| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
45,07 | -10,07% | 53,08 | 54,60 | 294.330.244,00 |
|
NVDA
|
187,67 | 2,41% | 183,93 | 186,17 | 142.755.401,00 |
|
NFLX
|
86,12 | 2,53% | 82,98 | 85,10 | 64.521.521,00 |
|
NU
|
18,04 | 0,00% | 17,33 | 18,00 | 63.153.782,00 |
|
TSLA
|
449,06 | -1,96% | 432,63 | 449,50 | 56.771.668,00 |
|
BBD
|
3,95 | 0,08% | 3,75 | 3,89 | 54.138.144,00 |
|
AMD
|
259,68 | 5,09% | 246,63 | 256,08 | 47.526.715,00 |
|
HBAN
|
17,35 | -0,29% | 17,62 | 18,43 | 46.836.450,00 |
|
PFE
|
25,65 | -0,49% | 25,75 | 26,31 | 45.404.279,00 |
|
KVUE
|
17,80 | 0,05% | 17,31 | 17,81 | 43.896.249,00 |
|
SLB
|
49,15 | -0,04% | 48,54 | 49,58 | 43.517.220,00 |
|
AAPL
|
248,04 | -0,60% | 248,15 | 251,00 | 41.737.195,00 |
|
F
|
13,56 | -0,16% | 13,70 | 13,84 | 39.705.730,00 |
|
MSFT
|
465,95 | 15,56% | 444,70 | 452,84 | 38.002.505,00 |
|
T
|
23,59 | -0,02% | 23,50 | 23,83 | 36.058.968,00 |
|
MU
|
399,65 | 1,68% | 376,92 | 397,78 | 35.429.006,00 |
|
BAC
|
51,72 | -0,76% | 52,33 | 53,13 | 34.554.718,00 |
|
SMCI
|
31,70 | -0,81% | 32,37 | 33,49 | 34.482.252,00 |
|
AMZN
|
239,16 | 4,47% | 230,90 | 235,72 | 33.781.876,00 |
|
NOK
|
6,77 | 0,27% | 6,49 | 6,62 | 33.433.963,00 |
|
ITUB
|
8,29 | 0,09% | 7,94 | 8,23 | 32.606.899,00 |
|
PBR
|
14,28 | 0,52% | 13,60 | 13,93 | 32.110.987,00 |
|
VALE
|
16,18 | 0,44% | 15,63 | 15,97 | 31.009.362,00 |
|
PLTR
|
169,60 | 3,30% | 164,95 | 169,00 | 30.429.646,00 |
|
AVGO
|
320,05 | -6,40% | 324,89 | 336,99 | 30.260.779,00 |
|
PCG
|
14,95 | -0,16% | 15,00 | 15,38 | 30.236.993,00 |
|
CMCSA
|
29,30 | -0,05% | 28,87 | 29,44 | 29.381.031,00 |
|
NVO
|
62,26 | 0,51% | 61,04 | 62,44 | 28.013.053,00 |
|
GOOGL
|
327,93 | -3,04% | 328,75 | 335,15 | 27.281.679,00 |
|
ABEV
|
2,78 | 0,05% | 2,67 | 2,76 | 25.889.013,00 |
|
RKT
|
21,07 | -0,54% | 21,26 | 21,77 | 24.931.611,00 |
|
FCX
|
60,41 | 1,86% | 58,24 | 61,75 | 24.745.995,00 |
|
CSX
|
36,64 | 0,94% | 35,63 | 36,77 | 24.040.464,00 |
|
SNAP
|
7,62 | -0,05% | 7,58 | 7,80 | 24.034.412,00 |
|
CPNG
|
19,99 | 0,14% | 19,88 | 20,59 | 23.579.232,00 |
|
ORCL
|
177,16 | -1,54% | 176,50 | 180,16 | 23.030.126,00 |
|
META
|
658,76 | 10,34% | 626,55 | 660,57 | 22.797.418,00 |
|
VZ
|
39,52 | 0,02% | 39,25 | 39,69 | 21.852.193,00 |
|
ABT
|
107,42 | -1,69% | 105,78 | 114,00 | 21.813.864,00 |
|
NCLH
|
20,93 | 0,03% | 20,77 | 21,33 | 21.724.224,00 |
|
WMT
|
117,73 | -0,27% | 117,65 | 119,52 | 20.808.442,00 |
|
MRNA
|
48,71 | -3,29% | 50,05 | 55,20 | 19.929.517,00 |
|
ET
|
17,99 | -0,07% | 17,63 | 18,15 | 19.807.351,00 |
|
B
|
51,08 | 1,84% | 48,95 | 50,23 | 19.366.389,00 |
|
WBD
|
28,58 | 0,12% | 28,33 | 28,70 | 19.187.603,00 |
|
GOOG
|
328,43 | -2,64% | 328,88 | 335,21 | 19.111.877,00 |
|
CCL
|
28,55 | 0,00% | 28,41 | 28,97 | 18.889.784,00 |
|
KO
|
72,88 | 0,83% | 71,44 | 72,04 | 18.309.696,00 |
|
XOM
|
134,97 | 1,81% | 131,85 | 134,18 | 17.759.289,00 |
|
HPQ
|
19,43 | -0,41% | 19,65 | 20,20 | 17.424.703,00 |
|
KMI
|
29,57 | 0,01% | 28,93 | 30,18 | 17.248.435,00 |
|
NOW
|
133,11 | 4,99% | 125,10 | 128,73 | 16.605.664,00 |
|
HAL
|
33,95 | 0,38% | 32,55 | 33,92 | 16.071.246,00 |
|
IP
|
43,04 | 1,20% | 41,76 | 43,15 | 15.894.056,00 |
|
USB
|
55,47 | -0,71% | 55,63 | 56,70 | 15.675.694,00 |
|
AMCR
|
44,28 | 1,51% | 42,32 | 43,14 | 15.263.895,00 |
|
WFC
|
86,96 | -1,12% | 86,43 | 89,00 | 15.228.239,00 |
|
BKR
|
53,92 | -0,65% | 52,90 | 54,59 | 15.013.811,00 |
|
KEY
|
21,10 | -0,49% | 21,56 | 22,07 | 14.994.401,00 |
|
MSTR
|
163,11 | 2,13% | 159,44 | 164,64 | 14.880.738,00 |
|
UBER
|
82,31 | -0,46% | 81,51 | 85,43 | 14.704.465,00 |
|
EQT
|
55,52 | 1,24% | 54,04 | 55,70 | 14.642.402,00 |
|
PG
|
150,15 | 0,48% | 147,50 | 150,91 | 14.563.549,00 |
|
KHC
|
23,20 | 0,43% | 22,25 | 22,78 | 14.247.809,00 |
|
COF
|
217,30 | -17,15% | 232,31 | 237,98 | 14.209.869,00 |
|
MRVL
|
80,23 | -2,79% | 82,74 | 85,35 | 13.924.192,00 |
|
BSX
|
92,51 | 1,22% | 90,92 | 93,07 | 13.630.093,00 |
|
PBR.A
|
13,32 | 0,55% | 12,60 | 12,86 | 13.507.541,00 |
|
NEE
|
84,81 | -0,26% | 83,67 | 85,51 | 13.302.935,00 |
|
GILD
|
135,93 | 4,67% | 129,00 | 133,10 | 13.181.187,00 |
|
CSCO
|
74,59 | -0,09% | 73,88 | 74,78 | 13.127.820,00 |
|
BABA
|
173,23 | -4,42% | 174,77 | 181,10 | 13.084.059,00 |
|
TSM
|
334,87 | 7,33% | 326,90 | 335,05 | 12.904.428,00 |
|
UMC
|
10,54 | -0,31% | 10,78 | 10,94 | 12.720.219,00 |
|
TFC
|
49,57 | -0,73% | 50,03 | 51,14 | 12.505.508,00 |
|
C
|
113,59 | -2,26% | 114,05 | 116,64 | 12.164.872,00 |
|
CMG
|
40,87 | 0,21% | 40,45 | 41,20 | 11.989.435,00 |
|
SBUX
|
97,62 | 1,39% | 94,86 | 97,80 | 11.760.052,00 |
|
OXY
|
44,10 | 1,07% | 42,35 | 43,33 | 11.408.177,00 |
|
CNH
|
10,88 | -0,17% | 11,01 | 11,25 | 11.306.776,00 |
|
NKE
|
65,04 | -0,56% | 65,25 | 66,55 | 11.243.770,00 |
|
RF
|
27,48 | -0,81% | 28,21 | 28,99 | 11.166.994,00 |
|
JPM
|
297,72 | -6,20% | 302,90 | 308,20 | 11.109.001,00 |
|
FTNT
|
81,64 | 3,88% | 76,33 | 77,81 | 10.959.622,00 |
|
FITB
|
50,74 | 0,13% | 50,62 | 53,33 | 10.932.906,00 |
|
DIS
|
110,98 | -2,42% | 112,17 | 114,29 | 10.820.157,00 |
|
SW
|
43,80 | 2,02% | 41,71 | 42,46 | 10.768.004,00 |
|
MDLZ
|
58,40 | 0,68% | 57,21 | 58,21 | 10.550.744,00 |
|
MRK
|
108,18 | -1,48% | 108,59 | 111,32 | 10.491.095,00 |
|
LRCX
|
217,94 | -4,69% | 219,76 | 236,10 | 10.157.002,00 |
|
VG
|
9,88 | 0,32% | 9,33 | 10,05 | 10.145.595,00 |
|
CRM
|
228,05 | -0,48% | 221,11 | 228,72 | 10.104.839,00 |
|
PINS
|
25,91 | 0,15% | 25,23 | 25,69 | 9.885.179,00 |
|
TSCO
|
54,69 | 1,29% | 53,17 | 54,64 | 9.863.665,00 |
|
CAG
|
17,50 | 0,12% | 17,25 | 17,66 | 9.792.962,00 |
|
KDP
|
27,76 | -0,05% | 27,33 | 27,72 | 9.761.268,00 |
|
BMY
|
54,65 | -0,29% | 54,36 | 55,53 | 9.704.420,00 |
|
XPEV
|
19,25 | -0,70% | 19,68 | 20,10 | 9.465.515,00 |
|
RBLX
|
74,12 | -0,80% | 73,41 | 77,23 | 9.457.905,00 |
|
HPE
|
21,05 | -0,35% | 21,30 | 21,94 | 9.391.712,00 |
|
VICI
|
28,54 | 0,35% | 28,14 | 28,60 | 9.379.334,00 |
