| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
182,50 | 3,54% | 176,82 | 182,76 | 153.595.662,00 |
|
PBR
|
18,16 | 0,34% | 17,17 | 17,83 | 71.833.414,00 |
|
INTC
|
45,57 | 1,71% | 43,28 | 45,18 | 69.460.458,00 |
|
BBD
|
3,78 | 0,18% | 3,63 | 3,71 | 65.953.456,00 |
|
TSLA
|
398,67 | 0,09% | 394,21 | 402,35 | 62.973.063,00 |
|
F
|
12,17 | -0,01% | 12,03 | 12,32 | 61.808.989,00 |
|
BAC
|
47,88 | -0,94% | 47,62 | 48,70 | 52.319.810,00 |
|
CCL
|
26,38 | 0,43% | 25,44 | 25,97 | 49.995.250,00 |
|
NU
|
14,68 | 0,12% | 14,24 | 14,73 | 48.437.885,00 |
|
AMZN
|
213,48 | -1,34% | 212,53 | 217,32 | 46.503.647,00 |
|
NOK
|
7,89 | 0,14% | 7,68 | 7,86 | 46.437.014,00 |
|
PLTR
|
156,45 | -2,51% | 150,29 | 161,45 | 43.898.469,00 |
|
VALE
|
15,33 | 0,45% | 14,88 | 15,13 | 41.945.933,00 |
|
T
|
27,53 | -1,07% | 28,33 | 28,95 | 40.462.087,00 |
|
NFLX
|
98,31 | -1,11% | 97,40 | 99,88 | 38.996.323,00 |
|
PFE
|
26,80 | -0,32% | 26,23 | 27,13 | 38.439.322,00 |
|
CMCSA
|
31,03 | -0,92% | 30,99 | 31,97 | 37.678.575,00 |
|
AVGO
|
345,52 | 12,78% | 327,40 | 343,51 | 34.676.207,00 |
|
AMD
|
202,66 | 8,24% | 191,25 | 200,24 | 34.301.281,00 |
|
ITUB
|
8,30 | 0,19% | 8,05 | 8,21 | 33.844.812,00 |
|
MRVL
|
92,62 | 2,51% | 83,40 | 93,40 | 33.745.724,00 |
|
MU
|
389,31 | 15,60% | 367,45 | 391,18 | 32.295.363,00 |
|
SNAP
|
5,12 | -0,04% | 5,07 | 5,30 | 31.875.946,00 |
|
VG
|
11,48 | -0,99% | 12,17 | 12,98 | 29.797.681,00 |
|
RKT
|
15,60 | 0,49% | 14,70 | 15,45 | 29.467.577,00 |
|
OXY
|
55,03 | -1,44% | 53,30 | 55,17 | 29.289.072,00 |
|
PBR.A
|
16,70 | 0,38% | 15,81 | 16,30 | 28.990.491,00 |
|
OWL
|
9,81 | -0,10% | 9,69 | 10,06 | 28.972.050,00 |
|
HBAN
|
16,10 | -0,21% | 15,86 | 16,35 | 28.397.949,00 |
|
AAPL
|
259,88 | 1,50% | 254,37 | 258,77 | 27.945.112,00 |
|
ORCL
|
151,52 | -2,18% | 151,62 | 159,19 | 27.731.852,00 |
|
CSCO
|
76,19 | -2,62% | 78,35 | 79,52 | 27.539.071,00 |
|
NCLH
|
20,73 | 0,58% | 19,61 | 20,40 | 26.349.101,00 |
|
HPE
|
21,82 | 1,00% | 20,85 | 21,51 | 26.271.753,00 |
|
DAL
|
60,59 | 1,24% | 58,47 | 59,97 | 26.226.294,00 |
|
DOW
|
34,32 | 1,13% | 32,95 | 35,15 | 25.951.369,00 |
|
SMCI
|
31,97 | 0,51% | 31,12 | 32,41 | 25.706.200,00 |
|
LYG
|
5,25 | 0,04% | 5,10 | 5,23 | 24.799.561,00 |
|
CPNG
|
18,81 | -0,32% | 18,53 | 19,15 | 24.234.375,00 |
|
DVN
|
44,81 | -0,20% | 44,19 | 45,47 | 23.396.331,00 |
|
GOOGL
|
306,34 | 5,96% | 295,18 | 300,53 | 23.328.897,00 |
|
KVUE
|
18,15 | -0,21% | 17,96 | 18,45 | 23.174.925,00 |
|
MSFT
|
409,43 | -0,94% | 408,51 | 413,05 | 23.088.343,00 |
|
NVO
|
39,81 | 1,12% | 38,17 | 38,85 | 22.869.849,00 |
|
VZ
|
50,45 | -0,71% | 50,41 | 51,25 | 22.634.320,00 |
|
FCX
|
60,46 | 0,81% | 58,70 | 61,20 | 22.624.876,00 |
|
STLA
|
7,07 | -0,08% | 7,13 | 7,26 | 22.434.546,00 |
|
XOM
|
150,43 | -2,09% | 149,96 | 153,80 | 22.049.477,00 |
|
CTRA
|
31,20 | -0,08% | 30,87 | 31,83 | 21.485.892,00 |
|
BP
|
40,67 | -0,08% | 39,34 | 40,60 | 21.326.235,00 |
|
CVE
|
22,81 | -0,05% | 22,67 | 23,89 | 21.303.097,00 |
|
SAN
|
11,21 | 0,06% | 10,77 | 11,12 | 21.276.688,00 |
|
WFC
|
78,84 | -1,86% | 77,94 | 80,57 | 20.969.562,00 |
|
WIT
|
2,32 | -0,02% | 2,22 | 2,33 | 20.614.508,00 |
|
ABEV
|
3,00 | 0,08% | 2,83 | 2,93 | 19.770.269,00 |
|
VRT
|
264,52 | 22,07% | 238,65 | 251,47 | 19.431.179,00 |
|
PINS
|
19,68 | -0,37% | 19,32 | 20,06 | 19.288.712,00 |
|
MSTR
|
138,92 | 3,94% | 131,77 | 136,36 | 18.667.587,00 |
|
SLB
|
47,21 | 0,01% | 46,40 | 47,66 | 18.510.178,00 |
|
RF
|
26,97 | -0,11% | 26,49 | 27,15 | 17.601.532,00 |
|
TSM
|
348,65 | 11,25% | 336,69 | 348,72 | 17.542.102,00 |
|
KEY
|
19,69 | -0,36% | 19,32 | 19,92 | 17.510.567,00 |
|
UBER
|
73,83 | -1,43% | 74,19 | 75,57 | 17.481.466,00 |
|
NOW
|
121,93 | -2,81% | 120,18 | 124,66 | 17.424.201,00 |
|
HPQ
|
18,94 | -0,53% | 18,89 | 19,49 | 17.301.905,00 |
|
PYPL
|
46,16 | -0,98% | 46,36 | 47,73 | 17.080.692,00 |
|
UAL
|
94,55 | 1,77% | 90,39 | 92,93 | 16.957.954,00 |
|
GOOG
|
306,03 | 6,29% | 295,25 | 300,33 | 16.889.676,00 |
|
C
|
106,57 | -0,50% | 103,09 | 106,59 | 16.614.535,00 |
|
NKE
|
56,53 | -0,73% | 56,76 | 57,55 | 16.515.224,00 |
|
WBD
|
27,74 | -0,20% | 27,67 | 27,99 | 16.411.115,00 |
|
CMG
|
35,28 | -0,16% | 35,12 | 36,96 | 15.430.108,00 |
|
PCG
|
18,17 | -0,08% | 17,93 | 18,21 | 15.400.517,00 |
|
HAL
|
34,63 | 0,35% | 33,71 | 34,50 | 15.375.150,00 |
|
ET
|
18,60 | -0,18% | 18,59 | 18,83 | 15.339.676,00 |
|
WMT
|
124,32 | 0,06% | 121,62 | 124,19 | 15.004.876,00 |
|
TTD
|
28,57 | -0,86% | 28,04 | 29,51 | 14.830.192,00 |
|
CNQ
|
46,23 | -0,62% | 45,42 | 46,85 | 14.486.459,00 |
|
XPEV
|
18,44 | 1,11% | 16,50 | 17,43 | 14.060.161,00 |
|
LYB
|
66,84 | -1,29% | 64,58 | 68,88 | 14.026.544,00 |
|
IOT
|
34,15 | -1,26% | 31,42 | 35,56 | 13.936.209,00 |
|
CVX
|
189,40 | -2,82% | 188,12 | 192,41 | 13.862.446,00 |
|
GLW
|
129,07 | 6,22% | 122,38 | 132,08 | 13.717.530,00 |
|
INFY
|
14,42 | 0,02% | 14,06 | 14,52 | 13.413.789,00 |
|
KHC
|
24,43 | -0,03% | 23,48 | 24,56 | 13.197.377,00 |
|
EQNR
|
32,44 | -1,34% | 32,48 | 33,64 | 13.149.082,00 |
|
CNH
|
11,15 | -0,21% | 10,94 | 11,23 | 12.918.808,00 |
|
STM
|
33,53 | 1,94% | 31,19 | 31,88 | 12.518.977,00 |
|
KO
|
77,87 | 0,72% | 76,35 | 77,19 | 12.220.474,00 |
|
COP
|
117,03 | -1,46% | 116,60 | 119,48 | 12.129.352,00 |
|
KGC
|
32,52 | -0,10% | 31,66 | 32,81 | 11.952.171,00 |
|
LUV
|
43,04 | 1,31% | 40,47 | 43,00 | 11.758.883,00 |
|
AES
|
14,20 | 0,01% | 14,15 | 14,25 | 11.593.339,00 |
|
FITB
|
46,96 | -0,57% | 46,41 | 47,80 | 10.811.929,00 |
|
TOST
|
29,50 | -0,87% | 29,43 | 31,05 | 10.723.804,00 |
|
ABT
|
112,62 | 2,76% | 108,34 | 110,72 | 10.667.598,00 |
|
TEVA
|
31,49 | 0,30% | 30,74 | 31,40 | 10.651.199,00 |
|
KMI
|
33,30 | -0,43% | 33,24 | 33,67 | 10.502.145,00 |
|
APA
|
32,59 | -0,55% | 32,19 | 33,42 | 10.359.585,00 |
|
MOS
|
26,93 | 0,60% | 26,01 | 27,14 | 10.341.449,00 |
|
B
|
45,81 | 0,33% | 44,02 | 45,73 | 10.305.404,00 |
