| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SURG
|
0,20 | 0,03% | 0,16 | 0,17 | 176.075.248,00 |
|
SMR
|
8,84 | -1,39% | 10,10 | 10,69 | 54.341.904,00 |
|
ORCL
|
152,09 | -0,99% | 152,52 | 159,24 | 53.103.474,00 |
|
OPTT
|
0,11 | -0,05% | 0,15 | 0,16 | 52.181.640,00 |
|
INTC
|
102,58 | 2,49% | 99,34 | 103,23 | 49.676.156,00 |
|
NVDA
|
219,10 | 0,77% | 217,20 | 220,99 | 47.236.283,00 |
|
FTFT
|
3,09 | 1,04% | 1,81 | 2,38 | 44.937.763,00 |
|
SPCX
|
148,79 | 0,59% | 144,89 | 154,70 | 40.836.499,00 |
|
NOK
|
11,01 | 0,39% | 10,45 | 10,75 | 38.903.457,00 |
|
SMCI
|
39,12 | 1,74% | 37,37 | 39,26 | 29.493.958,00 |
|
AAL
|
13,16 | 0,31% | 12,61 | 13,06 | 28.760.001,00 |
|
AAPL
|
334,21 | 7,63% | 316,51 | 326,74 | 28.601.472,00 |
|
NU
|
14,63 | -0,40% | 14,74 | 15,44 | 28.294.485,00 |
|
MARA
|
12,25 | 0,80% | 11,22 | 11,80 | 27.702.927,00 |
|
GRAB
|
3,00 | -0,01% | 2,96 | 3,06 | 25.792.270,00 |
|
KVUE
|
17,78 | -0,02% | 17,72 | 17,92 | 24.450.093,00 |
|
ONDS
|
7,25 | -0,01% | 7,15 | 7,54 | 22.323.151,00 |
|
CIFR
|
17,47 | 1,51% | 15,28 | 16,46 | 20.631.455,00 |
|
HPE
|
60,47 | 5,25% | 55,13 | 57,92 | 19.271.997,00 |
|
BTBT
|
1,64 | 0,08% | 1,55 | 1,64 | 18.881.760,00 |
|
NIO
|
3,68 | 0,09% | 3,57 | 3,64 | 18.454.831,00 |
|
TSLA
|
365,35 | 1,70% | 357,68 | 369,21 | 17.853.438,00 |
|
IREN
|
44,21 | 0,52% | 43,45 | 45,85 | 17.656.564,00 |
|
F
|
14,02 | 0,14% | 13,15 | 13,95 | 17.175.918,00 |
|
PATH
|
13,84 | -0,04% | 13,25 | 14,09 | 16.965.252,00 |
|
T
|
26,18 | 0,61% | 25,20 | 25,77 | 16.863.274,00 |
|
PLUG
|
2,15 | 0,04% | 2,09 | 2,17 | 16.835.802,00 |
|
JOBY
|
6,44 | 0,11% | 6,25 | 6,59 | 16.702.146,00 |
|
RIG
|
5,70 | -0,07% | 5,66 | 5,86 | 16.648.320,00 |
|
HPQ
|
34,91 | 2,15% | 31,73 | 33,17 | 16.100.397,00 |
|
GPRO
|
1,37 | -0,03% | 1,34 | 1,64 | 15.884.065,00 |
|
STLA
|
5,45 | 0,15% | 5,23 | 5,30 | 14.802.987,00 |
|
OPEN
|
2,83 | 0,03% | 2,79 | 2,90 | 14.607.131,00 |
|
AUR
|
6,51 | 0,18% | 6,30 | 6,52 | 13.938.472,00 |
|
WULF
|
17,41 | 1,26% | 16,11 | 17,05 | 13.863.401,00 |
|
SOFI
|
17,29 | 0,06% | 16,93 | 17,39 | 13.624.716,00 |
|
UBER
|
71,79 | -0,88% | 69,24 | 73,48 | 13.500.628,00 |
|
AGNC
|
10,20 | 0,00% | 10,17 | 10,54 | 13.498.501,00 |
|
ABEV
|
3,06 | 0,02% | 2,97 | 3,06 | 13.444.108,00 |
|
DNN
|
3,07 | -0,18% | 3,21 | 3,30 | 13.377.925,00 |
|
MU
|
972,76 | -4,09% | 973,50 | 999,00 | 13.230.235,00 |
|
VG
|
15,69 | 0,18% | 15,20 | 15,93 | 12.915.632,00 |
|
SNAP
|
5,66 | 0,14% | 5,22 | 5,55 | 12.761.763,00 |
|
OKLO
|
36,99 | -2,94% | 39,77 | 41,77 | 12.651.733,00 |
|
HOOD
|
113,04 | -0,41% | 111,95 | 116,30 | 12.596.610,00 |
|
MSTR
|
133,60 | 4,93% | 126,91 | 131,88 | 12.438.434,00 |
|
CLSK
|
13,90 | 1,06% | 12,58 | 13,49 | 11.750.590,00 |
|
BBD
|
3,61 | 0,02% | 3,40 | 3,62 | 11.723.850,00 |
|
BSX
|
42,91 | -0,20% | 42,78 | 44,42 | 11.659.675,00 |
|
GOOGL
|
340,51 | 7,94% | 327,74 | 333,23 | 11.615.851,00 |
|
CPRT
|
30,77 | 0,06% | 30,54 | 32,26 | 11.584.016,00 |
|
EOSE
|
4,04 | 0,04% | 3,91 | 4,13 | 11.475.850,00 |
|
PFE
|
27,59 | -0,07% | 27,40 | 27,75 | 11.369.970,00 |
|
CAN
|
0,35 | 0,04% | 0,29 | 0,33 | 11.316.547,00 |
|
AMZN
|
255,92 | 3,91% | 249,58 | 253,15 | 11.092.113,00 |
|
AMD
|
512,32 | 8,56% | 502,81 | 516,33 | 10.902.532,00 |
|
LASE
|
0,69 | -0,02% | 0,67 | 0,81 | 10.890.583,00 |
|
AMC
|
2,48 | 0,11% | 2,36 | 2,55 | 10.428.374,00 |
|
BAC
|
62,80 | 0,25% | 62,22 | 63,01 | 10.362.846,00 |
|
IONQ
|
37,42 | 0,52% | 36,79 | 38,34 | 10.285.062,00 |
|
ITUB
|
8,34 | 0,04% | 8,01 | 8,39 | 10.272.934,00 |
|
RIVN
|
16,23 | 0,18% | 15,56 | 16,41 | 10.236.907,00 |
|
PCG
|
13,90 | -0,14% | 13,85 | 14,34 | 10.122.559,00 |
|
VALE
|
15,25 | -0,04% | 14,96 | 15,40 | 10.053.835,00 |
|
ACHR
|
5,58 | 0,12% | 5,35 | 5,69 | 9.765.981,00 |
|
NKE
|
36,89 | 0,26% | 36,55 | 37,16 | 9.701.747,00 |
|
ATAI
|
7,35 | 0,00% | 7,30 | 7,37 | 9.587.449,13 |
|
MRNA
|
149,32 | 12,47% | 130,38 | 137,13 | 9.570.788,00 |
|
MRVL
|
236,83 | 9,82% | 226,15 | 234,49 | 9.172.966,00 |
|
DELL
|
560,35 | 53,54% | 506,25 | 530,51 | 9.162.866,00 |
|
HL
|
19,82 | -0,23% | 19,75 | 20,53 | 9.055.153,00 |
|
KIM
|
23,36 | 0,06% | 23,15 | 23,72 | 9.031.554,00 |
|
SBET
|
9,17 | 0,73% | 8,33 | 8,67 | 8.980.976,00 |
|
GPUS
|
0,18 | -0,01% | 0,18 | 0,20 | 8.929.301,00 |
|
SES
|
0,54 | 0,01% | 0,51 | 0,54 | 8.839.495,00 |
|
RGTI
|
15,51 | 0,31% | 14,84 | 15,43 | 8.756.896,00 |
|
BE
|
275,74 | 17,29% | 257,01 | 271,50 | 8.647.783,00 |
|
RKLB
|
63,45 | 1,43% | 61,53 | 64,90 | 8.628.702,00 |
|
PBR
|
21,31 | -0,09% | 20,83 | 21,59 | 8.566.647,00 |
|
BBAI
|
2,89 | 0,07% | 2,75 | 2,87 | 8.521.568,00 |
|
BTG
|
5,37 | 0,00% | 5,29 | 5,45 | 8.362.682,00 |
|
LYG
|
6,01 | 0,12% | 5,86 | 5,94 | 8.164.348,00 |
|
JBLU
|
4,43 | 0,04% | 4,28 | 4,52 | 8.058.405,00 |
|
SXTC
|
2,30 | 0,37% | 1,78 | 2,17 | 8.024.335,00 |
|
CCL
|
22,87 | 0,40% | 22,28 | 22,80 | 7.861.707,00 |
|
NFLX
|
76,80 | 0,76% | 75,03 | 76,30 | 7.705.594,00 |
|
PLTR
|
166,56 | 0,60% | 164,55 | 169,00 | 7.651.334,00 |
|
IBRX
|
8,20 | 0,47% | 7,64 | 7,89 | 7.441.641,00 |
|
KHC
|
24,54 | 0,13% | 24,24 | 24,90 | 7.432.109,00 |
|
META
|
649,20 | 4,38% | 642,14 | 663,50 | 7.349.891,00 |
|
AVGO
|
364,20 | 3,46% | 357,75 | 365,27 | 7.330.059,00 |
|
RKT
|
13,43 | 0,23% | 12,96 | 13,29 | 7.301.265,00 |
|
QBTS
|
16,97 | 0,28% | 16,60 | 17,10 | 7.198.768,00 |
|
NBIS
|
227,02 | -1,36% | 226,03 | 238,33 | 7.184.487,00 |
|
CDE
|
20,49 | 0,12% | 19,92 | 20,75 | 7.179.119,00 |
|
OWL
|
10,59 | 0,14% | 10,42 | 10,80 | 7.071.233,00 |
|
HBAN
|
16,83 | 0,10% | 16,42 | 16,74 | 7.055.149,00 |
|
MSFT
|
495,53 | 2,86% | 486,00 | 494,52 | 6.678.689,00 |
|
SOUN
|
6,32 | 0,02% | 6,26 | 6,50 | 6.659.197,00 |
|
NVO
|
43,00 | -1,04% | 44,01 | 44,82 | 6.521.326,00 |
|
HLN
|
9,17 | -0,06% | 9,17 | 9,27 | 6.464.030,00 |