| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
CSX
|
44,46 | 0,00% | 44,38 | 45,62 | 14.880.447,27 |
|
TBLA
|
5,21 | 0,00% | 4,52 | 5,22 | 12.197.664,00 |
|
CRBG
|
27,45 | 0,00% | 27,25 | 28,35 | 11.608.061,31 |
|
MTCH
|
36,28 | 0,45% | 35,71 | 38,56 | 7.289.268,05 |
|
CWAN
|
24,30 | 0,00% | 24,28 | 24,35 | 7.005.633,62 |
|
DBRG
|
15,64 | 0,00% | 15,62 | 15,65 | 6.930.850,87 |
|
BORR
|
5,82 | -0,02% | 5,72 | 5,96 | 6.462.171,72 |
|
KIM
|
23,53 | 0,00% | 23,48 | 23,80 | 6.439.568,62 |
|
AMH
|
32,18 | -0,25% | 32,04 | 32,83 | 6.434.609,58 |
|
INVH
|
29,06 | 0,09% | 28,60 | 29,19 | 6.316.696,27 |
|
USFD
|
86,84 | -0,04% | 83,66 | 88,26 | 6.095.099,61 |
|
CART
|
38,32 | 0,33% | 37,89 | 41,09 | 5.753.692,53 |
|
LZ
|
6,07 | 0,00% | 5,80 | 6,39 | 5.705.021,55 |
|
PTLO
|
4,36 | 0,00% | 4,27 | 4,49 | 5.671.342,34 |
|
VYX
|
8,09 | 0,00% | 7,87 | 8,49 | 5.601.301,81 |
|
XERS
|
6,63 | 0,00% | 6,19 | 7,01 | 5.574.051,47 |
|
PK
|
11,19 | 0,00% | 11,12 | 11,44 | 5.366.419,08 |
|
M
|
19,21 | -0,02% | 19,06 | 20,02 | 5.344.963,60 |
|
FITB
|
49,61 | -0,06% | 49,59 | 50,91 | 5.097.348,31 |
|
CNP
|
42,24 | 0,00% | 41,92 | 42,40 | 4.982.436,52 |
|
IVZ
|
26,49 | -0,34% | 26,76 | 27,69 | 4.832.083,28 |
|
LKQ
|
28,76 | 0,05% | 28,39 | 29,32 | 4.760.800,04 |
|
XP
|
18,81 | 0,02% | 18,60 | 19,50 | 4.748.622,01 |
|
TDC
|
29,63 | 0,00% | 29,33 | 31,51 | 4.693.459,45 |
|
CRH
|
112,63 | 0,00% | 112,55 | 116,99 | 4.504.290,87 |
|
SRE
|
91,57 | 0,00% | 89,62 | 92,20 | 4.261.043,59 |
|
EQH
|
42,85 | 0,00% | 42,61 | 44,39 | 4.255.741,43 |
|
RYAN
|
31,71 | 0,00% | 29,28 | 31,89 | 4.092.443,67 |
|
BEN
|
30,52 | 0,00% | 30,40 | 31,35 | 4.076.429,88 |
|
APO
|
127,77 | -0,02% | 126,36 | 130,76 | 4.060.947,77 |
|
EQR
|
65,84 | -0,02% | 65,78 | 66,49 | 3.924.247,14 |
|
IR
|
77,50 | 0,00% | 76,99 | 79,88 | 3.832.950,33 |
|
CP
|
85,22 | 0,00% | 85,17 | 86,97 | 3.800.421,87 |
|
ES
|
68,35 | 1,31% | 66,47 | 67,96 | 3.670.909,34 |
|
BALL
|
58,43 | 0,02% | 58,28 | 59,52 | 3.658.230,36 |
|
IRT
|
16,24 | -0,14% | 16,35 | 16,64 | 3.509.412,46 |
|
MAS
|
71,93 | 0,00% | 71,59 | 74,35 | 3.459.430,59 |
|
EPD
|
37,73 | 0,00% | 37,14 | 37,79 | 3.434.775,17 |
|
GFL
|
37,19 | 0,00% | 36,30 | 37,30 | 3.382.110,98 |
|
DG
|
116,25 | -0,22% | 113,56 | 117,55 | 3.211.126,71 |
|
HSIC
|
70,73 | 0,23% | 69,81 | 73,25 | 2.949.371,62 |
|
LNT
|
71,83 | 0,14% | 71,48 | 72,26 | 2.914.694,88 |
|
FRPT
|
56,30 | 0,43% | 55,30 | 57,94 | 2.859.699,11 |
|
ALL
|
213,67 | 0,00% | 209,66 | 214,53 | 2.837.520,80 |
|
FTV
|
60,90 | 0,00% | 59,96 | 61,15 | 2.809.928,77 |
|
AIG
|
76,40 | -0,03% | 76,26 | 78,07 | 2.802.837,40 |
|
OUT
|
32,81 | 0,00% | 32,15 | 33,08 | 2.704.690,09 |
|
ZVRA
|
11,00 | 0,00% | 10,22 | 11,21 | 2.628.920,84 |
|
APG
|
44,50 | -0,14% | 44,59 | 46,42 | 2.562.359,41 |
|
HAS
|
97,49 | 0,10% | 96,99 | 98,83 | 2.553.250,89 |
|
WPC
|
73,67 | -0,23% | 72,64 | 74,23 | 2.535.295,17 |
|
CNXC
|
24,56 | -0,91% | 23,79 | 25,48 | 2.475.530,19 |
|
ETSY
|
64,00 | -0,02% | 62,93 | 65,04 | 2.462.083,41 |
|
SJM
|
99,44 | 0,00% | 95,71 | 100,35 | 2.422.464,82 |
|
GLBE
|
32,63 | 0,00% | 31,60 | 32,93 | 2.399.013,41 |
|
CPRI
|
18,69 | 0,00% | 18,57 | 19,69 | 2.390.052,33 |
|
CME
|
286,54 | -0,31% | 285,15 | 288,38 | 2.364.014,96 |
|
MFC
|
39,75 | 0,19% | 39,51 | 40,07 | 2.337.351,40 |
|
A
|
118,65 | 0,00% | 117,50 | 119,58 | 2.281.358,10 |
|
ACGL
|
93,39 | -1,13% | 93,42 | 95,17 | 2.236.317,17 |
|
ZBH
|
83,06 | -0,31% | 82,68 | 84,07 | 2.177.691,92 |
|
STT
|
141,89 | -6,89% | 148,28 | 152,15 | 2.166.531,60 |
|
WCN
|
153,57 | 0,00% | 152,66 | 154,56 | 2.163.073,75 |
|
RXST
|
5,80 | 0,00% | 5,30 | 6,50 | 2.140.110,28 |
|
BHC
|
5,73 | 0,00% | 5,65 | 5,89 | 2.125.071,54 |
|
TROW
|
103,61 | 0,02% | 102,71 | 106,30 | 2.123.145,67 |
|
DTE
|
142,50 | 0,50% | 140,66 | 142,29 | 2.117.956,96 |
|
MPLX
|
56,22 | -0,05% | 54,76 | 56,27 | 2.043.995,89 |
|
WAT
|
350,49 | 0,00% | 341,58 | 355,98 | 2.014.720,53 |
|
RVTY
|
99,10 | 0,25% | 97,65 | 100,96 | 2.004.990,03 |
|
CPT
|
104,07 | 0,00% | 103,91 | 105,07 | 2.001.120,41 |
|
GXO
|
51,94 | 0,05% | 50,66 | 53,02 | 1.977.938,05 |
|
AOS
|
60,23 | 0,00% | 59,76 | 61,41 | 1.973.022,42 |
|
AFL
|
113,59 | -0,02% | 112,00 | 113,75 | 1.888.151,81 |
|
HIG
|
132,66 | -0,01% | 132,08 | 134,10 | 1.877.254,86 |
|
PRCH
|
11,28 | 0,00% | 10,89 | 11,36 | 1.876.523,73 |
|
AON
|
302,49 | -11,10% | 306,52 | 315,90 | 1.858.930,08 |
|
SSYS
|
8,20 | 0,00% | 8,05 | 8,96 | 1.837.567,38 |
|
VIV
|
15,38 | 0,00% | 15,38 | 15,80 | 1.834.614,99 |
|
SHW
|
321,28 | 1,07% | 318,27 | 328,99 | 1.828.288,14 |
|
CBRE
|
149,00 | 2,30% | 144,46 | 148,58 | 1.828.102,13 |
|
EFX
|
175,85 | 0,23% | 173,89 | 178,30 | 1.814.460,44 |
|
BR
|
152,27 | -0,63% | 151,00 | 156,16 | 1.760.619,74 |
|
NNN
|
44,51 | 0,00% | 44,07 | 44,76 | 1.743.455,37 |
|
WES
|
43,30 | 0,00% | 41,20 | 43,30 | 1.733.252,52 |
|
LNTH
|
88,00 | -3,00% | 87,73 | 93,00 | 1.729.501,09 |
|
WEC
|
112,78 | 0,00% | 112,57 | 113,90 | 1.704.495,86 |
|
MLYS
|
30,15 | 0,80% | 27,98 | 30,69 | 1.701.982,24 |
|
ODFL
|
198,06 | 0,00% | 197,72 | 203,10 | 1.644.313,85 |
|
FTRE
|
15,57 | 0,00% | 15,27 | 16,20 | 1.635.154,56 |
|
TALK
|
5,18 | 0,00% | 5,18 | 5,20 | 1.590.344,02 |
|
PLX
|
2,01 | 0,03% | 1,88 | 2,03 | 1.583.598,65 |
|
PSN
|
51,44 | 0,22% | 51,03 | 52,60 | 1.532.891,22 |
|
SFIX
|
3,60 | 0,00% | 3,45 | 3,72 | 1.531.615,46 |
|
EXPI
|
6,74 | 0,00% | 6,51 | 6,87 | 1.506.409,87 |
|
GLOB
|
40,97 | 0,00% | 40,56 | 42,30 | 1.505.863,78 |
|
AEE
|
108,77 | 0,00% | 107,70 | 109,30 | 1.494.861,00 |
|
WRB
|
67,25 | 0,72% | 65,59 | 66,88 | 1.493.310,66 |
|
ALLE
|
136,81 | 0,00% | 134,93 | 137,46 | 1.485.418,08 |
|
EMN
|
73,69 | 0,00% | 73,52 | 76,93 | 1.468.132,91 |
|
PNW
|
99,53 | 0,00% | 99,09 | 100,37 | 1.464.843,26 |
WOJAK token’da yüzde 39’luk yükseliş, meme token rotasyonu ve sektörde yapısal dönüşüm öne çıkıyor
BlackRock IBIT, 80 milyar doları aşan varlıkla Bitcoin ETF piyasasında kurumsal dönüşümü hızlandırıyor
Tether, Tron ve Ethereum’da 515 milyon dolarlık USDT’yi dondurarak 371 cüzdanı kara listeye aldı