| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
ADTX
|
0,03 | 0,01% | 0,02 | 0,02 | 277.547.267,00 |
|
KEY
|
22,80 | -0,03% | 22,50 | 23,00 | 10.758.945,44 |
|
MBRX
|
2,57 | -0,55% | 2,94 | 3,16 | 8.965.088,00 |
|
KIM
|
24,69 | 0,00% | 24,57 | 24,87 | 7.077.242,09 |
|
ORIS
|
2,97 | 0,52% | 1,71 | 2,43 | 6.670.365,00 |
|
SPCX
|
147,92 | -6,72% | 154,00 | 176,75 | 6.003.731,00 |
|
NOK
|
13,50 | -0,93% | 13,80 | 14,56 | 5.278.578,00 |
|
DBRG
|
15,72 | 0,00% | 15,70 | 15,79 | 5.063.644,77 |
|
NI
|
47,63 | 0,00% | 46,59 | 47,90 | 3.862.220,91 |
|
CRBG
|
29,09 | 0,00% | 28,97 | 29,54 | 3.762.724,75 |
|
INTC
|
130,83 | -10,12% | 136,21 | 141,45 | 3.467.204,00 |
|
IRT
|
16,04 | 0,03% | 15,66 | 16,15 | 3.314.216,57 |
|
GPUS
|
0,27 | -0,02% | 0,26 | 0,31 | 3.195.696,00 |
|
TRU
|
64,43 | 0,00% | 63,37 | 64,92 | 2.848.450,57 |
|
AMH
|
31,64 | 0,00% | 31,47 | 31,83 | 2.764.666,69 |
|
LNT
|
73,21 | 0,00% | 72,81 | 74,00 | 2.712.037,11 |
|
WOOF
|
2,49 | 0,00% | 2,46 | 2,63 | 2.623.449,60 |
|
MU
|
1.107,00 | -106,36% | 1.168,57 | 1.213,56 | 2.533.682,00 |
|
BJ
|
85,47 | 1,65% | 83,21 | 85,78 | 2.478.774,01 |
|
FIGS
|
11,16 | 0,00% | 11,10 | 12,18 | 2.385.900,48 |
|
TAK
|
15,47 | 0,00% | 15,39 | 15,60 | 2.351.299,97 |
|
WPC
|
71,43 | 0,00% | 70,75 | 71,73 | 2.310.923,23 |
|
PAA
|
21,48 | 0,00% | 21,11 | 21,67 | 2.166.436,92 |
|
AJG
|
209,08 | 0,00% | 208,08 | 216,12 | 2.128.802,34 |
|
RBA
|
108,63 | 0,00% | 108,62 | 111,20 | 2.099.357,66 |
|
NAMS
|
30,82 | 0,00% | 29,70 | 30,95 | 2.032.439,90 |
|
AEE
|
109,70 | 0,00% | 108,60 | 110,34 | 2.024.001,26 |
|
GMED
|
78,82 | -0,37% | 77,75 | 80,24 | 2.007.873,80 |
|
NVDA
|
202,43 | -6,14% | 207,72 | 213,99 | 1.977.196,00 |
|
RJF
|
156,65 | 0,00% | 155,80 | 158,03 | 1.956.414,50 |
|
LODE
|
4,48 | 0,00% | 4,43 | 4,93 | 1.884.944,39 |
|
USFD
|
92,76 | 0,00% | 91,26 | 94,41 | 1.769.567,92 |
|
MLYS
|
24,91 | -0,47% | 24,51 | 25,62 | 1.649.978,71 |
|
OUT
|
31,26 | 0,00% | 30,94 | 31,79 | 1.595.956,86 |
|
SMCI
|
33,36 | -1,99% | 32,27 | 36,80 | 1.584.375,00 |
|
PLUG
|
2,61 | -0,19% | 2,75 | 2,91 | 1.550.612,00 |
|
MPLX
|
56,39 | -0,51% | 56,28 | 57,32 | 1.541.175,71 |
|
PLBY
|
1,49 | 0,01% | 1,44 | 1,61 | 1.535.272,95 |
|
EXTR
|
31,85 | 0,00% | 31,27 | 32,29 | 1.480.499,44 |
|
PNW
|
102,43 | 0,00% | 102,28 | 103,80 | 1.460.674,83 |
|
GGG
|
75,51 | 0,00% | 74,94 | 76,21 | 1.458.885,40 |
|
GRND
|
13,15 | 0,00% | 12,94 | 13,26 | 1.448.638,11 |
|
NNN
|
45,16 | 0,00% | 44,85 | 45,47 | 1.435.650,52 |
|
REG
|
77,36 | 0,00% | 76,75 | 77,62 | 1.384.472,63 |
|
THC
|
178,75 | 0,00% | 171,75 | 178,99 | 1.310.246,30 |
|
MRVL
|
283,70 | -24,67% | 298,18 | 314,17 | 1.285.251,00 |
|
GXO
|
49,52 | -0,21% | 48,03 | 50,28 | 1.275.665,68 |
|
ATO
|
169,59 | 0,00% | 168,90 | 170,79 | 1.271.717,47 |
|
SUI
|
118,29 | 0,00% | 117,56 | 122,67 | 1.259.238,90 |
|
RGTI
|
21,40 | -0,01% | 20,41 | 22,48 | 1.242.837,00 |
|
SMR
|
10,66 | -0,59% | 11,04 | 11,85 | 1.217.586,00 |
|
YETI
|
47,94 | 0,00% | 47,90 | 48,92 | 1.175.168,52 |
|
CWEN
|
37,07 | 0,00% | 36,79 | 37,81 | 1.134.741,71 |
|
MKTX
|
117,12 | 0,00% | 116,76 | 120,40 | 1.131.947,38 |
|
MTB
|
227,35 | -0,38% | 226,49 | 228,94 | 1.112.331,05 |
|
CBRL
|
46,08 | -0,04% | 45,62 | 48,43 | 1.083.832,90 |
|
CRDF
|
1,32 | 0,02% | 1,27 | 1,43 | 1.069.963,99 |
|
WMS
|
141,40 | 0,00% | 140,50 | 146,09 | 1.051.934,66 |
|
SKT
|
39,30 | 0,00% | 38,85 | 39,56 | 1.035.048,09 |
|
MLKN
|
15,66 | -0,11% | 15,75 | 16,64 | 1.031.969,09 |
|
STE
|
199,59 | -0,81% | 198,94 | 202,04 | 1.026.838,33 |
|
BLD
|
414,94 | 1,47% | 412,72 | 424,62 | 1.017.426,28 |
|
QBTS
|
24,70 | 0,18% | 23,52 | 25,64 | 1.014.752,00 |
|
ONDS
|
8,61 | -0,30% | 8,78 | 9,46 | 1.008.184,00 |
|
IONQ
|
57,28 | -1,08% | 55,53 | 61,99 | 991.786,00 |
|
WES
|
42,98 | 0,00% | 42,59 | 43,39 | 970.556,94 |
|
TW
|
98,20 | 0,00% | 97,97 | 99,69 | 967.538,06 |
|
RCI
|
37,25 | 1,00% | 36,22 | 37,32 | 963.895,62 |
|
RDW
|
12,04 | -0,98% | 12,60 | 14,03 | 942.653,00 |
|
WAB
|
276,76 | 0,01% | 271,13 | 278,98 | 912.290,80 |
|
BRCC
|
1,23 | 0,00% | 1,22 | 1,34 | 903.390,29 |
|
WFRD
|
91,78 | 0,00% | 89,90 | 92,26 | 884.414,83 |
|
FRT
|
121,72 | 0,00% | 120,52 | 122,53 | 884.291,88 |
|
TENX
|
12,25 | 0,00% | 11,86 | 12,70 | 877.058,31 |
|
SBAC
|
187,59 | 0,00% | 184,51 | 188,73 | 873.823,93 |
|
APPN
|
20,11 | 0,24% | 19,47 | 21,04 | 853.568,37 |
|
GIB
|
61,33 | 0,00% | 60,69 | 63,56 | 843.554,38 |
|
OSK
|
142,30 | 0,00% | 138,02 | 142,84 | 823.570,03 |
|
SLF
|
77,55 | 0,00% | 77,37 | 78,75 | 803.557,41 |
|
IFRX
|
1,90 | 0,00% | 1,84 | 1,95 | 793.623,41 |
|
RKLB
|
95,09 | -5,24% | 96,50 | 107,40 | 790.375,00 |
|
PLTR
|
118,95 | -0,52% | 119,20 | 128,87 | 738.595,00 |
|
IREN
|
54,01 | -2,86% | 56,30 | 61,28 | 736.983,00 |
|
NIO
|
4,92 | -0,14% | 4,94 | 5,19 | 730.359,00 |
|
CHH
|
109,88 | 0,00% | 108,58 | 114,15 | 709.659,45 |
|
SWX
|
88,55 | 0,00% | 88,31 | 89,96 | 704.926,80 |
|
BURU
|
0,16 | 0,00% | 0,16 | 0,17 | 679.661,00 |
|
ASTS
|
69,58 | -3,62% | 72,59 | 79,80 | 654.329,00 |
|
TSLA
|
392,75 | -12,32% | 394,40 | 414,75 | 651.086,00 |
|
URGN
|
34,99 | 0,00% | 33,70 | 35,35 | 643.467,10 |
|
WNW
|
3,13 | -0,37% | 3,40 | 3,52 | 642.820,00 |
|
ESS
|
276,28 | 0,00% | 271,66 | 277,42 | 638.859,08 |
|
CDE
|
17,05 | -0,42% | 16,98 | 17,68 | 638.840,00 |
|
GOOGL
|
341,93 | -7,92% | 341,72 | 358,92 | 628.206,00 |
|
KEX
|
141,32 | 0,00% | 139,98 | 143,00 | 622.143,60 |
|
SOFI
|
16,65 | -0,45% | 17,07 | 18,06 | 616.650,00 |
|
UMC
|
25,43 | -2,08% | 26,80 | 28,28 | 596.531,00 |
|
MSTR
|
106,67 | -2,82% | 107,31 | 120,00 | 589.599,00 |
|
ABOS
|
2,40 | 0,00% | 2,29 | 2,42 | 575.943,99 |
|
DFH
|
14,44 | 0,00% | 14,38 | 15,62 | 569.679,28 |
|
GRWG
|
1,47 | 0,00% | 1,43 | 1,58 | 566.957,31 |
Stoxx 600, yapay zekâ endişeleri ve otomotiv baskısıyla yüzde 0,99 düştü
STMicroelectronics yıl içinde ikinci kez MCU fiyatlarını artırıyor
Analist notu: Morgan Stanley, Avrupa MedTech hisselerinde Demant ve Qiagen'i yükseltti