54,08	-1,45%	54,19	54,70	590.160,00
CPT	101,76	-0,66%	100,72	102,94	587.947,00
UGI	36,91	-0,31%	36,30	37,31	586.480,00
CARG	37,63	-0,14%	37,04	38,11	585.255,00
LQDA	37,32	-0,31%	36,56	37,54	585.095,00
RMD	219,78	0,25%	216,68	221,47	583.631,00
JKHY	151,16	0,57%	147,35	155,30	582.068,00
KRP	14,68	-0,14%	14,46	14,65	580.919,00
PUK	30,74	0,36%	30,01	30,84	580.652,00
APD	301,81	-0,88%	297,32	304,00	579.657,00
RH	137,51	-0,59%	134,34	138,63	579.162,00
SOPA	0,43	-0,05%	0,46	0,49	578.905,00
ASND	229,37	4,30%	224,32	231,60	578.276,00
KEX	150,62	-0,25%	148,00	152,36	575.291,00
TM	192,32	-2,91%	194,05	197,82	573.977,00
MTZ	376,15	-2,38%	377,74	388,57	572.684,00
KEP	15,64	0,04%	15,28	15,64	569.658,00
CBOE	303,53	3,45%	297,45	303,05	569.446,00
SLAB	215,55	1,04%	213,09	215,00	568.264,00
EYPT	13,76	0,01%	13,60	14,38	565.959,00
GRMN	259,40	-0,67%	259,74	269,16	564.889,00
BIIB	184,37	-4,04%	187,01	190,32	563.492,00
TDG	1.147,80	-1,75%	1.155,03	1.197,90	558.870,00
GCT	46,75	-0,23%	46,40	48,51	557.192,00
REG	80,17	-0,56%	79,29	80,89	557.176,00
GNRC	220,90	2,17%	213,34	219,57	554.388,00
VMC	292,05	-0,53%	288,00	294,15	550.811,00
MLTX	17,19	0,15%	16,78	17,48	547.249,00
ALLE	146,14	-1,29%	145,93	148,29	544.448,00
MANH	142,44	1,46%	132,09	140,94	544.288,00
VUZI	2,47	0,03%	2,38	2,53	542.168,00
DVA	151,86	-4,91%	153,00	156,15	542.027,00
BG	124,91	-2,22%	125,31	127,44	541.194,00
SUI	129,86	0,27%	128,31	130,06	540.986,00
NVCR	12,48	-0,17%	12,24	13,12	539.945,00
EXPD	147,54	-4,41%	147,78	150,64	537.504,00
CRMD	7,43	0,08%	7,30	7,54	536.778,00
AON	321,19	-0,76%	321,60	328,13	534.836,00
SBAC	219,56	-0,01%	213,96	220,04	534.449,00
PEPG	1,55	-0,05%	1,54	1,67	532.561,00
ICCM	0,28	0,00%	0,28	0,32	530.892,00
HITI	2,47	0,08%	2,38	2,67	529.034,00
MUX	24,25	0,05%	23,12	24,59	527.940,00
GL	152,49	-4,97%	145,37	154,04	525.784,00
MTB	214,98	-4,72%	216,70	219,94	522.335,00
SONO	14,74	0,17%	13,94	14,68	521.112,00
AMLX	17,04	-0,44%	17,06	17,69	516.953,00
ZBRA	227,66	0,35%	221,65	231,86	514.993,00
FNV	242,37	-1,69%	240,39	247,00	512.988,00
CHKP	134,51	-1,07%	130,93	140,44	512.476,00
GRAL	54,45	3,71%	49,17	53,21	511.136,00
TLN	364,33	20,22%	338,32	350,00	509.409,00
XFOR	4,12	-0,09%	4,24	4,66	508.752,00
JBHT	248,59	-4,76%	248,52	255,43	508.468,00
IMPP	4,64	0,08%	4,33	4,52	508.389,00
EQIX	1.108,56	-0,16%	1.097,80	1.123,92	505.423,00
AVXL	3,35	0,04%	3,26	3,58	497.875,00
EXPI	6,45	0,13%	6,22	6,53	496.567,00
CRNT	2,64	0,07%	2,44	2,58	492.764,00
AVB	172,43	0,65%	170,63	173,70	492.228,00
J	126,61	-0,97%	126,13	128,88	490.944,00
URGN	24,12	-0,21%	23,78	26,73	489.599,00
IXHL	4,01	0,22%	3,75	4,25	489.362,00
VTGN	0,59	0,01%	0,56	0,60	488.971,00
NRDY	0,91	0,01%	0,89	0,93	487.757,00
MPWR	1.632,29	39,33%	1.533,00	1.597,76	486.108,00
ARLP	24,87	0,23%	24,70	25,46	484.373,00
GMED	94,88	0,37%	93,39	95,51	480.027,00
BYRN	6,16	0,00%	5,92	6,18	479.932,00
BNTX	105,39	0,14%	105,39	109,76	474.391,00
NFG	88,18	0,11%	87,54	89,39	473.644,00
NICE	100,34	1,88%	96,60	102,52	473.371,00
MSI	438,26	-4,97%	440,04	444,83	472.689,00
SNA	378,36	-12,33%	375,89	400,88	472.488,00
JANX	15,01	-0,14%	15,08	15,57	471.408,00
BTAI	1,07	-0,01%	1,09	1,17	470.647,00
IDXX	565,97	9,07%	554,49	577,85	470.234,00
AXSM	185,64	2,28%	182,02	186,99	469.856,00
RANI	0,93	0,02%	0,88	0,95	469.310,00
ABOS	2,59	-0,09%	2,67	2,88	469.134,00
TRMD	31,17	0,56%	30,19	30,78	467.370,00
WATT	28,10	4,66%	22,70	24,55	467.317,00
GRRR	13,10	0,22%	12,54	13,20	466.921,00
OUT	30,02	0,17%	29,67	30,43	466.723,00
OXLC	9,98	0,12%	9,88	10,06	464.662,00
PLBY	1,83	-0,03%	1,82	1,94	463.805,00
VSEE	0,21	0,00%	0,21	0,23	462.297,00
MCK	828,29	-9,20%	825,77	836,85	461.780,00
EA	202,66	0,12%	202,28	202,97	460.322,00
HII	359,13	-9,64%	362,37	371,47	459.853,00
APGE	85,69	0,56%	87,64	91,53	457.335,00
IMNM	23,57	0,53%	22,91	23,94	457.223,00
DBGI	1,42	-0,07%	1,51	1,68	457.171,00
CVLT	93,90	5,26%	88,44	93,82	457.158,00
SLF	71,52	0,78%	70,21	71,04	450.922,00
VFS	4,36	-0,01%	4,14	4,61	449.521,00
MLYS	27,49	-0,99%	27,94	29,50	448.320,00
LIF	45,74	1,88%	43,24	46,94	447.770,00
MAIA	1,28	-0,01%	1,26	1,38	447.044,00
DNA	7,87	0,18%	7,59	8,35	441.013,00
HOTH	0,81	0,00%	0,75	0,80	440.783,00
FVRR	10,63	0,69%	10,00	10,54	439.397,00
FMX	113,73	1,86%	113,32	115,20	438.941,00
NRXP	2,94	0,12%	2,79	2,96	436.291,00
IVDA	0,30	0,02%	0,27	0,29	435.841,00
MOD	251,82	3,73%	248,23	259,30	434.701,00
WTW	287,69	-3,19%	288,03	293,16	433.567,00
PUBM	9,62	0,54%	8,87	9,57	432.694,00
BANL	0,44	-0,01%	0,41	0,48	428.002,00
BIP	36,19	0,63%	35,77	36,27	426.181,00
AIZ	229,78	-0,69%	227,63	232,00	425.177,00
OPAD	0,81	0,00%	0,80	0,86	423.336,00
SOLV	68,52	0,06%	68,11	69,31	417.874,00
CMI	660,61	6,11%	642,50	663,01	416.152,00
ATO	185,44	-4,31%	182,47	188,54	416.032,00
SENS	7,06	0,13%	6,83	7,04	413.190,00
BMO	152,19	3,27%	150,10	151,98	410.013,00
MNTN	9,99	0,16%	9,66	10,18	409.114,00
MBX	31,96	-2,61%	31,20	34,40	408.001,00
SUUN	0,68	0,02%	0,63	0,66	406.674,00
CWEN	39,59	-0,46%	38,94	39,87	405.573,00
STRA	73,43	1,33%	69,70	77,71	401.382,00
SKT	36,67	-0,41%	36,34	37,17	400.897,00
HEI	264,03	-3,37%	263,95	271,96	400.167,00
BEP	34,17	0,28%	33,25	34,13	393.979,00
WGS	68,49	2,29%	64,25	68,28	393.187,00
FCFS	219,02	6,68%	206,74	227,26	389.101,00
CINF	164,51	-3,64%	166,26	168,78	385.655,00
RETO	0,68	0,01%	0,57	0,96	384.001,00
SEZL	78,76	-0,31%	78,34	85,37	382.971,00
CRDF	1,72	0,05%	1,65	1,76	382.248,00
EPR	55,54	-0,52%	55,66	56,44	382.158,00
LH	263,81	-1,13%	260,83	274,16	381.860,00
HUBB	553,19	-4,50%	552,42	565,50	381.306,00
PLX	2,18	0,04%	2,11	2,22	380.556,00
NRIX	16,69	0,39%	16,36	17,08	377.829,00
TDY	648,87	-3,08%	650,19	663,91	371.253,00
GOLD	46,97	-0,15%	45,66	48,00	370.965,00
CHRD	135,35	-2,16%	133,94	137,71	368.354,00
TRGP	240,71	-2,10%	235,88	241,40	367.384,00
PNW	102,29	-1,16%	101,55	103,67	367.084,00
LRHC	2,14	0,00%	1,92	2,43	365.880,00
LRN	98,15	1,95%	96,66	102,49	365.123,00
POWW	1,98	0,03%	1,96	2,07	364.120,00
QLYS	84,37	0,33%	82,07	87,84	362.896,00
CHPT	6,90	0,00%	6,80	7,29	355.351,00
TENX	14,32	0,30%	13,52	14,08	354.633,00
BTM	7,27	-0,06%	7,10	8,29	354.577,00
CHH	119,05	-1,19%	117,84	121,18	353.713,00
IEX	204,80	-1,92%	203,81	208,54	352.731,00
MAA	125,62	0,48%	124,63	126,40	352.483,00
RS	351,90	-2,55%	339,69	365,00	352.291,00
PH	974,67	6,37%	954,61	984,90	351.705,00
KNSL	345,11	-2,31%	345,30	352,17	351.625,00
IMMX	9,86	-0,31%	9,94	10,35	351.400,00
AVY	165,48	-1,97%	166,38	170,14	349.830,00
STE	221,74	-1,78%	220,73	227,34	349.510,00
MOBX	2,93	0,23%	2,63	2,92	347.297,00
SNEX	106,11	1,20%	104,00	106,70	346.506,00
SMWB	2,59	0,01%	2,48	2,65	344.949,00
INMD	14,40	0,04%	14,17	14,41	344.125,00
BURL	331,85	2,20%	326,23	339,16	343.348,00
HHH	64,09	-0,19%	63,25	64,81	343.206,00
ALLT	7,44	0,24%	7,04	7,37	343.079,00
MKTX	163,24	-0,36%	159,73	164,10	341.185,00
LNTH	84,35	1,53%	81,87	83,26	339.640,00
SSYS	8,62	0,09%	8,38	8,78	337.891,00
RILY	7,65	-0,05%	7,46	7,83	335.643,00
STRO	33,46	-1,59%	33,86	36,00	334.554,00
STRL	497,31	1,83%	484,71	504,05	332.351,00
ULTA	558,46	-5,69%	551,71	566,09	329.942,00
OSK	150,32	-0,61%	150,04	155,73	329.440,00
ERIE	233,64	-15,26%	246,34	251,56	328.774,00
SWX	90,48	-0,05%	89,18	90,91	328.670,00
MAIN	54,08	0,11%	53,64	54,60	328.466,00
SWBI	14,99	-0,20%	14,80	15,19	328.310,00
ATLX	4,43	-0,07%	4,40	4,84	327.777,00
ELBM	0,62	0,04%	0,59	0,63	326.564,00
ARGX	780,14	-7,81%	787,69	803,84	323.974,00
FMS	22,76	-0,34%	22,60	23,00	323.845,00
FRT	111,03	-0,50%	110,64	111,89	321.842,00
STSS	1,89	0,04%	1,82	1,95	321.224,00
CASY	799,46	9,56%	780,86	798,46	320.947,00
TURB	1,87	-0,18%	1,85	2,02	319.901,00
GIB	72,71	-0,30%	71,96	75,07	312.992,00
DFH	15,20	-0,18%	15,04	15,70	311.995,00
LOCL	2,43	-0,04%	2,32	2,70	310.252,00
EME	869,43	4,39%	861,30	881,96	309.485,00
L	110,60	-1,79%	111,12	112,79	308.991,00
OPRT	5,78	0,04%	5,57	5,77	308.904,00
MSCI	592,40	-5,39%	581,69	611,05	307.645,00
XMTR	47,74	0,34%	45,72	48,65	306.739,00
CAMT	203,19	9,61%	187,55	203,67	303.019,00
TYL	341,87	7,76%	328,61	344,10	301.130,00
RACE	352,02	-5,22%	351,59	359,72	300.131,00
ARQQ	14,55	0,05%	14,14	15,50	299.793,00
KSCP	3,14	-0,02%	3,07	3,30	295.271,00
FRSX	1,99	-0,09%	2,06	2,20	294.083,00
MLKN	17,61	0,29%	16,92	17,59	293.557,00
KYMR	84,93	-0,52%	86,26	89,95	291.037,00
FNGR	1,09	0,03%	1,00	1,12	290.203,00
CPSH	5,29	0,30%	4,99	5,39	287.647,00
SITM	570,96	15,50%	526,87	560,57	286.500,00
FTS	56,33	-0,23%	55,48	56,63	286.440,00
RL	371,21	3,88%	369,99	382,55	284.542,00
BLK	1.044,83	-9,47%	1.041,72	1.065,00	284.286,00
COKE	195,60	4,07%	187,61	192,94	284.124,00
BLZE	4,20	0,02%	3,97	4,20	282.436,00
FICO	1.004,22	23,14%	931,70	981,42	281.826,00
JAGX	0,39	-0,01%	0,39	0,41	279.227,00
ESS	255,46	0,35%	252,78	256,23	278.058,00
LII	491,00	-2,62%	484,77	500,04	276.703,00
WW	9,25	-0,15%	8,94	10,00	276.262,00
MDAI	1,85	0,04%	1,73	1,86	275.160,00
AISP	2,54	0,04%	2,49	2,65	274.262,00
BAP	323,59	0,16%	321,52	336,72	272.344,00
RIGL	30,31	0,13%	29,89	30,89	271.633,00
RXST	7,25	0,24%	7,10	7,41	271.072,00
GOOS	11,72	-0,04%	11,67	12,02	271.046,00
DAVE	274,57	-2,11%	273,72	284,31	270.850,00
PSIX	76,98	-1,08%	76,55	83,68	270.312,00
SPSC	54,66	1,72%	52,40	56,98	270.159,00
WSO	440,66	3,24%	430,01	442,19	266.189,00
MOMO	6,15	0,02%	6,08	6,36	262.137,00
AGL	26,07	-0,41%	24,02	27,34	259.105,00
MELI	1.835,01	23,30%	1.792,32	1.846,85	258.833,00
DAVA	4,35	0,07%	4,20	4,62	258.664,00
AZO	3.578,51	-34,70%	3.559,01	3.616,69	258.109,00
AMR	187,30	-11,70%	198,87	208,53	257.877,00
ENLV	0,90	-0,01%	0,88	0,92	254.256,00
NVMI	542,68	2,90%	509,76	533,36	252.622,00
UNCY	7,29	0,08%	7,34	7,76	250.278,00
RIME	1,01	0,00%	0,99	1,11	250.035,00
MYO	0,82	0,03%	0,76	0,80	249.122,00
TNXP	12,60	0,21%	12,34	13,18	245.048,00
SGMT	5,87	-0,03%	5,82	6,32	244.929,00
IHG	146,22	2,57%	141,02	145,69	241.364,00
ROOT	57,67	3,60%	53,22	55,87	241.156,00
WRAP	1,60	0,11%	1,46	1,61	240.266,00
TOON	0,69	-0,01%	0,69	0,77	236.974,00
CPAY	312,96	-0,50%	307,13	329,00	235.888,00
SXI	273,15	-1,63%	272,95	282,38	229.904,00
GWW	1.148,46	-17,62%	1.149,39	1.177,91	226.805,00
ARTL	4,05	0,02%	3,85	4,12	224.528,00
FTFT	1,56	0,05%	1,18	1,71	224.105,00
PSTV	6,54	-0,75%	6,84	7,62	221.279,00
CURI	3,36	-0,02%	3,34	3,42	218.615,00
STTK	7,74	0,09%	7,59	8,13	216.597,00
TPL	439,14	-2,56%	432,36	445,45	214.803,00
OCG	0,61	-0,01%	0,61	0,65	214.183,00
PERI	10,28	0,04%	10,13	10,68	214.074,00
GFAI	0,50	-0,01%	0,50	0,54	212.962,00
DFLI	2,07	-0,02%	2,01	2,30	211.880,00
HYPR	1,30	0,00%	1,26	1,33	210.437,00
NRSN	0,76	0,04%	0,71	0,73	206.207,00
GILT	17,42	-0,44%	17,08	17,82	205.894,00
NVVE	0,50	-0,08%	0,47	0,52	204.979,00
OPFI	8,72	0,15%	8,48	8,66	204.640,00
HKD	1,79	0,07%	1,62	1,73	203.081,00
VTS	18,03	-0,29%	18,25	18,64	201.845,00
ORN	12,26	-0,24%	12,09	12,58	197.852,00
XAIR	0,51	-0,04%	0,51	0,55	189.368,00
FBIO	2,33	0,11%	2,22	2,31	188.763,00
RVPH	0,90	0,01%	0,85	0,93	187.381,00
JTAI	7,18	-0,57%	7,40	7,85	187.088,00
BCTX	3,88	0,17%	3,71	3,97	185.573,00
GSL	38,49	0,87%	37,60	38,50	184.955,00
INUV	1,94	-0,04%	1,93	2,10	184.613,00
AGX	654,38	3,21%	645,97	683,12	183.761,00
AGYS	66,77	3,68%	61,93	68,45	182.890,00
IX	30,39	0,10%	30,10	30,71	182.655,00
MDGL	512,37	-8,28%	516,49	535,29	182.424,00
WKSP	1,12	-0,01%	1,05	1,13	178.099,00
SHG	66,37	-0,34%	66,06	67,44	176.710,00
ATNM	1,28	-0,02%	1,29	1,41	174.961,00
MLM	614,93	-3,85%	608,11	619,20	174.590,00
BBW	38,54	0,81%	37,77	39,49	174.079,00
BCH	38,55	2,27%	37,50	38,54	173.803,00
BSM	14,19	-0,17%	14,24	14,39	173.772,00
HEI.A	203,85	-3,71%	203,81	211,18	173.370,00
EG	343,39	-6,45%	343,85	351,92	172.071,00
WNW	3,18	-0,27%	3,40	4,32	170.944,00
LMB	96,51	-3,29%	95,96	99,92	170.063,00
RNA	13,50	-0,35%	13,68	14,80	169.961,00
SKYE	0,97	0,05%	0,82	0,90	168.646,00
CYN	1,65	0,02%	1,58	1,69	166.845,00
NNVC	1,25	-0,05%	1,26	1,34	164.275,00
ORIS	0,40	-0,03%	0,41	0,45	162.183,00
AVIR	5,47	-0,05%	5,50	5,68	161.446,00
SUN	65,82	0,21%	65,60	66,71	160.811,00
OLB	0,49	0,02%	0,47	0,51	156.165,00
SPRC	6,85	0,21%	5,79	7,04	154.828,00
FOR	28,10	0,17%	26,68	27,98	153.064,00
LPSN	2,73	0,02%	2,55	2,76	150.750,00
XPOF	6,80	0,04%	6,70	6,91	150.348,00
NDSN	282,40	-1,40%	278,63	284,15	150.182,00
SHPH	1,03	0,08%	0,81	0,95	149.903,00
VVOS	0,84	-0,03%	0,82	1,05	148.494,00
HCTI	2,20	-0,05%	2,20	2,63	144.935,00
MNPR	53,25	0,01%	52,30	53,79	144.778,00
TOPS	2,53	-0,08%	2,70	2,99	143.215,00
ACIC	12,02	0,08%	11,68	11,94	142.877,00
IINN	0,54	0,00%	0,51	0,60	141.448,00
BMR	1,94	0,05%	1,82	2,11	136.096,00
PHUN	2,25	-0,07%	2,19	2,28	133.601,00
SEAT	6,78	0,23%	6,47	7,08	128.626,00
GNLX	2,53	0,00%	2,48	2,59	127.559,00
ICU	4,15	-0,07%	4,24	4,49	123.379,00
API	3,60	0,03%	3,54	3,77	123.139,00
KB	106,85	0,08%	106,00	110,09	123.111,00
FEIM	51,59	0,39%	50,68	53,83	121.635,00
WKHS	2,66	0,05%	2,59	2,99	119.527,00
MTD	1.282,12	18,00%	1.228,71	1.295,31	118.508,00
LAD	274,92	-1,44%	273,80	279,98	118.359,00
DGII	56,67	0,39%	55,15	56,88	116.183,00
SDST	2,60	-0,22%	2,61	2,84	114.447,00
ESLT	822,29	-31,45%	839,11	864,64	114.351,00
NUTX	108,54	-0,76%	108,38	113,60	113.349,00
PSQH	0,74	0,02%	0,71	0,78	107.332,00
XPON	0,74	0,01%	0,67	0,75	105.256,00
MDXH	2,08	-0,09%	2,16	2,32	104.318,00
AACG	1,22	0,11%	1,13	1,30	103.144,00
FTK	17,04	0,10%	16,51	17,25	103.085,00
IDR	43,15	0,40%	41,19	43,69	102.337,00
QNRX	5,75	-0,04%	5,61	6,09	100.967,00
BF.A	28,90	-0,02%	28,77	29,28	100.815,00
STEM	11,46	0,29%	11,00	11,94	99.490,00
IBTA	34,99	-0,74%	34,61	35,81	99.142,00
MBRX	2,53	-0,04%	2,29	2,58	98.487,00
TPST	1,79	0,02%	1,78	1,91	97.896,00
KOF	102,28	0,46%	100,69	102,30	93.504,00
BNGO	1,21	0,01%	1,19	1,25	89.437,00
SPRU	3,61	-0,31%	3,86	4,18	89.267,00
BLTE	161,12	-3,33%	164,00	170,00	88.504,00
XXII	1,69	-0,04%	1,61	1,95	83.254,00
GLSI	24,23	0,73%	23,27	25,00	83.046,00
DOMH	2,90	-0,03%	2,78	3,00	82.315,00
CW	717,32	-8,07%	705,04	730,00	82.110,00
SPAI	4,36	-0,10%	4,29	4,52	81.466,00
NEGG	38,97	0,10%	38,39	44,00	77.452,00
CHT	43,07	-0,10%	42,95	43,45	76.876,00
VYNE	0,64	0,00%	0,64	0,65	76.005,00
MLGO	4,06	0,19%	3,75	4,12	75.170,00
CODX	1,67	0,00%	1,65	1,77	73.270,00
UAN	130,79	0,46%	126,89	130,62	73.128,00
CLIK	2,76	-0,04%	2,80	3,34	72.104,00
PNBK	1,31	0,00%	1,30	1,36	71.298,00
AMRN	14,34	-0,15%	14,32	14,88	70.811,00
FRGT	0,90	0,01%	0,83	0,88	70.791,00
GHM	97,21	-0,38%	95,59	98,40	70.362,00
NMM	70,37	0,69%	69,50	70,74	70.108,00
FLUX	1,25	-0,01%	1,24	1,31	69.106,00
NVNI	1,39	0,01%	1,31	1,46	68.195,00
INSG	15,05	0,23%	14,63	15,95	65.672,00
IBG	1,11	-0,01%	1,06	1,13	61.509,00
ANIX	3,05	0,18%	3,02	3,13	60.687,00
RGC	27,34	-1,01%	27,57	29,48	59.559,00
ADIL	1,59	0,01%	1,51	1,62	58.774,00
CBAT	0,82	0,02%	0,81	0,83	58.730,00
NXTT	1,66	-0,02%	1,64	1,82	53.528,00
CQP	62,63	-0,21%	61,64	63,81	53.193,00
CLNN	5,96	-0,20%	6,11	6,64	52.833,00
MSGM	4,13	0,07%	3,76	4,02	52.322,00
LIXT	3,75	-0,27%	3,73	4,14	51.842,00
RCMT	31,69	0,76%	30,61	31,71	50.173,00
PSNY	17,88	0,16%	17,46	18,75	47.418,00
HTOO	3,40	0,01%	3,15	3,45	46.947,00
VSME	0,96	-0,02%	0,92	1,00	44.193,00
LEN.B	91,68	-0,49%	91,58	93,13	44.023,00
UI	1.032,46	-7,38%	991,00	1.063,02	43.501,00
BIVI	1,51	0,07%	1,40	1,57	43.322,00
ATOS	5,73	0,00%	5,61	5,93	42.144,00
NEON	1,64	0,01%	1,62	1,72	42.031,00
ZEPP	16,70	1,30%	16,00	17,00	41.989,00
SBFM	1,00	0,01%	0,98	1,00	41.680,00
CNXN	64,33	0,15%	63,60	65,26	40.195,00
REBN	2,53	0,18%	2,36	2,78	40.087,00
BBDO	3,49	0,02%	3,49	3,61	39.284,00
HIPO	28,75	0,27%	28,39	28,91	38.822,00
MKL	1.912,05	-17,84%	1.920,62	1.960,75	38.230,00
BARK	9,54	0,14%	9,29	9,78	38.089,00
DDS	595,90	-7,95%	593,10	614,60	37.081,00
NSPR	1,26	-0,03%	1,25	1,35	37.055,00
INBS	2,59	-0,06%	2,60	2,73	35.637,00
OTLY	12,57	-0,34%	12,57	13,10	34.349,00
SIFY	15,33	-0,22%	14,85	15,81	33.906,00
INTS	5,23	-0,06%	5,15	5,39	33.605,00
CVKD	5,52	-0,02%	5,32	5,96	32.399,00
AQMS	4,65	0,18%	4,30	4,62	32.036,00
EVAX	4,13	-0,09%	4,08	4,53	31.378,00
CRVO	3,87	0,02%	3,79	4,10	30.869,00
CENN	4,21	0,16%	3,88	4,00	28.737,00
ORGN	2,46	0,09%	2,21	2,36	28.646,00
SCLX	6,76	-0,29%	6,75	7,29	27.982,00
SCWO	2,98	0,08%	2,83	3,06	27.777,00
REVB	1,18	0,00%	1,13	1,19	26.344,00
ARBK	3,66	-0,36%	3,45	4,11	24.708,00
DOGZ	1,24	-0,01%	1,22	1,31	22.423,00
RAYA	3,37	-0,07%	3,43	3,73	21.903,00
ALAR	6,92	-0,04%	6,60	7,32	21.096,00
SXTC	2,08	0,02%	2,06	2,13	20.992,00
NCNA	2,09	-0,10%	2,09	2,17	20.113,00
VERU	2,36	0,06%	2,28	2,42	19.184,00
RVYL	5,52	-0,03%	5,58	6,33	19.180,00
RVSN	7,66	-0,63%	8,11	8,34	19.050,00
SINT	2,48	-0,07%	2,51	2,70	18.156,00
GRVY	63,02	0,85%	61,52	64,89	17.986,00
IZEA	4,32	0,03%	4,25	4,45	17.858,00
DRIO	7,31	0,11%	7,20	7,58	17.118,00
AMWL	5,92	-0,19%	5,92	6,15	15.787,00
AIMD	1,78	0,04%	1,78	1,92	14.324,00
PAVM	8,97	-0,23%	9,10	9,23	14.137,00
MKC.V	51,50	0,42%	51,08	52,38	11.323,00
BLRX	2,26	-0,04%	2,30	2,35	11.130,00
NVR	6.511,25	-159,47%	6.493,42	6.669,01	10.598,00
GGR	4,13	-0,01%	4,11	4,32	10.121,00
YJ	1,81	-0,09%	1,86	1,86	8.379,00
CNSP	2,36	-0,11%	2,32	2,47	8.332,00
AEMD	2,22	-0,06%	2,19	2,31	7.182,00
PHAR	16,70	-0,08%	16,64	16,95	6.244,00
MEGL	1,19	-0,05%	1,15	1,36	5.754,00
NVNO	13,05	-0,96%	12,50	13,00	4.626,00
BGLC	2,20	-0,04%	2,23	2,23	3.792,00
PPBT	4,37	-0,27%	4,53	4,85	3.707,00
IFBD	0,98	0,00%	0,94	1,01	3.271,00
GWAV	3,65	0,06%	3,70	3,90	3.085,00
XBP	2,86	-0,08%	2,78	3,00	2.335,00
ARBB	4,43	-0,22%	4,50	5,10	1.307,00
TAOP	1,24	0,01%	1,23	1,28	1.197,00
RNAZ	8,56	-0,10%	8,55	9,10	1.131,00
MGIH	1,53	0,02%	1,48	1,51	478,00
BRK.A	704.587,84	-1.588,41%	702.939,49	709.901,00	71,00
WSO.B	445,28	0,00%	0,00	0,00	2,00

Midas’ın Kulakları

Tümünü Gör

Nis 24, 2026 • 10 saat once

Midas ile gün sonu: AMZN, STLA, INTC EUPWR, SAYAS, EKOS

Nis 24, 2026 • 11 saat once

CoreWeave CEO’sundan 35,82 milyon dolarlık satış

Nis 24, 2026 • 12 saat once

Haftanın Manşetleri: Apple’da CEO değişimi, ARCLK’in Hitachi’de pay satışı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya