| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NOK
|
15,71 | 0,24% | 14,58 | 15,78 | 10.139.018,00 |
|
ARTL
|
2,03 | 0,84% | 1,19 | 1,36 | 8.301.661,00 |
|
AEMD
|
2,39 | 0,19% | 2,13 | 2,27 | 4.193.035,00 |
|
RDW
|
20,29 | 2,80% | 15,70 | 17,89 | 4.188.950,00 |
|
CODX
|
6,35 | 1,28% | 3,19 | 5,38 | 3.375.078,00 |
|
RGTI
|
26,79 | 0,37% | 22,66 | 27,79 | 2.519.739,00 |
|
GPUS
|
0,17 | 0,00% | 0,15 | 0,17 | 2.298.122,00 |
|
MNTS
|
9,87 | 2,50% | 7,02 | 7,93 | 2.163.226,00 |
|
BB
|
8,70 | 0,79% | 6,70 | 8,03 | 1.295.514,00 |
|
HUBC
|
0,11 | -0,01% | 0,11 | 0,13 | 1.287.626,00 |
|
INTC
|
123,35 | 3,52% | 118,09 | 122,78 | 1.173.730,00 |
|
NVDA
|
218,15 | 2,81% | 214,80 | 221,01 | 1.153.147,00 |
|
SIDU
|
5,48 | 0,36% | 4,15 | 5,22 | 1.108.086,00 |
|
NIO
|
5,40 | 0,19% | 5,12 | 5,28 | 1.055.705,00 |
|
QBTS
|
29,56 | 0,15% | 26,11 | 31,55 | 1.014.168,00 |
|
SBFM
|
0,44 | -0,05% | 0,44 | 0,50 | 1.007.628,00 |
|
MDAI
|
3,13 | 0,45% | 2,53 | 2,74 | 962.819,00 |
|
MU
|
800,28 | 49,29% | 747,20 | 780,20 | 924.703,00 |
|
LUNR
|
42,38 | 4,12% | 35,23 | 38,34 | 887.705,00 |
|
IONQ
|
65,93 | 2,29% | 58,00 | 65,80 | 880.573,00 |
|
RKLB
|
143,40 | 7,64% | 131,31 | 139,76 | 796.223,00 |
|
SOFI
|
16,14 | 0,52% | 15,36 | 15,93 | 789.064,00 |
|
NVTS
|
31,99 | 2,74% | 24,41 | 29,50 | 739.677,00 |
|
MRVL
|
208,20 | 11,87% | 192,22 | 198,40 | 716.957,00 |
|
POET
|
15,43 | 0,85% | 14,32 | 15,40 | 705.154,00 |
|
ONDS
|
9,35 | 0,29% | 9,06 | 9,57 | 675.508,00 |
|
FUTU
|
95,42 | 5,66% | 80,50 | 94,88 | 668.647,00 |
|
CNSP
|
5,13 | -0,30% | 5,07 | 5,42 | 622.478,00 |
|
ASTS
|
113,12 | 7,25% | 98,41 | 107,59 | 609.554,00 |
|
QUBT
|
12,71 | 0,40% | 11,61 | 13,39 | 568.405,00 |
|
PLUG
|
3,81 | 0,03% | 3,69 | 3,92 | 543.506,00 |
|
CXAI
|
0,19 | 0,01% | 0,18 | 0,23 | 508.487,00 |
|
SMR
|
11,89 | 0,48% | 11,14 | 11,81 | 501.109,00 |
|
PONY
|
9,88 | 0,98% | 8,59 | 8,98 | 439.984,00 |
|
IREN
|
58,94 | 2,11% | 55,56 | 58,82 | 435.675,00 |
|
TIGR
|
4,61 | 0,25% | 4,00 | 4,74 | 433.720,00 |
|
BURU
|
0,19 | 0,00% | 0,19 | 0,20 | 407.223,00 |
|
LAES
|
3,48 | 0,10% | 3,25 | 3,56 | 402.218,00 |
|
XPEV
|
16,59 | 1,00% | 15,06 | 15,62 | 381.248,00 |
|
SMCI
|
36,45 | 0,87% | 33,68 | 35,94 | 347.132,00 |
|
HIVE
|
4,20 | 0,13% | 3,75 | 4,23 | 333.471,00 |
|
PL
|
48,54 | 4,19% | 43,10 | 45,27 | 332.369,00 |
|
TSLA
|
430,37 | 4,37% | 420,51 | 431,51 | 329.817,00 |
|
SPCE
|
3,41 | 0,17% | 2,78 | 3,42 | 315.442,00 |
|
SAN
|
12,55 | 0,51% | 12,01 | 12,25 | 311.173,00 |
|
ACHR
|
6,56 | 0,19% | 6,15 | 6,43 | 299.525,00 |
|
PLTR
|
136,47 | -0,41% | 134,30 | 139,02 | 297.991,00 |
|
JOBY
|
11,16 | 0,24% | 10,42 | 11,25 | 288.064,00 |
|
DXYZ
|
72,66 | 6,02% | 63,50 | 70,70 | 283.662,00 |
|
AMD
|
482,22 | 14,91% | 461,71 | 481,41 | 270.686,00 |
|
QCOM
|
245,00 | 6,84% | 214,17 | 243,00 | 260.698,00 |
|
DBGI
|
0,32 | -0,03% | 0,34 | 0,41 | 256.283,00 |
|
RZLV
|
2,59 | -0,04% | 2,58 | 2,69 | 249.294,00 |
|
F
|
14,86 | -0,07% | 13,77 | 14,95 | 239.258,00 |
|
SLDP
|
3,07 | 0,00% | 2,96 | 3,13 | 238.634,00 |
|
STM
|
68,66 | 1,80% | 66,18 | 68,14 | 226.145,00 |
|
EOSE
|
8,31 | 0,25% | 7,99 | 8,64 | 221.621,00 |
|
SATL
|
11,25 | 0,64% | 9,77 | 10,64 | 220.960,00 |
|
MARA
|
14,04 | 0,23% | 13,41 | 14,11 | 215.388,00 |
|
NOW
|
102,56 | 0,42% | 99,43 | 104,59 | 214.962,00 |
|
WOLF
|
75,05 | 5,16% | 68,27 | 80,82 | 212.784,00 |
|
BBAI
|
4,28 | 0,10% | 4,11 | 4,59 | 203.853,00 |
|
OPEN
|
4,59 | 0,06% | 4,46 | 4,62 | 201.867,00 |
|
AAL
|
14,15 | 0,30% | 13,58 | 14,18 | 197.319,00 |
|
RXRX
|
3,04 | 0,03% | 2,98 | 3,17 | 191.876,00 |
|
GOOGL
|
385,72 | 2,74% | 381,77 | 388,74 | 190.366,00 |
|
CLSK
|
16,56 | 0,58% | 15,71 | 16,66 | 185.413,00 |
|
ADTX
|
0,43 | -0,09% | 0,47 | 0,85 | 181.261,00 |
|
BABA
|
130,00 | 0,00% | 126,93 | 130,75 | 177.261,00 |
|
ARM
|
313,75 | 7,24% | 288,21 | 315,00 | 170.764,00 |
|
AAOI
|
190,48 | 8,99% | 166,66 | 182,46 | 165.854,00 |
|
ENPH
|
67,93 | 3,90% | 60,26 | 64,94 | 163.699,00 |
|
CAN
|
0,42 | 0,00% | 0,41 | 0,44 | 162.288,00 |
|
BYND
|
0,77 | 0,00% | 0,76 | 0,81 | 162.142,00 |
|
BTBT
|
1,99 | 0,00% | 1,94 | 2,07 | 161.742,00 |
|
DELL
|
307,68 | 12,49% | 265,21 | 298,32 | 161.556,00 |
|
SLNH
|
1,81 | 0,10% | 1,70 | 1,89 | 160.953,00 |
|
UMC
|
20,91 | 2,69% | 17,98 | 18,30 | 159.217,00 |
|
SATS
|
130,01 | 5,80% | 122,73 | 130,46 | 152.863,00 |
|
ASX
|
38,59 | 3,78% | 34,08 | 35,10 | 147.698,00 |
|
OKLO
|
68,76 | 2,88% | 65,13 | 69,72 | 143.500,00 |
|
IBM
|
255,57 | 1,73% | 253,39 | 264,38 | 142.850,00 |
|
MSFT
|
419,73 | 1,16% | 416,33 | 424,40 | 138.733,00 |
|
AMZN
|
267,65 | 1,32% | 266,24 | 269,79 | 133.895,00 |
|
SOUN
|
8,29 | 0,12% | 8,09 | 8,84 | 133.470,00 |
|
HOVR
|
3,52 | 0,38% | 2,55 | 3,25 | 133.046,00 |
|
AAPL
|
310,82 | 2,00% | 305,84 | 311,40 | 132.702,00 |
|
NVO
|
44,66 | -0,31% | 44,47 | 45,18 | 131.189,00 |
|
MSTR
|
162,58 | 2,70% | 159,24 | 165,66 | 130.876,00 |
|
KULR
|
4,80 | 0,19% | 3,78 | 4,74 | 130.695,00 |
|
QSI
|
1,06 | 0,00% | 1,00 | 1,09 | 129.199,00 |
|
CPSH
|
7,54 | 1,54% | 4,61 | 6,66 | 122.773,00 |
|
OUST
|
40,26 | 3,23% | 35,26 | 37,99 | 122.731,00 |
|
GOOG
|
382,32 | 2,93% | 378,26 | 384,87 | 119.860,00 |
|
OPTT
|
0,36 | 0,00% | 0,34 | 0,36 | 119.785,00 |
|
APLD
|
47,63 | 1,75% | 45,41 | 48,50 | 117.585,00 |
|
NBIS
|
221,30 | 6,53% | 210,73 | 221,92 | 116.901,00 |
|
CCL
|
26,56 | 0,58% | 25,82 | 26,50 | 115.593,00 |
|
AMKR
|
70,13 | 4,38% | 64,57 | 67,66 | 115.125,00 |
|
NCLH
|
16,73 | 0,43% | 16,26 | 16,71 | 113.629,00 |
|
ZENA
|
1,49 | 0,12% | 1,25 | 1,38 | 112.764,00 |
Piyasa bülteni: SocGen, ABD-İran gerilimi ve Brent'teki yükselişe dikkat çekti
Pembina Pipeline, Alberta tesisini onayladı ve Dow ile etan tedarik anlaşmasını genişletti
Boeing, LOT Polish Airlines davasında 737 MAX güvenlik sorunlarını gizlemekten beraat etti