| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
185,41 | 13,30% | 171,03 | 176,82 | 231.530.920,00 |
|
AMZN
|
210,32 | -12,64% | 220,38 | 226,31 | 181.822.603,00 |
|
INTC
|
50,59 | 2,42% | 46,79 | 50,86 | 115.587.863,00 |
|
SNAP
|
5,22 | 0,16% | 5,10 | 5,89 | 93.552.424,00 |
|
STLA
|
7,28 | -2,14% | 9,51 | 9,82 | 93.073.915,00 |
|
BBD
|
3,98 | -0,02% | 3,89 | 4,04 | 89.928.682,00 |
|
KVUE
|
18,13 | 0,08% | 17,82 | 18,22 | 63.557.273,00 |
|
TSLA
|
411,11 | 14,57% | 387,53 | 402,10 | 62.673.113,00 |
|
PLTR
|
135,90 | 7,64% | 128,32 | 137,98 | 62.659.873,00 |
|
MSTR
|
134,93 | 28,16% | 104,17 | 122,00 | 57.780.097,00 |
|
GOOGL
|
322,86 | -7,47% | 306,46 | 332,69 | 56.397.172,00 |
|
F
|
13,80 | 0,08% | 13,53 | 13,82 | 55.587.490,00 |
|
AMD
|
208,44 | 16,13% | 190,72 | 204,04 | 54.499.875,00 |
|
MSFT
|
401,14 | 9,33% | 392,32 | 408,30 | 53.509.375,00 |
|
NU
|
17,40 | 0,67% | 16,55 | 17,14 | 53.458.450,00 |
|
PFE
|
27,22 | 0,67% | 26,46 | 27,19 | 50.689.041,00 |
|
AAPL
|
278,12 | 1,17% | 273,23 | 279,50 | 50.417.878,00 |
|
SMCI
|
34,38 | 3,32% | 29,37 | 33,49 | 49.339.402,00 |
|
NFLX
|
82,20 | 1,19% | 80,54 | 83,30 | 46.151.814,00 |
|
CPNG
|
17,72 | 1,01% | 16,74 | 18,30 | 43.782.413,00 |
|
BAC
|
56,53 | 1,59% | 54,25 | 55,29 | 42.463.291,00 |
|
VALE
|
16,30 | 0,00% | 16,28 | 16,92 | 39.159.740,00 |
|
T
|
27,13 | -0,21% | 26,96 | 27,52 | 37.408.419,00 |
|
OWL
|
12,52 | 0,97% | 10,88 | 12,40 | 37.274.887,00 |
|
MU
|
394,69 | 11,45% | 366,00 | 390,93 | 37.194.899,00 |
|
NVO
|
47,64 | 6,60% | 43,24 | 45,67 | 36.856.008,00 |
|
VZ
|
46,31 | -0,87% | 46,65 | 47,58 | 36.094.030,00 |
|
PYPL
|
40,42 | 0,52% | 38,88 | 41,01 | 34.919.625,00 |
|
BSX
|
76,27 | -1,20% | 74,86 | 78,63 | 34.884.095,00 |
|
NOW
|
100,74 | -1,24% | 101,73 | 112,09 | 34.726.631,00 |
|
RBLX
|
66,42 | 6,14% | 60,07 | 64,84 | 34.085.850,00 |
|
GOOG
|
323,10 | -7,35% | 306,92 | 332,64 | 33.874.792,00 |
|
WBD
|
27,36 | 0,56% | 26,61 | 27,12 | 33.621.528,00 |
|
AVGO
|
332,92 | 22,99% | 306,70 | 326,53 | 33.502.426,00 |
|
CMCSA
|
31,37 | 0,35% | 30,35 | 30,94 | 30.841.729,00 |
|
HBAN
|
19,27 | -0,02% | 18,72 | 19,13 | 30.187.706,00 |
|
ORCL
|
142,82 | 6,92% | 135,25 | 146,55 | 30.030.971,00 |
|
ITUB
|
8,99 | 0,31% | 8,57 | 8,77 | 29.313.046,00 |
|
NOK
|
7,07 | 0,18% | 6,74 | 6,92 | 29.303.687,00 |
|
ABEV
|
2,94 | 0,04% | 2,88 | 2,93 | 28.358.726,00 |
|
RKT
|
18,88 | -0,12% | 18,87 | 19,73 | 28.324.242,00 |
|
CCL
|
33,99 | 2,54% | 31,25 | 32,61 | 27.375.142,00 |
|
SAN
|
12,71 | 0,52% | 12,12 | 12,49 | 26.600.866,00 |
|
WMT
|
131,18 | 4,04% | 126,56 | 129,60 | 26.589.477,00 |
|
UBER
|
74,77 | -0,61% | 73,22 | 77,22 | 24.469.442,00 |
|
CSCO
|
84,82 | 2,42% | 80,81 | 83,31 | 24.003.751,00 |
|
MRVL
|
80,28 | 7,19% | 70,69 | 74,79 | 22.580.947,00 |
|
RDDT
|
139,83 | -9,35% | 148,50 | 155,34 | 22.081.619,00 |
|
MCHP
|
76,01 | -2,07% | 75,72 | 79,15 | 20.207.811,00 |
|
FCX
|
60,67 | 1,49% | 58,23 | 60,93 | 20.118.824,00 |
|
NCLH
|
23,32 | 1,50% | 21,44 | 22,77 | 20.032.324,00 |
|
KO
|
79,03 | 0,34% | 77,59 | 78,86 | 18.510.094,00 |
|
META
|
661,46 | -6,23% | 653,50 | 681,50 | 18.158.122,00 |
|
ET
|
17,94 | -0,21% | 18,01 | 18,32 | 18.115.194,00 |
|
ASX
|
20,89 | 0,73% | 18,37 | 20,48 | 17.987.505,00 |
|
JPM
|
322,40 | 12,04% | 305,54 | 316,01 | 17.846.869,00 |
|
CMG
|
39,39 | 0,95% | 38,35 | 40,41 | 17.541.255,00 |
|
XOM
|
149,05 | 2,98% | 143,80 | 146,73 | 17.218.831,00 |
|
BMY
|
61,99 | 2,23% | 58,00 | 60,56 | 17.116.990,00 |
|
TSM
|
348,85 | 19,26% | 319,65 | 334,57 | 17.024.252,00 |
|
CNC
|
38,46 | -1,47% | 39,80 | 41,27 | 16.610.032,00 |
|
PBR
|
14,87 | -0,01% | 14,83 | 15,27 | 16.387.194,00 |
|
FITB
|
55,08 | 1,68% | 52,86 | 54,12 | 16.323.428,00 |
|
SLB
|
50,70 | 1,34% | 48,67 | 50,56 | 16.188.697,00 |
|
B
|
45,16 | 1,28% | 43,75 | 46,85 | 15.866.504,00 |
|
ARM
|
123,70 | 12,94% | 100,02 | 115,10 | 15.787.431,00 |
|
HPE
|
23,61 | 0,90% | 22,17 | 23,10 | 15.480.353,00 |
|
PCG
|
16,40 | 0,04% | 16,01 | 16,32 | 15.432.945,00 |
|
C
|
122,69 | 6,91% | 112,92 | 116,41 | 15.247.418,00 |
|
FTNT
|
82,76 | 3,83% | 78,03 | 81,78 | 15.225.820,00 |
|
KEY
|
23,21 | 0,51% | 22,30 | 22,76 | 15.101.183,00 |
|
QCOM
|
137,34 | 0,90% | 132,73 | 139,33 | 15.035.277,00 |
|
TOST
|
27,73 | 0,87% | 26,92 | 28,12 | 14.962.403,00 |
|
HPQ
|
19,65 | 0,54% | 18,78 | 19,94 | 14.959.426,00 |
|
LUV
|
54,26 | 1,64% | 51,88 | 52,97 | 14.794.920,00 |
|
INFY
|
16,84 | 0,04% | 16,49 | 16,93 | 14.622.511,00 |
|
UMC
|
10,06 | 0,19% | 9,71 | 10,03 | 14.596.279,00 |
|
SONY
|
22,26 | 0,80% | 21,18 | 21,59 | 14.120.967,00 |
|
PINS
|
19,60 | 0,39% | 19,20 | 20,08 | 14.091.247,00 |
|
TEAM
|
94,72 | -3,56% | 97,93 | 106,96 | 14.004.053,00 |
|
WMB
|
66,92 | -0,42% | 65,58 | 67,70 | 13.880.659,00 |
|
LRCX
|
231,01 | 17,34% | 204,57 | 215,85 | 13.847.587,00 |
|
CRM
|
191,35 | 1,58% | 188,79 | 199,56 | 13.651.909,00 |
|
TTD
|
27,04 | 0,88% | 26,01 | 27,78 | 13.596.591,00 |
|
CSX
|
40,61 | 0,55% | 39,61 | 40,22 | 13.555.171,00 |
|
BAX
|
21,73 | -0,04% | 21,04 | 21,93 | 13.553.136,00 |
|
DAL
|
75,35 | 5,42% | 69,21 | 71,00 | 13.466.492,00 |
|
KKR
|
103,20 | 3,83% | 97,37 | 104,81 | 13.401.678,00 |
|
WFC
|
93,97 | 1,85% | 90,91 | 93,06 | 13.203.897,00 |
|
MRK
|
121,93 | 1,81% | 118,31 | 122,43 | 13.083.195,00 |
|
ON
|
65,20 | 2,13% | 60,85 | 63,14 | 13.000.983,00 |
|
CNH
|
12,36 | 0,43% | 11,80 | 12,07 | 12.794.860,00 |
|
HAL
|
34,98 | 1,18% | 32,96 | 34,10 | 12.640.414,00 |
|
GEN
|
24,25 | 1,67% | 22,27 | 23,44 | 12.630.450,00 |
|
GLW
|
122,16 | 10,19% | 105,65 | 113,44 | 12.151.046,00 |
|
DIS
|
108,70 | 3,69% | 104,81 | 108,33 | 12.105.022,00 |
|
USB
|
60,69 | 1,58% | 58,59 | 59,63 | 11.997.669,00 |
|
NKE
|
63,92 | 1,20% | 62,09 | 64,58 | 11.960.929,00 |
|
VG
|
9,90 | 0,58% | 8,99 | 9,57 | 11.947.898,00 |
|
KGC
|
32,09 | 0,80% | 31,03 | 32,80 | 11.889.089,00 |
|
WIT
|
2,51 | -0,04% | 2,53 | 2,58 | 11.881.764,00 |
