| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
HBAN
|
17,48 | 0,10% | 16,95 | 17,33 | 211.994.036,00 |
|
NVDA
|
191,13 | -2,31% | 186,06 | 193,48 | 179.458.380,00 |
|
VZ
|
44,52 | 4,26% | 39,48 | 40,30 | 123.592.179,00 |
|
INTC
|
46,47 | -2,22% | 46,99 | 48,77 | 114.913.561,00 |
|
FITB
|
50,22 | -1,13% | 49,30 | 50,31 | 104.195.868,00 |
|
AAPL
|
259,48 | 0,79% | 254,41 | 259,65 | 92.441.480,00 |
|
RKT
|
17,93 | -2,85% | 20,29 | 20,84 | 87.112.519,00 |
|
TSLA
|
430,41 | 13,07% | 414,62 | 440,23 | 82.733.099,00 |
|
T
|
26,21 | 0,98% | 24,43 | 25,13 | 78.226.757,00 |
|
VALE
|
16,07 | -0,87% | 16,60 | 17,34 | 67.037.391,00 |
|
F
|
13,88 | -0,15% | 13,80 | 14,09 | 66.996.345,00 |
|
MSFT
|
430,29 | -4,73% | 421,02 | 442,46 | 58.507.249,00 |
|
PFE
|
26,44 | 0,27% | 25,88 | 26,23 | 51.600.491,00 |
|
NU
|
17,75 | -1,06% | 18,24 | 18,98 | 51.303.377,00 |
|
CMCSA
|
29,75 | 0,45% | 27,58 | 30,11 | 51.299.880,00 |
|
MU
|
414,88 | -13,64% | 417,70 | 444,71 | 51.021.350,00 |
|
PLTR
|
146,59 | -4,69% | 147,12 | 157,63 | 47.268.462,00 |
|
BBD
|
4,05 | -0,10% | 4,05 | 4,29 | 46.688.512,00 |
|
AMZN
|
239,30 | -2,44% | 236,74 | 243,00 | 46.606.973,00 |
|
NFLX
|
83,49 | 0,20% | 82,35 | 84,38 | 45.762.560,00 |
|
SNAP
|
6,93 | -0,26% | 7,14 | 7,77 | 44.351.612,00 |
|
ITUB
|
8,59 | -0,34% | 8,73 | 9,11 | 41.981.209,00 |
|
FCX
|
60,23 | -5,17% | 63,11 | 69,44 | 40.807.307,00 |
|
NOK
|
6,43 | 0,11% | 6,06 | 6,45 | 40.681.703,00 |
|
AMD
|
236,73 | -15,42% | 240,91 | 260,53 | 40.034.864,00 |
|
PBR
|
15,34 | -0,22% | 15,36 | 15,94 | 37.673.108,00 |
|
KVUE
|
17,40 | 0,15% | 17,18 | 17,44 | 35.778.340,00 |
|
BAC
|
53,20 | 0,12% | 51,95 | 53,09 | 34.547.768,00 |
|
CPNG
|
20,16 | 0,34% | 19,64 | 20,26 | 33.140.127,00 |
|
B
|
45,79 | -5,95% | 49,93 | 54,69 | 31.203.286,00 |
|
GOOGL
|
338,00 | -0,45% | 326,54 | 342,29 | 31.022.704,00 |
|
RBLX
|
65,76 | -9,56% | 72,43 | 75,75 | 29.755.283,00 |
|
XOM
|
141,40 | 1,10% | 139,11 | 142,34 | 29.657.532,00 |
|
ABEV
|
2,78 | -0,03% | 2,77 | 2,84 | 29.534.062,00 |
|
AVGO
|
331,30 | 0,36% | 320,28 | 335,95 | 28.317.312,00 |
|
NOW
|
117,01 | -0,08% | 113,13 | 118,96 | 28.068.856,00 |
|
ORCL
|
164,58 | -4,98% | 161,52 | 170,23 | 27.361.641,00 |
|
PCG
|
15,42 | 0,26% | 14,90 | 15,17 | 26.570.862,00 |
|
CSCO
|
78,32 | -0,51% | 77,63 | 79,48 | 26.455.836,00 |
|
KO
|
74,81 | 1,29% | 73,14 | 74,09 | 26.420.695,00 |
|
KGC
|
31,56 | -4,59% | 35,60 | 38,72 | 24.973.465,00 |
|
BEN
|
26,62 | 0,74% | 25,38 | 26,21 | 24.424.740,00 |
|
UBER
|
80,05 | -1,88% | 79,96 | 82,08 | 24.341.768,00 |
|
WBD
|
27,54 | -0,10% | 27,56 | 28,25 | 24.238.585,00 |
|
SMCI
|
29,11 | -0,97% | 29,14 | 30,76 | 24.088.879,00 |
|
META
|
716,50 | -23,71% | 712,55 | 744,00 | 23.757.923,00 |
|
CVX
|
176,90 | 5,79% | 171,04 | 174,92 | 22.946.469,00 |
|
CCL
|
30,02 | -1,21% | 29,23 | 31,44 | 22.778.402,00 |
|
MSTR
|
149,71 | 6,31% | 139,36 | 156,00 | 22.767.984,00 |
|
WMT
|
119,14 | 1,64% | 116,07 | 117,66 | 22.215.154,00 |
|
KHC
|
23,74 | 0,53% | 22,98 | 23,47 | 21.990.837,00 |
|
GOOG
|
338,53 | -0,52% | 326,72 | 342,29 | 21.738.542,00 |
|
OWL
|
13,64 | -0,39% | 13,92 | 15,01 | 21.727.169,00 |
|
WDC
|
250,23 | -29,12% | 268,35 | 285,42 | 21.695.182,00 |
|
HPQ
|
19,44 | -0,01% | 18,94 | 19,63 | 21.545.679,00 |
|
HPE
|
21,52 | -0,49% | 21,36 | 22,01 | 19.367.224,00 |
|
RF
|
28,50 | 0,04% | 27,97 | 28,58 | 19.272.105,00 |
|
NEM
|
112,35 | -13,93% | 123,59 | 134,88 | 19.165.673,00 |
|
MRK
|
110,27 | 1,86% | 107,10 | 109,93 | 19.060.412,00 |
|
DOW
|
27,55 | 0,39% | 25,82 | 27,56 | 18.949.237,00 |
|
KMI
|
30,49 | 0,25% | 30,01 | 30,57 | 18.926.782,00 |
|
TSCO
|
50,88 | 0,04% | 50,29 | 53,41 | 18.692.165,00 |
|
PYPL
|
52,69 | -0,40% | 52,53 | 54,17 | 18.606.465,00 |
|
LRCX
|
233,46 | -14,82% | 236,82 | 251,38 | 18.346.655,00 |
|
WFC
|
90,49 | -0,20% | 88,54 | 90,64 | 18.305.256,00 |
|
LYB
|
49,00 | -1,42% | 48,96 | 50,86 | 18.051.990,00 |
|
DIS
|
112,80 | 1,42% | 108,76 | 111,67 | 17.895.073,00 |
|
UMC
|
10,18 | -0,43% | 10,37 | 10,79 | 17.812.598,00 |
|
NCLH
|
21,96 | -0,86% | 21,62 | 23,10 | 17.565.716,00 |
|
ABT
|
109,30 | 2,92% | 105,34 | 107,16 | 17.530.049,00 |
|
HST
|
18,53 | -0,13% | 18,42 | 18,71 | 17.358.646,00 |
|
INFY
|
17,58 | -0,17% | 17,65 | 18,18 | 17.190.795,00 |
|
TEVA
|
34,08 | 1,03% | 32,19 | 33,44 | 16.970.150,00 |
|
SLB
|
48,38 | 0,02% | 48,35 | 50,58 | 16.406.133,00 |
|
BMY
|
55,05 | 0,71% | 54,21 | 55,17 | 16.198.984,00 |
|
VICI
|
28,08 | -0,11% | 27,92 | 28,34 | 15.624.208,00 |
|
STLA
|
9,87 | 0,01% | 9,64 | 9,86 | 15.459.880,00 |
|
PBR.A
|
14,36 | -0,24% | 14,33 | 14,92 | 14.791.489,00 |
|
TTD
|
30,33 | -0,87% | 30,82 | 31,63 | 14.738.931,00 |
|
LUV
|
47,52 | -0,98% | 42,68 | 49,12 | 14.684.713,00 |
|
CAG
|
18,51 | 0,65% | 17,76 | 18,08 | 14.674.795,00 |
|
CMG
|
38,87 | -0,34% | 38,57 | 39,52 | 14.641.522,00 |
|
NKE
|
61,81 | -0,91% | 61,46 | 62,94 | 14.308.241,00 |
|
BSX
|
93,53 | 1,20% | 91,45 | 93,32 | 14.302.983,00 |
|
CL
|
90,29 | 5,05% | 84,78 | 85,97 | 13.919.706,00 |
|
CTRA
|
28,85 | 0,82% | 28,04 | 29,06 | 13.851.720,00 |
|
KEY
|
21,52 | -0,11% | 21,34 | 21,69 | 13.708.960,00 |
|
EQT
|
57,73 | 1,24% | 55,69 | 57,20 | 13.670.442,00 |
|
ET
|
18,45 | -0,07% | 18,26 | 18,60 | 13.627.666,00 |
|
HAL
|
33,52 | 0,20% | 33,36 | 35,04 | 13.556.891,00 |
|
GLW
|
103,25 | 0,09% | 99,50 | 105,48 | 13.378.355,00 |
|
ON
|
59,89 | -1,70% | 61,31 | 64,16 | 13.349.544,00 |
|
MO
|
61,99 | 2,17% | 59,41 | 62,52 | 13.245.343,00 |
|
CVE
|
19,72 | -0,67% | 19,85 | 20,72 | 12.934.059,00 |
|
HRL
|
24,61 | 0,17% | 24,40 | 25,07 | 12.901.561,00 |
|
PEP
|
153,63 | 4,56% | 148,44 | 150,86 | 12.673.604,00 |
|
PG
|
151,77 | 1,50% | 147,11 | 150,13 | 12.651.257,00 |
|
MRVL
|
78,92 | -2,54% | 78,30 | 82,44 | 12.580.346,00 |
|
MCHP
|
75,92 | -3,85% | 76,07 | 80,88 | 12.509.952,00 |
|
DOC
|
17,24 | 0,10% | 17,01 | 17,38 | 12.420.059,00 |
|
C
|
115,71 | 0,03% | 113,40 | 116,36 | 12.396.047,00 |
