| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NOK
|
12,96 | -1,02% | 13,36 | 14,16 | 58.370.244,00 |
|
GPUS
|
0,18 | -0,01% | 0,16 | 0,20 | 55.324.341,00 |
|
NVDA
|
194,91 | -0,86% | 192,13 | 200,80 | 48.522.654,00 |
|
AAL
|
17,92 | 0,34% | 17,31 | 18,04 | 43.307.820,00 |
|
INTC
|
128,44 | -4,43% | 125,41 | 140,72 | 40.400.225,00 |
|
HIVE
|
3,79 | 0,00% | 3,63 | 4,23 | 38.370.539,00 |
|
WEN
|
7,62 | 0,29% | 7,22 | 9,07 | 36.171.683,00 |
|
AAPL
|
278,07 | 2,92% | 273,75 | 288,80 | 32.055.962,00 |
|
SPCX
|
156,04 | 3,04% | 150,00 | 160,65 | 30.783.758,00 |
|
BB
|
11,26 | 0,92% | 9,52 | 10,68 | 30.201.124,00 |
|
MSFT
|
370,72 | 17,94% | 349,20 | 364,23 | 29.501.240,00 |
|
MU
|
1.166,56 | -47,50% | 1.136,31 | 1.255,00 | 28.888.937,00 |
|
SHPH
|
5,18 | 1,49% | 3,48 | 4,07 | 28.054.363,00 |
|
BBD
|
3,48 | 0,13% | 3,34 | 3,47 | 27.983.286,00 |
|
SOFI
|
17,87 | 0,61% | 16,82 | 17,58 | 27.003.667,00 |
|
AMZN
|
232,21 | 5,26% | 225,55 | 232,32 | 26.291.427,00 |
|
PLTR
|
113,49 | 6,28% | 106,37 | 112,15 | 25.911.324,00 |
|
ONDS
|
7,87 | 0,19% | 7,31 | 7,94 | 23.454.794,00 |
|
NFLX
|
75,13 | 4,23% | 70,86 | 72,94 | 22.460.874,00 |
|
MSTR
|
86,08 | 0,83% | 85,00 | 94,72 | 20.560.153,00 |
|
TSLA
|
386,43 | 11,54% | 371,22 | 379,12 | 19.034.541,00 |
|
NU
|
13,19 | 0,73% | 12,23 | 12,65 | 18.688.122,00 |
|
ON
|
92,99 | -25,78% | 112,16 | 121,30 | 18.417.803,00 |
|
PLUG
|
2,57 | 0,00% | 2,50 | 2,68 | 18.292.703,00 |
|
NNOX
|
1,05 | 0,17% | 0,73 | 1,18 | 18.269.119,00 |
|
MARA
|
14,39 | 0,52% | 12,95 | 14,75 | 18.256.410,00 |
|
GRAB
|
3,56 | 0,10% | 3,44 | 3,57 | 17.388.487,00 |
|
F
|
14,42 | 0,31% | 13,89 | 14,36 | 16.634.385,00 |
|
T
|
22,54 | 0,11% | 22,23 | 22,63 | 16.534.408,00 |
|
LYG
|
5,74 | -0,01% | 5,73 | 5,80 | 16.103.061,00 |
|
PFE
|
24,16 | 0,48% | 23,62 | 24,34 | 15.895.728,00 |
|
HUMA
|
0,75 | 0,13% | 0,62 | 0,73 | 15.724.141,00 |
|
SMCI
|
31,08 | -0,62% | 31,36 | 33,68 | 15.018.850,00 |
|
PATH
|
10,40 | 0,47% | 9,91 | 10,32 | 14.966.711,00 |
|
HTZ
|
2,62 | -0,07% | 2,51 | 2,94 | 14.481.434,00 |
|
IREN
|
47,64 | -0,07% | 47,15 | 52,29 | 14.478.848,00 |
|
RGTI
|
18,84 | 0,43% | 18,28 | 20,41 | 14.106.510,00 |
|
BBAI
|
3,52 | 0,12% | 3,36 | 3,57 | 14.092.609,00 |
|
CIFR
|
25,32 | -0,35% | 24,42 | 28,08 | 13.572.395,00 |
|
NUVB
|
5,63 | -0,19% | 5,48 | 6,18 | 13.344.496,00 |
|
ORCL
|
151,25 | -1,19% | 150,36 | 157,62 | 13.311.406,00 |
|
ITUB
|
8,20 | 0,17% | 7,92 | 8,11 | 13.288.869,00 |
|
FCEL
|
24,96 | 5,27% | 18,40 | 22,60 | 13.145.317,00 |
|
AMC
|
2,02 | 0,13% | 1,72 | 2,03 | 13.112.275,00 |
|
NKE
|
41,12 | 0,21% | 40,44 | 41,86 | 12.981.384,00 |
|
MRVL
|
267,87 | -13,41% | 263,72 | 292,51 | 12.666.412,00 |
|
RKLB
|
86,19 | 5,51% | 80,00 | 86,11 | 12.591.869,00 |
|
HPE
|
43,40 | -3,33% | 46,10 | 48,16 | 12.319.124,00 |
|
KVUE
|
19,03 | 0,06% | 18,79 | 19,09 | 12.004.780,00 |
|
ACHR
|
5,07 | 0,28% | 4,75 | 5,13 | 11.813.205,00 |
|
GOOGL
|
344,22 | 0,81% | 335,84 | 345,57 | 11.800.616,00 |
|
AMD
|
519,69 | -13,02% | 507,00 | 550,88 | 11.488.432,00 |
|
NIO
|
4,83 | 0,09% | 4,73 | 4,90 | 11.441.323,00 |
|
AGNC
|
10,85 | 0,23% | 10,46 | 10,65 | 11.319.227,00 |
|
HOOD
|
97,96 | 4,50% | 92,80 | 99,19 | 11.269.495,00 |
|
BAC
|
58,15 | -0,06% | 57,85 | 59,20 | 11.171.959,00 |
|
DNN
|
3,15 | 0,08% | 3,07 | 3,26 | 10.878.040,00 |
|
CDE
|
16,85 | 0,87% | 15,38 | 16,18 | 10.779.220,00 |
|
QBTS
|
22,58 | 0,67% | 21,64 | 23,81 | 10.725.612,00 |
|
NOW
|
97,04 | 7,48% | 89,39 | 92,06 | 10.654.160,00 |
|
SNAP
|
4,39 | 0,05% | 4,28 | 4,51 | 10.510.244,00 |
|
OPEN
|
4,37 | 0,07% | 4,20 | 4,44 | 10.490.544,00 |
|
HL
|
15,83 | 0,68% | 14,46 | 15,30 | 10.291.096,00 |
|
RDW
|
11,12 | 0,31% | 10,11 | 11,37 | 10.270.927,00 |
|
JBLU
|
6,02 | 0,09% | 5,77 | 6,22 | 10.146.303,00 |
|
RXRX
|
3,58 | 0,24% | 3,19 | 3,38 | 10.092.332,00 |
|
GLW
|
212,10 | -16,27% | 213,02 | 230,50 | 10.052.630,00 |
|
HIMS
|
34,46 | 1,78% | 30,29 | 33,45 | 9.885.754,00 |
|
CMCSA
|
23,16 | 0,46% | 22,63 | 23,00 | 9.842.921,00 |
|
CSCO
|
115,10 | -3,86% | 117,56 | 121,14 | 9.794.089,00 |
|
BABA
|
95,49 | 0,42% | 94,71 | 98,10 | 9.757.500,00 |
|
BTG
|
4,08 | 0,12% | 3,90 | 4,06 | 9.745.217,00 |
|
JOBY
|
9,06 | 0,19% | 8,68 | 9,40 | 9.733.332,00 |
|
ASTS
|
72,31 | 6,82% | 63,72 | 68,76 | 9.640.077,00 |
|
AVGO
|
372,90 | -6,07% | 372,70 | 388,80 | 9.584.261,00 |
|
KDP
|
33,04 | 0,53% | 31,72 | 32,58 | 9.507.393,00 |
|
VALE
|
15,22 | 0,10% | 14,85 | 15,27 | 9.494.902,00 |
|
SOUN
|
6,52 | 0,31% | 6,08 | 6,43 | 9.307.700,00 |
|
SPCE
|
2,83 | 0,34% | 2,50 | 2,73 | 9.238.455,00 |
|
IONQ
|
51,95 | 1,39% | 50,16 | 55,08 | 9.158.901,00 |
|
BHC
|
5,19 | -0,08% | 5,00 | 5,41 | 9.119.425,00 |
|
AUR
|
6,53 | 0,28% | 5,91 | 6,30 | 9.044.347,00 |
|
NVTS
|
17,31 | -0,40% | 17,22 | 19,57 | 9.026.685,00 |
|
BTBT
|
1,97 | 0,04% | 1,82 | 2,01 | 9.015.704,00 |
|
UMC
|
25,35 | -2,41% | 27,34 | 28,96 | 8.962.868,00 |
|
PYPL
|
44,18 | 1,80% | 42,33 | 43,00 | 8.907.368,00 |
|
RKT
|
15,06 | 0,28% | 14,58 | 15,54 | 8.849.248,00 |
|
POET
|
9,54 | -0,58% | 9,59 | 11,10 | 8.668.986,00 |
|
RIVN
|
15,44 | 0,58% | 14,35 | 14,88 | 8.594.099,00 |
|
BE
|
271,34 | -38,59% | 297,97 | 351,28 | 8.406.393,00 |
|
RIG
|
5,17 | -0,04% | 4,99 | 5,22 | 8.361.448,00 |
|
UBER
|
75,34 | 3,07% | 72,11 | 74,55 | 8.352.575,00 |
|
STLA
|
5,74 | 0,00% | 5,74 | 5,96 | 8.215.093,00 |
|
GOOG
|
342,06 | 0,15% | 335,90 | 343,19 | 8.163.341,00 |
|
SMR
|
10,17 | 0,11% | 9,81 | 10,54 | 8.153.741,00 |
|
WULF
|
25,50 | -0,57% | 25,35 | 28,01 | 7.925.545,00 |
|
LAES
|
3,15 | -0,03% | 3,08 | 3,45 | 7.896.606,00 |
|
SLS
|
12,13 | 1,59% | 8,98 | 11,06 | 7.855.851,00 |
|
NVO
|
48,13 | 0,49% | 47,32 | 48,24 | 7.672.695,00 |
|
QXO
|
18,12 | 0,11% | 17,02 | 18,00 | 7.634.723,00 |
|
RIOT
|
28,15 | 0,39% | 25,56 | 28,49 | 7.608.600,00 |
Piyasa dedikodusu: OpenAI, 2027'de halka arz seçeneğini değerlendiriyor
RBC, Constellation Brands için 185 dolarlık hedef fiyatı korudu; bira zayıflığı geçici
ABD'de işlem gören Avrupa ADR'leri Cuma sabahı düştü, S&P Europe Select ADR Endeksi geriledi