| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SPCX
|
138,62 | 3,54% | 114,53 | 133,48 | 161.274.695,00 |
|
ACHR
|
6,27 | 0,63% | 5,30 | 5,60 | 123.339.171,00 |
|
PLUG
|
2,11 | 0,08% | 2,06 | 2,20 | 107.384.904,00 |
|
NVDA
|
217,53 | -5,97% | 220,66 | 224,76 | 95.411.309,00 |
|
EVTL
|
0,91 | -0,46% | 1,27 | 1,37 | 92.217.608,00 |
|
INTC
|
97,49 | -4,26% | 98,03 | 103,66 | 91.419.408,00 |
|
ONDS
|
9,30 | 0,20% | 8,58 | 9,14 | 84.995.778,00 |
|
HTZ
|
2,12 | -0,18% | 2,13 | 2,49 | 68.811.802,00 |
|
TENX
|
1,37 | -11,98% | 13,10 | 14,25 | 63.177.208,00 |
|
RIG
|
5,72 | 0,47% | 5,13 | 5,41 | 54.200.981,00 |
|
SMCI
|
31,45 | 0,68% | 29,68 | 31,34 | 52.834.103,00 |
|
PATH
|
15,65 | 0,43% | 14,16 | 15,10 | 52.119.782,00 |
|
PLTR
|
175,20 | 0,88% | 159,96 | 172,41 | 52.104.981,00 |
|
TTD
|
13,38 | -0,51% | 12,83 | 14,57 | 49.495.355,00 |
|
PFE
|
27,06 | 0,21% | 26,05 | 26,76 | 45.549.108,00 |
|
ABCL
|
9,34 | 2,23% | 6,35 | 6,99 | 44.824.910,00 |
|
HL
|
17,57 | 0,81% | 16,34 | 17,03 | 43.996.818,00 |
|
NOK
|
9,13 | -0,22% | 9,27 | 9,67 | 40.982.973,00 |
|
MARA
|
9,55 | -0,53% | 9,69 | 10,94 | 39.692.301,00 |
|
JOBY
|
8,83 | 0,17% | 8,34 | 8,72 | 38.459.840,00 |
|
WULF
|
16,21 | -0,83% | 16,73 | 18,73 | 37.248.310,00 |
|
T
|
24,07 | 0,23% | 23,35 | 23,91 | 36.751.259,00 |
|
UWMC
|
1,41 | 0,12% | 1,17 | 1,32 | 35.970.649,00 |
|
ABEV
|
2,95 | -0,04% | 2,99 | 3,04 | 35.925.777,00 |
|
BYND
|
0,52 | -0,01% | 0,52 | 0,56 | 35.534.062,00 |
|
F
|
14,01 | 0,04% | 13,76 | 14,09 | 35.502.277,00 |
|
AAPL
|
308,19 | -5,77% | 310,74 | 314,81 | 35.184.564,00 |
|
SOFI
|
18,11 | -0,30% | 18,03 | 18,54 | 35.134.734,00 |
|
AAL
|
15,01 | -0,88% | 15,79 | 16,28 | 34.510.102,00 |
|
CDE
|
18,17 | 0,77% | 16,65 | 17,51 | 34.136.937,00 |
|
SOUN
|
7,47 | -0,59% | 7,09 | 8,13 | 33.650.227,00 |
|
CIFR
|
16,32 | -0,78% | 16,95 | 19,05 | 30.878.073,00 |
|
OPEN
|
3,48 | -0,01% | 3,46 | 3,59 | 30.732.147,00 |
|
BTDR
|
8,70 | -2,06% | 10,19 | 11,04 | 30.507.162,00 |
|
BTG
|
5,06 | 0,04% | 4,35 | 5,08 | 30.408.112,00 |
|
LRHC
|
0,73 | -0,11% | 0,80 | 0,89 | 30.357.026,00 |
|
NU
|
13,87 | 0,04% | 13,77 | 14,35 | 29.670.565,00 |
|
AMZN
|
278,03 | 2,60% | 272,75 | 278,31 | 28.524.189,00 |
|
B
|
40,93 | -2,53% | 43,20 | 44,14 | 27.596.398,00 |
|
IREN
|
38,71 | -2,32% | 37,30 | 41,30 | 27.557.822,00 |
|
RKLB
|
80,10 | -8,61% | 77,38 | 83,25 | 26.093.297,00 |
|
MU
|
861,36 | -16,00% | 847,02 | 904,80 | 25.133.797,00 |
|
DNN
|
3,24 | 0,04% | 3,16 | 3,34 | 24.628.062,00 |
|
MSFT
|
505,99 | 5,23% | 498,73 | 505,18 | 24.409.553,00 |
|
RKT
|
13,76 | -0,01% | 13,13 | 14,28 | 23.933.499,00 |
|
SNAP
|
5,35 | 0,01% | 5,23 | 5,37 | 23.793.909,00 |
|
UBER
|
78,04 | 2,99% | 71,23 | 75,42 | 23.466.857,00 |
|
JBLU
|
5,65 | -0,38% | 5,92 | 6,13 | 23.111.581,00 |
|
TSLA
|
330,80 | 1,70% | 321,25 | 333,73 | 22.866.672,00 |
|
NFLX
|
76,29 | 2,19% | 73,08 | 74,50 | 21.798.015,00 |
|
CCL
|
27,75 | -1,21% | 28,32 | 29,27 | 21.750.514,00 |
|
BBD
|
3,33 | -0,02% | 3,35 | 3,46 | 21.400.293,00 |
|
ORCL
|
151,02 | 2,61% | 142,34 | 147,16 | 21.257.657,00 |
|
ZENA
|
1,70 | 0,02% | 1,55 | 1,75 | 20.864.342,00 |
|
HBAN
|
17,60 | -0,03% | 17,20 | 17,55 | 20.107.472,00 |
|
GRAB
|
3,67 | 0,00% | 3,65 | 3,70 | 19.525.882,00 |
|
NKE
|
42,08 | 0,35% | 41,61 | 42,37 | 19.510.860,00 |
|
SMR
|
9,19 | -0,62% | 9,37 | 10,03 | 19.188.505,00 |
|
VALE
|
14,88 | 0,18% | 14,61 | 14,89 | 18.125.082,00 |
|
AAOI
|
132,79 | -3,51% | 130,50 | 149,35 | 17.599.508,00 |
|
STLA
|
5,59 | 0,05% | 5,41 | 5,59 | 17.545.420,00 |
|
MRVL
|
208,62 | -10,07% | 205,52 | 221,87 | 17.544.375,00 |
|
AMD
|
469,70 | -14,03% | 476,06 | 498,99 | 17.426.381,00 |
|
UAA
|
5,86 | -0,33% | 5,70 | 6,31 | 17.393.591,00 |
|
RCAT
|
9,99 | 0,67% | 8,22 | 9,32 | 17.248.294,00 |
|
HIVE
|
2,61 | -0,18% | 2,73 | 2,86 | 17.230.319,00 |
|
LUMN
|
6,64 | 0,40% | 6,10 | 6,39 | 17.199.252,00 |
|
AMC
|
2,42 | -0,18% | 2,46 | 2,61 | 17.165.587,00 |
|
BAC
|
63,89 | 0,66% | 62,39 | 63,22 | 17.051.879,00 |
|
DKNG
|
24,27 | 0,30% | 21,90 | 24,14 | 16.943.186,00 |
|
RDW
|
13,14 | -0,97% | 12,42 | 13,68 | 16.926.920,00 |
|
BSX
|
50,47 | 1,37% | 49,06 | 50,12 | 16.817.959,00 |
|
WWR
|
0,62 | -0,14% | 0,41 | 0,93 | 16.758.566,00 |
|
GOSS
|
0,17 | 0,00% | 0,17 | 0,18 | 16.705.937,00 |
|
CELH
|
27,22 | -0,67% | 23,82 | 27,87 | 16.576.357,00 |
|
RIVN
|
16,39 | 0,33% | 15,58 | 16,17 | 16.499.353,00 |
|
IOVA
|
6,40 | 0,09% | 5,88 | 6,92 | 16.367.180,00 |
|
BTBT
|
1,31 | -0,07% | 1,34 | 1,41 | 16.327.048,00 |
|
CLSK
|
11,60 | -0,62% | 12,08 | 14,01 | 16.288.894,00 |
|
CPNG
|
16,19 | -0,06% | 16,20 | 16,73 | 16.176.847,00 |
|
RIOT
|
19,39 | 2,88% | 20,32 | 22,17 | 16.163.882,00 |
|
KVUE
|
19,04 | -0,17% | 18,87 | 19,27 | 16.144.120,00 |
|
BBAI
|
3,24 | -0,08% | 3,05 | 3,28 | 16.019.303,00 |
|
NIO
|
4,81 | 0,07% | 4,64 | 4,76 | 15.931.774,00 |
|
RGTI
|
17,64 | -0,31% | 16,41 | 17,95 | 15.697.536,00 |
|
CSCO
|
122,58 | 1,46% | 119,45 | 122,59 | 15.307.118,00 |
|
GOOGL
|
357,50 | 2,14% | 353,78 | 358,90 | 15.203.051,00 |
|
QS
|
6,19 | 0,08% | 5,68 | 6,12 | 15.083.787,00 |
|
GPUS
|
0,12 | 0,00% | 0,12 | 0,12 | 15.034.947,00 |
|
EOSE
|
4,05 | -0,10% | 3,86 | 4,19 | 15.003.394,00 |
|
AIOT
|
3,05 | -1,30% | 4,12 | 4,44 | 14.858.772,00 |
|
IONQ
|
42,51 | -2,08% | 40,00 | 44,62 | 14.814.785,00 |
|
NOW
|
127,44 | 1,43% | 120,96 | 126,15 | 14.678.937,00 |
|
PCG
|
17,05 | -0,36% | 16,88 | 17,60 | 14.589.650,00 |
|
LAC
|
3,26 | 0,02% | 3,09 | 3,26 | 14.188.072,00 |
|
ITUB
|
7,90 | 0,12% | 7,93 | 8,20 | 14.166.533,00 |
|
CORZ
|
19,45 | -1,20% | 20,43 | 21,65 | 14.151.870,00 |
|
NBIS
|
184,09 | -3,47% | 180,63 | 197,42 | 14.119.994,00 |
|
WMT
|
112,66 | 0,72% | 110,50 | 112,29 | 14.102.434,00 |
|
CNH
|
10,49 | -0,38% | 10,83 | 11,12 | 14.024.152,00 |
|
KHC
|
24,94 | -0,44% | 24,87 | 25,37 | 13.773.166,00 |