| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
IVDA
|
0,52 | 0,20% | 0,30 | 0,48 | 173.367.927,00 |
|
OPEN
|
3,66 | 0,21% | 3,45 | 3,65 | 166.654.304,00 |
|
ONDS
|
8,91 | -0,91% | 9,65 | 9,99 | 117.058.218,00 |
|
SPCX
|
141,24 | -4,59% | 134,01 | 149,60 | 112.654.157,00 |
|
HTZ
|
2,35 | -0,53% | 2,38 | 2,86 | 112.116.063,00 |
|
PATH
|
16,68 | 1,17% | 14,98 | 15,53 | 101.841.262,00 |
|
OTLK
|
0,89 | -0,23% | 1,07 | 1,18 | 78.707.705,00 |
|
BYND
|
0,42 | 0,00% | 0,40 | 0,44 | 76.077.378,00 |
|
PLUG
|
2,30 | 0,00% | 2,19 | 2,35 | 69.079.597,00 |
|
IREN
|
44,74 | 1,43% | 42,06 | 44,67 | 68.193.950,00 |
|
ACHR
|
6,97 | 0,63% | 6,16 | 6,92 | 58.909.250,00 |
|
RIG
|
5,72 | 0,01% | 5,65 | 5,79 | 57.155.576,00 |
|
SOFI
|
18,42 | 0,44% | 17,65 | 18,40 | 51.022.226,00 |
|
AAL
|
15,05 | 0,09% | 14,92 | 15,53 | 46.353.736,00 |
|
HCTI
|
1,73 | 0,37% | 1,21 | 1,26 | 43.952.234,00 |
|
CDE
|
18,46 | -0,34% | 18,69 | 19,19 | 43.340.897,00 |
|
CLBT
|
10,81 | -4,49% | 15,06 | 16,10 | 36.098.904,00 |
|
BTBT
|
1,51 | 0,05% | 1,42 | 1,51 | 35.722.686,00 |
|
NBIS
|
255,05 | -3,54% | 216,11 | 259,44 | 33.870.581,00 |
|
SMR
|
9,86 | 0,29% | 9,37 | 9,94 | 33.681.860,00 |
|
CIFR
|
16,62 | -1,15% | 17,48 | 19,12 | 33.605.881,00 |
|
HUMA
|
0,55 | -0,07% | 0,62 | 0,67 | 32.351.744,00 |
|
HL
|
17,73 | -0,38% | 17,81 | 18,59 | 31.262.367,00 |
|
SBS
|
4,70 | -0,41% | 5,02 | 5,11 | 31.107.222,00 |
|
MARA
|
9,22 | -0,42% | 9,55 | 10,28 | 30.766.263,00 |
|
JD
|
29,29 | -2,28% | 31,01 | 31,61 | 30.417.834,00 |
|
HIVE
|
2,59 | -0,15% | 2,66 | 2,80 | 30.135.662,00 |
|
GPUS
|
0,11 | -0,01% | 0,11 | 0,12 | 29.274.751,00 |
|
INTC
|
105,58 | 4,89% | 100,12 | 103,16 | 24.801.647,00 |
|
GRAB
|
3,70 | 0,08% | 3,59 | 3,78 | 24.523.397,00 |
|
WULF
|
16,31 | -0,77% | 16,87 | 18,38 | 23.869.061,00 |
|
CLSK
|
11,54 | -0,61% | 11,86 | 12,36 | 23.822.384,00 |
|
NVDA
|
225,53 | 1,48% | 220,20 | 225,10 | 23.590.006,00 |
|
NOK
|
10,56 | 0,25% | 10,20 | 10,50 | 23.430.083,00 |
|
SMCI
|
39,67 | 2,13% | 33,94 | 38,15 | 23.126.076,00 |
|
SNAP
|
5,32 | 0,11% | 5,19 | 5,51 | 22.441.492,00 |
|
JOBY
|
8,28 | 0,31% | 7,94 | 8,53 | 22.364.037,00 |
|
RIOT
|
19,21 | -1,02% | 20,19 | 22,21 | 21.966.057,00 |
|
AMC
|
2,63 | 0,09% | 2,38 | 2,58 | 20.975.862,00 |
|
UWMC
|
1,63 | 0,13% | 1,44 | 1,61 | 20.793.384,00 |
|
CURI
|
3,98 | 1,19% | 2,71 | 2,83 | 20.033.194,00 |
|
NIO
|
4,50 | -0,03% | 4,53 | 4,60 | 20.022.297,00 |
|
LUNR
|
17,57 | 0,62% | 16,29 | 17,31 | 19.402.753,00 |
|
IONQ
|
44,98 | -0,21% | 42,84 | 45,54 | 18.984.570,00 |
|
BTG
|
5,07 | -0,15% | 5,10 | 5,23 | 18.771.070,00 |
|
ABCL
|
10,96 | 0,57% | 9,00 | 10,38 | 18.609.224,00 |
|
SOUN
|
7,47 | 0,03% | 7,29 | 7,57 | 18.484.021,00 |
|
SES
|
0,62 | 0,05% | 0,53 | 0,59 | 18.364.661,00 |
|
RGTI
|
18,61 | 0,18% | 17,73 | 18,67 | 18.020.987,00 |
|
DNN
|
3,26 | -0,04% | 3,28 | 3,41 | 17.818.452,00 |
|
BBAI
|
3,34 | 0,06% | 3,23 | 3,38 | 17.575.336,00 |
|
CSCO
|
114,32 | -9,54% | 122,26 | 124,45 | 17.381.143,00 |
|
SPCE
|
3,14 | -0,15% | 3,24 | 3,37 | 17.237.344,00 |
|
QXO
|
14,88 | 0,28% | 14,77 | 15,68 | 16.883.343,00 |
|
POET
|
8,90 | 0,16% | 8,65 | 9,05 | 16.189.669,00 |
|
JBLU
|
5,81 | 0,04% | 5,78 | 5,96 | 15.943.250,00 |
|
RKLB
|
80,09 | -0,85% | 78,07 | 82,20 | 15.480.822,00 |
|
EOSE
|
4,16 | -0,08% | 4,14 | 4,45 | 15.414.061,00 |
|
APLD
|
30,60 | -0,40% | 30,35 | 33,04 | 15.304.881,00 |
|
HOOD
|
99,35 | 4,74% | 93,41 | 97,17 | 15.164.678,00 |
|
IOVA
|
6,53 | -0,23% | 6,39 | 6,74 | 14.826.768,00 |
|
RDW
|
13,19 | -0,31% | 13,11 | 13,80 | 14.594.976,00 |
|
AUR
|
6,83 | -0,04% | 6,63 | 7,03 | 14.358.897,00 |
|
FRGT
|
2,14 | -0,20% | 2,32 | 2,98 | 14.279.483,00 |
|
EQX
|
11,22 | -0,25% | 11,47 | 12,07 | 14.174.672,00 |
|
GT
|
6,18 | 0,13% | 5,92 | 6,18 | 13.456.443,00 |
|
AACG
|
1,03 | 0,17% | 0,87 | 0,94 | 12.996.525,00 |
|
QS
|
6,16 | -0,21% | 6,21 | 6,53 | 12.904.883,00 |
|
RZLV
|
2,64 | -0,05% | 2,68 | 2,84 | 12.811.128,00 |
|
AGNC
|
10,96 | 0,07% | 10,87 | 11,02 | 12.702.900,00 |
|
INO
|
0,91 | 0,14% | 0,75 | 0,78 | 12.535.318,00 |
|
COHR
|
327,16 | -25,57% | 338,73 | 362,06 | 12.357.987,00 |
|
SLNH
|
1,30 | -0,07% | 1,30 | 1,38 | 12.321.216,00 |
|
LAES
|
2,85 | 0,21% | 2,57 | 2,70 | 12.139.131,00 |
|
WU
|
7,49 | 0,34% | 6,92 | 7,17 | 11.905.726,00 |
|
QBTS
|
20,90 | 0,13% | 20,06 | 21,00 | 11.849.811,00 |
|
WEN
|
8,64 | -0,05% | 7,50 | 8,80 | 11.809.573,00 |
|
LAC
|
3,42 | 0,19% | 3,23 | 3,35 | 11.583.991,00 |
|
INDI
|
4,12 | 0,20% | 3,78 | 4,19 | 11.544.421,00 |
|
SOC
|
4,03 | -0,39% | 4,25 | 4,97 | 11.521.151,00 |
|
HIMS
|
28,77 | -1,17% | 29,25 | 30,99 | 11.446.582,00 |
|
U
|
45,78 | 0,91% | 42,83 | 44,57 | 11.048.753,00 |
|
BE
|
236,01 | 0,59% | 231,18 | 249,99 | 10.738.153,00 |
|
UAMY
|
5,34 | 0,37% | 4,91 | 5,50 | 10.582.844,00 |
|
GOSS
|
0,17 | -0,01% | 0,17 | 0,19 | 10.425.425,00 |
|
BB
|
8,99 | 0,21% | 8,77 | 9,21 | 10.365.991,00 |
|
BTDR
|
8,76 | -0,26% | 8,91 | 9,56 | 10.335.546,00 |
|
GPRO
|
0,64 | 0,06% | 0,57 | 0,63 | 10.260.001,00 |
|
RIVN
|
15,82 | -0,08% | 15,86 | 16,59 | 10.143.354,00 |
|
CORZ
|
19,78 | -0,92% | 20,54 | 21,66 | 10.134.261,00 |
|
NVTS
|
13,64 | -0,17% | 13,82 | 14,53 | 10.111.953,00 |
|
EU
|
1,14 | -0,20% | 1,37 | 1,44 | 9.968.670,00 |
|
ENVX
|
4,42 | -0,29% | 4,63 | 5,04 | 9.958.150,00 |
|
RXRX
|
3,31 | 0,02% | 3,26 | 3,38 | 9.852.081,00 |
|
RUM
|
7,53 | -0,03% | 6,97 | 7,62 | 9.819.606,00 |
|
TENX
|
1,83 | 0,11% | 1,57 | 1,75 | 9.808.277,00 |
|
MVST
|
0,89 | -0,03% | 0,85 | 0,93 | 9.801.020,00 |
|
LYFT
|
17,13 | 0,52% | 16,36 | 17,58 | 9.697.944,00 |
|
AAOI
|
130,14 | -6,28% | 129,09 | 142,80 | 9.437.618,00 |
|
HPE
|
61,16 | 2,43% | 55,06 | 58,90 | 9.036.989,00 |
|
COMP
|
13,36 | 0,66% | 12,52 | 12,92 | 9.020.192,00 |