Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
GPUS	0,19	0,00%	0,18	0,32	290.411.985,00
AAL	17,56	0,09%	16,44	17,47	200.073.096,00
NVDA	195,71	-4,18%	196,58	201,67	120.450.574,00
INTC	132,90	0,19%	127,95	136,08	113.300.242,00
WEN	7,34	-0,51%	7,50	8,89	99.681.300,00
AAPL	274,75	-16,80%	292,94	299,70	89.168.125,00
SOFI	17,30	-0,09%	17,18	18,43	85.382.490,00
HTZ	2,68	-0,29%	2,95	3,98	75.916.262,00
MU	1.213,09	139,76%	991,10	1.083,32	74.917.918,00
NOK	13,96	0,16%	13,59	14,16	72.949.518,00
BB	10,31	1,75%	8,55	9,38	70.106.595,00
AMZN	227,05	-7,51%	232,95	242,42	61.174.539,00
AMC	1,88	-0,14%	1,99	2,24	60.268.770,00
SPCX	152,88	-1,78%	150,72	159,86	56.829.863,00
MSFT	352,38	-10,16%	364,78	378,88	55.966.011,00
PLTR	107,26	-5,56%	112,25	118,00	55.572.298,00
F	14,13	0,28%	13,71	14,15	53.537.514,00
JOBY	8,87	-0,40%	9,01	9,51	52.133.902,00
TECH	70,70	12,00%	56,85	60,26	50.153.510,00
BBD	3,35	0,03%	3,36	3,44	49.572.715,00
PATH	9,93	-0,36%	10,06	10,58	48.998.015,00
PFE	23,68	-0,31%	23,93	25,11	48.820.340,00
RKT	14,77	0,14%	13,90	15,37	48.673.474,00
ONDS	7,67	0,06%	7,64	8,50	45.778.116,00
PLUG	2,57	-0,07%	2,58	2,71	42.658.234,00
MARA	13,89	-0,15%	13,42	15,23	42.630.403,00
HIVE	3,79	-0,35%	4,01	4,68	41.645.971,00
MSTR	85,35	-8,60%	92,28	102,97	41.502.571,00
SNAP	4,35	-0,19%	4,35	4,57	39.575.922,00
GRAB	3,47	-0,02%	3,43	3,55	39.489.846,00
SMCI	31,68	-0,96%	31,39	33,98	39.084.614,00
ACHR	4,80	-0,23%	5,00	5,22	36.764.292,00
NFLX	70,89	-0,44%	71,63	73,45	36.725.796,00
GOOGL	343,43	-2,22%	341,93	353,48	34.847.069,00
MRVL	281,24	0,82%	263,66	281,95	33.982.251,00
T	22,42	0,06%	22,31	22,94	33.794.800,00
FRSH	9,17	-0,02%	9,12	9,71	33.452.383,00
JBLU	5,92	0,11%	5,67	5,89	33.193.206,00
NIO	4,74	-0,17%	4,90	5,07	32.043.179,00
CDE	15,98	0,65%	15,15	15,94	31.882.645,00
ORCL	152,62	-6,10%	155,35	165,75	30.811.463,00
VALE	15,12	0,24%	14,79	15,06	30.749.288,00
NU	12,46	-0,03%	12,44	12,72	30.618.231,00
BBAI	3,41	-0,13%	3,51	3,76	30.363.116,00
QCOM	204,81	6,08%	191,02	202,97	29.989.010,00
SOUN	6,20	-0,14%	6,22	6,44	29.259.432,00
IREN	47,65	-2,57%	48,84	54,79	29.161.691,00
RIG	5,21	0,16%	5,02	5,20	28.788.668,00
HL	15,15	0,72%	14,27	14,83	28.256.671,00
BAC	58,14	0,58%	57,39	58,33	26.909.466,00
TSLA	374,89	-1,32%	373,05	384,58	26.791.010,00
OPEN	4,31	0,03%	4,19	4,49	26.546.594,00
QXO	17,98	1,03%	15,79	17,03	26.100.888,00
RGTI	18,39	-1,08%	19,02	20,97	25.990.132,00
SLNH	1,44	0,09%	1,35	1,61	25.959.531,00
HUMA	0,62	-0,07%	0,64	0,77	25.057.152,00
CWAN	24,56	0,00%	24,54	24,56	24.707.635,39
RIVN	14,87	0,19%	14,36	15,26	24.697.869,00
RDW	10,80	-0,59%	11,28	12,37	24.557.509,00
RKLB	80,63	-2,64%	84,85	94,30	23.939.478,00
ITUB	8,04	0,13%	7,81	7,96	23.727.542,00
DNN	3,09	-0,09%	3,12	3,26	23.701.931,00
BURU	0,14	0,00%	0,14	0,15	23.356.863,00
HPE	46,69	-2,00%	47,65	50,20	23.342.242,00
AMD	532,61	10,74%	503,50	524,96	23.220.106,00
LAES	3,17	-0,09%	3,10	3,34	23.178.870,00
GLW	228,13	23,89%	190,93	217,09	22.850.207,00
CCL	28,44	-0,47%	28,79	30,00	22.822.171,00
NUVB	5,81	-0,69%	6,08	6,60	22.432.540,00
KVUE	18,96	0,10%	18,46	18,88	21.999.471,00
UWMC	2,12	0,11%	2,00	2,19	21.976.837,00
AUR	6,25	0,02%	6,21	6,44	21.968.324,00
BYND	0,69	0,00%	0,68	0,71	21.805.024,00
ABEV	3,15	0,02%	3,12	3,16	21.584.542,00
LYG	5,75	0,14%	5,60	5,71	21.421.362,00
NKE	40,94	-0,98%	41,31	42,33	20.902.704,00
INFY	10,59	-0,27%	10,82	11,04	20.892.159,00
HOOD	93,42	-4,05%	96,30	104,27	20.749.906,00
NVTS	17,70	-0,75%	17,42	21,13	20.538.884,00
OWL	8,49	0,06%	8,42	9,02	20.126.191,00
ASTS	65,62	-1,84%	67,06	72,10	19.946.735,00
SMR	10,08	-0,13%	9,97	10,69	19.934.008,00
HBAN	17,90	0,32%	17,40	17,72	19.909.155,00
BTG	3,98	0,08%	3,79	3,97	19.890.386,00
CIFR	25,69	-0,56%	24,95	27,54	19.587.490,00
IONQ	50,56	-3,19%	52,36	57,35	19.231.617,00
CMCSA	22,69	0,17%	22,42	23,08	19.216.681,00
QBTS	21,88	-1,13%	22,40	24,43	19.214.546,00
NOW	89,51	-3,88%	93,42	96,99	19.143.056,00
BABA	95,09	-4,65%	99,10	101,67	19.003.407,00
CLSK	15,86	-0,42%	15,66	17,86	18.892.351,00
STLA	5,75	-0,08%	5,83	6,00	18.704.027,00
GOOG	341,86	-3,54%	341,50	352,83	18.373.016,00
WBD	26,97	-0,09%	26,71	27,28	18.160.714,00
POET	10,16	-0,52%	10,35	11,65	18.113.993,00
BCRX	9,90	0,05%	9,39	10,01	18.067.542,00
COMP	11,04	0,47%	9,94	10,85	17.993.268,00
NNOX	0,88	-0,71%	1,50	1,60	17.911.189,00
UMC	27,71	-0,20%	26,40	28,66	17.732.185,00
AVGO	378,81	-2,82%	376,96	388,74	17.593.328,00
QS	7,13	0,00%	6,98	7,40	17.570.496,00
CMG	32,28	0,48%	31,10	31,79	17.478.983,00
NWL	5,90	0,37%	5,13	5,53	16.646.702,00
CAG	13,78	0,18%	13,23	13,66	16.603.692,00
BMBL	2,94	0,21%	2,70	2,87	16.525.777,00
RUN	13,60	-0,71%	14,35	16,79	16.441.527,00
SPCE	2,52	-0,22%	2,71	2,99	16.350.999,00
WULF	26,08	-0,81%	25,90	28,84	16.208.091,00
RIOT	27,73	0,26%	26,63	28,91	15.892.882,00
CSCO	118,86	-0,16%	119,03	122,89	15.660.874,00
BTBT	1,93	0,00%	1,90	2,16	15.160.156,00
ACN	125,81	-2,78%	125,80	131,88	15.145.483,00
NCLH	20,97	-0,01%	20,56	21,29	15.109.784,00
HPQ	22,92	-0,34%	22,87	23,68	14.977.103,00
WMT	115,71	-2,76%	118,93	120,40	14.945.231,00
KOS	2,18	0,05%	2,11	2,25	14.728.530,00
SLS	10,53	1,40%	8,81	9,32	14.679.566,00
BSX	44,19	-0,22%	44,12	45,83	14.664.108,00
RXRX	3,36	0,13%	3,16	3,38	14.549.646,00
PDD	73,32	-2,46%	75,42	76,82	14.369.523,00
VG	10,84	0,25%	10,31	11,10	14.021.762,00
ASX	41,85	0,53%	40,30	42,33	13.993.608,00
KDP	32,51	1,10%	30,99	31,76	13.970.567,00
HIMS	32,72	-0,29%	31,62	33,75	13.884.519,00
PCG	17,07	-0,10%	16,92	17,13	13.877.189,00
TCOM	40,49	-5,71%	45,30	46,56	13.824.494,00
CHWY	18,13	-0,76%	17,83	19,10	13.430.161,00
QUBT	9,09	-0,55%	9,61	10,35	13.364.291,00
WIT	2,20	0,00%	2,16	2,32	13.344.324,00
TTD	17,34	-0,34%	17,66	18,40	13.260.535,00
AMAT	667,45	78,53%	569,49	594,27	13.258.486,00
EOSE	6,11	0,11%	5,90	6,52	13.256.148,00
VZ	46,06	0,43%	45,43	46,80	13.183.837,00
TOST	25,78	-0,13%	24,84	26,52	13.159.542,00
LRCX	401,40	24,82%	361,41	376,98	13.107.928,00
JD	25,17	-0,29%	25,45	25,90	13.082.895,00
CLF	10,77	0,16%	10,47	11,01	12.943.174,00
TSM	434,95	-5,15%	432,58	443,86	12.643.294,00
ABSI	10,21	0,28%	8,67	11,00	12.635.155,00
META	542,75	-12,67%	555,55	569,04	12.592.075,00
CXAI	0,18	0,00%	0,17	0,22	12.578.940,00
UBER	72,24	-1,45%	69,70	75,74	12.469.615,00
CTSH	39,15	-2,01%	40,96	42,78	12.120.535,00
BE	309,10	-18,49%	315,01	345,50	12.061.377,00
APLD	40,94	-1,04%	40,41	45,22	11.884.407,00
BLZE	13,43	1,53%	10,52	12,62	11.793.711,00
PINS	19,47	-0,47%	19,57	20,42	11.733.311,00
FCX	62,79	1,31%	61,05	62,79	11.701.835,00
AGNC	10,63	0,13%	10,45	10,55	11.678.738,00
URG	1,32	-0,03%	1,33	1,41	11.460.832,00
ABCL	6,67	0,61%	5,59	6,33	11.335.006,00
SBET	4,57	-0,14%	4,63	5,00	11.253.739,00
KHC	23,46	0,61%	22,55	23,08	11.242.407,00
HAL	34,64	0,77%	33,54	34,60	11.230.815,00
KO	80,40	-0,05%	80,56	81,58	11.200.506,00
NBIS	256,50	-3,60%	249,21	276,15	11.169.491,00
DKNG	23,09	-1,38%	24,48	25,46	11.152.019,00
FCEL	19,64	-1,91%	20,27	25,20	11.054.498,00
CZR	30,41	0,57%	29,44	29,61	11.037.210,00
GOSS	0,16	-0,01%	0,17	0,18	10.829.853,00
LUMN	8,33	0,24%	7,59	8,21	10.806.222,00
AAOI	138,63	-10,05%	137,70	150,34	10.803.438,00
TSCO	30,76	0,63%	29,61	30,31	10.767.169,00
ABT	93,22	2,74%	90,30	92,92	10.755.814,00
WDC	675,00	29,67%	612,41	665,00	10.689.836,00
CVE	24,65	-0,04%	24,43	25,12	10.658.253,00
DOW	29,32	-0,15%	28,78	30,00	10.627.271,00
PL	26,48	0,07%	25,54	28,88	10.591.897,00
ATAI	4,58	0,39%	4,08	4,29	10.571.933,00
SES	0,88	-0,01%	0,90	1,01	10.491.464,00
AG	16,50	0,57%	15,67	16,44	10.459.399,00
DVN	42,60	-0,41%	41,81	42,77	10.396.883,00
SLB	47,41	1,08%	45,87	46,95	10.375.158,00
MRK	125,38	4,64%	119,51	121,81	10.279.222,00
PACB	1,61	0,14%	1,31	1,48	10.223.510,00
PR	18,86	0,16%	18,36	18,73	10.164.927,00
STM	74,91	2,99%	69,57	72,86	9.896.216,00
C	144,92	1,72%	143,18	145,92	9.876.943,00
CPNG	17,07	-0,69%	17,47	18,21	9.753.023,00
DAL	92,10	1,73%	87,64	90,71	9.691.328,00
PPL	36,97	0,00%	36,32	37,09	9.620.487,00
LYFT	14,09	-0,31%	13,86	14,79	9.541.572,00
DELL	409,19	-27,79%	418,34	440,38	9.505.725,00
SIDU	2,49	-0,22%	2,66	2,91	9.421.153,00
NVO	47,60	0,11%	47,02	47,65	9.331.625,00
KEY	23,42	0,32%	23,07	23,33	9.328.559,00
NEE	87,67	-0,06%	86,37	87,68	9.253.458,00
EQX	9,42	0,57%	9,22	9,73	9.187.204,00
CRM	150,22	-1,60%	150,40	157,06	9.158.143,00
CORZ	27,28	-0,61%	27,04	29,15	9.144.294,00
LCID	5,12	-0,02%	5,08	5,39	9.133.115,00
RZLV	2,53	-0,09%	2,55	2,68	9.083.863,00
LUNR	18,70	-0,42%	18,92	20,99	9.023.545,00
GERN	1,37	-0,02%	1,36	1,45	8.957.108,00
ALLO	2,07	0,01%	2,04	2,12	8.947.419,00
ROIV	34,00	0,37%	32,00	34,51	8.931.729,00
XOM	137,46	0,73%	135,59	137,64	8.786.068,00
CAN	0,30	-0,01%	0,32	0,35	8.770.242,00
BP	37,77	0,03%	37,68	38,36	8.758.839,00
OTLK	1,61	-0,05%	1,60	1,77	8.704.858,00
TEM	54,88	2,84%	48,45	52,56	8.699.135,00
BKR	56,94	0,84%	55,56	57,47	8.687.490,00
KLAC	258,72	16,96%	235,00	245,30	8.584.307,00
GT	6,44	0,15%	5,96	6,38	8.572.964,00
RCAT	8,91	-0,38%	9,26	10,19	8.528.998,00
WFC	84,70	0,85%	83,51	84,49	8.519.104,00
DIS	98,05	-2,77%	101,04	104,53	8.479.082,00
VELO	17,40	-0,95%	17,80	20,37	8.469.417,00
RF	29,97	0,35%	29,26	29,69	8.449.603,00
BTDR	16,40	-1,15%	16,09	18,65	8.414.471,00
CVNA	66,18	-2,01%	64,92	68,07	8.406.477,00
IOVA	4,21	-0,01%	4,22	4,76	8.329.123,00
OKLO	51,00	-2,71%	52,87	56,69	8.291.703,00
AMPX	12,56	0,19%	12,28	14,40	8.244.620,00
PBR	16,50	0,08%	16,28	16,54	8.233.916,00
ERIC	11,07	-0,03%	11,08	11,38	8.220.430,00
BKNG	176,97	-2,98%	171,01	184,89	8.207.087,00
IBRX	7,79	-0,03%	7,26	7,97	8.196.803,00
SBS	5,63	0,05%	5,42	5,55	8.179.507,00
FOXA	48,84	-1,03%	48,80	50,88	8.142.555,00
PG	148,46	-3,27%	150,92	153,35	8.132.254,00
CNH	10,93	0,48%	9,97	10,43	8.104.791,00
SCHW	89,43	-1,69%	91,02	92,90	8.047.862,00
UAA	6,07	0,00%	5,82	6,13	8.044.186,00
MOS	21,74	0,61%	20,85	21,48	8.023.935,00
DLTR	118,16	-0,98%	114,00	119,39	7.939.162,00
QSI	0,87	0,04%	0,83	0,92	7.929.791,00
ZETA	17,84	-0,90%	18,47	20,28	7.861.022,00
B	36,72	0,34%	35,91	37,21	7.837.304,00
SPRY	8,02	-2,52%	10,38	10,87	7.810.364,00
CPB	22,37	0,13%	21,34	22,35	7.796.127,00
ARM	347,70	-13,26%	344,12	374,56	7.795.695,00
BMY	55,39	0,65%	54,78	56,59	7.712.806,00
CSX	47,42	1,57%	45,93	46,90	7.703.437,00
PANW	292,82	7,74%	284,28	291,00	7.621.845,00
WKSP	0,98	-0,06%	0,82	1,27	7.581.639,00
TME	8,17	-0,02%	8,16	8,36	7.550.654,00
PYPL	42,38	-0,02%	41,68	43,38	7.524.333,00
EXC	46,72	-0,03%	46,30	47,16	7.437.739,00
CLVT	1,99	-0,02%	1,94	2,04	7.369.524,00
VICI	26,55	-0,07%	26,71	27,11	7.364.736,00
SABR	1,88	0,03%	1,75	1,98	7.325.673,00
COUR	5,76	-0,34%	5,49	6,11	7.323.593,00
TFC	50,67	1,16%	49,67	50,46	7.266.404,00
RR	1,91	0,00%	1,88	2,02	7.250.382,00
NAK	1,82	0,02%	1,80	1,99	7.224.313,00
SATL	4,59	-0,47%	4,98	5,50	7.192.595,00
IBM	258,29	-4,41%	256,18	265,07	7.192.490,00
FLEX	161,28	11,28%	146,48	153,44	7.186.637,00
JPM	335,06	3,68%	329,77	334,53	7.160.842,00
MCHP	94,13	1,08%	89,78	93,51	7.070.268,00
KMI	32,99	0,46%	32,16	32,67	7.045.013,00
LAC	3,86	-0,07%	3,89	4,12	7.038.755,00
USB	61,19	1,44%	59,73	60,30	7.034.410,00
ASPI	6,35	-0,61%	6,65	7,28	6.963.873,00
ET	19,17	0,21%	18,81	19,16	6.902.603,00
MDT	80,47	0,57%	80,07	82,09	6.894.748,00
UEC	10,60	-0,33%	10,77	11,23	6.858.926,00
MKC	48,34	1,20%	47,22	48,64	6.856.997,00
SHOP	111,56	-2,17%	106,72	114,49	6.852.644,00
KGC	24,00	0,45%	23,30	24,31	6.852.073,00
ROKU	134,75	-1,46%	134,90	137,39	6.851.521,00
CRDO	268,26	-2,17%	259,72	284,00	6.847.743,00
JNJ	244,84	4,75%	238,75	243,04	6.814.595,00
MVIS	0,31	0,00%	0,31	0,35	6.809.883,00
VTRS	16,08	0,02%	15,81	16,10	6.796.673,00
CVS	104,66	2,63%	99,81	102,41	6.781.415,00
NWG	17,34	0,34%	16,84	17,23	6.698.996,00
ABBV	243,29	8,35%	232,85	237,36	6.684.018,00
GIS	35,38	0,49%	34,50	35,25	6.646.447,00
INTR	5,25	-0,02%	5,25	5,41	6.643.369,00
UAL	134,48	3,63%	123,14	130,60	6.638.572,00
AI	8,75	-0,56%	9,29	9,80	6.626.422,00
LUV	52,09	1,06%	50,25	51,34	6.588.800,00
TJX	155,21	-9,48%	164,07	166,26	6.549.574,00
COIN	142,58	-6,86%	148,28	158,42	6.537.413,00
MDLZ	61,15	-0,02%	61,39	62,38	6.493.199,00
AES	14,65	-0,07%	14,67	14,70	6.480.977,00
HLN	9,27	0,04%	9,19	9,28	6.464.040,00
NEM	95,32	1,60%	92,88	96,41	6.457.839,00
UUUU	14,44	-0,58%	14,53	15,35	6.427.119,00
NLY	22,55	0,25%	22,24	22,53	6.398.860,00
PSEC	2,28	0,07%	2,20	2,29	6.362.552,00
CVX	172,21	0,98%	170,86	173,99	6.275.544,00
PTON	5,71	0,04%	5,42	5,88	6.271.698,00
OXY	51,20	0,18%	50,30	51,38	6.217.292,00
SONY	19,34	-0,53%	19,96	20,27	6.163.260,00
ANET	165,48	3,51%	160,57	165,68	6.156.634,00
APH	165,18	3,22%	156,21	166,33	6.110.579,00
EQT	51,62	0,31%	50,81	52,17	6.103.975,00
HDB	25,35	-0,16%	25,23	25,72	6.097.789,00
FLNC	19,39	-0,37%	19,29	21,59	6.075.200,00
ASST	11,40	-1,06%	12,44	13,90	6.068.490,00
ENPH	47,20	-0,28%	47,15	49,83	6.061.828,00
RBLX	46,40	-1,79%	46,60	49,54	6.057.648,00
BFLY	8,02	0,27%	7,66	8,29	6.052.204,00
ADBE	193,41	-2,57%	195,10	202,41	6.033.838,00
RITM	9,32	0,07%	9,17	9,30	6.017.126,00
SAN	13,40	0,10%	13,31	13,51	6.002.825,00
FITB	56,43	1,79%	54,57	55,34	5.996.394,00
JANX	14,52	-0,06%	14,60	15,06	5.981.290,00
IBN	29,13	0,12%	28,77	29,10	5.981.148,00
ON	118,76	-6,02%	111,21	117,28	5.964.449,00
COP	106,38	-0,42%	106,25	108,03	5.960.377,00
SHEL	77,32	-0,56%	77,17	78,31	5.904.240,00
REI	1,05	-0,02%	1,07	1,12	5.903.485,00
CELH	28,21	-0,30%	28,01	29,37	5.881.769,00
EXK	8,03	0,41%	7,51	7,90	5.876.476,00
TEVA	33,60	-0,44%	33,16	34,59	5.807.548,00
SW	46,83	0,59%	44,69	46,72	5.791.976,00
CPRT	30,04	-0,14%	29,69	30,61	5.741.130,00
HST	24,98	0,05%	24,34	25,13	5.713.262,00
KOPN	3,79	-0,07%	3,73	4,23	5.674.452,00
IOT	28,96	-1,97%	30,78	31,99	5.645.471,00
TXN	311,83	9,61%	300,07	307,82	5.641.300,00
TEAM	74,66	-6,35%	80,56	84,10	5.626.785,00
CNP	44,21	0,04%	43,31	43,95	5.595.189,00
REAL	12,42	-0,43%	12,25	13,14	5.582.433,00
CNQ	39,60	0,25%	39,02	40,34	5.575.572,00
BAX	21,55	0,44%	20,31	21,13	5.563.922,00
NRGV	4,26	0,28%	3,79	4,22	5.544.913,00
IP	39,03	1,03%	36,83	38,67	5.534.748,00
VRT	325,44	9,69%	308,28	323,74	5.531.347,00
HD	344,69	2,59%	327,71	342,96	5.531.215,00
GM	78,57	0,20%	78,94	80,57	5.517.843,00
TER	471,60	44,05%	413,77	433,00	5.506.433,00
V	330,43	0,33%	327,22	334,80	5.471.331,00
KKR	92,62	3,30%	90,84	93,78	5.464.147,00
DOC	21,22	0,14%	20,41	20,89	5.406.382,00
UAMY	6,85	0,23%	6,40	7,05	5.403.110,00
FTNT	149,88	5,31%	144,57	148,82	5.388.226,00
AMKR	85,57	3,17%	80,22	87,66	5.386.985,00
OCGN	1,37	-0,03%	1,37	1,47	5.378.357,00
HYLN	4,85	-0,08%	4,75	6,02	5.345.445,00
INVH	29,91	0,27%	29,39	29,98	5.271.014,00
NXE	9,64	-0,40%	9,93	10,39	5.239.055,00
GTLB	27,47	-0,54%	26,93	28,68	5.215.622,00
ING	31,02	-0,02%	30,93	31,44	5.211.515,00
M	25,70	0,05%	24,06	25,45	5.127.561,00
BBWI	21,82	0,13%	21,03	21,90	5.121.584,00
CSGP	28,64	-1,10%	29,76	30,89	5.108.153,00
ESPR	3,16	0,00%	3,13	3,16	5.096.997,00
MO	73,21	1,16%	71,13	72,37	5.090.854,00
ROL	42,76	-1,31%	44,44	45,16	5.065.206,00
ARRY	7,69	-0,02%	7,67	8,15	5.054.662,00
GILD	123,75	-1,23%	124,78	127,27	5.051.278,00
AQST	4,47	-0,60%	4,93	5,18	5.050.220,00
ORLY	86,88	-0,12%	87,10	88,72	5.024.429,00
BRK.B	487,88	-6,39%	491,50	498,50	5.021.930,00
AA	53,04	0,81%	51,82	53,98	4.992.419,00
RVMD	178,01	9,01%	166,43	170,65	4.991.567,00
DHR	193,19	3,07%	179,93	189,48	4.983.974,00
WU	7,25	0,02%	7,05	7,29	4.970.761,00
NRIX	22,39	3,27%	18,92	19,99	4.955.982,00
MTCH	34,94	-0,61%	35,27	36,07	4.949.333,00
FSM	8,40	0,10%	8,18	8,51	4.943.044,00
KSS	19,07	0,19%	17,59	19,03	4.919.576,00
KR	57,76	-0,63%	57,39	58,94	4.871.419,00
XPEV	12,19	-0,34%	12,44	12,73	4.857.388,00
LYB	55,86	-0,52%	55,15	57,87	4.850.696,00
APGE	132,69	-0,01%	132,64	133,00	4.819.160,00
MCD	264,64	-8,69%	271,22	276,06	4.814.145,00
ASAN	6,40	-0,25%	6,61	6,88	4.800.799,00
AR	34,51	-0,49%	34,00	34,92	4.788.030,00
OSCR	28,66	-0,64%	28,50	30,38	4.778.329,00
PSNL	12,61	1,39%	10,26	11,44	4.747.592,00
PGEN	5,53	0,19%	5,26	5,61	4.715.888,00
GAP	20,21	-0,62%	20,60	21,16	4.713.838,00
ACI	13,76	-0,45%	13,98	14,22	4.704.522,00
NI	47,76	0,18%	47,07	47,68	4.697.746,00
SBUX	103,11	-0,53%	101,24	104,66	4.677.399,00
WMB	77,51	1,74%	74,59	76,17	4.669.988,00
NG	6,15	0,00%	6,08	7,22	4.666.717,00
USFD	96,23	0,86%	93,15	95,54	4.660.694,00
PBR.A	14,86	0,13%	14,65	14,87	4.613.940,00
NFE	0,37	0,01%	0,37	0,42	4.604.665,00
FHN	25,55	0,47%	24,88	25,31	4.601.030,00
STX	1.023,89	30,25%	953,06	1.035,86	4.599.454,00
DJT	7,07	-0,41%	7,50	7,90	4.573.876,00
FLG	15,15	0,04%	14,93	15,19	4.572.902,00
FLYW	16,87	0,45%	15,58	16,68	4.570.991,00
NDAQ	77,62	-3,53%	81,34	83,36	4.563.486,00
ULCC	8,07	0,73%	7,22	7,54	4.558.311,00
ASM	5,87	0,26%	5,52	5,78	4.550.093,00
PEP	139,46	-2,24%	141,67	143,74	4.536.287,00
TU	11,10	-0,15%	11,22	11,54	4.533.159,00
SBSW	8,79	0,22%	8,43	8,76	4.512.020,00
UNH	415,58	10,13%	400,00	413,43	4.498.026,00
GPRO	0,77	0,06%	0,68	0,73	4.456.320,00
ZTS	77,78	-0,71%	77,36	79,09	4.455.833,00
PNR	75,99	1,17%	73,42	75,98	4.436.155,00
MRNA	59,72	-0,71%	59,85	62,75	4.418.385,00
VSTM	3,45	-0,33%	3,83	4,40	4.414.542,00
IAG	15,80	0,48%	14,87	15,76	4.410.937,00
VFC	16,95	-0,27%	16,73	17,52	4.390.552,00
SNOW	227,13	1,28%	224,26	234,33	4.389.418,00
CLOV	5,22	-0,02%	5,07	5,32	4.374.225,00
SERV	5,90	-0,22%	6,02	6,45	4.373.999,00
APA	33,41	0,13%	32,64	33,53	4.366.921,00
ONON	36,55	-0,27%	35,22	36,92	4.339.647,00
ADI	417,86	5,51%	404,00	414,46	4.338.581,00
INDI	3,69	0,15%	3,50	3,77	4.330.531,00
BLDP	3,62	-0,06%	3,64	4,32	4.327.032,00
BRBR	11,38	-0,44%	11,19	12,55	4.313.229,00
BCS	27,31	0,60%	26,52	26,92	4.303.600,00
DHT	18,07	-1,34%	19,31	20,19	4.303.534,00
INVZ	0,56	-0,01%	0,57	0,61	4.296.285,00
MRVI	6,12	0,40%	5,46	5,79	4.287.474,00
SNY	41,79	0,56%	41,32	42,14	4.266.712,00
GE	371,13	5,32%	355,66	369,25	4.236.339,00
CFG	70,64	1,59%	69,00	69,95	4.187.762,00
SO	95,89	-0,25%	94,44	95,92	4.178.078,00
TGB	6,57	0,23%	6,25	6,59	4.164.798,00
FAST	46,90	1,02%	45,64	46,82	4.161.957,00
CARR	75,99	1,42%	71,60	74,40	4.144.828,00
IR	81,70	3,40%	76,91	79,42	4.137.356,00
ENVX	6,05	0,04%	5,92	6,39	4.132.221,00
CCI	79,55	-2,67%	81,02	84,53	4.121.619,00
GFL	37,79	0,66%	35,81	37,44	4.121.206,00
TNGX	30,14	1,71%	28,38	29,89	4.108.172,00
BORR	4,38	0,01%	4,08	4,39	4.098.006,00
DT	40,28	0,37%	40,12	41,19	4.079.905,00
LITE	861,88	12,97%	803,24	866,43	4.060.506,00
OPTT	0,25	-0,01%	0,26	0,28	4.046.792,00
U	26,70	-0,48%	27,02	28,18	3.998.808,00
KMB	108,06	1,67%	104,44	107,70	3.996.897,00
KTOS	46,34	-1,55%	47,78	50,79	3.996.139,00
PAAS	44,97	0,69%	43,74	45,84	3.983.878,00
MS	221,03	1,84%	219,81	226,50	3.983.857,00
XYZ	74,06	-1,68%	73,00	77,13	3.973.053,00
AKAM	112,88	-6,95%	118,12	122,03	3.964.108,00
WOLF	47,80	1,23%	43,61	48,56	3.962.223,00
COHR	407,01	11,68%	365,01	397,00	3.953.783,00
HWM	273,06	-2,81%	274,23	279,14	3.944.169,00
VZLA	3,13	0,01%	3,05	3,27	3.943.729,00
NVS	154,94	3,06%	152,31	154,96	3.943.144,00
ICE	124,43	-3,71%	129,89	133,27	3.938.295,00
UPS	109,28	2,75%	102,85	106,28	3.937.737,00
EQNR	31,56	-0,27%	31,29	31,66	3.931.139,00
CRML	9,27	-0,07%	9,19	10,00	3.928.887,00
SU	54,34	0,14%	53,88	55,40	3.912.069,00
VKTX	36,97	-0,84%	35,03	38,08	3.887.825,00
CGTX	1,12	0,08%	0,97	1,61	3.860.472,00
NVAX	8,55	-0,26%	8,86	9,36	3.841.396,00
MXL	94,30	9,00%	82,21	89,99	3.825.246,00
CAT	1.056,45	62,05%	970,05	1.004,87	3.825.151,00
DDD	2,97	-0,06%	2,96	3,13	3.814.420,00
CME	225,01	-5,51%	231,30	244,64	3.808.822,00
KVYO	14,04	0,09%	13,58	14,60	3.799.878,00
HYPR	1,68	0,26%	1,41	1,48	3.792.988,00
COF	204,83	3,35%	197,21	203,32	3.792.909,00
APPS	10,15	0,04%	9,13	10,38	3.783.175,00
SMMT	14,19	-0,07%	14,17	14,76	3.771.270,00
RUM	6,24	0,03%	6,06	6,74	3.767.868,00
OUST	41,82	0,98%	39,00	45,10	3.763.462,00
APP	445,95	-17,42%	456,83	474,51	3.763.147,00
WRD	5,41	-0,16%	5,55	5,73	3.763.037,00
O	62,03	0,01%	61,48	62,46	3.749.467,00
DOCU	42,46	-1,66%	42,60	44,78	3.745.625,00
ALAB	398,13	-4,18%	385,12	421,70	3.739.966,00
BX	114,15	1,43%	112,06	119,58	3.712.225,00
APO	121,47	-1,85%	121,96	129,99	3.707.700,00
KYMR	116,16	19,03%	97,86	101,54	3.707.643,00
SLDP	2,61	-0,04%	2,60	2,72	3.705.685,00
SWKS	69,93	-1,66%	69,31	73,63	3.698.194,00
CRBG	28,12	0,15%	27,68	29,11	3.677.034,00
CP	87,04	2,33%	84,45	86,52	3.676.636,00
LWLG	8,14	-0,34%	8,19	9,27	3.658.590,00
GRPN	22,85	4,57%	16,72	18,43	3.654.037,00
GENI	5,45	-0,20%	5,61	5,96	3.651.360,00
EOG	133,57	0,08%	130,61	134,94	3.646.774,00
NNE	20,66	-2,29%	22,46	24,06	3.635.549,00
FRO	38,44	-2,00%	40,37	43,10	3.629.316,00
SG	8,96	0,08%	8,47	8,95	3.622.905,00
SHLS	9,85	-0,10%	9,93	10,54	3.615.870,00
BA	218,16	-2,06%	217,68	222,25	3.602.246,00
CRGY	10,11	-0,04%	10,01	10,28	3.598.399,00
BTI	62,47	0,87%	60,93	61,77	3.591.862,00
MBLY	7,86	0,06%	7,66	7,99	3.576.909,00
BHVN	15,33	0,41%	14,50	15,23	3.576.065,00
XEL	81,67	0,84%	80,35	81,74	3.568.255,00
TIGR	4,60	-0,05%	4,63	4,74	3.562.763,00
JCI	145,48	4,09%	140,53	144,46	3.556.692,00
VIAV	50,37	1,09%	48,01	50,75	3.556.346,00
INSM	104,47	2,46%	102,31	107,20	3.551.152,00
SRFM	0,91	0,07%	0,84	1,07	3.550.621,00
GEHC	64,93	-0,07%	64,04	65,93	3.549.886,00
PAYX	96,68	1,06%	93,02	98,85	3.532.819,00
APG	41,70	-0,15%	41,41	42,50	3.485.772,00
GME	21,00	-0,40%	21,17	21,65	3.469.056,00
XP	15,78	0,16%	15,52	15,85	3.465.729,00
Z	29,42	-0,94%	30,45	31,83	3.463.949,00
TLRY	4,47	-0,14%	4,55	4,69	3.437.098,00
CABA	2,92	-0,10%	2,96	3,08	3.433.637,00
PGY	15,48	0,68%	14,77	15,59	3.432.618,00
ANNX	5,15	0,02%	5,25	5,60	3.408.292,00
DXCM	68,63	-0,27%	68,92	71,09	3.405.825,00
AU	79,50	1,25%	77,55	80,38	3.393.013,00
BW	14,88	0,44%	14,15	15,82	3.391.550,00
NCNO	14,33	-0,15%	14,45	14,95	3.388.965,00
PENN	21,08	0,69%	19,94	20,86	3.382.730,00
PK	14,57	0,21%	14,06	14,55	3.380.987,00
TGT	139,57	-1,51%	134,81	141,25	3.372.507,00
ARCC	17,99	0,08%	17,79	18,06	3.371.736,00
PCT	7,91	-0,09%	7,72	8,26	3.369.220,00
MP	55,58	-1,00%	55,45	58,00	3.364.785,00
RELX	30,93	-0,63%	31,14	31,57	3.359.185,00
HMY	15,14	0,61%	14,46	14,92	3.340.592,00
MNST	95,80	1,15%	93,47	95,75	3.330.700,00
IVVD	0,87	-0,04%	0,92	0,96	3.325.563,00
WDAY	113,71	-3,55%	113,59	120,50	3.316.638,00
WY	25,77	0,52%	24,68	25,59	3.315.415,00
CRH	113,00	2,96%	110,08	113,31	3.313.437,00
D	69,50	0,33%	68,41	69,43	3.313.007,00
NNDM	1,39	0,02%	1,30	1,39	3.310.186,00
EQH	43,83	-0,06%	43,24	45,07	3.302.899,00
HRL	26,03	0,23%	24,87	25,67	3.299.921,00
AFRM	76,83	-1,33%	72,24	79,97	3.298.342,00
INTU	254,89	-5,98%	256,06	270,46	3.296.593,00
SVM	10,61	0,19%	10,11	10,47	3.286.632,00
LXRX	2,30	0,04%	2,18	2,27	3.281.366,00
TMUS	181,47	0,55%	180,70	185,38	3.274.993,00
OBDC	10,68	-0,01%	10,70	10,85	3.268.735,00
ALGM	60,16	4,91%	54,18	56,79	3.261.045,00
ROST	215,04	-11,59%	226,67	231,21	3.256.380,00
HIMX	15,07	-0,67%	15,30	16,82	3.240.029,00
RBRK	71,03	-3,60%	72,74	76,20	3.231.985,00
LULU	112,03	-1,15%	110,17	113,40	3.226.855,00
TDOC	7,91	0,11%	7,62	7,90	3.219.315,00
FLUT	96,25	-3,21%	97,46	100,86	3.213.324,00
BUD	84,08	-0,34%	82,86	84,86	3.207.641,00
VRNS	38,54	1,56%	35,35	37,45	3.204.433,00
S	14,96	-0,21%	15,03	15,46	3.200.639,00
FIGS	11,08	-0,08%	10,96	11,79	3.187.701,00
NWSA	25,02	-0,21%	25,00	25,70	3.184.997,00
HON	231,35	5,38%	223,71	228,81	3.180.020,00
IVZ	25,88	-0,09%	25,59	27,07	3.174.783,00
STWD	16,62	0,02%	16,60	16,87	3.167.859,00
SIRI	27,77	-0,13%	27,88	28,72	3.157.904,00
SOC	7,59	-0,18%	7,85	8,58	3.151.375,00
FIS	37,87	-0,37%	38,21	39,03	3.148.489,00
PONY	6,93	-0,23%	7,04	7,35	3.140.342,00
BHC	5,28	0,22%	4,82	5,09	3.133.178,00
KD	10,79	-0,29%	10,92	11,34	3.129.326,00
VST	167,73	4,32%	159,88	165,64	3.128.085,00
UL	60,52	1,03%	59,57	60,30	3.126.721,00
AEO	18,07	-0,35%	17,77	18,79	3.125.414,00
GNS	0,19	-0,01%	0,20	0,21	3.104.680,00
PROP	0,72	0,09%	0,63	0,70	3.102.683,00
GSK	51,86	0,83%	51,02	52,20	3.081.574,00
LVS	46,28	-1,26%	47,58	48,59	3.074.702,00
CL	91,00	0,19%	91,53	93,08	3.057.832,00
EW	89,70	0,06%	87,00	90,99	3.055.814,00
RLAY	17,84	-0,07%	17,54	18,83	3.048.398,00
PAYO	7,05	-0,05%	7,05	7,11	3.032.935,00
GFI	32,79	1,28%	31,35	32,54	3.032.535,00
DX	13,10	0,05%	12,95	13,13	3.024.273,00
UMAC	18,80	-0,71%	19,23	21,52	3.018.742,00
SRE	93,41	0,94%	91,49	92,93	3.008.093,00
CNC	64,75	1,28%	61,72	63,96	2.999.394,00
UDR	39,08	0,72%	38,19	38,73	2.981.563,00
AEP	136,96	1,52%	132,92	135,50	2.978.206,00
CMPS	13,59	1,12%	12,34	13,50	2.974.147,00
MFG	9,61	-0,09%	9,53	9,64	2.973.121,00
BCE	23,22	-0,06%	22,90	23,41	2.970.859,00
CIEN	484,71	23,09%	440,70	480,59	2.970.466,00
AKBA	1,04	-0,02%	1,05	1,13	2.960.212,00
PGR	215,54	-4,64%	215,52	221,44	2.955.959,00
LASE	1,76	-0,20%	1,93	2,12	2.952.829,00
NTLA	16,04	0,52%	15,30	16,12	2.945.890,00
W	93,53	1,10%	85,74	94,22	2.945.207,00
GBTC	45,89	0,09%	45,78	48,12	2.936.245,00
ORC	6,87	0,06%	6,77	6,88	2.931.376,00
EC	14,47	-0,21%	14,43	15,12	2.931.064,00
OKTA	119,20	0,68%	116,85	121,61	2.926.927,00
LFST	9,88	0,20%	9,50	9,86	2.913.780,00
MVST	1,12	-0,03%	1,14	1,27	2.906.397,00
BN	42,99	0,49%	42,63	43,94	2.899.367,00
DLR	192,45	0,30%	191,33	197,03	2.880.722,00
DRI	212,71	-0,45%	210,00	216,38	2.879.305,00
WPM	113,00	0,68%	110,76	114,68	2.876.465,00
SYF	78,54	1,89%	74,64	77,28	2.863.437,00
UPST	32,97	0,20%	31,42	33,99	2.857.076,00
UA	5,88	0,00%	5,62	5,92	2.854.225,00
EVGO	1,78	-0,01%	1,77	1,91	2.853.942,00
CMS	77,10	0,62%	75,45	76,66	2.850.978,00
CRMD	7,71	-0,63%	8,39	8,82	2.831.815,00
EXE	88,44	-0,10%	87,55	88,98	2.827.311,00
BEKE	14,31	-0,53%	14,67	14,91	2.823.878,00
MIST	1,25	-0,01%	1,26	1,31	2.814.328,00
SSRM	28,44	0,17%	27,81	28,97	2.813.501,00
BLDR	88,68	3,79%	79,09	86,49	2.808.073,00
ABAT	2,70	0,03%	2,64	2,83	2.798.480,00
DXC	8,24	-0,17%	8,27	8,58	2.787.918,00
VOD	13,85	0,05%	13,80	14,01	2.780.155,00
PLD	140,44	-0,62%	137,67	145,55	2.763.621,00
ESTC	53,54	-5,12%	57,75	59,59	2.756.910,00
RIO	95,07	1,12%	93,26	94,64	2.756.334,00
ZM	82,81	-2,79%	84,98	87,37	2.745.924,00
MUFG	20,03	0,52%	19,73	19,91	2.742.780,00
CCJ	103,54	-2,77%	104,51	108,56	2.722.522,00
MNKD	3,94	0,11%	3,80	3,99	2.716.763,00
BBY	76,89	-0,23%	75,72	77,95	2.711.358,00
CTM	0,72	-0,05%	0,72	0,77	2.710.161,00
VSEE	0,11	-0,01%	0,11	0,13	2.707.327,00
LI	11,83	-0,51%	12,38	12,67	2.684.816,00
MGM	47,19	0,06%	46,50	47,62	2.679.305,00
HUT	117,65	1,93%	111,51	120,47	2.671.702,00
SYY	80,84	0,75%	78,89	81,06	2.669.117,00
EDIT	2,74	0,00%	2,76	2,97	2.661.947,00
BILI	16,15	-0,35%	16,40	16,86	2.654.851,00
NB	4,59	0,00%	4,53	4,89	2.653.369,00
TVTX	59,03	0,13%	56,02	57,85	2.647.584,00
CXM	4,92	-0,11%	4,94	5,14	2.644.432,00
PCOR	38,29	-0,10%	38,69	39,91	2.630.831,00
SE	89,00	-3,74%	89,97	95,66	2.621.224,00
RTX	186,55	2,39%	184,65	187,44	2.614.485,00
ALB	140,99	-7,02%	146,40	150,50	2.613.642,00
TAP	40,52	0,09%	39,74	41,00	2.597.898,00
PRME	3,18	0,02%	3,08	3,41	2.595.790,00
PRMB	24,97	-0,11%	24,37	25,11	2.594.073,00
GEN	23,32	-0,22%	23,11	24,08	2.590.245,00
ILMN	177,41	2,86%	166,04	177,76	2.588.843,00
FND	58,31	1,27%	52,21	57,03	2.583.611,00
BF.B	27,67	-0,28%	27,28	27,85	2.582.043,00
AS	34,10	0,46%	34,68	35,84	2.572.832,00
ALK	53,33	1,42%	50,00	52,77	2.568.700,00
REAX	1,73	-0,02%	1,72	1,86	2.568.568,00
SANA	3,27	-0,01%	3,24	3,52	2.565.456,00
NET	226,71	1,60%	220,91	228,35	2.563.875,00
SAP	148,14	-3,97%	151,42	154,35	2.557.813,00
ETHE	12,59	-0,23%	12,55	13,43	2.557.098,00
ADM	76,54	1,05%	71,62	75,98	2.551.873,00
DXYZ	24,92	-0,86%	25,11	26,31	2.549.615,00
CEG	268,70	1,24%	266,34	274,02	2.547.958,00
KMX	52,91	1,74%	50,46	53,76	2.538.941,00
CGC	0,92	-0,01%	0,92	0,95	2.534.954,00
SNDL	1,35	-0,03%	1,39	1,45	2.534.287,00
AMT	168,78	-4,06%	173,34	180,47	2.528.932,00
BROS	66,56	-0,78%	66,63	68,70	2.528.400,00
RDDT	157,94	-2,49%	157,27	167,70	2.526.195,00
TXG	35,73	1,47%	32,65	35,15	2.525.293,00
VLO	255,10	12,08%	236,10	244,21	2.523.888,00
ALT	2,86	-0,08%	2,92	3,04	2.522.831,00
IBKR	92,12	-0,54%	92,16	95,26	2.521.124,00
VERA	40,48	3,59%	38,18	40,13	2.512.664,00
DNUT	3,57	-0,13%	3,47	3,81	2.505.345,00
DOCS	19,85	-0,95%	20,38	21,02	2.501.105,00
AMCR	42,85	0,96%	40,80	41,93	2.492.448,00
KIM	25,52	0,21%	25,20	25,52	2.484.419,00
GPN	68,15	1,01%	64,40	67,39	2.478.936,00
ORLA	9,48	0,26%	9,20	9,68	2.461.778,00
HLT	340,50	0,94%	342,67	350,37	2.460.624,00
SEDG	51,84	2,27%	48,64	55,00	2.456.701,00
ADMA	8,73	0,08%	8,65	8,86	2.444.997,00
MAT	13,82	0,02%	13,64	14,05	2.435.857,00
ASND	261,29	23,59%	237,33	241,79	2.435.761,00
TAK	15,64	-0,09%	15,71	15,92	2.431.807,00
QURE	49,16	0,61%	47,02	50,05	2.426.877,00
EMR	145,33	2,45%	140,90	144,77	2.417.493,00
EVTL	1,70	-0,12%	1,85	2,02	2.416.544,00
RYAN	35,91	0,66%	33,93	35,69	2.416.492,00
TWST	96,63	5,78%	85,50	93,80	2.397.333,00
GDDY	79,31	-1,82%	75,52	81,48	2.386.044,00
DASH	176,90	-0,43%	169,00	182,55	2.379.458,00
DDOG	220,83	-1,76%	218,00	225,69	2.376.764,00
NRG	147,14	4,29%	136,85	142,98	2.360.872,00
TWLO	190,99	1,56%	185,55	193,20	2.357.577,00
TRIP	12,79	-0,20%	12,29	13,00	2.353.136,00
EPD	36,84	0,78%	36,09	37,09	2.349.067,00
MA	489,02	-3,91%	486,22	498,44	2.346.737,00
BAM	44,67	-0,22%	44,81	46,88	2.342.583,00
ARR	17,14	0,17%	16,85	17,09	2.339.400,00
LYV	175,13	5,75%	166,15	173,22	2.339.061,00
DUK	127,06	0,59%	124,73	126,54	2.337.803,00
VITL	10,68	-0,33%	10,64	11,16	2.331.527,00
NXPI	298,63	5,72%	288,64	299,90	2.329.309,00
GEV	1.085,01	24,75%	1.023,08	1.071,00	2.322.427,00
SPGI	395,19	-3,17%	395,67	404,97	2.321.756,00
DBRG	15,73	-0,01%	15,73	15,76	2.315.644,00
AREC	1,86	-0,09%	1,89	2,13	2.310.369,00
BRO	60,82	-0,17%	60,53	62,34	2.301.903,00
TTWO	238,76	3,72%	234,00	249,29	2.300.401,00
GLBE	34,25	0,20%	31,78	34,26	2.292.501,00
GFS	86,12	2,03%	81,58	85,17	2.291.233,00
LEN	93,85	0,81%	89,02	94,15	2.289.492,00
DOCN	145,19	-1,74%	146,02	159,65	2.288.891,00
MQ	3,96	-0,04%	3,82	4,00	2.284.975,00
TMO	505,76	18,77%	473,50	493,00	2.276.707,00
FSLY	16,23	-0,20%	15,95	16,80	2.274.886,00
GEVO	1,41	-0,01%	1,37	1,45	2.271.996,00
TBLA	4,45	-0,13%	4,56	4,70	2.269.486,00
IMNM	19,38	-0,18%	19,30	19,88	2.266.196,00
OVV	53,54	1,08%	52,38	54,00	2.264.477,00
SM	26,53	0,05%	25,93	26,85	2.263.223,00
NXT	113,11	-3,70%	115,50	123,82	2.257.377,00
AMLX	17,43	0,50%	16,14	17,15	2.254.510,00
STNE	10,79	0,05%	10,76	11,11	2.251.422,00
SPG	225,46	2,42%	216,04	222,40	2.246.034,00
VERI	1,29	-0,05%	1,33	1,43	2.241.566,00
INOD	73,02	-8,39%	81,27	87,26	2.228.146,00
VTR	87,36	0,84%	85,40	87,80	2.225.422,00
NTNX	46,95	-0,58%	47,37	49,08	2.223.089,00
ABNB	141,82	-2,45%	138,75	147,27	2.220.520,00
ELF	65,07	0,63%	63,45	66,32	2.219.448,00
OTIS	73,62	0,87%	71,89	73,30	2.217.157,00
OKE	89,49	2,20%	86,11	87,66	2.209.385,00
FDX	329,33	12,43%	306,05	323,68	2.206.697,00
BEN	32,65	0,33%	32,29	33,94	2.202.888,00
FNF	46,13	-0,24%	46,09	48,25	2.198.943,00
VIK	102,91	-0,13%	101,39	104,79	2.196.218,00
AMTM	20,09	-0,21%	20,34	21,07	2.195.909,00
CF	105,47	1,35%	100,70	103,27	2.193.633,00
CG	41,89	1,43%	40,47	42,80	2.191.504,00
LLY	1.128,07	15,29%	1.100,98	1.135,14	2.187.345,00
SFIX	4,31	-0,17%	4,31	4,56	2.181.071,00
NTRA	260,77	4,92%	239,00	264,65	2.170.495,00
SRPT	16,01	-0,59%	16,69	17,41	2.166.318,00
LKQ	26,74	0,55%	25,80	26,41	2.159.243,00
PNC	245,16	5,36%	238,00	240,37	2.155.972,00
BSBR	5,16	0,29%	5,13	5,25	2.155.282,00
MMYT	52,15	0,47%	46,75	52,07	2.138.134,00
WCN	166,14	-0,22%	159,60	167,14	2.136.145,00
ARES	112,48	-1,38%	113,05	120,68	2.134.429,00
SYM	40,78	1,22%	38,31	39,70	2.128.564,00
PM	178,90	0,21%	176,56	180,07	2.122.239,00
GORO	1,36	0,05%	1,20	1,34	2.115.207,00
ABR	5,11	0,02%	5,08	5,25	2.111.646,00
AXP	342,47	-0,87%	336,21	344,52	2.106.214,00
TALK	5,20	0,00%	5,19	5,20	2.104.121,00
UNP	267,68	2,29%	258,40	263,29	2.102.322,00
VLN	2,05	0,00%	2,00	2,16	2.101.900,00
TW	91,51	-4,54%	95,96	99,50	2.094.981,00
ETR	115,34	0,67%	113,24	115,00	2.087.573,00
TRU	67,01	-1,00%	66,35	70,31	2.079.309,00
ALLY	46,31	0,73%	45,17	46,10	2.077.804,00
EVLV	5,23	-0,14%	5,45	5,60	2.077.378,00
CLS	361,23	-1,74%	347,57	376,54	2.074.785,00
COO	70,64	1,66%	66,40	69,25	2.072.439,00
ADSK	189,75	-0,39%	188,00	195,76	2.070.731,00
BALL	61,35	0,39%	60,77	62,54	2.066.200,00
SHW	339,11	5,91%	326,12	337,71	2.064.197,00
ENB	56,18	0,55%	54,84	55,54	2.056.895,00
RELY	21,75	0,44%	20,30	21,81	2.055.279,00
DB	34,37	0,60%	33,95	34,77	2.054.332,00
VSAT	60,00	-2,18%	61,35	63,90	2.049.634,00
LEVI	24,01	0,19%	23,42	23,97	2.043.830,00
AVPT	10,33	-0,04%	10,28	10,61	2.042.443,00
OMC	73,42	-0,16%	72,99	74,27	2.040.621,00
ZS	123,73	-3,29%	124,50	130,50	2.040.430,00
CAVA	83,30	1,00%	76,78	82,30	2.021.517,00
CLDI	0,15	-0,01%	0,15	0,16	2.020.536,00
ASML	1.842,07	72,22%	1.730,29	1.779,65	2.018.286,00
EU	1,34	-0,01%	1,38	1,46	2.008.403,00
TPET	0,28	-0,01%	0,27	0,31	2.005.669,00
TDC	31,20	-0,62%	30,71	32,21	2.005.387,00
GLOB	27,76	-1,20%	28,90	29,98	1.998.550,00
BAH	59,72	-2,58%	61,92	64,94	1.995.949,00
CNXC	22,52	-0,94%	23,91	24,86	1.995.839,00
ASO	48,44	-1,91%	49,12	51,69	1.993.031,00
WELL	223,70	2,07%	217,10	223,94	1.972.029,00
CRWD	678,48	6,98%	669,00	687,15	1.970.623,00
ETSY	77,75	-0,52%	74,73	79,90	1.955.957,00
HSAI	15,03	-0,54%	15,50	16,12	1.953.899,00
APTV	61,94	2,66%	60,30	62,38	1.953.790,00
QSR	73,24	0,47%	71,35	73,33	1.953.001,00
CART	46,78	0,05%	45,86	47,52	1.938.181,00
TRMB	50,23	-0,08%	48,88	50,75	1.937.729,00
REPL	11,12	-0,21%	11,21	11,86	1.933.000,00
PBF	42,29	1,37%	39,17	40,76	1.930.845,00
CPRI	18,87	-0,32%	18,91	19,34	1.930.347,00
HE	13,27	-0,06%	13,12	13,34	1.923.379,00
RMBS	123,80	-0,35%	120,01	131,48	1.920.386,00
DG	117,62	-1,91%	114,54	119,67	1.916.810,00
REKR	0,61	0,00%	0,60	0,66	1.911.736,00
PTC	112,46	-0,18%	112,30	114,70	1.908.648,00
PEG	82,60	0,28%	81,21	82,21	1.907.276,00
BDX	151,38	3,65%	144,61	149,20	1.899.982,00
FE	47,99	0,15%	47,35	47,94	1.899.925,00
SWK	92,24	1,24%	85,12	89,68	1.899.519,00
RVTY	113,63	7,93%	101,49	106,86	1.899.411,00
GMED	84,67	2,38%	80,91	83,57	1.898.671,00
FLR	53,58	-0,14%	53,01	54,46	1.895.319,00
WTRG	37,94	0,13%	37,19	38,00	1.893.853,00
MLKN	19,28	2,13%	16,28	17,33	1.889.754,00
TECK	59,00	2,55%	55,98	57,88	1.889.053,00
CTVA	81,60	1,54%	78,79	80,96	1.885.278,00
BRZE	19,55	-0,09%	19,20	20,16	1.881.673,00
CRSP	54,01	0,95%	53,35	55,48	1.880.784,00
TRP	70,18	0,81%	68,40	69,39	1.876.621,00
PSX	171,77	2,43%	165,47	170,25	1.873.612,00
EBAY	107,98	-1,20%	108,48	111,86	1.871.765,00
FTV	61,72	1,35%	59,73	61,09	1.868.462,00
AUPH	17,52	-0,90%	18,05	19,25	1.867.469,00
BIDU	103,96	-4,16%	106,96	109,89	1.867.087,00
PFG	105,41	-1,28%	105,19	110,51	1.866.895,00
FROG	78,74	1,72%	75,67	79,48	1.860.279,00
LNT	76,16	0,60%	74,52	75,69	1.851.615,00
BHP	81,17	0,66%	79,73	80,83	1.851.322,00
BDTX	1,70	-0,12%	1,61	1,92	1.850.172,00
FOUR	43,75	-0,09%	38,95	44,60	1.838.531,00
CHTR	129,67	-0,74%	128,98	133,42	1.832.872,00
BEAM	33,94	0,63%	33,51	36,00	1.831.836,00
AIG	74,82	-0,95%	76,10	77,18	1.830.266,00
MET	84,60	0,33%	84,18	88,22	1.827.601,00
XYL	117,01	7,11%	110,70	113,74	1.826.065,00
WHR	37,74	-0,12%	36,65	38,61	1.824.976,00
LZ	5,74	-0,13%	5,65	5,94	1.822.900,00
MMM	167,98	2,18%	161,58	168,43	1.821.431,00
ISRG	399,52	-1,63%	400,12	412,54	1.819.901,00
FIVN	19,52	0,04%	19,05	19,86	1.815.853,00
LOW	221,89	-1,70%	215,34	222,90	1.800.548,00
AWK	129,95	0,13%	126,37	129,86	1.799.145,00
HSY	176,72	-4,74%	180,00	183,56	1.798.852,00
AEM	156,25	3,63%	151,61	158,48	1.796.396,00
BKSY	24,30	-0,88%	25,05	26,58	1.796.182,00
WOOF	2,57	0,03%	2,52	2,63	1.793.199,00
ARWR	79,23	-0,56%	79,31	82,84	1.793.190,00
ADP	216,19	-1,48%	218,41	223,39	1.783.901,00
BILL	33,39	-0,45%	31,93	33,67	1.781.593,00
UROY	2,73	-0,03%	2,73	2,89	1.778.516,00
SONO	13,73	-0,32%	13,64	14,67	1.776.354,00
UPWK	7,85	-0,33%	8,20	8,55	1.774.427,00
CDNS	368,16	-2,38%	371,59	379,62	1.769.934,00
BTU	23,69	0,46%	23,04	23,75	1.769.035,00
COST	942,22	-16,34%	957,00	967,94	1.757.976,00
SLI	2,94	-0,18%	3,05	3,18	1.757.957,00
EXTR	30,93	0,18%	30,75	32,09	1.753.773,00
SYK	316,23	2,32%	311,55	319,54	1.748.563,00
ARDX	6,06	-0,16%	6,15	6,38	1.747.229,00
UPXI	0,76	-0,02%	0,77	0,86	1.745.360,00
CLNE	1,80	0,10%	1,66	1,80	1.742.739,00
EPAM	77,43	-1,39%	75,12	78,75	1.739.019,00
RJF	150,53	-4,26%	154,35	157,05	1.728.773,00
CNI	120,35	3,89%	115,21	117,34	1.722.778,00
ABVX	92,40	0,67%	74,79	98,46	1.720.973,00
TSN	57,78	-0,31%	57,51	58,30	1.713.438,00
ALKT	15,84	-0,44%	14,98	15,97	1.712.941,00
ARQT	26,68	-0,42%	26,46	28,14	1.712.202,00
TPR	145,87	-3,73%	149,24	152,34	1.711.395,00
MDCX	0,45	0,04%	0,40	0,46	1.708.697,00
ATYR	0,56	-0,01%	0,51	0,59	1.708.174,00
XERS	7,41	0,06%	7,28	7,51	1.706.226,00
WYNN	99,39	-2,88%	103,59	106,25	1.687.008,00
PCVX	53,67	0,11%	51,88	54,83	1.683.808,00
MGNI	17,31	-1,01%	17,72	18,46	1.683.326,00
AZN	185,69	1,98%	182,19	184,61	1.679.502,00
PEGA	28,70	-0,79%	29,59	30,76	1.677.374,00
LNG	235,17	4,64%	228,90	232,94	1.675.087,00
DHI	166,90	0,34%	160,20	169,25	1.673.776,00
CLBT	12,62	-0,16%	12,62	13,08	1.668.771,00
EA	204,72	0,29%	204,36	204,89	1.665.150,00
ATCH	0,19	0,00%	0,19	0,20	1.660.203,00
FUBO	8,07	-0,65%	8,66	9,05	1.658.678,00
NTAP	154,44	-0,68%	151,36	157,56	1.655.006,00
NVT	172,02	6,10%	164,28	171,73	1.652.865,00
HYMC	21,86	0,21%	20,91	22,40	1.651.416,00
TEL	200,15	-0,05%	195,57	202,70	1.646.298,00
GROY	2,69	0,02%	2,66	2,84	1.646.212,00
RILY	7,11	-0,45%	7,51	8,77	1.643.002,00
EL	81,47	-1,76%	82,78	84,99	1.642.330,00
GSAT	79,90	-0,69%	79,70	80,45	1.627.115,00
TXT	89,05	1,99%	86,12	87,80	1.624.021,00
OPK	1,51	-0,02%	1,46	1,52	1.613.893,00
STT	169,47	0,67%	167,99	174,49	1.605.911,00
ACM	70,10	0,25%	68,98	70,48	1.605.882,00
SLQT	0,89	-0,06%	0,85	0,97	1.604.736,00
NAMS	31,74	-0,89%	31,50	33,04	1.600.732,00
ONTO	344,48	25,76%	308,23	322,30	1.600.644,00
TT	503,54	20,59%	476,29	485,92	1.598.364,00
IRT	16,77	0,23%	16,21	16,58	1.592.053,00
LSCC	144,12	-1,43%	140,59	146,58	1.591.448,00
SCCO	174,66	2,54%	169,70	175,12	1.589.961,00
DUOL	119,77	-11,99%	131,06	137,97	1.585.693,00
UBS	49,95	0,37%	49,29	50,00	1.578.428,00
SDGR	16,15	0,76%	15,08	15,85	1.575.177,00
CSIQ	15,80	0,79%	14,76	15,59	1.568.693,00
CATX	3,00	0,00%	2,90	3,08	1.567.507,00
CRSR	8,79	-0,01%	8,42	8,85	1.561.723,00
NMR	8,80	0,28%	8,61	8,77	1.557.128,00
HOVR	1,89	0,06%	1,87	2,02	1.556.023,00
PCAR	121,66	6,44%	116,32	118,53	1.553.930,00
CRBU	1,57	-0,07%	1,63	1,71	1.551.856,00
BLD	427,32	11,64%	403,14	416,65	1.551.711,00
CHGG	1,05	-0,02%	1,04	1,09	1.544.435,00
AEE	114,45	1,21%	112,02	113,47	1.541.864,00
EVRG	86,64	0,85%	84,84	86,08	1.541.577,00
ICCM	6,98	-2,43%	6,00	9,43	1.533.807,00
A	135,40	3,72%	128,25	132,72	1.533.176,00
VYX	7,53	0,15%	7,06	7,68	1.530.757,00
CALX	35,22	-1,23%	36,27	37,76	1.529.429,00
VLTO	87,97	-3,32%	84,59	87,08	1.528.561,00
MAS	79,71	1,33%	74,12	78,06	1.517.752,00
AMGN	352,79	2,58%	346,00	354,42	1.517.514,00
ARBE	0,66	0,00%	0,65	0,72	1.512.079,00
IRDM	41,85	-0,88%	41,67	44,82	1.512.072,00
FOX	44,36	-0,49%	44,54	46,44	1.496.256,00
GGG	75,93	2,13%	73,15	75,54	1.495.906,00
SMFG	23,68	0,07%	23,45	23,72	1.491.633,00
DOX	49,87	-1,78%	51,59	52,92	1.480.371,00
DECK	102,63	-2,70%	103,47	107,03	1.473.957,00
OTEX	21,37	0,18%	21,02	21,80	1.459.748,00
ECL	281,14	5,67%	270,05	279,77	1.459.079,00
BNS	86,41	1,13%	84,76	86,61	1.454.286,00
EQR	67,17	0,78%	65,60	66,43	1.452.170,00
WRB	69,29	-1,30%	68,89	70,57	1.450.997,00
TGTX	53,65	0,57%	53,09	55,03	1.446.506,00
AMH	33,29	0,40%	32,46	33,08	1.441.467,00
INO	1,09	-0,01%	1,10	1,16	1.439.973,00
SRRK	53,80	-0,39%	51,00	53,71	1.437.373,00
MPLX	56,17	0,28%	56,20	57,60	1.435.925,00
INCY	107,55	-1,11%	104,49	109,10	1.435.018,00
WEC	117,08	2,39%	114,39	116,05	1.430.005,00
BR	136,16	-3,84%	136,33	140,85	1.424.060,00
MNTS	7,28	-0,60%	7,42	8,26	1.422.822,00
ZENA	1,42	0,02%	1,40	1,47	1.417.662,00
MOH	216,17	17,20%	192,50	204,54	1.411.391,00
TSEM	270,21	-6,88%	268,46	285,00	1.410.947,00
MLTX	19,98	0,19%	18,86	20,45	1.410.870,00
GWRE	110,11	-0,07%	108,00	111,54	1.408.977,00
AEVA	20,16	0,31%	19,62	23,92	1.405.640,00
VRSK	176,92	3,94%	174,29	180,65	1.403.401,00
YPF	45,78	0,56%	45,40	47,50	1.403.009,00
ETN	419,81	12,41%	400,51	412,73	1.402.600,00
ES	72,06	-0,22%	70,46	71,73	1.401.875,00
AMPL	6,76	-0,20%	6,50	7,04	1.399.798,00
SSNC	63,03	-2,94%	65,91	67,50	1.398.338,00
RSKD	4,91	0,03%	4,85	4,98	1.395.487,00
STZ	144,40	-0,06%	142,91	145,23	1.388.458,00
JMIA	6,26	-0,03%	6,30	6,53	1.386.104,00
ARE	53,29	1,65%	50,87	52,68	1.376.574,00
LQDA	76,87	1,71%	72,22	76,35	1.375.061,00
PRM	36,87	1,13%	34,38	35,96	1.372.495,00
ALTO	4,98	-0,04%	4,85	5,13	1.371.336,00
XPO	202,93	7,19%	195,85	201,49	1.368.642,00
FANG	182,48	-0,60%	182,00	186,08	1.368.357,00
TROW	106,32	0,30%	104,40	106,53	1.367.842,00
GS	1.065,42	-6,72%	1.068,51	1.090,10	1.367.468,00
HLF	11,99	-0,49%	12,28	12,67	1.363.984,00
GSIT	6,89	0,26%	6,39	6,83	1.360.763,00
PHM	135,76	0,10%	129,69	139,12	1.344.348,00
RMD	198,55	2,96%	192,36	197,60	1.343.384,00
DD	137,79	-0,41%	136,77	144,85	1.342.738,00
EGY	5,02	-0,03%	4,97	5,22	1.341.132,00
SGML	12,16	-0,40%	12,17	13,03	1.328.185,00
MPC	253,46	4,50%	240,22	248,65	1.325.697,00
CBOE	244,72	-4,59%	249,34	264,11	1.319.228,00
DNA	9,56	-0,13%	8,87	9,75	1.318.664,00
TTAN	63,41	-1,53%	63,42	66,58	1.316.143,00
PPG	122,39	1,83%	117,87	122,05	1.315.082,00
PTLO	4,41	0,04%	4,08	4,35	1.312.704,00
FUN	22,46	-0,50%	22,86	23,90	1.310.344,00
NTR	60,94	0,63%	60,26	61,53	1.309.447,00
RCL	322,61	-0,70%	312,01	328,56	1.309.382,00
EXPE	251,04	-7,15%	247,81	270,51	1.307.105,00
AFL	118,17	0,58%	117,11	119,29	1.303.772,00
ALLE	137,03	4,18%	128,69	135,23	1.301.307,00
GRND	13,60	0,07%	13,05	13,65	1.300.189,00
CCEP	99,59	0,78%	98,58	99,85	1.300.159,00
JBL	374,80	1,70%	365,00	386,87	1.298.783,00
CRL	212,67	8,82%	189,91	202,79	1.298.155,00
HAS	84,84	0,90%	82,44	84,64	1.290.867,00
RCKT	3,23	-0,10%	3,28	3,53	1.290.554,00
YUMC	40,19	-0,27%	40,80	41,25	1.290.380,00
TD	120,46	1,68%	118,42	120,98	1.289.618,00
PSN	47,04	-1,24%	48,20	49,92	1.288.740,00
DLO	12,35	-0,07%	12,06	12,42	1.288.736,00
JKHY	128,65	0,59%	124,33	129,29	1.288.113,00
CRNX	34,98	-1,00%	36,01	37,67	1.288.024,00
ALC	68,13	0,21%	67,23	68,38	1.287.043,00
IQV	186,35	2,12%	174,69	187,79	1.285.021,00
POWW	2,20	-0,15%	2,10	2,38	1.284.673,00
ELV	387,26	0,46%	381,24	397,27	1.284.626,00
SN	142,80	3,75%	136,63	142,00	1.282.866,00
WFRD	84,79	0,30%	83,93	87,72	1.282.072,00
CLX	95,27	0,31%	93,19	96,68	1.282.029,00
TRMD	27,70	-0,66%	28,61	29,82	1.275.010,00
CHD	98,14	-0,52%	96,91	99,41	1.271.003,00
STGW	6,79	-0,29%	6,98	7,19	1.262.673,00
PRCH	12,91	-0,35%	12,70	13,16	1.259.674,00
TNYA	0,71	-0,01%	0,73	0,78	1.255.637,00
SRAD	14,47	-0,31%	14,71	15,17	1.255.240,00
SPOT	441,62	-13,01%	449,04	463,57	1.252.239,00
HOG	25,46	0,38%	25,47	26,00	1.251.175,00
LDOS	99,97	-3,64%	103,50	107,07	1.250.460,00
HUBS	170,32	-10,27%	170,39	183,66	1.246.236,00
MREO	0,31	0,00%	0,30	0,33	1.240.260,00
ELDN	3,65	-0,23%	3,85	4,30	1.239.724,00
KURA	10,33	-0,28%	10,57	11,00	1.232.564,00
VEEV	158,08	-1,91%	160,53	165,80	1.229.474,00
AOS	61,15	0,95%	58,18	60,97	1.225.842,00
UNCY	8,20	0,46%	7,68	8,23	1.224.987,00
MDB	294,13	-5,48%	300,84	323,57	1.223.078,00
EFX	151,84	-3,35%	152,62	158,81	1.221.100,00
CAH	234,78	-0,02%	229,43	235,71	1.221.079,00
FUTU	98,20	0,14%	97,60	101,20	1.220.801,00
PODD	153,69	4,09%	144,82	149,63	1.219.714,00
WING	165,21	8,59%	152,46	160,29	1.216.979,00
ED	110,70	0,21%	108,87	110,86	1.212.427,00
GMAB	26,13	-0,12%	25,80	26,24	1.212.208,00
COR	287,17	2,59%	281,11	288,53	1.210.087,00
CHPT	5,29	-0,27%	5,54	6,85	1.203.921,00
CRDF	1,21	-0,02%	1,24	1,32	1.199.868,00
ITW	270,52	5,07%	261,77	265,55	1.199.347,00
IMMX	9,72	0,01%	9,64	10,50	1.197.963,00
BKKT	7,84	-0,35%	8,15	8,89	1.196.243,00
NGG	83,43	0,61%	81,11	83,21	1.191.733,00
VFF	1,83	0,02%	1,84	1,91	1.191.441,00
ZBH	90,91	0,39%	88,02	90,59	1.189.682,00
NUE	248,82	9,23%	238,39	244,19	1.188.221,00
STTK	5,90	-0,11%	5,26	6,18	1.186.499,00
BXSL	23,95	0,14%	23,47	23,95	1.182.317,00
BG	111,52	3,20%	106,00	110,01	1.181.543,00
LIN	522,28	7,95%	514,40	522,69	1.180.912,00
TTE	78,33	-0,41%	78,19	79,19	1.179.773,00
ANVS	1,66	-0,05%	1,69	1,78	1.178.791,00
LODE	3,99	-0,12%	4,00	4,32	1.177.862,00
QMCO	12,94	-0,50%	12,96	14,08	1.174.346,00
GNRC	295,07	8,56%	270,15	287,67	1.174.240,00
PWR	718,75	24,00%	687,60	711,33	1.173.649,00
MOD	283,54	10,30%	272,42	288,55	1.173.642,00
NRXP	3,56	0,01%	3,10	3,86	1.173.216,00
NNN	46,38	-0,43%	46,04	46,69	1.172.549,00
SNPS	454,84	-9,93%	458,13	473,17	1.170.821,00
HNST	3,57	-0,13%	3,59	3,78	1.170.047,00
EIX	74,72	1,26%	73,09	74,26	1.165.138,00
MBX	50,42	2,60%	45,50	49,25	1.163.800,00
LMT	504,91	14,79%	491,49	503,34	1.161.895,00
WSM	240,25	4,01%	227,89	239,95	1.159.667,00
INMD	14,82	-0,20%	14,62	15,19	1.156.078,00
FTRE	17,70	0,57%	16,75	17,78	1.154.778,00
NWS	28,33	-0,20%	28,22	29,01	1.154.359,00
AON	315,99	-7,08%	319,22	328,24	1.151.745,00
EONR	0,47	0,02%	0,43	0,49	1.151.739,00
CBRE	134,55	-0,38%	132,77	135,89	1.151.664,00
IRM	131,14	-0,94%	129,66	134,68	1.147.582,00
BBVA	24,51	0,38%	23,98	24,27	1.145.412,00
BLNK	0,61	0,02%	0,57	0,62	1.144.829,00
CADL	9,49	0,26%	9,00	9,51	1.144.472,00
CPAY	325,66	-18,38%	338,51	347,97	1.139.689,00
INV	4,99	-0,10%	5,07	6,00	1.138.796,00
EFC	13,66	0,01%	13,52	13,73	1.138.013,00
MUX	17,32	0,47%	16,70	17,71	1.136.477,00
WM	223,00	-0,41%	219,11	225,50	1.133.153,00
IT	126,60	-2,06%	126,83	132,41	1.131.862,00
UTZ	7,22	-0,25%	7,00	7,43	1.128.040,00
BJ	86,35	-1,18%	86,00	87,90	1.127.649,00
VIR	9,87	0,00%	9,94	10,39	1.127.647,00
IFF	75,07	-1,03%	75,58	77,15	1.127.535,00
ULS	95,89	3,27%	89,72	92,79	1.125.616,00
PAA	21,62	0,24%	21,34	21,82	1.123.839,00
GPC	112,95	2,26%	107,46	110,97	1.123.579,00
GLNG	50,05	0,78%	49,14	50,71	1.118.404,00
MAR	378,78	-3,07%	382,17	392,63	1.116.621,00
PDYN	5,83	-0,13%	5,82	6,42	1.115.353,00
LCTX	1,22	-0,04%	1,25	1,28	1.114.048,00
EYPT	13,71	-0,39%	14,29	14,85	1.113.545,00
RNG	34,64	-0,02%	35,00	36,49	1.109.073,00
WIX	41,71	-0,45%	40,16	42,76	1.107.830,00
AVAV	136,64	-5,21%	141,73	148,66	1.107.108,00
PPTA	21,19	-0,01%	20,58	21,91	1.106.983,00
WST	346,27	5,96%	335,72	345,99	1.106.105,00
SHAK	55,23	0,14%	54,35	56,40	1.104.098,00
MFC	40,18	0,15%	39,48	40,23	1.100.497,00
KULR	3,75	0,04%	3,50	3,91	1.091.015,00
LHX	288,57	1,10%	287,11	296,09	1.090.419,00
DPRO	4,93	-0,15%	5,05	5,35	1.086.214,00
GEO	29,31	-0,06%	29,14	30,19	1.085.578,00
AAP	59,22	1,28%	55,48	58,88	1.085.256,00
RY	203,72	1,34%	201,50	203,55	1.083.817,00
PNW	107,26	1,35%	104,30	105,62	1.081.754,00
TXRH	190,65	4,67%	180,08	187,45	1.081.449,00
ALL	231,61	1,21%	230,00	236,39	1.078.825,00
RBA	115,50	2,94%	108,43	113,54	1.076.837,00
SBLK	25,32	-0,25%	25,52	26,79	1.072.349,00
BMEA	1,24	-0,01%	1,23	1,28	1.070.612,00
DKS	237,30	0,91%	234,04	240,05	1.069.594,00
VSTS	13,72	0,16%	13,27	13,56	1.065.566,00
FERG	240,77	4,05%	234,25	240,08	1.060.792,00
KEP	12,48	0,30%	11,99	12,20	1.059.786,00
PLG	1,31	0,00%	1,27	1,36	1.058.752,00
METC	12,65	0,24%	12,22	12,83	1.055.267,00
GRRR	16,89	-0,06%	16,32	17,43	1.048.003,00
ACGL	94,31	-0,58%	93,49	96,00	1.045.864,00
PROK	1,69	-0,06%	1,71	1,82	1.045.090,00
HSBC	95,08	0,65%	93,57	94,62	1.043.526,00
OGN	13,48	-0,04%	13,44	13,48	1.041.766,00
LDI	1,19	-0,01%	1,13	1,24	1.040.158,00
PSTV	4,26	0,27%	3,90	4,18	1.024.066,00
VRTX	479,86	7,88%	469,93	480,86	1.014.765,00
CPRX	31,43	-0,19%	31,39	31,43	1.012.220,00
NVCR	15,05	0,13%	14,17	15,11	1.012.157,00
VTGN	0,62	-0,01%	0,61	0,67	1.010.420,00
TRON	1,37	-0,08%	1,42	1,51	1.005.329,00
PLTK	3,61	-0,30%	3,82	4,11	1.004.805,00
ODFL	220,18	1,81%	216,10	222,67	997.303,00
PRU	107,00	0,74%	105,19	109,12	995.170,00
MCK	764,18	5,02%	762,45	777,80	992.603,00
WGS	68,63	4,65%	58,51	64,50	990.702,00
MT	61,83	2,03%	60,26	61,80	984.785,00
PHAT	10,34	-0,27%	10,55	11,16	983.873,00
WPC	73,34	0,72%	71,87	73,25	983.836,00
YUM	151,15	-1,85%	151,20	153,39	982.552,00
OUT	31,62	-0,47%	31,89	32,32	980.000,00
VIV	13,35	0,36%	13,06	13,33	978.882,00
TRV	318,35	0,25%	316,41	323,00	977.463,00
HUM	375,50	15,24%	353,06	365,63	975.880,00
ZVRA	13,22	0,15%	12,93	13,32	973.071,00
REG	80,24	0,38%	78,94	80,16	970.587,00
IMVT	38,25	0,40%	37,58	38,64	966.480,00
DEO	82,59	-0,38%	82,27	83,48	963.204,00
ODD	13,14	0,04%	12,59	13,16	959.440,00
AEHR	98,72	1,90%	91,30	103,76	958.911,00
XTIA	1,61	-0,02%	1,64	1,72	955.792,00
LW	44,67	-1,07%	45,09	46,33	955.092,00
DAVA	2,61	-0,09%	2,61	2,73	954.285,00
ACB	2,77	-0,07%	2,81	2,88	953.718,00
TOL	162,12	1,10%	153,44	164,36	952.556,00
LIDR	1,29	-0,02%	1,30	1,44	950.721,00
DE	630,97	29,75%	592,00	612,98	948.737,00
VIRT	61,04	-0,08%	61,43	63,78	941.086,00
VUZI	2,76	-0,04%	2,78	3,14	938.278,00
TRIN	16,90	0,09%	16,75	16,92	931.515,00
UAVS	0,82	-0,04%	0,85	0,90	925.624,00
SQM	73,11	-1,72%	75,40	78,00	924.593,00
MCO	438,60	-6,62%	443,24	455,95	923.989,00
SMWB	5,15	0,00%	4,90	5,23	923.809,00
BIP	36,38	0,00%	36,34	37,02	914.429,00
CHKP	122,88	-2,43%	122,79	127,20	913.669,00
BLK	971,71	-5,10%	970,03	1.015,47	911.009,00
MNTN	8,39	0,01%	8,30	8,72	910.760,00
ICHR	94,92	4,74%	86,58	93,40	908.324,00
APD	279,77	1,14%	275,51	282,57	906.209,00
NRDY	0,89	-0,01%	0,87	0,94	903.644,00
CI	281,99	3,71%	275,29	283,64	903.627,00
CAPR	30,39	0,69%	29,19	30,01	900.989,00
CRNT	2,40	-0,04%	2,50	2,67	898.852,00
SJM	112,42	0,45%	110,62	112,65	898.439,00
IMRX	4,52	-0,08%	4,52	4,65	897.130,00
DBGI	0,69	-0,03%	0,71	0,84	895.645,00
CDW	127,86	-3,72%	128,20	132,38	893.002,00
ANF	89,34	0,14%	84,99	89,73	892.029,00
EH	6,32	-0,28%	6,41	6,98	889.726,00
AJG	217,90	1,79%	215,13	221,98	886.708,00
MNDY	67,08	-3,44%	69,11	72,29	884.377,00
ALMS	25,03	0,18%	24,05	25,06	882.942,00
HITI	2,20	0,00%	2,21	2,26	882.824,00
NMRA	1,51	0,04%	1,40	1,60	880.483,00
NKTR	62,15	-2,75%	63,91	67,96	880.183,00
HCA	386,89	-1,65%	384,55	393,00	878.672,00
SBAC	180,81	-2,38%	184,91	189,68	878.212,00
WMS	155,25	6,20%	141,57	149,65	877.418,00
ARQQ	27,37	-1,52%	24,51	29,29	874.305,00
CRON	2,73	0,00%	2,68	2,73	873.813,00
AIOT	3,71	-0,09%	3,77	3,92	871.256,00
RCI	34,80	0,38%	35,38	36,67	868.437,00
AMSC	40,28	-0,18%	39,60	42,24	867.112,00
MYO	1,08	-0,09%	1,16	1,25	865.551,00
STLD	250,98	11,58%	239,52	245,17	865.237,00
HMC	26,14	0,60%	25,59	25,92	861.767,00
VMC	313,01	5,71%	301,74	309,92	861.589,00
KEYS	360,12	9,27%	348,00	359,08	858.793,00
AXSM	237,24	-0,54%	236,44	246,76	853.881,00
LSPD	9,57	-0,10%	9,40	9,81	852.930,00
CROX	118,91	-2,65%	118,28	122,54	852.122,00
RH	160,07	3,46%	144,39	159,20	850.487,00
MTZ	403,50	9,63%	380,00	397,82	850.016,00
CTAS	169,03	3,57%	169,01	172,68	849.911,00
GLDG	0,90	0,06%	0,86	0,90	846.507,00
YOU	53,16	0,48%	51,79	53,77	846.319,00
GPCR	48,35	0,89%	45,36	48,24	841.215,00
PUK	26,66	0,07%	26,02	26,46	839.440,00
AVXL	2,47	-0,10%	2,55	2,68	838.875,00
TOVX	0,24	0,00%	0,24	0,25	833.273,00
CHRW	180,31	3,04%	175,84	180,91	831.970,00
GXO	50,97	0,99%	48,35	50,26	831.185,00
ZIM	25,83	0,25%	25,09	25,65	825.091,00
SYNA	125,38	7,83%	126,41	135,33	823.824,00
ULTA	485,34	7,69%	459,00	481,74	821.963,00
OPFI	9,34	0,31%	8,75	9,09	820.156,00
VOR	14,93	0,29%	14,22	15,03	819.655,00
POOL	207,78	0,64%	194,98	206,28	812.623,00
BURL	324,56	-12,74%	329,85	346,43	810.845,00
ATO	173,66	2,34%	171,63	173,70	809.064,00
CWEN	36,82	0,02%	36,00	37,26	807.937,00
AER	150,03	2,24%	144,99	149,64	804.519,00
SKT	41,09	0,56%	39,94	40,92	804.311,00
ONCY	0,93	0,01%	0,91	0,98	800.669,00
GD	344,61	-0,88%	343,92	351,96	800.633,00
MHK	120,99	1,22%	109,96	119,35	799.269,00
UGI	35,14	-0,07%	34,37	34,96	798.961,00
TS	57,35	1,15%	56,06	56,78	798.777,00
LMND	55,99	-1,25%	56,30	58,87	797.570,00
MSI	397,11	-3,49%	389,02	403,46	796.573,00
LFMD	4,20	-0,16%	4,38	4,60	795.104,00
CB	330,84	-4,42%	330,44	337,44	792.190,00
TMDX	77,59	-0,61%	74,99	78,33	791.600,00
FNV	210,13	-0,26%	206,56	210,96	791.347,00
MLYS	26,35	0,59%	25,50	26,35	789.935,00
TLK	14,18	0,32%	14,01	14,27	787.666,00
LEU	170,31	0,50%	166,50	178,17	786.122,00
OXLC	8,50	0,05%	8,32	8,53	783.766,00
FMS	23,26	-0,60%	23,74	24,00	782.394,00
BEP	35,18	0,01%	34,84	35,66	781.407,00
PHG	27,29	0,56%	26,66	26,93	780.904,00
TLN	416,08	8,54%	399,35	420,20	771.994,00
HIG	130,36	-1,91%	130,69	133,21	771.920,00
IVDA	0,37	-0,06%	0,40	0,44	770.628,00
BIIB	201,64	4,86%	198,66	202,06	768.966,00
EXR	147,22	1,35%	144,57	149,09	765.823,00
PLBY	1,34	-0,06%	1,39	1,51	764.167,00
MTB	236,72	3,43%	231,07	234,40	762.548,00
MDXH	0,47	0,00%	0,47	0,55	759.078,00
RSG	213,51	-0,26%	207,89	215,79	758.276,00
MAA	138,07	3,66%	133,85	135,79	757.326,00
TRGP	273,37	3,91%	261,04	266,48	757.103,00
SUI	118,58	-1,35%	118,37	121,26	756.633,00
FDS	208,94	-8,42%	215,95	224,26	756.295,00
FSLR	248,63	-2,91%	244,30	257,99	754.753,00
WAT	376,80	6,72%	362,24	377,17	742.719,00
GILT	11,87	-0,35%	11,89	12,36	741.409,00
EMN	70,61	0,19%	69,50	71,16	739.203,00
SWBI	15,67	-0,53%	16,11	16,95	738.805,00
CPSH	5,04	-0,35%	5,31	5,81	734.856,00
SIMO	325,27	5,00%	306,00	324,25	734.481,00
TSSI	11,65	-0,30%	11,87	12,81	732.214,00
CM	114,36	0,56%	113,19	114,99	731.800,00
WAL	81,46	1,20%	79,65	81,03	727.829,00
FRPT	53,35	-0,14%	51,68	54,53	722.940,00
VIST	65,01	1,26%	63,36	65,78	719.525,00
LNTH	108,90	5,12%	104,58	107,26	719.207,00
CARG	31,02	-0,17%	30,40	31,51	718.538,00
SPIR	16,01	-0,83%	16,75	17,68	715.663,00
GRMN	235,42	-1,65%	237,00	250,34	709.044,00
CPT	113,60	1,72%	110,27	111,95	698.760,00
MSCI	544,56	-28,64%	577,12	587,87	697.222,00
AGYS	97,60	3,11%	86,71	93,07	696.483,00
AZO	3.059,50	6,73%	3.024,95	3.134,36	695.633,00
EWTX	41,65	-0,65%	38,62	42,46	693.469,00
MPWR	1.436,93	-30,45%	1.392,50	1.446,96	692.768,00
TNXP	11,96	-0,03%	11,84	12,30	692.115,00
TYL	281,08	-0,90%	278,39	291,44	691.430,00
ZBRA	243,16	-3,78%	237,00	249,87	687.301,00
AME	240,93	5,54%	233,76	239,81	686.418,00
SENS	5,38	-0,23%	5,68	6,06	676.721,00
GDRX	2,70	-0,11%	2,66	2,79	672.113,00
WWR	0,48	0,01%	0,48	0,51	668.978,00
WAB	282,48	10,52%	269,68	275,16	668.680,00
PBA	47,14	0,66%	46,18	46,84	666.579,00
DTE	152,80	1,72%	149,20	151,36	664.987,00
HSIC	83,70	-1,19%	80,55	83,15	662.670,00
SNEX	137,25	2,37%	133,74	139,89	660.458,00
SBFM	2,13	0,04%	2,01	2,10	660.256,00
SOLV	78,06	2,38%	74,26	75,88	660.102,00
QNRX	4,23	0,18%	3,63	4,98	659.538,00
J	124,36	-1,00%	119,87	123,08	659.101,00
MRX	64,02	-0,83%	64,36	67,35	659.086,00
TIGO	88,41	0,99%	87,14	89,40	656.534,00
HOLO	1,47	-0,08%	1,56	1,65	656.077,00
STE	210,56	3,38%	203,38	208,93	654.106,00
FSCO	4,75	0,00%	4,69	4,80	652.161,00
AXON	444,90	-6,30%	429,84	468,04	651.607,00
FVRR	10,12	-0,59%	10,15	10,85	651.033,00
NSC	311,98	7,65%	303,32	307,87	650.108,00
PYXS	2,23	0,06%	2,05	2,31	649.855,00
JBHT	274,70	6,57%	267,12	272,26	649.735,00
BXP	65,68	1,55%	63,41	65,17	644.434,00
WES	42,78	0,88%	42,11	43,37	642.250,00
ROP	332,30	6,28%	329,51	336,05	642.122,00
NTRS	175,93	1,94%	173,75	176,21	640.488,00
CVLT	133,69	4,62%	125,56	132,54	635.468,00
CBRL	48,28	-0,38%	46,71	48,58	631.395,00
ALGN	175,64	3,00%	165,50	174,37	630.328,00
MOMO	5,40	-0,11%	5,49	5,60	629.121,00
TENX	12,89	-0,27%	12,92	13,85	625.743,00
HEI.A	255,73	11,47%	241,61	249,09	620.036,00
UHS	144,44	-0,06%	144,35	147,00	619.418,00
CMI	727,59	34,59%	688,06	708,31	618.499,00
FIVE	186,60	-1,47%	185,30	192,79	617.815,00
NOC	499,41	-0,93%	502,77	517,13	616.301,00
DPZ	285,44	1,05%	283,40	293,33	615.982,00
NICE	87,51	-1,53%	86,53	88,94	615.531,00
BNTX	89,99	0,74%	89,33	91,11	614.620,00
KODK	9,25	-0,18%	9,23	9,50	613.528,00
EXPD	161,63	1,28%	158,96	162,24	613.046,00
GIB	62,25	-0,85%	62,02	63,95	611.277,00
RXST	5,12	-0,30%	5,22	5,47	611.040,00
DFH	16,78	0,05%	15,12	16,95	610.463,00
SKYX	1,05	0,01%	1,01	1,09	608.929,00
BYRN	5,61	-0,06%	5,56	5,95	608.877,00
LTBR	8,92	-0,09%	8,91	9,34	608.362,00
STRL	881,19	13,37%	855,50	920,00	608.052,00
BMO	174,71	2,36%	171,84	173,50	605.778,00
XFOR	4,00	-0,09%	4,00	4,17	605.263,00
CASY	783,65	-14,97%	762,76	835,63	604.593,00
AISP	2,58	-0,20%	2,79	2,92	603.206,00
VRSN	251,21	-1,02%	245,79	254,30	598.416,00
AMX	26,31	0,32%	25,77	26,16	596.647,00
MBOT	1,78	0,00%	1,77	1,83	594.554,00
DVA	213,37	0,77%	210,83	214,00	594.544,00
IFRX	1,86	-0,12%	1,90	2,02	591.618,00
API	3,89	-0,24%	4,11	4,30	591.609,00
NFG	76,49	0,48%	76,00	77,11	589.842,00
WDS	19,08	0,02%	19,00	19,27	583.542,00
AUTL	1,61	0,02%	1,58	1,68	583.481,00
CRVO	3,33	-0,01%	3,04	3,70	578.990,00
AGEN	2,89	0,00%	2,91	3,13	578.405,00
TKO	203,90	-0,97%	202,72	206,75	577.782,00
CRNC	9,84	0,02%	9,62	10,18	569.395,00
PSA	320,64	2,73%	313,60	323,95	567.679,00
FBIO	3,01	-0,02%	3,14	3,35	567.662,00
BWXT	204,77	-0,58%	205,40	211,21	567.248,00
KRP	14,75	0,02%	14,56	14,89	566.457,00
GCT	31,74	-1,32%	32,90	34,25	564.833,00
MANH	127,70	-3,17%	128,65	134,18	562.347,00
E	46,69	-0,51%	46,97	47,46	558.872,00
MBRX	2,99	-0,04%	2,61	2,94	555.320,00
IEP	7,25	0,04%	7,21	7,29	553.838,00
RPM	111,66	2,00%	107,23	110,82	552.862,00
CHRD	119,47	2,76%	117,15	121,82	552.724,00
PAYC	124,39	-1,98%	123,71	128,49	550.228,00
REGN	620,09	-0,43%	619,27	631,18	548.825,00
ACLS	180,55	11,09%	164,49	172,22	547.980,00
HII	278,96	-3,62%	278,37	285,90	547.248,00
AVY	164,61	1,48%	158,24	164,39	546.570,00
AEMD	0,90	-0,30%	1,21	1,40	546.411,00
MKTX	109,07	-4,39%	113,29	119,67	545.735,00
APPN	20,66	0,07%	20,38	21,80	543.151,00
GRAL	66,50	0,92%	61,84	65,99	539.886,00
MAIN	50,21	0,41%	49,43	50,14	539.442,00
GOOS	9,27	-0,03%	9,37	9,64	538.969,00
GL	176,54	3,26%	173,62	177,05	538.428,00
SSYS	8,33	-0,01%	8,23	8,45	538.307,00
YETI	50,01	-0,95%	48,40	50,00	537.858,00
AVB	186,17	2,53%	181,30	184,32	534.918,00
SGMT	6,86	-0,07%	6,78	7,21	533.969,00
URI	1.139,86	56,28%	1.065,82	1.085,41	533.483,00
DOV	230,65	5,09%	223,34	226,74	528.335,00
AMP	453,47	-7,69%	454,73	465,49	527.778,00
OPRT	5,72	0,07%	5,50	5,79	526.072,00
PERI	8,71	-0,14%	8,71	9,02	515.755,00
TM	166,48	-0,85%	166,69	168,38	510.800,00
ROK	479,28	21,71%	455,70	464,65	510.346,00
SITM	675,68	-17,39%	681,36	728,47	509.163,00
EQIX	1.087,46	1,31%	1.088,97	1.117,98	506.415,00
IXHL	3,18	-0,07%	3,07	3,34	506.307,00
COKE	179,15	-0,75%	176,50	186,89	503.646,00
HUBB	535,79	24,59%	503,55	518,38	501.344,00
HUBC	1,51	-0,07%	1,55	1,69	496.216,00
ENLV	0,59	-0,02%	0,59	0,62	491.765,00
FRT	124,52	-0,12%	123,65	125,24	491.290,00
ELBM	0,52	-0,01%	0,51	0,57	488.794,00
IDXX	554,73	5,84%	539,30	560,92	487.867,00
PII	72,14	1,93%	69,18	72,41	483.130,00
DGX	206,40	3,33%	198,41	205,76	480.091,00
SLAB	218,01	-0,05%	217,46	219,52	476.417,00
SWX	89,07	0,33%	88,63	89,91	471.653,00
THC	183,96	0,97%	178,26	185,25	470.646,00
CAMT	168,25	5,32%	162,00	169,94	470.264,00
L	110,92	-1,01%	110,35	112,31	468.304,00
FTS	57,73	0,59%	56,41	57,26	463.367,00
SEZL	163,34	3,30%	150,00	163,06	457.625,00
GGAL	49,44	0,31%	48,89	50,80	456.007,00
RANI	0,74	-0,02%	0,75	0,79	452.426,00
ARGX	888,76	36,29%	837,74	878,03	448.596,00
LII	570,78	5,35%	528,97	555,86	442.891,00
CHRS	1,50	-0,02%	1,48	1,56	434.708,00
GLSI	18,12	-3,22%	21,31	23,50	434.681,00
XPOF	6,99	-0,09%	6,75	7,12	430.459,00
OMEX	0,86	0,03%	0,82	0,87	426.166,00
OGI	0,95	-0,01%	0,94	0,98	416.873,00
PUBM	11,49	-0,40%	11,43	12,14	416.312,00
LIF	48,95	-0,48%	47,16	50,62	414.354,00
FCFS	216,93	-1,50%	217,61	225,70	411.524,00
PCTY	100,43	-3,34%	100,31	104,42	411.453,00
PSQH	0,38	-0,01%	0,40	0,45	410.897,00
MOBX	1,93	0,00%	1,92	2,01	408.804,00
SHG	61,97	-0,46%	62,25	63,45	408.272,00
MLM	628,88	12,34%	609,14	625,95	406.350,00
SPSC	55,74	0,20%	54,15	56,57	400.919,00
SKYT	34,81	-0,06%	34,52	36,23	398.396,00
RL	410,17	-4,11%	408,84	417,07	397.957,00
FMX	125,36	2,26%	122,54	127,63	394.995,00
ORGO	2,43	0,03%	2,43	2,55	392.695,00
ATLX	3,54	-0,06%	3,47	3,71	390.572,00
EPR	59,03	-0,71%	58,67	59,61	389.938,00
RGC	7,88	-1,05%	8,55	11,00	383.388,00
QLYS	116,23	-0,81%	112,50	115,82	382.822,00
LRN	86,07	0,19%	82,42	84,95	382.186,00
HEI	342,59	5,96%	333,72	339,96	379.437,00
DAVE	322,53	-3,02%	315,57	342,65	375.097,00
CINF	177,64	-0,70%	175,73	180,21	369.702,00
ABOS	2,21	-0,11%	2,30	2,46	367.784,00
BCH	38,86	0,87%	37,98	39,21	367.155,00
IMPP	4,89	-0,01%	4,91	5,06	366.966,00
MELI	1.617,97	-24,57%	1.579,00	1.684,58	366.928,00
LH	266,31	1,09%	259,91	268,40	366.373,00
KEX	138,58	1,47%	135,61	138,63	362.793,00
VTS	15,59	-0,15%	15,55	15,97	361.526,00
FFIV	386,02	1,25%	382,16	391,49	360.598,00
MAIA	1,36	-0,04%	1,38	1,48	358.916,00
SLF	77,55	0,27%	76,65	77,88	358.114,00
PLX	2,21	-0,02%	2,16	2,29	355.883,00
OSK	151,02	10,15%	139,53	144,89	355.875,00
AGL	107,40	0,25%	105,29	114,96	354.889,00
TOPS	0,80	-0,09%	0,88	0,95	354.826,00
BAP	380,29	4,23%	368,75	385,64	354.125,00
CSL	387,80	9,96%	356,54	378,98	352.163,00
CHH	111,22	-0,85%	110,69	114,35	349.287,00
IBIO	1,59	-0,02%	1,62	1,69	348.599,00
FEIM	62,58	-4,71%	66,42	71,99	347.946,00
RACE	352,33	2,75%	345,84	351,81	346.726,00
BRCC	1,27	0,02%	1,21	1,28	342.826,00
GRWG	1,32	0,10%	1,33	1,45	342.519,00
MTD	1.243,24	41,36%	1.167,05	1.219,49	337.435,00
WTW	257,69	-3,81%	257,56	262,79	337.300,00
URGN	34,35	-1,08%	34,61	36,08	334.012,00
XMTR	92,45	0,75%	90,66	94,84	333.922,00
KB	100,06	0,17%	98,60	100,36	331.637,00
ELAB	1,17	-0,09%	1,23	1,34	329.099,00
MDGL	512,84	2,99%	509,07	527,71	322.797,00
PKG	241,06	3,27%	235,53	240,00	320.552,00
FIX	2.015,76	55,53%	1.891,02	1.999,98	319.315,00
BTAI	1,25	-0,08%	1,27	1,36	316.840,00
WRAP	1,06	-0,06%	1,11	1,21	313.631,00
PH	990,15	30,91%	947,07	973,62	308.693,00
JSPR	0,44	-0,04%	0,48	0,52	308.433,00
HHH	69,99	0,59%	67,70	71,05	303.517,00
NVMI	533,47	1,78%	508,14	533,72	302.129,00
IX	38,44	0,10%	38,18	38,76	299.637,00
XAIR	0,47	0,02%	0,47	0,52	297.666,00
GHM	122,50	7,45%	108,65	116,86	295.235,00
ANIX	2,62	-0,06%	2,68	2,84	294.027,00
ATNM	0,96	-0,06%	1,00	1,03	288.940,00
KSCP	1,94	0,03%	1,91	2,05	286.897,00
NNVC	1,31	-0,04%	1,29	1,37	286.200,00
SUN	64,57	1,79%	61,61	65,00	285.234,00
VFS	3,09	0,00%	3,09	3,21	284.301,00
TPL	390,80	12,85%	364,56	378,72	280.337,00
GANX	1,73	-0,03%	1,74	1,87	279.243,00
INDO	2,66	0,07%	2,56	2,68	276.012,00
IEX	228,06	5,96%	221,23	225,36	275.426,00
BSM	13,96	-0,12%	13,87	14,17	275.372,00
WSO	411,85	8,02%	391,50	402,68	273.451,00
EG	342,97	-2,76%	343,45	349,51	273.383,00
STRO	29,84	-0,91%	29,29	31,79	271.115,00
PSIX	38,71	0,06%	37,98	39,70	271.044,00
KNSL	308,41	-4,29%	306,00	317,37	267.213,00
PSNY	18,82	-1,61%	18,78	20,49	266.982,00
ALLT	7,41	0,16%	7,23	7,58	265.698,00
BLTE	150,23	-0,54%	144,51	152,70	264.757,00
TOON	0,74	0,00%	0,69	0,81	261.760,00
NEON	0,92	0,02%	0,95	1,03	261.116,00
ORN	15,99	0,03%	15,56	16,55	254.778,00
SNA	400,93	9,43%	385,00	395,30	254.364,00
BIVI	1,79	-0,16%	1,87	2,08	250.981,00
RNA	12,77	-0,02%	12,74	13,00	250.870,00
SXI	338,00	20,17%	313,27	327,28	248.407,00
AIZ	260,93	-3,02%	263,17	268,67	247.431,00
ONMD	0,59	-0,05%	0,63	0,69	243.283,00
TPST	1,05	-0,11%	1,16	1,31	242.593,00
TDG	1.331,79	1,64%	1.289,65	1.333,07	242.003,00
CYN	1,18	0,00%	1,13	1,19	240.589,00
DOMH	2,83	-0,14%	3,02	3,18	239.697,00
PEPG	1,72	-0,05%	1,74	1,85	237.773,00
LAD	296,33	-8,79%	299,08	306,80	235.896,00
NDSN	304,64	8,56%	291,95	298,93	232.751,00
PNBK	1,05	-0,03%	1,04	1,10	232.049,00
RS	405,67	8,72%	394,54	401,60	231.265,00
CGEN	2,04	0,00%	1,99	2,04	230.244,00
NRSN	0,75	-0,01%	0,75	0,78	228.276,00
GWW	1.373,86	31,94%	1.324,57	1.348,13	226.477,00
EME	863,24	6,68%	835,00	863,64	225.631,00
ACIC	10,77	-0,18%	10,92	11,08	225.209,00
RIME	0,58	-0,02%	0,62	0,70	223.564,00
MDAI	1,68	0,05%	1,62	1,77	223.248,00
CURI	2,44	0,00%	2,45	2,57	221.012,00
RIGL	36,94	-0,02%	35,82	37,01	220.549,00
DFLI	1,81	-0,02%	1,76	1,84	218.067,00
CODX	3,03	-0,52%	3,19	3,75	216.699,00
GFAI	0,36	-0,03%	0,39	0,42	215.430,00
ARLP	24,43	0,24%	24,11	24,66	212.701,00
FTK	21,81	0,27%	21,38	23,44	209.783,00
INSG	9,96	0,09%	9,90	10,28	208.963,00
ROOT	52,14	-0,84%	51,68	54,09	206.000,00
ESS	285,46	3,83%	275,00	282,61	204.868,00
LIXT	6,67	-0,18%	6,60	7,46	204.143,00
DGII	69,13	1,39%	67,58	69,46	202.700,00
AVIR	4,35	-0,14%	4,43	4,58	197.820,00
BBW	32,04	-0,60%	30,80	33,27	197.110,00
MNPR	87,60	-1,30%	82,04	89,79	196.291,00
VERU	2,95	-0,04%	2,92	3,08	195.491,00
GSL	38,08	-0,41%	38,39	39,10	192.565,00
IHG	174,16	1,47%	172,26	175,37	192.163,00
RAYA	2,81	0,10%	2,56	2,75	191.719,00
GOLD	41,44	0,46%	40,83	42,27	187.913,00
IDR	32,50	0,39%	30,88	32,57	184.046,00
AGX	751,55	22,19%	712,00	752,00	179.986,00
WKHS	2,82	0,01%	2,71	2,88	172.893,00
NSPR	0,65	-0,01%	0,70	0,74	170.980,00
CTXR	0,55	-0,02%	0,56	0,59	170.237,00
GNLX	2,91	0,14%	2,84	2,99	160.176,00
TDY	627,35	14,78%	607,65	618,74	159.061,00
CW	767,50	4,92%	756,07	776,46	157.568,00
SPAI	3,97	-0,21%	4,04	4,53	156.971,00
VVOS	0,44	0,00%	0,44	0,48	154.269,00
OTLY	8,75	0,17%	8,23	8,57	154.111,00
CNXN	71,08	0,63%	69,55	71,57	153.259,00
CBAT	0,63	-0,06%	0,63	0,72	151.998,00
HKD	1,56	0,02%	1,56	1,67	150.608,00
SURG	0,38	-0,01%	0,39	0,41	147.263,00
AMR	168,27	4,64%	159,34	166,07	145.095,00
BFRG	0,61	-0,03%	0,62	0,68	143.519,00
BMR	1,35	-0,03%	1,41	1,54	143.016,00
IMUX	15,09	0,01%	14,39	15,45	141.118,00
FICO	1.143,51	6,05%	1.099,47	1.149,99	140.272,00
ATOS	1,75	0,02%	1,75	1,89	133.703,00
BCTX	2,97	-0,06%	2,89	3,11	133.647,00
KITT	1,09	-0,03%	1,10	1,26	132.017,00
SHPH	3,71	2,17%	3,58	3,91	130.872,00
SEAT	6,48	-0,88%	7,31	8,26	128.296,00
BNGO	1,13	0,01%	1,13	1,16	124.273,00
BF.A	28,12	-0,62%	27,43	28,07	123.700,00
ARTL	1,14	-0,02%	1,15	1,26	120.571,00
STEM	7,23	-0,25%	7,37	7,92	120.329,00
ERIE	230,13	0,60%	220,43	229,80	120.008,00
ZEPP	4,67	0,25%	4,34	4,76	119.562,00
VSME	1,76	-0,14%	1,77	2,25	119.514,00
WATT	23,98	1,67%	22,66	24,45	118.323,00
BNZI	2,89	-0,03%	2,94	3,19	116.499,00
CHT	44,83	0,31%	44,41	45,30	115.293,00
STRA	76,72	-0,19%	76,31	78,01	114.265,00
GNPX	0,48	-0,01%	0,48	0,53	113.143,00
KOF	105,95	1,26%	103,83	107,37	112.121,00
LMB	81,72	3,85%	79,44	84,36	111.542,00
ADIL	2,57	0,03%	2,33	2,60	110.901,00
LRHC	1,04	0,03%	0,99	1,14	109.619,00
IBG	1,05	-0,07%	1,13	1,17	109.453,00
HIPO	25,83	-0,80%	26,26	27,16	109.250,00
ENVB	1,27	-0,07%	1,31	1,41	108.898,00
JTAI	6,92	-0,01%	6,70	7,03	108.853,00
INTS	4,06	-0,05%	3,80	4,12	107.015,00
VYNE	0,65	0,01%	0,65	0,68	106.419,00
CLNN	5,83	0,02%	5,62	5,85	104.597,00
UI	540,84	-7,20%	549,16	570,68	103.922,00
WW	16,39	-1,05%	17,01	18,69	102.730,00
FNGR	0,43	-0,01%	0,43	0,46	100.349,00
PAPL	0,82	-0,08%	0,87	0,99	100.230,00
INUV	1,24	-0,02%	1,23	1,29	98.087,00
FOR	31,14	0,13%	29,57	31,25	96.853,00
ESLT	731,99	-18,77%	749,00	772,66	93.538,00
OLB	0,39	-0,01%	0,38	0,42	91.418,00
IBTA	31,97	0,05%	30,72	31,99	89.510,00
UP	7,11	0,16%	6,74	7,12	85.398,00
NVVE	0,32	0,01%	0,32	0,37	82.557,00
CQP	60,35	3,24%	57,05	60,57	81.933,00
AMRN	16,37	0,50%	15,81	16,70	80.878,00
CLIK	1,57	-0,02%	1,50	1,67	79.642,00
ALAR	8,00	-0,15%	8,26	8,63	78.845,00
WIMI	1,47	-0,02%	1,49	1,54	77.281,00
NMM	69,77	-1,46%	70,65	72,86	76.455,00
LPSN	1,83	-0,03%	1,90	1,99	75.804,00
PHUN	1,90	-0,02%	1,87	1,92	75.270,00
FTFT	0,66	-0,02%	0,63	0,72	73.653,00
FRSX	1,73	-0,10%	1,71	1,86	72.694,00
WNW	3,55	-0,37%	3,45	3,84	71.995,00
RCMT	27,61	-0,56%	27,36	28,43	71.983,00
NUTX	149,60	1,52%	145,00	151,30	70.284,00
BANL	0,38	-0,01%	0,37	0,40	69.967,00
ORGN	0,87	-0,03%	0,82	0,98	69.583,00
WLDS	1,77	-0,10%	1,76	2,02	68.437,00
BARK	9,09	-0,47%	9,09	9,85	67.980,00
SCLX	7,07	0,21%	6,60	7,08	67.889,00
SIFY	14,99	0,15%	14,69	16,49	67.396,00
DDS	581,53	-0,24%	566,92	585,92	67.157,00
AQMS	2,88	-0,23%	2,95	3,21	66.951,00
XPON	0,46	0,01%	0,45	0,47	66.227,00
LOBO	0,69	-0,03%	0,70	0,75	65.760,00
AMWL	8,41	-0,05%	8,36	9,00	64.371,00
TURB	1,55	0,05%	1,33	1,53	64.357,00
SDST	1,56	-0,09%	1,65	1,76	63.856,00
MSGM	4,00	-0,10%	3,99	4,10	63.309,00
FLUX	0,79	0,04%	0,78	0,84	61.186,00
NXTT	1,20	-0,03%	1,19	1,41	61.161,00
MLGO	4,07	-0,09%	4,21	4,56	57.436,00
ICU	3,00	-0,12%	3,07	3,43	52.263,00
OCG	1,80	-0,04%	1,80	1,86	51.401,00
MKL	1.884,15	-16,51%	1.892,54	1.924,67	51.098,00
SKYE	0,71	0,03%	0,67	0,73	49.469,00
GRVY	66,83	-1,31%	67,90	71,18	49.215,00
CDLX	5,01	-0,39%	5,21	5,46	48.667,00
AIRE	1,83	0,00%	1,93	2,10	46.646,00
SCWO	2,01	0,19%	1,96	2,13	46.465,00
SINT	1,85	-0,11%	1,90	2,06	45.349,00
SMX	15,15	0,29%	14,15	15,19	45.254,00
OPAD	4,38	-0,08%	4,40	4,75	42.676,00
UAN	109,67	1,32%	107,72	110,16	41.457,00
AKAN	14,71	-1,51%	14,80	16,09	39.976,00
CVKD	2,90	0,27%	2,55	3,17	39.276,00
LEN.B	91,63	0,61%	85,69	92,00	34.795,00
NVNI	0,94	-0,03%	0,92	1,00	33.557,00
HCTI	1,93	0,01%	1,90	2,09	33.424,00
INBS	2,17	-0,06%	2,18	2,31	32.532,00
REVB	0,97	-0,06%	1,02	1,07	32.505,00
IZEA	3,42	-0,06%	3,43	3,55	32.468,00
JAGX	2,73	0,06%	2,46	2,82	30.834,00
BBDO	2,96	0,03%	2,90	2,99	30.627,00
NEGG	16,64	0,38%	16,16	17,45	29.856,00
RNAZ	4,43	-0,33%	4,70	5,30	29.511,00
EVAX	3,23	-0,23%	3,36	3,55	28.709,00
SPRU	2,58	-0,06%	2,65	2,73	26.750,00
LOCL	1,28	0,00%	1,27	1,34	26.057,00
NCNA	1,63	-0,01%	1,62	1,79	25.972,00
PPBT	1,70	0,08%	1,70	1,78	24.831,00
RVSN	4,31	-0,05%	4,20	4,89	22.399,00
BLRX	3,10	-0,27%	3,10	3,49	20.077,00
FRGT	3,92	-0,09%	3,76	4,18	18.525,00
DRIO	6,15	0,10%	6,04	6,67	18.123,00
DOGZ	1,12	0,00%	1,11	1,18	17.962,00
XXII	4,87	0,12%	4,65	4,89	16.638,00
NVR	6.807,88	160,67%	6.470,10	6.866,78	14.886,00
SXTC	2,38	-0,17%	2,49	2,59	14.665,00
SPRC	6,10	0,23%	5,71	6,78	13.596,00
GGR	3,93	-0,01%	3,80	4,01	13.056,00
PAVM	4,42	-0,27%	4,56	4,72	12.116,00
MKC.V	48,41	0,47%	47,38	48,13	11.180,00
MGIH	1,51	0,00%	1,50	1,58	11.153,00
PHAR	13,14	0,22%	12,92	13,38	10.642,00
MEGL	1,17	-0,02%	1,08	1,25	10.270,00
ARBK	3,35	0,17%	3,28	3,50	9.566,00
HTOO	2,61	-0,07%	2,66	2,86	9.463,00
XBP	2,37	-0,01%	2,25	2,39	8.966,00
REBN	1,48	-0,04%	1,51	1,58	7.898,00
AIMD	1,82	0,01%	1,80	2,01	7.614,00
CNSP	4,03	-0,14%	3,95	4,29	7.462,00
BGLC	2,04	-0,05%	2,06	2,37	7.388,00
RETO	2,44	-0,30%	2,59	2,71	6.867,00
AACG	0,94	-0,03%	0,96	1,04	6.425,00
IFBD	0,96	0,03%	0,91	1,00	5.769,00
GWAV	3,24	-0,13%	3,35	3,64	4.725,00
TAOP	1,48	0,00%	1,39	1,46	4.278,00
CENN	3,69	0,14%	3,53	3,96	3.782,00
ARBB	4,81	-0,17%	4,60	4,83	3.689,00
NVNO	11,00	-0,43%	10,19	11,37	1.143,00
YJ	1,49	-0,05%	1,50	1,58	1.110,00
BRK.A	731.987,77	-9.399,98%	737.000,00	747.918,62	221,00
WSO.B	419,27	0,00%	0,00	0,00	30,00

Midas’ın Kulakları

Tümünü Gör

Haz 26, 2026 • 31 dakika once

Lityum sektörü batarya depolama talebinin artışıyla piyasa toparlanmasına olan güvenini yükseltiyor

Haz 25, 2026 • 10 saat once

Midas ile gün sonu: MU, CMCSA, ADBE, TRALT, FORTE, MEGMT

Haz 25, 2026 • 15 saat once

Analist Seçimleri – 25 Haziran Haftası

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya