| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
180,34 | -1,25% | 176,23 | 186,27 | 203.628.558,00 |
|
PYPL
|
41,70 | 0,68% | 41,43 | 43,70 | 141.668.029,00 |
|
INTC
|
49,25 | 0,20% | 48,43 | 51,49 | 122.201.835,00 |
|
PLTR
|
157,88 | -1,68% | 153,12 | 165,08 | 113.100.578,00 |
|
PFE
|
25,77 | 0,10% | 25,26 | 26,11 | 91.963.862,00 |
|
SNAP
|
6,10 | 0,06% | 6,00 | 6,65 | 79.356.027,00 |
|
F
|
13,73 | -0,08% | 13,61 | 14,04 | 76.629.909,00 |
|
OWL
|
12,11 | 0,12% | 11,65 | 13,23 | 71.507.766,00 |
|
NVO
|
50,30 | -2,37% | 49,96 | 58,64 | 70.449.495,00 |
|
AAPL
|
269,48 | 0,28% | 267,61 | 271,88 | 64.876.957,00 |
|
VZ
|
46,25 | -0,18% | 44,50 | 46,76 | 61.386.740,00 |
|
MSFT
|
411,21 | 0,05% | 408,56 | 422,05 | 61.279.479,00 |
|
T
|
26,83 | 0,05% | 26,11 | 26,99 | 61.108.397,00 |
|
SAN
|
12,23 | 0,27% | 11,82 | 13,11 | 61.029.791,00 |
|
RKT
|
20,35 | 0,00% | 19,96 | 21,20 | 58.312.225,00 |
|
TSLA
|
421,96 | -2,96% | 413,69 | 428,56 | 56.878.414,00 |
|
HBAN
|
18,39 | 0,06% | 17,84 | 18,49 | 53.853.360,00 |
|
AMZN
|
238,62 | 0,37% | 235,45 | 246,35 | 53.532.162,00 |
|
AMD
|
242,11 | -18,91% | 237,04 | 252,65 | 53.090.934,00 |
|
NFLX
|
79,94 | 0,11% | 79,62 | 82,45 | 49.603.711,00 |
|
NU
|
18,12 | 0,00% | 17,84 | 18,65 | 46.797.602,00 |
|
KVUE
|
17,59 | 0,00% | 17,25 | 17,70 | 45.811.765,00 |
|
ORCL
|
154,67 | -1,67% | 151,90 | 159,38 | 43.696.456,00 |
|
MU
|
419,44 | -4,44% | 407,53 | 442,30 | 42.735.403,00 |
|
SMCI
|
29,67 | 3,37% | 28,64 | 30,17 | 42.510.145,00 |
|
BAC
|
54,45 | 0,15% | 53,68 | 55,12 | 41.201.973,00 |
|
CMG
|
39,17 | -2,37% | 37,83 | 39,21 | 41.055.882,00 |
|
BBD
|
4,13 | 0,00% | 4,12 | 4,26 | 38.862.212,00 |
|
XOM
|
143,73 | -0,28% | 138,31 | 145,01 | 37.577.553,00 |
|
CMCSA
|
29,76 | 0,00% | 29,53 | 30,28 | 37.199.342,00 |
|
AVGO
|
320,33 | -4,03% | 308,65 | 338,90 | 36.849.043,00 |
|
GOOGL
|
339,71 | 1,47% | 337,47 | 349,00 | 36.503.138,00 |
|
VALE
|
17,00 | 0,00% | 16,65 | 17,02 | 35.368.900,00 |
|
CSCO
|
83,11 | 0,01% | 80,81 | 83,25 | 34.955.484,00 |
|
NOW
|
109,77 | -0,92% | 108,10 | 115,89 | 34.731.508,00 |
|
NOK
|
6,69 | 0,03% | 6,59 | 6,72 | 34.317.760,00 |
|
PBR
|
15,28 | 0,01% | 15,02 | 15,55 | 33.867.137,00 |
|
HPQ
|
19,00 | 0,05% | 18,32 | 19,15 | 33.136.828,00 |
|
WMT
|
127,71 | 0,40% | 123,65 | 128,17 | 32.016.866,00 |
|
FCX
|
64,67 | 0,03% | 62,60 | 64,96 | 31.126.870,00 |
|
ITUB
|
8,79 | 0,00% | 8,75 | 8,99 | 30.776.574,00 |
|
DAY
|
69,86 | 0,00% | 69,62 | 69,86 | 30.374.790,00 |
|
TTD
|
27,18 | -0,08% | 26,57 | 28,53 | 29.645.451,00 |
|
UBER
|
77,93 | -0,73% | 77,30 | 80,68 | 29.490.155,00 |
|
INFY
|
17,32 | -0,34% | 17,17 | 18,23 | 29.449.420,00 |
|
CCL
|
31,94 | 0,12% | 31,64 | 33,15 | 29.018.291,00 |
|
ABEV
|
2,90 | 0,02% | 2,85 | 2,92 | 27.661.967,00 |
|
SLB
|
49,76 | -0,23% | 48,10 | 49,80 | 27.106.978,00 |
|
CTRA
|
28,94 | 0,00% | 27,43 | 29,13 | 27.039.491,00 |
|
KO
|
76,89 | 0,01% | 75,13 | 77,50 | 27.005.593,00 |
|
MSTR
|
133,26 | -1,11% | 126,74 | 140,23 | 26.153.075,00 |
|
MRK
|
115,84 | 0,00% | 111,44 | 118,46 | 25.793.360,00 |
|
GOOG
|
340,70 | 1,06% | 338,59 | 350,15 | 25.782.964,00 |
|
NCLH
|
22,51 | 0,00% | 22,16 | 24,01 | 24.996.209,00 |
|
DIS
|
104,22 | 0,00% | 102,34 | 104,99 | 24.825.492,00 |
|
AES
|
16,09 | 0,00% | 15,45 | 16,19 | 24.686.452,00 |
|
B
|
47,53 | 1,21% | 46,48 | 49,51 | 24.103.235,00 |
|
DVN
|
41,11 | 0,04% | 39,50 | 41,54 | 24.034.977,00 |
|
TOST
|
28,25 | 0,55% | 28,19 | 30,90 | 23.428.738,00 |
|
MRVL
|
75,54 | -0,76% | 72,79 | 78,97 | 22.558.487,00 |
|
ET
|
18,41 | 0,00% | 18,21 | 18,47 | 22.340.784,00 |
|
TEVA
|
36,25 | -0,29% | 35,53 | 37,35 | 22.299.769,00 |
|
PCG
|
15,34 | 0,00% | 15,03 | 15,41 | 22.016.972,00 |
|
DOW
|
30,49 | 0,00% | 28,81 | 31,15 | 21.847.464,00 |
|
HPE
|
21,78 | 0,00% | 21,67 | 22,49 | 20.537.001,00 |
|
BSX
|
91,62 | 0,38% | 90,83 | 93,13 | 20.357.352,00 |
|
CRM
|
196,38 | -1,43% | 193,11 | 205,56 | 20.212.879,00 |
|
IOT
|
24,65 | 0,13% | 23,71 | 26,33 | 19.394.201,00 |
|
DOC
|
16,45 | 0,00% | 16,31 | 16,80 | 19.364.796,00 |
|
PEP
|
162,85 | -0,84% | 155,50 | 163,44 | 19.093.050,00 |
|
USB
|
58,69 | 0,00% | 57,00 | 58,86 | 18.926.583,00 |
|
RF
|
29,83 | 0,00% | 29,13 | 29,89 | 18.508.767,00 |
|
CVX
|
178,04 | 0,00% | 173,75 | 178,82 | 18.439.547,00 |
|
FITB
|
52,75 | 0,00% | 51,85 | 52,93 | 18.253.018,00 |
|
PINS
|
20,77 | -0,02% | 20,11 | 21,89 | 18.214.675,00 |
|
WFC
|
92,31 | 0,16% | 91,90 | 94,79 | 18.097.833,00 |
|
STLA
|
9,92 | 0,05% | 9,75 | 10,11 | 18.068.953,00 |
|
KEY
|
22,34 | 0,00% | 22,02 | 22,46 | 17.914.064,00 |
|
KGC
|
33,30 | 0,82% | 32,22 | 33,68 | 17.830.718,00 |
|
CAG
|
19,11 | -0,06% | 18,21 | 19,18 | 17.829.073,00 |
|
KHC
|
23,87 | 0,02% | 23,27 | 24,08 | 17.525.184,00 |
|
WBD
|
27,19 | 0,00% | 27,02 | 27,62 | 17.514.615,00 |
|
CPNG
|
19,35 | 0,01% | 19,10 | 20,21 | 17.452.935,00 |
|
NKE
|
60,93 | 0,28% | 60,43 | 62,53 | 17.338.418,00 |
|
KMI
|
30,32 | 0,07% | 29,66 | 30,39 | 17.138.375,00 |
|
WIT
|
2,56 | -0,05% | 2,51 | 2,68 | 17.028.640,00 |
|
RBLX
|
65,40 | -0,07% | 63,13 | 66,95 | 16.417.023,00 |
|
CSX
|
39,15 | 0,00% | 38,25 | 39,45 | 16.070.872,00 |
|
TFC
|
54,03 | 0,00% | 52,77 | 54,24 | 15.911.687,00 |
|
PBR.A
|
14,42 | 0,00% | 14,18 | 14,70 | 15.899.637,00 |
|
MDLZ
|
59,47 | -2,67% | 58,00 | 59,94 | 15.382.916,00 |
|
WDC
|
290,24 | -1,54% | 271,70 | 296,50 | 15.380.102,00 |
|
EPD
|
34,63 | 0,00% | 33,37 | 35,08 | 15.359.853,00 |
|
C
|
117,71 | 0,00% | 115,38 | 118,92 | 15.329.537,00 |
|
TXN
|
225,21 | -3,22% | 222,70 | 228,83 | 15.206.396,00 |
|
ABT
|
109,02 | 0,00% | 106,25 | 109,12 | 14.644.746,00 |
|
NDAQ
|
87,71 | 0,29% | 86,20 | 96,39 | 14.429.324,00 |
|
FAST
|
46,34 | 0,00% | 44,73 | 46,51 | 14.089.276,00 |
|
CVE
|
19,95 | 0,00% | 19,45 | 20,05 | 13.970.967,00 |
|
SNOW
|
173,24 | -1,59% | 168,97 | 190,17 | 13.814.097,00 |
|
META
|
691,70 | -1,89% | 686,41 | 717,00 | 13.758.848,00 |
