| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
199,58 | -9,24% | 207,58 | 212,72 | 184.569.093,00 |
|
BYND
|
0,99 | 0,22% | 0,82 | 0,89 | 157.988.486,00 |
|
INTC
|
94,53 | -1,19% | 85,87 | 94,95 | 143.285.634,00 |
|
NOK
|
12,91 | 0,50% | 11,58 | 12,60 | 130.045.467,00 |
|
PLUG
|
3,13 | -0,29% | 3,06 | 3,44 | 91.771.229,00 |
|
SOFI
|
16,11 | 0,67% | 15,50 | 16,59 | 89.454.058,00 |
|
AMZN
|
265,05 | 0,96% | 257,70 | 265,91 | 86.537.498,00 |
|
MARA
|
11,98 | 1,27% | 10,27 | 10,92 | 75.414.571,00 |
|
F
|
12,08 | -0,19% | 12,14 | 12,38 | 70.923.065,00 |
|
OWL
|
9,75 | 0,97% | 8,75 | 8,99 | 68.887.955,00 |
|
GOOGL
|
385,27 | 35,28% | 344,21 | 355,79 | 62.904.796,00 |
|
MSFT
|
407,85 | -15,79% | 420,29 | 426,82 | 56.672.681,00 |
|
AUR
|
5,87 | 0,80% | 4,79 | 5,13 | 55.874.703,00 |
|
QCOM
|
179,69 | 21,95% | 151,00 | 157,29 | 55.127.448,00 |
|
META
|
612,23 | -55,60% | 663,81 | 674,25 | 47.330.791,00 |
|
GRAB
|
3,83 | 0,05% | 3,76 | 3,87 | 46.301.153,00 |
|
TSLA
|
381,80 | 8,52% | 370,04 | 376,40 | 45.882.995,00 |
|
AAPL
|
271,61 | 6,26% | 267,04 | 271,04 | 45.276.536,00 |
|
SLNH
|
1,72 | 0,31% | 0,91 | 1,35 | 44.607.253,00 |
|
INHD
|
0,08 | -0,04% | 0,11 | 0,15 | 44.434.819,00 |
|
HTZ
|
6,37 | 0,74% | 5,37 | 5,72 | 42.285.129,00 |
|
OPEN
|
5,38 | -0,26% | 5,19 | 5,68 | 40.580.047,00 |
|
VLN
|
2,16 | 0,79% | 1,47 | 1,59 | 40.483.991,00 |
|
GOOG
|
382,30 | 35,17% | 342,43 | 353,40 | 38.316.371,00 |
|
AMD
|
354,74 | 14,16% | 318,86 | 340,17 | 38.087.996,00 |
|
RIG
|
6,83 | -0,12% | 6,74 | 6,97 | 36.117.176,00 |
|
BBAI
|
3,98 | 0,13% | 3,78 | 4,22 | 36.061.757,00 |
|
WULF
|
21,75 | 1,68% | 19,57 | 21,24 | 35.552.804,00 |
|
AAL
|
11,71 | 0,35% | 11,17 | 11,57 | 34.944.817,00 |
|
ONDS
|
10,03 | 0,48% | 9,41 | 10,43 | 34.062.008,00 |
|
NU
|
14,49 | 0,47% | 14,04 | 14,51 | 32.861.753,00 |
|
MU
|
517,93 | -13,67% | 508,80 | 531,02 | 31.947.421,00 |
|
STLA
|
7,29 | -0,38% | 7,68 | 7,81 | 31.461.563,00 |
|
GPUS
|
0,14 | 0,01% | 0,13 | 0,14 | 31.239.039,00 |
|
T
|
26,17 | 0,45% | 25,64 | 26,16 | 30.942.398,00 |
|
SNAP
|
6,07 | 0,12% | 5,81 | 6,03 | 30.111.482,00 |
|
NFLX
|
93,60 | 1,78% | 90,86 | 92,86 | 29.568.365,00 |
|
CMG
|
33,97 | 0,89% | 32,43 | 33,15 | 29.351.630,00 |
|
HOOD
|
72,98 | 1,92% | 69,93 | 73,59 | 28.950.476,00 |
|
POET
|
7,13 | 0,47% | 6,37 | 7,80 | 28.244.853,00 |
|
LAC
|
5,74 | 0,82% | 4,69 | 4,99 | 27.683.988,00 |
|
PLTR
|
139,08 | 2,96% | 134,68 | 139,76 | 27.227.897,00 |
|
CNH
|
10,72 | 0,61% | 9,94 | 10,17 | 27.203.518,00 |
|
QBTS
|
20,28 | 1,88% | 17,11 | 18,41 | 26.622.291,00 |
|
PFE
|
26,71 | 0,44% | 26,20 | 26,55 | 26.241.673,00 |
|
IREN
|
45,50 | 2,35% | 42,21 | 44,70 | 26.040.758,00 |
|
ACHR
|
5,75 | 0,12% | 5,47 | 5,75 | 25.770.794,00 |
|
NIO
|
6,40 | 0,00% | 6,38 | 6,68 | 25.302.741,00 |
|
CCL
|
26,50 | 0,95% | 25,34 | 26,02 | 25.071.086,00 |
|
PPL
|
37,45 | -1,31% | 38,55 | 39,09 | 24.697.956,00 |
|
RIVN
|
16,40 | -0,49% | 15,88 | 16,14 | 24.605.007,00 |
|
AMC
|
1,52 | -0,07% | 1,51 | 1,64 | 23.916.059,00 |
|
NVO
|
42,20 | 2,13% | 39,70 | 40,78 | 23.816.246,00 |
|
QS
|
7,29 | 0,39% | 6,55 | 6,96 | 23.794.661,00 |
|
CLSK
|
12,53 | 1,19% | 11,13 | 11,72 | 23.622.331,00 |
|
SMR
|
12,45 | 1,06% | 10,83 | 11,98 | 23.502.633,00 |
|
CMCSA
|
27,03 | 0,38% | 26,60 | 27,73 | 23.449.873,00 |
|
SGMO
|
0,12 | -0,01% | 0,12 | 0,15 | 23.300.225,00 |
|
ABEV
|
2,93 | 0,09% | 2,84 | 2,89 | 23.129.117,00 |
|
NVTS
|
16,49 | 0,86% | 14,14 | 15,57 | 22.917.707,00 |
|
PCG
|
16,62 | 0,24% | 16,10 | 16,49 | 22.394.428,00 |
|
MO
|
72,54 | 4,43% | 67,40 | 68,61 | 22.322.694,00 |
|
ET
|
20,19 | 0,40% | 19,45 | 19,83 | 22.030.321,00 |
|
BTG
|
4,52 | 0,21% | 4,27 | 4,34 | 22.012.051,00 |
|
BBD
|
3,89 | 0,12% | 3,76 | 3,86 | 21.849.702,00 |
|
VZ
|
48,01 | 1,34% | 46,26 | 47,53 | 21.706.666,00 |
|
RGTI
|
17,46 | 1,28% | 15,30 | 16,25 | 21.557.361,00 |
|
JOBY
|
9,20 | 0,41% | 8,19 | 8,83 | 21.509.261,00 |
|
UAMY
|
12,01 | 1,94% | 9,34 | 10,77 | 20.884.513,00 |
|
BURU
|
0,32 | 0,03% | 0,27 | 0,30 | 20.592.228,00 |
|
JBLU
|
4,65 | -0,16% | 4,75 | 5,04 | 20.050.172,00 |
|
IONQ
|
45,13 | 2,73% | 39,77 | 42,63 | 19.706.234,00 |
|
SOUN
|
7,97 | 0,26% | 7,58 | 8,01 | 19.223.308,00 |
|
RIOT
|
17,21 | 1,25% | 15,31 | 16,57 | 19.137.481,00 |
|
KOS
|
3,08 | 0,02% | 2,95 | 3,12 | 19.001.680,00 |
|
CRML
|
12,73 | 1,31% | 11,05 | 12,28 | 18.953.596,00 |
|
LCID
|
6,39 | 0,53% | 5,62 | 5,84 | 18.917.695,00 |
|
CPNG
|
19,98 | -0,34% | 19,95 | 20,46 | 18.767.963,00 |
|
NOW
|
88,31 | 1,46% | 87,10 | 89,30 | 18.558.972,00 |
|
VIAV
|
52,40 | 6,81% | 43,55 | 45,90 | 18.452.611,00 |
|
BAC
|
53,51 | 0,60% | 51,83 | 53,02 | 18.265.316,00 |
|
BAX
|
17,58 | 0,72% | 16,83 | 17,82 | 18.161.737,00 |
|
NCLH
|
18,19 | 0,48% | 17,28 | 17,88 | 18.058.032,00 |
|
BSX
|
57,63 | 0,47% | 56,17 | 57,83 | 17.952.597,00 |
|
EOSE
|
6,70 | 0,37% | 6,28 | 6,87 | 17.870.422,00 |
|
ORCL
|
161,38 | -1,10% | 160,65 | 164,76 | 17.666.514,00 |
|
APLD
|
34,30 | 1,45% | 30,86 | 32,78 | 17.658.355,00 |
|
PATH
|
10,30 | -0,01% | 10,19 | 10,54 | 17.389.819,00 |
|
BMY
|
60,59 | 2,65% | 57,28 | 58,38 | 17.250.082,00 |
|
SMCI
|
27,42 | 1,05% | 25,46 | 27,09 | 17.042.012,00 |
|
VG
|
13,28 | 0,11% | 12,38 | 13,25 | 16.921.263,00 |
|
MRVL
|
165,22 | 6,76% | 151,30 | 157,21 | 16.882.397,00 |
|
RKLB
|
82,50 | 5,31% | 73,99 | 78,01 | 16.364.464,00 |
|
BTBT
|
1,52 | 0,08% | 1,43 | 1,51 | 16.321.268,00 |
|
NKE
|
44,38 | -0,02% | 44,15 | 45,16 | 15.893.515,00 |
|
CIFR
|
17,76 | 0,87% | 16,61 | 17,50 | 15.833.592,00 |
|
HIMS
|
27,17 | 0,87% | 26,04 | 27,69 | 15.825.752,00 |
|
EXC
|
45,99 | -0,49% | 46,60 | 47,16 | 15.636.021,00 |
|
DNN
|
3,84 | 0,24% | 3,59 | 3,79 | 15.238.397,00 |
|
CLF
|
10,18 | -0,06% | 10,14 | 10,52 | 15.220.927,00 |
|
CDE
|
17,99 | 0,73% | 17,01 | 17,58 | 15.144.576,00 |