| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
185,46 | 2,76% | 175,56 | 182,91 | 83.409.926,00 |
|
INTC
|
47,48 | 1,89% | 41,64 | 45,76 | 48.532.428,00 |
|
NOK
|
7,89 | -0,01% | 7,56 | 7,91 | 36.773.922,00 |
|
TSLA
|
401,19 | 2,38% | 381,40 | 401,59 | 31.079.468,00 |
|
PLTR
|
150,85 | -5,55% | 152,97 | 158,44 | 24.882.077,00 |
|
BBD
|
3,86 | 0,08% | 3,62 | 3,79 | 22.434.578,00 |
|
NU
|
14,87 | 0,20% | 14,23 | 14,79 | 21.514.647,00 |
|
F
|
12,42 | 0,23% | 11,80 | 12,20 | 21.305.842,00 |
|
HPE
|
21,62 | -0,19% | 20,60 | 21,85 | 19.832.697,00 |
|
MU
|
411,13 | 21,76% | 357,67 | 390,00 | 19.414.906,00 |
|
SNAP
|
4,96 | -0,18% | 4,93 | 5,17 | 18.645.911,00 |
|
NFLX
|
96,81 | -1,48% | 96,58 | 98,94 | 17.310.824,00 |
|
PBR
|
18,10 | -0,07% | 17,97 | 18,56 | 16.121.377,00 |
|
WIT
|
2,45 | 0,14% | 2,24 | 2,32 | 15.925.306,00 |
|
AMZN
|
214,06 | 0,60% | 207,11 | 213,82 | 15.136.454,00 |
|
BAC
|
48,41 | 0,53% | 46,77 | 48,15 | 14.964.926,00 |
|
ORCL
|
149,96 | -1,55% | 146,43 | 152,00 | 14.836.526,00 |
|
PFE
|
27,19 | 0,37% | 26,36 | 27,11 | 14.605.691,00 |
|
AMD
|
203,89 | 1,24% | 189,02 | 202,97 | 14.455.975,00 |
|
OWL
|
9,53 | -0,29% | 9,54 | 9,90 | 14.147.226,00 |
|
CCL
|
26,01 | -0,37% | 23,47 | 26,39 | 14.107.718,00 |
|
LYG
|
5,35 | 0,10% | 5,06 | 5,26 | 13.763.382,00 |
|
ITUB
|
8,49 | 0,20% | 8,07 | 8,35 | 13.669.688,00 |
|
MRVL
|
94,40 | 1,74% | 84,20 | 92,93 | 13.411.036,00 |
|
MSFT
|
405,32 | -3,91% | 403,50 | 410,21 | 12.551.356,00 |
|
AVGO
|
345,36 | -0,34% | 323,61 | 348,49 | 12.470.066,00 |
|
SAN
|
11,61 | 0,40% | 10,66 | 11,25 | 11.603.103,00 |
|
T
|
27,84 | 0,31% | 27,39 | 28,36 | 11.573.259,00 |
|
NOW
|
117,46 | -4,37% | 121,29 | 126,67 | 11.021.689,00 |
|
ABEV
|
3,04 | 0,04% | 2,91 | 3,00 | 10.831.338,00 |
|
OXY
|
53,39 | -1,65% | 54,08 | 56,09 | 10.146.421,00 |
|
NVO
|
38,28 | -1,50% | 38,50 | 39,88 | 10.087.720,00 |
|
AAPL
|
261,38 | 1,52% | 253,68 | 261,15 | 9.892.584,00 |
|
VG
|
11,38 | -0,14% | 11,47 | 13,03 | 9.874.371,00 |
|
NCLH
|
20,42 | -0,29% | 18,51 | 20,86 | 9.721.905,00 |
|
CVE
|
22,75 | -0,07% | 22,58 | 23,54 | 9.541.640,00 |
|
GLW
|
137,30 | 8,17% | 120,01 | 129,61 | 9.447.685,00 |
|
SMCI
|
31,96 | -0,01% | 29,85 | 32,16 | 9.192.248,00 |
|
GOOGL
|
307,98 | 1,55% | 294,08 | 306,80 | 9.102.218,00 |
|
MSTR
|
140,42 | 1,53% | 135,30 | 140,19 | 8.936.550,00 |
|
RKT
|
15,72 | 0,13% | 14,25 | 15,61 | 8.742.303,00 |
|
VALE
|
15,64 | 0,30% | 14,63 | 15,47 | 8.720.322,00 |
|
BABA
|
137,70 | 5,03% | 128,55 | 132,91 | 8.706.745,00 |
|
WFC
|
78,68 | -0,12% | 76,86 | 79,79 | 8.629.019,00 |
|
HAL
|
35,30 | 0,66% | 33,49 | 34,76 | 8.148.514,00 |
|
C
|
109,38 | 2,81% | 102,01 | 107,05 | 7.911.515,00 |
|
KVUE
|
18,01 | -0,16% | 18,01 | 18,24 | 7.896.293,00 |
|
TSM
|
350,12 | 1,45% | 331,92 | 349,40 | 7.623.286,00 |
|
PYPL
|
45,00 | -1,16% | 44,96 | 46,53 | 7.492.847,00 |
|
XOM
|
149,81 | -0,66% | 149,47 | 153,89 | 7.330.790,00 |
|
TTD
|
27,41 | -1,15% | 27,98 | 28,97 | 7.257.797,00 |
|
CSCO
|
78,48 | 2,27% | 75,20 | 77,56 | 7.078.904,00 |
|
DAL
|
59,75 | -0,82% | 55,28 | 60,64 | 7.000.876,00 |
|
WMT
|
125,50 | 1,19% | 122,50 | 124,51 | 6.987.684,00 |
|
DOW
|
34,42 | 0,10% | 34,10 | 35,75 | 6.886.227,00 |
|
VZ
|
50,79 | 0,33% | 50,36 | 51,10 | 6.794.468,00 |
|
NKE
|
56,30 | -0,22% | 55,39 | 56,71 | 6.663.099,00 |
|
HPQ
|
19,04 | 0,12% | 18,50 | 19,19 | 6.581.418,00 |
|
INFY
|
13,89 | -0,54% | 14,14 | 14,45 | 6.566.917,00 |
|
STM
|
34,21 | 0,67% | 30,66 | 33,73 | 6.482.755,00 |
|
CNC
|
38,68 | -4,61% | 42,05 | 43,82 | 6.477.254,00 |
|
CMCSA
|
30,97 | -0,07% | 30,47 | 31,76 | 6.419.006,00 |
|
RBLX
|
60,04 | -2,60% | 61,67 | 64,09 | 6.394.606,00 |
|
STLA
|
7,06 | -0,02% | 6,85 | 7,08 | 6.342.262,00 |
|
CPNG
|
19,15 | 0,34% | 18,25 | 19,00 | 6.265.242,00 |
|
CTRA
|
31,07 | -0,12% | 30,79 | 32,00 | 6.228.793,00 |
|
HBAN
|
16,09 | -0,03% | 15,58 | 16,26 | 6.201.029,00 |
|
PBR.A
|
16,65 | -0,04% | 16,48 | 17,02 | 6.148.712,00 |
|
UBER
|
73,05 | -0,76% | 71,94 | 74,54 | 6.147.626,00 |
|
WBD
|
27,90 | 0,15% | 27,71 | 27,94 | 6.066.793,00 |
|
PINS
|
19,30 | -0,35% | 19,30 | 19,91 | 5.856.321,00 |
|
FCX
|
62,20 | 1,71% | 55,50 | 60,49 | 5.722.774,00 |
|
DVN
|
44,63 | -0,21% | 44,18 | 46,00 | 5.648.555,00 |
|
VRT
|
270,88 | 6,54% | 251,00 | 266,67 | 5.630.186,00 |
|
CRM
|
194,71 | -3,76% | 195,87 | 203,67 | 5.444.386,00 |
|
CNQ
|
45,88 | -0,40% | 45,99 | 47,47 | 5.436.708,00 |
|
ET
|
18,63 | 0,03% | 18,44 | 18,80 | 5.277.468,00 |
|
BP
|
40,58 | -0,09% | 40,19 | 41,20 | 5.226.751,00 |
|
AES
|
14,27 | 0,08% | 14,12 | 14,23 | 5.173.708,00 |
|
GOOG
|
307,70 | 1,64% | 293,93 | 306,50 | 5.161.085,00 |
|
SLB
|
48,20 | 1,00% | 45,50 | 47,27 | 5.111.720,00 |
|
KGC
|
32,94 | 0,41% | 30,65 | 32,57 | 5.055.645,00 |
|
B
|
46,55 | 0,73% | 43,05 | 45,94 | 5.023.485,00 |
|
EQNR
|
32,53 | 0,09% | 32,05 | 34,19 | 4.959.553,00 |
|
QCOM
|
135,41 | -2,68% | 132,46 | 138,58 | 4.893.641,00 |
|
TME
|
14,00 | 0,26% | 13,36 | 13,75 | 4.827.193,00 |
|
CVX
|
188,93 | -0,57% | 188,11 | 191,65 | 4.724.646,00 |
|
PCG
|
18,35 | 0,17% | 17,92 | 18,64 | 4.717.059,00 |
|
BCS
|
22,51 | 0,54% | 20,97 | 22,01 | 4.699.187,00 |
|
BKR
|
60,41 | 0,30% | 58,86 | 60,15 | 4.696.166,00 |
|
UAL
|
92,06 | -2,42% | 84,70 | 94,76 | 4.609.727,00 |
|
FITB
|
46,86 | -0,12% | 45,26 | 47,21 | 4.564.751,00 |
|
KEY
|
19,85 | 0,16% | 18,97 | 19,76 | 4.403.504,00 |
|
BA
|
223,45 | -1,52% | 220,45 | 227,59 | 4.342.359,00 |
|
META
|
656,32 | 9,01% | 626,78 | 647,75 | 4.290.869,00 |
|
CMG
|
34,86 | -0,42% | 34,01 | 35,38 | 4.257.410,00 |
|
WDC
|
278,36 | 16,00% | 238,00 | 262,16 | 4.211.554,00 |
|
IOT
|
33,37 | -0,75% | 33,65 | 35,55 | 4.111.637,00 |
|
BSX
|
70,25 | -1,65% | 69,52 | 72,37 | 4.087.770,00 |
|
SHEL
|
85,65 | 0,05% | 84,79 | 86,78 | 4.025.165,00 |
|
COP
|
115,61 | -1,46% | 116,20 | 118,77 | 3.963.519,00 |
