Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
ADTX	0,01	-0,03%	0,02	0,06	4.391.761.455,00
GPUS	0,19	-0,05%	0,25	0,27	525.306.354,00
AAL	17,43	1,25%	15,76	16,36	202.854.690,00
WEN	7,87	1,97%	6,07	6,31	200.765.776,00
SOFI	17,31	0,23%	16,72	17,68	116.452.574,00
NVDA	199,10	0,65%	200,00	203,77	105.461.250,00
HTZ	2,99	-1,97%	5,02	5,24	96.690.410,00
INTC	131,84	6,37%	128,30	137,98	89.740.426,00
NOK	13,80	0,55%	13,22	13,89	86.104.784,00
PATH	10,32	0,15%	10,11	10,43	77.911.976,00
SPCX	154,58	-1,94%	147,11	165,50	69.700.521,00
ONDS	7,68	-0,48%	8,50	8,93	69.454.687,00
PFE	24,05	-0,63%	24,69	25,24	65.225.104,00
RKT	14,72	1,27%	13,09	13,73	60.238.364,00
AMZN	234,41	-1,01%	232,00	236,87	52.480.230,00
RUN	14,41	2,13%	12,77	13,42	51.194.424,00
PLUG	2,63	-0,08%	2,62	2,83	49.101.653,00
JOBY	9,28	-0,25%	9,45	9,82	48.875.486,00
MU	1.047,42	162,03%	1.038,50	1.125,00	48.709.964,00
MARA	14,01	-0,40%	13,99	15,48	47.510.524,00
AMC	2,00	-0,08%	1,93	2,15	45.272.127,00
F	13,86	-0,13%	13,74	14,22	44.597.239,00
SMCI	32,45	0,40%	32,81	34,41	43.909.785,00
KVUE	18,79	0,26%	17,99	18,44	43.254.164,00
T	22,37	-0,48%	22,19	22,98	42.236.241,00
GRAB	3,49	0,02%	3,39	3,50	42.027.673,00
BBAI	3,54	-0,20%	3,76	3,88	41.573.348,00
PLTR	113,47	-2,94%	116,18	120,94	41.425.437,00
NFLX	71,83	-1,21%	72,63	73,96	40.547.124,00
ACHR	5,06	-0,15%	5,23	5,51	38.712.246,00
SNAP	4,54	0,11%	4,42	4,65	38.265.352,00
WKSP	1,04	0,13%	0,79	0,92	37.584.180,00
ABSI	10,07	2,63%	7,37	8,29	37.462.827,00
CDE	15,47	-0,68%	16,12	16,69	37.314.088,00
BB	8,61	0,69%	8,49	8,98	36.744.653,00
MSTR	94,24	-6,97%	103,52	107,76	35.582.082,00
OPEN	4,29	0,16%	4,18	4,37	34.925.896,00
BTBT	1,96	-0,16%	2,10	2,35	34.639.984,00
GOOGL	345,08	-4,01%	340,20	349,29	34.405.330,00
ORCL	157,61	-5,79%	164,61	174,33	34.292.289,00
AAPL	293,19	-3,33%	294,18	301,64	34.166.721,00
IREN	50,28	-2,23%	52,75	57,54	33.793.524,00
FRSH	9,38	0,10%	9,00	9,29	33.456.743,00
RIG	5,05	-0,23%	5,28	5,41	33.252.466,00
TSLA	375,45	-3,73%	379,06	392,87	32.605.084,00
WBD	27,22	0,23%	26,63	27,03	32.390.629,00
RGTI	19,53	-1,34%	20,24	22,57	32.204.461,00
BYND	0,70	0,01%	0,68	0,71	31.253.953,00
OWL	8,48	-0,31%	8,81	9,26	31.135.046,00
NVTS	18,33	-1,70%	21,01	23,69	31.106.895,00
HL	14,51	-0,39%	14,83	15,46	30.847.090,00
MSFT	365,40	-8,56%	370,67	377,22	29.956.594,00
QBTS	22,98	-1,74%	23,96	26,71	29.650.334,00
MRVL	276,51	12,06%	276,25	290,95	29.444.262,00
NKE	41,88	-0,47%	42,32	43,19	29.430.060,00
JBLU	5,80	0,28%	5,37	5,69	29.369.708,00
HUMA	0,70	-0,01%	0,70	0,86	29.264.002,00
SMR	10,21	-0,39%	10,61	11,82	29.160.715,00
UBER	73,84	4,23%	69,57	71,56	29.055.368,00
HIVE	4,15	-0,34%	4,42	4,88	28.955.911,00
CCL	28,90	0,25%	27,00	28,89	28.680.185,00
WULF	26,96	-1,16%	26,49	29,42	28.655.314,00
HOOD	97,23	-4,36%	101,03	105,99	27.227.903,00
QS	7,13	-0,23%	7,20	7,72	26.662.922,00
SOUN	6,34	0,00%	6,44	6,94	26.598.535,00
AUR	6,23	-0,15%	6,32	6,52	26.165.146,00
ABEV	3,13	-0,03%	3,11	3,17	25.650.230,00
BTG	3,88	-0,07%	3,99	4,09	25.352.192,00
QXO	16,93	0,78%	16,19	16,82	24.910.501,00
FCEL	21,56	0,37%	21,18	24,60	24.609.217,00
VALE	14,85	-0,44%	15,18	15,42	24.589.543,00
BBD	3,37	-0,07%	3,40	3,44	24.400.412,00
NU	12,46	-0,08%	12,50	12,79	24.299.248,00
DNN	3,18	-0,07%	3,11	3,39	24.094.607,00
CMCSA	22,62	-0,25%	22,24	23,05	23.977.688,00
UWMC	2,02	0,02%	2,00	2,06	23.870.128,00
RKLB	85,35	-8,47%	94,89	101,73	23.401.004,00
NIO	4,91	-0,15%	4,87	5,18	22.895.509,00
SPCE	2,73	-0,24%	2,96	3,21	22.349.341,00
SLB	46,64	-1,23%	47,07	48,26	22.195.997,00
BAC	57,74	-0,13%	57,20	58,01	21.771.230,00
IONQ	53,61	-2,93%	56,00	61,47	21.738.270,00
CIFR	26,24	-0,68%	25,65	28,96	21.495.229,00
RIVN	14,64	0,02%	14,81	15,30	21.479.001,00
UMC	28,02	4,20%	25,88	26,70	21.347.028,00
HBAN	17,57	0,14%	16,97	17,45	21.169.547,00
DOW	29,38	-0,95%	30,19	31,09	20.949.966,00
AVGO	382,00	9,40%	376,66	391,02	20.629.846,00
SLNH	1,38	-0,13%	1,52	1,69	20.487.978,00
CWAN	24,56	0,00%	24,53	24,55	20.325.732,00
INFY	10,96	0,14%	10,76	11,01	20.291.254,00
POET	10,68	0,39%	10,61	11,71	20.234.231,00
QCOM	197,20	18,80%	198,44	209,18	19.845.693,00
LAES	3,24	0,01%	2,97	3,43	19.753.383,00
LYG	5,62	-0,08%	5,71	5,78	19.713.493,00
NCLH	21,02	0,66%	19,01	20,46	19.467.438,00
AMD	519,72	18,82%	506,81	528,49	19.455.510,00
STLA	5,85	-0,07%	5,96	6,18	19.437.833,00
VZ	45,72	-1,24%	45,40	46,85	18.888.266,00
CAG	13,61	0,18%	13,06	13,60	18.834.313,00
GOOG	344,92	-4,20%	339,72	348,72	18.743.005,00
SHOP	114,17	5,47%	106,99	110,02	18.699.299,00
RDW	11,39	-0,76%	12,20	13,25	18.687.702,00
ASTS	67,99	-3,35%	71,66	77,80	18.345.980,00
CLSK	16,23	-0,61%	16,44	18,53	18.044.762,00
VICI	26,74	0,15%	26,28	26,65	17.745.497,00
GERN	1,39	0,04%	1,29	1,36	17.684.427,00
BSX	44,44	-1,14%	44,40	45,69	17.655.790,00
GLW	205,69	21,45%	186,60	194,81	17.342.402,00
EQX	9,35	-0,30%	9,73	10,02	17.194.854,00
HPE	48,77	0,67%	45,83	49,72	17.045.759,00
KOS	2,12	-0,16%	2,27	2,43	17.028.080,00
COUR	6,09	0,65%	5,08	5,46	16.696.773,00
QUBT	9,72	-0,44%	10,21	11,23	16.416.387,00
ITUB	7,87	-0,02%	7,83	7,99	16.325.063,00
EOSE	6,05	-0,24%	6,39	7,24	16.163.137,00
HAL	33,91	-1,36%	34,61	35,41	16.155.815,00
SES	0,91	-0,08%	1,00	1,10	16.103.217,00
CXAI	0,18	-0,03%	0,22	0,24	16.048.531,00
CLF	10,58	-0,55%	11,05	11,61	16.035.645,00
COMP	10,64	0,82%	9,57	10,03	15.771.789,00
PCG	17,10	0,04%	16,58	16,92	15.459.860,00
NOW	93,79	-2,47%	94,61	97,50	15.452.207,00
KGC	23,69	-0,91%	24,92	25,65	15.231.213,00
FCX	61,82	-1,82%	63,70	65,89	14.543.230,00
IOVA	4,25	-0,20%	3,99	4,52	14.493.784,00
IBRX	7,79	0,49%	7,00	7,60	14.447.829,00
RXRX	3,25	0,09%	3,09	3,27	14.283.429,00
APLD	41,96	-1,80%	41,64	46,80	14.258.585,00
BABA	99,75	-2,35%	101,83	103,54	14.163.460,00
LYFT	14,42	0,77%	13,78	14,33	14.145.344,00
B	36,45	-1,42%	37,95	39,03	13.990.012,00
KO	80,61	-0,44%	79,83	81,33	13.834.794,00
TOST	26,03	1,54%	24,26	24,85	13.738.678,00
CTSH	41,41	0,35%	40,90	42,70	13.640.760,00
RIOT	27,43	-0,69%	26,75	29,55	13.636.110,00
VG	10,51	-0,70%	10,99	11,25	13.447.774,00
ICCM	9,27	3,26%	5,70	7,25	13.277.043,00
PPL	36,91	0,45%	35,38	36,33	13.207.236,00
AG	16,05	-0,27%	16,42	17,07	13.202.542,00
NBIS	259,69	0,20%	251,00	295,23	13.198.773,00
NVO	47,41	-0,15%	46,44	47,43	13.033.430,00
BURU	0,15	0,00%	0,15	0,16	12.935.605,00
CHWY	19,02	1,10%	17,58	18,41	12.770.121,00
ABCL	6,03	0,46%	5,47	5,92	12.685.065,00
PBR	16,45	-0,68%	16,75	17,10	12.631.251,00
BLZE	11,97	0,44%	9,62	11,85	12.587.953,00
LUMN	8,07	0,26%	7,82	8,23	12.514.779,00
HPQ	23,30	-0,36%	23,18	24,08	12.514.663,00
CSCO	119,71	-2,44%	117,65	122,34	12.398.868,00
WMT	119,00	-2,57%	116,34	120,25	12.290.775,00
BMY	55,04	-0,70%	54,96	55,94	12.031.278,00
ORIS	1,83	0,00%	1,54	3,35	12.021.163,31
BKNG	181,23	10,78%	165,85	170,11	11.938.976,00
TTD	17,69	-0,22%	17,21	18,22	11.931.415,00
SATS	103,92	0,00%	100,32	105,38	11.744.137,96
GOSS	0,17	0,00%	0,16	0,18	11.714.781,00
CGTX	1,02	-0,57%	1,55	1,75	11.675.726,00
SIDU	2,72	-0,20%	2,94	3,16	11.613.691,00
AMPX	12,50	-1,05%	14,09	15,21	11.562.713,00
PYPL	42,47	0,64%	41,65	42,47	11.546.174,00
ACN	129,19	1,71%	124,42	127,83	11.515.631,00
WIT	2,18	-0,08%	2,22	2,34	11.485.443,00
KDP	31,39	0,13%	29,83	31,19	11.449.530,00
BP	37,82	-1,49%	39,17	39,61	11.275.946,00
RR	1,92	-0,07%	1,98	2,16	11.228.820,00
CMG	31,70	0,60%	30,72	31,40	11.212.950,00
HIMS	32,71	-0,06%	32,51	34,68	11.211.627,00
ERIC	11,16	-0,06%	11,36	11,59	11.208.324,00
MVIS	0,31	-0,03%	0,34	0,36	11.199.348,00
PL	26,29	-2,18%	27,33	29,24	11.032.708,00
UUUU	15,03	-0,33%	15,31	16,49	10.982.835,00
CVE	24,69	-0,98%	25,31	25,86	10.967.270,00
ABT	90,50	-0,19%	88,73	90,93	10.854.845,00
DVN	42,73	-0,73%	42,85	43,55	10.813.655,00
SBET	4,73	-0,11%	4,95	5,13	10.812.605,00
XOM	136,85	-3,40%	138,50	140,39	10.708.850,00
SBS	5,52	-0,07%	5,35	5,51	10.552.592,00
CORZ	27,78	-0,46%	27,46	29,51	10.505.133,00
CRM	152,75	-1,17%	150,85	155,18	10.474.640,00
RF	29,49	0,13%	28,64	29,36	10.468.802,00
META	557,81	-3,73%	561,02	572,20	10.458.959,00
DKNG	24,51	-0,65%	24,99	25,92	10.442.775,00
ASX	41,34	4,05%	39,41	40,73	10.419.704,00
PR	18,70	-0,47%	18,84	19,39	10.366.673,00
C	143,72	-0,61%	143,14	146,14	10.361.162,00
WDC	644,05	53,19%	653,00	682,53	10.323.877,00
KHC	22,92	0,29%	22,24	22,60	10.240.499,00
ESPR	3,16	-0,01%	3,15	3,17	10.190.429,00
AGNC	10,49	0,07%	10,30	10,45	10.104.284,00
GT	6,29	0,42%	5,86	6,04	10.077.623,00
JD	25,46	-0,46%	26,02	26,84	10.005.223,00
LUNR	19,17	-1,67%	20,74	22,19	9.992.938,00
BTDR	17,53	0,65%	16,19	18,42	9.977.347,00
NWL	5,52	0,35%	4,80	5,22	9.856.440,00
CPNG	17,76	0,14%	16,90	17,78	9.741.344,00
NAK	1,82	-0,06%	1,94	2,07	9.705.636,00
PTON	5,73	0,28%	5,29	5,50	9.647.310,00
NWG	16,99	-0,30%	17,19	17,41	9.633.991,00
BKR	56,37	-2,49%	58,22	59,34	9.603.501,00
CNQ	39,38	-1,75%	40,77	41,30	9.583.066,00
RZLV	2,61	0,04%	2,56	2,71	9.501.928,00
DIS	101,18	-2,61%	101,80	104,04	9.468.021,00
BFLY	7,76	0,16%	6,82	7,93	9.430.363,00
GIS	34,78	0,42%	33,84	34,84	9.349.514,00
MKC	47,54	0,63%	46,40	47,62	9.325.310,00
ZETA	18,83	-0,56%	19,12	20,50	9.291.181,00
UAL	130,54	8,75%	116,77	121,85	9.279.124,00
BLDP	3,69	-0,37%	3,94	4,37	9.238.352,00
HYLN	4,94	-1,04%	6,08	7,20	9.219.399,00
URG	1,37	-0,03%	1,36	1,46	9.198.493,00
KLAC	240,37	9,82%	240,56	251,22	9.143.288,00
HST	24,58	-0,20%	24,77	25,32	9.131.704,00
AAOI	147,02	6,79%	145,26	160,99	9.104.778,00
CSX	46,06	-0,66%	46,02	46,52	9.062.942,00
KEY	23,13	0,10%	22,71	23,06	9.043.852,00
ROIV	34,03	2,17%	30,70	32,80	9.017.597,00
SHEL	77,72	-0,91%	78,93	79,61	9.007.483,00
TFC	49,79	0,09%	48,69	49,73	8.979.876,00
ALLO	2,05	-0,01%	2,03	2,17	8.971.255,00
LAC	3,95	-0,14%	4,11	4,35	8.957.031,00
NEM	93,98	-3,13%	97,20	99,22	8.935.286,00
CVNA	67,94	2,63%	64,71	67,21	8.928.433,00
CPB	22,24	0,96%	20,73	21,42	8.898.723,00
TSCO	30,07	0,19%	29,46	30,32	8.884.368,00
HLN	9,24	0,29%	8,87	8,98	8.845.699,00
NUVB	6,48	0,48%	5,66	6,09	8.669.916,00
TSM	440,91	20,82%	434,19	447,33	8.567.801,00
RCAT	9,36	-0,65%	10,11	10,73	8.529.706,00
QNRX	3,75	0,53%	3,25	5,07	8.456.432,00
LRCX	374,44	28,33%	365,26	377,10	8.386.097,00
UAA	6,06	0,31%	5,74	5,91	8.384.930,00
UAMY	6,56	-0,31%	7,00	7,69	8.359.219,00
OTLK	1,67	-0,02%	1,69	1,87	8.297.569,00
COIN	150,12	-5,01%	156,31	164,16	8.253.377,00
MOS	20,86	-0,29%	21,07	21,78	8.224.504,00
AMAT	588,79	47,12%	573,51	592,50	8.221.503,00
BE	325,63	22,75%	300,31	329,69	8.198.041,00
MCHP	92,47	1,49%	92,07	98,38	8.019.641,00
OKLO	54,12	-1,96%	55,39	61,30	7.967.490,00
CVX	171,55	-4,72%	174,70	176,40	7.965.764,00
SCHW	91,41	-1,62%	92,03	93,30	7.936.326,00
SRFM	0,84	-0,18%	1,03	1,06	7.913.075,00
LCID	5,14	-0,01%	5,05	5,34	7.825.507,00
CPRT	30,39	0,42%	29,52	30,06	7.776.975,00
DAL	90,64	4,09%	84,25	86,97	7.733.422,00
FOXA	49,79	1,01%	48,60	49,91	7.729.026,00
NLY	22,31	0,14%	22,09	22,33	7.704.944,00
WFC	84,28	0,07%	83,05	84,33	7.686.278,00
IAG	15,21	-0,62%	15,98	16,56	7.684.454,00
ARM	358,88	18,46%	362,90	389,80	7.668.472,00
PSEC	2,24	-0,02%	2,20	2,30	7.656.412,00
EXK	7,70	-0,17%	7,92	8,24	7.646.977,00
PCOR	38,97	-0,23%	38,58	39,75	7.586.808,00
SHLS	10,19	0,12%	10,13	10,86	7.547.295,00
BCRX	10,00	0,71%	9,10	9,50	7.545.070,00
CNH	10,33	0,26%	9,98	10,31	7.533.211,00
KMB	106,74	2,57%	101,26	104,20	7.510.789,00
PINS	19,86	0,21%	18,73	20,50	7.476.092,00
NEE	87,59	0,92%	85,66	86,83	7.422.276,00
FLNC	19,73	-0,41%	21,19	23,50	7.379.656,00
INVH	29,64	0,57%	28,56	29,11	7.324.032,00
IVZ	25,98	-1,05%	26,69	28,49	7.293.457,00
ONON	36,91	1,76%	35,09	36,10	7.288.975,00
BORR	4,37	0,18%	4,21	4,30	7.279.775,00
APH	162,74	6,56%	158,50	162,27	7.228.900,00
EXC	46,88	0,01%	45,93	46,84	7.207.283,00
CG	41,05	-1,38%	42,64	44,68	7.198.451,00
CLOV	5,21	0,11%	4,97	5,35	7.171.585,00
PBR.A	14,72	-0,49%	15,05	15,26	7.156.705,00
BRBR	11,91	1,03%	10,18	11,45	7.121.465,00
UEC	10,94	-0,25%	10,98	12,00	7.118.439,00
ET	18,93	-0,29%	18,76	19,31	7.064.881,00
SATL	5,03	-0,47%	5,51	6,00	7.030.098,00
RBLX	47,95	0,69%	46,28	49,48	7.026.018,00
KOPN	3,84	-0,09%	4,04	4,43	6.939.063,00
ON	115,69	3,09%	116,27	124,05	6.888.680,00
NVS	153,19	0,55%	151,36	153,47	6.839.504,00
USB	60,10	-0,17%	58,58	60,13	6.838.136,00
MRK	120,61	0,36%	116,53	119,80	6.834.455,00
OXY	51,07	-1,24%	51,66	52,58	6.676.211,00
VTRS	15,93	0,09%	15,22	15,80	6.675.161,00
CELH	28,51	0,43%	28,11	28,94	6.670.546,00
LUV	50,96	1,65%	47,78	50,20	6.643.090,00
PAAS	44,37	-1,44%	45,90	47,21	6.619.778,00
PDD	75,74	-0,78%	75,70	77,50	6.615.019,00
ABVX	92,71	-5,58%	97,20	102,24	6.611.228,00
IBM	262,94	-3,26%	255,26	267,53	6.596.701,00
PCT	8,00	-0,22%	8,05	8,48	6.595.031,00
CTM	0,73	0,01%	0,73	0,77	6.589.345,00
KKR	91,45	-1,83%	92,53	96,69	6.577.206,00
TEVA	34,19	0,79%	32,12	33,34	6.553.060,00
APGE	132,67	-0,28%	132,54	133,16	6.541.228,00
GAP	20,92	0,41%	20,39	20,95	6.535.915,00
EQH	43,33	-1,67%	44,13	45,06	6.514.678,00
NRGV	3,93	-0,23%	4,06	4,35	6.486.464,00
STM	71,92	2,64%	71,68	74,06	6.483.247,00
GM	78,99	0,27%	78,60	80,21	6.468.953,00
CVS	101,97	-1,08%	100,79	102,05	6.460.396,00
DOC	20,80	0,13%	19,99	20,68	6.445.710,00
CAN	0,32	-0,01%	0,33	0,36	6.415.248,00
BX	113,00	-6,84%	119,02	122,39	6.317.142,00
SNY	41,35	-0,34%	41,47	42,47	6.317.042,00
TEM	51,93	3,04%	46,68	49,85	6.301.378,00
APPS	10,15	0,92%	9,04	9,69	6.235.014,00
VZLA	3,12	-0,18%	3,32	3,47	6.190.117,00
OCGN	1,39	0,04%	1,28	1,43	6.172.787,00
SBSW	8,59	-0,21%	8,86	9,09	6.154.482,00
VIAV	49,42	1,17%	49,01	51,16	6.148.757,00
WU	7,25	0,19%	6,91	7,10	6.143.923,00
MDLZ	61,74	-0,11%	60,38	61,27	6.069.028,00
SMMT	14,24	0,15%	13,93	14,81	6.064.384,00
KR	58,50	1,19%	56,23	57,55	6.062.286,00
AA	52,30	-2,22%	54,46	55,87	6.055.521,00
V	332,33	2,07%	328,09	331,28	6.008.772,00
EQT	51,52	-0,37%	50,93	51,80	5.973.328,00
MDT	80,13	-0,31%	79,58	80,75	5.969.819,00
PG	152,04	0,89%	149,37	151,37	5.918.153,00
M	25,36	1,38%	23,51	24,22	5.912.612,00
IBN	28,98	0,68%	27,80	28,38	5.854.841,00
PACB	1,45	0,13%	1,30	1,37	5.816.504,00
VFC	17,21	0,38%	16,55	16,92	5.777.310,00
PSNL	11,36	1,53%	9,76	10,56	5.757.915,00
ENVX	5,93	-0,22%	6,32	6,89	5.737.212,00
DASH	178,00	5,52%	171,27	176,50	5.735.355,00
SABR	1,88	0,13%	1,73	1,81	5.723.634,00
SU	54,47	-2,08%	55,54	56,60	5.698.293,00
APO	122,60	-7,54%	130,41	134,53	5.687.607,00
GEN	23,56	0,88%	23,10	23,58	5.687.190,00
ADBE	196,46	-1,85%	195,35	200,55	5.685.072,00
LYB	56,12	-1,60%	57,49	58,58	5.667.918,00
EC	14,60	-0,91%	15,47	16,10	5.666.894,00
WMB	75,86	-0,51%	73,62	75,88	5.604.249,00
REI	1,08	-0,05%	1,12	1,16	5.596.486,00
KVYO	14,05	0,79%	13,05	13,64	5.551.770,00
SAN	13,37	-0,23%	13,48	13,62	5.549.808,00
GFI	31,89	-1,40%	33,21	34,33	5.541.111,00
CRDO	269,21	11,07%	265,53	284,00	5.512.702,00
CNP	43,88	0,38%	42,85	43,65	5.509.510,00
PAYX	96,26	-2,49%	97,55	98,85	5.478.258,00
ROKU	135,95	0,91%	134,90	136,24	5.441.073,00
GENI	5,66	-0,21%	5,85	6,14	5.437.937,00
SWKS	71,38	-0,69%	71,98	75,10	5.437.743,00
ENPH	47,82	1,93%	46,72	50,90	5.420.182,00
AFRM	77,66	6,32%	69,61	72,33	5.386.753,00
NG	6,20	-0,90%	7,19	7,56	5.359.135,00
ARCC	17,86	0,02%	17,72	18,00	5.357.178,00
GTLB	28,27	1,22%	25,83	27,32	5.353.453,00
BEKE	14,81	-0,08%	14,62	14,96	5.303.362,00
MLTX	20,02	-1,04%	20,65	22,32	5.292.740,00
AR	34,70	0,02%	33,61	34,57	5.283.127,00
MP	56,50	-1,97%	57,01	60,88	5.274.312,00
DELL	433,88	16,22%	391,00	434,99	5.264.731,00
MS	220,01	-4,76%	222,12	227,95	5.261.433,00
CCI	82,12	-2,33%	82,75	84,73	5.235.590,00
TXN	303,16	5,59%	301,08	316,26	5.230.433,00
VRT	316,23	14,01%	316,51	337,97	5.208.245,00
CSGP	29,80	-0,38%	29,73	30,60	5.201.069,00
GPRO	0,71	0,00%	0,72	0,76	5.176.190,00
SW	46,56	2,06%	44,36	45,67	5.169.027,00
CRBG	27,99	-0,93%	28,53	29,01	5.145.072,00
KMI	32,59	-0,12%	31,62	32,57	5.144.305,00
VKTX	37,84	2,94%	31,76	35,90	5.137.810,00
ASPI	7,07	0,08%	6,90	7,60	5.127.881,00
FDX	316,94	-0,85%	316,36	327,40	5.101.208,00
AKAM	119,45	1,13%	119,20	123,29	5.086.484,00
APP	465,09	-2,64%	458,16	474,23	5.081.527,00
KSS	18,90	1,21%	17,10	17,77	5.080.703,00
WY	25,31	0,91%	24,10	24,48	5.044.440,00
JNJ	241,02	0,92%	234,35	239,80	5.040.947,00
BAX	21,05	1,02%	19,42	20,17	5.014.825,00
ASST	12,55	-1,10%	13,89	14,76	4.986.240,00
ING	31,04	-0,59%	31,63	31,89	4.985.588,00
GE	365,43	9,35%	347,77	359,92	4.979.928,00
UNH	405,72	-4,88%	402,84	409,90	4.971.917,00
SO	95,76	0,77%	93,50	95,11	4.948.176,00
OUST	40,71	-2,11%	42,29	50,50	4.938.345,00
GILD	125,14	-0,02%	124,44	126,63	4.917.691,00
CZR	29,61	0,62%	29,24	29,47	4.898.612,00
TGT	141,16	6,44%	131,22	134,90	4.890.536,00
TU	11,24	-0,15%	11,30	11,55	4.883.904,00
SBUX	103,52	1,41%	99,25	101,33	4.877.523,00
FLEX	150,72	3,00%	144,69	152,79	4.868.535,00
O	62,01	0,37%	60,94	61,69	4.867.011,00
W	92,71	8,44%	82,06	86,09	4.842.246,00
SONY	20,00	0,47%	19,39	19,68	4.813.359,00
JPM	333,47	1,10%	327,21	335,37	4.798.498,00
FIS	38,64	0,56%	37,66	38,42	4.791.141,00
HDB	25,57	0,28%	24,50	25,05	4.772.480,00
MBLY	7,79	-0,10%	7,94	8,17	4.757.074,00
COP	106,93	-4,13%	108,85	110,57	4.755.968,00
APA	33,32	-1,06%	33,80	34,36	4.743.554,00
OSCR	29,15	-0,45%	28,05	30,09	4.736.284,00
BW	14,41	-0,98%	15,88	17,27	4.730.655,00
U	27,12	-0,38%	26,65	27,80	4.688.965,00
PEP	142,23	-0,93%	140,87	143,68	4.686.150,00
CME	231,62	-9,78%	241,45	249,75	4.682.696,00
ATAI	4,17	0,08%	3,96	4,24	4.677.359,00
ABBV	234,86	-0,74%	231,30	235,31	4.647.146,00
TECK	57,72	-2,07%	58,70	60,42	4.644.943,00
NNDM	1,38	-0,02%	1,33	1,44	4.626.691,00
LWLG	8,38	-0,69%	9,12	9,63	4.620.007,00
XYZ	75,70	3,47%	71,50	73,34	4.617.412,00
ACI	14,14	0,21%	13,85	14,10	4.610.228,00
HD	342,75	17,70%	321,70	329,02	4.609.459,00
FITB	55,02	-0,36%	53,21	54,85	4.606.935,00
MO	72,05	-0,01%	70,33	71,74	4.600.608,00
AEO	18,50	0,73%	17,47	17,94	4.581.199,00
QSI	0,83	-0,02%	0,88	0,93	4.579.202,00
QURE	48,82	0,06%	44,47	49,58	4.549.988,00
FAST	46,26	-0,41%	45,41	46,19	4.546.349,00
ORLY	87,82	-1,16%	86,48	88,00	4.540.369,00
NFE	0,37	0,01%	0,37	0,41	4.529.740,00
CRGY	10,16	-0,26%	10,36	10,63	4.517.441,00
DHR	188,88	8,11%	177,07	181,71	4.513.105,00
JCI	142,80	1,22%	141,07	145,95	4.511.189,00
TME	8,18	0,00%	8,10	8,37	4.501.275,00
AI	9,32	-0,31%	9,60	9,96	4.458.508,00
BCS	26,61	-0,29%	26,97	27,25	4.449.553,00
AU	78,57	-4,52%	81,99	84,57	4.427.829,00
INDI	3,59	-0,02%	3,70	4,00	4.416.224,00
XPEV	12,48	-0,26%	12,65	13,05	4.405.755,00
HRL	25,55	0,54%	24,36	24,80	4.379.139,00
CARR	74,06	3,11%	70,18	71,76	4.361.966,00
TNGX	29,10	1,03%	28,01	29,09	4.357.311,00
WOLF	45,90	0,53%	45,06	52,49	4.346.994,00
BN	42,92	-1,07%	43,48	44,20	4.339.671,00
AS	35,08	0,40%	34,67	36,09	4.338.106,00
PGEN	5,38	0,23%	5,27	5,59	4.333.020,00
FSM	8,32	-0,27%	8,53	8,85	4.330.949,00
IP	38,30	1,42%	36,12	37,21	4.311.250,00
MRNA	60,38	-0,55%	58,34	63,98	4.307.824,00
ORC	6,81	0,03%	6,62	6,77	4.270.756,00
COHR	392,43	26,78%	379,52	399,14	4.254.313,00
BBWI	21,81	0,58%	19,40	21,13	4.243.188,00
ADM	75,07	-1,05%	75,68	76,75	4.243.044,00
UPST	32,65	1,37%	30,50	32,21	4.231.840,00
PK	14,32	-0,12%	14,29	14,80	4.222.389,00
RUM	6,20	-0,49%	6,50	6,94	4.209.065,00
PLD	140,89	-3,61%	143,39	146,16	4.163.918,00
RITM	9,25	0,08%	9,12	9,28	4.160.407,00
WELL	221,58	5,04%	211,66	219,00	4.154.157,00
ROL	44,50	-0,07%	44,25	45,27	4.153.918,00
SIRI	27,91	-0,13%	27,40	28,30	4.148.357,00
INTU	262,16	3,15%	255,65	263,67	4.144.696,00
CRML	9,34	-0,26%	9,66	10,44	4.139.418,00
DOCU	44,23	1,25%	42,62	44,02	4.132.845,00
UDR	38,39	0,09%	37,86	38,45	4.086.062,00
RLAY	18,03	0,51%	16,65	17,70	4.084.152,00
MQ	3,98	0,00%	3,76	3,87	4.077.085,00
AES	14,70	-0,08%	14,63	14,70	4.076.544,00
NWSA	25,22	0,25%	24,41	25,04	4.073.433,00
SERV	6,14	-0,20%	6,34	6,81	4.068.871,00
SLS	9,17	0,14%	8,46	9,25	4.067.928,00
FLG	15,11	0,04%	14,86	15,08	4.066.459,00
OPTT	0,26	-0,01%	0,27	0,28	4.026.968,00
TGB	6,38	-0,24%	6,50	6,84	4.021.042,00
CMPS	12,60	0,22%	12,20	13,00	3.999.592,00
CLVT	2,02	0,03%	1,92	1,98	3.992.387,00
AMKR	82,70	1,55%	83,60	88,07	3.971.706,00
GEHC	64,89	0,32%	61,00	64,00	3.928.056,00
INVZ	0,57	-0,01%	0,60	0,65	3.910.749,00
DX	13,00	0,10%	12,74	12,99	3.890.819,00
MTCH	35,33	-0,64%	34,77	35,60	3.886.002,00
CNC	62,94	-0,14%	63,14	64,25	3.876.335,00
PGR	220,49	2,02%	210,19	216,43	3.872.341,00
SOC	7,93	-0,96%	8,83	9,27	3.856.528,00
ASM	5,65	-0,23%	5,88	6,16	3.839.098,00
ETSY	77,98	3,01%	72,60	74,92	3.838.146,00
HMY	14,61	-0,63%	15,38	15,84	3.820.304,00
ANET	161,83	4,25%	159,36	165,43	3.812.500,00
SNOW	225,86	-4,53%	221,24	233,48	3.809.690,00
AREC	1,97	-0,09%	2,10	2,24	3.809.562,00
PAYO	7,10	0,03%	7,02	7,06	3.808.834,00
CLDI	0,15	0,00%	0,15	0,16	3.801.055,00
LITE	842,14	40,28%	812,80	856,60	3.792.369,00
FSLY	16,37	-0,26%	16,54	17,28	3.787.384,00
RELY	21,43	0,85%	20,27	21,00	3.778.372,00
ZTS	78,13	1,02%	76,32	78,00	3.769.956,00
NDAQ	81,61	-0,91%	82,33	83,81	3.765.577,00
SLDP	2,65	-0,09%	2,68	2,84	3.762.593,00
TECH	58,85	2,37%	55,76	57,31	3.757.423,00
AEM	153,41	-5,37%	160,00	163,58	3.754.557,00
SG	8,90	0,54%	8,12	8,46	3.743.072,00
RDDT	160,59	-3,58%	164,67	174,00	3.739.462,00
ABAT	2,71	-0,06%	2,79	2,95	3.723.995,00
IOT	31,23	0,11%	30,48	31,67	3.721.991,00
UMAC	19,45	-1,61%	21,01	22,99	3.703.332,00
MFG	9,60	-0,10%	9,65	9,79	3.701.436,00
FRO	40,76	-1,58%	41,03	42,89	3.683.702,00
EVGO	1,81	-0,09%	1,89	1,96	3.634.216,00
EDIT	2,81	0,04%	2,72	2,91	3.627.385,00
STWD	16,63	-0,03%	16,63	16,78	3.623.017,00
PANW	285,08	-7,87%	282,52	292,14	3.617.482,00
TTWO	235,74	-3,14%	240,10	247,42	3.617.174,00
SPGI	402,57	2,01%	399,88	415,00	3.610.165,00
LVS	47,75	-0,26%	47,46	48,40	3.602.749,00
UPS	106,12	-0,58%	105,30	107,39	3.592.877,00
BA	220,22	3,79%	216,64	221,48	3.587.732,00
KD	11,10	-0,12%	10,64	11,26	3.577.344,00
BRO	61,89	1,41%	59,13	60,65	3.576.214,00
REKR	0,62	-0,04%	0,63	0,68	3.570.160,00
PRME	3,12	-0,07%	3,23	3,55	3.559.797,00
OBDC	10,72	0,09%	10,70	10,90	3.557.779,00
TMUS	180,71	-5,57%	180,00	185,45	3.536.034,00
COF	200,49	3,04%	196,47	200,70	3.518.778,00
IR	78,29	1,96%	76,11	78,24	3.518.074,00
ATYR	0,56	0,04%	0,46	0,56	3.517.564,00
XP	15,56	0,01%	15,54	15,91	3.513.541,00
EW	89,64	2,55%	85,46	87,22	3.503.047,00
GNS	0,20	-0,02%	0,20	0,22	3.494.097,00
REAX	1,78	0,07%	1,71	1,78	3.482.695,00
MVST	1,18	-0,06%	1,19	1,33	3.482.438,00
MET	84,59	-3,21%	87,15	88,34	3.477.717,00
KIM	25,44	-0,02%	24,75	25,20	3.457.395,00
BUD	84,43	1,36%	81,87	83,16	3.452.294,00
VTR	86,68	1,88%	83,56	85,69	3.451.858,00
STX	993,12	51,41%	983,00	1.044,88	3.447.102,00
ALAB	399,64	21,22%	392,89	419,62	3.433.090,00
PGY	15,20	0,19%	14,76	15,57	3.431.370,00
ULCC	7,42	0,17%	7,01	7,47	3.421.480,00
INMD	14,79	1,35%	13,23	13,39	3.394.050,00
AKBA	1,06	-0,05%	1,09	1,14	3.390.577,00
CRH	112,04	1,80%	108,97	111,80	3.388.553,00
ABNB	144,41	5,10%	138,56	141,23	3.377.745,00
VRNS	37,26	2,52%	32,96	40,10	3.367.317,00
STNE	10,82	0,13%	10,57	10,88	3.361.356,00
BHP	80,71	-0,71%	81,78	83,36	3.359.738,00
ARRY	7,70	-0,04%	7,90	8,38	3.345.166,00
AMT	174,41	-5,76%	175,99	179,75	3.332.458,00
GSK	51,09	-0,77%	51,51	52,12	3.320.552,00
ARES	113,85	-6,50%	117,32	125,07	3.305.026,00
NB	4,62	-0,22%	4,88	5,13	3.304.517,00
OVV	52,76	-2,16%	53,58	55,37	3.302.674,00
EOG	134,48	-2,76%	131,62	135,22	3.301.448,00
VELO	18,08	-1,53%	20,62	23,99	3.296.736,00
UL	59,98	-0,25%	58,72	59,29	3.291.418,00
BCE	23,21	0,16%	22,72	23,12	3.286.478,00
BTI	61,36	0,66%	60,17	60,94	3.268.121,00
CGC	0,92	-0,03%	0,94	0,97	3.261.868,00
FTNT	145,26	-4,15%	143,47	148,36	3.257.357,00
ADI	413,08	11,36%	403,21	426,86	3.248.235,00
NTLA	15,51	0,32%	15,06	15,93	3.238.320,00
EQNR	31,60	-0,99%	32,34	32,68	3.237.232,00
AUPH	18,61	1,13%	17,07	18,05	3.231.706,00
MMM	165,88	4,16%	161,00	164,17	3.226.343,00
ZM	85,46	-0,67%	84,30	86,70	3.226.335,00
TJX	165,20	1,45%	163,43	166,53	3.224.940,00
BALL	61,01	1,10%	58,12	60,90	3.221.952,00
FIGS	11,77	0,61%	10,90	11,12	3.211.354,00
AEP	134,93	0,03%	130,25	134,05	3.205.248,00
Z	30,54	0,25%	30,08	31,11	3.202.831,00
MCD	273,87	1,34%	270,51	274,25	3.201.933,00
NTR	60,37	-1,34%	61,21	61,96	3.196.926,00
NI	47,62	0,36%	46,17	47,74	3.186.171,00
HUT	115,99	-1,20%	111,11	124,29	3.183.243,00
CFG	69,46	0,73%	67,46	69,09	3.180.472,00
LULU	113,10	3,61%	105,21	109,93	3.178.237,00
CL	91,86	0,78%	89,84	91,71	3.166.656,00
PONY	7,21	-0,03%	7,30	7,62	3.147.699,00
MAT	13,87	0,23%	13,62	13,95	3.143.990,00
GFL	37,23	1,25%	35,35	36,06	3.143.313,00
MNKD	3,84	-0,05%	3,85	3,94	3.129.841,00
BRK.B	494,74	0,51%	490,00	494,34	3.121.427,00
GDDY	81,36	3,32%	76,00	78,58	3.112.482,00
BILI	16,50	0,68%	15,79	16,33	3.098.238,00
ALT	2,94	0,08%	2,88	3,04	3.097.917,00
NVAX	8,90	0,01%	8,81	9,59	3.091.166,00
RTX	185,05	-1,41%	181,83	186,72	3.086.457,00
REAL	12,85	0,48%	11,85	12,65	3.086.176,00
ALK	51,58	2,31%	47,57	50,15	3.083.900,00
DB	33,98	-1,13%	35,16	35,42	3.082.390,00
ORLA	9,38	-0,19%	9,64	10,00	3.080.841,00
BLDR	85,38	8,67%	76,02	79,32	3.080.606,00
KTOS	47,94	-2,44%	50,06	52,34	3.079.735,00
DUK	126,50	1,02%	123,45	125,58	3.076.341,00
CP	84,79	0,17%	85,09	86,21	3.065.388,00
MNST	94,68	-0,54%	92,62	94,88	3.060.699,00
WPM	112,82	-2,29%	116,01	118,73	3.058.201,00
SVM	10,40	-0,20%	10,42	10,88	3.057.579,00
KMX	50,75	0,31%	51,20	52,88	3.045.945,00
SE	92,77	0,98%	87,00	92,38	3.040.498,00
GME	21,46	0,27%	20,93	21,49	3.032.752,00
NXE	10,10	-0,29%	9,99	10,72	3.032.197,00
DJT	7,54	-0,30%	7,86	8,12	3.029.955,00
UA	5,87	0,27%	5,56	5,72	3.025.133,00
VSEE	0,12	-0,01%	0,12	0,13	3.020.254,00
D	69,27	0,53%	68,07	68,87	3.016.774,00
PENN	20,37	-0,20%	20,44	21,06	3.007.608,00
DNUT	3,74	0,29%	3,40	3,51	3.005.384,00
DXCM	69,72	0,20%	68,72	70,27	2.976.675,00
DT	40,60	0,24%	40,32	41,33	2.969.222,00
TRIP	12,98	0,41%	12,07	12,73	2.968.603,00
TAK	15,73	-0,12%	15,50	15,85	2.951.177,00
ETHE	12,80	-0,33%	13,29	13,51	2.938.244,00
EMR	141,44	-1,46%	143,09	146,93	2.938.157,00
GORO	1,33	-0,01%	1,27	1,33	2.933.214,00
DXC	8,39	-0,02%	8,21	8,55	2.924.510,00
XEL	81,46	-0,34%	78,69	80,53	2.923.782,00
PHM	135,68	6,75%	124,85	127,00	2.918.027,00
TALK	5,20	-0,01%	5,19	5,20	2.910.702,00
GBTC	46,43	-1,09%	48,00	48,70	2.906.019,00
LEN	92,95	5,65%	87,30	88,27	2.888.477,00
ASAN	6,64	-0,04%	6,67	7,00	2.881.409,00
HYMC	21,67	-1,40%	23,04	24,48	2.873.680,00
ANNX	5,30	0,18%	4,95	5,39	2.872.346,00
EVTL	1,87	-0,11%	2,01	2,10	2.870.867,00
INTR	5,29	0,00%	5,16	5,34	2.869.524,00
FND	56,93	5,31%	50,20	52,23	2.865.543,00
ABR	5,10	0,02%	5,04	5,16	2.864.530,00
DHI	166,36	8,93%	154,65	157,90	2.846.826,00
MRVI	5,76	0,36%	5,23	5,42	2.846.180,00
LFST	9,65	0,30%	9,12	9,54	2.821.159,00
IBKR	92,78	-1,33%	92,33	96,59	2.803.150,00
TDOC	7,81	0,12%	7,46	7,88	2.802.509,00
FE	47,80	0,36%	46,75	47,51	2.797.435,00
GPN	67,08	1,01%	63,66	65,50	2.794.001,00
IVVD	0,93	0,01%	0,90	0,95	2.779.934,00
SM	26,50	-0,72%	27,28	28,01	2.771.947,00
ENB	55,30	-0,59%	54,51	55,76	2.762.846,00
CABA	3,04	0,04%	2,93	3,12	2.759.871,00
BEN	32,48	-1,31%	33,27	34,42	2.756.822,00
BDTX	1,87	0,25%	1,60	1,69	2.751.385,00
WNW	3,80	0,13%	3,30	3,63	2.748.629,00
FHN	25,27	0,36%	24,70	25,05	2.742.385,00
GROY	2,70	-0,15%	2,76	2,88	2.739.320,00
MUFG	19,83	-0,39%	20,03	20,32	2.723.068,00
ARR	16,95	0,18%	16,47	16,86	2.720.435,00
CXM	5,00	-0,05%	4,94	5,09	2.716.283,00
HON	227,36	3,89%	220,64	225,78	2.701.888,00
DDD	3,01	-0,10%	3,10	3,27	2.697.285,00
CLNE	1,72	0,00%	1,72	1,80	2.694.375,00
DOCN	148,43	-7,56%	151,54	160,44	2.687.357,00
TRU	68,00	2,04%	65,31	66,35	2.682.339,00
SYY	80,60	1,14%	78,25	79,58	2.681.458,00
FLYW	16,53	1,10%	15,22	15,69	2.676.783,00
TER	426,98	28,88%	408,77	428,67	2.676.661,00
LXRX	2,22	0,09%	2,06	2,24	2.675.502,00
BEAM	33,90	0,88%	32,79	36,67	2.673.015,00
CMS	76,48	1,15%	73,81	75,43	2.647.881,00
VLO	242,48	-3,11%	241,17	245,77	2.646.973,00
CAT	994,15	23,26%	972,65	994,60	2.631.275,00
VST	162,83	2,16%	159,14	165,83	2.630.089,00
WCN	166,41	6,95%	155,30	159,93	2.629.683,00
RIO	94,05	-1,28%	95,20	96,68	2.627.388,00
SSRM	28,34	-0,42%	28,73	29,77	2.626.844,00
INSM	103,48	2,61%	97,60	103,15	2.625.125,00
GEVO	1,44	0,03%	1,39	1,45	2.615.955,00
TRMB	50,14	0,56%	48,72	49,94	2.610.216,00
RVMD	169,70	-0,11%	163,05	171,25	2.609.095,00
FOUR	44,23	4,77%	38,23	39,39	2.606.821,00
S	15,13	-0,01%	14,52	15,34	2.597.370,00
WDAY	118,04	2,12%	113,28	118,90	2.594.895,00
VOD	13,81	-0,10%	14,01	14,10	2.593.112,00
MMYT	51,49	1,66%	45,63	47,08	2.591.152,00
VSTM	3,87	-0,32%	4,15	4,41	2.591.003,00
REPL	11,27	0,01%	10,86	12,23	2.588.742,00
AIG	76,15	0,21%	75,89	77,09	2.568.386,00
CLS	362,88	25,85%	346,52	357,54	2.567.083,00
ELF	64,53	1,13%	61,53	63,84	2.566.194,00
NTRA	260,03	24,99%	224,35	240,72	2.563.594,00
CCJ	106,64	-1,69%	103,62	111,49	2.559.823,00
MREO	0,30	-0,02%	0,32	0,34	2.536.025,00
AEVA	20,03	-2,32%	23,10	25,18	2.535.709,00
RELX	31,15	1,04%	30,99	31,57	2.533.420,00
TCOM	46,32	-0,66%	44,63	45,59	2.521.983,00
EA	204,53	0,25%	203,02	203,65	2.517.716,00
YPF	45,60	-2,02%	47,53	49,17	2.511.768,00
SANA	3,30	0,00%	3,28	3,48	2.508.802,00
NXPI	294,24	-2,49%	296,04	310,36	2.507.929,00
VIK	103,06	2,25%	95,38	101,34	2.502.219,00
PM	178,67	-0,69%	175,61	179,38	2.501.551,00
FTV	60,38	-0,04%	60,10	61,31	2.501.164,00
NRXP	3,57	-0,17%	3,72	3,93	2.501.021,00
GFS	83,75	3,08%	82,38	86,41	2.500.653,00
ADMA	8,71	0,04%	8,48	8,79	2.496.861,00
PPG	121,09	2,66%	117,33	119,53	2.490.739,00
DHT	19,39	-0,66%	19,45	20,09	2.486.647,00
LASE	1,93	-0,20%	2,00	2,32	2.476.506,00
CIEN	463,08	20,40%	432,49	467,89	2.472.076,00
TAP	40,53	0,62%	39,49	40,28	2.468.641,00
TEL	198,56	-4,50%	203,04	207,96	2.461.699,00
CEG	267,95	-0,66%	267,50	275,42	2.456.924,00
PDYN	5,98	-0,35%	6,37	7,05	2.452.503,00
ICE	129,98	-2,13%	132,07	133,85	2.450.022,00
BROS	67,15	-0,31%	65,04	68,55	2.446.401,00
EXPE	262,27	16,28%	237,98	245,59	2.439.979,00
LZ	5,87	0,20%	5,54	5,81	2.439.047,00
LOW	221,42	7,47%	212,14	216,50	2.438.594,00
ROST	228,56	-2,18%	227,62	234,99	2.433.356,00
OGN	13,47	0,03%	13,39	13,46	2.429.640,00
CTVA	80,08	0,98%	77,98	80,28	2.428.871,00
IRT	16,52	0,31%	16,09	16,32	2.428.809,00
EL	83,25	0,10%	82,59	85,03	2.421.682,00
CART	46,58	0,59%	44,35	46,63	2.417.539,00
NNE	23,16	-0,25%	23,86	26,55	2.417.021,00
PSX	168,51	-2,65%	166,96	171,81	2.405.225,00
NRG	142,11	4,34%	133,00	138,87	2.404.777,00
ALTO	5,05	-0,01%	4,96	5,29	2.398.049,00
ARDX	6,20	0,05%	6,17	6,47	2.379.003,00
BMBL	2,72	-0,08%	2,66	2,83	2.372.903,00
BAH	62,70	-1,39%	63,15	65,00	2.364.488,00
BBY	77,66	2,15%	72,52	75,35	2.361.134,00
LRHC	1,01	-0,18%	1,09	1,22	2.358.889,00
OKE	87,30	-1,12%	85,65	88,19	2.340.643,00
MGM	47,09	0,60%	46,22	46,98	2.327.529,00
SFIX	4,42	0,06%	4,01	4,34	2.326.221,00
DG	119,23	3,92%	112,78	115,09	2.313.914,00
LEVI	23,55	-0,07%	22,96	23,51	2.308.393,00
NTNX	47,54	-0,59%	46,86	48,46	2.306.651,00
INV	5,21	-0,45%	5,75	6,28	2.305.397,00
SMFG	23,63	-0,42%	23,61	24,12	2.303.744,00
PROP	0,66	0,01%	0,63	0,70	2.301.349,00
PRCH	13,14	0,42%	11,88	12,95	2.295.075,00
TSN	57,78	0,52%	56,16	57,56	2.291.790,00
NGG	82,86	1,30%	80,39	81,83	2.290.949,00
EPD	36,26	-0,76%	36,21	37,17	2.289.896,00
VYX	7,50	0,66%	6,93	7,18	2.289.012,00
TGTX	53,55	-0,27%	52,70	55,52	2.281.276,00
TEAM	81,56	-0,04%	79,97	83,08	2.280.231,00
NTAP	155,63	0,28%	152,33	159,20	2.278.028,00
AMCR	41,72	1,14%	40,08	40,94	2.266.500,00
FTRE	17,01	0,38%	15,25	16,52	2.262.659,00
OTIS	72,61	0,61%	71,75	72,78	2.260.601,00
JMIA	6,33	-0,01%	6,19	6,53	2.260.165,00
PRMB	24,44	-0,31%	23,57	24,46	2.253.887,00
BG	108,94	-1,55%	110,65	112,59	2.253.546,00
TXG	34,62	2,57%	31,30	33,36	2.253.459,00
TVTX	57,70	2,18%	54,13	56,01	2.253.154,00
OKTA	118,56	0,09%	114,09	119,53	2.246.412,00
RBRK	74,54	0,03%	69,51	75,15	2.241.257,00
BLNK	0,59	-0,02%	0,62	0,65	2.240.573,00
SONO	14,08	-0,07%	14,09	14,48	2.238.957,00
CI	279,46	-5,85%	281,04	286,73	2.238.785,00
VERA	39,49	1,59%	37,45	38,52	2.235.428,00
FLUT	98,48	1,15%	97,30	100,66	2.222.755,00
MA	494,48	6,20%	484,42	491,56	2.219.715,00
VRSK	180,06	5,74%	171,22	175,60	2.217.945,00
EXE	88,59	-0,84%	87,45	89,30	2.216.328,00
ALKT	15,95	0,87%	14,55	15,09	2.215.341,00
DXYZ	25,63	-1,10%	25,10	27,34	2.214.728,00
APTV	60,41	-0,89%	61,39	62,85	2.210.649,00
BF.B	27,79	0,31%	27,15	27,69	2.209.927,00
HIMX	15,72	-0,20%	16,68	17,70	2.204.319,00
NNOX	1,57	0,12%	1,50	1,67	2.201.549,00
ALGM	55,46	2,11%	55,49	58,46	2.199.449,00
AJG	220,74	6,00%	211,99	217,87	2.197.356,00
PNR	74,80	1,65%	72,54	74,33	2.195.647,00
LI	12,40	-0,15%	12,31	12,80	2.189.176,00
NCNO	14,69	0,14%	14,52	15,10	2.177.421,00
ADSK	192,54	1,71%	187,24	193,77	2.177.213,00
BAM	44,90	-1,56%	46,50	47,50	2.170.481,00
CHTR	131,46	0,56%	124,80	132,07	2.162.368,00
SRRK	52,35	2,48%	48,97	51,64	2.162.211,00
SEDG	49,82	-1,71%	51,89	56,01	2.161.419,00
RMBS	124,41	3,49%	126,90	133,75	2.159.357,00
SYM	39,43	1,11%	38,19	39,22	2.156.761,00
BHC	4,99	0,19%	4,67	4,80	2.151.583,00
UNP	259,95	-0,11%	258,13	262,87	2.144.619,00
GEV	1.057,35	45,52%	1.034,00	1.073,00	2.140.564,00
PCAR	117,06	-2,95%	116,76	120,03	2.139.906,00
BTU	23,29	-1,08%	23,80	24,43	2.138.750,00
CAVA	82,24	4,07%	77,50	81,30	2.138.216,00
DLR	192,98	0,16%	191,53	196,92	2.135.776,00
ILMN	175,03	10,31%	159,98	166,63	2.132.802,00
OMC	73,64	0,66%	71,82	73,63	2.132.630,00
NMRA	1,46	-0,15%	1,49	1,65	2.132.472,00
GXO	49,95	1,14%	48,74	50,00	2.125.104,00
PFG	106,66	-3,97%	110,72	112,45	2.111.127,00
HWM	276,05	-2,18%	269,22	279,15	2.108.359,00
PAA	21,48	-0,30%	21,31	21,96	2.106.701,00
FNF	46,34	-1,63%	46,92	47,97	2.098.554,00
TWST	91,32	5,15%	81,55	87,54	2.095.761,00
ADP	219,82	-2,90%	217,89	220,93	2.094.567,00
MGNI	18,29	0,23%	17,37	18,32	2.091.842,00
PEGA	29,91	0,27%	29,04	30,13	2.090.666,00
VERI	1,34	-0,06%	1,34	1,47	2.089.878,00
SGML	12,49	0,08%	12,41	13,07	2.087.885,00
MXL	85,03	-0,48%	84,05	92,75	2.078.278,00
DOCS	20,82	-0,05%	20,10	20,94	2.072.037,00
SHW	333,23	11,40%	320,23	329,88	2.070.857,00
HOVR	1,90	-0,06%	2,03	2,13	2.068.359,00
WM	223,31	2,66%	214,00	219,04	2.065.878,00
SYK	313,74	1,00%	304,04	311,68	2.057.083,00
WRD	5,60	-0,08%	5,72	5,92	2.055.893,00
WOOF	2,60	0,07%	2,46	2,55	2.052.913,00
RYAN	35,28	0,77%	33,62	34,71	2.046.278,00
TLRY	4,60	0,00%	4,52	4,73	2.045.422,00
LLY	1.116,99	5,42%	1.079,22	1.122,02	2.042.757,00
ZS	127,13	0,89%	124,12	129,42	2.040.787,00
AXP	342,62	5,05%	333,94	338,53	2.037.790,00
VIR	9,95	-0,22%	9,39	10,18	2.022.283,00
COO	68,84	2,69%	65,63	66,69	2.022.244,00
GLOB	29,11	-0,08%	28,94	30,99	2.021.897,00
BJ	87,53	1,25%	83,79	87,15	2.019.260,00
BNS	85,29	-1,10%	85,76	86,98	2.009.471,00
TIGR	4,67	0,02%	4,58	4,76	2.004.318,00
ETR	114,66	-0,25%	111,84	113,96	2.003.459,00
MNTS	7,81	-0,36%	8,16	9,14	1.994.127,00
LNG	230,97	-4,16%	228,79	235,91	1.992.195,00
TWLO	188,22	4,31%	180,62	188,58	1.982.372,00
HMC	25,78	0,27%	25,55	25,75	1.981.013,00
AQST	4,99	-0,23%	4,71	5,11	1.977.287,00
LHX	287,33	-1,82%	286,66	294,28	1.977.004,00
STT	168,68	-4,05%	171,42	175,46	1.975.901,00
BILL	33,45	1,42%	32,11	33,00	1.975.746,00
FROG	76,65	-0,63%	77,53	80,30	1.972.487,00
FANG	183,46	-4,92%	186,26	188,98	1.972.419,00
CF	103,08	0,81%	101,64	103,69	1.970.119,00
UPWK	8,23	0,01%	7,90	8,27	1.969.187,00
HSY	183,01	4,09%	173,41	179,41	1.968.110,00
DOX	51,69	-0,71%	52,14	53,24	1.950.821,00
NET	223,42	0,69%	214,60	230,11	1.941.629,00
SAP	152,71	-1,06%	152,60	155,22	1.941.452,00
OPK	1,50	0,04%	1,41	1,49	1.938.889,00
VEEV	161,31	0,47%	155,74	160,84	1.938.720,00
FOX	45,36	1,00%	44,17	45,51	1.923.928,00
RCL	320,95	11,50%	279,23	310,94	1.919.604,00
DRI	213,52	2,63%	208,80	214,19	1.918.753,00
LQDA	75,55	0,52%	73,80	77,09	1.903.431,00
WHR	37,90	1,67%	36,06	37,41	1.898.245,00
WFRD	84,48	-6,27%	88,37	91,16	1.897.974,00
NXT	116,58	-0,14%	120,18	125,90	1.896.643,00
HLT	343,33	-5,12%	339,01	346,85	1.894.115,00
AMH	32,76	0,30%	31,83	32,59	1.890.938,00
DLTR	119,30	-0,41%	112,76	115,43	1.889.152,00
VLTO	86,29	0,65%	83,04	84,78	1.888.938,00
BRZE	19,48	0,29%	18,98	19,79	1.888.790,00
EPAM	78,41	1,25%	74,32	78,49	1.884.382,00
WTRG	37,80	0,37%	36,93	37,39	1.877.652,00
TTE	78,70	-1,21%	80,12	80,69	1.872.151,00
EQR	66,21	0,45%	64,85	65,84	1.862.640,00
NWS	28,52	0,23%	27,90	28,38	1.856.994,00
SWK	89,59	4,59%	83,20	85,94	1.849.546,00
ES	71,69	-0,75%	69,87	71,29	1.841.598,00
HUBS	180,70	7,88%	171,83	178,79	1.838.342,00
LODE	4,11	-0,04%	4,21	4,43	1.835.830,00
LNT	75,58	0,72%	73,15	74,66	1.829.555,00
PNC	239,90	-2,39%	234,37	238,86	1.823.937,00
UBS	49,39	-0,94%	50,28	50,65	1.820.994,00
WEC	115,64	1,15%	113,08	114,89	1.814.160,00
VLN	2,03	-0,06%	2,08	2,23	1.811.405,00
GMED	82,16	2,46%	78,92	80,63	1.806.551,00
GRRR	16,90	-0,01%	16,93	18,69	1.805.742,00
ETN	404,71	4,77%	405,28	421,55	1.803.187,00
ARQT	27,36	1,23%	26,18	27,17	1.799.018,00
UTZ	7,35	0,30%	6,95	7,14	1.795.794,00
CRVO	3,24	-0,47%	3,70	4,11	1.787.492,00
TNYA	0,73	0,01%	0,69	0,75	1.779.900,00
TDC	31,69	0,75%	29,71	31,22	1.775.751,00
WRB	70,04	0,89%	67,31	69,06	1.768.534,00
E	47,19	-1,55%	48,72	49,19	1.766.954,00
RY	202,18	-0,51%	200,73	203,01	1.766.567,00
PBF	40,33	-0,41%	38,00	41,00	1.766.028,00
EBAY	109,46	0,78%	105,09	109,59	1.763.327,00
LKQ	26,21	0,50%	25,16	25,81	1.763.293,00
IMMX	10,04	-0,06%	9,18	10,21	1.762.555,00
CSIQ	14,97	0,40%	14,65	15,70	1.761.568,00
BHVN	14,96	0,12%	14,75	15,80	1.758.244,00
CHPT	5,58	-1,08%	6,78	7,57	1.757.854,00
LDI	1,20	0,06%	1,10	1,17	1.756.529,00
VITL	11,12	0,37%	10,28	10,93	1.755.826,00
AZN	182,60	-1,72%	179,28	181,15	1.754.990,00
CRSR	8,66	0,15%	8,61	9,08	1.752.835,00
SRPT	16,69	-0,39%	17,22	17,80	1.750.622,00
DDOG	222,62	1,01%	219,44	225,68	1.745.493,00
LIDR	1,33	-0,08%	1,41	1,47	1.743.601,00
CDW	130,29	1,05%	125,16	131,50	1.742.208,00
QSR	72,74	0,98%	70,95	71,87	1.738.510,00
ELDN	3,96	0,12%	3,70	4,21	1.738.228,00
ARBE	0,66	-0,03%	0,68	0,73	1.729.803,00
ARWR	79,77	1,21%	79,69	82,53	1.729.701,00
JBL	371,69	4,44%	359,00	373,74	1.725.308,00
ASML	1.763,90	81,99%	1.755,97	1.812,95	1.724.850,00
PEG	81,92	-0,38%	80,13	81,82	1.715.037,00
FLR	53,15	0,41%	51,59	54,14	1.713.743,00
SPOT	454,95	-2,23%	454,58	469,65	1.713.524,00
SLQT	0,96	0,10%	0,86	0,96	1.709.708,00
CBOE	250,75	-6,10%	254,24	264,60	1.709.293,00
ISRG	401,79	-2,31%	399,29	407,33	1.709.020,00
LYV	171,55	2,95%	167,48	171,72	1.701.682,00
PPTA	21,11	-0,96%	22,15	23,29	1.696.625,00
PCVX	53,88	1,94%	51,49	53,33	1.688.844,00
TBLA	4,65	0,05%	4,39	4,68	1.688.378,00
ACM	69,82	0,82%	67,52	69,55	1.687.930,00
CCEP	98,80	1,03%	97,03	98,74	1.686.349,00
ELV	383,96	-11,97%	393,28	399,28	1.682.150,00
SYF	76,28	0,71%	74,22	75,50	1.674.417,00
EU	1,40	0,00%	1,47	1,59	1.674.344,00
PLTK	3,86	-0,17%	3,55	3,97	1.662.266,00
ATCH	0,19	0,01%	0,19	0,21	1.660.197,00
ALB	147,84	-1,61%	149,00	152,94	1.655.081,00
SPG	221,95	5,20%	214,19	217,71	1.654.858,00
GWRE	110,43	1,75%	103,58	109,84	1.642.235,00
CRBU	1,66	0,00%	1,62	1,72	1.633.687,00
A	131,58	4,93%	126,51	128,68	1.633.014,00
MAS	78,04	5,20%	73,18	76,21	1.630.703,00
CLX	95,40	2,64%	91,82	93,46	1.626.169,00
IRDM	42,25	-2,08%	42,28	44,92	1.617.178,00
HSAI	15,63	-0,21%	15,86	16,19	1.615.969,00
ARQQ	28,70	-0,54%	21,05	29,89	1.611.829,00
SRE	92,72	0,36%	91,09	92,47	1.600.350,00
KULR	3,65	-0,16%	3,74	4,14	1.591.964,00
BR	140,12	3,48%	136,29	139,44	1.588.586,00
BXSL	23,73	0,10%	23,23	23,74	1.588.571,00
AMTM	20,37	-0,61%	20,77	21,27	1.584.546,00
EFX	157,68	6,76%	152,45	158,62	1.582.795,00
PRU	106,24	-2,23%	107,82	108,76	1.576.278,00
TOON	0,76	-0,04%	0,80	0,86	1.575.270,00
CBRE	133,92	-2,65%	130,11	133,66	1.570.980,00
FUN	22,98	-0,06%	22,15	23,49	1.568.821,00
MFC	39,71	-0,49%	39,96	40,47	1.567.154,00
UPXI	0,79	-0,02%	0,81	0,87	1.564.100,00
AMPL	6,83	0,18%	6,49	6,73	1.556.079,00
UROY	2,79	-0,09%	2,82	3,01	1.555.257,00
BDX	147,72	3,83%	141,25	145,59	1.551.992,00
NVT	167,58	3,13%	167,31	174,38	1.549.506,00
TMO	492,07	17,95%	460,13	471,12	1.548.068,00
SHAK	54,72	0,60%	53,59	56,15	1.545.383,00
SCCO	171,92	-4,40%	176,48	182,97	1.538.376,00
PTC	112,85	1,11%	112,00	118,05	1.537.699,00
AFL	117,69	-0,68%	116,57	118,98	1.534.134,00
INO	1,11	0,00%	1,09	1,16	1.529.887,00
BKSY	25,20	-1,36%	26,80	28,75	1.527.599,00
POWW	2,33	0,06%	2,17	2,46	1.524.627,00
LIN	515,69	-0,82%	508,73	523,88	1.523.545,00
CNI	115,96	0,91%	113,88	115,53	1.517.101,00
USFD	95,37	0,99%	92,09	95,00	1.516.966,00
TRMD	28,71	-0,55%	27,71	29,26	1.515.594,00
APG	41,93	0,38%	41,32	42,51	1.514.171,00
EONR	0,45	-0,05%	0,49	0,51	1.514.100,00
PSA	317,93	-0,65%	319,74	325,87	1.508.881,00
GRPN	18,30	1,94%	16,69	17,43	1.507.393,00
CATX	3,00	-0,06%	2,99	3,15	1.503.972,00
BSBR	5,14	-0,12%	5,21	5,30	1.500.527,00
EVRG	85,80	2,16%	83,13	85,00	1.497.361,00
IRM	130,56	-2,00%	129,40	133,57	1.494.168,00
ED	110,69	-0,47%	107,00	109,07	1.494.143,00
UGI	34,86	0,13%	33,76	35,00	1.492.903,00
BLD	415,80	7,66%	407,21	414,56	1.491.257,00
AON	325,60	3,78%	316,69	323,57	1.490.868,00
TPR	149,62	-1,22%	145,94	151,11	1.487.710,00
ACGL	94,85	1,22%	92,51	93,90	1.484.211,00
SKYX	1,03	0,03%	1,00	1,06	1.480.646,00
TD	118,75	-0,86%	118,17	119,61	1.478.526,00
BBVA	24,13	-0,66%	24,55	24,80	1.473.729,00
RCKT	3,30	-0,21%	3,39	3,63	1.473.652,00
IQV	185,62	14,37%	168,75	172,84	1.469.980,00
FIVN	19,46	0,58%	18,60	19,35	1.469.860,00
VMC	307,36	8,32%	299,03	305,14	1.469.642,00
CAH	233,14	2,91%	222,50	229,26	1.467.537,00
YUMC	41,05	0,65%	40,84	41,65	1.466.862,00
STZ	143,03	-1,88%	141,50	145,33	1.466.788,00
ALC	67,91	1,05%	65,32	66,67	1.465.899,00
RSKD	4,87	-0,04%	4,89	4,99	1.465.110,00
CRNX	36,16	0,25%	35,44	36,68	1.463.293,00
SRAD	14,79	0,14%	14,50	15,24	1.456.877,00
AMGN	351,46	-0,33%	345,49	349,40	1.455.985,00
ALLY	45,56	0,66%	44,84	45,55	1.454.397,00
ITW	263,64	2,02%	261,25	264,90	1.450.193,00
RBA	112,53	4,09%	107,42	108,91	1.441.432,00
ALL	233,52	4,71%	224,65	232,39	1.439.438,00
MDCX	0,41	-0,04%	0,43	0,47	1.439.064,00
AAP	57,94	2,86%	54,01	56,09	1.438.555,00
EGY	5,04	-0,29%	5,30	5,47	1.434.635,00
GS	1.076,68	-14,43%	1.069,00	1.103,55	1.431.870,00
SBLK	25,68	-0,98%	26,50	27,13	1.425.218,00
VUZI	2,82	-0,22%	3,02	3,17	1.424.917,00
GEO	29,38	-0,68%	29,09	30,40	1.423.835,00
HIG	132,34	0,99%	129,21	131,59	1.422.568,00
DD	137,74	-0,63%	139,77	143,64	1.422.239,00
DECK	105,68	2,07%	102,92	104,92	1.420.705,00
DBRG	15,75	-0,02%	15,71	15,76	1.419.945,00
AVPT	10,40	0,13%	9,87	10,47	1.417.829,00
INCY	108,49	2,15%	103,07	105,48	1.412.599,00
CPRI	19,14	-0,37%	19,01	19,44	1.407.195,00
VSAT	62,32	-0,88%	61,50	65,29	1.406.212,00
CRWD	672,83	-8,17%	662,00	690,90	1.404.902,00
ZBH	90,55	-1,70%	87,28	88,78	1.403.796,00
HOG	25,56	-0,01%	24,51	25,94	1.403.407,00
CHD	98,65	2,18%	95,00	96,83	1.382.291,00
TROW	105,18	-0,81%	105,90	107,90	1.375.990,00
WGS	63,59	4,56%	54,82	60,95	1.374.425,00
XERS	7,39	0,22%	6,86	7,30	1.373.445,00
BIDU	107,79	-1,93%	108,16	110,71	1.356.648,00
CTAS	170,92	0,41%	167,86	172,74	1.355.226,00
SNPS	463,89	6,55%	461,48	479,80	1.354.101,00
GGG	74,98	0,83%	74,15	75,61	1.353.531,00
CLBT	12,67	-0,12%	12,41	12,92	1.351.551,00
ODD	12,88	0,21%	12,31	13,37	1.348.234,00
RILY	7,51	-1,03%	8,65	9,37	1.345.756,00
AEHR	95,19	-0,69%	101,00	107,29	1.343.761,00
ASO	51,20	2,11%	49,63	51,37	1.338.706,00
CADL	9,26	0,32%	8,96	9,32	1.336.027,00
BLK	982,36	-30,33%	1.009,24	1.050,00	1.333.359,00
ZENA	1,41	-0,05%	1,35	1,52	1.333.316,00
IMVT	38,24	0,60%	37,36	38,90	1.330.960,00
AMLX	17,00	0,63%	15,71	17,17	1.327.283,00
METC	12,58	-0,05%	12,34	13,31	1.319.862,00
YOU	52,96	0,23%	51,45	53,45	1.319.628,00
OTEX	21,20	0,34%	20,07	21,21	1.319.600,00
BNTX	90,23	0,38%	90,14	91,71	1.315.262,00
TRP	69,36	0,59%	67,91	69,51	1.311.115,00
ODFL	218,94	1,36%	217,02	222,37	1.308.931,00
CDNS	372,31	-3,31%	377,33	386,55	1.307.418,00
DKS	236,99	2,21%	234,05	241,52	1.307.414,00
NUE	240,51	4,13%	237,50	241,97	1.307.097,00
CROX	121,25	-1,03%	118,02	121,76	1.305.659,00
MDB	302,47	-18,02%	313,19	325,69	1.299.472,00
TXT	86,55	0,72%	86,36	87,56	1.298.906,00
GMAB	25,87	-0,08%	25,85	26,19	1.297.058,00
OXLC	8,43	0,06%	8,11	8,35	1.291.901,00
AOS	60,17	2,70%	57,13	58,35	1.290.347,00
EXR	145,90	-2,14%	145,77	148,52	1.288.981,00
WPC	72,65	0,80%	71,85	72,84	1.288.543,00
MLYS	25,79	0,18%	24,55	26,30	1.280.326,00
RVTY	105,73	5,76%	98,89	101,40	1.279.144,00
SLI	3,11	-0,09%	3,17	3,37	1.266.996,00
MPLX	56,26	-1,28%	56,56	57,74	1.260.457,00
TPET	0,28	-0,01%	0,29	0,30	1.258.404,00
SPRY	10,55	-2,23%	9,90	10,45	1.254.176,00
CRSP	53,56	-0,59%	53,13	56,06	1.254.064,00
DLO	12,28	0,15%	11,95	12,24	1.253.576,00
IMNM	19,76	0,85%	19,00	19,56	1.249.631,00
COST	960,76	-1,18%	953,49	966,38	1.245.633,00
COR	284,52	2,11%	274,38	283,76	1.242.771,00
STTK	6,01	0,91%	5,07	5,49	1.241.390,00
FUTU	98,31	1,20%	96,45	100,35	1.240.080,00
EXTR	30,92	-0,52%	30,56	31,80	1.238.870,00
PRM	35,71	-0,55%	35,72	36,95	1.233.851,00
EFC	13,66	0,08%	13,23	13,53	1.229.641,00
IFF	75,78	1,15%	74,32	76,22	1.229.200,00
NVCR	14,71	0,51%	13,43	14,32	1.223.924,00
HAS	83,26	1,09%	82,40	84,36	1.222.628,00
HNST	3,70	0,08%	3,47	3,63	1.218.125,00
WIX	42,59	1,82%	40,25	43,30	1.217.392,00
IMRX	4,60	0,03%	4,38	4,67	1.213.931,00
AER	147,86	1,44%	140,18	147,41	1.208.852,00
MPC	246,55	-2,86%	244,47	249,67	1.208.405,00
EVLV	5,49	0,00%	5,45	5,67	1.204.772,00
PODD	148,83	4,60%	141,40	145,74	1.204.672,00
GSIT	6,63	-0,14%	6,81	7,27	1.201.305,00
AXON	456,69	19,46%	414,44	441,11	1.201.114,00
SNDL	1,40	-0,03%	1,39	1,44	1.200.875,00
VIST	64,44	-2,61%	66,06	68,25	1.197.692,00
DUOL	132,26	1,43%	124,62	133,83	1.197.411,00
EIX	74,20	-0,05%	71,62	73,18	1.196.492,00
TW	96,04	-3,26%	98,81	100,77	1.194.352,00
TOL	161,00	10,05%	149,76	153,98	1.191.271,00
FSLR	248,34	1,76%	248,86	264,45	1.187.355,00
REG	79,85	1,20%	77,76	78,81	1.183.248,00
CHRW	177,26	-1,55%	177,55	190,00	1.182.070,00
ESTC	58,72	-0,92%	58,56	60,23	1.177.278,00
HSBC	93,83	-1,42%	95,30	96,22	1.176.603,00
LDOS	104,25	-0,11%	104,25	106,86	1.171.847,00
EWTX	42,35	3,54%	36,03	39,34	1.170.920,00
MUX	17,05	-0,62%	17,95	18,54	1.168.814,00
ECL	276,24	6,64%	267,10	273,46	1.164.854,00
TSEM	275,27	3,35%	276,09	293,34	1.159.759,00
ANF	88,90	3,33%	83,98	86,18	1.155.488,00
SN	140,19	4,67%	134,40	137,60	1.148.781,00
ALGN	170,76	2,26%	168,29	174,67	1.147.888,00
MHK	119,19	10,52%	108,46	110,54	1.144.936,00
ARE	51,25	-0,77%	50,63	52,02	1.144.878,00
KEP	12,16	0,15%	11,78	12,12	1.142.199,00
FSCO	4,73	-0,02%	4,73	4,80	1.138.252,00
PHG	26,71	-0,56%	26,55	26,84	1.137.505,00
XTIA	1,67	-0,05%	1,71	1,78	1.135.557,00
WING	155,76	4,97%	149,38	155,80	1.134.289,00
BXP	64,15	0,58%	64,20	65,31	1.132.601,00
ONTO	322,01	20,12%	308,69	323,64	1.130.326,00
IT	130,55	2,48%	127,49	131,36	1.128.082,00
AWK	129,66	1,77%	125,69	127,24	1.125.537,00
RMD	196,49	3,35%	190,16	193,85	1.122.235,00
MT	61,51	-1,80%	61,45	63,91	1.116.774,00
NRIX	19,29	0,59%	18,39	19,12	1.115.920,00
SSNC	65,95	-0,25%	65,47	66,23	1.114.185,00
RSG	213,54	1,90%	205,89	209,39	1.113.830,00
NAMS	32,64	1,23%	30,31	31,49	1.111.602,00
FIVE	187,83	1,31%	185,75	189,79	1.111.100,00
SJM	111,61	1,21%	108,32	110,60	1.110.289,00
AEE	113,35	1,61%	109,61	111,94	1.109.935,00
CWEN	36,78	0,44%	36,37	37,44	1.109.536,00
MRX	64,93	-1,59%	63,24	66,92	1.107.325,00
HLF	12,45	0,21%	12,01	12,42	1.105.646,00
GD	344,41	-5,90%	344,44	350,78	1.105.031,00
WDS	19,07	-0,64%	19,72	19,97	1.103.629,00
TRV	320,72	2,69%	309,59	317,58	1.095.171,00
GLBE	33,99	1,82%	31,27	32,28	1.091.839,00
TS	56,50	-0,36%	57,26	58,11	1.086.143,00
WSM	235,60	10,21%	222,60	227,35	1.083.846,00
STGW	7,07	0,04%	6,62	7,10	1.083.779,00
FRPT	52,75	-0,63%	51,13	53,45	1.083.708,00
MOD	276,53	6,54%	270,00	289,00	1.083.688,00
BKKT	8,29	-0,52%	8,50	9,38	1.083.389,00
VIRT	62,34	-1,04%	60,56	63,77	1.082.824,00
DNA	9,75	0,62%	8,75	9,55	1.081.683,00
PUK	26,26	-0,52%	26,68	27,07	1.081.365,00
PTLO	4,35	0,33%	4,05	4,15	1.072.393,00
PLG	1,32	0,02%	1,33	1,40	1.065.789,00
XYL	112,03	1,72%	109,05	112,08	1.065.505,00
DPZ	287,61	3,87%	282,00	294,36	1.064.267,00
HE	13,31	0,07%	12,90	13,28	1.047.971,00
RJF	154,73	-2,62%	154,63	157,65	1.045.184,00
OUT	32,08	0,56%	30,92	32,19	1.041.936,00
VIV	13,14	-0,08%	12,98	13,29	1.039.679,00
MAR	383,54	-5,28%	381,43	390,36	1.038.953,00
RH	156,50	13,03%	140,50	146,94	1.035.023,00
KURA	10,62	0,24%	10,18	10,66	1.033.598,00
EMN	70,38	1,05%	69,05	71,28	1.031.711,00
LMND	57,18	-0,72%	55,18	59,65	1.030.565,00
WES	42,32	-0,66%	42,76	43,58	1.025.792,00
WYNN	103,74	-0,71%	102,65	105,36	1.025.433,00
NMR	8,62	-0,04%	8,61	8,75	1.023.489,00
HUM	361,92	-0,73%	358,73	365,99	1.017.095,00
AUTL	1,61	-0,04%	1,48	1,67	1.012.307,00
CRON	2,72	0,02%	2,62	2,71	1.009.568,00
ACB	2,84	0,01%	2,83	2,90	1.007.167,00
LSCC	143,92	3,52%	141,71	148,87	1.006.307,00
GGAL	49,07	-2,27%	51,03	52,28	1.004.857,00
UNCY	7,90	-0,05%	7,72	8,44	1.004.054,00
CRMD	8,40	-0,10%	8,60	8,96	998.000,00
KYMR	99,91	1,66%	94,62	100,69	985.387,00
CALX	36,53	0,19%	36,10	37,72	969.616,00
DTE	151,14	-0,69%	146,68	149,52	965.223,00
VSTS	13,49	0,37%	12,90	13,26	963.349,00
RNG	35,86	0,44%	34,44	35,61	959.799,00
LMT	491,68	-9,56%	496,53	504,30	958.033,00
WWR	0,49	0,00%	0,50	0,51	957.792,00
YUM	153,02	0,90%	150,78	153,50	956.176,00
FUBO	8,75	0,10%	8,55	8,95	954.561,00
TRGP	266,24	1,62%	260,25	268,82	951.916,00
DE	601,48	10,06%	583,38	601,38	933.522,00
NNN	46,51	0,49%	45,51	46,18	933.320,00
TLN	405,60	-0,17%	408,00	424,50	932.866,00
GPC	110,75	3,26%	104,81	107,68	932.478,00
GSAT	80,09	0,28%	79,00	80,33	932.205,00
LW	45,70	0,81%	43,82	45,08	928.483,00
LFMD	4,51	0,04%	4,26	4,70	926.972,00
GRMN	240,14	4,59%	232,47	237,94	922.835,00
TLK	14,23	-0,21%	14,10	14,45	917.834,00
PNW	105,34	1,07%	102,66	104,46	917.561,00
PSN	48,86	-0,24%	48,99	50,26	917.502,00
NOC	503,04	-7,88%	509,48	519,63	916.621,00
CODX	3,52	0,26%	2,97	3,51	916.047,00
MSI	400,71	10,83%	389,41	395,81	915.684,00
GDRX	2,76	0,09%	2,50	2,67	915.661,00
CHGG	1,07	-0,01%	1,01	1,09	915.659,00
WMS	149,12	8,95%	136,33	141,92	910.496,00
ULTA	478,80	14,43%	458,89	468,49	907.340,00
UAVS	0,86	-0,02%	0,88	0,91	904.961,00
DPRO	5,11	-0,25%	5,30	5,52	903.802,00
MCK	766,85	-8,62%	754,49	768,76	903.772,00
MLKN	17,24	0,37%	15,64	16,26	903.668,00
DFH	16,76	2,10%	14,24	14,86	903.402,00
HCA	387,93	-2,78%	381,02	389,84	903.331,00
AVAV	142,23	-5,15%	147,75	151,81	902.722,00
AME	235,37	1,33%	233,40	237,63	899.839,00
BEP	35,22	-0,13%	34,85	35,56	898.539,00
LSPD	9,66	0,22%	9,06	9,45	889.418,00
APD	278,52	-3,95%	279,63	284,55	887.925,00
AIOT	3,80	0,00%	3,80	4,00	887.463,00
JANX	14,65	-0,42%	14,30	15,01	885.782,00
BIIB	199,69	3,91%	197,01	201,22	883.728,00
CRDF	1,25	0,01%	1,24	1,33	883.594,00
TT	483,13	10,37%	470,69	485,34	882.903,00
ZVRA	13,09	0,04%	12,64	13,10	882.013,00
VRTX	475,01	2,55%	463,76	470,82	881.226,00
NRDY	0,91	0,03%	0,85	0,93	880.362,00
MBRX	2,92	0,13%	2,53	2,85	878.412,00
ATO	172,58	-0,93%	169,95	172,77	878.217,00
XPO	196,88	0,69%	198,42	202,53	876.554,00
CPRX	31,43	0,04%	31,37	31,40	876.117,00
TRIN	16,86	0,03%	16,80	16,97	875.591,00
SUI	119,97	0,44%	117,79	120,44	875.024,00
AZO	3.090,53	26,35%	2.966,97	3.079,20	874.161,00
ELBM	0,54	-0,04%	0,55	0,60	872.676,00
SKT	40,54	0,52%	39,55	40,09	872.153,00
CB	335,16	0,88%	326,39	333,17	869.328,00
MOH	201,55	4,15%	193,49	197,93	865.980,00
PBA	46,49	-0,63%	46,14	47,20	865.730,00
ONCY	0,92	-0,01%	0,91	0,98	861.447,00
CHRD	119,92	-4,51%	123,36	126,22	860.703,00
WAL	80,32	-0,17%	78,50	80,90	859.090,00
ALLE	133,95	5,44%	128,74	131,51	857.520,00
TKO	203,66	0,59%	197,16	203,33	857.385,00
MBX	48,35	2,65%	41,99	46,90	854.465,00
INOD	81,82	-2,93%	86,52	90,68	853.152,00
FBIO	3,15	0,04%	3,01	3,24	852.523,00
HSIC	82,86	2,75%	78,74	80,55	852.321,00
KB	99,98	0,67%	100,65	104,27	849.805,00
TMDX	77,56	4,17%	72,79	75,78	846.975,00
CM	113,82	-1,02%	111,85	114,98	844.337,00
ZIM	25,59	-0,06%	25,00	25,81	842.260,00
AXSM	237,51	-1,47%	241,56	252,03	837.922,00
TXRH	187,08	7,09%	178,04	181,86	837.465,00
PLBY	1,41	-0,07%	1,43	1,51	835.509,00
GLNG	49,81	-1,00%	50,01	51,37	834.646,00
SBAC	185,46	-4,13%	187,51	190,49	833.292,00
NKTR	64,81	-1,79%	64,10	67,79	825.881,00
SWBI	16,12	-0,49%	16,02	17,50	824.036,00
AVB	183,61	1,34%	180,18	182,47	823.800,00
JKHY	128,03	2,78%	125,04	126,96	814.491,00
AMX	25,99	-0,46%	25,58	25,94	811.900,00
ULS	92,56	2,19%	89,12	92,09	805.925,00
CRNT	2,52	-0,03%	2,61	2,68	802.659,00
SQM	75,55	0,52%	75,60	77,26	802.045,00
SOLV	75,62	2,01%	73,04	74,38	797.782,00
ZBRA	247,90	11,17%	237,68	244,55	797.245,00
TIGO	87,55	-0,30%	83,96	88,34	795.408,00
MCO	449,85	5,82%	442,29	452,40	792.063,00
MNTN	8,37	0,01%	7,87	8,47	791.118,00
ICHR	89,27	3,86%	88,22	93,84	784.892,00
CNXC	24,25	-0,19%	23,80	24,83	779.006,00
DGX	203,22	5,97%	194,15	197,79	778.629,00
PHAT	10,60	-0,01%	10,76	11,16	777.937,00
ALMS	24,82	0,15%	23,47	24,96	777.928,00
EXPD	159,95	-1,20%	160,82	164,44	774.684,00
YETI	49,63	1,31%	46,63	48,56	771.725,00
CASY	800,69	-33,22%	826,00	839,51	767.034,00
WAT	368,92	11,91%	354,41	365,77	766.864,00
KEYS	351,31	2,01%	351,80	359,66	764.250,00
VRSN	252,00	1,42%	245,37	251,04	760.374,00
DBGI	0,74	0,00%	0,68	0,84	759.661,00
FERG	236,69	2,63%	228,58	236,18	758.923,00
PWR	702,63	3,65%	692,68	720,64	756.093,00
CBRL	48,36	1,66%	45,44	47,29	753.659,00
KRP	14,62	-0,32%	14,73	15,01	750.141,00
CRL	202,10	14,45%	181,53	187,64	748.627,00
TTAN	65,02	0,81%	61,75	64,31	747.732,00
PLX	2,24	0,07%	2,13	2,23	742.120,00
CARG	31,18	0,33%	30,20	31,03	741.958,00
LCTX	1,26	0,01%	1,24	1,29	741.554,00
DOV	224,36	3,29%	221,85	227,14	740.687,00
STLD	241,39	-0,69%	242,68	248,72	739.635,00
SPSC	55,51	0,76%	53,40	61,56	737.012,00
ANVS	1,70	-0,04%	1,71	1,80	734.641,00
THC	182,89	2,24%	177,64	182,00	734.027,00
RCI	35,47	-1,02%	36,03	36,72	730.420,00
DEO	82,96	0,73%	81,35	82,40	730.373,00
RANI	0,76	0,01%	0,75	0,80	728.856,00
MAA	134,47	0,55%	132,47	134,28	728.302,00
EYPT	14,40	0,04%	13,61	14,88	727.262,00
SNEX	136,24	1,79%	134,75	141,27	725.919,00
J	122,09	1,13%	117,13	121,10	720.626,00
FNV	210,00	-1,93%	212,58	217,67	720.380,00
POOL	205,47	10,14%	193,33	197,78	718.533,00
CHKP	124,91	0,86%	120,93	125,13	718.071,00
KODK	9,38	-0,13%	9,39	9,96	716.684,00
PII	70,89	2,38%	67,00	69,75	714.964,00
GILT	12,07	-0,12%	12,12	12,58	713.491,00
AVY	163,23	3,44%	157,01	159,08	711.625,00
MIST	1,27	-0,02%	1,29	1,36	707.270,00
LNTH	104,90	-1,48%	105,00	107,99	706.026,00
AMSC	40,85	-0,04%	41,60	44,11	701.971,00
MTB	233,17	2,02%	226,90	231,76	701.564,00
SDGR	15,34	0,62%	14,92	15,71	700.850,00
SIMO	321,72	27,50%	304,00	322,81	700.617,00
SGMT	6,92	-0,11%	7,00	7,34	698.971,00
EH	6,63	0,21%	6,46	6,86	697.023,00
CHRS	1,52	0,09%	1,44	1,52	694.937,00
MOMO	5,52	-0,08%	5,40	5,61	691.821,00
MYO	1,18	-0,01%	1,19	1,30	691.431,00
FDS	216,61	-8,53%	216,40	227,58	686.263,00
RPM	109,73	3,69%	105,62	108,51	685.683,00
TSSI	12,00	-0,33%	12,67	13,30	680.166,00
GNRC	284,13	11,98%	272,02	283,84	679.252,00
IVDA	0,41	-0,01%	0,36	0,42	676.120,00
CPSH	5,39	-0,36%	5,67	6,24	673.121,00
WST	340,25	5,03%	327,61	336,50	671.344,00
ROP	331,40	-3,80%	327,23	333,53	670.980,00
CRNC	9,90	-0,18%	9,99	10,60	668.368,00
GPCR	48,19	2,88%	43,99	46,29	665.131,00
CAPR	29,53	0,13%	28,53	29,99	664.065,00
BWXT	205,59	-0,65%	204,00	215,38	661.286,00
VOR	14,46	-0,38%	14,65	15,25	659.905,00
DAVE	322,44	14,88%	300,31	323,93	658.773,00
TYL	286,04	6,89%	275,30	286,00	658.733,00
NTRS	173,99	-2,29%	173,95	177,78	656.332,00
L	111,85	1,35%	108,14	110,67	656.176,00
MDXH	0,49	-0,02%	0,48	0,53	653.784,00
XFOR	4,09	0,14%	3,99	4,22	651.723,00
AVXL	2,57	0,02%	2,49	2,67	641.173,00
LTBR	9,08	-0,17%	9,28	10,28	638.449,00
MPWR	1.435,11	62,74%	1.403,36	1.486,92	638.380,00
APPN	20,82	0,33%	19,92	20,89	638.031,00
GRND	13,19	0,22%	12,98	13,54	637.511,00
MAIA	1,41	0,01%	1,32	1,42	636.679,00
SMWB	5,17	0,23%	4,89	5,20	634.782,00
CPT	111,27	0,67%	109,14	110,62	633.923,00
PYXS	2,17	0,04%	2,07	2,26	633.822,00
COKE	177,12	-5,04%	179,20	184,73	632.970,00
PERI	8,97	0,23%	8,48	8,74	632.877,00
SSYS	8,34	0,10%	8,30	8,59	632.193,00
TENX	12,95	-0,69%	12,00	13,69	629.106,00
SENS	5,69	-0,14%	6,00	6,42	623.714,00
SKYT	35,03	-0,58%	35,75	38,07	617.805,00
ARGX	853,07	0,10%	842,22	933,99	611.654,00
TRON	1,44	-0,06%	1,48	1,60	609.880,00
HITI	2,22	0,01%	2,22	2,29	608.796,00
PCTY	103,78	2,89%	99,94	103,30	608.586,00
CVLT	130,78	6,65%	124,08	128,29	608.241,00
SPIR	17,13	-0,43%	16,95	18,60	604.128,00
VFF	1,84	-0,02%	1,81	1,91	598.949,00
AGEN	2,92	-0,09%	2,99	3,18	597.056,00
XPOF	7,03	0,12%	6,46	6,92	595.613,00
MAIN	49,79	-0,22%	49,68	50,38	595.542,00
FTS	57,14	0,42%	55,96	56,81	595.294,00
UHS	145,40	-0,85%	143,06	147,61	595.215,00
BMEA	1,26	0,03%	1,22	1,29	590.921,00
TOVX	0,24	-0,02%	0,24	0,25	586.244,00
RXST	5,30	0,08%	4,89	5,28	585.812,00
JBHT	268,95	3,26%	268,98	274,66	584.926,00
LEU	171,09	-3,21%	172,88	192,00	573.128,00
MKTX	113,54	-4,63%	116,66	120,37	572.131,00
MTZ	392,75	7,56%	375,19	398,50	570.605,00
QMCO	13,44	-0,23%	13,20	14,15	565.425,00
FCFS	218,90	-4,61%	222,54	232,49	561.274,00
PROK	1,77	-0,04%	1,72	1,87	558.379,00
BMO	172,39	-1,01%	170,58	174,10	557.977,00
SYNA	129,77	-0,44%	130,05	138,00	557.211,00
FMX	122,98	-4,08%	123,86	127,48	555.914,00
BURL	337,94	5,86%	326,46	336,38	552.782,00
GL	175,78	0,14%	172,95	176,17	550.886,00
STRL	866,35	15,26%	840,06	902,62	547.647,00
XAIR	0,48	0,00%	0,39	0,47	545.487,00
AMP	460,67	-6,17%	464,77	473,56	545.043,00
MSCI	577,57	-3,91%	578,04	590,13	542.372,00
CMI	694,97	4,45%	685,26	711,36	538.029,00
HYPR	1,46	0,01%	1,41	1,51	537.499,00
PAYC	127,22	2,05%	124,00	128,07	535.802,00
LRN	84,73	1,99%	82,04	83,55	531.311,00
CINF	178,43	2,62%	171,62	175,98	531.107,00
SLF	77,26	-0,38%	77,17	78,15	530.909,00
EQIX	1.094,77	-9,59%	1.096,01	1.124,00	527.587,00
FVRR	10,59	0,32%	9,94	10,24	526.977,00
LIF	49,43	3,75%	46,21	48,68	524.110,00
GRWG	1,34	-0,02%	1,38	1,50	523.340,00
IEP	7,24	0,00%	7,20	7,30	521.592,00
STE	207,05	3,90%	201,53	203,62	514.364,00
OMEX	0,87	-0,01%	0,85	0,90	510.802,00
ROK	460,67	16,97%	455,71	467,06	510.022,00
CAMT	167,03	6,79%	167,44	181,46	509.741,00
PSQH	0,41	-0,01%	0,45	0,47	505.348,00
PEPG	1,77	-0,11%	1,79	1,92	504.356,00
REGN	623,25	-2,29%	607,92	621,79	504.242,00
NSC	303,68	0,40%	302,11	305,54	504.021,00
WAB	272,86	2,35%	267,30	276,04	502.527,00
FMS	23,85	0,15%	23,61	23,84	502.123,00
BTAI	1,33	0,05%	1,25	1,33	501.947,00
FRT	124,65	1,01%	122,04	123,74	496.393,00
SUN	62,04	-1,79%	62,30	65,75	496.162,00
IFRX	1,93	0,01%	1,84	1,98	492.017,00
ORN	15,97	0,43%	14,59	15,89	491.756,00
GRAL	64,63	2,34%	60,00	63,82	491.036,00
MOBX	1,97	0,01%	1,90	2,04	490.106,00
SEZL	159,31	10,37%	147,33	160,01	488.233,00
MBOT	1,80	-0,01%	1,78	1,90	486.895,00
VTGN	0,67	0,04%	0,61	0,69	484.278,00
MELI	1.659,53	67,34%	1.566,00	1.606,74	482.326,00
LH	265,24	6,49%	256,43	260,32	481.499,00
GIB	63,08	0,79%	62,30	63,08	481.151,00
DAVA	2,68	0,05%	2,63	2,72	479.779,00
HUBB	517,70	14,54%	507,77	524,99	477.849,00
GCT	33,35	-0,09%	32,30	34,02	477.450,00
SITM	693,36	12,60%	687,01	725,71	473.410,00
ACLS	168,89	3,14%	169,00	174,88	469.352,00
BYRN	5,70	0,21%	5,52	5,78	463.907,00
HHH	69,92	2,33%	66,27	67,26	463.166,00
GLDG	0,90	-0,01%	0,88	0,93	462.827,00
HOLO	1,58	-0,05%	1,64	1,74	462.631,00
URGN	35,39	0,23%	34,19	35,58	462.184,00
IDXX	549,39	4,40%	538,44	552,25	462.045,00
ONMD	0,64	0,05%	0,54	0,60	460.167,00
GFAI	0,39	-0,05%	0,40	0,43	459.202,00
AGYS	92,30	9,63%	85,02	88,51	454.480,00
OPFI	8,81	0,02%	8,39	8,77	454.374,00
TM	167,71	1,34%	166,72	167,81	453.416,00
KEX	137,06	-1,10%	137,36	141,09	452.439,00
MANH	130,92	2,45%	130,10	133,54	450.643,00
OPRT	5,66	0,11%	5,34	5,59	449.804,00
ORGO	2,45	0,01%	2,32	2,45	449.385,00
EPR	58,93	-0,18%	58,09	59,26	447.852,00
PKG	237,90	5,06%	228,30	234,93	444.729,00
HII	279,73	-3,81%	277,44	283,49	441.638,00
CSL	378,58	25,73%	351,21	358,75	441.222,00
VTS	15,68	-0,56%	15,76	16,17	438.777,00
RGC	8,75	-2,27%	10,48	12,00	436.113,00
NFG	76,62	-0,42%	76,01	77,20	433.789,00
ASND	237,84	-0,75%	222,82	239,37	433.785,00
PH	961,66	8,42%	930,20	957,56	425.135,00
TURB	1,50	0,09%	1,33	1,39	421.781,00
HUBC	1,57	-0,15%	1,43	1,74	419.286,00
MLM	616,57	8,32%	600,46	612,56	419.011,00
GOOS	9,46	0,10%	9,17	9,41	417.291,00
VFS	3,14	-0,08%	3,02	3,17	417.184,00
SLAB	217,98	-0,25%	218,50	219,71	414.360,00
KITT	1,12	-0,11%	1,21	1,30	412.930,00
NICE	87,79	0,72%	83,92	87,28	411.712,00
MDAI	1,67	-0,04%	1,71	1,77	405.751,00
DVA	213,06	2,57%	209,95	213,82	404.409,00
BAP	376,66	8,44%	368,53	378,45	399.969,00
IEX	222,17	1,03%	219,12	224,17	399.481,00
PUBM	11,93	0,36%	11,15	11,58	398.447,00
SWX	88,81	-0,19%	88,50	89,38	395.331,00
RL	414,41	9,14%	398,22	408,98	393.888,00
CPAY	344,26	4,94%	337,95	347,39	391.211,00
KSCP	1,95	-0,02%	1,78	2,01	389.306,00
WTW	261,40	4,07%	254,73	258,92	385.358,00
XMTR	91,62	-0,15%	88,86	93,85	381.566,00
CHH	112,03	0,43%	110,10	113,71	381.122,00
MNDY	70,93	-0,61%	69,37	72,05	377.140,00
OSK	143,36	2,86%	137,59	142,93	376.579,00
IBIO	1,63	-0,01%	1,65	1,75	373.398,00
ATLX	3,59	-0,07%	3,53	3,80	371.095,00
LII	551,67	28,18%	519,48	531,05	370.890,00
HKD	1,57	-0,06%	1,63	1,70	370.821,00
ARLP	24,25	-0,06%	24,28	24,66	369.211,00
CBAT	0,72	0,08%	0,62	0,69	368.298,00
RS	397,52	-0,81%	394,34	410,12	365.732,00
OGI	0,95	0,00%	0,95	0,98	361.913,00
KNSL	310,40	5,40%	300,57	311,04	356.098,00
ABOS	2,32	-0,04%	2,35	2,51	351.591,00
FFIV	384,72	-5,13%	386,67	393,68	343.901,00
ACIC	10,94	-0,01%	10,81	10,95	342.067,00
RACE	348,92	0,63%	343,38	347,41	341.587,00
SHG	62,60	-2,72%	63,94	65,87	341.053,00
BIP	36,54	-0,25%	35,84	36,83	339.994,00
TNXP	12,08	0,31%	11,78	12,58	339.782,00
STRO	30,01	0,83%	29,10	32,76	339.626,00
EG	345,83	2,21%	339,04	344,16	339.184,00
QLYS	115,39	2,75%	110,40	114,82	336.096,00
MDGL	510,85	-2,99%	507,57	522,00	330.637,00
AGL	106,98	-4,86%	104,65	112,58	329.772,00
FIX	1.952,93	74,36%	1.888,01	1.990,62	322.168,00
AISP	2,82	-0,03%	2,78	3,08	320.832,00
TDG	1.323,19	11,34%	1.280,70	1.308,32	320.729,00
HEI.A	245,86	-0,31%	235,00	246,90	305.837,00
BIVI	1,94	-0,02%	1,80	2,00	304.009,00
GOLD	41,31	-0,89%	40,97	43,00	302.543,00
PSIX	38,45	-0,81%	37,31	39,29	302.432,00
ENLV	0,61	0,01%	0,59	0,63	302.240,00
IMPP	4,94	-0,10%	4,88	5,10	302.210,00
BBW	32,56	2,54%	30,73	31,74	301.541,00
URI	1.083,16	19,73%	1.055,70	1.075,33	295.979,00
MNPR	89,31	7,23%	68,21	83,57	289.299,00
IDR	31,81	-1,40%	31,97	34,21	288.147,00
ATOS	1,76	-0,12%	1,78	1,96	286.910,00
AMR	163,58	-1,66%	166,10	174,87	286.552,00
DGII	67,84	-0,90%	65,23	68,98	286.177,00
LIXT	6,97	-0,48%	6,88	7,45	284.444,00
API	4,12	-0,13%	4,02	4,32	280.342,00
HEI	335,16	2,69%	327,67	336,76	279.344,00
TPST	1,17	-0,11%	1,24	1,30	277.456,00
JSPR	0,49	0,00%	0,46	0,50	276.264,00
AIZ	263,89	-1,35%	262,44	266,90	271.788,00
NVMI	521,62	13,17%	522,04	545,27	270.630,00
ESS	281,74	2,45%	276,39	279,90	266.346,00
SPAI	4,14	-0,30%	4,31	4,81	265.106,00
BSM	14,10	-0,05%	13,72	14,21	264.288,00
BLTE	150,84	5,96%	144,64	148,65	263.872,00
ARTL	1,16	-0,07%	1,21	1,29	263.516,00
GANX	1,75	-0,02%	1,77	1,90	263.133,00
AGX	731,55	3,86%	715,30	746,34	262.354,00
BCH	38,02	-1,19%	38,94	39,79	262.351,00
FNGR	0,44	0,00%	0,44	0,46	261.281,00
DFLI	1,81	0,00%	1,80	1,91	261.171,00
SNA	392,28	6,35%	384,22	391,14	255.582,00
GHM	115,29	6,28%	104,93	112,02	255.107,00
IHG	172,57	1,86%	169,10	172,60	254.001,00
VVOS	0,45	-0,01%	0,38	0,47	253.923,00
LMB	80,24	-1,22%	78,05	81,86	253.137,00
BRCC	1,26	0,07%	1,20	1,28	251.273,00
CLIK	1,55	0,03%	1,41	1,63	244.480,00
VERU	2,97	-0,02%	2,91	3,07	243.394,00
SXI	317,73	1,76%	308,08	318,84	238.562,00
TPL	377,58	0,10%	352,85	379,00	237.237,00
EME	848,19	19,94%	835,58	860,91	237.120,00
LAD	305,43	8,45%	291,56	298,80	236.809,00
NDSN	295,97	4,92%	287,03	294,43	236.563,00
MTD	1.203,68	48,17%	1.146,01	1.175,52	235.120,00
PNBK	1,10	-0,01%	1,06	1,12	234.903,00
FTK	21,76	-1,87%	23,39	24,37	231.926,00
IX	38,35	-0,85%	38,89	39,39	231.630,00
ELAB	1,25	-0,08%	1,29	1,35	225.040,00
GSL	38,67	-0,45%	38,07	39,42	223.130,00
RIGL	36,54	1,46%	35,55	36,50	222.740,00
IMUX	14,75	-0,26%	14,12	15,41	218.237,00
ORGN	0,90	-0,02%	0,92	1,02	217.802,00
ALLT	7,28	-0,06%	7,12	7,48	211.524,00
INDO	2,60	-0,09%	2,62	2,72	206.286,00
TOPS	0,90	0,01%	0,86	0,92	203.263,00
TDY	611,91	-5,41%	605,68	621,00	202.067,00
WSO	401,00	13,35%	386,22	393,00	201.397,00
NEON	0,96	0,01%	0,96	1,02	197.387,00
CNXN	70,43	0,05%	68,50	70,48	194.142,00
AVIR	4,47	-0,02%	4,37	4,56	193.779,00
IBG	1,15	0,04%	1,08	1,18	192.741,00
AEMD	1,21	-0,12%	1,35	1,43	192.283,00
GNPX	0,49	-0,04%	0,52	0,56	191.328,00
ANIX	2,71	0,00%	2,70	2,87	188.168,00
FOR	30,97	1,53%	28,81	29,42	187.279,00
CURI	2,49	0,01%	2,42	2,53	183.871,00
FRSX	1,81	-0,01%	1,69	1,92	183.718,00
BFRG	0,64	-0,02%	0,66	0,70	181.832,00
FICO	1.139,16	36,74%	1.080,81	1.113,51	181.673,00
WRAP	1,12	-0,09%	1,17	1,24	180.502,00
XPON	0,45	-0,01%	0,46	0,48	174.112,00
NNVC	1,37	0,06%	1,26	1,37	171.321,00
GNLX	2,85	-0,07%	2,85	2,97	170.523,00
VSME	1,90	-0,43%	2,01	2,55	168.452,00
CHT	44,51	-0,63%	45,04	45,60	167.998,00
FEIM	67,34	-1,35%	66,01	71,68	165.718,00
WATT	23,00	-0,73%	23,80	25,18	164.810,00
ERIE	229,49	8,39%	215,30	222,30	164.623,00
ROOT	53,06	0,48%	50,74	52,45	163.656,00
VYNE	0,65	0,00%	0,65	0,66	161.849,00
ENVB	1,33	-0,05%	1,30	1,43	159.565,00
ICU	3,08	-0,35%	3,21	3,61	158.577,00
PSNY	20,10	0,11%	19,50	20,05	155.218,00
INSG	9,92	-0,26%	9,95	10,30	152.888,00
CGEN	2,01	-0,02%	2,00	2,10	152.454,00
INTS	4,07	0,08%	3,85	4,08	150.328,00
STRA	76,88	-0,86%	76,24	77,99	149.818,00
BF.A	28,05	1,00%	27,25	27,62	148.804,00
GWW	1.342,15	15,26%	1.312,16	1.341,42	147.435,00
OLB	0,39	0,00%	0,40	0,41	144.705,00
IXHL	3,25	-0,06%	3,13	3,39	141.594,00
CW	762,41	14,74%	757,28	784,50	141.567,00
FTFT	0,69	0,02%	0,66	0,70	141.157,00
CYN	1,14	0,02%	1,15	1,22	140.784,00
NXTT	1,21	-0,13%	1,30	1,53	139.540,00
CVKD	2,96	-0,09%	2,94	3,42	139.105,00
ADIL	2,46	-0,06%	2,54	2,72	138.868,00
NVVE	0,32	0,01%	0,32	0,36	137.183,00
WW	17,41	-0,78%	17,58	19,22	136.250,00
WLDS	1,91	-0,03%	1,66	1,91	135.308,00
BNZI	2,98	-0,15%	3,11	3,30	130.581,00
CQP	57,97	-3,90%	59,28	61,50	130.529,00
RVSN	4,36	0,19%	4,20	4,46	130.049,00
GLSI	21,52	-1,12%	22,91	23,99	126.986,00
AMRN	16,46	0,40%	15,16	16,47	122.982,00
DDS	581,03	14,47%	560,14	574,95	118.669,00
UI	550,37	8,47%	551,48	575,79	118.618,00
RIME	0,63	-0,03%	0,62	0,71	117.068,00
CTXR	0,57	0,00%	0,55	0,60	115.660,00
WKHS	2,75	0,03%	2,80	2,98	109.747,00
SEAT	7,45	-0,31%	7,38	7,99	109.317,00
INUV	1,26	0,00%	1,24	1,39	108.890,00
LPSN	1,93	0,01%	1,91	2,00	105.129,00
FLUX	0,79	0,00%	0,77	0,82	104.807,00
KOF	104,54	-2,01%	105,50	108,91	104.734,00
BMR	1,41	-0,09%	1,53	1,63	104.170,00
PHUN	1,92	-0,01%	1,86	1,92	103.004,00
RNA	12,82	0,01%	12,76	13,14	102.413,00
JTAI	6,87	-0,24%	6,70	7,09	95.212,00
PSTV	3,95	-0,11%	3,91	4,26	92.390,00
JAGX	2,71	0,08%	2,46	2,64	92.126,00
BNGO	1,14	0,00%	1,13	1,16	90.824,00
WIMI	1,52	0,03%	1,53	1,59	90.571,00
NMM	71,12	-1,41%	71,28	73,13	86.542,00
SIFY	14,71	-1,13%	15,09	16,19	86.282,00
NUTX	147,75	0,52%	146,21	153,70	85.341,00
RCMT	28,17	0,38%	26,73	27,85	84.675,00
OPAD	4,49	-0,03%	4,45	4,82	84.580,00
STEM	7,46	-0,05%	7,63	8,13	83.854,00
SKYE	0,67	-0,02%	0,68	0,72	83.094,00
ATNM	1,01	0,02%	1,01	1,05	81.539,00
IBTA	31,93	1,12%	30,09	31,13	77.384,00
GRVY	68,38	-1,42%	65,97	70,24	76.874,00
HIPO	26,67	0,34%	25,90	26,49	75.148,00
ESLT	750,28	-22,17%	767,86	779,34	74.439,00
SCWO	1,97	-0,10%	2,11	2,22	71.754,00
AMWL	8,41	0,14%	8,06	8,46	71.100,00
ZEPP	4,47	0,05%	4,33	4,78	70.375,00
MLGO	4,25	-0,11%	4,50	4,89	67.358,00
UP	6,97	-0,09%	6,94	7,46	65.918,00
SHPH	3,68	-0,16%	3,43	4,00	65.669,00
INBS	2,20	-0,11%	2,27	2,34	65.577,00
SBFM	2,04	0,03%	2,00	2,14	64.659,00
BBDO	2,92	-0,02%	2,92	3,01	63.121,00
BARK	9,57	0,23%	9,07	9,58	60.909,00
SURG	0,39	0,01%	0,39	0,45	59.620,00
OTLY	8,52	0,27%	8,17	8,42	58.602,00
MEGL	1,19	0,14%	1,07	1,16	54.788,00
NRSN	0,76	-0,01%	0,75	0,80	54.157,00
NSPR	0,71	0,00%	0,70	0,76	52.730,00
BANL	0,40	0,00%	0,37	0,41	50.182,00
BCTX	3,03	0,05%	2,97	3,16	50.016,00
NVNI	0,96	-0,01%	0,91	0,99	48.530,00
LEN.B	90,99	6,12%	85,01	86,06	48.453,00
PAPL	0,87	-0,02%	0,95	1,00	47.364,00
NEGG	16,88	0,78%	16,01	17,94	45.228,00
AQMS	3,00	-0,04%	3,12	3,28	44.312,00
PPBT	1,72	-0,05%	1,70	1,80	44.079,00
NCNA	1,65	-0,06%	1,67	1,96	42.379,00
MKL	1.900,49	6,50%	1.860,00	1.896,14	39.995,00
CLNN	5,75	-0,15%	5,61	6,11	39.752,00
SDST	1,66	-0,02%	1,65	1,91	38.668,00
CDLX	5,45	0,04%	5,06	5,44	38.103,00
AIRE	1,96	-0,08%	2,00	2,19	37.881,00
HCTI	1,92	-0,21%	2,05	2,22	37.519,00
UAN	108,38	-2,00%	110,00	111,55	36.845,00
SINT	1,94	0,07%	1,90	2,04	36.547,00
LOBO	0,71	-0,06%	0,71	0,80	34.494,00
ALAR	8,27	-0,36%	8,16	8,91	33.497,00
XXII	4,76	0,19%	4,40	4,76	33.323,00
SMX	14,60	-0,06%	13,90	17,35	32.284,00
DOMH	3,06	0,03%	3,03	3,24	30.725,00
OCG	1,83	-0,01%	1,74	1,93	30.404,00
SCLX	6,86	0,19%	6,69	7,05	28.463,00
MSGM	4,04	-0,01%	3,92	4,11	28.263,00
SXTC	2,52	0,06%	2,33	2,52	28.214,00
IZEA	3,49	-0,07%	3,34	3,60	27.887,00
BGLC	2,08	-0,25%	2,23	2,47	27.783,00
SPRU	2,66	-0,06%	2,70	2,77	27.054,00
AKAN	15,50	-0,76%	14,33	16,71	26.385,00
FRGT	3,86	-0,26%	3,65	4,30	25.257,00
DOGZ	1,14	0,03%	1,11	1,14	24.989,00
AIMD	1,81	-0,04%	1,85	1,90	23.772,00
NVR	6.759,38	372,87%	6.325,01	6.445,61	23.710,00
BLRX	3,26	-0,06%	3,23	3,45	23.233,00
SPRC	5,87	-0,81%	6,55	6,92	18.974,00
RAYA	2,57	-0,13%	2,66	2,78	18.465,00
CENN	3,67	-0,28%	3,71	4,07	18.462,00
REVB	1,04	-0,01%	1,03	1,05	17.266,00
GGR	3,95	0,05%	3,79	4,01	15.559,00
CNSP	4,14	-0,29%	4,25	4,36	13.357,00
IFBD	0,96	0,02%	0,94	0,94	12.753,00
REBN	1,53	-0,01%	1,52	1,61	11.663,00
RNAZ	4,91	0,05%	4,60	4,94	11.029,00
ARBK	3,34	-0,20%	3,41	3,52	11.022,00
PHAR	12,76	-0,11%	12,84	13,38	9.410,00
HTOO	2,77	0,07%	2,66	2,80	8.878,00
GWAV	3,39	0,28%	3,31	3,43	8.441,00
LOCL	1,29	-0,01%	1,25	1,34	8.033,00
DRIO	6,07	0,08%	5,85	6,30	7.204,00
EVAX	3,54	-0,04%	3,38	3,60	6.280,00
TAOP	1,39	0,01%	1,37	1,45	5.669,00
RETO	2,72	0,00%	2,59	2,72	5.160,00
NVNO	11,57	1,31%	9,79	11,09	4.175,00
AACG	0,95	-0,10%	1,01	1,05	3.928,00
PAVM	4,64	-0,02%	4,42	4,83	3.577,00
XBP	2,37	0,16%	2,21	2,36	3.542,00
MGIH	1,51	-0,09%	1,51	1,58	3.526,00
ARBB	4,70	0,09%	4,61	4,80	2.713,00
MKC.V	47,77	0,43%	46,44	47,73	2.282,00
YJ	1,50	-0,08%	1,55	1,60	1.724,00
BRK.A	741.762,67	5.067,38%	735.811,02	741.014,03	147,00
WSO.B	406,35	0,00%	0,00	0,00	0,00

Midas’ın Kulakları

Tümünü Gör

Haz 25, 2026 • 37 dakika once

Anthropic, Alibaba'nın Claude'a izinsiz erişerek Qwen modelini eğittiğini iddia etti

Haz 24, 2026 • 12 saat once

Midas ile gün sonu: LLY, PLTR, QCOM, GOOGL, ARDYZ, KLNMA

Haz 24, 2026 • 20 saat once

Günün öne çıkan gelişmeleri: ARDYZ, ARCLK, HATSN, BRISA, GOKNR (24 Haziran)

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya