Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
NVDA	180,22	-2,73%	181,75	184,94	146.603.402,00
NOK	8,24	0,12%	8,02	8,31	78.978.319,00
INTC	45,78	0,42%	45,17	47,44	62.651.077,00
TSLA	391,17	-4,60%	394,65	406,50	55.557.408,00
BBD	3,54	-0,11%	3,64	3,72	53.988.948,00
NU	13,88	-0,06%	13,88	14,35	52.503.937,00
SNAP	4,57	-0,08%	4,64	4,94	42.552.477,00
F	11,67	-0,36%	11,85	12,19	41.728.715,00
PLTR	150,98	-2,65%	150,98	155,88	39.634.998,00
MU	426,14	19,77%	396,67	413,73	37.135.534,00
HBAN	15,22	-0,15%	15,24	15,62	34.274.728,00
BAC	46,72	-0,43%	46,79	47,78	33.319.321,00
PBR	18,56	-0,30%	18,52	19,29	32.870.186,00
PFE	26,59	-0,23%	26,63	27,12	30.984.686,00
ABEV	2,87	0,01%	2,85	2,93	30.015.426,00
OWL	8,75	0,17%	8,58	9,02	30.012.125,00
AMZN	207,63	-2,10%	208,15	211,71	29.767.951,00
VALE	14,69	-0,31%	14,89	15,18	29.486.371,00
AAPL	249,96	-5,80%	254,18	258,95	28.217.237,00
VG	13,09	0,33%	12,50	13,25	27.594.091,00
AMD	193,34	-4,54%	196,67	203,62	25.497.315,00
NFLX	95,34	0,84%	93,87	95,40	25.003.485,00
WBD	27,14	-0,31%	27,40	27,81	24.707.970,00
ORCL	155,09	-4,44%	158,61	167,83	24.629.468,00
AVGO	322,09	-14,30%	332,20	339,83	22.576.627,00
STLA	6,51	-0,31%	6,63	6,91	22.353.933,00
LYG	5,03	-0,04%	5,09	5,21	22.229.806,00
MSTR	139,70	1,18%	133,38	138,80	22.172.693,00
MSFT	395,49	-6,91%	401,71	406,12	21.919.700,00
KEY	18,89	-0,17%	19,05	19,35	21.901.160,00
ITUB	7,98	-0,11%	8,08	8,26	19.852.351,00
GOOGL	302,27	-1,75%	301,03	308,94	19.842.768,00
T	27,72	0,35%	26,73	27,39	19.768.630,00
CCL	23,99	0,03%	23,87	25,24	19.467.702,00
RKT	14,15	-0,43%	14,48	15,33	19.338.252,00
VZ	51,36	0,82%	49,81	50,95	18.740.184,00
FCX	56,35	-2,85%	58,90	61,04	18.646.247,00
XOM	156,13	2,63%	151,63	155,00	17.502.685,00
PINS	18,18	0,13%	18,08	19,20	17.467.690,00
MOS	29,30	-1,98%	30,28	32,25	17.407.291,00
META	613,71	-26,57%	636,90	653,50	17.011.538,00
SMCI	30,76	-0,21%	30,80	31,81	16.848.667,00
NCLH	18,88	-0,53%	19,40	20,14	16.493.989,00
ADBE	249,19	-19,48%	269,20	276,28	16.267.343,00
PBR.A	16,79	-0,38%	16,88	17,63	16.151.100,00
ET	18,76	0,19%	18,55	18,96	16.034.383,00
PCG	18,15	0,12%	18,00	18,26	15.839.238,00
CAG	16,42	0,47%	16,13	17,06	15.817.093,00
HAL	33,70	-1,01%	34,83	36,03	15.807.084,00
CMCSA	30,15	0,00%	30,00	30,57	15.783.813,00
KHC	22,60	0,41%	22,27	23,24	15.725.039,00
CMG	32,51	-0,06%	32,52	33,63	15.615.479,00
OXY	57,87	-0,43%	56,42	59,15	15.138.162,00
CSCO	78,33	0,59%	76,95	78,13	15.048.120,00
DOW	36,62	-1,00%	35,51	37,68	14.805.625,00
SLB	44,73	0,09%	44,42	47,31	14.771.114,00
WIT	2,27	-0,02%	2,25	2,37	14.542.745,00
CNH	10,65	-0,10%	10,62	10,90	14.496.755,00
BP	42,66	0,44%	41,68	42,48	14.438.631,00
CPNG	18,44	-0,15%	18,50	19,03	14.238.831,00
KVUE	17,50	0,19%	17,36	17,79	13.952.553,00
UBER	73,34	0,32%	72,59	75,85	13.897.589,00
B	42,31	-2,17%	44,06	45,20	13.140.865,00
NKE	53,99	-0,21%	54,03	55,46	12.934.472,00
GOOG	301,47	-2,21%	300,84	308,64	12.904.601,00
WFC	74,10	-0,77%	74,65	75,54	12.693.569,00
NOW	113,59	0,43%	112,42	117,21	12.603.698,00
BKR	54,26	-1,75%	55,19	58,13	12.593.780,00
RF	24,99	-0,27%	25,23	25,76	12.523.189,00
TSM	338,30	1,09%	336,38	346,89	12.181.826,00
TTD	27,33	0,75%	26,47	28,08	11.925.694,00
SAN	10,77	-0,21%	10,86	11,13	11.855.269,00
WMT	126,52	0,83%	122,28	125,39	11.680.144,00
MRVL	87,81	0,16%	87,37	90,03	11.649.406,00
DAL	58,76	0,56%	57,25	58,47	11.066.401,00
CVE	23,20	-0,28%	23,59	24,06	10.980.700,00
NVO	37,97	-0,05%	37,85	39,02	10.970.505,00
CRM	192,78	-6,67%	193,15	204,86	10.933.815,00
HPQ	18,94	-0,05%	18,45	19,18	10.808.243,00
HLN	10,04	-0,20%	10,07	10,23	10.807.125,00
LYB	72,30	-2,18%	69,00	74,54	10.728.332,00
HPE	21,58	-0,08%	21,15	21,74	10.694.392,00
BCS	20,46	-0,54%	20,71	21,34	10.677.076,00
PYPL	44,91	0,42%	44,34	46,07	10.676.027,00
CVX	196,83	0,08%	191,77	198,88	10.594.330,00
DVN	46,24	0,07%	45,26	46,41	10.582.161,00
KGC	30,57	-1,94%	31,90	33,19	10.567.625,00
AES	14,21	-0,01%	14,22	14,26	10.549.414,00
EQNR	35,26	0,84%	33,76	34,54	10.294.451,00
C	105,66	0,03%	104,64	107,00	10.093.951,00
CSX	39,31	0,15%	39,17	39,89	9.979.781,00
BSX	69,15	0,62%	67,56	69,87	9.883.307,00
BX	106,73	3,58%	101,73	107,32	9.692.533,00
INFY	13,28	-0,16%	13,44	13,89	9.620.268,00
CTRA	32,17	0,12%	31,48	32,21	9.513.733,00
CNQ	48,45	-0,26%	47,59	48,80	9.513.671,00
KO	77,33	-0,28%	76,90	78,16	9.398.380,00
NEM	109,56	-5,22%	113,72	117,07	9.246.545,00
COP	121,89	1,03%	117,66	120,99	9.149.614,00
KMI	33,38	0,06%	33,03	33,91	9.060.752,00
USB	51,01	-0,63%	51,10	52,03	9.059.934,00
LUV	38,75	-0,06%	38,54	40,70	8.827.039,00
CPB	21,72	0,12%	21,59	22,83	8.712.711,00
SCHW	93,09	1,16%	90,51	92,04	8.530.565,00
FOXA	57,39	-0,35%	57,04	58,13	8.199.450,00
DIS	99,28	-0,12%	99,37	100,88	8.127.289,00
RBRK	53,41	-0,63%	53,90	57,94	8.104.890,00
SBUX	99,10	-1,13%	99,89	102,44	8.055.618,00
HDB	28,24	-0,10%	28,05	28,60	7.851.452,00
BAX	17,41	-0,37%	17,34	18,28	7.836.307,00
BN	38,38	0,27%	38,69	40,14	7.752.153,00
MDLZ	54,88	0,48%	54,31	55,97	7.630.597,00
IP	37,28	1,65%	35,45	38,65	7.608.744,00
EXC	49,83	-0,05%	48,43	49,85	7.583.535,00
WDC	272,30	10,72%	257,30	268,80	7.556.650,00
TFC	43,83	-0,54%	44,13	45,43	7.533.693,00
ABT	108,01	-0,12%	108,07	111,18	7.346.841,00
APO	104,45	3,07%	100,15	105,07	7.334.713,00
TOST	27,59	-0,03%	27,59	29,46	7.287.669,00
BA	209,93	4,69%	204,30	212,61	7.268.135,00
BMY	59,07	0,10%	58,32	59,38	7.195.501,00
STM	32,86	-0,20%	32,97	34,29	7.153.160,00
CF	129,59	-4,56%	126,59	137,44	7.122.263,00
EQT	64,37	0,04%	63,57	65,32	7.096.490,00
IR	82,12	1,05%	81,02	84,46	7.084.007,00
JPM	283,44	0,35%	279,10	283,88	6.996.413,00
PPL	38,52	0,45%	37,45	38,60	6.886.358,00
TEVA	28,56	-0,87%	29,28	30,23	6.859.252,00
BTI	59,92	-0,04%	58,98	60,07	6.836.158,00
IOT	31,72	-0,27%	31,37	32,67	6.828.628,00
SHEL	89,45	0,97%	87,81	88,98	6.827.794,00
FITB	43,40	0,23%	43,42	44,54	6.807.806,00
VICI	28,42	-0,09%	28,17	28,94	6.770.333,00
INVH	24,98	-0,07%	24,96	25,41	6.716.146,00
KDP	27,41	0,49%	26,92	27,64	6.692.052,00
RBLX	56,42	-0,10%	56,30	60,13	6.629.773,00
LRCX	212,12	2,69%	208,00	215,17	6.585.457,00
BF.B	23,48	0,44%	23,06	24,12	6.578.384,00
GIS	39,38	0,24%	39,29	40,70	6.562.825,00
XPEV	19,99	0,04%	19,59	20,42	6.456.467,00
MDT	87,12	-0,21%	87,31	90,17	6.433.015,00
QCOM	129,81	-1,30%	130,61	134,87	6.349.925,00
VRT	258,91	-6,78%	257,26	271,44	6.273.077,00
KKR	85,96	2,03%	82,67	87,08	6.262.807,00
NEE	92,78	1,02%	90,81	92,73	6.234.158,00
XYZ	59,79	-0,15%	59,75	65,07	6.227.019,00
CCJ	107,91	-7,70%	110,81	116,81	6.219.064,00
ON	58,55	0,56%	57,36	58,93	6.215.109,00
IBN	26,60	-0,13%	26,82	27,16	6.111.527,00
BABA	135,23	0,87%	133,45	136,00	6.104.349,00
APH	133,94	2,31%	128,54	132,49	5.967.719,00
DELL	151,57	1,72%	147,09	151,85	5.936.646,00
TME	14,19	0,42%	13,36	13,73	5.905.559,00
APA	34,45	0,87%	32,90	34,16	5.863.728,00
HST	18,50	-0,17%	18,67	18,99	5.768.645,00
MRNA	52,58	-0,63%	53,21	55,02	5.751.456,00
GLW	129,13	-0,75%	126,90	131,78	5.732.797,00
GM	72,39	-1,14%	73,10	74,02	5.717.808,00
PM	174,49	2,90%	163,32	172,16	5.708.867,00
VTRS	13,51	-0,29%	13,62	13,93	5.692.152,00
MO	67,92	0,23%	65,60	67,73	5.650.142,00
VTR	86,58	0,37%	84,86	86,88	5.516.186,00
DOC	16,98	0,08%	16,87	17,15	5.512.895,00
BEN	24,14	0,37%	23,74	24,44	5.349.568,00
UAL	86,61	-0,15%	86,15	88,38	5.340.505,00
CPRT	34,10	0,13%	33,95	36,01	5.290.605,00
NTR	82,84	-0,61%	82,10	85,35	5.251.709,00
DT	38,37	0,29%	37,50	39,01	5.181.959,00
MRK	115,59	0,04%	114,30	116,60	5.165.033,00
MCHP	61,95	-0,76%	62,35	65,13	5.144.936,00
CRBG	23,48	0,66%	22,32	23,44	5.127.313,00
SW	39,76	0,05%	39,71	41,87	5.077.493,00
CNC	34,47	-0,20%	33,85	35,84	5.031.138,00
MS	154,87	0,11%	152,80	156,25	5.003.402,00
PANW	167,02	-1,25%	165,43	168,74	4.996.522,00
TEAM	75,20	1,80%	73,32	80,42	4.874.498,00
GE	299,55	-7,07%	301,13	318,64	4.868.015,00
ARES	101,72	6,36%	95,80	103,63	4.838.415,00
PG	150,62	-0,18%	150,33	153,05	4.834.793,00
KR	75,60	0,24%	72,17	76,58	4.831.256,00
SO	98,01	0,05%	96,11	98,77	4.806.543,00
FE	51,16	0,31%	50,53	51,44	4.793.533,00
COF	179,78	2,51%	176,36	179,51	4.730.728,00
JNJ	241,56	-0,54%	240,30	244,40	4.710.032,00
CRH	99,80	0,26%	99,32	102,45	4.704.313,00
GFI	45,54	-5,63%	50,21	51,87	4.701.518,00
ANET	133,52	-0,38%	133,69	137,78	4.617.995,00
FAST	45,46	0,26%	45,22	46,44	4.555.774,00
CARR	55,66	-0,84%	56,35	58,43	4.554.839,00
TECK	49,55	-2,35%	50,91	52,61	4.506.404,00
EW	81,80	-2,75%	83,18	85,51	4.494.151,00
UMC	9,29	-0,09%	9,28	9,52	4.478.000,00
ASX	21,49	0,42%	20,81	21,48	4.467.443,00
TU	13,11	-0,04%	13,12	13,37	4.441.851,00
GSK	53,39	-0,81%	53,77	54,57	4.431.128,00
BHP	68,75	-1,66%	70,41	72,33	4.401.256,00
ONON	37,98	0,01%	37,81	40,04	4.387.020,00
O	64,44	-0,52%	64,34	65,42	4.360.133,00
MTCH	30,81	0,86%	30,04	31,49	4.354.267,00
MFG	7,64	-0,11%	7,64	7,82	4.344.868,00
OMC	77,79	-0,11%	77,02	81,89	4.310.241,00
LW	40,54	0,15%	40,44	43,22	4.306.036,00
CTSH	60,36	-0,02%	61,03	63,10	4.302.246,00
GFS	41,88	0,51%	41,00	43,24	4.280.094,00
WY	23,47	0,31%	22,93	23,38	4.225.386,00
CTVA	79,19	-0,52%	78,68	80,19	4.195.666,00
CSGP	43,61	0,40%	43,29	46,34	4.170.975,00
UNH	282,03	4,47%	276,29	287,56	4.061.656,00
LEN	94,99	2,46%	92,17	95,67	4.033.863,00
AMAT	341,44	3,45%	334,01	345,48	4.006.528,00
SONY	21,50	-0,22%	21,44	21,73	4.005.937,00
DUK	133,15	2,14%	129,96	133,20	3.997.729,00
TGT	117,33	1,92%	115,19	117,91	3.982.117,00
CZR	28,06	-0,48%	28,07	29,29	3.952.231,00
GEHC	70,79	0,59%	69,19	72,15	3.937.222,00
WMB	73,33	-0,37%	73,52	75,34	3.936.558,00
MUFG	16,44	-0,04%	16,31	16,64	3.933.209,00
V	307,14	0,55%	306,02	310,95	3.932.780,00
ORLY	91,54	-1,30%	92,56	95,63	3.916.098,00
CFG	55,64	-1,03%	56,66	57,89	3.890.647,00
USFD	94,64	1,69%	89,31	93,19	3.847.292,00
CL	88,84	0,54%	87,89	89,81	3.841.508,00
CHWY	25,46	0,72%	24,52	25,93	3.837.898,00
AU	94,85	-9,62%	102,82	106,85	3.828.843,00
WDAY	133,15	-1,39%	133,85	141,60	3.769.696,00
LYV	154,05	-6,35%	159,84	166,03	3.755.114,00
AMCR	40,58	0,27%	40,08	42,33	3.752.055,00
UPS	97,22	-0,75%	97,42	99,63	3.672.807,00
ENPH	44,07	1,35%	41,57	42,76	3.670.892,00
ADM	71,97	-0,27%	70,52	73,72	3.631.289,00
IBM	246,22	-1,66%	245,64	250,05	3.620.091,00
RIO	87,83	-2,88%	90,26	91,91	3.589.176,00
VLO	230,68	-4,81%	230,84	240,27	3.584.762,00
EL	87,86	2,71%	84,11	89,25	3.563.099,00
PDD	102,65	1,07%	101,39	103,89	3.542.930,00
ACN	196,55	0,66%	195,48	205,00	3.536.221,00
SNOW	178,64	0,99%	176,70	184,74	3.522.046,00
HOLX	75,12	-0,08%	75,18	75,49	3.518.826,00
TSCO	47,23	-0,81%	48,05	49,45	3.507.088,00
CVS	76,12	0,13%	75,99	77,59	3.494.862,00
DDOG	124,53	-3,00%	126,45	131,33	3.490.910,00
DHR	187,33	2,08%	186,18	193,91	3.479.449,00
EOG	133,64	0,46%	133,01	136,14	3.394.552,00
JCI	130,16	-0,81%	130,40	134,48	3.371.015,00
EBAY	91,35	1,25%	89,93	92,93	3.364.670,00
NWG	14,96	0,03%	15,14	15,47	3.351.596,00
DG	131,80	-4,70%	128,84	140,01	3.350.745,00
APP	458,74	8,32%	448,60	468,50	3.345.829,00
MMM	150,94	1,87%	148,27	153,48	3.334.871,00
DLTR	107,43	-4,87%	107,70	112,73	3.325.597,00
XEL	81,88	1,09%	80,14	81,59	3.313.495,00
AS	32,34	-0,02%	32,33	33,37	3.312.548,00
FANG	182,38	5,63%	176,90	181,64	3.311.996,00
RTX	204,49	1,56%	201,84	206,77	3.304.662,00
GILD	144,97	0,20%	143,89	146,95	3.297.785,00
ENB	54,10	0,27%	53,62	54,33	3.297.456,00
EC	13,86	-0,06%	13,59	14,07	3.293.814,00
ABBV	219,65	-5,19%	223,57	227,81	3.288.601,00
MGM	36,67	0,36%	35,30	36,88	3.270.656,00
PEP	159,88	0,79%	158,69	161,54	3.259.578,00
FOX	52,02	-0,45%	52,23	53,17	3.215.560,00
ZTS	115,64	0,17%	115,23	120,57	3.204.220,00
DB	28,96	-0,63%	28,93	29,79	3.184.980,00
GEN	20,67	-0,32%	20,94	21,58	3.152.277,00
IVZ	22,99	0,09%	22,67	23,41	3.150.349,00
ETN	355,46	4,99%	345,44	355,13	3.141.703,00
BAM	42,92	0,39%	42,89	44,24	3.129.194,00
VST	158,98	-0,51%	156,70	163,20	3.128.146,00
SU	59,62	0,25%	58,48	60,09	3.126.869,00
BEKE	16,73	0,25%	16,37	16,91	3.111.391,00
AEP	133,58	1,52%	130,80	133,97	3.062.364,00
KMB	98,84	0,90%	97,73	100,68	3.042.360,00
FIS	49,67	0,41%	49,17	51,25	3.039.999,00
FTNT	83,45	-0,95%	82,31	85,07	3.030.797,00
EMR	132,25	-0,08%	131,61	138,14	3.008.323,00
AKAM	107,69	2,20%	104,37	108,45	3.001.851,00
DXCM	64,22	-0,86%	65,17	66,79	2.989.565,00
MNST	77,12	0,39%	76,35	78,26	2.938.439,00
PSX	172,79	1,35%	169,50	178,38	2.921.925,00
TRU	69,97	0,37%	69,32	73,90	2.885.388,00
D	63,21	0,23%	61,95	63,76	2.877.884,00
HSBC	78,19	-3,26%	81,45	83,04	2.859.100,00
NI	47,39	0,81%	45,97	47,16	2.848.928,00
BCE	25,57	-0,06%	25,66	25,95	2.848.234,00
RDDT	132,33	-0,02%	131,50	139,79	2.835.303,00
TXN	190,78	0,32%	189,75	194,76	2.829.879,00
NDAQ	85,54	1,04%	83,68	85,45	2.822.238,00
OKE	85,37	0,11%	84,93	87,33	2.770.726,00
AMH	28,37	-0,25%	28,55	29,04	2.756.150,00
UL	64,04	-0,35%	64,37	65,48	2.741.601,00
AMT	184,45	5,07%	179,60	184,18	2.647.531,00
STX	383,73	8,52%	368,69	385,00	2.642.677,00
SE	85,95	0,58%	84,67	89,00	2.640.767,00
CVNA	300,35	7,87%	291,85	306,51	2.630.053,00
CNP	44,01	1,03%	42,72	43,89	2.605.093,00
NWSA	23,69	0,12%	23,53	24,29	2.586.919,00
ULTA	535,77	-93,55%	622,30	655,20	2.568.582,00
UBS	36,93	-0,46%	37,25	37,98	2.544.619,00
CUK	23,88	-0,19%	23,85	25,22	2.530.516,00
AEM	207,47	-11,42%	215,81	222,71	2.507.327,00
KIM	22,91	-0,04%	22,91	23,22	2.491.599,00
DHI	140,49	1,26%	138,79	141,60	2.489.765,00
HRL	22,63	0,07%	22,66	23,19	2.487.513,00
ADP	208,51	1,08%	207,28	216,00	2.475.227,00
ODFL	180,79	1,57%	176,05	185,95	2.470.053,00
TMO	464,18	-15,61%	474,00	491,61	2.432.414,00
HIG	132,89	-1,48%	132,17	135,39	2.430.673,00
MKC	58,29	1,48%	57,29	59,95	2.426.697,00
MET	67,98	-0,29%	68,13	69,64	2.424.897,00
TAK	17,76	0,01%	17,75	17,90	2.419.776,00
GPN	68,66	-0,71%	70,24	73,53	2.406.114,00
RELX	34,15	-0,04%	34,15	35,31	2.391.007,00
QSR	72,65	0,37%	71,79	73,17	2.378.326,00
KMX	41,86	0,72%	40,83	42,60	2.370.464,00
ING	25,54	-0,73%	25,97	26,46	2.353.118,00
BBY	62,61	0,13%	62,06	64,49	2.334.366,00
MA	498,07	0,53%	496,29	505,62	2.330.523,00
UNP	242,25	-2,65%	243,25	248,81	2.328.529,00
TMUS	217,40	1,02%	211,14	215,18	2.320.500,00
BK	116,16	-1,97%	114,58	117,24	2.319.273,00
PAYX	92,58	1,25%	91,65	95,84	2.301.131,00
NET	212,40	-0,89%	210,03	217,26	2.297.022,00
LKQ	29,33	-0,35%	29,68	30,53	2.296.372,00
WPM	139,86	-5,19%	144,21	149,50	2.282.992,00
HON	234,50	1,13%	233,19	239,77	2.280.249,00
EXE	107,00	-0,87%	106,79	109,10	2.274.769,00
OTIS	83,17	0,53%	82,47	84,30	2.272.839,00
ABNB	126,31	-2,00%	126,12	133,24	2.265.837,00
NXPI	190,81	-0,06%	190,17	198,23	2.260.056,00
BSBR	5,72	-0,09%	5,80	5,99	2.246.352,00
BRK.B	490,08	-2,00%	489,02	493,40	2.229.523,00
ADI	306,09	0,68%	304,26	314,37	2.224.549,00
HMC	25,78	-0,16%	25,72	26,11	2.210.846,00
SMFG	19,10	-0,05%	19,10	19,49	2.210.716,00
EPD	37,00	0,49%	36,49	37,37	2.209.073,00
SWKS	54,73	-0,46%	54,60	56,41	2.196.535,00
LULU	157,82	-0,30%	157,95	163,03	2.196.357,00
FLUT	108,34	3,22%	105,35	112,20	2.191.047,00
UDR	35,41	-0,62%	35,68	36,55	2.188.227,00
LIN	493,92	3,01%	477,53	492,81	2.176.887,00
AXP	300,07	-2,06%	298,73	304,84	2.175.532,00
VIK	68,33	0,50%	67,52	71,23	2.174.984,00
ROL	55,11	-0,47%	55,39	56,98	2.164.968,00
GS	782,14	-6,77%	784,10	807,21	2.162.150,00
PRU	92,00	-0,09%	92,19	94,71	2.159.407,00
HWM	236,78	-8,23%	239,60	251,54	2.145.936,00
SRE	95,12	1,36%	91,95	94,13	2.126.111,00
AIG	76,74	0,89%	76,29	78,15	2.117.661,00
TSN	60,32	-0,03%	59,28	61,13	2.116.918,00
TECH	50,86	-0,61%	49,86	54,03	2.109.777,00
FTV	54,25	-0,67%	54,31	56,45	2.104.696,00
EIX	71,73	0,69%	70,61	71,98	2.102.094,00
ROST	206,26	-1,62%	209,40	213,17	2.096.864,00
BLDR	88,09	1,50%	86,18	91,08	2.089.984,00
PNC	201,08	-0,27%	201,18	203,85	2.078.506,00
ISRG	472,25	-7,77%	473,10	491,55	2.077.193,00
SYY	85,47	0,28%	83,52	85,88	2.076.190,00
PCAR	115,33	-0,95%	116,68	118,88	2.074.093,00
TAP	43,61	0,40%	43,17	44,60	2.068.154,00
TJX	155,40	0,08%	155,69	158,18	2.063.568,00
LOW	237,60	-0,14%	238,82	245,87	2.063.453,00
WELL	207,79	1,48%	203,16	207,19	2.060.226,00
HD	339,00	0,22%	338,70	348,67	2.059.399,00
LNG	252,29	-0,84%	250,67	258,35	2.053.339,00
TTE	82,72	0,83%	80,30	81,87	2.045.173,00
DD	44,89	-0,84%	44,70	45,60	2.044.153,00
DASH	161,36	-0,55%	161,45	169,30	2.038.580,00
PGR	205,16	-0,43%	200,01	205,29	2.008.251,00
ELV	291,66	0,42%	283,10	295,79	2.004.493,00
GEV	804,84	-27,71%	819,10	845,25	1.986.911,00
ARM	115,76	0,28%	114,46	119,25	1.976.227,00
RCL	272,63	5,96%	265,50	281,00	1.973.186,00
BUD	72,37	0,45%	71,65	72,50	1.970.676,00
SYF	63,77	-0,23%	63,08	64,29	1.969.779,00
SYK	336,79	1,29%	328,23	346,66	1.966.315,00
SCCO	170,88	-8,81%	180,43	189,60	1.942.130,00
BDX	159,33	-0,28%	158,20	163,14	1.936.708,00
MCD	326,45	1,11%	322,01	327,32	1.919.387,00
CRWD	441,73	-0,57%	438,33	450,03	1.910.522,00
LVS	53,67	-0,35%	52,95	53,88	1.889.192,00
AJG	207,89	3,67%	203,41	211,87	1.883.797,00
ICE	159,19	1,34%	156,97	159,77	1.882.737,00
CP	81,38	0,18%	81,00	83,45	1.881.336,00
MPC	226,13	-1,16%	227,00	236,11	1.874.247,00
WM	238,49	-0,23%	235,25	242,24	1.869.549,00
NVS	153,43	-1,07%	153,70	155,04	1.860.972,00
PWR	558,97	-9,40%	559,88	576,47	1.818.085,00
INTU	439,94	4,87%	434,43	450,65	1.805.646,00
BG	124,74	-0,54%	121,43	127,15	1.796.751,00
PODD	219,85	-14,83%	234,00	239,97	1.795.370,00
MT	50,75	-3,21%	51,92	54,08	1.791.378,00
MAS	61,53	0,87%	60,51	62,41	1.788.840,00
NMR	7,39	-0,06%	7,45	7,62	1.785.376,00
CME	311,42	-0,19%	305,07	312,51	1.758.093,00
ZS	153,69	1,70%	150,33	157,49	1.747.020,00
PSTG	61,50	0,27%	60,63	62,28	1.742.063,00
CHD	97,76	-1,41%	98,54	101,71	1.738.511,00
CCI	87,47	1,42%	86,01	88,10	1.730.305,00
TROW	88,59	1,19%	87,71	89,29	1.717.040,00
CTAS	194,29	1,02%	193,00	200,08	1.709.710,00
VMC	265,44	-2,38%	255,00	267,81	1.704.648,00
ARE	48,40	-1,48%	49,45	51,16	1.703.320,00
ES	73,08	-0,04%	73,10	74,57	1.697.572,00
CAT	694,05	-5,98%	679,76	703,77	1.694.837,00
PPG	101,92	1,16%	100,64	103,54	1.692.965,00
PEG	83,73	1,24%	82,06	83,52	1.682.707,00
PLD	131,75	-0,11%	130,00	132,90	1.674.905,00
DEO	77,39	1,55%	75,77	78,56	1.669.969,00
CB	329,04	-0,52%	320,08	330,69	1.669.818,00
APTV	70,49	0,15%	69,27	71,47	1.653.058,00
SBS	27,28	-0,18%	27,46	28,10	1.647.680,00
DECK	100,79	0,00%	100,36	103,13	1.646.306,00
SAP	189,94	-0,70%	190,33	194,74	1.638.346,00
WYNN	100,41	2,09%	96,37	99,68	1.629.226,00
CBRE	133,80	-0,37%	129,45	133,30	1.620.096,00
AER	133,04	-0,08%	132,08	139,81	1.611.509,00
SOLV	66,77	0,63%	65,65	68,67	1.606.575,00
TS	52,84	-0,48%	52,37	53,97	1.595.524,00
ALB	158,18	-5,65%	159,79	165,78	1.592.034,00
ALC	77,31	-1,19%	78,29	80,25	1.590.589,00
SWK	70,14	-0,04%	70,57	72,78	1.566.578,00
BBVA	20,44	-0,41%	20,47	21,02	1.551.594,00
LLY	985,05	7,25%	973,16	994,50	1.549.151,00
IT	166,71	6,31%	160,45	167,66	1.538.411,00
COO	69,92	-1,58%	70,22	73,15	1.533.052,00
YPF	38,26	0,04%	38,19	39,94	1.532.725,00
MPLX	58,50	0,18%	58,34	59,37	1.532.169,00
CDNS	287,05	-3,70%	289,19	296,51	1.523.660,00
BRO	68,25	0,63%	67,53	69,16	1.499.852,00
BXP	52,00	-0,72%	50,78	52,80	1.498.247,00
ZBH	93,22	-0,78%	92,36	95,31	1.495.416,00
GFL	42,97	-0,23%	43,22	44,02	1.491.323,00
EQH	37,20	0,16%	36,79	38,30	1.485.425,00
BR	178,35	0,93%	177,28	186,22	1.481.213,00
XYL	119,89	-0,33%	119,87	122,54	1.478.588,00
SPGI	422,52	3,10%	418,33	428,75	1.467.050,00
CNI	105,01	0,67%	103,23	106,50	1.461.124,00
ETR	105,56	0,85%	103,00	106,08	1.460.718,00
NRG	152,83	-0,47%	146,25	152,50	1.448.054,00
EVRG	82,63	0,89%	80,27	82,67	1.422.813,00
KEYS	279,79	-4,84%	277,08	288,46	1.405.252,00
A	111,52	0,84%	110,89	114,19	1.397.314,00
FDX	351,79	1,79%	352,28	359,62	1.389.470,00
TER	286,40	-0,66%	283,64	296,25	1.386.781,00
TEL	199,39	1,58%	197,15	206,59	1.378.524,00
WEC	117,35	2,31%	113,01	116,01	1.376.515,00
TD	93,23	-0,91%	93,88	95,27	1.371.675,00
CEG	301,78	-0,17%	295,00	309,28	1.367.662,00
AFL	108,71	-1,13%	108,40	110,05	1.365.617,00
MDB	260,40	-1,01%	259,20	274,69	1.365.386,00
INCY	92,54	0,66%	91,54	93,45	1.359.710,00
AZN	189,97	-1,15%	190,96	193,92	1.359.287,00
IQV	164,68	1,83%	162,22	172,77	1.343.065,00
EMN	69,22	-1,37%	66,36	70,78	1.338.309,00
WDS	22,18	-0,27%	22,22	22,48	1.333.950,00
FNF	47,56	1,02%	45,94	47,12	1.324.611,00
CCEP	100,45	-0,77%	100,38	102,16	1.324.358,00
VEEV	178,78	-1,98%	180,75	192,26	1.321.856,00
CLX	110,64	1,99%	108,51	112,06	1.321.403,00
EQR	60,00	-0,28%	59,58	61,02	1.320.519,00
HLT	291,42	-2,68%	289,52	296,34	1.320.285,00
IFF	69,60	-0,39%	68,55	70,61	1.313.263,00
GDDY	81,19	0,47%	80,70	88,46	1.307.655,00
ED	114,88	1,63%	111,21	114,40	1.305.653,00
SNPS	412,60	-7,16%	418,36	436,37	1.304.442,00
MOH	149,20	-0,01%	144,23	151,25	1.300.214,00
BALL	62,19	0,51%	60,85	62,31	1.293.227,00
ACM	91,05	1,27%	89,25	91,26	1.285.513,00
DLR	179,59	-0,78%	178,21	181,24	1.274.798,00
ROP	350,98	3,79%	346,44	357,11	1.262.782,00
BAH	78,29	1,11%	75,47	79,21	1.253.624,00
CHRW	169,38	-3,05%	170,92	175,54	1.247.422,00
ALGN	164,21	-2,73%	165,73	173,76	1.241.808,00
GPC	105,71	-0,40%	106,77	109,33	1.240.518,00
MFC	33,42	-0,09%	33,23	33,67	1.232.387,00
DE	577,59	-8,08%	582,31	593,67	1.228.290,00
SHW	319,73	3,82%	317,44	324,89	1.210.910,00
TTWO	208,57	-1,70%	208,17	212,81	1.206.040,00
STT	121,31	-1,49%	121,21	123,88	1.204.830,00
CDW	116,18	2,65%	112,98	120,43	1.204.741,00
EPAM	137,12	1,01%	135,63	142,47	1.192.624,00
AEE	112,05	2,31%	109,06	111,17	1.189.586,00
YUMC	52,70	0,22%	51,97	52,94	1.186.289,00
BJ	97,68	-1,07%	92,24	99,16	1.181.636,00
TRP	63,72	0,59%	62,68	63,76	1.180.982,00
EA	199,25	-0,09%	199,05	199,92	1.174.292,00
TKO	194,53	-7,18%	200,02	204,77	1.170.108,00
LNT	72,79	0,74%	70,59	72,37	1.167.199,00
AWK	139,70	-1,24%	133,04	141,21	1.165.969,00
CAH	216,98	-0,33%	215,73	221,28	1.147.641,00
CMS	77,83	0,98%	75,91	77,49	1.143.616,00
THC	227,65	2,91%	224,24	239,30	1.143.114,00
MSI	473,24	10,45%	458,71	468,42	1.140.085,00
NTAP	98,66	1,02%	96,79	99,67	1.132.200,00
STE	214,69	1,71%	212,17	221,34	1.131.102,00
PHM	119,21	-0,11%	120,21	122,63	1.130.141,00
WES	40,81	0,37%	40,20	40,84	1.118.822,00
RVTY	85,60	0,81%	84,53	89,21	1.114.593,00
BLK	923,85	1,60%	917,39	944,10	1.108.812,00
ASML	1.346,04	-8,73%	1.333,57	1.372,54	1.107.514,00
TT	422,48	0,59%	420,76	429,10	1.102.219,00
STLD	170,58	-4,10%	174,56	181,50	1.088.926,00
APD	287,92	0,42%	280,33	292,59	1.087.494,00
COST	1.008,29	2,95%	984,00	1.006,21	1.083.215,00
NGG	90,89	0,08%	89,56	91,81	1.077.448,00
WRB	68,74	0,53%	66,96	69,02	1.074.378,00
GWRE	160,61	1,62%	156,03	162,64	1.074.025,00
ECL	274,16	-0,72%	274,43	278,38	1.073.066,00
PFG	85,83	0,01%	86,07	87,75	1.068.949,00
TWLO	124,48	-1,15%	124,68	129,80	1.066.143,00
ADSK	251,14	1,19%	249,24	255,95	1.059.181,00
DVA	150,74	-2,46%	152,31	157,20	1.058.613,00
HAS	93,41	-1,69%	94,31	98,07	1.057.744,00
HUM	165,34	2,07%	163,60	170,94	1.055.491,00
CI	267,13	0,12%	263,08	268,88	1.050.496,00
KLAC	1.417,94	13,68%	1.396,01	1.469,99	1.048.285,00
AMGN	366,14	-1,49%	367,76	375,00	1.047.333,00
SJM	106,24	-0,24%	105,97	108,44	1.041.594,00
STZ	150,13	1,80%	146,64	149,87	1.040.339,00
PNR	88,29	-0,02%	88,21	91,03	1.030.800,00
CM	95,30	-1,58%	96,55	98,68	1.020.012,00
MCO	430,01	6,15%	422,16	439,05	1.013.787,00
PUK	28,64	-0,02%	28,96	29,41	1.007.410,00
RMD	230,80	0,56%	231,40	238,80	1.002.945,00
BNS	68,73	-1,16%	69,79	70,68	1.000.019,00
HUBS	264,14	7,37%	256,42	275,43	998.131,00
SPG	186,85	-0,74%	185,77	188,39	995.836,00
JBHT	200,29	-0,37%	200,56	207,77	995.121,00
EFX	184,27	1,82%	182,19	193,98	974.897,00
RYAN	36,17	0,00%	35,87	37,50	970.586,00
FSLR	196,04	-1,66%	196,49	200,90	969.272,00
AMX	22,98	-0,05%	22,92	23,61	968.332,00
TRMB	66,48	0,90%	65,74	67,80	962.926,00
IRM	106,83	-0,17%	105,87	108,77	958.829,00
BURL	296,65	3,63%	291,73	302,96	951.283,00
FERG	222,11	2,31%	219,03	230,32	949.016,00
GNRC	200,54	-4,57%	200,13	207,83	947.716,00
LHX	358,88	3,12%	356,98	365,43	947.476,00
PKG	214,57	0,46%	211,47	222,07	947.259,00
RSG	224,33	-1,51%	223,32	229,20	939.920,00
ITW	267,01	1,37%	265,47	271,60	936.761,00
TPR	142,14	-0,66%	141,58	145,28	934.518,00
EXPE	228,45	-1,39%	226,34	230,98	931.059,00
BEP	30,17	-1,25%	30,57	31,17	926.839,00
AON	321,38	5,51%	313,81	323,26	921.850,00
WCN	166,52	-0,44%	166,14	169,97	910.950,00
WSM	180,05	-0,08%	175,35	185,01	910.006,00
SPOT	515,98	5,87%	508,00	528,00	900.917,00
ACGL	93,48	-0,62%	93,26	95,37	898.667,00
VRTX	469,30	-9,76%	476,57	489,97	897.690,00
LMT	646,22	-6,28%	646,63	661,00	896.077,00
HSY	217,07	2,08%	214,66	219,69	893.500,00
KEP	16,22	0,47%	15,94	16,23	890.599,00
DRI	202,38	2,69%	198,23	203,14	865.663,00
PAYC	125,72	-0,90%	125,63	133,07	855.396,00
CHTR	218,13	3,13%	214,91	227,50	853.896,00
YUM	160,39	2,05%	155,00	159,55	847.679,00
MAR	313,79	-2,88%	315,37	320,96	847.340,00
RACE	332,10	-1,57%	334,22	340,12	842.615,00
RJF	146,01	1,42%	144,20	147,45	832.131,00
TRV	302,51	0,39%	293,66	304,34	828.438,00
AME	214,50	-0,19%	215,23	224,30	824.552,00
EXPD	142,56	0,34%	138,59	143,90	822.020,00
PNW	102,91	1,43%	99,74	102,70	820.492,00
WAT	286,47	3,26%	283,27	296,89	818.847,00
VRSK	201,20	3,00%	197,93	207,52	817.165,00
GGG	87,62	0,72%	86,65	88,44	815.436,00
BIIB	181,61	-3,79%	184,63	188,91	815.214,00
HSIC	75,55	0,60%	74,53	76,99	811.379,00
NTRS	136,87	-0,39%	136,61	138,71	806.745,00
COR	349,87	-4,12%	350,91	358,11	802.664,00
HCA	532,96	-0,58%	531,42	556,52	799.435,00
CRL	155,58	2,81%	151,89	166,46	797.906,00
VLTO	90,19	0,44%	89,71	91,74	797.850,00
JKHY	168,76	2,54%	165,30	170,57	797.005,00
AOS	66,85	0,23%	66,45	68,17	796.377,00
NUE	163,49	-1,52%	165,28	169,93	791.258,00
DTE	149,56	1,74%	145,54	149,51	783.863,00
TLK	17,78	-0,13%	17,87	18,10	777.188,00
AVB	168,97	-2,05%	170,54	173,88	776.875,00
TXT	91,06	-0,41%	91,08	92,96	774.683,00
VIV	15,35	-0,06%	15,34	15,62	770.454,00
BIP	37,71	-0,13%	37,74	38,53	762.740,00
ALL	206,15	1,12%	203,03	208,12	749.205,00
PH	890,06	-12,29%	901,27	929,50	747.966,00
PBA	44,64	0,29%	44,32	44,80	742.960,00
CBOE	289,94	0,78%	281,63	290,31	722.423,00
GD	351,50	0,35%	349,00	357,55	718.827,00
ULS	83,24	-0,51%	81,31	83,98	710.688,00
CPAY	317,61	-3,99%	321,04	329,66	698.425,00
UHS	192,35	2,73%	183,18	194,30	694.274,00
DPZ	401,59	4,10%	389,05	397,06	693.427,00
CINF	163,84	-0,41%	162,00	166,06	690.156,00
RCI	38,72	0,13%	38,54	39,45	683.064,00
RBA	98,68	0,80%	97,88	102,56	672.223,00
MHK	102,56	-0,51%	102,50	106,02	668.256,00
PHG	27,79	-0,41%	28,16	28,76	666.341,00
ZBRA	202,76	0,82%	203,70	211,95	665.651,00
TRGP	240,06	1,97%	235,28	241,63	664.616,00
JBL	250,74	-1,36%	248,76	255,25	662.894,00
FTS	58,18	0,12%	57,51	58,50	660.363,00
ROK	361,00	4,30%	356,82	369,03	657.141,00
URI	736,87	3,67%	733,60	771,83	652.914,00
FNV	251,68	-11,79%	258,77	265,54	647.035,00
AVY	170,71	-0,28%	169,04	174,08	645.177,00
WST	235,48	4,37%	231,05	240,44	644.364,00
RY	161,25	-1,85%	162,31	164,11	638.143,00
NWS	26,75	0,10%	26,60	27,64	632.301,00
MELI	1.668,49	-10,50%	1.631,18	1.712,69	632.245,00
PSA	297,81	-0,02%	295,61	301,31	624.343,00
FDS	205,68	3,15%	202,46	210,88	616.532,00
RPM	99,76	0,14%	99,60	101,37	612.616,00
J	128,06	-1,44%	128,94	132,46	611.463,00
SUI	134,44	-0,55%	134,90	137,15	595.675,00
BMO	135,55	-4,66%	138,68	140,81	593.426,00
ATO	188,56	0,66%	183,79	188,80	588.525,00
EXR	141,35	1,20%	138,76	141,60	580.421,00
CPT	100,58	-0,63%	101,11	102,94	579.227,00
LDOS	173,87	0,27%	172,16	175,68	576.634,00
MLM	584,00	-3,88%	578,34	601,57	574.627,00
MSCI	547,59	11,56%	535,36	551,95	563.652,00
POOL	206,62	1,92%	203,80	210,76	556.400,00
CMI	535,71	-7,39%	537,42	550,21	554.481,00
PTC	155,91	-1,56%	157,27	161,83	551.091,00
MTB	196,21	-2,73%	198,00	201,64	546.698,00
DOV	203,91	0,10%	203,25	208,44	535.468,00
NSC	289,28	-1,93%	290,22	295,33	533.773,00
ALLE	145,36	-0,47%	145,04	147,70	526.856,00
DGX	199,64	-1,18%	199,97	203,00	526.024,00
SBAC	188,05	3,32%	184,27	189,75	511.150,00
REG	76,59	0,03%	76,44	77,71	510.452,00
HUBB	467,45	-1,08%	462,08	475,02	481.711,00
FFIV	289,30	6,63%	282,52	289,82	470.581,00
IEX	188,14	0,08%	187,44	193,15	468.190,00
SHG	58,80	-0,43%	58,85	60,42	462.150,00
E	51,33	0,76%	49,55	50,39	461.959,00
SLF	62,73	-0,13%	62,52	63,45	461.264,00
WAB	236,68	0,14%	239,94	244,25	460.562,00
FICO	1.131,25	38,89%	1.068,67	1.206,06	458.428,00
AXON	496,21	-1,97%	490,02	516,24	445.291,00
MKTX	180,14	-1,35%	177,77	181,83	444.155,00
CW	655,77	-1,29%	665,36	690,17	441.616,00
MCK	941,23	-3,62%	928,00	949,86	423.876,00
RL	330,59	-4,36%	330,00	339,00	414.225,00
TDG	1.213,93	-11,08%	1.222,63	1.264,07	408.451,00
AMP	442,05	1,86%	439,39	448,64	398.599,00
LII	480,83	-1,45%	480,66	506,25	398.592,00
BAP	325,75	0,63%	324,55	331,86	379.779,00
LH	263,72	0,90%	262,55	272,57	378.547,00
NOC	733,59	-1,50%	726,58	746,18	378.341,00
FMX	106,20	-1,18%	106,99	108,60	377.864,00
FMS	22,77	0,02%	22,74	23,00	376.101,00
EQIX	969,64	-39,59%	955,55	981,42	374.363,00
IDXX	573,67	-0,82%	570,35	596,24	364.098,00
MAA	126,33	-0,76%	126,66	129,31	363.938,00
REGN	745,99	-6,60%	744,00	766,00	357.752,00
CSL	341,31	-1,99%	341,94	352,61	355.755,00
VRSN	238,57	3,14%	235,02	240,46	351.808,00
FRT	104,51	-1,13%	105,33	106,86	349.969,00
TYL	349,79	4,23%	345,03	359,37	345.811,00
BCH	37,56	0,26%	37,23	38,94	344.140,00
HEI	288,41	-1,39%	289,62	306,57	341.756,00
ESS	249,86	-1,42%	248,51	254,16	338.458,00
RS	297,38	-1,95%	298,77	307,00	319.204,00
L	108,02	-0,42%	107,31	109,52	315.765,00
MPWR	1.052,91	18,13%	1.021,78	1.049,43	312.179,00
GRMN	233,43	-2,21%	230,83	239,24	303.958,00
TPL	531,25	0,69%	522,67	540,04	302.800,00
WTW	289,47	2,90%	285,97	293,01	297.831,00
TM	210,73	-2,19%	215,69	217,98	296.572,00
SNA	367,51	3,31%	363,92	370,14	292.197,00
KB	99,37	0,08%	98,52	100,88	290.767,00
HII	415,61	-7,42%	403,22	417,00	287.919,00
IX	29,93	-0,32%	30,14	30,61	273.777,00
CQP	64,14	0,48%	63,78	64,98	267.586,00
EME	710,17	1,08%	701,83	718,92	248.454,00
GL	138,47	-0,29%	138,50	141,03	248.330,00
GIB	71,60	-0,47%	72,03	74,25	247.384,00
FIX	1.366,28	5,74%	1.353,82	1.405,86	245.727,00
NDSN	267,51	-0,17%	267,63	272,22	238.946,00
KOF	97,09	-2,22%	99,11	101,17	222.060,00
TDY	639,06	-8,72%	645,57	668,34	209.922,00
AIZ	218,55	3,77%	212,87	218,31	203.440,00
MTD	1.174,19	3,69%	1.163,93	1.223,50	201.294,00
BKNG	4.239,45	20,29%	4.213,34	4.348,17	188.219,00
HEI.A	221,30	-1,75%	222,45	230,73	183.763,00
WSO	368,43	5,10%	363,18	375,24	182.964,00
EG	320,33	-1,85%	317,02	326,25	172.865,00
GWW	1.074,36	-14,76%	1.080,48	1.106,47	164.282,00
CHT	42,69	0,04%	42,04	43,17	150.069,00
BF.A	23,86	0,38%	23,54	24,53	147.216,00
IHG	128,96	-1,99%	130,48	132,72	132.878,00
AZO	3.560,71	-31,77%	3.612,00	3.724,82	95.242,00
ERIE	246,92	3,89%	240,65	246,64	94.713,00
BBDO	3,14	-0,03%	3,14	3,28	93.572,00
UI	758,21	2,25%	735,10	766,46	63.521,00
LEN.B	89,67	2,12%	87,03	91,28	59.967,00
MKL	1.941,85	-5,65%	1.929,84	1.956,61	35.711,00
NVR	6.461,58	32,01%	6.438,81	6.573,48	24.239,00
MKC.V	58,34	0,61%	57,64	59,72	3.897,00
BRK.A	735.281,71	-1.788,02%	734.000,00	739.206,00	128,00
WSO.B	368,84	1,31%	367,54	367,54	4,00

Midas’ın Kulakları

Tümünü Gör

Mar 13, 2026 • 8 saat once

Midas ile gün sonu: NVDA, BABA, META, FROTO, ASTOR, BRLSM

Mar 13, 2026 • 8 saat once

Link Bilgisayar (LINK) %4000 bedelsiz sermaye artırımı nasıl gerçekleşecek?

Mar 13, 2026 • 8 saat once

Applovin CTO’sundan 43,5 milyon dolarlık insider satışı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya