| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SDST
|
0,25 | 0,09% | 0,13 | 0,16 | 668.568.739,00 |
|
RETO
|
0,21 | -1,63% | 1,58 | 20,85 | 305.292.084,00 |
|
SURG
|
0,16 | 0,01% | 0,14 | 0,15 | 127.870.996,00 |
|
NOK
|
10,60 | 0,50% | 9,92 | 10,40 | 127.448.760,00 |
|
INTC
|
108,77 | 8,47% | 99,29 | 104,42 | 126.645.001,00 |
|
AEMD
|
6,73 | 5,00% | 1,41 | 1,50 | 91.371.826,00 |
|
TURB
|
1,38 | 0,59% | 0,88 | 1,00 | 83.428.882,00 |
|
AAL
|
12,93 | 0,27% | 12,55 | 13,28 | 78.690.925,00 |
|
SPCX
|
154,73 | 4,28% | 144,36 | 153,01 | 78.325.654,00 |
|
NVDA
|
219,31 | 5,33% | 212,50 | 216,76 | 72.043.500,00 |
|
NU
|
13,84 | 0,07% | 13,58 | 14,07 | 69.171.825,00 |
|
MARA
|
11,65 | 0,59% | 10,77 | 11,53 | 68.283.654,00 |
|
ONDS
|
7,39 | 0,20% | 6,98 | 7,28 | 64.485.819,00 |
|
HL
|
18,96 | 1,03% | 17,59 | 19,15 | 59.813.886,00 |
|
PLUG
|
2,12 | 0,11% | 1,98 | 2,09 | 58.869.549,00 |
|
SMCI
|
40,35 | 3,53% | 35,36 | 37,12 | 58.331.533,00 |
|
PATH
|
13,77 | 0,15% | 13,51 | 14,08 | 54.567.688,00 |
|
GRAB
|
2,82 | -0,06% | 2,85 | 2,99 | 50.667.462,00 |
|
SNAP
|
5,65 | -0,08% | 5,67 | 5,88 | 47.149.341,00 |
|
SRFM
|
0,64 | 0,15% | 0,46 | 0,53 | 45.160.303,00 |
|
SMR
|
9,06 | 0,74% | 8,05 | 8,61 | 44.382.835,00 |
|
IREN
|
43,51 | 0,96% | 41,55 | 43,92 | 42.800.406,00 |
|
CDE
|
20,00 | 1,06% | 18,48 | 20,35 | 42.641.952,00 |
|
SOFI
|
16,74 | -0,11% | 16,53 | 17,16 | 41.237.411,00 |
|
RKT
|
12,58 | -0,37% | 12,70 | 13,35 | 39.791.500,00 |
|
CIFR
|
16,94 | 0,23% | 15,83 | 17,58 | 39.211.212,00 |
|
HLN
|
9,38 | 0,02% | 9,20 | 9,31 | 38.913.911,00 |
|
F
|
13,61 | 0,27% | 13,25 | 13,57 | 38.679.047,00 |
|
RIG
|
5,66 | 0,12% | 5,47 | 5,95 | 38.625.282,00 |
|
NKE
|
36,38 | 0,60% | 35,76 | 36,51 | 37.926.448,00 |
|
TSLA
|
366,04 | 7,54% | 354,89 | 365,10 | 34.541.712,00 |
|
FLNC
|
7,66 | -1,37% | 8,85 | 9,60 | 32.875.541,00 |
|
HBAN
|
15,88 | 0,04% | 15,61 | 16,73 | 32.245.434,00 |
|
OPEN
|
2,57 | -0,02% | 2,53 | 2,71 | 30.861.670,00 |
|
AGNC
|
9,92 | 0,09% | 9,79 | 10,12 | 29.804.250,00 |
|
WULF
|
16,50 | 1,09% | 14,80 | 15,80 | 29.785.923,00 |
|
BBD
|
3,48 | -0,02% | 3,44 | 3,51 | 29.776.215,00 |
|
CMCSA
|
22,92 | -0,74% | 23,59 | 24,47 | 29.321.965,00 |
|
NBIS
|
217,84 | 7,33% | 208,46 | 220,40 | 28.346.844,00 |
|
T
|
25,39 | -0,44% | 25,65 | 26,84 | 27.356.328,00 |
|
BAC
|
58,16 | 0,31% | 57,18 | 59,39 | 27.155.565,00 |
|
PINS
|
18,30 | -0,31% | 18,48 | 18,97 | 27.075.869,00 |
|
RXRX
|
3,55 | 0,36% | 3,16 | 3,31 | 26.493.400,00 |
|
AAPL
|
337,00 | 3,73% | 330,70 | 335,48 | 25.882.062,00 |
|
BTBT
|
1,54 | 0,11% | 1,41 | 1,50 | 25.756.254,00 |
|
AMD
|
544,80 | 32,50% | 506,05 | 527,25 | 25.296.239,00 |
|
ACHR
|
5,41 | 0,19% | 5,12 | 5,51 | 24.242.300,00 |
|
BSX
|
43,55 | -0,35% | 43,65 | 44,67 | 24.120.301,00 |
|
ORCL
|
150,58 | 7,10% | 139,00 | 146,52 | 23.466.528,00 |
|
SES
|
0,54 | -0,04% | 0,58 | 0,67 | 23.447.670,00 |
|
RIVN
|
15,39 | 0,24% | 14,83 | 15,73 | 23.054.303,00 |
|
GPRO
|
1,33 | 0,07% | 1,25 | 1,34 | 22.629.408,00 |
|
NFLX
|
75,31 | -0,97% | 76,31 | 77,80 | 22.588.155,00 |
|
IOVA
|
10,01 | 0,17% | 9,44 | 9,93 | 22.460.668,00 |
|
VALE
|
14,46 | 0,35% | 13,99 | 14,50 | 22.419.708,00 |
|
AMC
|
2,71 | 0,04% | 2,53 | 2,70 | 22.232.995,00 |
|
AMZN
|
251,17 | 3,99% | 244,30 | 249,26 | 22.116.062,00 |
|
APLD
|
26,38 | 2,01% | 23,76 | 24,86 | 22.038.076,00 |
|
AUR
|
6,50 | 0,13% | 6,24 | 6,76 | 21.681.535,00 |
|
EOSE
|
3,98 | 0,06% | 3,82 | 4,16 | 21.414.760,00 |
|
ITUB
|
8,29 | 0,00% | 8,11 | 8,29 | 21.200.244,00 |
|
STLA
|
5,05 | 0,18% | 4,88 | 5,08 | 20.924.876,00 |
|
JOBY
|
6,19 | 0,13% | 5,93 | 6,17 | 20.907.477,00 |
|
HOOD
|
109,84 | 4,72% | 101,70 | 111,05 | 20.079.131,00 |
|
IONQ
|
40,37 | 3,14% | 36,06 | 37,65 | 19.993.566,00 |
|
HPE
|
61,05 | 4,47% | 55,02 | 58,14 | 19.670.425,00 |
|
QBTS
|
17,68 | 1,42% | 15,81 | 16,57 | 19.255.744,00 |
|
PCG
|
13,36 | 0,07% | 13,22 | 13,43 | 19.200.324,00 |
|
MDCX
|
0,17 | 0,02% | 0,15 | 0,16 | 19.118.229,00 |
|
MU
|
977,08 | 56,39% | 917,64 | 941,20 | 19.106.621,00 |
|
LCID
|
4,28 | 0,26% | 3,94 | 4,17 | 19.017.816,00 |
|
PLTR
|
176,18 | 0,85% | 168,96 | 174,77 | 18.992.164,00 |
|
RKLB
|
67,81 | 4,30% | 61,74 | 64,56 | 18.977.519,00 |
|
VZ
|
48,34 | -1,34% | 49,33 | 51,56 | 18.642.121,00 |
|
NIO
|
3,62 | 0,04% | 3,56 | 3,65 | 18.165.860,00 |
|
GPUS
|
0,18 | 0,00% | 0,18 | 0,19 | 17.966.220,00 |
|
JBLU
|
4,45 | 0,16% | 4,25 | 4,52 | 17.952.131,00 |
|
PFE
|
27,64 | 0,22% | 27,36 | 27,69 | 17.929.329,00 |
|
WBD
|
28,23 | 0,18% | 27,96 | 28,19 | 17.548.951,00 |
|
ASAN
|
10,09 | 0,42% | 9,24 | 9,80 | 17.522.415,00 |
|
RGTI
|
15,98 | 1,19% | 14,41 | 15,32 | 17.507.158,00 |
|
CLSK
|
13,37 | 0,57% | 12,44 | 13,23 | 17.286.176,00 |
|
ATCH
|
0,17 | 0,01% | 0,16 | 0,19 | 17.280.982,00 |
|
MRVL
|
240,65 | 10,10% | 224,58 | 233,77 | 17.215.479,00 |
|
MRNA
|
158,00 | 13,42% | 142,30 | 148,93 | 17.180.899,00 |
|
IBRX
|
8,46 | 0,55% | 7,76 | 8,30 | 17.064.830,00 |
|
MSTR
|
132,22 | 5,40% | 123,33 | 130,42 | 16.964.596,00 |
|
TTD
|
14,25 | -0,22% | 14,47 | 14,97 | 16.549.259,00 |
|
BTG
|
5,41 | 0,27% | 5,07 | 5,38 | 16.498.747,00 |
|
QXO
|
11,65 | 0,39% | 11,14 | 11,69 | 16.476.506,00 |
|
TEM
|
80,34 | 10,05% | 68,42 | 71,48 | 16.231.090,00 |
|
SOUN
|
6,01 | 0,08% | 5,83 | 6,15 | 15.747.734,00 |
|
OKLO
|
39,62 | 4,07% | 34,73 | 36,72 | 15.666.750,00 |
|
KVUE
|
17,87 | 0,04% | 17,76 | 18,06 | 15.634.529,00 |
|
CCL
|
22,17 | -0,11% | 21,99 | 22,69 | 15.532.155,00 |
|
HIVE
|
3,12 | 0,20% | 2,86 | 2,98 | 15.496.978,00 |
|
AVGO
|
347,33 | 8,62% | 335,81 | 344,15 | 15.387.935,00 |
|
DNN
|
2,90 | 0,09% | 2,77 | 2,92 | 14.974.045,00 |
|
DKNG
|
22,46 | -1,81% | 23,79 | 24,86 | 14.964.651,00 |
|
RIOT
|
21,89 | 1,44% | 19,85 | 20,94 | 14.620.812,00 |
|
UBER
|
70,87 | 0,07% | 70,57 | 71,96 | 14.499.143,00 |
Mavi, ikinci çeyrekte vergi öncesi kârını yüzde 117 artırdı; hisseler yüzde 7,76 yükseldi
ARD Grup Bilişim, SDT Uzay ve Golda Gıda toplam 6,2 milyon dolarlık sipariş ve satış anlaşması bildirdi
Midas ile gün sonu: LEN, AKCNS, GNRC, ORGE, SNAP, SASA