| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
45,55 | 4,40% | 40,68 | 43,34 | 174.652.351,00 |
|
NVDA
|
184,86 | -0,09% | 183,71 | 189,55 | 128.535.447,00 |
|
RKT
|
23,29 | 2,06% | 20,78 | 21,65 | 70.922.902,00 |
|
F
|
14,20 | -0,19% | 13,89 | 14,50 | 67.300.094,00 |
|
TSLA
|
445,01 | 9,66% | 424,37 | 436,89 | 65.670.449,00 |
|
KVUE
|
16,83 | -0,16% | 16,63 | 17,05 | 55.301.495,00 |
|
NFLX
|
89,46 | -1,14% | 89,58 | 91,25 | 54.295.104,00 |
|
AAPL
|
259,37 | 0,26% | 255,70 | 259,29 | 39.648.151,00 |
|
SNAP
|
8,21 | -0,19% | 8,29 | 8,68 | 39.265.142,00 |
|
WBD
|
28,89 | 0,49% | 28,05 | 28,51 | 36.848.699,00 |
|
AMZN
|
247,38 | 1,19% | 241,88 | 246,41 | 34.031.747,00 |
|
PFE
|
25,48 | 0,19% | 25,12 | 25,56 | 33.754.259,00 |
|
MU
|
345,09 | 18,41% | 321,36 | 343,66 | 32.946.399,00 |
|
VZ
|
40,46 | 0,03% | 10,60 | 40,73 | 31.621.500,00 |
|
T
|
23,99 | -0,13% | 23,98 | 24,32 | 30.525.875,00 |
|
PLTR
|
177,49 | 0,56% | 174,37 | 185,66 | 30.518.911,00 |
|
BAC
|
55,85 | -0,34% | 55,47 | 56,58 | 30.308.750,00 |
|
NOK
|
6,48 | 0,01% | 6,43 | 6,61 | 30.272.590,00 |
|
HBAN
|
18,24 | -0,23% | 18,01 | 18,62 | 29.273.697,00 |
|
NU
|
17,46 | -0,15% | 17,37 | 17,62 | 28.971.799,00 |
|
VALE
|
13,97 | -0,08% | 13,76 | 14,11 | 28.616.937,00 |
|
NVO
|
58,81 | 1,71% | 57,01 | 57,91 | 28.335.889,00 |
|
MSTR
|
157,33 | -9,25% | 156,17 | 170,62 | 27.484.194,00 |
|
SMCI
|
30,16 | 0,35% | 29,21 | 30,06 | 26.333.835,00 |
|
GOOGL
|
328,57 | 3,71% | 321,50 | 330,32 | 25.890.077,00 |
|
ORCL
|
198,52 | 8,05% | 186,15 | 190,95 | 25.809.580,00 |
|
HPE
|
22,17 | 0,20% | 21,81 | 22,33 | 25.061.987,00 |
|
AMD
|
203,17 | -1,17% | 203,33 | 210,94 | 23.959.926,00 |
|
BBD
|
3,44 | 0,00% | 3,44 | 3,50 | 22.745.073,00 |
|
AVGO
|
344,97 | 12,35% | 330,50 | 343,68 | 22.253.827,00 |
|
CMCSA
|
28,37 | 0,24% | 27,50 | 28,50 | 22.139.842,00 |
|
WMT
|
114,53 | 1,46% | 109,81 | 113,47 | 21.612.109,00 |
|
HPQ
|
21,47 | 0,06% | 20,65 | 21,90 | 19.123.778,00 |
|
KO
|
70,51 | 1,00% | 67,45 | 69,46 | 19.084.342,00 |
|
FCX
|
56,53 | 2,34% | 53,29 | 54,62 | 18.903.436,00 |
|
NCLH
|
24,53 | 0,12% | 24,20 | 25,13 | 18.865.493,00 |
|
CSCO
|
73,88 | -0,01% | 73,55 | 74,46 | 18.858.564,00 |
|
MSFT
|
479,28 | 0,94% | 475,86 | 482,66 | 18.282.584,00 |
|
SLB
|
45,20 | 0,94% | 42,66 | 44,57 | 18.048.467,00 |
|
NKE
|
65,92 | 0,59% | 61,70 | 65,74 | 18.030.354,00 |
|
CMG
|
40,11 | 0,96% | 38,42 | 39,82 | 17.996.160,00 |
|
GOOG
|
329,14 | 3,69% | 321,99 | 330,54 | 17.684.285,00 |
|
ITUB
|
7,47 | 0,06% | 7,34 | 7,46 | 17.281.999,00 |
|
ABEV
|
2,56 | 0,06% | 2,45 | 2,51 | 16.906.146,00 |
|
STLA
|
10,91 | -0,10% | 10,65 | 11,13 | 16.831.214,00 |
|
LRCX
|
218,36 | 17,83% | 195,04 | 203,22 | 16.498.188,00 |
|
XOM
|
124,61 | 1,59% | 118,66 | 123,63 | 15.987.172,00 |
|
UBER
|
85,44 | -2,28% | 85,35 | 88,24 | 15.581.263,00 |
|
AMCR
|
8,65 | -0,02% | 8,33 | 8,70 | 14.901.771,00 |
|
PYPL
|
57,66 | -0,50% | 57,77 | 59,00 | 14.875.273,00 |
|
CCL
|
32,13 | 0,50% | 31,49 | 32,47 | 14.586.565,00 |
|
VST
|
166,37 | 16,80% | 149,19 | 155,80 | 14.152.381,00 |
|
CSX
|
35,20 | -0,10% | 34,81 | 35,58 | 14.128.725,00 |
|
CPNG
|
22,74 | 0,34% | 22,33 | 23,27 | 14.011.661,00 |
|
B
|
47,81 | 0,44% | 46,00 | 47,53 | 13.580.278,00 |
|
MRVL
|
83,22 | -0,15% | 82,88 | 84,92 | 13.226.556,00 |
|
PBR
|
11,88 | 0,11% | 11,59 | 11,86 | 13.202.517,00 |
|
ET
|
16,96 | 0,08% | 16,50 | 16,91 | 13.184.721,00 |
|
KMI
|
27,12 | -0,15% | 27,00 | 27,47 | 13.152.570,00 |
|
KEY
|
21,19 | -0,29% | 21,25 | 21,75 | 13.071.903,00 |
|
CVX
|
162,11 | 3,05% | 155,21 | 160,44 | 12.403.722,00 |
|
MO
|
57,53 | 1,60% | 54,75 | 56,29 | 12.317.433,00 |
|
TSM
|
323,63 | 6,49% | 316,14 | 324,50 | 12.196.414,00 |
|
LUV
|
44,52 | 1,60% | 42,54 | 43,38 | 12.134.276,00 |
|
GM
|
82,87 | -2,26% | 82,43 | 85,18 | 12.015.803,00 |
|
KHC
|
23,42 | 0,02% | 22,91 | 23,58 | 11.910.057,00 |
|
VG
|
7,23 | -0,22% | 6,73 | 7,59 | 11.725.363,00 |
|
NOW
|
141,80 | -4,46% | 146,18 | 150,30 | 11.645.284,00 |
|
META
|
653,06 | 6,94% | 635,72 | 647,10 | 11.461.093,00 |
|
BAX
|
21,07 | 0,38% | 20,08 | 20,81 | 11.370.707,00 |
|
BABA
|
150,96 | -3,60% | 145,27 | 155,29 | 11.296.601,00 |
|
HAL
|
32,63 | 0,64% | 30,74 | 32,30 | 11.294.883,00 |
|
UMC
|
8,79 | 0,24% | 8,47 | 8,72 | 11.238.708,00 |
|
VICI
|
27,76 | -0,05% | 27,48 | 28,22 | 11.211.024,00 |
|
RBLX
|
73,27 | -0,61% | 71,78 | 74,98 | 11.115.027,00 |
|
EQT
|
51,09 | -0,95% | 51,74 | 54,58 | 10.973.797,00 |
|
WY
|
25,73 | 1,67% | 22,89 | 24,23 | 10.954.610,00 |
|
RIO
|
81,13 | -2,94% | 81,60 | 85,43 | 10.911.486,00 |
|
MRK
|
110,53 | -0,45% | 109,25 | 112,90 | 10.890.805,00 |
|
CAG
|
16,94 | 0,37% | 15,96 | 16,66 | 10.879.413,00 |
|
PCG
|
15,85 | 0,13% | 15,46 | 15,74 | 10.551.768,00 |
|
HLN
|
9,91 | -0,13% | 9,93 | 10,07 | 10.551.549,00 |
|
RF
|
28,52 | -0,32% | 28,34 | 29,26 | 10.221.747,00 |
|
TTD
|
37,29 | -0,08% | 37,04 | 38,45 | 10.129.338,00 |
|
VTRS
|
12,76 | 0,12% | 12,37 | 12,73 | 10.053.628,00 |
|
WFC
|
95,95 | 0,35% | 94,19 | 96,16 | 10.039.155,00 |
|
OXY
|
42,86 | -0,32% | 41,03 | 43,69 | 9.913.482,00 |
|
CVE
|
16,41 | 0,01% | 15,89 | 16,51 | 9.882.593,00 |
|
MDLZ
|
55,09 | 1,09% | 51,20 | 54,09 | 9.740.482,00 |
|
CNH
|
10,19 | -0,12% | 9,77 | 10,40 | 9.732.796,00 |
|
BSX
|
97,64 | -0,74% | 98,34 | 100,90 | 9.725.629,00 |
|
WDC
|
200,46 | 13,62% | 180,70 | 200,90 | 9.723.288,00 |
|
LVS
|
58,95 | -3,02% | 60,76 | 62,50 | 9.662.135,00 |
|
CTRA
|
24,82 | -0,59% | 25,19 | 25,81 | 9.612.878,00 |
|
QCOM
|
177,78 | -3,97% | 176,20 | 184,31 | 9.609.099,00 |
|
TEVA
|
32,01 | -0,42% | 32,20 | 32,87 | 9.492.385,00 |
|
PG
|
141,87 | 0,18% | 137,82 | 141,78 | 9.441.480,00 |
|
BMY
|
55,86 | 0,20% | 55,81 | 56,97 | 9.377.259,00 |
|
AMAT
|
301,18 | 19,82% | 279,45 | 291,92 | 9.282.214,00 |
|
AIG
|
75,43 | -2,47% | 77,07 | 79,13 | 9.131.172,00 |
|
MCHP
|
75,22 | 1,76% | 71,70 | 73,74 | 9.006.445,00 |
