Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
AAL	17,06	0,54%	16,11	16,91	112.798.144,00
NVDA	203,87	-0,15%	195,06	205,16	102.621.256,00
OPEN	5,27	0,48%	4,54	4,84	101.122.515,00
NOK	13,02	1,07%	11,58	11,98	85.495.716,00
NU	13,70	0,33%	13,30	13,54	83.637.960,00
INTC	112,23	2,00%	104,41	110,49	80.838.798,00
ONDS	7,72	0,20%	7,22	7,61	75.693.609,00
MARA	13,37	1,35%	11,59	12,12	70.077.560,00
SOFI	18,55	0,82%	17,08	17,75	61.914.430,00
RIVN	18,03	1,36%	15,43	16,79	58.207.438,00
WRAP	2,41	0,82%	1,55	1,65	57.578.822,00
ESPR	3,18	-0,02%	3,16	3,19	50.207.890,00
WULF	23,56	0,73%	20,85	22,90	42.680.944,00
T	21,06	-0,07%	20,81	21,43	39.050.558,00
GPUS	0,14	0,00%	0,13	0,13	38.333.917,00
PATH	11,82	0,40%	11,25	11,55	38.202.050,00
SPCX	151,98	3,68%	145,20	152,93	38.096.392,00
HTZ	2,17	0,20%	1,93	2,06	35.378.611,00
MU	998,55	49,81%	900,41	959,00	35.055.365,00
AMC	1,92	0,01%	1,60	1,96	33.375.583,00
AAPL	315,86	2,47%	307,05	314,82	32.891.524,00
JOBY	8,00	0,07%	7,90	8,16	31.712.216,00
F	13,67	0,16%	13,24	13,57	31.642.162,00
IREN	42,31	-0,70%	40,28	43,06	31.042.113,00
RIG	5,13	-0,11%	5,11	5,29	29.910.968,00
TSLA	404,87	10,72%	390,51	399,63	29.886.438,00
ORCL	144,53	4,07%	137,55	141,84	29.787.216,00
PLTR	128,99	-3,22%	126,71	132,39	29.035.070,00
SMCI	28,37	0,18%	26,03	28,22	28.042.497,00
BYND	0,67	-0,01%	0,67	0,71	27.982.130,00
SOUN	6,66	-0,14%	6,48	6,82	27.459.778,00
ABEV	3,04	0,02%	3,00	3,05	25.930.455,00
QS	6,96	0,33%	6,38	6,75	25.616.694,00
NFLX	75,07	-0,51%	74,89	76,64	23.782.735,00
FRSH	10,37	0,20%	10,01	10,34	23.572.238,00
CIFR	23,25	1,40%	20,14	21,87	23.344.498,00
STLA	5,36	-0,04%	5,33	5,49	22.954.601,00
SLNH	1,32	0,01%	1,15	1,31	22.375.714,00
QXO	14,67	0,01%	13,82	15,05	22.357.366,00
RKT	14,50	0,34%	13,75	14,26	21.873.483,00
AES	14,76	0,12%	14,61	14,68	21.642.300,00
AMD	545,07	27,54%	498,15	522,98	21.281.010,00
NIO	4,80	-0,11%	4,85	4,97	20.924.051,00
EOSE	4,57	0,06%	4,41	4,88	20.808.407,00
BB	11,43	0,32%	10,80	11,18	20.586.471,00
MSFT	383,02	-0,33%	381,33	385,31	20.548.051,00
AVGO	401,71	13,12%	376,89	395,09	20.502.674,00
PFE	24,24	0,18%	23,89	24,37	19.817.662,00
HL	15,77	0,69%	14,67	15,52	19.811.213,00
GRAB	3,87	0,07%	3,80	4,00	19.621.980,00
VZ	42,18	-0,28%	42,25	43,24	19.415.210,00
ITUB	8,32	0,15%	8,06	8,21	19.406.442,00
META	627,70	24,43%	598,01	616,00	19.173.247,00
DNN	3,16	0,04%	2,98	3,19	19.147.033,00
JBLU	5,91	0,33%	5,39	5,66	19.102.914,00
GOOGL	358,12	-3,82%	358,02	367,84	17.919.350,00
BBAI	3,30	-0,02%	3,27	3,45	17.899.042,00
BTBT	1,71	0,04%	1,57	1,69	16.839.240,00
MRVL	243,95	12,21%	224,98	236,79	16.511.176,00
PBR	16,98	-0,26%	16,81	17,29	16.278.974,00
HPE	48,69	4,02%	43,29	45,22	16.194.302,00
VALE	14,25	0,19%	13,98	14,43	16.188.897,00
FCEL	23,04	0,49%	20,59	23,38	15.821.730,00
CMCSA	23,17	-0,03%	23,17	23,77	15.587.403,00
CPNG	19,10	0,09%	18,34	19,10	15.252.238,00
HOOD	115,79	2,26%	108,89	114,13	15.184.485,00
ACHR	4,87	0,03%	4,81	4,97	15.074.833,00
ERIC	11,61	0,57%	10,72	11,08	15.057.893,00
UWMC	2,09	0,06%	1,98	2,08	15.031.207,00
RGTI	17,08	0,16%	16,20	17,06	14.513.341,00
RKLB	83,42	0,08%	81,00	86,50	14.306.803,00
APLD	32,56	1,11%	29,93	32,15	13.685.652,00
NVTS	14,24	0,87%	12,66	13,50	13.378.280,00
CDE	15,95	0,71%	14,83	15,90	13.138.026,00
BAC	59,24	0,94%	58,30	59,57	13.008.426,00
CCL	26,77	1,12%	25,27	26,11	12.890.586,00
PEP	137,64	-4,81%	142,44	146,00	12.562.692,00
KOS	2,18	-0,12%	2,20	2,38	12.456.429,00
CLSK	13,06	0,65%	11,95	12,71	12.193.829,00
IOVA	4,39	0,11%	4,19	4,48	12.027.874,00
NBIS	219,79	3,49%	192,67	218,49	11.901.266,00
VG	12,68	0,30%	11,98	12,84	11.811.955,00
CSCO	118,46	4,65%	111,33	114,05	11.773.497,00
AGNC	11,09	0,15%	10,90	11,11	11.675.483,00
AUR	6,33	0,18%	6,08	6,34	11.603.566,00
AG	17,12	1,33%	15,11	16,26	11.499.042,00
LAES	2,87	0,03%	2,73	2,91	11.494.443,00
BABA	111,41	2,43%	105,65	109,82	11.414.669,00
FCX	60,69	3,19%	56,00	58,87	11.386.151,00
WMT	112,23	-0,86%	111,81	113,86	11.266.075,00
CLF	9,36	-0,15%	9,16	9,51	11.202.117,00
NOW	109,09	1,33%	105,40	108,44	11.191.193,00
CMG	34,43	0,99%	33,00	34,02	11.171.906,00
GOOG	355,29	-3,43%	354,70	364,98	10.829.881,00
NKE	42,69	-0,20%	42,07	43,26	10.672.100,00
SES	0,80	-0,02%	0,78	0,83	10.667.990,00
OWL	9,36	0,12%	9,18	9,33	10.649.878,00
BURU	0,14	0,01%	0,12	0,14	10.574.295,00
POET	8,76	0,25%	8,13	8,82	10.396.444,00
HBAN	17,80	0,34%	17,30	17,95	10.392.056,00
IONQ	45,14	0,07%	43,72	46,23	10.355.825,00
CAG	13,44	-0,33%	13,77	14,10	10.344.293,00
MSTR	95,20	1,37%	91,78	95,04	10.328.653,00
RDW	10,60	0,02%	10,19	10,97	10.116.852,00
CRM	162,42	-4,10%	164,78	167,53	10.107.490,00
HPQ	24,03	0,24%	22,85	23,85	10.106.029,00
GERN	1,57	0,00%	1,46	1,56	10.043.253,00
RIOT	21,78	0,69%	20,48	21,83	10.025.958,00
OTLK	1,69	0,00%	1,40	1,70	9.663.697,00
LYG	5,98	0,07%	5,86	6,01	9.621.187,00
ON	98,99	5,15%	89,54	94,17	9.535.545,00
BTDR	14,37	1,82%	11,95	13,41	9.395.369,00
PLUG	2,39	-0,08%	2,36	2,51	9.311.716,00
KDP	30,64	-0,32%	30,78	31,57	9.296.271,00
KO	82,48	-0,92%	83,27	84,83	9.256.000,00
KLAC	229,92	8,70%	214,30	223,40	9.230.323,00
INFY	11,13	0,20%	10,88	11,25	9.112.597,00
TOST	28,81	0,26%	28,32	29,40	9.099.961,00
QCOM	190,67	4,14%	180,51	187,12	8.947.552,00
AMZN	245,75	2,12%	240,52	244,80	8.930.374,00
TSM	438,14	1,18%	428,75	440,49	8.839.916,00
IBRX	8,78	-0,03%	8,61	9,21	8.767.989,00
LRCX	351,86	18,67%	322,72	337,50	8.673.375,00
HUMA	0,72	-0,02%	0,72	0,77	8.659.167,00
FLNC	16,82	1,48%	14,42	15,74	8.569.957,00
BSX	44,82	0,03%	44,01	44,98	8.558.663,00
DKNG	26,28	-0,89%	26,03	27,33	8.496.507,00
XOM	137,39	-3,74%	139,81	143,99	8.452.237,00
GLW	193,92	9,87%	180,54	188,86	8.302.994,00
ENVX	5,41	0,28%	4,86	5,14	8.222.359,00
WEN	7,55	0,09%	7,36	7,80	8.204.534,00
ACI	14,30	0,32%	13,96	14,48	8.177.679,00
WBD	26,49	0,35%	26,12	26,41	8.107.699,00
UMC	24,96	0,22%	24,04	25,04	8.018.918,00
ANET	184,78	3,73%	165,99	181,27	7.904.032,00
CAN	0,31	-0,02%	0,27	0,35	7.853.625,00
UL	60,98	-0,87%	61,65	62,21	7.824.315,00
BFLY	7,98	0,64%	7,22	7,51	7.727.945,00
RZLV	2,62	-0,02%	2,57	2,71	7.724.551,00
SOC	4,16	0,04%	4,02	4,34	7.678.679,00
CRNX	83,60	0,11%	83,44	83,57	7.600.986,00
LEVI	23,93	-0,44%	23,73	24,56	7.490.189,00
AAOI	123,60	9,21%	110,50	118,10	7.468.601,00
IBN	29,12	0,26%	28,83	29,18	7.357.974,00
GIS	36,02	-0,31%	36,33	37,41	7.284.266,00
MFG	10,36	0,13%	10,06	10,23	7.225.641,00
ASX	43,53	3,60%	38,81	40,53	7.219.040,00
CPRT	28,21	-0,38%	28,53	29,37	7.209.882,00
UBER	74,23	0,63%	72,58	74,77	7.142.448,00
RR	1,78	-0,04%	1,75	1,83	7.124.346,00
QUBT	9,21	0,46%	8,50	8,90	7.074.564,00
EQX	9,69	0,26%	9,17	9,67	7.000.053,00
RF	30,70	0,88%	29,55	30,45	6.962.074,00
SLB	47,22	-0,22%	46,71	47,62	6.944.517,00
SBS	5,89	0,19%	5,67	5,74	6.944.353,00
CTSH	43,40	0,97%	42,39	43,79	6.924.644,00
NUVB	6,14	0,27%	5,48	5,91	6.922.066,00
HIMS	35,42	-0,64%	34,18	36,41	6.889.249,00
STM	71,76	3,19%	65,87	68,67	6.863.300,00
VICI	26,10	0,00%	26,02	26,84	6.839.615,00
KHC	24,80	-0,12%	24,90	25,62	6.816.514,00
CRML	8,43	-0,02%	7,97	8,75	6.784.458,00
HLN	9,73	-0,03%	9,72	9,80	6.736.416,00
RXRX	3,77	0,04%	3,63	3,81	6.630.460,00
LUNR	16,83	-0,18%	16,72	18,55	6.606.165,00
KR	59,81	0,49%	58,20	60,07	6.575.818,00
LYFT	15,67	0,49%	14,86	15,51	6.540.540,00
DAL	88,71	1,44%	85,28	87,54	6.534.212,00
GOSS	0,17	0,00%	0,17	0,18	6.521.442,00
PINS	22,69	0,15%	21,93	22,61	6.437.858,00
TTD	19,72	0,65%	18,78	19,27	6.432.016,00
GPRO	0,76	0,03%	0,70	0,74	6.327.028,00
PCG	17,19	0,13%	16,96	17,24	6.259.427,00
KEY	23,13	0,48%	22,49	23,25	6.191.816,00
NEE	87,10	-0,36%	87,34	88,53	6.169.686,00
CORZ	23,91	0,41%	21,27	23,69	6.130.878,00
REI	1,12	-0,02%	1,12	1,17	6.047.803,00
DOW	28,50	-0,54%	28,97	29,90	6.046.583,00
CNQ	41,89	-0,54%	41,23	42,55	6.045.981,00
CSX	49,29	0,59%	48,07	48,96	6.045.477,00
SLS	13,89	0,14%	12,00	14,99	6.011.676,00
XPEV	13,01	-0,26%	13,03	13,31	6.003.119,00
SBET	5,38	-0,05%	5,16	5,52	5.985.986,00
WFC	87,06	1,47%	85,10	86,77	5.907.356,00
SNAP	4,67	0,04%	4,51	4,65	5.906.984,00
XP	16,49	1,05%	15,14	16,01	5.905.742,00
RUN	12,37	0,36%	11,26	12,68	5.862.159,00
OXY	52,35	-1,24%	52,47	54,89	5.846.913,00
LUMN	6,75	0,13%	6,32	6,66	5.825.743,00
B	36,68	0,95%	34,87	36,38	5.818.396,00
PANW	334,83	14,25%	314,95	336,80	5.807.721,00
AZN	179,69	-9,54%	188,67	191,48	5.798.252,00
ARM	330,36	30,05%	290,45	311,37	5.793.927,00
SAN	13,80	0,23%	13,41	13,66	5.728.906,00
MCHP	88,84	3,29%	83,14	86,12	5.728.486,00
TFC	51,30	1,61%	49,37	50,74	5.706.432,00
OKLO	49,73	2,47%	45,83	48,61	5.628.021,00
NWL	5,22	0,16%	5,01	5,45	5.611.859,00
VZLA	3,15	0,19%	2,88	3,06	5.590.534,00
TSCO	30,21	0,63%	29,35	30,56	5.581.748,00
VTRS	16,45	-0,22%	16,43	16,94	5.553.657,00
JD	27,85	0,22%	27,27	27,73	5.437.763,00
CPB	21,58	-0,41%	21,98	23,23	5.436.014,00
WDC	578,27	28,27%	526,00	562,76	5.404.736,00
DVN	41,98	-1,34%	42,26	43,59	5.397.337,00
COMP	11,86	0,54%	11,08	11,77	5.363.446,00
ACN	138,84	1,68%	137,16	141,63	5.247.684,00
PACB	1,61	0,11%	1,48	1,54	5.247.676,00
ET	19,80	-0,06%	19,75	20,03	5.207.035,00
BBD	3,50	0,08%	3,38	3,43	5.143.175,00
ZETA	21,93	0,29%	20,94	21,74	5.083.063,00
PYPL	45,24	0,72%	43,73	45,28	5.067.045,00
ALLO	2,08	-0,04%	2,03	2,15	5.066.695,00
BKR	57,09	-0,51%	55,14	57,67	5.012.989,00
URG	1,33	0,02%	1,25	1,31	4.998.839,00
CRDO	267,34	8,49%	240,50	264,20	4.991.633,00
UUUU	13,44	0,30%	12,59	13,15	4.973.551,00
ORLY	84,96	-0,01%	84,71	86,78	4.945.229,00
FAST	46,28	-0,24%	46,35	47,10	4.915.248,00
SMR	9,03	0,27%	8,55	9,07	4.902.839,00
TD	119,52	0,97%	117,31	121,37	4.901.144,00
GT	6,64	0,14%	6,39	6,90	4.861.105,00
ABCL	7,28	0,18%	7,04	7,70	4.802.914,00
LITE	794,09	87,06%	683,40	719,12	4.787.042,00
CVE	25,97	-0,66%	25,72	26,70	4.661.626,00
KVUE	19,15	-0,15%	19,26	19,73	4.626.331,00
U	30,71	1,25%	28,30	29,49	4.624.518,00
CELH	30,33	-0,27%	30,38	31,63	4.585.920,00
SBUX	106,59	2,71%	101,85	104,30	4.578.667,00
RITM	9,22	0,22%	8,98	9,21	4.575.963,00
PSNL	14,79	0,69%	13,00	14,23	4.543.903,00
MO	71,77	-1,05%	72,66	74,07	4.542.821,00
BYRN	3,97	-1,95%	5,87	6,20	4.532.370,00
CVX	174,37	-1,62%	174,95	178,58	4.524.796,00
CVS	103,02	-1,56%	103,75	105,69	4.512.787,00
INDI	4,69	0,32%	4,01	4,38	4.500.837,00
HAL	34,13	-0,85%	33,80	35,11	4.452.711,00
RCAT	9,26	0,09%	8,96	9,72	4.433.200,00
BP	38,54	-0,68%	38,76	39,38	4.409.734,00
MOS	20,85	0,21%	20,59	21,35	4.398.833,00
V	347,37	-0,10%	345,69	351,60	4.354.708,00
IBM	294,69	-7,30%	295,59	303,82	4.339.219,00
BRBR	12,02	-1,14%	13,14	13,83	4.298.352,00
MDLZ	58,41	-1,06%	59,16	60,43	4.296.080,00
PL	27,36	-0,38%	26,84	29,01	4.288.710,00
ABT	94,25	-0,93%	94,30	96,19	4.284.760,00
AMKR	72,09	5,18%	63,57	67,68	4.243.452,00
NEM	94,48	1,29%	91,18	94,77	4.179.654,00
MVIS	0,39	0,01%	0,37	0,41	4.173.066,00
LAC	3,58	0,00%	3,51	3,66	4.134.624,00
ARRY	6,44	0,09%	6,19	6,61	4.109.288,00
GAP	18,97	0,61%	18,31	18,68	4.056.465,00
MAT	13,16	-0,02%	12,95	13,41	4.039.455,00
CLVT	2,19	-0,02%	2,12	2,48	4.027.903,00
BMY	57,84	0,30%	57,34	58,19	4.021.376,00
PTON	5,93	0,15%	5,62	5,82	4.017.782,00
JNJ	258,78	-4,63%	263,13	268,60	3.997.102,00
EQT	50,39	-0,78%	50,78	52,04	3.995.339,00
BTG	3,85	0,07%	3,70	3,88	3.981.840,00
MBLY	9,52	0,38%	8,76	9,54	3.944.016,00
PR	19,08	-0,29%	19,16	19,64	3.937.668,00
AKBA	1,42	0,00%	1,33	1,42	3.916.167,00
HDB	26,55	0,40%	26,15	26,65	3.907.888,00
STX	897,41	37,71%	811,27	862,41	3.870.667,00
CRGY	9,54	-0,05%	9,45	9,76	3.864.960,00
AMPX	11,94	0,36%	11,18	11,93	3.862.933,00
ABSI	11,38	0,29%	10,41	11,14	3.861.523,00
NCLH	19,64	1,16%	18,00	18,59	3.860.474,00
SCHW	101,95	0,25%	101,26	103,07	3.853.583,00
NAK	1,74	0,13%	1,55	1,66	3.838.248,00
OUST	47,31	3,90%	40,60	44,80	3.815.609,00
FITB	56,62	0,86%	55,60	57,54	3.802.561,00
SIDU	2,25	0,00%	2,21	2,40	3.780.592,00
CHWY	20,65	0,09%	20,17	20,86	3.779.552,00
WU	7,85	0,13%	7,65	7,86	3.776.589,00
CLOV	4,74	0,08%	4,63	4,98	3.763.857,00
DT	45,12	1,24%	43,69	45,08	3.757.551,00
UAA	6,64	0,17%	6,32	6,71	3.741.505,00
OCGN	1,45	-0,05%	1,46	1,53	3.725.984,00
RELX	32,02	-0,03%	32,04	32,41	3.716.690,00
SYF	71,60	3,39%	68,05	74,81	3.715.325,00
CRWD	197,36	6,31%	185,30	195,66	3.712.054,00
EXE	89,08	-1,07%	88,50	90,60	3.707.482,00
AMAT	589,99	19,35%	546,18	578,14	3.692.034,00
TGB	7,00	0,53%	6,09	6,52	3.690.995,00
AA	48,51	0,00%	47,14	49,69	3.682.044,00
SATL	4,64	-0,10%	4,67	5,11	3.638.363,00
ARCC	18,49	0,11%	18,25	18,50	3.636.204,00
SHOP	122,64	3,46%	115,17	120,94	3.636.053,00
LI	11,89	-0,23%	12,06	12,37	3.626.187,00
WMB	75,57	0,31%	74,30	75,63	3.610.963,00
COP	107,98	-2,76%	109,07	111,34	3.608.584,00
DBRG	15,77	0,02%	15,75	15,77	3.603.965,00
D	69,57	-0,31%	69,36	70,23	3.598.519,00
CZR	29,78	-0,05%	29,74	30,43	3.578.545,00
NVO	48,86	-0,02%	48,50	49,47	3.571.794,00
QBTS	21,28	0,63%	20,13	21,49	3.561.744,00
SNY	43,84	1,06%	42,54	43,10	3.556.743,00
FRO	36,69	-1,76%	37,53	38,62	3.542.399,00
AKAM	129,84	3,31%	113,78	127,35	3.539.919,00
COST	914,46	-38,43%	948,00	966,51	3.537.567,00
DX	13,17	0,15%	12,97	13,15	3.514.942,00
CVNA	67,45	1,10%	63,75	66,98	3.504.648,00
TJX	150,83	-2,01%	152,25	154,12	3.503.638,00
PCT	7,41	0,13%	7,02	7,41	3.485.857,00
SBSW	8,52	0,25%	8,02	8,35	3.479.560,00
APP	516,38	-5,77%	507,00	527,20	3.478.863,00
FSLY	20,16	0,42%	18,00	20,21	3.478.242,00
GFI	33,89	1,01%	32,02	33,16	3.451.878,00
HIVE	3,40	0,16%	3,11	3,26	3.444.783,00
DJT	8,58	0,08%	8,00	8,54	3.422.864,00
VSTM	5,34	0,25%	4,67	5,15	3.416.702,00
LYB	55,24	-0,48%	55,57	57,42	3.394.669,00
RBLX	56,25	1,15%	53,56	55,92	3.391.230,00
SYY	82,26	-0,90%	82,84	84,72	3.377.124,00
COIN	159,05	-0,25%	156,20	161,60	3.373.634,00
USB	61,79	0,79%	60,60	62,49	3.360.214,00
ABBV	249,32	-3,39%	250,70	255,82	3.349.827,00
S	18,68	0,87%	17,52	18,22	3.338.881,00
CSGP	29,01	-0,33%	29,02	29,82	3.334.326,00
MRNA	76,51	2,72%	73,34	78,30	3.293.947,00
YUM	162,45	-2,80%	163,02	167,33	3.285.580,00
TXN	309,13	7,76%	288,00	307,43	3.282.912,00
UNH	430,84	5,11%	423,83	430,77	3.267.887,00
BORR	4,39	-0,15%	4,48	4,66	3.265.624,00
COHR	327,69	10,69%	304,77	328,54	3.261.600,00
MGNI	21,13	0,83%	19,75	20,38	3.252.072,00
NLY	22,80	0,27%	22,39	22,74	3.245.525,00
EXC	46,34	-0,97%	47,22	48,09	3.242.030,00
NRGV	3,76	0,21%	3,51	3,80	3.240.723,00
AEP	133,93	-2,04%	135,54	138,23	3.234.271,00
ASAN	7,36	0,27%	7,06	7,37	3.234.189,00
BLZE	17,61	1,19%	15,55	16,45	3.229.697,00
DIS	96,05	-0,64%	96,64	97,66	3.223.061,00
TEVA	33,05	-0,19%	32,57	34,17	3.214.910,00
DOC	21,68	-0,09%	21,57	21,95	3.198.414,00
SRFM	0,95	0,05%	0,88	0,91	3.191.495,00
FHN	25,81	0,56%	24,86	25,66	3.170.042,00
GILD	134,84	-0,95%	134,00	137,70	3.164.158,00
TU	10,40	-0,05%	10,40	10,56	3.155.852,00
UAMY	6,60	-0,09%	6,40	6,95	3.142.385,00
PG	146,57	-1,82%	148,35	151,07	3.129.741,00
HST	23,27	0,50%	22,64	23,42	3.120.861,00
FTNT	162,95	6,32%	154,42	159,45	3.116.419,00
PDD	85,75	0,98%	83,58	85,28	3.114.234,00
KMB	109,76	-1,22%	110,96	113,89	3.111.334,00
Z	33,39	1,13%	31,36	32,90	3.099.847,00
TPET	0,30	0,00%	0,29	0,34	3.080.440,00
SWKS	60,02	1,51%	57,21	59,52	3.071.823,00
BEN	33,70	0,20%	32,98	34,01	3.069.500,00
CFG	69,93	1,37%	67,96	70,84	3.068.862,00
DHT	16,97	-0,75%	17,18	17,77	3.064.254,00
CNP	43,51	-0,57%	43,91	44,75	3.034.009,00
PPL	35,67	-0,34%	35,88	36,48	3.027.319,00
PGY	18,11	1,00%	16,98	17,95	3.005.717,00
TNYA	0,88	0,00%	0,84	0,92	2.996.348,00
BEKE	15,30	0,06%	15,24	15,53	2.996.240,00
MNST	96,23	1,09%	95,10	97,40	2.970.173,00
AR	34,71	0,04%	34,66	35,60	2.968.404,00
INTU	272,93	0,82%	269,06	279,17	2.951.602,00
XEL	79,07	-0,56%	79,55	80,92	2.940.224,00
FLEX	141,26	7,87%	127,95	133,75	2.929.310,00
RLAY	20,55	0,93%	18,37	20,19	2.915.346,00
UPS	110,63	0,71%	109,03	111,53	2.915.216,00
UAL	129,00	2,77%	121,75	126,54	2.893.532,00
SONY	20,98	-0,17%	21,05	21,35	2.882.958,00
ROIV	36,83	0,74%	35,41	36,63	2.873.061,00
BBWI	20,04	0,67%	18,98	19,86	2.864.963,00
ICE	134,55	-2,60%	134,95	138,53	2.817.463,00
FOXA	53,60	0,22%	52,92	55,24	2.814.184,00
COUR	5,67	-0,08%	5,72	5,93	2.814.010,00
IVZ	28,67	1,64%	26,54	27,27	2.811.410,00
TECK	59,50	3,37%	54,04	56,71	2.811.002,00
IAG	15,39	0,36%	14,62	15,56	2.758.744,00
HMY	14,97	0,54%	14,19	14,94	2.736.349,00
APA	33,40	-1,67%	34,19	35,22	2.734.905,00
ALAB	415,99	22,86%	374,52	400,66	2.727.530,00
VFC	16,58	0,56%	15,66	16,23	2.717.221,00
BLDP	3,23	0,00%	3,15	3,27	2.716.807,00
SO	95,17	-1,24%	96,00	97,62	2.714.222,00
SE	109,35	4,08%	101,02	106,01	2.705.481,00
BCE	21,28	-0,16%	21,30	21,77	2.696.702,00
JCI	140,21	-0,03%	138,44	140,62	2.685.367,00
O	63,37	0,14%	63,19	64,17	2.671.855,00
CART	48,06	0,33%	46,45	48,01	2.648.742,00
SM	28,45	-0,66%	28,30	29,60	2.627.637,00
TDC	34,92	-0,25%	34,94	36,60	2.626.034,00
TGT	133,33	0,92%	128,32	133,54	2.625.100,00
PAAS	43,78	1,20%	41,63	43,57	2.613.539,00
TECH	71,00	0,04%	70,49	70,97	2.582.278,00
MP	51,77	-1,23%	49,81	53,38	2.560.023,00
CCI	76,82	-0,09%	76,37	77,47	2.557.042,00
NDAQ	87,46	3,08%	84,16	85,61	2.549.508,00
STNE	10,96	0,44%	10,47	10,79	2.541.047,00
BE	260,23	5,85%	235,34	269,72	2.540.871,00
APPS	11,26	0,76%	9,85	10,52	2.532.728,00
CATX	3,18	-0,22%	3,33	3,52	2.529.016,00
REKR	0,69	0,02%	0,65	0,69	2.523.977,00
EQNR	33,95	-0,33%	34,12	34,83	2.504.220,00
BAX	22,48	0,50%	21,85	22,65	2.499.810,00
MS	222,63	4,54%	216,10	220,91	2.495.069,00
WIT	1,85	0,01%	1,81	1,85	2.486.100,00
ABAT	2,70	0,09%	2,50	2,67	2.478.297,00
MUFG	21,25	0,17%	20,91	21,24	2.469.205,00
TLRY	4,38	0,01%	4,20	4,44	2.463.432,00
DXC	9,23	-0,35%	9,54	10,11	2.461.285,00
BCRX	10,71	-0,40%	10,51	11,19	2.447.060,00
CXAI	0,16	0,00%	0,15	0,16	2.446.961,00
GTLB	34,33	2,61%	31,57	32,76	2.442.345,00
CL	90,97	-2,06%	92,64	93,96	2.437.740,00
C	139,76	2,38%	137,15	140,24	2.422.470,00
KGC	24,09	1,03%	22,58	23,53	2.420.281,00
MCD	276,44	-1,81%	276,24	281,62	2.414.024,00
ABR	4,94	0,01%	4,86	5,05	2.411.143,00
VERI	1,22	0,04%	1,16	1,26	2.407.299,00
GM	76,59	0,35%	74,58	76,31	2.406.656,00
DXCM	73,18	-0,90%	72,33	74,39	2.404.936,00
DUK	125,17	-1,67%	126,54	128,72	2.395.165,00
CARR	68,12	1,38%	65,77	68,61	2.390.874,00
AI	9,00	0,14%	8,70	8,99	2.378.435,00
UPST	33,65	1,84%	30,99	32,45	2.376.890,00
SLDP	2,42	0,04%	2,32	2,41	2.371.714,00
INTR	5,73	0,15%	5,46	5,58	2.370.237,00
WOLF	37,63	1,76%	33,65	36,84	2.368.195,00
VIAV	42,94	2,23%	38,89	40,83	2.367.768,00
EC	15,36	0,23%	14,90	15,41	2.358.255,00
MNKD	4,15	-0,11%	4,07	4,32	2.339.708,00
HUT	106,90	0,74%	94,49	106,39	2.332.072,00
SRPT	20,35	0,14%	19,36	20,30	2.329.087,00
MTCH	39,45	1,09%	37,71	39,40	2.312.642,00
KVYO	17,15	0,55%	16,55	17,17	2.303.676,00
ZTS	75,06	-0,03%	73,80	76,06	2.303.163,00
FIS	41,53	0,69%	40,63	42,26	2.286.809,00
REAX	2,16	-0,05%	2,09	2,24	2.284.939,00
ONON	36,94	0,56%	35,28	36,55	2.272.290,00
PM	181,53	-5,43%	185,89	189,62	2.257.285,00
SG	8,04	0,19%	7,35	7,93	2.238.398,00
CMPS	13,69	-0,26%	12,65	13,97	2.230.752,00
MXL	95,54	9,34%	78,10	86,41	2.228.939,00
NXE	9,47	0,29%	8,90	9,25	2.217.231,00
CABA	3,15	0,02%	2,98	3,24	2.209.761,00
EVGO	1,79	-0,05%	1,77	1,85	2.204.061,00
LCID	5,87	0,04%	5,75	6,05	2.198.888,00
BCS	27,28	0,48%	26,54	27,17	2.198.517,00
BF.B	25,11	-0,67%	25,69	26,14	2.191.480,00
ZM	89,77	2,37%	85,03	87,90	2.187.306,00
CGC	0,98	0,02%	0,95	0,97	2.186.535,00
MVST	1,09	0,00%	1,04	1,09	2.172.159,00
ASM	6,13	0,40%	5,52	6,01	2.171.689,00
DOCN	140,07	-0,32%	134,50	142,82	2.164.094,00
PBR.A	15,33	-0,12%	15,14	15,46	2.163.238,00
CME	239,49	-3,62%	240,03	247,09	2.162.611,00
NWG	17,80	0,29%	17,37	17,84	2.153.903,00
BRK.B	494,50	-0,19%	494,34	504,91	2.149.261,00
FE	47,66	-0,46%	48,03	48,63	2.149.084,00
PGEN	5,59	0,03%	5,38	5,68	2.147.521,00
CLNE	2,13	-0,12%	2,12	2,25	2.147.241,00
RTX	194,98	0,08%	194,69	200,41	2.147.103,00
AEHR	75,76	7,87%	63,32	68,47	2.143.322,00
BA	223,41	-1,48%	222,75	228,90	2.135.152,00
ASTS	74,85	-0,04%	73,20	77,97	2.121.467,00
LUV	49,23	0,57%	47,67	49,47	2.121.392,00
WDAY	138,29	0,44%	137,18	142,23	2.114.201,00
ASO	45,59	1,13%	43,72	45,27	2.113.390,00
NVAX	9,37	0,02%	9,15	9,54	2.112.182,00
TXG	42,60	5,15%	35,12	37,48	2.109.412,00
ALT	3,09	-0,02%	2,93	3,11	2.104.412,00
IOT	36,76	0,32%	34,54	36,62	2.100.034,00
GE	358,62	2,59%	354,25	363,01	2.065.777,00
TMUS	181,10	0,98%	179,60	186,00	2.064.378,00
NNDM	1,50	-0,01%	1,44	1,53	2.061.045,00
CPRI	18,10	0,21%	17,56	19,18	2.054.996,00
TAP	38,82	0,02%	38,75	39,86	2.052.996,00
UMAC	20,89	0,27%	19,72	21,20	2.050.884,00
STWD	16,50	0,05%	16,40	16,63	2.040.100,00
SU	58,35	-0,71%	57,41	59,07	2.032.695,00
AMT	164,88	-0,17%	163,84	166,73	2.024.183,00
XYZ	77,54	1,00%	74,76	76,86	2.016.870,00
SAP	158,13	0,77%	156,33	158,58	2.003.085,00
TALK	5,22	0,00%	5,21	5,22	1.998.756,00
TNGX	30,80	0,17%	29,93	32,17	1.992.728,00
CMS	75,06	-1,16%	75,97	77,14	1.986.067,00
DLR	179,10	2,75%	174,01	177,31	1.978.068,00
REPL	11,04	-0,07%	10,84	11,68	1.973.586,00
BN	43,21	0,27%	42,49	43,46	1.972.601,00
CEG	251,40	6,85%	236,56	244,81	1.970.824,00
NVS	154,60	-0,56%	155,10	156,40	1.966.070,00
NTNX	55,64	1,70%	52,64	53,98	1.960.929,00
SABR	1,92	-0,03%	1,92	2,01	1.955.780,00
NCNO	16,96	-0,38%	16,86	18,00	1.952.203,00
PAYX	106,09	-0,49%	105,86	108,12	1.943.984,00
GSK	52,57	0,06%	52,46	53,02	1.929.588,00
LWLG	7,08	0,24%	6,38	6,99	1.928.955,00
BBY	80,18	2,12%	76,47	78,57	1.916.326,00
VERA	41,72	-0,71%	40,62	43,69	1.915.865,00
KOPN	4,13	0,19%	3,73	3,99	1.915.089,00
IVVD	0,81	-0,02%	0,80	0,95	1.913.610,00
AFRM	84,07	2,84%	79,33	82,58	1.904.373,00
OKTA	148,73	1,95%	144,82	148,90	1.902.654,00
BX	122,28	3,67%	116,80	119,14	1.901.667,00
TAK	16,65	-0,11%	16,72	16,81	1.897.901,00
CRH	104,29	1,35%	102,00	104,34	1.892.592,00
PEPG	2,26	0,27%	1,94	2,11	1.877.998,00
BEAM	35,60	-1,28%	35,00	37,44	1.877.729,00
DASH	191,94	2,57%	182,49	193,80	1.874.162,00
EU	1,33	0,02%	1,24	1,32	1.869.001,00
DOCU	48,82	1,61%	45,70	47,45	1.864.510,00
MMM	155,76	1,03%	153,56	156,49	1.864.256,00
ATAI	5,39	0,22%	5,01	5,40	1.860.649,00
NI	46,76	-0,11%	46,76	47,75	1.860.420,00
VST	159,02	4,19%	151,32	156,49	1.859.685,00
CGTX	1,07	-0,01%	1,00	1,08	1.856.214,00
KSS	16,31	0,41%	15,71	16,57	1.852.340,00
QSI	0,97	0,05%	0,89	0,93	1.851.228,00
CTVA	83,89	-1,29%	84,37	86,80	1.842.464,00
LVS	46,31	0,12%	45,99	46,98	1.840.266,00
FLG	14,75	0,21%	14,32	14,66	1.833.651,00
CNXC	20,93	-0,45%	21,13	23,07	1.832.284,00
PBF	53,38	0,49%	49,66	53,18	1.828.913,00
TEAM	90,16	4,71%	83,98	87,04	1.826.985,00
CRBG	30,39	0,54%	29,60	30,40	1.824.160,00
CRBU	1,90	-0,04%	1,85	2,11	1.822.301,00
FDX	311,51	1,75%	306,36	314,16	1.821.770,00
AEO	16,66	0,34%	15,85	16,53	1.817.502,00
AVAV	148,46	-9,36%	157,01	168,89	1.813.892,00
SANA	3,89	-0,10%	3,86	4,21	1.813.077,00
ROKU	140,10	0,87%	139,19	141,38	1.812.138,00
TDOC	9,18	0,11%	9,03	9,39	1.808.024,00
M	22,73	0,03%	22,36	23,04	1.802.819,00
GFL	40,13	-0,76%	40,19	41,50	1.794.475,00
MT	63,08	-0,14%	61,07	63,35	1.793.894,00
SVM	9,54	0,42%	8,76	9,30	1.791.423,00
SHLS	10,10	0,33%	9,60	10,17	1.789.941,00
VLO	281,22	-1,69%	271,04	283,28	1.783.821,00
DHR	195,31	4,53%	190,11	192,48	1.777.740,00
EVRG	85,31	-0,61%	85,67	87,42	1.775.555,00
EOG	133,38	-4,22%	134,92	139,22	1.775.457,00
HON	222,76	2,40%	218,70	223,06	1.774.117,00
AXP	347,00	10,65%	333,56	346,81	1.763.279,00
SERV	6,11	0,22%	5,76	6,02	1.762.358,00
AREC	1,81	-0,03%	1,80	1,93	1.758.593,00
SIRI	30,81	0,56%	29,90	30,76	1.754.438,00
DELL	451,36	19,29%	414,00	449,45	1.754.019,00
INSM	118,83	2,30%	111,01	116,99	1.752.425,00
EQH	46,85	1,14%	45,37	47,16	1.751.877,00
APO	120,23	2,09%	117,00	119,81	1.749.665,00
GEN	25,99	0,18%	25,80	26,77	1.748.729,00
BTI	60,79	-0,60%	61,13	61,98	1.747.986,00
NXPI	292,26	8,33%	271,10	285,98	1.744.733,00
CF	114,42	-2,60%	114,00	118,18	1.735.933,00
RIO	89,42	0,62%	86,72	89,10	1.735.922,00
TBLA	5,55	0,12%	5,32	5,45	1.735.436,00
HSY	171,37	-2,97%	173,54	177,21	1.732.466,00
TRP	67,96	-1,01%	68,51	69,32	1.725.982,00
LASE	1,36	0,05%	1,26	1,37	1.725.019,00
SHAK	56,54	2,27%	52,12	54,32	1.723.518,00
PENN	20,85	0,72%	20,05	20,97	1.722.437,00
RBRK	87,91	3,47%	83,28	87,50	1.721.328,00
MKC	51,41	-0,16%	51,37	52,54	1.711.196,00
ROST	220,90	3,26%	213,26	218,95	1.708.435,00
APG	41,57	0,11%	40,63	41,60	1.706.316,00
TROW	117,54	-0,43%	116,11	119,77	1.701.152,00
ADI	394,34	8,80%	374,25	389,78	1.699.215,00
ENB	54,69	-0,38%	54,79	55,43	1.696.644,00
OBDC	10,75	-0,02%	10,67	10,85	1.695.364,00
VOD	13,10	0,01%	13,03	13,16	1.695.330,00
PK	14,14	0,38%	13,67	14,24	1.694.516,00
HYLN	4,25	0,20%	3,98	4,27	1.694.437,00
CHTR	134,28	0,77%	132,70	139,41	1.692.964,00
TSN	57,77	-0,50%	58,15	59,31	1.678.412,00
SPCE	2,62	-0,03%	2,57	2,69	1.676.137,00
ING	32,52	0,57%	31,66	32,23	1.673.887,00
CAVA	68,62	1,03%	66,22	69,25	1.655.620,00
MRK	125,06	-0,92%	125,14	128,99	1.650.778,00
OPTT	0,26	0,01%	0,24	0,25	1.650.584,00
ASST	12,65	0,26%	11,99	12,50	1.645.433,00
BHP	79,69	1,41%	76,81	78,67	1.645.256,00
GME	21,93	0,23%	21,63	22,11	1.640.480,00
LKQ	25,47	0,32%	25,05	26,29	1.640.388,00
OMC	80,90	2,32%	77,98	80,15	1.634.346,00
NFE	0,38	0,01%	0,36	0,38	1.631.897,00
HD	338,22	1,96%	330,66	337,99	1.618.894,00
SSRM	29,00	0,80%	27,04	29,69	1.614.784,00
PAYO	7,09	0,01%	7,08	7,10	1.613.571,00
CNH	10,32	0,05%	10,07	10,35	1.613.044,00
IBKR	95,37	1,96%	92,19	94,11	1.602.371,00
CIEN	463,86	22,92%	415,70	442,14	1.596.733,00
LFST	10,80	0,32%	10,40	10,81	1.594.725,00
ETSY	77,54	0,32%	75,01	77,49	1.592.178,00
NTLA	15,41	-1,41%	16,35	17,09	1.587.687,00
VIK	101,39	3,45%	96,63	99,09	1.576.341,00
EW	91,45	-2,17%	92,89	95,13	1.574.527,00
VSAT	70,14	-3,87%	73,09	77,75	1.568.838,00
RDDT	199,13	3,82%	189,33	199,19	1.562.521,00
PCAR	123,18	0,68%	121,51	123,71	1.561.320,00
PSX	190,33	2,51%	181,62	189,87	1.557.229,00
ALK	50,13	2,61%	46,10	48,13	1.555.478,00
CLDI	0,15	0,00%	0,14	0,14	1.555.284,00
TEM	61,80	4,59%	56,06	60,25	1.553.020,00
OKE	89,85	-1,31%	89,94	92,10	1.541.255,00
GENI	6,24	-0,14%	6,09	6,42	1.536.786,00
KIM	25,00	0,03%	24,94	25,26	1.536.668,00
ELF	75,97	1,82%	72,17	75,52	1.535.856,00
CCJ	95,90	1,19%	91,60	94,94	1.535.320,00
SRE	94,05	-1,31%	94,41	96,02	1.533.052,00
KD	12,15	0,18%	11,88	12,23	1.531.260,00
STT	180,23	2,82%	174,19	179,28	1.523.877,00
LNG	261,66	0,73%	254,19	261,24	1.523.663,00
INVZ	0,68	-0,01%	0,68	0,73	1.521.985,00
BILL	40,45	1,17%	38,77	40,52	1.514.360,00
GEV	1.072,36	0,91%	1.050,96	1.109,20	1.504.408,00
FIGS	10,37	0,10%	9,65	10,32	1.501.247,00
NTAP	171,23	5,88%	161,68	166,71	1.497.466,00
BHVN	16,72	0,10%	15,20	16,84	1.495.475,00
DNUT	3,42	-0,02%	3,30	3,49	1.482.428,00
GMED	77,04	0,85%	74,95	77,67	1.476.182,00
BROS	65,92	1,00%	62,40	65,72	1.475.401,00
EMR	138,17	1,69%	134,20	137,06	1.472.123,00
TCOM	41,42	0,03%	41,32	42,17	1.468.168,00
GEVO	1,46	-0,02%	1,43	1,50	1.467.145,00
CAH	232,64	-4,54%	236,87	240,91	1.465.885,00
LULU	116,48	2,87%	110,90	115,40	1.458.918,00
ONTO	319,02	27,52%	275,11	295,39	1.458.388,00
FROG	95,16	2,43%	91,31	96,26	1.456.399,00
EXTR	32,93	1,81%	29,36	31,26	1.451.001,00
CLX	92,81	-1,10%	93,87	95,55	1.447.628,00
DB	35,42	0,15%	34,93	35,81	1.444.926,00
FLUT	110,58	-0,77%	106,58	111,94	1.431.876,00
NXT	111,54	1,70%	105,50	110,59	1.424.663,00
OTIS	72,15	0,07%	71,78	72,85	1.423.135,00
ANNX	5,90	-0,06%	5,84	6,51	1.421.946,00
CNC	67,55	0,47%	66,00	68,94	1.421.678,00
SMMT	15,75	0,07%	15,39	15,88	1.414.093,00
GFS	70,05	2,06%	65,51	68,32	1.412.923,00
PRU	115,31	2,64%	112,44	115,92	1.405.256,00
HSAI	16,47	0,10%	16,19	16,68	1.404.393,00
ADSK	208,34	2,30%	205,99	211,91	1.401.820,00
LEN	84,53	0,96%	83,20	86,31	1.400.678,00
TSEM	229,19	12,50%	205,71	217,12	1.397.131,00
FSM	8,52	0,39%	7,92	8,35	1.391.872,00
AIG	79,08	-0,55%	79,53	81,11	1.391.868,00
RCKT	4,12	-0,13%	4,00	4,30	1.390.551,00
AMCR	42,93	0,97%	41,45	43,63	1.386.380,00
SLQT	0,78	0,00%	0,73	0,78	1.385.746,00
XERS	8,53	-0,15%	8,49	8,92	1.384.482,00
NNE	19,37	0,40%	18,04	19,21	1.370.162,00
FND	55,58	1,63%	52,77	55,05	1.368.959,00
BILI	17,85	-0,18%	17,94	18,33	1.368.098,00
BBVA	25,34	0,02%	24,89	25,34	1.360.627,00
EBAY	117,35	2,11%	112,31	115,38	1.359.681,00
PRMB	23,70	0,04%	23,34	24,46	1.356.449,00
AMX	25,73	-0,68%	25,79	26,52	1.348.921,00
ARDX	5,39	-0,04%	5,26	5,44	1.342.958,00
LYV	183,46	1,32%	180,55	184,61	1.337.187,00
CSIQ	15,16	0,40%	13,98	14,77	1.335.642,00
ILMN	193,16	5,35%	184,66	191,86	1.328.039,00
INMD	15,08	0,62%	14,40	14,54	1.323.417,00
IRDM	50,49	0,01%	49,88	51,70	1.323.256,00
KMI	32,43	-0,05%	32,21	32,77	1.317.355,00
ACB	2,71	0,02%	2,63	2,70	1.316.055,00
DLO	14,57	0,07%	13,90	14,75	1.314.323,00
SYK	326,99	0,19%	325,51	330,73	1.314.200,00
MGM	46,61	-0,01%	46,13	46,85	1.311.658,00
YUMC	42,30	-0,41%	42,67	43,17	1.310.381,00
AEM	148,13	3,32%	141,61	147,14	1.297.465,00
CG	44,21	1,14%	42,50	43,63	1.293.882,00
AU	81,91	2,10%	77,54	80,75	1.293.606,00
QSR	74,84	0,39%	72,58	74,48	1.291.609,00
AOS	58,87	-0,60%	58,91	60,56	1.290.185,00
GNS	0,19	0,00%	0,18	0,19	1.289.953,00
NWS	31,24	1,16%	29,96	30,55	1.287.290,00
LLY	1.214,61	-0,87%	1.204,16	1.241,89	1.277.896,00
ATYR	0,58	-0,06%	0,59	0,68	1.276.219,00
UA	6,47	0,15%	6,18	6,50	1.269.036,00
SSNC	66,62	1,27%	65,16	67,03	1.268.861,00
USFD	99,42	-0,43%	99,10	104,16	1.264.334,00
SRAD	15,61	-0,55%	15,60	16,24	1.262.995,00
PDYN	5,49	-0,19%	5,39	5,88	1.262.112,00
MET	91,26	1,17%	89,62	91,69	1.260.583,00
UDR	39,85	0,01%	39,82	41,09	1.260.572,00
NMR	9,55	0,10%	9,33	9,48	1.260.267,00
WOOF	2,56	-0,03%	2,50	2,62	1.260.159,00
PRM	35,13	1,33%	33,00	34,11	1.258.635,00
STZ	132,01	1,68%	129,63	132,99	1.257.041,00
VKTX	41,08	1,12%	38,84	42,00	1.251.807,00
COO	70,54	0,94%	69,24	71,27	1.250.404,00
MDT	82,36	0,35%	81,87	83,50	1.247.643,00
MPC	282,35	1,59%	270,00	281,25	1.246.629,00
PPG	116,25	1,97%	113,52	117,00	1.244.816,00
VSEE	0,11	0,00%	0,10	0,11	1.243.117,00
MA	521,40	1,59%	517,21	531,62	1.238.670,00
MLTX	19,79	0,73%	18,73	19,25	1.229.123,00
UROY	2,64	-0,03%	2,59	2,69	1.216.088,00
VRTX	493,33	-4,75%	498,14	525,81	1.213.541,00
PRME	4,25	-0,37%	4,30	4,83	1.212.861,00
VELO	14,43	0,68%	12,88	13,78	1.205.144,00
EXK	8,18	0,46%	7,42	7,90	1.205.012,00
PLD	141,72	0,73%	140,26	143,08	1.203.016,00
GLOB	31,23	1,33%	29,65	31,28	1.202.856,00
SEDG	55,52	3,11%	47,75	52,80	1.201.792,00
UNP	284,84	3,93%	280,16	284,12	1.199.329,00
ROL	44,92	-0,01%	43,62	45,12	1.187.984,00
ALLY	45,09	0,62%	43,66	45,14	1.181.207,00
SPOT	484,70	-0,53%	482,15	491,02	1.174.884,00
AS	33,84	-0,05%	32,70	33,99	1.155.889,00
JKHY	150,23	2,94%	143,84	147,78	1.155.702,00
BSBR	5,18	0,14%	5,00	5,09	1.153.296,00
GPN	74,17	1,18%	72,13	76,79	1.150.274,00
GEO	30,07	0,42%	28,49	30,13	1.149.373,00
LIN	525,80	-1,70%	526,20	537,05	1.147.172,00
LDI	1,14	0,03%	1,10	1,17	1.145.125,00
ZENA	1,37	0,05%	1,29	1,35	1.142.155,00
ADMA	9,19	0,03%	9,00	9,30	1.140.800,00
EXPD	169,78	5,43%	163,21	166,52	1.139.614,00
EL	82,39	0,59%	80,81	84,15	1.138.920,00
VOR	19,49	-0,78%	19,05	20,36	1.135.299,00
SYNA	130,95	7,52%	118,08	124,26	1.134.701,00
CTAS	177,57	-2,61%	180,00	183,15	1.134.555,00
TRU	76,78	0,13%	75,98	77,80	1.133.421,00
TWLO	217,11	1,62%	206,36	216,31	1.133.165,00
AMTM	21,30	0,42%	20,59	21,02	1.132.506,00
BUD	79,21	0,08%	79,05	80,14	1.130.041,00
TRMB	52,74	0,36%	51,84	53,36	1.129.016,00
VRSK	186,72	-2,89%	188,45	192,89	1.127.867,00
BJ	85,63	-1,08%	86,68	88,49	1.127.754,00
BIDU	117,89	0,27%	116,43	119,83	1.124.990,00
RELY	23,56	0,46%	23,02	23,90	1.122.122,00
APH	161,90	3,80%	153,15	158,55	1.120.062,00
UEC	10,18	0,25%	9,56	10,08	1.119.174,00
SKYX	1,19	0,01%	1,03	1,20	1.118.995,00
BLDR	74,71	0,51%	72,97	76,66	1.115.613,00
ARES	121,28	3,28%	116,50	119,10	1.112.818,00
IRM	118,69	3,23%	114,33	117,47	1.111.785,00
ELDN	4,07	-0,15%	3,89	4,26	1.109.369,00
OVV	55,04	-1,32%	55,63	57,02	1.105.579,00
INVH	29,41	-0,23%	29,59	30,20	1.104.721,00
WM	231,81	-2,13%	233,69	237,75	1.104.665,00
ALMS	30,43	0,70%	29,00	31,35	1.100.163,00
EYPT	14,67	0,66%	13,69	14,49	1.095.949,00
ETN	405,96	6,34%	390,70	401,61	1.094.253,00
NRG	141,16	3,63%	135,23	138,73	1.094.002,00
DG	116,10	1,31%	113,20	117,04	1.093.916,00
BDX	150,06	-0,50%	150,35	156,29	1.092.899,00
TME	8,88	0,05%	8,71	8,97	1.086.876,00
FSLR	230,26	5,94%	219,13	227,16	1.077.671,00
ES	73,85	0,01%	73,70	74,76	1.077.314,00
DXYZ	27,35	2,54%	23,98	25,18	1.077.009,00
JPM	334,80	4,15%	330,13	336,53	1.076.842,00
WTRG	38,49	-0,27%	38,46	39,40	1.071.579,00
FTV	60,98	-0,29%	60,84	62,00	1.071.003,00
SGML	11,84	0,31%	11,12	11,77	1.068.285,00
HYPR	1,13	0,01%	1,08	1,24	1.066.786,00
ARQT	28,46	-0,04%	27,28	28,55	1.064.788,00
ZVRA	13,69	-1,04%	14,08	15,04	1.064.100,00
ARR	17,15	0,25%	16,84	17,00	1.062.949,00
LZ	7,23	-0,06%	7,07	7,35	1.062.752,00
LXRX	2,27	0,00%	2,22	2,35	1.057.212,00
EQR	68,45	0,13%	68,23	69,93	1.057.119,00
GRND	15,83	-0,17%	15,30	16,27	1.056.723,00
APTV	60,21	1,64%	56,51	58,81	1.056.673,00
NVT	158,08	3,32%	150,40	155,79	1.055.835,00
PEG	80,43	-0,85%	80,95	82,21	1.050.084,00
GROY	2,61	0,00%	2,54	2,64	1.050.061,00
MNTS	6,08	0,04%	5,95	6,39	1.047.745,00
BHC	4,85	-0,07%	4,79	4,95	1.046.233,00
SURG	0,40	0,00%	0,38	0,43	1.042.462,00
FBIO	3,30	0,30%	2,87	3,08	1.042.227,00
RMD	208,28	2,44%	205,21	214,50	1.041.267,00
BW	11,44	0,67%	10,27	10,79	1.040.382,00
CINF	174,65	-6,79%	181,33	188,55	1.037.982,00
FIVN	24,93	0,73%	23,64	24,88	1.035.670,00
CRSP	56,41	-2,79%	57,57	60,33	1.035.036,00
PGR	229,40	-3,47%	231,86	237,58	1.034.312,00
ACM	67,76	-0,13%	66,28	68,40	1.033.917,00
DOCS	21,94	0,26%	21,58	22,46	1.032.223,00
RCL	288,83	7,83%	278,00	283,24	1.031.954,00
SNOW	266,22	5,03%	254,89	263,97	1.030.187,00
WHR	37,98	0,31%	36,01	39,19	1.029.126,00
TRIP	13,38	0,16%	12,90	13,71	1.027.118,00
ALC	67,02	0,45%	66,43	67,04	1.024.587,00
AFL	121,94	0,51%	120,58	122,00	1.024.082,00
ETHE	14,13	0,09%	13,82	14,08	1.015.763,00
LOW	213,64	0,71%	212,34	217,08	1.014.919,00
AVPT	12,60	0,12%	12,14	12,53	1.010.186,00
GBTC	49,02	0,81%	47,67	48,34	1.010.056,00
APGE	133,50	0,25%	133,18	133,79	1.009.270,00
COR	302,15	-7,42%	301,66	310,45	1.007.166,00
INO	1,19	-0,02%	1,17	1,24	1.007.153,00
IP	37,55	0,88%	35,99	37,51	1.006.834,00
VITL	12,67	0,34%	12,29	13,06	1.006.172,00
NVVE	8,95	0,46%	4,94	11,98	1.001.471,00
DHI	149,70	1,17%	147,86	154,19	1.000.587,00
MLYS	29,28	-1,13%	29,61	30,50	999.531,00
TGTX	58,98	1,74%	55,94	58,48	998.327,00
ALL	248,76	-2,34%	249,38	254,16	996.607,00
MOD	243,20	7,59%	221,29	236,12	995.646,00
WFRD	82,58	-1,37%	81,56	84,69	994.017,00
PAA	22,85	-0,28%	22,75	23,22	989.684,00
CLS	356,22	-4,53%	340,00	361,15	988.017,00
SPGI	431,13	0,46%	430,57	442,91	987.939,00
ETR	114,06	-0,31%	114,02	115,71	986.282,00
YPF	46,96	-0,92%	47,70	50,05	982.846,00
KTOS	48,53	-1,84%	49,66	51,81	979.126,00
IBIO	1,55	0,02%	1,50	1,62	978.525,00
TW	97,05	-2,80%	99,41	102,30	976.038,00
GPC	124,82	0,10%	124,12	127,31	973.760,00
WELL	232,59	-1,32%	233,81	238,00	973.648,00
BRZE	24,47	0,67%	23,55	24,41	969.196,00
FUN	18,78	0,12%	18,11	19,27	969.048,00
PCOR	43,97	0,13%	43,10	44,30	968.489,00
HAS	77,50	1,62%	75,19	76,41	964.110,00
GORO	1,30	0,03%	1,24	1,30	963.207,00
CDNS	385,72	11,63%	366,12	374,45	962.307,00
PSEC	2,22	-0,01%	2,18	2,23	962.066,00
IMMX	11,13	0,13%	10,71	12,00	961.310,00
CP	90,44	1,04%	87,56	89,52	960.809,00
ESTC	61,66	1,58%	57,78	60,41	957.611,00
LCTX	1,30	-0,05%	1,30	1,36	956.182,00
PLG	1,32	0,03%	1,25	1,31	955.602,00
CRSR	9,53	0,67%	8,67	9,16	953.154,00
SLI	2,53	0,00%	2,42	2,57	949.856,00
WEC	115,24	-1,04%	115,94	118,06	947.417,00
CCEP	104,58	-0,85%	105,31	107,29	943.885,00
AMGN	363,60	-4,38%	363,00	371,42	943.803,00
DBGI	0,75	0,01%	0,70	0,79	940.713,00
ANVS	1,97	-0,02%	1,93	2,17	940.428,00
CNI	124,71	2,04%	121,08	122,99	940.092,00
UGI	36,10	0,51%	35,15	35,85	937.914,00
KEP	11,98	-0,29%	12,05	12,33	937.479,00
WIX	48,92	1,16%	47,24	50,32	933.746,00
WPM	110,43	2,85%	105,40	110,13	932.854,00
ACGL	101,55	-0,40%	101,97	103,47	932.576,00
EVLV	6,02	-0,04%	5,92	6,13	932.130,00
TKO	188,48	-4,43%	191,38	194,24	930.760,00
BRO	67,70	-0,70%	68,10	69,39	930.704,00
INOD	69,22	0,20%	67,05	71,00	930.175,00
KEYS	322,34	5,10%	305,42	317,56	929.775,00
VTR	92,08	-0,35%	92,31	94,22	929.377,00
IT	132,17	-2,50%	134,06	139,85	928.702,00
CB	347,17	-7,70%	354,76	360,86	925.238,00
CRON	2,78	0,02%	2,72	2,76	923.188,00
TWST	93,56	4,28%	87,57	91,98	921.397,00
REAL	10,53	0,06%	10,04	10,90	921.304,00
HYMC	21,76	0,97%	19,70	21,48	919.940,00
TTWO	247,30	-4,06%	250,92	259,99	919.547,00
TTAN	79,80	1,79%	76,88	79,34	919.352,00
ARWR	84,18	-1,66%	84,19	86,86	918.703,00
FLR	50,13	0,62%	47,81	49,76	917.921,00
HRL	24,38	-0,16%	24,39	24,83	916.100,00
ADBE	222,28	1,38%	216,93	222,50	913.692,00
FANG	181,95	-4,69%	181,47	187,76	913.012,00
AJG	252,80	-3,77%	251,85	256,87	909.613,00
PTC	123,98	1,36%	122,02	124,77	909.014,00
TT	472,10	-0,62%	466,20	474,90	908.626,00
PCVX	60,05	1,34%	56,97	60,40	907.378,00
PNR	74,62	1,36%	72,74	74,30	904.412,00
MRVI	5,98	0,22%	5,67	5,85	899.174,00
EDIT	3,30	-0,37%	3,62	3,82	891.991,00
WPC	71,19	0,66%	70,31	71,62	888.125,00
NWSA	27,48	0,77%	26,60	27,11	887.742,00
ALB	127,99	-1,26%	124,58	129,65	887.173,00
QURE	44,21	0,72%	40,75	43,59	887.071,00
RVMD	192,32	2,55%	186,78	193,48	884.699,00
SPG	221,74	2,67%	219,03	226,84	884.283,00
FNF	49,21	0,36%	48,71	49,55	880.626,00
VLTO	92,05	0,31%	90,94	93,55	875.174,00
VRT	323,82	5,96%	300,60	319,65	872.191,00
ZBH	89,15	1,59%	87,50	88,78	871.827,00
ED	110,56	-1,52%	111,81	114,17	871.010,00
WY	22,52	0,05%	22,46	23,22	869.593,00
AUTL	1,68	-0,02%	1,60	1,75	869.590,00
LW	45,18	-0,93%	46,07	47,41	869.253,00
SW	43,22	1,14%	41,14	44,27	866.426,00
BXSL	23,14	0,03%	23,05	23,33	862.369,00
VEEV	189,00	0,82%	187,88	192,48	861.421,00
SMFG	25,51	0,18%	24,95	25,34	859.549,00
HOG	24,98	-0,38%	25,18	26,28	857.939,00
UNCY	5,31	-0,10%	5,33	5,71	857.523,00
PFG	112,20	1,47%	110,18	113,21	857.062,00
BKNG	174,82	0,58%	172,75	179,88	855.135,00
ALGM	58,02	6,50%	49,61	52,52	852.577,00
MFC	41,52	0,44%	40,88	41,33	851.076,00
TIGO	94,68	0,59%	91,90	94,86	850.506,00
UBS	51,92	0,78%	50,68	51,60	850.058,00
SNPS	441,81	7,23%	425,80	436,54	847.736,00
POWW	2,43	0,01%	2,30	2,43	846.581,00
UPWK	8,62	0,06%	8,54	8,97	844.381,00
LNT	75,78	-0,60%	76,20	77,80	843.176,00
EPAM	86,82	0,83%	85,59	89,81	842.012,00
EVTL	1,72	-0,01%	1,68	1,78	841.227,00
ODFL	225,64	7,40%	215,17	219,16	840.417,00
UTZ	7,72	-0,16%	7,86	8,17	839.846,00
WCN	170,32	-1,23%	171,07	173,54	839.593,00
IMRX	5,37	-0,17%	5,10	5,56	837.016,00
ADP	240,13	-1,16%	240,76	245,19	836.046,00
SBAC	183,10	1,10%	181,23	184,55	833.664,00
KMX	51,34	1,04%	49,50	50,95	831.038,00
COF	199,30	7,41%	191,38	201,00	829.352,00
EIX	74,68	-0,11%	74,64	76,08	826.604,00
CADL	9,81	-0,06%	9,49	9,95	824.687,00
DD	135,50	-1,52%	133,73	138,04	824.598,00
NTRA	281,58	7,10%	269,66	279,83	824.445,00
SSYS	8,79	0,40%	8,10	8,40	823.448,00
MAS	76,63	0,88%	75,51	78,09	815.018,00
PHG	27,29	-0,29%	27,39	27,78	814.607,00
ENPH	45,06	2,03%	40,93	43,11	811.881,00
AEVA	22,02	0,52%	20,10	22,13	809.987,00
HIMX	15,76	0,86%	13,79	14,98	808.451,00
HOVR	1,79	0,11%	1,68	1,78	806.406,00
GS	1.056,91	27,41%	1.011,92	1.040,18	803.982,00
SJM	110,85	-1,47%	111,95	114,12	802.614,00
FIVE	184,72	3,95%	173,10	181,33	800.027,00
JBHT	282,53	6,08%	269,39	276,99	799.218,00
DTE	149,10	-2,29%	151,23	153,71	797.970,00
DLTR	121,80	-1,81%	122,17	124,98	797.887,00
AWK	130,49	-1,42%	131,75	135,96	797.822,00
TMO	521,93	11,83%	507,00	512,96	797.531,00
J	125,70	-3,99%	128,00	130,18	796.033,00
PROP	0,80	0,03%	0,76	0,85	794.979,00
ICHR	97,02	8,21%	81,61	89,33	794.220,00
HCA	408,93	-1,64%	406,84	418,88	790.531,00
PNC	250,42	3,89%	245,39	252,80	787.721,00
TRV	337,30	-0,57%	337,66	342,74	784.507,00
TEL	199,48	3,16%	191,66	197,05	783.906,00
GGG	73,34	0,10%	73,03	74,65	782.397,00
ZIM	24,10	-0,50%	23,75	24,66	781.126,00
KULR	3,30	0,14%	3,16	3,48	780.028,00
CARG	34,51	0,32%	33,80	34,95	779.311,00
HSBC	98,02	1,94%	95,18	96,98	778.652,00
EXPE	265,36	5,05%	254,68	267,00	778.391,00
HWM	273,58	2,01%	268,81	273,66	775.943,00
DDOG	267,17	6,08%	249,74	261,89	775.121,00
NRIX	24,63	0,32%	23,32	24,44	765.233,00
MOMO	6,10	0,06%	5,94	6,06	764.760,00
WYNN	98,66	0,71%	96,23	98,32	764.495,00
HSIC	84,07	0,86%	83,04	87,06	764.384,00
EFC	13,59	0,17%	13,38	13,51	764.290,00
SHEL	81,37	-0,88%	81,55	82,84	760.714,00
BIIB	200,26	-0,05%	198,93	206,75	759.795,00
ULCC	7,58	0,42%	6,92	7,25	759.642,00
HLT	337,02	3,89%	332,66	338,44	759.381,00
BLNK	0,59	0,01%	0,56	0,59	755.904,00
GEHC	64,66	0,00%	63,70	65,48	754.389,00
CAT	935,41	-12,78%	925,26	955,00	754.178,00
GXO	51,57	1,69%	48,36	51,63	753.533,00
AIOT	4,28	0,08%	4,11	4,28	752.298,00
VIRT	67,22	2,95%	62,90	64,67	749.854,00
VIR	10,31	-0,12%	10,05	10,53	749.804,00
GRRR	18,38	0,86%	16,70	17,72	745.747,00
BKSY	25,34	-0,53%	24,87	27,24	744.028,00
INCY	118,87	1,62%	116,41	118,77	739.872,00
PLBY	1,18	0,04%	1,12	1,19	739.359,00
METC	12,44	0,20%	11,75	12,40	737.938,00
JBL	333,92	8,63%	313,05	326,05	737.116,00
GRPN	26,38	0,84%	24,72	26,55	735.639,00
TS	54,88	-0,27%	54,13	55,18	735.021,00
IMVT	41,03	0,73%	38,88	40,38	732.510,00
HUM	397,35	0,77%	393,34	405,05	731.594,00
CI	292,50	2,74%	284,23	291,79	730.807,00
ABVX	140,65	2,24%	136,85	141,75	729.996,00
AXON	578,43	-21,06%	595,14	630,99	729.512,00
ORC	6,83	0,09%	6,72	6,81	726.391,00
PODD	158,05	0,58%	156,80	160,48	725.130,00
WRB	71,90	0,68%	71,10	72,46	724.979,00
FMX	126,56	-1,17%	126,75	130,60	721.998,00
RCI	32,68	-0,09%	32,48	33,21	721.823,00
CLBT	16,23	-0,28%	16,18	16,62	718.697,00
CHGG	0,90	0,00%	0,88	0,93	716.835,00
PHAT	12,01	-0,05%	11,26	12,11	711.313,00
CBRE	141,03	1,15%	138,74	142,57	710.804,00
OUT	33,91	0,73%	32,57	33,30	709.879,00
MDB	359,29	-0,12%	350,14	364,38	708.879,00
STGW	7,83	0,16%	7,49	7,87	708.468,00
ATCH	0,18	0,01%	0,17	0,18	708.381,00
DECK	104,62	2,38%	100,35	104,73	706.301,00
INV	4,77	0,24%	4,34	4,62	704.826,00
NRXP	4,10	0,18%	3,88	4,25	704.806,00
TRIN	17,41	0,11%	17,14	17,57	704.801,00
MAR	372,60	1,45%	369,73	378,20	702.069,00
FUTU	96,79	1,14%	92,11	96,14	701.637,00
XYL	118,61	-0,01%	117,31	119,94	701.602,00
JMIA	6,94	0,13%	6,64	7,03	701.479,00
DUOL	129,28	1,71%	126,11	130,27	701.306,00
SONO	14,01	0,19%	13,68	14,09	699.411,00
IMNM	24,67	0,66%	23,66	24,87	699.217,00
IRT	16,81	-0,05%	16,84	17,45	699.156,00
IR	77,47	0,76%	75,40	77,96	696.153,00
IFRX	2,07	-0,10%	2,00	2,22	695.339,00
AQST	4,26	-0,05%	4,24	4,34	692.643,00
BAH	62,84	0,16%	62,15	63,83	690.857,00
VRNS	45,73	0,67%	43,74	45,33	690.239,00
GLBE	37,67	1,68%	35,40	36,82	686.930,00
CBOE	266,44	1,32%	254,61	271,36	686.822,00
HNST	3,93	0,02%	3,80	3,91	686.327,00
STE	216,15	6,68%	209,05	217,81	683.473,00
TOVX	0,23	-0,01%	0,22	0,24	683.435,00
KKR	96,12	2,82%	91,37	94,16	682.237,00
FOUR	49,04	1,22%	46,97	49,85	682.145,00
BALL	61,22	0,93%	59,94	61,79	681.529,00
ELV	419,77	3,69%	414,20	427,00	678.068,00
LMND	70,22	-0,81%	69,17	74,60	677.407,00
A	132,74	3,67%	127,46	129,59	674.793,00
BNS	85,87	0,97%	84,22	86,33	672.624,00
ADM	79,22	-1,07%	79,25	80,57	672.569,00
MREO	0,33	0,01%	0,31	0,33	670.064,00
EPD	37,32	-0,48%	37,50	38,08	670.030,00
CROX	127,52	5,12%	119,74	122,96	669.208,00
BAM	46,27	0,77%	44,98	46,03	667.481,00
OSCR	31,13	0,33%	30,57	31,94	666.089,00
AVXL	2,71	0,00%	2,66	2,79	665.391,00
DEO	80,61	-0,24%	80,23	82,07	663.386,00
CM	115,40	1,46%	112,80	115,84	662.641,00
VSTS	14,29	0,13%	13,84	14,18	662.215,00
AMLX	18,42	0,54%	17,42	18,54	662.051,00
FLYW	17,92	0,29%	17,61	18,27	661.804,00
HMC	27,67	-0,07%	27,61	28,09	659.339,00
MIST	1,31	0,09%	1,20	1,29	659.079,00
IQV	208,06	4,28%	201,16	207,57	658.253,00
LODE	4,23	0,13%	3,84	4,13	656.166,00
HE	13,45	-0,09%	13,21	13,67	656.035,00
FRPT	55,76	1,54%	52,38	54,86	654.742,00
VYX	7,92	-0,08%	7,67	8,39	653.550,00
CTM	0,67	0,01%	0,65	0,68	652.103,00
CXM	5,48	0,05%	5,36	5,47	649.042,00
NOC	531,07	-14,02%	539,00	548,15	648.131,00
HUBS	206,02	8,29%	194,00	201,93	647.841,00
LMT	516,82	-11,29%	525,35	537,63	647.402,00
APD	296,59	-0,16%	296,59	303,71	647.325,00
PRCH	15,12	0,27%	14,37	14,93	645.140,00
MCK	790,13	-28,15%	803,39	823,86	642.826,00
TRGP	272,81	-4,98%	273,88	279,00	642.762,00
PEGA	31,99	0,43%	31,16	32,13	639.750,00
UPXI	0,81	0,03%	0,76	0,81	638.230,00
NVCR	17,38	0,01%	17,16	18,08	637.244,00
OGN	13,51	0,04%	13,46	13,51	636.904,00
RYAN	40,82	-0,46%	41,08	42,11	636.079,00
RY	208,49	2,76%	204,49	209,09	633.392,00
AAP	54,77	-0,32%	54,40	56,03	630.693,00
LHX	289,13	-4,29%	290,72	294,53	630.157,00
DKS	218,42	3,21%	211,69	217,87	624.866,00
AMPL	9,31	0,50%	8,68	9,02	615.000,00
ATO	175,35	-1,74%	176,18	179,13	614.341,00
QMCO	10,51	-0,09%	9,83	10,69	608.751,00
CPRX	31,48	0,01%	31,46	31,49	607.537,00
CRDF	1,31	0,05%	1,23	1,36	603.980,00
SWK	86,94	0,78%	84,86	88,38	603.539,00
FDS	241,21	-6,63%	247,00	257,61	599.927,00
BR	146,86	-0,21%	145,68	148,08	597.798,00
CMI	673,09	3,26%	651,78	670,96	597.518,00
LSCC	140,65	8,15%	129,19	133,00	596.188,00
NUE	223,64	-3,09%	224,76	229,96	596.090,00
CHRW	192,90	3,14%	187,12	191,27	595.817,00
VMC	289,57	3,00%	284,63	295,49	595.431,00
W	91,18	4,44%	84,24	89,70	590.372,00
ARE	48,60	0,57%	47,87	49,02	589.891,00
VLN	2,11	0,07%	1,95	2,05	586.688,00
LDOS	106,83	-0,35%	106,36	108,14	582.638,00
FNGR	0,36	0,01%	0,34	0,39	578.458,00
RPM	103,99	0,50%	102,91	106,26	577.745,00
SCCO	174,61	7,40%	161,29	168,58	575.481,00
NG	6,12	0,22%	5,71	6,04	574.804,00
PONY	6,81	0,01%	6,53	7,03	574.354,00
CWEN	33,52	0,20%	33,11	33,69	569.688,00
RJF	168,94	3,58%	163,92	167,86	566.885,00
PYXS	2,68	-0,02%	2,63	3,07	566.338,00
RNG	40,68	1,22%	38,88	40,57	566.045,00
PHM	123,76	0,82%	122,56	128,71	565.551,00
EFX	167,18	0,12%	166,49	173,93	565.233,00
CALX	39,74	1,95%	37,59	38,58	562.811,00
MQ	15,54	0,11%	15,31	15,79	560.459,00
TM	174,83	-2,32%	175,50	177,56	559.861,00
AGEN	3,27	0,02%	3,25	3,63	558.498,00
DOX	51,90	0,56%	51,17	52,06	558.211,00
FSCO	4,87	0,00%	4,82	4,90	558.120,00
CHD	95,78	-0,38%	95,97	97,97	556.999,00
ITW	265,52	0,42%	264,20	269,01	553.502,00
VTGN	0,25	0,01%	0,23	0,24	551.765,00
RMBS	114,74	5,12%	103,99	110,00	550.895,00
UAVS	0,80	-0,01%	0,77	0,81	550.649,00
OTEX	22,89	0,32%	22,44	23,08	550.553,00
CRMD	8,72	-0,11%	8,76	8,98	549.904,00
RH	169,56	6,97%	154,03	165,94	549.605,00
BRCC	1,22	0,02%	1,17	1,25	547.183,00
CBRL	49,59	1,01%	47,07	49,04	546.512,00
THC	207,39	1,16%	202,34	206,78	546.089,00
BEP	33,13	-0,26%	32,66	33,47	543.759,00
MTZ	384,30	1,40%	366,69	386,98	542.297,00
MRX	70,70	3,52%	66,66	69,47	541.718,00
WSM	221,12	2,86%	215,12	219,02	541.686,00
TIGR	4,72	0,08%	4,49	4,72	539.893,00
JANX	16,67	0,01%	15,70	16,68	539.015,00
TER	363,60	12,03%	335,06	354,27	538.874,00
DOV	210,56	-0,93%	208,83	213,11	538.343,00
VRSN	269,17	1,60%	265,33	272,00	536.951,00
DE	591,98	-4,76%	590,77	601,50	536.857,00
FUBO	9,39	-0,17%	9,56	9,88	536.069,00
BIP	37,36	0,02%	36,41	37,42	535.641,00
NNOX	1,17	-0,04%	1,20	1,24	535.035,00
BMEA	1,31	0,00%	1,28	1,42	533.769,00
FTRE	17,69	0,71%	16,55	17,18	531.534,00
ULS	86,97	0,63%	85,87	88,46	528.421,00
FOX	48,07	0,13%	47,84	49,49	525.238,00
BLK	1.016,29	25,95%	982,99	1.006,81	524.904,00
NTR	64,68	-2,08%	65,47	67,06	521.697,00
BNTX	93,07	-0,39%	92,26	93,88	521.270,00
ABNB	146,77	3,83%	141,24	147,18	518.872,00
WWR	0,48	0,01%	0,46	0,49	518.533,00
NET	274,08	1,09%	257,60	274,45	518.221,00
CHKP	137,64	0,85%	135,47	138,62	518.080,00
DPRO	4,81	0,01%	4,67	4,91	516.905,00
SRRK	57,91	1,88%	54,99	57,10	516.761,00
BDTX	1,88	-0,02%	1,90	2,10	515.913,00
AUPH	16,55	0,33%	15,91	16,56	512.659,00
TXRH	187,18	5,53%	181,48	186,40	512.288,00
GDRX	2,92	-0,04%	2,89	3,01	512.275,00
WING	160,12	1,65%	153,37	166,96	511.897,00
EMN	67,06	0,16%	66,88	69,40	509.966,00
AER	150,90	1,97%	147,54	150,55	509.871,00
ANF	89,08	2,21%	85,04	88,86	509.165,00
SNDL	1,32	0,00%	1,28	1,32	509.118,00
TTE	78,31	-0,56%	77,97	79,33	508.404,00
SQM	74,24	-0,21%	71,70	74,67	507.934,00
GLNG	50,94	-0,53%	50,54	52,11	506.368,00
ALLE	134,71	-0,28%	134,26	139,50	505.575,00
TNXP	12,78	0,01%	12,18	13,19	504.130,00
GANX	1,82	0,02%	1,78	1,86	500.196,00
VUZI	2,43	0,03%	2,36	2,49	500.092,00
RGC	6,07	-0,42%	5,80	7,69	499.395,00
TPR	140,43	0,29%	139,04	144,98	499.005,00
BTU	23,44	0,56%	22,44	23,35	498.748,00
ORLA	9,69	0,24%	9,15	9,65	498.633,00
GRAL	75,56	5,60%	66,00	70,43	495.305,00
STTK	7,05	0,17%	6,88	7,50	494.679,00
NTRS	183,39	3,48%	176,82	180,93	494.156,00
DDD	3,12	0,15%	2,78	2,99	491.463,00
ECL	273,65	-0,47%	272,21	278,34	488.228,00
EWTX	48,05	1,75%	42,70	46,95	488.192,00
SPIR	16,14	-0,11%	15,96	17,54	485.647,00
GMAB	29,71	0,18%	28,82	29,59	485.472,00
TLN	385,36	17,48%	357,47	369,92	479.865,00
SN	149,41	2,92%	143,26	148,21	478.554,00
WRD	5,55	0,17%	5,35	5,55	477.898,00
TXT	90,43	0,60%	89,57	91,25	476.887,00
L	114,88	-0,30%	115,01	117,43	475.914,00
LEU	173,17	6,69%	161,75	170,00	474.184,00
MOH	232,57	1,63%	226,52	243,50	473.244,00
NSC	323,08	3,86%	318,53	323,98	471.438,00
WGS	70,30	4,71%	63,82	66,18	469.700,00
RANI	0,70	0,01%	0,66	0,70	468.925,00
ASND	276,78	-0,49%	265,37	277,83	468.653,00
GGAL	49,55	-0,64%	49,99	51,46	467.098,00
TOL	148,71	3,18%	145,08	150,02	466.484,00
PNW	106,94	-0,89%	107,50	109,22	465.319,00
OMEX	0,69	0,02%	0,64	0,69	464.757,00
GWRE	135,07	-0,63%	131,14	136,47	458.675,00
COKE	174,82	-0,91%	166,90	177,64	457.900,00
SDGR	16,69	0,60%	15,74	16,34	456.258,00
RSG	218,36	-2,09%	219,80	223,81	455.771,00
CHRD	118,58	-3,58%	118,43	123,29	455.490,00
NB	4,56	-0,12%	4,28	4,74	454.620,00
AVY	160,17	2,23%	156,08	162,45	452.555,00
TRMD	28,09	-0,95%	28,50	29,14	452.367,00
GD	373,69	-0,62%	371,30	374,98	451.148,00
POOL	209,03	4,90%	202,41	206,90	449.300,00
KURA	11,99	-0,13%	11,72	12,13	446.184,00
PSN	55,68	-0,95%	55,70	56,92	445.138,00
RBA	111,23	0,15%	110,15	112,81	444.647,00
DPZ	301,70	-0,65%	300,32	309,66	444.128,00
ASPI	5,17	0,22%	4,84	5,16	443.959,00
SUI	119,20	0,04%	119,15	121,54	442.297,00
YOU	56,37	0,92%	54,00	55,79	439.857,00
ZS	146,81	3,38%	142,12	149,01	439.526,00
CSL	330,90	0,07%	329,78	356,84	436.730,00
CRL	232,87	8,90%	218,39	227,81	436.683,00
VFS	3,03	-0,02%	3,02	3,08	436.311,00
MNDY	83,32	2,30%	80,00	82,54	434.525,00
NFG	79,50	0,47%	79,01	80,66	433.145,00
SOLV	76,37	1,19%	74,76	76,50	432.114,00
PLX	2,37	-0,01%	2,35	2,41	430.607,00
KEX	143,60	2,09%	135,97	147,23	428.213,00
ALTO	5,63	-0,20%	5,69	6,00	427.532,00
PAYC	139,19	0,69%	136,84	142,28	427.269,00
AXSM	248,07	2,51%	245,40	252,54	425.743,00
WMS	149,13	4,08%	142,36	147,81	424.326,00
RILY	7,37	0,18%	6,99	7,50	423.399,00
WES	44,98	-0,31%	44,72	45,39	417.428,00
MNTN	10,76	-0,13%	10,76	11,24	415.087,00
KYMR	117,78	3,63%	114,03	119,83	413.326,00
MAA	136,78	-1,05%	137,50	140,94	412.698,00
API	4,33	0,17%	4,07	4,19	411.924,00
WDS	20,03	-0,26%	20,00	20,43	411.509,00
CVLT	151,31	4,39%	145,81	154,83	410.493,00
BKKT	8,42	0,05%	8,01	8,40	410.367,00
IBG	1,05	-0,10%	1,04	1,18	410.192,00
AVB	190,41	1,25%	188,85	195,98	409.671,00
MDCX	0,42	-0,01%	0,41	0,44	408.155,00
IDXX	558,43	3,24%	549,42	562,82	407.867,00
FRT	120,90	0,52%	120,11	122,36	406.004,00
TVTX	58,92	0,56%	56,07	58,49	405.885,00
NAMS	36,16	0,34%	35,02	37,31	405.802,00
ZBRA	271,17	6,88%	256,48	264,69	405.588,00
TLK	14,08	0,01%	13,92	14,10	405.350,00
MBOT	1,87	-0,01%	1,83	1,90	404.945,00
REG	79,54	-0,17%	79,56	80,71	402.474,00
VFF	2,00	0,01%	1,92	1,99	401.693,00
ALGN	178,85	4,14%	173,97	185,07	401.279,00
BXP	67,09	0,31%	66,35	68,06	398.735,00
SGMT	7,29	-0,15%	7,14	7,71	397.110,00
MANH	156,82	2,13%	152,64	156,91	394.297,00
JSPR	0,57	0,05%	0,44	0,57	393.112,00
PUK	27,73	0,37%	27,12	27,53	393.029,00
ARQQ	20,39	0,34%	19,19	21,48	391.121,00
REGN	667,13	4,71%	661,43	670,35	390.214,00
IEP	7,53	0,21%	7,23	7,33	390.075,00
BMO	176,87	2,39%	173,20	178,12	389.989,00
NKTR	73,01	1,11%	71,51	75,77	384.934,00
LFMD	4,71	0,01%	4,59	4,95	384.395,00
OSK	142,28	2,34%	138,14	141,53	384.391,00
NNVC	1,59	0,03%	1,45	1,56	380.917,00
FIX	1.770,98	84,25%	1.628,23	1.697,00	379.131,00
EH	5,84	0,20%	5,32	5,71	377.519,00
SYM	43,03	1,36%	39,91	41,77	377.007,00
ISRG	412,47	-2,83%	414,59	428,47	375.241,00
CGEN	2,48	0,07%	2,34	2,44	374.382,00
OPFI	9,25	0,15%	8,84	9,38	371.626,00
IFF	78,58	-0,36%	77,15	80,00	371.292,00
SNEX	123,16	4,31%	117,00	120,30	370.106,00
RL	388,08	7,76%	380,15	393,02	369.810,00
SBLK	25,83	-0,64%	26,03	26,60	369.449,00
RIME	0,52	0,05%	0,44	0,49	368.662,00
FFIV	429,99	10,85%	408,99	420,72	365.720,00
BWXT	187,39	3,30%	180,50	186,93	364.880,00
GCT	34,93	1,19%	32,71	33,80	363.738,00
BMBL	3,07	0,07%	2,96	3,10	362.334,00
ONCY	0,87	0,08%	0,79	0,86	362.013,00
ELAB	1,07	0,00%	1,06	1,19	361.721,00
RSKD	5,24	0,04%	5,13	5,22	359.250,00
UHS	155,02	-1,37%	152,03	158,10	359.123,00
TMDX	72,83	2,47%	68,95	70,95	357.129,00
NMRA	1,66	0,07%	1,59	1,80	355.026,00
ALAR	2,45	-0,18%	2,45	2,68	351.960,00
SITM	659,69	47,76%	580,00	615,62	350.942,00
DRI	202,96	1,86%	199,00	204,09	349.547,00
IEX	220,25	1,86%	215,51	221,62	348.199,00
AMSC	37,13	1,13%	34,18	36,17	347.521,00
LNTH	105,73	-1,03%	102,04	106,89	346.692,00
TENX	18,25	0,46%	16,73	17,88	345.273,00
CPT	113,86	-0,10%	113,88	117,00	342.869,00
LIF	54,35	0,55%	52,74	55,24	341.778,00
XPOF	6,78	0,00%	6,54	6,90	341.723,00
LSPD	10,21	0,09%	10,02	10,44	340.736,00
ROP	355,46	0,64%	350,47	362,86	340.390,00
KODK	8,21	0,07%	7,96	8,29	339.979,00
RVTY	112,43	3,02%	108,02	111,25	338.017,00
DGX	207,41	-0,79%	207,23	210,74	335.146,00
BG	113,98	-1,26%	113,16	116,45	332.142,00
GSL	39,46	-0,38%	39,00	39,86	331.781,00
PLTK	3,72	0,09%	3,60	3,73	330.924,00
GNRC	237,03	0,41%	230,30	239,63	330.200,00
OPK	1,40	-0,01%	1,41	1,49	328.875,00
CAPR	22,25	0,00%	21,41	23,03	328.178,00
GSAT	79,98	0,14%	79,25	79,96	327.596,00
PROK	1,79	-0,06%	1,83	1,96	327.585,00
MLM	573,43	3,51%	566,86	588,22	327.363,00
AMP	500,29	9,71%	488,78	510,38	325.618,00
PSA	319,88	-0,95%	319,69	327,61	324.919,00
MYO	1,17	0,04%	1,08	1,18	324.163,00
RUM	6,38	0,09%	6,04	6,30	323.460,00
XTIA	1,52	-0,02%	1,50	1,56	320.121,00
QLYS	158,46	4,91%	153,29	157,72	315.615,00
SWBI	15,48	0,11%	15,27	15,49	315.485,00
MLKN	20,08	0,40%	19,11	20,09	315.455,00
FNV	208,03	4,53%	199,00	207,10	315.262,00
LTBR	8,59	0,17%	7,90	8,54	315.251,00
AME	232,95	1,61%	226,51	231,71	314.908,00
XMTR	93,78	4,27%	88,52	95,34	314.754,00
MPLX	57,15	-0,29%	56,62	57,88	313.235,00
AON	354,94	-2,54%	357,00	361,13	312.098,00
GPCR	54,93	0,06%	52,90	56,34	311.622,00
SHW	332,53	1,95%	327,86	335,00	311.152,00
FERG	224,69	3,30%	218,54	223,72	309.923,00
AMH	33,07	-0,23%	33,25	33,91	309.743,00
DNA	9,70	0,63%	8,75	9,31	308.931,00
TYL	310,71	-3,58%	312,13	320,57	308.046,00
SKT	39,56	0,41%	39,15	40,12	305.811,00
CRNC	10,48	0,31%	9,62	10,37	305.674,00
HIG	138,49	-0,22%	138,15	139,75	304.099,00
CHH	109,49	3,11%	105,72	110,16	303.351,00
LRN	91,19	1,32%	89,72	92,44	302.382,00
FTS	57,29	-0,39%	57,45	58,13	302.267,00
HCTI	1,86	0,16%	1,67	1,82	301.703,00
EXR	143,00	-0,99%	143,53	146,95	299.989,00
SPSC	60,33	1,25%	59,04	60,71	296.209,00
GOOS	9,61	0,18%	9,29	9,55	295.948,00
GDDY	87,80	0,91%	86,37	88,58	294.680,00
KRP	14,77	-0,26%	14,85	15,05	292.948,00
BURL	321,13	4,00%	308,05	317,72	292.761,00
VTS	15,52	-0,48%	15,83	16,17	292.703,00
FMS	23,89	-0,05%	23,83	24,05	290.625,00
NVMI	478,10	25,84%	432,73	454,39	289.493,00
HUBC	1,38	-0,02%	1,28	1,54	288.112,00
MNPR	107,74	8,39%	88,33	100,03	287.693,00
AEE	111,89	-1,30%	113,00	114,72	287.017,00
EA	206,24	1,38%	204,83	206,00	286.736,00
NNN	46,70	-0,20%	46,88	47,48	285.873,00
APPN	25,10	0,83%	23,89	24,41	285.621,00
ACLS	142,89	7,46%	129,10	135,98	283.210,00
MHK	110,31	2,78%	106,13	111,46	282.767,00
GL	178,75	1,68%	174,84	177,15	281.869,00
WST	357,55	3,87%	349,41	355,52	279.570,00
SHG	70,37	-1,47%	70,10	71,86	278.460,00
CDW	139,49	1,80%	136,59	139,71	278.113,00
PCTY	116,57	1,36%	114,72	118,15	275.124,00
GILT	12,25	0,04%	11,98	12,48	273.971,00
DFH	15,60	-0,05%	15,62	16,43	272.450,00
MELI	1.803,18	-6,20%	1.764,68	1.815,36	271.735,00
IXHL	3,34	-0,04%	3,30	3,66	271.348,00
FVRR	10,84	-0,03%	10,71	11,17	271.181,00
TSSI	11,47	0,10%	10,90	11,44	270.664,00
EGY	5,25	-0,24%	5,34	5,53	270.494,00
XFOR	3,93	-0,04%	3,84	3,98	269.208,00
RXST	5,08	-0,27%	5,31	5,90	266.808,00
KSCP	1,83	0,00%	1,71	1,84	266.610,00
MSI	416,06	-4,45%	414,50	425,08	262.642,00
LIDR	1,36	0,01%	1,30	1,36	260.578,00
GRMN	245,17	1,61%	238,90	245,26	259.694,00
PKG	226,36	1,89%	223,75	232,36	258.574,00
KOF	103,40	-1,14%	103,26	106,02	258.385,00
MSCI	602,30	-1,91%	594,64	610,00	257.200,00
WTW	289,06	-3,28%	290,75	295,43	256.749,00
MCO	486,04	1,24%	483,19	496,96	255.500,00
DGII	73,44	2,11%	68,73	71,58	255.183,00
EG	371,06	-0,12%	369,79	376,48	254.964,00
STLD	223,20	-5,24%	226,30	231,99	253.567,00
EME	782,32	13,58%	750,00	781,27	252.537,00
HUBB	487,11	6,57%	472,88	480,88	251.330,00
HLF	12,90	0,33%	12,45	13,14	251.199,00
BTAI	0,83	0,03%	0,79	1,05	249.618,00
SFIX	3,53	-0,02%	3,51	3,68	248.562,00
OPRT	5,65	0,19%	5,39	5,66	248.078,00
MDXH	0,49	-0,01%	0,46	0,51	243.250,00
SKYT	33,35	0,01%	32,60	33,63	243.161,00
ESS	292,30	0,72%	291,52	297,17	242.899,00
PUBM	13,53	0,37%	12,84	13,18	241.625,00
LII	536,23	-1,54%	535,63	546,87	240.568,00
YETI	49,61	1,87%	46,61	48,29	238.100,00
ULTA	458,91	3,81%	445,00	458,39	238.060,00
ASML	1.807,69	38,93%	1.729,38	1.780,66	238.039,00
MGIH	1,63	0,15%	1,48	1,52	234.330,00
PII	66,85	1,19%	62,74	65,77	233.761,00
ARGX	910,10	-6,56%	906,23	920,30	233.400,00
NICE	98,01	1,21%	96,13	98,00	233.369,00
EPR	59,87	0,24%	59,32	60,08	232.063,00
ORGO	2,47	-0,01%	2,40	2,53	231.249,00
SPRY	7,91	-0,19%	7,49	8,14	230.910,00
ALKT	17,74	0,04%	17,52	18,53	226.179,00
LQDA	81,41	1,94%	79,19	82,96	224.990,00
PSIX	34,75	0,07%	33,33	35,31	223.756,00
AVIR	4,91	0,10%	4,72	4,94	221.901,00
SNA	400,56	-0,56%	396,59	406,82	221.859,00
CRNT	2,39	0,07%	2,30	2,37	219.741,00
HEI	350,80	3,14%	344,41	354,89	219.610,00
SUN	68,73	-0,85%	69,05	69,85	219.519,00
SWX	91,23	0,13%	90,22	91,43	217.395,00
HOLO	1,57	0,03%	1,48	1,54	216.080,00
IMPP	4,89	-0,19%	4,91	5,07	215.913,00
URGN	39,90	1,87%	36,55	38,56	215.597,00
MKTX	113,58	-3,57%	115,78	119,87	215.340,00
ALLT	8,72	0,18%	8,21	8,65	214.917,00
RIGL	43,53	0,61%	41,24	43,00	214.560,00
ABOS	2,71	-0,02%	2,54	2,75	214.325,00
LH	277,52	-0,22%	275,32	280,60	211.278,00
TRON	1,47	0,00%	1,45	1,53	211.118,00
SIMO	321,78	8,91%	292,01	315,01	209.530,00
ATLX	3,29	-0,09%	3,27	3,44	206.533,00
WKSP	0,90	0,00%	0,83	0,90	206.449,00
PBA	48,02	-0,28%	47,77	48,35	205.119,00
MMYT	57,90	0,93%	55,13	58,00	204.649,00
ODD	17,33	0,81%	16,24	17,49	203.772,00
VIST	64,02	-1,23%	63,52	66,76	203.488,00
CPSH	4,95	0,24%	4,57	4,86	203.238,00
WAL	80,24	1,52%	77,89	81,47	201.117,00
WSO	379,49	-0,72%	375,76	385,14	199.572,00
NRDY	0,91	0,00%	0,87	0,92	197.809,00
OGI	0,98	0,01%	0,95	0,99	197.227,00
VIV	13,46	0,17%	13,28	13,47	196.112,00
PSQH	0,44	0,02%	0,41	0,43	193.875,00
GIB	66,85	0,56%	65,75	66,94	193.681,00
DAVE	388,84	13,33%	365,50	379,76	192.789,00
EQIX	1.032,38	16,29%	1.007,77	1.030,65	189.398,00
FTK	25,32	2,22%	21,99	23,18	187.459,00
KB	115,61	-1,13%	112,75	116,98	186.262,00
XPO	208,55	3,96%	198,32	204,98	185.304,00
SLF	80,25	0,87%	78,90	79,79	184.234,00
NCNA	1,28	-0,04%	1,32	1,40	184.115,00
NDSN	286,15	2,26%	280,38	288,27	181.994,00
PWR	666,47	-0,16%	650,00	670,69	180.089,00
DVA	228,78	-1,93%	229,50	235,03	179.789,00
AZO	2.998,99	-71,18%	3.047,73	3.094,10	177.684,00
CTXR	0,56	0,01%	0,55	0,60	176.809,00
GOLD	41,93	0,64%	41,07	43,11	176.243,00
MTB	238,33	3,69%	232,04	238,46	175.388,00
PERI	9,39	0,15%	9,07	9,26	172.333,00
INDO	2,75	-0,07%	2,76	2,98	172.108,00
STRL	705,13	44,73%	646,05	695,00	172.099,00
MUX	18,00	0,49%	16,94	17,96	170.660,00
CPAY	350,58	4,74%	342,65	354,73	170.128,00
MOBX	2,04	-0,02%	2,01	2,09	169.404,00
CHRS	1,62	-0,03%	1,60	1,69	168.810,00
MPWR	1.379,36	63,35%	1.260,57	1.329,16	167.594,00
PPTA	19,84	0,71%	18,49	19,78	167.333,00
MBX	65,22	3,55%	61,04	64,32	166.528,00
MDGL	557,88	-7,52%	540,87	566,68	166.524,00
HII	284,85	-4,63%	284,02	290,00	166.084,00
SDST	1,80	0,12%	1,60	1,80	164.557,00
TPL	393,25	-1,32%	390,00	407,10	164.304,00
PTLO	4,63	0,04%	4,51	4,79	162.242,00
NEON	0,83	-0,07%	0,88	0,94	160.339,00
WATT	19,00	1,05%	17,11	18,59	159.754,00
GSIT	6,77	0,22%	6,15	6,59	159.365,00
TDG	1.293,48	-2,78%	1.288,00	1.318,86	159.109,00
BSM	13,82	-0,36%	13,86	14,17	157.441,00
ARLP	24,39	-0,01%	23,91	24,50	156.613,00
FTFT	0,48	-0,05%	0,45	0,61	156.541,00
TDY	636,15	-3,21%	630,73	640,74	155.540,00
KITT	1,04	0,00%	0,98	1,11	155.001,00
NGG	82,34	-1,20%	83,13	83,72	153.150,00
ONMD	0,76	0,07%	0,67	0,73	153.065,00
MAIA	1,46	-0,01%	1,40	1,51	151.157,00
FCFS	221,03	5,39%	214,05	223,47	150.202,00
IX	40,00	0,64%	38,89	39,36	149.756,00
CHPT	5,76	0,10%	5,53	5,76	149.391,00
KNSL	339,18	-6,61%	345,28	350,38	148.726,00
FEIM	61,31	2,73%	56,81	62,80	148.209,00
RNA	12,97	-0,40%	12,86	13,38	144.988,00
GWW	1.359,77	10,62%	1.336,41	1.356,05	143.123,00
ROK	468,82	5,19%	456,00	464,70	142.280,00
TOON	0,64	0,02%	0,60	0,64	141.424,00
DFLI	1,80	0,05%	1,70	1,78	139.592,00
ELBM	0,58	0,01%	0,55	0,57	138.842,00
VERU	2,78	0,12%	2,62	2,91	138.267,00
SMWB	6,58	0,40%	5,98	6,30	136.633,00
SXI	310,08	8,72%	300,49	310,12	136.073,00
SLAB	218,93	0,61%	217,31	219,33	135.410,00
AGL	114,76	2,97%	107,15	117,00	134.883,00
BCTX	3,62	-0,08%	3,43	3,82	134.738,00
BCH	40,30	0,59%	39,45	40,37	134.643,00
LMB	78,09	0,93%	76,55	79,59	134.156,00
MAIN	51,85	0,80%	50,96	52,12	133.653,00
WAB	260,51	1,51%	256,12	259,32	133.109,00
STRO	30,27	-1,62%	29,69	33,09	131.619,00
IDR	30,82	1,11%	28,90	30,88	131.508,00
ATOS	2,35	-0,10%	2,38	2,54	128.329,00
ICCM	3,94	-0,14%	4,05	4,28	127.370,00
BNZI	3,04	0,00%	3,00	3,23	126.789,00
CRVO	3,63	0,22%	3,33	3,59	126.481,00
CODX	2,63	-0,02%	2,54	2,71	125.660,00
RS	378,57	-3,34%	377,61	382,74	125.047,00
BNGO	1,14	0,01%	1,13	1,16	123.516,00
XPON	0,39	0,01%	0,38	0,40	117.473,00
TOPS	0,73	-0,01%	0,72	0,76	117.321,00
DAVA	2,82	-0,02%	2,79	2,90	115.338,00
CHT	41,56	-1,99%	43,27	43,82	113.737,00
MBRX	2,47	0,11%	2,19	2,37	112.805,00
BBW	31,32	1,12%	29,35	30,42	112.094,00
ERIE	246,78	-4,58%	249,70	256,48	111.350,00
BANL	0,41	-0,01%	0,40	0,43	111.341,00
SENS	5,39	0,08%	5,12	5,45	110.496,00
FICO	1.273,57	8,18%	1.259,91	1.298,08	109.678,00
PAPL	0,96	0,03%	0,87	0,95	109.636,00
CASY	821,21	-22,05%	804,54	844,48	108.822,00
BFRG	0,73	0,05%	0,66	0,71	108.315,00
TURB	1,48	-0,05%	1,48	1,78	107.608,00
OXLC	9,07	-0,02%	8,86	9,10	107.429,00
ARTL	1,05	0,06%	0,96	1,04	107.276,00
PH	949,83	10,70%	932,38	950,89	107.028,00
INSG	8,53	0,27%	8,00	8,36	105.563,00
NMM	73,58	-2,24%	75,46	76,65	105.523,00
HITI	2,22	-0,02%	2,21	2,24	104.593,00
CYN	1,32	-0,03%	1,20	1,38	103.133,00
SHPH	3,39	-0,18%	3,12	3,57	102.905,00
GHM	109,11	2,46%	102,94	106,83	100.816,00
MDAI	1,73	0,00%	1,71	1,75	99.994,00
CNXN	76,32	1,42%	72,78	75,21	99.853,00
AISP	2,22	0,03%	2,11	2,20	99.448,00
LRHC	1,12	-0,07%	1,05	1,20	99.268,00
CAMT	145,99	5,92%	132,27	140,66	98.894,00
PHUN	2,08	0,06%	1,95	2,03	98.384,00
GLDG	0,89	0,02%	0,86	0,92	97.545,00
BLTE	153,26	0,96%	147,09	155,50	97.495,00
NSPR	0,72	0,03%	0,69	0,72	97.281,00
PNBK	1,17	0,08%	1,08	1,14	97.123,00
NUTX	182,84	4,26%	171,64	186,18	96.597,00
CBAT	0,52	0,02%	0,48	0,50	96.156,00
SEAT	7,12	0,22%	6,40	6,94	94.808,00
GNLX	2,96	0,00%	2,86	3,01	92.939,00
SEZL	177,66	10,33%	165,00	175,25	92.551,00
CW	762,50	1,75%	747,10	768,39	91.376,00
AIZ	278,71	0,75%	277,96	281,77	83.697,00
INUV	1,08	0,03%	1,02	1,06	83.044,00
AIMD	1,88	0,05%	1,81	1,97	82.880,00
RACE	375,63	0,61%	372,78	379,54	82.482,00
WAT	376,13	8,02%	367,06	374,49	81.683,00
STRA	83,06	0,28%	82,67	84,25	80.770,00
ARBE	0,73	0,02%	0,69	0,73	78.204,00
BIVI	2,29	0,12%	2,10	2,24	78.192,00
HEI.A	252,85	1,82%	249,42	256,79	77.891,00
NXTT	1,05	-0,02%	1,05	1,15	77.448,00
QNRX	4,61	-0,11%	4,45	4,73	77.314,00
DDS	511,97	-4,43%	506,04	522,79	75.679,00
BF.A	25,66	-0,70%	26,31	26,83	75.334,00
ENVB	1,42	0,00%	1,37	1,46	75.247,00
EONR	0,52	-0,01%	0,48	0,57	75.035,00
LAD	313,67	10,75%	300,93	309,69	74.820,00
SCLX	9,11	-0,02%	9,05	10,36	71.619,00
VVOS	0,46	-0,03%	0,45	0,48	71.076,00
SPAI	3,86	0,03%	3,65	3,86	70.690,00
IFBD	1,10	0,02%	1,04	1,18	67.243,00
BAP	393,85	12,38%	376,59	389,09	67.128,00
HHH	72,25	-0,02%	71,59	73,56	66.285,00
IBTA	31,66	0,53%	30,10	32,69	65.912,00
ANIX	3,21	0,09%	2,92	3,16	65.446,00
FLUX	0,76	0,03%	0,72	0,77	64.548,00
XAIR	0,45	0,01%	0,41	0,45	63.878,00
PSNY	18,21	-0,71%	18,30	19,29	62.910,00
CURI	2,67	-0,05%	2,68	2,75	62.084,00
WNW	3,37	-0,17%	3,42	3,58	61.677,00
E	47,82	-0,57%	47,92	48,68	61.174,00
URI	1.088,87	17,38%	1.041,43	1.075,02	60.141,00
HIPO	28,78	-0,04%	27,95	28,86	60.049,00
MTD	1.283,66	34,95%	1.245,00	1.288,35	57.572,00
GNPX	0,56	0,00%	0,53	0,59	56.495,00
ORN	14,08	-0,12%	14,01	14,41	55.947,00
HKD	1,53	0,03%	1,48	1,55	55.764,00
ICU	4,97	-0,11%	4,82	5,38	55.283,00
STEM	7,14	0,22%	6,70	7,14	51.637,00
NRSN	0,71	0,01%	0,68	0,71	51.045,00
WKHS	2,69	0,04%	2,56	2,69	50.766,00
RNAZ	9,27	1,39%	7,30	8,54	50.590,00
GRVY	63,96	0,73%	61,80	63,53	50.419,00
GRWG	1,53	0,02%	1,46	1,51	50.330,00
TPST	0,97	-0,02%	0,95	1,02	49.802,00
AGYS	108,61	2,32%	105,92	111,61	47.942,00
SKYE	0,70	-0,01%	0,70	0,72	46.353,00
ROOT	64,25	-1,96%	62,39	67,49	46.103,00
ESLT	760,89	-19,16%	775,18	785,73	46.023,00
CLNN	6,22	0,14%	6,00	6,21	45.974,00
FOR	30,38	0,52%	29,42	30,85	44.742,00
BARK	9,39	-0,23%	9,54	10,16	43.833,00
SMX	16,58	1,03%	14,45	16,38	43.706,00
CDLX	4,23	0,22%	3,95	4,27	43.279,00
WIMI	1,49	-0,01%	1,46	1,53	41.963,00
PSTV	3,98	0,16%	3,70	3,96	41.921,00
AMR	149,61	-1,35%	150,89	155,15	41.874,00
CVKD	2,99	-0,11%	3,00	3,30	40.919,00
ACIC	11,19	-0,39%	11,46	11,65	39.043,00
UI	542,75	15,18%	521,90	533,88	39.000,00
OPAD	5,17	0,16%	5,00	5,56	38.911,00
AEMD	0,69	0,00%	0,68	0,75	38.488,00
JTAI	5,65	0,28%	5,25	5,60	38.149,00
UAN	114,17	-3,41%	115,23	118,50	37.815,00
MKL	1.953,41	-3,52%	1.950,60	1.976,12	37.698,00
CQP	64,73	-0,74%	63,50	65,98	36.269,00
WLDS	1,57	0,00%	1,50	1,60	34.586,00
JAGX	2,37	-0,04%	2,34	2,66	34.352,00
WW	15,03	-0,66%	14,94	16,24	33.869,00
PPBT	1,59	0,00%	1,52	1,59	31.816,00
IVDA	0,30	0,00%	0,28	0,30	31.440,00
AGX	682,12	18,50%	645,50	674,99	31.410,00
LEN.B	82,75	1,15%	81,46	84,58	31.401,00
BBDO	3,07	0,07%	2,97	3,04	31.102,00
MEGL	1,21	-0,01%	1,20	1,22	30.737,00
ADIL	2,82	-0,05%	2,80	2,94	30.160,00
UP	7,95	0,08%	7,77	8,53	29.637,00
SBFM	2,13	0,00%	2,05	2,15	29.373,00
FRSX	1,59	-0,04%	1,60	1,69	28.874,00
RCMT	27,91	0,26%	27,19	28,20	28.844,00
REVB	0,99	0,02%	0,96	0,99	28.329,00
DOGZ	0,99	-0,01%	0,96	1,06	27.686,00
LPSN	1,79	0,04%	1,69	1,76	27.232,00
BMR	1,45	0,04%	1,39	1,45	27.002,00
ATNM	0,97	0,00%	0,96	1,05	26.044,00
SPRU	2,38	0,01%	2,32	2,44	25.568,00
SINT	1,72	-0,07%	1,75	1,88	25.382,00
SCWO	2,02	0,08%	1,87	2,03	25.119,00
NEGG	14,73	0,23%	13,80	15,04	24.692,00
IHG	164,70	1,26%	163,02	166,20	24.322,00
ZEPP	5,46	0,34%	4,98	5,19	23.789,00
GFAI	0,39	-0,01%	0,38	0,40	23.711,00
NVNI	1,09	0,03%	1,01	1,06	22.943,00
OLB	0,34	-0,01%	0,33	0,35	22.511,00
SPRC	5,08	-0,41%	4,60	5,60	22.341,00
AMWL	9,16	0,48%	8,65	8,99	22.267,00
VSME	1,68	-0,06%	1,51	1,78	22.072,00
AQMS	2,65	-0,09%	2,64	2,80	21.314,00
EVAX	3,25	0,00%	3,20	3,42	21.229,00
INBS	2,17	0,00%	2,11	2,21	20.535,00
MSGM	4,72	0,42%	4,24	4,65	19.383,00
RAYA	2,92	0,14%	2,67	2,79	18.690,00
AIRE	1,99	0,06%	1,91	1,96	18.399,00
AKAN	10,13	-0,03%	10,11	11,42	18.353,00
LOBO	0,72	0,00%	0,69	0,75	18.108,00
IMUX	14,78	0,01%	14,48	15,44	17.925,00
OTLY	9,56	0,06%	9,35	9,67	17.653,00
MLGO	4,16	0,12%	3,91	4,08	17.517,00
ENLV	7,18	0,00%	6,42	7,48	17.188,00
GLSI	19,60	0,73%	17,96	19,02	17.062,00
DOMH	2,91	0,06%	2,71	2,85	15.120,00
INTS	4,87	-0,04%	4,71	5,00	13.603,00
AMRN	15,08	-0,09%	14,75	15,49	12.263,00
RVSN	4,86	0,05%	4,55	4,87	11.835,00
XXII	4,37	0,15%	4,15	4,35	11.648,00
PAVM	5,54	0,17%	5,17	5,55	11.301,00
YJ	1,40	0,00%	1,33	1,44	11.074,00
REBN	1,48	-0,02%	1,50	1,64	10.509,00
CLIK	1,42	0,03%	1,39	1,45	9.196,00
FRGT	3,71	0,04%	3,46	3,82	8.715,00
GWAV	2,93	0,00%	2,87	3,08	8.306,00
BLRX	2,98	-0,03%	2,75	3,05	8.167,00
NVR	6.478,62	59,63%	6.404,72	6.659,53	8.158,00
SIFY	15,42	0,30%	14,61	15,16	8.113,00
TAOP	1,46	0,07%	1,39	1,52	7.976,00
OCG	1,58	-0,01%	1,57	1,67	7.507,00
IZEA	3,62	-0,01%	3,55	3,63	6.464,00
XBP	2,60	0,34%	2,21	2,40	5.286,00
LOCL	1,30	0,02%	1,25	1,28	5.279,00
CNSP	5,17	-0,24%	5,09	5,40	5.126,00
BGLC	1,81	-0,13%	1,81	1,94	4.745,00
VYNE	0,67	0,02%	0,63	0,67	4.361,00
GGR	3,77	-0,07%	3,83	4,05	4.087,00
ARBK	3,29	-0,02%	3,21	3,39	3.349,00
SXTC	2,69	0,14%	2,45	2,82	3.334,00
PHAR	14,20	-0,10%	14,08	14,79	3.131,00
NVNO	11,21	0,09%	11,12	11,90	2.746,00
CENN	3,41	-0,10%	3,50	3,63	1.758,00
DRIO	7,19	-0,04%	6,96	7,49	1.263,00
HTOO	2,67	0,08%	2,58	2,73	1.254,00
AACG	0,96	-0,01%	0,93	1,02	1.239,00
RETO	2,75	0,00%	2,63	2,78	1.071,00
MKC.V	51,21	-0,59%	51,75	52,20	714,00
ARBB	4,41	0,16%	4,25	4,68	528,00
BRK.A	741.874,34	-6.375,66%	742.952,43	754.124,54	24,00
WSO.B	383,30	0,00%	0,00	0,00	8,00

Midas’ın Kulakları

Tümünü Gör

Tem 9, 2026 • 6 dakika once

Enerji hisseleri ve petrol fiyatları geriledi, doğal gaz vadeli işlemleri sert düştü

Tem 9, 2026 • 6 dakika once

Piyasa dedikodusu: Meta Platforms, eylülde yapay zekâ çipi üretimine başlamayı hedefliyor

Tem 9, 2026 • 6 dakika once

Meta'nın yapay zekâ çipi haberiyle teknoloji ve yarı iletken hisseleri yükseldi

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya