| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
AAL
|
17,06 | 0,54% | 16,11 | 16,91 | 112.798.144,00 |
|
NVDA
|
203,87 | -0,15% | 195,06 | 205,16 | 102.621.256,00 |
|
OPEN
|
5,27 | 0,48% | 4,54 | 4,84 | 101.122.515,00 |
|
NOK
|
13,02 | 1,07% | 11,58 | 11,98 | 85.495.716,00 |
|
NU
|
13,70 | 0,33% | 13,30 | 13,54 | 83.637.960,00 |
|
INTC
|
112,23 | 2,00% | 104,41 | 110,49 | 80.838.798,00 |
|
ONDS
|
7,72 | 0,20% | 7,22 | 7,61 | 75.693.609,00 |
|
MARA
|
13,37 | 1,35% | 11,59 | 12,12 | 70.077.560,00 |
|
SOFI
|
18,55 | 0,82% | 17,08 | 17,75 | 61.914.430,00 |
|
RIVN
|
18,03 | 1,36% | 15,43 | 16,79 | 58.207.438,00 |
|
WRAP
|
2,41 | 0,82% | 1,55 | 1,65 | 57.578.822,00 |
|
ESPR
|
3,18 | -0,02% | 3,16 | 3,19 | 50.207.890,00 |
|
WULF
|
23,56 | 0,73% | 20,85 | 22,90 | 42.680.944,00 |
|
T
|
21,06 | -0,07% | 20,81 | 21,43 | 39.050.558,00 |
|
GPUS
|
0,14 | 0,00% | 0,13 | 0,13 | 38.333.917,00 |
|
PATH
|
11,82 | 0,40% | 11,25 | 11,55 | 38.202.050,00 |
|
SPCX
|
151,98 | 3,68% | 145,20 | 152,93 | 38.096.392,00 |
|
HTZ
|
2,17 | 0,20% | 1,93 | 2,06 | 35.378.611,00 |
|
MU
|
998,55 | 49,81% | 900,41 | 959,00 | 35.055.365,00 |
|
AMC
|
1,92 | 0,01% | 1,60 | 1,96 | 33.375.583,00 |
|
AAPL
|
315,86 | 2,47% | 307,05 | 314,82 | 32.891.524,00 |
|
JOBY
|
8,00 | 0,07% | 7,90 | 8,16 | 31.712.216,00 |
|
F
|
13,67 | 0,16% | 13,24 | 13,57 | 31.642.162,00 |
|
IREN
|
42,31 | -0,70% | 40,28 | 43,06 | 31.042.113,00 |
|
RIG
|
5,13 | -0,11% | 5,11 | 5,29 | 29.910.968,00 |
|
TSLA
|
404,87 | 10,72% | 390,51 | 399,63 | 29.886.438,00 |
|
ORCL
|
144,53 | 4,07% | 137,55 | 141,84 | 29.787.216,00 |
|
PLTR
|
128,99 | -3,22% | 126,71 | 132,39 | 29.035.070,00 |
|
SMCI
|
28,37 | 0,18% | 26,03 | 28,22 | 28.042.497,00 |
|
BYND
|
0,67 | -0,01% | 0,67 | 0,71 | 27.982.130,00 |
|
SOUN
|
6,66 | -0,14% | 6,48 | 6,82 | 27.459.778,00 |
|
ABEV
|
3,04 | 0,02% | 3,00 | 3,05 | 25.930.455,00 |
|
QS
|
6,96 | 0,33% | 6,38 | 6,75 | 25.616.694,00 |
|
NFLX
|
75,07 | -0,51% | 74,89 | 76,64 | 23.782.735,00 |
|
FRSH
|
10,37 | 0,20% | 10,01 | 10,34 | 23.572.238,00 |
|
CIFR
|
23,25 | 1,40% | 20,14 | 21,87 | 23.344.498,00 |
|
STLA
|
5,36 | -0,04% | 5,33 | 5,49 | 22.954.601,00 |
|
SLNH
|
1,32 | 0,01% | 1,15 | 1,31 | 22.375.714,00 |
|
QXO
|
14,67 | 0,01% | 13,82 | 15,05 | 22.357.366,00 |
|
RKT
|
14,50 | 0,34% | 13,75 | 14,26 | 21.873.483,00 |
|
AES
|
14,76 | 0,12% | 14,61 | 14,68 | 21.642.300,00 |
|
AMD
|
545,07 | 27,54% | 498,15 | 522,98 | 21.281.010,00 |
|
NIO
|
4,80 | -0,11% | 4,85 | 4,97 | 20.924.051,00 |
|
EOSE
|
4,57 | 0,06% | 4,41 | 4,88 | 20.808.407,00 |
|
BB
|
11,43 | 0,32% | 10,80 | 11,18 | 20.586.471,00 |
|
MSFT
|
383,02 | -0,33% | 381,33 | 385,31 | 20.548.051,00 |
|
AVGO
|
401,71 | 13,12% | 376,89 | 395,09 | 20.502.674,00 |
|
PFE
|
24,24 | 0,18% | 23,89 | 24,37 | 19.817.662,00 |
|
HL
|
15,77 | 0,69% | 14,67 | 15,52 | 19.811.213,00 |
|
GRAB
|
3,87 | 0,07% | 3,80 | 4,00 | 19.621.980,00 |
|
VZ
|
42,18 | -0,28% | 42,25 | 43,24 | 19.415.210,00 |
|
ITUB
|
8,32 | 0,15% | 8,06 | 8,21 | 19.406.442,00 |
|
META
|
627,70 | 24,43% | 598,01 | 616,00 | 19.173.247,00 |
|
DNN
|
3,16 | 0,04% | 2,98 | 3,19 | 19.147.033,00 |
|
JBLU
|
5,91 | 0,33% | 5,39 | 5,66 | 19.102.914,00 |
|
GOOGL
|
358,12 | -3,82% | 358,02 | 367,84 | 17.919.350,00 |
|
BBAI
|
3,30 | -0,02% | 3,27 | 3,45 | 17.899.042,00 |
|
BTBT
|
1,71 | 0,04% | 1,57 | 1,69 | 16.839.240,00 |
|
MRVL
|
243,95 | 12,21% | 224,98 | 236,79 | 16.511.176,00 |
|
PBR
|
16,98 | -0,26% | 16,81 | 17,29 | 16.278.974,00 |
|
HPE
|
48,69 | 4,02% | 43,29 | 45,22 | 16.194.302,00 |
|
VALE
|
14,25 | 0,19% | 13,98 | 14,43 | 16.188.897,00 |
|
FCEL
|
23,04 | 0,49% | 20,59 | 23,38 | 15.821.730,00 |
|
CMCSA
|
23,17 | -0,03% | 23,17 | 23,77 | 15.587.403,00 |
|
CPNG
|
19,10 | 0,09% | 18,34 | 19,10 | 15.252.238,00 |
|
HOOD
|
115,79 | 2,26% | 108,89 | 114,13 | 15.184.485,00 |
|
ACHR
|
4,87 | 0,03% | 4,81 | 4,97 | 15.074.833,00 |
|
ERIC
|
11,61 | 0,57% | 10,72 | 11,08 | 15.057.893,00 |
|
UWMC
|
2,09 | 0,06% | 1,98 | 2,08 | 15.031.207,00 |
|
RGTI
|
17,08 | 0,16% | 16,20 | 17,06 | 14.513.341,00 |
|
RKLB
|
83,42 | 0,08% | 81,00 | 86,50 | 14.306.803,00 |
|
APLD
|
32,56 | 1,11% | 29,93 | 32,15 | 13.685.652,00 |
|
NVTS
|
14,24 | 0,87% | 12,66 | 13,50 | 13.378.280,00 |
|
CDE
|
15,95 | 0,71% | 14,83 | 15,90 | 13.138.026,00 |
|
BAC
|
59,24 | 0,94% | 58,30 | 59,57 | 13.008.426,00 |
|
CCL
|
26,77 | 1,12% | 25,27 | 26,11 | 12.890.586,00 |
|
PEP
|
137,64 | -4,81% | 142,44 | 146,00 | 12.562.692,00 |
|
KOS
|
2,18 | -0,12% | 2,20 | 2,38 | 12.456.429,00 |
|
CLSK
|
13,06 | 0,65% | 11,95 | 12,71 | 12.193.829,00 |
|
IOVA
|
4,39 | 0,11% | 4,19 | 4,48 | 12.027.874,00 |
|
NBIS
|
219,79 | 3,49% | 192,67 | 218,49 | 11.901.266,00 |
|
VG
|
12,68 | 0,30% | 11,98 | 12,84 | 11.811.955,00 |
|
CSCO
|
118,46 | 4,65% | 111,33 | 114,05 | 11.773.497,00 |
|
AGNC
|
11,09 | 0,15% | 10,90 | 11,11 | 11.675.483,00 |
|
AUR
|
6,33 | 0,18% | 6,08 | 6,34 | 11.603.566,00 |
|
AG
|
17,12 | 1,33% | 15,11 | 16,26 | 11.499.042,00 |
|
LAES
|
2,87 | 0,03% | 2,73 | 2,91 | 11.494.443,00 |
|
BABA
|
111,41 | 2,43% | 105,65 | 109,82 | 11.414.669,00 |
|
FCX
|
60,69 | 3,19% | 56,00 | 58,87 | 11.386.151,00 |
|
WMT
|
112,23 | -0,86% | 111,81 | 113,86 | 11.266.075,00 |
|
CLF
|
9,36 | -0,15% | 9,16 | 9,51 | 11.202.117,00 |
|
NOW
|
109,09 | 1,33% | 105,40 | 108,44 | 11.191.193,00 |
|
CMG
|
34,43 | 0,99% | 33,00 | 34,02 | 11.171.906,00 |
|
GOOG
|
355,29 | -3,43% | 354,70 | 364,98 | 10.829.881,00 |
|
NKE
|
42,69 | -0,20% | 42,07 | 43,26 | 10.672.100,00 |
|
SES
|
0,80 | -0,02% | 0,78 | 0,83 | 10.667.990,00 |
|
OWL
|
9,36 | 0,12% | 9,18 | 9,33 | 10.649.878,00 |
|
BURU
|
0,14 | 0,01% | 0,12 | 0,14 | 10.574.295,00 |
|
POET
|
8,76 | 0,25% | 8,13 | 8,82 | 10.396.444,00 |
|
HBAN
|
17,80 | 0,34% | 17,30 | 17,95 | 10.392.056,00 |
|
IONQ
|
45,14 | 0,07% | 43,72 | 46,23 | 10.355.825,00 |
Enerji hisseleri ve petrol fiyatları geriledi, doğal gaz vadeli işlemleri sert düştü
Piyasa dedikodusu: Meta Platforms, eylülde yapay zekâ çipi üretimine başlamayı hedefliyor
Meta'nın yapay zekâ çipi haberiyle teknoloji ve yarı iletken hisseleri yükseldi