| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
GPUS
|
0,09 | 0,00% | 0,09 | 0,10 | 62.970.938,08 |
|
SBS
|
4,60 | 0,00% | 4,48 | 4,62 | 12.817.238,57 |
|
EPD
|
38,75 | -0,15% | 38,11 | 38,90 | 7.378.972,21 |
|
VIV
|
11,41 | 0,00% | 11,18 | 11,45 | 5.963.972,30 |
|
SW
|
49,25 | 0,00% | 49,00 | 49,66 | 4.917.724,04 |
|
VZLA
|
3,76 | 0,00% | 3,74 | 3,90 | 4.637.562,29 |
|
OBDC
|
11,77 | 0,04% | 11,69 | 11,90 | 3.787.753,03 |
|
PRMB
|
24,79 | 0,09% | 24,45 | 25,17 | 3.702.929,36 |
|
AMX
|
23,56 | 0,11% | 23,34 | 23,71 | 3.567.508,61 |
|
CZR
|
29,74 | -0,01% | 29,64 | 29,85 | 3.486.019,75 |
|
MAT
|
15,04 | 0,01% | 14,86 | 15,14 | 3.265.277,58 |
|
SKYE
|
0,57 | 0,06% | 0,47 | 0,88 | 3.208.032,00 |
|
IP
|
40,63 | -0,11% | 40,44 | 41,07 | 2.961.493,27 |
|
BAM
|
54,31 | 0,00% | 53,96 | 55,80 | 2.859.201,89 |
|
SUI
|
123,29 | 0,00% | 123,11 | 125,55 | 2.697.616,94 |
|
REAL
|
11,59 | 0,19% | 10,79 | 11,57 | 2.580.179,08 |
|
SURG
|
0,28 | 0,00% | 0,26 | 0,43 | 2.556.894,00 |
|
PK
|
15,13 | 0,00% | 15,04 | 15,33 | 2.532.560,17 |
|
AVB
|
184,06 | 0,00% | 182,74 | 185,62 | 2.484.388,42 |
|
TALK
|
5,25 | 0,00% | 5,24 | 5,25 | 2.409.426,05 |
|
MRVI
|
5,70 | 0,00% | 5,55 | 5,82 | 2.378.077,78 |
|
FLG
|
14,25 | 0,00% | 14,13 | 14,35 | 2.290.880,13 |
|
CRNX
|
84,70 | 0,00% | 84,36 | 84,70 | 2.279.053,93 |
|
IRT
|
17,03 | -0,01% | 16,78 | 17,15 | 2.275.628,48 |
|
PLTK
|
2,51 | 0,00% | 2,45 | 2,54 | 2.217.498,38 |
|
ZBH
|
99,19 | -1,46% | 98,97 | 101,16 | 2.152.735,87 |
|
AKBA
|
0,87 | 0,00% | 0,86 | 0,89 | 2.087.494,34 |
|
GFL
|
41,90 | 0,00% | 41,43 | 42,00 | 2.082.268,03 |
|
LZ
|
5,60 | -0,02% | 5,62 | 5,85 | 2.046.053,88 |
|
CXM
|
6,89 | 0,00% | 6,84 | 7,11 | 2.004.010,30 |
|
REI
|
1,36 | -0,01% | 1,33 | 1,39 | 1.921.282,62 |
|
AMH
|
34,08 | 0,00% | 34,05 | 34,50 | 1.919.990,03 |
|
PAA
|
23,90 | 0,00% | 23,44 | 23,95 | 1.893.359,95 |
|
WES
|
48,53 | -0,40% | 48,29 | 49,00 | 1.786.016,12 |
|
TS
|
53,88 | 0,30% | 52,48 | 53,88 | 1.780.173,91 |
|
LXRX
|
2,32 | 0,00% | 2,27 | 2,34 | 1.762.685,24 |
|
FTV
|
65,75 | 4,13% | 61,43 | 61,85 | 1.717.947,34 |
|
PEGA
|
32,32 | 0,00% | 32,04 | 34,00 | 1.717.873,89 |
|
XPON
|
4,57 | 0,92% | 3,62 | 3,67 | 1.700.088,00 |
|
TRP
|
64,13 | 0,11% | 63,06 | 64,03 | 1.631.523,80 |
|
BALL
|
61,82 | 0,00% | 60,90 | 62,04 | 1.606.571,72 |
|
NNN
|
46,06 | 0,06% | 45,98 | 46,46 | 1.591.160,19 |
|
PRME
|
3,06 | -0,03% | 3,00 | 3,14 | 1.571.039,85 |
|
PBA
|
49,23 | -0,10% | 49,06 | 49,44 | 1.563.828,42 |
|
AIOT
|
3,11 | 0,00% | 3,07 | 3,16 | 1.546.228,39 |
|
DBRG
|
15,92 | 0,00% | 15,91 | 15,95 | 1.540.254,24 |
|
APG
|
43,95 | 0,00% | 43,45 | 43,96 | 1.516.379,88 |
|
SONO
|
16,31 | 0,00% | 16,29 | 17,01 | 1.481.672,01 |
|
APGE
|
135,14 | 0,59% | 134,45 | 134,59 | 1.479.780,53 |
|
IFRX
|
2,04 | 0,00% | 1,92 | 2,05 | 1.468.326,58 |
|
SPCX
|
141,88 | 1,88% | 135,50 | 144,02 | 1.432.723,00 |
|
VSTS
|
13,33 | 0,00% | 13,21 | 13,87 | 1.413.118,52 |
|
EXTR
|
24,61 | 0,20% | 24,05 | 25,20 | 1.317.730,20 |
|
FND
|
58,47 | -0,10% | 57,94 | 59,16 | 1.273.972,94 |
|
BHVN
|
14,94 | 0,30% | 14,31 | 14,96 | 1.244.145,67 |
|
MKTX
|
162,57 | 0,00% | 162,56 | 162,70 | 1.196.495,22 |
|
RCI
|
36,44 | 0,00% | 36,31 | 36,68 | 1.191.824,78 |
|
TVTX
|
62,14 | 0,00% | 60,47 | 62,48 | 1.190.557,45 |
|
CRBU
|
1,58 | 0,00% | 1,52 | 1,61 | 1.188.579,12 |
|
WTRG
|
40,42 | 0,04% | 40,05 | 40,57 | 1.188.091,35 |
|
SSNC
|
81,48 | -0,03% | 80,57 | 82,37 | 1.183.634,42 |
|
ARQT
|
25,92 | -0,27% | 25,28 | 26,24 | 1.109.513,39 |
|
SWK
|
102,37 | 0,30% | 101,08 | 102,63 | 1.105.021,06 |
|
HLF
|
12,33 | 0,00% | 12,08 | 12,42 | 1.097.880,54 |
|
GGG
|
82,20 | 0,25% | 81,13 | 82,24 | 1.083.593,65 |
|
TRU
|
81,76 | 1,27% | 79,54 | 81,92 | 1.076.728,61 |
|
PII
|
69,49 | 0,00% | 67,58 | 69,79 | 1.043.132,29 |
|
BNS
|
91,36 | -0,18% | 90,78 | 91,55 | 1.018.573,45 |
|
NOK
|
10,85 | 0,09% | 10,46 | 10,84 | 1.006.635,00 |
|
FSCO
|
5,11 | 0,00% | 5,06 | 5,14 | 990.280,19 |
|
SFIX
|
3,59 | 0,00% | 3,53 | 3,67 | 987.479,10 |
|
FUN
|
16,63 | 0,23% | 16,32 | 16,84 | 974.137,48 |
|
PPG
|
114,12 | 0,01% | 113,40 | 114,65 | 970.015,33 |
|
J
|
144,66 | 0,00% | 142,71 | 144,75 | 958.643,47 |
|
BXP
|
68,45 | 0,00% | 67,97 | 69,95 | 939.806,22 |
|
INTC
|
104,94 | 2,43% | 102,05 | 106,87 | 928.607,00 |
|
ARLP
|
25,39 | -0,03% | 24,82 | 25,51 | 882.207,70 |
|
BSM
|
14,30 | -0,06% | 14,34 | 14,54 | 821.813,67 |
|
CAPR
|
6,76 | 0,11% | 6,04 | 8,15 | 819.948,00 |
|
ARWR
|
86,64 | 0,00% | 83,78 | 87,17 | 818.161,22 |
|
GXO
|
48,58 | 0,00% | 48,14 | 48,94 | 816.002,99 |
|
RPM
|
118,18 | 4,36% | 111,41 | 114,03 | 799.947,63 |
|
LW
|
53,07 | 0,00% | 53,00 | 53,71 | 787.315,50 |
|
CPT
|
113,45 | 3,09% | 109,66 | 111,25 | 781.398,80 |
|
ZVRA
|
11,25 | -0,07% | 10,81 | 11,36 | 777.778,83 |
|
RVTY
|
116,84 | 0,00% | 115,66 | 117,72 | 774.555,46 |
|
ECL
|
276,39 | 0,28% | 274,30 | 276,93 | 767.300,37 |
|
CBRL
|
57,16 | -0,77% | 56,39 | 58,58 | 739.661,84 |
|
CARG
|
37,44 | 0,00% | 37,04 | 38,25 | 725.208,24 |
|
WCN
|
166,29 | 0,00% | 164,90 | 166,93 | 717.262,96 |
|
L
|
113,03 | 0,00% | 112,16 | 113,29 | 710.747,41 |
|
DOV
|
207,64 | 0,56% | 205,42 | 208,19 | 709.878,53 |
|
WSM
|
241,58 | 0,00% | 239,48 | 244,12 | 708.414,02 |
|
AVXL
|
3,19 | -0,03% | 3,14 | 3,27 | 698.066,56 |
|
MLYS
|
25,64 | 0,00% | 25,42 | 25,89 | 697.762,73 |
|
WRAP
|
1,88 | 0,00% | 1,72 | 1,93 | 697.019,49 |
|
HIVE
|
2,89 | 0,20% | 2,54 | 2,71 | 690.560,00 |
|
AER
|
152,45 | 0,00% | 147,10 | 152,47 | 689.594,31 |
|
PCTY
|
148,28 | 0,00% | 146,78 | 154,09 | 687.185,46 |
|
MQ
|
16,33 | 0,00% | 16,29 | 16,64 | 685.307,85 |
|
LFMD
|
3,45 | 0,00% | 3,37 | 3,49 | 680.131,08 |
Snowflake yönetim kurulu üyesi Dageville 16,7 milyon dolarlık hisse sattı
Piyasa dedikodusu: Anthropic, 2028 için 190-200 milyar dolar gelir öngörüyor
argenx'in Vyvgart Hytrulo ilacı otoimmün miyozit Faz 3 çalışmasında ana hedefe ulaştı