| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
CNSP
|
8,32 | 6,13% | 2,27 | 2,37 | 65.943.639,00 |
|
NOK
|
13,25 | -0,06% | 12,87 | 13,89 | 55.944.777,00 |
|
INTC
|
98,83 | -0,77% | 92,61 | 100,45 | 49.086.982,00 |
|
NVDA
|
197,89 | -0,58% | 197,12 | 203,00 | 43.644.840,00 |
|
REKR
|
0,95 | 0,07% | 0,83 | 0,88 | 35.903.774,00 |
|
BYND
|
0,95 | 0,00% | 0,93 | 1,10 | 30.481.557,00 |
|
SGMO
|
0,19 | 0,05% | 0,12 | 0,14 | 30.434.449,00 |
|
BB
|
5,88 | 0,47% | 5,28 | 5,63 | 28.597.503,00 |
|
NCLH
|
17,37 | -1,44% | 18,04 | 19,12 | 25.964.740,00 |
|
ABVE
|
0,82 | 0,28% | 0,53 | 0,58 | 24.132.630,00 |
|
ONDS
|
9,85 | -0,48% | 9,62 | 10,56 | 23.505.735,00 |
|
PLUG
|
3,11 | 0,00% | 3,04 | 3,18 | 22.595.850,00 |
|
MU
|
585,09 | 42,88% | 510,21 | 545,91 | 22.372.153,00 |
|
SOUN
|
9,79 | 0,24% | 8,06 | 9,60 | 22.333.690,00 |
|
SOFI
|
16,59 | 0,16% | 15,88 | 16,80 | 22.170.116,00 |
|
GRAB
|
3,63 | -0,04% | 3,52 | 3,74 | 21.105.498,00 |
|
GME
|
24,77 | -1,77% | 24,85 | 26,88 | 20.416.816,00 |
|
PLTR
|
147,76 | 3,66% | 141,39 | 146,44 | 20.331.530,00 |
|
IREN
|
50,03 | 4,37% | 45,15 | 47,40 | 19.869.151,00 |
|
AMZN
|
274,61 | 6,06% | 262,74 | 273,32 | 18.730.357,00 |
|
AMD
|
346,42 | -14,42% | 349,25 | 362,79 | 18.621.524,00 |
|
AMC
|
1,53 | 0,08% | 1,43 | 1,57 | 18.492.631,00 |
|
TSLA
|
391,07 | 0,39% | 378,80 | 397,82 | 18.336.212,00 |
|
RIVN
|
14,58 | -0,45% | 15,01 | 16,03 | 18.200.588,00 |
|
BBAI
|
4,29 | 0,15% | 3,87 | 4,17 | 17.880.456,00 |
|
CLNN
|
6,60 | 0,44% | 5,69 | 6,21 | 16.860.341,00 |
|
POET
|
7,70 | 0,39% | 6,69 | 7,48 | 16.709.656,00 |
|
SLNH
|
1,32 | -0,27% | 1,49 | 1,68 | 15.807.595,00 |
|
ORCL
|
181,63 | 9,83% | 166,15 | 174,30 | 15.511.038,00 |
|
AAPL
|
277,31 | -2,97% | 278,37 | 287,22 | 15.013.680,00 |
|
OWL
|
10,35 | 0,37% | 9,68 | 10,31 | 14.826.235,00 |
|
F
|
11,67 | -0,22% | 11,78 | 12,07 | 14.543.761,00 |
|
ESPR
|
3,12 | 0,01% | 3,10 | 3,14 | 14.454.134,00 |
|
JBLU
|
4,93 | 0,07% | 4,55 | 5,30 | 14.446.029,00 |
|
MARA
|
11,66 | 0,21% | 11,38 | 12,37 | 13.826.191,00 |
|
NIO
|
6,01 | 0,09% | 5,81 | 6,23 | 13.771.624,00 |
|
HOOD
|
77,68 | 3,99% | 73,06 | 75,28 | 13.150.709,00 |
|
IONQ
|
48,12 | 1,87% | 43,80 | 46,31 | 12.193.205,00 |
|
CABA
|
3,53 | 0,59% | 2,88 | 2,99 | 12.152.534,00 |
|
SMCI
|
28,43 | 1,33% | 26,88 | 28,30 | 12.124.814,00 |
|
QCOM
|
168,94 | -7,89% | 171,15 | 179,99 | 12.036.476,00 |
|
CRML
|
13,65 | 1,19% | 11,90 | 12,84 | 11.849.170,00 |
|
NBIS
|
172,91 | 18,31% | 140,00 | 156,00 | 11.789.440,00 |
|
NVTS
|
16,69 | -0,77% | 15,81 | 18,03 | 11.320.489,00 |
|
AUR
|
6,50 | 0,37% | 5,81 | 6,24 | 11.303.556,00 |
|
OPEN
|
5,19 | -0,25% | 5,30 | 5,55 | 11.057.933,00 |
|
AAL
|
12,00 | 0,16% | 11,63 | 12,21 | 10.887.042,00 |
|
QBTS
|
21,60 | 1,09% | 19,57 | 20,67 | 10.341.893,00 |
|
LWLG
|
16,50 | 0,26% | 13,34 | 17,28 | 10.252.439,00 |
|
EBAY
|
111,17 | 7,08% | 100,97 | 106,10 | 10.148.469,00 |
|
RGTI
|
18,56 | 1,05% | 16,81 | 17,64 | 10.147.173,00 |
|
CIFR
|
18,07 | 1,03% | 16,95 | 18,44 | 10.049.628,00 |
|
PFE
|
26,44 | 0,11% | 26,29 | 26,61 | 9.977.780,00 |
|
SNAP
|
6,23 | -0,07% | 6,10 | 6,34 | 9.725.001,00 |
|
MSFT
|
418,23 | 3,69% | 410,44 | 417,11 | 9.355.943,00 |
|
CCL
|
26,09 | -0,53% | 26,08 | 27,31 | 9.104.135,00 |
|
JOBY
|
9,08 | -0,18% | 8,90 | 9,55 | 8.992.532,00 |
|
SMR
|
12,37 | 0,23% | 11,85 | 12,41 | 8.879.336,00 |
|
BAC
|
52,50 | -0,74% | 53,09 | 54,06 | 8.554.573,00 |
|
WULF
|
21,72 | 0,41% | 21,16 | 22,63 | 8.552.747,00 |
|
GOOGL
|
382,80 | -3,15% | 379,05 | 386,76 | 8.427.564,00 |
|
NVO
|
44,32 | 0,45% | 43,10 | 44,04 | 8.239.865,00 |
|
APLD
|
34,66 | 1,10% | 33,30 | 35,15 | 8.148.658,00 |
|
NOW
|
94,98 | 3,85% | 87,87 | 92,60 | 8.144.442,00 |
|
NFLX
|
91,98 | -0,05% | 91,90 | 94,70 | 8.099.978,00 |
|
ET
|
19,98 | 0,03% | 19,81 | 20,28 | 8.019.684,00 |
|
STLA
|
7,22 | 0,09% | 7,02 | 7,38 | 7.951.564,00 |
|
RDW
|
8,90 | -0,45% | 8,85 | 9,56 | 7.865.662,00 |
|
GPUS
|
0,14 | 0,00% | 0,13 | 0,14 | 7.653.311,00 |
|
PATH
|
10,98 | 0,32% | 10,28 | 10,92 | 7.386.831,00 |
|
LAC
|
5,71 | -0,01% | 5,48 | 5,76 | 7.246.560,00 |
|
UAMY
|
12,21 | 0,05% | 11,36 | 12,61 | 7.064.926,00 |
|
RKLB
|
80,30 | 1,51% | 78,43 | 83,79 | 7.012.324,00 |
|
MSTR
|
184,28 | 6,88% | 169,43 | 180,38 | 6.698.740,00 |
|
GOOG
|
379,69 | -3,71% | 375,26 | 383,39 | 6.689.132,00 |
|
UPS
|
98,32 | -9,43% | 106,95 | 109,84 | 6.567.950,00 |
|
ACHR
|
5,81 | -0,07% | 5,61 | 5,92 | 6.519.876,00 |
|
LAES
|
3,12 | 0,25% | 2,78 | 2,91 | 6.432.703,00 |
|
KOPN
|
4,76 | 0,47% | 4,20 | 4,59 | 6.411.852,00 |
|
RIOT
|
18,63 | 0,10% | 18,17 | 19,50 | 6.364.725,00 |
|
ITUB
|
8,59 | -0,03% | 8,61 | 8,72 | 6.363.920,00 |
|
IOVA
|
3,65 | 0,25% | 3,34 | 3,50 | 6.345.751,00 |
|
T
|
25,97 | -0,16% | 26,07 | 26,46 | 6.308.815,00 |
|
QUBT
|
9,77 | 0,56% | 8,84 | 9,23 | 6.242.564,00 |
|
BTG
|
4,38 | 0,01% | 4,35 | 4,56 | 6.231.837,00 |
|
NU
|
14,31 | -0,14% | 14,38 | 14,66 | 6.199.538,00 |
|
CMCSA
|
27,04 | -0,17% | 26,99 | 27,48 | 6.149.293,00 |
|
META
|
612,44 | 3,67% | 606,11 | 618,88 | 6.118.177,00 |
|
HIMS
|
27,61 | 0,22% | 26,93 | 27,77 | 6.059.941,00 |
|
VALE
|
16,01 | -0,19% | 16,03 | 16,35 | 6.059.164,00 |
|
CLSK
|
12,70 | 0,51% | 12,14 | 12,98 | 6.007.458,00 |
|
RBLX
|
47,77 | 2,61% | 41,75 | 47,44 | 5.926.866,00 |
|
NKE
|
43,92 | -0,48% | 44,22 | 44,96 | 5.880.095,00 |
|
BBD
|
3,83 | -0,01% | 3,83 | 3,91 | 5.879.073,00 |
|
RIG
|
6,79 | -0,05% | 6,58 | 6,88 | 5.877.451,00 |
|
EOSE
|
6,36 | -0,09% | 6,43 | 6,73 | 5.851.744,00 |
|
KOS
|
3,29 | 0,09% | 2,98 | 3,21 | 5.523.963,00 |
|
BURU
|
0,30 | 0,00% | 0,29 | 0,31 | 5.391.809,00 |
|
MRVL
|
164,61 | -0,23% | 159,26 | 166,39 | 5.384.800,00 |
|
CORZ
|
20,86 | 0,49% | 19,92 | 20,96 | 5.329.118,00 |
|
PINS
|
20,38 | 0,16% | 19,83 | 20,35 | 5.252.630,00 |