| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NU
|
12,34 | -1,26% | 13,44 | 13,68 | 113.603.697,00 |
|
NVDA
|
230,02 | 4,91% | 223,13 | 226,94 | 106.182.577,00 |
|
INTC
|
115,90 | -7,17% | 122,84 | 126,93 | 83.950.261,00 |
|
SPCX
|
147,35 | -1,22% | 146,00 | 149,67 | 63.430.968,00 |
|
AMC
|
3,34 | 0,40% | 2,83 | 2,96 | 61.245.483,00 |
|
AAL
|
13,60 | -0,27% | 13,38 | 13,97 | 52.422.457,00 |
|
PLUG
|
1,88 | -0,11% | 1,96 | 2,03 | 50.435.918,00 |
|
GRAB
|
3,10 | -0,03% | 3,12 | 3,22 | 49.321.057,00 |
|
SOFI
|
15,94 | -0,64% | 16,55 | 16,92 | 44.628.673,00 |
|
NOK
|
10,13 | -0,27% | 10,32 | 10,50 | 43.907.311,00 |
|
ONDS
|
7,77 | 0,13% | 7,59 | 7,88 | 43.187.426,00 |
|
PATH
|
12,25 | -0,23% | 12,36 | 12,81 | 40.426.039,00 |
|
AGNC
|
9,53 | -0,10% | 9,51 | 9,70 | 35.836.598,00 |
|
RKT
|
11,76 | -0,41% | 11,89 | 12,29 | 32.820.860,00 |
|
F
|
12,46 | -0,26% | 12,53 | 12,81 | 30.946.952,00 |
|
WBD
|
30,86 | 0,00% | 30,80 | 30,87 | 30.649.525,00 |
|
AUR
|
5,45 | -0,58% | 5,99 | 6,16 | 29.568.023,00 |
|
NFLX
|
69,19 | -1,96% | 70,98 | 71,84 | 28.935.504,00 |
|
IONQ
|
46,40 | 0,88% | 44,12 | 46,55 | 28.435.246,00 |
|
TSLA
|
359,35 | -12,89% | 367,67 | 386,83 | 28.065.155,00 |
|
HL
|
17,27 | -0,92% | 17,64 | 18,30 | 27.866.666,00 |
|
CDE
|
18,19 | -1,03% | 18,81 | 19,37 | 27.518.937,00 |
|
RETO
|
0,14 | -0,01% | 0,15 | 0,17 | 24.679.481,00 |
|
NKE
|
36,50 | 0,76% | 35,22 | 36,18 | 24.115.189,00 |
|
SMCI
|
42,15 | -1,14% | 41,90 | 43,76 | 23.960.246,00 |
|
STLA
|
4,65 | 0,04% | 4,49 | 4,64 | 23.572.043,00 |
|
SMR
|
8,01 | -0,41% | 8,27 | 8,68 | 22.899.472,00 |
|
BB
|
8,92 | 0,70% | 8,04 | 8,81 | 22.862.420,00 |
|
ORCL
|
133,05 | -4,05% | 136,92 | 140,88 | 22.550.076,00 |
|
CMG
|
32,69 | 1,37% | 31,30 | 32,23 | 21.519.121,00 |
|
CCL
|
22,31 | 0,07% | 21,69 | 22,67 | 21.366.426,00 |
|
MARA
|
12,40 | -0,16% | 12,12 | 12,99 | 21.167.126,00 |
|
BBD
|
3,36 | -0,06% | 3,36 | 3,43 | 20.890.925,00 |
|
BTG
|
5,32 | -0,17% | 5,30 | 5,51 | 20.277.554,00 |
|
OPEN
|
2,45 | -0,13% | 2,53 | 2,65 | 20.128.540,00 |
|
AMZN
|
246,70 | -3,04% | 247,18 | 250,88 | 19.736.219,00 |
|
META
|
721,84 | -29,98% | 746,54 | 769,57 | 19.649.514,00 |
|
EOSE
|
3,11 | -0,06% | 3,16 | 3,33 | 19.573.355,00 |
|
SES
|
0,53 | 0,00% | 0,53 | 0,56 | 18.871.483,00 |
|
IREN
|
42,48 | -1,66% | 43,41 | 46,49 | 18.777.013,00 |
|
HBAN
|
15,36 | -0,29% | 15,32 | 15,74 | 18.492.011,00 |
|
GPUS
|
0,17 | 0,00% | 0,16 | 0,17 | 18.417.221,00 |
|
CLF
|
11,19 | -0,98% | 12,15 | 12,56 | 18.318.988,00 |
|
AAPL
|
339,73 | -1,41% | 334,53 | 341,67 | 18.214.003,00 |
|
MDT
|
88,65 | 0,02% | 87,12 | 88,99 | 17.821.514,00 |
|
QXO
|
12,01 | -0,42% | 12,02 | 12,50 | 17.152.802,00 |
|
SNAP
|
5,33 | -0,09% | 5,38 | 5,52 | 17.028.746,00 |
|
PACB
|
1,75 | 0,13% | 1,52 | 1,63 | 16.996.333,00 |
|
T
|
24,95 | -0,43% | 25,22 | 25,44 | 16.818.859,00 |
|
PCG
|
12,02 | -0,32% | 12,17 | 12,42 | 16.696.108,00 |
|
AMD
|
606,00 | -24,32% | 625,52 | 639,00 | 16.408.196,00 |
|
BAC
|
55,51 | -1,22% | 55,87 | 56,75 | 16.342.371,00 |
|
VALE
|
13,60 | -0,01% | 13,40 | 13,69 | 16.317.589,00 |
|
LYG
|
5,74 | -0,03% | 5,72 | 5,79 | 16.200.633,00 |
|
MU
|
1.055,04 | -27,28% | 1.073,00 | 1.108,72 | 16.196.184,00 |
|
NIO
|
3,59 | 0,00% | 3,56 | 3,61 | 15.999.704,00 |
|
RIG
|
5,34 | -0,04% | 5,29 | 5,44 | 15.969.248,00 |
|
CIFR
|
17,05 | -0,68% | 17,44 | 18,70 | 15.476.142,00 |
|
MDB
|
343,53 | -66,75% | 409,18 | 432,86 | 15.308.738,00 |
|
ITUB
|
8,00 | -0,11% | 8,01 | 8,15 | 14.939.232,00 |
|
RIVN
|
14,92 | -0,56% | 15,18 | 15,65 | 14.909.637,00 |
|
JOBY
|
6,13 | -0,21% | 6,23 | 6,40 | 14.695.391,00 |
|
PBR
|
20,72 | 0,34% | 20,20 | 20,58 | 14.450.802,00 |
|
TTD
|
12,20 | -0,40% | 12,49 | 12,77 | 14.396.009,00 |
|
BTBT
|
1,72 | -0,04% | 1,68 | 1,82 | 14.197.504,00 |
|
CMCSA
|
21,72 | -0,19% | 21,41 | 21,98 | 13.974.993,00 |
|
NCLH
|
14,45 | -0,15% | 14,12 | 14,87 | 13.968.914,00 |
|
KEY
|
20,41 | -0,20% | 20,30 | 20,67 | 13.955.275,00 |
|
PFE
|
28,79 | 0,13% | 28,17 | 28,69 | 13.906.009,00 |
|
HLN
|
9,17 | -0,10% | 9,11 | 9,26 | 13.118.064,00 |
|
BA
|
185,46 | -12,58% | 196,80 | 201,40 | 12.728.743,00 |
|
OWL
|
9,11 | -0,22% | 9,18 | 9,42 | 12.524.849,00 |
|
RBLX
|
42,68 | -3,78% | 46,01 | 48,76 | 12.462.849,00 |
|
WULF
|
15,52 | -0,23% | 15,36 | 16,39 | 12.396.514,00 |
|
KOS
|
2,58 | -0,07% | 2,61 | 2,75 | 12.384.903,00 |
|
UBER
|
68,25 | -1,38% | 68,80 | 69,67 | 12.304.258,00 |
|
DNN
|
2,59 | -0,07% | 2,59 | 2,66 | 12.243.924,00 |
|
BE
|
266,56 | -22,02% | 264,01 | 292,72 | 12.176.397,00 |
|
AMPX
|
9,61 | -0,15% | 9,65 | 10,02 | 12.117.194,00 |
|
MSTR
|
159,94 | 1,19% | 156,78 | 162,86 | 11.982.204,00 |
|
MSFT
|
511,48 | -4,83% | 497,25 | 519,40 | 11.848.158,00 |
|
ENVX
|
2,52 | -0,36% | 2,80 | 3,00 | 11.708.144,00 |
|
COMP
|
9,22 | -0,17% | 9,30 | 9,61 | 11.644.734,00 |
|
QS
|
4,60 | -0,32% | 4,91 | 5,07 | 11.614.321,00 |
|
JBLU
|
4,28 | -0,13% | 4,31 | 4,46 | 11.343.491,00 |
|
ACHR
|
5,27 | -0,35% | 5,61 | 5,80 | 11.280.039,00 |
|
GOOGL
|
342,61 | -1,44% | 341,11 | 347,03 | 11.121.866,00 |
|
CVNA
|
60,46 | -4,59% | 63,40 | 65,48 | 11.069.850,00 |
|
PLTR
|
188,81 | -0,93% | 189,35 | 194,21 | 10.993.257,00 |
|
NBIS
|
234,83 | -2,57% | 235,41 | 246,92 | 10.980.946,00 |
|
GEN
|
20,98 | -0,65% | 21,36 | 22,99 | 10.942.984,00 |
|
APLD
|
24,91 | -1,34% | 25,96 | 27,48 | 10.585.020,00 |
|
EQX
|
11,35 | -0,57% | 11,59 | 12,00 | 10.565.971,00 |
|
RKLB
|
73,16 | -0,80% | 72,78 | 75,32 | 10.489.009,00 |
|
QBTS
|
17,13 | -0,29% | 17,23 | 18,00 | 10.122.792,00 |
|
DKNG
|
21,28 | -0,75% | 20,35 | 22,13 | 10.044.489,00 |
|
AVGO
|
350,94 | -1,79% | 349,43 | 354,43 | 9.958.592,00 |
|
MRVL
|
252,42 | -9,41% | 257,43 | 267,48 | 9.916.942,00 |
|
MRNA
|
199,59 | 0,86% | 192,51 | 202,67 | 9.564.523,00 |
|
SDST
|
0,11 | 0,00% | 0,11 | 0,12 | 9.518.861,00 |
|
SOUN
|
5,95 | -0,11% | 6,02 | 6,17 | 9.327.666,00 |