| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
171,05 | -6,75% | 174,90 | 178,49 | 146.388.690,00 |
|
TSLA
|
468,62 | -21,49% | 465,83 | 491,50 | 78.966.745,00 |
|
SNAP
|
7,64 | 0,27% | 7,12 | 7,40 | 44.109.497,00 |
|
AVGO
|
323,87 | -17,39% | 335,06 | 347,50 | 41.598.829,00 |
|
WBD
|
28,32 | -0,58% | 28,71 | 29,51 | 41.225.531,00 |
|
F
|
13,32 | -0,36% | 13,57 | 13,99 | 36.807.262,00 |
|
CMCSA
|
30,30 | 0,59% | 27,88 | 29,85 | 36.342.546,00 |
|
PLTR
|
178,80 | -8,92% | 181,14 | 188,50 | 35.850.450,00 |
|
ORCL
|
178,79 | -9,83% | 184,49 | 189,80 | 35.741.959,00 |
|
NFLX
|
95,33 | 0,74% | 93,32 | 94,93 | 34.653.854,00 |
|
PFE
|
25,19 | -0,34% | 24,92 | 26,51 | 34.515.672,00 |
|
NU
|
15,84 | -0,38% | 16,18 | 16,52 | 34.418.319,00 |
|
BBD
|
3,30 | -0,06% | 3,35 | 3,44 | 32.208.466,00 |
|
GOOGL
|
298,05 | -8,46% | 302,59 | 310,77 | 28.309.413,00 |
|
INTC
|
36,36 | -0,94% | 36,92 | 37,96 | 26.657.536,00 |
|
KVUE
|
17,38 | 0,13% | 17,14 | 17,44 | 24.974.332,00 |
|
ITUB
|
7,05 | -0,15% | 7,18 | 7,34 | 20.872.217,00 |
|
AMD
|
198,81 | -10,52% | 205,11 | 210,22 | 20.654.448,00 |
|
AMZN
|
222,97 | 0,35% | 221,13 | 223,66 | 20.004.588,00 |
|
AAPL
|
273,72 | -0,90% | 271,79 | 275,50 | 19.370.966,00 |
|
MU
|
222,23 | -10,37% | 230,58 | 239,40 | 19.047.456,00 |
|
BAC
|
54,62 | -0,18% | 54,69 | 55,35 | 18.618.194,00 |
|
T
|
24,40 | 0,34% | 24,01 | 24,39 | 18.193.821,00 |
|
VICI
|
28,18 | -0,13% | 28,28 | 28,72 | 17.939.618,00 |
|
HPE
|
23,92 | -0,40% | 23,84 | 24,50 | 17.425.877,00 |
|
PBR
|
11,71 | -0,08% | 11,67 | 12,00 | 17.080.795,00 |
|
VALE
|
12,79 | 0,06% | 12,70 | 12,87 | 17.047.105,00 |
|
UBER
|
79,52 | -1,39% | 80,26 | 82,05 | 15.710.922,00 |
|
GOOG
|
299,27 | -8,38% | 303,83 | 311,85 | 15.252.335,00 |
|
ABEV
|
2,50 | -0,06% | 2,53 | 2,57 | 15.109.996,00 |
|
SMCI
|
30,09 | -1,58% | 30,95 | 31,91 | 14.992.292,00 |
|
HBAN
|
17,75 | 0,13% | 17,47 | 17,78 | 14.619.620,00 |
|
CPNG
|
22,60 | -0,59% | 22,75 | 24,13 | 14.560.190,00 |
|
CMG
|
37,28 | 1,62% | 35,41 | 36,30 | 13.041.593,00 |
|
NOK
|
6,23 | -0,07% | 6,17 | 6,29 | 12.084.641,00 |
|
VZ
|
40,80 | 0,05% | 40,65 | 41,00 | 11.615.689,00 |
|
MSTR
|
162,83 | -4,79% | 161,95 | 171,49 | 11.551.985,00 |
|
OWL
|
15,47 | -0,36% | 15,61 | 15,90 | 11.545.841,00 |
|
PDD
|
104,98 | -4,03% | 107,50 | 109,37 | 11.498.557,00 |
|
CCL
|
28,20 | 0,00% | 28,17 | 29,04 | 11.462.989,00 |
|
GIS
|
48,40 | 1,38% | 46,65 | 47,39 | 10.993.362,00 |
|
PCG
|
15,73 | 0,46% | 15,21 | 15,39 | 10.923.225,00 |
|
TSM
|
275,98 | -10,96% | 283,32 | 288,46 | 10.747.037,00 |
|
PINS
|
26,21 | 0,40% | 25,52 | 25,97 | 10.123.092,00 |
|
MSFT
|
478,74 | 2,43% | 470,88 | 477,89 | 9.710.061,00 |
|
MDLZ
|
53,71 | -0,26% | 53,89 | 54,95 | 9.680.151,00 |
|
KEY
|
20,81 | 0,22% | 20,39 | 20,68 | 9.574.959,00 |
|
INFY
|
18,16 | 0,39% | 17,67 | 17,89 | 9.425.730,00 |
|
MRVL
|
82,31 | -1,77% | 82,23 | 84,45 | 9.269.776,00 |
|
ET
|
16,39 | 0,03% | 16,25 | 16,42 | 9.235.589,00 |
|
NCLH
|
21,88 | 0,32% | 21,53 | 22,05 | 9.157.732,00 |
|
HLN
|
9,85 | 0,00% | 9,68 | 9,88 | 8.999.213,00 |
|
FCX
|
48,06 | 0,51% | 46,62 | 47,68 | 8.966.137,00 |
|
DOW
|
23,11 | 0,27% | 22,52 | 23,25 | 8.885.705,00 |
|
CSCO
|
76,12 | -1,44% | 77,38 | 78,61 | 8.557.238,00 |
|
VRT
|
149,63 | -11,05% | 154,65 | 162,47 | 8.521.626,00 |
|
AMCR
|
8,37 | 0,04% | 8,24 | 8,45 | 8.390.958,00 |
|
RKT
|
18,16 | -0,07% | 17,88 | 18,33 | 8.390.723,00 |
|
SLB
|
38,33 | 0,70% | 37,49 | 38,90 | 8.217.027,00 |
|
KDP
|
28,19 | -0,40% | 28,43 | 29,47 | 8.061.925,00 |
|
KHC
|
24,90 | 0,22% | 24,45 | 24,92 | 8.033.099,00 |
|
NKE
|
66,06 | -1,08% | 66,74 | 68,20 | 7.856.433,00 |
|
WMT
|
116,07 | 0,63% | 114,95 | 116,88 | 7.758.917,00 |
|
XOM
|
116,92 | 2,19% | 114,61 | 116,84 | 7.515.268,00 |
|
META
|
653,31 | -3,92% | 643,20 | 662,54 | 7.507.776,00 |
|
OXY
|
40,36 | 1,43% | 38,80 | 39,83 | 7.477.343,00 |
|
MRNA
|
30,53 | 0,65% | 29,04 | 30,00 | 7.434.500,00 |
|
TTD
|
37,22 | 0,58% | 35,72 | 36,77 | 7.388.544,00 |
|
WFC
|
92,77 | 0,59% | 91,43 | 93,17 | 7.172.488,00 |
|
B
|
43,37 | 0,47% | 42,57 | 43,96 | 7.110.445,00 |
|
DIS
|
111,03 | -0,58% | 110,86 | 112,85 | 6.858.540,00 |
|
NVO
|
48,17 | -0,79% | 48,41 | 49,97 | 6.736.326,00 |
|
BSX
|
94,72 | 1,75% | 90,42 | 93,17 | 6.727.824,00 |
|
HPQ
|
24,43 | -0,40% | 24,42 | 24,93 | 6.584.562,00 |
|
PYPL
|
60,96 | -0,37% | 60,95 | 62,15 | 6.403.670,00 |
|
KO
|
70,87 | 0,50% | 70,32 | 71,30 | 6.333.768,00 |
|
LEN
|
112,33 | -5,41% | 116,70 | 120,82 | 6.156.674,00 |
|
CNH
|
9,64 | 0,00% | 9,56 | 9,75 | 6.129.545,00 |
|
LYG
|
5,16 | 0,02% | 5,09 | 5,15 | 6.110.817,00 |
|
BMY
|
53,84 | -0,38% | 53,40 | 54,72 | 6.096.937,00 |
|
LUV
|
41,52 | -0,67% | 41,92 | 43,54 | 6.070.699,00 |
|
APH
|
125,71 | -3,44% | 127,81 | 130,42 | 5.842.064,00 |
|
PG
|
148,08 | 2,87% | 144,65 | 146,54 | 5.801.350,00 |
|
WY
|
23,81 | 0,52% | 22,94 | 23,43 | 5.795.803,00 |
|
BCS
|
24,45 | 0,18% | 24,14 | 24,35 | 5.732.648,00 |
|
HAL
|
27,52 | 0,31% | 26,79 | 28,15 | 5.722.878,00 |
|
BABA
|
147,47 | -1,81% | 147,51 | 149,97 | 5.708.022,00 |
|
KMI
|
26,73 | 0,38% | 26,24 | 26,66 | 5.701.441,00 |
|
DVN
|
36,49 | 1,38% | 34,91 | 35,85 | 5.577.799,00 |
|
RF
|
27,67 | 0,15% | 27,21 | 27,63 | 5.397.099,00 |
|
CRBG
|
30,47 | -1,56% | 31,91 | 32,67 | 5.292.922,00 |
|
SCHW
|
96,28 | 0,29% | 95,03 | 96,44 | 5.219.778,00 |
|
BP
|
34,31 | 0,54% | 33,74 | 34,55 | 5.197.215,00 |
|
MRK
|
98,89 | 0,67% | 96,79 | 100,34 | 5.104.691,00 |
|
ARM
|
113,49 | -7,60% | 117,83 | 124,00 | 5.076.333,00 |
|
USB
|
53,80 | 0,33% | 53,16 | 53,90 | 5.031.125,00 |
|
UMC
|
8,01 | 0,11% | 7,84 | 7,94 | 4.981.261,00 |
|
STLA
|
11,74 | -0,10% | 11,77 | 12,00 | 4.964.650,00 |
|
VG
|
5,96 | 0,04% | 5,72 | 6,07 | 4.937.086,00 |
|
XPEV
|
17,99 | -0,48% | 18,33 | 18,70 | 4.886.166,00 |
|
LRCX
|
154,72 | -8,54% | 160,79 | 166,19 | 4.884.729,00 |
