Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
INTC	118,99	6,09%	102,40	113,07	148.355.621,00
NVDA	223,44	0,05%	217,91	224,48	128.073.236,00
AAL	12,97	0,85%	11,97	12,29	82.356.966,00
NOK	13,63	-0,07%	13,09	13,99	74.547.665,00
HIVE	3,86	0,62%	3,11	3,59	61.094.626,00
NU	12,77	0,45%	11,96	12,40	58.312.244,00
PLUG	3,31	-0,03%	3,21	3,45	57.150.789,00
RDW	14,78	0,63%	12,86	14,46	49.841.755,00
POET	14,76	1,41%	11,82	13,83	48.433.544,00
MARA	13,15	0,70%	11,53	12,59	48.298.260,00
CCL	26,03	1,90%	23,67	24,71	47.540.671,00
ACHR	5,78	-0,09%	5,69	6,08	45.297.970,00
MU	731,86	27,16%	652,21	725,95	44.664.189,00
NIO	5,59	-0,09%	5,70	5,80	42.117.410,00
SOFI	15,68	0,35%	14,92	15,64	42.041.814,00
ONDS	9,37	0,22%	8,97	9,88	40.194.693,00
CLSK	15,42	0,87%	13,05	14,74	40.098.353,00
IREN	52,69	4,43%	46,00	49,27	39.358.102,00
RIVN	13,74	0,77%	12,65	13,26	38.404.366,00
TSLA	417,23	10,72%	393,63	405,63	37.886.276,00
BAC	51,15	0,52%	50,38	51,28	36.640.844,00
BBAI	4,08	0,23%	3,75	3,91	35.712.407,00
GRAB	3,51	0,00%	3,49	3,57	35.517.521,00
NVTS	22,97	3,13%	17,50	19,70	35.243.388,00
BB	6,19	-0,02%	6,08	6,44	35.143.544,00
SMCI	33,46	2,61%	29,47	31,35	35.111.131,00
F	13,20	0,14%	12,72	13,23	33.867.906,00
AMC	1,54	0,17%	1,35	1,46	32.970.952,00
PATH	10,75	0,10%	10,42	11,30	31.742.863,00
ABEV	3,23	0,04%	3,06	3,15	31.567.556,00
T	24,93	-0,05%	24,42	24,99	30.935.113,00
AMD	447,68	25,31%	393,36	428,75	30.468.226,00
PFE	25,78	0,13%	25,24	25,96	29.350.924,00
RIG	7,34	-0,12%	7,33	7,66	28.785.600,00
NCLH	16,04	1,21%	14,53	15,09	28.584.831,00
BBD	3,57	0,14%	3,40	3,49	28.579.951,00
ITUB	7,93	0,18%	7,64	7,80	27.966.237,00
AAPL	302,20	2,16%	296,35	300,51	27.937.314,00
AMZN	265,01	4,72%	255,19	262,25	27.379.820,00
PLTR	137,15	0,56%	133,60	137,47	26.591.269,00
CMCSA	24,88	0,11%	24,68	25,26	26.549.143,00
NOW	103,27	0,32%	100,77	110,83	25.913.908,00
JBLU	4,73	0,35%	4,37	4,55	25.441.219,00
MRVL	186,95	12,96%	162,85	181,64	25.298.752,00
INFY	12,77	-0,03%	12,53	13,27	24.611.952,00
RGTI	16,88	0,82%	15,46	16,76	24.005.945,00
GPUS	0,15	0,01%	0,13	0,14	23.767.701,00
GOOGL	388,88	-0,08%	386,11	397,15	23.558.992,00
IBRX	8,05	0,29%	7,33	7,96	23.491.092,00
CPNG	15,62	0,35%	15,11	15,74	23.387.896,00
APLD	39,55	5,94%	35,68	38,79	23.265.772,00
OPEN	4,41	0,09%	4,15	4,33	23.261.984,00
SNAP	5,62	0,03%	5,48	5,77	23.182.030,00
UWMC	3,02	0,10%	2,83	2,99	22.746.099,00
BYND	0,78	0,02%	0,72	0,76	21.940.642,00
NKE	44,17	1,69%	41,81	43,20	21.932.036,00
JOBY	10,07	0,03%	9,77	10,19	21.815.575,00
BTG	4,67	0,04%	4,59	4,73	21.609.005,00
HUBC	0,13	0,00%	0,12	0,18	21.512.721,00
RKT	13,64	0,90%	12,38	12,90	21.448.373,00
RKLB	134,34	-4,23%	115,23	129,57	21.342.658,00
MSFT	421,06	0,98%	416,49	432,70	21.283.885,00
WMT	130,89	-2,91%	132,06	135,16	20.671.078,00
CIFR	19,50	0,67%	17,62	19,13	20.556.664,00
VFC	16,21	-0,35%	16,62	17,43	20.387.087,00
VG	14,03	-0,74%	14,07	14,95	20.086.598,00
AGNC	10,25	0,13%	10,11	10,27	19.988.319,00
LYG	5,43	0,30%	5,15	5,23	19.964.227,00
QBTS	19,29	1,02%	17,74	19,13	19.945.388,00
SMR	10,40	0,25%	9,67	10,30	19.889.919,00
IONQ	52,50	3,21%	45,51	49,44	19.670.805,00
CXAI	0,18	0,01%	0,14	0,18	19.577.306,00
TTD	21,02	-0,23%	21,11	23,24	19.112.794,00
IMVT	35,52	9,10%	25,75	26,43	19.063.003,00
DNN	3,17	0,00%	3,09	3,25	18.916.388,00
TGT	122,35	-5,38%	120,25	127,49	18.809.292,00
CSCO	114,34	-1,43%	114,79	118,50	18.500.048,00
AKBA	1,01	0,11%	0,88	1,01	18.376.836,00
SOUN	8,46	-0,06%	8,12	8,54	18.313.713,00
SLNH	1,68	-0,12%	1,68	1,90	18.232.927,00
SIDU	3,85	0,20%	3,40	3,77	18.040.150,00
WULF	21,63	0,30%	19,60	21,41	17.925.786,00
SLS	8,98	1,39%	6,85	7,63	17.686.254,00
NFLX	88,09	-1,49%	88,69	91,48	17.547.156,00
ASTS	89,57	0,79%	78,66	90,95	17.518.086,00
EOSE	7,12	0,22%	6,75	7,27	17.460.562,00
AKAM	143,54	1,16%	140,38	147,68	17.263.675,00
ARM	256,93	36,63%	206,38	226,95	17.000.859,00
TME	9,17	-0,07%	8,90	9,31	16.898.858,00
PBR	19,84	-0,46%	20,12	20,56	16.610.324,00
CDE	17,74	0,98%	16,55	17,23	16.529.242,00
OWL	9,74	0,27%	9,33	9,58	16.503.714,00
AUR	7,12	0,16%	6,82	7,38	16.416.142,00
LYFT	13,35	0,17%	13,08	13,67	16.307.386,00
BTBT	1,76	0,02%	1,64	1,77	16.267.239,00
ROIV	32,40	4,35%	27,85	28,70	15.772.395,00
QXO	17,23	1,21%	15,50	16,54	15.764.327,00
QS	7,66	0,30%	7,13	7,54	15.664.413,00
FCEL	20,21	3,36%	16,13	18,25	15.655.731,00
UAMY	8,34	0,97%	7,33	8,06	15.522.424,00
BLDP	4,76	0,57%	3,94	4,31	15.508.976,00
QCOM	202,53	3,90%	191,02	201,50	15.214.044,00
GOSS	0,21	0,01%	0,19	0,22	15.093.548,00
HIMS	23,04	0,40%	21,53	22,69	14.969.360,00
ET	20,17	-0,20%	20,18	20,50	14.929.275,00
HOOD	75,78	1,23%	73,18	76,37	14.769.733,00
COMP	8,35	0,74%	7,56	7,97	14.763.356,00
VIAV	48,13	-1,11%	46,58	50,56	14.682.226,00
VALE	16,37	0,32%	15,84	16,12	14.633.893,00
XOM	156,32	-6,37%	159,64	163,32	14.447.176,00
WBD	27,42	0,28%	27,01	27,24	14.392.604,00
PINS	18,79	-0,07%	18,46	20,41	14.383.676,00
CODX	2,38	0,42%	1,80	2,75	13.894.567,00
STLA	7,53	0,16%	7,32	7,43	13.665.258,00
AMPX	15,07	-0,60%	14,79	16,00	13.489.687,00
WEN	7,74	-0,30%	7,79	8,17	13.099.925,00
NEE	88,26	-1,81%	87,36	90,27	12.982.942,00
DOW	36,25	-1,47%	37,21	38,88	12.835.549,00
CHWY	20,17	0,47%	19,47	21,68	12.470.466,00
ORCL	188,09	4,81%	180,93	188,72	12.280.400,00
KDP	28,71	-0,10%	28,81	29,67	12.279.873,00
RIOT	23,68	1,01%	21,73	23,12	12.272.082,00
GOOG	384,86	-1,10%	383,00	393,36	12.229.008,00
QUBT	9,56	0,26%	9,14	9,77	12.219.072,00
RXRX	2,96	0,10%	2,77	2,89	12.099.102,00
WFC	75,81	1,20%	73,85	75,35	12.031.411,00
BSX	56,67	-0,09%	56,24	57,59	12.019.904,00
LUNR	33,69	0,80%	30,92	34,69	11.876.460,00
VZ	47,79	0,05%	46,79	47,79	11.867.225,00
AES	14,70	0,06%	14,51	14,58	11.837.552,00
AVGO	417,63	5,66%	405,86	417,95	11.810.794,00
NBIS	191,91	-4,23%	183,00	202,81	11.747.601,00
TOST	23,30	-0,05%	22,53	23,77	11.687.113,00
KOS	3,01	-0,17%	3,12	3,27	11.648.361,00
KHC	23,53	0,21%	23,01	23,59	11.641.028,00
PBR.A	17,80	-0,39%	18,07	18,41	11.618.984,00
HPQ	21,05	0,12%	20,44	21,00	11.554.677,00
OKLO	62,63	5,75%	53,96	57,77	11.431.585,00
OXY	58,87	-1,66%	59,63	60,94	11.252.936,00
CPRT	33,06	-0,30%	33,04	34,04	10.939.649,00
DAL	74,12	5,92%	67,76	69,22	10.938.417,00
HAL	42,29	-0,78%	42,58	43,37	10.875.231,00
CAVA	80,53	2,33%	76,88	79,71	10.812.723,00
CVE	30,52	-0,84%	30,99	31,85	10.758.859,00
UMC	17,57	-0,13%	17,30	18,10	10.740.047,00
SOPA	0,08	-0,11%	0,16	0,20	10.705.492,00
RBLX	45,78	0,99%	43,88	47,53	10.691.472,00
CMG	32,95	-0,07%	32,52	33,95	10.565.705,00
DVN	48,47	-1,38%	49,06	50,37	10.543.698,00
AG	19,95	1,12%	18,63	19,55	10.528.598,00
UUUU	16,77	0,62%	16,03	17,39	10.422.321,00
FCX	60,89	1,78%	58,30	59,93	10.384.768,00
KVUE	17,33	0,12%	17,04	17,39	10.283.305,00
UEC	12,72	0,87%	11,78	13,06	10.186.017,00
ENPH	53,15	6,24%	44,92	49,35	10.098.905,00
CNH	10,46	0,17%	10,16	10,48	10.059.633,00
D	67,69	-0,30%	66,30	68,46	10.047.243,00
LCID	5,69	0,06%	5,59	5,71	9.994.582,00
UBER	74,62	0,46%	73,96	76,01	9.982.162,00
HDB	24,62	0,14%	23,94	24,34	9.941.562,00
CAG	13,77	-0,10%	13,70	14,16	9.860.037,00
DXCM	71,45	3,81%	64,47	67,75	9.833.988,00
HBAN	15,81	0,32%	15,35	15,61	9.692.815,00
MLGO	5,37	1,39%	3,53	4,00	9.671.226,00
BE	282,38	19,43%	241,75	268,58	9.670.389,00
BILI	18,28	-1,58%	18,30	20,07	9.668.167,00
FRSH	9,21	-0,02%	9,06	9,61	9.647.533,00
B	40,94	1,37%	39,17	40,28	9.615.697,00
HPE	33,78	1,11%	31,88	33,04	9.540.026,00
SBFM	0,36	-0,08%	0,41	0,47	9.518.649,00
KO	81,55	-0,32%	81,26	82,66	9.510.084,00
CVX	191,34	-5,95%	193,47	198,87	9.418.432,00
CRM	180,11	-2,87%	178,81	187,44	9.358.620,00
NVO	45,08	0,72%	44,08	44,84	9.287.391,00
RDDT	146,83	-8,39%	154,15	161,49	9.234.837,00
ALAB	287,34	39,44%	210,55	255,96	9.226.128,00
META	604,95	0,69%	600,55	613,93	9.191.403,00
STM	64,95	3,32%	59,08	62,40	9.174.106,00
SLB	57,27	0,43%	56,42	57,67	9.171.921,00
UAA	5,14	0,02%	4,88	5,28	9.168.854,00
PYPL	44,38	0,32%	43,81	45,02	9.159.063,00
LUMN	9,31	0,06%	9,03	9,68	9.068.637,00
ERIC	13,00	0,19%	12,51	12,85	9.060.404,00
CVNA	64,95	1,57%	61,73	65,93	9.060.265,00
SM	34,81	0,53%	33,17	34,44	9.032.601,00
HL	17,19	0,84%	16,27	16,95	9.028.947,00
EQX	12,42	0,28%	12,20	12,90	9.007.140,00
RF	27,52	0,08%	26,69	27,15	8.994.605,00
SG	9,01	0,52%	8,31	8,83	8.970.118,00
STNE	11,06	0,72%	10,07	10,49	8.949.835,00
SAN	12,40	0,54%	11,76	11,89	8.947.354,00
PR	20,89	-0,42%	20,82	21,26	8.936.871,00
GLW	180,73	5,08%	169,80	180,50	8.876.139,00
RZLV	2,48	0,02%	2,42	2,51	8.865.164,00
CAN	0,44	0,03%	0,40	0,43	8.820.873,00
ADI	397,86	-18,66%	407,19	423,42	8.798.328,00
CELH	28,63	-0,50%	29,07	30,14	8.787.539,00
C	124,80	4,33%	119,76	121,45	8.784.718,00
CRML	10,78	0,91%	9,71	10,26	8.766.749,00
TSM	401,89	7,45%	385,06	398,88	8.712.523,00
CGC	1,04	0,04%	0,96	1,01	8.681.872,00
PTON	5,17	-0,06%	5,14	5,38	8.637.934,00
CLF	10,35	0,16%	10,07	10,56	8.611.937,00
AAOI	165,24	-5,55%	160,10	175,99	8.592.652,00
SCHW	90,09	-1,79%	91,46	92,93	8.571.783,00
VTRS	16,58	0,32%	16,02	16,45	8.558.990,00
UAL	98,03	8,58%	88,34	91,71	8.525.992,00
PCG	16,29	-0,14%	15,85	16,43	8.521.792,00
ENVX	6,35	0,68%	5,39	5,80	8.475.713,00
GEN	25,01	0,30%	24,31	24,83	8.324.348,00
ABCL	4,57	0,51%	3,94	4,12	8.258.270,00
LAES	2,86	0,11%	2,56	2,75	8.182.601,00
CNQ	48,79	-0,66%	48,24	49,46	8.050.872,00
RR	2,46	0,07%	2,30	2,48	8.005.467,00
GAP	22,30	1,43%	20,05	20,94	7.972.690,00
XP	17,70	1,03%	16,25	17,21	7.962.475,00
CSX	45,92	-0,31%	45,71	46,53	7.930.243,00
W	64,76	6,94%	55,60	58,00	7.888.988,00
BDTX	3,60	0,64%	2,50	3,02	7.864.891,00
BURU	0,19	0,00%	0,18	0,19	7.851.373,00
LAC	4,76	0,08%	4,55	4,81	7.816.498,00
BEKE	18,05	-0,71%	18,46	19,30	7.786.792,00
ANET	140,48	-1,73%	137,00	142,50	7.775.413,00
APH	123,04	4,19%	118,01	120,32	7.759.674,00
TJX	159,24	8,17%	148,71	152,56	7.752.812,00
URG	1,48	0,00%	1,49	1,60	7.707.382,00
IOVA	3,54	0,09%	3,28	3,50	7.679.228,00
MDT	78,12	-0,64%	76,74	78,99	7.655.642,00
MCHP	94,01	2,04%	90,00	93,59	7.652.437,00
TSCO	31,68	0,59%	30,83	31,90	7.627.884,00
MSTR	165,88	0,67%	163,50	168,49	7.621.883,00
SATL	9,70	-0,18%	8,76	9,81	7.585.961,00
WU	8,58	0,22%	8,32	8,60	7.520.208,00
CPB	20,00	-0,11%	20,19	21,02	7.519.349,00
ESPR	3,14	0,00%	3,13	3,14	7.503.301,00
GERN	1,26	0,03%	1,20	1,25	7.500.596,00
HLN	9,28	0,08%	9,17	9,27	7.487.393,00
CRGY	13,54	0,02%	13,40	13,84	7.409.064,00
PANW	246,69	4,27%	239,69	248,60	7.375.336,00
PL	42,65	0,67%	38,02	41,75	7.371.386,00
HMY	17,43	1,13%	15,97	16,54	7.352.830,00
BP	45,13	-0,88%	45,40	46,20	7.344.013,00
WOLF	58,60	-1,13%	55,67	62,01	7.261.202,00
ELF	50,72	-0,25%	52,40	55,00	7.254.762,00
WIT	1,98	0,04%	1,93	1,97	7.180.668,00
GT	5,59	-0,01%	5,43	5,64	7.148.862,00
HST	22,30	0,40%	21,39	21,99	7.121.280,00
COUR	5,24	-0,17%	5,35	5,83	7.076.475,00
SHEL	86,70	-1,61%	87,67	88,66	7.057.038,00
FAST	43,68	-0,12%	43,18	44,00	7.054.502,00
DKNG	25,02	-0,46%	25,45	26,24	7.037.611,00
LUV	39,70	1,73%	37,23	37,98	7.026.493,00
VIK	83,11	0,69%	82,17	85,30	6.954.496,00
SHOP	105,04	3,16%	100,72	104,90	6.940.046,00
MP	56,41	1,33%	54,51	56,67	6.866.184,00
MOS	21,86	0,50%	20,89	21,69	6.820.968,00
RCAT	8,93	0,37%	8,36	8,77	6.813.051,00
FLNC	18,91	1,11%	17,23	19,40	6.774.915,00
ZETA	18,33	-0,05%	18,13	19,78	6.755.579,00
PSEC	2,21	0,04%	2,15	2,24	6.734.567,00
AS	34,83	0,97%	33,54	35,87	6.705.627,00
SPCE	2,47	-0,01%	2,42	2,58	6.681.497,00
BA	222,11	6,18%	214,00	220,05	6.671.036,00
INTR	6,17	0,38%	5,67	5,91	6.665.056,00
JD	32,47	0,04%	31,87	32,64	6.627.821,00
NWL	3,54	0,00%	3,51	3,67	6.590.817,00
BCS	23,87	0,94%	22,60	22,97	6.578.474,00
ASX	31,69	0,61%	29,89	31,42	6.546.485,00
HTZ	4,88	-0,01%	4,91	5,27	6.521.021,00
GEHC	64,27	2,59%	61,19	62,39	6.477.730,00
VST	144,02	9,10%	132,66	136,70	6.451.570,00
MO	73,37	-0,67%	73,10	74,41	6.451.491,00
ON	110,21	2,80%	104,05	109,25	6.428.555,00
IAG	16,61	0,40%	16,06	16,76	6.425.403,00
JPM	301,98	5,80%	295,26	301,79	6.401.146,00
DIS	104,07	1,45%	101,97	103,93	6.353.880,00
KGC	28,65	1,16%	27,24	28,19	6.352.549,00
BABA	134,45	-1,39%	134,79	136,78	6.350.697,00
GIS	33,63	-0,09%	33,10	34,62	6.337.912,00
BKR	66,79	1,32%	65,17	66,49	6.298.416,00
ONON	37,85	0,52%	37,04	38,30	6.296.489,00
ABAT	3,05	0,18%	2,78	2,93	6.292.276,00
PPBT	2,98	-0,67%	3,47	3,99	6.281.336,00
CTSH	51,30	-0,15%	50,81	53,19	6.258.381,00
CRDO	183,08	11,66%	148,94	171,64	6.256.920,00
RUN	13,67	0,48%	12,71	13,34	6.256.905,00
UNH	383,14	-7,26%	387,51	394,99	6.251.520,00
COIN	191,31	-1,65%	185,53	195,53	6.216.157,00
KMI	33,58	-0,66%	33,56	34,81	6.212.923,00
RCL	253,95	6,60%	241,18	250,01	6.190.336,00
U	26,22	-0,22%	25,21	27,29	6.187.604,00
BTDR	13,28	0,50%	12,20	13,04	6.169.741,00
DASH	160,76	4,67%	154,40	162,69	6.165.177,00
IBN	25,68	0,43%	25,17	25,57	6.148.786,00
GM	76,13	3,19%	70,43	72,88	6.145.700,00
LRCX	292,30	16,87%	263,71	278,73	6.132.599,00
CRH	101,43	3,58%	98,35	102,98	6.074.832,00
GPRO	0,96	-0,04%	1,00	1,07	6.066.604,00
CVS	93,33	-1,03%	93,92	95,46	6.003.102,00
ZTS	79,69	0,85%	77,59	80,36	5.992.380,00
GTLB	26,71	1,06%	24,82	26,46	5.952.140,00
SBS	5,87	0,14%	5,65	5,83	5.951.017,00
ABT	88,36	-0,57%	87,41	89,34	5.946.702,00
GME	22,56	0,46%	21,60	22,19	5.937.623,00
EXK	9,36	0,35%	8,88	9,31	5.928.832,00
APA	39,31	-1,11%	39,81	41,20	5.927.313,00
KVYO	15,09	0,38%	14,68	15,45	5.924.943,00
NXE	10,60	0,13%	10,47	10,93	5.911.108,00
CORZ	23,18	0,23%	21,82	23,25	5.902.974,00
NFE	0,60	-0,01%	0,61	0,66	5.887.658,00
ABNB	135,53	3,19%	130,01	135,50	5.844.597,00
RLAY	13,03	1,11%	11,63	13,71	5.835.488,00
KEY	21,40	0,47%	20,75	21,08	5.828.364,00
OSCR	23,42	-1,35%	24,21	25,10	5.810.665,00
NAK	1,99	0,12%	1,85	1,96	5.809.850,00
DX	12,87	0,10%	12,77	12,93	5.809.030,00
PPL	35,44	0,15%	34,81	35,46	5.770.543,00
FSLY	17,12	0,67%	16,18	16,91	5.743.620,00
CLOV	3,60	0,07%	3,31	3,59	5.681.685,00
KOPN	4,71	0,25%	4,28	4,84	5.679.546,00
REPL	5,15	0,42%	4,69	5,14	5.674.805,00
BORR	6,18	-0,39%	6,11	6,62	5.673.699,00
EBAY	118,98	3,79%	112,71	114,89	5.663.974,00
MAT	14,88	-0,20%	14,75	15,15	5.608.810,00
MS	197,75	8,07%	188,94	192,84	5.468.858,00
GMAB	27,21	1,54%	25,52	25,98	5.465.088,00
AFRM	67,16	1,42%	62,83	65,37	5.442.177,00
MREO	0,28	0,04%	0,23	0,26	5.439.662,00
S	17,97	0,08%	17,40	18,12	5.420.540,00
COF	187,18	4,57%	181,49	186,21	5.408.272,00
LI	16,18	0,02%	15,84	16,32	5.400.938,00
FIS	42,63	-0,83%	42,89	44,80	5.391.656,00
BAX	18,76	0,44%	17,56	18,35	5.385.866,00
ARCC	18,70	0,16%	18,55	18,81	5.378.432,00
SNOW	166,93	-4,20%	166,71	176,98	5.369.580,00
XYZ	70,90	1,53%	68,89	71,55	5.369.301,00
BKNG	156,92	1,82%	153,37	160,91	5.363.939,00
SBET	6,34	0,12%	6,09	6,29	5.345.903,00
IP	30,86	1,32%	29,36	30,35	5.344.522,00
OTLK	0,27	0,04%	0,22	0,23	5.334.339,00
CNP	42,26	-0,53%	41,57	42,64	5.332.924,00
SYF	72,06	2,44%	69,26	71,09	5.307.208,00
SBUX	106,48	-0,13%	105,11	107,56	5.299.171,00
HIMX	18,72	-0,67%	17,31	19,61	5.291.849,00
TRIP	9,93	0,51%	9,21	9,70	5.289.668,00
WMB	77,88	-0,96%	77,10	79,59	5.288.719,00
EQT	57,82	-1,92%	57,34	59,80	5.280.943,00
MRK	112,98	-1,13%	112,13	115,10	5.247.083,00
WNW	3,85	0,11%	3,70	6,39	5.246.461,00
M	19,99	0,95%	18,36	19,15	5.229.372,00
MVST	1,25	0,07%	1,20	1,25	5.222.492,00
VRT	315,69	-6,31%	314,34	334,63	5.221.041,00
BMY	58,50	0,11%	57,08	58,64	5.205.038,00
NEM	107,38	2,16%	104,13	108,11	5.188.951,00
LWLG	11,70	0,02%	10,67	11,92	5.183.355,00
TXN	304,91	1,23%	291,95	305,50	5.177.066,00
SABR	1,59	0,04%	1,54	1,60	5.169.895,00
TU	12,43	0,04%	12,03	12,48	5.149.477,00
AMAT	427,13	16,84%	397,37	415,46	5.129.798,00
LOW	221,09	2,28%	213,50	220,05	5.096.891,00
PG	142,46	1,20%	140,85	143,71	5.095.613,00
HAS	88,63	-9,01%	92,11	97,46	5.093.803,00
FLEX	131,64	5,21%	121,30	128,39	5.080.739,00
KURA	10,33	1,30%	8,95	9,23	5.079.016,00
IOT	30,65	-0,54%	30,47	32,32	5.066.198,00
EQNR	38,96	-1,79%	40,02	40,94	5.065.165,00
RITM	9,28	0,27%	8,93	9,10	5.038.128,00
SATS	141,81	6,23%	132,00	137,98	5.032.033,00
KSS	12,22	0,44%	11,43	11,84	5.010.866,00
V	330,77	0,34%	329,49	335,17	4.966.874,00
HD	310,62	7,93%	289,10	303,19	4.960.085,00
TFC	47,99	1,24%	46,35	47,12	4.938.792,00
TEVA	34,30	0,26%	33,69	34,23	4.935.256,00
BBWI	16,87	0,64%	16,02	16,46	4.932.069,00
AEO	16,40	0,92%	14,69	15,61	4.917.453,00
CL	90,38	0,31%	89,21	90,85	4.904.785,00
DBRG	15,71	0,02%	15,67	15,70	4.853.446,00
PEP	149,25	-1,07%	148,97	152,57	4.852.135,00
VUZI	4,52	0,42%	3,54	4,24	4.827.693,00
DB	32,86	1,64%	30,94	31,56	4.816.084,00
Z	36,47	0,35%	35,76	38,08	4.801.822,00
ORLA	12,32	0,17%	12,12	12,95	4.792.270,00
ALLO	1,90	0,02%	1,85	1,99	4.750.431,00
VZLA	3,39	0,14%	3,21	3,43	4.717.561,00
VICI	28,40	0,04%	28,27	28,71	4.714.642,00
GE	300,31	13,53%	282,62	287,42	4.703.995,00
NTNX	45,03	-3,44%	47,85	49,32	4.674.546,00
COP	122,34	-2,74%	124,12	126,00	4.670.443,00
MDLZ	61,84	-0,04%	61,04	62,59	4.660.179,00
SIRI	27,05	1,50%	25,67	26,07	4.608.785,00
PDD	98,15	0,69%	94,97	97,55	4.608.369,00
WDC	459,73	2,05%	434,00	464,23	4.604.939,00
ULCC	4,69	0,41%	4,23	4,57	4.591.129,00
AMCR	38,10	1,19%	36,47	37,36	4.567.780,00
BFLY	4,40	0,21%	3,78	4,18	4.551.010,00
LITE	867,62	-19,62%	845,00	910,00	4.546.207,00
KKR	94,35	0,97%	92,48	95,88	4.544.752,00
SEDG	56,21	1,27%	50,24	55,73	4.515.169,00
TGB	6,60	0,30%	6,22	6,52	4.507.252,00
ALK	39,84	3,46%	35,84	36,88	4.499.052,00
AI	9,27	0,39%	8,64	8,97	4.498.720,00
NUVB	4,51	0,26%	4,07	4,28	4.472.216,00
LVS	49,62	-0,42%	49,78	51,26	4.467.964,00
MNKD	3,24	0,31%	2,93	3,01	4.449.883,00
HRL	20,77	0,34%	20,17	20,75	4.449.093,00
XPEV	15,15	0,21%	14,75	14,99	4.446.618,00
DT	39,85	-0,48%	39,78	41,36	4.445.063,00
QSI	0,87	0,01%	0,82	0,87	4.415.423,00
DOC	19,67	0,36%	19,25	19,48	4.382.705,00
COHR	358,64	3,27%	336,70	365,94	4.374.123,00
IBKR	83,77	0,31%	82,80	84,87	4.370.646,00
NVAX	9,27	0,41%	8,64	8,96	4.369.846,00
SONY	22,81	-0,39%	22,74	23,28	4.343.937,00
WY	23,23	0,35%	22,45	23,11	4.267.526,00
APPS	4,55	0,37%	3,97	4,58	4.258.827,00
FTNT	130,03	2,14%	123,76	128,20	4.257.207,00
SBSW	11,84	0,43%	11,23	11,62	4.249.299,00
KR	68,68	-1,90%	68,82	71,71	4.233.322,00
OUST	30,87	2,48%	27,55	30,63	4.219.926,00
ACI	17,06	-0,34%	16,71	17,69	4.208.568,00
IR	70,36	1,69%	68,07	69,59	4.206.382,00
ABR	5,79	-0,02%	5,77	6,08	4.205.330,00
SW	37,14	1,40%	35,60	36,86	4.194.623,00
WDAY	126,62	-4,88%	128,08	135,93	4.186.085,00
NLY	21,55	0,30%	21,20	21,52	4.175.811,00
SLDP	2,77	0,13%	2,58	2,69	4.154.919,00
AR	37,98	-1,02%	38,03	39,17	4.151.590,00
ASM	6,78	0,28%	6,43	6,81	4.146.049,00
CARR	63,60	0,55%	61,38	63,98	4.123.373,00
UPST	28,84	0,70%	26,77	28,59	4.115.941,00
SMMT	17,90	1,89%	15,55	16,01	4.108.294,00
LYV	164,51	0,73%	163,01	166,76	4.105.179,00
HUMA	0,91	0,12%	0,82	0,90	4.093.959,00
INDI	3,94	0,15%	3,72	3,87	4.083.179,00
UL	57,68	0,27%	57,18	58,02	4.079.842,00
LKQ	25,87	0,80%	24,34	25,12	4.074.592,00
MBLY	9,77	0,09%	9,24	9,81	4.069.424,00
MLYS	28,46	2,42%	25,64	26,73	4.054.056,00
CRBG	27,53	0,82%	26,63	27,63	4.020.395,00
TEM	45,89	0,19%	42,62	45,98	4.012.005,00
PM	188,69	-3,00%	188,54	193,05	3.986.010,00
EQH	42,42	1,15%	41,11	42,78	3.978.694,00
NCNO	15,48	0,68%	14,92	15,80	3.969.949,00
TCOM	48,56	-0,55%	48,94	50,18	3.967.887,00
AREC	2,14	0,21%	1,91	2,07	3.957.327,00
DXYZ	48,74	0,14%	46,56	53,03	3.940.082,00
DDOG	212,30	-3,97%	207,10	215,68	3.938.088,00
ASAN	6,63	-0,11%	6,53	7,07	3.928.789,00
SE	86,57	-0,48%	86,00	88,88	3.928.429,00
PCVX	47,15	-1,62%	47,64	48,99	3.928.047,00
OVV	59,57	-1,32%	59,64	61,21	3.914.258,00
MVIS	0,59	0,02%	0,54	0,57	3.906.599,00
SO	93,62	0,08%	93,17	94,95	3.903.696,00
SES	1,05	0,01%	0,96	1,04	3.899.123,00
ADMA	8,56	-0,01%	8,39	8,63	3.880.914,00
RTX	174,86	0,13%	174,38	177,00	3.871.054,00
MRNA	48,12	2,37%	45,63	47,64	3.866.402,00
PCT	11,87	-0,43%	12,02	12,72	3.860.546,00
NI	47,04	-0,32%	46,20	47,69	3.854.613,00
HUT	96,51	2,57%	86,82	96,00	3.840.053,00
INTU	384,36	-67,33%	397,91	423,99	3.826.184,00
BTI	65,28	-0,51%	65,36	66,37	3.811.336,00
CRWD	650,48	31,24%	613,29	634,24	3.800.891,00
CMPS	10,88	0,80%	9,83	10,58	3.788.795,00
FITB	48,85	0,85%	47,20	47,94	3.783.099,00
REI	1,37	-0,05%	1,32	1,40	3.773.341,00
ZM	99,41	2,11%	97,03	100,49	3.761.299,00
PAAS	54,84	1,94%	52,67	54,40	3.760.420,00
CSGP	33,98	0,18%	33,28	34,86	3.746.643,00
OCGN	1,37	0,05%	1,27	1,34	3.739.230,00
MFG	9,06	0,17%	8,59	8,79	3.734.365,00
SVM	12,55	0,25%	12,23	12,85	3.722.840,00
UPS	98,86	1,58%	93,86	96,87	3.703.300,00
GILD	130,65	-0,40%	128,34	132,34	3.702.672,00
ADBE	253,37	-4,51%	251,81	265,09	3.701.407,00
NDAQ	90,02	-1,36%	91,86	93,63	3.682.165,00
DELL	243,01	8,74%	227,27	239,75	3.673.206,00
LYB	71,30	-1,49%	71,89	74,99	3.645.498,00
NTLA	12,27	0,43%	11,84	12,42	3.644.128,00
FHN	24,23	0,63%	23,40	23,78	3.632.842,00
DOCS	19,87	0,37%	19,04	20,14	3.630.078,00
GENI	5,02	0,07%	4,97	5,45	3.614.679,00
ENB	57,12	0,34%	55,81	57,01	3.594.738,00
ANVS	2,00	0,05%	1,93	2,04	3.593.267,00
FSM	9,43	0,21%	9,07	9,31	3.585.327,00
ING	30,35	1,11%	29,23	29,55	3.559.321,00
ACN	179,22	1,13%	176,17	184,79	3.557.564,00
NRGV	4,78	-0,07%	4,43	4,95	3.557.456,00
AXP	309,73	0,08%	307,63	312,99	3.554.852,00
O	62,22	0,07%	61,38	62,44	3.543.865,00
BX	116,84	2,23%	114,20	118,30	3.539.654,00
SFIX	3,20	0,17%	2,99	3,07	3.537.105,00
LSCC	138,72	13,76%	117,35	126,91	3.518.557,00
NB	5,21	0,36%	4,67	5,01	3.518.304,00
USB	54,49	0,87%	52,61	53,67	3.518.047,00
ASPI	5,27	0,45%	4,81	5,16	3.500.966,00
REAL	9,44	0,23%	8,89	9,41	3.490.724,00
EPD	39,38	-0,30%	39,43	40,17	3.476.022,00
AA	64,12	0,26%	60,91	64,62	3.475.988,00
MGM	36,52	0,43%	36,01	37,17	3.473.213,00
CF	123,28	-4,51%	124,18	128,78	3.471.625,00
GLDG	1,11	0,05%	1,04	1,10	3.471.527,00
ORLY	92,22	0,20%	91,17	93,11	3.470.181,00
CEG	281,18	19,97%	256,10	261,21	3.465.403,00
NG	7,98	0,26%	7,66	7,87	3.448.963,00
RBRK	66,89	2,02%	64,08	67,31	3.445.012,00
TEAM	86,24	-1,52%	85,78	94,50	3.444.069,00
BN	45,34	0,87%	44,25	45,36	3.435.032,00
MXL	96,79	1,38%	82,53	96,88	3.425.001,00
OKE	92,13	-2,91%	93,41	95,65	3.422.808,00
BBY	60,97	1,16%	57,77	59,73	3.415.420,00
ASST	16,97	0,77%	15,28	16,26	3.406.763,00
SHLS	9,68	0,43%	8,98	9,52	3.400.767,00
NWG	15,76	0,66%	15,10	15,31	3.383.024,00
USFD	81,14	2,70%	80,57	82,13	3.375.045,00
JNJ	229,29	-0,55%	228,04	230,85	3.374.589,00
DJT	8,06	0,07%	8,00	8,25	3.371.571,00
ORC	6,78	0,04%	6,71	6,79	3.358.928,00
PONY	8,75	0,40%	8,07	8,43	3.357.826,00
BTM	0,72	0,11%	0,55	0,66	3.355.814,00
XEL	79,83	-0,13%	77,83	80,02	3.354.891,00
ATYR	0,53	0,04%	0,48	0,53	3.335.072,00
INVH	29,16	0,51%	28,27	28,78	3.330.835,00
DHR	171,12	3,83%	164,07	171,50	3.320.382,00
EXC	44,85	0,33%	43,79	44,69	3.319.686,00
IBM	224,88	1,82%	221,92	227,35	3.308.621,00
BRK.B	480,72	0,08%	480,11	488,13	3.299.122,00
MCD	280,20	-0,36%	280,29	285,32	3.296.210,00
COO	61,74	0,52%	60,34	62,25	3.294.080,00
ARRY	8,28	0,20%	7,85	8,30	3.284.438,00
PACB	1,20	0,05%	1,12	1,19	3.278.180,00
SKYX	1,14	0,07%	1,05	1,11	3.270.730,00
DHT	18,32	0,73%	17,43	18,01	3.267.792,00
UA	5,03	0,02%	4,78	5,16	3.266.838,00
DOCN	160,18	9,48%	139,21	151,00	3.264.895,00
EC	13,72	-0,27%	13,49	14,01	3.263.415,00
EW	82,97	0,30%	80,87	82,61	3.243.739,00
ZENA	1,24	-0,10%	1,35	1,39	3.239.145,00
OTEX	22,93	0,23%	22,75	24,19	3.233.682,00
DLTR	93,48	2,59%	87,88	91,29	3.229.475,00
MRVI	4,43	0,15%	4,00	4,28	3.205.235,00
OPTT	0,34	0,02%	0,32	0,33	3.202.966,00
EXE	98,82	-1,98%	98,68	100,95	3.193.133,00
VITL	9,44	0,38%	8,37	9,20	3.180.748,00
DXC	9,10	0,16%	8,91	9,64	3.176.999,00
SWKS	74,35	3,75%	69,21	72,36	3.170.137,00
ABSI	4,94	0,31%	4,49	4,85	3.165.827,00
VELO	18,52	1,28%	15,76	18,32	3.164.486,00
CABA	3,44	0,19%	3,12	3,33	3.161.830,00
BROS	55,10	1,96%	52,06	54,38	3.156.794,00
TIGR	5,88	0,08%	5,81	6,07	3.155.874,00
ATAI	4,08	0,12%	3,92	4,16	3.137.953,00
MUFG	19,59	0,16%	19,36	19,68	3.131.258,00
SU	67,85	-2,03%	68,38	70,20	3.130.353,00
ABVE	0,53	0,08%	0,45	0,52	3.121.690,00
FIVN	22,29	-0,41%	20,63	22,62	3.111.492,00
VTR	88,61	0,63%	87,92	88,85	3.097.797,00
TNGX	21,10	0,61%	19,75	21,38	3.093.759,00
SGML	15,37	0,38%	13,32	15,10	3.074.408,00
KTOS	55,81	2,11%	52,78	54,59	3.066.933,00
BMBL	3,13	-0,04%	3,08	3,33	3.040.515,00
IRT	16,70	0,20%	16,12	16,52	3.039.396,00
SAP	179,79	-1,23%	178,52	185,36	3.026.996,00
DLO	11,92	0,06%	11,44	12,06	3.023.297,00
FE	45,45	0,53%	44,18	45,18	3.019.997,00
ABBV	212,32	-1,26%	208,73	215,80	3.017.330,00
TECK	61,21	2,62%	58,50	60,07	3.016.346,00
NRG	133,95	9,97%	121,22	124,16	3.011.015,00
TOVX	0,30	0,03%	0,26	0,28	3.009.347,00
LULU	125,24	5,39%	118,06	121,25	2.997.699,00
PGY	13,45	0,67%	12,53	12,99	2.988.826,00
HYLN	4,08	-0,04%	3,81	4,23	2.987.290,00
FLG	13,66	0,40%	13,09	13,40	2.978.625,00
NWSA	25,77	-0,50%	26,07	26,62	2.972.080,00
KMX	37,44	1,08%	36,27	37,28	2.964.473,00
TMUS	190,10	-3,30%	190,65	195,01	2.960.142,00
BEN	31,19	0,12%	30,74	31,92	2.953.680,00
EOG	141,64	-2,54%	142,63	144,65	2.942.783,00
GFS	70,81	3,66%	65,51	68,52	2.942.004,00
MMM	149,77	-0,08%	148,36	151,36	2.938.644,00
GFI	40,68	1,15%	38,44	39,68	2.927.999,00
SERV	8,38	0,19%	7,84	8,17	2.925.191,00
CHRW	180,63	7,72%	167,86	174,69	2.923.445,00
MA	498,11	-2,45%	498,50	512,90	2.922.306,00
REAX	1,81	0,10%	1,68	1,79	2.920.943,00
JCI	137,75	1,80%	133,61	137,10	2.917.145,00
BLDR	71,24	4,25%	66,14	69,98	2.886.774,00
UNP	265,78	-5,82%	271,17	275,48	2.885.279,00
ADM	77,52	-1,81%	78,26	80,90	2.883.780,00
NXPI	310,11	12,77%	285,68	298,63	2.883.143,00
ARR	16,47	0,15%	16,12	16,62	2.876.189,00
TBLA	4,92	-0,15%	4,99	5,14	2.876.084,00
FROG	73,45	2,60%	67,36	70,83	2.866.359,00
STWD	17,14	0,30%	16,82	17,05	2.862.801,00
DD	47,25	0,69%	46,25	48,28	2.857.196,00
WRD	7,15	0,52%	6,60	6,90	2.845.472,00
CFG	62,83	1,39%	60,18	61,63	2.844.795,00
APO	132,21	1,22%	131,14	133,94	2.844.428,00
VSAT	75,38	4,21%	67,20	71,68	2.839.165,00
AAP	51,22	2,59%	48,71	50,42	2.832.908,00
FUTU	124,75	0,19%	123,92	131,40	2.808.291,00
RELY	21,59	0,57%	20,82	21,62	2.796.119,00
PGEN	4,27	0,01%	3,98	4,26	2.770.281,00
DUK	123,80	-0,63%	122,51	124,66	2.765.565,00
ALC	67,29	1,25%	66,22	67,26	2.765.158,00
KD	12,12	-0,06%	11,76	12,19	2.760.233,00
ICE	151,66	-2,96%	154,08	157,39	2.759.891,00
LZ	6,42	0,01%	6,30	6,76	2.749.898,00
CHGG	1,22	0,16%	1,00	1,05	2.748.543,00
BCE	24,19	0,20%	23,76	24,35	2.721.990,00
CP	86,35	0,23%	85,10	86,69	2.714.106,00
CLVT	2,47	-0,02%	2,46	2,60	2.702.826,00
EVGO	1,83	0,03%	1,81	1,90	2.702.465,00
KEYS	341,99	-5,51%	326,48	345,44	2.690.736,00
WELL	218,21	-0,91%	212,03	218,00	2.675.928,00
CCI	92,65	-0,41%	89,81	92,68	2.662.471,00
AEP	128,83	-0,57%	126,27	129,04	2.662.447,00
GEVO	1,65	-0,03%	1,68	1,74	2.659.439,00
OBDC	11,13	0,07%	10,91	11,17	2.657.186,00
UPXI	1,40	0,11%	1,25	1,32	2.655.603,00
BALL	56,80	1,86%	54,58	55,69	2.652.771,00
DHI	141,76	7,54%	133,84	136,58	2.652.258,00
OPK	1,24	0,06%	1,13	1,16	2.650.167,00
PROP	0,84	-0,02%	0,84	0,91	2.637.670,00
PPTA	27,53	2,44%	24,55	26,25	2.636.310,00
GPN	70,77	2,48%	67,61	70,00	2.634.023,00
PK	11,38	0,38%	10,82	11,14	2.626.879,00
ROST	217,76	6,17%	208,20	214,05	2.625.201,00
FTV	59,03	0,83%	58,19	59,52	2.622.156,00
MNST	86,86	-0,80%	86,18	88,04	2.618.721,00
TXG	23,99	1,57%	20,88	22,63	2.614.003,00
TRP	70,10	0,69%	68,74	69,73	2.611.232,00
INSM	107,85	0,35%	105,01	109,75	2.609.370,00
HOVR	2,39	0,09%	2,13	2,35	2.597.449,00
SNY	44,68	1,02%	43,30	43,73	2.596.345,00
SANA	3,11	0,05%	2,91	3,15	2.595.693,00
TWLO	189,44	-7,51%	195,28	202,50	2.594.642,00
AMGN	331,56	0,50%	320,97	332,34	2.586.098,00
UBS	47,28	1,58%	45,53	46,24	2.584.153,00
MT	63,15	3,99%	58,76	60,20	2.581.762,00
AMKR	68,51	3,16%	62,45	66,97	2.580.654,00
FRO	38,95	1,72%	37,21	38,13	2.573.328,00
HON	217,34	-0,72%	215,17	218,21	2.572.450,00
PSNL	7,95	0,90%	6,48	7,13	2.561.207,00
GSK	50,77	-0,28%	50,41	51,26	2.561.187,00
CTVA	78,79	-0,14%	78,84	80,48	2.556.469,00
UDR	37,82	0,43%	37,20	37,68	2.552.401,00
SRFM	1,18	0,06%	1,09	1,15	2.548.852,00
PRMB	22,56	0,08%	22,37	23,69	2.542.927,00
VLO	253,79	-9,17%	254,60	262,89	2.541.497,00
NET	210,17	1,52%	200,42	208,67	2.537.343,00
FND	47,05	2,43%	43,02	44,80	2.537.182,00
APP	482,33	1,51%	473,18	503,78	2.535.598,00
DG	104,62	1,07%	100,21	106,03	2.535.246,00
BKKT	10,16	0,43%	9,67	10,99	2.527.810,00
UROY	3,45	0,08%	3,40	3,61	2.522.852,00
UMAC	14,43	0,69%	13,06	14,27	2.522.032,00
TLRY	5,41	0,18%	5,09	5,24	2.519.551,00
MTCH	35,99	0,65%	35,32	36,28	2.505.026,00
OKTA	89,04	2,71%	85,61	90,00	2.504.131,00
BHP	83,56	1,91%	80,98	82,79	2.502.335,00
BRBR	8,97	0,15%	8,85	9,56	2.499.449,00
CART	41,30	-0,18%	40,65	42,55	2.492.889,00
NTR	70,12	-1,47%	70,28	72,23	2.491.484,00
CHTR	144,62	1,57%	140,18	146,42	2.486.203,00
BHVN	8,85	0,55%	8,22	8,55	2.484.740,00
UPWK	8,67	0,16%	8,34	8,88	2.476.174,00
TAP	42,76	0,81%	41,47	42,67	2.465.560,00
KIM	23,81	0,36%	23,27	23,51	2.465.255,00
SYK	321,43	2,95%	310,23	318,73	2.450.956,00
GS	982,21	55,22%	923,81	939,64	2.433.508,00
VLN	2,92	0,27%	2,51	2,76	2.432.026,00
A	113,76	3,41%	110,20	113,30	2.431.283,00
LFST	7,68	-0,06%	7,70	7,90	2.425.192,00
TMO	451,58	3,31%	440,01	455,00	2.422.230,00
OTIS	71,27	0,08%	69,73	71,70	2.415.000,00
RANI	1,10	0,19%	0,88	0,97	2.409.620,00
JMIA	6,92	0,02%	6,73	7,06	2.409.071,00
NNE	24,34	2,00%	21,72	23,38	2.407.343,00
DDD	2,79	0,10%	2,60	2,77	2.388.530,00
REKR	0,75	0,00%	0,73	0,76	2.369.492,00
UTZ	7,72	0,24%	7,21	7,57	2.368.920,00
PAA	23,34	-0,23%	23,04	23,64	2.364.978,00
TRMB	55,97	1,68%	54,22	56,40	2.363.278,00
ETR	111,92	2,90%	108,74	110,73	2.356.201,00
EMR	132,85	3,25%	128,13	133,01	2.356.121,00
INO	1,25	0,04%	1,20	1,35	2.356.052,00
OMC	71,90	-0,06%	71,73	75,36	2.342.380,00
CNC	58,28	-0,95%	57,43	59,43	2.326.417,00
EL	78,22	1,62%	75,26	79,40	2.314.364,00
RCKT	2,97	0,06%	2,90	3,09	2.314.000,00
WHR	41,50	0,79%	38,38	41,50	2.312.554,00
FIGS	12,17	0,80%	11,36	11,82	2.311.157,00
TDOC	6,47	-0,14%	6,32	6,68	2.303.478,00
TER	344,24	20,98%	309,41	325,21	2.302.711,00
INVZ	0,72	0,01%	0,70	0,74	2.284.599,00
SRAD	13,34	0,04%	13,06	13,73	2.277.237,00
CRON	2,68	0,02%	2,58	2,64	2.277.004,00
ZS	174,49	-2,24%	173,95	182,97	2.271.929,00
LEVI	21,32	0,27%	20,45	20,95	2.271.681,00
EVRG	83,16	0,17%	81,55	83,14	2.261.591,00
TECH	46,70	1,22%	44,67	46,57	2.260.677,00
YPF	47,06	-0,62%	47,08	48,74	2.258.642,00
AMPL	6,50	0,01%	6,25	6,66	2.238.206,00
FLR	43,42	0,47%	41,60	44,03	2.238.020,00
ARDX	6,26	0,24%	6,03	6,24	2.236.498,00
BW	19,17	-0,49%	18,37	20,63	2.221.337,00
LEN	87,32	3,60%	81,18	83,34	2.205.599,00
BK	137,16	1,35%	134,75	137,81	2.205.185,00
CCJ	104,01	0,46%	101,95	104,79	2.204.528,00
RELX	33,59	0,02%	33,57	34,19	2.182.415,00
AMT	183,94	-0,55%	177,70	184,12	2.179.446,00
VOD	15,25	0,26%	15,03	15,19	2.172.727,00
OGN	13,46	0,03%	13,41	13,45	2.172.578,00
OUT	32,83	0,72%	31,29	32,22	2.171.646,00
CZR	27,55	-0,12%	27,11	27,68	2.167.768,00
AIOT	3,23	0,08%	3,12	3,23	2.161.347,00
IVZ	26,97	0,46%	26,46	27,32	2.157.093,00
TPR	135,80	4,43%	129,08	132,83	2.155.129,00
CG	45,30	0,81%	45,36	46,77	2.154.239,00
GMED	84,01	4,24%	77,72	80,31	2.145.379,00
BRZE	22,83	0,69%	21,32	22,76	2.141.280,00
ADP	220,71	-0,57%	220,33	227,43	2.138.853,00
INV	6,19	0,18%	5,97	6,57	2.134.308,00
CPRX	31,25	-0,05%	31,00	31,24	2.127.531,00
SHW	307,61	7,90%	294,32	301,23	2.126.242,00
APTV	54,58	2,00%	51,68	53,78	2.125.216,00
ETSY	60,90	3,18%	56,71	59,18	2.122.399,00
EVLV	5,88	0,19%	5,51	5,73	2.120.903,00
AMH	32,19	0,45%	31,38	31,89	2.105.619,00
MET	82,50	0,62%	80,29	81,98	2.094.992,00
PGR	202,66	-0,49%	202,65	206,84	2.090.718,00
ALGM	44,35	1,45%	39,57	41,84	2.086.224,00
BF.B	25,64	-0,28%	25,74	26,49	2.086.055,00
CXM	5,28	0,03%	5,26	5,50	2.084.361,00
DOCU	49,74	-0,41%	48,83	51,42	2.080.682,00
MQ	4,00	0,05%	3,91	4,04	2.076.293,00
RUM	7,38	0,26%	7,03	7,47	2.069.742,00
ARBE	1,00	0,08%	0,91	0,97	2.067.641,00
SYY	75,46	0,28%	72,96	75,79	2.067.060,00
CME	290,10	-12,19%	302,24	308,01	2.058.355,00
BDX	146,93	-0,15%	141,82	148,21	2.057.692,00
EU	1,41	0,09%	1,34	1,50	2.056.220,00
WSM	180,25	4,64%	165,51	172,00	2.056.182,00
NNN	45,29	0,60%	44,08	44,95	2.054.922,00
KULR	3,63	-0,04%	3,54	4,05	2.044.731,00
CLX	94,25	1,90%	90,39	93,95	2.040.260,00
CSIQ	16,66	0,76%	15,14	16,60	2.039.656,00
KMB	97,56	1,14%	95,50	97,92	2.036.831,00
RVMD	150,26	3,61%	141,79	147,93	2.035.258,00
ZBH	85,40	-0,44%	84,15	86,82	2.034.674,00
BILL	38,30	-0,10%	37,69	40,39	2.033.665,00
SHAK	63,45	-0,92%	61,41	64,47	2.028.508,00
LLY	1.018,09	-4,16%	984,60	1.021,80	2.023.409,00
PPG	104,38	2,69%	100,00	102,13	2.018.170,00
HSAI	20,24	0,21%	19,51	21,82	2.016.664,00
FSLR	237,97	14,89%	221,62	229,04	2.015.970,00
BIDU	135,27	-2,11%	137,11	140,24	2.015.081,00
VLTO	86,17	-0,30%	85,69	87,76	2.014.389,00
IFF	74,42	2,46%	71,52	72,86	2.013.661,00
RIO	103,28	2,52%	99,72	101,79	2.003.392,00
LSPD	8,98	0,32%	8,50	8,95	1.998.906,00
HSBC	91,98	2,58%	88,44	89,52	1.994.496,00
DECK	98,20	4,53%	93,06	95,72	1.993.960,00
YUMC	45,52	0,18%	45,27	46,04	1.990.615,00
SMFG	22,84	0,35%	22,27	22,60	1.990.592,00
ALT	2,83	0,08%	2,73	2,84	1.984.756,00
LNT	72,47	-0,47%	71,71	73,13	1.983.390,00
AIG	78,02	0,50%	77,38	78,75	1.980.788,00
GLNG	55,48	-0,75%	55,51	57,18	1.979.366,00
YUM	152,74	0,31%	150,67	153,70	1.975.841,00
GEV	1.025,08	13,92%	984,15	1.024,84	1.970.323,00
IVVD	1,09	0,05%	1,03	1,13	1.969.535,00
PENN	16,18	-0,25%	16,05	16,65	1.969.221,00
PBF	41,72	-1,77%	41,03	43,20	1.965.855,00
PAYO	4,95	0,12%	4,73	4,97	1.963.145,00
SNDL	1,44	0,04%	1,36	1,41	1.954.804,00
ALLY	42,61	1,22%	40,72	42,20	1.953.326,00
EIX	69,71	-0,88%	67,74	70,73	1.945.434,00
TNYA	0,81	0,02%	0,75	0,81	1.944.556,00
PAYX	94,93	0,01%	94,39	97,12	1.940.625,00
PRME	2,83	0,15%	2,68	2,81	1.940.065,00
FOXA	64,11	-0,22%	64,47	66,29	1.937.408,00
QSR	76,50	0,85%	75,29	76,36	1.937.102,00
MKC	46,71	0,25%	46,14	47,78	1.929.474,00
ETN	379,79	9,03%	367,64	377,17	1.927.690,00
SSRM	30,74	1,01%	29,10	30,28	1.926.933,00
IQV	171,49	-3,91%	169,24	175,93	1.918.649,00
LW	41,97	-0,73%	42,08	43,90	1.909.374,00
LCTX	1,29	0,10%	1,20	1,27	1.906.548,00
BCRX	8,75	0,08%	8,73	9,01	1.906.216,00
GORO	1,28	0,03%	1,19	1,29	1.893.127,00
AU	92,85	3,85%	87,75	91,07	1.885.298,00
XPOF	5,47	0,67%	4,42	4,86	1.874.565,00
STX	751,22	14,05%	695,14	745,98	1.866.862,00
WIX	54,87	1,55%	52,41	57,59	1.861.886,00
ROL	53,28	-0,50%	53,68	54,95	1.861.808,00
MNTS	6,23	0,28%	5,55	6,30	1.848.912,00
IRDM	45,32	1,96%	40,95	43,99	1.845.612,00
MGNI	13,06	-0,45%	13,26	13,81	1.839.074,00
HWM	261,20	7,56%	250,85	256,00	1.838.462,00
SOC	15,04	0,01%	14,83	15,71	1.832.330,00
CIEN	554,65	11,08%	499,01	542,92	1.830.104,00
HCA	396,75	-7,19%	398,95	417,29	1.828.215,00
CAT	872,90	8,93%	845,55	869,86	1.824.894,00
UAVS	0,95	0,00%	0,95	1,01	1.823.741,00
BJ	95,34	-2,39%	96,57	99,16	1.822.814,00
SRPT	17,13	0,43%	16,59	17,10	1.816.303,00
MAS	66,67	2,13%	63,25	65,08	1.813.340,00
ALB	170,23	0,43%	165,67	173,38	1.800.993,00
CPRI	17,83	0,71%	17,04	17,79	1.799.654,00
EVTL	2,38	0,02%	2,27	2,45	1.799.619,00
HOLO	1,75	0,14%	1,58	1,65	1.797.802,00
INOD	94,85	4,81%	85,01	93,05	1.797.352,00
WES	46,00	-1,03%	46,72	47,45	1.797.296,00
DNUT	3,32	0,08%	3,10	3,29	1.792.263,00
BEAM	27,10	0,88%	25,87	26,79	1.789.544,00
FRPT	48,36	1,17%	47,00	49,28	1.787.744,00
RYAN	33,04	-0,74%	33,23	34,41	1.782.948,00
PSX	179,30	-3,94%	177,76	183,70	1.782.464,00
HOG	23,86	0,45%	22,73	24,21	1.778.494,00
AEVA	21,14	1,85%	17,33	19,29	1.775.638,00
VSTM	4,12	0,02%	4,11	4,37	1.774.510,00
NNDM	1,52	0,03%	1,49	1,53	1.767.954,00
PEG	78,07	0,75%	76,22	77,81	1.767.261,00
CWAN	24,40	0,01%	24,36	24,42	1.755.056,00
AMTM	22,51	-0,15%	22,63	23,50	1.750.814,00
HIG	136,67	1,63%	134,50	136,63	1.744.067,00
CDLX	0,73	0,13%	0,58	0,64	1.741.264,00
VSCO	47,72	2,43%	43,12	45,28	1.739.757,00
TAK	16,69	0,12%	16,46	16,67	1.739.237,00
CRDF	1,85	0,08%	1,68	1,99	1.732.377,00
BHC	5,50	0,18%	5,30	5,43	1.711.408,00
TW	106,73	-3,87%	110,75	113,39	1.711.244,00
BLZE	7,44	-0,17%	7,14	7,59	1.709.932,00
PCAR	111,64	-0,38%	108,73	111,21	1.709.888,00
VRNS	31,10	0,65%	28,66	29,89	1.705.999,00
NXT	125,48	-3,12%	123,26	132,14	1.705.090,00
TPET	0,38	-0,01%	0,39	0,41	1.703.849,00
CLDI	0,17	-0,02%	0,18	0,19	1.702.859,00
HMC	25,88	0,51%	25,12	25,46	1.701.163,00
VIR	8,89	0,36%	8,52	8,83	1.697.688,00
SPGI	416,97	5,59%	408,84	422,50	1.696.297,00
ONTO	262,98	14,32%	238,12	251,28	1.691.267,00
VIST	75,25	-2,25%	77,05	79,48	1.691.175,00
VERI	1,97	0,04%	1,93	2,06	1.688.849,00
RSG	212,23	-2,03%	214,85	218,91	1.682.145,00
MPC	258,27	-4,53%	256,65	263,50	1.681.576,00
BAM	48,05	1,00%	46,99	48,65	1.667.986,00
EONR	0,64	-0,07%	0,68	0,72	1.660.004,00
AEE	108,66	-0,30%	106,78	109,30	1.657.953,00
BBVA	22,74	1,11%	21,61	22,00	1.656.865,00
CBRE	131,14	2,43%	128,04	132,79	1.654.387,00
ACM	71,46	0,77%	70,45	72,58	1.649.353,00
COR	264,75	-3,52%	261,33	268,87	1.649.075,00
ARQT	20,47	0,93%	19,30	20,08	1.648.324,00
BRCC	1,75	0,07%	1,61	1,69	1.645.117,00
TS	60,70	-0,15%	60,01	61,25	1.644.406,00
SNPS	499,02	-1,15%	490,58	501,00	1.643.701,00
ACGL	96,83	-1,11%	95,21	97,43	1.643.262,00
BNS	78,97	1,64%	76,63	77,50	1.639.076,00
BRO	57,42	-0,28%	57,65	59,71	1.634.606,00
LXRX	2,22	0,04%	2,04	2,15	1.633.538,00
VYX	6,47	-0,02%	6,40	6,75	1.632.673,00
TIGO	84,14	3,17%	78,20	81,07	1.622.915,00
AEM	178,23	2,85%	172,44	177,17	1.620.372,00
TOL	136,29	12,65%	123,15	126,14	1.619.331,00
LNG	243,60	-3,14%	245,10	248,44	1.619.262,00
ROKU	124,16	2,87%	119,59	124,40	1.614.449,00
HYMC	34,19	0,59%	31,34	34,19	1.610.754,00
GDDY	92,24	1,43%	90,01	94,33	1.610.705,00
CLS	346,38	4,05%	324,50	347,91	1.608.950,00
CRBU	1,99	0,05%	1,95	2,11	1.606.366,00
AEHR	82,36	0,94%	76,76	85,49	1.602.524,00
BLNK	0,79	0,04%	0,73	0,79	1.598.265,00
PERI	9,01	-1,66%	10,53	11,22	1.589.931,00
DPRO	5,47	0,24%	5,06	5,35	1.588.506,00
SYM	49,96	3,14%	44,20	46,81	1.582.194,00
THC	187,39	-5,67%	182,00	193,47	1.576.717,00
ECL	248,67	4,13%	243,15	248,02	1.572.886,00
ESTC	55,27	1,13%	53,19	56,30	1.572.771,00
LDI	1,23	0,11%	1,13	1,22	1.572.460,00
SITM	697,35	7,12%	657,38	704,66	1.564.901,00
TDC	33,10	-0,14%	32,49	33,51	1.563.665,00
TTWO	236,58	-1,14%	235,90	242,16	1.558.534,00
BKSY	45,57	0,05%	38,80	45,50	1.553.777,00
PEGA	34,37	0,63%	33,10	35,49	1.552.828,00
TD	109,56	1,04%	107,48	108,82	1.547.834,00
GWRE	139,78	-3,51%	137,63	145,00	1.547.429,00
EMN	70,64	3,27%	68,08	70,50	1.545.802,00
CGTX	1,29	0,16%	1,05	1,14	1.542.806,00
ANNX	5,05	0,14%	4,84	5,00	1.542.087,00
ETHE	17,32	0,10%	16,96	17,22	1.540.667,00
LQDA	61,80	0,90%	56,06	60,55	1.534.604,00
GLOB	41,77	0,97%	39,23	41,43	1.533.283,00
LIN	506,66	0,56%	504,80	510,37	1.528.994,00
SN	107,09	2,46%	101,68	106,31	1.526.935,00
PNR	74,18	2,17%	71,62	73,24	1.522.549,00
UGI	35,13	0,41%	34,24	35,18	1.520.071,00
KEP	12,77	-0,28%	12,70	13,36	1.518.773,00
CRSP	48,60	0,71%	46,92	48,33	1.518.642,00
PLD	144,67	1,00%	140,79	142,63	1.516.339,00
AMLX	13,62	0,59%	12,44	12,99	1.515.439,00
SLI	3,61	0,03%	3,53	3,68	1.512.621,00
ASML	1.549,97	84,53%	1.441,31	1.485,76	1.511.571,00
GROY	3,22	0,11%	3,09	3,23	1.510.256,00
FERG	225,51	3,97%	214,44	222,02	1.507.301,00
VEEV	165,01	1,30%	162,85	169,94	1.505.041,00
AFL	117,21	-1,18%	117,40	119,81	1.500.362,00
NRIX	16,44	0,78%	15,07	15,67	1.498.615,00
PHM	116,27	5,10%	108,49	111,25	1.498.604,00
TALK	5,20	-0,01%	5,19	5,20	1.497.729,00
CLBT	13,40	-0,11%	13,45	14,05	1.495.006,00
NVT	161,89	1,77%	152,20	160,61	1.494.646,00
STZ	151,15	2,58%	144,86	150,09	1.492.198,00
RMBS	133,63	10,55%	118,47	125,20	1.491.685,00
CAH	199,24	-0,87%	199,60	203,98	1.486.356,00
EXPE	217,53	3,24%	213,35	223,78	1.476.632,00
CDNS	351,00	11,38%	337,89	348,12	1.469.130,00
ARES	122,12	0,89%	120,77	124,05	1.468.987,00
BXSL	23,71	0,17%	23,41	23,81	1.468.065,00
CMS	72,94	-0,35%	71,97	73,44	1.463.696,00
PHG	26,74	0,68%	25,92	26,25	1.461.432,00
WRB	68,23	-0,38%	68,07	69,10	1.460.555,00
TSN	66,51	0,36%	65,54	66,87	1.456.558,00
AMX	26,67	-0,06%	26,37	26,95	1.456.162,00
FUN	19,56	0,03%	19,45	20,35	1.453.339,00
BURL	309,97	23,27%	284,16	291,51	1.452.942,00
BTU	23,38	-0,22%	23,36	23,91	1.452.016,00
HE	13,77	0,23%	13,25	13,66	1.450.927,00
CDW	106,20	0,73%	103,14	106,53	1.449.911,00
SSNC	67,19	0,69%	65,88	68,51	1.446.790,00
TSEM	264,58	9,97%	235,71	258,56	1.446.668,00
EQR	66,26	1,30%	64,72	65,94	1.444.900,00
BUD	82,51	0,58%	81,01	82,00	1.442.243,00
LMND	57,30	3,09%	51,80	54,40	1.437.924,00
VRTX	430,36	-3,90%	433,15	444,32	1.426.730,00
SWK	74,96	0,84%	72,89	74,73	1.422.646,00
PCOR	47,53	-0,21%	46,98	49,84	1.420.231,00
COST	1.073,82	-19,38%	1.072,10	1.096,50	1.419.699,00
AZN	187,50	2,84%	184,19	186,36	1.419.307,00
VKTX	29,43	1,10%	28,16	28,94	1.411.217,00
NTAP	118,98	-2,12%	117,59	121,67	1.410.705,00
NMR	8,17	0,14%	7,97	8,11	1.408.876,00
TVTX	43,48	0,74%	41,32	42,97	1.404.508,00
APG	42,03	1,08%	40,83	42,00	1.398.580,00
SPOT	433,06	-8,84%	435,04	449,64	1.395.481,00
SRE	91,45	0,12%	89,51	91,37	1.395.418,00
SPRY	7,79	0,66%	7,10	7,58	1.395.387,00
ICCM	0,24	0,01%	0,22	0,24	1.387.063,00
WEC	110,64	-0,82%	109,00	111,52	1.384.216,00
MAR	369,75	10,55%	354,36	362,59	1.381.392,00
ATCH	0,21	-0,01%	0,21	0,23	1.378.284,00
BG	120,00	-3,01%	120,19	123,52	1.377.547,00
RMD	209,88	3,54%	202,40	208,92	1.373.844,00
EPAM	104,24	1,71%	99,71	106,77	1.373.282,00
GBTC	60,28	0,58%	59,08	59,81	1.366.890,00
TRU	68,92	0,91%	65,97	69,60	1.364.837,00
MFC	38,71	0,88%	37,55	38,10	1.364.817,00
VRSK	170,79	-1,23%	169,72	178,48	1.364.333,00
LODE	3,77	-0,15%	3,58	4,07	1.357.876,00
TT	451,76	3,74%	446,46	457,53	1.356.685,00
AWK	122,29	-1,01%	123,85	126,32	1.354.087,00
APD	289,11	-1,77%	289,63	293,43	1.353.967,00
ATO	176,04	1,77%	177,57	180,56	1.352.252,00
ED	106,30	-1,72%	106,55	108,81	1.342.471,00
DUOL	106,79	-7,64%	111,89	118,75	1.339.355,00
WM	219,58	-2,80%	221,86	227,69	1.337.234,00
GLBE	29,99	1,36%	28,59	29,57	1.336.043,00
WAL	77,01	0,95%	74,44	76,66	1.332.856,00
VOR	15,55	1,22%	13,80	14,43	1.330.932,00
MBOT	1,74	0,00%	1,66	1,76	1.329.760,00
NTRA	204,91	9,00%	190,05	198,11	1.327.019,00
FOUR	42,16	0,29%	40,77	43,50	1.326.637,00
ITW	250,73	6,15%	244,37	248,68	1.322.100,00
GGAL	42,02	2,20%	39,76	42,39	1.312.544,00
EFX	164,88	3,95%	160,11	166,63	1.312.276,00
OXLC	9,89	0,14%	9,49	9,87	1.306.118,00
CADL	7,72	0,10%	7,47	7,88	1.300.047,00
FLUT	96,74	-1,30%	96,47	99,63	1.299.371,00
HNST	3,21	-0,02%	3,18	3,31	1.298.011,00
SBLK	26,69	1,24%	25,90	26,50	1.296.189,00
WYNN	98,07	3,22%	94,25	95,99	1.288.180,00
AOS	56,69	0,09%	55,08	56,39	1.287.771,00
TWST	53,69	4,44%	48,03	50,26	1.286.134,00
WTRG	36,54	-0,45%	37,00	37,74	1.283.911,00
RH	133,14	10,61%	113,60	122,90	1.283.624,00
PTLO	3,91	-0,06%	3,88	4,08	1.280.023,00
BSBR	5,53	0,24%	5,26	5,39	1.277.659,00
MNDY	79,12	-0,47%	76,71	82,87	1.277.131,00
CRMD	7,94	0,09%	7,77	8,03	1.276.562,00
TEL	201,40	6,03%	193,75	199,02	1.269.251,00
ISRG	449,17	6,58%	436,39	447,80	1.267.239,00
SJM	100,45	-2,56%	102,85	104,75	1.265.482,00
CTAS	171,33	-1,86%	171,76	176,00	1.259.804,00
MPLX	55,46	0,13%	55,14	55,94	1.258.121,00
CBRL	29,98	1,00%	28,68	30,17	1.254.429,00
GEO	23,23	0,46%	22,53	23,08	1.252.632,00
PROK	1,70	0,19%	1,53	1,64	1.251.883,00
ARWR	77,17	3,07%	69,88	74,27	1.250.557,00
AVPT	10,34	-0,02%	10,14	10,70	1.249.003,00
ZIM	25,13	-0,32%	25,50	25,75	1.248.158,00
XERS	6,23	0,31%	5,83	6,01	1.239.218,00
MDB	328,94	-7,03%	331,01	349,21	1.239.003,00
SUUN	0,71	0,07%	0,60	0,65	1.236.219,00
GRPN	17,34	-0,07%	16,59	17,72	1.234.205,00
VSEE	0,15	0,00%	0,15	0,17	1.232.255,00
ADSK	243,66	-2,85%	243,01	251,16	1.231.907,00
GFL	36,66	-0,19%	36,84	37,92	1.231.827,00
GRND	13,12	-0,15%	13,08	13,61	1.230.676,00
AUPH	15,90	0,30%	15,38	15,73	1.228.029,00
RNG	43,52	1,04%	40,13	43,11	1.227.725,00
ABVX	120,01	7,27%	109,93	115,26	1.226.817,00
ES	69,04	0,23%	67,49	69,16	1.225.385,00
WCN	157,01	-0,38%	157,37	161,91	1.220.902,00
ALGN	163,46	5,34%	154,20	159,69	1.218.225,00
RL	329,65	11,19%	320,21	329,76	1.217.348,00
GSIT	9,11	0,45%	8,31	8,98	1.216.903,00
ILMN	141,87	-0,62%	139,13	142,79	1.215.641,00
AJG	203,58	0,11%	203,41	210,24	1.214.373,00
LHX	309,05	-0,42%	304,95	311,88	1.213.016,00
SDGR	12,33	0,20%	11,75	12,19	1.208.769,00
CLNE	2,01	0,02%	1,99	2,05	1.208.227,00
EDIT	2,61	0,13%	2,42	2,56	1.206.797,00
XPO	210,70	8,70%	195,52	203,34	1.203.493,00
CROX	102,87	4,03%	95,75	99,53	1.202.627,00
HLF	12,57	0,41%	12,10	12,57	1.199.896,00
GPCR	36,89	1,04%	35,79	37,09	1.197.064,00
ANF	74,73	1,66%	69,70	72,74	1.189.666,00
FANG	204,45	-3,28%	205,02	208,58	1.180.535,00
CNI	114,84	0,80%	111,74	113,60	1.175.003,00
TMDX	68,03	2,06%	65,85	70,12	1.174.480,00
RSKD	4,89	0,03%	4,73	5,02	1.168.883,00
ARE	47,84	1,77%	45,44	46,64	1.167.295,00
IINN	0,38	0,00%	0,37	0,44	1.166.800,20
MOBX	2,05	-0,15%	2,14	2,56	1.163.463,00
IT	158,43	4,29%	153,98	164,56	1.163.321,00
STT	154,02	1,75%	150,12	153,27	1.155.316,00
FDX	386,66	11,42%	361,11	376,29	1.153.374,00
PLBY	1,27	0,05%	1,19	1,27	1.153.295,00
HUM	304,16	-4,55%	302,09	313,19	1.153.232,00
NAMS	35,76	2,05%	32,96	34,19	1.151.646,00
NGG	84,72	0,57%	83,34	84,81	1.148.110,00
MMYT	42,96	1,50%	39,07	45,50	1.147.283,00
NVCR	17,76	0,59%	16,99	17,53	1.141.785,00
GXO	47,54	2,03%	45,40	46,91	1.139.344,00
IMNM	21,56	1,81%	19,45	20,02	1.136.148,00
HSY	190,84	-2,80%	189,80	195,91	1.135.756,00
EXTR	23,49	-0,48%	23,28	24,06	1.125.237,00
EGY	5,87	-0,08%	5,97	6,14	1.121.463,00
BMEA	1,34	0,11%	1,21	1,29	1.120.313,00
AON	321,12	-2,52%	322,26	330,22	1.116.244,00
XYL	108,21	2,37%	106,19	107,99	1.115.229,00
TGTX	39,80	0,20%	38,20	39,94	1.114.045,00
ODD	12,52	0,37%	11,71	12,58	1.112.491,00
PRCH	9,74	-0,11%	9,60	10,08	1.111.176,00
NVS	150,44	0,56%	149,32	151,41	1.109.826,00
DE	560,74	2,16%	554,05	563,59	1.105.073,00
AQST	4,18	0,05%	4,03	4,15	1.100.950,00
FIVE	219,74	6,11%	209,34	218,16	1.099.785,00
PNC	216,89	3,89%	211,35	215,34	1.095.106,00
TROW	101,83	-0,42%	100,74	102,48	1.094.197,00
PTC	147,96	2,34%	144,93	149,47	1.089.658,00
ODFL	209,82	1,28%	198,96	208,02	1.088.505,00
BNZI	3,52	0,19%	3,62	5,18	1.084.434,00
GPC	94,99	3,02%	91,00	93,28	1.081.715,00
STGW	6,22	-0,09%	6,25	6,56	1.077.156,00
CARG	28,21	-0,25%	28,31	29,54	1.073.525,00
HSIC	73,22	0,30%	72,00	73,86	1.072.916,00
YETI	44,65	2,66%	41,77	43,33	1.070.489,00
OSK	125,79	6,09%	116,77	121,27	1.069.180,00
HLT	323,85	8,46%	313,00	318,17	1.065.622,00
TTE	92,51	0,15%	92,51	93,54	1.062.886,00
PLG	1,63	0,07%	1,56	1,63	1.056.968,00
VSTS	11,71	-0,12%	11,84	12,25	1.053.322,00
RVTY	94,89	-0,98%	93,70	97,26	1.051.700,00
ALTO	4,68	-0,04%	4,52	4,80	1.050.788,00
DLR	190,58	0,43%	185,82	188,92	1.048.057,00
CCEP	93,29	0,98%	91,08	92,89	1.046.799,00
SYNA	129,83	5,12%	113,75	124,69	1.046.132,00
NMRA	1,73	0,15%	1,67	1,79	1.042.393,00
GGG	75,31	0,32%	74,65	76,19	1.042.374,00
PWR	709,65	-5,00%	690,79	725,96	1.042.362,00
CHRD	145,50	-4,15%	148,17	151,45	1.038.201,00
NFG	82,23	-2,39%	82,86	85,20	1.033.478,00
PRM	33,53	0,42%	32,35	33,86	1.030.030,00
TRMD	32,70	1,02%	31,63	32,94	1.023.811,00
WPM	127,19	2,93%	123,64	127,15	1.022.993,00
HUBS	203,34	-8,34%	205,27	225,58	1.020.787,00
DKS	219,01	9,08%	206,74	214,72	1.018.546,00
MUX	21,54	0,97%	20,59	22,03	1.015.995,00
TXRH	178,39	1,18%	173,69	177,75	1.015.398,00
CWEN	37,34	1,52%	35,76	36,45	1.014.237,00
MSI	395,83	-0,28%	398,19	411,69	1.009.865,00
CAPR	29,01	1,56%	26,60	28,00	1.008.125,00
DTE	142,77	-0,35%	140,64	143,84	1.005.478,00
VIV	14,11	0,41%	13,67	14,03	1.004.844,00
WGS	44,72	2,65%	41,40	43,77	999.659,00
WOOF	2,52	0,07%	2,47	2,59	997.223,00
NNOX	1,82	0,05%	1,63	1,77	995.908,00
GILT	15,61	0,61%	14,90	16,65	995.623,00
SOLV	76,11	1,40%	74,71	76,45	992.440,00
GCT	37,36	1,53%	35,51	37,36	991.542,00
CB	328,36	-2,70%	327,92	334,03	989.921,00
VMC	263,32	3,98%	252,42	265,56	987.881,00
EA	201,58	-0,38%	201,00	201,74	987.817,00
ELV	396,12	-9,77%	388,49	405,89	985.922,00
WING	128,09	0,49%	125,28	133,61	985.053,00
GDRX	2,52	0,00%	2,45	2,55	981.374,00
WPC	75,01	0,45%	73,43	74,87	975.715,00
AER	139,45	3,43%	135,28	139,25	971.077,00
SMWB	3,83	0,13%	3,48	3,79	970.405,00
RILY	9,47	-0,26%	9,01	9,78	964.752,00
TRV	306,90	1,41%	302,49	308,92	962.603,00
YOU	62,01	1,52%	58,32	60,34	956.810,00
ASO	50,59	1,36%	48,31	50,22	951.533,00
CHD	96,13	0,39%	95,53	97,74	951.523,00
GNS	0,24	0,02%	0,23	0,24	950.166,00
BEP	34,72	0,76%	33,65	34,37	947.717,00
BXP	59,88	0,96%	58,52	59,83	943.699,00
PRU	103,21	1,97%	101,03	102,97	938.483,00
JANX	14,39	0,34%	13,41	14,00	931.947,00
CRNT	2,48	0,02%	2,52	2,80	929.898,00
XTIA	1,73	0,04%	1,62	1,72	926.299,00
ALL	221,96	-2,68%	220,39	227,62	926.296,00
NRXP	2,98	-0,04%	2,99	3,12	924.252,00
FNF	49,13	0,27%	48,55	49,31	920.972,00
RPM	98,51	3,51%	94,26	96,09	920.695,00
MIST	1,51	0,07%	1,41	1,51	919.311,00
RJF	152,12	1,08%	151,00	154,39	917.803,00
FLYW	15,90	0,02%	15,58	16,23	916.103,00
LDOS	124,38	-1,49%	124,02	127,44	915.585,00
PODD	156,59	0,94%	150,74	158,32	913.425,00
EFC	13,50	0,10%	13,21	13,44	911.925,00
PBA	49,29	-0,27%	48,89	49,70	911.606,00
NSC	311,71	-7,68%	316,07	321,07	909.722,00
TKO	194,33	1,76%	189,42	194,89	907.583,00
PDYN	5,97	0,01%	5,76	6,17	902.048,00
CALX	38,31	-1,37%	39,65	40,26	897.563,00
ZBRA	243,58	-3,62%	246,69	259,85	897.027,00
PHAT	11,88	0,48%	11,15	11,87	895.430,00
RBA	104,50	1,24%	100,06	103,74	894.989,00
AUTL	1,63	0,02%	1,62	1,81	894.396,00
LTBR	10,99	0,59%	10,21	10,71	894.138,00
CTXR	0,58	0,02%	0,53	0,57	892.610,00
HUBB	463,16	9,52%	457,99	471,12	890.663,00
BAH	77,46	0,50%	74,99	78,93	889.277,00
PUK	31,25	0,94%	30,29	30,65	883.936,00
SLQT	1,05	0,07%	0,99	1,09	881.860,00
CI	283,09	-8,23%	281,33	293,25	879.391,00
CTM	0,67	0,02%	0,64	0,70	878.060,00
ATLX	4,37	0,11%	4,05	4,32	877.205,00
WDS	22,75	-0,52%	22,87	23,31	871.219,00
PLTK	3,49	-0,03%	3,49	3,73	870.827,00
NWS	29,69	-0,41%	29,92	30,53	869.338,00
REGN	649,65	13,17%	616,02	639,99	866.134,00
CPT	106,30	1,25%	103,70	105,40	864.607,00
WFRD	111,36	2,11%	108,91	112,19	862.024,00
MDAI	2,44	0,07%	2,17	2,40	858.262,00
CHKP	128,36	2,38%	125,88	130,07	858.174,00
LOBO	0,60	-0,01%	0,58	0,68	856.731,00
JKHY	139,84	-1,35%	138,37	144,67	849.704,00
QURE	24,60	0,26%	24,01	25,16	848.619,00
GSAT	82,43	0,52%	80,78	82,08	844.269,00
SKYT	35,15	1,10%	32,98	34,39	843.936,00
ORGO	2,56	0,12%	2,42	2,53	840.802,00
AGYS	81,52	0,44%	76,67	94,77	839.783,00
AXON	398,29	2,36%	382,00	402,03	838.196,00
KRP	15,12	-0,07%	15,15	15,40	833.147,00
XMTR	91,87	3,85%	83,40	87,79	832.968,00
SONO	15,02	0,32%	14,63	15,12	832.050,00
AMSC	49,22	1,76%	45,72	48,62	831.532,00
JBL	345,12	10,37%	321,92	336,82	831.379,00
METC	13,20	-0,37%	13,15	13,80	827.228,00
ELDN	3,84	0,30%	3,41	3,66	824.159,00
EXR	142,08	1,97%	136,95	140,69	820.804,00
MDCX	0,29	0,02%	0,27	0,29	820.693,00
FUBO	9,16	-0,04%	9,09	9,65	819.027,00
SQM	81,33	0,61%	79,00	81,68	816.841,00
MCO	444,40	9,18%	434,29	448,00	816.228,00
ZVRA	10,23	0,03%	10,03	10,41	815.373,00
TLN	344,39	31,95%	309,36	320,07	812.259,00
EYPT	12,50	0,67%	11,40	12,02	812.025,00
CRSR	6,88	0,19%	6,67	6,81	809.014,00
BLD	412,78	13,36%	393,13	405,94	808.943,00
LEU	169,31	0,30%	163,28	173,29	807.554,00
CNXC	24,92	0,22%	23,60	25,22	807.209,00
SPG	204,15	1,94%	198,64	202,19	800.772,00
CBOE	361,31	-1,97%	362,76	371,18	800.492,00
SPIR	20,11	0,96%	17,64	19,83	796.841,00
BR	149,21	-0,76%	148,22	153,16	795.183,00
SIMO	257,69	3,43%	230,05	261,34	792.709,00
ACB	3,48	0,15%	3,24	3,33	791.845,00
MCK	754,91	-5,39%	761,89	782,48	780.292,00
JBHT	262,94	9,00%	253,86	261,37	778.137,00
MOD	257,29	13,17%	232,31	245,30	776.509,00
TRIN	16,88	0,36%	16,59	17,02	776.186,00
FSCO	5,03	-0,04%	5,02	5,13	770.808,00
LFMD	4,27	0,05%	4,20	4,42	769.204,00
MOH	182,16	-2,13%	180,86	188,45	767.221,00
REG	77,74	0,41%	76,90	77,59	766.234,00
SRRK	48,35	0,78%	46,01	48,57	765.775,00
IEP	7,59	0,07%	7,48	7,62	762.452,00
LMT	522,43	-5,73%	523,48	530,26	761.029,00
BNTX	90,32	3,71%	87,53	89,14	760.760,00
SCCO	174,22	7,26%	165,23	171,85	757.705,00
MBX	31,40	1,06%	29,60	31,16	757.134,00
INMD	14,01	-0,01%	13,91	14,11	755.014,00
CATX	3,78	0,11%	3,59	3,75	754.554,00
LIDR	1,83	0,04%	1,77	1,86	750.438,00
AVXL	2,75	0,10%	2,67	2,88	749.526,00
CRL	156,07	3,81%	146,20	154,40	747.457,00
DGX	193,70	2,70%	187,06	191,18	744.924,00
PFG	102,82	1,68%	100,59	102,54	744.573,00
GRMN	237,38	6,01%	224,54	230,44	741.423,00
TXT	89,52	1,36%	87,92	90,60	740.926,00
RVSN	4,97	-1,14%	6,06	6,55	740.543,00
FTRE	13,70	-0,01%	13,35	13,89	738.316,00
IFRX	2,44	0,04%	2,29	2,52	737.527,00
PAYC	137,91	-3,79%	139,85	145,15	736.499,00
BMO	157,83	3,72%	152,14	154,77	721.853,00
WAT	341,35	8,10%	329,15	338,93	720.685,00
DEO	85,14	0,84%	83,67	84,67	718.616,00
WMS	136,83	5,32%	130,62	134,27	716.844,00
FMX	121,61	-0,23%	120,50	122,57	716.451,00
PEPG	1,45	0,06%	1,37	1,47	716.419,00
IBIO	1,72	0,22%	1,38	1,54	716.016,00
URGN	30,23	1,89%	27,34	28,83	712.894,00
GRWG	1,73	0,16%	1,50	1,63	711.111,00
ONCY	0,83	0,05%	0,77	0,85	710.303,00
GRRR	13,41	0,61%	12,60	13,10	710.196,00
NOC	552,01	-6,17%	550,08	557,09	709.127,00
STLD	228,26	3,97%	219,03	224,56	708.747,00
RY	187,21	3,62%	183,28	185,34	706.981,00
PII	63,05	2,68%	59,85	63,43	704.671,00
INCY	97,07	0,40%	94,10	96,36	704.204,00
FTS	55,89	0,03%	54,91	56,10	699.817,00
TRGP	270,53	-5,63%	271,51	277,24	696.641,00
PSA	302,87	5,46%	289,21	298,02	691.594,00
VERA	34,61	1,42%	32,81	34,41	691.126,00
NKTR	69,51	1,93%	64,90	68,43	690.274,00
MHK	100,43	5,98%	92,99	96,17	683.733,00
STE	215,89	2,23%	210,57	216,19	682.728,00
RACE	341,82	10,43%	329,00	336,12	682.572,00
FOX	57,38	-0,71%	58,04	59,37	682.448,00
KODK	9,42	-0,02%	9,25	9,58	681.733,00
PLX	2,01	0,04%	1,88	1,99	678.764,00
OPFI	8,46	0,14%	8,20	8,50	676.919,00
EXPD	158,43	0,86%	154,12	157,83	674.396,00
TLK	17,45	0,24%	17,16	17,48	672.452,00
CM	114,36	2,11%	111,29	112,69	671.302,00
IRM	125,76	2,48%	122,05	124,76	670.427,00
NTRS	165,89	0,98%	162,42	165,94	668.769,00
BIIB	188,00	-3,93%	188,64	193,03	668.759,00
PSIX	36,95	0,26%	35,88	38,30	663.485,00
AME	224,71	5,12%	220,00	223,53	659.367,00
SGMT	6,65	0,12%	6,43	6,66	656.802,00
ALMS	22,05	1,47%	20,53	22,06	652.384,00
AVB	186,61	1,60%	183,24	186,11	649.451,00
VIRT	53,78	-0,14%	54,15	55,75	647.958,00
GRAL	66,14	3,93%	58,26	62,10	647.744,00
DFH	13,94	1,36%	12,20	13,05	647.519,00
PKG	213,14	9,34%	202,93	209,68	642.486,00
MRX	54,75	0,27%	54,33	56,53	637.956,00
HEI	301,56	9,13%	288,53	295,38	635.866,00
TSSI	11,14	0,06%	10,31	10,99	635.846,00
APGE	81,49	3,22%	75,77	78,98	635.702,00
DPZ	316,03	4,75%	305,31	314,54	631.633,00
PNW	101,93	0,46%	99,35	102,11	628.270,00
EWTX	32,83	1,35%	31,02	32,09	627.886,00
CHH	112,35	4,98%	105,13	108,25	627.700,00
CHRS	1,52	0,04%	1,46	1,51	627.181,00
BWXT	202,63	5,17%	193,00	201,26	624.843,00
ICHR	65,76	0,00%	62,17	65,88	623.456,00
FNV	225,32	2,77%	220,81	225,14	621.360,00
NNVC	1,61	0,00%	1,43	1,60	620.579,00
PSN	51,66	0,70%	50,71	52,43	618.455,00
NUE	225,66	3,27%	219,49	223,78	618.344,00
DNA	7,72	0,24%	7,10	7,56	617.811,00
COKE	176,28	2,14%	168,66	174,15	617.137,00
FVRR	10,72	0,03%	10,58	11,17	615.037,00
DOX	62,67	0,36%	61,77	63,92	612.848,00
AVAV	163,92	1,78%	157,01	162,03	609.860,00
MLKN	15,07	0,93%	14,08	14,55	609.209,00
GD	339,75	-0,61%	339,12	343,22	608.942,00
SKT	35,64	0,61%	35,01	35,64	608.017,00
LNTH	96,13	2,58%	91,65	94,72	607.357,00
OGI	1,08	0,02%	1,04	1,08	607.190,00
POOL	181,84	1,93%	177,54	181,99	603.754,00
FMS	22,20	0,10%	22,03	22,33	601.524,00
IMMX	8,94	0,16%	8,40	8,95	601.194,00
AVY	158,30	4,02%	154,08	157,63	597.719,00
J	113,76	0,34%	112,50	115,32	596.043,00
NICE	93,86	-2,38%	92,70	96,00	596.025,00
KLAC	1.829,79	84,42%	1.690,28	1.765,00	588.486,00
SEZL	104,87	-2,09%	100,00	108,26	586.016,00
SNEX	112,93	7,13%	108,47	111,70	584.947,00
BIP	39,21	0,08%	38,17	38,73	584.731,00
ROP	323,07	-8,02%	328,00	340,00	583.561,00
INDO	3,11	-0,09%	3,07	3,25	582.219,00
IMRX	5,04	0,18%	4,81	4,93	581.223,00
CRNX	36,26	1,34%	33,89	35,10	580.998,00
BLK	1.051,65	9,03%	1.036,02	1.084,00	577.244,00
QLYS	100,75	0,53%	97,95	101,78	576.919,00
SUN	71,71	-0,93%	70,41	72,81	575.358,00
PUBM	9,89	0,01%	9,83	10,32	574.970,00
MLM	541,94	9,30%	525,38	551,74	574.211,00
WKSP	0,85	0,03%	0,75	0,83	573.969,00
SUI	122,98	1,04%	120,73	122,68	570.179,00
DRI	197,26	2,07%	189,97	194,93	569.821,00
PH	859,03	5,84%	839,15	860,36	567.226,00
WWR	0,57	0,02%	0,54	0,57	566.956,00
GOOS	9,60	0,29%	9,32	9,51	565.623,00
GNRC	245,08	-0,34%	238,18	248,75	565.117,00
HHH	64,05	1,23%	61,95	63,32	563.716,00
MTB	210,48	3,86%	203,00	208,19	562.816,00
IMPP	5,06	-0,03%	4,91	5,10	560.388,00
MLTX	17,06	0,70%	15,76	16,69	558.373,00
TTAN	62,78	-1,56%	62,16	64,54	557.299,00
AXSM	230,63	3,58%	223,72	229,00	556.369,00
FDS	223,68	-0,18%	220,89	232,44	555.348,00
LASE	0,87	0,04%	0,82	0,88	554.167,00
ALLE	129,21	3,01%	126,02	128,78	551.616,00
PCTY	112,77	-0,47%	113,07	118,30	549.190,00
SSYS	8,35	0,23%	7,94	8,15	548.718,00
PYXS	2,00	0,09%	1,90	2,01	546.849,00
CLIK	1,44	0,02%	1,36	1,51	546.584,00
UNCY	7,75	0,13%	7,55	8,21	546.266,00
MAIN	51,22	0,79%	50,25	51,23	543.037,00
UHS	164,38	-2,07%	161,32	169,55	541.087,00
MTZ	384,37	1,00%	369,05	389,80	532.776,00
OMEX	1,09	0,03%	1,02	1,08	532.733,00
APPN	21,34	-0,06%	21,30	22,33	531.706,00
HOTH	0,60	0,00%	0,54	0,61	529.769,00
ROK	436,08	17,58%	418,84	431,11	528.262,00
ALKT	16,85	-0,08%	16,56	17,36	527.054,00
LIF	39,65	0,93%	37,66	39,40	526.449,00
URI	935,99	-4,00%	911,15	942,07	525.839,00
MNTN	8,05	-0,01%	7,95	8,47	524.099,00
BAP	333,47	17,69%	303,87	316,57	518.246,00
WAB	259,13	3,84%	253,46	258,00	517.913,00
RCI	36,12	0,45%	35,18	35,94	513.950,00
CSL	328,92	3,07%	321,49	333,78	513.881,00
GANX	1,66	0,08%	1,53	1,64	504.045,00
DFLI	1,90	0,05%	1,69	1,81	503.284,00
MAA	130,24	1,79%	127,24	129,36	501.663,00
EH	9,28	-0,19%	9,04	9,45	500.655,00
ULTA	493,08	9,44%	469,00	487,72	500.323,00
ULS	101,89	1,91%	97,94	100,46	499.426,00
MYO	0,91	0,01%	0,84	0,89	497.918,00
AMP	457,48	-6,44%	463,36	472,32	497.270,00
FFIV	382,46	-0,39%	378,03	386,29	497.022,00
DAVA	4,02	0,06%	3,86	4,10	491.899,00
TYL	317,27	-5,53%	318,43	330,92	490.069,00
CRNC	9,24	0,16%	9,18	9,67	486.549,00
STRL	753,01	24,63%	702,51	757,70	482.366,00
MANH	136,99	-0,68%	135,21	140,82	481.002,00
CPSH	4,55	0,27%	4,25	5,29	478.817,00
GL	154,52	4,70%	149,87	157,92	478.373,00
BTAI	1,09	0,01%	1,08	1,15	477.389,00
FRT	116,02	1,23%	113,75	115,39	477.263,00
L	108,81	1,04%	106,73	108,52	476.877,00
OPAD	0,64	0,05%	0,58	0,62	476.847,00
ARTL	1,43	0,07%	1,33	1,52	476.057,00
CMI	669,61	10,93%	647,78	668,56	474.864,00
VRSN	303,05	-1,63%	301,90	308,40	472.841,00
RXST	6,16	0,19%	5,89	6,07	471.442,00
MELI	1.651,43	52,42%	1.572,92	1.625,00	471.201,00
BCTX	3,83	0,37%	3,35	3,53	471.021,00
WTW	254,03	0,09%	253,45	261,48	466.117,00
DOV	210,91	3,32%	205,60	209,77	463.291,00
DVA	196,88	0,85%	194,10	198,93	462.500,00
CVLT	104,54	0,12%	101,36	107,97	457.835,00
CHPT	6,23	0,07%	6,06	6,37	456.488,00
KEX	148,62	1,98%	143,69	147,91	450.644,00
MAIA	1,28	0,06%	1,22	1,25	447.996,00
NEON	1,78	0,24%	1,55	1,63	447.375,00
AGEN	3,15	0,08%	3,02	3,21	446.875,00
MPWR	1.553,26	71,89%	1.412,89	1.493,14	443.209,00
SBAC	207,82	0,10%	202,53	208,24	443.123,00
KYMR	80,70	5,55%	76,87	79,32	439.461,00
EPR	58,43	0,28%	57,78	58,44	437.603,00
VFF	2,59	0,07%	2,49	2,58	437.034,00
IDXX	553,57	4,99%	543,72	561,28	435.418,00
MOMO	6,10	0,04%	6,03	6,13	434.871,00
ASND	241,59	3,62%	234,08	242,00	427.831,00
GOLD	40,99	1,41%	38,30	39,84	426.834,00
MKTX	137,80	-4,08%	140,42	145,38	425.568,00
CURI	2,61	-0,09%	2,65	2,82	421.967,00
AGL	80,79	-8,20%	84,04	89,37	417.655,00
CPAY	350,51	7,38%	341,63	354,97	405.821,00
KSCP	2,63	0,03%	2,55	2,82	405.711,00
DBGI	1,01	-0,03%	1,01	1,15	404.936,00
WST	305,49	4,55%	300,08	308,25	403.357,00
ELBM	0,61	0,04%	0,56	0,59	400.145,00
MDXH	0,87	0,02%	0,81	0,86	394.999,00
PNBK	1,13	0,02%	1,11	1,15	394.732,00
ALLT	7,25	-0,19%	7,04	7,50	394.229,00
SWBI	15,11	-0,13%	15,18	15,46	390.303,00
POWW	2,02	0,02%	1,96	2,00	389.173,00
MSCI	582,18	4,39%	577,55	596,50	386.845,00
VTGN	0,64	-0,01%	0,56	0,64	384.237,00
BFRG	0,66	0,03%	0,58	0,64	383.708,00
GFAI	0,50	-0,01%	0,46	0,50	383.441,00
XAIR	0,40	-0,02%	0,43	0,48	378.841,00
SLF	73,01	1,41%	71,50	72,67	377.908,00
FBIO	2,65	0,15%	2,40	2,62	375.278,00
ESS	274,99	2,46%	268,80	272,98	367.902,00
STRO	31,12	-0,55%	31,25	33,68	360.994,00
BCH	37,98	1,66%	36,02	37,09	360.967,00
TPL	402,58	5,18%	382,52	396,10	359.086,00
WIMI	1,61	0,09%	1,47	1,53	356.993,00
CINF	168,53	0,72%	166,00	168,51	352.697,00
VFS	3,59	0,08%	3,51	3,68	352.256,00
NRDY	0,81	0,04%	0,76	0,81	351.788,00
ARLP	24,94	0,05%	25,14	25,50	351.447,00
SPSC	53,74	1,24%	51,90	55,00	347.102,00
ELAB	1,74	0,00%	1,71	1,95	346.225,00
IEX	208,12	2,96%	203,75	207,37	345.390,00
FICO	1.231,05	38,85%	1.171,06	1.245,94	345.313,00
ACLS	149,57	6,61%	137,84	144,40	344.363,00
SENS	5,73	0,15%	5,36	5,61	341.355,00
ORN	14,55	0,04%	14,21	14,91	340.317,00
AZO	3.419,20	71,55%	3.313,02	3.394,44	339.930,00
TDY	614,25	7,77%	602,76	616,80	339.664,00
GIB	65,47	0,75%	64,53	66,85	336.894,00
AKAN	14,34	0,97%	12,93	14,74	336.292,00
ABOS	2,36	0,20%	2,08	2,20	329.129,00
TRON	1,96	0,05%	1,86	1,98	327.722,00
MNPR	64,74	8,80%	54,31	58,62	324.023,00
BYRN	5,33	0,22%	4,91	5,14	322.897,00
NDSN	276,21	8,45%	270,26	275,16	319.844,00
LMB	73,10	0,97%	70,26	75,28	318.323,00
ADIL	2,35	0,30%	1,64	2,24	318.207,00
RS	362,29	4,82%	351,75	357,80	317.976,00
AISP	2,30	-0,04%	2,30	2,40	317.463,00
LH	257,34	3,06%	251,06	255,63	312.705,00
BSM	13,92	-0,24%	13,91	14,19	311.841,00
LRN	89,05	-1,29%	88,74	91,63	310.685,00
TENX	11,98	0,56%	10,95	11,56	310.428,00
QMCO	8,18	0,50%	7,46	7,96	307.631,00
E	54,45	-0,92%	55,33	56,20	305.240,00
BBW	36,48	-0,94%	34,28	37,75	303.247,00
ARQQ	13,12	1,42%	11,91	12,55	302.305,00
CASY	852,60	-3,44%	838,22	856,44	298.544,00
RIME	0,71	0,02%	0,65	0,72	297.643,00
TOPS	1,01	-0,04%	0,92	1,05	294.421,00
IHG	155,00	5,06%	149,50	151,61	293.909,00
SWX	89,67	0,62%	88,36	89,97	287.733,00
VTS	18,35	0,18%	18,24	18,73	287.690,00
LAD	271,01	13,86%	255,00	265,36	286.740,00
FIX	1.838,24	8,00%	1.755,61	1.872,84	285.126,00
TDG	1.198,05	9,86%	1.177,63	1.199,22	284.438,00
KB	104,09	-2,47%	101,09	104,01	284.326,00
WSO	386,55	-0,26%	381,01	390,59	283.211,00
DAVE	244,20	5,85%	228,98	243,77	281.498,00
STTK	6,18	0,50%	5,72	6,00	279.597,00
ARGX	804,59	6,82%	775,62	799,69	276.249,00
GSL	41,47	1,03%	40,12	41,20	272.443,00
SMX	7,70	-0,49%	6,11	8,50	270.439,00
OPRT	5,44	0,19%	5,12	5,28	267.983,00
XXII	0,60	-0,02%	0,59	0,66	266.754,00
EQIX	1.065,09	14,54%	1.044,70	1.066,38	266.721,00
XFOR	3,79	0,20%	3,56	3,68	264.254,00
AGX	630,72	-4,08%	615,00	658,28	263.800,00
PSQH	0,61	0,05%	0,55	0,59	260.405,00
CGEN	2,71	0,02%	2,57	2,90	258.232,00
RIGL	28,93	0,63%	28,00	28,96	257.331,00
IDR	36,50	2,56%	33,26	35,75	257.194,00
TM	189,94	2,53%	184,41	186,71	255.491,00
AIZ	256,12	-0,31%	253,80	259,46	253.422,00
CAMT	159,01	8,19%	147,57	156,63	250.572,00
BLTE	143,54	6,67%	137,47	143,33	244.701,00
CYN	1,39	0,02%	1,32	1,38	244.169,00
SURG	0,50	-0,03%	0,48	0,55	243.758,00
LII	493,48	10,67%	479,65	494,43	240.323,00
MDGL	513,51	4,68%	508,86	528,99	235.881,00
NVMI	495,22	20,62%	462,77	485,70	235.189,00
HII	321,81	-1,41%	323,84	331,79	234.952,00
WW	10,00	0,41%	9,29	10,47	231.764,00
KITT	1,65	-0,01%	1,59	1,95	231.055,00
WATT	25,27	2,10%	22,34	24,53	229.920,00
ROOT	56,50	3,00%	53,58	58,99	229.642,00
API	3,82	0,04%	3,81	3,95	225.908,00
PSTV	6,44	0,50%	5,60	6,15	224.084,00
OLB	0,44	0,00%	0,42	0,45	221.637,00
EME	853,07	-1,94%	838,95	870,69	220.273,00
SLAB	216,94	-1,82%	215,02	216,90	219.195,00
DGII	62,26	0,81%	60,44	62,81	217.807,00
IX	38,64	1,77%	37,02	37,51	217.695,00
ADTX	1,39	-0,12%	1,45	1,89	213.355,00
INSG	12,16	-0,62%	12,27	13,13	212.320,00
GNPX	0,79	-0,01%	0,76	0,81	211.511,00
ORGN	1,43	-0,08%	1,46	1,58	210.461,00
UP	6,58	0,50%	5,57	6,34	209.043,00
HITI	2,41	0,03%	2,32	2,40	208.342,00
SHG	64,28	0,93%	62,48	63,95	206.756,00
STRA	79,99	-0,06%	79,89	82,08	204.319,00
TURB	1,26	-0,06%	1,25	1,37	200.905,00
TNXP	14,48	0,50%	13,42	14,25	200.672,00
IBTA	33,26	-0,14%	31,79	33,52	198.299,00
IMUX	11,54	-0,28%	11,25	11,83	197.880,00
CW	726,27	21,36%	685,64	711,08	196.036,00
NVVE	0,35	0,02%	0,35	0,37	194.961,00
EG	358,38	1,42%	352,01	361,27	192.658,00
KNSL	311,65	-1,35%	311,28	329,39	191.241,00
INHD	1,34	0,13%	1,23	1,39	184.998,00
SNA	363,24	3,68%	355,52	362,88	183.328,00
GHM	95,84	3,01%	90,05	94,87	182.795,00
HEI.A	223,78	5,83%	214,63	220,52	182.179,00
MTD	1.083,23	32,52%	1.046,91	1.096,41	176.230,00
SPAI	3,97	-0,15%	3,83	4,08	176.008,00
HYPR	1,49	0,07%	1,37	1,44	172.547,00
WLDS	0,77	0,00%	0,77	0,85	169.700,00
INBS	2,83	-0,40%	3,20	3,61	169.682,00
FOR	25,98	0,78%	24,89	25,69	168.037,00
NSPR	1,01	0,01%	1,00	1,07	166.898,00
INUV	1,56	0,11%	1,31	1,47	165.707,00
ACIC	10,94	-0,12%	10,87	11,27	163.640,00
FTK	20,36	0,53%	18,96	20,36	163.568,00
HKD	1,71	0,00%	1,62	1,69	163.339,00
AVIR	4,19	0,11%	4,05	4,25	163.015,00
CHT	43,96	-1,07%	44,56	45,10	161.124,00
STSS	1,86	0,11%	1,75	1,80	152.268,00
GWW	1.243,60	-0,45%	1.231,01	1.259,26	151.584,00
AMR	174,36	-3,99%	173,23	182,30	148.870,00
RNA	12,74	0,17%	12,74	13,20	148.720,00
FCFS	226,72	0,87%	223,58	229,22	147.792,00
ONMD	0,87	0,13%	0,77	0,84	145.752,00
UI	598,79	11,65%	575,14	605,00	143.799,00
IXHL	3,72	-0,01%	3,69	3,92	143.016,00
NUTX	121,84	-3,65%	120,55	127,00	140.842,00
WRAP	1,45	-0,02%	1,44	1,48	136.409,00
NMM	75,40	0,80%	71,33	75,05	134.851,00
BF.A	26,40	-0,28%	26,48	27,27	133.973,00
ENLV	0,71	0,01%	0,69	0,72	133.743,00
KOF	106,55	1,08%	104,48	106,44	130.023,00
NEGG	20,66	1,48%	18,52	19,74	129.152,00
IVDA	0,33	0,00%	0,31	0,33	128.263,00
TOON	0,60	-0,01%	0,60	0,63	128.035,00
STEM	8,93	0,25%	8,20	8,76	126.138,00
ENVB	2,19	0,10%	1,86	2,14	124.608,00
FRSX	1,99	-0,02%	1,96	2,09	122.078,00
SXI	253,93	7,54%	241,70	248,10	120.873,00
VYNE	0,68	0,00%	0,66	0,68	120.554,00
PSNY	21,99	0,45%	20,46	21,87	116.202,00
AIRE	2,15	0,18%	1,87	2,15	115.627,00
CLNN	6,86	0,33%	6,31	6,86	113.917,00
ANIX	2,77	0,21%	2,61	2,75	111.307,00
XPON	0,53	0,01%	0,49	0,53	110.849,00
SHPH	0,59	-0,04%	0,58	0,62	108.740,00
HIPO	25,99	0,17%	25,75	26,69	104.540,00
GLSI	27,29	0,44%	25,80	26,98	103.263,00
BNGO	1,23	0,06%	1,14	1,18	102.018,00
TPST	1,88	0,07%	1,73	1,82	101.818,00
LIXT	5,69	0,26%	4,07	5,49	101.546,00
ZEPP	8,76	-0,29%	9,03	10,31	100.876,00
ERIE	221,92	-1,24%	219,61	229,13	100.252,00
FEIM	59,61	-0,09%	55,11	59,03	98.579,00
OCG	1,83	-0,02%	1,77	2,05	98.470,00
GNLX	2,92	0,13%	2,74	2,89	97.619,00
LPSN	2,07	0,06%	2,00	2,18	95.631,00
CRVO	3,22	0,42%	2,82	3,10	95.497,00
MBRX	2,35	-0,06%	2,07	2,39	95.078,00
BANL	0,41	-0,03%	0,41	0,45	94.888,00
HCTI	2,36	0,16%	2,18	2,23	92.616,00
DDS	539,66	8,49%	518,05	537,35	91.538,00
BBDO	3,12	0,14%	3,01	3,09	91.011,00
FNGR	0,82	0,01%	0,75	0,82	90.688,00
SKYE	0,77	0,06%	0,72	0,78	89.125,00
PAPL	1,11	0,08%	1,00	1,15	88.551,00
WKHS	3,04	0,19%	2,82	3,00	84.828,00
SDST	2,17	0,31%	1,95	2,15	80.641,00
ATNM	1,17	0,05%	1,15	1,21	77.778,00
FLUX	0,96	-0,01%	0,94	1,01	76.461,00
SEAT	8,09	-0,07%	8,02	8,89	73.268,00
IBG	0,88	0,01%	0,80	0,88	72.487,00
JSPR	0,88	0,10%	0,77	0,83	72.479,00
ORIS	0,44	0,00%	0,39	0,45	72.455,00
MKL	1.859,60	-3,53%	1.838,72	1.875,12	70.434,00
NRSN	0,82	0,09%	0,75	0,84	69.719,00
NXTT	1,40	-0,04%	1,36	1,49	69.577,00
FRGT	3,98	0,72%	2,87	3,41	68.988,00
VSME	0,81	-0,03%	0,83	0,89	68.229,00
JTAI	6,87	0,48%	6,27	6,55	64.349,00
CNXN	64,68	0,64%	63,47	65,30	63.531,00
BLRX	2,72	0,08%	2,52	2,83	61.912,00
RCMT	22,53	0,21%	21,57	22,60	61.402,00
UAN	122,14	-4,94%	124,82	128,80	61.238,00
CQP	64,53	-0,23%	63,52	64,71	60.636,00
CVKD	5,17	0,24%	4,81	5,20	60.028,00
MSGM	4,64	-0,21%	4,59	4,78	59.170,00
PHUN	2,05	0,07%	1,98	2,03	57.946,00
ESLT	769,09	-8,56%	763,00	786,58	57.121,00
DOMH	3,23	0,20%	3,03	3,20	57.103,00
ICU	3,94	0,03%	3,85	4,10	54.341,00
VVOS	0,60	0,00%	0,58	0,65	50.591,00
LEN.B	85,52	4,53%	79,50	82,01	48.723,00
BMR	1,87	0,00%	1,82	1,90	46.506,00
SCLX	6,00	0,19%	5,85	6,21	46.462,00
SCWO	2,38	0,12%	2,14	2,29	44.268,00
CNSP	5,16	0,31%	4,60	4,84	44.207,00
CBAT	0,74	0,01%	0,70	0,77	44.036,00
OTLY	9,97	0,08%	9,74	9,98	43.605,00
LOCL	1,92	0,07%	1,73	1,98	43.306,00
GRVY	63,21	0,09%	62,04	63,91	42.685,00
RGC	27,86	0,62%	26,88	28,09	40.704,00
AEMD	2,06	-0,01%	1,98	2,08	38.052,00
AIMD	1,50	0,05%	1,51	1,68	37.542,00
ATOS	4,87	0,23%	4,66	4,92	36.515,00
DOGZ	1,05	-0,02%	1,05	1,10	35.697,00
AMRN	14,27	0,25%	13,80	14,21	34.461,00
AQMS	3,94	0,00%	3,80	4,02	32.603,00
SIFY	16,37	0,44%	15,68	16,52	32.353,00
NVNI	1,11	0,03%	0,96	1,15	30.515,00
REVB	1,09	0,04%	0,99	1,05	30.270,00
JAGX	3,55	0,09%	3,24	3,66	29.760,00
SPRU	2,87	0,11%	2,70	2,99	29.603,00
ALAR	7,54	0,03%	7,38	7,68	27.999,00
BARK	9,13	-0,26%	8,62	9,39	27.846,00
LRHC	1,36	0,04%	1,29	1,41	27.576,00
AMWL	7,89	0,06%	7,60	7,90	26.913,00
FTFT	1,21	0,06%	1,13	1,22	25.274,00
NVR	5.995,43	208,38%	5.579,55	5.809,00	25.184,00
INTS	4,56	-0,01%	4,54	4,62	25.070,00
SINT	2,18	-0,01%	2,14	2,29	22.349,00
IZEA	3,79	0,00%	3,71	3,84	21.150,00
BIVI	1,36	0,05%	1,30	1,38	19.195,00
VERU	2,18	0,04%	2,07	2,20	18.052,00
ARBK	3,86	0,07%	3,77	4,10	16.476,00
RNAZ	6,13	-0,05%	6,01	6,50	15.185,00
SXTC	1,54	0,02%	1,53	1,59	14.739,00
QNRX	5,06	-0,12%	4,81	5,51	14.387,00
EVAX	3,98	0,04%	3,89	4,11	14.216,00
NCNA	2,06	0,02%	1,96	2,10	13.247,00
XBP	2,48	0,45%	2,02	2,69	13.003,00
HTOO	2,82	0,22%	2,64	2,87	12.195,00
RETO	2,21	-0,05%	2,09	2,23	11.482,00
MEGL	1,11	0,01%	1,10	1,14	10.836,00
REBN	2,12	0,01%	2,10	2,24	10.733,00
RAYA	3,09	-0,08%	3,11	3,24	9.960,00
PAVM	6,36	-0,06%	6,13	6,41	9.781,00
TAOP	1,31	0,00%	1,23	1,32	9.089,00
SPRC	4,16	-0,11%	4,40	4,68	8.414,00
NVNO	10,73	0,78%	9,74	10,20	7.762,00
GGR	4,06	-0,02%	4,04	4,40	7.218,00
AACG	1,18	0,07%	1,12	1,19	6.991,00
CENN	4,09	0,17%	3,90	4,11	6.694,00
YJ	1,70	0,12%	1,60	1,60	6.500,00
ARBB	4,53	0,11%	4,41	4,65	6.415,00
PHAR	12,86	0,26%	12,50	12,71	6.332,00
DRIO	8,01	-0,13%	8,20	8,30	4.863,00
GWAV	3,39	0,19%	3,31	3,64	3.995,00
MKC.V	46,96	-0,01%	46,54	47,78	3.856,00
IFBD	0,88	-0,02%	0,85	0,87	3.119,00
MGIH	1,44	0,05%	1,43	1,44	2.340,00
BGLC	2,18	0,09%	2,02	2,10	1.631,00
BRK.A	720.937,56	42,36%	720.351,04	732.000,00	247,00
WSO.B	404,57	0,00%	0,00	0,00	0,00

Midas’ın Kulakları

Tümünü Gör

May 21, 2026 • 15 dakika once

Araştırma notu: CFRA, Bio-Rad Laboratories hedef fiyatını 245 dolara yükseltti

May 21, 2026 • 15 dakika once

Borr Drilling ilk çeyrekte hem EPS hem gelir beklentisini karşılayamadı

May 21, 2026 • 30 dakika once

Araştırma notu: CFRA, AstraZeneca'yı Total Getiri portföyüne ekledi

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya