| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
194,65 | -3,17% | 193,45 | 199,85 | 110.843.470,00 |
|
INTC
|
120,35 | -6,01% | 126,68 | 135,74 | 107.516.743,00 |
|
OPEN
|
4,92 | -0,07% | 4,57 | 5,13 | 87.690.980,00 |
|
RIVN
|
18,64 | 1,39% | 17,07 | 17,80 | 75.179.233,00 |
|
NOK
|
12,06 | -0,85% | 12,72 | 13,10 | 72.932.726,00 |
|
AAL
|
17,91 | -0,25% | 18,06 | 18,47 | 66.825.658,00 |
|
PLUG
|
2,65 | 0,00% | 2,63 | 2,82 | 57.991.900,00 |
|
MU
|
975,44 | -55,28% | 1.032,20 | 1.097,00 | 56.510.372,00 |
|
IREN
|
38,84 | -4,15% | 41,76 | 44,80 | 56.197.359,00 |
|
SPCX
|
161,89 | 3,36% | 155,00 | 171,74 | 53.341.584,00 |
|
AMC
|
1,89 | -0,04% | 1,81 | 1,95 | 53.236.888,00 |
|
BB
|
11,51 | -1,45% | 12,46 | 13,59 | 49.922.284,00 |
|
MARA
|
12,39 | -0,96% | 13,18 | 14,00 | 48.042.479,00 |
|
NFLX
|
77,62 | 3,44% | 72,33 | 74,36 | 46.718.861,00 |
|
T
|
20,57 | 0,11% | 20,29 | 21,03 | 46.188.997,00 |
|
F
|
13,35 | -0,29% | 13,55 | 13,88 | 42.335.745,00 |
|
SMCI
|
27,22 | -0,37% | 27,48 | 28,63 | 39.676.654,00 |
|
HOOD
|
112,76 | 3,32% | 100,39 | 109,53 | 38.958.217,00 |
|
ORCL
|
140,37 | -1,56% | 142,50 | 147,55 | 37.200.002,00 |
|
AMZN
|
242,47 | 1,30% | 234,90 | 244,90 | 37.079.500,00 |
|
ONDS
|
7,42 | -0,47% | 7,85 | 8,44 | 36.092.906,00 |
|
SNAP
|
4,84 | 0,09% | 4,51 | 4,83 | 33.094.235,00 |
|
MRVL
|
245,22 | -25,88% | 271,35 | 292,50 | 32.622.693,00 |
|
RXRX
|
3,81 | 0,13% | 3,61 | 4,04 | 31.404.120,00 |
|
PATH
|
11,70 | 0,13% | 11,08 | 11,92 | 30.963.463,00 |
|
SURG
|
0,58 | 0,11% | 0,37 | 0,43 | 30.531.346,00 |
|
HIVE
|
3,26 | -0,21% | 3,38 | 3,62 | 30.025.270,00 |
|
BTG
|
4,09 | 0,26% | 3,75 | 3,96 | 29.807.697,00 |
|
JBLU
|
6,02 | 0,10% | 5,68 | 5,99 | 29.542.826,00 |
|
WEN
|
8,59 | -0,40% | 8,20 | 8,98 | 29.044.042,00 |
|
NKE
|
44,10 | 0,99% | 40,11 | 43,28 | 28.129.950,00 |
|
JOBY
|
8,48 | -0,33% | 8,73 | 9,31 | 27.860.559,00 |
|
GRAB
|
3,91 | 0,00% | 3,80 | 3,96 | 27.571.895,00 |
|
SOFI
|
18,27 | -0,21% | 17,96 | 18,83 | 27.566.030,00 |
|
BBD
|
3,45 | -0,01% | 3,41 | 3,49 | 26.946.171,00 |
|
OWL
|
9,04 | 0,46% | 8,60 | 8,90 | 26.724.801,00 |
|
CLF
|
9,85 | 0,42% | 9,11 | 9,61 | 25.938.802,00 |
|
VZ
|
42,56 | 0,49% | 41,49 | 42,80 | 25.878.008,00 |
|
NVTS
|
14,48 | -1,92% | 16,46 | 17,50 | 25.851.278,00 |
|
SOC
|
4,25 | -0,18% | 3,86 | 4,45 | 25.817.371,00 |
|
HL
|
16,31 | 0,79% | 15,22 | 16,19 | 25.757.636,00 |
|
FRSH
|
10,35 | -0,19% | 10,30 | 10,63 | 25.660.388,00 |
|
HTZ
|
2,12 | -0,06% | 2,13 | 2,30 | 25.500.122,00 |
|
SMR
|
9,76 | -0,30% | 10,01 | 10,56 | 25.092.100,00 |
|
BTBT
|
1,66 | -0,06% | 1,71 | 1,85 | 24.344.001,00 |
|
QXO
|
16,21 | -0,30% | 16,46 | 18,12 | 24.068.241,00 |
|
BSX
|
45,10 | 1,99% | 42,71 | 43,76 | 23.481.322,00 |
|
AAPL
|
308,29 | 14,09% | 289,20 | 296,59 | 23.435.600,00 |
|
BBAI
|
3,53 | -0,10% | 3,61 | 3,78 | 22.880.232,00 |
|
NBIS
|
215,78 | -13,02% | 228,17 | 246,49 | 22.564.227,00 |
|
RGTI
|
17,96 | -0,60% | 18,65 | 19,74 | 22.425.385,00 |
|
GPUS
|
0,14 | -0,01% | 0,14 | 0,16 | 21.847.979,00 |
|
PFE
|
24,31 | 0,47% | 23,74 | 24,24 | 20.747.641,00 |
|
TSLA
|
393,29 | -30,83% | 418,09 | 432,86 | 20.734.554,00 |
|
BP
|
37,40 | 1,25% | 36,04 | 36,49 | 20.637.202,00 |
|
NU
|
13,62 | 0,22% | 13,25 | 13,93 | 20.333.821,00 |
|
QS
|
7,07 | -0,45% | 7,45 | 7,87 | 20.269.514,00 |
|
GOOGL
|
359,80 | -2,13% | 356,43 | 362,97 | 20.101.391,00 |
|
GLW
|
196,69 | -22,46% | 218,11 | 240,87 | 20.014.865,00 |
|
LUMN
|
6,43 | -0,63% | 7,13 | 7,66 | 19.963.042,00 |
|
RZLV
|
2,89 | -0,22% | 3,02 | 3,30 | 19.750.757,00 |
|
QBTS
|
22,54 | -0,97% | 23,06 | 24,54 | 19.749.974,00 |
|
AVGO
|
360,62 | -7,57% | 368,03 | 373,75 | 19.465.280,00 |
|
PLTR
|
129,26 | 4,07% | 119,35 | 128,25 | 18.915.194,00 |
|
EOSE
|
5,23 | -0,29% | 5,53 | 5,90 | 18.873.994,00 |
|
META
|
583,02 | -28,16% | 595,10 | 628,28 | 18.381.608,00 |
|
RIOT
|
22,11 | -1,87% | 23,72 | 26,88 | 18.107.915,00 |
|
UWMC
|
2,17 | -0,06% | 2,21 | 2,30 | 17.898.230,00 |
|
SOUN
|
6,57 | -0,10% | 6,50 | 7,01 | 17.448.599,00 |
|
CCL
|
27,91 | -0,63% | 28,48 | 29,43 | 16.863.631,00 |
|
HPE
|
41,22 | -2,73% | 42,84 | 44,50 | 16.419.212,00 |
|
GOSS
|
0,17 | 0,00% | 0,16 | 0,17 | 15.972.517,00 |
|
CGC
|
1,01 | 0,06% | 0,94 | 1,00 | 15.732.221,00 |
|
TSM
|
434,50 | -6,79% | 443,47 | 468,51 | 15.611.701,00 |
|
BURU
|
0,13 | 0,00% | 0,12 | 0,13 | 15.431.834,00 |
|
LRCX
|
351,18 | -35,91% | 381,00 | 415,49 | 15.111.874,00 |
|
IONQ
|
49,13 | -1,83% | 51,40 | 54,76 | 14.958.042,00 |
|
BE
|
271,00 | -17,86% | 286,25 | 320,00 | 14.830.923,00 |
|
HIMS
|
36,77 | -0,57% | 34,75 | 38,50 | 14.729.280,00 |
|
CPNG
|
18,56 | 0,31% | 17,55 | 18,19 | 14.630.124,00 |
|
ITUB
|
8,13 | 0,06% | 8,04 | 8,23 | 14.029.352,00 |
|
URG
|
1,36 | 0,01% | 1,35 | 1,43 | 14.008.990,00 |
|
BTDR
|
13,87 | -1,46% | 14,56 | 15,99 | 13.935.352,00 |
|
SPCE
|
2,72 | -0,07% | 2,78 | 3,11 | 13.928.469,00 |
|
ASTS
|
85,22 | -0,58% | 83,40 | 91,82 | 13.764.795,00 |
|
KOS
|
2,07 | 0,03% | 2,00 | 2,12 | 13.597.453,00 |
|
WULF
|
21,19 | -2,33% | 22,24 | 23,90 | 13.503.461,00 |
|
WIT
|
1,89 | 0,03% | 1,87 | 2,25 | 13.496.845,00 |
|
LCID
|
6,08 | -0,54% | 6,48 | 6,96 | 13.467.097,00 |
|
CMCSA
|
23,77 | -0,01% | 23,58 | 24,49 | 13.336.669,00 |
|
CIFR
|
20,12 | -2,81% | 21,69 | 23,48 | 13.286.437,00 |
|
RCAT
|
10,44 | -0,08% | 10,52 | 11,35 | 13.120.644,00 |
|
DVN
|
40,46 | 0,15% | 40,16 | 41,78 | 12.949.939,00 |
|
MSFT
|
389,92 | 6,52% | 374,89 | 388,83 | 12.944.776,00 |
|
KDP
|
33,31 | -0,17% | 33,16 | 33,62 | 12.810.633,00 |
|
NIO
|
4,80 | -0,16% | 4,93 | 5,08 | 12.671.768,00 |
|
CDE
|
17,30 | 0,78% | 16,11 | 17,12 | 12.567.766,00 |
|
HUMA
|
0,72 | 0,05% | 0,67 | 0,82 | 12.561.340,00 |
|
NCLH
|
19,77 | -0,89% | 20,57 | 21,40 | 12.552.315,00 |
|
AMAT
|
603,59 | -43,71% | 639,06 | 693,78 | 12.494.599,00 |
|
CPRT
|
30,01 | 1,23% | 28,46 | 29,21 | 12.428.754,00 |
Piyasa dedikodusu: Coca-Cola, Hindistan şişeleme iştiraki için halka arz bankası arıyor
Çinli bakır folyo üreticisi Londian Wason New Energy Tech, ABD'de halka arz başvurusu yaptı
Ark Invest, Tesla düşüşünde 38,1 milyon dolarlık alım yaptı, Alibaba satışlarını sürdürdü