Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
GPUS	0,19	0,03%	0,14	0,17	252.194.198,00
INTC	61,70	2,65%	54,80	59,17	141.347.650,00
NVDA	183,92	1,42%	180,30	185,26	98.109.472,00
CAPT	0,06	0,00%	0,05	0,09	89.054.645,05
NOK	9,55	0,12%	9,10	9,52	87.820.875,00
PLTR	130,53	-10,71%	139,17	156,28	87.071.362,00
PLUG	2,73	0,07%	2,59	2,77	72.414.003,00
NIO	6,08	-0,30%	6,31	6,54	68.421.454,00
EOSE	5,96	1,59%	4,51	5,19	59.005.946,00
TSLA	345,70	2,24%	339,67	364,50	58.670.306,00
AMZN	233,41	11,73%	219,62	226,10	57.714.356,00
ELAB	5,28	0,55%	4,24	5,49	57.103.661,00
SNAP	4,96	0,22%	4,71	5,08	51.619.672,00
INHD	0,19	-0,09%	0,27	1,35	50.042.473,00
GRAB	3,69	0,08%	3,60	3,93	48.295.024,00
BURU	0,21	0,02%	0,18	0,21	46.095.727,00
MARA	9,67	0,20%	9,18	9,77	45.876.568,00
NU	14,89	0,38%	14,41	15,40	44.903.470,00
WULF	19,03	0,99%	16,92	18,33	41.978.202,00
SOFI	16,26	-0,25%	16,26	17,85	41.588.113,00
MU	421,63	14,09%	398,88	416,00	40.051.157,00
VG	12,99	-1,31%	13,05	14,61	38.331.330,00
NOW	89,79	-7,69%	96,96	105,58	38.286.539,00
BBD	3,97	0,02%	3,85	3,98	37.677.141,00
ABEV	3,16	0,07%	3,07	3,13	36.063.031,00
ONDS	9,16	-0,31%	9,34	10,37	35.304.799,00
AAL	11,38	-0,01%	11,38	12,20	34.633.772,00
T	26,84	-0,50%	26,91	27,50	33.520.845,00
APLD	25,59	-2,21%	27,35	29,39	33.394.620,00
CLIK	3,49	0,95%	1,43	2,60	31.545.679,00
PATH	9,94	-0,47%	10,32	11,35	31.223.059,00
RKT	15,07	-0,15%	14,92	15,84	31.108.126,00
NFLX	102,09	2,53%	97,44	100,40	30.007.373,00
PBR	20,67	0,66%	19,11	20,05	29.186.186,00
OPEN	4,31	-0,28%	4,63	5,01	28.838.411,00
CIFR	16,35	0,97%	14,36	15,58	28.446.866,00
PROP	1,38	-0,75%	1,91	2,22	28.338.124,00
MRVL	119,88	5,93%	110,45	115,66	28.316.620,00
F	12,25	0,06%	11,96	12,24	28.151.035,00
ORCL	137,91	-5,68%	142,90	151,46	28.016.360,00
KOS	2,55	-0,22%	2,54	2,83	26.696.319,00
STLA	7,94	0,19%	7,72	8,03	26.692.509,00
HUBC	0,12	-0,08%	0,10	0,21	26.166.536,00
AMC	1,35	0,00%	1,29	1,40	25.909.554,00
IREN	37,05	0,19%	35,87	38,90	25.631.313,00
MSFT	373,15	-0,80%	371,41	385,00	25.256.887,00
IOVA	4,00	0,49%	3,25	3,50	24.966.093,00
AMD	236,58	4,16%	227,09	234,00	24.613.202,00
SMCI	23,22	-0,07%	22,86	24,18	24.493.271,00
VZ	47,75	-0,31%	47,12	48,16	23.803.411,00
CCL	27,86	-0,26%	27,60	28,99	23.474.823,00
HOOD	70,14	-1,48%	71,31	77,87	23.330.289,00
FSLY	29,46	-3,50%	32,40	34,82	23.200.496,00
BB	3,81	0,31%	3,51	3,65	22.764.622,00
NKE	43,99	0,67%	42,76	44,30	21.947.122,00
ET	19,08	-0,02%	18,60	19,18	21.840.306,00
ACHR	5,33	-0,24%	5,47	5,83	21.627.588,00
DNN	3,53	0,03%	3,40	3,77	21.255.726,00
BAC	52,72	0,73%	51,37	52,26	20.790.165,00
PFE	27,22	-0,30%	26,97	27,49	20.712.367,00
IBRX	7,48	0,45%	6,80	7,42	20.558.363,00
CLSK	10,20	0,37%	9,36	10,09	20.531.343,00
BBAI	3,30	-0,18%	3,43	3,79	20.497.508,00
VALE	16,67	0,01%	16,58	17,00	20.470.160,00
SIDU	3,35	-0,28%	3,41	4,27	20.175.504,00
AAPL	260,49	0,72%	256,53	259,75	20.107.947,00
BTG	4,88	-0,01%	4,82	5,04	19.911.878,00
RIG	6,56	-0,12%	6,29	6,70	19.493.959,00
NBIS	136,35	10,23%	119,35	127,75	18.952.130,00
INFY	13,78	-0,20%	13,91	14,42	18.929.884,00
XOM	155,01	-1,80%	150,98	156,35	18.828.838,00
CMCSA	28,31	0,30%	27,66	28,09	18.796.770,00
RGTI	14,33	-0,21%	14,14	15,41	18.077.470,00
KVUE	17,44	0,09%	16,76	17,34	18.018.082,00
SATL	7,21	0,34%	6,73	7,55	18.013.609,00
GOOGL	318,54	0,33%	315,02	322,08	18.001.774,00
SMR	9,31	-0,50%	9,65	10,21	17.883.980,00
HBAN	16,60	0,20%	16,27	16,55	17.324.517,00
BYND	0,60	-0,01%	0,59	0,62	17.279.237,00
HPQ	18,37	-0,50%	18,52	19,15	17.010.957,00
META	628,37	15,56%	591,83	629,95	16.914.644,00
RZLV	2,55	-0,23%	2,75	3,09	16.908.700,00
GERN	1,76	0,05%	1,67	1,82	16.900.389,00
DOW	38,01	-1,04%	35,75	39,35	16.546.245,00
TTD	20,60	0,34%	20,11	21,73	16.512.466,00
JBLU	4,92	-0,14%	4,94	5,22	16.510.987,00
AVGO	355,14	3,69%	342,53	354,14	16.491.328,00
OWL	8,28	-0,02%	8,29	8,88	16.338.298,00
UWMC	3,91	0,01%	3,82	3,92	16.306.489,00
QBTS	13,87	-0,68%	14,10	15,35	16.235.531,00
HTZ	6,57	0,58%	5,84	6,26	16.232.874,00
RIOT	16,68	0,62%	15,33	16,32	16.137.919,00
CGC	1,09	0,03%	1,00	1,06	15.950.926,00
BTBT	1,34	0,00%	1,32	1,44	15.905.417,00
NVTS	9,41	-0,13%	9,14	10,02	15.508.441,00
RIVN	15,25	0,12%	14,87	15,62	15.175.852,00
RKLB	66,76	-1,91%	67,81	73,67	15.076.902,00
PCG	18,64	0,31%	17,61	18,41	15.026.477,00
CRM	170,88	-6,00%	175,78	186,77	14.863.480,00
LYG	5,60	0,12%	5,50	5,70	14.813.385,00
JOBY	8,28	-0,32%	8,53	9,20	14.810.152,00
AAOI	133,28	2,77%	119,03	134,49	14.642.912,00
CDE	19,72	-0,07%	19,44	20,89	14.625.423,00
LUNR	21,96	-1,24%	23,07	25,00	14.605.432,00
IONQ	28,09	-0,84%	28,51	31,10	14.571.467,00
AG	20,61	-0,35%	20,54	23,30	14.488.450,00
CNH	11,63	0,37%	11,15	11,55	14.386.539,00
SNOW	132,31	-17,64%	148,74	157,84	14.147.700,00
DKNG	22,26	-1,67%	23,44	24,05	14.102.890,00
CSCO	83,18	-0,47%	81,50	83,74	13.909.034,00
NCLH	19,95	-0,20%	19,98	21,22	13.839.628,00
LUMN	7,49	0,42%	6,95	7,35	13.775.385,00
NFE	0,67	0,01%	0,60	0,69	13.644.997,00
OXY	58,53	-1,64%	56,25	59,98	13.640.827,00
TU	11,78	-0,65%	12,55	12,72	13.441.096,00
SOUN	6,56	-0,23%	6,74	7,51	13.325.643,00
UBER	71,80	-0,73%	72,07	75,43	13.266.294,00
BP	45,90	-0,11%	44,17	45,98	13.217.397,00
SLB	52,55	0,39%	49,76	52,31	13.099.376,00
ITUB	9,03	0,20%	8,74	8,99	13.065.252,00
HIMS	19,75	0,20%	19,04	20,95	12.999.949,00
AGNC	10,49	0,16%	10,24	10,44	12.987.175,00
PBR.A	18,89	0,63%	17,60	18,26	12.651.948,00
IVVD	1,78	0,41%	1,32	1,42	12.564.803,00
MSTR	128,91	1,16%	126,13	134,50	12.491.095,00
BF.B	30,26	3,84%	26,63	27,25	12.446.263,00
GOOG	316,44	0,95%	312,71	319,39	12.108.135,00
CORZ	17,97	0,29%	17,34	18,01	12.049.085,00
WIT	2,27	0,04%	2,22	2,29	11.881.244,00
COMP	7,22	-0,20%	7,26	7,57	11.846.611,00
SAN	12,18	-0,02%	12,03	12,35	11.715.631,00
WBD	27,52	-0,09%	27,48	27,57	11.696.814,00
RDW	9,22	-0,38%	9,29	10,57	11.684.707,00
PINS	17,96	-0,15%	18,05	18,84	11.679.490,00
U	21,58	-0,66%	21,92	23,74	11.594.688,00
OMEX	1,06	-0,21%	1,20	2,13	11.563.304,00
ASAN	5,73	-0,33%	6,01	6,43	11.500.481,00
PR	20,39	-0,34%	19,26	20,71	11.169.665,00
AUR	4,04	-0,19%	4,15	4,42	11.141.649,00
RF	28,14	0,68%	27,20	27,70	11.111.723,00
NET	193,17	-18,43%	209,20	225,13	11.087.445,00
FCX	66,45	1,13%	64,02	65,87	11.071.298,00
MIST	1,98	0,28%	1,61	1,80	11.064.295,00
TPET	0,54	-0,08%	0,46	0,61	10.998.022,00
BSX	61,28	-1,11%	62,13	63,55	10.881.146,00
GTLB	19,66	-1,68%	21,27	24,20	10.666.951,00
CMG	34,25	0,52%	33,67	35,29	10.551.710,00
RCAT	11,94	-0,99%	12,58	13,64	10.522.163,00
CSX	42,50	0,15%	41,38	42,18	10.491.377,00
WDAY	113,08	-6,13%	118,70	130,13	10.483.382,00
PL	34,21	-1,91%	35,44	38,21	10.444.437,00
DVN	47,91	-0,35%	45,10	48,10	10.440.022,00
WMT	129,16	1,49%	121,33	127,30	10.427.753,00
LAES	2,10	-0,04%	2,13	2,43	10.362.337,00
CPNG	19,68	-0,02%	19,58	20,89	10.250.673,00
TEAM	58,92	-4,79%	63,20	68,57	10.228.114,00
ERIC	11,89	0,04%	11,79	11,96	10.206.101,00
NVO	37,44	-0,21%	37,33	38,19	10.130.994,00
LYFT	13,24	-0,22%	13,20	14,40	10.063.914,00
PYPL	45,96	0,02%	45,56	46,35	10.061.566,00
DAL	67,85	-0,19%	68,08	74,19	10.025.066,00
HPE	24,81	-0,19%	24,58	25,70	10.023.988,00
CVE	25,66	-0,64%	24,69	26,05	9.939.959,00
EQX	14,88	-0,40%	14,93	15,80	9.921.174,00
HAL	37,68	-0,35%	36,05	38,07	9.867.891,00
COIN	169,07	-5,34%	172,96	189,57	9.744.711,00
BE	160,13	13,78%	144,54	156,79	9.737.374,00
SHOP	112,32	-7,92%	119,57	126,50	9.722.429,00
CVX	190,41	-3,65%	188,60	193,17	9.704.194,00
CENN	0,09	-0,04%	0,12	0,13	9.691.492,00
GLW	169,76	4,75%	156,02	165,24	9.625.617,00
TFC	50,48	0,98%	48,98	49,87	9.586.032,00
CPB	20,80	0,13%	20,62	21,16	9.547.360,00
ZETA	15,31	-0,44%	15,50	17,04	9.302.769,00
KHC	23,29	0,20%	22,77	23,26	9.270.882,00
PANW	167,07	-7,48%	171,63	179,27	9.191.206,00
KO	78,21	0,80%	75,32	77,37	9.093.560,00
HST	19,90	0,20%	19,59	19,90	9.072.362,00
HL	19,30	-0,28%	19,28	21,05	9.008.996,00
OGN	6,91	1,07%	5,84	6,30	8.994.067,00
BABA	127,71	2,28%	124,86	129,34	8.888.875,00
HIVE	2,07	0,03%	2,05	2,16	8.858.095,00
APA	38,97	0,02%	35,13	39,40	8.820.907,00
TOST	25,97	-0,21%	26,06	27,87	8.803.768,00
SPIR	17,91	-2,38%	16,00	20,50	8.765.371,00
CLF	9,23	0,23%	9,00	9,33	8.667.711,00
LYB	72,29	-2,64%	68,51	74,30	8.616.197,00
KMI	32,97	-0,11%	32,03	33,06	8.591.592,00
CAG	15,53	-0,03%	15,41	15,66	8.548.199,00
RBLX	55,19	-0,42%	55,16	60,54	8.470.685,00
AES	14,41	0,02%	14,35	14,46	8.419.679,00
TSM	365,49	-0,24%	359,24	374,30	8.304.912,00
ASTS	91,67	-4,46%	93,59	101,89	8.281.054,00
STM	39,14	1,23%	37,26	38,15	8.275.384,00
B	42,46	0,01%	42,03	43,79	8.240.094,00
JD	28,35	-0,73%	29,00	29,53	8.202.191,00
WFC	86,02	1,19%	84,25	85,73	8.185.635,00
NAK	1,72	0,09%	1,57	1,67	8.156.127,00
KEY	21,65	0,35%	21,03	21,49	8.113.694,00
USB	56,33	0,88%	54,76	55,75	8.100.508,00
CAN	0,44	0,00%	0,43	0,46	8.051.366,00
FRSH	7,95	-0,11%	7,99	8,51	7.926.967,00
S	12,77	-0,71%	13,38	14,04	7.863.636,00
REPL	5,89	0,47%	5,76	8,19	7.858.927,00
QXO	21,18	0,58%	20,13	21,14	7.798.943,00
CRGY	12,65	-0,09%	12,18	12,79	7.715.139,00
ESPR	2,18	-0,15%	2,28	2,46	7.694.336,00
UAMY	8,79	-0,03%	8,48	9,10	7.655.525,00
LRCX	258,79	11,20%	241,49	249,19	7.610.832,00
RXRX	3,32	-0,07%	3,29	3,46	7.608.180,00
CRML	8,78	0,21%	8,33	9,00	7.560.342,00
HUT	63,40	1,98%	56,98	63,66	7.505.806,00
DIS	99,81	0,14%	97,69	99,19	7.469.650,00
COP	123,49	-2,69%	120,70	125,89	7.368.514,00
IOT	26,85	-2,55%	29,23	32,49	7.361.909,00
C	124,93	1,46%	121,73	124,49	7.345.974,00
GOSS	0,37	0,01%	0,32	0,35	7.302.025,00
PPL	39,81	0,58%	38,59	39,17	7.301.291,00
AEHR	68,68	5,62%	54,89	66,28	7.071.125,00
GIS	36,73	0,16%	36,34	37,04	7.061.621,00
ZS	122,21	-15,72%	136,97	150,50	6.946.344,00
ARCC	18,03	-0,14%	18,04	18,50	6.945.501,00
PDD	100,54	-3,40%	102,51	104,80	6.894.716,00
INTU	361,59	-27,12%	386,21	417,20	6.883.665,00
SPCE	2,98	0,02%	2,91	3,32	6.875.394,00
CNQ	45,69	-0,94%	44,71	46,48	6.851.548,00
SBET	6,43	0,04%	6,36	6,90	6.836.084,00
GEN	18,36	-0,55%	18,75	20,01	6.765.470,00
KDP	26,41	0,67%	25,56	25,95	6.749.991,00
SES	0,96	0,00%	0,98	1,06	6.678.893,00
EXK	9,58	-0,17%	9,58	10,55	6.676.097,00
PTON	4,74	0,10%	4,62	5,04	6.635.415,00
ANVS	1,62	-0,68%	2,27	2,42	6.625.331,00
POET	6,09	-0,09%	6,10	6,51	6.595.711,00
CHWY	26,01	-0,36%	26,31	27,21	6.591.913,00
LITE	894,22	0,13%	842,00	901,30	6.572.650,00
FOXA	62,78	2,54%	59,58	60,38	6.507.411,00
VIAV	42,77	1,29%	39,54	41,81	6.440.786,00
PAYO	4,56	-0,10%	4,64	5,12	6.405.576,00
MRK	122,72	-0,61%	117,94	123,63	6.394.805,00
EQNR	38,56	-0,70%	37,00	39,48	6.346.709,00
MDT	87,92	-0,64%	86,91	88,84	6.308.398,00
IVZ	23,57	-0,62%	23,80	24,31	6.303.233,00
ADBE	229,95	-9,44%	237,99	247,44	6.274.790,00
MOS	25,27	-1,25%	25,18	26,68	6.274.298,00
QS	6,18	-0,11%	6,18	6,79	6.270.046,00
COUR	5,60	-0,01%	5,53	6,35	6.170.725,00
MFG	8,61	-0,16%	8,72	8,87	6.162.997,00
SHEL	91,09	-1,26%	89,68	92,16	6.021.156,00
HMY	16,72	-0,01%	16,40	17,79	6.015.823,00
QCOM	127,75	0,13%	125,62	128,89	5.955.276,00
APP	379,23	-13,39%	383,40	449,48	5.945.884,00
RBRK	46,19	-5,25%	51,46	56,00	5.887.267,00
MCHP	71,20	0,77%	69,73	72,50	5.883.359,00
DT	33,81	-3,28%	36,76	37,96	5.870.711,00
UUUU	18,32	-0,08%	17,86	19,48	5.855.795,00
FIS	45,27	-1,70%	46,46	47,35	5.840.961,00
HDB	26,76	-0,33%	26,98	27,58	5.818.393,00
HRL	21,12	-0,47%	21,37	21,65	5.801.830,00
DOCN	87,23	-3,38%	88,58	94,66	5.783.786,00
FAST	49,11	0,83%	46,41	48,21	5.747.940,00
COHR	284,07	1,79%	265,72	284,98	5.741.278,00
UAL	97,68	1,30%	96,03	102,50	5.701.508,00
KGC	32,84	-0,29%	32,59	33,96	5.684.580,00
UEC	13,74	-0,27%	13,63	14,61	5.663.904,00
APLS	40,65	-0,10%	40,65	40,74	5.661.435,00
APH	137,66	2,41%	131,82	136,60	5.651.728,00
MO	67,48	0,54%	64,36	66,86	5.645.441,00
WDC	338,03	-1,90%	331,66	348,00	5.645.318,00
BKNG	176,63	-5,06%	180,09	186,65	5.639.316,00
OBDC	10,77	0,04%	10,73	11,29	5.627.478,00
FTNT	80,65	-2,83%	82,28	86,14	5.610.286,00
BTDR	10,32	-0,09%	9,78	10,48	5.610.239,00
ENPH	31,25	-1,24%	32,25	34,20	5.602.475,00
BBWI	18,41	0,47%	17,93	19,33	5.579.002,00
RUN	13,33	-0,57%	13,70	14,72	5.544.717,00
BORR	5,94	-0,11%	5,74	6,18	5.544.645,00
SGMO	0,27	0,02%	0,25	0,27	5.540.347,00
UAA	6,27	0,27%	5,96	6,35	5.524.493,00
EONR	0,80	-0,03%	0,73	0,84	5.502.693,00
DDOG	108,99	-6,80%	116,10	123,32	5.486.575,00
BCS	23,41	0,19%	23,33	24,10	5.477.393,00
UMC	9,53	-0,04%	9,38	9,61	5.470.874,00
RR	2,00	-0,09%	2,04	2,28	5.458.970,00
EXC	49,43	0,56%	48,38	49,25	5.430.447,00
UL	58,46	0,03%	57,79	58,34	5.417.851,00
FSM	10,42	-0,12%	10,37	11,15	5.402.241,00
MDLZ	59,12	0,27%	57,22	58,84	5.396.160,00
ANET	145,90	0,68%	141,12	146,16	5.386.933,00
CWAN	23,95	-0,06%	24,00	24,08	5.367.479,00
NEM	119,00	0,74%	116,51	122,00	5.364.540,00
NEE	94,49	0,33%	92,02	94,34	5.351.887,00
URG	1,57	0,02%	1,49	1,59	5.346.354,00
OCGN	1,89	0,05%	1,84	1,92	5.305.016,00
ACN	186,02	-8,61%	193,53	202,16	5.300.743,00
RITM	9,91	0,13%	9,64	9,85	5.289.611,00
GAP	26,35	0,93%	25,14	25,72	5.256.144,00
OSCR	14,54	-0,18%	14,06	14,98	5.245.998,00
PACB	1,36	-0,10%	1,43	1,59	5.227.524,00
AA	73,26	1,76%	68,17	72,30	5.221.910,00
AMPX	16,13	-0,68%	16,82	18,18	5.202.256,00
TEM	44,16	-3,27%	46,97	50,81	5.197.486,00
DOC	16,69	0,05%	16,67	17,05	5.186.913,00
ASX	24,51	0,52%	23,49	24,16	5.112.721,00
M	19,14	0,86%	18,29	19,20	5.104.639,00
LCID	8,77	-0,03%	8,77	9,51	5.094.697,00
OKLO	47,76	-2,14%	48,00	51,38	5.094.683,00
IAG	19,80	0,18%	19,32	20,70	5.085.855,00
ACI	17,46	-0,29%	17,10	17,81	5.077.377,00
CF	119,34	-6,91%	110,47	126,18	5.051.211,00
TOVX	0,25	-0,05%	0,25	0,31	5.038.837,00
CARR	61,47	2,86%	57,92	58,88	5.033.733,00
ARM	149,77	0,97%	145,00	153,42	5.032.048,00
OKTA	67,76	-7,85%	76,00	82,05	5.018.907,00
SLS	5,05	0,21%	4,72	4,92	5.013.719,00
IP	36,77	-0,42%	36,32	37,08	4.993.806,00
VZLA	3,29	-0,01%	3,24	3,47	4.981.493,00
EQT	59,48	-0,81%	58,09	60,39	4.972.567,00
NWL	3,96	0,10%	3,70	3,87	4.971.699,00
CTSH	59,20	-1,52%	60,90	62,78	4.969.151,00
INTR	8,45	0,10%	7,89	8,56	4.965.612,00
KVYO	17,80	-0,38%	17,99	19,70	4.958.907,00
BTU	27,73	-2,31%	29,41	30,60	4.935.880,00
XYZ	62,72	-0,66%	62,38	65,40	4.876.052,00
GT	7,07	-0,02%	6,95	7,17	4.845.525,00
SAP	164,49	-4,12%	169,00	177,90	4.841.559,00
CRWD	394,68	-31,46%	423,35	449,90	4.831.731,00
AKAM	109,63	-7,13%	113,20	117,35	4.831.027,00
QUBT	6,80	-0,11%	6,85	7,48	4.824.001,00
UNH	307,01	0,47%	304,83	312,97	4.807.551,00
BMY	59,48	0,11%	57,67	59,23	4.804.159,00
CSGP	37,33	-1,45%	38,48	41,13	4.801.126,00
TMUS	197,54	-0,38%	196,20	203,31	4.780.640,00
VICI	28,06	0,36%	27,67	28,08	4.748.652,00
SBSW	13,11	-0,06%	12,92	13,85	4.745.894,00
XPEV	17,29	-0,48%	17,74	18,08	4.739.650,00
CTRA	33,49	0,00%	31,50	33,60	4.736.866,00
LUV	40,21	-0,13%	40,08	43,43	4.730.280,00
BX	116,92	-1,05%	115,68	120,20	4.720.560,00
BTI	58,85	-0,98%	57,83	60,00	4.693.579,00
SATS	120,13	-3,02%	121,37	129,52	4.662.862,00
OTLK	0,22	-0,03%	0,21	0,29	4.662.682,00
XP	19,91	0,12%	19,59	20,46	4.629.164,00
DOCU	45,56	-0,87%	45,63	49,37	4.628.346,00
WU	9,00	0,14%	8,86	9,09	4.627.322,00
TME	9,29	-0,14%	9,30	9,45	4.610.402,00
SCHW	97,29	0,44%	94,50	96,78	4.599.527,00
TURB	2,28	0,04%	2,16	2,44	4.581.185,00
HLN	10,01	0,04%	9,96	10,06	4.550.941,00
DOCS	21,15	-0,54%	21,66	23,35	4.542.570,00
ABT	102,73	-0,81%	101,31	103,84	4.542.369,00
BKR	63,41	-0,06%	59,72	63,59	4.506.427,00
ONON	34,44	0,69%	33,53	35,59	4.486.485,00
CRBG	24,82	-0,09%	24,68	25,80	4.486.291,00
ALLO	2,90	0,18%	2,59	2,82	4.473.780,00
ULCC	3,83	0,04%	3,73	4,16	4.469.432,00
EQH	38,50	-0,36%	38,62	40,19	4.461.988,00
RDDT	138,49	-7,50%	143,86	154,77	4.453.887,00
SSRM	33,42	-1,58%	33,89	35,56	4.418.576,00
MS	178,24	2,10%	174,49	181,26	4.402.594,00
VRT	287,51	8,04%	273,38	285,60	4.399.229,00
EW	79,16	-1,93%	81,36	82,77	4.394.065,00
NCNO	17,68	-0,01%	17,56	18,45	4.375.393,00
PG	146,69	1,52%	141,87	145,11	4.374.934,00
KMB	97,96	0,74%	94,55	97,08	4.366.231,00
SBUX	96,94	-0,41%	96,00	98,13	4.361.969,00
JPM	310,40	1,69%	305,33	311,26	4.344.930,00
OMC	74,90	-2,18%	76,38	77,64	4.341.441,00
DX	13,22	0,15%	12,92	13,09	4.323.146,00
MKC	51,44	0,99%	50,39	51,98	4.315.519,00
JNJ	241,29	-0,20%	233,90	241,33	4.314.412,00
IBN	27,48	-0,13%	27,46	27,92	4.312.382,00
STZ	163,03	12,34%	149,65	155,49	4.295.577,00
VTRS	13,61	-0,01%	13,40	13,66	4.282.023,00
BXSL	22,97	-0,16%	23,05	24,27	4.258.977,00
GENI	4,07	-0,19%	4,33	4,47	4.253.095,00
BBVA	22,68	-0,87%	23,20	23,85	4.229.691,00
BCE	23,90	-0,23%	23,84	24,18	4.216.237,00
WEN	7,10	0,01%	6,95	7,16	4.210.672,00
GE	312,98	4,13%	305,30	313,13	4.208.788,00
HUMA	0,62	-0,03%	0,62	0,67	4.206.325,00
EOG	136,61	-4,32%	133,00	139,37	4.204.849,00
NLY	22,09	0,35%	21,65	21,89	4.204.794,00
TDOC	5,26	-0,02%	5,21	5,70	4.198.245,00
ZM	84,04	1,03%	82,88	86,34	4.196.424,00
FROG	44,51	-2,15%	46,40	52,00	4.194.728,00
ORC	7,20	0,00%	7,14	7,24	4.183.072,00
SOC	13,03	-0,69%	12,92	13,82	4.170.519,00
IBM	237,20	-4,80%	240,80	250,00	4.168.478,00
ENVX	5,59	-0,15%	5,60	5,99	4.162.473,00
AMAT	397,64	12,18%	377,78	389,30	4.119.584,00
AREC	2,08	-0,12%	2,21	2,40	4.089.543,00
SM	28,33	-0,50%	27,15	28,85	4.085.092,00
LEVI	22,75	0,78%	21,40	22,96	4.080.531,00
BN	42,34	0,33%	41,86	43,20	4.071.539,00
WOLF	24,32	3,78%	19,51	20,79	4.069.785,00
GM	76,71	-0,29%	75,72	77,06	4.046.291,00
UPWK	10,43	-0,63%	10,93	11,88	4.042.336,00
WMB	72,83	-0,80%	71,03	73,29	4.040.757,00
NXE	11,50	-0,09%	11,39	12,32	4.024.138,00
CPRT	32,97	-0,22%	33,12	34,05	4.013.131,00
ON	68,48	0,40%	66,38	68,52	4.010.658,00
LAC	4,08	-0,06%	4,07	4,26	3.997.849,00
FITB	50,23	0,73%	48,89	49,77	3.996.250,00
TXN	214,98	6,07%	206,16	209,86	3.993.651,00
KKR	92,79	-1,46%	92,37	96,45	3.957.795,00
VEEV	157,07	-7,19%	166,30	177,91	3.944.384,00
VFC	18,37	0,44%	17,77	18,35	3.942.842,00
DELL	181,42	-3,27%	182,67	189,75	3.938.903,00
FHN	24,44	0,33%	23,88	24,22	3.870.154,00
MVIS	0,62	-0,01%	0,62	0,65	3.868.525,00
Z	40,64	-0,82%	41,33	43,76	3.853.774,00
LXRX	1,78	0,11%	1,62	1,70	3.847.957,00
BRZE	20,68	-0,79%	21,45	23,19	3.847.037,00
SERV	8,09	-0,27%	8,21	8,99	3.839.352,00
OVV	56,16	-0,79%	55,41	57,27	3.835.587,00
AR	38,22	-1,17%	37,79	39,29	3.827.367,00
DLTR	102,57	-3,42%	105,48	109,56	3.799.315,00
MAPS	0,40	-0,02%	0,33	0,42	3.799.186,00
ASM	7,03	0,04%	6,87	7,31	3.791.716,00
SU	63,38	-1,29%	62,14	64,89	3.756.141,00
V	308,33	-1,28%	307,70	311,08	3.749.369,00
DHT	17,80	-0,34%	17,29	18,37	3.748.558,00
CELH	36,37	0,56%	35,67	37,40	3.736.221,00
SIRI	23,43	-0,05%	23,30	24,03	3.734.713,00
WIX	67,67	-6,38%	74,26	86,12	3.727.699,00
CFG	64,99	0,68%	63,21	64,20	3.696.858,00
DBRG	15,57	-0,02%	15,47	15,58	3.691.888,00
NWG	16,42	0,14%	16,26	16,69	3.688.045,00
TNYA	0,74	0,02%	0,69	0,73	3.676.243,00
BCRX	9,88	0,06%	9,64	9,92	3.673.128,00
LWLG	8,43	0,19%	8,25	9,00	3.671.834,00
CRDO	107,87	-2,29%	106,80	114,94	3.664.444,00
PAAS	56,86	-0,17%	56,32	59,90	3.660.978,00
BA	220,06	1,90%	216,00	220,85	3.656.621,00
ADMA	9,95	0,23%	9,32	9,91	3.654.224,00
NTR	72,79	-2,19%	70,65	75,06	3.647.694,00
CART	40,34	0,75%	39,41	41,53	3.624.043,00
SEDG	41,83	-1,50%	42,18	46,05	3.589.245,00
STNE	14,04	-0,02%	13,88	14,85	3.579.091,00
INVH	25,99	0,19%	25,56	25,88	3.569.838,00
PBF	40,56	-2,68%	41,00	43,69	3.552.209,00
IBKR	71,92	-0,18%	71,15	73,48	3.525.890,00
EVGO	2,01	0,08%	1,86	2,05	3.517.151,00
VST	152,76	-2,64%	155,29	161,31	3.508.615,00
CUK	27,82	-0,06%	27,53	28,87	3.500.561,00
COF	194,78	2,15%	190,38	194,15	3.494.151,00
SHLS	6,97	0,13%	6,77	7,02	3.469.004,00
KTOS	68,36	-5,58%	72,55	79,44	3.468.613,00
PGY	11,94	-0,37%	12,06	13,45	3.463.991,00
ORLY	94,39	1,44%	91,36	93,08	3.437.221,00
SABR	1,51	-0,02%	1,50	1,61	3.428.958,00
BLDP	2,64	0,04%	2,50	2,63	3.428.451,00
NTNX	36,94	-2,61%	39,13	41,16	3.426.967,00
CLVT	2,18	-0,14%	2,28	2,53	3.426.957,00
TWLO	124,83	-5,73%	129,46	139,00	3.426.143,00
CVS	78,83	-0,19%	77,72	78,86	3.413.431,00
TJX	165,02	2,83%	158,05	161,89	3.408.307,00
BAX	17,30	0,07%	17,04	17,78	3.401.632,00
OKE	86,17	-0,72%	84,10	86,97	3.371.238,00
EC	13,92	-0,13%	13,35	14,21	3.369.385,00
EPD	37,54	-0,51%	37,03	38,20	3.352.766,00
ASST	9,63	-0,46%	9,72	10,37	3.330.319,00
ROIV	28,48	0,31%	28,15	28,76	3.327.471,00
PK	11,18	0,14%	10,58	10,89	3.323.650,00
TRIP	11,48	0,56%	10,83	11,31	3.317.419,00
CRH	115,48	1,68%	112,68	114,58	3.301.061,00
PCT	5,44	-0,09%	5,28	5,90	3.287.981,00
DHI	143,70	0,85%	141,65	146,73	3.287.908,00
HOG	22,67	1,31%	21,04	21,63	3.284.818,00
MRNA	51,30	-0,69%	50,54	52,39	3.267.923,00
MAT	14,64	0,19%	14,38	15,08	3.259.380,00
AS	35,77	0,41%	34,76	37,93	3.251.820,00
VRSK	169,41	-6,02%	174,61	181,82	3.237.559,00
ARRY	7,21	-0,09%	7,10	7,39	3.224.152,00
MBLY	7,22	-0,14%	7,33	7,73	3.218.893,00
GSK	58,34	1,00%	56,51	57,41	3.212.683,00
GEVO	1,92	-0,01%	1,86	2,06	3.204.735,00
FLEX	75,02	2,43%	71,30	74,78	3.201.369,00
ENB	54,50	0,16%	52,86	54,54	3.183.645,00
MP	53,91	-0,41%	52,33	54,64	3.180.996,00
NDAQ	84,21	-3,70%	87,75	88,99	3.173.000,00
ALK	39,91	-0,05%	39,41	43,25	3.167.210,00
UPS	101,64	0,63%	99,26	101,54	3.144.521,00
AI	8,58	-0,16%	8,75	9,31	3.125.755,00
APO	106,97	0,11%	105,37	112,29	3.123.550,00
JCI	141,85	2,83%	137,14	140,64	3.122.553,00
BIDU	108,23	-5,26%	113,18	116,48	3.122.372,00
DXC	12,36	-0,21%	12,69	13,20	3.120.691,00
LNG	265,79	-10,71%	260,12	276,41	3.118.832,00
CP	81,24	-0,22%	80,84	82,48	3.117.366,00
VLO	234,99	-6,29%	231,89	241,65	3.115.666,00
TGT	124,03	0,79%	120,00	123,33	3.114.479,00
EXTR	17,67	1,19%	16,34	16,73	3.107.148,00
AMKR	55,11	2,99%	51,12	53,29	3.094.791,00
KIM	23,07	0,40%	22,66	22,99	3.090.955,00
CME	298,89	-3,87%	298,66	304,86	3.089.998,00
OTEX	20,55	-0,78%	21,49	23,36	3.086.802,00
PCOR	49,90	-4,68%	54,44	58,27	3.073.215,00
ABNB	129,14	-3,32%	130,49	134,26	3.062.638,00
SYY	75,01	-0,34%	73,82	75,33	3.061.826,00
ALAB	129,43	4,03%	121,92	130,00	3.051.422,00
REKR	0,74	-0,02%	0,76	0,87	3.044.703,00
ADSK	225,12	-15,60%	239,03	244,80	3.043.714,00
MQ	3,97	-0,07%	4,05	4,17	3.033.558,00
D	64,11	0,77%	61,79	63,23	3.027.922,00
PEP	157,49	1,54%	151,75	154,82	3.015.954,00
AMCR	41,77	-0,59%	41,43	42,49	3.004.579,00
CNP	44,12	0,45%	43,02	43,69	3.001.793,00
MGM	36,93	-0,38%	37,03	39,23	3.001.535,00
SG	5,63	-0,16%	5,76	6,15	2.987.232,00
FRO	34,81	-1,16%	34,20	36,41	2.986.739,00
XEL	82,76	1,32%	79,61	81,50	2.981.942,00
TAP	44,68	0,69%	43,75	45,46	2.981.506,00
O	63,21	0,45%	61,95	62,96	2.968.718,00
FANG	186,28	-0,48%	175,14	187,34	2.963.781,00
RELX	33,37	-0,59%	33,89	34,55	2.959.526,00
HUBS	204,97	-11,98%	216,89	239,00	2.958.209,00
KR	70,34	-0,60%	67,32	70,98	2.957.129,00
CIEN	487,25	-4,76%	471,66	499,39	2.954.529,00
TEVA	30,94	0,42%	29,97	30,75	2.947.230,00
GORO	1,47	0,19%	1,21	1,30	2.940.241,00
GEHC	72,93	-0,72%	72,00	74,13	2.934.740,00
BYRN	6,35	-2,73%	9,11	10,00	2.921.940,00
SVM	11,24	-0,10%	11,10	12,04	2.912.483,00
TECK	54,66	-0,34%	55,22	57,42	2.896.467,00
NI	48,47	0,21%	47,31	48,14	2.893.619,00
QSR	76,91	-0,51%	76,11	77,73	2.889.673,00
TSCO	45,64	0,41%	44,28	45,57	2.881.867,00
NRGV	3,30	0,12%	3,13	3,27	2.878.680,00
MET	74,67	-0,83%	72,92	74,50	2.864.607,00
EL	73,28	2,50%	71,01	73,49	2.847.890,00
EVTL	2,30	-0,14%	2,29	2,56	2.824.871,00
DASH	154,55	-5,25%	159,61	168,00	2.821.270,00
CNC	37,54	0,06%	36,53	37,38	2.819.610,00
ABSI	2,96	-0,05%	2,92	3,11	2.818.995,00
MUFG	18,16	-0,13%	18,31	18,60	2.807.590,00
TER	364,23	5,96%	340,00	358,69	2.796.114,00
SONY	21,42	0,07%	21,31	21,72	2.794.177,00
STX	500,54	4,38%	487,67	517,18	2.789.054,00
PAYX	87,90	-1,53%	89,65	92,97	2.780.240,00
FLNC	13,55	0,38%	12,82	14,61	2.779.924,00
BRK.B	485,35	5,10%	477,68	483,75	2.778.482,00
GILD	142,09	0,76%	138,47	141,57	2.759.256,00
CMS	79,95	1,10%	77,54	78,84	2.756.439,00
CTVA	83,59	-0,35%	82,01	84,26	2.744.723,00
CL	86,05	0,03%	83,71	85,61	2.740.192,00
INO	1,07	-0,03%	1,07	1,13	2.730.770,00
BFLY	4,15	-0,01%	4,06	4,37	2.723.446,00
RLAY	15,00	0,48%	13,84	14,64	2.720.191,00
BW	18,03	0,87%	16,92	18,39	2.719.080,00
GME	22,88	0,09%	22,89	23,76	2.718.086,00
AEO	18,54	0,03%	17,82	18,56	2.715.130,00
MNST	76,20	1,52%	74,07	75,64	2.715.116,00
AMH	29,64	0,24%	29,26	29,72	2.712.114,00
TAK	18,47	-0,15%	18,41	18,75	2.709.206,00
LEN	88,90	-0,05%	88,38	91,37	2.708.860,00
FLUT	105,26	-4,83%	108,15	110,66	2.702.238,00
CXM	5,60	-0,06%	5,63	6,10	2.701.285,00
ING	28,65	-0,05%	28,06	28,80	2.699.910,00
DXCM	65,68	-1,30%	64,86	65,87	2.695.067,00
SRAD	15,25	-1,39%	16,49	17,42	2.683.703,00
EBAY	95,57	-1,23%	95,55	98,50	2.683.384,00
SO	97,60	0,42%	95,20	97,19	2.676.147,00
REI	1,38	-0,05%	1,37	1,43	2.670.795,00
RELY	17,10	0,50%	16,39	16,80	2.645.821,00
TS	59,17	0,53%	57,12	58,82	2.639.082,00
ARR	17,56	0,21%	17,14	17,62	2.627.222,00
FUBO	12,05	-0,02%	12,02	13,28	2.626.753,00
GFS	48,72	0,79%	45,69	47,96	2.613.537,00
LVS	54,46	-0,14%	54,52	56,30	2.612.972,00
PSX	161,01	-8,20%	163,17	168,85	2.609.140,00
CCI	86,59	1,06%	83,59	86,38	2.605.418,00
AFRM	49,02	-0,97%	49,65	53,38	2.592.686,00
SLDP	2,97	-0,02%	2,92	3,10	2.589.267,00
MNKD	2,57	0,00%	2,56	2,68	2.575.976,00
CEG	280,07	-2,50%	281,24	288,00	2.568.035,00
SNY	47,06	-0,07%	46,88	47,24	2.568.005,00
EXE	99,52	-1,44%	97,54	100,39	2.566.344,00
JTAI	6,36	0,20%	5,02	10,41	2.565.319,00
KSS	13,71	0,17%	13,34	13,94	2.557.449,00
CG	48,17	-0,19%	47,98	50,81	2.550.173,00
UMAC	12,38	-0,40%	12,33	14,25	2.530.430,00
BHP	77,24	0,54%	76,31	78,05	2.528.388,00
DUK	133,03	1,62%	129,46	131,66	2.527.270,00
QSI	0,75	0,00%	0,74	0,78	2.499.906,00
BILL	36,21	-1,88%	37,64	40,73	2.494.953,00
BEN	25,04	0,12%	24,62	25,21	2.494.035,00
PAA	21,88	0,36%	21,26	21,75	2.488.802,00
FLG	14,13	0,22%	13,77	14,39	2.488.501,00
DJT	9,26	-0,30%	9,37	9,88	2.488.088,00
NB	4,96	0,09%	4,73	5,08	2.475.225,00
ICE	161,95	-5,65%	163,80	168,20	2.473.662,00
IR	87,06	2,11%	81,93	85,22	2.472.368,00
TGB	7,12	-0,09%	7,12	7,47	2.461.620,00
DHR	193,05	-1,69%	194,99	198,56	2.456.714,00
ROL	55,80	1,17%	53,70	54,92	2.446.113,00
TNGX	20,75	0,54%	19,62	20,54	2.443.890,00
MA	503,71	-3,62%	505,86	511,82	2.443.868,00
SYF	72,50	0,50%	71,35	72,81	2.438.109,00
BRBR	15,40	-0,34%	15,59	16,36	2.432.094,00
FIVN	13,82	-0,66%	14,41	15,90	2.431.390,00
ABBV	212,43	0,49%	204,56	212,22	2.419.453,00
SW	42,16	-0,05%	41,85	42,50	2.412.669,00
HD	339,56	3,21%	332,25	338,78	2.409.102,00
FE	51,91	0,51%	50,46	51,40	2.406.410,00
BAM	45,09	-0,17%	44,69	46,04	2.403.656,00
TTE	89,92	-0,20%	87,27	89,97	2.391.958,00
ADM	70,33	-1,63%	67,67	71,76	2.383.367,00
AMGN	355,62	4,39%	342,35	351,33	2.378.088,00
SSNC	68,23	-2,12%	69,49	71,08	2.375.470,00
ALLY	41,80	-0,19%	41,42	42,36	2.368.365,00
DUOL	90,53	-0,83%	90,11	103,00	2.368.231,00
UNP	251,19	1,67%	247,02	252,62	2.357.010,00
PM	161,17	-0,41%	155,14	161,19	2.352.571,00
CDLX	0,97	-0,10%	1,04	1,18	2.329.766,00
HYMC	38,95	1,48%	36,57	41,65	2.329.238,00
BKSY	32,67	-0,28%	32,91	36,34	2.322.901,00
INVZ	0,66	-0,01%	0,66	0,72	2.313.734,00
RCI	32,79	-0,45%	33,00	33,89	2.311.307,00
AMT	180,05	3,76%	173,73	177,20	2.308.591,00
EPAM	123,73	-6,26%	129,66	137,20	2.306.447,00
USFD	92,08	-1,60%	90,84	93,10	2.305.370,00
MDB	229,48	-20,20%	246,70	266,50	2.303.261,00
ONCY	1,03	0,12%	0,90	0,93	2.300.616,00
WY	24,84	-0,06%	24,54	25,07	2.300.134,00
KOPN	2,68	-0,01%	2,59	2,77	2.297.018,00
AWK	139,22	2,05%	130,86	136,42	2.290.937,00
PONY	9,37	-0,40%	9,37	9,95	2.285.089,00
ARDX	6,14	0,02%	6,05	6,22	2.279.536,00
METC	13,79	-0,32%	14,05	15,93	2.276.974,00
SLNH	0,72	0,01%	0,71	0,80	2.276.966,00
TLRY	6,74	-0,01%	6,67	6,94	2.272.334,00
GROY	3,64	0,02%	3,54	3,85	2.266.917,00
MPC	223,50	-10,57%	228,06	233,56	2.258.508,00
CLBT	12,40	-0,94%	13,40	14,78	2.255.163,00
INDI	2,84	0,03%	2,80	3,20	2.252.356,00
LZ	5,66	0,00%	5,87	6,28	2.251.269,00
NWSA	24,60	-0,29%	24,60	24,97	2.246.608,00
SE	85,45	-0,33%	85,03	92,77	2.244.555,00
UPXI	1,05	0,01%	0,99	1,06	2.244.268,00
EVLV	6,11	-0,02%	5,95	6,47	2.243.122,00
AIOT	2,99	-0,30%	3,20	3,33	2.241.424,00
DG	119,72	-3,44%	120,65	124,45	2.234.567,00
ETR	117,45	2,83%	112,95	114,96	2.205.611,00
BMEA	1,85	0,09%	1,73	2,00	2.202.310,00
FTV	60,23	0,85%	57,92	59,43	2.200.782,00
SGML	13,74	-0,85%	14,00	15,14	2.199.658,00
PGEN	4,28	0,15%	4,02	4,34	2.197.374,00
MAS	63,44	1,14%	61,54	63,04	2.195.727,00
BEKE	15,64	0,07%	15,20	15,90	2.182.243,00
UPST	27,41	0,11%	26,45	28,90	2.178.846,00
DLR	188,19	2,51%	182,30	186,45	2.164.634,00
MTCH	32,50	-0,21%	32,39	33,03	2.163.957,00
ESTC	45,01	-3,47%	48,43	51,91	2.157.456,00
ETSY	53,43	-0,61%	53,70	56,00	2.156.800,00
VIK	78,25	0,13%	76,75	80,48	2.143.948,00
PENN	15,66	0,12%	15,20	15,72	2.143.845,00
RCKT	3,60	0,02%	3,55	3,71	2.141.715,00
KD	12,79	-0,25%	12,99	13,55	2.137.244,00
RIO	97,15	-1,19%	97,46	100,42	2.119.089,00
VOD	15,85	-0,03%	15,54	15,78	2.116.204,00
CAT	787,03	16,81%	753,10	774,40	2.114.610,00
PSEC	2,63	-0,01%	2,61	2,65	2.112.394,00
DB	32,53	0,44%	31,83	32,56	2.111.136,00
W	73,05	-2,06%	73,84	80,34	2.103.597,00
EIX	75,81	1,47%	72,45	74,40	2.103.320,00
ADP	196,01	-4,77%	199,38	206,54	2.100.020,00
AMPL	6,02	-0,26%	6,22	7,05	2.099.202,00
FND	52,57	1,47%	50,89	54,20	2.088.466,00
UDR	34,86	-0,16%	34,90	35,29	2.084.549,00
NVAX	8,53	0,12%	8,18	8,60	2.071.478,00
ARES	104,82	0,06%	100,25	109,50	2.069.314,00
PRMB	20,15	0,61%	18,78	19,72	2.068.560,00
NMR	8,39	-0,17%	8,49	8,64	2.063.313,00
APG	44,15	0,34%	43,34	44,41	2.052.913,00
ILMN	123,71	-4,35%	125,71	132,79	2.052.576,00
APTV	60,10	-0,62%	60,27	62,59	2.045.962,00
OTIS	81,24	1,70%	78,19	79,97	2.045.236,00
UA	6,13	0,21%	5,85	6,24	2.043.223,00
LI	18,30	-0,27%	18,36	18,85	2.042.137,00
ASPI	4,22	-0,28%	4,22	4,51	2.036.406,00
VERI	1,89	-0,07%	1,93	2,16	2.034.123,00
WRD	7,59	-0,17%	7,73	8,13	2.020.953,00
GFI	48,83	0,23%	48,09	52,97	2.015.990,00
CROX	102,02	5,09%	93,35	97,88	2.008.672,00
PLD	138,03	-0,22%	135,08	138,22	2.008.251,00
NTAP	95,68	-3,65%	98,34	100,61	2.002.843,00
CCJ	115,53	0,13%	114,95	119,80	1.997.559,00
NG	9,36	0,18%	8,96	9,77	1.997.286,00
CLOV	1,92	0,01%	1,89	2,01	1.994.786,00
VITL	13,01	0,16%	12,52	13,90	1.990.637,00
BBY	64,54	0,05%	64,47	66,26	1.990.216,00
BDX	155,44	-1,66%	156,16	159,23	1.989.726,00
CZR	26,45	-0,42%	26,56	27,35	1.981.111,00
AU	108,52	0,98%	105,11	113,30	1.977.396,00
AXON	351,29	-39,79%	385,06	412,83	1.977.199,00
TSEM	203,88	-0,19%	198,00	209,03	1.974.717,00
GMAB	28,28	-0,12%	28,00	28,63	1.971.531,00
BROS	55,87	0,20%	55,15	58,20	1.966.497,00
RTX	203,19	-0,27%	198,42	203,80	1.966.048,00
AUTL	1,49	0,00%	1,41	1,50	1.965.900,00
CVLT	80,64	-0,37%	78,23	82,91	1.953.352,00
CXAI	0,18	0,00%	0,18	0,20	1.946.060,00
SWKS	56,55	-0,19%	55,35	56,64	1.945.293,00
ALKT	15,67	-0,79%	16,31	17,63	1.937.933,00
MFC	36,60	-0,14%	35,98	36,54	1.933.825,00
EA	202,15	-2,01%	203,70	204,22	1.933.761,00
YPF	42,68	-0,47%	41,35	43,69	1.927.441,00
BNZI	0,58	-0,02%	0,55	0,62	1.922.123,00
CDNS	281,07	-8,00%	285,42	291,35	1.919.720,00
ABCL	3,44	0,04%	3,39	3,52	1.918.434,00
BK	128,58	0,39%	126,18	128,39	1.915.542,00
SRE	99,76	0,87%	96,27	98,89	1.914.743,00
UBS	41,40	-0,11%	40,98	41,94	1.913.608,00
LMND	55,62	-3,10%	58,81	63,00	1.903.217,00
DD	47,44	0,02%	46,80	47,89	1.897.944,00
SPRY	8,26	0,15%	7,97	8,56	1.896.681,00
WTRG	41,06	0,31%	38,94	40,44	1.881.934,00
TECH	55,58	0,36%	53,87	56,90	1.879.406,00
GPN	65,87	1,13%	64,46	67,70	1.872.982,00
EMR	144,73	1,27%	140,22	145,00	1.872.593,00
RCL	275,74	-3,94%	277,75	304,40	1.858.805,00
MGNI	11,82	-0,30%	12,02	12,79	1.856.509,00
STWD	17,75	0,12%	17,49	17,63	1.852.748,00
ATAI	3,70	-0,04%	3,72	3,95	1.851.780,00
ELF	63,95	2,31%	61,70	67,21	1.850.395,00
MT	59,92	-1,05%	59,29	60,54	1.848.553,00
PSTG	60,21	-2,10%	61,82	65,95	1.840.245,00
CVNA	326,86	-11,26%	331,81	347,12	1.834.671,00
CABA	3,18	0,05%	3,04	3,24	1.831.341,00
BEAM	26,34	0,56%	24,65	26,36	1.826.436,00
WELL	206,39	2,07%	201,97	205,36	1.826.070,00
LYV	163,80	-1,56%	161,66	165,98	1.824.277,00
AEP	137,15	2,79%	131,56	134,85	1.822.438,00
FOX	55,98	1,50%	53,72	54,53	1.817.588,00
GPC	108,56	1,12%	105,84	107,72	1.814.103,00
NRG	161,77	2,80%	157,36	161,09	1.811.220,00
FCEL	6,55	0,24%	6,36	6,83	1.810.531,00
LOW	247,84	5,03%	242,61	247,00	1.804.098,00
ETN	400,68	14,03%	381,17	390,97	1.803.689,00
MCD	309,60	2,78%	303,10	308,25	1.801.720,00
VKTX	34,92	1,31%	33,47	34,81	1.797.035,00
GEV	968,11	32,93%	930,55	962,72	1.787.255,00
HIMX	9,06	0,07%	8,82	9,34	1.786.412,00
UDMY	4,48	0,01%	4,46	5,06	1.784.526,00
CHGG	0,86	-0,03%	0,73	0,94	1.777.946,00
VRNS	21,54	-1,88%	22,47	24,10	1.775.967,00
PEG	83,96	1,29%	81,10	82,85	1.775.683,00
LKQ	30,06	0,60%	29,38	29,98	1.775.093,00
MRX	49,96	1,73%	47,01	49,01	1.764.351,00
BUD	75,20	0,81%	73,85	74,88	1.762.121,00
NUVB	4,63	0,08%	4,46	4,82	1.757.673,00
SWK	73,40	1,77%	70,94	73,00	1.752.875,00
GWRE	124,43	-12,47%	136,64	150,29	1.744.497,00
RMBS	105,57	4,57%	96,26	102,10	1.739.377,00
TSN	65,41	0,69%	63,82	64,65	1.732.773,00
ADI	351,23	4,79%	341,98	349,00	1.732.360,00
REAL	9,69	-0,47%	9,96	10,50	1.724.995,00
LW	41,63	0,04%	40,77	41,72	1.724.408,00
SMFG	21,26	-0,29%	21,38	21,72	1.723.535,00
BILI	23,78	-0,38%	24,14	24,88	1.721.504,00
ATCH	0,24	0,00%	0,24	0,25	1.720.437,00
XYL	129,41	1,44%	126,75	128,82	1.718.328,00
LULU	166,48	7,64%	158,17	163,16	1.715.014,00
ASO	55,61	-0,60%	55,11	59,87	1.711.073,00
VTR	84,97	0,78%	83,33	84,45	1.702.675,00
TXG	22,98	-0,04%	22,42	23,65	1.700.740,00
OPTT	0,38	0,01%	0,36	0,38	1.685.428,00
HSBC	90,27	0,14%	89,47	91,63	1.684.706,00
ZTS	119,98	0,02%	118,32	119,79	1.683.167,00
PEGA	39,88	-1,34%	41,14	44,33	1.682.667,00
WDS	23,39	-0,24%	22,44	23,65	1.680.730,00
PCAR	127,11	2,84%	120,30	124,43	1.678.794,00
MMM	150,50	1,30%	147,02	150,24	1.675.820,00
VIR	9,84	0,32%	9,20	9,71	1.666.637,00
TROW	92,17	-0,18%	90,75	92,39	1.663.945,00
IQV	168,99	-3,53%	171,77	178,57	1.662.273,00
VIRT	49,65	0,31%	46,14	49,10	1.658.984,00
CPRI	19,83	0,37%	19,17	19,95	1.652.699,00
ORGO	2,31	-0,10%	2,30	2,56	1.652.451,00
NNE	21,12	-1,15%	21,10	22,59	1.647.373,00
ES	70,55	0,60%	68,98	70,36	1.645.826,00
KODK	12,28	0,87%	11,13	11,69	1.642.362,00
CNI	110,15	2,48%	107,16	109,58	1.640.321,00
TD	99,85	-0,24%	98,48	99,50	1.636.913,00
SFIX	3,19	0,02%	3,08	3,37	1.625.784,00
HON	236,07	3,97%	228,31	232,49	1.625.731,00
ALT	3,38	0,03%	3,36	3,54	1.620.244,00
MNDY	62,38	-3,07%	65,41	70,00	1.619.416,00
GBTC	56,14	0,97%	54,98	56,50	1.613.757,00
SPGI	424,24	-13,46%	435,60	442,00	1.613.484,00
ALTO	4,87	0,51%	4,34	4,59	1.609.800,00
MLTX	19,40	0,80%	17,10	18,78	1.607.954,00
ROKU	100,03	-0,99%	100,31	105,73	1.602.450,00
VSCO	51,54	0,27%	50,52	52,40	1.588.061,00
BFRG	1,05	0,00%	1,01	1,16	1.584.584,00
HMC	24,36	-0,15%	24,35	24,68	1.578.775,00
TRIN	15,10	0,04%	14,94	15,31	1.575.290,00
VYX	6,44	0,11%	6,31	6,68	1.572.141,00
AVPT	9,15	-0,64%	9,75	10,40	1.567.267,00
NXPI	205,63	2,11%	201,48	208,67	1.566.134,00
GLOB	45,30	-0,48%	45,12	47,84	1.564.808,00
PGR	199,95	1,81%	195,38	199,53	1.561.162,00
SMMT	19,30	0,55%	18,75	20,10	1.559.872,00
TCOM	51,33	-0,54%	51,73	52,91	1.558.966,00
SRPT	22,23	0,33%	21,81	23,70	1.557.714,00
SNDL	1,39	0,01%	1,34	1,39	1.553.140,00
AFL	113,07	0,06%	109,73	113,01	1.546.633,00
ETHE	18,01	0,02%	17,76	18,41	1.543.932,00
GPRO	0,74	-0,03%	0,75	0,82	1.543.813,00
IMVT	25,68	0,87%	24,54	25,62	1.538.286,00
CLNE	2,30	-0,09%	2,34	2,53	1.531.815,00
FLR	49,08	-0,14%	48,66	50,80	1.531.061,00
LIN	503,24	4,17%	482,77	500,87	1.530.971,00
PSNL	6,08	-0,26%	6,27	6,88	1.530.649,00
VLTO	89,64	-0,83%	89,46	90,66	1.525.430,00
CSIQ	12,30	0,02%	12,04	12,83	1.515.374,00
GLDG	1,28	0,02%	1,23	1,31	1.514.174,00
PPG	109,74	-0,75%	108,85	111,01	1.510.917,00
CAVA	86,15	-0,71%	86,20	90,48	1.510.829,00
BRO	67,14	-0,63%	65,92	67,87	1.510.191,00
TPL	378,34	-65,88%	432,07	458,37	1.503.438,00
PHAT	12,63	1,38%	11,68	12,17	1.497.006,00
ARE	44,00	-0,85%	44,51	45,46	1.494.878,00
IMUX	1,29	0,10%	1,18	1,25	1.494.338,00
QLYS	76,73	-10,28%	86,04	90,56	1.490.949,00
ORLA	17,74	0,00%	17,39	19,00	1.488.839,00
FOUR	42,23	0,20%	41,82	44,24	1.485.380,00
BNS	72,17	-0,26%	70,68	71,69	1.480.425,00
VERA	40,92	0,94%	39,63	42,00	1.478.181,00
ALGM	37,03	1,21%	35,22	36,75	1.477.888,00
BXP	52,49	-0,20%	52,13	53,62	1.476.365,00
KMX	45,36	1,08%	44,24	45,83	1.475.049,00
GFL	44,52	0,20%	43,82	45,37	1.474.395,00
WEC	118,73	1,47%	115,28	117,31	1.469.534,00
HWM	254,15	4,02%	245,92	253,00	1.469.496,00
TIGR	6,68	-0,06%	6,60	6,97	1.464.082,00
WOOF	2,85	0,03%	2,77	2,89	1.463.545,00
XERS	6,00	0,05%	5,91	6,18	1.461.955,00
WPM	140,90	2,08%	138,21	143,50	1.452.699,00
RSG	216,97	0,45%	214,44	219,39	1.451.296,00
BJ	93,63	-1,07%	91,86	95,64	1.448.651,00
PRU	97,12	0,34%	96,07	100,06	1.435.839,00
SNPS	404,93	-6,39%	405,50	415,16	1.429.983,00
PCTY	95,13	-7,25%	102,23	109,72	1.426.568,00
BLDR	85,23	2,71%	82,00	86,82	1.425.924,00
ZBH	93,04	0,02%	91,72	93,37	1.424.150,00
AIG	77,72	0,02%	75,57	77,62	1.421.540,00
PHM	122,23	2,23%	118,72	121,72	1.420.958,00
AXP	317,78	1,13%	314,94	322,50	1.417.406,00
RPM	111,01	2,29%	105,93	111,30	1.413.671,00
INOD	36,04	-3,53%	39,44	42,73	1.411.595,00
ASML	1.448,57	27,70%	1.384,23	1.429,29	1.405.704,00
TEL	228,63	5,17%	220,74	225,18	1.402.761,00
FIGS	14,48	-0,16%	14,09	14,91	1.401.241,00
CLS	328,33	7,55%	304,35	320,88	1.399.547,00
HAS	93,06	-0,20%	91,95	93,94	1.388.486,00
BR	154,71	-6,51%	160,12	163,94	1.383.676,00
BMBL	3,46	-0,03%	3,48	3,74	1.382.086,00
VELO	10,96	0,24%	9,91	10,66	1.376.788,00
SBAC	218,48	-0,22%	204,20	223,86	1.376.312,00
VSTM	5,60	0,14%	5,37	5,86	1.375.984,00
VSTS	8,61	0,43%	8,09	8,44	1.375.613,00
MVST	1,58	0,00%	1,53	1,62	1.371.080,00
SOLV	66,20	0,98%	63,15	65,42	1.369.623,00
MRVI	3,11	0,00%	3,00	3,20	1.369.412,00
IRDM	34,66	0,21%	33,60	35,12	1.364.981,00
FUN	19,72	0,87%	17,61	18,88	1.364.714,00
GDDY	80,92	0,08%	80,70	84,70	1.364.129,00
LNT	73,71	0,73%	71,56	73,00	1.358.173,00
UTZ	7,53	0,00%	7,53	7,94	1.349.396,00
LIF	41,54	-2,42%	43,05	46,77	1.346.284,00
NTRA	203,01	-7,77%	209,86	220,00	1.343.653,00
ODD	13,82	-1,03%	14,63	15,95	1.339.356,00
STT	138,52	2,33%	134,13	136,36	1.337.073,00
GS	903,92	-1,98%	893,60	918,12	1.331.360,00
WFRD	103,26	2,19%	94,19	103,34	1.327.906,00
TRP	64,19	0,29%	62,00	64,07	1.323.731,00
CCEP	97,94	0,48%	94,76	97,96	1.320.946,00
NNDM	1,73	0,03%	1,67	1,74	1.319.180,00
SPOT	486,45	3,83%	480,01	497,88	1.316.205,00
EVRG	84,40	0,95%	81,89	83,49	1.315.056,00
ABAT	2,86	0,02%	2,80	3,02	1.313.835,00
ALB	172,36	-5,00%	174,14	180,71	1.312.603,00
RANI	0,78	-0,05%	0,82	0,86	1.308.877,00
BG	122,98	-4,20%	120,01	127,20	1.308.156,00
CLX	107,63	1,84%	105,04	108,71	1.307.360,00
FDX	377,00	4,33%	364,00	373,46	1.306.758,00
SANA	3,11	-0,09%	3,17	3,41	1.301.681,00
SJM	92,44	-0,80%	93,43	95,63	1.300.027,00
TW	122,42	-4,13%	122,70	127,69	1.296.433,00
AJG	218,39	-2,40%	218,25	222,52	1.294.687,00
AMSC	36,18	3,26%	32,68	34,28	1.294.082,00
EMN	72,75	-1,57%	73,09	76,16	1.291.673,00
LLY	955,44	4,20%	933,13	961,14	1.287.771,00
TRU	70,43	-0,75%	71,12	73,30	1.283.194,00
AMX	27,18	0,57%	26,15	26,71	1.282.678,00
BALL	62,88	0,77%	60,10	62,20	1.279.618,00
OPK	1,18	0,01%	1,19	1,22	1.272.275,00
YOU	48,97	-1,72%	50,37	54,77	1.271.691,00
ROST	224,86	0,31%	219,20	224,60	1.267.787,00
PFG	92,33	-2,18%	92,39	94,93	1.266.549,00
JSPR	0,81	0,10%	0,66	0,72	1.265.525,00
DNUT	3,36	0,00%	3,29	3,49	1.263.884,00
DEO	78,54	1,16%	76,81	78,05	1.262.729,00
DECK	109,78	3,18%	105,34	107,36	1.262.577,00
INSM	159,61	0,96%	154,73	163,03	1.261.734,00
AEE	114,31	1,45%	110,09	112,88	1.259.268,00
AEM	216,42	0,50%	213,23	221,99	1.257.729,00
LDI	1,38	-0,01%	1,39	1,49	1.257.597,00
SRFM	1,17	-0,06%	1,22	1,37	1.253.912,00
EDIT	2,89	0,14%	2,68	2,94	1.252.335,00
TALK	5,17	0,00%	5,16	5,18	1.252.243,00
DDD	1,90	-0,01%	1,89	1,99	1.251.497,00
PRCH	7,00	-0,26%	7,16	7,93	1.250.843,00
EU	1,83	0,02%	1,79	1,99	1.241.915,00
WAB	270,85	0,84%	264,74	271,00	1.240.525,00
PNC	223,27	2,54%	218,76	222,11	1.238.982,00
TDC	25,12	-0,49%	25,62	27,22	1.236.575,00
ALC	77,40	0,08%	77,13	78,29	1.235.968,00
PLG	1,84	0,02%	1,77	1,91	1.233.269,00
ISRG	454,94	-6,71%	460,24	471,98	1.232.666,00
CHD	96,16	1,93%	92,47	94,31	1.228.944,00
GLNG	53,38	-1,76%	51,95	55,07	1.221.889,00
TGTX	34,61	0,60%	33,55	34,49	1.215.643,00
TVTX	31,41	-0,42%	31,43	33,08	1.215.333,00
ARWR	66,19	1,51%	63,22	64,80	1.211.478,00
BAH	79,54	-2,05%	81,56	85,17	1.206.110,00
LFST	6,50	-0,04%	6,49	6,66	1.205.831,00
PTC	139,28	-5,04%	143,38	148,00	1.203.691,00
HLT	322,55	5,15%	314,13	319,30	1.197.932,00
AAP	56,55	2,28%	53,55	55,37	1.194.129,00
NTLA	13,83	-0,17%	13,57	14,49	1.183.953,00
OUT	29,35	0,84%	28,12	28,98	1.183.284,00
CTAS	174,12	-0,52%	171,57	176,79	1.183.004,00
HE	15,71	0,12%	15,30	15,67	1.182.816,00
FDS	213,39	-9,51%	218,64	226,29	1.180.495,00
AZN	204,95	1,15%	203,66	206,73	1.177.107,00
ABR	7,53	-0,03%	7,43	7,60	1.173.003,00
EXPE	230,28	-6,29%	236,40	249,74	1.172.584,00
FRT	107,42	-2,33%	107,16	108,54	1.166.847,00
TTWO	198,14	-2,68%	201,13	205,11	1.161.588,00
KULR	2,12	-0,12%	2,21	2,37	1.160.227,00
PEPG	1,62	-0,04%	1,61	1,78	1.159.694,00
DXYZ	27,94	-0,33%	27,31	28,99	1.155.742,00
DKS	212,68	7,58%	204,00	210,04	1.155.214,00
GD	343,95	-6,12%	343,00	350,34	1.151.639,00
TENX	15,06	-0,02%	14,70	15,25	1.151.551,00
SRRK	49,18	-0,82%	49,39	51,63	1.150.262,00
SN	115,08	3,02%	110,65	116,39	1.146.234,00
WHR	56,87	0,97%	55,73	58,16	1.142.417,00
HSY	210,84	1,82%	206,27	209,02	1.137.457,00
RYAN	34,89	-0,02%	33,70	34,95	1.135.900,00
PRME	3,50	-0,03%	3,44	3,71	1.130.063,00
TMO	500,53	-2,88%	499,73	507,28	1.129.671,00
AVAV	177,73	-8,97%	183,84	197,04	1.127.659,00
UROY	3,65	-0,07%	3,62	3,91	1.119.952,00
MMYT	41,61	-0,87%	41,00	44,81	1.119.161,00
TBLA	3,35	0,00%	3,34	3,42	1.117.730,00
SKYX	1,16	-0,03%	1,17	1,25	1.116.830,00
WYNN	104,88	-0,49%	104,53	107,95	1.116.145,00
FIVE	225,21	-2,97%	224,87	237,24	1.109.983,00
FUTU	155,25	-2,24%	151,80	159,53	1.109.081,00
SYK	339,09	1,96%	336,29	341,29	1.107.936,00
ROP	350,04	-5,99%	355,20	362,47	1.104.823,00
HNST	2,88	-0,01%	2,86	2,95	1.102.826,00
SMX	6,25	0,01%	6,08	8,14	1.101.310,00
TRMB	65,43	-1,32%	66,68	67,73	1.100.933,00
INDO	3,03	-0,17%	2,89	3,22	1.100.849,00
DLO	12,96	0,30%	12,71	13,52	1.100.457,00
NXT	113,46	-0,49%	114,76	120,98	1.099.985,00
NUE	183,96	0,91%	177,73	182,34	1.096.190,00
AGEN	4,45	0,19%	4,04	4,27	1.095.025,00
GGAL	47,97	0,37%	46,33	48,59	1.094.381,00
VIST	65,12	-0,25%	62,41	65,97	1.093.916,00
LQDA	40,28	2,09%	37,57	38,97	1.088.399,00
CPRX	25,60	0,18%	25,23	25,80	1.085.444,00
SWBI	14,48	-0,11%	14,72	15,07	1.081.289,00
CHTR	223,30	2,62%	219,65	226,79	1.080.703,00
TTAN	58,75	-2,52%	61,97	65,74	1.079.657,00
SDGR	11,46	-0,03%	11,43	12,13	1.070.264,00
WRB	67,22	0,00%	65,86	67,26	1.070.169,00
AOS	67,25	0,51%	66,02	67,22	1.066.822,00
IFF	73,14	-0,56%	71,77	74,05	1.066.690,00
ATYR	0,76	-0,01%	0,79	0,84	1.066.490,00
RH	123,84	3,55%	119,44	124,29	1.064.962,00
PHG	28,14	0,09%	27,90	28,34	1.063.742,00
NVT	128,55	4,21%	125,07	128,42	1.063.040,00
ACGL	98,84	0,09%	96,28	98,70	1.056.781,00
EQR	60,47	-0,23%	60,49	61,28	1.056.755,00
EFC	12,60	0,27%	12,19	12,33	1.054.592,00
APPS	3,01	-0,11%	3,03	3,39	1.054.355,00
CMPS	5,59	-0,07%	5,64	5,88	1.052.812,00
ED	115,01	0,50%	111,06	113,68	1.052.235,00
TOL	140,21	1,32%	138,17	142,47	1.049.406,00
MPLX	56,36	0,58%	54,11	55,98	1.043.671,00
IT	147,99	-1,40%	148,44	154,74	1.043.109,00
ABVX	125,72	6,31%	117,00	120,75	1.042.614,00
SBS	32,98	1,28%	31,38	31,88	1.034.376,00
PNR	90,49	0,01%	89,69	91,96	1.034.134,00
BIP	36,65	-0,03%	36,34	36,85	1.033.538,00
URGN	20,52	1,69%	18,25	19,55	1.032.388,00
WCN	163,76	0,73%	161,91	165,79	1.030.586,00
RVMD	96,20	0,92%	95,80	99,00	1.028.635,00
PCVX	61,64	1,59%	60,02	62,79	1.027.276,00
NSC	295,39	0,81%	291,85	295,60	1.025.645,00
NRIX	16,20	0,60%	15,52	17,19	1.024.642,00
YUMC	50,17	0,34%	48,90	50,02	1.022.777,00
ZENA	2,12	-0,05%	2,14	2,33	1.017.201,00
AKBA	1,42	-0,01%	1,40	1,47	1.014.460,00
BIIB	177,05	-2,95%	176,35	180,24	1.012.780,00
MREO	0,32	0,00%	0,32	0,34	1.012.010,00
COST	1.032,08	-0,41%	1.000,00	1.030,46	1.010.622,00
ABVE	0,80	0,00%	0,77	0,90	1.010.052,00
DRI	196,30	0,16%	193,99	198,52	1.009.012,00
SQM	82,16	0,74%	80,48	83,25	1.002.607,00
AEVA	13,04	-0,15%	12,82	14,04	1.002.197,00
TRGP	244,83	0,73%	234,22	244,56	1.001.936,00
BHVN	9,38	0,01%	9,27	9,87	1.001.237,00
CDW	126,78	0,09%	125,67	127,80	1.000.061,00
VIV	16,91	0,35%	16,43	16,73	996.791,00
TLN	312,45	-13,35%	327,38	346,68	996.423,00
WING	179,10	7,97%	168,15	180,00	993.002,00
BWXT	230,34	0,88%	224,00	233,17	992.766,00
ODFL	209,54	0,86%	203,30	210,18	989.412,00
FRPT	66,65	1,61%	63,96	67,23	989.166,00
EGY	5,80	-0,18%	5,55	5,98	988.709,00
AON	325,38	-3,71%	321,58	330,93	986.691,00
FERG	253,66	-2,65%	246,50	251,41	985.102,00
BLNK	0,58	0,00%	0,58	0,61	984.628,00
EXPD	144,78	-1,84%	143,71	146,96	984.162,00
AMLX	17,32	0,44%	16,26	17,06	984.004,00
PBA	44,66	-0,09%	43,45	44,77	983.759,00
GRPN	11,48	-0,51%	11,90	12,99	982.759,00
IRT	15,27	0,05%	15,19	15,43	982.272,00
EXR	139,19	1,68%	135,07	138,84	977.033,00
SHAK	97,54	-0,19%	96,06	100,51	976.005,00
DE	618,01	3,73%	590,00	609,68	975.814,00
CBRL	29,73	0,76%	28,60	29,99	971.540,00
MUX	22,36	0,53%	21,24	23,13	964.750,00
ITW	273,20	2,84%	261,52	269,64	961.915,00
MAIA	1,19	-0,04%	1,23	1,30	961.351,00
ZIM	26,39	-0,05%	26,30	26,88	961.276,00
CRDF	1,68	0,08%	1,54	1,62	960.338,00
RNG	36,91	-1,34%	37,26	39,51	955.442,00
RUM	5,12	-0,04%	5,07	5,29	954.663,00
SIMO	127,00	5,25%	120,70	125,91	954.288,00
STTK	7,40	0,42%	6,43	7,04	953.833,00
GXO	55,98	-0,69%	56,08	57,99	950.559,00
WM	233,17	1,46%	225,00	231,62	950.522,00
CPT	100,86	-1,40%	101,49	102,71	950.046,00
WGS	60,08	-6,20%	64,79	72,04	949.792,00
LCTX	1,50	-0,02%	1,54	1,65	943.782,00
RVTY	90,50	0,06%	89,65	92,99	943.436,00
ANNX	6,14	0,09%	5,99	6,37	941.480,00
GNLX	2,54	-0,11%	2,61	2,81	936.289,00
HUM	197,34	-0,44%	195,73	201,47	933.726,00
FSCO	5,05	0,09%	4,96	5,11	916.485,00
MAR	352,89	4,42%	346,04	353,60	916.271,00
SKYT	28,42	-0,44%	28,23	29,80	915.600,00
COO	71,46	-0,12%	71,11	72,23	912.632,00
CNXC	28,50	1,17%	27,22	29,20	912.036,00
QURE	16,30	0,46%	15,84	17,70	905.946,00
CM	102,47	1,50%	100,07	101,42	903.930,00
CHRS	1,66	-0,04%	1,66	1,76	903.069,00
REG	78,34	0,48%	77,17	78,12	901.714,00
AME	233,56	3,03%	224,21	231,90	901.708,00
GSAT	73,17	-1,19%	73,55	77,08	899.382,00
BKKT	8,38	0,39%	7,85	8,36	897.420,00
CBRE	142,47	-0,02%	142,43	146,09	897.382,00
TIGO	82,80	4,41%	79,51	81,44	896.372,00
LSCC	106,32	1,62%	101,80	109,15	893.531,00
WES	40,90	-0,17%	40,20	41,44	891.920,00
ELDN	3,11	0,00%	3,06	3,20	890.916,00
PLTK	3,19	-0,02%	3,19	3,30	889.171,00
IMMX	9,78	1,00%	8,54	9,44	884.470,00
ACM	85,53	0,00%	85,77	87,00	879.596,00
CHRW	170,23	-2,17%	166,35	172,74	877.658,00
PLX	2,30	0,04%	2,21	2,30	876.777,00
ALMS	22,93	0,04%	22,65	23,79	875.837,00
TSSI	13,12	0,10%	13,12	14,03	875.280,00
AMTM	26,54	-0,54%	27,07	27,64	873.779,00
TT	460,23	10,28%	446,87	454,89	870.747,00
CRBU	1,97	0,01%	1,91	2,00	867.999,00
COR	322,38	-2,53%	315,00	325,14	866.468,00
OUST	20,04	-0,25%	19,82	21,89	863.797,00
NVNI	1,18	0,15%	1,00	1,07	862.724,00
AER	145,18	0,99%	144,23	147,88	862.597,00
CHRD	132,81	-2,12%	129,83	135,20	861.944,00
INV	4,18	0,33%	3,99	4,66	856.609,00
WAL	76,78	2,00%	74,88	77,13	855.066,00
MBOT	2,49	0,12%	2,35	2,51	848.995,00
VOR	15,58	-0,16%	15,60	17,29	847.620,00
KSCP	3,39	-0,23%	3,61	3,99	845.736,00
E	55,72	0,39%	53,55	55,43	845.364,00
YUM	160,83	-0,43%	157,79	161,14	845.034,00
CRON	2,56	0,04%	2,53	2,61	844.796,00
BHC	5,39	0,04%	5,27	5,51	842.486,00
PPTA	30,12	0,51%	29,24	32,00	842.288,00
A	115,40	-1,06%	115,98	118,25	837.377,00
TPR	152,64	2,04%	147,08	152,12	836.886,00
PSTV	3,91	0,67%	3,01	3,32	835.811,00
APPN	21,34	-1,77%	22,92	25,22	834.378,00
SCCO	188,11	0,81%	183,47	190,00	832.099,00
NVS	155,09	4,13%	152,71	154,45	831.025,00
SHW	335,70	-0,15%	329,51	338,12	830.342,00
FSLR	197,30	-3,52%	197,20	202,14	828.982,00
RMD	228,05	-2,83%	229,82	234,91	828.798,00
TRV	303,20	1,57%	292,48	301,65	826.859,00
RIME	1,14	0,04%	1,06	1,16	825.311,00
XPO	211,73	0,09%	210,01	216,89	824.741,00
SYM	53,59	-0,69%	53,82	56,85	824.213,00
DOX	64,36	-1,20%	65,84	67,58	822.701,00
BDTX	2,58	0,03%	2,45	2,62	819.748,00
ASND	241,94	8,74%	216,53	233,79	819.589,00
BTAI	1,09	-0,01%	1,08	1,18	819.024,00
DNA	6,42	-0,44%	6,78	7,41	818.630,00
KEYS	323,01	1,34%	311,69	321,51	818.019,00
VSAT	55,35	-0,03%	54,43	59,19	816.064,00
SPG	198,87	4,17%	192,51	195,22	813.605,00
JBL	293,13	5,80%	281,71	291,44	811.286,00
HSAI	21,78	0,01%	21,51	22,28	811.115,00
CB	332,95	-3,64%	323,02	332,81	809.083,00
GRND	12,00	-0,22%	12,26	12,59	808.686,00
PUBM	8,46	0,04%	8,38	8,83	808.495,00
VFS	4,06	-0,01%	3,85	4,23	807.594,00
SONO	13,05	-0,23%	13,15	14,37	807.084,00
MOD	241,50	7,62%	227,04	244,86	803.327,00
GDRX	2,18	-0,01%	2,10	2,17	802.365,00
TXRH	164,57	-2,21%	166,05	169,10	802.315,00
NMRA	2,09	-0,10%	2,15	2,24	798.612,00
SBLK	24,20	-0,57%	24,02	24,65	797.173,00
SMWB	2,49	-0,20%	2,66	2,83	796.858,00
CRSP	51,70	-0,59%	50,19	52,61	793.745,00
YETI	37,33	-0,29%	37,21	38,55	793.175,00
PAYC	114,80	-2,84%	117,78	126,89	792.415,00
IRM	108,73	0,48%	106,25	108,39	792.392,00
PTLO	5,85	0,15%	5,67	5,87	791.444,00
TRON	2,17	-0,01%	2,15	2,38	790.381,00
APD	297,77	1,88%	281,25	296,62	787.866,00
UAVS	0,91	-0,01%	0,90	0,95	787.544,00
SLI	3,37	-0,06%	3,46	3,69	786.829,00
EXPI	5,99	0,00%	5,95	6,15	785.028,00
LASE	0,95	-0,02%	0,96	1,00	784.790,00
MAIN	53,44	-0,72%	53,99	55,38	783.227,00
RJF	148,18	0,30%	144,88	148,44	782.782,00
INCY	96,98	1,07%	93,50	95,98	779.312,00
HCTI	2,36	-0,10%	2,33	2,58	778.971,00
VRTX	446,76	2,81%	432,33	443,99	777.563,00
MOMO	6,17	-0,01%	6,17	6,32	775.398,00
MANH	124,42	-9,03%	133,10	139,68	775.341,00
WSM	191,37	3,75%	186,45	194,79	771.645,00
CAH	215,84	0,88%	211,66	216,45	770.999,00
CADL	4,82	-0,14%	4,90	5,14	768.808,00
LEU	180,24	-8,78%	180,07	193,15	765.594,00
MLKN	15,26	-0,11%	14,77	15,42	763.133,00
FNF	47,82	0,17%	46,96	47,83	761.008,00
GRAL	47,58	-2,84%	48,48	53,90	759.892,00
CLDI	0,26	0,01%	0,21	0,26	756.861,00
XTIA	2,06	-0,05%	2,06	2,27	756.775,00
NVCR	11,00	0,23%	10,65	11,32	754.090,00
FLYW	11,70	-0,15%	11,78	12,30	752.931,00
GGG	88,61	0,71%	86,18	88,42	751.404,00
IMNM	22,45	0,75%	21,41	22,60	749.776,00
FFIV	294,62	-10,09%	303,58	315,34	749.515,00
MDCX	0,44	-0,02%	0,46	0,50	749.031,00
IMRX	5,66	0,14%	5,32	5,54	747.898,00
PII	56,44	1,08%	55,32	57,01	747.382,00
EYPT	14,23	0,10%	13,90	14,40	746.190,00
KLAC	1.726,64	50,41%	1.635,33	1.686,26	745.412,00
LFMD	3,40	-0,07%	3,40	3,70	743.059,00
RBA	99,91	-0,78%	99,56	101,57	742.442,00
PSA	293,43	3,10%	283,25	290,22	741.772,00
EFX	181,86	-2,38%	183,25	189,18	741.035,00
UGI	38,38	0,59%	36,81	37,86	739.645,00
XMTR	40,67	-3,69%	43,27	46,91	739.220,00
PYXS	1,60	0,11%	1,42	1,51	737.225,00
ANF	103,52	2,28%	100,51	105,22	733.822,00
BEP	34,02	-0,24%	33,28	34,32	732.410,00
LIDR	1,60	-0,02%	1,62	1,79	732.385,00
HIG	140,39	1,51%	136,07	139,05	732.324,00
ALGN	174,52	-2,33%	176,00	185,00	729.731,00
REAX	2,49	-0,02%	2,47	2,61	726.742,00
WW	11,41	-0,10%	11,23	12,39	721.784,00
MXL	19,84	0,81%	18,88	19,75	714.988,00
MOBX	2,66	-0,43%	2,66	3,31	710.921,00
INMD	13,70	-0,09%	13,74	13,96	710.860,00
STLD	190,01	2,11%	183,65	187,84	707.012,00
BNTX	91,99	-0,11%	90,95	92,50	706.776,00
CRNX	39,64	-0,31%	39,50	40,41	704.498,00
BURL	338,53	3,89%	334,36	342,84	703.186,00
CRSR	5,60	-0,14%	5,66	5,96	702.691,00
PWR	581,85	5,75%	567,13	582,24	700.793,00
IX	30,98	-0,40%	31,18	31,61	696.079,00
IFRX	1,05	0,08%	0,94	1,03	694.809,00
AVXL	3,05	0,02%	3,02	3,23	691.490,00
CHKP	141,74	-2,46%	145,02	151,85	690.851,00
STGW	6,50	-0,04%	6,35	6,56	690.316,00
ELV	316,95	1,47%	313,93	319,38	689.923,00
RY	170,75	1,27%	167,99	169,95	688.254,00
LMT	623,92	-2,96%	605,50	630,67	686.060,00
MCO	438,29	-9,80%	445,42	454,92	685.491,00
JMIA	6,97	0,06%	6,94	7,49	684.482,00
CGTX	0,87	-0,02%	0,84	0,91	683.754,00
KITT	0,48	-0,01%	0,47	0,52	682.167,00
NGG	90,34	0,37%	88,84	90,00	681.605,00
SEZL	69,06	-2,10%	68,28	74,79	679.041,00
TKO	197,08	3,63%	194,77	200,40	676.918,00
LHX	357,99	-7,46%	351,92	362,46	675.954,00
MLYS	27,17	-0,58%	27,49	29,78	675.569,00
DOV	218,28	1,60%	213,53	217,54	674.340,00
SLQT	0,69	0,01%	0,64	0,67	673.921,00
PSN	57,16	-1,53%	57,76	59,00	673.519,00
ARQT	24,56	-0,11%	23,65	24,70	672.355,00
JKHY	153,40	-4,29%	157,72	160,17	672.222,00
CRL	175,65	0,48%	173,94	180,79	670.688,00
ELBM	0,57	-0,01%	0,57	0,63	668.304,00
PODD	199,39	-4,20%	202,00	209,00	668.036,00
LRHC	0,55	-0,02%	0,50	0,65	668.003,00
NICE	104,53	-4,30%	108,77	114,83	666.588,00
LSPD	8,62	-0,11%	8,72	9,34	662.168,00
RILY	7,52	-0,01%	7,25	7,68	661.498,00
WPC	71,42	-0,03%	71,20	71,82	660.751,00
JBHT	225,20	0,27%	221,13	229,10	656.413,00
AVB	168,54	0,06%	167,88	170,91	655.375,00
NWS	28,40	-0,29%	28,40	28,75	654.742,00
GEO	17,89	0,06%	17,46	18,21	653.299,00
GMED	91,42	0,98%	91,27	93,99	653.092,00
ECL	272,43	-1,12%	267,79	273,56	652.871,00
JAGX	0,37	-0,02%	0,39	0,45	652.333,00
NNN	44,02	0,61%	43,28	43,74	646.503,00
PKG	208,08	-2,88%	208,27	211,98	643.448,00
CI	278,43	1,56%	272,48	277,79	642.681,00
AMP	452,79	1,28%	443,73	454,43	638.389,00
AQST	4,18	-0,01%	4,15	4,28	638.319,00
MHK	103,18	2,19%	100,32	107,39	637.614,00
DPRO	5,07	-0,14%	5,11	5,43	636.194,00
PSIX	75,16	6,45%	66,32	71,29	635.330,00
IEX	199,67	1,88%	195,42	200,76	633.560,00
ALL	214,56	1,87%	209,28	212,34	629.399,00
DFH	14,25	0,08%	14,06	14,87	626.034,00
HOVR	1,49	-0,09%	1,49	1,70	624.282,00
WAT	318,01	-1,03%	311,62	322,98	623.014,00
APGE	86,51	4,10%	81,47	85,69	622.401,00
J	127,19	-3,35%	130,51	132,24	620.256,00
ULS	84,51	-0,74%	83,83	85,52	618.153,00
TWST	48,83	-2,30%	50,85	54,19	616.227,00
BF.A	30,35	3,06%	26,83	27,36	609.591,00
UP	0,52	0,00%	0,50	0,54	607.698,00
FTRE	9,39	-0,25%	9,35	10,39	607.555,00
PRM	25,06	-0,23%	24,83	25,58	603.439,00
GNS	0,38	-0,02%	0,38	0,44	601.533,00
HYLN	1,82	0,03%	1,74	1,79	599.664,00
GCT	46,50	0,81%	43,73	46,98	599.174,00
THC	201,84	-4,29%	199,33	206,48	596.062,00
ROK	394,95	2,53%	384,76	394,70	595.655,00
LNTH	81,41	1,39%	78,73	80,61	595.168,00
MSI	442,40	-13,04%	443,36	448,54	592.974,00
TXT	91,37	0,00%	90,00	91,85	589.945,00
KEX	141,59	0,91%	138,01	142,30	588.768,00
FNV	260,23	-4,17%	262,73	272,98	587.641,00
FMX	115,28	-0,34%	115,30	118,44	586.299,00
NTRS	152,58	0,84%	148,89	151,92	581.491,00
AIRE	0,25	0,00%	0,24	0,26	581.474,00
HSIC	75,61	0,09%	73,91	76,65	580.912,00
VTS	17,85	-0,06%	17,22	18,26	580.257,00
ALLE	146,28	1,78%	142,02	144,88	579.991,00
TRMD	29,81	-0,11%	28,41	29,99	578.065,00
WST	258,59	-7,93%	262,03	266,73	576.546,00
AXSM	178,88	7,56%	167,14	174,29	573.468,00
CBOE	295,18	-2,14%	284,37	297,25	571.617,00
GLBE	30,42	-0,33%	30,65	32,65	570.870,00
MAA	125,63	-0,44%	125,00	126,39	570.259,00
CAPR	31,63	-0,19%	31,29	33,00	567.192,00
CTM	0,67	-0,01%	0,65	0,71	567.076,00
HLF	15,17	0,16%	14,28	15,09	564.300,00
WATT	18,83	3,07%	14,97	16,61	563.290,00
CRMD	7,37	0,15%	7,15	7,42	558.546,00
GSIT	5,57	0,15%	5,41	5,74	558.343,00
PDYN	6,44	-0,01%	6,30	6,92	558.125,00
NOC	690,75	1,93%	673,50	690,79	555.996,00
WWR	0,60	0,00%	0,62	0,68	555.332,00
KEP	14,90	-0,10%	14,66	15,08	555.249,00
AUPH	15,97	0,08%	15,75	16,02	554.667,00
MOH	145,01	-2,05%	141,13	147,61	554.503,00
GRMN	256,63	4,84%	248,90	253,40	552.790,00
KRP	14,40	-0,11%	14,26	14,59	551.853,00
GILT	17,77	-0,80%	18,03	19,43	551.605,00
CMI	610,95	14,34%	581,00	596,95	549.903,00
CASY	759,49	-0,90%	737,95	762,51	549.325,00
ADTX	0,52	-0,01%	0,50	0,54	547.984,00
LOBO	0,49	0,03%	0,46	0,49	547.645,00
KURA	8,84	0,05%	8,66	9,10	545.433,00
FTS	57,41	0,05%	56,45	57,42	544.206,00
RACE	352,16	0,87%	351,17	362,25	540.589,00
VFF	2,72	0,06%	2,66	2,83	540.309,00
MTZ	357,47	10,88%	344,49	360,00	538.418,00
BLK	1.001,88	-2,57%	995,78	1.017,30	537.973,00
ZVRA	9,70	-0,03%	9,56	10,02	536.943,00
OXLC	9,98	0,07%	9,81	9,97	535.886,00
TYL	323,78	-4,16%	327,45	340,00	535.417,00
CARG	34,41	-0,16%	34,48	36,44	534.397,00
SYNA	74,01	-2,64%	75,00	78,02	532.964,00
SPSC	52,32	-3,24%	55,47	60,06	532.429,00
GPCR	55,12	2,01%	52,87	57,23	532.200,00
NNOX	2,32	0,03%	2,31	2,44	527.676,00
DPZ	373,40	-2,82%	368,91	376,95	525.361,00
ACB	3,49	0,07%	3,40	3,58	524.882,00
IBIO	2,21	-0,05%	2,16	2,29	524.221,00
ICHR	55,21	2,91%	51,37	55,50	520.445,00
FVRR	10,21	0,08%	10,10	10,75	520.310,00
ONTO	246,85	6,33%	230,00	240,84	516.789,00
PNW	104,45	1,30%	100,87	103,17	511.103,00
VRSN	269,90	-1,00%	266,91	273,14	508.609,00
ACLS	108,21	4,06%	100,78	105,15	507.597,00
IXHL	2,86	0,17%	2,68	2,87	505.542,00
EH	10,84	-0,19%	10,94	11,40	505.395,00
VMC	293,11	0,49%	288,63	294,41	502.414,00
WTW	287,84	-2,26%	284,85	292,00	502.228,00
ZBRA	223,13	2,29%	220,32	226,69	501.819,00
CATX	4,52	0,14%	4,31	4,61	498.666,00
MTB	222,96	3,77%	217,40	220,00	498.175,00
RSKD	3,99	-0,14%	4,10	4,27	496.598,00
DTE	150,99	2,21%	146,78	148,99	496.330,00
HUBB	534,66	7,48%	516,12	529,74	493.526,00
PROK	1,91	0,05%	1,83	1,94	490.014,00
EWTX	33,49	0,05%	32,19	33,92	489.463,00
NVVE	0,56	0,06%	0,52	0,54	488.413,00
TMDX	109,25	0,14%	107,81	115,00	486.084,00
TLK	18,93	0,00%	18,81	19,23	482.969,00
BLZE	3,49	0,02%	3,57	3,81	480.138,00
SUI	128,69	0,06%	127,72	129,37	479.581,00
VSEE	0,24	0,00%	0,23	0,26	478.435,00
PUK	30,53	0,09%	30,24	31,01	478.254,00
ABOS	2,52	-0,06%	2,54	2,78	477.923,00
BCH	38,57	0,69%	37,45	38,74	476.710,00
GRRR	10,50	-0,50%	10,81	11,49	473.710,00
SNEX	93,24	1,67%	89,35	92,09	472.839,00
FMS	23,61	0,57%	23,35	23,67	471.194,00
LDOS	155,66	-4,93%	157,69	162,00	468.565,00
HCA	507,03	1,89%	494,79	506,31	468.402,00
PLBY	1,61	0,06%	1,58	1,73	462.984,00
DGX	197,84	-1,00%	194,02	198,89	461.927,00
RXST	6,78	-0,51%	7,00	7,29	458.024,00
IMPP	4,27	-0,02%	4,06	4,36	454.678,00
CWEN	40,76	0,21%	39,48	40,73	453.475,00
STRL	435,37	15,50%	409,52	425,00	453.132,00
REGN	767,77	-8,13%	755,99	775,63	449.992,00
RVPH	0,82	0,06%	0,77	0,88	447.289,00
CPAY	306,55	1,94%	300,51	310,28	445.616,00
MCK	873,37	1,17%	850,59	873,83	445.551,00
ATO	192,25	2,93%	186,02	190,03	443.701,00
ULTA	532,62	0,93%	520,08	547,49	443.596,00
L	110,91	1,11%	108,17	110,10	441.414,00
WMS	149,29	1,73%	145,15	152,39	439.048,00
MNTS	3,37	-0,23%	3,24	3,73	438.071,00
TNXP	12,96	-0,02%	12,81	13,98	437.527,00
UNCY	6,65	0,21%	6,39	6,95	432.916,00
CALX	49,42	-0,41%	49,58	50,85	429.254,00
CGEN	2,49	0,16%	2,28	2,45	429.098,00
HOLO	1,99	0,00%	1,96	2,06	428.021,00
LODE	3,17	-0,03%	3,19	3,52	427.836,00
OGI	1,45	0,06%	1,38	1,44	427.340,00
DVA	150,66	-0,28%	148,29	153,00	426.878,00
MSCI	545,88	-16,44%	554,01	567,49	426.670,00
NKTR	77,78	2,07%	73,35	78,73	426.088,00
RL	385,38	9,64%	366,94	376,88	425.239,00
CINF	163,93	-21,55%	160,15	163,36	425.202,00
OSK	156,61	0,01%	152,36	157,49	424.638,00
JANX	14,52	-0,01%	14,42	15,43	424.513,00
HYPR	1,21	0,09%	1,12	1,15	422.819,00
LTBR	10,76	-0,44%	10,79	11,60	422.545,00
NFG	95,04	-0,54%	93,37	96,10	421.889,00
MNTN	8,81	-0,38%	9,25	9,76	417.569,00
MBX	32,92	0,61%	30,40	32,77	416.821,00
VSME	0,91	-0,11%	0,71	1,23	416.369,00
CRNC	7,59	-0,27%	7,76	8,14	415.185,00
BMO	142,74	1,67%	140,25	142,66	413.799,00
DAVA	4,28	-0,02%	4,32	4,64	412.879,00
KYMR	87,28	0,23%	85,68	89,55	409.949,00
VLN	1,35	0,03%	1,24	1,36	408.518,00
BSBR	6,32	0,11%	6,16	6,44	407.310,00
PH	983,11	17,07%	950,81	978,23	407.299,00
GIB	70,29	-1,68%	71,87	74,67	405.213,00
GOLD	44,14	-1,27%	45,55	47,90	400.882,00
XPOF	7,57	0,23%	7,19	7,59	400.579,00
ARBE	0,65	-0,01%	0,66	0,72	400.433,00
AGL	19,80	1,31%	16,55	18,85	399.933,00
AISP	2,08	-0,08%	2,13	2,38	399.236,00
HEI	293,21	0,01%	285,00	296,03	397.837,00
DAVE	181,73	3,00%	174,75	182,00	395.499,00
POOL	213,52	4,92%	207,97	211,44	394.082,00
STE	223,68	-1,38%	222,48	225,35	391.631,00
SWX	92,27	1,35%	88,69	90,94	386.960,00
EPR	53,11	0,43%	52,52	53,26	386.886,00
XFOR	4,08	0,02%	3,79	4,13	385.685,00
CHH	112,98	5,41%	106,23	109,62	381.721,00
SKT	36,30	0,52%	35,26	36,16	378.459,00
STSS	1,67	0,04%	1,56	1,70	376.469,00
BSM	14,04	-0,06%	14,00	14,36	376.071,00
MPWR	1.333,75	21,45%	1.251,98	1.322,62	374.285,00
LRN	90,40	0,56%	89,61	92,46	373.637,00
NAMS	35,11	1,10%	33,27	35,00	373.103,00
BTM	2,85	0,24%	2,63	2,97	370.932,00
MNPR	57,81	-0,32%	54,68	58,13	370.908,00
NRXP	2,25	0,02%	2,18	2,35	368.598,00
URI	767,28	6,71%	747,22	773,44	357.264,00
GNRC	207,24	4,95%	199,53	205,38	354.817,00
QMCO	5,91	-0,16%	5,92	6,52	354.541,00
CHPT	5,20	0,06%	5,02	5,31	349.661,00
AVY	173,80	-1,47%	171,28	175,98	345.708,00
AGYS	63,37	-1,78%	65,26	71,32	344.797,00
GNPX	1,28	-0,03%	1,26	1,44	344.356,00
AMR	185,52	-12,79%	191,09	204,21	341.597,00
IEP	7,70	-0,03%	7,67	7,77	338.447,00
BBW	37,84	-0,44%	37,85	40,16	335.410,00
IDXX	584,84	-7,07%	588,43	605,82	334.704,00
BAP	352,57	-1,19%	347,73	357,00	334.209,00
SSYS	8,33	0,04%	8,24	8,58	332.317,00
SLF	66,06	0,09%	64,69	66,10	331.473,00
API	3,70	-0,09%	3,77	3,85	331.402,00
RAYA	0,45	0,22%	0,40	0,43	331.214,00
HITI	2,28	0,00%	2,29	2,37	329.327,00
LH	273,29	-1,40%	271,75	276,06	326.726,00
GL	147,32	-0,51%	145,35	148,24	324.415,00
GANX	1,85	0,04%	1,77	1,94	317.808,00
TM	211,03	-3,99%	214,10	216,58	315.134,00
MKTX	172,77	-4,04%	171,75	178,08	315.053,00
RIGL	30,51	0,79%	28,45	29,91	310.568,00
POWW	2,07	-0,01%	2,05	2,12	307.917,00
SITM	407,06	12,56%	379,05	403,05	299.649,00
FNGR	0,82	-0,05%	0,89	0,98	299.094,00
NDSN	276,29	1,67%	273,18	277,39	298.454,00
WSO	403,70	12,96%	389,58	402,26	298.319,00
FIX	1.575,07	54,07%	1.501,32	1.547,53	298.090,00
ICCM	0,34	0,01%	0,33	0,37	295.659,00
OLB	0,40	-0,02%	0,42	0,45	294.370,00
CYN	1,53	-0,04%	1,61	1,74	294.181,00
BLD	384,91	2,79%	367,26	387,80	293.359,00
SUUN	0,58	-0,02%	0,60	0,65	290.903,00
KB	107,38	0,49%	105,72	107,79	290.104,00
AGX	609,21	23,22%	585,15	615,00	289.071,00
EQIX	1.031,79	13,96%	1.002,23	1.023,47	288.934,00
OPFI	8,16	0,08%	8,11	8,38	287.671,00
MELI	1.794,01	15,89%	1.765,43	1.843,91	279.817,00
EME	800,88	11,43%	776,91	794,92	279.536,00
HOTH	0,54	-0,01%	0,55	0,59	278.049,00
ARLP	26,51	-0,69%	26,55	27,37	276.322,00
CAMT	176,37	4,60%	164,59	177,31	272.095,00
MDAI	1,69	-0,02%	1,60	1,71	269.936,00
MDXH	2,05	0,10%	2,02	2,30	268.742,00
GWW	1.172,69	26,34%	1.129,26	1.149,12	265.258,00
ATLX	4,38	-0,16%	4,35	4,64	264.356,00
COKE	208,97	9,04%	198,00	204,00	264.254,00
SENS	6,68	0,00%	6,59	6,95	263.539,00
ESS	250,10	-1,90%	250,05	254,14	263.018,00
INUV	1,87	-0,08%	1,93	2,08	261.225,00
SGMT	5,64	0,05%	5,22	5,63	261.178,00
ARGX	800,16	15,09%	772,34	788,09	260.154,00
NXTT	1,63	-0,11%	1,75	1,90	259.274,00
DBGI	1,77	0,05%	1,73	2,10	259.067,00
CRNT	2,34	0,04%	2,29	2,32	257.363,00
ALLT	6,67	-0,43%	7,01	7,32	253.793,00
OPAD	0,73	0,02%	0,70	0,75	253.734,00
VUZI	2,41	-0,04%	2,42	2,50	250.938,00
MDGL	524,11	4,30%	503,93	521,00	250.366,00
STRA	82,47	-1,02%	83,03	85,45	247.731,00
PSQH	0,51	-0,01%	0,50	0,56	244.377,00
UHS	187,85	1,05%	182,29	187,63	243.833,00
AKAN	0,67	-0,02%	0,67	0,72	243.311,00
NRDY	0,87	-0,01%	0,86	0,90	237.641,00
CTXR	0,85	0,01%	0,79	0,89	236.706,00
FTK	15,22	-0,55%	15,30	15,81	236.093,00
HEI.A	223,58	-0,65%	219,39	226,17	233.937,00
MLM	625,53	0,64%	618,36	626,74	233.674,00
ORN	11,82	0,42%	11,50	11,97	232.275,00
AIZ	223,28	-0,47%	218,52	224,68	230.943,00
HII	403,25	-7,55%	403,01	413,58	230.609,00
GOOS	11,24	0,31%	10,88	11,33	228.284,00
GSL	38,25	-0,38%	38,27	39,04	228.050,00
SLAB	210,32	-0,04%	209,19	211,67	225.018,00
ENLV	0,94	0,02%	0,86	1,01	224.255,00
CSL	350,40	7,25%	340,62	356,92	223.337,00
SXI	272,99	-0,19%	264,49	275,46	220.610,00
ONMD	0,83	-0,01%	0,86	0,92	218.704,00
LAD	266,73	3,41%	263,28	276,34	217.608,00
SUN	65,74	0,39%	63,25	65,45	215.659,00
OPRT	4,84	-0,03%	4,78	5,06	214.938,00
HHH	63,46	0,58%	63,24	66,13	214.275,00
SPAI	3,65	-0,25%	3,80	4,12	213.115,00
RS	322,20	1,82%	307,47	321,25	212.992,00
DFLI	1,94	-0,08%	2,00	2,10	212.110,00
MYO	0,70	0,00%	0,65	0,69	211.336,00
IVDA	0,26	0,00%	0,26	0,27	208.604,00
IDR	36,84	-0,77%	35,63	38,64	206.056,00
NVMI	493,75	19,89%	466,24	482,08	205.797,00
BCTX	4,57	0,10%	4,30	4,52	203.721,00
EG	335,65	2,41%	327,91	334,08	200.863,00
DGII	54,42	0,26%	53,74	55,60	200.696,00
FCFS	198,86	0,03%	196,39	201,51	200.030,00
TDY	655,19	-5,31%	650,43	660,98	199.919,00
LMB	84,22	0,60%	83,46	85,54	199.870,00
BRCC	0,80	0,00%	0,80	0,84	199.077,00
LII	489,03	11,12%	468,97	482,22	197.296,00
AVIR	5,84	-0,08%	5,90	6,29	196.512,00
CODX	1,46	0,05%	1,38	1,46	193.517,00
CW	722,17	-6,72%	719,33	737,55	193.069,00
SNA	383,82	3,10%	375,57	381,13	192.651,00
FBIO	2,40	0,09%	2,26	2,45	189.167,00
ACIC	11,71	0,09%	11,37	11,53	188.792,00
IINN	0,41	-0,01%	0,40	0,46	184.782,00
GRWG	1,06	0,00%	1,05	1,11	183.739,00
KNSL	361,78	5,40%	347,06	359,00	182.657,00
ARTL	6,53	-0,44%	6,53	7,10	181.116,00
FICO	1.072,01	-18,54%	1.085,47	1.130,51	178.668,00
STRO	26,76	-0,30%	24,85	27,81	177.138,00
GLSI	25,82	1,28%	23,55	24,96	174.655,00
TOON	0,61	0,01%	0,60	0,62	174.189,00
CPSH	4,74	0,28%	4,50	5,05	168.512,00
NNVC	1,05	-0,04%	1,08	1,15	166.091,00
RNA	13,73	0,03%	13,54	14,18	165.960,00
VTGN	0,56	0,01%	0,52	0,56	162.694,00
CURI	3,17	-0,16%	3,30	3,38	160.962,00
PNBK	1,32	0,00%	1,32	1,35	159.803,00
BLTE	181,59	2,86%	172,03	180,34	159.237,00
INSG	13,09	0,29%	12,37	12,99	158.075,00
CHT	42,50	-0,16%	42,53	43,00	155.463,00
TDG	1.225,13	4,73%	1.191,20	1.225,26	153.978,00
SOPA	0,41	-0,01%	0,41	0,45	153.594,00
NUTX	106,06	1,03%	103,96	110,65	152.638,00
OCG	0,66	-0,03%	0,60	0,72	152.510,00
AZO	3.550,30	63,20%	3.412,00	3.479,56	152.315,00
PERI	9,63	-0,15%	9,72	10,11	150.330,00
ORGN	1,97	-0,17%	2,09	2,35	149.692,00
XAIR	0,78	0,03%	0,72	0,78	148.381,00
IHG	143,18	1,83%	140,14	142,93	141.529,00
FEIM	52,70	-2,62%	53,01	58,57	137.799,00
ARQQ	12,47	-0,19%	12,61	13,97	137.246,00
KOF	105,72	1,44%	101,36	104,63	136.996,00
SHG	66,63	0,23%	64,91	66,82	136.607,00
NRSN	0,71	-0,01%	0,72	0,75	134.621,00
WLDS	1,52	0,16%	1,36	1,43	133.277,00
PSNY	20,77	-0,27%	20,16	21,09	133.141,00
GFAI	0,45	-0,01%	0,43	0,48	131.768,00
XPON	0,69	0,02%	0,62	0,67	127.605,00
GHM	91,85	2,29%	88,45	91,70	127.340,00
HKD	1,62	-0,06%	1,65	1,72	126.225,00
VVOS	1,17	-0,04%	1,18	1,29	125.719,00
ERIE	257,21	3,85%	248,35	254,57	124.398,00
ROOT	46,67	-0,63%	45,96	47,47	123.891,00
PAPL	0,60	-0,02%	0,62	0,69	121.589,00
IBTA	31,61	0,45%	30,72	33,28	121.090,00
MLGO	3,43	-0,18%	3,55	3,85	120.405,00
MTD	1.334,82	12,27%	1.307,63	1.327,02	118.377,00
ADIL	1,57	-0,05%	1,61	1,79	117.252,00
UAN	119,80	-3,94%	121,01	127,50	111.088,00
BNGO	1,16	-0,02%	1,16	1,19	110.825,00
TPST	1,58	0,02%	1,54	1,61	110.381,00
NMM	70,21	-1,96%	69,15	72,40	109.526,00
PHUN	1,87	0,00%	1,86	1,95	108.073,00
WKSP	0,90	-0,04%	0,94	1,00	107.600,00
MBRX	2,55	0,11%	2,41	2,61	107.524,00
ESLT	928,42	9,02%	900,07	933,00	103.762,00
NCNA	2,13	0,23%	1,83	1,98	103.573,00
BANL	0,51	-0,03%	0,53	0,61	102.918,00
BARK	8,77	0,05%	8,44	9,17	102.044,00
FRGT	0,81	-0,02%	0,85	0,95	100.411,00
FOR	26,29	0,46%	25,16	26,48	96.008,00
IBG	1,09	0,00%	1,08	1,14	94.922,00
RETO	0,77	-0,05%	0,63	0,86	89.163,00
REBN	2,66	0,21%	2,43	2,60	89.036,00
WIMI	1,85	-0,03%	1,75	1,95	88.585,00
ZEPP	12,27	0,62%	11,50	13,10	87.953,00
ATNM	1,14	-0,03%	1,15	1,22	85.554,00
MSGM	3,75	0,02%	3,88	4,10	81.695,00
FTFT	1,72	0,02%	1,38	1,70	81.284,00
WKHS	2,44	-0,09%	2,48	2,65	80.340,00
WRAP	1,51	0,01%	1,48	1,56	79.821,00
ORIS	0,61	-0,01%	0,58	0,62	78.524,00
WNW	3,59	-0,31%	3,47	4,06	78.063,00
SKYE	0,72	0,02%	0,69	0,74	76.796,00
RGC	28,29	-0,24%	28,41	30,38	76.670,00
BMR	1,45	0,01%	1,41	1,46	76.469,00
STEM	9,74	-0,03%	9,34	10,12	76.225,00
HIPO	26,04	-0,51%	25,80	26,58	74.278,00
LEN.B	86,83	-0,02%	86,31	88,65	71.620,00
NEON	1,38	-0,05%	1,42	1,53	71.386,00
ICU	4,09	-0,09%	4,15	4,48	70.811,00
CQP	63,69	-1,17%	62,61	65,27	70.315,00
SDST	2,77	-0,03%	2,63	2,79	69.977,00
CBAT	0,82	0,01%	0,81	0,85	69.468,00
SURG	0,68	-0,03%	0,69	0,73	69.029,00
DDS	606,56	9,90%	587,30	600,03	68.754,00
LPSN	2,81	0,02%	2,78	2,99	64.257,00
ANIX	2,76	-0,03%	2,64	2,81	63.830,00
CLNN	6,41	-0,07%	6,14	6,79	62.427,00
REVB	1,24	0,02%	1,13	1,27	61.475,00
SEAT	6,46	-0,92%	7,09	7,69	60.964,00
RCMT	27,77	-0,05%	27,00	27,93	59.210,00
UI	906,38	6,02%	871,19	914,36	57.633,00
AMRN	14,73	0,03%	14,50	14,99	57.521,00
RVYL	5,60	0,33%	5,16	5,55	56.332,00
SXTC	2,10	-0,10%	2,03	2,58	54.985,00
NEGG	35,88	0,87%	35,27	39,00	48.938,00
BBDO	3,54	0,08%	3,38	3,48	48.834,00
VERU	2,44	-0,09%	2,48	2,60	48.726,00
FLUX	1,09	-0,05%	1,11	1,17	45.118,00
AMWL	5,48	-0,28%	5,41	5,80	43.512,00
CNXN	62,70	0,32%	61,82	63,16	43.471,00
DOMH	2,88	0,00%	2,84	2,98	42.109,00
ATOS	4,94	0,15%	4,73	5,14	41.960,00
MKL	1.956,83	4,20%	1.932,79	1.959,83	39.979,00
NSPR	1,32	-0,04%	1,32	1,57	39.041,00
VYNE	0,62	0,00%	0,59	0,63	35.751,00
OTLY	11,28	0,18%	10,84	11,26	34.648,00
BIVI	1,45	-0,06%	1,46	1,51	33.864,00
QNRX	5,71	-0,23%	5,94	6,75	33.250,00
SCWO	3,02	0,11%	2,86	3,03	33.014,00
SINT	2,71	0,02%	2,70	2,84	32.151,00
SIFY	13,90	0,14%	13,64	14,24	31.032,00
SHPH	0,71	-0,03%	0,70	0,77	31.026,00
CNSP	2,16	0,03%	2,10	2,35	29.310,00
SPRU	4,02	-0,02%	3,93	4,24	28.838,00
TOPS	3,02	-0,13%	3,05	3,12	27.776,00
INBS	2,52	-0,11%	2,53	2,79	26.144,00
CRVO	4,05	0,09%	3,71	4,14	25.765,00
EVAX	4,11	0,04%	3,84	4,07	24.037,00
IZEA	3,69	0,00%	3,60	3,74	22.111,00
LOCL	1,49	-0,15%	1,58	1,73	21.286,00
SCLX	7,09	-0,20%	7,06	7,64	20.850,00
AIMD	1,68	0,03%	1,58	1,84	19.602,00
AQMS	3,98	-0,09%	3,77	4,10	19.496,00
SBFM	1,05	0,01%	1,05	1,08	19.171,00
NVR	6.806,19	47,50%	6.639,30	6.829,61	19.106,00
XBP	3,20	-0,36%	3,56	3,92	17.149,00
ARBK	2,89	0,11%	2,78	2,87	16.770,00
PPBT	3,99	-0,16%	4,02	4,31	15.757,00
CVKD	4,94	0,08%	4,36	5,23	14.872,00
XXII	2,04	-0,11%	2,05	2,25	12.133,00
LIXT	2,93	0,05%	2,80	3,06	12.073,00
DRIO	7,22	0,40%	6,20	7,25	11.773,00
DOGZ	1,37	0,01%	1,37	1,43	11.670,00
RVSN	8,56	-0,08%	8,45	8,75	11.417,00
ENVB	2,03	0,04%	1,95	2,04	11.235,00
ALAR	6,23	-0,01%	6,01	6,64	11.127,00
HTOO	2,80	0,02%	2,64	2,85	10.573,00
SPRC	3,06	-0,37%	3,32	3,56	10.471,00
GRVY	61,93	0,41%	61,32	62,55	9.507,00
FRSX	2,27	0,02%	2,12	2,34	9.444,00
INTS	5,59	0,01%	5,11	5,52	8.903,00
GGR	4,17	0,12%	3,73	4,23	7.965,00
MGIH	1,38	-0,04%	1,40	1,41	5.919,00
MKC.V	51,41	0,41%	50,96	52,36	5.190,00
TAOP	1,23	-0,01%	1,21	1,31	5.175,00
BLRX	2,27	-0,02%	2,25	2,30	4.616,00
GWAV	3,51	0,00%	3,56	3,64	4.498,00
PAVM	9,68	-0,16%	9,55	9,84	4.363,00
NVNO	11,27	0,06%	10,40	10,96	4.160,00
AEMD	2,22	-0,02%	2,09	2,23	3.916,00
ARBB	4,04	-0,04%	4,06	4,17	3.460,00
AACG	0,97	-0,04%	0,95	1,02	3.450,00
BGLC	2,20	-0,09%	2,30	2,31	3.150,00
RNAZ	8,45	-0,10%	8,36	8,92	3.103,00
IFBD	0,94	0,02%	0,92	0,96	1.978,00
MEGL	1,05	-0,05%	1,07	1,08	1.883,00
PHAR	17,21	0,23%	16,46	17,38	1.232,00
YJ	1,56	0,02%	1,53	1,80	910,00
BRK.A	728.111,94	7.359,45%	717.100,00	723.999,97	133,00
WSO.B	405,19	0,00%	0,00	0,00	4,00

Midas’ın Kulakları

Tümünü Gör

Nis 9, 2026 • 6 saat once

Midas ile gün sonu: CRWV, AMZN, GAME, CWENE, THYAO, EKOS

Nis 9, 2026 • 7 saat once

CWENE neden yükseldi?

Nis 9, 2026 • 9 saat once

ABD’de iki kritik veri açıklandı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya