Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
NVDA	198,05	2,56%	193,99	197,55	80.891.856,00
CRNX	83,51	41,48%	41,39	44,11	69.168.569,00
OPEN	4,96	-0,13%	4,84	5,32	56.237.339,00
GPUS	0,13	-0,01%	0,13	0,15	54.952.433,00
AAL	17,33	-0,43%	17,68	18,44	50.812.235,00
SPCX	152,08	-8,30%	155,04	167,90	50.774.149,00
SOFI	18,11	-0,48%	18,31	19,12	48.764.878,00
PATH	11,95	0,13%	11,35	12,27	45.358.956,00
EOSE	4,74	-0,32%	5,04	5,55	43.685.609,00
PLUG	2,48	-0,16%	2,58	2,74	42.814.111,00
ONDS	7,53	-0,28%	7,31	7,84	40.522.973,00
INTC	110,93	-11,14%	121,52	127,30	38.523.096,00
T	20,98	0,40%	20,25	20,91	36.185.797,00
AMC	1,67	-0,08%	1,72	1,88	35.685.711,00
GRAB	3,96	0,12%	3,66	3,99	30.387.354,00
BB	11,27	-0,10%	11,15	12,08	26.271.326,00
ORCL	141,07	-2,71%	141,16	145,62	25.058.743,00
AMZN	245,37	1,15%	240,88	246,04	24.791.339,00
TSLA	406,68	-12,92%	390,50	420,00	24.351.413,00
F	13,64	-0,20%	13,42	13,90	24.161.779,00
BBAI	3,57	-0,02%	3,48	3,70	23.244.579,00
NOK	11,92	-0,58%	12,35	12,76	22.674.807,00
SMR	9,09	-0,51%	9,55	10,12	22.289.053,00
MRVL	231,13	-17,96%	249,04	260,46	22.147.545,00
ACHR	5,03	-0,34%	4,97	5,46	22.033.459,00
SNAP	4,68	-0,08%	4,71	4,88	21.674.517,00
SOUN	6,84	-0,11%	6,55	7,09	21.002.524,00
QS	6,85	-0,39%	7,02	7,45	19.819.641,00
NU	13,71	-0,36%	13,41	14,06	19.411.165,00
NFLX	76,68	0,64%	75,71	77,84	19.123.099,00
RIVN	17,02	-3,12%	18,39	20,20	18.987.589,00
BBD	3,45	-0,06%	3,44	3,52	17.961.738,00
RKLB	85,75	-7,32%	92,30	102,10	17.380.306,00
RXRX	3,92	-0,04%	3,66	4,09	17.204.348,00
JOBY	8,20	-0,71%	8,40	9,43	16.662.176,00
CIFR	20,94	-0,76%	21,05	22,60	16.552.281,00
RIG	4,95	0,03%	4,93	5,14	15.902.576,00
DNN	3,20	-0,05%	3,21	3,36	15.343.740,00
HOOD	115,29	-2,23%	111,41	118,65	15.336.888,00
BAC	60,13	0,20%	58,92	59,94	15.116.029,00
CMCSA	23,44	0,05%	23,22	23,97	14.940.596,00
PLTR	138,50	5,96%	126,64	134,07	14.854.045,00
NOW	112,78	4,82%	103,34	110,64	14.575.969,00
MU	934,33	-49,67%	980,85	1.019,00	14.561.657,00
BTG	3,99	-0,07%	4,01	4,18	14.139.872,00
JBLU	5,79	-0,27%	5,91	6,27	13.813.482,00
HIVE	3,29	-0,09%	3,23	3,49	13.544.885,00
GOOGL	369,64	3,27%	357,38	367,93	13.445.073,00
WULF	20,71	-1,53%	22,01	25,15	12.771.562,00
IONQ	46,47	-2,38%	48,79	51,33	12.608.463,00
ITUB	8,22	-0,07%	8,11	8,31	12.391.155,00
ABEV	3,04	-0,03%	3,02	3,09	12.274.324,00
AVGO	371,83	-1,76%	371,18	383,16	12.238.061,00
HL	15,61	-0,86%	16,07	16,65	11.901.368,00
QBTS	21,76	-0,78%	22,25	23,63	11.885.755,00
QXO	15,37	-0,47%	15,66	16,27	11.598.030,00
CMPS	13,08	0,23%	12,83	14,15	11.314.749,00
AAPL	312,67	-0,11%	307,00	314,20	11.117.431,00
NBIS	204,41	-8,35%	206,21	224,97	11.054.747,00
NVTS	14,18	-1,04%	14,63	16,12	11.015.894,00
PFE	23,98	0,25%	23,62	24,20	10.921.833,00
SMCI	26,42	-0,75%	26,74	27,74	10.801.366,00
RDW	10,44	-0,91%	11,09	11,62	10.579.323,00
VZ	42,63	0,59%	41,63	43,16	10.398.171,00
UWMC	2,10	-0,12%	2,09	2,22	10.157.966,00
HBAN	18,12	0,23%	17,57	17,98	9.989.995,00
CLVT	2,57	0,13%	2,31	2,60	9.903.678,00
CLF	9,56	-0,19%	9,60	10,02	9.870.814,00
MARA	12,47	-0,48%	12,54	13,53	9.838.470,00
IREN	41,67	-2,23%	41,75	44,97	9.786.126,00
LYG	6,10	-0,08%	6,11	6,18	9.686.899,00
BURU	0,13	-0,01%	0,12	0,14	9.653.924,00
WMT	111,80	1,13%	109,37	112,37	9.504.436,00
WEN	7,75	-0,16%	7,81	8,72	9.420.820,00
HPE	44,10	1,04%	41,50	43,85	9.168.490,00
COMP	12,40	-0,59%	12,52	13,19	9.097.012,00
CMG	34,41	0,42%	33,78	35,35	8.938.625,00
GLW	186,22	-8,46%	193,16	206,99	8.923.537,00
KLAC	218,62	-14,52%	231,16	246,32	8.848.444,00
LCID	6,08	-0,59%	6,08	6,78	8.752.026,00
CCL	26,88	-0,62%	27,39	28,26	8.727.945,00
TSM	435,58	-16,04%	445,60	460,03	8.645.257,00
RIOT	22,07	-0,79%	22,70	24,39	8.565.290,00
FRSH	10,75	0,57%	10,07	10,46	8.558.747,00
META	608,40	8,01%	581,76	603,58	8.529.581,00
KO	83,87	0,88%	82,32	84,56	8.135.708,00
FCEL	26,77	-2,87%	27,20	31,32	8.121.425,00
NKE	43,22	-0,15%	41,84	44,11	8.117.639,00
RKT	14,71	-0,85%	15,35	15,84	7.978.566,00
BTBT	1,70	-0,04%	1,68	1,81	7.875.950,00
CDE	16,16	-0,83%	16,81	17,65	7.866.193,00
ASTS	76,92	-3,62%	80,11	88,25	7.805.598,00
KVUE	19,85	0,28%	19,27	19,75	7.804.236,00
VALE	14,78	-0,32%	15,01	15,22	7.793.436,00
BE	270,20	-24,46%	276,68	305,41	7.790.485,00
BYND	0,72	-0,02%	0,70	0,76	7.694.850,00
ASX	39,98	-3,31%	43,00	45,27	7.670.351,00
DVN	41,89	1,59%	40,05	40,71	7.665.339,00
RR	1,90	-0,20%	1,94	2,21	7.663.491,00
AMAT	551,41	-41,00%	591,68	629,00	7.514.882,00
AMD	521,28	-30,30%	527,00	572,50	7.415.745,00
CSCO	112,81	-1,17%	112,68	115,48	7.301.882,00
HIMS	37,07	-1,18%	36,35	39,05	7.200.542,00
OKLO	49,49	-2,33%	50,25	53,08	7.197.196,00
GERN	1,49	0,05%	1,36	1,46	7.049.575,00
NVO	49,59	0,32%	48,55	49,48	6.961.663,00
RGTI	16,95	-1,00%	17,76	18,71	6.950.185,00
MSFT	392,60	5,78%	381,22	389,15	6.808.070,00
QCOM	183,52	-2,69%	177,10	188,67	6.583.550,00
D	70,05	0,84%	68,93	69,73	6.420.293,00
NWL	5,57	0,00%	5,43	5,90	6.321.004,00
CXAI	0,15	-0,01%	0,16	0,17	6.294.286,00
NAK	1,71	-0,17%	1,86	1,95	6.276.143,00
ABCL	7,78	-0,11%	7,45	8,15	6.249.075,00
EQX	9,95	-0,37%	10,07	10,49	6.162.474,00
VG	11,32	0,48%	10,80	11,14	6.147.502,00
NCLH	18,86	-0,40%	19,18	19,97	6.126.764,00
NIO	4,92	-0,11%	4,88	5,10	6.091.591,00
IVVD	0,96	0,13%	0,81	0,88	6.075.998,00
WIT	1,87	0,02%	1,83	1,89	5.932.191,00
MVIS	0,36	0,00%	0,34	0,39	5.916.501,00
INFY	11,28	0,40%	10,80	11,04	5.890.918,00
HPQ	22,99	0,39%	21,96	22,67	5.826.458,00
CRML	8,70	-0,55%	9,26	10,03	5.717.932,00
HTZ	2,11	0,07%	2,03	2,24	5.647.348,00
SPCE	2,61	-0,09%	2,63	2,73	5.646.119,00
SHEL	80,60	2,47%	77,48	78,23	5.612.702,00
WDC	533,62	-43,48%	563,61	601,00	5.502.609,00
ENVX	5,09	-0,53%	5,41	5,80	5.435.697,00
RCAT	9,51	-0,59%	9,97	10,55	5.415.665,00
UUUU	13,01	-0,75%	13,71	14,30	5.400.287,00
IOVA	4,22	0,02%	4,18	4,54	5.380.539,00
TTD	19,31	-0,01%	18,51	19,47	5.376.878,00
PBR	16,50	0,23%	16,13	16,28	5.364.939,00
LYFT	15,45	0,05%	15,21	15,73	5.351.673,00
LUMN	6,30	-0,18%	6,47	6,73	5.326.009,00
AUR	6,52	-0,26%	6,57	6,99	5.319.152,00
DIS	97,31	-0,16%	97,02	99,44	5.238.782,00
CNH	10,36	-0,50%	10,64	10,96	5.215.094,00
AMPX	11,96	-1,11%	12,46	13,68	5.196.471,00
HDB	27,27	-0,13%	26,60	27,49	5.186.261,00
CTSH	44,04	2,67%	40,90	42,31	5.150.120,00
ADBE	228,33	10,21%	212,90	219,76	5.113.378,00
ET	19,66	0,42%	19,25	19,54	5.087.841,00
FIS	42,85	1,59%	40,46	41,76	5.073.701,00
MDT	84,05	0,98%	81,41	83,77	5.062.970,00
MSTR	101,45	0,72%	94,63	104,78	4.984.130,00
GOSS	0,18	-0,01%	0,17	0,19	4.982.321,00
SLB	46,14	0,45%	44,75	46,07	4.943.774,00
ESPR	3,16	0,00%	3,15	3,17	4.852.365,00
ON	91,11	-3,53%	93,00	98,67	4.848.794,00
OWL	9,46	-0,04%	9,07	9,56	4.836.521,00
FCX	59,87	-1,13%	60,53	62,07	4.784.475,00
MP	51,09	-1,90%	52,83	54,74	4.772.669,00
JNJ	265,06	5,78%	255,93	261,38	4.767.253,00
SIDU	2,39	-0,14%	2,47	2,69	4.688.268,00
VTRS	17,05	0,25%	16,61	16,98	4.686.700,00
MRK	127,98	1,22%	125,62	130,00	4.671.903,00
BP	37,90	0,52%	37,26	37,63	4.671.575,00
CHWY	20,70	-0,58%	20,69	21,59	4.654.893,00
GIS	37,00	0,87%	35,73	37,77	4.652.636,00
BRBR	14,07	0,62%	12,80	13,69	4.601.255,00
STLA	5,73	-0,08%	5,67	5,81	4.523.919,00
ARM	304,62	-17,04%	321,50	338,24	4.493.930,00
V	350,35	-6,93%	348,85	365,02	4.490.284,00
XP	16,04	-0,36%	16,06	16,63	4.478.691,00
KOS	2,17	0,08%	2,06	2,16	4.465.012,00
DELL	423,12	12,18%	393,25	429,74	4.451.886,00
REI	1,07	0,02%	1,04	1,09	4.410.978,00
SLNH	1,21	-0,08%	1,21	1,40	4.394.277,00
CSX	48,25	-0,54%	48,71	49,29	4.392.985,00
KDP	31,35	-0,41%	31,70	33,21	4.379.546,00
HUMA	0,78	0,01%	0,72	0,78	4.334.458,00
PSEC	2,22	0,01%	2,20	2,25	4.309.443,00
C	141,94	-2,00%	141,56	143,89	4.302.506,00
ATAI	5,15	0,19%	4,82	5,45	4.270.211,00
CPRT	29,47	0,22%	28,84	30,44	4.260.291,00
SES	0,82	-0,07%	0,87	0,92	4.155.690,00
HLN	9,81	0,08%	9,62	9,80	4.150.991,00
NUVB	5,76	0,16%	5,55	5,94	4.139.183,00
VZLA	3,13	-0,15%	3,24	3,42	4.123.365,00
ANET	166,98	-6,31%	161,36	177,20	4.107.709,00
PGEN	5,57	-0,03%	5,40	5,79	4.097.323,00
MOS	20,96	-0,23%	20,82	21,43	4.056.077,00
ASAN	7,79	0,57%	7,04	7,38	4.052.848,00
PCG	17,19	0,38%	16,76	17,19	4.048.541,00
BCRX	10,18	0,01%	9,71	10,25	4.023.850,00
UEC	10,09	-0,50%	10,53	11,07	4.000.592,00
PBR.A	14,83	0,15%	14,57	14,72	3.987.033,00
AGNC	11,14	-0,03%	10,97	11,22	3.979.613,00
KGC	24,15	-0,56%	24,26	25,12	3.979.488,00
ALLO	2,12	0,03%	2,07	2,16	3.971.757,00
DAL	89,06	-2,61%	91,13	95,53	3.964.731,00
SOC	4,12	0,17%	3,66	4,57	3.960.610,00
NEM	95,85	-2,39%	95,60	98,93	3.879.954,00
OPTT	0,25	-0,01%	0,26	0,27	3.858.525,00
OXY	50,33	1,52%	48,69	49,27	3.857.712,00
CRM	171,86	6,27%	162,37	167,72	3.850.474,00
APLD	31,96	-1,51%	33,36	35,79	3.836.610,00
LAES	2,85	-0,16%	2,97	3,15	3.829.126,00
VRT	303,80	-14,58%	308,02	329,38	3.826.595,00
FSM	8,51	-0,17%	8,58	8,96	3.784.426,00
PG	150,95	1,52%	146,96	151,22	3.781.524,00
ORLY	85,42	1,23%	82,71	90,25	3.778.015,00
STM	68,34	-3,00%	71,08	73,05	3.776.641,00
CNQ	39,97	0,64%	39,19	39,80	3.763.884,00
RLAY	19,69	0,80%	18,35	19,40	3.761.668,00
NEE	88,29	0,95%	87,16	88,52	3.758.020,00
NXE	9,11	-0,57%	9,61	9,90	3.746.312,00
CLSK	12,70	-0,81%	13,00	13,97	3.746.256,00
WBD	26,26	0,15%	26,00	26,49	3.745.355,00
UAMY	6,83	-0,43%	7,21	7,55	3.734.002,00
ACI	14,25	0,06%	13,97	14,22	3.732.936,00
REKR	0,72	0,02%	0,67	0,71	3.694.180,00
MBLY	9,65	-0,34%	9,68	10,21	3.684.906,00
PL	29,26	-1,58%	30,61	32,61	3.640.973,00
JD	26,63	-0,16%	26,54	26,95	3.626.999,00
CABA	3,09	0,08%	2,98	3,33	3.625.815,00
CVE	24,93	0,59%	24,24	24,83	3.613.011,00
ORC	6,82	-0,09%	6,85	6,94	3.609.813,00
MVST	1,08	-0,09%	1,13	1,20	3.592.310,00
STNE	10,66	-0,30%	10,47	11,27	3.549.142,00
U	30,31	0,66%	28,85	30,24	3.531.919,00
AES	14,63	0,05%	14,53	14,64	3.526.319,00
TER	344,76	-34,64%	377,17	399,80	3.497.142,00
GOOG	366,36	1,54%	354,19	365,68	3.492.757,00
OTLK	1,43	0,01%	1,30	1,49	3.484.674,00
EXK	8,12	-0,39%	8,45	8,79	3.478.767,00
EXC	47,74	0,70%	46,93	47,78	3.453.644,00
URG	1,31	-0,10%	1,37	1,42	3.433.682,00
BTAI	1,06	-0,05%	1,10	1,35	3.401.883,00
NET	269,68	22,06%	239,64	250,86	3.364.646,00
CLOV	5,10	0,06%	5,02	5,34	3.339.943,00
PDD	82,52	-1,21%	82,17	85,00	3.303.744,00
DOCN	144,10	13,02%	129,66	137,25	3.293.024,00
CPB	23,13	0,48%	22,37	23,25	3.272.985,00
SNOW	268,91	6,83%	253,05	266,00	3.248.669,00
UMC	24,06	-1,76%	25,59	26,78	3.248.591,00
IOT	37,26	-0,25%	35,08	37,73	3.245.997,00
QUBT	8,89	-0,48%	9,00	9,57	3.235.874,00
HST	23,47	0,23%	23,18	23,50	3.213.666,00
PR	18,84	0,65%	18,00	18,27	3.208.172,00
OSCR	31,66	0,23%	30,70	32,43	3.206.615,00
BSX	45,17	0,57%	43,84	45,30	3.206.157,00
BSBR	5,14	-0,16%	5,23	5,30	3.179.967,00
VERA	43,67	3,58%	40,05	43,22	3.165.430,00
BAX	23,16	0,58%	22,16	22,83	3.160.648,00
JPM	338,64	0,96%	334,11	339,72	3.097.057,00
RBLX	56,89	-0,13%	54,98	58,40	3.087.504,00
NLY	22,87	-0,13%	22,53	23,00	3.071.435,00
KEY	23,48	0,05%	22,97	23,45	3.054.035,00
SLDP	2,42	-0,21%	2,50	2,72	3.039.703,00
COHR	315,06	-20,45%	331,00	352,20	3.009.523,00
ENPH	42,77	-1,75%	41,76	46,15	3.008.769,00
PTON	5,90	0,04%	5,53	5,89	2.981.501,00
BLDP	3,28	-0,19%	3,38	3,57	2.977.743,00
DDOG	269,60	14,17%	248,01	262,84	2.974.944,00
LRCX	326,72	-23,25%	348,27	366,08	2.963.438,00
ZETA	22,44	0,60%	20,34	21,90	2.962.491,00
WU	8,08	0,09%	7,80	8,01	2.959.195,00
COUR	5,85	-0,09%	5,77	6,07	2.925.217,00
COIN	166,69	-2,17%	160,10	171,67	2.915.437,00
BMY	57,93	1,23%	56,49	58,11	2.899.326,00
BABA	98,24	0,35%	96,37	98,03	2.896.042,00
UBER	74,39	1,94%	71,86	74,56	2.879.428,00
RUN	11,97	-0,95%	12,70	13,36	2.874.593,00
LWLG	6,91	-0,50%	7,33	7,67	2.874.295,00
XOM	139,53	3,15%	136,01	137,37	2.866.410,00
POET	8,36	-0,58%	8,77	9,25	2.864.876,00
CPNG	18,45	-0,72%	18,52	19,35	2.854.058,00
NTNX	55,36	2,96%	50,45	53,16	2.845.317,00
ERIC	10,86	-0,04%	10,87	11,08	2.825.193,00
ARRY	6,61	-0,40%	6,86	7,15	2.813.953,00
BTI	61,55	0,09%	61,03	61,77	2.810.394,00
VIAV	40,54	-1,86%	41,65	44,59	2.785.497,00
DDD	2,86	0,04%	2,79	2,91	2.779.120,00
BEAM	36,94	1,65%	33,73	37,30	2.770.737,00
ROIV	36,05	0,66%	34,83	35,72	2.744.145,00
AMKR	66,26	-3,57%	69,65	73,24	2.743.389,00
IBRX	8,56	-0,35%	8,63	9,53	2.742.866,00
HUT	98,86	-4,97%	101,70	109,80	2.729.783,00
GEV	1.067,25	-84,94%	1.138,49	1.195,94	2.724.968,00
DXC	10,50	0,46%	9,68	10,25	2.709.591,00
LXRX	2,41	0,09%	2,30	2,42	2.705.251,00
ASPI	5,18	-0,35%	5,40	5,69	2.699.258,00
TDOC	9,45	0,16%	9,00	9,55	2.698.736,00
SBUX	103,58	1,49%	100,09	104,45	2.696.680,00
COP	106,47	2,98%	103,40	104,62	2.696.664,00
TEVA	34,73	-0,55%	34,58	35,47	2.683.215,00
FOXA	55,49	-0,40%	55,04	56,69	2.682.518,00
PDYN	5,41	-0,29%	5,63	5,96	2.674.293,00
ARR	17,02	-0,16%	17,03	17,24	2.671.454,00
ABSI	11,29	-0,24%	11,33	12,00	2.651.334,00
TEM	61,13	0,43%	58,69	61,97	2.644.854,00
TECH	70,70	-0,23%	70,62	70,97	2.643.380,00
KMI	32,25	0,57%	31,65	32,29	2.632.822,00
IBM	310,85	11,31%	287,65	300,82	2.626.632,00
UPST	33,92	-0,36%	33,25	35,00	2.613.923,00
CORZ	21,82	-0,98%	22,12	23,17	2.609.640,00
PAYO	7,12	-0,01%	7,09	7,13	2.591.565,00
KURA	11,74	0,73%	10,71	11,24	2.582.943,00
TMUS	187,71	5,85%	177,34	182,74	2.579.549,00
LI	12,10	0,09%	11,68	12,02	2.569.610,00
EQNR	33,31	1,26%	31,93	32,17	2.538.244,00
KHC	25,33	0,50%	24,48	25,47	2.527.228,00
GT	6,96	0,03%	6,66	7,19	2.520.490,00
KR	58,73	0,47%	57,16	58,48	2.517.131,00
APH	159,18	-7,61%	164,69	169,37	2.516.905,00
PRME	3,94	-0,06%	3,66	4,01	2.513.794,00
PACB	1,58	-0,09%	1,61	1,72	2.511.578,00
LAC	3,71	-0,12%	3,76	3,86	2.506.349,00
TOST	29,90	0,42%	28,17	29,95	2.483.072,00
WFC	87,18	-0,29%	85,92	87,63	2.468.547,00
GME	22,05	-0,71%	22,33	22,89	2.467.829,00
SABR	2,04	-0,09%	2,03	2,14	2.459.750,00
SATL	5,04	-0,14%	5,15	5,58	2.459.738,00
SCHW	102,13	1,47%	97,19	101,17	2.455.557,00
PAAS	44,41	-0,61%	44,71	47,37	2.446.865,00
CAG	14,12	0,32%	13,66	14,38	2.439.674,00
ICE	137,27	2,35%	131,66	135,50	2.431.204,00
USB	63,22	0,39%	62,34	63,05	2.408.494,00
ABBV	254,90	-0,04%	253,60	260,92	2.404.098,00
QSI	0,94	-0,01%	0,93	0,98	2.395.019,00
CAN	0,27	-0,02%	0,28	0,29	2.384.060,00
SBET	5,58	-0,09%	5,24	5,72	2.379.736,00
HIMX	14,11	-0,20%	13,52	14,82	2.378.441,00
EQT	51,45	-0,30%	51,67	52,72	2.377.547,00
STWD	16,65	-0,07%	16,48	16,78	2.377.403,00
ARCC	18,56	0,00%	18,53	18,89	2.373.077,00
BCS	27,62	-0,79%	28,07	28,43	2.368.001,00
CELH	31,92	-1,13%	32,56	34,19	2.367.647,00
ABR	5,02	0,03%	4,97	5,36	2.360.846,00
MS	222,79	0,60%	216,37	222,14	2.348.550,00
ARDX	5,48	0,14%	5,15	5,41	2.343.744,00
CFG	71,81	-0,30%	70,35	72,12	2.337.665,00
INTU	282,32	10,16%	263,66	274,96	2.329.772,00
ALC	67,12	-1,20%	67,79	68,84	2.324.112,00
IBN	29,67	-0,43%	29,78	30,23	2.300.852,00
FLEX	131,92	-6,55%	137,72	146,00	2.298.238,00
BTU	22,70	0,00%	22,36	23,14	2.294.764,00
TME	8,65	-0,13%	8,71	9,03	2.264.767,00
ACN	143,40	6,44%	133,50	138,11	2.260.968,00
DX	13,17	-0,08%	12,99	13,27	2.247.459,00
AKAM	116,97	4,41%	112,30	116,58	2.221.223,00
KOPN	3,84	-0,28%	3,91	4,26	2.220.786,00
CEG	240,50	-5,39%	241,20	247,40	2.194.431,00
FAST	47,12	-1,18%	47,25	48,83	2.185.358,00
DKNG	27,28	1,06%	25,14	26,26	2.183.944,00
KTOS	50,94	-2,53%	52,87	55,35	2.181.498,00
BORR	4,42	-0,05%	4,45	4,63	2.180.957,00
ANNX	6,21	0,27%	5,39	6,09	2.165.050,00
BLZE	16,34	1,08%	15,18	16,31	2.162.329,00
CAT	926,02	-43,07%	963,32	991,00	2.160.100,00
BW	10,85	-0,47%	11,25	12,06	2.153.731,00
KSS	16,73	-0,18%	16,87	18,13	2.139.849,00
AKBA	1,39	0,09%	1,23	1,33	2.136.179,00
CRWD	199,06	-0,40%	188,55	209,50	2.135.956,00
APA	33,31	0,87%	32,09	32,89	2.123.243,00
BEN	34,65	0,22%	34,16	34,67	2.117.711,00
BKNG	181,78	0,75%	180,57	186,89	2.110.608,00
BFLY	7,82	-0,41%	7,72	9,20	2.108.249,00
SLS	13,16	-0,77%	13,74	15,57	2.104.519,00
TGB	6,66	-0,32%	6,82	7,04	2.086.864,00
NNE	19,01	-1,17%	19,73	20,73	2.082.834,00
SG	7,58	-0,49%	8,03	8,89	2.067.164,00
RTX	201,11	-0,18%	197,96	202,55	2.066.943,00
MAT	13,40	0,34%	12,92	13,46	2.062.513,00
TLRY	4,34	-0,04%	4,36	4,66	2.053.012,00
PPL	36,45	0,34%	35,99	36,89	2.051.712,00
VICI	27,20	0,50%	26,57	27,22	2.037.799,00
FLNC	16,38	-1,44%	17,21	18,34	2.033.721,00
MCHP	84,73	-2,85%	86,60	89,52	2.031.083,00
ALMS	29,06	1,85%	25,95	28,11	2.028.361,00
UPS	111,39	1,34%	109,03	110,77	2.028.098,00
NVT	150,70	-6,00%	153,34	159,86	2.012.279,00
ADI	380,15	-8,47%	385,96	395,93	2.007.396,00
ONON	36,28	-0,59%	36,12	37,45	1.998.232,00
KD	12,56	0,29%	11,82	12,49	1.994.937,00
EU	1,29	-0,05%	1,30	1,36	1.988.343,00
CVX	171,31	3,24%	167,16	169,26	1.977.948,00
CBRE	144,82	4,26%	139,95	142,57	1.977.243,00
EW	94,55	-0,73%	92,72	95,57	1.973.957,00
ADM	77,27	-0,64%	76,50	78,17	1.969.586,00
PONY	6,72	-0,29%	6,77	7,04	1.969.415,00
MNST	96,20	-1,17%	96,08	98,24	1.964.855,00
EDIT	3,75	0,11%	3,55	3,79	1.950.184,00
CRDO	249,73	-15,57%	248,02	280,50	1.938.526,00
DOW	27,65	0,33%	26,90	27,46	1.936.842,00
BTDR	13,27	-0,96%	14,12	15,58	1.932.393,00
DHT	17,29	0,14%	16,97	17,87	1.932.276,00
AAOI	114,89	-8,28%	116,50	129,81	1.930.385,00
GFI	33,90	-0,71%	34,19	35,59	1.925.033,00
ABT	96,27	0,63%	92,99	95,92	1.914.756,00
NTLA	17,26	-0,55%	16,17	18,08	1.912.011,00
GFL	41,38	0,89%	39,35	41,19	1.911.119,00
BKR	54,29	1,06%	53,00	54,38	1.910.170,00
IMMX	11,69	1,28%	10,29	11,12	1.907.633,00
UAA	6,71	-0,11%	6,46	6,92	1.902.143,00
HYLN	4,07	-0,22%	4,28	4,62	1.900.048,00
FSLY	18,98	0,77%	17,97	18,82	1.895.203,00
CVS	103,29	1,28%	101,78	105,38	1.886.281,00
SHOP	123,71	3,59%	115,71	121,54	1.881.221,00
PANW	348,18	-9,46%	337,69	368,17	1.881.205,00
BROS	67,36	-0,70%	67,83	72,75	1.881.006,00
PK	14,46	0,15%	14,25	14,60	1.871.172,00
TBLA	5,49	-0,04%	5,15	5,55	1.865.577,00
BEKE	14,84	-0,18%	14,85	15,27	1.860.653,00
RZLV	2,81	0,04%	2,66	2,94	1.856.248,00
CL	94,16	0,75%	92,16	95,00	1.853.761,00
GILD	134,18	4,57%	127,88	132,88	1.853.309,00
ALGM	52,86	-3,67%	56,00	62,00	1.853.043,00
HMY	15,63	-0,66%	15,99	16,49	1.836.674,00
AFRM	84,26	-1,43%	83,53	86,32	1.836.668,00
IAG	16,12	-0,42%	16,35	17,02	1.824.228,00
AG	16,58	-0,73%	17,13	18,08	1.816.080,00
PYPL	45,62	0,52%	43,78	45,14	1.807.831,00
TJX	152,82	1,40%	149,95	154,00	1.806.735,00
RF	30,69	0,22%	29,93	30,55	1.797.410,00
BBWI	20,95	-0,99%	20,97	22,32	1.796.892,00
WMB	74,06	1,27%	72,40	73,89	1.790.489,00
GEHC	64,76	-0,16%	63,86	66,05	1.789.516,00
PEP	145,27	1,91%	141,38	144,70	1.777.905,00
UROY	2,68	-0,15%	2,81	2,91	1.775.602,00
APP	535,83	-7,84%	513,40	545,35	1.770.825,00
DLTR	123,69	2,19%	120,87	126,62	1.769.907,00
NB	4,50	-0,23%	4,70	4,85	1.765.875,00
VTGN	0,23	-0,01%	0,24	0,26	1.765.552,00
REAL	11,31	-0,15%	11,41	12,00	1.757.324,00
TFC	51,57	0,16%	50,34	51,51	1.757.313,00
METC	11,98	-0,47%	12,38	13,20	1.747.895,00
INDI	4,16	-0,48%	4,35	4,85	1.741.885,00
JCI	139,23	-3,42%	142,00	144,88	1.733.673,00
CLDI	0,14	-0,01%	0,14	0,15	1.723.766,00
MXL	87,24	-7,77%	93,00	104,34	1.719.392,00
APO	118,85	-3,47%	118,90	123,02	1.718.174,00
HAL	33,42	0,45%	32,86	33,60	1.710.854,00
ALAB	393,85	-38,37%	411,00	453,80	1.705.736,00
TAP	39,51	0,64%	38,08	39,60	1.697.415,00
SWKS	60,82	-1,06%	61,72	64,46	1.689.428,00
SAN	14,26	-0,11%	14,15	14,38	1.678.914,00
GAP	19,13	-0,26%	18,76	19,47	1.675.677,00
RXST	5,39	-0,22%	5,43	5,76	1.670.721,00
SNY	43,07	0,45%	42,43	43,40	1.668.651,00
LUNR	18,14	-0,73%	18,59	19,94	1.658.168,00
VFC	16,31	-0,20%	16,08	16,67	1.653.942,00
MFG	10,22	-0,14%	10,14	10,36	1.652.436,00
ROL	43,58	0,84%	42,32	43,42	1.649.227,00
NWG	18,12	-0,26%	18,13	18,40	1.644.607,00
RMBS	105,91	-7,07%	112,85	122,32	1.644.538,00
VST	155,69	-1,48%	152,01	157,24	1.642.292,00
TXN	294,88	-8,45%	299,24	306,02	1.627.123,00
SE	105,65	0,68%	102,79	106,20	1.621.387,00
DXCM	73,56	1,09%	69,74	72,77	1.613.508,00
CART	48,67	1,32%	45,96	47,47	1.613.393,00
NXPI	272,80	-7,37%	278,29	286,89	1.607.442,00
AEP	138,17	2,26%	135,23	138,46	1.600.701,00
GTLB	33,87	1,05%	31,00	32,95	1.596.349,00
EVGO	1,86	-0,11%	1,85	1,98	1.595.187,00
COF	203,64	-2,88%	204,06	208,09	1.592.019,00
SHLS	9,98	-0,58%	10,08	10,86	1.582.321,00
WDAY	143,28	5,26%	129,20	138,40	1.581.679,00
NRGV	3,83	-0,29%	4,04	4,38	1.577.733,00
UAL	128,91	-3,54%	132,00	138,10	1.570.996,00
EVTL	1,85	-0,08%	1,90	2,08	1.560.187,00
SW	45,18	-0,48%	45,03	46,00	1.552.743,00
ZS	154,08	3,68%	143,65	152,50	1.548.652,00
REAX	2,29	0,09%	2,06	2,21	1.546.203,00
PINS	22,44	0,18%	21,67	22,45	1.544.523,00
UPWK	8,97	0,11%	8,80	9,11	1.534.684,00
TU	10,48	0,25%	10,11	10,37	1.533.780,00
DOC	21,96	0,23%	21,66	22,04	1.528.284,00
IVZ	27,61	-0,23%	26,97	27,95	1.528.002,00
KMX	51,98	1,76%	49,37	51,30	1.521.402,00
GNS	0,19	-0,01%	0,19	0,20	1.519.023,00
BCE	21,35	0,47%	20,87	21,65	1.514.541,00
CNP	44,55	0,56%	43,65	44,63	1.511.324,00
UPXI	0,85	-0,03%	0,86	0,91	1.501.489,00
OCGN	1,49	0,00%	1,48	1,53	1.500.196,00
ISRG	427,00	-6,21%	420,51	440,17	1.497.413,00
BLDR	78,76	-3,59%	80,83	85,47	1.492.325,00
TNYA	0,91	0,05%	0,78	0,92	1.492.168,00
TTAN	81,44	3,74%	75,12	79,13	1.489.799,00
AMPL	9,31	0,40%	8,60	9,26	1.488.617,00
AEHR	66,08	-6,08%	69,27	77,69	1.485.881,00
IRM	116,72	0,34%	114,72	118,83	1.471.564,00
MDLZ	59,88	0,69%	58,88	61,08	1.470.684,00
SONY	21,43	0,27%	20,94	21,19	1.463.933,00
B	37,14	-0,97%	37,57	38,80	1.456.279,00
HSAI	16,33	-1,15%	17,00	17,78	1.451.870,00
ULCC	7,49	-0,32%	7,57	7,98	1.451.298,00
PYXS	3,06	0,62%	2,37	2,69	1.439.641,00
ALT	3,01	-0,07%	3,08	3,30	1.436.687,00
GENI	6,65	0,02%	6,31	6,63	1.425.052,00
LEVI	24,90	0,23%	24,03	24,97	1.424.485,00
TOVX	0,23	-0,02%	0,24	0,25	1.421.888,00
PGR	236,42	4,81%	228,99	232,05	1.414.136,00
AVAV	165,85	-10,94%	176,36	192,00	1.413.205,00
DNUT	3,34	-0,15%	3,40	3,60	1.397.646,00
HRL	24,64	0,36%	23,97	24,92	1.387.153,00
IP	38,35	-0,23%	38,06	38,82	1.385.307,00
WOLF	35,91	-3,50%	39,11	42,45	1.380.453,00
WRD	5,47	-0,17%	5,51	5,71	1.371.967,00
CXM	5,61	0,21%	5,31	5,50	1.371.571,00
STX	821,61	-45,02%	848,00	886,89	1.361.218,00
UNCY	5,23	-0,13%	5,25	5,93	1.356.438,00
FROG	98,57	0,68%	92,00	98,93	1.348.880,00
ING	32,44	-0,52%	32,52	32,99	1.348.811,00
AXP	351,47	-4,60%	350,59	358,17	1.347.546,00
MKC	52,41	0,63%	50,78	52,72	1.345.696,00
UNH	426,55	8,80%	415,05	424,44	1.343.506,00
BA	232,15	-2,30%	227,00	234,85	1.340.391,00
NG	6,14	-0,33%	6,35	6,60	1.339.149,00
PLD	142,19	1,89%	138,10	140,28	1.335.178,00
TSCO	30,51	0,29%	29,95	31,70	1.333.013,00
TALK	5,22	-0,03%	5,20	5,24	1.330.261,00
WY	23,35	-0,05%	23,22	23,87	1.326.111,00
SYK	326,93	2,01%	318,03	327,76	1.325.796,00
MT	64,07	-1,26%	64,62	65,40	1.318.563,00
S	18,48	0,39%	17,48	18,90	1.315.157,00
SRFM	0,94	-0,03%	0,95	1,04	1.312.337,00
FIGS	9,83	-0,06%	9,82	10,21	1.309.225,00
SYY	84,34	0,13%	83,04	84,84	1.302.611,00
EPD	37,08	0,63%	36,42	37,01	1.297.426,00
IR	77,85	-2,78%	79,81	81,09	1.295.245,00
BHC	4,93	0,12%	4,75	4,90	1.294.880,00
TNGX	29,92	0,04%	29,01	30,31	1.294.665,00
ELDN	4,02	0,04%	3,90	4,05	1.283.842,00
TXG	39,11	-0,88%	37,93	40,56	1.281.854,00
FITB	58,29	0,41%	57,03	58,07	1.270.875,00
MRNA	79,59	-2,28%	77,50	85,60	1.269.538,00
PCT	7,27	-0,47%	7,46	7,80	1.268.686,00
GM	75,82	-2,04%	76,12	78,07	1.268.611,00
RBRK	88,59	1,27%	82,60	89,35	1.257.935,00
CCI	77,26	2,26%	73,75	76,27	1.253.111,00
ATYR	0,69	0,03%	0,60	0,66	1.251.635,00
ORLA	9,94	-0,37%	10,08	10,48	1.247.762,00
CRGY	9,32	0,17%	9,14	9,34	1.241.138,00
HON	223,51	-7,64%	222,85	231,86	1.234.901,00
APPS	11,30	0,14%	11,14	13,52	1.229.239,00
NNOX	1,23	-0,10%	1,30	1,40	1.221.174,00
LSCC	131,95	-5,37%	136,26	141,77	1.220.897,00
BBVA	26,12	-0,02%	25,81	26,14	1.213.273,00
O	64,03	0,86%	62,86	63,70	1.208.834,00
IBKR	94,65	-1,37%	91,69	96,09	1.208.722,00
XERS	8,87	0,50%	8,20	8,50	1.202.504,00
SM	27,34	0,98%	26,32	26,83	1.193.447,00
REPL	11,64	0,22%	11,33	11,75	1.187.837,00
QURE	41,06	-0,29%	41,15	43,00	1.181.342,00
OUST	44,62	-5,10%	49,26	55,33	1.177.393,00
GPRO	0,74	0,00%	0,71	0,76	1.174.154,00
CNC	66,11	0,11%	65,04	67,82	1.173.711,00
PCAR	123,55	-2,26%	120,46	126,05	1.171.967,00
ASML	1.758,04	-65,69%	1.813,33	1.868,60	1.169.669,00
ADSK	214,40	6,71%	202,25	208,81	1.167.991,00
RIO	91,43	-2,12%	93,29	94,12	1.163.309,00
SBSW	8,60	-0,37%	8,84	9,16	1.161.326,00
VELO	14,09	-0,96%	14,91	16,13	1.147.350,00
NWSA	27,06	0,41%	26,19	26,72	1.146.652,00
CARR	68,20	-1,88%	69,15	70,75	1.146.034,00
ZM	86,97	1,99%	84,65	87,09	1.142.874,00
INTR	5,61	-0,09%	5,42	5,71	1.141.271,00
GE	365,67	-12,99%	373,84	380,29	1.140.203,00
BHVN	15,49	-0,56%	15,72	16,44	1.136.992,00
IMVT	40,47	1,87%	38,26	39,23	1.136.070,00
ZVRA	14,47	0,49%	13,78	14,37	1.134.659,00
ILMN	192,27	-1,96%	185,58	195,09	1.130.332,00
CRBU	1,84	0,00%	1,80	1,85	1.128.027,00
VEEV	193,97	1,91%	187,75	193,52	1.127.922,00
SERV	6,13	-0,32%	6,20	6,53	1.125.209,00
LYB	53,12	0,17%	52,19	53,01	1.122.690,00
BIDU	112,10	-2,28%	112,64	114,87	1.121.947,00
AA	48,48	-1,39%	48,73	51,03	1.119.366,00
KKR	95,57	-0,51%	94,15	96,99	1.119.306,00
TRMB	53,48	0,98%	52,00	53,45	1.118.970,00
PAYX	108,78	3,39%	104,65	106,84	1.115.336,00
SBS	5,73	-0,09%	5,75	5,86	1.114.640,00
NTR	64,60	0,06%	63,91	65,50	1.112.088,00
DASH	196,99	8,41%	187,34	196,79	1.111.173,00
CPRI	19,08	0,23%	18,34	19,07	1.111.144,00
TIGR	4,60	-0,04%	4,54	4,65	1.110.279,00
GORO	1,31	0,05%	1,23	1,31	1.105.024,00
TDC	37,31	0,90%	34,08	36,46	1.100.459,00
RITM	9,26	0,03%	9,09	9,26	1.099.872,00
SANA	4,08	0,12%	3,83	4,10	1.097.383,00
GFS	66,39	-2,54%	68,27	72,46	1.097.180,00
XYZ	78,44	-0,47%	77,47	79,27	1.089.287,00
GSK	53,16	0,07%	52,45	53,80	1.086.450,00
CHRS	1,67	0,11%	1,43	1,60	1.085.977,00
TGTX	57,41	2,19%	53,09	55,90	1.084.813,00
PM	185,83	0,93%	181,59	184,99	1.084.451,00
CSGP	29,47	0,80%	28,54	29,83	1.083.217,00
CTM	0,68	-0,01%	0,69	0,71	1.080.671,00
DBRG	15,78	0,00%	15,77	15,80	1.079.903,00
EXE	89,22	0,29%	88,78	90,48	1.079.146,00
CARG	35,62	-0,02%	35,50	36,24	1.076.613,00
RDDT	202,64	2,04%	196,44	207,54	1.068.677,00
CATX	3,45	-0,17%	3,57	3,77	1.062.751,00
NFE	0,36	-0,02%	0,36	0,40	1.060.855,00
WHR	37,11	-0,95%	36,93	38,87	1.055.741,00
SMWB	6,57	0,31%	6,00	6,37	1.054.915,00
ROST	215,44	3,92%	209,00	214,17	1.053.692,00
ARQT	27,34	1,26%	25,25	26,17	1.051.316,00
ZTS	76,35	0,84%	73,06	75,64	1.050.582,00
WM	236,22	7,28%	226,23	230,00	1.050.413,00
INVZ	0,68	0,01%	0,68	0,73	1.043.395,00
MTCH	39,21	1,53%	37,02	37,89	1.040.065,00
FLYW	18,46	0,14%	18,17	18,85	1.035.889,00
STZ	131,52	0,78%	128,68	134,70	1.032.392,00
OPK	1,48	-0,02%	1,50	1,55	1.030.809,00
ALK	49,87	-0,54%	50,17	52,53	1.017.978,00
FTNT	161,73	-0,58%	153,43	163,57	1.017.890,00
GROY	2,67	-0,13%	2,76	2,93	1.017.688,00
PSX	176,74	-0,37%	175,44	179,24	1.015.403,00
SO	97,08	1,16%	95,77	97,73	1.014.044,00
EBAY	114,69	1,02%	112,60	114,58	1.012.341,00
EVLV	6,19	-0,19%	6,19	6,56	1.009.497,00
SYM	41,55	-2,83%	42,87	44,57	1.008.534,00
RNG	41,94	2,74%	38,43	39,93	1.004.594,00
ABAT	2,70	-0,18%	2,83	2,97	995.150,00
SIRI	30,93	0,18%	30,34	31,16	989.984,00
EMR	137,84	-3,59%	138,58	141,74	989.161,00
CADL	9,75	-0,27%	9,85	10,45	988.033,00
TSN	58,95	0,18%	58,03	59,00	984.488,00
VKTX	41,09	2,45%	37,10	38,87	980.599,00
XPEV	13,28	-0,29%	13,31	13,70	980.095,00
VITL	13,23	0,39%	12,29	12,93	980.058,00
MO	72,47	0,58%	71,27	72,55	980.054,00
AEM	151,42	-3,53%	152,22	158,07	976.607,00
ALKT	18,87	-0,07%	18,53	19,16	973.300,00
EH	5,60	-0,18%	5,38	5,99	973.255,00
LUV	49,57	-1,24%	50,20	51,52	968.667,00
APTV	59,12	-0,55%	58,80	60,25	966.469,00
IRDM	51,30	-1,27%	52,21	54,17	966.291,00
STT	179,57	3,65%	171,34	175,96	965.335,00
VOD	13,14	0,05%	13,06	13,19	964.590,00
SBLK	26,10	-0,02%	25,37	26,87	963.941,00
ANVS	2,08	0,11%	1,91	1,99	962.299,00
LULU	114,61	-1,13%	112,92	117,67	961.979,00
ZIM	23,99	0,30%	23,29	24,45	958.541,00
LIN	536,90	-3,69%	531,20	544,11	957.391,00
KVYO	17,72	0,73%	16,33	17,14	953.770,00
RVMD	192,10	2,07%	188,68	193,69	950.858,00
HIG	139,65	2,01%	136,54	137,90	950.583,00
TAK	16,99	0,09%	16,73	17,07	949.059,00
COST	947,57	-2,86%	941,40	955,50	948.622,00
ALTO	5,73	0,01%	5,50	5,91	946.549,00
MA	531,41	-1,79%	522,68	541,89	945.792,00
VOR	20,30	0,25%	19,21	21,00	943.711,00
QSR	74,47	1,22%	72,65	74,85	943.196,00
GSIT	6,42	-0,41%	6,83	7,18	940.947,00
EC	14,46	-0,01%	14,40	14,93	939.967,00
DBGI	0,78	0,02%	0,73	0,82	937.743,00
A	130,68	0,02%	128,05	131,28	937.095,00
EIX	75,69	0,96%	74,14	76,19	936.534,00
ALB	129,78	-4,07%	132,66	137,43	936.063,00
NTRA	284,64	1,00%	276,40	288,04	935.388,00
RUM	6,41	-0,10%	6,18	6,59	934.556,00
SRE	94,27	1,36%	92,17	93,32	934.349,00
TTWO	258,11	-0,42%	252,64	258,51	934.238,00
PEPG	2,13	0,24%	1,77	1,91	931.957,00
ZENA	1,35	-0,05%	1,37	1,43	931.543,00
SRAD	16,09	-0,04%	14,88	16,16	930.904,00
ELF	73,86	0,33%	72,85	76,87	930.362,00
GBTC	49,69	0,32%	47,49	49,57	929.481,00
GLOB	31,85	0,89%	30,67	32,64	925.649,00
DHI	157,61	0,76%	155,84	159,41	924.255,00
EOG	132,45	3,11%	129,08	130,59	923.705,00
INVH	30,29	0,27%	29,85	30,52	921.813,00
FUTU	94,16	-3,86%	94,70	99,21	916.183,00
STGW	7,93	0,35%	7,33	7,66	915.854,00
EQH	47,80	0,30%	45,62	47,68	914.625,00
DOCU	48,67	1,76%	44,77	46,98	913.904,00
EXTR	30,90	-0,43%	29,59	31,50	913.061,00
TWLO	218,60	9,78%	206,28	213,88	912.933,00
MNKD	4,26	-0,01%	4,25	4,55	912.147,00
CCJ	95,41	-2,08%	97,11	100,19	912.101,00
ENLV	0,50	-0,01%	0,51	0,54	911.320,00
HUBS	206,57	12,71%	187,22	197,24	910.676,00
GEO	29,41	-0,30%	29,17	32,25	905.341,00
VTR	93,69	1,50%	91,47	93,05	902.404,00
RANI	0,74	-0,06%	0,76	0,83	901.904,00
MUFG	21,31	0,13%	20,95	21,21	901.649,00
XYL	119,39	0,05%	117,07	119,81	900.397,00
MBOT	1,93	0,00%	1,91	1,97	900.004,00
VYX	8,53	-0,23%	8,65	8,97	899.044,00
ARQQ	20,32	-1,81%	21,77	24,82	897.981,00
IRT	17,45	0,30%	17,09	17,28	895.243,00
KIM	25,45	0,40%	25,03	25,36	891.547,00
LITE	703,02	-27,70%	716,13	747,00	890.412,00
BAM	46,72	-0,31%	46,29	47,39	889.948,00
CG	44,03	-0,08%	42,96	44,83	888.779,00
FSLR	228,25	-4,54%	227,26	238,24	886.530,00
ARBE	0,72	-0,07%	0,78	0,85	882.146,00
CME	242,95	8,19%	231,30	236,88	880.668,00
MRVI	5,88	-0,03%	5,82	6,03	877.348,00
MLTX	19,09	0,22%	18,53	19,26	875.550,00
BF.B	26,04	0,27%	25,00	25,92	874.957,00
WELL	237,39	4,78%	231,01	236,34	874.173,00
BX	121,70	-1,91%	122,42	124,47	873.859,00
UA	6,56	-0,09%	6,30	6,76	868.590,00
AS	34,36	-0,49%	34,59	35,45	868.227,00
ABNB	148,55	0,90%	147,23	149,80	867.805,00
UMAC	20,94	-0,54%	20,59	22,59	862.998,00
APG	40,93	-1,91%	41,82	42,97	862.358,00
MPC	262,97	-5,84%	265,38	272,35	861.465,00
MPLX	57,17	0,21%	56,83	57,70	857.920,00
M	23,59	-0,07%	23,30	24,05	855.351,00
IFRX	2,24	0,14%	2,09	2,30	855.024,00
EONR	0,52	0,04%	0,45	0,48	854.472,00
NVS	156,50	1,03%	154,21	157,57	850.971,00
XTIA	1,55	-0,05%	1,59	1,66	850.364,00
PRMB	24,73	-0,56%	24,54	25,29	848.989,00
NCNO	18,24	0,11%	17,33	18,26	848.744,00
AMT	165,03	2,87%	160,06	165,79	845.720,00
NRG	138,48	-2,58%	138,00	142,05	844.767,00
EQR	70,47	0,53%	69,23	70,19	837.553,00
SLQT	0,75	-0,06%	0,79	0,84	836.329,00
AEVA	21,94	-2,24%	23,29	26,41	834.808,00
ASM	6,16	-0,42%	6,52	6,78	833.611,00
VSTM	4,93	0,48%	4,41	4,74	832.967,00
VIK	99,55	-0,93%	99,11	101,43	832.461,00
ONCY	0,85	-0,03%	0,88	0,92	830.994,00
NWS	30,64	0,63%	29,64	30,40	830.899,00
CAVA	69,82	-2,10%	71,61	76,65	828.721,00
TPET	0,31	0,00%	0,30	0,31	828.451,00
TENX	17,23	0,97%	15,28	16,61	824.549,00
NVAX	9,32	-0,03%	9,13	9,65	823.051,00
ROKU	141,78	-0,48%	141,33	142,99	822.737,00
ONTO	279,95	-23,59%	299,13	320,24	822.540,00
BMBL	3,15	-0,02%	3,11	3,29	822.424,00
CVNA	69,55	-0,86%	68,23	70,74	822.378,00
FANG	177,61	4,06%	171,32	174,31	818.928,00
TEL	196,27	-3,83%	198,25	203,11	817.024,00
AEO	16,47	-0,04%	16,07	16,71	816.903,00
FND	56,68	-0,24%	55,99	58,77	816.678,00
CRH	105,83	-1,66%	105,77	109,21	816.351,00
OVV	54,36	1,08%	52,48	53,41	815.607,00
OKTA	152,29	3,72%	142,55	148,85	813.312,00
TRIP	13,81	-0,08%	13,73	14,19	811.370,00
RCKT	4,02	0,04%	3,82	4,13	811.280,00
NMRA	1,83	0,15%	1,65	1,75	807.960,00
MCD	282,12	2,64%	273,58	281,02	807.169,00
AI	9,16	-0,13%	8,80	9,55	804.058,00
BHP	80,54	-3,09%	82,85	84,25	802.661,00
OBDC	10,87	-0,05%	10,82	11,04	802.306,00
AUPH	15,93	0,49%	15,37	15,95	802.292,00
AWK	135,36	2,32%	132,00	136,13	802.216,00
ICHR	86,48	-8,91%	95,37	105,87	798.986,00
DJT	8,24	-0,42%	8,10	8,96	792.903,00
NUE	226,99	3,11%	220,00	225,85	792.114,00
FLG	14,87	0,03%	14,73	15,00	789.482,00
SGMT	7,81	0,06%	7,41	7,92	789.161,00
YUMC	42,43	-0,07%	41,96	43,00	787.171,00
DT	45,91	0,44%	43,82	46,04	787.068,00
LDI	1,17	-0,02%	1,18	1,23	785.678,00
TD	121,16	0,52%	119,32	120,64	785.152,00
SLI	2,60	-0,09%	2,65	2,75	782.036,00
ZBH	89,59	-0,20%	86,81	90,75	779.850,00
ASST	13,04	-0,05%	12,58	13,39	776.724,00
SPOT	492,19	9,81%	474,48	486,00	774.744,00
IMNM	24,85	0,96%	22,88	24,30	774.539,00
TEAM	90,98	5,58%	81,51	86,84	774.046,00
DHR	193,11	-0,58%	189,78	196,60	773.993,00
OGN	13,54	-0,03%	13,50	13,58	773.344,00
BAH	63,33	1,00%	60,50	62,86	772.679,00
USFD	103,99	1,13%	101,31	104,28	769.985,00
SEDG	53,06	-3,71%	51,21	58,45	768.633,00
LYV	184,44	1,12%	181,39	188,00	768.383,00
HAS	76,55	-1,44%	77,63	80,34	768.177,00
ARES	120,22	-1,70%	117,18	121,87	766.638,00
CF	113,20	-0,01%	109,66	114,44	766.174,00
MDB	368,52	10,64%	345,66	360,18	765.962,00
SURG	0,44	-0,02%	0,45	0,55	761.593,00
AVPT	12,90	0,85%	11,25	12,06	760.311,00
WCN	171,80	4,17%	167,33	170,67	757.771,00
SMFG	25,31	-0,20%	25,12	25,51	757.238,00
GDDY	90,80	5,04%	84,12	87,91	754.706,00
RYAN	41,59	0,36%	40,67	41,91	754.621,00
ALAR	2,75	-0,32%	2,95	3,29	750.748,00
NXT	108,62	-6,24%	114,24	120,44	750.157,00
SU	56,03	1,15%	54,41	55,34	749.730,00
VERI	1,27	-0,10%	1,32	1,39	744.776,00
AMGN	367,13	0,65%	359,47	373,98	744.254,00
AGEN	3,51	0,11%	3,41	3,55	743.633,00
DNA	9,42	-0,68%	9,70	10,58	738.423,00
DPRO	4,92	-0,20%	5,08	5,27	733.132,00
GRPN	27,36	0,79%	25,58	27,09	732.693,00
LTBR	8,32	-0,60%	8,63	9,07	731.627,00
LEN	86,95	-0,70%	85,80	88,68	730.889,00
NDAQ	86,43	1,92%	83,20	85,63	730.164,00
W	93,28	0,01%	90,62	94,99	728.287,00
XEL	81,17	0,84%	80,05	82,24	728.210,00
SKYX	1,04	-0,05%	1,05	1,12	726.286,00
VSEE	0,11	0,00%	0,11	0,11	724.415,00
BBY	78,21	0,21%	77,01	78,67	723.448,00
BG	108,68	-0,10%	105,87	108,90	723.369,00
ES	74,61	1,46%	72,80	74,45	723.122,00
CRBG	31,05	0,23%	29,61	31,00	720.709,00
ENB	54,61	1,14%	53,42	54,58	720.071,00
GMED	78,46	-2,06%	78,25	81,16	714.543,00
KMB	114,84	1,79%	111,10	114,62	713.818,00
COO	72,52	-0,10%	71,65	74,15	713.322,00
DG	116,48	0,17%	114,63	119,65	710.001,00
SMMT	15,86	-0,06%	15,30	15,94	708.653,00
GMAB	28,92	0,91%	27,63	28,34	706.913,00
EA	205,67	0,46%	204,92	205,41	703.280,00
DUK	128,17	2,27%	125,78	129,44	702.982,00
YOU	56,18	-0,52%	52,80	57,34	699.428,00
VRSK	191,89	4,09%	183,02	189,37	699.100,00
LVS	45,75	-0,83%	45,70	47,55	698.097,00
YPF	46,28	0,17%	45,00	46,48	696.119,00
EFX	177,38	5,43%	168,04	173,15	693.734,00
CSIQ	14,33	-0,80%	14,50	15,69	693.513,00
MET	91,46	1,00%	90,04	91,25	692.977,00
PWR	651,25	-22,40%	668,65	691,76	692.375,00
GEN	27,12	0,51%	26,28	27,00	687.160,00
MOD	227,94	-7,28%	231,35	243,54	687.159,00
SN	150,37	1,45%	148,14	154,00	685.541,00
LFST	10,90	-0,06%	10,97	11,51	683.798,00
LW	46,16	0,06%	44,83	46,79	681.682,00
ALL	254,85	6,53%	246,65	249,26	681.398,00
Z	33,08	0,13%	32,95	33,81	679.920,00
CMS	76,96	0,71%	76,22	78,51	678.687,00
SVM	9,44	-0,53%	9,88	10,42	677.374,00
CTVA	86,43	-0,02%	84,45	86,51	676.860,00
TWST	92,40	-7,53%	95,00	104,40	675.509,00
MAS	79,06	-1,98%	80,67	82,77	674.702,00
PROK	1,92	-0,08%	1,99	2,21	674.061,00
HD	345,32	-5,55%	345,80	358,85	673.958,00
BDTX	2,13	0,16%	1,93	2,07	672.442,00
RCL	280,42	-7,36%	285,33	299,00	671.574,00
VLO	262,54	-7,24%	265,53	273,95	670.857,00
WFRD	83,26	-0,64%	83,27	85,49	670.092,00
EWTX	42,95	2,85%	39,27	40,60	668.746,00
WWR	0,48	-0,01%	0,47	0,50	667.701,00
PENN	20,85	-0,28%	20,90	22,01	666.326,00
PSNL	14,07	-0,25%	13,25	14,83	665.334,00
DOX	52,58	1,31%	50,69	52,05	662.551,00
BRK.B	505,18	-1,44%	504,10	508,00	662.042,00
GEVO	1,43	0,01%	1,40	1,47	662.008,00
JBL	318,60	-19,30%	335,68	351,06	659.939,00
FIVN	25,44	1,37%	22,55	24,15	659.880,00
VRTX	525,36	-4,15%	512,34	529,99	658.931,00
TCOM	40,64	-0,35%	40,48	41,59	658.774,00
HSY	176,10	-1,58%	176,67	183,38	658.649,00
CAPR	22,23	-0,20%	21,65	23,85	658.597,00
TPR	146,49	1,01%	142,37	147,33	658.292,00
MGM	46,44	-0,44%	46,13	47,10	657.306,00
PTLO	4,81	0,08%	4,70	5,00	656.532,00
PLBY	1,20	-0,01%	1,21	1,27	653.877,00
CDNS	373,14	-2,59%	367,55	377,87	652.699,00
TVTX	58,47	1,01%	56,65	58,75	651.706,00
TECK	58,92	-2,54%	60,14	61,72	651.601,00
AIOT	4,37	-0,01%	4,36	4,51	651.258,00
NMR	9,44	0,13%	9,22	9,34	650.593,00
PCOR	45,62	1,58%	42,91	44,69	650.278,00
DLR	175,15	1,44%	172,13	175,50	648.938,00
VFF	1,99	0,02%	1,93	2,04	647.946,00
SPRY	8,45	0,12%	8,18	8,66	646.883,00
AOS	61,37	-1,09%	61,62	62,69	646.055,00
OMC	81,60	1,71%	78,45	80,24	646.000,00
FERG	222,50	-6,42%	226,07	230,30	645.740,00
MFC	41,41	0,05%	41,07	41,70	645.033,00
NRXP	4,20	0,25%	3,80	3,96	643.704,00
UL	62,48	0,88%	60,99	62,05	643.555,00
HLF	13,21	0,34%	12,61	13,20	639.418,00
DB	36,95	-0,09%	36,49	37,11	636.797,00
CAH	240,08	2,56%	233,81	241,86	635.331,00
ETR	115,22	1,45%	113,43	115,20	634.346,00
ADMA	9,15	-0,01%	8,84	9,17	633.451,00
LQDA	81,07	1,99%	78,36	80,98	633.143,00
BDX	157,18	1,59%	154,32	158,01	630.654,00
BKSY	26,36	-0,77%	26,92	28,53	626.704,00
PNC	254,84	1,71%	248,31	253,28	625.813,00
ULS	89,13	-0,14%	87,26	98,38	625.172,00
OTIS	72,73	-0,76%	71,53	73,50	625.000,00
MDCX	0,44	-0,02%	0,42	0,47	623.044,00
SNPS	436,16	-6,12%	432,63	443,38	618.365,00
CZR	30,16	0,02%	30,06	30,44	617.679,00
VRNS	47,24	1,54%	41,38	46,42	616.987,00
PHAT	11,81	0,36%	11,11	11,75	616.649,00
ACB	2,72	0,00%	2,71	2,86	616.293,00
DOCS	22,90	0,03%	21,65	23,05	614.343,00
CHD	98,51	1,04%	96,59	98,26	611.223,00
GRND	16,18	0,28%	15,48	16,35	607.546,00
BUD	79,92	0,54%	78,89	80,76	607.514,00
SRPT	19,54	0,37%	18,74	19,63	607.311,00
DUOL	133,16	3,41%	122,13	134,67	606.460,00
CP	87,78	-0,20%	87,02	88,23	605.544,00
PNW	108,64	1,73%	106,51	109,09	605.110,00
AIG	81,20	0,47%	78,67	80,80	603.750,00
FRO	37,47	0,60%	36,20	38,02	603.546,00
HYPR	1,25	-0,02%	1,25	1,33	603.017,00
WIX	51,78	1,52%	47,61	50,40	602.405,00
FHN	25,89	0,05%	25,54	25,94	602.335,00
WEC	117,81	1,22%	116,58	118,88	602.270,00
NTAP	167,33	3,71%	155,13	163,90	601.781,00
FUN	19,01	-0,54%	19,36	20,57	601.743,00
GANX	1,82	0,01%	1,80	1,94	596.821,00
RELX	32,92	0,64%	31,65	32,30	596.793,00
JMIA	6,89	-0,24%	7,01	7,25	596.760,00
ALLE	139,59	-0,55%	138,57	140,75	595.542,00
MTZ	358,66	-21,93%	375,97	390,00	594.111,00
IFF	82,47	-0,30%	81,69	83,53	593.321,00
SHW	343,65	-5,49%	344,36	353,61	588.176,00
LLY	1.228,99	28,69%	1.183,34	1.213,79	585.124,00
AMX	26,30	0,17%	25,79	26,18	583.860,00
MMM	156,76	-2,34%	156,05	160,45	577.629,00
TIGO	94,36	-0,45%	93,97	95,75	575.920,00
LMND	80,03	1,53%	71,44	79,39	575.511,00
ACGL	103,36	1,57%	101,03	102,25	574.667,00
ETN	392,94	-20,40%	404,40	420,25	573.225,00
PPTA	20,18	-0,95%	20,88	21,75	572.380,00
BN	43,93	-0,05%	43,63	44,31	571.200,00
BIP	37,21	-0,10%	36,69	37,52	570.831,00
SSRM	30,17	-0,46%	30,04	31,69	568.660,00
MIST	1,30	-0,02%	1,30	1,35	568.420,00
BRO	69,27	0,77%	67,62	69,17	567.286,00
AR	35,10	0,41%	34,55	35,55	567.039,00
LEU	169,69	-4,48%	165,87	179,82	566.257,00
E	46,79	0,32%	46,16	46,50	565.046,00
TRU	80,04	0,72%	77,22	79,80	561.530,00
DLO	15,29	0,04%	14,47	15,39	560.541,00
HWM	274,37	-3,44%	272,89	280,50	559.466,00
EVRG	87,12	0,89%	85,76	87,90	556.961,00
FLR	48,98	-2,49%	49,90	51,53	556.818,00
LKQ	26,05	0,06%	25,63	26,50	554.373,00
LZ	7,42	0,38%	6,78	7,25	553.858,00
ETHE	14,58	0,09%	13,97	14,58	551.121,00
CHGG	0,97	-0,02%	0,97	1,05	549.770,00
EXPE	270,63	3,87%	263,90	270,53	548.920,00
WPC	71,69	1,14%	70,40	71,26	548.079,00
NI	47,48	0,45%	47,02	47,82	547.576,00
GNRC	232,73	-25,22%	256,00	264,99	546.570,00
WAB	256,96	-3,66%	260,94	265,04	545.142,00
SONO	14,06	0,46%	13,54	14,07	542.599,00
MPWR	1.283,80	-59,97%	1.305,01	1.371,37	540.169,00
LDOS	108,00	-0,72%	107,04	109,97	536.679,00
AVXL	2,70	0,04%	2,66	2,78	535.369,00
OKE	89,53	2,12%	86,80	88,42	534.175,00
SOLV	76,08	-1,82%	76,94	78,80	532.486,00
TW	100,61	-1,72%	101,83	103,33	532.383,00
INSM	113,95	2,40%	108,55	112,57	532.139,00
ED	113,04	1,19%	111,74	113,63	532.051,00
AREC	1,89	-0,04%	1,90	2,03	531.944,00
PBF	48,03	-1,15%	47,09	50,32	528.911,00
PEG	81,93	1,18%	80,61	81,96	528.788,00
URGN	38,20	0,80%	37,23	38,59	528.118,00
DRI	205,03	1,81%	199,96	204,81	523.165,00
NRIX	24,47	0,45%	23,11	24,27	523.036,00
TGT	127,15	0,99%	124,70	129,99	522.482,00
AMLX	18,42	0,47%	17,56	18,61	521.473,00
PGY	18,65	-0,03%	17,66	19,21	521.352,00
SHAK	54,03	-0,13%	53,38	56,65	519.014,00
LFMD	4,91	0,00%	4,78	5,00	518.663,00
FE	48,40	0,70%	47,64	48,50	518.407,00
EL	84,52	-0,39%	82,75	85,58	516.809,00
SDGR	16,65	-0,35%	16,21	17,47	516.225,00
AJG	253,36	3,54%	247,88	251,79	515.102,00
LIDR	1,36	-0,09%	1,42	1,48	515.025,00
RSKD	5,33	0,08%	5,07	5,28	514.951,00
NGG	83,09	0,53%	81,95	82,83	513.828,00
AMH	34,08	0,32%	33,60	34,12	513.740,00
RBA	114,32	0,22%	112,61	114,53	512.441,00
OXLC	8,98	0,03%	8,86	8,97	511.217,00
JANX	16,06	0,65%	15,22	15,72	510.352,00
MNTN	11,30	-0,08%	10,91	11,47	509.699,00
NKTR	76,54	3,38%	69,00	74,79	509.464,00
AQST	4,35	0,11%	4,18	4,29	508.528,00
CRMD	8,79	0,00%	8,54	8,89	508.496,00
PRU	115,64	1,20%	112,77	114,44	507.863,00
FSCO	4,92	-0,03%	4,92	4,99	505.392,00
SFIX	3,82	-0,02%	3,71	3,85	503.947,00
SUI	123,35	1,16%	121,48	123,39	502.229,00
INOD	71,13	-1,95%	67,64	74,69	502.004,00
FDX	310,57	0,73%	307,66	317,04	500.807,00
PCVX	60,21	3,40%	56,55	58,31	500.088,00
STTK	7,17	-0,05%	6,90	7,60	495.622,00
IT	142,22	7,07%	133,14	136,66	495.405,00
SIMO	295,17	-23,39%	310,00	338,94	494.111,00
PRCH	15,25	0,38%	14,84	15,59	493.718,00
CHPT	5,93	-0,33%	5,82	6,34	493.287,00
WRB	71,58	0,69%	70,45	72,08	493.081,00
SSNC	66,38	1,06%	64,62	65,85	492.794,00
STLD	228,65	1,58%	219,19	227,45	492.401,00
PNR	74,32	-1,18%	74,54	77,09	491.494,00
PEGA	32,13	0,84%	30,29	31,61	489.673,00
CGC	0,97	0,01%	0,96	1,03	489.134,00
SYF	76,26	-0,80%	76,39	77,46	489.019,00
GPC	130,94	2,26%	125,69	130,30	488.397,00
FOX	49,88	-0,03%	49,43	50,61	487.685,00
HOVR	1,81	-0,12%	1,92	2,02	486.997,00
SNDL	1,32	0,01%	1,28	1,39	486.951,00
VIV	13,28	-0,20%	13,18	13,51	484.996,00
TOON	0,64	-0,04%	0,66	0,70	484.344,00
WYNN	95,57	-0,31%	93,15	96,25	480.181,00
BJ	87,50	-0,10%	86,57	89,28	478.643,00
RSG	221,29	6,74%	213,98	216,59	477.512,00
GGG	74,81	-0,82%	74,60	75,78	477.036,00
CHH	110,64	2,97%	105,74	112,13	475.968,00
CIEN	420,99	-12,50%	422,30	446,40	473.955,00
CRSP	60,87	-1,01%	58,50	63,45	472.574,00
CHKP	140,02	1,14%	135,03	139,93	472.142,00
MMYT	59,37	2,01%	57,06	58,80	471.481,00
PAYC	145,91	5,82%	135,69	140,85	470.777,00
FNF	49,46	0,75%	48,21	49,30	470.137,00
MSI	427,76	4,92%	417,05	425,92	470.038,00
BILL	41,25	1,02%	39,58	40,67	467.425,00
EGY	5,15	0,11%	4,96	5,09	466.917,00
EYPT	14,09	-0,35%	13,40	14,65	460.137,00
BILI	17,63	-0,27%	17,64	18,04	459.025,00
TRIN	17,58	-0,05%	17,55	17,98	458.216,00
UNP	281,89	-0,56%	279,43	283,99	456.756,00
AMCR	44,65	0,04%	43,97	44,92	453.982,00
SAP	164,30	3,81%	158,65	161,76	453.976,00
AZN	192,25	2,09%	186,24	190,24	452.512,00
FRPT	54,42	0,33%	53,23	56,45	449.881,00
CHRW	189,98	1,38%	186,75	192,29	447.861,00
BXSL	23,31	0,10%	23,17	23,91	442.827,00
MUX	18,28	-0,57%	18,55	19,48	442.244,00
FTV	62,65	-0,97%	62,18	64,34	441.793,00
PBA	47,41	0,76%	46,65	47,58	441.396,00
HOG	25,80	0,51%	24,61	25,43	440.922,00
FUBO	10,03	-0,20%	9,65	10,26	440.327,00
RVTY	112,73	-0,23%	111,02	113,03	439.030,00
BRZE	25,29	1,14%	23,27	24,40	434.177,00
PPG	121,72	-2,33%	122,24	124,89	434.063,00
TTE	77,19	0,88%	76,05	76,63	433.553,00
AU	82,89	-1,18%	83,20	85,40	433.138,00
PHG	28,14	-0,02%	27,72	28,26	431.386,00
NVCR	17,50	0,19%	16,81	17,80	430.656,00
SPGI	442,69	-4,50%	427,75	447,70	430.473,00
AMSC	35,46	-2,62%	37,34	39,11	428.378,00
EMN	69,57	0,67%	67,80	69,03	428.197,00
KULR	3,58	-0,35%	3,82	4,12	427.135,00
TSEM	213,03	-5,87%	216,00	227,58	425.819,00
BYRN	6,11	-0,97%	6,81	7,19	425.399,00
ROP	368,92	4,68%	356,44	366,66	424.695,00
LNG	252,26	6,17%	243,44	247,81	424.546,00
CAMT	134,54	-7,31%	140,16	148,22	423.808,00
RELY	24,36	0,14%	23,58	24,57	423.282,00
PROP	0,78	0,00%	0,72	0,80	423.168,00
AUTL	1,61	-0,02%	1,58	1,66	421.361,00
ARWR	86,63	0,08%	83,13	87,83	421.168,00
YUM	167,67	1,67%	162,33	166,04	420.892,00
HE	13,39	-0,04%	13,38	13,65	420.034,00
LSPD	10,73	0,10%	10,40	10,75	419.942,00
WING	170,95	-0,06%	166,01	179,73	419.724,00
SENS	5,46	-0,17%	5,42	5,73	419.372,00
LNT	77,69	1,13%	76,39	77,99	419.086,00
DE	593,55	-41,73%	617,68	637,70	418.759,00
FTS	57,50	0,62%	56,70	57,99	417.967,00
ASO	46,05	-0,83%	46,35	48,49	417.039,00
MGNI	20,63	-0,20%	20,15	20,98	416.902,00
CRON	2,78	0,02%	2,75	2,88	415.015,00
CLX	97,15	-0,11%	95,09	97,75	413.882,00
CLS	347,92	-1,70%	339,17	359,77	413.118,00
RCI	32,39	0,95%	31,44	32,59	412.362,00
REGN	672,05	22,89%	637,72	657,96	407.832,00
DVA	232,71	-2,99%	233,63	238,64	407.060,00
ROK	463,90	-18,38%	472,38	488,35	405.703,00
AEE	114,39	1,44%	112,89	114,82	404.796,00
TROW	119,88	0,78%	117,78	120,42	404.567,00
APGE	133,42	-0,08%	133,13	133,54	403.421,00
MAIN	52,74	0,45%	52,28	53,37	403.345,00
CGTX	1,11	0,03%	1,06	1,18	403.322,00
GLDG	0,91	-0,05%	0,95	0,98	403.090,00
WRAP	1,66	-0,02%	1,47	1,82	401.386,00
CDW	137,61	3,45%	131,42	136,96	401.296,00
KEP	12,48	-0,26%	12,65	12,85	401.041,00
AXON	652,11	30,44%	580,97	623,96	399.851,00
ANF	88,71	-1,06%	89,12	92,77	394.040,00
WES	44,75	1,09%	43,64	44,31	393.487,00
WAL	82,58	0,08%	80,80	82,80	392.290,00
LOW	220,80	-3,12%	218,56	228,81	391.411,00
VSTS	13,91	0,30%	13,54	14,20	389.884,00
JKHY	147,88	1,49%	144,27	148,12	389.123,00
INV	4,65	-0,08%	4,67	4,95	388.956,00
SPG	228,21	3,15%	223,45	225,86	388.592,00
GPCR	56,40	1,38%	52,56	55,10	388.071,00
VUZI	2,51	-0,22%	2,70	2,89	387.045,00
CBOE	259,70	14,73%	242,02	253,21	386.225,00
TRGP	269,71	6,37%	256,50	264,68	385.591,00
CCEP	106,31	-0,69%	105,45	107,23	385.137,00
VIRT	62,86	-0,10%	61,69	63,91	384.143,00
VIST	61,78	0,59%	60,30	61,87	383.628,00
VIR	10,24	0,22%	9,74	10,18	383.343,00
ESTC	60,96	2,45%	56,56	58,60	383.117,00
AFL	121,43	0,99%	119,63	121,53	382.468,00
LMT	533,25	-4,57%	535,17	545,91	382.149,00
ALGN	185,33	-3,13%	179,37	188,60	380.416,00
DPZ	314,87	8,85%	300,76	312,50	379.674,00
NVMI	450,82	-15,81%	464,98	490,00	378.562,00
HLT	341,46	2,12%	332,97	339,47	378.251,00
AMTM	21,83	-0,41%	21,14	22,27	378.095,00
BR	149,16	4,38%	140,61	144,85	377.947,00
SCCO	170,46	-3,38%	173,32	176,38	377.870,00
YETI	48,69	0,27%	48,12	50,50	377.643,00
WTRG	39,12	0,47%	38,06	39,31	377.551,00
BWXT	186,96	-9,52%	191,58	197,99	374.437,00
EFC	13,51	-0,07%	13,44	13,60	370.288,00
DGX	213,97	0,52%	212,57	216,52	370.082,00
PSN	57,14	-0,32%	55,28	57,75	369.139,00
STRL	665,68	-52,00%	707,11	745,68	369.127,00
GPN	77,82	0,45%	76,51	78,40	366.018,00
HMC	28,55	-1,08%	29,26	29,69	365.993,00
CLBT	16,80	0,19%	15,45	16,64	364.902,00
CHTR	138,25	2,26%	132,62	138,51	364.492,00
UBS	51,75	-0,40%	51,55	52,24	362.624,00
WDS	19,57	0,16%	19,40	19,62	362.302,00
UTZ	8,25	0,13%	7,92	8,28	361.486,00
TT	471,73	-15,37%	479,73	487,56	359.982,00
IEP	7,30	0,04%	7,21	7,29	359.777,00
OTEX	23,55	0,98%	22,53	23,13	359.515,00
ETSY	77,34	2,27%	74,01	77,30	358.118,00
SYNA	120,36	-3,86%	122,50	129,66	357.736,00
NNDM	1,46	0,00%	1,45	1,48	356.339,00
ODD	17,85	0,49%	15,99	17,82	355.601,00
MAIA	1,45	-0,01%	1,45	1,51	353.889,00
APD	306,13	-2,56%	305,02	314,87	353.685,00
MLYS	30,76	1,63%	27,01	29,97	352.834,00
UDR	41,41	0,45%	40,67	41,03	350.709,00
HYMC	22,19	-1,30%	22,95	24,59	350.690,00
SITM	590,93	-24,51%	608,88	643,57	347.043,00
BEP	33,21	-0,58%	33,63	34,20	345.913,00
GS	1.048,52	-7,55%	1.029,00	1.055,29	345.009,00
PLTK	3,85	-0,03%	3,78	3,99	344.333,00
COR	304,97	6,42%	292,50	299,93	344.275,00
AXSM	251,70	9,07%	239,02	251,25	344.110,00
MBX	59,84	2,14%	57,05	59,63	343.842,00
RY	209,05	1,04%	204,70	208,05	343.301,00
WPM	112,50	-2,75%	113,51	117,63	342.998,00
SKT	40,17	0,81%	39,12	39,56	342.247,00
TMO	514,35	-3,46%	506,83	520,00	339.830,00
RH	162,94	-6,04%	164,44	172,00	339.260,00
WAT	375,69	-3,25%	369,45	380,35	338.517,00
XPO	202,15	-4,63%	206,53	211,13	338.462,00
VMC	297,87	-6,95%	299,90	305,83	336.376,00
WOOF	2,57	-0,02%	2,57	2,67	333.922,00
SSYS	8,42	-0,06%	8,14	8,48	331.123,00
ABVX	144,54	0,52%	143,03	147,98	330.766,00
AAP	56,41	0,07%	56,30	61,08	330.111,00
PFG	113,07	0,49%	111,00	112,58	327.675,00
VSAT	79,03	-4,71%	83,13	90,30	327.540,00
ALLY	45,77	-0,46%	45,41	46,26	325.325,00
SRRK	57,44	2,08%	54,00	56,03	324.978,00
LHX	295,82	-5,43%	297,77	302,82	322.736,00
RGC	5,86	0,23%	5,60	6,63	321.853,00
THC	207,56	1,26%	203,93	207,53	321.480,00
AISP	2,13	-0,04%	2,16	2,33	320.779,00
GGAL	51,72	-1,30%	50,41	53,50	320.243,00
POOL	210,81	-5,13%	211,23	220,51	319.981,00
GDRX	3,07	-0,02%	2,95	3,09	318.104,00
GLNG	50,43	0,92%	48,87	50,55	317.419,00
MCO	502,56	3,74%	480,63	499,97	317.192,00
CROX	126,98	1,12%	121,77	126,92	315.780,00
ARE	50,31	0,45%	49,55	52,72	315.138,00
RMD	218,18	-0,03%	211,88	222,43	315.045,00
MYO	1,19	0,04%	1,03	1,17	314.273,00
LCTX	1,32	-0,02%	1,33	1,38	313.742,00
POWW	2,40	-0,01%	2,38	2,46	312.716,00
MKTX	119,73	3,28%	113,46	116,97	312.264,00
MAR	381,94	2,20%	371,64	379,90	311.924,00
CMI	651,77	-25,94%	666,64	679,56	310.693,00
NOC	544,43	-3,13%	537,37	548,51	310.514,00
GLBE	37,88	0,59%	35,55	37,32	308.288,00
HSIC	86,32	-0,30%	85,21	86,94	306.677,00
APPN	25,21	0,84%	23,66	24,78	305.551,00
TLK	13,99	0,04%	13,86	14,00	305.050,00
MQ	16,23	-0,59%	16,20	17,19	303.407,00
INCY	117,26	1,69%	114,27	116,50	302.774,00
BNS	86,09	-0,99%	86,00	87,09	302.742,00
VLTO	92,78	0,29%	91,08	92,95	300.753,00
HNST	3,94	0,00%	3,84	4,04	300.018,00
FLUT	109,34	1,87%	103,61	108,08	298.577,00
OUT	33,11	0,63%	32,37	33,15	297.998,00
CRSR	8,77	-0,30%	8,92	9,47	295.774,00
NICE	99,65	2,49%	94,60	97,82	294.929,00
LIF	55,54	-1,19%	56,67	59,30	293.860,00
XPOF	6,93	0,12%	6,64	6,84	293.509,00
VLN	2,05	-0,07%	2,10	2,24	293.496,00
MNTS	6,40	-0,20%	6,00	6,77	293.167,00
ADP	246,93	7,42%	237,42	243,38	291.689,00
DAVE	389,14	-5,76%	379,00	400,11	291.098,00
CTAS	181,34	3,10%	177,28	181,35	290.220,00
TRV	343,95	4,87%	337,00	343,45	288.759,00
NNN	47,64	0,67%	46,93	47,40	287.069,00
TRP	68,28	1,34%	66,16	68,00	286.380,00
TXT	91,74	-2,07%	91,93	94,23	285.335,00
SGML	11,83	-0,54%	12,04	12,47	284.897,00
ELBM	0,55	-0,02%	0,56	0,58	284.460,00
DOV	213,48	-1,12%	210,21	215,50	283.905,00
BMO	177,70	1,62%	174,27	176,38	282.338,00
TS	53,79	0,01%	53,72	54,39	281.858,00
MTB	240,73	0,82%	236,50	240,91	280.709,00
PRM	33,68	-0,17%	33,79	34,81	279.420,00
HCA	420,12	3,11%	410,23	418,30	278.381,00
MANH	158,50	4,69%	148,48	155,50	274.599,00
ABOS	2,60	-0,07%	2,66	2,78	273.744,00
DEO	82,88	1,18%	80,34	82,02	273.561,00
RIME	0,46	-0,07%	0,50	0,58	272.054,00
CNI	121,69	0,16%	120,93	122,25	271.632,00
HUM	396,16	3,37%	388,10	400,00	269.548,00
CWEN	33,55	0,46%	32,77	33,20	269.456,00
DTE	153,29	1,97%	151,11	154,41	267.705,00
CB	361,14	4,79%	353,05	361,00	266.547,00
LODE	3,96	-0,13%	4,06	4,28	265.942,00
SPIR	17,35	-0,29%	17,32	18,71	264.452,00
DXYZ	25,02	-0,51%	24,35	26,25	261.960,00
BMEA	1,42	0,04%	1,36	1,46	261.926,00
DECK	105,62	-0,07%	102,12	106,20	261.328,00
CPT	118,19	1,24%	116,12	117,15	259.326,00
RIGL	41,36	1,12%	38,80	40,33	259.010,00
BLNK	0,60	-0,02%	0,62	0,64	258.672,00
TYL	324,15	5,14%	310,57	320,97	257.621,00
ATO	177,58	3,75%	173,49	176,79	257.602,00
IMRX	5,18	0,05%	5,11	5,30	257.298,00
TRMD	28,26	0,29%	27,41	28,62	255.939,00
J	129,54	0,57%	126,88	129,60	255.098,00
IQV	208,55	2,54%	201,98	207,97	254.950,00
RILY	7,43	-0,19%	7,61	8,14	254.830,00
PH	951,65	-19,85%	961,81	971,96	254.612,00
OMEX	0,70	-0,04%	0,69	0,80	253.035,00
EQIX	1.020,13	21,34%	993,81	1.016,73	251.842,00
ATOS	2,51	0,23%	2,14	2,41	250.897,00
UGI	35,60	0,71%	34,52	35,26	250.122,00
TLN	368,06	-9,65%	366,53	381,79	249.965,00
NFG	79,56	1,36%	78,19	79,04	247.929,00
WMS	148,58	-2,75%	149,24	153,34	247.803,00
GRRR	18,03	-0,46%	18,27	19,23	247.598,00
PTC	126,10	1,19%	122,06	126,25	247.224,00
CLNE	2,13	0,00%	2,03	2,15	246.980,00
TOL	152,49	-2,64%	154,24	157,72	246.681,00
HUBB	477,03	-18,19%	489,60	498,96	246.243,00
GXO	51,58	0,44%	50,94	52,33	246.177,00
KYMR	120,00	5,25%	111,21	117,08	245.912,00
ORGO	2,45	-0,04%	2,35	2,49	245.310,00
INO	1,18	0,02%	1,15	1,23	245.238,00
HUBC	1,33	-0,09%	1,35	1,44	244.172,00
SWK	90,26	-2,28%	90,60	93,29	243.364,00
UHS	160,28	2,22%	156,82	160,88	243.205,00
CNXC	23,68	0,24%	23,28	24,67	242.986,00
WSM	220,68	-3,15%	222,25	228,01	242.755,00
SCLX	9,43	1,36%	7,01	8,88	242.287,00
BALL	62,97	0,02%	61,31	63,94	241.515,00
CASY	800,51	-7,56%	792,88	810,00	241.395,00
SQM	72,83	-0,69%	72,69	73,83	241.164,00
IBIO	1,61	-0,02%	1,62	1,74	240.954,00
PII	63,96	-0,36%	62,67	64,41	239.397,00
EXPD	165,79	0,11%	164,20	167,91	238.965,00
FMX	129,02	-1,15%	128,46	130,80	238.922,00
MREO	0,32	0,00%	0,30	0,33	237.364,00
UAVS	0,80	-0,05%	0,83	0,85	236.953,00
QLYS	160,93	2,96%	151,11	159,35	236.552,00
ZBRA	265,21	-5,08%	265,50	276,00	235.080,00
ULTA	454,95	2,46%	449,19	456,92	234.594,00
FNV	210,24	-2,53%	211,51	220,00	233.787,00
MSCI	608,36	-5,75%	589,30	614,45	233.711,00
DD	138,78	-2,25%	139,87	141,99	232.246,00
WTW	293,65	6,02%	282,08	289,65	231.385,00
OPFI	9,78	-0,23%	9,95	10,17	231.231,00
RPM	109,15	-1,19%	108,42	111,47	230.917,00
ACM	67,48	-2,14%	67,41	69,83	230.652,00
HSBC	97,81	-0,93%	97,53	98,78	230.596,00
AGX	660,48	-64,75%	718,23	764,43	230.520,00
KODK	8,08	-0,23%	8,30	8,61	230.114,00
CHRD	115,19	3,63%	111,48	113,58	230.088,00
MHK	114,20	-2,00%	114,77	119,03	229.627,00
FBIO	3,09	0,14%	2,94	3,08	226.625,00
CVLT	153,71	3,82%	145,77	153,39	226.401,00
XMTR	93,58	-0,72%	89,95	97,37	226.014,00
ORN	14,12	-0,75%	14,84	15,36	225.942,00
BNTX	94,44	0,45%	93,83	95,89	225.491,00
BXP	69,37	-0,57%	68,54	70,23	224.632,00
PAA	22,63	0,37%	22,22	22,69	223.739,00
ELAB	1,18	-0,17%	1,26	1,45	223.517,00
SEZL	178,68	-0,36%	173,92	185,00	221.579,00
LH	286,59	2,22%	282,58	287,04	220.902,00
EPR	60,07	0,82%	58,84	59,70	220.364,00
IVDA	0,31	-0,02%	0,33	0,35	220.292,00
GSAT	79,83	-0,37%	79,96	80,50	219.218,00
CBRL	49,38	-1,16%	50,52	54,35	218.389,00
GRAL	68,54	-0,40%	68,38	70,36	218.286,00
FIVE	177,09	0,69%	176,07	185,00	216.631,00
PODD	160,85	1,08%	153,64	164,40	215.753,00
LNTH	103,08	0,34%	102,44	110,60	215.494,00
ELV	417,59	9,74%	406,91	418,00	214.863,00
GL	177,59	0,61%	176,34	180,49	214.745,00
PHM	130,64	-0,75%	130,69	134,25	214.613,00
KITT	1,09	-0,02%	1,08	1,16	213.865,00
AME	231,26	-5,85%	234,97	238,57	213.837,00
CM	116,01	0,66%	114,19	115,47	213.321,00
DFH	16,70	0,30%	15,77	16,86	213.208,00
NTRS	180,74	-0,38%	176,70	181,21	212.681,00
NSC	321,20	-0,59%	318,56	324,30	210.505,00
URI	1.055,10	-44,39%	1.087,03	1.105,01	210.324,00
JBHT	274,13	-3,47%	276,48	286,66	210.006,00
PSA	328,73	4,72%	321,43	329,64	208.781,00
RACE	388,12	-3,71%	382,88	392,25	208.727,00
FMS	24,18	0,57%	23,51	23,69	208.484,00
NAMS	36,13	1,23%	33,81	36,14	205.518,00
EPAM	90,76	3,87%	86,46	88,90	205.421,00
KRP	14,73	0,25%	14,41	14,61	201.611,00
OSK	141,30	-2,79%	142,17	145,43	201.089,00
FOUR	51,56	0,16%	49,61	52,17	200.978,00
STRO	32,39	1,76%	28,78	30,91	199.669,00
LASE	1,31	-0,09%	1,32	1,42	199.081,00
DKS	225,41	-3,86%	226,00	235,00	199.004,00
CI	284,83	3,01%	275,80	287,38	197.924,00
CSL	352,65	-14,30%	361,36	369,80	197.277,00
SJM	112,69	1,03%	110,90	115,82	196.815,00
IHG	167,12	0,71%	165,05	167,94	196.505,00
ITW	269,42	-4,85%	271,57	275,60	194.012,00
FTRE	17,25	-0,60%	16,90	17,98	193.557,00
CRVO	3,48	-0,09%	3,44	3,63	193.381,00
MDXH	0,47	-0,02%	0,45	0,49	193.146,00
BKKT	8,40	-0,21%	8,18	8,82	192.975,00
KEYS	311,42	-8,31%	316,57	328,58	191.058,00
STE	214,05	0,63%	212,11	218,12	190.977,00
SWBI	15,38	0,02%	14,87	15,59	190.674,00
XFOR	3,97	-0,07%	3,99	4,17	190.662,00
FRT	122,61	2,04%	120,02	122,20	190.613,00
KSCP	1,81	-0,10%	1,90	2,09	189.621,00
INMD	14,55	-0,05%	14,53	14,80	187.324,00
AER	151,09	-2,36%	146,90	153,96	186.799,00
CINF	190,48	1,00%	189,11	192,06	186.195,00
ACLS	130,07	-9,73%	138,87	152,21	184.890,00
FIX	1.678,34	-114,12%	1.766,13	1.831,63	184.791,00
COKE	185,16	-3,45%	186,50	194,51	184.243,00
BIIB	207,48	-1,02%	208,27	215,95	183.575,00
GWRE	138,95	1,35%	131,17	138,65	181.965,00
ATCH	0,19	0,00%	0,19	0,20	181.923,00
DFLI	1,79	-0,08%	1,84	2,00	180.930,00
PNBK	1,13	-0,12%	1,19	1,34	179.228,00
SBAC	184,44	3,87%	176,84	182,58	178.870,00
CBAT	0,52	-0,03%	0,46	0,61	178.377,00
WST	354,88	-2,77%	357,10	366,42	178.354,00
TMDX	71,25	0,01%	69,85	73,00	178.328,00
CALX	38,88	0,42%	38,00	39,47	177.006,00
AON	359,96	3,02%	351,38	357,18	176.757,00
PLG	1,34	-0,08%	1,39	1,47	175.739,00
MOH	233,48	5,83%	223,24	229,25	174.592,00
TKO	196,30	4,01%	189,40	195,37	173.360,00
MRX	67,79	1,45%	63,50	66,45	172.691,00
VRSN	265,93	6,81%	253,96	259,33	172.301,00
AVY	165,08	-0,97%	163,25	166,23	172.263,00
ECL	282,42	-1,31%	278,50	284,25	172.042,00
SKYT	33,41	-0,68%	33,84	34,65	169.289,00
AZO	3.044,44	86,83%	2.949,43	3.150,10	168.712,00
RJF	167,95	1,48%	162,68	166,75	168.222,00
BNZI	3,07	-0,19%	2,85	3,27	165.419,00
QMCO	10,13	-0,40%	9,91	10,61	165.299,00
FVRR	11,37	0,25%	10,60	11,15	163.142,00
PUBM	13,50	-0,02%	13,17	13,55	161.643,00
HEI	356,12	-9,14%	363,25	369,48	160.136,00
PUK	27,72	-0,41%	27,78	28,14	159.673,00
WGS	66,89	-2,00%	65,48	69,11	159.615,00
MCK	803,94	19,70%	776,00	789,10	157.901,00
RL	395,51	-0,68%	392,53	402,38	157.150,00
TNXP	12,65	-0,05%	12,11	12,77	156.536,00
FTK	22,05	-1,19%	22,67	23,90	156.469,00
AMR	150,94	-6,60%	156,45	162,76	156.443,00
STRA	83,39	1,14%	79,93	82,89	155.781,00
TM	180,10	0,29%	178,93	180,79	154.863,00
BURL	314,69	2,33%	305,26	312,93	153.137,00
IMUX	15,48	0,62%	14,69	15,20	152.448,00
ODFL	215,58	-0,86%	215,63	220,47	152.339,00
TXRH	186,25	0,16%	185,76	192,58	151.759,00
AVB	196,09	1,72%	192,00	195,10	151.026,00
EXR	148,54	2,38%	144,94	148,95	150.768,00
OPRT	5,78	-0,06%	5,73	5,98	150.624,00
SNEX	120,58	-1,73%	121,22	124,98	149.700,00
CRNC	10,50	-0,45%	10,47	11,30	149.425,00
FDS	259,06	6,86%	241,33	255,82	147.888,00
CPRX	31,49	-0,02%	31,45	31,50	147.736,00
IEX	218,44	-6,03%	221,07	225,46	147.678,00
CRDF	1,33	0,02%	1,24	1,37	146.428,00
HHH	73,79	-0,99%	74,27	75,24	146.038,00
SWX	91,05	2,40%	88,21	89,55	145.674,00
SUN	68,71	1,15%	67,40	68,98	145.265,00
CRL	231,03	-0,37%	223,85	232,32	144.906,00
NRDY	0,91	-0,08%	0,97	1,03	144.730,00
FFIV	422,27	3,14%	407,00	426,28	143.462,00
MLKN	20,22	-0,68%	20,49	21,40	142.583,00
ATLX	3,44	-0,11%	3,53	3,72	141.299,00
L	117,24	1,02%	115,78	116,70	139.084,00
GNPX	0,60	-0,02%	0,58	0,71	138.282,00
PLX	2,35	0,05%	2,30	2,35	137.509,00
REG	81,11	1,27%	79,76	80,82	137.491,00
GCT	34,30	0,19%	33,09	34,74	133.350,00
NVNI	1,05	-0,02%	0,94	1,13	132.865,00
ANIX	3,04	-0,02%	3,02	3,26	131.657,00
ASND	270,52	2,75%	266,05	274,56	130.956,00
AGYS	113,30	2,31%	107,23	112,05	128.350,00
PCTY	119,66	5,89%	112,70	115,53	128.138,00
IDXX	568,02	2,91%	547,93	567,08	126.286,00
GHM	107,04	-8,92%	115,29	119,46	125.211,00
BAP	387,41	-4,92%	389,46	398,58	124.130,00
MAA	142,47	1,70%	140,50	142,23	122.827,00
MDAI	1,77	-0,10%	1,77	1,90	122.744,00
PKG	234,88	-1,89%	233,23	237,04	121.788,00
GRWG	1,50	0,01%	1,46	1,52	121.671,00
ROOT	64,77	1,04%	62,11	65,00	121.176,00
WKSP	0,84	-0,07%	0,87	0,94	120.608,00
MBRX	2,36	-0,04%	2,38	2,65	120.350,00
BIVI	2,19	0,09%	1,92	2,20	120.302,00
MNDY	84,87	2,37%	77,55	82,62	119.638,00
CPSH	4,73	-0,43%	4,95	5,29	119.173,00
AMP	507,65	0,09%	487,17	507,74	118.567,00
OLB	0,34	-0,02%	0,35	0,37	118.492,00
KB	115,49	1,60%	112,25	113,92	116.807,00
FLUX	0,76	-0,06%	0,81	0,90	116.780,00
CURI	2,77	-0,04%	2,76	2,93	116.434,00
GRMN	246,30	1,14%	239,35	245,28	114.948,00
CGEN	2,39	0,02%	2,29	2,38	114.539,00
EG	374,01	1,12%	367,24	374,26	114.407,00
LRN	89,23	-1,05%	87,78	92,58	114.133,00
GIB	67,95	1,60%	65,08	66,58	113.250,00
ICU	5,24	0,48%	4,60	5,00	112.935,00
TDG	1.331,22	-14,91%	1.334,91	1.359,99	112.157,00
TDY	639,21	-15,78%	650,00	662,54	111.646,00
DAVA	2,98	0,05%	2,88	3,02	111.223,00
INUV	1,11	0,03%	1,05	1,13	111.037,00
ACIC	11,54	0,19%	11,31	11,58	109.613,00
GOOS	9,64	-0,09%	9,47	9,72	108.436,00
VTS	15,60	0,59%	15,01	15,62	108.152,00
MOBX	2,11	-0,02%	2,04	2,19	107.528,00
GD	374,21	-2,64%	369,33	377,27	107.115,00
FICO	1.316,49	30,42%	1.250,00	1.295,57	106.039,00
EME	766,32	-21,15%	784,81	804,00	105.302,00
TSSI	11,42	-0,26%	11,27	11,77	103.760,00
ARGX	919,27	2,50%	914,19	940,26	103.728,00
MLM	592,94	-12,39%	597,49	607,19	103.360,00
TPL	401,41	-1,09%	402,09	411,25	102.627,00
IDR	31,86	0,01%	31,65	34,24	102.463,00
RS	378,68	1,14%	370,66	378,86	102.293,00
CYN	1,24	-0,04%	1,28	1,33	102.162,00
BSM	13,83	0,29%	13,42	13,73	101.652,00
CPAY	359,67	2,97%	346,38	357,73	101.568,00
BRCC	1,18	0,03%	1,13	1,22	101.141,00
BLK	1.009,25	-2,05%	990,24	1.012,30	100.660,00
KEX	132,03	-0,91%	130,00	133,24	99.369,00
GWW	1.346,36	-23,80%	1.332,98	1.371,23	99.249,00
JTAI	5,81	-1,00%	6,77	8,00	99.034,00
LOBO	0,71	-0,05%	0,65	0,87	98.122,00
GLSI	20,48	0,04%	20,40	22,28	97.513,00
ESS	300,22	2,22%	294,87	300,00	97.152,00
GILT	12,44	-0,64%	12,93	13,34	96.968,00
UP	8,93	-0,16%	8,82	9,35	96.762,00
FRSX	1,69	-0,15%	1,73	1,89	96.025,00
BCTX	3,55	0,04%	3,35	3,70	96.012,00
MNPR	95,60	-1,52%	96,61	101,09	95.924,00
SPSC	61,51	1,46%	57,52	60,35	94.746,00
CRNT	2,38	-0,06%	2,37	2,54	92.237,00
IMPP	4,90	0,04%	4,68	4,89	90.934,00
OCG	1,62	-0,13%	1,67	1,79	88.837,00
HII	287,81	-6,25%	289,23	296,19	87.893,00
INSG	8,28	-0,30%	8,35	8,94	87.498,00
DGII	70,55	-2,67%	72,05	75,31	87.091,00
STEM	7,29	-0,49%	7,73	8,21	86.845,00
TRON	1,55	-0,07%	1,59	1,68	86.500,00
BBW	30,69	-0,33%	30,17	31,82	86.137,00
SLAB	217,68	0,11%	217,13	218,74	86.090,00
FCFS	222,15	-2,14%	219,55	226,61	86.002,00
AIZ	281,83	2,55%	276,82	282,36	85.334,00
CTXR	0,58	-0,03%	0,58	0,61	84.861,00
RNA	13,23	0,23%	12,76	13,61	84.830,00
SNA	406,57	-6,97%	408,89	414,62	83.902,00
SLF	80,17	1,21%	78,38	80,00	82.609,00
LII	554,62	-13,38%	559,69	574,17	80.824,00
KNSL	348,82	1,58%	345,47	355,74	79.348,00
BFRG	0,69	-0,01%	0,68	0,74	77.626,00
XAIR	0,44	0,00%	0,43	0,47	77.548,00
PERI	9,31	0,03%	9,21	9,41	77.025,00
MOMO	5,90	-0,10%	5,90	6,02	76.968,00
MELI	1.823,87	17,98%	1.756,33	1.812,00	75.783,00
PSIX	34,34	-2,34%	36,20	38,73	75.438,00
IXHL	3,73	-0,26%	3,75	4,01	74.702,00
JSPR	0,46	-0,01%	0,42	0,48	74.594,00
INDO	2,82	0,02%	2,76	2,87	74.436,00
AKAN	11,50	-0,61%	11,84	12,86	73.919,00
WATT	19,14	-0,38%	18,61	25,60	73.865,00
MDGL	549,20	19,72%	522,06	537,24	73.644,00
BANL	0,42	0,01%	0,37	0,40	73.579,00
ARLP	23,71	-0,08%	23,42	23,84	73.206,00
GFAI	0,39	-0,01%	0,39	0,40	72.719,00
SHG	71,46	1,06%	69,58	70,87	72.659,00
NMM	74,62	-0,23%	72,86	75,09	72.587,00
IBTA	33,13	0,13%	32,11	35,56	71.748,00
AVIR	4,98	0,12%	4,77	5,03	70.361,00
MSGM	4,72	-0,07%	4,35	4,83	69.560,00
API	4,16	0,03%	4,00	4,17	69.316,00
IX	39,48	-0,37%	39,57	40,00	68.627,00
FOR	30,35	-0,05%	30,15	30,96	68.081,00
PHUN	2,02	-0,03%	2,03	2,08	68.021,00
VERU	2,85	0,02%	2,70	2,99	67.241,00
FEIM	62,09	-2,31%	63,33	67,50	67.212,00
CW	768,22	-24,55%	764,38	793,88	66.098,00
BLTE	158,41	4,39%	146,91	154,99	65.196,00
ATNM	0,95	-0,01%	0,95	0,99	65.166,00
ALLT	8,64	0,06%	8,40	8,72	64.554,00
HEI.A	256,55	-6,08%	260,27	267,42	64.522,00
OGI	0,98	-0,01%	0,98	1,03	63.750,00
HIPO	28,73	0,63%	27,94	28,90	63.330,00
NRSN	0,70	0,01%	0,68	0,73	63.193,00
GOLD	43,51	-0,54%	43,53	45,00	61.567,00
TPST	1,05	-0,03%	1,04	1,10	61.195,00
NVVE	4,55	-0,34%	3,79	6,41	60.670,00
AEMD	0,75	-0,04%	0,64	0,80	60.198,00
HITI	2,25	-0,02%	2,25	2,31	59.912,00
REBN	1,54	-0,17%	1,57	1,74	59.644,00
CHT	43,89	-0,23%	43,78	44,24	59.588,00
CODX	2,64	-0,09%	2,70	3,09	59.495,00
HOLO	1,55	-0,05%	1,53	1,65	58.958,00
AIMD	1,91	-0,14%	1,85	2,08	58.277,00
LPSN	1,77	-0,10%	1,83	1,92	57.567,00
PSQH	0,44	0,00%	0,42	0,44	56.278,00
CQP	63,44	1,50%	61,23	62,75	55.800,00
WKHS	2,73	-0,07%	2,69	2,87	55.192,00
ESLT	780,59	-30,42%	809,01	821,25	55.085,00
IZEA	3,59	-0,11%	3,65	3,72	54.257,00
BCH	40,45	0,41%	39,61	40,40	54.256,00
VFS	3,10	-0,01%	3,08	3,15	54.042,00
NDSN	286,00	-7,68%	289,53	297,69	52.610,00
SCWO	1,96	-0,10%	1,96	2,13	52.522,00
SKYE	0,72	0,01%	0,69	0,71	51.560,00
ONMD	0,70	-0,01%	0,65	0,73	51.295,00
VSME	1,66	-0,18%	1,76	1,88	50.697,00
KOF	105,32	-2,40%	107,25	108,20	48.286,00
CNXN	74,35	0,87%	71,60	73,55	48.217,00
WSO	389,14	-9,95%	398,12	406,56	47.511,00
CDLX	4,34	-0,03%	4,25	4,55	46.851,00
FTFT	0,59	-0,04%	0,57	0,65	46.370,00
SXI	307,61	-11,86%	317,71	337,46	45.636,00
LAD	309,98	0,49%	298,24	310,27	43.488,00
AGL	107,07	-0,53%	104,79	115,00	43.479,00
PAPL	0,95	-0,05%	0,93	1,00	43.169,00
UI	528,01	-9,63%	525,00	548,85	41.770,00
BF.A	26,65	0,19%	25,67	26,63	41.491,00
ENVB	1,45	-0,03%	1,43	1,52	41.388,00
CLNN	6,03	0,02%	5,96	6,23	40.991,00
MTD	1.291,69	-4,11%	1.284,28	1.314,31	40.883,00
AMRN	15,51	-0,23%	15,64	16,46	38.843,00
DOMH	2,90	-0,04%	2,86	2,98	37.665,00
ARTL	1,00	-0,10%	1,08	1,12	37.054,00
GSL	39,13	0,13%	38,00	39,43	37.035,00
FNGR	0,40	0,00%	0,40	0,42	36.632,00
ICCM	4,20	-0,41%	4,51	5,10	36.461,00
NNVC	1,51	0,02%	1,31	1,55	35.909,00
ERIE	254,92	-2,67%	254,08	259,80	35.790,00
MKL	1.971,80	-4,68%	1.959,98	1.990,68	33.432,00
VVOS	0,45	-0,04%	0,45	0,48	32.648,00
BNGO	1,15	-0,01%	1,13	1,17	32.547,00
SPRU	2,42	-0,05%	2,42	2,53	32.506,00
NXTT	1,16	-0,09%	1,22	1,38	32.114,00
LMB	76,56	-3,34%	75,56	80,02	30.707,00
HKD	1,55	-0,04%	1,54	1,60	29.462,00
NSPR	0,72	0,02%	0,66	0,72	29.306,00
AIRE	2,06	0,00%	1,88	2,17	28.873,00
PSTV	3,98	-0,07%	3,83	4,10	28.761,00
SIFY	14,83	-0,40%	15,25	15,75	28.715,00
LEN.B	85,29	-0,74%	84,01	87,04	28.231,00
LRHC	1,04	-0,04%	1,00	1,09	28.207,00
UAN	115,57	1,30%	111,90	114,87	28.195,00
SHPH	3,17	-0,33%	3,35	3,67	28.061,00
HCTI	1,80	-0,15%	1,85	1,95	27.740,00
BMR	1,48	-0,03%	1,46	1,55	26.854,00
VYNE	0,66	-0,01%	0,65	0,68	26.628,00
DDS	524,66	8,07%	515,00	546,06	26.259,00
GRVY	63,57	-1,15%	63,77	68,40	25.738,00
NEGG	14,74	0,02%	14,16	15,43	24.955,00
RCMT	27,59	-0,67%	28,03	28,84	24.535,00
FRGT	3,99	0,13%	3,82	4,26	23.927,00
SPAI	3,85	-0,30%	4,06	4,25	23.706,00
SDST	1,63	-0,09%	1,60	1,75	23.487,00
MEGL	1,23	-0,03%	1,23	1,37	23.006,00
REVB	1,02	0,00%	1,00	1,10	22.901,00
NUTX	190,18	-3,36%	189,08	204,00	22.864,00
CLIK	1,45	-0,03%	1,46	1,55	22.207,00
DRIO	6,63	-0,55%	6,88	7,32	22.189,00
GNLX	3,01	-0,02%	2,96	3,18	21.597,00
NEON	0,94	-0,04%	0,92	1,02	20.682,00
WW	16,07	-0,05%	16,05	16,74	19.359,00
CVKD	3,32	-0,04%	3,25	3,67	18.289,00
SEAT	6,55	-0,23%	6,61	7,10	17.941,00
WNW	3,76	-0,24%	3,64	4,25	17.372,00
NCNA	1,42	0,03%	1,38	1,48	17.104,00
INTS	4,77	0,25%	4,26	4,55	16.957,00
PSNY	19,78	-0,59%	20,00	20,55	15.957,00
MLGO	4,13	-0,20%	4,09	4,39	15.826,00
SXTC	2,49	0,10%	2,24	2,47	15.747,00
RNAZ	8,34	0,57%	7,30	8,90	15.655,00
BARK	10,00	-0,38%	10,27	10,93	15.506,00
LOCL	1,30	-0,02%	1,26	1,32	14.908,00
SINT	1,88	0,01%	1,87	1,94	14.098,00
BBDO	2,99	0,01%	2,93	3,07	14.042,00
TOPS	0,78	0,00%	0,77	0,82	13.960,00
RAYA	2,76	-0,15%	2,50	2,91	13.652,00
XBP	2,40	-0,06%	2,45	2,48	12.965,00
IBG	1,03	0,01%	1,01	1,04	12.815,00
XPON	0,42	-0,03%	0,44	0,46	12.634,00
WLDS	1,65	-0,03%	1,62	1,79	12.151,00
ZEPP	5,03	-0,44%	5,13	5,56	11.525,00
INBS	2,25	-0,03%	2,16	2,32	11.381,00
OTLY	9,86	-0,21%	9,78	10,41	11.072,00
DOGZ	1,02	-0,06%	1,07	1,12	10.565,00
PAVM	5,22	-0,10%	5,32	5,75	9.306,00
AQMS	2,74	-0,10%	2,83	2,97	9.174,00
OPAD	5,61	-0,03%	5,19	6,02	9.006,00
PPBT	1,65	-0,09%	1,63	1,73	8.643,00
TURB	1,51	0,03%	1,45	1,56	8.599,00
CNSP	4,87	-0,12%	4,90	5,07	8.381,00
NVR	6.727,15	34,86%	6.555,65	6.701,25	8.137,00
JAGX	2,68	-0,13%	2,76	2,87	7.695,00
CENN	3,64	-0,01%	3,64	3,74	7.470,00
SMX	15,21	-1,30%	14,52	18,10	7.316,00
WIMI	1,51	-0,02%	1,52	1,56	6.900,00
SBFM	2,07	-0,11%	2,04	2,18	6.749,00
XXII	4,15	-0,13%	4,00	4,28	6.603,00
BLRX	3,20	0,04%	3,15	3,28	6.048,00
AMWL	9,12	-0,17%	9,13	9,54	5.839,00
TAOP	1,46	0,09%	1,34	1,39	5.632,00
ARBK	3,43	0,13%	3,16	3,38	4.259,00
PHAR	14,41	0,09%	13,78	14,31	4.218,00
ADIL	2,89	-0,02%	2,57	2,95	3.870,00
RVSN	4,81	-0,05%	4,70	5,17	3.780,00
MGIH	1,49	-0,02%	1,48	1,52	3.267,00
RETO	2,79	-0,05%	2,55	2,97	3.261,00
ARBB	4,55	-0,30%	4,40	4,85	2.870,00
SPRC	5,08	0,37%	4,53	4,92	2.780,00
AACG	1,02	0,02%	0,94	1,03	2.392,00
GWAV	3,01	-0,06%	2,95	3,28	2.202,00
EVAX	3,34	-0,04%	3,38	3,60	1.800,00
NVNO	11,53	0,43%	11,10	12,30	1.622,00
MKC.V	52,55	1,31%	50,98	53,47	1.376,00
IFBD	1,08	-0,06%	1,09	1,15	1.328,00
BGLC	2,00	-0,11%	1,88	2,12	1.228,00
QNRX	4,53	-0,07%	4,33	4,85	1.214,00
HTOO	2,64	-0,04%	2,65	2,79	992,00
YJ	1,42	-0,02%	1,44	1,44	638,00
GGR	3,85	-0,09%	3,89	4,01	535,00
BRK.A	757.824,80	632,57%	756.155,06	761.000,00	104,00
WSO.B	397,38	47,38%	350,00	350,00	61,00

Midas’ın Kulakları

Tümünü Gör

Tem 7, 2026 • 13 dakika once

Sektör güncellemesi: Enerji hisseleri petrol fiyatlarındaki yükselişle değer kazandı

Tem 7, 2026 • 13 dakika once

Cuprina, A grubu hisselerinin garantili halka arzı için SEC'e kayıt belgesi sundu

Tem 7, 2026 • 13 dakika once

Netflix, dijital yayıncılarla video içerik anlaşmaları yaptı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya