| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
ADTX
|
0,01 | -0,01% | 0,01 | 0,02 | 821.038.523,00 |
|
IVDA
|
0,49 | 0,19% | 0,29 | 0,34 | 356.928.273,00 |
|
GPUS
|
0,30 | 0,01% | 0,19 | 0,30 | 328.154.464,00 |
|
SPCX
|
201,89 | 13,45% | 168,35 | 193,00 | 306.183.760,00 |
|
CRVO
|
4,51 | 1,38% | 2,42 | 2,66 | 197.927.434,00 |
|
AAL
|
15,70 | 0,25% | 15,20 | 15,90 | 130.984.703,00 |
|
NOK
|
13,97 | -0,82% | 14,27 | 14,92 | 118.954.637,00 |
|
INTC
|
117,02 | -9,49% | 126,66 | 132,61 | 113.736.478,00 |
|
SOFI
|
17,70 | 0,93% | 17,01 | 17,43 | 101.790.267,00 |
|
NVDA
|
207,38 | -4,91% | 208,34 | 212,71 | 94.133.708,00 |
|
SNAP
|
5,15 | -0,50% | 5,38 | 5,74 | 92.188.045,00 |
|
OPEN
|
4,74 | 0,21% | 4,57 | 4,83 | 60.479.202,00 |
|
ACHR
|
5,44 | -0,12% | 5,32 | 5,62 | 55.632.462,00 |
|
GRAB
|
3,49 | 0,04% | 3,37 | 3,62 | 55.040.013,00 |
|
NFLX
|
78,75 | -3,00% | 80,46 | 81,71 | 54.679.261,00 |
|
MRVL
|
278,59 | -26,46% | 288,09 | 312,98 | 48.831.392,00 |
|
BTBT
|
2,04 | 0,15% | 1,84 | 2,02 | 48.739.156,00 |
|
SMCI
|
29,22 | -1,41% | 30,72 | 32,07 | 47.907.262,00 |
|
AMC
|
2,49 | 0,19% | 2,25 | 2,46 | 47.785.558,00 |
|
NU
|
12,72 | 0,26% | 12,28 | 12,63 | 47.591.844,00 |
|
JOBY
|
9,34 | -0,28% | 9,55 | 10,02 | 47.419.257,00 |
|
ONDS
|
9,22 | -0,26% | 9,43 | 9,97 | 45.952.545,00 |
|
NIO
|
5,02 | -0,18% | 5,20 | 5,32 | 41.686.038,00 |
|
F
|
14,43 | -0,30% | 14,74 | 15,48 | 40.840.574,00 |
|
PLUG
|
2,71 | -0,09% | 2,78 | 2,98 | 40.740.308,00 |
|
RDW
|
13,53 | -1,26% | 14,72 | 16,00 | 40.613.680,00 |
|
MU
|
1.020,73 | -54,48% | 1.051,50 | 1.097,47 | 40.075.377,00 |
|
OTLK
|
1,55 | 0,50% | 1,13 | 1,40 | 39.861.096,00 |
|
T
|
23,15 | -0,36% | 23,17 | 23,51 | 39.061.118,00 |
|
EOSE
|
6,79 | 0,47% | 6,26 | 6,61 | 36.844.652,00 |
|
TSLA
|
404,53 | -8,30% | 407,10 | 416,00 | 36.593.433,00 |
|
MARA
|
14,41 | -0,16% | 14,60 | 15,23 | 35.919.435,00 |
|
RKT
|
13,93 | 0,08% | 13,83 | 14,55 | 32.784.334,00 |
|
PATH
|
10,53 | -0,26% | 10,62 | 11,08 | 31.717.089,00 |
|
LYG
|
5,56 | 0,05% | 5,47 | 5,56 | 31.148.314,00 |
|
RGTI
|
20,61 | -1,84% | 22,14 | 23,57 | 29.924.105,00 |
|
SLNH
|
1,77 | 0,23% | 1,55 | 1,71 | 29.764.453,00 |
|
AAPL
|
299,26 | 2,56% | 291,70 | 297,78 | 29.554.367,00 |
|
SOUN
|
7,03 | -0,30% | 7,28 | 7,76 | 29.114.114,00 |
|
HOOD
|
96,68 | -1,86% | 97,45 | 100,87 | 29.106.748,00 |
|
LASE
|
2,37 | 0,43% | 1,86 | 2,29 | 29.076.850,00 |
|
IREN
|
59,13 | -2,02% | 60,34 | 63,17 | 29.031.837,00 |
|
BBD
|
3,46 | -0,04% | 3,44 | 3,60 | 28.887.303,00 |
|
ABEV
|
3,21 | -0,07% | 3,24 | 3,32 | 28.137.388,00 |
|
AMZN
|
246,13 | -0,09% | 244,73 | 247,81 | 28.080.241,00 |
|
SMR
|
9,89 | -0,69% | 10,44 | 11,25 | 27.871.985,00 |
|
BBAI
|
3,97 | -0,09% | 4,04 | 4,22 | 27.824.361,00 |
|
NMRA
|
1,56 | 0,54% | 0,83 | 1,12 | 27.735.264,00 |
|
SPCE
|
3,35 | -0,27% | 3,55 | 4,17 | 27.682.431,00 |
|
CDE
|
18,80 | 0,22% | 18,42 | 19,05 | 26.996.937,00 |
|
RIG
|
5,58 | -0,25% | 5,80 | 5,96 | 26.864.971,00 |
|
PFE
|
26,05 | 0,04% | 25,98 | 26,42 | 26.535.472,00 |
|
HIVE
|
4,07 | 0,12% | 3,91 | 4,10 | 25.945.796,00 |
|
QBTS
|
23,96 | -2,04% | 24,91 | 27,15 | 25.806.443,00 |
|
PLTR
|
133,23 | -2,12% | 129,70 | 134,98 | 25.558.053,00 |
|
STLA
|
6,65 | -0,39% | 7,02 | 7,30 | 25.430.248,00 |
|
BAC
|
56,82 | 0,96% | 55,74 | 57,00 | 25.217.229,00 |
|
UWMC
|
2,44 | 0,07% | 2,33 | 2,61 | 25.196.994,00 |
|
JBLU
|
5,22 | -0,14% | 5,34 | 5,60 | 24.584.634,00 |
|
BTG
|
4,57 | 0,08% | 4,44 | 4,56 | 24.207.674,00 |
|
BYND
|
0,69 | -0,01% | 0,70 | 0,75 | 23.642.771,00 |
|
MSFT
|
393,87 | -6,64% | 392,85 | 401,75 | 23.493.939,00 |
|
AMD
|
507,64 | -36,56% | 530,50 | 558,37 | 22.960.293,00 |
|
RKLB
|
104,62 | -4,50% | 105,80 | 110,78 | 22.915.109,00 |
|
AUR
|
6,14 | -0,25% | 6,25 | 6,48 | 22.749.985,00 |
|
PBR
|
17,05 | -0,30% | 17,29 | 17,78 | 22.493.408,00 |
|
WULF
|
28,01 | -0,07% | 27,03 | 28,45 | 22.428.278,00 |
|
CMCSA
|
23,67 | -0,29% | 23,94 | 24,63 | 22.300.019,00 |
|
RIVN
|
15,94 | -0,75% | 16,54 | 17,10 | 22.172.230,00 |
|
POET
|
12,64 | -1,13% | 12,84 | 15,08 | 22.084.852,00 |
|
FOXA
|
52,33 | -2,33% | 53,25 | 58,40 | 22.051.914,00 |
|
PL
|
28,20 | -2,50% | 30,11 | 32,14 | 21.702.867,00 |
|
AVGO
|
376,71 | -15,94% | 388,60 | 396,20 | 21.617.585,00 |
|
CPNG
|
18,03 | 0,82% | 16,80 | 17,54 | 20.902.295,00 |
|
BURU
|
0,15 | -0,01% | 0,15 | 0,16 | 20.799.679,00 |
|
CCL
|
30,88 | 0,73% | 29,99 | 31,15 | 20.710.052,00 |
|
BB
|
9,18 | -0,11% | 9,21 | 9,69 | 20.683.346,00 |
|
HPE
|
48,38 | -0,50% | 48,10 | 49,60 | 20.585.976,00 |
|
ERIC
|
11,74 | -0,11% | 12,10 | 12,41 | 20.350.272,00 |
|
DNN
|
3,35 | 0,02% | 3,18 | 3,39 | 20.099.091,00 |
|
HL
|
16,73 | 0,11% | 16,29 | 17,14 | 20.050.638,00 |
|
HIMS
|
31,45 | 1,24% | 27,87 | 30,28 | 20.001.834,00 |
|
NVTS
|
22,10 | -1,61% | 22,96 | 26,18 | 19.712.358,00 |
|
LAES
|
3,08 | -0,26% | 3,20 | 3,51 | 19.494.474,00 |
|
GOOGL
|
373,28 | 2,40% | 366,55 | 372,99 | 19.431.695,00 |
|
IONQ
|
56,07 | -4,47% | 60,59 | 63,56 | 19.252.382,00 |
|
APLD
|
46,23 | -0,15% | 44,70 | 46,99 | 19.095.871,00 |
|
ITUB
|
7,95 | 0,00% | 7,91 | 8,22 | 19.039.769,00 |
|
CIFR
|
26,22 | 0,11% | 25,64 | 26,89 | 17.907.757,00 |
|
VG
|
11,08 | -0,57% | 11,66 | 12,30 | 17.754.071,00 |
|
FRSH
|
9,49 | -0,08% | 9,36 | 9,72 | 17.693.998,00 |
|
SATS
|
120,92 | 2,79% | 108,90 | 118,88 | 17.491.728,00 |
|
PYPL
|
43,65 | 1,14% | 42,10 | 43,34 | 16.952.666,00 |
|
HUBC
|
2,02 | 0,20% | 1,35 | 2,56 | 16.899.455,00 |
|
HBAN
|
17,34 | 0,09% | 17,20 | 17,75 | 16.841.149,00 |
|
PAYO
|
7,02 | -0,02% | 6,99 | 7,05 | 16.706.920,00 |
|
ASTS
|
82,27 | -3,48% | 83,99 | 89,76 | 16.699.252,00 |
|
CLSK
|
17,24 | 0,12% | 17,04 | 17,78 | 16.557.264,00 |
|
WMT
|
121,04 | 0,13% | 118,58 | 121,49 | 16.463.646,00 |
|
CLF
|
13,26 | -0,32% | 13,30 | 14,24 | 16.295.627,00 |
|
WBD
|
26,59 | -0,18% | 26,80 | 27,30 | 16.259.608,00 |
Moderna, 3 yeni aşı lansmanı beklentisiyle dört günlük yükseliş serisini sürdürdü
Yum China, ana karadaki Pizza Hut markasını 1,2 milyar dolara devraldı
Bitcoin ve Ethereum "Aşırı Korku" ortamında geriledi; analist 64.000 dolar seviyesini kritik gördü