| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
GPUS
|
0,19 | 0,00% | 0,18 | 0,32 | 290.411.985,00 |
|
AAL
|
17,56 | 0,09% | 16,44 | 17,47 | 200.073.096,00 |
|
NVDA
|
195,71 | -4,18% | 196,58 | 201,67 | 120.450.574,00 |
|
INTC
|
132,90 | 0,19% | 127,95 | 136,08 | 113.300.242,00 |
|
WEN
|
7,34 | -0,51% | 7,50 | 8,89 | 99.681.300,00 |
|
AAPL
|
274,75 | -16,80% | 292,94 | 299,70 | 89.168.125,00 |
|
SOFI
|
17,30 | -0,09% | 17,18 | 18,43 | 85.382.490,00 |
|
HTZ
|
2,68 | -0,29% | 2,95 | 3,98 | 75.916.262,00 |
|
MU
|
1.213,09 | 139,76% | 991,10 | 1.083,32 | 74.917.918,00 |
|
NOK
|
13,96 | 0,16% | 13,59 | 14,16 | 72.949.518,00 |
|
BB
|
10,31 | 1,75% | 8,55 | 9,38 | 70.106.595,00 |
|
AMZN
|
227,05 | -7,51% | 232,95 | 242,42 | 61.174.539,00 |
|
AMC
|
1,88 | -0,14% | 1,99 | 2,24 | 60.268.770,00 |
|
SPCX
|
152,88 | -1,78% | 150,72 | 159,86 | 56.829.863,00 |
|
MSFT
|
352,38 | -10,16% | 364,78 | 378,88 | 55.966.011,00 |
|
PLTR
|
107,26 | -5,56% | 112,25 | 118,00 | 55.572.298,00 |
|
F
|
14,13 | 0,28% | 13,71 | 14,15 | 53.537.514,00 |
|
JOBY
|
8,87 | -0,40% | 9,01 | 9,51 | 52.133.902,00 |
|
TECH
|
70,70 | 12,00% | 56,85 | 60,26 | 50.153.510,00 |
|
BBD
|
3,35 | 0,03% | 3,36 | 3,44 | 49.572.715,00 |
|
PATH
|
9,93 | -0,36% | 10,06 | 10,58 | 48.998.015,00 |
|
PFE
|
23,68 | -0,31% | 23,93 | 25,11 | 48.820.340,00 |
|
RKT
|
14,77 | 0,14% | 13,90 | 15,37 | 48.673.474,00 |
|
ONDS
|
7,67 | 0,06% | 7,64 | 8,50 | 45.778.116,00 |
|
PLUG
|
2,57 | -0,07% | 2,58 | 2,71 | 42.658.234,00 |
|
MARA
|
13,89 | -0,15% | 13,42 | 15,23 | 42.630.403,00 |
|
HIVE
|
3,79 | -0,35% | 4,01 | 4,68 | 41.645.971,00 |
|
MSTR
|
85,35 | -8,60% | 92,28 | 102,97 | 41.502.571,00 |
|
SNAP
|
4,35 | -0,19% | 4,35 | 4,57 | 39.575.922,00 |
|
GRAB
|
3,47 | -0,02% | 3,43 | 3,55 | 39.489.846,00 |
|
SMCI
|
31,68 | -0,96% | 31,39 | 33,98 | 39.084.614,00 |
|
ACHR
|
4,80 | -0,23% | 5,00 | 5,22 | 36.764.292,00 |
|
NFLX
|
70,89 | -0,44% | 71,63 | 73,45 | 36.725.796,00 |
|
GOOGL
|
343,43 | -2,22% | 341,93 | 353,48 | 34.847.069,00 |
|
MRVL
|
281,24 | 0,82% | 263,66 | 281,95 | 33.982.251,00 |
|
T
|
22,42 | 0,06% | 22,31 | 22,94 | 33.794.800,00 |
|
FRSH
|
9,17 | -0,02% | 9,12 | 9,71 | 33.452.383,00 |
|
JBLU
|
5,92 | 0,11% | 5,67 | 5,89 | 33.193.206,00 |
|
NIO
|
4,74 | -0,17% | 4,90 | 5,07 | 32.043.179,00 |
|
CDE
|
15,98 | 0,65% | 15,15 | 15,94 | 31.882.645,00 |
|
ORCL
|
152,62 | -6,10% | 155,35 | 165,75 | 30.811.463,00 |
|
VALE
|
15,12 | 0,24% | 14,79 | 15,06 | 30.749.288,00 |
|
NU
|
12,46 | -0,03% | 12,44 | 12,72 | 30.618.231,00 |
|
BBAI
|
3,41 | -0,13% | 3,51 | 3,76 | 30.363.116,00 |
|
QCOM
|
204,81 | 6,08% | 191,02 | 202,97 | 29.989.010,00 |
|
SOUN
|
6,20 | -0,14% | 6,22 | 6,44 | 29.259.432,00 |
|
IREN
|
47,65 | -2,57% | 48,84 | 54,79 | 29.161.691,00 |
|
RIG
|
5,21 | 0,16% | 5,02 | 5,20 | 28.788.668,00 |
|
HL
|
15,15 | 0,72% | 14,27 | 14,83 | 28.256.671,00 |
|
BAC
|
58,14 | 0,58% | 57,39 | 58,33 | 26.909.466,00 |
|
TSLA
|
374,89 | -1,32% | 373,05 | 384,58 | 26.791.010,00 |
|
OPEN
|
4,31 | 0,03% | 4,19 | 4,49 | 26.546.594,00 |
|
QXO
|
17,98 | 1,03% | 15,79 | 17,03 | 26.100.888,00 |
|
RGTI
|
18,39 | -1,08% | 19,02 | 20,97 | 25.990.132,00 |
|
SLNH
|
1,44 | 0,09% | 1,35 | 1,61 | 25.959.531,00 |
|
HUMA
|
0,62 | -0,07% | 0,64 | 0,77 | 25.057.152,00 |
|
CWAN
|
24,56 | 0,00% | 24,54 | 24,56 | 24.707.635,39 |
|
RIVN
|
14,87 | 0,19% | 14,36 | 15,26 | 24.697.869,00 |
|
RDW
|
10,80 | -0,59% | 11,28 | 12,37 | 24.557.509,00 |
|
RKLB
|
80,63 | -2,64% | 84,85 | 94,30 | 23.939.478,00 |
|
ITUB
|
8,04 | 0,13% | 7,81 | 7,96 | 23.727.542,00 |
|
DNN
|
3,09 | -0,09% | 3,12 | 3,26 | 23.701.931,00 |
|
BURU
|
0,14 | 0,00% | 0,14 | 0,15 | 23.356.863,00 |
|
HPE
|
46,69 | -2,00% | 47,65 | 50,20 | 23.342.242,00 |
|
AMD
|
532,61 | 10,74% | 503,50 | 524,96 | 23.220.106,00 |
|
LAES
|
3,17 | -0,09% | 3,10 | 3,34 | 23.178.870,00 |
|
GLW
|
228,13 | 23,89% | 190,93 | 217,09 | 22.850.207,00 |
|
CCL
|
28,44 | -0,47% | 28,79 | 30,00 | 22.822.171,00 |
|
NUVB
|
5,81 | -0,69% | 6,08 | 6,60 | 22.432.540,00 |
|
KVUE
|
18,96 | 0,10% | 18,46 | 18,88 | 21.999.471,00 |
|
UWMC
|
2,12 | 0,11% | 2,00 | 2,19 | 21.976.837,00 |
|
AUR
|
6,25 | 0,02% | 6,21 | 6,44 | 21.968.324,00 |
|
BYND
|
0,69 | 0,00% | 0,68 | 0,71 | 21.805.024,00 |
|
ABEV
|
3,15 | 0,02% | 3,12 | 3,16 | 21.584.542,00 |
|
LYG
|
5,75 | 0,14% | 5,60 | 5,71 | 21.421.362,00 |
|
NKE
|
40,94 | -0,98% | 41,31 | 42,33 | 20.902.704,00 |
|
INFY
|
10,59 | -0,27% | 10,82 | 11,04 | 20.892.159,00 |
|
HOOD
|
93,42 | -4,05% | 96,30 | 104,27 | 20.749.906,00 |
|
NVTS
|
17,70 | -0,75% | 17,42 | 21,13 | 20.538.884,00 |
|
OWL
|
8,49 | 0,06% | 8,42 | 9,02 | 20.126.191,00 |
|
ASTS
|
65,62 | -1,84% | 67,06 | 72,10 | 19.946.735,00 |
|
SMR
|
10,08 | -0,13% | 9,97 | 10,69 | 19.934.008,00 |
|
HBAN
|
17,90 | 0,32% | 17,40 | 17,72 | 19.909.155,00 |
|
BTG
|
3,98 | 0,08% | 3,79 | 3,97 | 19.890.386,00 |
|
CIFR
|
25,69 | -0,56% | 24,95 | 27,54 | 19.587.490,00 |
|
IONQ
|
50,56 | -3,19% | 52,36 | 57,35 | 19.231.617,00 |
|
CMCSA
|
22,69 | 0,17% | 22,42 | 23,08 | 19.216.681,00 |
|
QBTS
|
21,88 | -1,13% | 22,40 | 24,43 | 19.214.546,00 |
|
NOW
|
89,51 | -3,88% | 93,42 | 96,99 | 19.143.056,00 |
|
BABA
|
95,09 | -4,65% | 99,10 | 101,67 | 19.003.407,00 |
|
CLSK
|
15,86 | -0,42% | 15,66 | 17,86 | 18.892.351,00 |
|
STLA
|
5,75 | -0,08% | 5,83 | 6,00 | 18.704.027,00 |
|
GOOG
|
341,86 | -3,54% | 341,50 | 352,83 | 18.373.016,00 |
|
WBD
|
26,97 | -0,09% | 26,71 | 27,28 | 18.160.714,00 |
|
POET
|
10,16 | -0,52% | 10,35 | 11,65 | 18.113.993,00 |
|
BCRX
|
9,90 | 0,05% | 9,39 | 10,01 | 18.067.542,00 |
|
COMP
|
11,04 | 0,47% | 9,94 | 10,85 | 17.993.268,00 |
|
NNOX
|
0,88 | -0,71% | 1,50 | 1,60 | 17.911.189,00 |
|
UMC
|
27,71 | -0,20% | 26,40 | 28,66 | 17.732.185,00 |
|
AVGO
|
378,81 | -2,82% | 376,96 | 388,74 | 17.593.328,00 |
|
QS
|
7,13 | 0,00% | 6,98 | 7,40 | 17.570.496,00 |