Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
ADTX	0,01	0,00%	0,01	0,02	1.074.406.217,00
SPCE	4,16	-1,58%	4,63	6,17	123.868.489,00
INTC	126,45	9,47%	110,51	119,44	98.773.452,00
NOK	14,98	0,88%	13,40	14,17	86.425.894,00
AAL	14,99	0,33%	13,31	14,66	74.069.307,00
NVDA	204,90	0,01%	199,54	205,66	66.365.262,00
VSME	1,70	0,59%	1,00	1,36	60.287.173,00
SMCI	30,53	-1,39%	28,61	32,05	59.072.789,00
RDW	15,66	-1,44%	14,70	17,28	49.950.972,00
RKLB	106,54	-8,35%	105,40	115,05	49.327.708,00
TSLA	401,70	2,38%	380,66	399,54	42.073.619,00
ONDS	9,58	-0,26%	9,26	9,90	39.939.505,00
ASTS	84,98	-12,62%	86,92	98,10	39.580.843,00
RZLV	2,71	0,18%	2,39	2,56	36.164.519,00
SATS	114,92	-13,32%	115,52	128,46	35.723.046,00
SOFI	16,47	-0,21%	15,66	16,69	32.776.494,00
AMZN	236,98	-4,52%	235,18	242,14	32.729.487,00
AMC	2,29	0,01%	2,05	2,32	32.172.654,00
PLUG	2,74	-0,10%	2,74	2,89	32.063.734,00
OTLK	1,17	0,07%	0,93	1,17	31.724.039,00
MU	999,22	2,91%	895,50	996,77	30.272.536,00
MARA	14,01	0,41%	12,50	13,68	29.551.768,00
LYG	5,48	0,05%	5,19	5,42	29.219.274,00
IREN	60,54	3,87%	50,75	57,09	29.115.960,00
MRVL	286,10	5,29%	258,43	282,32	28.670.176,00
GRAB	3,33	-0,02%	3,18	3,37	27.653.734,00
AUR	6,05	0,08%	5,81	6,11	26.237.418,00
SIDU	3,76	-0,64%	3,91	4,55	25.483.015,00
RGTI	21,30	0,68%	19,16	21,23	25.054.287,00
POET	12,57	1,31%	10,56	11,68	24.766.779,00
PATH	10,50	-0,16%	10,31	10,74	23.977.910,00
MSFT	387,95	-2,44%	384,00	396,85	22.926.802,00
SMR	9,99	0,41%	9,12	9,79	22.526.982,00
HOOD	93,22	0,99%	85,72	93,64	22.507.469,00
NU	12,10	0,01%	11,51	12,09	21.804.076,00
ITUB	8,00	0,09%	7,59	7,93	21.802.841,00
F	14,93	0,23%	14,10	14,78	21.646.544,00
BURU	0,15	-0,01%	0,14	0,16	21.616.882,00
PLTR	127,96	-3,11%	127,17	131,52	21.121.714,00
NVTS	23,95	1,73%	20,27	22,35	20.631.825,00
AMD	517,91	29,27%	458,02	490,46	20.628.689,00
AAPL	291,39	-4,21%	289,59	297,00	20.567.930,00
CVE	28,23	-0,25%	28,13	29,21	20.523.880,00
BYND	0,68	-0,03%	0,67	0,71	20.110.309,00
OPEN	4,44	-0,04%	4,34	4,61	19.679.718,00
BBAI	4,06	-0,09%	3,91	4,15	19.472.596,00
JBLU	5,07	0,09%	4,56	5,00	19.319.089,00
CCL	29,09	0,97%	25,65	28,17	19.265.787,00
ACHR	5,13	-0,18%	4,93	5,32	19.087.991,00
QBTS	23,60	-0,20%	22,75	24,41	19.044.815,00
NFLX	80,84	-0,42%	80,09	82,10	18.681.554,00
ADBE	203,14	-15,55%	218,09	232,50	18.578.576,00
BAC	55,70	0,55%	54,07	55,31	18.391.845,00
PFE	26,18	0,01%	25,79	26,48	18.347.349,00
CIFR	24,91	2,30%	20,69	22,85	18.269.689,00
CPNG	16,96	-0,30%	15,84	17,32	18.125.195,00
TTD	19,81	0,94%	18,37	19,23	18.053.436,00
GPUS	0,16	-0,01%	0,15	0,18	17.742.584,00
SNAP	5,24	-0,09%	5,11	5,34	17.385.687,00
ORCL	181,90	-2,09%	175,28	184,77	17.362.813,00
NOW	101,74	-1,33%	101,33	105,12	17.195.774,00
SOUN	6,98	-0,03%	6,53	7,02	16.676.504,00
HBAN	17,48	0,27%	16,85	17,24	16.589.914,00
CDE	17,29	0,89%	15,23	16,50	16.531.941,00
NIO	5,22	-0,02%	5,14	5,29	16.486.847,00
OWL	9,80	0,08%	9,22	9,81	16.442.398,00
LUNR	27,33	-3,33%	26,73	30,91	16.383.095,00
BBD	3,48	0,04%	3,30	3,46	16.214.933,00
LAES	3,11	-0,10%	2,98	3,21	16.091.262,00
RIVN	16,27	0,72%	14,48	15,64	15.953.880,00
ABEV	3,26	0,03%	3,14	3,24	15.911.608,00
T	23,54	0,54%	22,99	23,37	15.754.735,00
APLD	43,80	2,37%	37,93	42,07	15.058.547,00
GOOGL	362,59	4,85%	346,36	358,80	15.053.580,00
BB	9,34	0,05%	8,75	9,34	14.994.719,00
SLNH	1,53	0,11%	1,34	1,47	14.720.837,00
DNN	3,09	0,09%	2,86	3,04	14.586.851,00
WULF	26,19	0,85%	23,24	25,41	14.383.810,00
HIVE	3,83	0,04%	3,42	3,82	14.354.361,00
JOBY	9,13	-0,23%	8,72	9,41	13.819.651,00
PL	31,53	-2,68%	30,42	34,32	13.236.672,00
VALE	15,65	0,29%	14,96	15,48	13.132.044,00
AVGO	380,79	-4,80%	370,55	389,50	13.044.021,00
BTBT	1,78	0,04%	1,67	1,75	13.033.504,00
BTG	4,23	0,14%	3,88	4,14	12.903.198,00
CLSK	16,36	0,20%	14,77	16,19	12.838.197,00
CMG	32,35	1,10%	29,95	31,32	12.774.515,00
IONQ	58,19	0,21%	54,75	59,47	12.677.259,00
HPE	49,16	2,36%	44,74	46,80	12.448.455,00
STLA	6,87	-0,02%	6,55	6,91	12.197.671,00
GOSS	0,16	-0,02%	0,15	0,18	12.107.215,00
DXYZ	29,73	-8,94%	35,93	40,39	11.754.077,00
HIMS	26,83	-2,03%	26,69	29,10	11.401.618,00
ARM	376,25	34,02%	310,18	344,68	11.400.771,00
UBER	67,99	-1,55%	67,19	69,57	11.361.773,00
NBIS	238,67	16,68%	205,00	228,49	11.233.016,00
MSTR	123,29	3,22%	113,27	121,10	10.813.162,00
CMCSA	24,40	0,43%	23,87	24,28	10.671.005,00
RR	2,16	-0,15%	2,16	2,36	10.600.384,00
RIG	6,03	0,00%	5,92	6,17	10.547.589,00
RXRX	3,20	0,04%	2,95	3,16	10.421.694,00
HL	15,32	0,32%	13,91	15,00	10.350.144,00
NCLH	19,53	0,47%	17,70	19,10	10.292.186,00
VZ	48,16	1,22%	46,90	48,06	10.283.940,00
ESPR	3,16	0,00%	3,14	3,15	10.074.598,00
NKE	45,33	-0,63%	44,22	45,98	9.955.674,00
VFC	17,81	0,32%	16,67	17,64	9.742.514,00
NVO	44,20	0,24%	42,94	44,11	9.564.539,00
AG	17,67	0,75%	15,62	16,95	9.312.054,00
AAOI	171,49	-1,31%	162,10	175,20	9.282.000,00
GOOG	360,66	4,11%	343,63	358,01	9.192.650,00
MNTS	12,14	-4,18%	11,15	17,49	9.149.270,00
EOSE	6,31	0,11%	5,90	6,31	9.047.888,00
DVN	45,30	0,69%	44,58	47,25	9.017.874,00
XOM	147,18	0,62%	146,42	152,49	8.821.350,00
UWMC	2,45	0,05%	2,28	2,46	8.741.387,00
SATL	6,79	-0,73%	6,40	7,65	8.707.533,00
DOW	33,47	-0,16%	33,44	36,04	8.682.533,00
QS	7,23	-0,01%	6,85	7,26	8.642.824,00
QCOM	213,17	10,11%	190,75	203,84	8.541.767,00
BSX	47,03	-0,13%	46,91	48,65	8.421.856,00
QUBT	10,04	0,12%	9,33	10,05	8.401.720,00
UEC	11,20	0,57%	9,65	10,68	8.365.609,00
DKNG	29,24	-0,77%	28,90	30,08	8.255.357,00
VELO	25,77	-4,86%	23,07	31,75	8.091.949,00
RKT	13,19	-0,24%	12,36	13,56	7.946.769,00
AGNC	10,34	0,04%	10,22	10,36	7.928.915,00
RCAT	11,26	-0,76%	10,88	12,06	7.891.954,00
MOS	22,70	1,61%	19,85	21,22	7.878.266,00
LCID	5,13	-0,04%	4,47	5,19	7.814.104,00
UMC	21,72	1,04%	19,84	20,85	7.796.615,00
META	567,47	-1,01%	557,01	572,17	7.632.722,00
LASE	1,88	-0,53%	2,38	2,85	7.583.271,00
EXK	8,67	0,57%	7,36	8,10	7.576.813,00
IOVA	4,04	0,08%	3,70	4,02	7.567.729,00
CSCO	121,46	-0,37%	116,50	122,55	7.394.228,00
CAG	13,55	0,10%	13,28	13,54	7.274.757,00
QXO	16,74	0,16%	15,11	16,59	7.272.300,00
B	40,30	1,20%	37,04	39,25	7.268.903,00
STM	77,94	-0,19%	73,16	78,26	7.225.396,00
WMT	120,29	-0,19%	119,46	121,86	7.213.441,00
OXY	56,71	1,24%	55,46	58,20	7.100.907,00
NWL	4,95	0,33%	4,26	4,65	7.010.900,00
EQX	10,56	0,32%	9,65	10,31	6.985.698,00
RIOT	26,80	0,67%	24,09	26,44	6.911.606,00
KVUE	18,14	0,07%	18,00	18,21	6.798.922,00
TSM	424,91	3,77%	408,86	422,25	6.613.252,00
TOVX	0,31	0,00%	0,28	0,45	6.609.079,00
CRM	165,06	-1,41%	163,31	168,98	6.447.189,00
FLNC	24,37	0,09%	21,31	24,34	6.394.918,00
VG	13,12	0,37%	12,70	13,82	6.390.175,00
KEY	22,55	0,22%	21,96	22,45	6.284.303,00
CRDO	254,07	-11,00%	242,00	268,18	6.210.274,00
CLOV	4,65	-0,26%	4,78	5,18	6.146.272,00
PINS	20,81	-0,70%	20,83	21,98	6.130.539,00
GT	6,32	0,33%	5,86	6,07	6.105.677,00
LAC	4,51	0,09%	4,14	4,42	5.978.723,00
SCHW	91,07	2,37%	88,54	89,94	5.977.822,00
ABT	87,92	-1,71%	88,76	90,37	5.916.395,00
CLF	13,73	0,01%	12,57	13,71	5.908.803,00
CLDI	0,17	0,00%	0,16	0,17	5.900.866,00
KO	82,16	-0,38%	82,49	84,04	5.898.473,00
BE	258,74	9,86%	232,82	252,82	5.862.388,00
CVS	101,57	1,11%	97,10	100,55	5.854.517,00
WDS	22,93	1,20%	21,70	22,28	5.820.089,00
PYPL	41,32	0,08%	40,20	41,26	5.769.473,00
FCX	68,66	2,32%	62,34	66,60	5.728.474,00
HPQ	25,17	0,48%	24,15	25,00	5.696.594,00
RBLX	43,09	-0,40%	40,68	43,60	5.694.426,00
HUMA	1,07	-0,02%	1,00	1,10	5.681.276,00
HLN	9,13	0,10%	8,99	9,14	5.602.535,00
TME	9,28	0,02%	9,04	9,39	5.596.017,00
C	140,13	2,08%	133,81	138,23	5.582.752,00
PR	19,52	0,25%	19,16	20,15	5.581.520,00
ASX	38,27	1,47%	34,99	37,09	5.527.581,00
COMP	8,85	0,40%	7,73	8,46	5.490.243,00
ET	18,94	0,17%	18,76	19,18	5.425.444,00
USB	58,59	0,97%	56,40	57,68	5.407.967,00
ALLO	1,92	0,04%	1,75	1,89	5.362.605,00
WBD	26,85	-0,02%	26,18	26,87	5.313.889,00
NEE	85,68	0,84%	84,73	85,88	5.308.900,00
KGC	25,53	0,67%	23,68	24,96	5.300.979,00
PBR	18,11	-0,13%	18,10	18,51	5.274.390,00
CHWY	19,02	0,25%	18,38	19,32	5.252.887,00
OKLO	57,36	-0,47%	53,42	58,24	5.239.011,00
AKAN	18,89	3,50%	12,80	15,39	5.183.368,00
IBRX	7,12	-0,09%	6,92	7,26	5.179.066,00
BABA	111,99	-0,71%	109,66	112,82	5.163.588,00
CELH	28,86	0,44%	27,85	29,14	5.159.618,00
GERN	1,16	0,02%	1,08	1,22	5.155.442,00
SLB	56,38	0,37%	54,96	56,50	5.152.272,00
SHEL	85,73	-0,12%	85,68	88,00	5.108.309,00
LRCX	372,23	9,71%	336,20	364,81	5.090.027,00
RF	29,10	0,22%	28,41	29,01	5.033.655,00
CGC	1,01	-0,01%	0,97	1,02	5.027.572,00
PCT	8,86	-0,17%	8,01	9,09	4.923.626,00
MQ	3,83	0,05%	3,74	3,84	4.910.330,00
WFC	83,39	1,00%	80,83	82,91	4.888.234,00
CXAI	0,21	-0,02%	0,19	0,23	4.847.464,00
FSM	8,98	0,37%	8,10	8,62	4.839.562,00
CNH	10,65	0,29%	10,06	10,44	4.832.145,00
CVNA	65,65	-2,17%	65,33	68,69	4.826.911,00
ASM	6,42	0,44%	5,45	6,01	4.816.312,00
FCEL	17,16	-0,54%	15,95	17,85	4.788.208,00
SAN	12,79	0,23%	12,00	12,58	4.784.499,00
KLAC	249,55	8,38%	220,63	243,13	4.768.915,00
SMMT	13,54	0,46%	13,05	13,69	4.631.391,00
AMKR	82,33	6,13%	69,47	76,30	4.631.028,00
SHOP	108,57	-1,94%	104,11	110,57	4.624.566,00
FRSH	9,34	0,12%	8,98	9,35	4.624.168,00
LUMN	8,69	0,20%	8,19	8,62	4.615.295,00
CSX	47,77	0,41%	46,54	47,66	4.611.294,00
GLW	180,02	3,39%	168,24	177,31	4.602.804,00
UAMY	7,14	-0,20%	6,72	7,34	4.589.100,00
LYFT	13,58	-0,14%	13,16	13,76	4.572.196,00
PBR.A	16,20	-0,15%	16,09	16,40	4.557.369,00
CVX	186,89	1,12%	185,55	192,25	4.530.132,00
HAL	39,38	-0,39%	39,39	40,41	4.525.461,00
BP	42,73	0,04%	42,62	44,16	4.506.558,00
KDP	31,47	0,25%	31,02	31,60	4.505.697,00
WOLF	43,39	-2,15%	42,19	46,48	4.494.544,00
AEO	18,93	0,64%	17,56	18,31	4.373.970,00
KOS	2,89	-0,01%	2,86	3,10	4.362.115,00
MRK	120,19	-0,55%	119,95	122,71	4.358.908,00
ERIC	12,32	0,17%	11,74	12,17	4.296.690,00
TU	11,89	-0,01%	11,74	11,97	4.272.338,00
BCS	25,35	0,60%	23,83	24,80	4.264.423,00
UUUU	15,12	0,04%	13,85	15,17	4.238.766,00
AMAT	566,64	13,85%	519,90	557,62	4.205.104,00
TGB	7,45	0,60%	6,44	6,87	4.190.675,00
IP	35,85	0,89%	31,81	35,23	4.181.467,00
SBSW	9,87	0,13%	9,00	9,75	4.165.449,00
VZLA	3,61	0,14%	3,19	3,48	4.161.296,00
CORZ	27,94	0,72%	25,62	27,70	4.157.175,00
NTLA	12,17	-0,18%	11,81	12,45	4.150.113,00
NEM	100,35	2,77%	92,02	97,95	4.138.438,00
IVVD	0,79	-0,03%	0,76	0,93	4.125.818,00
EQNR	36,28	-0,47%	36,69	38,45	4.098.986,00
DNUT	4,40	0,21%	3,81	4,23	4.098.947,00
KMI	31,88	0,52%	31,34	32,15	4.053.708,00
CPRT	30,76	-0,31%	30,87	31,44	4.047.951,00
URG	1,60	0,02%	1,49	1,59	4.041.269,00
MDLZ	62,84	-0,52%	63,29	64,35	4.038.715,00
TSCO	31,32	0,05%	30,38	31,31	4.037.738,00
BTDR	17,47	-0,19%	16,00	17,93	4.024.920,00
COIN	159,55	-0,87%	152,38	161,74	4.017.887,00
NUVB	4,96	0,20%	4,45	4,81	4.010.385,00
IAG	16,65	0,52%	14,88	16,15	3.986.501,00
ING	29,98	0,30%	28,72	29,71	3.975.206,00
VICI	28,37	0,29%	28,09	28,71	3.970.928,00
IBN	27,80	0,34%	27,08	27,51	3.953.369,00
BLDP	4,24	0,03%	3,98	4,44	3.927.639,00
RUN	12,70	0,15%	11,75	12,61	3.922.616,00
ABAT	3,38	-0,04%	3,03	3,44	3.922.024,00
TFC	51,39	0,71%	49,80	50,94	3.901.639,00
CNQ	45,32	-0,14%	45,14	46,67	3.887.636,00
AI	10,95	-0,32%	10,38	11,32	3.864.079,00
AMPX	16,44	-0,67%	16,21	17,13	3.863.768,00
PCG	16,92	0,14%	16,67	16,93	3.859.638,00
APPS	9,78	-0,36%	9,80	10,61	3.847.697,00
SONY	20,61	-0,54%	20,79	21,27	3.826.749,00
JD	28,53	0,47%	27,48	28,12	3.825.840,00
MVIS	0,37	0,01%	0,34	0,38	3.823.515,00
PAAS	48,32	1,81%	43,82	46,63	3.809.389,00
HDB	24,28	0,47%	23,23	23,82	3.807.479,00
RDDT	163,90	-9,33%	163,77	174,00	3.806.279,00
DELL	401,73	10,31%	366,96	394,31	3.804.583,00
TNGX	30,72	0,90%	28,07	30,00	3.789.450,00
COHR	388,52	25,03%	345,30	371,09	3.787.560,00
TRIP	12,60	0,69%	11,35	12,01	3.776.233,00
TEM	47,86	-1,72%	47,18	49,80	3.748.329,00
LEN	90,72	-4,22%	90,03	95,22	3.743.631,00
M	25,47	0,47%	23,25	25,05	3.731.233,00
PSEC	2,32	0,04%	2,23	2,28	3.729.339,00
DAL	83,20	1,36%	76,40	81,98	3.721.698,00
PANW	281,26	1,76%	258,10	279,95	3.708.492,00
WIT	2,22	0,07%	2,04	2,16	3.706.862,00
WDC	566,55	36,91%	489,00	529,72	3.698.633,00
HST	24,68	0,34%	23,93	24,54	3.631.262,00
PTON	5,61	-0,04%	5,48	5,69	3.594.512,00
BKR	63,19	-0,29%	62,69	64,47	3.585.724,00
CAN	0,32	-0,01%	0,32	0,34	3.577.053,00
DIS	100,52	0,20%	98,10	100,74	3.571.092,00
BAX	20,73	0,24%	20,04	20,66	3.560.679,00
COP	117,28	1,93%	115,32	121,52	3.532.347,00
FITB	54,56	1,15%	52,62	53,63	3.526.558,00
UNH	407,64	2,12%	403,11	409,98	3.521.567,00
ASST	15,09	0,50%	13,78	14,75	3.520.578,00
XPEV	14,54	0,07%	13,98	14,56	3.520.232,00
ANET	164,36	7,94%	150,28	157,07	3.508.530,00
FIS	38,63	0,29%	37,92	38,91	3.506.170,00
KHC	24,20	-0,02%	23,97	24,35	3.497.531,00
UMAC	24,59	-1,16%	22,90	26,35	3.493.511,00
OUST	41,36	1,70%	36,40	39,69	3.491.682,00
SERV	7,07	-0,38%	6,85	7,45	3.484.254,00
KOPN	4,98	-0,16%	4,59	5,18	3.465.837,00
PDD	80,92	-0,38%	78,87	81,47	3.443.122,00
EQH	44,06	0,47%	41,87	43,61	3.436.454,00
JPM	319,32	5,95%	308,88	314,72	3.433.513,00
INFY	11,84	0,24%	11,42	11,78	3.430.487,00
XP	16,01	0,35%	14,80	15,67	3.420.131,00
SW	43,40	0,72%	38,63	42,73	3.408.929,00
ASPI	6,41	0,18%	5,68	6,31	3.392.638,00
NRGV	4,29	-0,16%	4,13	4,45	3.368.150,00
ATAI	3,88	0,08%	3,67	3,88	3.346.388,00
CPB	22,73	0,02%	22,64	23,22	3.336.503,00
WU	7,55	0,23%	7,24	7,38	3.303.203,00
U	27,29	0,57%	25,77	26,90	3.300.910,00
PACB	1,34	-0,02%	1,31	1,37	3.289.830,00
PAYO	6,77	0,01%	6,52	6,80	3.280.363,00
GNS	0,21	-0,01%	0,21	0,23	3.278.986,00
BKNG	165,60	2,05%	158,12	165,00	3.276.409,00
SBET	5,45	0,02%	5,11	5,45	3.269.641,00
UAL	115,71	3,09%	101,77	112,81	3.267.626,00
LUV	45,51	1,23%	40,83	44,41	3.266.900,00
BMY	57,13	0,23%	55,74	57,41	3.266.127,00
GFI	36,43	0,53%	33,53	36,02	3.257.189,00
CRGY	11,60	0,12%	11,39	12,00	3.254.808,00
MDT	80,33	0,02%	79,80	80,92	3.242.152,00
INTU	273,93	-3,08%	273,27	283,00	3.183.653,00
ALAB	381,76	13,96%	339,25	367,88	3.179.661,00
ZETA	20,04	-0,02%	19,14	20,08	3.179.210,00
TEVA	34,16	-0,39%	33,99	34,74	3.175.585,00
AES	14,69	0,02%	14,65	14,69	3.159.120,00
VIAV	54,18	3,91%	47,57	50,31	3.150.006,00
TOST	24,91	0,22%	23,79	24,71	3.139.633,00
GENI	6,79	-0,25%	6,75	7,22	3.132.328,00
SLDP	2,84	0,00%	2,73	2,83	3.117.924,00
GME	21,63	-0,55%	21,94	22,44	3.108.593,00
O	62,37	0,47%	61,88	62,83	3.108.097,00
SVM	11,38	0,87%	9,52	10,60	3.104.946,00
KIM	25,82	0,07%	25,48	26,04	3.084.852,00
SHLS	10,55	0,66%	9,12	9,96	3.080.989,00
CTSH	52,15	0,99%	49,66	51,68	3.071.379,00
HMY	15,93	0,72%	14,33	15,33	3.061.735,00
ZTS	80,22	-1,15%	79,81	82,10	3.057.653,00
LITE	926,62	37,02%	840,52	890,80	3.057.511,00
SES	1,10	0,02%	1,06	1,11	3.050.935,00
Z	32,66	-0,04%	31,49	33,88	3.049.104,00
PG	149,39	1,06%	147,77	149,62	3.041.968,00
BFLY	5,64	-0,04%	5,35	5,69	3.034.635,00
V	322,65	3,52%	317,96	323,71	3.034.584,00
PEP	143,44	-0,28%	143,57	145,40	3.016.612,00
CRBG	28,72	0,52%	27,01	28,27	3.002.546,00
ABSI	6,80	0,28%	6,07	6,61	3.001.689,00
IBM	272,94	-1,92%	266,50	276,48	2.992.427,00
ASAN	7,40	-0,07%	7,27	7,67	2.981.417,00
AKBA	0,93	0,03%	0,84	0,93	2.972.747,00
WEN	6,90	0,11%	6,54	6,87	2.948.943,00
UAA	6,15	0,14%	5,69	6,03	2.924.952,00
GIS	34,21	0,39%	33,57	34,03	2.906.391,00
TEAM	87,83	-1,38%	86,51	91,62	2.901.848,00
SNOW	236,68	-3,71%	232,89	243,83	2.886.934,00
ADSK	198,16	-7,44%	204,80	221,34	2.883.699,00
ULCC	6,50	0,42%	5,31	6,07	2.882.988,00
OPTT	0,28	-0,02%	0,28	0,30	2.878.741,00
EQT	51,66	0,47%	51,09	53,45	2.869.874,00
NAK	2,03	0,08%	1,84	1,98	2.867.580,00
SOC	11,31	-0,41%	11,65	12,15	2.854.201,00
FSLY	18,75	-0,12%	17,93	19,06	2.852.130,00
REAX	1,63	0,03%	1,55	1,65	2.849.514,00
PPL	35,71	0,25%	35,43	35,91	2.834.012,00
MCHP	94,91	1,96%	88,73	93,34	2.813.261,00
LI	14,34	0,56%	13,36	13,79	2.813.159,00
BBVA	23,29	0,14%	22,10	23,18	2.809.221,00
JNJ	239,77	1,45%	238,14	241,60	2.803.592,00
PGEN	4,45	-0,08%	3,80	4,58	2.801.856,00
NLY	22,02	0,00%	21,70	22,15	2.796.513,00
EXC	46,07	0,56%	45,46	46,07	2.793.717,00
MRNA	50,64	1,00%	46,30	49,94	2.787.566,00
BTI	62,21	0,83%	61,00	61,98	2.772.596,00
PRMB	24,22	0,68%	22,96	23,75	2.770.330,00
COUR	5,37	0,04%	5,23	5,45	2.764.730,00
CRML	9,85	0,11%	9,07	9,91	2.758.681,00
ORLY	90,06	-0,03%	89,57	91,73	2.747.854,00
APH	154,56	2,10%	147,70	153,29	2.740.743,00
IBKR	90,90	2,11%	85,07	88,90	2.730.157,00
NWG	16,52	0,29%	15,60	16,25	2.723.206,00
D	67,60	0,92%	66,61	67,46	2.719.069,00
ARCC	19,20	0,13%	18,95	19,16	2.716.037,00
BA	220,63	-1,02%	209,80	221,77	2.713.724,00
UPST	30,48	-1,31%	29,25	31,83	2.710.813,00
UL	58,91	0,59%	58,05	58,71	2.698.229,00
LYB	63,92	0,45%	63,19	67,91	2.695.675,00
MGM	48,79	1,57%	46,49	47,29	2.668.098,00
KTOS	58,21	-0,59%	54,07	58,89	2.665.737,00
ENPH	54,12	-0,72%	51,02	55,06	2.664.833,00
AR	34,63	0,41%	34,15	35,86	2.657.626,00
ZS	128,29	2,18%	119,90	126,35	2.650.215,00
ATCH	0,19	-0,01%	0,20	0,21	2.644.377,00
OSCR	27,82	-1,09%	27,25	29,42	2.628.521,00
XEL	78,58	0,32%	78,09	79,32	2.625.237,00
ON	117,30	1,28%	110,76	116,40	2.605.487,00
MO	71,66	0,25%	71,36	73,75	2.600.706,00
FTNT	145,18	0,13%	139,40	146,31	2.578.756,00
DB	33,19	0,98%	30,94	32,22	2.567.010,00
DDD	3,04	0,02%	2,89	3,07	2.563.760,00
HYLN	7,39	-0,14%	6,85	7,62	2.560.934,00
FRO	38,32	1,19%	36,98	38,60	2.555.280,00
APP	490,29	11,59%	472,00	495,00	2.543.491,00
INSM	97,67	0,95%	91,37	98,18	2.534.587,00
SLS	7,89	0,14%	7,07	7,94	2.522.888,00
W	77,54	-0,16%	70,00	77,78	2.513.893,00
ARRY	7,98	0,52%	6,82	7,48	2.511.992,00
CNC	65,33	1,78%	63,12	65,50	2.511.186,00
ENVX	6,73	0,02%	6,19	6,73	2.496.989,00
MNKD	3,73	-0,02%	3,55	3,79	2.480.895,00
ROKU	126,53	6,84%	115,00	120,11	2.475.167,00
KR	64,26	0,15%	63,59	65,04	2.473.491,00
WY	25,10	0,78%	23,77	24,40	2.459.716,00
VTRS	16,37	0,05%	15,89	16,32	2.453.963,00
KVYO	14,15	-0,15%	13,97	14,51	2.442.269,00
GPRO	0,77	-0,01%	0,77	0,81	2.433.955,00
GAP	22,00	0,14%	21,16	21,86	2.427.569,00
SBUX	102,70	0,44%	98,89	102,56	2.365.735,00
SBS	5,49	0,02%	5,32	5,52	2.359.527,00
MP	57,06	-0,13%	53,31	57,33	2.358.120,00
TGT	135,30	2,67%	128,10	132,96	2.351.640,00
GILD	125,69	-0,20%	121,79	127,37	2.340.260,00
PTC	114,15	-4,22%	118,00	134,24	2.339.561,00
SO	93,38	0,13%	93,21	95,06	2.339.306,00
ACI	15,44	0,04%	15,01	15,59	2.335.471,00
PONY	8,21	-0,09%	7,95	8,32	2.334.411,00
FLG	14,86	0,32%	14,40	14,67	2.326.651,00
BX	123,34	2,50%	116,02	120,89	2.315.520,00
DOCU	44,47	-0,10%	43,87	45,33	2.311.002,00
MS	214,60	1,97%	207,00	212,83	2.309.238,00
WMB	71,89	0,28%	71,56	72,81	2.306.809,00
FLEX	152,18	0,23%	141,35	152,13	2.295.312,00
S	14,90	0,13%	14,31	14,81	2.276.988,00
GSK	53,22	0,36%	52,08	53,21	2.267.111,00
XYZ	69,10	0,01%	65,46	69,44	2.257.304,00
TLRY	5,01	-0,12%	4,90	5,13	2.257.208,00
BROS	66,23	1,20%	59,47	65,15	2.255.954,00
ORC	6,55	-0,04%	6,53	6,62	2.246.996,00
QSI	0,95	-0,02%	0,92	0,98	2.234.783,00
CLVT	2,21	0,00%	2,18	2,33	2.211.230,00
WDAY	128,85	-1,68%	130,19	136,63	2.207.591,00
ORLA	10,71	0,35%	9,75	10,45	2.201.779,00
ROIV	30,21	0,48%	28,51	29,76	2.201.467,00
SU	61,29	-0,52%	61,17	63,06	2.200.432,00
VSAT	70,62	-2,09%	62,23	72,89	2.187.054,00
HTZ	5,11	0,07%	4,92	5,10	2.177.267,00
TXN	301,13	3,87%	285,79	298,68	2.175.034,00
TJX	168,13	-0,22%	167,33	170,00	2.172.390,00
IRDM	48,06	-1,88%	46,53	50,19	2.164.957,00
SM	31,43	0,16%	31,10	33,55	2.153.006,00
VRT	298,50	0,63%	283,40	298,66	2.141.415,00
REI	1,29	0,02%	1,25	1,34	2.137.985,00
RBRK	68,70	-2,81%	67,57	72,18	2.133.766,00
HON	223,52	4,38%	207,17	219,50	2.130.812,00
APA	37,06	0,28%	36,53	38,70	2.129.665,00
KSS	17,88	0,56%	15,86	17,66	2.128.391,00
CSGP	33,02	0,37%	32,33	34,06	2.125.834,00
NB	5,37	-0,05%	4,88	5,43	2.124.847,00
INVH	29,74	0,29%	29,42	29,89	2.119.401,00
DXCM	74,65	-0,58%	74,04	76,03	2.114.638,00
DASH	149,27	-5,35%	146,11	154,80	2.097.923,00
GEVO	1,42	-0,05%	1,47	1,52	2.067.443,00
CPSH	8,03	-0,57%	6,85	9,16	2.061.734,00
MVST	1,16	0,03%	1,07	1,15	2.060.040,00
LWLG	9,77	-0,28%	9,23	10,15	2.054.488,00
IOT	33,17	0,89%	31,31	32,81	2.037.760,00
NG	7,49	0,42%	6,66	7,08	2.031.403,00
STX	937,68	69,64%	821,48	870,25	2.024.270,00
OCGN	1,23	0,01%	1,17	1,25	2.011.714,00
ABBV	227,08	2,32%	224,04	227,55	2.011.620,00
BRK.B	485,71	0,00%	481,06	486,47	2.008.552,00
BKSY	32,58	-3,44%	31,97	35,98	1.997.618,00
MUFG	20,10	0,02%	19,57	20,14	1.991.698,00
CLIK	1,59	-0,02%	1,55	1,67	1.991.682,00
DXC	9,26	0,44%	8,53	9,12	1.980.738,00
DDOG	233,24	-0,98%	224,53	234,78	1.977.052,00
HUT	120,42	4,12%	107,35	117,24	1.975.459,00
GM	81,49	0,66%	79,09	81,09	1.945.611,00
KKR	97,29	2,04%	91,76	95,35	1.944.666,00
FAST	46,86	0,49%	46,08	46,85	1.943.836,00
CEG	252,89	6,27%	242,90	248,31	1.942.333,00
ANNX	4,72	0,01%	4,66	4,91	1.934.146,00
MCD	287,10	2,36%	281,04	286,25	1.930.353,00
BEKE	16,93	0,53%	16,01	16,43	1.930.094,00
LXRX	1,96	0,07%	1,84	1,95	1.926.292,00
UBS	48,80	0,61%	46,78	48,22	1.925.467,00
TSN	57,25	1,62%	55,51	56,52	1.923.723,00
DJT	7,94	-0,32%	7,75	8,28	1.921.878,00
NWSA	26,25	-0,04%	26,24	26,96	1.919.391,00
CZR	29,50	-0,02%	29,45	29,58	1.916.815,00
ASML	1.882,22	-16,85%	1.775,10	1.903,50	1.910.556,00
TMUS	189,12	3,33%	183,56	188,85	1.904.867,00
EW	84,63	-1,12%	85,55	87,09	1.904.022,00
DOC	20,64	0,14%	20,28	20,82	1.900.228,00
NXE	9,94	0,19%	9,29	9,79	1.881.026,00
MBLY	9,51	-0,08%	9,06	9,61	1.880.340,00
COF	183,97	1,94%	174,24	182,36	1.875.583,00
RIO	105,19	1,55%	100,50	103,69	1.866.940,00
RITM	9,33	0,09%	9,11	9,29	1.856.614,00
MFG	9,65	0,13%	9,24	9,54	1.845.952,00
BORR	4,61	-0,05%	4,56	4,75	1.837.709,00
ACN	170,95	3,50%	163,58	170,84	1.837.597,00
BN	45,30	0,27%	43,84	45,08	1.827.918,00
TPET	0,32	-0,03%	0,34	0,38	1.818.160,00
AA	68,83	-0,16%	65,78	69,24	1.816.335,00
CARR	69,58	-0,16%	67,50	70,16	1.813.222,00
BBWI	19,44	0,62%	17,90	18,84	1.800.401,00
AEM	164,34	6,55%	150,70	158,60	1.789.288,00
MNST	92,21	0,17%	91,20	92,46	1.777.766,00
ENB	56,48	0,02%	56,45	56,98	1.759.765,00
CFG	67,11	0,61%	65,05	66,58	1.756.137,00
GEN	24,06	0,11%	23,84	24,66	1.754.799,00
PLG	1,52	0,12%	1,33	1,43	1.750.898,00
CMPS	12,07	0,66%	10,72	11,46	1.749.639,00
MYO	1,19	-0,19%	1,34	1,59	1.742.564,00
ALB	173,01	13,95%	151,32	159,74	1.741.511,00
EOG	137,40	0,88%	136,43	141,99	1.739.194,00
CRH	106,54	1,70%	100,13	105,18	1.738.104,00
BHP	90,32	2,31%	84,84	88,24	1.737.253,00
CRBU	1,65	-0,01%	1,61	1,83	1.736.950,00
ARR	17,17	0,04%	16,89	17,16	1.727.437,00
TAK	16,00	0,13%	15,74	15,95	1.718.602,00
ETHE	13,51	-0,09%	13,19	13,68	1.715.983,00
HD	329,01	3,01%	318,55	327,03	1.712.528,00
MAT	14,74	0,07%	14,37	14,75	1.710.755,00
SFIX	3,82	-0,39%	3,75	4,31	1.702.421,00
ENVB	1,60	-0,06%	1,60	1,71	1.701.885,00
CNP	42,78	0,24%	42,52	43,17	1.699.707,00
GE	334,77	2,01%	319,76	332,92	1.693.144,00
FHN	25,01	0,02%	24,59	25,11	1.687.626,00
ZM	93,42	1,10%	90,80	93,73	1.682.846,00
GBTC	49,50	0,18%	48,32	49,57	1.681.954,00
VST	148,99	2,61%	139,57	146,90	1.680.392,00
INVZ	0,61	-0,03%	0,62	0,66	1.670.353,00
ABCL	5,34	0,08%	5,03	5,32	1.667.180,00
SIRI	27,12	-0,48%	26,69	27,82	1.665.331,00
UPS	107,57	-1,07%	103,65	108,66	1.658.053,00
RCKT	2,74	0,07%	2,53	2,70	1.647.163,00
MXL	85,30	4,08%	73,25	81,29	1.639.424,00
UROY	2,98	0,02%	2,78	2,96	1.630.409,00
KMX	51,77	0,20%	48,59	51,59	1.626.715,00
ADMA	8,25	-0,08%	8,11	8,50	1.620.905,00
INDI	4,03	0,04%	3,83	4,11	1.620.057,00
SG	9,12	-0,03%	8,21	9,25	1.614.843,00
CL	89,30	-0,09%	89,26	90,60	1.608.795,00
TIGR	4,73	-0,08%	4,68	4,86	1.603.060,00
ONON	38,72	-0,48%	37,32	39,22	1.602.198,00
TER	404,51	23,10%	356,60	381,54	1.598.870,00
NRIX	17,75	0,77%	15,15	17,17	1.596.435,00
PROP	0,82	0,01%	0,81	0,91	1.595.995,00
BDTX	1,77	-0,06%	1,78	1,90	1.585.326,00
VOD	15,51	0,25%	15,08	15,33	1.573.031,00
KD	11,47	0,19%	10,98	11,29	1.567.972,00
ABR	5,24	0,08%	5,10	5,26	1.565.171,00
SAP	162,80	-0,81%	160,42	165,46	1.564.773,00
EVGO	1,99	0,01%	1,87	1,99	1.555.332,00
NVAX	8,90	-0,14%	8,45	9,09	1.552.662,00
ALK	47,90	1,24%	41,44	46,70	1.545.976,00
DBGI	0,92	-0,06%	0,80	1,47	1.542.853,00
LNG	242,00	1,87%	239,25	245,90	1.541.774,00
KMB	102,30	0,77%	101,24	102,60	1.522.776,00
EL	89,73	1,71%	85,28	88,96	1.517.056,00
MBX	35,06	-2,19%	30,51	37,27	1.513.669,00
CCI	92,32	0,30%	91,43	93,63	1.512.890,00
TDOC	7,22	-0,09%	6,86	7,33	1.511.110,00
ELF	61,51	0,83%	56,52	60,83	1.511.065,00
SYK	313,28	7,85%	302,67	309,98	1.507.559,00
GPN	66,81	1,37%	61,16	65,53	1.502.158,00
DT	40,59	0,22%	39,73	41,14	1.500.679,00
GEV	932,49	26,35%	884,74	920,52	1.499.385,00
SRAD	16,22	-0,74%	16,60	17,43	1.498.659,00
ICE	139,88	0,90%	138,74	141,47	1.491.448,00
VYX	7,49	0,37%	6,76	7,16	1.491.388,00
RYAN	35,66	1,18%	34,13	35,36	1.489.691,00
MTCH	34,89	0,31%	33,79	34,62	1.487.386,00
CPRI	21,72	0,87%	19,46	20,85	1.485.800,00
BKKT	8,67	0,31%	7,63	8,41	1.484.489,00
CABA	2,94	-0,07%	2,96	3,11	1.483.736,00
MET	88,84	1,29%	86,43	87,96	1.481.478,00
SABR	1,72	0,04%	1,58	1,70	1.480.370,00
CHTR	143,29	4,30%	133,71	139,79	1.476.745,00
MA	489,16	2,64%	484,39	491,47	1.476.583,00
PGY	15,42	-0,33%	14,29	15,80	1.476.099,00
EU	1,41	0,03%	1,29	1,40	1.469.560,00
MREO	0,31	0,00%	0,29	0,32	1.469.313,00
EXE	88,72	1,67%	86,80	89,10	1.466.667,00
RELX	33,58	0,47%	32,94	33,95	1.466.502,00
PDYN	6,68	-0,19%	6,26	6,92	1.465.925,00
GEHC	65,13	0,64%	63,02	65,00	1.457.020,00
AMPL	6,79	-0,09%	6,55	6,95	1.456.468,00
SGML	15,95	1,23%	13,25	14,87	1.445.874,00
SE	83,82	-1,88%	80,80	85,71	1.444.462,00
SMFG	24,33	0,50%	23,15	23,87	1.435.573,00
DX	12,90	-0,01%	12,80	12,96	1.432.021,00
OKE	90,52	1,32%	89,15	92,14	1.427.162,00
FUTU	97,17	1,65%	91,88	96,50	1.425.057,00
SRFM	1,10	-0,02%	1,06	1,12	1.424.944,00
ZENA	1,45	-0,09%	1,46	1,57	1.424.186,00
UPWK	8,45	-0,02%	8,29	8,55	1.420.661,00
SEDG	59,97	1,53%	55,28	58,52	1.412.847,00
AMCR	40,52	0,61%	38,30	39,98	1.412.251,00
GLBE	32,79	-0,43%	32,03	33,47	1.407.682,00
TRU	66,40	0,68%	64,58	67,14	1.407.199,00
VUZI	3,26	0,09%	2,97	3,20	1.406.408,00
AFRM	64,94	-1,55%	61,18	66,55	1.406.166,00
WRD	6,25	-0,04%	6,04	6,33	1.396.727,00
EVTL	2,15	-0,07%	2,03	2,22	1.394.376,00
CCJ	101,18	2,21%	94,55	99,65	1.393.320,00
LDI	1,15	-0,01%	1,10	1,16	1.390.476,00
BRBR	8,75	-0,15%	8,24	8,92	1.381.078,00
TWST	77,59	3,54%	68,45	74,28	1.378.287,00
CAVA	91,25	3,01%	79,80	88,50	1.377.732,00
SYF	73,45	1,12%	68,36	72,49	1.376.173,00
KULR	3,85	0,03%	3,56	3,87	1.375.905,00
LFST	8,49	-0,13%	7,83	8,61	1.370.043,00
STNE	11,25	-0,01%	10,63	11,26	1.368.062,00
LULU	119,02	-2,82%	115,88	121,89	1.367.036,00
GTLB	28,01	-0,40%	27,85	28,93	1.365.839,00
UA	5,97	0,14%	5,51	5,83	1.360.486,00
DHT	17,50	0,85%	16,57	17,10	1.359.953,00
VERI	1,57	-0,01%	1,56	1,62	1.353.064,00
CSIQ	16,49	0,73%	14,86	15,76	1.349.819,00
PM	183,31	2,57%	180,23	184,91	1.347.431,00
AKAM	133,50	1,04%	127,49	132,62	1.343.948,00
AEP	128,62	0,16%	128,29	130,01	1.343.613,00
LVS	50,20	-0,41%	50,04	51,31	1.341.158,00
NXT	123,94	4,24%	111,79	120,25	1.340.515,00
NRDY	1,01	0,05%	0,94	1,01	1.338.955,00
RTX	184,48	0,27%	178,02	184,40	1.337.490,00
CTVA	75,96	1,12%	74,54	75,89	1.337.135,00
REPL	8,88	0,25%	8,25	8,99	1.322.559,00
EDIT	2,56	0,12%	2,38	2,53	1.321.175,00
OMC	77,45	1,88%	73,31	76,17	1.320.220,00
BCE	24,62	0,04%	24,43	24,80	1.316.985,00
SNDL	1,43	-0,03%	1,43	1,46	1.313.364,00
XTIA	1,91	0,01%	1,81	1,91	1.307.938,00
CRWD	688,50	-3,02%	641,00	696,43	1.307.442,00
TECK	65,15	1,55%	60,85	63,82	1.306.035,00
ES	67,68	-0,74%	68,38	69,97	1.305.847,00
EPD	37,08	-0,20%	37,26	38,15	1.301.391,00
NNE	23,35	-0,21%	21,50	23,79	1.301.181,00
NDAQ	87,91	1,17%	85,60	87,26	1.298.607,00
ADI	419,04	6,92%	397,01	413,05	1.298.102,00
INTR	5,79	0,08%	5,45	5,75	1.297.959,00
AZN	179,78	-2,54%	180,39	183,67	1.295.059,00
DHR	180,25	-0,56%	177,93	184,13	1.291.809,00
OTIS	70,90	0,76%	69,27	70,66	1.284.717,00
ELAB	1,47	-0,10%	1,40	1,60	1.279.801,00
TBLA	4,79	0,05%	4,62	4,80	1.279.639,00
HYMC	25,91	0,73%	22,52	25,27	1.277.447,00
UPXI	0,93	0,03%	0,85	0,91	1.276.258,00
ALLY	44,17	0,68%	41,60	43,66	1.272.846,00
NFE	0,51	-0,02%	0,52	0,54	1.264.312,00
PAA	22,41	-0,07%	22,42	23,08	1.262.885,00
AU	86,61	3,42%	77,13	83,58	1.262.725,00
VIK	92,93	-0,24%	88,51	93,23	1.262.478,00
JCI	144,96	0,95%	139,73	144,87	1.259.728,00
RELY	19,13	0,34%	17,70	18,80	1.258.662,00
BSBR	5,43	0,05%	5,22	5,43	1.257.752,00
CG	45,78	1,25%	43,15	44,75	1.253.552,00
CXM	5,29	-0,09%	5,20	5,42	1.253.547,00
MT	70,49	1,40%	65,56	69,20	1.253.357,00
HIMX	17,85	0,16%	16,64	17,72	1.253.218,00
SSRM	27,17	0,85%	24,40	26,34	1.252.975,00
VLN	2,22	0,00%	2,07	2,23	1.249.823,00
BTU	27,59	1,23%	26,00	26,74	1.246.676,00
ROST	241,21	2,16%	233,39	240,51	1.244.780,00
MMYT	44,22	2,48%	38,26	41,77	1.239.254,00
FIGS	11,92	0,65%	11,13	11,62	1.238.853,00
TVTX	52,14	3,27%	46,54	49,57	1.234.803,00
NTR	67,45	1,88%	65,29	66,63	1.225.792,00
PENN	21,78	0,58%	20,85	21,92	1.223.806,00
MMM	158,29	0,38%	155,14	159,61	1.218.756,00
RH	150,18	-9,14%	147,24	159,83	1.211.902,00
GFS	82,28	1,42%	76,19	80,82	1.210.847,00
NRG	127,60	4,05%	120,55	124,35	1.209.897,00
GDDY	75,59	0,41%	74,97	79,73	1.207.263,00
CME	265,82	3,59%	262,00	267,41	1.204.211,00
ONTO	323,14	19,60%	280,02	303,80	1.203.461,00
GS	1.065,12	29,76%	1.000,45	1.036,92	1.200.771,00
ABNB	131,42	0,59%	127,23	130,98	1.199.511,00
CIEN	451,52	6,26%	430,82	451,10	1.197.063,00
FE	46,70	0,03%	46,55	47,02	1.195.098,00
BEN	32,11	0,29%	30,85	31,86	1.186.833,00
TOON	1,14	0,06%	0,82	1,10	1.186.779,00
TRMB	50,31	0,31%	48,90	50,69	1.185.188,00
CF	109,40	2,83%	106,17	112,30	1.184.198,00
MGNI	16,03	-0,18%	15,20	16,21	1.180.589,00
NCNO	15,27	0,53%	14,55	15,14	1.173.916,00
REKR	0,69	-0,01%	0,67	0,71	1.163.345,00
TAP	41,14	0,21%	40,65	41,29	1.161.759,00
BILL	33,09	0,96%	31,52	32,42	1.158.739,00
NI	47,07	0,46%	46,52	47,25	1.157.331,00
PCOR	42,50	0,29%	41,70	43,32	1.157.273,00
FLUT	110,32	-0,37%	109,55	115,34	1.154.919,00
WPM	116,63	3,97%	106,93	113,37	1.152.174,00
FUBO	9,60	-0,87%	9,66	10,76	1.150.159,00
BHVN	11,80	0,43%	10,95	11,60	1.146.935,00
PSNL	9,41	-0,02%	9,14	9,72	1.146.232,00
IVZ	28,90	0,61%	27,33	28,30	1.145.689,00
APG	42,59	-0,06%	41,61	42,75	1.141.801,00
CBRL	47,11	1,60%	43,00	46,21	1.132.375,00
DUK	124,46	0,30%	124,08	126,25	1.132.370,00
HSBC	92,27	1,56%	88,28	90,86	1.132.281,00
OPK	1,44	-0,01%	1,41	1,46	1.128.618,00
DG	115,11	0,77%	108,62	114,64	1.122.778,00
DPRO	6,03	-0,48%	5,74	6,54	1.118.711,00
SNY	44,29	0,18%	43,86	44,55	1.114.455,00
AEVA	25,12	1,61%	21,65	24,17	1.109.774,00
SPIR	17,99	-1,81%	16,65	19,98	1.109.093,00
MNDY	77,25	-2,39%	77,63	82,85	1.107.304,00
ODD	11,76	0,79%	10,48	11,04	1.105.662,00
VLO	259,41	3,82%	253,43	264,16	1.105.217,00
REAL	10,13	0,29%	9,02	9,99	1.099.410,00
BW	16,36	0,50%	14,98	16,01	1.098.724,00
LLY	1.144,61	-16,33%	1.125,64	1.170,12	1.094.295,00
SRE	92,31	0,81%	91,25	92,68	1.093.549,00
ZVRA	12,75	-0,22%	12,69	13,45	1.092.859,00
DD	47,90	1,07%	45,13	46,88	1.090.546,00
NET	228,02	0,58%	216,50	228,82	1.089.683,00
CMS	73,19	0,34%	72,73	74,39	1.085.191,00
ARDX	5,83	0,04%	5,54	5,90	1.084.561,00
BBY	78,32	1,22%	75,23	77,45	1.082.952,00
RCL	293,81	5,83%	266,35	288,25	1.082.901,00
OTEX	22,22	0,35%	21,27	22,05	1.082.356,00
PRME	2,81	-0,01%	2,67	2,87	1.081.137,00
UDR	39,44	0,34%	38,88	39,60	1.076.421,00
AS	35,56	-0,04%	33,69	35,66	1.071.642,00
AREC	2,16	-0,02%	2,02	2,19	1.071.636,00
CAT	911,27	13,65%	870,03	900,65	1.069.951,00
RUM	7,26	-0,28%	6,77	7,55	1.068.985,00
ALT	2,62	0,03%	2,57	2,65	1.067.253,00
HRL	24,73	0,29%	24,18	24,60	1.066.025,00
AMGN	354,68	0,66%	341,46	358,46	1.065.400,00
SRPT	15,14	0,14%	14,68	15,16	1.064.470,00
LEVI	24,04	-0,20%	23,09	24,28	1.062.521,00
BLNK	0,66	-0,02%	0,67	0,70	1.061.336,00
OVV	57,13	0,60%	55,84	58,85	1.059.387,00
PTLO	4,47	0,00%	4,14	4,50	1.054.694,00
TD	117,19	0,94%	114,43	116,45	1.054.073,00
EBAY	108,23	-1,40%	106,40	110,07	1.052.796,00
UAVS	0,93	-0,02%	0,90	0,95	1.050.980,00
OBDC	11,22	0,05%	11,03	11,22	1.047.959,00
STT	166,98	2,13%	162,02	165,57	1.046.471,00
DHI	155,39	0,95%	146,47	154,63	1.040.642,00
AMT	187,34	-1,91%	188,05	192,94	1.037.248,00
ROL	47,16	0,11%	46,84	47,74	1.034.587,00
SANA	2,74	-0,04%	2,74	2,88	1.030.234,00
DOCN	179,04	4,28%	165,60	178,34	1.029.952,00
PLD	148,58	1,41%	145,71	148,46	1.024.512,00
NNDM	1,50	-0,02%	1,49	1,54	1.020.233,00
FSLR	269,50	-1,52%	250,43	272,76	1.013.417,00
VEEV	158,93	-2,61%	161,19	167,21	1.005.278,00
MRVI	4,95	-0,27%	4,98	5,29	1.003.742,00
IRT	16,85	0,11%	16,66	17,12	1.002.314,00
NMR	8,72	0,03%	8,44	8,70	1.000.736,00
LTBR	9,53	0,37%	8,83	9,26	998.852,00
CTAS	177,15	-4,69%	178,49	184,48	997.046,00
PSX	179,40	1,30%	177,87	185,75	996.341,00
LIN	522,21	6,78%	512,00	518,59	995.197,00
PK	14,47	0,11%	13,97	14,37	994.669,00
AFL	117,53	1,10%	116,27	118,21	990.228,00
FND	54,10	0,35%	49,36	53,78	989.930,00
EFX	161,85	2,27%	153,91	164,26	989.216,00
CART	40,75	-1,15%	39,89	41,93	987.119,00
QSR	74,88	0,98%	72,58	73,97	986.690,00
ALTO	5,78	0,13%	5,51	5,73	985.984,00
FANG	192,29	0,70%	190,29	200,35	984.721,00
ALMS	23,69	2,79%	20,20	21,45	984.114,00
PCAR	118,76	1,21%	114,15	118,17	983.060,00
VTR	84,27	0,38%	83,56	85,21	981.163,00
ETN	391,42	-2,22%	378,06	396,18	980.646,00
BDX	146,09	-1,26%	145,90	148,09	980.012,00
ATYR	0,45	-0,03%	0,44	0,48	977.913,00
BIDU	116,78	0,67%	112,74	116,41	976.201,00
SHAK	58,87	0,52%	53,45	58,63	975.274,00
NTNX	49,27	0,05%	47,78	49,30	973.796,00
TENX	11,63	0,90%	10,30	11,00	969.912,00
MKC	48,85	-0,38%	49,00	49,87	964.688,00
ETR	110,40	0,54%	109,79	112,11	962.515,00
AIOT	4,15	-0,07%	3,83	4,22	961.923,00
RLAY	14,94	0,71%	13,44	14,36	958.885,00
PAYX	100,56	1,31%	98,69	100,94	957.679,00
PEG	79,56	0,79%	78,67	79,84	957.393,00
EMR	143,62	1,53%	136,42	142,60	956.185,00
DLR	183,52	0,68%	178,41	183,90	954.309,00
QMCO	14,36	1,31%	11,75	13,09	953.790,00
GEO	28,32	-0,31%	27,79	28,89	952.681,00
OUT	31,42	0,82%	30,61	31,19	947.160,00
BMBL	2,72	-0,02%	2,65	2,75	943.415,00
APO	135,59	1,73%	129,11	134,31	935.539,00
BILI	18,02	-0,34%	17,68	18,42	934.249,00
TRP	69,73	0,41%	68,75	69,82	933.870,00
SLI	3,56	0,12%	3,25	3,46	929.192,00
PEGA	32,52	-0,30%	31,97	33,02	924.758,00
BAM	47,34	0,73%	45,33	46,62	920.734,00
TDC	32,62	-0,19%	31,84	32,98	912.696,00
VRSK	182,45	0,45%	180,66	185,10	911.210,00
LQDA	71,18	-0,45%	66,32	72,49	905.264,00
BCRX	8,64	0,14%	8,10	8,64	902.964,00
CP	90,41	1,10%	88,34	90,29	902.175,00
TGTX	49,96	1,91%	46,16	48,75	896.883,00
CRSR	8,48	-0,48%	8,54	9,06	895.298,00
SSNC	67,64	-0,10%	67,00	68,24	895.201,00
DOCS	20,16	0,13%	19,45	20,28	894.912,00
AXP	324,20	5,73%	309,64	319,53	891.801,00
WGS	61,62	0,63%	52,51	61,25	889.425,00
HUBC	1,22	-0,09%	1,26	1,43	888.770,00
XPO	227,81	0,16%	217,92	228,38	887.223,00
FOUR	40,90	1,45%	34,56	39,66	886.080,00
EQR	67,07	0,44%	66,56	68,06	885.714,00
ETSY	69,70	0,26%	67,83	70,25	883.820,00
TEL	211,63	3,89%	201,48	208,22	882.001,00
GGAL	54,82	-0,59%	51,08	55,70	880.850,00
SPOT	485,79	-0,19%	483,50	500,45	880.080,00
YUMC	44,43	0,84%	43,26	44,10	879.724,00
ELV	401,58	2,40%	395,00	406,92	879.611,00
PPG	119,76	1,52%	112,95	118,55	876.643,00
AEHR	110,68	7,65%	92,34	103,45	874.499,00
MPC	263,46	2,65%	260,06	269,77	869.659,00
BRO	60,14	0,18%	59,83	61,13	867.595,00
ELDN	3,69	0,12%	3,38	3,59	865.901,00
HUBS	184,56	-1,98%	185,10	193,41	865.453,00
TNYA	0,71	-0,01%	0,68	0,72	862.122,00
CADL	8,58	0,41%	8,10	8,48	861.976,00
CAH	223,61	2,45%	217,05	223,87	861.186,00
FLR	50,58	0,40%	47,31	50,38	858.183,00
TXG	28,82	-0,26%	28,01	29,62	854.937,00
NWS	29,94	-0,19%	30,08	30,76	854.227,00
EA	202,86	-0,17%	202,74	203,38	853.505,00
HNST	3,66	0,11%	3,45	3,55	850.063,00
BF.B	26,80	0,12%	26,41	26,89	848.318,00
EONR	0,55	-0,02%	0,57	0,65	848.251,00
CNI	119,41	1,12%	117,52	119,52	848.120,00
SHW	321,09	4,20%	304,17	317,15	847.298,00
PRU	108,22	1,76%	104,99	106,97	847.151,00
MFC	40,26	0,47%	39,03	39,93	846.230,00
USFD	93,13	1,92%	89,79	92,24	842.174,00
IR	73,77	0,57%	69,84	73,28	839.585,00
BALL	56,90	0,56%	54,72	56,45	837.625,00
STWD	16,99	0,05%	16,91	17,21	836.104,00
FOXA	67,59	-0,73%	67,87	69,18	835.961,00
DBRG	15,73	0,03%	15,67	15,73	835.025,00
GROY	2,88	0,02%	2,69	2,85	832.706,00
FIVN	20,92	0,09%	20,10	21,16	831.950,00
TCOM	46,98	-0,41%	46,61	47,56	830.801,00
VSTM	4,04	0,10%	3,67	4,00	830.044,00
ECL	264,19	0,58%	257,50	264,83	828.064,00
APTV	68,43	0,47%	64,64	68,30	826.445,00
OGN	13,46	0,01%	13,40	13,49	822.805,00
VITL	10,74	-0,26%	10,30	11,04	815.685,00
OKTA	118,26	0,76%	113,26	117,87	813.314,00
LOW	220,89	-0,16%	215,70	221,65	810.445,00
XERS	6,88	-0,05%	6,61	7,07	810.237,00
TRV	302,99	-0,90%	303,61	307,13	809.726,00
ADP	226,71	0,93%	225,59	230,87	806.200,00
AQST	4,20	-0,01%	3,96	4,25	806.094,00
ISRG	408,02	-4,73%	406,82	416,19	806.071,00
LKQ	26,24	0,26%	25,23	25,99	801.316,00
UNP	272,85	4,62%	264,56	269,75	799.996,00
GWRE	121,12	2,56%	113,67	119,43	799.326,00
RMBS	149,34	4,90%	137,52	146,55	793.146,00
ED	107,12	0,29%	106,62	109,42	790.820,00
SQM	84,88	4,43%	75,61	80,80	788.226,00
WHR	42,69	0,29%	39,83	42,55	786.745,00
AIG	75,42	0,10%	74,96	75,95	785.982,00
MPLX	56,36	-0,13%	56,12	56,91	785.799,00
STGW	6,80	0,24%	6,40	6,57	783.773,00
IFF	78,41	0,89%	74,71	77,73	780.576,00
HMC	26,47	-0,61%	26,48	27,14	777.516,00
DEO	81,35	0,24%	80,16	81,99	777.369,00
PBF	41,79	0,67%	40,85	43,68	776.674,00
EXTR	30,95	-0,12%	29,43	31,26	776.591,00
FLYW	14,77	-0,01%	13,81	14,81	773.769,00
BEAM	29,38	-0,03%	28,72	30,00	773.011,00
LMND	57,49	0,30%	54,71	57,48	772.475,00
WEC	112,89	-0,17%	112,94	115,50	764.463,00
COST	978,06	2,40%	974,00	989,12	763.613,00
IMRX	4,18	0,05%	3,86	4,24	763.454,00
TS	62,80	0,82%	61,95	63,06	761.443,00
RVMD	153,89	4,65%	143,47	150,35	760.648,00
ADIL	2,99	0,01%	2,13	5,17	755.798,00
VSEE	0,14	-0,01%	0,15	0,16	755.269,00
ADM	79,34	0,45%	78,86	81,64	754.601,00
TROW	109,31	1,05%	105,76	108,32	751.776,00
SYY	79,45	-0,19%	78,41	80,11	751.652,00
PPTA	24,19	0,75%	21,09	23,46	750.597,00
INO	1,12	0,01%	1,06	1,11	744.764,00
ILMN	161,79	-4,43%	160,65	166,21	742.586,00
GORO	1,20	0,01%	1,15	1,22	742.206,00
FROG	78,03	-0,45%	77,27	81,76	742.023,00
PUK	26,46	0,42%	25,45	26,15	740.531,00
AMLX	14,62	0,71%	13,12	14,00	737.440,00
STZ	145,82	2,69%	140,97	144,25	737.362,00
RSKD	4,98	0,04%	4,77	4,94	734.757,00
SPRY	9,86	0,28%	9,13	9,76	734.020,00
CLX	96,95	-1,36%	97,02	99,48	732.075,00
PGR	202,65	0,40%	202,15	206,22	731.484,00
HWM	262,44	-2,16%	250,85	264,66	731.428,00
HOVR	2,18	-0,09%	2,08	2,28	730.988,00
WSM	223,66	4,92%	208,14	219,38	727.247,00
COO	67,68	0,17%	66,06	67,94	726.736,00
JKHY	128,27	2,27%	125,75	129,12	726.186,00
LSPD	9,66	-0,07%	9,41	9,72	724.461,00
BXP	66,18	-0,01%	64,99	66,76	722.732,00
ACGL	91,05	-0,07%	91,04	92,35	720.925,00
WM	218,87	0,08%	218,68	225,81	719.180,00
WING	164,44	10,71%	141,19	154,79	716.340,00
EVRG	83,32	0,53%	82,77	84,08	710.963,00
BNS	83,71	1,02%	81,30	82,86	708.803,00
NVS	153,57	-0,32%	151,62	154,71	707.718,00
SPGI	418,14	4,80%	411,51	426,00	706.346,00
TSEM	267,25	8,93%	242,11	258,71	706.133,00
PHG	26,39	0,28%	25,56	26,26	706.053,00
ASO	51,73	-0,60%	48,92	52,34	704.738,00
AUTL	1,60	0,03%	1,44	1,58	704.633,00
ARBE	0,89	-0,02%	0,88	0,95	702.994,00
WELL	212,96	2,29%	210,53	214,33	699.238,00
GLNG	50,74	0,18%	50,25	51,84	696.393,00
STTK	4,90	0,72%	4,06	4,28	694.894,00
SWKS	73,65	0,90%	70,21	73,16	694.213,00
WOOF	2,74	-0,10%	2,79	2,88	693.719,00
PRM	35,81	0,76%	34,09	35,22	692.916,00
EC	16,39	0,13%	16,10	16,72	692.793,00
BRCC	1,36	0,03%	1,28	1,34	691.165,00
EVLV	6,14	0,00%	5,70	6,20	690.635,00
GSAT	81,13	-0,01%	80,39	81,41	689.644,00
ALC	66,73	0,24%	65,60	66,88	687.997,00
EH	6,62	-0,21%	6,55	6,91	684.872,00
MAS	74,67	0,92%	70,87	73,99	683.327,00
WWR	0,53	0,01%	0,49	0,52	682.657,00
JMIA	7,04	-0,14%	6,72	7,18	682.286,00
CLBT	12,82	-0,02%	12,55	12,99	680.827,00
FTV	60,32	0,49%	58,73	60,50	673.694,00
GMAB	25,05	-0,19%	24,80	25,39	673.399,00
PNC	237,72	3,78%	232,33	235,93	673.223,00
BRZE	21,70	0,04%	20,85	21,83	668.419,00
TPR	148,04	2,64%	141,32	145,41	663.698,00
MDCX	0,33	0,00%	0,30	0,34	663.557,00
MBOT	1,77	-0,06%	1,76	1,83	663.005,00
TWLO	204,62	-2,01%	199,07	208,37	662.476,00
ARQT	24,72	0,13%	22,95	25,34	659.696,00
DLO	12,46	0,11%	11,71	12,39	657.430,00
AJG	219,44	-1,46%	220,58	223,66	656.585,00
HLT	345,77	3,90%	336,02	343,58	655.964,00
PRCH	10,18	0,46%	9,30	9,80	655.060,00
IMMX	8,46	0,35%	8,04	8,41	651.587,00
ESTC	60,40	0,17%	58,32	60,74	650.716,00
HCA	387,03	8,52%	373,80	380,62	650.632,00
EIX	72,33	0,01%	71,51	72,96	649.935,00
XYL	109,40	0,35%	106,54	109,57	649.899,00
CCEP	98,99	1,28%	97,12	98,45	649.407,00
BHC	5,14	-0,03%	5,13	5,25	647.983,00
BUD	82,38	0,11%	81,68	82,89	647.187,00
ARES	135,35	2,57%	126,68	132,89	647.185,00
NTAP	162,19	1,72%	157,06	161,61	647.171,00
MOBX	1,98	-0,17%	2,04	2,19	646.080,00
YUM	154,42	1,16%	150,69	154,35	641.668,00
AVPT	10,80	-0,05%	10,36	10,87	641.449,00
TTWO	211,63	-0,45%	206,00	213,77	640.324,00
LZ	5,90	-0,02%	5,72	5,95	640.090,00
CATX	2,97	0,00%	2,92	3,04	639.727,00
CBOE	296,33	0,46%	293,51	306,19	637.389,00
LNT	72,96	0,36%	72,54	73,74	636.992,00
CLNE	1,93	0,02%	1,91	2,01	636.585,00
CLS	397,46	11,54%	362,49	387,59	634.577,00
GFL	36,02	0,15%	35,84	36,86	632.469,00
AOS	58,99	0,33%	57,16	59,00	630.103,00
GRPN	17,33	0,45%	15,62	16,95	628.975,00
SYM	42,62	-0,17%	40,92	43,15	627.962,00
CWAN	24,39	-0,01%	24,31	24,43	627.577,00
RY	200,06	0,79%	196,11	199,77	626.465,00
VLTO	83,81	1,17%	82,59	83,84	625.569,00
ARWR	73,86	-0,55%	70,72	75,20	625.279,00
EYPT	12,83	0,33%	11,92	12,66	625.255,00
LIDR	1,61	-0,02%	1,58	1,66	621.988,00
AMX	27,83	0,18%	25,54	27,69	620.766,00
TALK	5,22	0,00%	5,21	5,22	620.432,00
IMNM	18,65	0,30%	18,00	18,44	620.037,00
AMH	33,29	0,29%	32,95	33,50	619.347,00
CB	324,40	-3,53%	327,68	332,79	617.944,00
GRRR	17,60	-0,18%	15,75	18,29	617.772,00
INCY	109,39	1,59%	104,08	109,69	616.839,00
PNR	73,92	1,35%	70,77	72,66	614.289,00
HSAI	18,10	0,04%	17,18	18,15	610.027,00
ZBH	88,63	1,52%	86,01	88,43	609.843,00
PCVX	47,81	0,52%	45,30	47,65	609.331,00
DLTR	114,29	-0,63%	109,00	115,57	608.457,00
BXSL	23,80	-0,10%	23,79	24,16	606.919,00
NXPI	305,41	2,67%	288,39	303,30	604.912,00
WTRG	37,45	0,31%	37,04	37,93	604.205,00
YPF	55,23	-1,13%	55,10	57,49	603.141,00
LSCC	146,14	3,09%	132,77	142,92	600.953,00
MLYS	23,48	-0,47%	23,32	24,01	600.752,00
VKTX	29,13	0,53%	27,16	28,90	599.957,00
RSG	208,62	0,57%	207,93	214,04	599.683,00
FERG	229,75	1,73%	222,41	228,54	596.366,00
AVXL	2,51	0,00%	2,41	2,54	594.354,00
ICHR	86,99	2,94%	72,84	84,59	593.764,00
IQV	179,18	-1,83%	178,02	182,05	593.323,00
BAH	77,42	0,22%	76,44	77,91	592.252,00
KURA	8,96	0,09%	8,51	9,06	591.343,00
MUX	19,10	0,63%	17,29	18,63	591.306,00
CRSP	50,63	0,40%	49,02	51,14	590.701,00
VIR	8,67	0,15%	8,26	8,64	590.563,00
PCTY	108,42	0,19%	106,43	111,32	589.526,00
WIX	45,95	1,88%	42,66	45,66	588.845,00
PROK	1,67	0,01%	1,62	1,70	587.447,00
TECH	53,99	0,02%	51,97	54,09	586.655,00
TW	100,38	1,39%	98,57	101,29	584.092,00
ACB	3,04	-0,04%	2,73	3,11	582.588,00
SRRK	45,02	0,33%	43,23	45,00	582.195,00
RANI	0,78	-0,02%	0,76	0,81	581.958,00
RJF	154,28	3,88%	149,34	151,82	579.746,00
TT	457,62	-2,53%	449,65	462,29	578.372,00
SPG	218,96	4,11%	213,62	216,28	576.992,00
VSTS	13,25	-0,07%	12,17	13,44	575.000,00
AWK	125,96	1,52%	124,07	127,20	573.443,00
DECK	114,25	-0,12%	110,85	114,41	571.611,00
WCN	155,29	-0,18%	155,42	159,64	566.488,00
HOG	25,65	-0,09%	24,34	25,89	565.795,00
NNN	46,32	0,22%	46,07	46,90	563.203,00
RNG	38,50	0,85%	36,67	38,55	563.028,00
QURE	27,90	1,08%	26,01	27,69	561.437,00
MOD	268,06	-3,46%	255,74	273,36	561.195,00
TRGP	271,24	1,89%	268,69	276,26	559.559,00
FNV	211,88	3,96%	205,11	210,87	556.174,00
VFF	2,06	-0,02%	2,04	2,13	555.830,00
NVT	166,66	2,13%	159,69	165,65	553.479,00
LCTX	1,29	0,00%	1,22	1,29	552.804,00
AVAV	172,99	-10,71%	170,10	184,55	552.293,00
CDNS	384,20	0,47%	377,21	389,54	552.026,00
WYNN	107,87	0,11%	103,90	107,84	550.235,00
SCCO	189,28	7,14%	168,20	182,37	549.876,00
ELBM	0,60	-0,03%	0,60	0,64	549.566,00
FDX	337,10	-0,91%	322,84	338,94	548.856,00
OXLC	9,14	-0,06%	9,16	9,34	547.886,00
RCI	38,73	-0,04%	38,27	38,89	546.899,00
HLF	12,03	-0,17%	11,32	12,20	546.898,00
GSIT	7,88	-0,05%	7,32	7,95	546.348,00
LYV	172,40	0,06%	167,50	175,00	544.213,00
SN	133,92	-1,68%	129,32	136,61	543.705,00
VTGN	0,58	0,01%	0,52	0,57	542.408,00
TMO	469,78	-5,89%	466,80	484,24	541.699,00
EXPE	225,36	0,71%	216,18	224,97	537.869,00
LIXT	6,39	-0,86%	6,81	7,51	536.104,00
HSY	183,22	2,38%	175,96	181,85	532.213,00
GLDG	0,97	0,03%	0,87	0,96	531.175,00
TTE	87,84	0,11%	87,61	90,74	529.452,00
HE	13,34	0,17%	13,10	13,32	529.448,00
BNTX	90,49	0,95%	86,14	90,01	528.808,00
CM	113,47	1,64%	109,94	112,19	528.667,00
NUE	265,93	5,03%	252,69	261,94	527.766,00
UTZ	7,06	-0,05%	6,96	7,13	527.357,00
FNGR	0,52	-0,08%	0,57	0,67	526.962,00
SNPS	455,13	-1,21%	445,00	464,38	526.572,00
GMED	80,56	0,04%	79,63	81,60	525.869,00
DUOL	121,30	-2,50%	116,81	124,19	523.649,00
ONCY	0,82	0,00%	0,78	0,84	521.666,00
AON	335,51	0,34%	334,39	340,10	521.358,00
ATOS	2,53	-0,06%	2,52	2,81	519.807,00
KEYS	349,46	9,43%	328,72	340,13	518.691,00
GRND	11,71	0,23%	11,29	12,06	515.741,00
LMT	542,94	-5,78%	528,26	550,99	515.658,00
SWK	83,89	0,76%	78,06	83,27	514.497,00
TKO	209,01	-4,69%	205,74	214,36	507.348,00
BLDR	78,84	0,27%	72,66	78,75	506.573,00
ANF	91,15	0,53%	85,50	90,83	505.681,00
RMD	194,64	2,29%	191,72	197,25	505.496,00
CARG	27,27	-0,41%	27,22	28,00	504.944,00
METC	15,36	0,48%	14,10	14,89	504.164,00
TIGO	93,28	1,17%	89,84	93,23	503.757,00
MOH	201,07	7,87%	190,21	198,72	503.695,00
ZIM	26,20	0,29%	25,46	25,98	503.530,00
GPC	103,00	0,73%	98,81	102,43	500.025,00
ATO	168,36	0,11%	167,74	170,59	499.631,00
CI	297,68	2,87%	293,40	297,22	498.190,00
DAVE	286,99	1,56%	263,01	285,88	496.091,00
KEP	12,76	0,53%	11,83	12,31	494.754,00
WRB	67,79	0,26%	67,37	68,68	494.610,00
RILY	8,87	0,40%	8,30	8,58	493.569,00
MIST	1,29	0,01%	1,21	1,30	492.958,00
DOX	56,62	0,59%	55,27	56,81	492.921,00
MAR	399,95	3,06%	386,20	397,37	491.677,00
NNOX	1,76	0,05%	1,61	1,72	491.464,00
VERU	3,01	-0,26%	2,85	3,30	489.265,00
DRI	212,79	1,93%	204,50	211,00	488.920,00
CRNX	34,76	1,21%	32,71	34,48	486.458,00
PBA	48,53	-0,13%	48,62	49,54	481.376,00
ALGM	49,92	1,95%	45,45	47,98	480.518,00
IFRX	1,66	-0,02%	1,59	1,69	479.935,00
ALKT	15,29	0,38%	14,61	15,08	479.781,00
TLK	15,97	0,08%	15,63	15,98	479.183,00
SUI	126,88	1,03%	125,77	128,05	477.358,00
SOLV	78,13	-1,09%	78,00	80,79	475.125,00
HSIC	81,98	1,76%	78,79	80,51	475.009,00
EFC	13,73	0,09%	13,59	13,74	474.456,00
UNCY	7,39	-0,30%	7,46	8,06	472.313,00
IMVT	33,46	0,55%	30,97	33,12	470.140,00
CRMD	8,79	-0,17%	8,73	9,09	469.908,00
FTRE	16,73	-0,14%	16,15	17,07	468.822,00
TOL	148,48	1,26%	139,60	147,45	468.746,00
NMRA	1,84	0,05%	1,63	1,84	468.558,00
CRON	2,71	-0,04%	2,72	2,78	467.546,00
MDB	351,61	-2,79%	338,59	359,24	466.448,00
FIVE	198,47	-3,51%	193,30	202,47	464.678,00
VRNS	33,74	0,27%	31,97	33,50	464.234,00
CBRE	133,55	1,59%	130,77	134,56	464.153,00
ABVX	98,19	-2,68%	95,87	101,48	464.131,00
REG	80,16	-0,53%	80,53	81,40	463.608,00
ODFL	247,79	0,01%	237,16	248,21	462.993,00
SNEX	131,92	2,17%	126,00	131,18	458.783,00
VERA	34,58	0,93%	31,05	33,83	457.565,00
LFMD	4,66	-0,25%	4,64	5,00	457.171,00
AEE	108,73	0,48%	108,04	110,25	456.596,00
CHGG	1,12	-0,03%	1,09	1,15	455.376,00
CDW	130,81	1,68%	126,28	130,02	454.350,00
RVTY	99,24	-2,29%	99,18	102,64	453.974,00
TRIN	16,90	0,00%	16,76	16,98	453.764,00
INV	5,69	-0,01%	5,47	5,77	452.725,00
SLQT	0,89	-0,02%	0,85	0,92	452.553,00
A	129,24	-0,31%	127,47	131,69	451.591,00
DTE	146,83	1,06%	145,78	148,25	451.334,00
FUN	23,97	-0,42%	23,06	24,44	451.211,00
ARE	53,62	0,87%	51,47	53,24	449.432,00
PWR	706,20	22,96%	656,21	684,28	448.804,00
BLD	413,03	3,18%	394,30	410,68	447.539,00
IT	146,58	-2,21%	146,62	155,48	446.270,00
YETI	50,95	0,25%	48,17	50,70	444.635,00
CTM	0,69	-0,01%	0,68	0,71	444.265,00
ROP	335,85	3,14%	326,53	335,42	443.429,00
LDOS	123,65	1,57%	121,34	123,81	442.439,00
FSCO	4,86	-0,03%	4,77	4,90	441.955,00
BEP	34,51	-0,88%	35,17	35,88	440.896,00
GD	359,99	1,14%	346,19	363,83	439.933,00
PHM	123,95	-0,05%	118,34	124,12	439.753,00
COR	280,51	-0,98%	281,36	284,93	437.590,00
RBA	108,01	1,88%	104,93	107,08	437.518,00
INOD	102,70	-2,76%	96,25	105,57	436.835,00
NGG	81,58	0,06%	80,88	81,95	435.997,00
LW	45,27	0,17%	43,85	45,23	434.976,00
PLTK	3,19	0,06%	3,11	3,28	431.705,00
BG	126,27	1,00%	125,27	129,43	430.738,00
SSYS	9,01	0,01%	8,47	9,00	430.221,00
WES	43,76	-0,18%	43,72	45,06	429.923,00
HIG	128,58	0,18%	128,29	130,12	428.691,00
PODD	150,18	1,07%	147,34	150,86	428.432,00
ORGO	2,38	0,00%	2,34	2,47	428.134,00
SJM	115,11	-1,72%	115,69	117,25	427.710,00
CAPR	25,34	0,30%	24,65	25,64	426.227,00
STLD	283,70	4,15%	270,53	281,59	425.998,00
JANX	13,65	-0,01%	13,02	13,86	424.787,00
BJ	90,50	-0,43%	90,79	93,25	424.635,00
TTAN	67,11	-1,17%	68,04	71,08	423.781,00
BLZE	7,63	-0,03%	7,39	7,80	421.314,00
APD	284,09	5,98%	277,77	281,76	420.314,00
THC	177,49	4,35%	165,19	175,74	419.883,00
SDGR	14,33	-0,27%	13,90	14,66	418.431,00
TXT	92,56	-1,19%	91,78	94,73	418.261,00
HAS	83,90	0,13%	82,16	84,19	417.047,00
PSA	324,22	-0,44%	321,87	327,67	414.786,00
DVA	209,94	6,02%	198,37	205,42	413.591,00
MOMO	5,68	0,17%	5,38	5,51	411.642,00
EGY	5,51	0,05%	5,42	5,65	410.981,00
INDO	2,63	-0,09%	2,69	2,88	410.144,00
MDXH	0,54	-0,05%	0,53	0,59	409.214,00
HUM	376,55	7,86%	364,36	372,70	406.597,00
CHKP	125,19	2,07%	120,93	124,63	406.010,00
TNXP	11,26	0,57%	10,03	11,01	405.604,00
GFAI	0,45	-0,01%	0,40	0,45	403.570,00
J	127,66	1,35%	122,01	128,19	402.770,00
TMDX	73,19	-0,40%	71,64	75,93	402.726,00
CRNT	3,00	0,08%	2,79	2,98	399.877,00
GLOB	37,73	1,33%	34,85	37,28	399.804,00
ALL	220,18	0,62%	219,37	224,44	399.357,00
MLKN	16,43	0,84%	14,72	15,61	399.045,00
TLN	357,63	12,83%	337,52	350,00	396.927,00
AMSC	40,11	0,60%	36,71	39,54	396.656,00
VRTX	445,37	0,18%	435,21	445,78	396.187,00
AMTM	22,65	0,57%	21,74	22,22	395.603,00
EWTX	34,72	0,79%	33,06	35,48	395.159,00
BR	144,96	0,10%	144,19	147,13	394.792,00
PAYC	133,91	1,69%	129,87	136,65	393.058,00
SKYX	1,07	0,01%	0,97	1,06	391.977,00
FOX	60,82	-0,54%	60,95	61,92	389.630,00
AXON	440,14	-6,07%	423,04	453,15	389.541,00
ACM	70,33	0,74%	67,90	69,92	389.172,00
IEP	7,34	-0,07%	7,22	7,46	387.354,00
GDRX	2,64	0,00%	2,48	2,63	387.334,00
NRXP	3,90	-0,02%	3,74	3,96	385.153,00
URGN	29,94	0,44%	27,82	30,09	384.178,00
NTRS	173,55	2,84%	166,07	171,24	381.501,00
FMS	23,03	0,66%	22,24	22,59	378.166,00
RXST	4,76	-0,04%	4,48	4,90	378.059,00
LHX	307,88	-4,29%	303,81	315,72	377.999,00
VIST	71,30	-1,72%	72,67	77,21	377.687,00
ANVS	1,84	0,00%	1,70	1,85	376.576,00
LODE	4,09	0,00%	3,73	4,17	376.493,00
TRMD	29,94	0,99%	28,81	30,31	376.222,00
JBL	384,28	7,35%	359,28	377,57	375.537,00
FTS	56,56	0,15%	56,25	56,91	374.956,00
AVB	185,94	1,60%	184,12	187,86	373.318,00
RL	402,50	9,20%	379,01	395,16	373.065,00
VMC	287,40	7,21%	271,86	280,96	370.266,00
CHRW	194,30	3,18%	185,97	191,75	370.040,00
AER	140,11	2,21%	134,58	138,50	369.324,00
NICE	88,29	0,21%	84,99	88,90	368.163,00
VIRT	56,91	1,47%	55,05	56,29	368.158,00
SIMO	280,11	5,76%	255,00	274,80	367.499,00
GANX	1,68	-0,01%	1,60	1,70	366.056,00
WPC	76,61	1,04%	75,55	76,91	365.051,00
SEZL	134,44	5,60%	120,10	129,30	364.552,00
MTB	230,37	2,55%	222,82	228,40	364.243,00
CWEN	37,59	-0,10%	37,60	38,19	363.680,00
AUPH	15,92	0,07%	15,47	16,00	361.104,00
APPN	24,18	0,54%	22,40	24,07	360.210,00
CHD	96,73	-0,36%	96,96	98,45	359.394,00
WAT	355,50	-4,24%	354,42	364,71	359.025,00
ACLS	180,72	7,15%	160,06	174,02	357.480,00
MLTX	18,28	0,52%	17,20	17,93	356.540,00
CPT	115,40	0,96%	113,95	116,59	355.385,00
FNF	47,89	0,28%	47,41	47,97	355.066,00
CVLT	126,78	-0,05%	121,67	129,86	354.368,00
WAL	83,03	0,71%	79,87	82,51	354.296,00
BMEA	1,20	0,01%	1,14	1,21	350.207,00
TRON	1,78	-0,02%	1,67	1,82	348.561,00
SBLK	27,06	-0,09%	26,75	27,33	348.291,00
GILT	15,25	-0,13%	13,78	15,38	348.235,00
DPZ	320,85	8,59%	306,72	316,81	348.204,00
PFG	110,84	1,22%	108,74	110,25	347.460,00
CRNC	10,74	-0,06%	9,65	10,92	346.974,00
HYPR	1,42	0,00%	1,38	1,46	346.734,00
MHK	109,33	-0,05%	102,60	109,68	345.969,00
YOU	50,66	-0,35%	50,35	52,05	344.173,00
SONO	15,28	-0,15%	14,34	15,45	343.374,00
AEMD	1,97	0,07%	1,81	2,01	343.235,00
AVY	160,23	1,55%	154,41	160,19	343.139,00
EPAM	94,79	1,96%	89,72	93,68	342.166,00
REGN	614,79	3,61%	603,57	618,10	340.723,00
AAP	60,90	0,28%	58,22	61,32	340.517,00
SKYT	36,44	0,62%	34,42	35,89	338.630,00
ONMD	0,54	-0,04%	0,56	0,65	338.550,00
CPRX	31,39	0,02%	31,34	31,39	336.119,00
UGI	34,80	0,03%	34,75	35,48	334.724,00
TSSI	12,41	0,15%	11,60	12,35	331.027,00
MRX	63,17	-0,19%	60,69	63,71	330.469,00
DE	576,09	7,45%	556,62	571,72	330.456,00
NVCR	17,90	0,18%	16,41	17,74	329.376,00
EPR	60,10	0,96%	59,14	60,09	328.587,00
NAMS	30,49	0,23%	29,13	30,43	328.183,00
CHH	109,85	2,44%	102,61	107,75	325.709,00
GXO	49,75	-0,06%	47,81	49,83	324.926,00
EMN	75,01	1,69%	71,60	73,34	323.522,00
DNA	7,92	-0,09%	7,63	8,06	322.750,00
OMEX	0,91	0,00%	0,88	0,93	322.350,00
NTRA	212,92	-6,35%	213,07	221,62	319.172,00
XFOR	3,99	0,11%	3,67	3,89	317.989,00
KYMR	87,12	4,13%	77,80	83,50	315.843,00
PERI	8,38	0,11%	7,79	8,32	315.494,00
CRDF	1,59	-0,01%	1,45	1,64	315.110,00
MNTN	8,55	0,02%	8,11	8,53	312.254,00
MCO	446,33	4,51%	438,41	450,50	312.088,00
NVNI	0,80	-0,07%	0,84	0,92	311.713,00
CGTX	1,21	0,01%	1,13	1,22	309.545,00
CHRS	1,42	0,00%	1,33	1,44	309.209,00
HOLO	1,76	0,02%	1,70	1,81	307.484,00
EXR	150,00	-0,26%	148,69	151,65	306.949,00
PYXS	1,79	0,12%	1,54	1,73	306.104,00
DOV	217,93	-0,57%	214,47	220,29	305.651,00
IBIO	1,71	0,04%	1,64	1,71	304.254,00
GGG	74,40	0,28%	73,28	74,67	302.420,00
BWXT	195,16	0,53%	182,85	194,92	302.053,00
SGMT	6,55	0,12%	6,32	6,55	298.647,00
PKG	228,10	3,69%	214,65	226,20	296.181,00
GCT	33,99	0,54%	31,46	33,47	296.104,00
PPBT	1,61	0,07%	1,48	2,30	295.045,00
EXPD	166,59	0,14%	165,30	168,21	294.635,00
WKSP	0,64	-0,01%	0,63	0,70	294.202,00
ABOS	2,40	0,02%	2,20	2,38	293.936,00
ITW	256,53	2,07%	250,64	256,03	293.180,00
PSN	56,73	-0,55%	55,78	58,02	292.446,00
VIV	13,38	0,21%	12,89	13,26	291.797,00
NOC	550,41	-2,11%	541,38	559,70	291.362,00
BMO	168,40	1,80%	163,78	167,10	290.302,00
MTZ	362,45	3,94%	339,11	358,61	290.267,00
BIIB	200,98	1,03%	194,24	201,18	289.810,00
ALLE	134,49	0,78%	130,12	134,30	289.675,00
FVRR	10,06	0,20%	9,67	10,07	287.709,00
MELI	1.585,13	-24,93%	1.546,00	1.623,32	287.348,00
SKT	40,18	0,37%	39,80	40,47	286.048,00
CROX	125,73	-0,14%	120,68	126,00	285.980,00
AGEN	3,34	-0,06%	3,04	3,42	284.966,00
GPCR	43,13	-0,17%	40,33	43,36	283.213,00
POOL	195,78	3,44%	186,31	193,87	283.208,00
VOR	14,48	0,39%	12,80	14,42	281.138,00
IXHL	3,82	0,00%	3,64	4,02	280.928,00
NKTR	59,53	0,32%	56,49	60,26	280.694,00
HKD	1,68	-0,04%	1,68	1,73	280.034,00
GRWG	1,55	0,00%	1,50	1,56	279.534,00
SYNA	136,00	-0,26%	126,70	136,45	277.840,00
CMI	662,20	6,53%	630,16	659,15	277.454,00
WTW	263,71	2,93%	260,64	264,73	277.027,00
BFRG	0,59	-0,04%	0,50	0,69	276.955,00
FRT	125,60	0,88%	124,29	125,95	276.551,00
DKS	219,87	-4,21%	212,69	224,46	274.811,00
IVDA	0,28	0,00%	0,27	0,28	271.383,00
ATLX	3,68	0,11%	3,32	3,60	271.098,00
CHPT	7,07	0,49%	6,28	6,59	270.970,00
PSQH	0,48	-0,03%	0,48	0,52	264.585,00
RACE	355,66	-9,95%	354,57	367,12	264.368,00
LNTH	104,38	0,06%	99,92	104,50	261.054,00
MDAI	1,84	-0,03%	1,82	1,89	260.170,00
MAA	139,14	1,07%	137,58	140,71	259.164,00
INMD	13,49	0,00%	13,33	13,58	258.972,00
LEU	161,76	3,08%	147,60	160,16	258.632,00
FRPT	52,67	0,44%	49,45	52,91	258.594,00
VTS	17,21	0,40%	16,73	18,05	258.445,00
OPFI	8,41	0,10%	8,05	8,33	258.432,00
APGE	88,98	-0,52%	82,72	89,85	257.982,00
ULTA	470,19	-6,24%	470,70	482,31	257.244,00
BLK	1.027,42	10,83%	1.000,57	1.022,02	256.978,00
SENS	7,35	0,02%	7,01	7,46	255.987,00
BCH	40,41	0,63%	38,71	40,00	254.464,00
MAIA	1,33	0,02%	1,25	1,31	252.453,00
WMS	135,27	0,23%	130,55	135,08	251.947,00
BTAI	1,14	0,02%	1,08	1,15	250.341,00
CAMT	196,24	12,09%	169,79	184,33	249.217,00
JBHT	289,65	0,48%	277,51	291,41	248.628,00
IRM	126,87	1,65%	122,72	125,79	245.905,00
KODK	9,77	0,09%	9,60	9,97	244.539,00
PNW	102,77	0,39%	102,39	104,25	244.411,00
ASND	221,35	5,75%	208,00	219,28	243.447,00
TYL	290,39	-5,06%	294,08	305,66	243.076,00
TXRH	170,20	2,45%	163,60	168,53	242.425,00
MAIN	51,94	0,21%	51,34	52,25	239.328,00
POWW	2,05	0,02%	2,00	2,03	238.284,00
MCK	788,91	1,77%	787,02	800,36	238.125,00
AME	226,63	0,51%	222,39	227,18	236.750,00
VFS	3,14	0,04%	3,04	3,16	236.372,00
BURL	343,16	0,76%	329,77	343,00	233.539,00
AISP	3,00	-0,07%	2,87	3,09	231.900,00
WFRD	101,02	-0,07%	98,12	101,95	231.115,00
ARQQ	13,49	-0,21%	12,77	13,84	230.195,00
CASY	892,00	-24,29%	890,00	927,85	227.677,00
SMWB	4,33	0,09%	4,08	4,27	227.079,00
AMP	460,75	10,37%	446,56	452,25	226.694,00
STE	208,05	0,82%	204,39	209,20	226.217,00
ALLT	7,34	0,13%	6,94	7,25	226.181,00
EQIX	1.047,49	4,32%	1.032,08	1.048,23	223.671,00
NSC	314,64	4,12%	307,50	311,71	222.502,00
PUBM	11,40	0,13%	10,73	11,33	221.549,00
STRL	863,98	23,94%	789,95	848,00	221.482,00
TOPS	0,93	-0,01%	0,89	0,98	220.050,00
FBIO	2,82	0,06%	2,72	2,82	219.280,00
CQP	62,57	-3,12%	65,00	66,60	219.231,00
KSCP	2,02	-0,05%	1,98	2,10	217.334,00
FIX	1.900,50	57,26%	1.720,50	1.851,00	217.197,00
VVOS	0,56	-0,05%	0,55	0,67	217.010,00
ROK	459,12	1,53%	442,12	459,89	216.362,00
KRP	15,45	0,10%	15,27	15,75	216.203,00
LRHC	1,03	0,07%	0,93	1,07	215.074,00
SURG	0,41	-0,04%	0,44	0,47	212.643,00
LMB	81,15	-0,23%	75,04	81,72	212.133,00
SBAC	205,04	1,38%	201,06	207,28	211.622,00
MLM	577,55	12,01%	545,56	566,62	210.541,00
ZBRA	226,77	4,33%	211,86	222,64	210.413,00
PHAT	10,58	0,31%	9,74	10,48	209.891,00
UHS	147,36	1,31%	144,51	147,50	207.834,00
CNXC	26,30	0,03%	24,71	26,28	206.983,00
FMX	128,34	-0,02%	123,27	128,73	206.813,00
PII	70,77	1,38%	66,25	69,49	205.837,00
TM	175,50	0,55%	171,17	175,14	205.728,00
GNRC	261,78	4,43%	243,23	259,76	205.144,00
WST	329,33	-1,02%	325,59	332,96	203.407,00
XMTR	88,03	1,88%	82,01	86,48	203.350,00
API	4,38	-0,12%	4,34	4,53	203.150,00
GOLD	44,12	0,83%	40,80	43,32	202.813,00
QLYS	112,56	1,81%	107,25	111,80	202.307,00
CRL	187,74	-0,32%	182,51	189,22	201.125,00
OGI	1,07	-0,02%	1,04	1,09	199.888,00
URI	1.076,89	8,39%	1.045,92	1.076,04	199.686,00
NNVC	1,28	-0,09%	1,32	1,38	198.167,00
CINF	168,37	0,06%	167,27	170,43	196.994,00
MPWR	1.577,45	-12,12%	1.506,82	1.593,77	196.718,00
AXSM	256,61	2,83%	247,69	257,44	193.638,00
OSK	134,64	0,67%	128,23	134,87	192.694,00
NFG	77,25	0,45%	76,75	78,90	192.506,00
SITM	741,26	20,02%	674,00	723,20	191.223,00
IDXX	557,95	0,04%	549,98	567,10	190.714,00
ALGN	174,93	-1,65%	169,30	177,88	188.028,00
KEX	143,66	3,29%	137,93	141,54	187.525,00
JSPR	0,47	0,00%	0,46	0,49	186.289,00
CODX	4,62	-0,08%	4,59	4,99	185.409,00
HUBB	472,98	3,62%	465,31	474,14	185.182,00
DFH	15,45	0,33%	14,15	15,13	184.449,00
ULS	98,27	-0,14%	97,15	99,49	181.812,00
GRAL	59,74	-0,46%	58,08	61,37	181.344,00
MKTX	119,51	3,18%	113,62	116,78	181.250,00
HEI	332,28	-6,92%	323,19	339,68	181.247,00
IHG	166,79	2,36%	160,71	165,12	180.162,00
ARGX	903,29	4,34%	874,40	901,70	179.821,00
GL	166,32	1,22%	163,14	165,78	179.549,00
VRSN	280,81	1,23%	278,81	287,65	179.509,00
BSM	13,85	0,03%	13,72	13,94	178.458,00
DGX	203,52	-0,31%	202,54	207,50	176.922,00
JTAI	7,13	-0,79%	7,45	8,07	176.420,00
MSI	411,59	1,24%	403,99	413,99	176.397,00
XPOF	6,34	-0,03%	5,99	6,41	175.518,00
WAB	263,13	1,00%	258,00	264,84	174.607,00
HITI	2,31	-0,02%	2,28	2,34	173.698,00
CURI	2,59	-0,02%	2,57	2,69	172.201,00
L	107,70	0,33%	107,28	108,63	170.878,00
LH	264,27	-1,01%	264,09	271,14	170.278,00
WRAP	1,35	0,08%	1,23	1,29	169.520,00
DAVA	2,91	0,13%	2,67	2,80	168.721,00
RIME	0,68	0,00%	0,66	0,71	168.678,00
AGL	111,16	-5,00%	101,98	116,99	166.779,00
CALX	38,73	0,16%	37,95	39,01	165.222,00
FDS	240,03	3,39%	235,73	251,11	164.411,00
LIF	45,04	-0,25%	43,60	45,68	162.879,00
FTFT	0,85	-0,08%	0,88	1,07	162.582,00
GRMN	237,57	-1,01%	231,62	238,80	162.326,00
IX	38,66	-0,05%	37,81	38,75	161.313,00
RPM	108,42	0,89%	104,37	108,07	160.848,00
MSCI	598,12	3,81%	593,42	609,30	160.096,00
PLBY	1,41	-0,04%	1,39	1,45	159.862,00
PH	900,99	-1,38%	880,82	904,11	159.779,00
PLX	2,09	0,04%	1,97	2,08	158.970,00
IEX	217,88	0,98%	213,08	217,81	158.799,00
IMPP	5,23	-0,05%	5,27	5,47	157.985,00
OPRT	5,23	0,19%	4,84	5,07	156.448,00
ACIC	10,49	0,05%	10,37	10,56	156.161,00
DFLI	1,77	0,00%	1,73	1,82	155.672,00
MANH	143,00	2,71%	137,26	143,54	151.398,00
AQMS	2,64	-0,13%	2,51	3,23	151.046,00
SUN	64,51	0,20%	64,30	66,74	150.804,00
TURB	1,57	0,02%	1,50	1,71	150.709,00
GOOS	10,10	-0,08%	9,81	10,18	149.588,00
LRN	101,15	1,68%	97,99	99,85	149.152,00
PSIX	41,37	0,80%	38,72	41,80	148.523,00
DOGZ	1,30	0,03%	1,12	1,35	147.802,00
MBRX	2,62	-0,08%	2,51	2,77	146.966,00
COKE	187,77	1,39%	186,00	192,56	146.197,00
E	53,61	-0,46%	54,01	55,30	145.638,00
TPL	384,57	14,96%	367,46	380,90	145.060,00
SWX	88,48	0,47%	88,00	89,75	144.799,00
CGEN	2,03	-0,02%	1,96	2,06	143.664,00
FRSX	1,50	-0,16%	1,52	1,68	142.986,00
PNBK	0,96	0,02%	0,92	0,98	142.307,00
CHRD	135,60	1,86%	132,94	141,22	139.522,00
EG	338,55	2,44%	335,77	340,50	137.325,00
GSL	39,93	1,25%	38,34	38,92	136.852,00
FCFS	224,27	5,87%	207,33	218,57	136.757,00
PEPG	1,51	-0,01%	1,35	1,51	136.322,00
AGYS	91,59	-0,19%	89,12	92,79	136.260,00
SWBI	14,72	0,06%	14,22	14,69	135.764,00
SLF	76,61	0,77%	75,11	76,19	134.805,00
CBAT	0,71	-0,01%	0,72	0,76	132.432,00
AGX	643,38	19,72%	600,45	627,14	131.583,00
HHH	67,07	0,41%	65,33	67,02	131.242,00
BBW	33,21	-0,69%	33,10	34,25	131.193,00
NXTT	1,72	0,15%	1,50	1,60	131.074,00
SXTC	2,44	0,17%	1,73	2,64	130.529,00
WATT	23,65	-0,53%	22,87	24,50	130.409,00
CPAY	355,31	4,68%	344,05	353,45	130.201,00
LAD	313,91	1,28%	296,53	312,94	129.758,00
SPSC	55,23	0,31%	53,37	55,55	128.255,00
NVMI	581,98	22,36%	525,73	561,39	128.007,00
BNZI	3,00	-0,02%	2,96	3,22	127.289,00
BIP	38,44	0,04%	38,36	39,41	126.660,00
ESS	282,90	2,31%	280,10	286,70	126.652,00
MNPR	59,85	0,75%	58,01	61,01	126.178,00
IBG	1,19	-0,17%	1,04	1,39	124.173,00
ORN	14,79	0,74%	13,49	14,07	123.970,00
GNPX	0,66	0,01%	0,62	0,67	123.684,00
ENLV	0,69	-0,03%	0,66	0,72	123.608,00
HII	299,35	-1,60%	289,59	301,67	122.212,00
FLUX	0,87	-0,04%	0,90	0,96	121.742,00
BAP	370,69	2,31%	362,05	374,84	121.424,00
CTXR	0,58	0,01%	0,55	0,59	119.766,00
INSG	10,91	0,24%	10,24	10,75	117.589,00
GIB	67,04	0,11%	65,71	67,31	117.161,00
FICO	1.173,37	-12,29%	1.175,28	1.235,29	116.467,00
IMUX	13,94	0,88%	11,55	13,41	114.700,00
ZEPP	4,49	-0,36%	3,90	4,85	112.631,00
RS	413,83	3,39%	393,00	411,00	110.856,00
ATNM	1,03	-0,02%	1,03	1,07	110.013,00
KNSL	312,09	1,43%	310,58	316,75	109.975,00
RIGL	32,94	0,86%	30,77	32,45	109.789,00
KITT	1,46	-0,02%	1,42	1,51	104.920,00
GHM	103,82	0,82%	98,02	105,29	104.876,00
EME	823,01	10,41%	785,14	815,02	104.625,00
BNGO	1,18	-0,01%	1,16	1,20	104.610,00
FEIM	77,25	0,10%	67,26	77,69	103.159,00
PHUN	1,95	-0,04%	1,94	2,01	103.109,00
DOMH	3,09	-0,13%	3,06	3,23	102.331,00
FTK	24,60	0,41%	22,98	24,68	101.818,00
ROOT	55,90	1,28%	53,77	56,74	100.677,00
HEI.A	247,87	-3,19%	240,16	251,31	100.236,00
FFIV	395,64	1,92%	387,32	397,40	100.146,00
LII	513,07	-3,96%	493,54	517,61	99.339,00
OCG	2,08	-0,11%	2,03	2,50	98.855,00
AVIR	4,50	0,14%	4,34	4,44	98.806,00
BLTE	137,81	0,69%	135,00	139,85	98.441,00
TDY	623,49	-0,25%	606,80	629,94	98.168,00
MDGL	481,78	7,50%	460,89	478,78	97.518,00
SCLX	8,60	-0,10%	7,92	9,23	96.717,00
TDG	1.255,36	-2,16%	1.205,00	1.259,40	94.649,00
CSL	346,27	5,21%	327,98	342,26	94.061,00
IDR	35,96	1,45%	32,00	34,71	92.422,00
SPAI	5,23	-0,14%	5,07	5,43	92.323,00
SXI	307,29	3,28%	293,04	305,17	92.024,00
SNA	387,79	3,12%	379,16	387,00	91.417,00
ARLP	25,03	-0,10%	24,97	25,49	89.731,00
NRSN	0,72	-0,02%	0,71	0,74	89.465,00
SBFM	2,27	-0,11%	2,11	2,54	88.598,00
ARTL	1,32	0,00%	1,26	1,35	88.529,00
BYRN	6,40	-0,06%	6,01	6,45	86.382,00
CYN	1,25	-0,01%	1,22	1,28	86.147,00
LOBO	0,81	-0,03%	0,75	0,84	85.231,00
BCTX	2,73	-0,01%	2,60	2,92	84.419,00
ANIX	2,49	0,01%	2,32	2,55	84.371,00
AIZ	259,53	1,04%	257,62	260,51	84.056,00
CW	757,06	-0,18%	724,46	763,99	83.455,00
FOR	29,34	0,55%	28,24	28,98	83.365,00
XAIR	0,38	0,01%	0,35	0,39	82.764,00
CRVO	2,47	0,03%	2,30	2,55	81.435,00
NMM	74,24	0,84%	72,73	73,99	81.102,00
CDLX	5,45	0,33%	4,63	5,12	80.185,00
KB	108,33	5,00%	99,91	103,83	79.640,00
IBTA	31,01	-0,56%	30,80	31,85	79.324,00
WKHS	3,00	-0,15%	3,01	3,18	77.956,00
NEON	1,20	0,00%	1,12	1,21	77.487,00
ICU	3,04	0,31%	2,59	2,88	77.415,00
UP	8,02	0,45%	6,84	7,69	74.790,00
SHG	67,37	1,79%	63,72	65,83	74.491,00
MLGO	4,94	-0,27%	4,86	5,31	74.432,00
DGII	69,51	1,18%	64,67	68,70	74.252,00
STRA	79,16	-0,69%	79,78	81,69	74.167,00
XXII	6,51	0,19%	5,41	6,59	74.034,00
AMR	196,20	7,08%	186,72	196,96	73.475,00
ORGN	1,06	-0,06%	1,09	1,20	72.457,00
NSPR	0,79	0,06%	0,72	0,82	69.854,00
WIMI	1,61	-0,04%	1,59	1,68	69.707,00
NCNA	1,97	-0,02%	1,81	2,01	69.325,00
VYNE	0,67	0,00%	0,66	0,67	68.040,00
WW	18,99	-0,59%	18,20	19,90	67.886,00
BMR	1,62	-0,01%	1,59	1,72	66.747,00
AZO	3.093,31	11,69%	3.060,00	3.147,96	65.917,00
SKYE	0,78	-0,01%	0,75	0,85	65.463,00
FRGT	3,33	0,15%	3,03	3,44	64.551,00
NDSN	288,13	2,50%	280,72	288,60	64.443,00
STEM	7,34	-0,23%	7,24	7,62	64.258,00
BF.A	27,31	0,05%	26,68	27,37	63.758,00
LEN.B	88,81	-4,11%	88,31	93,22	63.708,00
WSO	382,54	-1,86%	371,86	385,58	62.483,00
STRO	28,37	1,89%	26,29	27,84	61.770,00
LPSN	2,09	-0,04%	2,04	2,13	60.761,00
ESLT	854,43	-59,02%	864,26	916,51	60.750,00
GWW	1.319,48	5,57%	1.307,00	1.332,25	59.487,00
INUV	1,42	-0,02%	1,38	1,46	58.483,00
SCWO	2,33	-0,13%	2,39	2,53	58.279,00
OLB	0,43	0,00%	0,42	0,45	57.409,00
CVKD	4,03	0,00%	4,03	4,26	56.468,00
KOF	109,16	2,02%	104,62	107,58	55.636,00
WNW	3,37	-0,43%	3,56	3,90	55.120,00
PSTV	5,25	-0,17%	5,23	5,50	54.863,00
RNA	12,30	-0,13%	11,40	12,53	54.796,00
SLAB	218,48	-0,42%	217,21	219,38	54.513,00
AMRN	15,21	0,31%	14,65	15,09	54.351,00
GLSI	23,58	0,55%	21,92	23,32	54.007,00
RGC	19,14	-0,55%	18,80	20,70	53.972,00
OPAD	5,03	-0,04%	4,41	5,27	53.104,00
PSNY	19,18	-0,94%	19,73	20,51	50.548,00
BLRX	3,44	-0,03%	3,22	3,48	49.768,00
RAYA	3,24	-0,26%	3,30	3,54	49.042,00
XPON	0,52	0,01%	0,47	0,52	48.865,00
NUTX	148,96	1,95%	135,31	147,01	47.765,00
ORIS	0,55	-0,02%	0,54	0,61	47.687,00
NVVE	0,37	0,00%	0,36	0,38	47.307,00
PAPL	1,00	-0,03%	0,99	1,07	47.271,00
WLDS	0,80	-0,01%	0,76	0,86	46.468,00
GNLX	2,98	0,10%	2,81	2,99	46.281,00
ALAR	9,55	0,21%	8,89	9,52	45.710,00
MTD	1.132,23	-9,03%	1.113,90	1.142,65	44.972,00
JAGX	2,69	-0,12%	2,57	2,83	44.556,00
DDS	617,31	3,03%	585,10	614,97	42.854,00
BANL	0,38	-0,01%	0,36	0,41	42.519,00
AIRE	2,17	0,11%	1,98	2,11	42.356,00
ERIE	226,95	0,94%	225,91	234,39	42.277,00
MSGM	4,28	0,08%	4,11	4,34	42.197,00
BARK	10,09	0,24%	9,17	10,71	41.742,00
EVAX	3,66	0,05%	3,60	3,84	41.323,00
SIFY	15,91	-0,33%	15,51	16,39	40.330,00
SDST	1,85	-0,02%	1,70	1,87	39.221,00
UI	591,91	10,18%	560,93	584,61	37.967,00
GRVY	56,78	0,06%	56,25	58,70	37.852,00
ICCM	2,60	-0,08%	2,50	2,89	37.472,00
SEAT	8,24	-0,29%	8,06	9,01	37.378,00
SHPH	3,72	-0,46%	3,81	4,73	36.869,00
UAN	113,03	-0,41%	112,40	119,50	35.538,00
MEGL	1,40	0,00%	1,35	1,43	34.927,00
NEGG	18,69	0,08%	16,69	18,87	33.589,00
CLNN	5,75	0,21%	5,41	5,58	32.149,00
CHT	45,84	-0,16%	45,65	46,36	32.100,00
RCMT	25,54	0,47%	23,82	25,47	31.007,00
OTLY	8,16	-0,06%	8,08	8,40	30.700,00
MKL	1.843,20	13,03%	1.821,88	1.848,80	29.351,00
BBDO	3,02	0,05%	2,89	3,00	28.163,00
CNXN	72,99	0,57%	71,20	74,80	26.010,00
BGLC	1,92	-0,19%	1,64	2,17	24.796,00
BIVI	1,71	0,05%	1,58	1,67	24.550,00
TPST	1,27	0,02%	1,24	1,28	23.573,00
REVB	1,01	0,00%	1,01	1,04	23.107,00
IZEA	3,69	0,03%	3,63	3,71	22.421,00
IFBD	1,04	-0,04%	1,09	1,24	21.939,00
HCTI	2,35	-0,09%	2,28	2,45	21.296,00
SINT	2,20	-0,02%	2,06	2,21	21.125,00
HIPO	25,51	0,04%	25,26	25,88	21.099,00
INTS	3,67	0,00%	3,59	3,78	20.658,00
SPRC	8,77	-0,54%	8,50	9,37	20.343,00
AMWL	9,19	0,03%	8,33	9,23	17.478,00
RVSN	4,43	-0,06%	4,28	4,55	16.185,00
SMX	13,41	-0,51%	12,51	14,25	16.121,00
INBS	2,41	0,01%	2,25	2,40	15.514,00
SPRU	2,91	0,03%	2,86	3,01	13.645,00
LOCL	1,38	0,02%	1,35	1,42	13.358,00
REBN	1,44	0,02%	1,38	1,50	13.016,00
ARBB	5,60	-0,12%	5,54	5,98	12.692,00
NVR	6.424,97	-53,41%	6.307,29	6.479,70	12.452,00
MGIH	1,58	0,05%	1,49	1,70	10.838,00
HTOO	2,97	0,03%	2,89	3,10	10.382,00
AACG	1,00	0,05%	0,95	1,07	10.367,00
AIMD	1,88	-0,04%	1,82	1,98	8.790,00
CENN	3,98	-0,02%	3,90	4,07	8.525,00
CNSP	4,88	0,16%	4,40	4,90	8.200,00
RETO	2,69	-0,16%	2,75	2,92	8.009,00
PAVM	4,96	0,07%	4,77	5,01	7.776,00
ARBK	3,72	-0,09%	3,50	3,80	7.640,00
QNRX	4,42	-0,29%	4,33	5,15	7.619,00
PHAR	12,74	-0,14%	12,28	12,88	6.250,00
XBP	2,56	0,13%	2,43	2,43	4.723,00
TAOP	1,48	0,01%	1,25	1,56	4.399,00
RNAZ	5,40	-0,29%	5,17	5,82	4.052,00
GGR	3,90	-0,08%	3,98	4,09	2.654,00
GWAV	3,39	-0,11%	3,42	3,50	2.641,00
DRIO	7,11	-0,09%	7,14	7,34	1.039,00
YJ	1,71	-0,07%	1,65	1,78	918,00
MKC.V	49,10	-0,41%	49,01	50,00	473,00
NVNO	10,28	0,05%	9,85	10,54	130,00
BRK.A	728.327,06	1.745,90%	721.730,00	729.514,88	102,00
WSO.B	388,79	0,00%	0,00	0,00	5,00

Midas’ın Kulakları

Tümünü Gör

Haz 12, 2026 • 15 dakika once

ABD, bir haftada İran ablukasını ihlal ettiği iddia edilen üçüncü petrol tankerini vurdu

Haz 12, 2026 • 15 dakika once

IQM, Deloitte Digital eski başkanı Venneman'ı yönetim kuruluna atadı

Haz 12, 2026 • 15 dakika once

Lyell Immunopharma, ronde-cel için EHA 2026'da güncellenmiş güvenlik ve translasyonel veriler sundu

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya