Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
AGEN	6,11	2,79%	3,10	3,39	172.866.676,00
AAL	16,31	-0,65%	16,47	17,00	150.082.140,00
NU	13,70	-0,08%	13,74	14,15	130.517.348,00
ONDS	6,97	-0,30%	7,21	7,73	104.212.437,00
NVDA	203,55	-7,06%	201,92	211,00	96.817.412,00
NOK	11,67	-0,79%	12,26	12,62	95.853.158,00
SOFI	18,14	-0,64%	18,62	19,74	94.209.464,00
PATH	11,87	0,17%	11,51	12,23	89.234.645,00
INTC	103,13	-6,77%	107,45	110,85	83.753.485,00
SPCX	139,03	-6,59%	145,07	150,57	67.527.998,00
BURU	0,12	-0,03%	0,14	0,18	66.218.912,00
OPEN	4,49	-0,26%	4,76	5,50	60.360.730,00
ESPR	3,18	0,00%	3,18	3,19	59.089.990,96
T	21,56	0,40%	20,62	21,26	57.090.871,00
ORCL	131,72	-8,36%	139,26	145,68	50.355.412,00
F	13,87	-0,15%	13,63	14,10	46.636.985,00
JOBY	7,49	-0,24%	7,67	8,08	46.233.651,00
JBLU	5,60	-0,18%	5,64	5,94	43.591.831,00
RIG	5,36	0,17%	5,12	5,25	43.395.229,00
BYND	0,63	-0,03%	0,65	0,68	42.819.132,00
DNN	3,04	-0,18%	3,17	3,26	41.730.477,00
WBD	27,07	0,43%	26,49	26,87	41.360.293,00
KOS	2,46	0,34%	2,05	2,22	40.316.690,00
GPUS	0,13	-0,01%	0,13	0,14	35.697.101,00
SMR	8,37	-0,75%	8,77	9,24	35.569.543,00
PLTR	130,06	2,64%	125,77	132,28	35.215.836,00
KVUE	19,24	-0,22%	19,17	19,62	34.969.194,00
AAPL	317,41	2,21%	312,17	316,91	34.244.143,00
MARA	12,19	-0,51%	12,33	13,68	33.421.167,00
IREN	38,99	-2,31%	39,97	42,61	33.115.186,00
PLUG	2,18	-0,07%	2,20	2,37	32.745.565,00
PFE	24,47	0,33%	24,10	24,41	32.010.047,00
BBAI	3,08	-0,20%	3,24	3,43	31.208.782,00
MU	936,95	-46,10%	954,13	998,00	31.151.059,00
ERIC	11,70	0,38%	11,29	11,49	31.108.311,00
BTBT	1,65	-0,04%	1,66	1,74	30.125.957,00
NFLX	73,85	0,59%	72,51	75,70	29.933.985,00
GOSS	0,14	-0,02%	0,16	0,18	29.471.461,00
GRAB	3,94	-0,05%	3,84	3,96	29.439.564,00
TSLA	394,77	-13,70%	402,81	413,16	29.379.535,00
QS	6,29	-0,27%	6,57	6,99	28.959.290,00
SOUN	6,50	-0,29%	6,47	6,88	28.068.856,00
AMZN	247,29	1,51%	244,41	251,03	27.772.783,00
NIO	4,93	0,15%	4,77	4,92	27.751.865,00
BBD	3,62	-0,02%	3,57	3,67	26.731.511,00
HTZ	1,84	-0,20%	2,03	2,20	25.374.049,00
BB	10,73	-0,29%	10,86	11,45	24.888.351,00
EOSE	4,35	-0,02%	4,32	4,66	24.681.250,00
CMCSA	23,98	0,40%	23,35	23,73	24.607.606,00
INFY	11,49	0,43%	10,90	11,25	24.465.449,00
ACHR	4,56	-0,18%	4,69	4,93	23.954.133,00
HL	15,27	-0,60%	15,41	15,89	23.823.792,00
BTG	3,79	-0,04%	3,78	3,87	23.538.373,00
AMC	1,88	-0,02%	1,87	1,95	23.422.619,00
RXRX	3,30	-0,26%	3,44	3,80	23.187.123,00
WULF	20,90	-1,29%	21,82	23,65	22.997.382,00
RGTI	15,38	-1,18%	16,37	17,31	22.950.866,00
SNAP	4,67	-0,02%	4,64	4,87	22.941.253,00
MSFT	391,02	4,76%	381,50	391,91	22.359.628,00
CPNG	17,93	-0,85%	18,75	19,32	22.237.559,00
BAC	59,53	-0,13%	59,39	59,87	22.126.502,00
RIVN	17,32	-0,23%	17,48	18,79	22.011.852,00
CLF	9,72	0,28%	9,26	9,53	21.927.840,00
RKT	13,92	-0,45%	14,24	14,76	21.061.918,00
IONQ	38,89	-3,91%	42,40	45,45	20.695.944,00
ABEV	3,07	0,00%	3,05	3,10	20.617.780,00
QXO	13,88	-1,06%	14,31	15,05	20.596.396,00
SMCI	27,67	-0,70%	27,91	29,00	20.584.922,00
MRVL	217,61	-19,73%	232,02	240,94	20.497.178,00
VG	13,37	1,14%	12,05	12,67	20.104.325,00
AMD	534,17	-22,69%	540,05	560,25	19.672.142,00
UWMC	2,01	-0,06%	2,07	2,15	19.649.342,00
VZ	42,70	0,47%	41,34	42,44	19.515.418,00
STLA	5,57	0,04%	5,45	5,57	19.318.451,00
PBR	17,89	0,70%	17,10	17,35	19.176.885,00
ITUB	8,48	-0,15%	8,44	8,67	18.776.535,00
CMG	36,65	1,56%	34,65	35,78	18.023.214,00
CIFR	20,10	-2,08%	21,77	23,54	17.701.117,00
RKLB	76,76	-4,02%	79,06	82,30	16.850.924,00
LYG	5,90	-0,10%	5,98	6,04	16.230.857,00
HPE	47,24	-1,38%	48,35	51,08	15.942.069,00
META	656,91	-12,74%	658,01	677,86	15.745.248,00
RDW	9,59	-0,60%	10,02	10,46	15.630.933,00
HOOD	109,85	-2,27%	108,81	119,43	15.540.040,00
NOW	111,26	2,38%	105,71	111,50	15.432.323,00
LAC	3,15	-0,16%	3,31	3,61	15.184.504,00
QBTS	18,67	-1,43%	19,95	21,64	15.172.637,00
VALE	14,17	-0,22%	14,31	14,59	14.847.906,00
AUR	6,06	-0,35%	6,04	6,41	14.462.034,00
PYPL	47,66	1,42%	45,77	46,45	14.456.625,00
CCL	26,60	-0,24%	26,40	27,18	14.372.862,00
UMC	23,45	-1,02%	23,77	24,63	14.136.419,00
RIOT	20,20	-0,86%	20,56	21,81	14.086.698,00
HPQ	24,77	0,51%	24,13	24,85	13.981.578,00
APLD	28,84	-2,32%	30,59	32,20	13.879.762,00
XOM	144,53	5,99%	137,14	138,97	13.540.858,00
SPCE	2,42	-0,14%	2,55	2,64	13.407.376,00
AGNC	10,98	-0,15%	11,06	11,18	13.384.773,00
FRSH	10,83	0,44%	10,09	10,70	13.322.028,00
AVGO	383,89	-15,45%	395,70	402,44	13.013.168,00
SES	0,70	-0,06%	0,77	0,81	12.998.908,00
CSCO	119,25	-2,25%	117,03	121,61	12.960.334,00
WFC	87,66	0,56%	86,65	87,84	12.791.351,00
SOC	4,43	0,47%	3,74	4,28	12.790.838,00
MVST	0,98	-0,10%	1,06	1,13	12.645.493,00
TSM	421,63	-10,11%	428,10	439,66	12.607.799,00
IOVA	4,04	-0,16%	4,15	4,45	12.604.018,00
WMT	114,79	0,90%	111,93	114,16	12.449.222,00
SLNH	1,13	-0,14%	1,24	1,30	12.289.700,00
GOOGL	352,57	-4,66%	352,75	357,82	12.107.720,00
WEN	7,50	-0,06%	7,53	7,80	12.107.442,00
HBAN	17,93	-0,10%	17,73	17,99	11.988.370,00
HIVE	3,22	-0,15%	3,30	3,55	11.957.307,00
DKNG	26,46	-0,14%	26,30	27,31	11.836.514,00
OXY	54,83	2,11%	51,87	53,06	11.461.899,00
NKE	43,78	-0,61%	43,06	44,63	11.411.618,00
ASTS	67,64	-5,74%	71,30	74,08	11.254.450,00
CLSK	12,37	-0,53%	12,40	13,27	11.091.235,00
CRM	171,19	7,06%	162,42	166,30	11.037.096,00
CAG	14,32	0,43%	13,38	13,89	11.014.369,00
NVTS	12,89	-0,68%	13,17	13,79	10.943.264,00
MSTR	92,11	-2,72%	93,35	100,12	10.923.655,00
DOW	30,38	1,36%	28,63	29,16	10.856.586,00
STM	68,46	-2,46%	69,73	72,03	10.821.054,00
KDP	31,26	-0,31%	30,59	31,70	10.585.499,00
POET	8,01	-0,31%	8,24	8,60	10.546.033,00
RUN	12,41	-0,06%	12,20	12,72	10.498.570,00
TTD	19,79	0,29%	19,39	20,38	10.463.744,00
PSNL	15,07	0,97%	13,55	14,63	10.347.202,00
UBER	74,27	-0,32%	74,48	76,21	10.345.888,00
OWL	9,29	-0,01%	9,35	9,60	10.087.926,00
CDE	15,60	-0,42%	15,70	16,14	10.022.149,00
PBR.A	15,91	0,45%	15,43	15,58	9.995.521,00
C	140,62	0,11%	139,75	141,44	9.958.807,00
NCLH	19,63	0,00%	19,36	20,00	9.950.393,00
APP	443,11	-62,59%	504,19	534,03	9.843.502,00
NBIS	210,69	-10,51%	207,44	224,48	9.814.788,00
ET	20,18	0,51%	19,50	19,86	9.737.300,00
FCX	59,97	-1,50%	60,13	62,06	9.671.011,00
BMY	59,36	1,74%	56,94	57,94	9.624.920,00
BP	40,84	1,62%	38,53	39,23	9.617.001,00
COMP	11,50	-0,22%	11,71	12,27	9.532.705,00
QCOM	183,99	-5,06%	185,72	190,19	9.522.368,00
BE	233,32	-12,37%	229,55	251,21	9.377.708,00
TPET	0,33	0,02%	0,29	0,31	9.376.521,00
ZETA	21,88	0,28%	21,20	22,58	9.243.444,00
ABT	92,09	-1,38%	93,47	94,97	9.111.851,00
IBRX	7,80	-0,44%	8,05	8,92	9.107.095,00
QUBT	8,02	-0,64%	8,60	9,23	9.100.124,00
LAES	2,72	-0,11%	2,80	2,97	9.088.083,00
BABA	112,40	-0,36%	112,01	115,58	9.048.294,00
FCEL	19,06	-1,97%	20,28	22,71	9.014.632,00
EQX	9,45	-0,21%	9,57	9,89	8.981.289,00
BSX	44,65	-0,03%	44,23	45,51	8.964.052,00
LUNR	15,14	-1,04%	15,92	16,94	8.947.792,00
OKLO	45,86	-2,91%	47,63	50,65	8.665.629,00
CHWY	20,34	-0,65%	20,25	21,20	8.591.858,00
KEY	23,22	0,02%	23,19	23,45	8.467.169,00
KO	84,26	0,75%	82,41	83,74	8.462.662,00
OTLK	1,56	-0,01%	1,55	1,68	8.425.835,00
FAST	47,04	0,48%	46,16	47,26	8.395.119,00
DVN	43,71	1,75%	41,81	42,51	8.387.895,00
VOD	15,46	0,66%	14,53	14,85	8.307.452,00
ALLO	1,94	-0,07%	1,94	2,10	8.305.548,00
CPRT	27,45	0,02%	27,49	28,57	8.269.400,00
GAP	19,80	0,34%	18,94	19,48	8.251.422,00
PTON	6,08	0,15%	5,83	6,00	8.233.208,00
UEC	10,10	-0,46%	10,24	10,60	8.158.925,00
ANET	181,12	-6,22%	182,50	187,62	8.119.458,00
GIS	36,61	0,59%	35,26	36,37	8.046.380,00
TOST	29,97	0,65%	28,89	29,81	8.013.769,00
ONCY	0,92	0,02%	0,87	0,92	8.007.579,00
RZLV	2,51	-0,11%	2,55	2,68	7.995.601,00
GOOG	350,68	-4,49%	350,70	355,68	7.901.515,00
DIS	96,00	0,38%	95,52	97,05	7.889.088,00
MRNA	66,99	-1,35%	67,31	76,72	7.758.225,00
HIMS	34,39	-0,15%	33,18	36,46	7.714.455,00
KHC	25,23	0,32%	24,51	25,05	7.606.194,00
JD	28,90	0,64%	28,15	28,56	7.557.244,00
LYFT	15,68	-0,01%	15,52	16,18	7.542.466,00
RF	31,06	0,06%	30,70	31,19	7.505.709,00
MOS	22,33	0,88%	20,86	21,66	7.491.955,00
DAL	86,22	-1,30%	85,35	89,20	7.463.993,00
MAT	13,83	0,59%	13,17	13,39	7.456.832,00
SAN	13,66	-0,12%	13,75	13,94	7.423.485,00
WMB	74,45	0,30%	74,11	75,81	7.421.669,00
ATAI	4,98	-0,24%	5,03	5,39	7.390.504,00
HUMA	0,69	-0,01%	0,67	0,74	7.388.884,00
AES	14,77	0,00%	14,76	14,79	7.380.515,00
WIT	1,90	0,02%	1,84	1,90	7.339.848,00
BFLY	8,10	0,02%	7,52	8,11	7.324.160,00
ASX	40,52	-2,26%	41,32	43,05	7.269.423,00
CELH	29,85	-0,76%	30,39	31,30	7.214.268,00
CORZ	22,71	-0,97%	22,92	24,19	7.203.399,00
CNH	10,42	0,11%	10,32	10,55	7.157.614,00
FLNC	15,17	-1,04%	15,59	17,10	7.119.845,00
CTSH	44,16	1,05%	42,34	44,62	7.060.096,00
NTLA	13,03	-1,10%	14,10	15,44	7.031.552,00
BTDR	12,13	-1,32%	13,17	14,78	7.016.813,00
AG	16,42	-0,54%	16,82	17,30	6.982.868,00
PCG	17,37	0,16%	17,02	17,25	6.858.323,00
VZLA	3,03	-0,13%	3,07	3,19	6.828.645,00
HAL	35,21	1,08%	34,13	34,54	6.798.702,00
ON	90,39	-5,61%	94,29	96,80	6.761.234,00
UUUU	13,06	-0,56%	13,47	14,23	6.747.098,00
S	18,55	0,60%	17,67	19,05	6.741.162,00
URG	1,29	-0,05%	1,31	1,36	6.704.979,00
REI	1,18	0,05%	1,10	1,14	6.698.106,00
KR	59,34	-1,16%	60,25	61,28	6.677.248,00
KGC	23,47	-0,89%	23,73	24,24	6.652.416,00
KMB	110,18	-2,00%	110,13	113,12	6.570.118,00
RCAT	8,39	-0,44%	8,73	9,25	6.562.434,00
CSX	49,62	-0,01%	49,21	49,67	6.560.239,00
PDD	84,58	-0,48%	85,08	87,53	6.548.390,00
SLB	47,37	-0,13%	47,33	48,04	6.538.130,00
GERN	1,42	-0,09%	1,47	1,57	6.529.082,00
LRCX	329,98	-19,48%	338,13	354,73	6.463.135,00
NVO	49,27	-0,34%	48,73	49,64	6.452.042,00
KLAC	222,29	-8,45%	222,13	232,10	6.430.744,00
LUMN	6,46	-0,27%	6,66	6,86	6.408.003,00
GLW	183,25	-8,94%	186,40	192,77	6.402.970,00
AREC	1,80	0,00%	1,77	1,84	6.310.452,00
CVX	182,20	6,19%	173,51	176,42	6.256.088,00
EQT	49,71	0,98%	47,94	50,24	6.235.305,00
PR	19,62	0,54%	18,95	19,27	6.196.601,00
SE	110,75	0,00%	110,78	115,72	6.129.277,00
CVE	27,62	1,29%	26,03	26,41	6.088.260,00
HLN	9,87	0,11%	9,68	9,78	6.066.896,00
U	30,69	-0,24%	30,77	33,05	5.975.696,00
MCHP	84,27	-4,43%	86,52	89,45	5.928.189,00
RR	1,65	-0,09%	1,71	1,78	5.914.676,00
LCID	5,52	-0,04%	5,55	6,02	5.860.874,00
NLY	22,54	-0,27%	22,75	22,93	5.858.400,00
SHOP	124,77	1,97%	122,30	130,75	5.857.468,00
HDB	26,40	-0,14%	26,47	26,88	5.827.517,00
PINS	22,60	-0,02%	22,01	23,10	5.782.725,00
UAA	6,76	-0,06%	6,57	6,85	5.715.126,00
SHEL	83,97	1,44%	81,47	82,26	5.701.223,00
V	357,64	8,66%	345,33	351,17	5.694.677,00
CNQ	43,07	1,59%	41,46	42,29	5.685.830,00
VICI	26,39	0,29%	25,83	26,20	5.681.062,00
NWL	5,14	0,02%	5,13	5,36	5.668.934,00
CRDO	236,98	-20,79%	253,43	268,60	5.667.513,00
CRNX	83,67	-0,16%	83,58	83,76	5.647.374,00
KMI	32,24	0,17%	31,77	32,49	5.620.450,00
MBLY	9,76	0,22%	9,49	9,81	5.616.795,00
TSCO	30,24	-0,23%	30,09	30,52	5.572.045,00
RBLX	55,06	0,07%	54,20	58,10	5.568.993,00
ORLY	87,30	0,28%	83,80	86,45	5.533.794,00
AAOI	111,83	-9,02%	113,10	124,78	5.516.933,00
CSGP	28,77	-0,54%	28,09	30,05	5.473.851,00
CCJ	90,21	-4,88%	95,07	97,74	5.461.969,00
B	35,93	-0,87%	36,25	36,91	5.458.218,00
HST	23,07	-0,25%	23,01	23,33	5.438.153,00
AMPX	11,06	-0,51%	11,37	12,05	5.423.545,00
TFC	51,96	0,40%	51,33	52,04	5.408.879,00
ULCC	6,57	-0,41%	6,76	7,55	5.399.585,00
ALAB	362,10	-51,92%	401,62	421,42	5.391.052,00
SCHW	102,38	-0,33%	101,80	103,57	5.383.486,00
APA	34,67	1,37%	32,93	33,73	5.367.493,00
GT	6,65	-0,19%	6,69	6,88	5.359.895,00
JPM	334,60	-1,82%	335,77	338,59	5.334.869,00
SBET	5,43	-0,09%	5,38	5,63	5.297.587,00
CVNA	65,02	-0,66%	65,73	69,37	5.294.135,00
EQNR	36,07	2,45%	33,43	34,13	5.242.327,00
PEP	138,48	1,36%	135,31	137,96	5.241.748,00
EXK	7,84	-0,24%	8,05	8,28	5.211.440,00
CRWD	187,94	-0,13%	186,48	198,00	5.185.367,00
PACB	1,50	-0,06%	1,52	1,64	5.183.223,00
FSLY	20,03	0,34%	19,36	20,85	5.181.961,00
ACI	14,78	-0,04%	14,45	14,85	5.101.267,00
SIDU	2,07	-0,11%	2,09	2,27	5.079.079,00
CPB	22,15	0,17%	21,41	22,12	5.074.885,00
PL	25,98	-0,22%	25,32	27,36	5.074.244,00
CRGY	10,00	0,58%	9,36	9,62	5.071.587,00
VFC	16,88	0,18%	16,51	16,96	5.008.520,00
TXN	298,61	-11,34%	303,40	312,93	5.005.179,00
UAMY	5,97	-0,45%	6,39	6,68	4.986.632,00
MDLZ	59,87	1,41%	57,82	58,91	4.941.587,00
NAK	1,65	-0,08%	1,68	1,75	4.928.421,00
OCGN	1,42	-0,07%	1,41	1,49	4.920.449,00
GPRO	0,71	-0,04%	0,74	0,81	4.912.432,00
ENVX	4,96	-0,24%	5,18	5,47	4.908.281,00
ASAN	7,69	0,29%	7,27	7,71	4.896.835,00
AMAT	575,15	-26,75%	573,39	609,22	4.870.308,00
TEAM	96,19	6,72%	88,14	94,90	4.862.576,00
SLS	12,64	-0,23%	12,49	13,36	4.831.569,00
USB	62,35	0,23%	62,14	62,75	4.749.248,00
CLVT	2,28	0,04%	2,21	2,37	4.741.395,00
TU	10,55	0,17%	10,40	10,57	4.730.771,00
REAX	2,07	-0,05%	2,00	2,22	4.722.091,00
CRML	7,48	-0,45%	7,93	8,55	4.719.569,00
ARRY	6,13	-0,26%	6,24	6,56	4.670.093,00
GENI	6,62	0,28%	6,18	6,46	4.668.757,00
CVS	105,91	1,76%	102,40	105,46	4.651.735,00
ACN	138,51	3,08%	134,85	142,45	4.648.067,00
NEE	88,38	0,37%	87,07	87,97	4.638.449,00
IP	37,01	-1,19%	37,28	38,60	4.616.868,00
OPK	1,23	-0,12%	1,35	1,41	4.602.807,00
BKR	57,66	0,27%	57,15	57,84	4.594.385,00
COP	112,83	4,63%	107,61	109,42	4.538.769,00
SBUX	107,32	1,26%	105,55	107,56	4.527.629,00
TGB	7,03	-0,27%	6,90	7,37	4.525.454,00
PPL	36,05	0,23%	35,52	35,94	4.515.411,00
COIN	157,41	-2,37%	158,67	167,98	4.510.726,00
BBY	81,66	-1,72%	80,17	83,14	4.508.888,00
VTRS	16,40	-0,02%	15,95	16,37	4.487.935,00
PCT	6,70	-0,57%	7,19	7,58	4.482.157,00
INTU	289,82	14,50%	272,35	280,35	4.480.018,00
AZN	169,54	-0,81%	171,42	175,88	4.463.553,00
NEM	93,10	-2,13%	93,80	95,73	4.460.011,00
ARM	298,94	-25,14%	317,88	328,28	4.439.668,00
AEO	16,02	-0,87%	16,32	16,86	4.437.008,00
GMAB	28,80	-0,20%	28,37	29,45	4.420.725,00
PANW	330,22	3,89%	323,85	340,13	4.394.022,00
SHLS	9,39	-0,56%	9,82	10,24	4.303.123,00
AR	34,29	1,08%	32,58	34,39	4.296.404,00
CNP	44,12	0,60%	43,32	43,70	4.284.765,00
EU	1,23	-0,09%	1,30	1,36	4.272.410,00
CAN	0,30	0,00%	0,30	0,33	4.267.953,00
CLOV	4,57	0,13%	4,35	4,68	4.265.019,00
IAG	14,82	-0,47%	15,16	15,49	4.259.610,00
BAX	22,58	0,04%	22,35	22,72	4.255.068,00
CXM	5,74	0,26%	5,44	5,63	4.247.727,00
TME	8,85	-0,05%	8,86	9,03	4.244.445,00
ASPI	4,59	-0,44%	4,99	5,44	4.228.316,00
RELX	33,42	1,00%	32,33	32,87	4.223.058,00
DX	12,99	-0,10%	13,07	13,22	4.201.380,00
RITM	9,08	-0,07%	9,16	9,31	4.178.507,00
CABA	2,77	-0,19%	2,80	3,13	4.173.620,00
NRGV	3,29	-0,17%	3,37	3,90	4.164.755,00
FOXA	55,89	0,93%	53,60	55,45	4.149.429,00
ARR	16,88	-0,14%	16,96	17,18	4.144.643,00
FSM	8,38	-0,14%	8,43	8,64	4.138.757,00
EXC	47,09	0,29%	46,40	46,98	4.132.827,00
PG	148,37	1,40%	146,71	148,59	4.125.324,00
SONY	20,69	-0,04%	20,65	20,93	4.122.705,00
MVIS	0,38	-0,02%	0,38	0,40	4.112.554,00
NUVB	5,77	-0,13%	5,81	6,12	4.095.038,00
UMAC	17,25	-1,63%	18,56	20,99	4.088.061,00
ORC	6,73	-0,08%	6,77	6,90	4.079.597,00
XPEV	12,95	-0,13%	13,01	13,31	4.073.829,00
DELL	427,14	-9,22%	433,24	452,80	4.065.578,00
IBN	29,26	0,52%	28,86	29,35	4.032.106,00
WDC	555,59	-28,58%	562,76	585,20	4.028.136,00
LYB	58,35	1,64%	55,59	56,74	3.998.628,00
APO	118,86	-1,47%	120,25	122,06	3.997.082,00
TDOC	9,65	0,31%	9,11	9,36	3.972.044,00
ZTS	75,41	-0,41%	75,25	76,99	3.960.022,00
PSEC	2,27	0,01%	2,21	2,27	3.958.772,00
INDI	4,13	-0,30%	4,39	4,71	3.955.953,00
IVZ	28,40	-0,34%	28,81	29,68	3.939.501,00
IBM	290,35	1,65%	287,50	298,77	3.895.792,00
MDT	83,58	-0,24%	82,56	84,19	3.891.686,00
CZR	29,66	-0,14%	29,74	29,98	3.885.429,00
BA	215,55	-6,21%	219,57	223,84	3.881.750,00
SNOW	268,79	6,25%	258,34	274,93	3.880.726,00
IOT	36,83	-0,56%	36,30	37,96	3.862.598,00
FITB	57,20	0,12%	56,63	57,37	3.857.494,00
RDDT	200,78	4,69%	192,61	208,05	3.856.513,00
JNJ	257,81	0,88%	255,52	261,30	3.850.513,00
ABCL	6,52	-0,34%	6,60	7,29	3.835.520,00
BCS	27,29	-0,46%	27,32	27,65	3.811.971,00
ROIV	34,49	-0,54%	35,27	37,00	3.808.179,00
ELAB	1,08	-0,06%	1,03	1,56	3.795.782,00
BBWI	20,41	0,02%	19,82	20,59	3.795.012,00
MRK	124,00	0,34%	122,90	125,56	3.793.935,00
ADBE	230,61	6,76%	222,82	228,40	3.763.642,00
STX	860,72	-51,84%	861,63	927,28	3.763.334,00
APH	155,99	-1,69%	157,14	162,45	3.759.311,00
BLDP	2,96	-0,12%	3,06	3,25	3.740.175,00
ARCC	18,66	-0,11%	18,44	18,88	3.729.814,00
UAL	121,14	-5,24%	124,00	129,50	3.711.050,00
GILD	131,42	1,22%	129,27	134,97	3.707.142,00
TEM	55,92	-2,68%	57,45	62,95	3.698.756,00
MUFG	21,96	0,29%	21,48	21,73	3.695.109,00
CATX	3,10	0,09%	2,90	3,19	3.694.746,00
SM	29,91	2,32%	27,42	28,54	3.678.484,00
COUR	5,68	-0,04%	5,65	5,82	3.660.273,00
WU	7,87	0,04%	7,79	7,92	3.646.102,00
SRFM	0,85	-0,07%	0,91	0,97	3.645.572,00
TRIP	14,42	0,38%	13,50	14,26	3.644.816,00
TLRY	4,46	0,04%	4,38	4,53	3.629.188,00
OPTT	0,22	0,00%	0,22	0,25	3.601.291,00
TGT	134,78	0,36%	132,92	136,05	3.598.687,00
LUV	47,93	-0,64%	48,00	49,16	3.597.445,00
INTR	5,66	-0,17%	5,78	5,93	3.591.730,00
DBRG	15,69	-0,08%	15,72	15,78	3.586.850,00
SYF	73,22	0,78%	70,99	72,79	3.578.579,00
MP	49,53	-2,70%	50,59	52,95	3.573.382,00
DOC	21,72	0,13%	21,30	21,73	3.571.051,00
SW	43,17	-1,07%	43,74	44,78	3.568.014,00
NXT	99,76	-10,65%	109,19	114,63	3.558.401,00
UL	61,50	-0,29%	61,02	61,91	3.545.920,00
NXE	9,02	-0,66%	9,57	9,81	3.535.194,00
BKNG	175,74	-2,51%	175,83	180,04	3.528.031,00
MCD	272,54	-2,18%	272,50	278,40	3.523.466,00
GEVO	1,50	0,05%	1,42	1,47	3.514.229,00
GFI	33,52	-0,63%	33,82	34,59	3.510.865,00
TECK	58,48	-1,44%	57,74	60,10	3.507.377,00
HLT	322,34	-13,09%	335,20	340,20	3.505.260,00
BEN	32,84	-0,32%	33,47	34,39	3.499.744,00
AI	9,17	0,18%	8,84	9,28	3.479.661,00
MNKD	4,04	-0,09%	3,98	4,22	3.439.557,00
SU	61,27	2,11%	58,51	59,27	3.421.108,00
M	22,78	0,12%	22,32	22,91	3.406.394,00
EXE	87,10	1,56%	84,99	89,03	3.405.984,00
SBSW	8,42	-0,09%	8,44	8,64	3.402.506,00
QSI	0,86	-0,01%	0,88	0,95	3.401.702,00
WRAP	2,10	-0,36%	2,14	2,73	3.395.319,00
PONY	6,70	0,05%	6,59	6,91	3.387.853,00
GEHC	65,31	0,81%	64,19	65,25	3.380.371,00
HMY	14,98	-0,18%	14,94	15,26	3.366.058,00
NDAQ	89,19	0,12%	87,46	89,38	3.366.005,00
KVYO	17,49	0,59%	16,75	17,82	3.365.329,00
OSCR	31,62	1,01%	30,35	32,00	3.358.816,00
FIS	41,93	0,33%	41,56	42,61	3.354.630,00
PRME	3,52	-0,19%	3,62	4,27	3.351.900,00
BEKE	16,06	0,48%	15,53	15,91	3.350.729,00
AA	48,70	0,09%	48,22	49,40	3.339.541,00
EVGO	1,74	-0,07%	1,77	1,82	3.325.938,00
LITE	768,88	-34,17%	761,62	806,56	3.310.425,00
PK	14,20	-0,03%	14,11	14,38	3.308.953,00
NWG	17,53	-0,25%	17,74	17,89	3.301.003,00
VRT	305,79	-12,86%	315,68	323,81	3.290.591,00
NVAX	8,91	-0,41%	8,94	9,40	3.286.973,00
MKC	53,74	0,96%	51,44	52,93	3.282.969,00
EPD	38,32	1,09%	36,88	37,42	3.265.715,00
OVV	56,51	1,26%	54,53	55,56	3.255.641,00
CFG	70,36	0,01%	69,74	70,67	3.246.721,00
RCL	288,57	2,55%	284,30	290,63	3.229.880,00
RUM	5,93	-0,18%	6,11	6,58	3.210.472,00
MO	71,89	0,36%	70,76	72,15	3.205.041,00
KOPN	3,63	-0,26%	3,88	4,05	3.180.258,00
TEVA	32,18	-0,68%	32,70	33,35	3.163.635,00
CRBG	30,83	0,27%	30,30	30,90	3.158.204,00
SVM	9,26	-0,36%	9,39	9,61	3.145.727,00
SIRI	30,68	0,22%	30,28	30,85	3.141.406,00
XYZ	78,73	1,41%	76,93	79,64	3.134.923,00
LI	12,20	0,11%	12,05	12,26	3.122.563,00
BTI	58,96	-1,17%	59,74	60,18	3.119.229,00
DG	123,44	4,40%	116,35	119,04	3.118.851,00
AKBA	1,39	-0,02%	1,36	1,44	3.103.018,00
OUST	40,01	-3,39%	43,10	47,85	3.101.910,00
STNE	11,15	-0,07%	11,11	11,34	3.076.334,00
SABR	1,76	-0,09%	1,85	1,93	3.070.610,00
O	64,16	0,52%	62,78	63,69	3.069.330,00
MS	221,16	-0,83%	220,85	224,75	3.066.423,00
XP	16,37	-0,60%	16,87	17,17	3.066.251,00
NI	47,06	0,16%	46,55	47,14	3.051.100,00
BW	10,92	-0,80%	10,98	11,76	3.040.979,00
STWD	16,48	-0,16%	16,51	16,69	3.007.935,00
FTNT	160,62	1,38%	156,62	165,28	3.007.759,00
ASM	5,77	-0,32%	5,99	6,16	2.996.362,00
OBDC	10,87	-0,01%	10,86	11,10	2.990.969,00
SMMT	15,30	0,02%	14,86	15,53	2.984.471,00
NB	4,30	-0,29%	4,52	4,70	2.963.942,00
ONON	37,94	-0,53%	36,67	38,82	2.961.814,00
ABAT	2,50	-0,13%	2,60	2,73	2.948.891,00
DASH	189,54	-2,93%	190,74	195,81	2.935.775,00
LWLG	6,47	-0,34%	6,58	7,08	2.932.308,00
CMPS	13,18	-0,49%	13,01	14,02	2.922.786,00
SLDP	2,24	-0,09%	2,32	2,45	2.918.082,00
SBS	5,94	-0,13%	6,00	6,09	2.913.695,00
SWKS	58,24	-1,98%	59,17	61,31	2.891.709,00
GTLB	33,47	0,85%	32,22	35,24	2.880.434,00
ABBV	248,00	0,02%	245,05	251,66	2.879.812,00
VYNE	0,66	0,02%	0,61	0,66	2.875.799,00
DDOG	260,25	1,70%	255,39	271,54	2.870.464,00
MRVI	6,36	0,32%	5,83	6,11	2.867.562,00
ALK	46,78	-2,67%	48,61	50,85	2.858.062,00
UPWK	9,13	0,31%	8,72	9,01	2.855.106,00
BORR	4,46	0,13%	4,21	4,41	2.841.605,00
JCI	143,91	0,76%	139,80	144,72	2.837.937,00
D	70,80	0,36%	69,43	70,27	2.824.789,00
VIAV	40,92	-2,63%	41,38	43,64	2.824.730,00
BCE	21,46	0,12%	21,29	21,57	2.813.066,00
AMKR	66,02	-4,58%	69,61	71,62	2.808.381,00
UNH	429,10	4,63%	423,65	432,86	2.802.157,00
DXCM	76,35	1,14%	73,31	75,57	2.793.194,00
MFG	10,50	-0,03%	10,38	10,54	2.789.859,00
OKE	92,20	2,49%	88,33	90,50	2.789.087,00
PRCH	13,41	-1,53%	14,50	15,33	2.778.724,00
ENPH	43,07	-1,81%	44,52	46,50	2.776.632,00
SATL	4,34	-0,19%	4,28	4,63	2.768.966,00
SAP	160,04	1,79%	156,60	160,64	2.760.906,00
NG	5,85	-0,10%	5,93	6,11	2.757.639,00
WY	23,40	0,03%	22,82	23,62	2.751.654,00
RIO	89,88	-0,54%	90,20	91,08	2.734.808,00
CLNE	2,33	0,14%	2,13	2,22	2.701.905,00
CART	48,27	-0,49%	47,57	49,07	2.696.877,00
CAVA	72,58	-0,07%	68,06	72,36	2.690.907,00
PAAS	42,71	-1,06%	42,96	44,05	2.690.830,00
PGEN	5,19	-0,25%	5,17	5,50	2.688.741,00
WDAY	144,88	4,93%	137,65	143,10	2.685.067,00
TMUS	188,45	0,64%	181,46	187,73	2.667.943,00
CCI	79,83	0,15%	77,93	79,84	2.667.009,00
BEAM	31,03	-1,23%	31,34	35,64	2.657.587,00
CL	93,20	1,06%	91,32	92,72	2.651.689,00
REPL	9,94	-1,05%	10,46	11,11	2.650.131,00
ZM	91,86	1,50%	89,36	91,49	2.644.939,00
KTOS	46,98	-1,04%	47,56	49,30	2.639.935,00
COHR	307,34	-17,90%	315,19	330,15	2.636.304,00
PNR	76,55	0,33%	74,32	77,72	2.628.946,00
ANNX	5,63	-0,17%	5,49	5,90	2.628.852,00
INVZ	0,59	-0,04%	0,63	0,67	2.618.636,00
BCRX	9,92	-0,54%	10,28	10,72	2.617.856,00
DHT	17,31	-0,25%	17,01	17,78	2.616.557,00
TJX	150,50	-0,59%	150,25	151,87	2.616.256,00
ABNB	146,33	-2,27%	147,02	149,30	2.605.148,00
ROKU	142,36	0,68%	140,37	141,99	2.601.643,00
XEL	80,47	0,33%	79,02	80,25	2.600.415,00
ABR	4,91	-0,14%	4,98	5,13	2.584.152,00
IBKR	93,52	-1,52%	93,59	97,40	2.571.854,00
SG	8,27	-0,05%	8,09	8,38	2.564.330,00
ABSI	10,24	-0,45%	10,32	11,41	2.563.798,00
SERV	5,80	-0,15%	5,92	6,16	2.562.590,00
PEG	80,87	1,41%	80,00	80,82	2.557.949,00
KIM	25,10	0,20%	24,70	25,13	2.554.307,00
PAA	23,52	0,22%	22,57	23,00	2.554.095,00
GRPN	23,53	-2,64%	26,04	27,14	2.552.615,00
FHN	25,83	0,08%	25,56	25,92	2.545.973,00
KMX	54,85	0,73%	51,39	54,25	2.545.604,00
SNY	44,00	0,49%	43,24	43,68	2.543.990,00
FLUT	112,44	3,14%	110,56	115,15	2.542.482,00
COF	203,00	1,12%	199,95	203,65	2.538.599,00
VERI	1,11	-0,06%	1,14	1,22	2.530.859,00
IRM	122,37	-0,89%	118,08	121,95	2.529.330,00
HD	337,16	-5,46%	337,90	344,40	2.526.329,00
WOLF	33,66	-1,60%	33,95	37,50	2.524.954,00
INSM	109,09	-7,04%	112,80	118,94	2.523.436,00
HYLN	3,87	-0,29%	4,12	4,37	2.521.862,00
PBF	57,42	4,34%	51,70	54,82	2.514.686,00
VST	158,10	-1,36%	157,05	160,02	2.507.912,00
CGTX	1,03	-0,08%	1,04	1,11	2.505.920,00
TAP	39,88	0,63%	38,75	39,80	2.504.280,00
BIDU	113,38	-4,29%	117,05	119,44	2.491.807,00
OMC	82,51	0,82%	81,06	83,12	2.490.089,00
FLG	14,89	-0,09%	14,81	15,16	2.486.425,00
HRL	24,46	-0,32%	24,30	24,92	2.484.723,00
TAK	16,49	-0,08%	16,51	16,63	2.478.814,00
BRBR	12,76	0,25%	12,11	12,68	2.475.537,00
MNST	97,05	0,36%	95,86	97,49	2.465.346,00
REKR	0,64	-0,05%	0,67	0,71	2.464.307,00
ARDX	5,15	-0,11%	5,19	5,39	2.462.776,00
CARR	68,62	-0,69%	67,82	70,40	2.456.345,00
AFRM	81,90	-1,79%	81,92	86,00	2.449.335,00
NFE	0,36	0,01%	0,36	0,39	2.446.751,00
IR	78,54	-0,30%	77,24	79,63	2.438.569,00
UPS	112,87	-0,12%	111,11	113,41	2.418.608,00
UPST	31,47	-1,20%	32,39	34,69	2.412.937,00
REAL	10,69	0,08%	10,40	10,73	2.412.588,00
KSS	16,55	-0,14%	16,25	17,10	2.411.908,00
ING	32,30	-0,09%	32,34	32,61	2.407.457,00
LVS	45,90	-0,72%	46,30	47,12	2.403.652,00
GME	22,02	0,37%	21,66	22,02	2.391.422,00
NXPI	278,52	-14,77%	284,46	293,90	2.390.601,00
TPR	136,11	-4,87%	139,22	142,29	2.387.670,00
LULU	120,27	1,01%	117,16	121,41	2.379.196,00
AEP	135,61	1,08%	133,84	135,55	2.377.835,00
DT	44,60	0,32%	43,52	46,22	2.377.258,00
MGM	47,24	0,04%	46,74	47,63	2.360.829,00
ALTO	5,86	0,28%	5,41	5,72	2.355.728,00
ZBH	94,07	1,96%	89,59	91,94	2.349.241,00
INVH	30,09	0,36%	29,31	29,68	2.347.769,00
CLDI	0,13	-0,01%	0,14	0,15	2.345.042,00
DOCU	49,87	0,44%	48,22	49,70	2.343.366,00
GNS	0,18	-0,01%	0,19	0,20	2.332.839,00
RTX	196,41	1,19%	192,59	196,69	2.331.612,00
W	86,36	-3,11%	88,01	92,13	2.331.086,00
BX	122,05	-1,42%	122,80	125,77	2.330.987,00
VLO	295,81	16,43%	274,81	287,05	2.330.513,00
TROW	113,63	-4,51%	118,43	119,90	2.330.432,00
FLEX	129,46	-6,42%	134,34	139,74	2.321.970,00
CEG	257,41	5,76%	249,05	252,72	2.321.505,00
CPRI	17,46	-0,56%	18,00	18,41	2.312.069,00
PENN	20,48	0,34%	20,28	21,13	2.307.576,00
Z	32,19	0,03%	32,13	34,46	2.305.826,00
PLTK	4,12	0,26%	3,69	3,84	2.294.465,00
PEPG	2,46	0,13%	2,13	2,44	2.294.254,00
TNGX	28,35	-2,66%	28,91	31,48	2.284.792,00
TNYA	0,83	-0,05%	0,80	0,89	2.273.605,00
LOW	207,69	-3,98%	211,41	214,82	2.272.270,00
ROL	44,91	0,50%	43,76	44,86	2.269.668,00
PSX	198,23	10,94%	186,09	193,04	2.262.826,00
AKAM	125,09	-1,86%	125,28	131,08	2.260.556,00
GM	76,73	-1,40%	76,88	78,67	2.258.404,00
DHR	200,25	0,17%	195,05	199,84	2.241.101,00
IVVD	0,79	0,02%	0,77	0,82	2.234.157,00
PM	180,21	-1,25%	178,45	182,52	2.219.031,00
SHAK	62,18	3,61%	56,32	59,47	2.216.824,00
BN	43,37	-0,35%	43,29	43,93	2.213.249,00
SMFG	25,94	0,26%	25,52	25,82	2.212.249,00
EW	91,81	-0,95%	90,69	92,25	2.210.855,00
SANA	3,66	-0,11%	3,64	3,95	2.208.170,00
EC	15,89	0,30%	15,16	15,70	2.205.692,00
TER	341,43	-18,63%	344,97	362,55	2.204.854,00
BRK.B	496,79	3,09%	490,70	497,30	2.195.880,00
CLX	95,04	-1,41%	93,58	97,59	2.194.534,00
LKQ	25,39	0,20%	25,37	25,88	2.193.711,00
OTIS	73,41	0,98%	71,74	73,26	2.193.376,00
TSEM	229,83	5,71%	215,69	224,34	2.185.954,00
VSTM	5,38	-0,28%	5,06	5,57	2.183.685,00
ADI	386,05	-10,28%	385,93	398,34	2.176.368,00
ICE	137,73	1,99%	134,17	136,49	2.171.842,00
ARWR	74,14	-1,62%	76,18	84,48	2.169.177,00
CNC	68,29	0,62%	66,63	68,01	2.166.776,00
KKR	96,95	0,18%	96,90	99,22	2.164.063,00
BLZE	16,15	-1,47%	17,35	18,25	2.147.872,00
ASST	11,85	-0,56%	12,33	13,39	2.147.793,00
RBRK	83,86	-0,88%	83,78	90,44	2.146.597,00
UROY	2,67	-0,07%	2,67	2,76	2.142.853,00
MXL	89,30	-2,92%	88,76	94,78	2.136.059,00
ENB	55,08	0,49%	54,30	54,89	2.129.439,00
MDCX	0,37	-0,03%	0,40	0,44	2.122.389,00
UA	6,62	0,09%	6,46	6,69	2.106.183,00
CTVA	86,04	0,38%	83,23	85,97	2.101.074,00
EQH	47,80	0,80%	46,63	47,56	2.090.071,00
BROS	66,48	-1,04%	65,27	67,94	2.088.313,00
AXP	354,38	3,80%	345,93	352,99	2.083.008,00
CSIQ	14,72	-0,26%	14,86	15,44	2.078.233,00
HUT	99,19	-3,79%	99,91	107,02	2.065.169,00
ALT	3,00	-0,07%	2,95	3,14	2.062.565,00
MET	93,03	1,38%	91,15	92,49	2.061.707,00
RMBS	103,10	-8,97%	108,78	112,99	2.058.808,00
WOOF	2,59	0,02%	2,53	2,60	2.057.598,00
FRO	36,92	-1,03%	36,65	38,16	2.053.475,00
WHR	38,84	-1,79%	37,78	41,86	2.052.333,00
AUTL	1,49	-0,10%	1,54	1,70	2.051.322,00
YPF	49,48	3,15%	47,00	47,64	2.038.746,00
NTAP	164,01	-5,03%	168,66	176,97	2.033.637,00
LQDA	71,27	-6,26%	76,15	80,83	2.028.962,00
KD	12,32	0,31%	11,88	12,48	2.024.685,00
AMCR	42,44	-0,67%	42,79	43,50	2.023.896,00
ALC	69,00	1,18%	67,30	68,05	2.022.315,00
ADM	82,05	1,67%	79,01	80,55	2.020.808,00
RLAY	18,72	-1,30%	19,31	20,75	2.014.285,00
VERA	41,49	-1,11%	38,86	42,15	2.011.292,00
GPN	76,87	0,81%	75,21	76,84	2.005.803,00
AU	79,76	-3,08%	80,41	82,52	2.005.800,00
AIG	79,89	0,81%	78,74	79,91	2.005.054,00
FANG	191,63	9,60%	180,74	184,59	2.003.739,00
GE	353,43	-6,33%	353,75	360,69	1.994.429,00
GMED	79,72	0,15%	76,07	78,79	1.991.716,00
OKTA	139,51	-0,19%	138,13	151,48	1.991.675,00
GFS	63,89	-4,72%	67,97	69,87	1.990.566,00
TBLA	5,57	0,04%	5,50	5,63	1.989.799,00
FIGS	9,99	-0,05%	10,02	10,42	1.988.966,00
SRPT	18,82	-0,24%	18,68	20,54	1.988.737,00
SRAD	15,59	0,25%	15,43	15,99	1.986.061,00
GEV	1.042,56	-46,90%	1.054,00	1.102,79	1.985.948,00
TXG	41,81	-0,57%	41,44	43,23	1.972.157,00
ORLA	9,44	-0,32%	9,56	9,86	1.968.671,00
PROK	1,61	-0,15%	1,70	1,78	1.965.512,00
LEVI	24,20	-0,36%	22,76	24,69	1.964.608,00
PLD	142,14	3,26%	138,78	142,75	1.960.099,00
BILI	17,59	-0,13%	17,64	18,11	1.959.412,00
HCA	390,68	-14,14%	400,19	414,18	1.959.017,00
FUBO	9,85	0,67%	9,03	10,16	1.955.315,00
EDIT	3,16	-0,13%	2,96	3,28	1.955.122,00
KULR	2,96	-0,26%	3,18	3,40	1.954.868,00
SSRM	27,89	-0,65%	28,18	29,11	1.950.149,00
BIIB	208,94	10,09%	194,37	199,98	1.946.225,00
PRMB	23,79	-0,05%	23,61	24,12	1.943.771,00
EOG	139,59	5,72%	132,55	135,02	1.942.922,00
SO	96,48	0,93%	95,12	95,93	1.940.944,00
GEN	26,16	0,16%	25,53	26,44	1.935.429,00
DJT	8,53	-0,05%	8,38	8,70	1.931.796,00
FND	54,96	-2,39%	56,13	57,37	1.919.543,00
ADMA	8,98	-0,15%	9,06	9,33	1.919.228,00
LFST	10,87	0,17%	10,59	10,88	1.917.598,00
LDI	1,09	-0,02%	1,09	1,15	1.916.810,00
NET	269,51	0,60%	266,84	280,14	1.915.149,00
DXC	9,71	0,38%	9,21	9,67	1.913.103,00
LSCC	130,72	-6,70%	135,00	139,48	1.907.897,00
AEM	143,53	-4,12%	145,44	149,22	1.904.443,00
MA	537,65	10,69%	519,65	528,94	1.897.850,00
PNC	252,85	0,94%	251,75	254,19	1.896.237,00
GSK	52,29	-0,50%	52,31	53,06	1.889.582,00
APPS	9,96	-0,60%	10,37	11,27	1.878.721,00
BILL	42,85	1,14%	40,79	41,81	1.877.119,00
USFD	101,35	-0,73%	98,37	101,05	1.870.701,00
NNE	18,04	-0,81%	18,57	19,60	1.870.272,00
PCAR	124,25	-0,31%	122,92	125,59	1.863.384,00
ALLY	45,11	-0,48%	45,28	46,01	1.859.513,00
UNP	289,14	2,21%	285,00	288,90	1.857.116,00
NWSA	27,72	0,36%	27,19	27,91	1.854.478,00
CRBU	1,81	-0,13%	1,76	1,93	1.853.621,00
TRP	67,94	0,62%	67,01	68,48	1.846.528,00
DUK	126,85	1,52%	124,69	126,16	1.837.723,00
GBTC	48,23	-1,43%	49,39	50,17	1.828.358,00
VKTX	38,14	-0,84%	38,18	41,14	1.826.532,00
PGY	17,60	-0,49%	17,53	18,60	1.822.950,00
GROY	2,56	-0,06%	2,58	2,63	1.818.918,00
NVVE	16,13	1,53%	9,21	20,74	1.816.634,00
EBAY	115,11	-1,96%	116,37	118,05	1.815.538,00
FE	48,42	0,63%	47,59	48,04	1.815.393,00
ELF	75,13	-1,77%	75,26	78,06	1.807.758,00
BKSY	26,10	0,93%	23,93	25,80	1.802.629,00
APTV	59,22	-1,33%	60,05	61,37	1.801.379,00
UBS	51,93	-0,19%	51,87	52,28	1.799.203,00
AMT	169,51	0,66%	166,18	168,93	1.796.905,00
TECH	71,37	0,12%	70,84	71,39	1.792.723,00
CHTR	131,40	1,07%	129,17	136,28	1.790.704,00
IFF	75,10	-2,43%	77,03	79,63	1.787.457,00
IRT	16,83	0,09%	16,62	16,86	1.785.086,00
CLBT	16,14	0,40%	15,88	16,50	1.784.874,00
PAYX	110,76	3,11%	106,49	107,86	1.781.068,00
EQR	69,70	0,92%	68,05	69,02	1.775.460,00
YUMC	43,91	0,90%	42,98	43,55	1.772.479,00
UDR	40,18	0,46%	39,57	40,09	1.771.461,00
DECK	107,81	2,33%	104,19	107,09	1.771.244,00
ES	74,86	0,17%	74,00	74,87	1.770.403,00
MPC	296,82	15,65%	277,55	287,15	1.770.375,00
EVRG	86,44	0,46%	85,32	86,16	1.767.739,00
CXAI	0,15	0,00%	0,15	0,16	1.767.377,00
WRD	5,75	0,15%	5,55	5,77	1.764.836,00
TALK	5,24	0,00%	5,21	5,23	1.755.781,00
RMD	198,45	-5,42%	203,40	209,36	1.751.540,00
AS	34,15	-0,65%	33,74	35,07	1.745.549,00
LZ	7,73	0,47%	7,13	7,39	1.742.961,00
TSN	57,91	0,27%	57,22	58,12	1.742.538,00
CG	44,14	-0,57%	44,59	45,64	1.741.169,00
SYK	331,66	1,72%	327,00	331,58	1.739.922,00
CRH	102,68	-1,03%	104,03	106,38	1.739.398,00
BRZE	26,61	1,46%	24,75	25,90	1.736.478,00
ESTC	62,45	2,14%	59,76	63,97	1.736.231,00
EONR	0,56	0,06%	0,49	0,52	1.734.847,00
CNXC	24,91	2,42%	21,01	22,28	1.733.377,00
LYV	183,23	4,87%	179,02	183,33	1.731.450,00
NCNO	17,40	0,41%	16,76	17,44	1.726.985,00
VTR	92,06	1,41%	89,56	92,18	1.724.819,00
PHAT	10,92	-1,87%	11,87	12,63	1.724.161,00
ODFL	232,84	5,21%	222,90	228,98	1.722.696,00
CRSP	50,63	-2,60%	52,05	56,65	1.721.834,00
RELY	23,68	-0,09%	23,31	24,10	1.713.673,00
DNUT	3,48	0,02%	3,38	3,50	1.711.438,00
VUZI	2,30	-0,20%	2,43	2,52	1.709.165,00
BSBR	5,34	-0,05%	5,29	5,43	1.708.730,00
STZ	134,53	1,38%	132,10	134,63	1.708.375,00
VELO	12,07	-1,21%	13,10	14,38	1.700.955,00
IFRX	2,06	0,00%	1,99	2,11	1.697.507,00
ARES	120,46	-1,36%	121,35	125,09	1.692.954,00
CME	245,07	3,73%	236,62	243,09	1.681.241,00
HSY	175,26	1,60%	171,21	174,30	1.676.493,00
VSAT	69,51	-4,75%	68,91	75,32	1.675.516,00
ETSY	80,54	-1,37%	77,44	81,17	1.673.540,00
VIR	9,72	-0,24%	9,63	10,45	1.668.747,00
COST	926,08	9,63%	907,21	916,73	1.667.502,00
GFL	39,16	-0,59%	39,60	40,62	1.659.713,00
YUM	161,71	-1,10%	162,44	166,31	1.658.668,00
CARG	33,73	-0,54%	33,76	35,39	1.657.348,00
ADP	251,04	7,82%	240,21	244,30	1.652.374,00
DLTR	126,37	1,47%	122,60	125,70	1.649.297,00
HON	222,24	-5,16%	222,11	228,78	1.641.271,00
EVTL	1,59	-0,05%	1,65	1,73	1.630.617,00
HSAI	15,15	-0,96%	16,12	16,98	1.629.136,00
DOCS	22,30	0,54%	21,58	22,69	1.616.895,00
SONO	15,03	0,30%	14,13	14,50	1.613.505,00
BAH	64,80	2,14%	62,01	64,41	1.600.768,00
TGTX	55,03	-2,42%	56,55	58,97	1.597.129,00
SLI	2,29	-0,17%	2,45	2,57	1.589.900,00
NTNX	55,21	-0,18%	54,57	58,65	1.586.380,00
CDW	144,32	0,33%	142,22	144,97	1.586.062,00
HIMX	14,27	-0,94%	15,09	15,65	1.582.983,00
HYMC	20,43	-1,18%	21,14	22,15	1.582.085,00
TD	120,62	-0,09%	118,77	120,71	1.581.990,00
CF	120,96	3,58%	113,32	116,98	1.581.608,00
NTR	67,63	2,32%	64,31	65,49	1.577.328,00
BHP	81,37	0,32%	80,95	82,23	1.571.693,00
AEVA	18,84	-2,30%	20,70	22,60	1.570.302,00
LNT	76,63	0,23%	75,70	76,62	1.566.302,00
TRMB	52,28	-0,53%	52,38	53,88	1.563.334,00
LNG	263,23	5,01%	254,22	264,95	1.562.275,00
LXRX	2,18	-0,05%	2,14	2,25	1.561.364,00
SKYX	1,18	-0,08%	1,16	1,29	1.557.993,00
ROST	219,36	-3,41%	220,60	223,70	1.556.353,00
VEEV	196,83	3,88%	189,33	194,96	1.555.011,00
RCKT	3,72	-0,20%	3,77	4,17	1.552.975,00
WELL	234,56	3,82%	228,37	233,01	1.549.773,00
CPRX	31,49	0,15%	31,47	31,48	1.541.656,00
FUN	18,93	-0,55%	18,70	19,90	1.539.805,00
PROP	0,76	0,05%	0,72	0,79	1.535.327,00
FSLR	220,97	-4,91%	225,82	233,00	1.533.858,00
LLY	1.184,09	-5,84%	1.178,32	1.212,96	1.525.971,00
SRRK	54,69	-2,02%	55,14	58,49	1.519.802,00
CADL	9,63	-0,02%	9,22	9,86	1.518.635,00
BMBL	3,12	0,10%	3,00	3,15	1.511.041,00
LEN	82,85	-1,26%	84,19	86,01	1.499.411,00
CMS	75,75	0,71%	74,99	75,62	1.498.628,00
GORO	1,29	0,00%	1,28	1,33	1.495.789,00
DHI	148,82	-2,55%	149,65	153,94	1.491.052,00
FRPT	55,93	2,31%	53,48	55,99	1.489.282,00
CAH	233,73	-1,87%	232,05	236,26	1.487.094,00
BTU	23,61	0,13%	23,15	23,83	1.486.790,00
TWLO	218,41	3,09%	213,94	229,22	1.486.130,00
TEL	198,25	-2,82%	199,15	204,25	1.485.318,00
IRDM	48,59	-1,52%	49,35	50,39	1.477.998,00
AQST	4,07	-0,05%	4,00	4,26	1.472.955,00
BF.B	26,24	-0,12%	25,39	26,31	1.456.599,00
PCOR	44,03	2,02%	43,26	45,44	1.456.089,00
BHC	4,86	0,08%	4,70	4,88	1.455.261,00
WFRD	81,17	-0,72%	82,31	84,58	1.453.865,00
QSR	75,56	0,27%	74,66	75,99	1.451.807,00
A	133,98	-0,08%	132,49	136,34	1.450.936,00
BLNK	0,54	-0,02%	0,57	0,60	1.447.893,00
COO	71,33	0,71%	70,44	71,39	1.444.161,00
GLOB	32,14	1,84%	29,81	32,19	1.440.755,00
PODD	162,11	0,02%	158,30	161,82	1.438.888,00
DRI	196,72	-5,17%	200,92	206,96	1.436.789,00
PGR	234,52	4,28%	228,47	231,00	1.429.490,00
BTAI	0,88	0,06%	0,79	0,87	1.428.479,00
SMWB	7,14	0,51%	6,51	6,83	1.428.153,00
SLQT	0,72	-0,05%	0,76	0,80	1.427.819,00
ZS	141,79	1,20%	138,60	148,74	1.427.253,00
DB	35,24	-0,45%	35,51	35,97	1.424.480,00
AMPL	9,36	0,16%	9,06	9,62	1.424.078,00
STT	178,13	-0,12%	177,63	182,09	1.419.971,00
DOCN	123,27	-6,60%	128,89	142,16	1.417.551,00
AAP	55,32	-2,42%	54,62	58,03	1.417.488,00
RVMD	184,02	-2,63%	184,79	192,33	1.416.353,00
MT	65,94	-0,47%	65,43	66,61	1.413.990,00
HOG	25,40	0,34%	25,06	25,85	1.413.630,00
MAS	76,19	-1,65%	76,81	78,78	1.412.694,00
VTGN	0,25	-0,01%	0,25	0,26	1.408.640,00
EIX	75,95	0,40%	74,51	75,43	1.406.317,00
ISRG	407,14	0,97%	403,25	415,91	1.405.867,00
WRB	73,83	1,64%	71,59	72,22	1.398.909,00
BRO	69,20	1,59%	67,35	68,76	1.393.954,00
PEGA	31,94	0,29%	31,18	33,11	1.393.288,00
CTAS	183,77	2,64%	177,55	179,87	1.392.078,00
PRM	32,89	-0,78%	33,71	35,05	1.391.188,00
EXTR	32,89	-1,05%	32,40	33,73	1.385.952,00
EL	81,12	-1,33%	82,01	83,79	1.380.291,00
CRVO	3,29	-0,24%	3,44	3,79	1.378.759,00
MDB	337,77	-5,55%	339,40	373,33	1.378.149,00
WPM	107,90	-2,11%	108,60	110,91	1.375.628,00
BHVN	15,19	-0,61%	15,33	16,42	1.373.502,00
LEU	156,53	-12,70%	170,20	177,32	1.371.591,00
FLYW	17,79	0,45%	17,60	18,41	1.370.731,00
FROG	92,04	0,69%	89,19	96,75	1.369.122,00
CAT	931,83	-21,68%	928,50	957,99	1.365.755,00
ALGM	50,85	-4,15%	53,48	56,00	1.358.864,00
QURE	41,09	-1,57%	41,02	44,85	1.357.715,00
BXSL	23,38	0,08%	23,25	23,64	1.356.108,00
DDD	3,01	-0,06%	3,06	3,24	1.355.407,00
CP	91,36	0,52%	90,05	91,10	1.349.235,00
MQ	16,44	0,57%	15,57	15,97	1.349.045,00
CALX	39,75	-0,36%	39,06	40,44	1.348.849,00
PRU	116,20	0,73%	114,77	116,25	1.346.185,00
ETN	402,69	-5,79%	401,84	411,67	1.338.170,00
EXPD	175,48	4,10%	170,15	172,18	1.337.704,00
CGC	0,97	-0,01%	0,96	0,99	1.332.283,00
FERG	233,37	5,82%	224,74	228,95	1.329.853,00
ETR	114,85	-0,22%	113,89	115,36	1.327.188,00
VSEE	0,10	-0,01%	0,10	0,12	1.326.728,00
FIVN	25,83	0,05%	25,04	25,80	1.323.242,00
TCOM	42,39	-0,41%	41,63	42,90	1.322.519,00
AMTM	20,43	-0,60%	20,76	21,85	1.320.022,00
EPAM	86,35	2,61%	83,13	89,53	1.319.835,00
SYY	83,45	-1,18%	82,14	83,94	1.318.547,00
JSPR	0,62	0,03%	0,54	0,68	1.317.637,00
BJ	90,13	1,48%	85,86	88,26	1.317.357,00
BAM	46,63	-0,70%	46,39	47,15	1.314.415,00
KURA	10,91	-0,54%	11,18	12,10	1.312.685,00
NRIX	22,71	-0,48%	22,33	24,86	1.311.721,00
ETHE	14,31	-0,24%	14,33	14,62	1.296.421,00
AON	367,35	11,08%	353,79	360,00	1.295.992,00
DLO	14,92	-0,27%	14,69	15,28	1.295.227,00
MPLX	57,20	0,24%	56,51	57,48	1.295.057,00
SRE	94,39	0,22%	93,80	95,01	1.294.620,00
UTZ	7,65	-0,03%	7,63	7,89	1.290.905,00
EMR	135,38	-1,51%	138,22	140,39	1.289.415,00
HSBC	98,12	-1,19%	98,33	99,47	1.288.492,00
TDC	33,96	0,30%	33,50	35,51	1.286.811,00
AEHR	68,08	-5,22%	70,76	74,40	1.285.932,00
VYX	8,14	0,12%	8,02	8,23	1.282.906,00
HWM	271,19	2,91%	265,01	274,06	1.280.663,00
WIX	52,40	1,69%	48,76	51,24	1.279.687,00
VRSK	193,73	8,29%	183,60	189,22	1.277.703,00
NTRA	272,92	2,05%	268,97	283,87	1.277.283,00
TRU	76,21	1,18%	73,45	78,04	1.275.817,00
RYAN	41,76	1,36%	39,83	41,20	1.275.168,00
CBOE	276,62	8,05%	263,39	270,77	1.269.970,00
SNPS	433,83	-9,75%	438,48	447,89	1.269.563,00
CHD	97,15	0,78%	95,72	97,04	1.268.472,00
AOS	59,52	-0,24%	59,14	61,39	1.266.847,00
GS	1.046,24	-8,20%	1.048,00	1.067,17	1.266.107,00
SYM	42,46	-1,09%	43,02	44,50	1.261.556,00
STGW	7,87	0,16%	7,65	7,89	1.258.990,00
BUD	79,34	-0,32%	79,04	79,89	1.257.002,00
FLR	49,63	-0,69%	50,06	51,00	1.245.957,00
MMM	157,66	-0,08%	155,40	158,41	1.245.599,00
SHW	328,86	-5,08%	332,14	337,20	1.242.537,00
AMLX	17,40	-0,37%	17,15	18,34	1.240.320,00
SPRY	7,75	-0,20%	7,67	8,07	1.240.208,00
YOU	53,06	-1,85%	53,42	56,86	1.239.386,00
OTEX	23,57	0,41%	22,92	23,75	1.232.786,00
WTRG	38,60	0,04%	38,26	38,93	1.231.923,00
ASO	46,44	0,17%	45,49	46,67	1.222.740,00
UPXI	0,76	-0,06%	0,81	0,86	1.221.607,00
ASML	1.725,86	-64,91%	1.766,66	1.815,18	1.220.994,00
AVXL	2,35	-0,19%	2,43	2,71	1.217.209,00
TMDX	75,69	4,49%	70,24	73,30	1.212.760,00
TENX	15,96	-0,95%	17,00	18,31	1.212.093,00
HE	13,50	-0,08%	13,33	13,59	1.210.732,00
NRG	139,48	-0,57%	140,23	143,47	1.209.520,00
KEP	11,68	-0,69%	12,21	12,50	1.207.127,00
AFL	123,28	1,40%	120,94	122,54	1.206.757,00
MAR	362,84	-11,23%	372,78	378,32	1.204.911,00
AMH	33,81	0,48%	32,94	33,32	1.204.524,00
ALKT	17,68	0,20%	17,30	18,36	1.203.432,00
MLTX	20,41	0,22%	19,70	21,28	1.202.574,00
DLR	177,85	-3,50%	179,33	181,32	1.200.671,00
ACM	68,68	-0,20%	67,95	69,03	1.199.302,00
AMGN	360,45	-2,89%	361,14	364,90	1.193.311,00
SFIX	3,62	0,06%	3,49	3,58	1.193.066,00
SKYT	31,81	-0,54%	32,28	33,33	1.183.647,00
APG	41,38	0,02%	41,22	42,04	1.180.760,00
MTCH	38,55	-0,24%	38,69	39,75	1.179.203,00
SJM	110,41	-1,17%	110,02	111,81	1.178.791,00
SKT	39,86	0,23%	39,12	39,74	1.177.646,00
XYL	121,17	-0,16%	119,34	121,68	1.177.584,00
FTV	62,31	0,03%	61,17	62,51	1.173.709,00
FDX	313,67	-2,49%	311,31	317,64	1.168.472,00
ED	111,84	1,07%	110,18	111,43	1.166.801,00
GRRR	16,51	-1,53%	17,70	18,78	1.166.064,00
TKO	180,93	5,52%	182,51	189,80	1.165.137,00
WWR	0,43	-0,03%	0,47	0,48	1.161.718,00
SGML	11,63	0,00%	11,64	12,26	1.158.800,00
VRNS	45,36	0,84%	43,96	46,59	1.156.251,00
BLDR	73,51	-1,69%	75,07	77,58	1.155.655,00
LIN	524,04	-4,66%	523,48	532,71	1.148.995,00
KEYS	320,73	-0,32%	318,10	324,05	1.146.564,00
PHM	123,78	-1,56%	123,56	126,76	1.145.407,00
AVPT	12,69	0,04%	12,29	12,95	1.142.640,00
CLS	345,11	-15,18%	347,37	361,64	1.142.223,00
TTE	81,17	2,69%	77,58	78,58	1.137.321,00
MGNI	20,40	0,07%	20,29	21,41	1.131.773,00
SN	149,86	-2,80%	149,00	153,49	1.130.731,00
AUPH	16,02	0,29%	15,48	16,54	1.129.521,00
CHRD	122,42	5,37%	116,28	119,52	1.120.382,00
PTLO	4,74	0,09%	4,59	4,76	1.120.370,00
POWW	2,39	-0,12%	2,44	2,60	1.120.363,00
HUBS	217,54	9,32%	202,50	212,57	1.120.260,00
PPG	113,83	-2,91%	116,60	119,18	1.119.769,00
MAIA	1,42	-0,04%	1,40	1,46	1.117.898,00
GXO	48,98	-1,63%	50,50	52,14	1.117.703,00
IMMX	10,52	-0,34%	10,44	11,24	1.113.799,00
CNI	125,31	0,54%	123,95	125,26	1.113.157,00
AMX	26,01	0,22%	25,84	26,34	1.112.958,00
HAS	79,51	0,77%	77,18	79,47	1.112.558,00
CAPR	20,62	-0,56%	21,19	22,58	1.111.050,00
BDX	153,86	1,91%	150,15	152,90	1.105.381,00
DKS	216,15	-1,96%	216,48	219,97	1.103.299,00
NVT	158,08	0,57%	155,75	161,99	1.102.142,00
XERS	8,15	-0,19%	8,24	8,62	1.101.395,00
AVAV	142,01	-2,71%	143,01	148,41	1.099.469,00
BNS	88,00	0,41%	86,06	87,80	1.099.457,00
RANI	0,63	-0,04%	0,67	0,73	1.096.809,00
SPIR	13,99	-0,35%	14,64	16,12	1.096.198,00
WEC	115,83	0,90%	114,61	115,69	1.094.912,00
NWS	31,41	0,48%	30,79	31,60	1.092.059,00
TRV	341,47	1,07%	334,03	339,05	1.091.462,00
VLTO	92,93	0,23%	92,37	93,45	1.089.820,00
VIST	65,41	1,19%	63,81	65,14	1.087.644,00
CHRW	196,51	3,04%	192,19	195,44	1.087.475,00
IQV	207,51	-1,10%	206,73	211,01	1.086.539,00
PBA	49,64	2,10%	47,34	48,13	1.086.304,00
HIG	140,76	2,03%	137,24	138,92	1.085.663,00
OGI	0,89	-0,03%	0,95	0,99	1.084.854,00
JKHY	150,69	0,47%	147,73	151,75	1.084.826,00
METC	12,64	0,18%	12,13	12,70	1.084.344,00
PAYO	7,11	-0,03%	7,08	7,10	1.084.204,00
SEDG	52,17	-2,76%	54,28	57,35	1.083.891,00
EFX	172,62	6,14%	164,79	170,35	1.083.647,00
OGN	13,51	-0,01%	13,48	13,53	1.078.957,00
NNDM	1,49	-0,02%	1,48	1,51	1.077.699,00
BYRN	3,82	-0,05%	3,81	4,18	1.074.560,00
IT	141,31	8,70%	132,12	136,75	1.073.445,00
INO	1,17	-0,01%	1,13	1,20	1.072.677,00
UNCY	5,09	-0,05%	5,06	5,36	1.069.101,00
WING	153,93	1,06%	151,59	162,25	1.068.967,00
CTM	0,64	-0,02%	0,66	0,68	1.067.276,00
VLN	1,99	-0,09%	2,02	2,11	1.063.167,00
BWXT	177,18	-6,78%	184,22	188,67	1.061.099,00
NVS	153,36	-0,67%	153,63	155,00	1.061.001,00
NUE	232,96	7,22%	222,88	228,04	1.060.868,00
EVLV	5,99	0,11%	5,86	6,05	1.058.785,00
FIVE	191,44	2,11%	183,72	190,00	1.054.602,00
INV	4,46	-0,49%	4,85	5,32	1.054.473,00
HNST	3,92	-0,11%	3,92	4,09	1.054.351,00
CI	304,43	11,47%	289,31	294,23	1.049.346,00
TIGR	4,60	-0,04%	4,58	4,83	1.046.221,00
EGY	5,47	0,11%	5,18	5,39	1.046.190,00
PDYN	5,16	-0,15%	5,18	5,51	1.045.439,00
TRIN	17,56	-0,03%	17,51	17,73	1.044.037,00
RNG	42,04	0,28%	41,19	42,72	1.043.110,00
EA	206,32	-0,12%	206,25	206,63	1.042.558,00
GEO	30,25	-0,32%	29,75	30,47	1.041.015,00
WYNN	97,15	-2,65%	98,88	100,59	1.038.940,00
BEP	31,84	0,09%	32,12	33,21	1.037.942,00
IBIO	1,47	-0,02%	1,43	1,53	1.037.415,00
PPTA	18,68	-0,90%	19,18	19,89	1.035.037,00
VOR	18,03	-1,12%	17,67	19,90	1.034.199,00
ILMN	190,13	-0,70%	187,92	193,66	1.033.516,00
TW	99,71	1,81%	97,01	101,00	1.032.397,00
GLDG	0,85	-0,02%	0,88	0,90	1.030.537,00
CIEN	445,26	-15,46%	450,00	464,42	1.030.087,00
ACB	2,67	-0,04%	2,67	2,73	1.026.361,00
VIK	98,18	-0,95%	98,44	101,56	1.023.235,00
WM	236,74	3,68%	230,90	233,62	1.022.587,00
ALL	256,44	4,79%	249,00	251,87	1.022.564,00
RCI	33,38	0,46%	32,85	33,53	1.020.040,00
HYPR	1,06	-0,01%	1,06	1,13	1.019.922,00
ARE	48,08	0,42%	47,33	49,20	1.016.256,00
MFC	41,31	-0,46%	41,29	41,74	1.012.700,00
ONTO	304,45	-17,44%	307,31	325,68	1.010.938,00
GDDY	90,83	0,16%	87,31	90,01	1.010.544,00
BMEA	1,34	-0,05%	1,20	1,33	1.009.056,00
LDOS	106,62	-0,31%	105,29	109,00	1.008.467,00
VITL	12,78	-0,04%	12,76	13,05	1.008.194,00
TIGO	95,77	-1,20%	94,65	96,99	1.007.534,00
ABVX	136,02	-3,41%	137,72	141,00	1.005.822,00
ADSK	212,20	1,45%	207,19	212,80	1.003.445,00
DOX	52,75	1,10%	51,75	52,86	1.003.262,00
ALMS	28,06	-0,24%	27,42	30,24	1.000.512,00
TNXP	11,72	-0,94%	12,36	13,15	996.997,00
ANF	91,60	-1,49%	88,59	93,24	996.155,00
THC	194,80	-8,93%	201,26	208,88	995.235,00
BALL	61,29	-0,40%	60,90	62,07	994.817,00
CCEP	106,02	0,18%	104,92	106,60	991.761,00
SNDL	1,32	0,00%	1,30	1,33	989.956,00
MNTS	5,59	-0,54%	5,80	6,08	988.191,00
AJG	261,16	8,18%	250,94	255,50	983.942,00
ALB	125,81	0,33%	125,92	129,11	980.104,00
CB	354,71	4,54%	343,08	348,87	973.773,00
TTWO	244,07	0,50%	242,25	249,00	973.608,00
BBVA	25,37	-0,32%	25,49	25,81	970.772,00
GANX	1,76	-0,04%	1,74	1,82	970.543,00
SWK	86,55	-2,52%	86,54	89,13	968.633,00
INCY	114,19	-2,49%	115,21	118,93	964.154,00
RVTY	111,04	-1,22%	111,84	114,16	963.177,00
EYPT	14,30	-0,19%	13,89	14,80	962.578,00
NMR	9,62	-0,01%	9,56	9,69	959.075,00
TS	55,86	0,30%	55,13	55,71	958.589,00
ANVS	1,74	-0,09%	1,82	1,98	951.065,00
LASE	1,23	-0,10%	1,29	1,36	949.825,00
CDNS	377,91	-5,25%	380,21	389,49	948.092,00
FOX	50,23	1,20%	48,18	49,70	947.750,00
ZENA	1,35	-0,04%	1,32	1,40	945.656,00
HSIC	85,81	1,18%	83,71	85,51	945.130,00
EXPE	265,66	-9,03%	267,31	273,15	944.779,00
RSG	223,41	5,09%	216,43	220,99	944.393,00
DPZ	309,80	10,35%	299,02	305,90	936.998,00
PLG	1,29	-0,03%	1,29	1,34	931.155,00
SPG	219,55	0,11%	212,82	221,41	930.257,00
JMIA	6,72	-0,25%	6,82	7,07	928.694,00
PYXS	2,44	-0,16%	2,40	2,69	927.760,00
ORGO	2,27	-0,12%	2,36	2,47	922.680,00
DEO	82,49	-0,88%	80,42	82,11	922.182,00
WSM	216,53	-5,03%	220,99	224,69	919.138,00
PUK	28,40	0,27%	27,98	28,24	916.852,00
LW	46,99	0,51%	45,03	46,48	915.479,00
SBAC	187,00	-2,96%	182,68	190,47	909.465,00
LNTH	105,27	-0,34%	104,59	106,98	908.551,00
TXT	89,41	-1,47%	90,06	91,27	906.352,00
GPC	123,55	-2,09%	124,61	127,76	906.301,00
FNF	50,06	0,60%	49,15	49,79	906.230,00
PFG	113,57	1,38%	110,92	112,83	905.474,00
SPGI	437,95	4,63%	427,06	440,61	903.545,00
EFC	13,46	-0,09%	13,50	13,61	901.969,00
HLF	13,09	-0,06%	12,79	13,28	899.773,00
VIRT	64,70	-0,83%	65,30	68,02	898.837,00
SURG	0,32	-0,02%	0,33	0,39	887.447,00
CHKP	134,32	2,71%	130,23	139,24	884.746,00
TMO	528,59	1,59%	522,60	533,08	884.040,00
WCN	171,22	0,14%	169,32	171,27	882.751,00
LCTX	1,22	-0,06%	1,25	1,30	882.746,00
EWTX	41,30	-4,15%	43,81	48,14	873.179,00
OUT	33,13	0,12%	32,60	34,16	872.327,00
STLD	234,10	3,61%	222,06	229,24	867.063,00
MTB	242,61	-8,84%	238,51	243,00	865.158,00
TVTX	56,30	0,15%	55,00	58,49	860.529,00
SGMT	7,16	-0,22%	6,96	7,59	860.269,00
EMN	67,19	-0,37%	67,32	68,33	859.378,00
AXON	546,71	-19,57%	555,61	588,00	859.353,00
AWK	131,52	0,82%	129,64	131,70	859.020,00
ITW	271,57	3,17%	265,58	271,12	858.588,00
RY	210,63	-1,21%	208,68	211,39	856.678,00
RJF	166,97	-1,09%	167,33	171,52	855.402,00
ELDN	3,86	0,03%	3,81	4,12	854.619,00
COR	306,20	2,76%	300,76	304,79	852.872,00
HUM	406,04	15,28%	390,46	398,66	849.523,00
JBL	321,92	-7,98%	327,12	333,80	849.475,00
GRND	15,65	0,22%	15,61	16,25	844.778,00
SSNC	68,10	1,48%	66,23	67,51	842.038,00
FBIO	3,31	0,05%	3,13	3,30	839.780,00
DXYZ	26,46	-1,18%	27,00	29,16	830.426,00
HMC	27,84	-0,11%	27,75	28,06	828.407,00
CBRE	138,05	-1,52%	139,27	143,69	827.378,00
ACGL	103,03	2,06%	100,14	102,06	824.336,00
STTK	6,43	-0,22%	6,28	7,03	823.576,00
MOD	234,24	-11,41%	235,00	247,71	820.994,00
UAVS	0,76	-0,02%	0,77	0,80	819.217,00
IMNM	22,79	-0,63%	22,28	24,23	817.559,00
NMRA	1,62	-0,09%	1,58	1,71	816.965,00
EH	5,43	-0,06%	5,58	5,91	815.993,00
ARBE	0,69	-0,01%	0,71	0,75	815.150,00
INOD	68,16	0,01%	66,64	71,68	814.892,00
SPOT	480,05	-0,27%	476,71	493,39	810.314,00
FOUR	49,23	-1,65%	49,46	50,98	809.635,00
CRSR	9,47	-0,26%	9,43	9,77	809.390,00
GDRX	3,04	0,09%	2,93	3,03	809.062,00
SEZL	160,54	-20,13%	176,46	182,56	808.235,00
PSA	321,86	1,38%	316,62	320,86	806.342,00
JBHT	283,04	2,94%	277,10	288,03	806.154,00
ARQT	27,12	-0,61%	26,96	28,98	806.111,00
NNVC	1,64	0,13%	1,47	1,63	802.985,00
PTC	125,41	0,69%	123,42	126,76	801.267,00
GOOS	9,54	-0,12%	9,58	9,80	796.676,00
XMTR	96,65	0,83%	91,11	96,26	795.557,00
GGG	73,92	0,86%	73,25	74,51	795.442,00
MNDY	86,81	3,78%	82,05	86,39	793.377,00
CM	117,35	-0,44%	115,37	118,08	792.261,00
ZIM	23,81	-0,30%	23,90	24,31	790.744,00
SENS	5,29	-0,11%	5,25	5,44	788.837,00
LMND	70,62	-0,13%	69,31	72,20	788.097,00
SCCO	174,56	-2,12%	173,06	177,12	786.449,00
XTIA	1,45	0,05%	1,40	1,52	785.934,00
REG	79,92	0,32%	78,84	79,82	785.678,00
GWRE	140,26	3,78%	134,99	139,95	785.109,00
BDTX	1,92	-0,02%	1,81	1,94	784.990,00
ICHR	90,50	-8,00%	92,85	101,00	783.954,00
AEE	113,44	0,49%	111,82	113,26	781.456,00
RL	374,32	-20,65%	387,87	399,00	780.892,00
TRGP	279,46	8,20%	269,02	274,47	780.854,00
NRXP	4,16	-0,07%	4,04	4,26	779.877,00
CRMD	8,32	-0,10%	8,22	8,72	778.474,00
BKKT	8,08	-0,34%	8,33	8,84	774.601,00
VRTX	480,30	-5,39%	484,33	498,91	773.548,00
DE	585,79	0,09%	586,68	599,44	768.413,00
SBLK	26,55	0,30%	26,05	26,39	763.061,00
GSAT	79,83	-0,34%	79,81	80,69	763.059,00
FDS	263,16	16,06%	244,71	251,43	759.377,00
DUOL	132,45	6,98%	124,64	133,50	757.066,00
DD	132,67	-2,83%	134,12	136,18	754.878,00
AVB	194,58	4,40%	189,65	192,14	751.640,00
BG	117,39	3,10%	112,69	115,73	750.562,00
ZVRA	13,19	-0,17%	12,96	13,96	749.356,00
CWEN	33,18	-0,07%	33,25	33,80	748.453,00
SLF	78,45	-1,46%	79,78	80,90	747.869,00
NNOX	1,06	-0,02%	1,05	1,19	745.841,00
FNV	200,46	-5,87%	203,61	207,90	740.235,00
VSTS	14,73	0,20%	14,11	14,59	738.946,00
MOH	243,05	7,81%	229,28	235,99	734.090,00
KRP	14,94	0,25%	14,65	14,84	732.477,00
TWST	90,35	1,44%	88,11	94,68	726.751,00
ATYR	0,51	-0,04%	0,54	0,59	722.295,00
ELV	425,26	11,38%	415,49	422,07	720.417,00
FUTU	96,33	-0,08%	96,14	99,10	717.008,00
KYMR	110,49	-8,86%	114,00	120,60	715.498,00
BANL	0,43	0,02%	0,39	0,42	712.522,00
NNN	47,36	0,48%	46,30	47,80	711.222,00
NGG	83,28	0,69%	82,42	83,07	710.292,00
MDXH	0,43	-0,04%	0,46	0,50	709.094,00
MAA	135,89	0,66%	134,78	136,95	707.579,00
MLYS	27,61	-0,78%	27,69	28,90	707.308,00
TXRH	191,86	2,50%	187,49	191,15	706.818,00
MOMO	6,12	0,07%	6,06	6,20	701.552,00
CHGG	0,85	-0,01%	0,85	0,92	701.017,00
OXLC	9,19	0,05%	9,05	9,19	700.288,00
HOVR	1,71	-0,05%	1,67	1,79	697.646,00
WES	45,75	0,98%	44,40	45,38	697.201,00
SUI	120,85	1,90%	118,00	120,16	695.729,00
VIV	13,54	-0,39%	13,70	14,01	693.475,00
CBRL	52,24	1,38%	49,49	53,20	692.182,00
PCVX	57,01	-1,19%	56,65	59,91	689.917,00
DTE	150,65	0,37%	149,13	150,88	684.979,00
IMVT	38,68	-1,70%	39,40	41,10	681.927,00
BIVI	1,64	-0,61%	2,08	2,31	678.842,00
GGAL	51,42	-2,31%	49,96	53,86	677.944,00
RXST	5,06	0,12%	4,88	5,11	677.649,00
CRL	229,73	-3,62%	232,61	237,86	672.690,00
RSKD	5,21	0,03%	5,13	5,32	668.884,00
LODE	4,19	-0,17%	4,12	4,36	668.378,00
CRDF	1,36	0,02%	1,24	1,34	668.374,00
MHK	107,61	-2,55%	108,92	112,63	667.556,00
ODD	16,53	-0,52%	16,99	17,88	667.114,00
NVCR	16,07	0,27%	16,01	17,35	663.625,00
MTZ	360,57	-9,39%	369,40	383,98	661.567,00
LTBR	7,71	-0,68%	8,31	8,75	656.325,00
OPFI	9,22	-0,18%	9,35	9,54	655.073,00
FSCO	4,81	-0,05%	4,84	4,91	653.589,00
MREO	0,32	-0,01%	0,31	0,34	652.595,00
IMRX	5,17	0,04%	5,01	5,33	652.334,00
DPRO	4,63	-0,19%	4,67	4,87	652.325,00
WPC	72,52	0,86%	71,02	71,80	649.910,00
MOBX	1,94	0,02%	1,85	2,02	649.390,00
GCT	35,40	0,96%	34,25	35,00	643.540,00
EXR	145,35	0,78%	142,58	144,50	642.750,00
APD	301,99	0,30%	296,29	301,31	641.252,00
CROX	130,48	-2,20%	127,15	133,63	641.053,00
BLK	1.030,77	0,39%	1.030,00	1.048,50	640.824,00
JANX	16,13	-0,29%	15,97	16,83	637.564,00
CSL	333,08	3,53%	329,64	335,01	634.303,00
WDS	20,53	0,34%	20,01	20,22	632.954,00
LSPD	10,38	0,18%	10,18	10,53	632.532,00
SDGR	16,41	-0,14%	15,93	16,91	630.827,00
XPO	209,44	5,45%	204,40	210,83	630.666,00
MUX	17,47	-0,67%	17,57	18,08	629.255,00
BR	151,02	3,53%	145,78	150,71	629.100,00
ALLE	136,41	-0,22%	135,08	138,63	629.021,00
LIDR	1,30	-0,03%	1,32	1,37	628.046,00
AME	232,09	-2,67%	232,72	235,98	627.847,00
PWR	646,48	-10,93%	651,13	664,95	624.421,00
AIOT	4,33	0,09%	4,16	4,33	624.237,00
VFF	2,03	-0,04%	1,99	2,05	623.434,00
RPM	102,54	-3,02%	103,91	106,27	621.278,00
QLYS	151,40	-1,09%	151,96	162,18	617.696,00
VTS	15,94	0,41%	15,35	15,59	616.881,00
MMYT	57,07	-1,55%	57,55	59,87	616.065,00
SPSC	63,36	2,29%	60,31	62,27	615.123,00
FTRE	17,85	0,12%	17,47	18,06	613.927,00
ECL	271,85	-2,31%	272,86	275,70	613.184,00
BNTX	90,09	-1,79%	91,02	93,44	611.969,00
TTAN	80,36	2,24%	77,10	81,52	611.324,00
INMD	15,16	-0,15%	14,90	15,36	610.001,00
UGI	36,30	0,46%	35,74	36,38	609.937,00
TOL	148,15	-1,34%	149,27	152,98	606.587,00
APPN	26,08	0,62%	25,11	26,25	606.278,00
ATCH	0,17	-0,01%	0,18	0,19	604.856,00
PHG	27,34	-0,06%	27,31	27,57	604.038,00
CVLT	148,54	-2,03%	149,32	154,26	604.029,00
XFOR	4,06	-0,36%	3,91	4,44	603.064,00
GD	372,78	-2,16%	370,86	375,98	601.657,00
SYNA	119,13	-8,04%	124,77	128,18	595.686,00
VMC	292,83	-2,43%	288,43	297,05	594.846,00
GNRC	226,90	-6,19%	232,63	236,67	594.759,00
AER	149,10	-0,81%	149,08	151,10	593.170,00
TSSI	11,24	-0,31%	11,42	11,72	588.436,00
SOLV	77,44	0,75%	75,26	76,97	587.853,00
SQM	71,97	-1,44%	72,31	74,23	586.994,00
LMT	520,84	-1,04%	513,81	524,00	584.571,00
L	116,51	1,53%	114,44	116,08	583.651,00
INDO	3,00	0,26%	2,69	2,83	583.379,00
BNZI	2,38	-0,89%	2,99	3,35	581.401,00
INUV	1,27	0,10%	1,15	1,37	580.845,00
DGII	66,26	-1,50%	67,61	71,56	577.306,00
RBA	108,82	0,70%	107,99	112,44	576.482,00
LHX	288,70	0,34%	288,12	291,37	576.084,00
NKTR	68,32	-1,01%	68,25	73,03	572.819,00
MBX	60,03	-4,96%	60,01	65,44	572.285,00
WMS	147,60	-3,20%	148,31	152,08	566.892,00
NTRS	184,19	0,59%	182,00	185,00	559.673,00
MAIN	52,54	-0,23%	51,82	53,20	557.527,00
DNA	9,07	0,01%	8,84	9,81	557.197,00
DBGI	0,72	-0,07%	0,73	0,78	554.338,00
CPT	114,18	1,24%	112,56	114,16	552.411,00
CINF	182,67	3,39%	175,90	179,54	551.101,00
AXSM	228,37	-5,43%	230,14	249,11	550.353,00
BIP	37,61	-0,04%	36,68	37,94	550.271,00
SNEX	112,40	-5,16%	117,68	124,60	549.096,00
CRNT	2,30	-0,05%	2,34	2,41	543.307,00
GLNG	51,07	1,11%	50,67	51,30	542.070,00
MSI	418,21	-1,90%	413,84	425,17	540.222,00
PSN	54,84	-0,78%	54,64	56,85	538.391,00
IEP	7,53	0,09%	7,48	7,56	537.399,00
CRON	2,76	0,00%	2,75	2,78	534.138,00
MRX	64,80	-0,98%	65,44	70,90	530.533,00
NOC	541,89	1,88%	529,94	541,08	528.819,00
ASND	265,00	-5,43%	267,85	276,91	527.111,00
WAB	260,82	-0,38%	258,49	263,34	526.090,00
BXP	67,05	0,23%	66,31	67,62	518.787,00
POOL	210,88	1,13%	209,39	213,19	516.590,00
DOV	214,31	-1,07%	212,11	217,56	516.548,00
NFG	80,89	1,80%	78,39	79,75	512.578,00
ATO	179,53	3,27%	174,56	176,60	510.386,00
ARQQ	18,06	-1,30%	18,60	21,00	507.955,00
MPWR	1.291,52	-66,16%	1.316,21	1.364,03	504.561,00
NRDY	0,90	-0,02%	0,90	0,95	504.495,00
ROP	360,63	4,77%	354,92	361,05	502.344,00
MCK	812,53	6,55%	791,18	806,49	500.710,00
ZBRA	266,70	-7,49%	270,97	276,98	499.248,00
SIMO	299,44	-27,60%	311,80	329,00	498.460,00
LFMD	4,76	0,08%	4,59	4,83	498.103,00
TT	479,82	0,13%	469,82	482,51	497.531,00
PAYC	146,50	5,47%	138,10	142,07	496.184,00
FMX	129,00	1,32%	127,02	128,30	495.000,00
GLBE	38,65	-0,56%	37,84	39,17	494.849,00
APGE	133,79	0,25%	133,36	133,75	489.824,00
MNTN	10,43	-0,05%	10,50	11,17	489.516,00
UHS	152,78	-2,77%	153,11	156,31	489.265,00
GILT	11,55	-0,50%	11,86	12,20	488.569,00
TLN	396,51	10,21%	380,32	391,08	488.161,00
TRMD	28,88	-0,60%	28,25	29,50	488.139,00
ROK	460,52	-4,76%	462,95	474,29	487.859,00
PLX	2,40	-0,04%	2,33	2,45	486.435,00
FVRR	11,27	0,27%	10,83	11,11	484.931,00
KSCP	1,62	-0,04%	1,66	1,81	483.345,00
PSIX	32,20	-2,58%	34,43	35,89	480.456,00
MIST	1,29	0,01%	1,26	1,32	480.106,00
XPOF	6,73	-0,11%	6,78	6,98	480.006,00
IVDA	0,27	-0,02%	0,28	0,30	479.701,00
SUN	70,78	1,01%	68,19	69,10	471.822,00
BMO	178,68	-3,96%	176,91	179,19	470.340,00
DVA	235,55	-3,09%	228,44	234,87	467.778,00
TOVX	0,23	-0,01%	0,22	0,24	467.204,00
J	126,56	0,33%	125,00	128,42	465.775,00
OMEX	0,67	-0,01%	0,67	0,71	463.973,00
ATLX	3,16	-0,15%	3,24	3,39	461.934,00
SWBI	15,65	0,05%	15,42	15,77	461.790,00
TDG	1.235,23	-44,56%	1.280,50	1.298,72	461.074,00
CHH	108,68	-1,00%	109,59	112,78	460.334,00
CHRS	1,48	-0,04%	1,53	1,64	459.548,00
WAL	80,53	-0,17%	80,12	81,20	459.123,00
REGN	663,30	-3,71%	658,50	676,66	458.965,00
ULTA	473,33	3,86%	461,25	470,70	458.658,00
ULS	87,55	0,27%	85,12	87,34	457.292,00
GSIT	6,06	-0,49%	6,43	6,83	456.384,00
RILY	7,17	-0,02%	7,17	7,44	453.929,00
YETI	48,32	-0,57%	48,76	49,93	453.870,00
CHPT	6,09	0,06%	5,75	6,00	452.801,00
RGC	5,07	-0,80%	5,75	6,13	450.866,00
FMS	24,45	0,42%	23,86	24,09	448.481,00
URGN	39,44	0,90%	38,28	40,35	446.594,00
PNW	108,64	0,53%	106,90	108,28	442.238,00
WST	359,76	5,96%	352,70	357,99	441.288,00
OSK	145,80	-2,70%	142,90	147,49	440.825,00
AVY	159,29	0,79%	159,70	162,38	438.654,00
AMWL	11,02	1,09%	8,84	10,16	432.132,00
NICE	103,41	5,79%	99,06	100,74	431.496,00
CASY	858,92	39,87%	813,38	830,00	431.347,00
AMP	518,37	11,59%	500,69	513,00	429.672,00
STE	216,91	1,00%	215,57	217,57	426.695,00
AMSC	34,18	-1,89%	35,76	37,72	425.192,00
TPST	0,98	0,03%	0,96	1,00	422.888,00
OPRT	5,71	-0,30%	5,76	6,41	422.202,00
ALGN	180,58	1,27%	175,00	181,22	420.576,00
TLK	13,99	0,07%	13,81	13,95	418.455,00
IDXX	564,71	2,47%	559,72	573,02	417.812,00
GPCR	51,58	-1,17%	52,45	54,99	416.528,00
DGX	207,38	-0,06%	207,03	209,86	415.552,00
RH	161,89	-3,96%	165,10	170,24	414.817,00
BURL	327,43	-0,21%	323,77	330,65	414.125,00
FTK	24,99	-0,57%	24,92	25,65	412.689,00
CPSH	4,52	-0,26%	4,66	4,85	409.580,00
PII	66,92	-0,51%	66,02	69,00	409.245,00
PKG	225,91	-2,84%	225,64	232,80	408.014,00
NAMS	33,30	-1,99%	34,15	36,17	405.629,00
LAD	317,95	4,28%	312,35	322,42	404.138,00
EPR	59,81	0,18%	59,15	60,07	403.031,00
MCO	495,84	7,72%	483,81	496,10	402.202,00
MBOT	1,89	-0,01%	1,83	1,90	401.426,00
LIF	52,17	-2,41%	53,93	56,49	399.158,00
PLBY	1,18	0,03%	1,15	1,20	397.422,00
GOLD	38,04	-0,84%	39,33	41,62	396.334,00
TM	174,71	-1,72%	175,26	176,68	395.432,00
QMCO	9,68	-0,34%	9,63	10,45	394.959,00
DFH	15,55	-0,27%	15,66	16,53	392.832,00
ARTL	1,05	-0,04%	1,02	1,12	390.381,00
CURI	2,58	-0,09%	2,63	2,71	388.207,00
CRNC	10,32	-0,16%	10,28	10,61	388.188,00
ABOS	2,65	0,04%	2,54	2,73	387.963,00
MELI	1.868,57	14,99%	1.810,00	1.884,06	387.870,00
VERU	2,56	-0,22%	2,65	2,84	384.498,00
MLKN	20,28	0,02%	19,98	20,45	381.629,00
CMI	664,18	-16,72%	669,73	685,61	380.480,00
FRT	121,84	1,25%	120,06	121,71	379.562,00
VFS	3,07	0,02%	3,03	3,11	377.397,00
DAVE	389,51	-17,86%	392,20	409,00	376.927,00
BSM	14,31	0,49%	13,72	14,01	375.064,00
OLB	0,35	0,05%	0,33	0,35	374.377,00
WAT	373,10	-3,28%	373,15	380,32	370.620,00
FNGR	0,37	-0,05%	0,35	0,45	369.142,00
TURB	1,64	0,10%	1,44	1,54	362.315,00
ARGX	876,33	-11,47%	868,55	904,79	361.787,00
GRMN	243,61	0,50%	242,24	247,15	357.376,00
VRSN	270,40	-4,36%	267,35	272,07	354.195,00
HOLO	1,46	0,01%	1,43	1,56	353.282,00
ORN	13,36	-0,36%	13,68	14,09	351.058,00
NSC	327,63	0,47%	323,79	328,58	349.486,00
FFIV	420,88	-9,39%	425,82	432,74	348.290,00
RIGL	41,32	-1,65%	41,57	43,99	347.706,00
HEI	344,07	-5,56%	345,73	352,32	347.498,00
PSTV	4,18	0,17%	3,88	4,13	347.414,00
LRN	91,99	-3,49%	90,24	91,73	346.399,00
MSCI	620,03	15,38%	601,20	615,83	344.510,00
TYL	314,08	3,74%	306,07	320,37	344.125,00
PCTY	124,57	6,07%	116,61	120,00	343.862,00
GIB	67,77	0,70%	66,90	68,59	341.504,00
ESS	297,41	6,12%	291,12	294,29	336.314,00
TOON	0,59	0,00%	0,60	0,64	336.090,00
KB	123,33	-2,44%	121,80	124,94	329.510,00
IHG	162,36	-2,63%	164,37	166,13	329.503,00
MKTX	115,57	1,47%	113,33	116,32	328.975,00
STRL	659,26	-21,79%	666,72	698,95	327.935,00
WGS	63,85	-1,80%	64,84	69,75	327.491,00
ALLT	8,36	-0,13%	8,38	8,79	326.770,00
BBW	33,64	-0,79%	31,46	34,45	324.338,00
IEX	221,46	-0,71%	219,61	223,58	322.113,00
WTW	295,54	5,89%	286,94	292,18	321.522,00
KEX	142,77	-0,96%	141,92	144,66	315.899,00
FTS	57,50	0,08%	57,05	57,53	309.387,00
CPAY	361,97	8,44%	350,00	356,26	308.578,00
CAMT	136,71	-7,44%	140,46	146,19	307.199,00
MANH	158,42	3,52%	152,19	161,26	306.147,00
NVMI	453,14	-26,52%	458,37	480,13	305.900,00
GRAL	71,80	-0,19%	69,75	76,07	305.320,00
LII	551,40	-0,51%	539,07	555,93	303.022,00
HUBB	476,90	-4,54%	483,00	495,93	301.149,00
MLM	569,54	-8,16%	569,38	581,82	300.742,00
LH	276,61	-7,31%	276,00	280,85	293.476,00
BRCC	1,21	0,03%	1,18	1,23	291.282,00
KODK	8,16	-0,10%	8,14	8,40	290.555,00
RACE	373,18	-4,10%	376,02	380,34	290.263,00
WKSP	0,81	-0,06%	0,83	0,88	289.511,00
SWX	91,83	0,63%	90,82	92,01	289.190,00
COKE	177,80	-1,90%	174,60	182,97	287.647,00
E	49,46	1,74%	47,21	47,72	287.001,00
WSO	393,78	9,54%	378,08	389,07	286.826,00
AGL	115,92	1,08%	105,71	116,01	279.674,00
ELBM	0,56	-0,02%	0,56	0,58	279.653,00
FIX	1.730,99	-28,07%	1.722,57	1.769,40	270.868,00
CVKD	2,41	-0,48%	2,89	3,19	268.187,00
AGX	599,96	-29,50%	630,01	681,04	267.863,00
PERI	9,34	-0,05%	9,32	9,60	265.012,00
GL	178,51	-0,62%	176,64	179,54	263.497,00
MYO	1,11	0,01%	1,09	1,18	261.698,00
KITT	0,95	-0,07%	1,02	1,08	258.488,00
ARLP	24,68	0,07%	24,23	24,50	258.133,00
GFAI	0,37	-0,04%	0,39	0,41	256.767,00
EQIX	1.039,56	-11,56%	1.025,86	1.051,73	253.920,00
MDGL	531,10	-3,70%	529,50	564,94	253.895,00
CTXR	0,54	-0,02%	0,56	0,61	253.660,00
API	4,18	-0,14%	4,21	4,36	250.467,00
PUBM	13,58	0,02%	13,49	13,79	246.442,00
HII	284,85	-1,23%	283,90	287,24	246.019,00
AISP	2,17	-0,06%	2,19	2,28	245.626,00
PH	951,26	-4,27%	944,96	964,68	243.393,00
DAVA	2,86	0,13%	2,70	2,85	242.129,00
PNBK	1,14	0,03%	1,16	1,21	241.551,00
ALAR	2,10	-0,09%	2,17	2,38	241.137,00
DFLI	1,69	-0,02%	1,72	1,81	240.612,00
FICO	1.277,30	28,73%	1.246,47	1.304,75	239.475,00
ROOT	62,30	-2,36%	63,46	66,13	236.952,00
IMPP	4,89	-0,04%	4,87	5,00	234.957,00
ACLS	136,60	-6,62%	138,59	144,61	232.688,00
CGEN	2,32	-0,08%	2,37	2,48	228.512,00
FCFS	214,32	-1,61%	216,11	222,03	228.006,00
SITM	604,15	-24,79%	620,64	643,62	227.312,00
TPL	409,06	14,95%	385,00	397,95	225.058,00
TDY	623,80	-11,11%	625,00	638,64	221.441,00
NVNI	1,25	0,14%	1,05	1,13	220.719,00
SSYS	8,29	-0,27%	8,48	8,80	220.255,00
AMR	148,75	1,46%	144,08	148,92	219.545,00
TRON	1,39	0,01%	1,38	1,48	214.824,00
BCTX	3,76	-0,19%	3,68	4,00	213.683,00
LMB	73,38	-2,47%	75,48	77,40	212.892,00
MNPR	103,88	-3,21%	97,97	107,41	207.798,00
CHT	41,45	0,03%	41,30	41,73	201.972,00
SKYE	0,66	0,02%	0,67	0,71	201.664,00
HITI	2,19	0,01%	2,19	2,22	199.850,00
AIZ	279,90	-2,06%	276,86	282,00	198.626,00
EG	377,89	7,22%	368,86	372,55	197.994,00
INSG	8,31	-0,37%	8,28	8,90	197.280,00
EME	764,70	-19,75%	765,09	790,94	195.609,00
WATT	16,91	-1,09%	17,93	19,14	195.476,00
GSL	40,77	0,43%	39,53	40,30	195.393,00
STRA	85,68	1,52%	83,29	84,49	195.342,00
IX	39,46	-0,84%	40,01	40,39	195.166,00
HHH	71,68	-0,79%	71,82	73,15	192.334,00
STRO	27,90	-1,94%	27,80	30,13	190.291,00
SDST	1,70	-0,05%	1,66	1,86	188.698,00
SPAI	3,68	-0,24%	3,68	3,91	188.552,00
SHG	72,99	-0,25%	72,85	73,80	187.770,00
BCH	39,77	-1,01%	40,25	41,16	187.682,00
URI	1.085,00	-10,62%	1.088,02	1.110,65	187.158,00
GNLX	2,98	-0,04%	2,89	3,04	185.405,00
INBS	2,28	0,18%	2,11	2,22	184.763,00
BLTE	148,55	-1,97%	145,57	154,25	182.412,00
MDAI	1,68	-0,04%	1,69	1,76	180.748,00
STEM	6,51	-0,45%	6,83	7,12	179.948,00
NDSN	286,58	-0,17%	285,79	290,14	178.971,00
RS	385,24	6,34%	375,22	381,10	178.883,00
IBTA	30,97	0,11%	30,29	33,46	177.605,00
ATOS	2,42	-0,02%	2,22	2,39	176.001,00
RIME	0,50	-0,01%	0,49	0,56	173.988,00
GWW	1.391,29	15,83%	1.358,31	1.384,94	172.747,00
VVOS	0,42	-0,01%	0,43	0,46	171.017,00
ERIE	247,05	-4,76%	249,62	254,02	170.892,00
CW	740,29	-14,69%	741,05	767,90	167.700,00
HIPO	29,68	0,93%	28,23	29,18	167.171,00
PHUN	2,22	0,04%	2,02	2,14	165.337,00
FEIM	54,49	-2,43%	56,55	61,20	164.498,00
HUBC	1,32	-0,04%	1,26	1,38	164.373,00
ANIX	3,05	0,04%	2,96	3,23	163.392,00
GRWG	1,47	-0,05%	1,50	1,53	163.267,00
BAP	389,32	-11,46%	394,11	402,19	160.858,00
UP	7,08	-0,63%	7,54	8,11	159.493,00
RNA	12,22	0,01%	12,20	12,87	159.243,00
IDR	29,72	-0,91%	30,46	31,79	157.866,00
SNA	401,03	-0,80%	398,69	405,50	156.017,00
AZO	3.077,65	21,65%	2.978,00	3.074,99	152.903,00
FTFT	1,84	-0,18%	1,96	2,08	152.595,00
NVNO	11,46	0,00%	11,17	11,72	152.107,00
IMUX	14,62	-0,15%	14,13	15,00	151.356,00
AVIR	4,75	-0,25%	4,75	5,00	150.410,00
ACIC	11,19	0,01%	10,96	11,30	150.252,00
SLAB	218,73	-1,13%	218,47	219,19	149.782,00
GHM	102,87	-4,61%	106,00	110,70	148.565,00
AGYS	109,56	0,91%	107,45	111,34	145.933,00
NXTT	1,04	-0,08%	1,01	1,14	142.483,00
KNSL	344,80	4,32%	337,36	344,96	139.422,00
NEON	0,83	-0,03%	0,84	0,91	137.138,00
KOF	103,50	0,40%	103,18	105,08	134.819,00
IBG	0,99	0,01%	1,01	1,05	124.594,00
FRSX	1,39	-0,11%	1,49	1,59	123.271,00
LRHC	1,01	-0,04%	1,06	1,12	122.266,00
SEAT	8,11	1,10%	6,82	7,48	119.892,00
WW	14,63	-0,77%	14,46	16,25	115.189,00
MBRX	2,21	-0,07%	2,25	2,43	113.809,00
XPON	0,33	-0,01%	0,36	0,39	111.171,00
BMR	1,38	-0,05%	1,39	1,51	106.718,00
CODX	2,63	-0,05%	2,55	2,70	106.714,00
AEMD	0,68	-0,03%	0,68	0,72	106.365,00
FOR	30,13	-0,40%	30,36	30,87	106.178,00
NSPR	0,71	-0,01%	0,67	0,72	104.323,00
AIRE	1,67	-0,16%	1,85	2,05	103.925,00
CYN	1,23	-0,06%	1,28	1,34	101.733,00
GLSI	18,72	-1,31%	19,08	20,28	101.142,00
HKD	1,53	-0,01%	1,50	1,54	99.987,00
SXI	307,82	-8,01%	308,24	319,98	98.920,00
DDS	525,51	-1,98%	506,45	526,47	96.533,00
ATNM	0,92	-0,02%	0,92	0,98	95.955,00
ENLV	6,76	-0,10%	6,51	7,40	95.054,00
ICCM	3,46	-0,15%	3,55	3,88	94.670,00
BFRG	0,68	-0,01%	0,68	0,74	93.924,00
NUTX	178,99	-4,75%	178,72	187,99	93.784,00
PSQH	4,92	-1,22%	5,40	6,26	92.402,00
GNPX	0,54	-0,03%	0,54	0,57	91.790,00
HEI.A	249,52	-4,52%	249,50	254,64	89.540,00
TOPS	0,74	-0,02%	0,72	0,77	87.133,00
BNGO	1,18	-0,01%	1,14	1,21	84.965,00
ESLT	735,92	-15,88%	750,49	760,01	83.733,00
VSME	1,41	-0,13%	1,50	1,66	82.890,00
AMRN	14,67	-0,19%	14,60	15,16	81.934,00
WNW	3,61	-0,37%	3,51	3,95	81.519,00
CNXN	78,48	1,26%	75,69	78,10	78.055,00
OCG	1,61	-0,02%	1,59	1,70	77.790,00
OTLY	10,05	0,18%	9,42	10,03	77.514,00
MTD	1.299,37	3,22%	1.281,30	1.303,45	75.595,00
PSNY	18,04	-0,31%	17,86	18,91	74.118,00
BF.A	26,70	0,10%	25,96	26,81	71.865,00
UI	540,72	-10,02%	539,59	551,00	71.036,00
CLNN	6,33	-0,05%	6,03	6,38	71.005,00
CQP	64,14	1,86%	62,73	64,98	70.464,00
NRSN	0,72	0,02%	0,71	0,73	69.107,00
ENVB	1,33	-0,03%	1,34	1,46	69.051,00
SINT	1,57	-0,15%	1,66	1,73	66.931,00
FRGT	4,01	0,11%	3,55	3,97	66.120,00
IXHL	3,30	-0,07%	3,29	3,48	63.324,00
SHPH	3,01	2,47%	2,92	3,20	62.796,00
RCMT	27,61	-0,54%	27,68	28,23	62.278,00
OPAD	4,70	-0,31%	4,93	5,35	61.788,00
SBFM	1,97	-0,15%	2,09	2,13	56.631,00
SCLX	9,44	0,15%	9,15	10,25	56.366,00
BBDO	3,17	-0,04%	3,09	3,24	54.470,00
SMX	16,15	0,58%	15,04	16,49	53.322,00
ADIL	2,83	0,04%	2,70	2,89	52.214,00
HCTI	1,75	-0,03%	1,74	1,97	51.465,00
LEN.B	81,19	-1,30%	82,34	84,03	50.984,00
XAIR	7,44	-0,95%	7,89	8,89	50.008,00
FLUX	0,73	-0,01%	0,75	0,81	48.844,00
SCWO	1,91	-0,12%	2,02	2,19	48.454,00
ICU	4,82	-0,18%	4,68	5,00	48.331,00
BARK	9,42	0,24%	9,23	9,71	47.184,00
WIMI	1,41	-0,06%	1,47	1,52	47.021,00
INTS	4,92	0,09%	4,69	5,00	45.739,00
NEGG	13,87	-0,23%	14,15	14,96	45.564,00
PPBT	1,49	0,02%	1,55	1,64	45.143,00
WKHS	2,60	-0,03%	2,63	2,74	43.802,00
ZEPP	5,42	0,08%	5,14	5,50	42.608,00
MLGO	3,93	-0,24%	4,01	4,28	42.446,00
NMM	75,56	-0,19%	73,66	75,96	41.967,00
ONMD	0,74	-0,02%	0,72	0,77	39.073,00
NCNA	1,27	-0,06%	1,23	1,49	38.880,00
SPRC	4,68	-0,22%	4,61	5,03	38.183,00
LPSN	1,76	-0,09%	1,79	1,86	38.119,00
CDLX	4,16	-0,15%	4,16	4,34	37.357,00
WLDS	1,45	-0,10%	1,58	1,67	36.358,00
IZEA	3,57	-0,01%	3,55	3,71	34.129,00
MKL	1.962,91	13,73%	1.940,49	1.968,91	33.305,00
UAN	117,16	0,70%	113,98	117,50	32.755,00
RETO	2,99	0,22%	2,64	3,28	29.596,00
LOBO	0,71	-0,01%	0,70	0,74	28.923,00
AIMD	1,90	0,01%	1,83	1,99	28.897,00
PAPL	0,96	0,02%	0,92	0,96	28.019,00
SIFY	15,13	-0,64%	15,41	15,81	28.009,00
CBAT	0,51	0,00%	0,50	0,54	26.484,00
JTAI	5,68	-0,06%	5,50	5,80	26.217,00
CLIK	1,42	-0,02%	1,43	1,52	25.131,00
RNAZ	8,49	-0,22%	8,48	10,69	24.827,00
QNRX	4,17	-0,26%	4,32	4,58	24.163,00
AQMS	2,63	0,07%	2,57	2,74	23.567,00
DOGZ	1,00	0,01%	0,96	1,08	23.496,00
GRVY	63,33	-0,47%	63,37	65,00	22.682,00
REBN	1,42	-0,04%	1,46	1,52	21.958,00
NVR	6.437,82	-39,73%	6.474,72	6.575,00	20.438,00
DOMH	2,80	-0,04%	2,80	2,99	19.198,00
DRIO	6,70	-0,48%	6,92	7,25	18.700,00
XBP	2,72	-0,07%	2,51	2,94	18.483,00
SPRU	2,34	-0,07%	2,35	2,43	15.496,00
RAYA	2,74	-0,09%	2,79	3,05	15.397,00
REVB	1,00	0,00%	0,98	1,01	14.863,00
EVAX	3,04	-0,14%	3,12	3,19	13.578,00
GWAV	2,96	0,09%	2,89	3,02	12.198,00
PHAR	13,76	-0,56%	13,00	14,27	11.646,00
BLRX	3,05	0,03%	2,80	3,09	10.582,00
MSGM	4,53	-0,33%	4,54	4,77	9.565,00
LOCL	1,31	0,01%	1,28	1,31	9.272,00
AACG	0,94	-0,03%	0,95	0,98	9.179,00
XXII	4,17	-0,07%	4,23	4,39	7.552,00
AKAN	9,69	-0,24%	9,66	10,25	6.636,00
RVSN	4,93	-0,11%	4,70	5,00	6.557,00
CENN	3,20	-0,11%	3,26	3,43	6.367,00
JAGX	2,27	-0,13%	2,21	2,35	6.347,00
PAVM	5,40	-0,14%	5,52	5,71	6.126,00
TAOP	1,34	-0,02%	1,33	1,52	5.304,00
MGIH	1,52	-0,01%	1,50	1,62	4.881,00
SXTC	2,53	-0,02%	2,50	2,63	4.049,00
BGLC	1,73	-0,08%	1,77	1,83	3.823,00
ARBB	4,10	-0,41%	4,33	4,50	3.476,00
CNSP	5,12	-0,06%	5,17	5,23	3.042,00
GGR	3,89	0,02%	3,75	3,91	2.876,00
IFBD	1,15	-0,06%	1,13	1,21	2.024,00
MEGL	1,19	-0,01%	1,20	1,20	1.881,00
ARBK	3,18	-0,18%	3,00	3,33	1.392,00
HTOO	2,59	0,05%	2,59	2,68	1.331,00
MKC.V	53,61	3,19%	50,81	50,90	739,00
YJ	1,38	-0,08%	1,44	1,45	658,00
BRK.A	744.993,66	5.115,90%	736.850,00	743.675,29	99,00
WSO.B	398,61	0,00%	0,00	0,00	15,00

Midas’ın Kulakları

Tümünü Gör

Tem 14, 2026 • 22 dakika once

Evotec 2026 yıllık gelir beklentisini 570-610 milyon euroya indirdi

Tem 14, 2026 • 23 dakika once

FDA, Eisai ve Biogen'in Alzheimer ilacı LEQEMBI IQLIK'in deri altı enjeksiyonunu onayladı

Tem 14, 2026 • 23 dakika once

Molina Healthcare hisseleri Illinois Medicaid sözleşmesi ve bilanço beklentisiyle yükseldi

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya