Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
INTC	108,59	12,78%	95,60	99,82	146.322.959,00
NOK	13,57	0,42%	13,02	13,53	74.107.251,00
POET	9,34	2,24%	7,07	7,86	71.729.514,00
NVDA	197,29	-1,20%	194,74	201,73	71.169.451,00
PLTR	136,72	-9,33%	145,23	149,64	66.356.289,00
GRAB	3,71	0,09%	3,54	3,65	55.610.218,00
PLUG	3,29	0,16%	3,07	3,23	50.395.364,00
MU	638,41	61,71%	557,76	592,80	49.000.893,00
CIFR	20,96	3,06%	17,08	18,21	45.579.347,00
RIG	6,28	-0,61%	6,72	6,94	44.352.179,00
PINS	22,73	1,87%	20,01	20,87	42.170.104,00
ONDS	9,38	-0,36%	9,67	10,37	40.735.719,00
ABEV	3,36	0,46%	2,89	2,94	40.304.646,00
TSLA	392,51	-0,04%	384,80	394,64	36.875.687,00
SOFI	16,08	-0,11%	16,13	16,78	36.082.046,00
ACHR	5,72	-0,05%	5,70	5,89	34.863.793,00
PFE	26,35	0,04%	26,15	26,51	34.441.728,00
OWL	10,64	0,53%	10,05	10,53	33.259.932,00
BLZE	7,74	3,08%	4,43	4,75	32.848.220,00
NFLX	88,12	-2,93%	90,89	92,33	32.689.118,00
PYPL	45,82	-4,58%	50,22	51,06	30.531.655,00
IREN	54,50	5,02%	46,12	51,29	29.955.777,00
BYND	0,93	-0,01%	0,93	1,02	29.880.934,00
AMD	358,18	16,47%	338,70	361,85	29.662.070,00
AMZN	273,67	1,67%	268,80	276,10	29.155.582,00
SNAP	6,21	0,04%	6,13	6,30	28.826.617,00
CCL	26,03	0,35%	25,25	26,77	28.499.627,00
AAPL	283,93	7,07%	274,86	280,63	26.104.392,00
BBAI	4,08	-0,09%	4,14	4,35	26.011.427,00
MARA	11,85	0,01%	11,26	11,85	25.975.353,00
F	11,70	0,20%	11,46	11,88	25.854.422,00
ET	20,45	0,37%	19,92	20,23	25.161.086,00
NVTS	18,04	2,13%	15,82	18,00	24.860.974,00
SHOP	107,19	-20,31%	125,10	129,39	24.742.213,00
SLQT	1,20	0,38%	0,80	0,93	24.657.855,00
SOUN	9,15	-0,33%	9,32	10,05	24.126.657,00
OCGN	1,50	-0,36%	1,80	1,90	23.911.387,00
NIO	5,99	-0,09%	5,95	6,13	21.596.454,00
QCOM	183,80	15,62%	166,83	180,49	20.788.567,00
AMC	1,57	0,11%	1,41	1,61	20.787.183,00
WULF	23,19	0,82%	21,23	22,44	20.614.647,00
SES	0,98	-0,05%	1,01	1,07	20.102.019,00
BB	5,52	-0,07%	5,55	6,24	19.270.167,00
SMCI	27,69	-0,26%	27,34	28,50	19.215.273,00
BTG	4,23	-0,06%	4,26	4,43	19.159.682,00
DNN	3,59	-0,18%	3,69	3,82	18.906.561,00
RIVN	14,67	0,17%	14,39	15,16	18.417.630,00
PATH	10,67	-0,17%	10,63	11,06	18.388.342,00
OPEN	5,15	0,01%	5,07	5,43	18.278.612,00
HOOD	77,22	0,66%	74,63	78,29	18.209.010,00
ITUB	8,61	0,14%	8,45	8,69	17.858.389,00
AAL	12,13	0,32%	11,65	12,05	17.693.083,00
VALE	15,91	0,06%	15,80	16,18	17.641.593,00
APLD	38,19	2,54%	32,01	36,24	17.538.087,00
AUR	6,57	0,14%	6,14	6,60	16.955.411,00
KOS	3,09	-0,19%	3,22	3,32	16.889.844,00
CMCSA	26,40	-0,68%	26,89	27,18	16.875.909,00
ESPR	3,12	0,00%	3,10	3,12	16.747.649,00
JOBY	8,75	-0,12%	8,84	9,22	16.597.347,00
BRBR	10,31	-7,06%	17,15	18,32	16.408.074,00
BTBT	1,71	0,03%	1,57	1,69	16.342.925,00
ORCL	184,01	3,69%	174,26	183,50	16.155.340,00
CRML	13,44	0,53%	12,63	13,96	16.072.838,00
RDW	8,47	-0,15%	8,60	9,24	15.841.148,00
NU	14,40	0,23%	14,09	14,47	15.738.972,00
LYG	5,21	-0,04%	5,23	5,34	15.678.503,00
NCLH	17,00	-0,20%	16,91	18,08	15.621.244,00
KOPN	4,63	0,16%	4,17	4,88	15.399.563,00
MSFT	410,65	-3,01%	410,80	420,78	15.318.306,00
GOOGL	386,52	3,25%	379,79	387,38	15.134.272,00
GPUS	0,13	-0,01%	0,13	0,14	14.958.007,00
NOW	91,66	-0,34%	91,10	95,62	14.665.469,00
RGTI	18,11	0,41%	17,33	18,65	14.528.514,00
UAMY	10,79	-0,97%	11,53	12,57	14.233.068,00
HIVE	2,81	0,21%	2,46	2,63	14.079.871,00
IONQ	47,33	1,56%	45,31	49,14	13.980.240,00
MRVL	172,00	8,41%	162,26	166,82	13.934.996,00
BLDP	3,96	0,67%	3,22	3,42	13.766.664,00
SMR	11,85	-0,32%	11,90	12,48	13.745.656,00
IOVA	3,94	0,09%	3,41	3,88	13.354.284,00
NVO	44,98	0,59%	43,84	44,58	13.195.871,00
ASTS	63,82	-4,71%	68,05	70,58	12.923.674,00
GME	24,49	0,66%	23,67	26,15	12.886.789,00
RKLB	76,98	-3,33%	76,25	81,83	12.747.774,00
QBTS	21,35	0,43%	20,14	21,72	12.738.701,00
ON	101,41	-0,64%	101,49	105,00	12.564.425,00
T	26,07	-0,04%	25,82	26,14	12.434.904,00
UBER	74,29	0,34%	73,52	75,32	12.364.823,00
RIOT	19,59	0,91%	18,16	19,10	12.295.103,00
JBLU	4,90	0,11%	4,70	5,15	12.097.413,00
TTD	24,36	0,23%	23,91	24,84	12.044.649,00
CMG	32,03	0,04%	31,94	33,17	11.460.932,00
BAC	53,20	1,02%	52,00	53,07	11.347.575,00
RZLV	2,47	-0,14%	2,57	2,76	11.295.660,00
CLSK	13,23	0,41%	12,12	13,02	11.252.051,00
DOCN	147,67	38,52%	101,07	109,13	11.121.975,00
ABCL	4,62	0,03%	4,43	4,70	11.075.268,00
AVGO	432,36	15,53%	409,53	423,83	11.044.941,00
SLNH	1,30	-0,05%	1,28	1,55	10.960.894,00
RKT	14,18	0,18%	13,97	14,79	10.954.559,00
LUNR	24,39	-0,94%	24,15	25,91	10.873.841,00
BBD	3,87	0,12%	3,73	3,86	10.864.352,00
TSCO	32,97	0,66%	32,26	33,97	10.851.713,00
CPNG	20,80	0,54%	20,25	20,82	10.715.021,00
NKE	42,94	-0,15%	43,09	44,34	10.689.877,00
BURU	0,27	-0,03%	0,29	0,31	10.679.509,00
META	604,40	-6,01%	602,75	614,00	10.565.627,00
LCID	6,25	-0,42%	6,45	6,77	10.259.618,00
ABT	87,67	0,12%	87,30	89,72	10.161.831,00
TSM	397,46	-4,27%	395,20	407,70	10.068.883,00
MSTR	184,90	0,97%	178,49	186,01	9.831.005,00
GERN	1,61	0,03%	1,54	1,60	9.754.513,00
VTRS	15,51	0,31%	14,90	15,37	9.741.893,00
UMC	14,11	1,13%	12,89	13,37	9.585.887,00
EOSE	6,21	-0,18%	6,12	6,41	9.455.623,00
WBD	27,19	0,22%	26,89	27,04	9.415.313,00
HIMS	26,53	-0,74%	26,67	28,42	9.415.124,00
FSLY	32,24	4,74%	26,58	28,00	9.393.077,00
DVN	51,34	0,07%	50,37	51,69	9.256.303,00
GOOG	382,57	2,90%	376,77	384,18	9.107.276,00
TOST	28,32	-1,09%	29,05	30,36	9.003.311,00
VG	13,15	-0,63%	12,76	13,81	8.953.783,00
NBIS	176,13	-0,32%	159,70	179,40	8.894.021,00
LWLG	17,10	1,35%	15,51	18,28	8.867.167,00
RBLX	44,66	-2,92%	44,60	48,43	8.844.720,00
PBR	21,79	-0,23%	21,85	22,24	8.776.768,00
RCAT	10,25	-0,74%	10,86	11,28	8.758.172,00
QXO	18,90	-0,22%	19,07	19,79	8.720.133,00
CDE	17,21	-0,36%	17,13	17,90	8.584.332,00
STLA	7,24	0,16%	7,07	7,35	8.477.017,00
GLW	162,63	2,72%	158,31	163,68	8.362.684,00
WGS	33,82	-34,10%	65,12	69,00	8.325.880,00
FCEL	13,56	0,55%	12,11	13,75	8.322.988,00
RXRX	3,37	-0,16%	3,39	3,55	8.304.941,00
FCX	57,82	2,25%	55,49	56,89	8.286.440,00
CNH	10,38	0,16%	10,07	10,75	8.201.127,00
SHLS	8,27	0,00%	7,97	8,37	8.163.249,00
HPQ	20,98	0,18%	20,58	21,27	8.103.952,00
STM	57,64	2,51%	54,61	56,52	8.091.806,00
BRCC	1,29	0,20%	1,08	1,13	8.087.830,00
NUVB	4,77	0,36%	4,39	4,84	7.921.430,00
UWMC	3,46	-0,09%	3,52	3,65	7.816.990,00
CAG	13,98	0,13%	13,78	14,08	7.791.778,00
GPRO	1,43	-0,01%	1,41	1,75	7.750.623,00
CUK	25,98	0,32%	25,21	26,71	7.743.997,00
COIN	196,15	-6,91%	197,85	206,71	7.631.789,00
HBAN	16,36	0,20%	16,12	16,54	7.606.155,00
SIDU	2,95	-0,15%	3,07	3,45	7.587.051,00
KEY	21,87	0,22%	21,53	21,82	7.493.074,00
LRCX	277,12	18,70%	254,95	263,08	7.449.813,00
LAES	2,90	-0,08%	2,84	3,20	7.380.802,00
CORZ	22,09	0,97%	20,15	21,56	7.339.553,00
QS	7,21	0,01%	7,12	7,39	7.233.920,00
SHEL	89,94	0,65%	88,83	90,49	7.187.509,00
APTV	56,32	-3,26%	59,24	60,84	7.126.225,00
AGNC	10,74	0,08%	10,63	10,89	7.122.725,00
VZ	47,68	0,10%	47,33	47,88	7.109.436,00
ULCC	4,29	0,20%	4,00	4,38	7.021.982,00
CABA	4,03	0,20%	3,16	4,05	7.008.139,00
CVE	30,70	0,72%	29,04	30,15	6.992.829,00
LAC	5,48	-0,07%	5,38	5,86	6.976.663,00
EQH	43,71	2,18%	41,27	42,25	6.966.118,00
KHC	22,49	0,07%	22,24	22,60	6.945.767,00
CRM	186,31	0,84%	183,97	190,31	6.924.342,00
BSX	56,14	-0,70%	56,53	57,69	6.904.017,00
WDC	467,33	25,03%	428,51	453,83	6.861.269,00
KVUE	17,31	0,17%	17,07	17,32	6.825.905,00
C	127,76	2,15%	124,60	127,05	6.799.068,00
DIS	101,05	-0,22%	101,27	103,05	6.779.954,00
PR	22,55	0,03%	21,96	22,57	6.657.137,00
APH	137,64	-3,35%	140,19	143,95	6.599.697,00
CRBG	28,15	1,08%	26,94	27,63	6.464.768,00
BEN	30,28	0,59%	29,28	30,25	6.452.954,00
CSCO	94,31	1,72%	91,19	93,10	6.407.944,00
IBRX	7,64	0,21%	7,05	7,62	6.397.585,00
XOM	154,75	1,06%	149,52	154,47	6.334.950,00
LYFT	14,24	0,17%	14,00	14,59	6.310.773,00
EXK	8,61	-0,48%	8,97	9,30	6.215.613,00
WOLF	40,19	4,06%	34,80	37,68	6.077.214,00
LUMN	9,38	0,04%	8,95	9,38	5.902.254,00
BMY	56,83	-0,56%	56,93	58,00	5.897.015,00
SONY	20,17	0,52%	19,63	19,98	5.855.734,00
QUBT	9,46	-0,04%	9,14	9,88	5.806.501,00
ADM	77,41	1,25%	74,62	77,37	5.797.032,00
FRSH	9,07	0,08%	8,68	9,08	5.795.400,00
OKLO	67,10	-1,48%	68,50	72,30	5.766.378,00
ASAN	7,32	0,10%	6,98	7,50	5.736.235,00
UUUU	20,97	-0,64%	21,29	22,76	5.688.293,00
ANET	173,06	0,47%	172,29	179,10	5.685.394,00
AAOI	185,75	12,77%	172,60	189,50	5.683.810,00
COMP	7,20	0,14%	7,02	7,47	5.614.598,00
ZETA	18,02	-0,45%	17,91	18,86	5.550.593,00
CRGY	13,90	0,18%	13,31	13,77	5.508.592,00
CLF	10,66	0,40%	10,13	10,59	5.507.266,00
CGC	1,10	-0,01%	1,09	1,15	5.484.479,00
CAN	0,54	-0,01%	0,53	0,56	5.463.457,00
GFS	73,06	5,21%	66,82	69,30	5.403.748,00
PL	36,09	-2,47%	35,82	39,27	5.394.319,00
MO	72,92	-0,49%	72,86	74,34	5.371.496,00
ABVE	0,74	0,02%	0,54	0,84	5.347.336,00
HPE	29,60	0,90%	28,38	29,30	5.332.168,00
INFY	12,22	-0,03%	12,19	12,48	5.326.313,00
REPL	2,55	-0,49%	2,55	3,14	5.185.731,00
UEC	14,22	-0,60%	14,47	15,29	5.153.684,00
WMB	77,09	1,69%	74,68	75,92	5.121.001,00
HL	17,33	-0,25%	17,51	18,19	5.056.921,00
SMX	1,18	-0,40%	1,55	1,66	5.047.847,00
ARM	212,31	9,08%	198,35	215,45	5.041.011,00
B	38,82	0,48%	38,21	38,97	5.034.690,00
DKNG	23,85	0,27%	22,85	23,81	5.028.409,00
CTRA	35,90	0,03%	35,24	36,15	5.016.729,00
BP	46,78	-0,17%	46,05	47,09	5.004.922,00
OXY	59,77	-0,50%	58,70	60,39	4.957.808,00
NFE	0,81	-0,01%	0,73	0,83	4.905.065,00
MDT	77,95	-0,32%	78,29	79,59	4.904.396,00
WMT	131,43	1,11%	129,68	131,75	4.900.927,00
PCOR	54,24	-7,86%	59,29	62,17	4.831.695,00
ETN	412,10	-10,68%	421,93	434,75	4.831.533,00
WEN	6,58	0,04%	6,52	6,77	4.814.618,00
NET	245,48	21,31%	217,48	224,23	4.797.820,00
PCG	16,46	0,25%	16,07	16,41	4.795.697,00
BE	292,27	3,62%	277,70	302,99	4.770.586,00
FIVN	24,15	0,81%	22,08	24,03	4.763.139,00
CNQ	48,25	0,65%	46,60	47,72	4.757.727,00
BCS	22,84	-0,02%	22,76	23,63	4.713.688,00
BORR	5,93	-0,17%	6,00	6,20	4.673.148,00
OSCR	18,22	-0,36%	18,05	18,78	4.666.725,00
WFC	79,79	0,61%	79,18	80,87	4.650.123,00
HLN	9,20	-0,04%	9,23	9,37	4.648.220,00
PK	11,37	0,33%	10,98	11,34	4.643.654,00
MCHP	98,83	3,50%	93,62	96,22	4.634.305,00
AG	19,22	-0,16%	19,24	19,92	4.602.977,00
STX	768,98	30,55%	729,18	749,00	4.586.450,00
GIS	34,70	0,27%	34,27	34,83	4.584.677,00
APA	41,62	-0,41%	39,98	42,06	4.579.315,00
RDDT	170,71	1,64%	164,65	175,29	4.571.812,00
AKAM	116,20	10,50%	104,08	107,66	4.534.821,00
NRGV	5,03	0,59%	4,20	4,48	4.524.807,00
BABA	133,28	-0,02%	133,26	136,12	4.517.971,00
ALAB	219,69	18,47%	199,81	209,38	4.513.913,00
TME	9,20	0,05%	9,05	9,18	4.513.822,00
GEHC	60,77	-0,24%	60,71	62,52	4.493.468,00
TLRY	5,73	-0,17%	5,89	6,32	4.491.399,00
DUOL	101,08	-9,25%	110,23	115,93	4.456.813,00
UPXI	1,42	0,06%	1,28	1,39	4.443.557,00
HTZ	6,21	0,40%	5,78	6,35	4.440.472,00
ASX	33,61	1,33%	31,86	32,86	4.417.577,00
U	27,58	-0,15%	27,01	28,25	4.395.034,00
KO	78,51	0,33%	77,73	78,77	4.380.786,00
UPS	98,07	1,77%	95,98	102,83	4.360.026,00
EVGO	2,17	0,00%	2,08	2,21	4.344.444,00
ABSI	5,43	-0,20%	4,88	5,67	4.319.587,00
DAL	70,77	2,29%	67,87	70,39	4.299.418,00
DD	48,95	3,52%	44,84	46,24	4.287.086,00
ENPH	35,74	3,19%	31,88	34,06	4.282.757,00
KVYO	23,24	0,77%	22,08	23,35	4.268.181,00
EQT	59,19	0,10%	58,69	59,83	4.245.958,00
INHD	1,92	0,16%	1,57	1,93	4.240.527,00
TEAM	90,95	-2,23%	87,46	96,32	4.231.567,00
S	15,91	0,30%	14,93	15,62	4.206.543,00
SATL	6,92	-0,14%	6,70	7,39	4.197.491,00
ERIC	11,95	0,32%	11,61	11,82	4.196.235,00
PTON	5,15	0,02%	5,08	5,33	4.167.806,00
KMI	32,48	0,01%	32,14	32,52	4.150.550,00
OGN	13,33	0,06%	13,26	13,30	4.149.906,00
SLDP	3,47	0,00%	3,30	3,56	4.072.977,00
GT	7,08	0,22%	6,85	7,14	4.047.774,00
AES	14,36	0,08%	14,26	14,30	3.982.244,00
ENVX	6,80	0,04%	6,67	7,00	3.949.873,00
DOC	16,47	0,18%	16,14	16,61	3.929.118,00
AMKR	76,51	5,56%	69,38	73,23	3.893.071,00
OTLK	0,24	-0,02%	0,25	0,28	3.892.667,00
NXE	12,14	-0,33%	12,28	12,63	3.885.594,00
DASH	168,80	-3,81%	172,00	176,42	3.884.733,00
JD	29,84	-0,20%	29,86	30,37	3.861.302,00
ELBM	0,65	0,05%	0,59	0,73	3.858.735,00
REI	1,98	0,04%	1,78	1,94	3.845.949,00
NWG	14,88	-0,21%	15,00	15,29	3.845.713,00
MQ	4,53	0,01%	4,31	4,54	3.840.518,00
WIT	2,00	0,01%	1,99	2,04	3.839.439,00
FIS	47,02	-0,26%	46,52	47,72	3.837.075,00
LITE	1.011,47	35,63%	952,00	1.004,94	3.836.886,00
SAN	11,84	0,29%	11,51	11,82	3.827.765,00
RR	2,38	-0,08%	2,43	2,60	3.824.430,00
AMPX	21,52	1,16%	19,81	21,47	3.795.639,00
COP	123,89	-1,02%	121,70	125,27	3.774.468,00
NWL	4,55	-0,07%	4,49	4,75	3.773.364,00
MP	67,09	0,89%	65,65	69,70	3.764.316,00
BUD	80,87	6,97%	73,34	74,79	3.752.202,00
NAK	2,07	0,00%	1,99	2,17	3.750.011,00
CCJ	115,39	-2,89%	118,09	122,35	3.744.717,00
SLB	56,05	0,42%	55,61	56,97	3.742.376,00
RUN	13,28	0,57%	12,52	13,14	3.740.418,00
AMAT	413,43	22,11%	385,65	401,00	3.730.575,00
BEKE	18,23	0,77%	17,40	17,74	3.730.078,00
EBAY	105,25	-4,08%	108,48	111,38	3.720.781,00
VOD	15,77	-0,29%	15,75	16,09	3.710.937,00
PBR.A	19,78	-0,13%	19,75	20,05	3.693.859,00
CSX	45,18	0,47%	44,47	45,33	3.687.775,00
COHR	340,96	11,15%	323,32	348,30	3.662.872,00
UNH	362,80	-8,25%	364,65	370,83	3.658.322,00
MRK	113,58	0,47%	110,75	114,62	3.638.551,00
CTSH	51,64	-0,20%	51,43	53,24	3.626.641,00
TDOC	6,76	0,13%	6,33	6,67	3.601.521,00
UL	58,58	-0,13%	58,44	58,94	3.595.346,00
BKNG	167,42	1,83%	165,21	170,86	3.594.557,00
VIAV	54,80	2,31%	52,33	56,31	3.568.413,00
VRT	339,29	8,40%	321,45	332,95	3.545.900,00
EXC	46,58	-0,02%	45,99	46,75	3.542.294,00
GE	286,17	5,71%	279,41	289,84	3.539.748,00
CRDO	198,03	17,91%	178,88	188,20	3.523.643,00
KDP	29,08	0,20%	28,59	29,33	3.511.961,00
CART	44,13	0,82%	41,85	43,89	3.489.361,00
IBN	26,10	-0,05%	26,10	26,57	3.433.453,00
OUST	29,02	0,87%	26,65	30,40	3.429.473,00
ALLO	2,18	-0,09%	2,12	2,27	3.428.440,00
JPM	309,38	1,74%	306,51	310,65	3.423.860,00
DOW	40,95	0,37%	39,62	40,99	3.408.735,00
MOS	23,07	0,10%	22,89	23,34	3.396.546,00
CELH	33,88	0,29%	33,30	34,49	3.377.337,00
BTU	25,08	-1,46%	26,09	26,79	3.348.263,00
ARDX	6,99	-0,32%	7,02	7,43	3.345.966,00
TEVA	35,61	0,25%	35,02	35,98	3.344.727,00
VICI	28,29	0,20%	27,97	28,60	3.332.500,00
FANG	208,04	-5,70%	208,05	214,51	3.330.506,00
TXN	280,97	0,07%	276,64	283,79	3.327.119,00
SPCE	2,44	-0,09%	2,50	2,62	3.318.480,00
MDLZ	61,48	0,10%	60,93	61,84	3.316.115,00
TEM	53,98	-1,85%	54,10	56,26	3.309.731,00
SO	96,68	0,70%	95,53	97,25	3.299.870,00
HD	317,35	5,02%	312,26	322,08	3.285.283,00
BAX	16,88	0,25%	16,52	17,43	3.276.350,00
EWTX	37,70	6,25%	30,51	31,69	3.267.951,00
PDD	97,17	-0,61%	97,18	99,77	3.257.842,00
BRK.B	465,27	-3,22%	465,79	479,87	3.244.076,00
V	322,17	-4,59%	325,40	329,79	3.242.433,00
PACB	1,54	-0,02%	1,53	1,62	3.220.152,00
NDAQ	89,16	-2,16%	90,57	93,03	3.218.114,00
HST	21,36	0,50%	20,83	21,20	3.208.290,00
ADMA	10,15	-0,16%	10,13	10,66	3.203.083,00
CVS	80,84	-1,19%	81,68	83,02	3.199.770,00
VLN	2,40	0,15%	2,19	2,44	3.189.902,00
TFC	49,99	0,51%	49,37	50,65	3.146.934,00
KKR	100,92	-2,41%	102,62	105,95	3.140.467,00
KGC	28,99	0,10%	28,77	29,54	3.137.180,00
PANW	182,92	-1,65%	180,95	187,27	3.132.355,00
NTLA	13,32	-0,56%	13,31	14,07	3.117.130,00
ARRY	8,23	0,57%	7,50	7,92	3.115.385,00
PTLO	5,01	-0,72%	5,71	6,49	3.105.354,00
NEE	96,83	1,32%	94,98	96,83	3.098.115,00
SEDG	44,16	2,76%	40,15	43,88	3.087.838,00
IP	31,71	0,51%	31,13	33,10	3.071.147,00
VZLA	3,26	-0,11%	3,29	3,50	3.044.741,00
BFLY	4,93	0,08%	4,82	5,40	3.039.577,00
OMC	77,37	1,10%	75,93	77,48	3.038.418,00
SBUX	105,68	0,70%	104,69	106,68	3.036.763,00
SONO	13,84	-1,03%	14,46	15,46	3.036.641,00
MTCH	37,58	-0,61%	37,55	38,55	3.023.487,00
SNOW	141,63	-2,53%	141,50	149,14	3.017.353,00
SMMT	17,44	0,47%	16,00	17,42	3.016.428,00
HOG	24,78	1,55%	23,08	24,44	3.015.733,00
BBWI	18,60	0,05%	18,55	19,46	3.014.845,00
HAL	41,94	-0,04%	41,27	42,10	3.006.697,00
UPST	31,98	-0,08%	31,26	33,23	2.995.003,00
BTDR	12,33	0,16%	11,95	12,43	2.988.161,00
DLTR	93,92	-0,14%	93,63	96,20	2.976.585,00
FE	46,33	-0,44%	46,28	47,32	2.974.256,00
ONON	34,43	0,14%	34,17	35,21	2.973.084,00
PG	145,19	1,77%	143,27	146,06	2.966.046,00
URG	1,74	-0,03%	1,76	1,85	2.943.694,00
IVZ	26,75	0,72%	25,74	26,57	2.936.526,00
XYZ	71,71	-0,18%	71,50	73,46	2.929.440,00
IBKR	83,87	2,14%	80,46	82,24	2.928.020,00
CVX	193,12	0,86%	187,97	193,71	2.916.162,00
BHVN	9,47	-0,67%	9,45	10,45	2.915.932,00
BX	123,30	0,25%	122,98	126,75	2.903.966,00
CHWY	24,65	0,09%	24,53	25,98	2.896.449,00
MXL	82,90	4,80%	76,89	83,82	2.857.954,00
RF	27,98	0,32%	27,56	28,13	2.855.448,00
MRNA	46,11	-1,19%	45,29	47,97	2.848.250,00
EQX	13,75	-0,11%	13,68	14,07	2.827.605,00
IAG	16,43	0,12%	16,16	16,68	2.818.597,00
KTOS	58,33	-3,57%	61,76	64,13	2.813.386,00
BALL	59,00	-1,94%	59,80	61,43	2.805.838,00
SBET	7,52	-0,04%	7,30	7,75	2.803.121,00
NB	5,84	-0,20%	5,88	6,27	2.801.266,00
PSEC	2,73	0,00%	2,72	2,78	2.792.114,00
PGEN	4,30	0,16%	4,03	4,15	2.790.440,00
HUMA	0,90	-0,02%	0,87	0,94	2.776.871,00
SCHW	92,15	0,68%	90,95	92,72	2.769.717,00
SIRI	26,13	-0,63%	26,73	27,51	2.755.040,00
FAST	44,36	-0,51%	44,56	45,12	2.689.710,00
GEN	19,68	0,05%	19,35	19,92	2.679.183,00
WU	9,16	-0,03%	9,12	9,47	2.676.784,00
DDOG	145,29	-1,47%	139,01	147,33	2.673.693,00
FLNC	12,60	0,27%	11,89	12,50	2.631.429,00
USB	55,50	0,27%	55,20	56,12	2.626.412,00
TALK	5,20	0,00%	5,18	5,20	2.626.260,00
ZM	109,04	2,39%	103,21	107,91	2.626.111,00
VRNS	27,35	-0,05%	26,36	28,25	2.624.166,00
INDI	4,64	0,27%	4,22	4,46	2.620.968,00
SWKS	71,54	2,68%	68,25	69,93	2.613.939,00
CPB	20,93	0,43%	20,35	20,87	2.594.816,00
REKR	0,87	0,02%	0,83	1,05	2.583.440,00
HSBC	87,32	-2,82%	89,98	91,68	2.579.734,00
CARR	65,18	-0,67%	65,13	67,62	2.579.001,00
ARCC	19,27	0,09%	19,16	19,43	2.577.724,00
FTRE	15,29	3,03%	11,73	12,32	2.564.079,00
LSCC	123,28	-2,28%	120,78	127,95	2.553.185,00
AI	9,22	-0,01%	9,20	9,50	2.549.148,00
GOSS	0,34	-0,02%	0,35	0,38	2.547.901,00
ATAI	3,98	-0,22%	4,04	4,28	2.545.344,00
CSGP	34,58	-0,80%	34,69	35,86	2.541.982,00
TGB	6,90	0,04%	6,84	7,16	2.514.739,00
NLY	22,53	0,17%	22,33	22,70	2.505.361,00
KD	14,64	0,24%	14,05	14,65	2.480.753,00
BKR	68,01	-1,00%	68,54	69,59	2.457.620,00
LUV	39,33	0,99%	37,94	39,48	2.448.828,00
GM	76,14	0,48%	75,21	77,01	2.448.779,00
NWSA	25,47	-0,32%	25,78	26,39	2.448.395,00
CNC	53,52	-0,08%	52,95	53,93	2.428.734,00
MA	496,88	-7,83%	493,88	507,29	2.428.507,00
ACN	176,25	-3,86%	177,76	182,34	2.410.811,00
GAP	23,78	0,10%	23,62	24,60	2.408.962,00
NEM	109,05	0,75%	107,40	110,65	2.397.811,00
SW	39,57	1,60%	37,95	40,05	2.397.773,00
HDB	25,00	0,15%	24,84	25,28	2.389.752,00
RTX	172,37	-0,52%	172,89	175,87	2.388.285,00
GENI	4,38	-0,13%	4,32	4,53	2.357.227,00
VEEV	172,42	2,33%	168,73	173,92	2.348.806,00
CXAI	0,16	-0,01%	0,16	0,17	2.348.268,00
ALT	3,04	0,02%	2,84	3,04	2.341.500,00
GSK	50,44	-0,45%	50,79	51,61	2.339.993,00
FND	48,46	0,27%	48,00	50,98	2.338.793,00
UAA	6,29	0,22%	6,08	6,35	2.337.690,00
GILD	132,54	-0,18%	130,00	133,10	2.334.808,00
RELX	36,07	-0,30%	36,28	36,79	2.334.690,00
DXYZ	38,85	0,31%	34,93	39,95	2.329.814,00
AMCR	37,77	0,86%	36,67	38,02	2.326.153,00
FLG	13,92	0,07%	13,80	14,00	2.306.629,00
BA	224,29	3,02%	221,04	227,87	2.302.155,00
BF.B	26,15	1,51%	24,60	25,80	2.300.646,00
ABAT	3,19	-0,04%	3,18	3,46	2.285.868,00
FLEX	94,28	2,58%	90,85	93,00	2.281.731,00
PEP	155,49	0,92%	153,67	156,73	2.281.413,00
CLOV	2,61	-0,04%	2,64	2,76	2.279.685,00
GXO	48,51	2,24%	46,12	52,35	2.277.388,00
UAL	93,14	3,08%	89,92	93,37	2.276.565,00
LVS	52,78	0,91%	51,53	53,58	2.269.185,00
RYAN	30,66	1,00%	29,50	31,69	2.268.796,00
STNE	10,93	0,09%	10,74	11,27	2.257.393,00
CL	86,81	1,43%	84,81	86,40	2.254.247,00
SAP	172,42	1,00%	171,26	173,99	2.253.153,00
CTVA	83,76	2,07%	80,42	81,82	2.251.187,00
PDYN	6,01	-0,53%	6,33	6,65	2.250.185,00
DDD	2,53	0,19%	2,29	2,38	2.248.551,00
KMB	96,71	1,06%	95,21	97,09	2.242.036,00
OTIS	75,70	-0,19%	75,43	77,22	2.238.566,00
DELL	215,18	3,62%	205,70	214,98	2.225.210,00
ORLY	95,31	1,30%	93,09	97,71	2.224.526,00
APLS	40,97	0,00%	40,94	40,97	2.224.023,00
TVTX	44,05	-0,86%	43,76	45,43	2.221.328,00
SERV	9,03	-0,32%	9,18	9,60	2.212.870,00
CHGG	1,23	0,08%	1,09	1,18	2.210.271,00
HIMX	12,21	0,65%	11,39	12,45	2.210.019,00
TNYA	0,77	-0,02%	0,72	0,80	2.206.141,00
MGM	37,99	-0,24%	37,89	39,28	2.205.754,00
JNJ	225,95	1,77%	223,58	227,07	2.202.935,00
VST	161,46	0,61%	157,44	162,38	2.201.253,00
CRSP	51,41	-2,18%	51,77	54,41	2.201.125,00
LYB	77,83	1,77%	73,85	77,04	2.199.162,00
SU	70,14	1,57%	66,80	68,96	2.185.335,00
OVV	63,20	0,26%	60,70	63,00	2.179.935,00
GTLB	24,58	-0,02%	23,62	24,85	2.178.594,00
PPL	37,57	-0,23%	37,37	38,22	2.160.211,00
IQV	174,43	13,84%	158,00	161,40	2.160.169,00
MPLX	55,85	-1,35%	56,65	57,51	2.152.274,00
FITB	50,14	0,74%	49,19	50,26	2.146.388,00
VITL	12,25	-0,75%	12,75	13,90	2.138.962,00
EPD	38,56	-0,12%	37,90	39,01	2.136.664,00
APO	130,85	1,64%	129,09	133,34	2.124.005,00
REAL	12,77	-0,07%	11,77	12,88	2.123.828,00
AEP	139,03	4,38%	134,15	137,04	2.123.792,00
HMY	15,63	0,14%	15,42	15,97	2.121.812,00
IBM	229,58	0,09%	228,62	234,09	2.108.733,00
DXC	11,71	0,22%	11,31	12,02	2.089.810,00
JCI	144,51	0,13%	143,10	146,45	2.089.249,00
WY	23,91	0,37%	23,49	24,03	2.081.502,00
GEVO	2,09	0,02%	1,96	2,09	2.074.934,00
BTI	59,25	0,89%	58,11	59,10	2.073.388,00
MBLY	8,74	0,08%	8,55	8,87	2.060.868,00
INTR	7,60	0,39%	7,17	7,61	2.056.790,00
LULU	129,83	0,92%	128,93	133,97	2.056.329,00
BROS	58,02	1,17%	54,94	57,94	2.056.136,00
TOVX	0,37	-0,01%	0,36	0,38	2.052.336,00
CPRT	33,15	-0,14%	33,04	33,70	2.047.464,00
RITM	9,74	0,09%	9,62	9,79	2.045.381,00
PRMB	20,14	0,05%	19,64	20,39	2.040.423,00
TDC	30,25	0,92%	28,20	29,41	2.038.549,00
ZENA	2,14	-0,26%	2,33	2,59	2.034.803,00
ADBE	255,09	1,10%	247,34	255,88	2.033.291,00
CP	83,69	0,57%	82,65	85,92	2.032.051,00
HUBC	0,38	-0,12%	0,42	0,52	2.028.535,00
HRL	20,94	0,28%	20,52	21,30	2.026.391,00
PROP	1,23	0,03%	1,19	1,27	2.022.992,00
MVIS	0,67	0,01%	0,64	0,68	2.009.518,00
CLX	86,09	-0,39%	85,62	87,75	2.003.647,00
NI	48,68	0,60%	47,68	48,38	1.999.881,00
ALTO	5,92	0,45%	5,25	5,64	1.998.678,00
PAA	22,57	-0,08%	22,27	22,85	1.987.229,00
EMR	140,04	4,60%	135,43	139,47	1.975.510,00
WDAY	127,31	-0,58%	126,19	131,00	1.969.259,00
SATS	117,34	-3,06%	119,17	122,90	1.968.693,00
CATX	3,69	-0,30%	3,81	4,10	1.964.431,00
M	19,29	0,18%	19,02	19,68	1.964.240,00
DHT	19,19	0,60%	18,52	18,89	1.963.218,00
CADL	7,58	0,04%	6,55	7,54	1.961.235,00
ATCH	0,27	-0,02%	0,29	0,30	1.948.297,00
EQNR	41,59	0,27%	40,09	41,70	1.944.326,00
EOG	142,32	0,69%	138,59	142,50	1.938.783,00
SLS	4,91	-0,11%	4,90	5,24	1.937.090,00
ROKU	125,67	-0,35%	122,35	127,90	1.930.735,00
TRON	2,49	0,48%	1,95	2,15	1.928.829,00
NVAX	7,92	-0,11%	7,96	8,36	1.924.180,00
BNZI	0,31	-0,02%	0,30	0,36	1.920.430,00
XP	18,75	0,25%	18,45	19,06	1.903.389,00
RELY	23,81	0,02%	22,74	24,00	1.901.067,00
MVST	1,93	0,05%	1,86	2,03	1.891.453,00
ABBV	205,98	-2,16%	204,87	208,34	1.890.040,00
APP	479,84	5,04%	462,00	483,55	1.890.003,00
SPOT	423,72	-14,52%	433,58	444,18	1.889.958,00
YOU	59,29	3,06%	54,50	56,67	1.889.721,00
ICHR	65,64	-3,92%	64,75	69,76	1.886.570,00
DHR	175,35	1,38%	172,34	175,54	1.883.865,00
ORC	6,94	0,00%	6,92	7,03	1.876.242,00
AR	39,38	-0,17%	38,52	39,80	1.872.085,00
BBY	57,62	-0,02%	57,52	59,45	1.871.408,00
ASST	16,39	0,04%	15,87	16,78	1.858.052,00
DX	13,37	0,11%	13,20	13,51	1.856.196,00
SGML	22,24	-0,34%	20,86	23,01	1.838.144,00
XEL	81,95	0,79%	80,65	82,37	1.837.660,00
ICE	155,83	-0,69%	154,30	158,58	1.829.658,00
FSLR	220,58	8,94%	205,19	215,75	1.827.649,00
DUK	129,14	1,69%	126,75	129,00	1.827.479,00
FMS	20,13	-2,54%	22,48	22,83	1.826.582,00
STRL	787,19	257,30%	527,72	548,00	1.824.035,00
UPWK	10,37	-0,15%	10,41	10,74	1.820.726,00
SYK	295,86	5,04%	290,22	297,38	1.817.014,00
AFRM	67,26	0,17%	66,70	68,88	1.816.823,00
BN	45,68	0,71%	44,69	45,84	1.806.894,00
AS	34,95	1,03%	33,91	35,29	1.803.972,00
O	63,63	0,18%	63,22	64,05	1.800.455,00
AZN	181,49	-1,97%	182,80	185,19	1.795.448,00
XPEV	15,93	-0,04%	15,90	16,18	1.787.490,00
DXCM	59,55	-0,49%	59,17	61,63	1.787.447,00
GPN	69,61	-2,12%	71,45	73,58	1.787.202,00
TSN	68,02	-0,66%	62,05	68,81	1.785.348,00
SBSW	11,83	0,08%	11,70	12,02	1.781.111,00
IOT	30,23	-0,37%	30,45	31,61	1.781.101,00
IVVD	1,40	-0,08%	1,46	1,58	1.778.068,00
AKBA	1,45	-0,05%	1,41	1,53	1.767.496,00
ARR	17,34	0,05%	17,23	17,63	1.758.065,00
FIGS	14,58	0,62%	13,89	15,16	1.756.947,00
OPTT	0,35	-0,01%	0,36	0,37	1.755.937,00
BMBL	4,19	-0,08%	4,08	4,27	1.752.789,00
IT	149,09	1,25%	144,12	149,60	1.748.626,00
FTNT	89,49	0,26%	86,36	89,76	1.735.810,00
CRH	113,41	2,61%	110,08	114,68	1.732.684,00
ASPI	5,04	-0,13%	5,05	5,35	1.732.388,00
CF	127,09	1,19%	121,27	127,57	1.728.007,00
FOUR	41,18	-2,77%	43,51	45,13	1.725.167,00
PAAS	50,75	-0,35%	50,69	51,92	1.720.226,00
KR	67,09	-0,47%	66,87	68,07	1.716.350,00
SM	31,04	-0,36%	30,35	31,50	1.715.293,00
QSI	0,95	-0,02%	0,94	0,99	1.702.437,00
TAP	42,20	1,48%	40,64	41,92	1.699.351,00
ARBB	5,29	-0,45%	4,72	6,30	1.696.244,00
ACI	16,29	0,00%	16,26	16,72	1.696.146,00
EXTR	23,50	0,65%	22,30	23,20	1.691.562,00
SYF	73,88	-0,35%	74,17	75,85	1.687.706,00
TER	362,29	25,04%	336,76	349,82	1.679.845,00
HUT	78,69	0,62%	74,90	78,53	1.678.767,00
CMPS	9,14	-0,38%	9,02	9,63	1.677.268,00
MCD	286,18	2,11%	283,69	289,75	1.674.735,00
MNKD	2,86	0,04%	2,78	2,88	1.670.106,00
COF	189,75	-0,17%	188,85	192,85	1.667.503,00
ALK	38,17	1,24%	36,39	38,59	1.665.971,00
DT	38,46	-0,30%	37,70	39,00	1.661.421,00
CHTR	158,82	-6,41%	165,15	175,05	1.655.899,00
QSR	81,80	1,75%	79,63	81,08	1.651.112,00
UMAC	13,53	-0,28%	13,55	14,19	1.650.665,00
LLY	989,99	22,11%	951,76	974,22	1.648.982,00
CPRX	30,24	1,32%	28,45	29,30	1.643.941,00
ISRG	450,84	-1,65%	449,23	461,24	1.641.748,00
MMM	143,63	2,02%	141,39	144,25	1.641.129,00
W	64,45	-0,37%	63,88	66,53	1.628.815,00
ELF	59,85	-2,00%	60,00	62,61	1.627.540,00
TWLO	195,44	5,75%	181,89	192,70	1.626.378,00
NTR	77,12	1,29%	74,43	76,53	1.622.878,00
ALGM	49,69	0,20%	48,74	50,19	1.620.644,00
BDX	145,00	-1,31%	146,19	150,50	1.617.047,00
AEHR	92,38	6,77%	84,12	99,43	1.607.309,00
REAX	2,04	-0,03%	2,06	2,20	1.606.873,00
TGT	129,68	1,93%	127,27	131,20	1.606.164,00
CNP	43,80	0,48%	42,84	43,60	1.606.106,00
DB	30,69	0,47%	30,13	30,90	1.595.877,00
BK	132,19	0,33%	131,17	133,43	1.595.579,00
PBF	45,81	0,23%	43,11	45,64	1.591.197,00
SVM	12,09	-0,08%	11,97	12,32	1.588.891,00
DJT	9,15	-0,05%	9,13	9,43	1.586.576,00
VTR	86,71	-1,07%	87,31	88,50	1.586.157,00
VFC	18,33	-0,05%	18,20	18,95	1.580.849,00
SRAD	13,57	0,53%	12,97	14,02	1.577.050,00
PM	168,11	-1,01%	165,75	171,75	1.573.798,00
ZTS	112,81	0,13%	112,10	114,19	1.573.777,00
COUR	5,91	0,08%	5,82	6,14	1.563.807,00
SE	84,38	-1,02%	84,37	87,47	1.556.732,00
AREC	2,32	0,04%	2,25	2,39	1.556.712,00
BRO	57,36	-0,29%	57,19	58,89	1.547.652,00
AEO	16,59	0,19%	16,32	16,90	1.545.008,00
OBDC	11,84	0,04%	11,74	11,97	1.539.779,00
ING	28,45	0,65%	27,73	28,29	1.536.134,00
SNDL	1,44	0,02%	1,40	1,44	1.534.099,00
ROL	54,30	0,15%	53,87	54,96	1.533.746,00
ETHE	19,23	0,11%	18,88	19,34	1.529.149,00
MAT	14,78	-0,08%	14,64	15,08	1.525.263,00
UBS	44,13	0,77%	43,23	43,86	1.517.984,00
FLUT	103,15	-1,30%	104,22	108,69	1.515.250,00
PEG	80,26	-0,15%	79,26	80,86	1.513.384,00
APG	45,73	1,07%	44,16	45,81	1.502.624,00
SPGI	423,43	-1,47%	423,30	431,33	1.500.745,00
TJX	155,41	0,77%	153,50	156,81	1.498.512,00
MS	189,43	1,41%	187,12	190,35	1.495.704,00
AMTM	24,32	-1,44%	25,52	26,38	1.495.393,00
EL	82,45	1,13%	78,53	82,94	1.493.902,00
UDR	37,31	0,95%	36,18	36,84	1.492.483,00
SRFM	1,10	-0,02%	1,09	1,13	1.491.200,00
SPIR	16,87	-0,58%	17,41	18,83	1.488.390,00
NXPI	295,83	5,10%	288,29	299,80	1.486.786,00
BG	129,83	2,22%	123,47	129,14	1.484.051,00
ANVS	2,24	-0,04%	1,98	2,35	1.478.357,00
A	117,52	5,46%	111,83	114,87	1.476.747,00
GORO	1,38	0,05%	1,32	1,42	1.475.409,00
EU	1,84	-0,03%	1,83	1,92	1.473.973,00
SNY	43,37	0,02%	43,15	43,81	1.470.071,00
KIM	23,54	0,14%	23,19	23,50	1.467.522,00
AMGN	326,17	2,32%	321,92	326,79	1.467.071,00
ENB	55,31	0,59%	54,39	55,40	1.463.893,00
ORLA	13,52	0,54%	12,86	13,32	1.461.911,00
GFI	41,91	0,12%	41,62	42,76	1.461.396,00
OKE	90,70	0,07%	88,50	91,16	1.453.445,00
FSM	9,23	0,00%	9,16	9,48	1.452.001,00
KSS	14,60	0,41%	14,10	15,03	1.451.491,00
BW	15,37	0,29%	13,58	15,39	1.449.226,00
FLYW	14,24	0,02%	13,76	14,33	1.442.016,00
VERI	2,15	-0,08%	2,16	2,38	1.429.699,00
AXP	316,15	-2,96%	317,46	322,90	1.428.730,00
TMUS	194,82	0,44%	192,75	195,97	1.427.881,00
CHD	93,83	0,95%	92,19	94,73	1.427.680,00
AIG	78,89	1,30%	77,26	78,92	1.427.251,00
PAYX	92,52	0,05%	92,02	94,40	1.426.055,00
SABR	1,77	-0,11%	1,80	1,93	1.425.151,00
SIMO	245,31	18,37%	222,20	243,89	1.423.353,00
POOL	191,30	-11,89%	202,71	207,63	1.419.417,00
CXM	5,39	0,00%	5,19	5,46	1.409.580,00
PCT	7,62	0,28%	7,31	7,92	1.402.066,00
PRME	3,41	-0,07%	3,37	3,58	1.398.988,00
CAT	900,23	25,47%	869,59	892,84	1.394.500,00
NVT	170,50	7,82%	159,87	166,10	1.386.207,00
WAT	340,10	38,22%	298,91	307,83	1.384.048,00
PRCH	10,73	0,37%	9,51	10,65	1.378.154,00
BLDR	74,95	1,20%	73,50	76,41	1.376.645,00
CFG	64,37	0,81%	63,34	64,37	1.375.112,00
TECH	56,53	1,85%	54,07	55,22	1.368.674,00
LEN	87,14	2,80%	84,27	87,85	1.362.419,00
AA	63,22	0,76%	61,06	62,96	1.361.440,00
VKTX	30,98	-0,77%	29,65	32,42	1.360.657,00
LFST	7,39	0,12%	7,23	7,55	1.360.547,00
FRO	38,20	1,14%	36,46	37,24	1.358.756,00
MKC	48,90	0,89%	48,00	50,07	1.358.051,00
NCNO	18,01	0,02%	17,81	18,34	1.356.237,00
MNST	76,34	1,13%	74,60	76,55	1.352.735,00
PAYO	4,92	-0,09%	4,98	5,12	1.351.372,00
CVNA	387,30	10,65%	367,53	388,00	1.350.803,00
FHN	24,85	0,22%	24,49	24,86	1.336.578,00
MPC	257,32	4,78%	245,49	253,29	1.336.547,00
SBLK	26,71	1,46%	25,18	26,03	1.336.262,00
CRWD	477,62	8,27%	455,40	471,81	1.327.387,00
CLDI	0,21	0,00%	0,20	0,22	1.323.590,00
EVTL	2,39	0,02%	2,36	2,58	1.322.509,00
AMH	32,30	0,32%	31,66	32,30	1.319.769,00
SG	6,73	-0,01%	6,52	7,15	1.319.056,00
MFG	8,55	0,14%	8,39	8,56	1.313.941,00
EW	82,92	-0,42%	83,15	84,65	1.311.887,00
BCRX	9,12	-0,08%	9,02	9,40	1.311.153,00
LKQ	28,41	0,66%	27,23	28,52	1.310.939,00
HSIC	73,71	1,72%	71,90	74,00	1.307.405,00
XXII	0,89	-0,10%	0,81	1,02	1.306.617,00
CZR	27,86	0,45%	27,33	28,60	1.302.222,00
LDOS	137,63	-11,19%	148,49	152,37	1.298.552,00
CG	51,43	1,46%	49,45	50,91	1.296.775,00
LYV	156,77	-0,81%	156,39	158,70	1.296.620,00
PGY	14,57	0,21%	14,21	14,91	1.296.142,00
DG	117,71	3,24%	113,50	117,61	1.292.971,00
Z	43,63	-0,41%	43,91	45,74	1.292.822,00
EXE	100,29	-0,49%	99,50	101,83	1.290.670,00
ASM	6,28	-0,06%	6,29	6,55	1.287.758,00
CNSP	6,73	-1,11%	7,32	10,54	1.282.992,00
TAK	16,56	0,00%	16,53	16,71	1.281.987,00
FTV	60,74	0,66%	59,19	61,16	1.280.301,00
CSIQ	16,82	0,95%	15,40	16,66	1.277.948,00
SN	117,98	3,13%	112,52	116,42	1.277.131,00
BEAM	28,81	-1,28%	29,95	31,93	1.276.126,00
UAVS	1,05	-0,01%	1,04	1,07	1.274.549,00
DOCS	25,52	0,61%	24,55	25,67	1.274.483,00
GFL	37,02	-0,70%	37,65	38,73	1.274.245,00
EC	14,28	0,25%	13,80	14,07	1.270.528,00
NNDM	1,90	0,00%	1,88	1,96	1.269.897,00
GEV	1.102,25	28,86%	1.066,38	1.098,90	1.269.025,00
VLO	252,43	0,73%	244,90	252,78	1.267.807,00
ALLY	43,39	0,36%	42,97	43,88	1.264.347,00
TECK	57,86	1,12%	56,09	57,97	1.259.865,00
ARES	121,73	1,74%	119,71	125,18	1.256.168,00
CWAN	24,20	0,02%	24,16	24,27	1.255.999,00
LNT	73,87	0,20%	72,69	74,16	1.253.002,00
ENVB	3,58	0,16%	3,37	3,83	1.246.360,00
MT	58,23	2,81%	54,96	56,86	1.240.402,00
D	63,45	0,52%	62,67	64,13	1.236.583,00
ONCY	0,89	-0,04%	0,87	0,95	1.231.332,00
PSNL	5,76	-0,14%	5,72	5,98	1.229.857,00
ETSY	63,43	-0,61%	63,24	66,51	1.223.645,00
CPSH	3,55	-1,39%	4,93	5,38	1.222.066,00
SSRM	28,23	-0,11%	28,28	29,37	1.221.296,00
TU	12,55	-0,04%	12,44	12,66	1.220.031,00
LOW	227,75	3,99%	223,60	232,49	1.218.744,00
VRSK	178,79	0,11%	175,90	182,21	1.216.872,00
RBRK	57,21	-0,73%	55,19	58,19	1.214.386,00
INTU	397,44	-9,62%	399,40	418,15	1.213.087,00
RIO	100,38	1,73%	98,39	100,46	1.211.961,00
EONR	0,74	-0,05%	0,74	0,80	1.211.944,00
LXRX	1,62	0,01%	1,59	1,67	1.211.497,00
RUM	7,25	0,15%	6,98	7,59	1.210.909,00
AEVA	14,92	-0,81%	15,27	16,90	1.205.729,00
NNE	22,39	-0,93%	22,91	24,35	1.202.458,00
BXSL	24,83	0,11%	24,61	24,94	1.200.314,00
GNS	0,29	-0,01%	0,28	0,31	1.193.857,00
VRTX	421,62	-8,11%	422,11	430,13	1.192.995,00
RVTY	93,43	7,01%	85,61	88,31	1.187.740,00
FERG	253,78	-7,02%	260,00	264,34	1.184.359,00
AFL	114,19	0,86%	111,69	114,04	1.184.158,00
CLS	423,77	3,07%	407,72	426,40	1.183.442,00
BEP	33,46	0,74%	32,56	33,37	1.181.686,00
DNUT	3,72	-0,02%	3,68	3,86	1.179.519,00
ROK	436,38	36,17%	400,31	411,85	1.178.482,00
CCI	89,33	-0,85%	88,47	90,85	1.170.767,00
NTNX	43,36	-0,36%	42,41	44,39	1.170.680,00
FOXA	62,19	-0,17%	62,25	63,49	1.167.150,00
ALC	74,74	1,26%	73,16	74,82	1.165.674,00
PONY	10,27	-0,14%	9,90	10,57	1.164.455,00
SENS	4,91	-0,10%	5,00	5,22	1.159.239,00
AVAV	167,53	-12,66%	177,67	185,73	1.152.863,00
BAM	48,06	0,45%	47,57	48,87	1.148.785,00
ZS	141,34	-0,82%	139,42	144,97	1.148.597,00
HON	210,34	0,75%	209,23	213,25	1.147.331,00
FROG	54,24	1,66%	49,89	52,93	1.145.658,00
TMO	466,87	4,57%	461,91	470,39	1.143.344,00
GBTC	63,42	1,16%	61,00	62,79	1.139.665,00
TRU	67,99	-1,03%	68,98	71,48	1.137.176,00
EVRG	82,56	0,49%	81,50	82,82	1.134.916,00
INVH	28,80	0,25%	28,35	28,89	1.134.463,00
AUTL	1,64	0,07%	1,46	1,58	1.133.089,00
TPET	0,51	-0,03%	0,51	0,55	1.133.078,00
DTE	146,53	-0,21%	145,64	148,45	1.116.358,00
ASML	1.452,20	66,59%	1.366,79	1.417,07	1.115.937,00
CEG	321,53	0,48%	308,78	325,42	1.113.370,00
UA	6,08	0,18%	5,91	6,14	1.112.337,00
AMT	178,53	-2,35%	179,23	182,63	1.111.928,00
PENN	16,88	0,09%	16,66	17,32	1.111.048,00
SKYX	1,06	0,05%	1,00	1,11	1.100.221,00
PCAR	113,59	-0,78%	113,87	116,57	1.100.132,00
ADSK	249,10	1,56%	242,76	249,98	1.099.772,00
GDRX	2,52	0,02%	2,48	2,60	1.097.191,00
CRNC	9,95	-0,40%	9,67	11,19	1.094.342,00
CHKP	115,48	-1,46%	114,21	118,47	1.094.227,00
TCOM	52,62	-0,19%	52,71	53,43	1.093.693,00
FDS	216,75	-7,71%	224,39	229,98	1.091.200,00
XTIA	1,84	-0,07%	1,85	1,99	1.090.500,00
BWXT	207,31	-9,37%	215,72	221,02	1.088.245,00
ZIM	26,16	0,09%	26,01	26,28	1.085.471,00
SSNC	69,24	0,00%	68,76	70,15	1.084.761,00
TSEM	226,60	11,42%	208,31	220,99	1.080.730,00
MAS	70,33	1,84%	68,42	70,93	1.077.809,00
CLNN	6,69	-1,41%	6,31	8,67	1.077.459,00
CPRI	18,60	0,00%	18,53	19,65	1.070.869,00
PRU	98,42	0,78%	97,00	98,67	1.062.561,00
TROW	103,25	0,18%	102,04	103,81	1.060.766,00
ABNB	139,29	0,42%	138,50	143,52	1.059.342,00
MNTS	4,65	0,14%	4,18	4,75	1.056.322,00
JMIA	6,84	0,13%	6,62	7,05	1.045.324,00
FDX	362,19	4,41%	354,14	379,58	1.042.455,00
WRD	7,62	-0,22%	7,69	7,96	1.041.479,00
PCVX	55,21	-3,22%	56,65	59,00	1.040.447,00
INOD	43,78	-1,91%	44,00	46,87	1.040.142,00
RMBS	118,47	6,99%	109,44	115,48	1.039.151,00
GLBE	31,38	-1,02%	31,21	33,24	1.034.733,00
NRG	158,32	3,50%	152,34	156,36	1.032.613,00
GLNG	57,12	0,70%	55,39	56,50	1.026.979,00
ADI	405,13	8,13%	391,88	402,26	1.022.440,00
CARG	37,79	0,81%	36,90	37,57	1.021.941,00
CHRW	166,86	5,62%	159,12	172,26	1.019.792,00
AMSC	55,10	4,80%	48,53	53,00	1.019.143,00
ACGL	93,81	0,16%	93,01	94,71	1.017.016,00
OKTA	77,35	0,08%	75,54	78,00	1.015.564,00
RMD	207,51	-1,95%	204,42	209,62	1.014.593,00
COO	61,52	0,00%	61,24	62,87	1.011.392,00
RLAY	12,81	-0,29%	11,75	13,33	1.010.697,00
PAPL	1,18	0,04%	1,11	1,46	1.008.660,00
ROIV	28,18	-0,18%	27,52	28,48	1.004.989,00
LZ	6,74	-0,05%	6,70	6,93	1.004.871,00
RBA	106,56	1,47%	103,74	105,86	1.001.177,00
ABVX	122,10	4,97%	114,85	119,04	1.000.798,00
SRPT	21,40	-0,65%	21,18	22,16	997.884,00
IR	76,41	0,85%	75,31	78,25	995.984,00
NVCR	15,97	-0,95%	16,34	17,22	988.391,00
OXLC	10,07	-0,08%	10,13	10,40	986.250,00
AKAN	29,10	-12,11%	36,15	49,00	983.824,00
CIEN	557,15	18,62%	528,36	548,20	983.307,00
NRXP	3,09	0,09%	2,99	3,20	982.101,00
LI	17,85	-0,04%	17,83	18,07	982.090,00
FRPT	61,40	-2,07%	61,97	65,00	981.796,00
KMX	37,27	0,39%	36,61	38,55	979.991,00
TPR	141,60	1,85%	139,27	142,68	979.884,00
AEM	179,49	-0,43%	179,24	183,71	977.820,00
FLR	52,85	0,37%	52,15	53,87	977.065,00
TNGX	22,66	-0,05%	20,95	23,28	976.520,00
WOOF	2,77	-0,01%	2,77	2,89	974.735,00
LMND	56,84	1,79%	54,83	57,31	973.857,00
RNG	47,83	0,58%	44,78	48,00	973.200,00
DOCU	48,30	-0,14%	47,77	49,66	968.070,00
STWD	18,27	0,25%	18,01	18,30	967.734,00
CLVT	2,75	-0,07%	2,80	3,03	965.084,00
RCL	262,37	2,93%	256,60	266,94	957.153,00
EXPD	148,64	8,93%	136,13	143,20	954.426,00
GILT	19,93	1,59%	18,19	18,71	952.108,00
ODFL	196,90	4,76%	189,99	200,46	950.731,00
CDNS	353,43	4,04%	340,61	351,01	948.743,00
ARE	43,23	2,08%	40,21	41,66	945.614,00
ABR	7,91	0,03%	7,81	8,03	942.563,00
DLO	13,63	-0,08%	13,62	13,99	942.175,00
ADP	209,84	-1,58%	210,63	216,10	939.329,00
BNTX	95,35	-4,01%	97,95	100,21	938.070,00
LEVI	22,24	0,15%	21,83	22,65	937.501,00
HYLN	2,24	0,13%	2,01	2,19	934.813,00
QURE	20,73	0,03%	19,40	20,97	929.412,00
DNA	9,61	-0,30%	9,35	10,60	928.823,00
WEC	116,67	0,28%	115,98	117,93	918.723,00
PLX	2,06	-0,07%	2,12	2,15	914.954,00
NG	7,96	0,00%	7,76	8,09	906.878,00
SOLV	68,50	1,07%	66,26	68,25	906.841,00
MET	79,82	0,87%	78,72	80,25	904.936,00
EQR	66,84	1,60%	64,51	65,83	904.382,00
TWST	56,66	0,47%	56,01	59,99	903.261,00
OPK	1,13	0,01%	1,09	1,13	902.595,00
CDW	137,00	1,71%	135,10	137,85	902.202,00
SANA	3,45	0,03%	3,25	3,42	898.300,00
MUFG	17,86	0,29%	17,56	17,84	893.630,00
TXG	21,84	0,20%	21,41	22,51	892.661,00
EDIT	2,94	-0,07%	2,88	3,09	891.032,00
DECK	98,42	0,78%	97,00	100,49	889.694,00
SHPH	0,78	-0,05%	0,68	0,95	889.328,00
ALKT	16,89	-0,29%	16,08	17,32	888.817,00
ES	69,78	0,34%	68,83	70,95	882.863,00
HOVR	2,25	-0,11%	2,33	2,59	882.280,00
PUK	30,26	1,03%	29,21	30,13	881.631,00
SNPS	504,33	6,84%	488,34	500,25	881.095,00
HSY	185,72	3,69%	180,40	183,00	877.520,00
AMPL	7,92	-0,12%	7,76	8,28	877.401,00
NRIX	16,41	-0,52%	16,50	17,27	877.050,00
PHG	26,44	0,20%	26,16	26,71	874.578,00
DBRG	15,60	0,06%	15,53	15,57	871.677,00
CMI	670,05	13,32%	653,74	669,06	871.413,00
WTRG	37,92	-0,03%	37,50	38,17	870.506,00
GDDY	86,61	-1,64%	87,04	90,00	866.678,00
HII	318,69	-44,49%	357,69	368,09	863.455,00
TIGR	6,69	-0,03%	6,70	6,91	862.058,00
MNDY	75,70	-1,62%	72,50	78,68	861.017,00
HWM	243,08	3,51%	238,35	242,40	860.951,00
BLNK	0,73	0,00%	0,71	0,75	860.427,00
NWS	29,37	-0,46%	29,81	30,49	860.400,00
HE	15,51	0,45%	14,85	15,25	859.110,00
MIST	1,90	0,00%	1,88	1,95	858.749,00
EVLV	7,28	0,14%	7,13	7,36	857.690,00
WYNN	106,14	2,71%	102,26	106,18	857.222,00
RVMD	146,47	-1,55%	140,95	148,26	857.090,00
TT	475,69	-10,45%	480,13	486,78	855.578,00
SGMT	7,65	-0,26%	7,47	7,99	853.916,00
MAR	356,03	8,78%	345,38	353,84	853.200,00
UGI	35,36	0,46%	34,81	35,61	853.021,00
SOC	14,47	-0,03%	14,12	14,91	852.552,00
NVS	145,56	0,95%	144,45	145,82	851.070,00
WPM	125,26	1,08%	123,74	125,91	848.747,00
APPS	3,91	-0,05%	3,68	4,01	848.585,00
BRZE	24,30	0,13%	23,51	24,63	848.031,00
IRM	129,94	1,71%	126,45	128,25	847.244,00
THC	187,73	2,34%	177,41	186,59	846.685,00
VIK	82,05	2,99%	78,25	81,29	846.030,00
TMDX	95,56	-1,54%	96,63	101,62	844.540,00
CI	275,14	-4,24%	277,41	284,05	842.327,00
SYY	73,19	0,70%	72,18	74,30	841.200,00
MGNI	13,51	-0,07%	13,46	13,93	841.134,00
VELO	13,14	0,28%	12,81	13,49	840.938,00
BHP	79,26	1,39%	77,47	78,98	840.099,00
BHC	5,63	0,09%	5,52	5,83	839.477,00
CNXC	23,49	-0,02%	23,49	25,72	838.573,00
INVZ	0,66	-0,01%	0,66	0,70	837.758,00
SDGR	12,63	-0,28%	12,52	13,25	834.568,00
PRM	30,30	0,56%	29,56	31,02	834.358,00
RACE	329,60	-9,31%	337,31	343,41	833.785,00
AXON	376,46	-16,31%	393,71	413,66	830.460,00
PGR	197,97	-1,28%	197,72	201,63	825.942,00
BIDU	126,12	-1,35%	125,87	129,43	825.300,00
LDI	1,50	-0,01%	1,51	1,59	823.090,00
MNTN	10,93	0,35%	10,00	10,62	821.480,00
DEO	80,32	1,85%	78,25	79,75	818.147,00
SRE	95,12	0,75%	93,51	95,11	813.739,00
PSX	180,19	1,69%	175,13	180,67	812.119,00
CLBT	13,71	0,06%	13,38	14,01	811.862,00
TRIP	11,34	0,02%	11,11	11,66	809.728,00
TGTX	35,48	-0,22%	33,78	36,08	796.466,00
BILL	38,10	-1,62%	38,60	40,41	794.469,00
DHI	148,06	4,53%	143,22	149,01	793.306,00
ONTO	308,64	9,20%	295,06	303,13	792.696,00
FUN	18,17	0,51%	17,64	18,87	790.786,00
UNP	263,84	0,44%	261,96	266,81	790.707,00
TS	63,49	1,20%	62,28	63,26	790.446,00
ULS	103,07	13,06%	89,28	92,03	790.355,00
LHX	301,36	-7,35%	308,22	315,63	790.201,00
GS	917,35	14,30%	899,00	925,00	785.786,00
BILI	21,56	-0,14%	21,55	21,97	785.214,00
AIOT	3,31	0,03%	3,25	3,37	783.983,00
TRMB	68,70	0,17%	67,89	69,06	779.973,00
HSAI	21,41	-0,22%	21,43	21,98	779.919,00
WM	224,68	-3,11%	225,62	229,82	779.146,00
J	131,43	0,66%	128,73	131,94	777.333,00
TRIN	16,92	0,11%	16,48	16,84	774.362,00
CRON	2,64	-0,02%	2,64	2,70	772.147,00
AU	91,44	0,75%	90,29	92,84	770.728,00
STT	148,53	0,40%	147,40	151,83	769.931,00
TSSI	15,84	1,28%	14,35	15,49	768.213,00
GROY	3,47	0,02%	3,39	3,53	767.147,00
SQM	92,74	2,92%	89,33	93,14	767.055,00
FUBO	12,63	-0,22%	12,84	14,06	765.775,00
HNST	3,42	0,08%	3,32	3,51	763.019,00
UROY	3,78	-0,04%	3,74	3,89	761.433,00
IFF	70,94	0,86%	69,98	71,08	760.729,00
HYMC	35,58	-0,52%	35,83	37,83	760.471,00
PLD	140,05	1,31%	138,03	140,88	760.424,00
ED	110,18	0,56%	109,19	111,33	759.507,00
LASE	0,71	-0,01%	0,70	0,76	758.630,00
CME	287,51	-2,87%	286,13	292,34	756.144,00
BMEA	1,51	0,02%	1,28	1,53	754.657,00
AVPT	10,58	0,04%	10,21	10,68	754.579,00
XERS	6,23	-0,12%	6,19	6,40	754.150,00
SYM	57,49	0,50%	56,52	60,60	753.891,00
WELL	214,62	-2,56%	215,44	218,54	753.099,00
ARWR	73,74	-2,66%	73,14	76,58	749.980,00
SLI	3,78	-0,03%	3,79	4,01	745.022,00
GLDG	1,17	0,00%	1,14	1,19	742.094,00
LMT	510,17	-7,94%	512,00	524,50	741.777,00
WHR	54,34	1,27%	53,04	55,75	741.280,00
YPF	43,83	-0,62%	43,60	44,57	741.061,00
NTRA	208,50	-3,15%	204,52	212,00	740.571,00
SHW	313,17	2,68%	310,27	318,92	735.770,00
SPRY	8,86	0,03%	8,47	8,99	733.679,00
ADTX	0,14	0,00%	0,12	0,16	730.455,00
NNOX	1,79	-0,09%	1,73	1,89	729.610,00
UNCY	7,98	0,01%	7,70	8,05	727.330,00
RCKT	3,51	-0,11%	3,53	3,68	723.302,00
TRMD	34,61	1,57%	32,49	33,20	721.430,00
INO	1,16	0,02%	1,10	1,15	721.261,00
MBOT	2,12	0,01%	2,07	2,21	719.415,00
TKO	185,81	-0,18%	184,41	187,11	715.488,00
INV	6,05	-0,23%	6,01	6,45	714.478,00
TBLA	3,83	0,04%	3,74	3,88	714.050,00
ZBH	83,24	0,58%	82,50	84,09	712.329,00
EIX	69,60	0,61%	68,27	70,34	711.803,00
DVA	153,91	-0,03%	151,67	156,70	711.750,00
ATLX	5,19	-0,12%	5,17	5,54	711.077,00
CRBU	1,92	0,01%	1,85	1,97	706.096,00
GRPN	15,40	-0,12%	14,93	16,49	706.035,00
CRNT	2,70	0,17%	2,48	2,56	704.099,00
BBVA	21,39	0,56%	20,70	21,26	701.760,00
ELV	369,92	-2,04%	370,40	374,09	700.264,00
EA	201,80	-0,02%	201,72	202,30	697.405,00
RIME	0,88	-0,06%	0,93	1,02	695.881,00
NXT	123,30	6,44%	113,08	121,60	695.850,00
ALB	194,68	4,05%	187,33	198,85	695.258,00
ANNX	5,66	-0,04%	5,62	5,92	694.300,00
IRDM	39,15	-0,76%	38,26	40,61	693.680,00
NMR	7,91	0,14%	7,74	7,88	691.813,00
CTAS	169,48	2,63%	165,73	169,26	690.026,00
CMS	75,99	0,30%	75,09	76,43	689.238,00
GCT	41,99	-1,79%	43,45	46,14	688.135,00
VSCO	50,51	0,23%	50,16	52,21	686.764,00
HIG	134,07	0,25%	133,34	136,11	685.200,00
SWK	77,40	2,52%	74,86	78,81	684.023,00
TTE	93,51	1,17%	91,32	92,73	683.228,00
NGG	88,04	0,54%	87,17	88,60	680.370,00
OTEX	23,33	0,18%	23,01	23,81	679.649,00
FSCO	5,24	0,04%	5,16	5,27	679.579,00
BCE	24,13	0,20%	23,72	23,99	678.547,00
MCO	455,06	5,50%	449,18	460,83	676.749,00
KLAC	1.754,83	41,08%	1.676,79	1.751,14	674.781,00
PWR	773,11	15,26%	739,30	763,11	674.728,00
TEL	208,77	3,49%	204,28	209,80	673.503,00
LIN	501,58	7,96%	492,51	506,30	672.037,00
WRB	66,68	0,36%	65,80	67,23	669.137,00
COR	305,03	1,22%	301,97	306,54	663.390,00
AMX	27,28	0,76%	26,08	27,00	660.202,00
EFX	170,44	-1,80%	171,36	176,81	657.385,00
PEGA	36,59	-0,20%	36,27	37,62	652.192,00
KULR	2,75	-0,07%	2,62	2,94	650.456,00
UTZ	7,69	-0,01%	7,61	7,84	650.037,00
LCTX	1,49	0,07%	1,40	1,52	643.794,00
GRRR	15,26	0,13%	14,83	15,66	643.646,00
ALL	218,57	-1,30%	214,24	219,97	642.687,00
IFRX	2,05	-0,09%	1,98	2,20	640.920,00
CAVA	90,17	0,98%	89,08	93,02	639.829,00
PEPG	1,84	0,03%	1,70	1,82	639.743,00
AER	143,58	6,08%	136,32	141,03	638.760,00
TTWO	223,59	-1,44%	218,21	227,02	634.855,00
ORGO	2,60	0,04%	2,49	2,73	632.349,00
PNR	78,23	1,16%	77,02	79,27	630.754,00
AGEN	4,18	0,16%	3,79	4,04	629.866,00
TRP	66,37	0,32%	65,21	66,44	629.717,00
BDTX	2,80	0,09%	2,58	2,77	628.417,00
AOS	58,71	-0,15%	58,47	60,09	626.455,00
DPRO	5,07	-0,04%	5,01	5,28	626.149,00
WATT	26,28	-1,95%	27,65	34,39	624.561,00
HUBS	245,06	-2,38%	235,25	255,00	624.061,00
LNG	271,46	-1,41%	270,85	274,84	623.671,00
BLD	429,51	-1,04%	430,56	439,96	621.949,00
PNW	102,15	0,37%	100,64	104,20	621.142,00
VLTO	88,63	0,40%	86,85	88,47	619.985,00
MDCX	0,28	0,00%	0,28	0,30	613.151,00
COST	1.020,10	7,21%	1.002,21	1.024,72	612.538,00
STZ	150,35	2,28%	147,14	152,69	611.907,00
NTAP	113,63	2,68%	110,27	113,37	611.043,00
METC	14,81	0,32%	14,30	15,23	610.606,00
BNS	76,74	0,18%	76,43	77,69	610.300,00
MREO	0,28	-0,01%	0,26	0,29	609.341,00
DLR	196,28	-2,15%	197,21	200,54	609.171,00
FUTU	157,68	1,65%	154,85	159,30	609.064,00
PODD	167,89	-3,42%	171,01	175,39	603.524,00
HYPR	1,69	-0,13%	1,72	1,92	602.426,00
EPAM	109,15	-1,46%	108,12	113,85	602.246,00
ODD	14,66	-0,60%	14,73	15,63	598.772,00
WING	149,11	-1,40%	148,31	161,66	598.447,00
LIDR	1,96	0,01%	1,93	2,06	598.363,00
PYXS	1,92	0,16%	1,70	1,81	598.022,00
LODE	3,24	0,00%	3,22	3,35	596.428,00
SFIX	3,80	0,19%	3,50	3,83	595.858,00
GEO	18,64	0,06%	18,30	18,80	594.795,00
PLG	1,76	0,01%	1,71	1,78	594.198,00
ALLE	132,26	-0,15%	131,22	135,89	593.190,00
HMC	24,18	0,32%	23,83	24,21	592.835,00
ZVRA	10,56	0,50%	10,01	10,50	590.835,00
PHM	119,09	3,95%	115,00	118,81	590.750,00
HLT	314,21	2,83%	308,06	315,65	590.671,00
MOD	268,51	8,75%	256,70	272,61	586.906,00
INSM	139,60	-0,47%	133,46	141,28	586.701,00
MRVI	3,83	0,04%	3,63	3,82	586.611,00
PHAT	12,30	-0,57%	11,56	13,00	586.091,00
NUE	232,40	6,57%	222,79	226,89	584.953,00
SMFG	21,29	0,30%	20,90	21,23	582.844,00
AUPH	15,91	0,14%	15,11	15,81	581.715,00
GGG	78,94	1,05%	77,70	79,50	579.497,00
WES	42,74	0,17%	41,70	42,85	578.682,00
CROX	102,53	1,13%	100,47	103,50	578.130,00
GLOB	39,68	-0,50%	39,65	42,10	577.540,00
SMWB	3,11	0,09%	2,98	3,21	577.189,00
GSIT	7,96	0,15%	7,67	8,40	575.640,00
ETR	117,84	1,43%	115,00	117,32	574.685,00
CRDF	1,61	-0,04%	1,65	1,71	573.096,00
ALMS	25,78	0,53%	25,00	26,46	570.921,00
INDO	3,23	-0,24%	3,18	3,54	569.734,00
LEU	200,00	-6,95%	202,00	210,71	567.888,00
LFMD	5,20	0,11%	5,01	5,29	565.997,00
AMLX	16,10	-0,38%	15,78	16,46	565.603,00
VUZI	2,72	0,05%	2,64	2,91	565.389,00
HUM	240,46	2,50%	233,71	238,39	562.944,00
VIRT	50,01	0,46%	47,93	49,69	561.413,00
CLNE	2,37	-0,05%	2,31	2,44	560.077,00
LQDA	39,76	1,28%	37,45	39,07	559.356,00
ILMN	137,54	-1,85%	133,97	140,84	559.275,00
SKYT	32,97	0,79%	31,84	32,97	559.228,00
GGAL	40,66	0,26%	39,82	41,66	558.271,00
WCN	158,09	-2,52%	159,41	162,09	558.008,00
ROST	227,12	1,09%	224,01	228,73	557.259,00
MFC	39,19	0,68%	38,45	39,19	555.111,00
LW	42,87	0,33%	42,34	44,19	552.156,00
CGTX	1,24	-0,04%	1,25	1,35	551.343,00
EXPI	6,32	0,07%	6,19	6,46	551.109,00
AXSM	223,84	-0,07%	208,50	234,29	549.882,00
AME	236,48	6,04%	228,66	232,22	549.588,00
SYNA	103,92	3,13%	95,25	101,43	547.611,00
AQST	4,17	-0,05%	4,18	4,29	546.637,00
WTW	261,63	1,52%	252,75	260,25	545.437,00
TXT	91,82	0,81%	90,52	95,00	545.000,00
KODK	14,10	-0,10%	13,92	14,87	542.472,00
VYX	7,18	-0,02%	7,13	7,49	541.801,00
CHRS	1,77	0,03%	1,73	1,82	538.692,00
VFF	2,77	-0,01%	2,76	2,90	535.568,00
ESTC	50,02	-0,67%	48,71	50,99	534.529,00
OPAD	0,66	-0,02%	0,63	0,70	531.030,00
CRSR	7,09	0,20%	6,80	7,10	530.432,00
OMEX	1,15	0,00%	1,10	1,20	529.372,00
BXP	58,70	0,12%	58,31	59,65	527.579,00
OGI	1,41	0,02%	1,39	1,44	527.437,00
WIX	76,67	-3,07%	78,66	81,92	524.035,00
AWK	126,55	-0,30%	125,42	127,58	522.489,00
STGW	6,56	0,23%	6,25	6,57	521.394,00
BKKT	8,98	0,02%	8,65	9,23	520.919,00
ECL	258,51	2,95%	254,83	261,02	520.822,00
SHAK	96,58	1,03%	94,57	99,16	520.296,00
OUT	31,28	0,27%	30,85	31,89	519.781,00
CTM	0,67	-0,01%	0,65	0,69	519.146,00
BKSY	35,08	-1,23%	34,68	37,41	518.514,00
GD	347,20	-1,96%	343,04	353,57	515.768,00
CAH	195,85	-1,21%	193,51	200,40	514.513,00
XPO	207,44	7,85%	199,15	209,82	513.802,00
ACB	3,42	0,00%	3,42	3,57	512.970,00
CNI	110,13	0,75%	109,02	111,70	512.304,00
BSBR	5,91	0,14%	5,77	5,88	510.104,00
XYL	116,86	2,02%	114,79	116,92	508.883,00
JBL	339,42	-1,35%	337,01	347,83	507.453,00
VIV	16,27	0,51%	15,65	16,04	506.405,00
NNN	44,54	0,47%	43,65	44,27	505.567,00
RSG	204,40	-2,11%	205,19	207,88	504.667,00
IMMX	9,05	-0,43%	9,21	9,71	503.261,00
BJ	94,70	0,07%	92,98	95,08	502.686,00
ANF	79,19	0,22%	78,85	83,94	501.392,00
USFD	92,65	1,60%	90,65	93,12	500.740,00
STLD	237,35	7,54%	226,25	229,94	500.369,00
IBIO	1,58	-0,01%	1,52	1,65	500.052,00
VERA	34,28	-1,24%	34,95	36,73	499.144,00
CBOE	345,04	6,03%	324,93	340,53	497.263,00
PTC	137,87	-0,32%	136,25	139,20	494.952,00
SUN	69,72	1,46%	68,09	68,83	493.051,00
IMVT	27,41	-0,45%	26,91	27,89	492.277,00
ASO	52,14	0,37%	51,54	53,52	491.264,00
REG	79,09	0,34%	78,01	79,29	489.881,00
EGY	6,56	-0,12%	6,46	6,67	489.843,00
IRT	16,61	0,15%	16,14	16,51	489.267,00
VSTM	5,90	-0,06%	5,82	6,04	488.506,00
ITW	254,81	3,16%	250,46	254,78	487.981,00
CCEP	94,15	1,86%	91,69	93,93	487.379,00
JKHY	148,93	-3,58%	152,06	155,44	479.611,00
HEI	277,53	8,01%	267,25	273,88	479.206,00
BAH	75,58	-2,25%	77,50	79,95	479.038,00
VOR	15,50	0,72%	13,66	14,73	475.395,00
LTBR	12,70	0,30%	12,20	12,87	474.944,00
TDG	1.202,55	52,60%	1.149,22	1.172,23	474.733,00
CBRE	142,04	1,99%	138,97	143,96	472.453,00
BSM	13,83	-0,41%	14,15	14,36	472.108,00
MDB	266,25	1,56%	259,79	270,62	471.899,00
PNC	221,31	3,27%	217,15	221,41	470.333,00
MCK	806,70	-1,29%	800,36	813,37	469.952,00
DE	579,55	1,03%	573,00	581,97	468.965,00
CWEN	39,01	0,44%	38,52	40,04	466.451,00
CRMD	7,74	-0,17%	7,62	8,04	465.532,00
CRL	184,72	12,25%	164,77	172,66	464.832,00
GMED	90,23	-0,36%	90,05	92,02	464.816,00
VSTS	9,27	0,36%	8,90	9,64	463.537,00
LSPD	9,33	-0,23%	9,28	9,77	462.230,00
BTAI	1,29	0,02%	1,20	1,29	460.779,00
YUMC	48,72	0,88%	47,73	48,85	459.442,00
ELDN	3,78	0,00%	3,65	3,88	459.023,00
HLF	16,18	0,36%	15,50	16,45	456.441,00
FNF	51,35	0,24%	50,96	52,19	455.218,00
GMAB	27,27	0,23%	26,24	27,09	454.313,00
ARBE	0,80	-0,03%	0,83	0,88	453.536,00
MUX	20,86	0,46%	20,26	21,37	452.271,00
YUM	155,06	0,67%	153,78	157,98	447.823,00
ATYR	0,83	-0,01%	0,82	0,86	447.815,00
NOC	556,12	-10,88%	565,19	577,50	447.681,00
AEE	113,12	0,76%	111,77	113,81	446.414,00
PSN	49,79	-0,23%	49,81	52,25	446.306,00
VFS	4,12	-0,09%	4,16	4,27	444.353,00
NAMS	29,18	-0,67%	28,09	29,90	444.144,00
IMRX	5,19	-0,20%	5,32	5,53	443.251,00
EYPT	13,38	-0,48%	13,10	13,89	441.052,00
JANX	14,29	-0,11%	14,37	14,72	438.594,00
PFG	100,63	1,18%	99,05	101,21	437.722,00
IEP	8,32	-0,04%	8,33	8,47	437.306,00
MRX	52,55	0,29%	51,67	53,02	433.140,00
ARQT	23,31	-0,18%	23,13	23,95	431.623,00
UHS	166,54	0,43%	163,09	167,84	429.123,00
ORN	15,69	1,07%	14,38	14,97	428.224,00
PPTA	27,26	0,34%	26,81	27,36	427.910,00
FRT	115,11	0,63%	113,87	115,66	425.851,00
SJM	96,80	-0,11%	95,77	97,21	425.650,00
PPG	106,62	2,54%	103,71	107,00	423.531,00
VIR	10,01	-0,17%	9,99	10,25	423.387,00
ORGN	1,52	0,04%	1,29	1,58	422.249,00
GPC	104,94	1,43%	103,48	105,89	420.952,00
AJG	206,75	-0,28%	205,64	211,08	420.064,00
RILY	8,88	0,27%	8,41	9,05	419.252,00
PLTK	3,64	-0,02%	3,63	3,86	419.222,00
DPZ	332,97	2,55%	328,22	340,77	418.987,00
DKS	216,22	-1,16%	216,60	223,94	418.762,00
DFH	14,27	0,23%	14,03	15,07	416.975,00
CAPR	32,31	-1,27%	31,06	33,64	415.909,00
CB	325,02	-0,11%	322,65	328,63	414.675,00
AAP	57,64	0,25%	57,06	59,94	412.945,00
WWR	0,66	0,01%	0,65	0,69	412.075,00
EFC	13,14	0,13%	12,99	13,21	411.190,00
RANI	0,90	-0,03%	0,91	0,96	410.450,00
CBRL	29,62	0,55%	28,58	30,80	408.676,00
GRMN	236,95	-1,57%	236,74	245,13	408.029,00
WKSP	1,11	0,02%	1,08	1,16	407.756,00
MANH	140,74	-0,03%	139,12	143,46	405.090,00
GPCR	41,34	-1,69%	41,82	43,71	403.714,00
SBS	33,65	0,79%	32,82	33,82	401.873,00
CRNX	40,54	-0,74%	39,00	41,28	401.279,00
WSM	179,22	3,53%	174,61	180,03	400.320,00
TD	106,14	-0,12%	106,00	107,62	400.108,00
EXPE	248,00	1,50%	246,39	255,11	397.940,00
BR	151,81	-2,03%	149,87	155,42	396.567,00
TIGO	84,59	1,04%	82,21	83,78	396.563,00
EXR	139,86	0,53%	138,82	141,72	395.526,00
NICE	125,80	1,61%	120,81	126,50	393.679,00
NTRS	160,62	-0,63%	160,52	164,70	392.877,00
RSKD	4,82	-0,02%	4,73	4,90	391.898,00
TLK	16,73	-0,10%	16,72	16,96	390.269,00
QLYS	90,03	-2,46%	87,56	92,82	389.908,00
CALX	45,33	1,89%	42,63	43,81	389.019,00
IMNM	22,92	-0,41%	22,38	23,76	388.082,00
MHK	97,71	2,78%	93,60	98,76	387.039,00
SCCO	170,73	4,42%	165,89	169,80	386.072,00
MSI	438,03	0,44%	433,50	440,89	384.644,00
MSCI	578,25	-4,02%	580,79	595,80	383.101,00
IDXX	572,16	9,08%	554,03	570,63	382.962,00
ROP	355,58	0,35%	354,19	360,90	382.053,00
NMRA	2,26	-0,06%	2,29	2,48	381.426,00
GSAT	81,63	0,17%	81,32	82,64	378.909,00
VYNE	0,67	0,01%	0,64	0,66	377.996,00
CTXR	0,69	-0,02%	0,68	0,72	377.888,00
WNW	3,92	-0,47%	4,02	4,48	377.303,00
TW	110,89	-1,68%	111,50	114,14	375.727,00
AON	313,90	-1,03%	308,57	316,56	375.286,00
KURA	9,13	-0,12%	8,85	9,42	374.684,00
WPC	73,09	0,66%	72,07	73,00	372.506,00
PH	872,90	5,07%	860,49	880,33	368.149,00
NSPR	1,09	-0,08%	1,04	1,20	365.920,00
TRV	302,78	1,25%	301,21	307,37	362.987,00
QMCO	7,85	0,29%	7,16	7,67	362.088,00
PAYC	131,16	-1,07%	131,04	137,00	361.671,00
VTS	18,70	-0,40%	18,63	19,30	360.669,00
BIP	36,19	0,47%	35,14	36,27	359.619,00
NFG	82,73	-0,29%	82,75	84,65	359.428,00
BYRN	5,28	-0,09%	5,34	5,90	359.329,00
INCY	96,93	-0,21%	96,34	97,60	359.206,00
MAA	131,14	2,08%	127,74	130,47	358.955,00
CM	110,28	0,34%	109,87	111,79	358.212,00
MTZ	433,99	8,62%	410,48	429,04	358.027,00
MOH	193,53	-2,31%	191,85	196,72	357.293,00
FTS	57,74	0,84%	56,65	57,39	356.099,00
PLBY	1,79	0,04%	1,68	1,82	355.917,00
KRP	15,50	-0,12%	15,41	15,63	353.888,00
NKTR	84,17	-2,69%	85,11	88,10	352.039,00
ACLS	144,15	2,52%	138,33	143,55	350.362,00
MKTX	152,35	-2,56%	151,80	156,74	349.587,00
KSCP	3,13	-0,18%	3,13	3,47	349.497,00
EMN	78,01	1,30%	75,35	79,05	348.486,00
VSAT	65,42	1,60%	62,70	64,56	347.961,00
DAVE	261,02	-18,16%	273,32	285,39	346.038,00
YETI	39,61	1,55%	38,03	40,32	344.028,00
VIST	71,86	-1,45%	72,07	73,95	344.017,00
GANX	1,88	-0,02%	1,87	1,95	340.197,00
SUUN	0,64	0,05%	0,59	0,64	339.967,00
IVDA	0,35	0,04%	0,30	0,33	339.098,00
SSYS	8,96	0,22%	8,73	8,99	336.596,00
GRND	13,79	0,14%	13,46	13,99	331.961,00
ULTA	535,02	17,03%	517,18	532,57	330.513,00
MLYS	28,95	-0,71%	28,18	29,73	330.108,00
NNVC	1,40	-0,10%	1,30	1,56	329.896,00
ACM	84,21	0,17%	83,88	85,72	329.720,00
PSIX	69,01	1,23%	67,61	71,78	329.420,00
HCA	430,93	3,75%	425,80	432,81	328.498,00
API	3,89	0,04%	3,72	3,87	325.926,00
GNRC	262,93	5,94%	252,59	259,91	325.688,00
RH	123,91	1,65%	120,09	130,05	324.992,00
PBA	46,45	-0,13%	46,03	46,68	324.880,00
GWRE	139,36	-4,21%	140,94	147,46	324.659,00
ALGN	169,49	-2,39%	171,27	178,12	320.588,00
PROK	1,89	0,01%	1,87	1,99	318.952,00
FOX	55,90	-0,17%	55,93	57,13	317.755,00
XMTR	54,93	2,02%	52,54	54,61	317.622,00
L	106,74	1,59%	103,03	109,75	316.148,00
GFAI	0,53	-0,02%	0,54	0,57	313.890,00
STTK	6,48	-0,44%	6,79	7,37	313.847,00
FIVE	229,10	-2,00%	228,11	237,34	313.827,00
HAS	94,27	0,33%	93,45	95,80	313.440,00
OPFI	9,78	0,11%	9,64	10,08	312.162,00
KEYS	355,60	4,55%	348,14	354,23	311.794,00
MAIA	1,37	-0,02%	1,34	1,43	310.619,00
APD	303,49	5,14%	295,40	300,75	308.863,00
DRI	195,07	2,97%	190,01	195,93	308.093,00
RCI	36,37	0,47%	35,84	36,37	307.170,00
TLN	387,42	2,72%	373,10	385,13	307.114,00
HOLO	1,66	-0,04%	1,67	1,81	306.956,00
CAMT	197,89	15,18%	178,90	186,62	306.830,00
WST	308,50	8,29%	298,45	301,42	306.247,00
TTAN	63,20	-0,63%	60,65	64,85	305.461,00
MPWR	1.600,07	28,33%	1.552,84	1.603,70	304.196,00
PUBM	10,23	-0,03%	10,12	10,45	304.147,00
GRAL	54,75	-0,91%	53,27	55,68	301.358,00
CPT	105,54	1,14%	103,53	106,04	299.713,00
GNPX	0,88	-0,06%	0,89	1,00	298.890,00
WDS	23,56	0,09%	23,14	23,51	298.145,00
APPN	22,44	-0,13%	22,42	23,27	295.587,00
SBAC	217,12	-0,82%	217,02	220,93	295.339,00
TRGP	261,39	2,39%	252,28	259,03	292.995,00
SNEX	107,86	2,09%	104,10	106,81	291.093,00
SPG	202,93	1,42%	200,42	202,74	290.494,00
MLTX	17,05	-0,50%	16,48	17,72	289.356,00
INMD	14,34	0,03%	14,28	14,50	289.220,00
EH	10,05	-0,11%	10,04	10,40	289.197,00
VMC	292,91	5,19%	286,80	295,18	289.067,00
PKG	224,31	6,26%	217,87	221,80	288.779,00
SLAB	217,98	1,02%	216,29	217,99	288.163,00
URGN	23,33	0,04%	22,68	23,67	286.351,00
MTB	216,08	2,00%	213,39	217,19	285.257,00
MMYT	46,92	0,05%	46,15	48,97	284.852,00
ATO	188,73	0,96%	186,67	189,69	283.305,00
FVRR	11,50	-0,07%	11,57	12,39	282.101,00
SLF	73,34	1,19%	71,83	72,63	280.246,00
WAL	82,36	2,51%	79,55	81,31	278.998,00
REGN	702,35	-6,86%	699,75	711,55	278.929,00
OPRT	5,62	-0,08%	5,65	5,94	278.863,00
LNTH	86,31	-1,48%	84,78	88,06	278.166,00
MAIN	57,26	1,50%	55,52	56,64	277.537,00
URI	929,95	5,63%	921,02	952,15	276.208,00
XPOF	6,51	-0,15%	6,43	6,86	274.554,00
FNV	226,37	2,42%	223,00	226,44	274.457,00
FIX	1.980,40	88,45%	1.857,96	1.905,58	274.045,00
CGEN	2,76	0,12%	2,61	2,73	273.531,00
WFRD	107,70	-1,44%	108,04	110,28	273.438,00
ONMD	1,01	-0,04%	1,01	1,08	272.789,00
ELAB	2,14	-0,19%	2,32	2,45	272.200,00
PNBK	1,08	-0,02%	1,10	1,24	271.678,00
AVXL	3,36	-0,05%	3,35	3,50	271.582,00
TXRH	157,74	1,86%	153,83	159,36	270.888,00
HUBB	506,53	-9,45%	507,87	519,09	269.803,00
LH	256,15	3,14%	250,90	256,46	269.110,00
SWX	93,61	0,52%	92,18	93,84	266.532,00
WIMI	1,59	-0,09%	1,65	1,79	266.376,00
FMX	120,92	2,01%	118,82	121,62	265.735,00
UDMY	4,71	0,04%	4,66	4,91	264.479,00
AISP	2,39	-0,12%	2,41	2,59	264.289,00
PII	66,63	4,06%	62,23	66,10	264.094,00
GSL	41,37	1,62%	39,73	40,50	263.817,00
ZBRA	227,54	3,83%	219,53	228,43	263.374,00
CHH	102,48	4,24%	96,90	102,04	261.984,00
RPM	100,11	1,89%	98,12	101,09	257.376,00
VSEE	0,19	0,00%	0,19	0,20	257.161,00
OLB	0,54	-0,01%	0,55	0,57	256.982,00
DOV	224,90	4,04%	218,97	224,72	256.197,00
DBGI	1,36	0,05%	1,18	1,33	254.726,00
RY	178,89	0,96%	177,46	178,91	254.714,00
JBHT	243,51	5,22%	237,71	244,38	254.712,00
TOL	138,12	3,05%	134,54	139,08	252.746,00
IINN	0,46	-0,02%	0,45	0,48	252.529,00
NMM	76,56	5,38%	71,06	72,34	252.382,00
SPSC	58,26	-0,27%	56,99	59,83	251.754,00
CHRD	149,50	0,25%	144,50	149,94	250.480,00
MLM	611,10	7,81%	599,50	611,89	249.078,00
BFRG	0,73	0,04%	0,69	0,73	248.388,00
WMS	143,75	3,02%	140,54	145,73	245.990,00
MDAI	2,25	-0,02%	2,17	2,32	244.936,00
AVY	163,15	2,69%	159,63	163,78	243.139,00
SEZL	85,39	-0,66%	84,90	91,70	243.073,00
CDLX	0,87	-0,01%	0,88	0,92	241.481,00
POWW	2,09	0,04%	2,02	2,08	240.448,00
STSS	1,84	0,00%	1,79	1,88	240.195,00
WAB	264,90	2,68%	261,68	266,74	239.117,00
NVVE	0,34	0,02%	0,31	0,35	236.852,00
TM	190,07	1,79%	188,08	190,62	236.480,00
FFIV	337,18	7,29%	322,32	332,49	234.119,00
STE	213,84	1,60%	212,09	214,85	229.038,00
GOLD	42,72	0,08%	41,86	43,06	227.233,00
AVB	185,80	3,36%	182,01	185,06	227.084,00
ARLP	26,13	-0,16%	25,93	26,38	226.951,00
TENX	12,71	-0,61%	12,80	13,40	224.033,00
RJF	158,42	1,61%	154,82	158,14	223.245,00
CURI	3,10	-0,07%	3,14	3,30	221.479,00
DOX	65,23	-0,07%	64,41	65,81	218.199,00
KNSL	306,90	2,85%	303,08	317,92	218.071,00
ERIE	221,69	11,04%	210,07	217,75	217.653,00
BBDO	3,44	-0,01%	3,36	3,49	216.787,00
EPR	55,94	0,69%	54,78	55,81	215.058,00
GIB	66,17	-0,34%	65,63	67,90	212.540,00
LRN	94,20	1,88%	89,67	93,03	211.973,00
INSG	18,24	-1,37%	19,34	21,90	211.087,00
KYMR	82,18	-1,41%	79,18	84,33	210.965,00
CSL	356,76	10,59%	345,92	356,95	210.349,00
MDXH	1,99	-0,05%	2,04	2,23	208.911,00
DGX	191,17	-0,32%	190,41	193,50	208.346,00
VVOS	0,69	-0,05%	0,74	0,85	207.337,00
MDGL	504,30	-14,37%	509,66	524,80	206.319,00
EME	937,75	27,24%	893,52	921,22	205.685,00
KEP	15,55	0,47%	15,00	15,33	204.735,00
XFOR	4,15	-0,06%	4,13	4,31	202.970,00
SUI	125,02	0,25%	123,70	127,15	202.828,00
CHPT	6,37	0,16%	6,19	6,50	202.433,00
BCH	36,54	0,19%	36,07	37,25	201.206,00
BIIB	188,68	1,47%	185,44	187,51	199.486,00
PSQH	0,81	0,01%	0,75	0,84	199.458,00
PSA	299,36	4,10%	294,75	302,20	199.291,00
IEX	216,87	2,54%	212,22	216,15	198.710,00
LIF	44,61	-1,65%	45,42	47,04	198.603,00
CVLT	101,85	0,15%	99,06	102,81	198.395,00
MELI	1.818,39	5,02%	1.813,19	1.876,01	197.596,00
BTM	5,93	-0,53%	6,02	6,66	197.350,00
KITT	2,13	-0,10%	2,22	2,38	196.688,00
SKT	36,33	0,02%	35,81	36,39	196.151,00
MLKN	15,87	0,38%	15,36	16,17	195.467,00
AIRE	2,98	-0,30%	3,10	3,33	192.032,00
TURB	1,66	-0,09%	1,72	1,81	191.966,00
HOTH	0,70	-0,01%	0,69	0,73	190.519,00
IMPP	5,07	0,03%	4,90	5,10	190.236,00
NSC	312,82	1,16%	310,20	315,46	187.593,00
NRDY	0,88	0,00%	0,87	0,91	187.562,00
INUV	1,81	-0,05%	1,84	1,95	187.491,00
RVPH	0,86	0,02%	0,84	0,91	187.481,00
TYL	328,48	1,21%	327,00	338,14	187.398,00
RXST	7,26	-0,12%	7,29	7,49	187.357,00
DFLI	2,02	0,02%	1,96	2,10	185.327,00
LRHC	1,88	0,03%	1,73	1,89	184.387,00
SRRK	45,77	-0,71%	45,97	47,44	184.357,00
IXHL	4,67	0,05%	4,43	4,70	184.338,00
AIZ	232,55	3,43%	226,58	232,45	183.946,00
FCFS	225,53	4,07%	217,95	221,71	179.999,00
JAGX	2,91	-0,34%	2,68	5,88	179.897,00
BLK	1.055,05	2,80%	1.049,89	1.068,50	179.397,00
SURG	0,56	-0,01%	0,56	0,66	179.089,00
MOMO	6,24	0,01%	6,18	6,29	178.425,00
HHH	63,21	1,47%	61,32	62,53	177.155,00
COKE	214,16	4,39%	200,40	210,04	175.310,00
HITI	2,38	-0,04%	2,40	2,46	174.840,00
WW	11,55	0,68%	10,64	11,44	173.565,00
HEI.A	215,50	5,89%	209,48	213,03	173.141,00
ATOS	5,32	-0,54%	5,33	5,97	173.089,00
WSO	423,09	8,32%	414,22	431,80	173.044,00
IMUX	11,10	0,48%	9,72	10,70	171.857,00
AGX	731,87	34,71%	690,27	715,98	170.960,00
WLDS	1,04	-0,07%	1,08	1,13	170.633,00
UP	5,84	0,81%	5,04	5,60	170.604,00
HKD	1,74	-0,03%	1,77	1,86	169.212,00
CASY	864,10	11,17%	831,36	857,86	169.166,00
BURL	313,55	4,29%	304,78	315,59	169.143,00
TNXP	13,20	0,17%	13,00	14,09	167.983,00
KEX	144,11	-0,38%	144,14	146,51	167.970,00
SEAT	6,91	0,48%	6,40	6,92	166.400,00
ARQQ	14,38	-0,04%	14,37	15,19	166.336,00
MOBX	2,40	0,07%	2,31	2,48	165.320,00
SITM	596,76	31,64%	555,07	574,61	164.255,00
VRSN	273,90	-0,25%	270,84	276,57	164.147,00
VTGN	0,60	-0,02%	0,61	0,67	163.700,00
GL	153,78	1,20%	151,47	154,46	162.782,00
EQIX	1.074,91	-8,30%	1.075,29	1.091,18	162.604,00
PCTY	107,26	-1,78%	106,78	111,76	162.323,00
ALLT	7,79	0,21%	7,49	7,78	162.155,00
AMP	474,25	5,69%	460,65	474,14	161.528,00
ARGX	796,24	-14,88%	785,08	811,62	156.736,00
KOF	107,12	5,93%	101,01	102,76	156.649,00
FICO	1.063,78	3,64%	1.037,30	1.072,63	155.520,00
E	56,45	0,26%	55,89	56,45	154.740,00
OSK	154,64	4,73%	149,52	154,48	154.310,00
APGE	82,92	-0,63%	80,52	85,45	154.258,00
TPL	436,11	2,93%	432,13	442,29	153.871,00
ABOS	2,49	0,00%	2,35	2,53	153.485,00
GOOS	11,46	0,30%	11,11	11,43	151.719,00
AZO	3.549,16	66,53%	3.460,00	3.617,46	151.711,00
XAIR	0,59	0,01%	0,50	0,58	151.624,00
GRWG	1,31	0,03%	1,26	1,31	151.528,00
BANL	0,49	-0,01%	0,47	0,51	150.859,00
CYN	1,68	-0,07%	1,68	1,77	149.920,00
BBW	36,90	0,64%	35,52	37,50	149.349,00
DAVA	4,11	-0,06%	4,11	4,25	148.311,00
SWBI	15,23	0,26%	14,83	15,79	145.058,00
MBX	29,28	-0,17%	28,86	30,03	144.718,00
LIXT	4,12	0,83%	3,29	3,44	141.426,00
ENLV	0,84	-0,01%	0,80	0,90	140.814,00
NUTX	124,86	-22,31%	140,00	162,00	140.254,00
WRAP	1,42	-0,07%	1,49	1,59	140.125,00
CPAY	305,44	-5,37%	305,81	315,60	137.778,00
NVMI	517,69	25,40%	484,21	499,12	137.468,00
LII	520,35	5,49%	510,37	530,87	136.868,00
IX	33,27	0,41%	32,76	33,26	135.627,00
FBIO	2,41	0,02%	2,32	2,42	135.451,00
RL	359,16	4,95%	350,47	363,34	134.861,00
BMO	150,88	0,91%	149,60	151,90	134.823,00
ASND	227,09	-1,62%	221,00	228,99	132.102,00
CINF	160,59	1,02%	159,08	162,95	131.715,00
STRO	37,53	-0,95%	35,20	38,55	128.343,00
DGII	58,26	1,34%	56,78	58,90	127.322,00
SXI	255,63	4,12%	245,60	255,13	124.592,00
EG	352,38	4,94%	345,21	355,53	124.455,00
IHG	142,60	2,99%	138,77	142,81	123.048,00
ICCM	0,30	0,00%	0,29	0,32	121.928,00
NRSN	0,93	0,04%	0,88	0,90	121.630,00
SCWO	2,23	-0,20%	2,43	2,61	121.048,00
XPON	0,67	-0,04%	0,69	0,72	120.374,00
STRA	78,31	1,34%	76,47	79,48	119.965,00
AGL	25,89	-1,06%	25,40	28,50	119.938,00
SCLX	11,29	0,14%	10,10	12,34	118.105,00
JSPR	0,96	-0,03%	0,92	1,00	114.976,00
FTK	17,12	0,47%	16,46	17,41	114.976,00
ATNM	1,27	0,07%	1,11	1,23	113.039,00
FNGR	0,97	-0,02%	0,97	1,01	112.475,00
VSME	0,96	-0,03%	0,94	1,02	111.264,00
RAYA	4,37	0,25%	3,69	4,45	111.076,00
BAP	319,84	-0,14%	317,83	324,00	108.449,00
FEIM	55,67	2,74%	51,32	59,65	108.045,00
SOPA	0,40	-0,01%	0,40	0,42	105.351,00
ANIX	2,97	-0,09%	2,99	3,18	103.039,00
LMB	108,85	7,17%	98,31	103,25	100.973,00
AVIR	5,56	-0,14%	5,54	5,81	100.749,00
RS	371,51	8,67%	359,53	365,84	100.180,00
CW	728,88	10,60%	710,19	723,70	99.756,00
AMR	186,63	1,81%	180,07	185,72	97.159,00
GWW	1.139,73	-2,42%	1.138,20	1.164,68	96.614,00
LPSN	2,55	-0,10%	2,61	2,72	96.581,00
PERI	10,69	0,00%	10,67	11,06	95.710,00
SNA	377,17	5,19%	372,03	380,57	95.261,00
AGYS	69,61	-0,08%	67,71	71,41	94.089,00
ROOT	54,31	1,78%	52,42	55,80	94.088,00
LOBO	0,63	-0,01%	0,60	0,64	93.637,00
DOMH	3,47	0,32%	3,01	3,35	93.092,00
GLSI	21,90	-0,08%	21,96	23,90	91.394,00
BIVI	1,65	-0,08%	1,68	1,77	89.616,00
SKYE	0,88	0,01%	0,82	0,88	88.605,00
IDR	43,75	1,04%	42,28	43,95	88.171,00
MYO	0,86	-0,01%	0,85	0,90	86.681,00
LAD	285,73	3,71%	281,13	289,71	86.235,00
RIGL	29,21	-0,33%	29,40	30,37	86.002,00
ESS	268,41	3,74%	262,01	267,87	85.796,00
ARBK	3,82	0,22%	3,21	3,60	84.719,00
NDSN	283,77	3,35%	278,75	283,35	83.307,00
NVNI	1,29	-0,01%	1,28	1,41	83.198,00
STEM	10,44	0,31%	10,08	10,70	82.380,00
SHG	68,21	1,96%	66,01	67,08	80.267,00
BF.A	26,72	1,57%	25,14	26,31	78.711,00
CVKD	6,35	-0,26%	6,30	7,00	74.940,00
KB	109,27	3,35%	105,51	108,44	74.738,00
ARTL	3,11	-0,19%	3,18	3,55	74.336,00
BMR	1,97	-0,03%	1,98	2,10	74.263,00
TDY	631,53	-6,07%	635,11	644,13	73.325,00
ACIC	11,85	0,20%	11,60	11,91	71.516,00
PSTV	6,29	-0,01%	6,00	6,65	70.168,00
SDST	2,36	-0,15%	2,42	2,69	67.160,00
UAN	134,55	-0,16%	128,00	135,29	65.608,00
ESLT	845,12	-12,68%	838,12	873,10	64.795,00
LOCL	1,67	-0,27%	1,94	2,08	63.910,00
NEGG	31,42	0,84%	30,55	34,50	62.933,00
MTD	1.305,34	46,63%	1.249,22	1.277,64	62.182,00
TPST	2,09	-0,02%	2,03	2,18	61.743,00
BNGO	1,23	0,00%	1,20	1,28	58.795,00
RNA	13,01	0,14%	12,81	13,57	58.051,00
IBG	1,02	0,00%	1,02	1,07	55.452,00
AMWL	6,35	-0,07%	6,11	6,52	54.973,00
RGC	27,08	-0,29%	27,30	29,76	54.430,00
FOR	26,85	0,62%	25,95	27,74	52.266,00
NEON	1,64	-0,02%	1,65	1,74	51.823,00
FRSX	2,00	-0,04%	1,99	2,12	51.640,00
GHM	97,70	4,02%	92,44	97,31	51.100,00
PSNY	18,99	-0,16%	18,34	19,38	50.153,00
CLIK	2,17	-0,20%	2,28	2,78	49.917,00
ADIL	1,61	0,00%	1,55	1,64	49.479,00
VERU	2,25	0,00%	2,23	2,28	48.808,00
IBTA	35,96	0,40%	34,99	35,99	48.363,00
CODX	1,59	0,02%	1,52	1,63	48.260,00
HIPO	28,03	0,61%	27,09	28,52	48.152,00
MNPR	53,70	-0,95%	52,98	54,82	45.646,00
SPAI	4,28	-0,23%	4,39	4,52	45.604,00
GNLX	2,73	-0,12%	2,74	2,97	44.271,00
WKHS	3,19	-0,03%	3,15	3,40	43.492,00
RETO	0,62	0,01%	0,61	0,66	43.306,00
JTAI	7,09	-0,09%	6,59	7,54	42.936,00
RCMT	31,46	0,30%	30,91	32,50	42.696,00
AMRN	14,37	0,13%	13,81	14,42	42.143,00
PHUN	2,15	-0,02%	2,17	2,27	41.817,00
ALAR	7,34	0,38%	6,73	7,23	41.547,00
CQP	67,15	0,45%	66,55	67,73	40.415,00
ZEPP	17,70	-0,32%	17,75	19,38	37.804,00
CHT	43,12	0,29%	42,80	43,16	37.513,00
BLTE	155,42	0,91%	153,66	158,50	36.864,00
HCTI	2,24	0,03%	2,20	2,33	35.474,00
UI	1.020,79	12,54%	1.000,76	1.032,36	34.999,00
SXTC	1,80	-0,27%	2,00	2,10	34.241,00
BCTX	4,00	-0,09%	4,07	4,25	32.844,00
FLUX	1,30	0,00%	1,28	1,35	32.279,00
MBRX	2,50	0,02%	2,43	2,59	30.531,00
IZEA	4,04	-0,09%	3,96	4,20	30.491,00
TOPS	2,17	-0,02%	2,16	2,24	29.180,00
REVB	1,09	0,01%	1,04	1,12	29.143,00
SPRU	3,40	0,13%	3,27	3,41	28.688,00
DDS	562,17	11,81%	549,50	565,60	28.448,00
LEN.B	85,10	3,04%	82,06	85,61	28.017,00
MLGO	4,05	0,07%	3,96	4,38	27.527,00
OTLY	11,04	0,07%	10,89	11,43	27.259,00
CNXN	65,24	0,58%	63,88	66,06	27.215,00
ORIS	0,46	-0,01%	0,44	0,48	27.168,00
FRGT	0,75	0,00%	0,74	0,78	27.083,00
ICU	4,37	0,04%	4,22	4,45	26.247,00
NXTT	1,55	-0,02%	1,53	1,70	25.812,00
MKL	1.769,76	18,39%	1.749,23	1.788,99	23.486,00
MSGM	4,42	0,00%	4,30	4,72	22.461,00
OCG	1,64	0,01%	1,61	1,74	21.648,00
TOON	0,62	0,00%	0,62	0,64	19.914,00
AQMS	5,45	0,13%	5,09	5,60	19.033,00
NCNA	2,17	-0,04%	2,14	2,25	17.721,00
GRVY	63,14	0,85%	61,50	63,80	17.619,00
BARK	9,05	-0,30%	9,26	9,65	17.009,00
CBAT	0,80	0,01%	0,79	0,82	16.169,00
SIFY	14,84	0,18%	14,63	15,62	15.913,00
HTOO	3,25	0,14%	3,06	3,34	15.909,00
RVYL	7,09	-0,08%	6,75	7,37	13.692,00
SPRC	6,99	-0,25%	7,09	8,27	12.873,00
QNRX	6,35	-0,02%	6,17	6,41	12.812,00
INTS	5,20	0,00%	5,18	5,35	12.719,00
EVAX	4,44	-0,13%	4,43	4,75	12.595,00
CRVO	3,73	0,03%	3,67	3,99	11.526,00
INBS	2,41	-0,10%	2,45	2,60	11.243,00
SBFM	1,09	-0,02%	1,06	1,10	10.840,00
RVSN	7,33	-0,23%	7,40	7,67	10.745,00
FTFT	1,54	-0,01%	1,52	1,64	8.623,00
BLRX	3,06	0,02%	2,93	3,10	8.134,00
NVR	6.042,53	110,43%	5.930,00	6.183,46	7.760,00
REBN	2,49	0,05%	2,41	2,62	7.209,00
CENN	4,04	0,06%	3,98	4,19	7.059,00
SINT	2,42	0,00%	2,36	2,51	5.842,00
MKC.V	47,66	-1,30%	47,84	50,84	4.901,00
DOGZ	1,22	0,03%	1,19	1,26	3.766,00
IFBD	0,97	-0,01%	0,93	1,03	3.749,00
GWAV	3,61	-0,13%	3,65	3,88	3.220,00
TAOP	1,34	-0,01%	1,28	1,34	2.950,00
AACG	1,13	0,02%	1,05	1,11	2.896,00
AEMD	2,39	-0,02%	2,33	2,42	2.859,00
PAVM	8,00	-0,04%	8,13	8,42	2.707,00
DRIO	7,85	0,40%	7,22	7,63	2.346,00
RNAZ	7,95	0,21%	7,74	8,10	2.085,00
PPBT	4,29	0,07%	4,15	4,48	1.848,00
AIMD	1,76	0,05%	1,71	1,76	1.754,00
GGR	4,18	0,04%	4,13	4,20	1.607,00
PHAR	16,31	-0,09%	16,37	16,77	1.160,00
BGLC	2,14	0,10%	2,04	2,09	960,00
NVNO	10,88	0,20%	10,31	10,99	676,00
MEGL	1,12	-0,05%	1,16	1,18	613,00
XBP	2,84	-0,06%	2,65	2,95	523,00
YJ	1,75	-0,05%	1,70	1,81	383,00
MGIH	1,52	-0,04%	1,49	1,57	255,00
BRK.A	698.838,18	-3.952,97%	701.500,00	719.500,00	171,00
WSO.B	421,22	-28,78%	450,00	450,00	46,00

Midas’ın Kulakları

Tümünü Gör

May 5, 2026 • 25 dakika once

Wedbush, Ideaya Biosciences'ın darovasertib verilerini 'son derece etkileyici' buldu.

May 5, 2026 • 25 dakika once

ABD, müttefikleriyle küresel bellek çipi sıkıntısını hafifletmek için koalisyon kuruyor

May 5, 2026 • 25 dakika once

ServiceNow, Nvidia, Lenovo, FedEx ve Microsoft ile stratejik iş birliklerini genişletti

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya