| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
FNGR
|
0,40 | 0,28% | 0,16 | 0,18 | 110.588.970,00 |
|
ONDS
|
7,92 | -0,87% | 8,30 | 8,84 | 66.209.819,00 |
|
BTAI
|
0,18 | -0,54% | 0,70 | 0,76 | 56.914.144,00 |
|
PATH
|
18,16 | -0,17% | 17,00 | 18,39 | 51.303.517,00 |
|
NVDA
|
217,51 | -10,31% | 220,90 | 230,47 | 50.233.384,00 |
|
PCG
|
16,62 | -1,36% | 17,51 | 18,10 | 46.159.352,00 |
|
MRVL
|
216,70 | -25,21% | 240,38 | 254,60 | 45.459.489,00 |
|
AEMD
|
2,48 | 0,31% | 2,17 | 2,35 | 44.450.406,00 |
|
PLUG
|
2,19 | -0,08% | 2,20 | 2,29 | 43.770.067,00 |
|
SOFI
|
18,04 | -1,11% | 18,59 | 19,47 | 43.664.222,00 |
|
AMZN
|
266,42 | 10,13% | 255,02 | 259,66 | 41.566.998,00 |
|
BTG
|
5,66 | -0,17% | 5,66 | 5,84 | 38.585.363,00 |
|
SMR
|
9,27 | -0,43% | 9,24 | 9,80 | 34.862.057,00 |
|
RIG
|
5,80 | 0,05% | 5,57 | 5,82 | 32.760.810,00 |
|
DNN
|
3,39 | -0,30% | 3,61 | 3,70 | 29.686.978,00 |
|
ABEV
|
2,87 | -0,02% | 2,85 | 2,89 | 29.409.358,00 |
|
CIFR
|
15,16 | -1,55% | 16,38 | 17,47 | 28.873.515,00 |
|
TSLA
|
348,64 | -6,14% | 345,45 | 355,74 | 28.582.503,00 |
|
GPUS
|
0,31 | -0,03% | 0,33 | 0,38 | 26.688.595,00 |
|
NOW
|
144,70 | 6,02% | 130,25 | 139,32 | 26.553.811,00 |
|
SNAP
|
5,44 | 0,10% | 5,28 | 5,57 | 25.562.167,00 |
|
BAC
|
62,33 | 1,19% | 61,10 | 62,02 | 24.944.605,00 |
|
WIT
|
1,81 | 0,01% | 1,78 | 1,86 | 24.712.695,00 |
|
NU
|
14,30 | -0,58% | 14,71 | 15,26 | 23.190.090,00 |
|
AFRM
|
77,68 | 0,23% | 75,41 | 78,21 | 22.264.826,00 |
|
OPEN
|
3,30 | -0,09% | 3,36 | 3,46 | 22.078.430,00 |
|
ACHR
|
5,76 | -0,18% | 5,88 | 6,03 | 22.005.123,00 |
|
AAL
|
13,63 | -0,08% | 13,68 | 13,95 | 21.232.539,00 |
|
IREN
|
35,44 | -4,96% | 40,31 | 41,52 | 20.768.308,00 |
|
BBD
|
3,26 | 0,02% | 3,21 | 3,28 | 20.220.848,00 |
|
T
|
26,01 | 0,46% | 25,28 | 25,59 | 19.291.292,00 |
|
INTC
|
89,43 | -2,71% | 88,46 | 92,95 | 17.801.452,00 |
|
QS
|
5,62 | -0,27% | 5,72 | 5,92 | 17.695.740,00 |
|
NFLX
|
81,71 | 1,83% | 79,28 | 81,15 | 17.472.489,00 |
|
CCL
|
24,76 | -0,16% | 24,91 | 25,60 | 17.240.032,00 |
|
RKLB
|
64,39 | -3,07% | 65,42 | 67,57 | 17.074.815,00 |
|
QBTS
|
17,01 | -0,82% | 17,71 | 18,37 | 16.497.018,00 |
|
RIOT
|
18,98 | -1,86% | 20,65 | 21,86 | 16.415.782,00 |
|
HDB
|
23,08 | 0,61% | 22,45 | 23,09 | 15.708.241,00 |
|
HIVE
|
2,78 | -0,28% | 2,90 | 3,13 | 15.646.104,00 |
|
WMT
|
103,10 | 0,44% | 102,27 | 103,75 | 15.302.079,00 |
|
NOK
|
10,20 | -0,38% | 10,36 | 10,66 | 15.240.081,00 |
|
ORCL
|
150,67 | -1,35% | 147,52 | 153,83 | 15.139.006,00 |
|
NVTS
|
11,48 | -0,96% | 12,46 | 13,24 | 14.953.952,00 |
|
RIVN
|
16,08 | -0,75% | 16,42 | 16,97 | 14.590.171,00 |
|
ITUB
|
7,50 | -0,04% | 7,48 | 7,63 | 14.244.377,00 |
|
HPQ
|
30,51 | 0,89% | 26,73 | 29,73 | 14.097.152,00 |
|
AUR
|
5,83 | 0,14% | 5,66 | 5,93 | 13.951.603,00 |
|
SPCX
|
141,48 | 0,42% | 138,60 | 142,06 | 13.867.081,00 |
|
BB
|
8,16 | -0,47% | 8,08 | 8,65 | 13.732.774,00 |
|
CMCSA
|
27,05 | 0,65% | 26,37 | 27,05 | 13.436.246,00 |
|
META
|
577,97 | 6,48% | 567,62 | 588,39 | 13.397.901,00 |
|
HIMS
|
28,83 | -2,76% | 29,72 | 31,99 | 13.322.130,00 |
|
JBLU
|
4,81 | -0,07% | 4,85 | 5,02 | 12.926.635,00 |
|
EXK
|
10,76 | -0,60% | 10,80 | 11,32 | 12.753.492,00 |
|
DKNG
|
25,24 | 1,09% | 24,17 | 24,94 | 12.475.728,00 |
|
EQX
|
12,99 | -0,49% | 13,27 | 13,66 | 12.466.420,00 |
|
VALE
|
15,05 | -0,19% | 15,06 | 15,35 | 12.331.275,00 |
|
AVGO
|
368,63 | -3,06% | 360,61 | 371,72 | 12.288.867,00 |
|
NBIS
|
209,15 | -9,48% | 215,41 | 228,50 | 12.271.204,00 |
|
NCLH
|
16,66 | 0,04% | 16,60 | 17,08 | 12.036.850,00 |
|
BP
|
42,13 | -0,21% | 41,87 | 42,64 | 11.262.224,00 |
|
UWMC
|
1,49 | 0,01% | 1,42 | 1,49 | 11.244.463,00 |
|
JOBY
|
6,98 | -0,18% | 7,08 | 7,29 | 11.192.238,00 |
|
F
|
13,88 | -0,07% | 13,85 | 14,10 | 11.162.436,00 |
|
TTD
|
13,58 | 0,15% | 13,08 | 13,66 | 11.048.382,00 |
|
BE
|
210,57 | -7,63% | 214,75 | 227,99 | 10.724.818,00 |
|
HL
|
20,37 | -1,07% | 20,56 | 21,48 | 10.683.197,00 |
|
CRM
|
256,04 | 4,34% | 230,05 | 254,48 | 10.594.681,00 |
|
CNH
|
11,69 | 0,25% | 11,38 | 11,64 | 10.516.607,00 |
|
KVUE
|
19,17 | -0,03% | 18,99 | 19,25 | 10.418.100,00 |
|
KHC
|
25,69 | 0,48% | 24,61 | 25,39 | 10.414.693,00 |
|
CMG
|
38,04 | 0,83% | 36,50 | 37,38 | 10.212.378,00 |
|
WULF
|
15,37 | -1,15% | 16,40 | 17,31 | 9.963.632,00 |
|
NKE
|
39,59 | 1,13% | 38,17 | 38,80 | 9.929.689,00 |
|
KGC
|
31,26 | -1,25% | 31,87 | 32,76 | 9.595.251,00 |
|
SOUN
|
7,12 | -0,14% | 7,06 | 7,39 | 9.572.186,00 |
|
MARA
|
10,67 | -1,18% | 11,28 | 12,32 | 9.525.869,00 |
|
RXRX
|
3,34 | -0,09% | 3,42 | 3,55 | 9.395.310,00 |
|
UEC
|
12,41 | -1,20% | 13,06 | 13,70 | 9.348.756,00 |
|
HRL
|
21,57 | 0,28% | 21,27 | 23,39 | 9.314.061,00 |
|
LUMN
|
6,04 | -0,09% | 6,02 | 6,25 | 9.268.247,00 |
|
CLF
|
11,62 | -0,19% | 11,45 | 11,84 | 9.139.247,00 |
|
MSFT
|
513,47 | 8,14% | 490,08 | 506,48 | 9.130.890,00 |
|
NIO
|
4,37 | 0,00% | 4,30 | 4,38 | 9.047.386,00 |
|
RBRK
|
93,08 | -14,12% | 101,50 | 107,91 | 9.009.396,00 |
|
CSCO
|
109,92 | -2,22% | 111,61 | 112,57 | 8.899.717,00 |
|
RDW
|
10,86 | -0,39% | 11,14 | 11,44 | 8.794.292,00 |
|
COIN
|
178,53 | -12,92% | 180,11 | 193,81 | 8.789.980,00 |
|
PBR
|
18,53 | 0,29% | 17,54 | 18,39 | 8.624.892,00 |
|
AGNC
|
10,91 | -0,03% | 10,79 | 10,96 | 8.613.342,00 |
|
AAPL
|
319,63 | 5,22% | 309,40 | 315,40 | 8.594.699,00 |
|
GENI
|
8,02 | 0,19% | 7,66 | 8,00 | 8.513.048,00 |
|
STLA
|
5,42 | 0,14% | 5,24 | 5,35 | 8.221.151,00 |
|
TEM
|
64,00 | -6,69% | 67,80 | 71,89 | 8.125.394,00 |
|
RKT
|
13,77 | -0,43% | 13,78 | 14,32 | 8.108.254,00 |
|
ASTS
|
58,06 | -3,47% | 59,95 | 61,63 | 8.059.592,00 |
|
PYPL
|
53,65 | -7,75% | 61,37 | 62,31 | 7.968.442,00 |
|
NVO
|
45,60 | -0,66% | 45,70 | 46,33 | 7.908.271,00 |
|
LYG
|
5,93 | 0,00% | 5,90 | 5,98 | 7.877.240,00 |
|
COMP
|
10,97 | -0,14% | 10,98 | 11,50 | 7.824.419,00 |