| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
INTC
|
81,38 | 14,60% | 65,42 | 68,28 | 221.326.160,00 |
|
NVDA
|
208,83 | 9,23% | 197,22 | 203,83 | 151.272.587,00 |
|
LIDR
|
2,28 | 0,59% | 1,66 | 1,84 | 98.204.970,00 |
|
NOK
|
10,56 | 0,23% | 10,10 | 10,86 | 93.751.429,00 |
|
BYND
|
0,94 | -0,01% | 0,95 | 1,10 | 73.545.469,00 |
|
POET
|
15,03 | 3,31% | 10,77 | 12,34 | 66.516.197,00 |
|
AMD
|
347,60 | 42,31% | 299,76 | 310,22 | 64.098.729,00 |
|
PLUG
|
3,20 | 0,01% | 3,04 | 3,28 | 62.392.303,00 |
|
BURU
|
0,32 | -0,05% | 0,32 | 0,44 | 61.832.260,00 |
|
QS
|
7,14 | -0,28% | 7,13 | 9,66 | 53.137.711,00 |
|
TSLA
|
375,68 | 1,95% | 368,39 | 386,00 | 46.649.722,00 |
|
ENVB
|
5,35 | 1,33% | 3,56 | 4,45 | 40.174.506,00 |
|
WU
|
8,99 | -0,34% | 9,27 | 9,55 | 39.569.605,00 |
|
NVTS
|
17,35 | -1,16% | 17,64 | 19,44 | 38.281.835,00 |
|
MARA
|
11,79 | -0,02% | 11,57 | 12,22 | 36.693.503,00 |
|
AMZN
|
263,28 | 8,21% | 253,07 | 258,79 | 36.397.150,00 |
|
CMCSA
|
28,02 | -3,62% | 30,40 | 32,08 | 35.505.228,00 |
|
ONDS
|
10,60 | 0,06% | 10,10 | 10,97 | 35.486.206,00 |
|
HIMS
|
30,74 | 2,59% | 27,03 | 31,44 | 32.769.132,00 |
|
IREN
|
51,45 | -0,57% | 47,94 | 53,37 | 30.785.248,00 |
|
MRVL
|
162,81 | -2,73% | 157,77 | 167,86 | 28.393.122,00 |
|
EOSE
|
7,76 | 0,83% | 6,77 | 7,49 | 27.953.680,00 |
|
AAL
|
12,14 | 0,36% | 11,41 | 12,14 | 27.380.489,00 |
|
SMCI
|
28,98 | 2,23% | 26,06 | 27,60 | 26.888.670,00 |
|
APLD
|
36,16 | -0,19% | 34,58 | 37,27 | 26.514.004,00 |
|
PFE
|
27,00 | 0,32% | 26,38 | 26,83 | 26.508.572,00 |
|
PLTR
|
142,63 | 1,06% | 139,92 | 150,29 | 25.966.992,00 |
|
OPEN
|
5,55 | 0,33% | 4,98 | 5,42 | 25.887.906,00 |
|
MU
|
496,63 | 14,90% | 471,80 | 493,62 | 25.866.136,00 |
|
GRAB
|
3,91 | -0,06% | 3,90 | 4,05 | 25.567.195,00 |
|
SOFI
|
18,33 | 0,00% | 17,93 | 18,90 | 24.700.443,00 |
|
WULF
|
19,97 | -0,39% | 20,23 | 21,60 | 24.640.901,00 |
|
MXL
|
60,06 | 25,79% | 32,92 | 35,45 | 24.631.875,00 |
|
SMR
|
12,13 | -0,60% | 12,21 | 14,20 | 24.326.702,00 |
|
NOW
|
88,22 | 3,44% | 83,58 | 90,02 | 23.168.146,00 |
|
ORCL
|
172,16 | -4,12% | 174,08 | 181,89 | 22.614.007,00 |
|
SOUN
|
8,18 | 0,36% | 7,68 | 8,21 | 22.199.802,00 |
|
CIFR
|
18,69 | 0,00% | 18,37 | 20,24 | 21.365.783,00 |
|
ABEV
|
2,88 | -0,07% | 2,93 | 3,01 | 21.037.520,00 |
|
SNAP
|
5,63 | 0,05% | 5,46 | 5,80 | 20.935.564,00 |
|
RIG
|
6,10 | 0,04% | 5,97 | 6,19 | 20.833.990,00 |
|
SLNH
|
1,26 | -0,09% | 1,32 | 1,60 | 20.751.656,00 |
|
BTG
|
5,01 | 0,05% | 4,77 | 5,01 | 20.604.055,00 |
|
F
|
12,38 | -0,11% | 12,37 | 12,70 | 20.336.342,00 |
|
NFLX
|
92,40 | -0,42% | 92,07 | 94,64 | 20.093.062,00 |
|
QCOM
|
148,32 | 14,37% | 132,05 | 136,99 | 19.669.445,00 |
|
OGN
|
10,96 | 2,36% | 8,51 | 9,10 | 19.647.524,00 |
|
SIDU
|
3,45 | -0,27% | 3,60 | 4,06 | 19.358.540,00 |
|
CLSK
|
12,88 | 0,65% | 11,76 | 12,55 | 18.859.193,00 |
|
SES
|
1,17 | -0,05% | 1,19 | 1,31 | 18.813.158,00 |
|
AAPL
|
269,92 | -3,51% | 271,65 | 275,77 | 18.354.167,00 |
|
WIMI
|
1,79 | 0,00% | 1,75 | 1,87 | 18.027.037,00 |
|
QBTS
|
18,55 | -0,76% | 18,98 | 21,16 | 17.878.080,00 |
|
NVO
|
40,99 | 2,47% | 38,02 | 39,20 | 17.833.157,00 |
|
OKLO
|
72,48 | -4,01% | 73,66 | 80,64 | 17.796.319,00 |
|
RDW
|
9,83 | -0,21% | 9,68 | 11,18 | 17.178.362,00 |
|
SGMO
|
0,17 | -0,09% | 0,25 | 0,26 | 16.905.270,00 |
|
ARM
|
232,97 | 28,41% | 192,18 | 210,80 | 16.651.897,00 |
|
GOOGL
|
343,61 | 4,73% | 336,18 | 341,96 | 16.566.605,00 |
|
JOBY
|
8,54 | 0,04% | 8,32 | 9,09 | 16.376.812,00 |
|
BBAI
|
3,73 | 0,00% | 3,64 | 3,93 | 16.234.424,00 |
|
VALE
|
17,18 | 0,04% | 17,11 | 17,57 | 16.212.971,00 |
|
TSM
|
406,14 | 23,47% | 375,81 | 388,76 | 16.177.206,00 |
|
JBLU
|
5,28 | 0,03% | 5,00 | 5,35 | 15.978.866,00 |
|
BBD
|
3,94 | 0,00% | 3,93 | 4,09 | 15.886.272,00 |
|
DNN
|
3,83 | -0,09% | 3,80 | 4,17 | 15.813.179,00 |
|
SLB
|
56,22 | 1,47% | 54,44 | 55,53 | 15.710.485,00 |
|
IONQ
|
42,76 | -0,87% | 41,92 | 47,84 | 15.609.760,00 |
|
HOOD
|
84,73 | 1,19% | 81,75 | 87,61 | 15.347.584,00 |
|
RKLB
|
80,66 | -3,93% | 81,57 | 90,30 | 15.245.581,00 |
|
BAC
|
52,04 | -0,44% | 52,25 | 53,52 | 15.101.329,00 |
|
INHD
|
0,15 | -0,01% | 0,14 | 0,17 | 14.954.388,00 |
|
MSFT
|
420,91 | 5,16% | 411,41 | 423,66 | 14.906.523,00 |
|
CGC
|
1,21 | -0,01% | 1,19 | 1,51 | 14.816.172,00 |
|
LYG
|
5,34 | 0,00% | 5,27 | 5,40 | 14.598.172,00 |
|
AES
|
14,49 | -0,02% | 14,45 | 14,51 | 14.583.193,00 |
|
VG
|
12,07 | -0,89% | 12,37 | 13,02 | 14.363.844,00 |
|
CNQ
|
44,30 | -1,14% | 44,79 | 45,67 | 14.358.551,00 |
|
T
|
26,22 | -0,40% | 26,02 | 26,76 | 14.271.028,00 |
|
ACHR
|
5,73 | -0,04% | 5,61 | 6,06 | 14.262.575,00 |
|
NU
|
14,47 | 0,00% | 14,29 | 14,82 | 14.109.431,00 |
|
AVGO
|
420,87 | 0,99% | 417,80 | 429,31 | 14.024.877,00 |
|
RGTI
|
16,59 | -0,27% | 16,50 | 18,27 | 13.837.640,00 |
|
VZ
|
46,62 | -0,60% | 46,30 | 47,52 | 13.686.098,00 |
|
NIO
|
6,24 | -0,04% | 6,20 | 6,44 | 13.678.644,00 |
|
RIVN
|
16,33 | -0,63% | 16,72 | 17,78 | 13.533.744,00 |
|
HIVE
|
2,57 | 0,02% | 2,46 | 2,64 | 13.320.219,00 |
|
AMC
|
1,59 | -0,09% | 1,63 | 1,79 | 13.281.724,00 |
|
TTD
|
23,59 | 0,97% | 22,13 | 23,27 | 13.052.054,00 |
|
NBIS
|
149,24 | -7,82% | 154,07 | 165,81 | 12.920.603,00 |
|
INFY
|
12,50 | -0,45% | 12,53 | 12,98 | 12.518.264,00 |
|
RIOT
|
18,64 | 0,43% | 17,79 | 18,99 | 12.217.951,00 |
|
AUR
|
4,94 | 0,11% | 4,80 | 5,23 | 12.045.366,00 |
|
FCX
|
61,58 | 0,10% | 61,00 | 65,20 | 11.756.467,00 |
|
LCID
|
6,37 | 0,10% | 6,22 | 6,90 | 11.736.161,00 |
|
PATH
|
10,13 | 0,04% | 9,90 | 10,50 | 11.704.930,00 |
|
COUR
|
5,44 | -0,54% | 5,71 | 6,10 | 11.336.783,00 |
|
IBRX
|
7,64 | -0,56% | 7,82 | 8,27 | 11.254.198,00 |
|
BB
|
5,00 | -0,27% | 5,14 | 5,39 | 11.208.194,00 |
|
OWL
|
9,28 | -0,15% | 9,16 | 9,80 | 11.140.029,00 |
|
CRML
|
11,33 | 0,69% | 10,38 | 11,63 | 10.710.684,00 |