| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
IOBT
|
0,05 | 0,00% | 0,03 | 0,06 | 481.589.630,57 |
|
HOLX
|
76,01 | 0,00% | 76,00 | 76,07 | 102.025.619,47 |
|
JTAI
|
0,05 | 0,01% | 0,04 | 0,08 | 62.476.744,00 |
|
CLVT
|
2,48 | 0,00% | 2,47 | 2,65 | 9.623.721,19 |
|
TFC
|
47,63 | -0,01% | 47,14 | 47,72 | 8.677.464,13 |
|
VTRS
|
13,44 | 0,03% | 13,25 | 13,43 | 8.617.686,70 |
|
FITB
|
47,56 | 0,00% | 47,00 | 47,68 | 7.392.314,91 |
|
BBWI
|
18,00 | -0,11% | 17,66 | 18,77 | 6.490.794,09 |
|
GEN
|
19,08 | -0,29% | 18,64 | 19,40 | 6.301.448,30 |
|
IBN
|
26,11 | 0,05% | 25,69 | 26,12 | 5.859.715,06 |
|
ROIV
|
27,81 | -0,07% | 27,70 | 28,45 | 5.824.554,39 |
|
BEN
|
23,40 | 0,00% | 23,10 | 23,92 | 5.807.217,97 |
|
NWL
|
3,49 | 0,00% | 3,33 | 3,51 | 5.144.539,22 |
|
PPL
|
39,01 | 0,29% | 38,42 | 39,02 | 4.257.899,82 |
|
TRP
|
62,65 | 0,00% | 62,57 | 63,45 | 4.159.697,30 |
|
FLG
|
13,50 | -0,07% | 13,42 | 13,64 | 4.071.724,69 |
|
ULCC
|
3,60 | 0,03% | 3,43 | 3,64 | 4.040.732,04 |
|
NCNO
|
17,30 | -0,06% | 16,80 | 17,41 | 3.778.597,67 |
|
TAK
|
18,14 | -0,08% | 18,16 | 18,34 | 3.584.165,58 |
|
MOBX
|
3,50 | 0,00% | 3,24 | 4,00 | 3.409.973,49 |
|
FND
|
49,38 | 0,00% | 46,51 | 49,56 | 3.390.536,52 |
|
BF.B
|
26,73 | 0,00% | 26,49 | 27,01 | 3.384.969,20 |
|
XP
|
18,94 | 0,00% | 18,67 | 19,07 | 3.290.828,60 |
|
BFLY
|
4,13 | 0,00% | 4,02 | 4,18 | 3.210.821,15 |
|
OMC
|
75,96 | 0,00% | 74,16 | 76,48 | 3.163.190,51 |
|
KIM
|
22,46 | 0,00% | 22,32 | 22,56 | 3.160.815,75 |
|
CRBG
|
24,52 | 0,00% | 23,87 | 24,55 | 3.138.349,45 |
|
DBRG
|
15,42 | 0,00% | 15,41 | 15,45 | 2.993.107,08 |
|
ORGO
|
2,89 | 0,70% | 2,23 | 2,37 | 2.968.085,00 |
|
ALK
|
37,70 | -0,28% | 36,81 | 38,41 | 2.915.357,07 |
|
EQH
|
39,02 | 0,57% | 37,48 | 38,57 | 2.837.764,68 |
|
VTR
|
83,35 | 0,40% | 82,83 | 84,16 | 2.791.248,67 |
|
CNP
|
43,27 | -0,32% | 43,29 | 43,86 | 2.790.394,86 |
|
ALLY
|
40,04 | -0,28% | 39,80 | 40,41 | 2.738.770,03 |
|
BCE
|
24,26 | 0,00% | 24,25 | 24,59 | 2.728.186,07 |
|
NWSA
|
24,35 | -0,12% | 24,22 | 24,69 | 2.669.686,34 |
|
BRBR
|
15,73 | 0,00% | 15,71 | 17,13 | 2.657.613,74 |
|
BJ
|
95,09 | -0,50% | 95,32 | 98,50 | 2.613.852,31 |
|
DXC
|
12,76 | 0,00% | 12,51 | 12,81 | 2.599.401,11 |
|
FLEX
|
67,35 | -0,36% | 67,10 | 69,64 | 2.597.187,44 |
|
STWD
|
17,29 | 0,01% | 17,16 | 17,32 | 2.531.820,77 |
|
SHLS
|
6,69 | 0,13% | 6,52 | 6,92 | 2.510.541,72 |
|
AMH
|
29,10 | 0,00% | 29,00 | 29,46 | 2.509.452,66 |
|
AMLX
|
15,82 | 0,00% | 14,90 | 16,20 | 2.463.903,07 |
|
PAA
|
21,84 | 0,00% | 21,82 | 22,30 | 2.448.873,18 |
|
AKBA
|
1,35 | 0,03% | 1,32 | 1,40 | 2.362.249,44 |
|
MET
|
70,79 | -0,25% | 70,46 | 71,22 | 2.267.441,08 |
|
NG
|
9,07 | 0,00% | 8,90 | 9,19 | 2.229.434,96 |
|
ARES
|
102,83 | 0,00% | 102,23 | 104,55 | 2.171.896,62 |
|
AIG
|
76,13 | -0,29% | 75,26 | 76,48 | 2.166.507,44 |
|
CMS
|
78,33 | 0,00% | 78,07 | 78,91 | 2.101.957,20 |
|
EQR
|
58,09 | -1,97% | 59,80 | 60,64 | 2.097.941,03 |
|
VIK
|
73,44 | 0,00% | 73,31 | 75,51 | 2.096.757,71 |
|
TGTX
|
33,98 | 0,29% | 33,49 | 35,33 | 2.051.553,09 |
|
CNXC
|
27,29 | -0,20% | 27,02 | 27,83 | 2.040.053,84 |
|
NI
|
47,14 | 0,00% | 47,08 | 47,52 | 2.016.455,76 |
|
FUN
|
17,83 | -0,05% | 16,75 | 17,89 | 1.988.210,82 |
|
LFST
|
6,40 | 0,00% | 6,25 | 6,41 | 1.984.722,28 |
|
BILL
|
38,49 | 0,00% | 37,91 | 38,92 | 1.981.920,71 |
|
SFIX
|
3,19 | 0,00% | 3,16 | 3,48 | 1.948.520,51 |
|
VYX
|
6,27 | 0,00% | 6,10 | 6,34 | 1.924.203,16 |
|
CXM
|
6,10 | 0,00% | 6,01 | 6,15 | 1.918.019,74 |
|
CM
|
97,17 | 0,00% | 96,02 | 97,19 | 1.905.724,47 |
|
CG
|
46,86 | -0,02% | 46,24 | 47,04 | 1.900.025,13 |
|
BDX
|
155,32 | 0,00% | 152,99 | 155,94 | 1.875.908,79 |
|
APG
|
42,20 | -0,01% | 41,11 | 42,23 | 1.844.707,86 |
|
AEE
|
111,44 | 0,00% | 110,82 | 112,43 | 1.829.981,67 |
|
CP
|
79,40 | -0,10% | 77,81 | 79,65 | 1.829.845,52 |
|
ASO
|
56,82 | -2,25% | 56,84 | 59,16 | 1.799.147,40 |
|
CHD
|
93,13 | 0,00% | 92,10 | 93,47 | 1.725.845,90 |
|
PNC
|
213,90 | 0,76% | 210,64 | 213,16 | 1.711.405,64 |
|
NMRA
|
2,07 | -0,06% | 1,97 | 2,15 | 1.706.597,89 |
|
CBRL
|
28,29 | -1,37% | 28,51 | 29,92 | 1.695.201,29 |
|
TDC
|
25,93 | 0,00% | 25,10 | 26,13 | 1.672.932,36 |
|
FOXA
|
58,97 | -0,33% | 58,54 | 59,90 | 1.671.230,13 |
|
GFL
|
44,88 | 0,00% | 44,28 | 45,10 | 1.650.565,16 |
|
WOOF
|
2,69 | 0,00% | 2,64 | 2,70 | 1.617.808,29 |
|
LXRX
|
1,60 | 0,01% | 1,58 | 1,64 | 1.587.079,24 |
|
PEG
|
81,36 | 0,31% | 80,94 | 82,05 | 1.573.197,23 |
|
GEO
|
17,77 | 0,00% | 17,71 | 18,63 | 1.564.432,13 |
|
MLYS
|
28,23 | 0,00% | 26,71 | 28,66 | 1.557.251,74 |
|
SMFG
|
20,42 | -0,03% | 20,32 | 20,53 | 1.522.931,00 |
|
TBLA
|
3,24 | -0,04% | 3,21 | 3,33 | 1.512.890,49 |
|
WPC
|
69,83 | -0,08% | 69,58 | 70,28 | 1.472.405,24 |
|
MAS
|
59,75 | 0,05% | 58,52 | 59,78 | 1.448.788,70 |
|
AJG
|
219,17 | -0,10% | 216,86 | 221,10 | 1.437.105,73 |
|
VLTO
|
88,50 | -0,23% | 87,74 | 88,90 | 1.436.279,04 |
|
FNF
|
45,11 | -1,47% | 45,20 | 46,64 | 1.431.943,39 |
|
RSG
|
220,86 | 0,00% | 219,77 | 222,83 | 1.429.404,33 |
|
DTE
|
147,66 | -0,01% | 147,14 | 148,55 | 1.427.487,45 |
|
PPG
|
103,86 | 0,00% | 102,01 | 104,09 | 1.405.652,35 |
|
USFD
|
90,91 | 0,00% | 90,00 | 91,33 | 1.404.644,82 |
|
NNN
|
42,40 | -0,10% | 42,34 | 42,73 | 1.402.987,16 |
|
AFL
|
110,26 | 0,00% | 109,44 | 110,86 | 1.398.885,32 |
|
ACGL
|
97,18 | 0,39% | 95,93 | 96,94 | 1.394.924,27 |
|
ARQT
|
23,35 | -0,30% | 23,44 | 24,24 | 1.391.213,95 |
|
NTAP
|
100,35 | -0,56% | 100,82 | 104,00 | 1.360.967,68 |
|
AUPH
|
16,10 | 0,10% | 15,56 | 16,32 | 1.358.147,38 |
|
ES
|
69,46 | 0,02% | 68,99 | 70,09 | 1.349.880,51 |
|
LNT
|
72,45 | 0,00% | 72,34 | 72,99 | 1.345.711,73 |
|
RYAN
|
34,34 | 0,18% | 33,16 | 34,34 | 1.339.213,84 |