Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
MREO	0,32	0,05%	0,27	0,30	162.024.898,00
BYND	0,42	-0,10%	0,52	0,57	141.703.448,00
PLUG	2,22	0,12%	2,08	2,28	140.730.741,00
INTC	97,61	0,03%	96,30	100,03	138.992.086,00
HTZ	2,45	0,33%	2,04	2,58	110.938.096,00
SPCX	133,40	-5,73%	130,17	139,26	102.979.918,00
ACHR	6,78	0,56%	5,94	6,87	87.163.171,00
NVDA	217,46	0,21%	216,77	224,14	82.019.023,00
NU	13,65	-0,30%	13,69	14,00	74.033.462,00
RIOT	20,24	0,86%	19,12	20,46	72.850.874,00
ONDS	9,74	0,47%	9,04	9,60	69.307.333,00
PATH	15,72	0,08%	14,73	15,67	64.756.821,00
NOK	9,45	0,36%	9,12	9,52	62.087.638,00
SMCI	31,68	3,10%	31,43	33,39	59.263.142,00
BBD	3,21	-0,12%	3,31	3,36	52.218.461,00
RIG	5,81	0,07%	5,36	5,76	51.835.052,00
JOBY	8,42	-0,40%	8,53	9,08	51.284.228,00
AAL	15,30	0,37%	14,98	15,76	46.521.809,00
NIO	4,61	-0,21%	4,72	4,82	42.745.825,00
ONON	30,92	-7,82%	37,60	39,05	42.204.709,00
PLTR	174,91	-0,96%	170,87	179,60	38.728.206,00
GRAB	3,74	0,07%	3,60	3,69	36.608.369,00
SOFI	17,98	-0,16%	17,99	18,44	36.381.201,00
HL	17,76	0,20%	16,67	17,58	34.503.288,00
MARA	9,67	0,16%	9,40	10,08	34.282.057,00
CDE	18,58	0,42%	16,99	18,26	33.259.218,00
F	13,97	-0,03%	13,76	14,07	32.846.864,00
TENX	1,61	0,23%	1,31	1,83	31.704.966,00
ITUB	7,50	-0,36%	7,86	7,98	30.730.725,00
IREN	39,74	1,64%	38,69	41,31	30.489.635,00
OPEN	3,60	0,11%	3,42	3,57	30.205.328,00
PFE	26,61	-0,46%	26,52	27,19	30.009.792,00
RKT	14,33	0,48%	13,29	14,00	29.773.505,00
CIFR	17,21	1,15%	16,20	17,51	29.485.801,00
T	24,49	0,43%	23,47	24,09	28.616.912,00
AAPL	304,88	-3,36%	304,61	308,26	28.441.673,00
RKLB	80,02	-0,14%	79,77	86,83	28.228.792,00
UWMC	1,54	0,12%	1,27	1,44	28.162.132,00
TME	8,72	-1,17%	9,47	9,93	27.459.585,00
MU	868,21	7,10%	854,40	894,99	26.749.768,00
VALE	14,32	-0,56%	14,63	14,91	26.442.110,00
HBAN	17,78	0,18%	17,42	17,68	26.233.586,00
SNAP	5,51	0,16%	5,26	5,40	26.018.700,00
TTD	13,54	0,12%	12,83	13,72	25.496.270,00
AMZN	272,21	-5,78%	273,60	280,14	24.003.553,00
OGI	1,23	0,16%	0,98	1,05	23.594.916,00
NKE	41,28	-0,86%	41,14	42,23	23.474.978,00
EOSE	4,26	0,22%	3,99	4,18	23.317.181,00
ORCL	145,42	-4,77%	146,62	151,99	23.088.923,00
GOOGL	343,72	-13,29%	352,71	357,61	22.952.049,00
SMR	9,90	0,37%	9,18	9,87	22.728.415,00
NFLX	74,77	-1,45%	73,57	76,32	22.458.352,00
WULF	16,73	0,90%	16,01	17,05	22.190.110,00
OWL	12,34	0,71%	11,64	11,88	21.858.362,00
VG	13,22	-1,00%	13,75	14,28	21.772.302,00
SOUN	7,42	-0,05%	7,40	7,94	21.251.741,00
HIMS	30,53	-1,40%	30,90	32,29	21.162.064,00
TSLA	332,71	2,30%	326,15	332,05	21.037.819,00
TSCO	35,31	0,77%	33,77	34,87	20.160.439,00
BW	9,19	0,30%	8,88	9,62	19.460.283,00
EVTL	0,89	-0,02%	0,77	1,00	19.191.396,00
NBIS	192,99	14,58%	183,11	196,13	18.851.621,00
ABEV	2,85	-0,10%	2,94	3,00	18.732.128,00
CPNG	16,50	0,31%	15,95	16,34	18.686.148,00
CLSK	11,51	0,02%	11,59	12,33	17.808.038,00
BTDR	8,70	0,03%	8,68	11,36	17.361.381,00
CMCSA	25,66	0,36%	24,78	25,24	16.978.682,00
PBR	17,94	-0,35%	18,00	18,54	16.863.194,00
MSFT	503,68	-3,47%	502,27	513,73	16.831.313,00
ABCL	9,75	0,12%	8,40	10,01	16.445.330,00
UBER	78,53	0,44%	75,39	78,10	16.443.828,00
DNN	3,32	0,04%	3,19	3,30	16.415.357,00
QMCO	19,42	7,77%	11,44	12,45	16.106.648,00
RDW	13,51	0,40%	13,10	13,86	15.944.359,00
AMD	473,89	3,99%	469,29	483,36	15.696.225,00
JBLU	5,81	0,15%	5,64	5,99	15.696.224,00
BBAI	3,34	0,10%	3,16	3,27	15.642.952,00
GPUS	0,12	0,00%	0,12	0,12	15.338.880,00
BTG	5,07	0,01%	4,93	5,15	15.318.469,00
BAC	63,99	0,18%	63,00	64,00	15.118.044,00
SOC	4,65	-0,52%	4,80	5,09	15.089.403,00
UAA	5,34	-0,52%	5,60	6,09	14.868.872,00
SE	131,53	16,76%	113,30	115,90	14.705.185,00
RGTI	18,10	0,48%	17,49	18,29	14.210.869,00
GOOG	342,96	-12,46%	351,47	355,93	14.056.791,00
STLA	5,46	-0,12%	5,49	5,65	14.048.968,00
AMC	2,40	-0,02%	2,39	2,58	13.900.176,00
QXO	15,55	0,22%	15,36	16,19	13.885.916,00
PCG	17,30	0,35%	17,02	17,45	13.741.773,00
SES	0,54	0,00%	0,52	0,58	13.613.974,00
CMG	31,97	0,00%	32,08	32,92	13.554.013,00
RIVN	16,35	-0,05%	15,91	16,46	13.544.653,00
INFY	12,60	0,04%	12,42	12,64	13.544.503,00
CNH	10,64	0,15%	10,38	10,82	13.449.349,00
KOPN	5,21	0,93%	4,19	4,38	13.393.961,00
AUR	6,96	-0,01%	6,85	7,04	13.198.349,00
AGNC	10,88	0,10%	10,64	10,85	13.113.679,00
UPWK	8,36	-1,45%	9,49	9,91	13.076.277,00
B	40,13	-0,69%	39,44	41,57	12.701.954,00
GPRO	0,62	-0,08%	0,69	0,74	12.613.007,00
WMT	113,26	0,39%	110,76	112,70	12.451.498,00
ASTS	71,61	3,12%	68,27	73,22	12.365.862,00
CRBG	33,39	-1,10%	33,54	34,81	12.107.216,00
GERN	1,63	0,16%	1,43	1,51	12.103.141,00
PYXS	2,81	-1,05%	3,72	3,99	11.988.306,00
IONQ	43,45	0,63%	42,20	44,20	11.930.136,00
ZENA	1,81	0,10%	1,66	1,84	11.901.757,00
CCL	27,71	-0,12%	27,70	28,49	11.874.289,00
BSX	51,19	0,79%	49,54	50,82	11.734.242,00
WBD	27,05	0,16%	26,60	27,18	11.724.025,00
MGIH	1,55	-0,22%	1,47	1,75	11.699.514,00
JD	31,92	-1,54%	32,94	33,49	11.431.664,00
NOW	127,53	-0,22%	123,28	127,89	11.397.724,00
HST	22,29	-0,22%	22,53	23,28	11.369.437,00
KVUE	19,08	0,04%	18,89	19,16	11.286.247,00
CSCO	120,42	-1,75%	122,27	124,71	11.278.016,00
INTR	5,21	-0,14%	5,17	5,41	11.269.088,00
MVST	0,86	-0,01%	0,84	0,97	11.146.893,00
RZLV	2,78	0,00%	2,71	2,81	11.100.572,00
QS	6,35	0,11%	6,01	6,22	11.005.066,00
APLD	29,69	1,14%	28,98	30,72	10.957.649,00
RCAT	10,65	0,63%	9,26	10,38	10.829.929,00
S	22,47	0,18%	21,14	22,44	10.784.027,00
MRVL	212,24	4,91%	208,51	230,10	10.762.538,00
SAN	14,71	0,03%	14,63	14,82	10.518.967,00
HOOD	94,39	0,06%	92,40	95,95	10.485.825,00
META	598,91	4,16%	592,03	608,21	10.431.132,00
HIVE	2,65	0,05%	2,60	2,83	10.425.355,00
MSTR	96,09	-1,07%	96,24	100,77	10.382.323,00
GOSS	0,18	0,01%	0,17	0,18	10.292.158,00
FHN	25,43	0,20%	25,16	25,51	10.262.950,00
RXRX	3,35	0,06%	3,19	3,36	10.195.738,00
KHC	24,64	-0,27%	24,68	25,55	10.171.049,00
FCX	68,85	-1,83%	68,89	71,22	10.151.115,00
U	43,86	0,38%	42,07	43,55	10.140.369,00
EQX	11,66	-0,02%	11,18	11,67	10.109.582,00
CELH	28,11	0,86%	26,03	27,23	10.036.860,00
DKNG	25,34	0,95%	23,55	25,19	10.035.840,00
XOM	159,80	-0,03%	154,45	160,37	9.895.471,00
POET	8,58	-0,02%	8,50	9,25	9.883.292,00
LUMN	6,37	-0,23%	6,20	6,72	9.829.040,00
QBTS	20,23	0,05%	20,02	20,89	9.801.193,00
IOVA	6,49	0,07%	6,16	6,61	9.745.489,00
KDP	29,18	-0,10%	28,88	29,75	9.634.211,00
CLF	12,41	-0,07%	12,25	12,77	9.618.715,00
BB	8,99	0,17%	8,82	9,12	9.522.333,00
VTRS	16,26	-0,01%	16,13	16,71	9.334.331,00
VZ	47,27	0,13%	46,10	47,12	9.284.218,00
KO	86,51	-0,34%	86,43	87,53	9.266.237,00
BTBT	1,35	0,04%	1,30	1,38	9.225.334,00
ZETA	29,17	1,52%	26,30	27,82	9.182.414,00
HPE	54,38	0,52%	54,17	56,46	9.163.654,00
OPFI	6,58	-2,11%	8,70	9,35	9.148.077,00
NWL	6,15	0,24%	5,79	6,04	9.134.569,00
OKLO	47,01	2,34%	44,13	47,45	9.015.848,00
NCLH	18,69	0,18%	18,51	19,08	8.963.173,00
AVGO	415,97	-5,82%	420,16	432,73	8.924.022,00
LYFT	17,54	0,29%	17,04	17,73	8.701.064,00
BSBR	5,75	-0,01%	5,76	5,86	8.678.815,00
NVTS	13,59	0,46%	13,16	14,28	8.481.104,00
HLN	9,94	0,00%	9,80	9,96	8.351.043,00
AAOI	134,44	1,94%	128,80	148,90	8.335.272,00
TSM	422,17	3,29%	416,00	425,88	8.319.260,00
RBLX	36,22	-0,73%	37,04	39,68	8.287.892,00
BE	211,26	1,62%	210,02	221,04	8.200.401,00
MO	65,03	-0,45%	65,41	68,38	8.151.840,00
AA	54,09	2,07%	50,63	51,76	8.097.780,00
EXK	10,59	0,31%	9,50	10,30	8.077.920,00
ET	20,79	0,13%	20,20	20,63	8.027.753,00
SIDU	2,60	0,24%	2,17	2,36	7.986.096,00
QUBT	8,95	-0,01%	8,86	9,25	7.954.675,00
AG	18,96	0,09%	18,28	19,00	7.915.570,00
ERIC	10,06	0,07%	9,97	10,11	7.747.585,00
SERV	4,91	-0,03%	4,86	5,31	7.724.165,00
ARDX	3,94	-0,07%	3,90	4,12	7.705.616,00
APP	318,51	-19,93%	338,71	350,28	7.392.192,00
NVO	47,18	-0,63%	46,66	47,74	7.373.427,00
HPQ	29,06	-0,96%	29,79	30,87	7.301.790,00
CORZ	19,77	0,79%	19,43	21,05	7.221.271,00
AUTL	2,34	0,22%	2,05	2,21	7.217.825,00
SBS	5,04	-0,14%	5,18	5,28	7.210.785,00
KVYO	18,35	0,26%	16,25	17,94	7.209.647,00
PBR.A	16,07	-0,34%	16,10	16,59	7.170.103,00
GT	6,10	0,09%	6,02	6,42	7.169.071,00
PR	21,47	0,27%	20,47	21,25	7.150.176,00
ABNB	184,96	0,54%	177,43	185,99	7.093.295,00
WWR	0,59	-0,03%	0,59	0,68	7.083.392,00
LUNR	16,49	0,74%	15,62	16,84	7.033.204,00
WEN	7,55	0,22%	7,20	7,54	7.006.244,00
SPCE	3,30	0,05%	3,07	3,24	7.002.617,00
KGC	27,25	-0,10%	26,93	27,62	6.978.863,00
MNST	45,55	0,20%	45,08	46,43	6.921.817,00
LYG	6,10	-0,03%	6,12	6,17	6.890.424,00
BMY	63,62	-1,06%	64,12	65,25	6.878.364,00
AS	33,86	-2,10%	36,05	37,17	6.856.537,00
SLB	53,69	0,32%	50,67	53,23	6.715.204,00
FSLY	28,76	1,05%	22,42	28,09	6.700.297,00
AIOT	2,84	-0,21%	2,84	3,35	6.698.961,00
TEVA	36,48	0,33%	35,00	36,14	6.675.310,00
CAG	14,95	0,18%	14,67	15,02	6.638.076,00
AMTM	22,43	-1,99%	24,39	25,08	6.554.049,00
BX	147,14	5,11%	136,85	141,71	6.536.068,00
OPTT	0,21	0,02%	0,18	0,19	6.531.945,00
KKR	111,02	8,01%	101,15	104,26	6.410.864,00
PYPL	58,98	-0,20%	58,32	59,08	6.383.566,00
ACB	3,49	0,65%	2,85	3,03	6.369.480,00
URG	1,39	-0,03%	1,38	1,43	6.347.964,00
RUM	6,92	0,68%	6,18	6,53	6.346.552,00
SATL	5,74	0,41%	5,28	5,95	6.329.797,00
UMC	18,94	0,24%	18,77	19,35	6.324.207,00
HAL	33,80	0,06%	32,23	33,69	6.285.271,00
FCEL	19,21	-0,47%	19,80	20,81	6.284.399,00
FAST	52,38	0,24%	51,28	52,23	6.224.262,00
AQST	4,40	0,02%	4,26	4,64	6.199.921,00
NI	42,00	0,23%	41,70	42,34	6.185.660,00
PG	145,21	-1,43%	144,15	146,46	6.166.251,00
CRM	197,45	0,09%	190,00	198,18	6.119.121,00
DOW	31,27	0,47%	29,55	30,58	6.098.793,00
DUK	123,19	1,99%	120,73	124,00	6.080.073,00
NRGV	3,61	0,68%	3,32	3,58	6.061.807,00
WFC	87,43	0,15%	86,57	87,81	6.033.385,00
VFC	14,79	-0,12%	14,76	15,09	5.998.618,00
RUN	10,01	0,19%	9,80	10,17	5.993.082,00
CAN	0,20	0,00%	0,20	0,22	5.989.219,00
BABA	127,86	-4,32%	128,12	132,57	5.946.186,00
GIS	37,94	0,40%	36,40	37,31	5.914.808,00
OTLK	1,14	-0,02%	1,00	1,18	5.880.136,00
OXY	59,04	0,37%	56,60	58,73	5.857.620,00
CVS	93,50	-2,32%	94,68	96,34	5.789.464,00
DVN	45,39	-0,01%	43,67	45,43	5.783.588,00
NEM	117,19	-0,19%	113,10	117,73	5.780.139,00
PINS	23,75	-0,53%	23,58	24,37	5.779.717,00
BORR	4,30	0,12%	3,87	4,20	5.772.658,00
PACB	1,15	0,01%	1,12	1,19	5.755.980,00
TOST	34,88	-0,81%	34,23	35,70	5.735.620,00
MP	55,23	0,55%	52,66	55,67	5.717.707,00
REAX	2,30	0,16%	2,02	2,16	5.717.107,00
COMP	12,69	0,34%	12,26	12,68	5.703.325,00
CSX	49,95	-0,16%	49,93	50,45	5.694.563,00
COIN	148,53	0,00%	147,90	153,61	5.686.071,00
ACM	66,95	-6,37%	72,72	76,85	5.680.871,00
NET	306,93	-3,50%	290,49	312,66	5.673.822,00
KLAC	200,40	7,50%	192,47	205,06	5.650.229,00
VZLA	3,82	-0,07%	3,71	3,93	5.630.405,00
CVNA	71,99	-2,44%	70,75	74,78	5.611.279,00
SLNH	1,27	0,07%	1,15	1,21	5.535.037,00
VICI	25,99	-0,05%	26,00	26,60	5.515.176,00
MDLZ	61,78	0,25%	61,11	62,24	5.514.214,00
KMI	31,48	0,09%	30,94	31,41	5.495.649,00
VVOS	0,31	-0,01%	0,32	0,34	5.481.620,00
CPRT	29,38	0,07%	28,94	29,67	5.480.113,00
KOS	2,56	0,02%	2,50	2,58	5.467.042,00
CTSH	58,61	0,30%	56,37	58,61	5.456.714,00
MDT	90,67	1,10%	86,72	89,45	5.435.953,00
RR	1,75	0,04%	1,63	1,73	5.418.289,00
MRNA	60,55	0,92%	58,41	60,77	5.357.290,00
CRWD	221,83	-3,66%	214,55	226,90	5.338.635,00
FRSH	11,98	0,00%	11,53	12,04	5.338.405,00
PPL	35,28	0,29%	34,93	35,40	5.337.099,00
APA	40,62	-0,33%	38,21	41,18	5.335.402,00
DOCS	26,14	0,56%	24,37	26,61	5.329.670,00
CART	49,38	-2,20%	49,23	50,95	5.322.372,00
TLRY	4,77	0,33%	4,33	4,61	5.320.127,00
UUUU	14,81	0,49%	14,03	14,51	5.308.160,00
SHOP	152,59	-2,43%	148,90	155,62	5.294.668,00
KR	56,23	-0,22%	56,24	57,04	5.259.328,00
UMAC	25,91	-1,03%	26,10	27,97	5.233.474,00
LRCX	311,26	5,79%	305,50	319,99	5.213.771,00
DJT	8,93	-0,41%	9,10	10,09	5.200.760,00
ANET	197,81	6,45%	187,03	195,70	5.182.830,00
WU	7,05	0,02%	6,89	7,04	5.180.188,00
TGB	8,83	0,05%	8,37	8,84	5.131.288,00
ASX	38,67	1,07%	37,53	39,39	5.122.721,00
UEC	11,46	0,08%	11,22	11,54	5.105.193,00
EQT	54,37	0,33%	51,84	54,15	5.061.864,00
NEE	85,74	0,86%	83,65	84,76	5.054.356,00
PTON	5,60	0,13%	5,41	5,78	5.041.634,00
ROIV	35,24	-1,36%	35,68	36,78	5.034.292,00
GLW	159,14	2,36%	157,68	167,89	5.029.932,00
CRGY	12,42	-0,01%	11,77	12,30	5.002.512,00
GAP	20,96	-0,51%	20,56	21,64	4.999.169,00
MCHP	81,01	-0,17%	81,14	85,66	4.998.932,00
AI	10,62	0,24%	10,06	10,44	4.987.510,00
SURG	0,30	-0,01%	0,27	0,34	4.986.708,00
CHWY	22,46	-0,12%	22,54	23,71	4.982.202,00
MOS	23,10	-0,10%	22,43	23,48	4.930.615,00
CGC	1,01	0,05%	0,94	1,01	4.885.987,00
LFST	11,50	-0,40%	10,85	12,43	4.884.431,00
BN	44,80	0,82%	43,78	44,40	4.864.578,00
GME	18,82	0,03%	18,75	19,61	4.861.248,00
NB	5,36	-0,08%	5,36	5,64	4.856.557,00
PANW	383,86	-1,25%	362,95	385,17	4.833.669,00
COHR	328,47	5,59%	325,00	386,50	4.820.136,00
QCOM	162,67	0,79%	162,08	168,87	4.815.687,00
BAX	27,62	0,00%	26,78	27,97	4.789.970,00
APO	140,21	7,50%	126,74	132,08	4.778.247,00
BFLY	9,35	-0,26%	8,83	10,05	4.769.465,00
RETO	1,20	-1,48%	2,43	3,46	4.767.562,00
WDC	437,66	0,24%	424,38	452,70	4.757.280,00
TU	9,62	0,01%	9,43	9,68	4.693.511,00
AMCR	47,38	0,41%	46,87	47,39	4.681.509,00
SG	5,39	-0,03%	5,30	5,60	4.678.823,00
ROL	37,01	-0,21%	36,96	37,51	4.678.127,00
DIS	103,51	0,27%	102,80	104,80	4.673.398,00
ACI	12,25	0,11%	11,93	12,17	4.667.765,00
DXCM	89,53	1,00%	84,53	88,18	4.663.489,00
HDB	23,30	-0,02%	23,35	23,57	4.637.505,00
ALLO	2,13	0,02%	1,98	2,10	4.625.659,00
COP	125,91	2,47%	119,17	123,26	4.605.664,00
TFC	52,31	0,57%	51,76	52,33	4.601.599,00
XPEV	11,87	-0,12%	11,83	12,08	4.599.360,00
PEP	138,39	0,72%	137,18	138,52	4.595.453,00
SMMT	15,12	0,42%	14,10	14,90	4.543.205,00
ON	81,08	1,42%	79,72	82,51	4.535.835,00
LITE	820,45	4,60%	810,89	937,00	4.532.770,00
KEY	22,69	0,02%	22,56	22,80	4.528.051,00
IAG	18,16	-0,26%	17,96	18,49	4.519.194,00
BCRX	10,34	0,46%	9,28	9,86	4.494.542,00
OSCR	27,96	0,20%	27,13	28,88	4.479.836,00
IBRX	7,61	0,12%	7,42	7,70	4.477.557,00
MRK	130,42	-0,62%	128,24	130,98	4.475.133,00
CAVA	60,85	1,19%	60,21	62,70	4.462.084,00
PGEN	6,85	-0,09%	6,98	7,32	4.462.009,00
BP	43,17	0,32%	41,88	43,01	4.449.638,00
ABT	109,74	0,69%	107,36	109,09	4.440.057,00
HON	230,02	-13,05%	241,88	246,25	4.438.706,00
SVM	12,61	0,40%	11,38	12,26	4.432.519,00
GENI	7,77	0,22%	7,41	7,70	4.431.027,00
CNQ	47,60	0,80%	46,24	47,66	4.414.981,00
BBWI	18,89	-0,43%	19,29	20,06	4.397.999,00
PCT	7,65	0,40%	7,09	7,44	4.385.417,00
RITM	10,25	0,15%	9,98	10,15	4.384.682,00
REPL	13,67	0,05%	12,27	14,12	4.370.553,00
ARCC	19,96	-0,05%	19,74	20,00	4.301.827,00
INO	0,76	0,05%	0,66	0,75	4.296.630,00
XP	15,52	-0,68%	15,93	16,27	4.294.739,00
LAC	3,25	0,01%	3,22	3,35	4.294.321,00
SLS	11,01	-0,14%	10,91	12,00	4.289.245,00
CVX	196,65	1,75%	188,88	194,99	4.287.356,00
NLY	23,15	0,22%	22,63	22,93	4.285.129,00
EQH	51,33	-0,65%	51,27	53,32	4.259.521,00
RF	31,59	0,13%	31,18	31,53	4.239.943,00
FSM	10,82	0,09%	10,19	10,81	4.226.413,00
LCID	6,70	0,06%	6,46	7,03	4.191.409,00
CRML	6,78	-0,13%	6,88	7,38	4.129.780,00
PAYO	7,09	0,00%	7,09	7,12	4.117.197,00
GTLB	42,13	0,98%	38,38	40,89	4.080.548,00
TEAM	154,08	2,22%	145,00	153,99	4.070.860,00
MNKD	3,86	-0,03%	3,88	4,08	4.035.266,00
UAMY	6,59	-0,61%	6,64	7,03	4.027.649,00
GEN	28,98	-0,09%	28,75	29,87	4.025.781,00
LIF	48,62	-16,16%	60,71	65,57	4.022.816,00
TXG	58,49	-0,28%	50,81	59,87	4.013.460,00
AMAT	525,21	3,88%	521,57	555,32	4.004.637,00
PLBY	1,35	0,16%	1,17	1,26	3.989.437,00
UA	5,20	-0,45%	5,49	5,95	3.952.490,00
CLOV	4,40	-0,13%	4,50	4,79	3.944.905,00
VOD	15,90	0,15%	15,74	15,85	3.944.098,00
DELL	440,66	-14,61%	451,50	474,99	3.933.208,00
BROS	49,57	-1,50%	50,98	53,24	3.926.307,00
CNP	40,17	0,31%	39,95	41,68	3.925.665,00
GILD	135,74	2,70%	131,61	134,32	3.920.162,00
BMBL	2,78	0,06%	2,66	2,82	3.910.672,00
SABR	1,99	-0,09%	2,03	2,09	3.899.672,00
BTI	56,82	-0,22%	56,85	58,16	3.893.035,00
AR	37,82	0,42%	35,14	37,25	3.888.358,00
CPB	22,71	0,23%	22,38	22,96	3.847.105,00
SW	49,63	2,00%	47,23	47,91	3.811.520,00
FOXA	62,14	-1,27%	61,99	63,85	3.798.890,00
ADBE	263,73	-9,96%	262,14	273,13	3.779.122,00
CVE	29,84	0,24%	28,62	29,79	3.770.016,00
LDI	0,85	-0,02%	0,87	0,95	3.766.321,00
C	135,74	0,87%	134,47	136,14	3.756.123,00
SBET	6,23	0,03%	5,99	6,40	3.755.955,00
WY	25,02	-0,27%	24,90	25,54	3.733.453,00
SO	91,91	0,94%	91,05	93,01	3.725.328,00
ASAN	9,24	0,03%	8,80	9,30	3.713.489,00
ALC	75,37	1,13%	71,15	73,73	3.693.817,00
IOT	40,33	0,39%	38,76	40,45	3.677.239,00
PL	23,71	0,60%	23,07	24,58	3.655.840,00
VTR	86,98	-4,52%	91,54	92,97	3.646.013,00
ASM	7,37	0,07%	6,88	7,36	3.641.378,00
TRIP	10,96	0,18%	10,54	11,14	3.640.011,00
ENB	51,58	0,19%	50,95	51,83	3.634.112,00
JNJ	259,70	-2,03%	258,55	262,00	3.627.228,00
AMPX	12,07	0,30%	11,77	12,48	3.624.019,00
BCE	23,35	0,84%	22,42	22,69	3.620.190,00
BRK.B	516,36	-12,76%	523,00	537,74	3.613.876,00
INDI	3,81	0,12%	3,57	4,00	3.607.705,00
ARR	16,68	0,16%	16,39	16,70	3.603.646,00
AKBA	0,87	0,03%	0,84	0,91	3.592.840,00
SWKS	68,32	-1,00%	68,67	70,75	3.591.097,00
ENVX	4,85	0,19%	4,61	4,86	3.576.480,00
DASH	211,90	2,10%	207,54	215,99	3.568.969,00
PDD	90,49	-2,50%	91,21	93,19	3.557.877,00
STM	55,04	0,71%	54,33	56,95	3.554.137,00
CPRI	15,57	0,15%	15,07	15,57	3.549.489,00
CARR	63,62	0,17%	63,30	64,72	3.542.370,00
DDOG	246,83	-14,22%	229,76	262,99	3.528.686,00
UPS	104,42	-0,28%	103,72	104,87	3.519.478,00
AEO	17,36	-0,83%	17,75	18,46	3.518.471,00
LI	12,68	-0,15%	12,74	12,93	3.516.695,00
ARRY	5,35	0,02%	5,31	5,51	3.496.178,00
TGT	152,34	0,46%	148,02	153,32	3.490.370,00
IR	85,02	-1,82%	86,36	87,41	3.471.604,00
MLTX	16,62	-0,76%	16,51	17,77	3.457.166,00
NUVB	6,39	-0,22%	6,37	6,62	3.435.622,00
TXN	281,13	0,82%	280,16	288,76	3.425.345,00
STNE	9,96	-0,39%	10,35	10,63	3.425.342,00
SONY	23,60	-0,23%	23,59	23,87	3.418.765,00
ORC	6,58	0,07%	6,42	6,54	3.414.978,00
CABA	2,79	-0,01%	2,74	2,83	3.409.182,00
SNOW	334,37	-1,60%	328,00	340,50	3.400.253,00
ISRG	401,12	6,51%	378,00	393,63	3.391.711,00
STWD	16,66	0,02%	16,28	16,75	3.386.930,00
IBM	238,45	1,48%	234,13	240,74	3.381.883,00
WOLF	30,16	1,09%	29,30	33,05	3.374.112,00
FIS	42,75	0,27%	41,70	43,00	3.369.455,00
EXC	44,86	0,51%	44,45	45,41	3.352.181,00
SHEL	90,51	0,04%	88,68	90,40	3.345.225,00
OBDC	11,68	0,03%	11,41	11,64	3.339.941,00
FLNC	13,10	0,44%	12,64	13,39	3.335.137,00
ATAI	7,22	-0,03%	7,22	7,26	3.333.177,00
COUR	5,68	-0,08%	5,70	5,89	3.319.403,00
ZTS	75,34	0,52%	71,45	74,98	3.300.248,00
CLNE	1,72	0,10%	1,56	1,66	3.295.886,00
VRT	281,78	11,67%	267,52	278,68	3.272.941,00
ACN	179,84	-0,15%	172,55	179,66	3.254.969,00
HNST	5,21	-0,08%	5,18	5,60	3.248.874,00
FLG	14,19	0,19%	13,82	14,04	3.244.881,00
APPS	13,02	-1,46%	14,19	15,06	3.243.315,00
CG	48,36	0,56%	47,43	48,13	3.238.531,00
NG	7,68	0,04%	7,42	7,75	3.226.489,00
LAES	2,57	0,01%	2,50	2,60	3.217.453,00
HUMA	0,71	-0,01%	0,70	0,75	3.216.538,00
CSGP	31,12	-0,35%	30,04	31,49	3.213.299,00
CLVT	1,92	0,03%	1,80	1,95	3.210.387,00
DOC	20,51	-0,40%	20,89	21,30	3.210.168,00
EIX	69,89	2,06%	67,50	68,37	3.204.195,00
HUT	88,80	3,95%	85,55	90,57	3.198.243,00
PLTK	2,68	-0,13%	2,79	2,96	3.194.160,00
UPST	29,89	-0,49%	30,10	30,95	3.180.030,00
SNDL	1,30	0,05%	1,20	1,26	3.169.607,00
O	61,88	-0,26%	61,27	62,26	3.167.420,00
CMS	69,61	0,55%	68,93	70,67	3.162.684,00
ETSY	79,46	-0,92%	80,22	84,92	3.160.575,00
CXAI	0,16	0,00%	0,16	0,18	3.144.426,00
SBUX	106,65	2,00%	104,28	105,91	3.134.040,00
EU	1,39	0,08%	1,24	1,32	3.128.573,00
DX	12,94	0,14%	12,67	12,90	3.124.848,00
EL	87,74	0,59%	85,96	87,73	3.108.609,00
EVGO	1,60	0,00%	1,55	1,69	3.099.370,00
SBSW	10,62	-0,08%	10,38	10,74	3.098.060,00
UGI	35,18	1,19%	33,69	34,09	3.089.487,00
ABBV	249,96	0,96%	244,03	248,01	3.089.009,00
TEM	55,71	0,70%	51,64	56,60	3.087.490,00
HMY	19,51	-0,40%	19,11	20,00	3.082.298,00
GM	89,33	1,45%	86,38	88,81	3.080.119,00
OUST	45,15	3,03%	40,49	44,95	3.074.572,00
CRSR	12,80	-0,99%	13,60	14,98	3.067.370,00
BAM	55,36	1,43%	51,90	53,03	3.066.292,00
V	362,53	1,97%	358,87	364,17	3.060.032,00
LEVI	22,75	-1,07%	23,57	24,43	3.058.596,00
PBF	69,32	2,94%	62,90	66,77	3.046.127,00
JPM	361,95	2,68%	356,50	359,99	3.018.713,00
XYZ	79,06	-0,07%	78,37	79,89	2.999.888,00
LWLG	7,57	-0,01%	7,58	8,32	2.994.201,00
ALT	3,01	-0,03%	2,99	3,10	2.990.035,00
VSTS	13,89	0,02%	13,68	14,25	2.974.989,00
TECH	72,15	0,05%	72,07	72,39	2.971.344,00
VST	144,93	2,82%	141,05	144,86	2.968.585,00
TJX	155,71	-2,29%	158,23	160,85	2.961.741,00
IBKR	89,81	-0,86%	88,00	91,78	2.957.855,00
PSNL	14,02	-0,48%	14,02	14,81	2.951.833,00
WIT	1,98	-0,01%	1,97	2,01	2.942.433,00
M	24,50	-0,35%	24,88	25,73	2.930.393,00
UAVS	0,99	-0,02%	0,94	1,10	2.925.975,00
STX	820,18	21,56%	786,00	826,90	2.917.730,00
XEL	77,66	0,81%	76,39	78,03	2.916.970,00
KD	13,37	-0,30%	13,57	13,99	2.915.230,00
SCHW	107,66	-0,31%	107,14	109,32	2.913.884,00
AREC	2,89	0,03%	2,69	2,86	2.905.441,00
SM	32,50	0,73%	29,63	31,88	2.904.798,00
HYLN	3,93	0,22%	3,84	4,22	2.885.665,00
OVV	63,45	-0,12%	60,39	63,69	2.874.005,00
PENN	19,11	0,29%	18,82	20,02	2.871.191,00
DHT	18,21	-0,06%	18,29	18,86	2.865.028,00
PRMB	23,62	0,59%	23,30	24,31	2.856.136,00
ICE	151,26	0,77%	149,75	152,40	2.846.554,00
LXRX	2,43	0,02%	2,38	2,49	2.828.384,00
Z	34,13	0,27%	32,73	34,50	2.823.079,00
APTV	49,60	0,82%	48,60	49,89	2.799.120,00
BKR	64,82	0,59%	62,00	64,27	2.794.836,00
WELL	226,02	-9,04%	234,40	237,02	2.783.767,00
RBRK	96,94	-0,46%	90,00	99,95	2.781.238,00
ABR	5,35	-0,02%	5,19	5,37	2.778.468,00
CTVA	76,23	0,06%	76,20	77,41	2.773.060,00
NTR	67,26	0,97%	64,66	66,33	2.758.201,00
SIMO	223,60	-7,17%	227,89	246,29	2.756.252,00
ASST	12,61	0,14%	12,06	12,57	2.755.527,00
CAPR	3,94	0,09%	3,81	4,11	2.752.489,00
PROK	1,62	-0,08%	1,63	1,70	2.744.684,00
KTOS	63,75	1,06%	58,90	63,17	2.744.679,00
FITB	57,59	0,51%	56,63	57,23	2.729.990,00
MBLY	8,87	0,11%	8,71	9,00	2.719.662,00
CZR	29,75	-0,32%	30,05	30,20	2.715.383,00
CRH	101,27	-0,10%	99,04	101,33	2.713.650,00
GSK	50,92	-0,97%	51,47	52,20	2.702.123,00
FLR	52,96	0,99%	52,25	57,93	2.698.682,00
SRFM	0,80	-0,03%	0,80	0,94	2.693.484,00
APH	167,21	-0,25%	167,63	171,71	2.688.680,00
ABAT	2,66	0,00%	2,55	2,70	2.686.382,00
DT	49,65	-0,91%	48,49	51,05	2.685.716,00
LNTH	100,66	-0,23%	100,80	101,00	2.684.593,00
SNY	43,56	0,05%	43,32	43,71	2.682.795,00
ARM	268,80	0,80%	267,31	282,80	2.682.518,00
TDOC	6,81	-0,27%	6,93	7,19	2.678.980,00
ORLY	92,54	0,32%	91,51	93,28	2.677.449,00
TMUS	178,50	0,45%	173,10	178,20	2.671.084,00
GFI	40,28	-0,92%	39,85	41,25	2.670.861,00
BIVI	1,27	0,16%	0,99	1,16	2.666.910,00
AES	14,71	-0,02%	14,69	14,75	2.664.942,00
TWLO	255,99	6,62%	242,70	255,57	2.655.923,00
RELY	23,60	0,82%	22,75	24,75	2.646.971,00
SHLS	8,74	0,17%	8,50	8,98	2.634.010,00
SLDP	2,41	0,07%	2,27	2,41	2.632.446,00
OKE	91,49	1,26%	87,32	90,37	2.627.760,00
AZN	158,75	-3,44%	160,25	162,72	2.626.283,00
EPD	37,87	-0,11%	37,76	38,19	2.621.631,00
SIRI	28,51	-0,01%	28,61	29,60	2.618.514,00
CAH	239,98	4,60%	235,00	239,54	2.604.872,00
AMH	33,90	-0,19%	33,99	34,48	2.599.781,00
NWSA	28,61	0,13%	28,21	28,63	2.598.514,00
TPR	160,48	-4,30%	159,43	164,80	2.596.600,00
PAAS	51,81	0,02%	50,15	52,11	2.588.802,00
IVZ	31,36	-0,09%	31,20	32,17	2.587.540,00
EW	93,65	1,62%	88,61	92,81	2.577.984,00
FTNT	161,92	-2,46%	159,64	167,19	2.573.843,00
LVS	45,69	0,28%	45,14	46,09	2.569.192,00
VIK	101,47	-1,80%	102,79	105,25	2.567.928,00
PGY	21,20	-0,41%	20,73	21,83	2.567.577,00
TS	53,44	-0,78%	53,25	54,36	2.553.758,00
PLD	139,48	0,74%	137,22	139,18	2.545.807,00
VIAV	38,42	1,43%	37,17	40,16	2.542.889,00
UNH	402,15	-6,14%	407,99	413,07	2.542.630,00
IP	41,79	0,18%	40,99	41,50	2.540.908,00
IBN	29,88	-0,20%	29,79	30,18	2.526.454,00
KIM	23,95	-0,05%	23,97	24,40	2.525.683,00
BLZE	18,69	-0,42%	18,95	20,49	2.522.363,00
DNUT	3,10	-0,03%	3,13	3,35	2.512.515,00
NXE	10,55	0,25%	10,22	10,50	2.505.956,00
PK	14,35	-0,16%	14,28	14,56	2.491.954,00
SRE	85,49	1,69%	83,85	85,16	2.484.656,00
BKNG	212,81	0,50%	209,21	215,45	2.481.367,00
LUV	45,52	0,63%	44,78	46,45	2.478.113,00
ALTO	4,16	-0,09%	4,03	4,48	2.476.426,00
MTCH	36,79	0,06%	36,59	37,32	2.473.275,00
LKQ	24,72	0,07%	24,29	24,80	2.465.328,00
LYB	64,02	1,33%	60,07	62,67	2.460.698,00
WDAY	181,26	-2,87%	176,20	185,82	2.443.516,00
JCI	154,76	3,99%	150,33	153,81	2.442.795,00
EBAY	106,04	-1,81%	106,56	111,00	2.423.636,00
ADM	80,47	0,04%	76,22	80,64	2.418.084,00
SU	63,29	0,78%	60,90	63,17	2.418.029,00
W	103,21	0,36%	103,22	107,47	2.406.912,00
TBLA	4,10	-0,01%	4,00	4,17	2.401.180,00
PNR	67,22	0,48%	66,70	68,50	2.396.036,00
VERI	1,48	0,04%	1,34	1,50	2.385.901,00
LSCC	125,99	2,08%	128,28	132,93	2.384.771,00
SRPT	18,23	0,90%	16,38	17,21	2.383.155,00
USB	64,28	0,22%	63,44	64,32	2.375.645,00
GFS	50,85	0,73%	50,03	55,55	2.372.171,00
SEDG	33,28	1,02%	31,63	32,97	2.371.057,00
FIGS	14,26	-0,13%	13,86	14,95	2.370.226,00
MS	215,05	0,70%	214,38	217,62	2.361.263,00
AEHR	117,31	10,70%	102,10	112,61	2.356.417,00
PONY	8,48	0,04%	8,09	8,54	2.354.354,00
PCOR	58,73	0,56%	55,95	58,31	2.352.416,00
ENPH	42,31	1,13%	40,62	42,09	2.350.963,00
ALL	262,16	-6,32%	262,02	271,63	2.349.280,00
RDDT	156,09	-2,26%	157,65	163,24	2.349.162,00
EVLV	6,03	0,26%	5,86	6,17	2.329.499,00
REI	1,36	0,00%	1,30	1,37	2.313.234,00
AIG	77,31	-0,30%	77,06	78,44	2.311.824,00
GEVO	1,62	0,05%	1,55	1,60	2.306.187,00
DECK	93,81	-3,52%	95,03	98,18	2.300.993,00
BILI	17,99	-1,01%	18,70	19,09	2.299.249,00
BA	233,21	0,59%	231,68	236,49	2.289.902,00
CEG	278,25	9,12%	268,36	275,17	2.283.157,00
KYMR	109,49	0,86%	106,04	109,05	2.272.198,00
ARES	142,99	5,31%	134,42	137,72	2.269.889,00
INTU	336,36	2,07%	321,66	334,50	2.263.386,00
MCD	274,09	0,15%	270,36	275,75	2.263.214,00
OCGN	1,37	0,05%	1,26	1,32	2.263.161,00
MPC	336,31	15,44%	302,20	320,42	2.258.204,00
BEN	33,35	-0,16%	33,45	33,92	2.257.573,00
FLEX	122,40	2,71%	119,59	124,03	2.253.123,00
AMKR	54,31	1,41%	52,81	55,99	2.246.531,00
MAT	15,04	0,34%	14,55	14,79	2.245.543,00
SANA	3,80	0,09%	3,44	3,69	2.241.276,00
NAMS	27,62	-0,36%	27,43	28,97	2.238.964,00
NVAX	7,95	-0,06%	7,70	7,96	2.236.436,00
NTLA	12,01	-0,02%	11,75	12,24	2.230.868,00
GROY	3,09	0,02%	2,94	3,11	2.225.527,00
LNT	68,57	0,36%	67,94	69,55	2.220.144,00
NAK	1,70	0,00%	1,68	1,77	2.217.525,00
PM	186,26	0,37%	185,01	188,60	2.207.211,00
REKR	0,68	0,02%	0,66	0,70	2.203.915,00
ABSI	9,40	-0,68%	8,90	9,47	2.201.000,00
ACGL	98,26	0,76%	97,12	98,50	2.193.216,00
ALAB	311,71	-7,23%	316,78	343,00	2.192.706,00
ADMA	9,90	0,15%	9,71	10,06	2.191.736,00
GLBE	40,91	-0,03%	40,88	42,15	2.186.951,00
TSN	56,44	-0,72%	57,10	58,28	2.170.725,00
WMB	72,30	0,46%	70,59	71,86	2.168.839,00
CL	92,32	-0,84%	92,21	93,43	2.165.343,00
GRPN	21,86	-0,93%	22,73	24,50	2.163.715,00
DAL	90,39	1,21%	88,94	90,51	2.156.888,00
TAK	17,49	-0,06%	17,42	17,61	2.156.429,00
AMPL	12,69	0,35%	11,05	12,25	2.154.709,00
ZS	178,45	1,10%	168,00	177,93	2.152.803,00
RTX	223,84	-0,70%	223,30	226,88	2.131.832,00
INVZ	0,40	0,01%	0,39	0,41	2.131.411,00
BHVN	14,50	-0,34%	14,50	14,92	2.128.196,00
VYX	8,06	0,13%	7,92	8,27	2.127.847,00
CF	117,78	-3,68%	115,50	121,60	2.123.594,00
BLDP	2,61	0,06%	2,51	2,65	2.122.510,00
MRVI	5,82	-0,26%	5,96	6,35	2.121.420,00
LZ	5,45	-0,19%	5,47	5,85	2.117.451,00
DBRG	15,94	0,01%	15,91	15,95	2.114.415,00
SAP	209,63	-0,05%	203,67	209,29	2.100.681,00
FLUT	99,05	4,61%	92,99	97,10	2.100.483,00
PSX	224,35	9,00%	206,97	215,85	2.096.915,00
TIGR	4,75	-0,17%	4,75	4,92	2.094.147,00
YPF	49,19	-1,78%	49,80	51,39	2.091.462,00
INVH	29,79	-0,10%	29,78	30,16	2.090.904,00
EOG	143,38	2,30%	136,59	142,61	2.089.629,00
CMPS	13,39	0,20%	13,07	13,62	2.088.708,00
ZBH	97,19	-0,55%	95,46	97,85	2.081.504,00
UL	62,36	-0,55%	62,03	62,86	2.073.400,00
NXPI	236,24	3,07%	233,09	240,26	2.068.417,00
JMIA	5,82	-0,14%	5,84	6,14	2.065.626,00
UAL	126,27	2,55%	123,64	128,47	2.057.304,00
BBY	83,28	1,36%	81,67	82,89	2.056.658,00
BRBR	11,56	0,14%	11,24	11,74	2.056.091,00
HRL	24,28	-0,40%	24,58	25,08	2.053.394,00
AU	97,47	-0,04%	92,66	97,79	2.052.722,00
TDC	26,87	-0,83%	26,70	27,75	2.044.152,00
DOCN	120,79	-8,23%	122,69	133,65	2.037.775,00
TTAN	88,35	1,51%	84,79	87,38	2.037.028,00
CRDO	247,50	8,49%	239,78	264,50	2.033.903,00
CLX	108,21	0,86%	104,15	108,06	2.021.215,00
UROY	4,18	-0,05%	3,96	4,14	2.017.479,00
TNGX	26,33	-1,35%	26,70	28,09	2.011.015,00
PRME	3,26	0,11%	3,06	3,32	2.002.802,00
EXE	98,21	0,84%	93,33	97,59	2.001.769,00
CFG	72,97	0,38%	71,87	72,91	1.995.340,00
LULU	125,61	-2,04%	125,02	128,76	1.960.784,00
TNYA	0,75	0,01%	0,72	0,75	1.948.909,00
BEKE	16,95	-0,73%	17,35	17,73	1.945.679,00
FROG	86,06	-2,02%	85,30	90,05	1.942.093,00
QSI	0,83	0,04%	0,79	0,84	1.942.046,00
TAOP	0,83	0,05%	0,69	0,76	1.937.467,00
ULCC	6,92	0,14%	6,77	7,38	1.935.326,00
OGN	13,66	0,04%	13,56	13,63	1.933.325,00
PSEC	2,29	0,00%	2,27	2,33	1.931.314,00
AKAM	116,67	-1,12%	107,32	120,14	1.929.816,00
FUN	15,91	0,06%	15,83	16,75	1.921.207,00
AEM	181,78	2,20%	174,65	181,62	1.918.304,00
AEP	123,55	1,10%	122,25	125,68	1.917.393,00
VFF	2,43	0,05%	2,23	2,54	1.912.549,00
BAH	78,56	0,64%	75,68	78,24	1.910.115,00
DHR	207,38	-1,96%	200,78	209,37	1.907.070,00
ASPI	4,31	0,02%	4,21	4,43	1.901.209,00
INSM	132,55	-2,73%	129,50	135,50	1.899.414,00
MGNI	24,29	0,09%	24,07	24,97	1.894.563,00
ALK	48,40	1,13%	47,26	49,05	1.891.158,00
KSS	18,49	-0,59%	18,95	19,51	1.886.453,00
FERG	251,63	-12,27%	259,09	267,84	1.882.769,00
MET	96,81	-0,21%	96,86	98,09	1.879.824,00
OTIS	73,05	0,18%	72,33	73,50	1.865.730,00
MBOT	1,69	-0,23%	1,88	1,96	1.862.475,00
HE	11,85	0,17%	11,29	12,22	1.861.089,00
GEO	31,76	1,09%	30,51	32,25	1.856.121,00
TTWO	250,56	-4,04%	247,34	256,62	1.853.292,00
HD	354,39	1,87%	347,06	354,00	1.843.636,00
WRD	6,32	0,00%	6,23	6,42	1.839.795,00
NFE	0,33	-0,01%	0,34	0,36	1.838.609,00
EMR	164,35	5,66%	157,35	159,81	1.833.269,00
EYPT	13,04	0,04%	13,02	14,32	1.828.627,00
SSRM	31,98	-0,02%	30,95	31,77	1.827.996,00
GNS	0,15	-0,01%	0,16	0,16	1.826.691,00
EC	17,02	-0,04%	16,98	17,41	1.822.931,00
D	68,10	0,95%	66,63	67,40	1.822.406,00
CNC	64,86	-1,41%	65,92	67,67	1.820.653,00
ZM	106,01	-1,27%	103,38	107,47	1.819.879,00
MA	561,51	-0,17%	559,36	566,77	1.816.925,00
DDD	3,79	0,11%	3,65	3,88	1.808.718,00
GDRX	3,80	0,07%	3,57	3,86	1.808.233,00
AFRM	76,70	1,16%	74,81	76,33	1.803.975,00
FND	60,52	1,07%	59,11	62,09	1.803.349,00
BILL	49,49	-0,01%	47,42	49,34	1.803.342,00
AVPT	13,13	0,15%	12,64	13,20	1.800.625,00
STTK	7,17	0,04%	7,12	7,60	1.799.924,00
TAP	41,99	-0,53%	41,70	42,72	1.791.472,00
VLO	323,86	2,97%	301,35	315,88	1.789.437,00
VSTM	7,07	0,28%	6,34	6,84	1.789.377,00
CLS	310,44	-3,69%	314,47	329,37	1.787.714,00
EDIT	2,96	0,15%	2,79	2,90	1.787.292,00
REAL	11,80	-0,11%	11,85	12,63	1.774.362,00
CAT	843,07	7,55%	835,86	854,93	1.758.115,00
VERA	30,31	-0,97%	31,35	32,96	1.755.181,00
NTNX	64,29	-0,15%	62,33	64,85	1.755.039,00
TRMB	57,94	0,18%	58,27	59,77	1.746.816,00
BTU	24,43	-0,23%	23,53	24,71	1.727.684,00
RLAY	19,99	0,05%	19,41	20,71	1.727.088,00
NTAP	198,49	-1,66%	193,13	202,27	1.724.510,00
CATX	3,18	0,21%	2,94	3,06	1.719.757,00
KMB	108,57	0,41%	107,29	109,10	1.718.189,00
BIDU	105,95	-3,50%	107,63	109,90	1.717.785,00
ROKU	150,92	-0,90%	151,32	152,84	1.714.004,00
BCS	27,85	-0,14%	27,80	28,06	1.713.039,00
MAR	349,53	0,25%	344,71	353,36	1.712.965,00
IMMX	11,49	1,22%	9,66	10,33	1.710.133,00
BHP	90,04	-0,55%	89,30	91,13	1.708.789,00
RIO	101,00	-0,77%	100,55	102,01	1.707.371,00
GLOB	39,00	0,44%	36,83	39,09	1.705.774,00
LQDA	87,96	-3,04%	87,62	92,36	1.691.800,00
TPST	1,17	0,13%	0,94	1,11	1.690.049,00
APG	42,89	0,58%	41,70	42,38	1.676.333,00
YOU	48,24	-2,57%	50,37	53,30	1.672.220,00
LOW	221,19	1,77%	217,00	221,23	1.670.385,00
EQNR	40,94	0,09%	39,66	41,22	1.669.805,00
USFD	110,55	1,91%	107,64	109,06	1.669.114,00
BRCC	0,85	0,00%	0,86	0,97	1.667.894,00
OMC	85,97	1,32%	83,10	84,91	1.664.013,00
GEHC	72,73	-0,19%	71,23	73,43	1.663.646,00
FRPT	71,60	4,02%	66,20	69,24	1.660.344,00
SN	187,74	1,68%	182,97	187,51	1.656.300,00
GANX	2,06	0,23%	1,76	1,84	1.656.058,00
SLI	2,46	-0,04%	2,48	2,67	1.655.777,00
YUM	144,77	-0,54%	145,14	149,87	1.648.624,00
FRO	38,14	-0,33%	38,37	39,91	1.644.583,00
EQR	65,09	-0,91%	65,50	66,66	1.638.778,00
AMX	23,40	-0,48%	23,50	23,94	1.634.655,00
ETR	106,56	2,32%	105,40	107,01	1.633.094,00
BUD	80,65	-2,42%	82,44	83,24	1.631.548,00
FIVN	32,64	-1,71%	32,55	34,58	1.624.904,00
MAS	76,11	1,35%	74,54	77,63	1.622.612,00
OTEX	23,96	-0,60%	24,51	25,28	1.620.348,00
NNE	19,38	0,52%	18,30	19,23	1.611.278,00
FE	46,84	0,09%	46,64	47,34	1.610.926,00
SYF	78,45	0,28%	77,28	78,36	1.608.565,00
SYY	84,25	0,45%	83,33	84,76	1.606.649,00
MDB	439,08	21,43%	393,81	423,30	1.592.621,00
TECK	66,13	-0,75%	65,64	67,80	1.590.333,00
CCI	73,61	0,65%	73,47	75,31	1.586.963,00
SRAD	13,27	-0,06%	12,81	13,44	1.579.802,00
ES	71,13	-0,03%	70,88	71,85	1.579.453,00
OPK	1,40	0,00%	1,36	1,40	1.571.640,00
PHAT	8,48	-0,12%	8,41	8,89	1.571.629,00
GMED	85,15	-1,02%	81,40	86,30	1.568.207,00
RXST	7,04	0,50%	6,25	6,59	1.568.020,00
OKTA	150,29	-0,25%	147,54	153,68	1.566.888,00
DPRO	4,43	-0,30%	4,63	4,83	1.564.365,00
BRO	71,43	-0,23%	70,06	71,64	1.563.138,00
LDOS	140,85	1,72%	136,79	141,00	1.562.957,00
NDAQ	95,00	-0,57%	94,43	96,74	1.561.296,00
RCKT	3,49	-0,15%	3,54	3,71	1.558.249,00
MFG	10,43	0,12%	10,43	10,50	1.557.122,00
LLY	1.214,41	-19,69%	1.184,41	1.231,94	1.550.907,00
CCEP	106,47	0,44%	105,33	107,91	1.547.461,00
ODFL	209,35	-0,79%	211,81	219,74	1.543.303,00
PAYX	121,24	0,07%	119,00	121,24	1.541.806,00
RBA	89,63	-4,15%	92,82	95,54	1.541.681,00
DEO	94,93	-2,19%	95,80	97,13	1.534.339,00
PCAR	132,52	1,29%	129,86	133,30	1.530.774,00
ETN	459,32	11,23%	444,07	453,93	1.527.001,00
BLDR	75,12	2,62%	71,41	73,83	1.519.846,00
NWG	19,05	-0,13%	19,08	19,23	1.512.545,00
BBVA	28,50	0,15%	28,35	28,58	1.509.229,00
TRP	63,64	0,31%	62,41	63,82	1.509.197,00
XERS	8,38	0,40%	7,80	8,07	1.508.883,00
ADP	271,04	-2,60%	268,01	273,72	1.504.630,00
YETI	50,77	-1,90%	51,28	52,70	1.496.932,00
DLO	14,10	-0,22%	14,22	14,52	1.496.243,00
ZIM	24,54	-0,64%	25,07	26,22	1.492.774,00
DG	120,03	-2,32%	121,43	125,68	1.486.392,00
PAA	23,16	-0,11%	22,85	23,32	1.480.784,00
GXO	46,66	-0,26%	46,76	48,35	1.476.971,00
MUFG	22,12	-0,11%	22,07	22,24	1.476.044,00
TALK	5,24	0,00%	5,22	5,24	1.469.767,00
SGML	11,85	0,19%	11,48	11,94	1.467.468,00
GMAB	30,80	0,11%	30,55	31,01	1.462.573,00
UNP	292,74	0,58%	291,24	294,64	1.462.510,00
BHC	6,24	-0,11%	6,16	6,54	1.461.451,00
NNDM	1,67	0,02%	1,62	1,68	1.460.336,00
CCJ	98,78	1,06%	96,76	99,08	1.457.829,00
MFC	43,82	-0,32%	43,93	44,56	1.456.029,00
AMGN	414,32	-3,90%	406,42	417,36	1.454.437,00
RVMD	205,44	-1,22%	203,70	208,76	1.451.580,00
CXM	6,88	-0,05%	6,78	7,01	1.449.046,00
NRG	119,81	1,49%	116,56	121,44	1.438.731,00
SGMT	9,52	-0,04%	8,80	9,61	1.426.295,00
HUBS	220,53	4,02%	205,26	217,00	1.414.501,00
JSPR	0,88	0,10%	0,72	0,82	1.412.580,00
TER	379,39	14,13%	364,26	387,00	1.410.284,00
SPOT	501,07	-11,51%	486,05	516,94	1.407.630,00
RELX	35,37	-0,25%	35,21	35,70	1.403.927,00
AWK	136,06	0,62%	131,90	135,86	1.401.552,00
DXC	10,80	-0,11%	10,65	11,03	1.399.177,00
FSLR	240,84	1,63%	233,51	251,39	1.394.751,00
CDNS	327,48	-1,13%	331,53	342,03	1.393.309,00
VRNS	42,13	-0,31%	42,39	45,25	1.390.610,00
GEV	1.010,65	20,43%	984,43	1.004,96	1.389.357,00
ALLY	43,95	0,16%	43,22	44,23	1.387.079,00
IVVD	0,69	0,01%	0,66	0,75	1.385.449,00
CI	273,78	-5,86%	277,58	285,74	1.382.780,00
PROP	0,88	0,06%	0,77	0,83	1.382.508,00
CRNT	2,19	0,09%	2,10	2,22	1.382.331,00
EVRG	82,02	-0,06%	82,00	83,25	1.376.606,00
FUBO	9,70	0,27%	8,82	9,38	1.375.106,00
GE	367,91	1,29%	364,84	372,26	1.374.161,00
BKKT	7,34	-0,27%	7,33	7,75	1.373.880,00
CTM	0,61	0,00%	0,60	0,62	1.372.766,00
MGM	44,11	0,99%	43,31	44,39	1.371.719,00
RYAN	42,17	-0,28%	42,14	43,00	1.371.557,00
UTZ	14,12	0,01%	14,11	14,16	1.360.671,00
BRZE	28,21	-0,55%	26,14	28,77	1.360.337,00
WEC	106,70	0,57%	105,90	107,45	1.359.034,00
ADI	385,19	1,89%	383,83	394,04	1.357.709,00
DKS	205,02	-9,06%	209,62	216,02	1.352.317,00
QSR	73,36	0,50%	72,67	74,03	1.351.023,00
CTAS	205,21	2,54%	200,90	203,58	1.349.687,00
TCOM	46,21	-0,90%	46,24	47,16	1.348.935,00
DLTR	128,06	-0,40%	128,25	131,69	1.347.443,00
MKC	52,89	0,04%	52,57	53,75	1.346.978,00
MIST	1,26	-0,01%	1,20	1,29	1.343.198,00
TMO	604,78	5,35%	588,53	599,69	1.340.083,00
GS	1.033,94	0,44%	1.030,07	1.045,43	1.339.650,00
HLF	11,75	0,23%	11,49	12,07	1.339.594,00
SBLK	27,66	-0,76%	28,30	29,21	1.337.965,00
ING	35,33	0,09%	35,16	35,39	1.337.335,00
GRND	16,24	-0,12%	16,22	17,23	1.336.717,00
ASML	1.799,80	65,10%	1.732,81	1.794,47	1.334.312,00
VELO	13,71	2,32%	12,90	14,70	1.332.306,00
MNDY	87,45	-1,85%	80,22	88,99	1.326.838,00
STGW	9,28	0,07%	8,93	9,23	1.326.782,00
AXON	636,13	40,67%	566,95	598,72	1.326.028,00
RCL	307,16	-1,24%	307,13	317,00	1.324.885,00
VEEV	236,62	1,90%	228,37	236,00	1.314.557,00
LODE	3,55	0,30%	3,14	3,28	1.300.973,00
FLYW	17,48	0,32%	17,07	17,69	1.298.381,00
CHTR	157,66	4,08%	148,01	154,17	1.285.794,00
RMBS	96,36	0,12%	95,80	101,98	1.285.306,00
ED	107,49	1,20%	105,96	107,70	1.281.615,00
GFL	41,32	0,15%	40,97	41,47	1.278.511,00
COF	219,10	0,18%	216,45	219,33	1.278.094,00
CRNX	84,35	0,21%	83,96	84,35	1.271.065,00
WTRG	40,09	0,31%	38,97	40,04	1.269.977,00
HSY	182,02	-0,72%	180,21	182,88	1.268.900,00
SYK	348,04	2,26%	335,00	345,93	1.267.790,00
GBTC	49,14	-0,33%	49,36	50,25	1.261.806,00
IRT	16,65	-0,08%	16,69	17,20	1.261.763,00
SDGR	18,65	-0,13%	17,95	18,94	1.248.489,00
AJG	253,53	1,10%	245,33	252,86	1.246.722,00
COST	944,16	-9,25%	940,56	952,89	1.244.990,00
AFL	121,03	-0,88%	121,17	124,80	1.244.510,00
DXYZ	29,59	2,67%	26,00	27,74	1.243.163,00
BXSL	24,44	0,10%	24,05	24,44	1.242.232,00
SPG	219,55	-0,69%	218,33	223,42	1.241.146,00
HLT	314,70	3,70%	310,45	316,99	1.240.850,00
DB	38,21	-0,01%	37,99	38,43	1.239.856,00
ALMS	25,38	-2,16%	27,00	27,94	1.238.212,00
DLR	190,77	-0,49%	190,30	193,11	1.238.064,00
DOCU	59,32	-0,51%	59,05	60,59	1.235.293,00
COO	76,83	0,53%	74,20	76,60	1.234.163,00
EXPE	321,01	7,99%	304,20	314,39	1.228.856,00
ROST	251,81	-3,01%	253,53	256,45	1.227.353,00
GDDY	90,70	-1,13%	90,00	91,85	1.224.815,00
SYM	41,70	1,36%	39,12	40,89	1.223.376,00
NCNO	19,15	0,19%	18,90	19,29	1.223.163,00
GGAL	44,55	-1,88%	45,53	46,59	1.220.566,00
GPC	135,13	0,56%	131,96	134,77	1.220.261,00
CIEN	387,35	2,75%	387,28	420,00	1.219.710,00
WHR	43,58	1,45%	41,19	42,96	1.213.269,00
AMT	169,56	0,51%	168,72	171,62	1.212.338,00
CP	91,94	0,90%	90,50	92,08	1.211.782,00
CHRW	145,12	-4,19%	148,04	151,52	1.206.988,00
FDX	322,25	-2,96%	316,90	326,14	1.205.295,00
LNG	265,39	-0,03%	257,53	266,53	1.203.778,00
MMM	183,13	1,12%	181,01	183,50	1.203.775,00
DNA	7,50	-0,14%	7,61	8,27	1.203.030,00
UDR	37,28	-0,38%	37,50	38,30	1.194.905,00
TRU	80,39	1,23%	78,30	80,17	1.194.147,00
DHI	150,81	4,13%	145,31	150,03	1.193.706,00
VLTO	97,94	0,84%	96,97	98,75	1.193.271,00
NVT	167,22	4,94%	162,03	167,11	1.192.233,00
CME	259,31	-4,32%	262,01	268,53	1.190.213,00
PLG	1,52	-0,08%	1,50	1,60	1.189.411,00
SPRY	5,97	0,05%	5,80	6,18	1.184.652,00
IFF	85,01	-0,07%	83,91	85,47	1.183.226,00
TXT	88,15	-0,25%	88,91	90,25	1.182.496,00
WPM	134,37	0,99%	129,37	134,62	1.181.780,00
OUT	29,91	-0,13%	29,90	31,27	1.181.291,00
STZ	133,96	0,59%	132,68	134,50	1.178.632,00
AGEN	6,85	-0,18%	6,36	7,09	1.178.217,00
PTLO	4,52	-0,01%	4,27	4,53	1.177.490,00
VTGN	0,27	0,01%	0,26	0,30	1.175.672,00
SFIX	3,73	-0,22%	3,97	4,12	1.172.832,00
PEG	75,19	0,63%	74,23	75,50	1.169.044,00
WOOF	2,74	0,07%	2,67	2,77	1.167.139,00
TPET	0,26	0,00%	0,23	0,26	1.164.995,00
NNN	45,37	-0,16%	45,80	46,66	1.164.193,00
BLNK	0,59	-0,01%	0,58	0,62	1.162.994,00
DOMH	3,14	0,35%	2,72	3,00	1.161.694,00
NXT	104,94	1,34%	101,75	104,61	1.155.991,00
PEGA	33,06	0,20%	32,27	33,20	1.154.930,00
SWK	103,97	1,26%	101,23	102,80	1.154.509,00
CRON	3,09	0,04%	2,99	3,11	1.153.519,00
HYMC	27,55	0,03%	25,68	27,42	1.152.881,00
BALL	62,92	-0,27%	61,96	63,28	1.150.442,00
AEVA	24,03	0,48%	22,91	25,86	1.145.540,00
BEAM	26,85	-0,44%	27,11	27,95	1.143.136,00
NRXP	3,41	0,05%	3,31	3,64	1.135.313,00
XYL	123,16	1,98%	120,00	123,63	1.133.493,00
LEN	87,55	1,97%	85,12	87,76	1.129.634,00
SEZL	128,13	10,10%	116,85	129,47	1.125.864,00
WIX	66,58	4,16%	59,66	62,52	1.122.517,00
FOUR	41,05	-1,67%	40,08	43,37	1.119.893,00
ETHE	15,15	0,03%	15,04	15,36	1.119.857,00
BDX	181,42	1,78%	175,63	179,79	1.119.343,00
HIMX	15,01	0,28%	14,60	15,38	1.118.445,00
WING	111,36	-5,65%	115,49	119,05	1.116.735,00
GWRE	176,66	3,06%	169,50	175,00	1.115.946,00
SPGI	408,62	-2,38%	405,26	412,71	1.111.278,00
PEPG	2,90	-0,10%	2,75	3,04	1.110.870,00
GPN	85,85	-0,28%	84,99	86,93	1.098.266,00
PHG	27,06	0,11%	26,70	27,01	1.089.532,00
KMX	58,18	-0,61%	57,61	59,59	1.088.915,00
BEP	34,23	1,57%	32,44	32,99	1.086.231,00
TSEM	249,69	-1,56%	252,00	265,87	1.085.820,00
ELF	95,05	-0,24%	92,42	97,67	1.085.736,00
HAS	97,02	2,55%	92,66	94,61	1.073.127,00
ONTO	320,02	27,90%	291,05	316,00	1.072.377,00
SMFG	25,15	-0,18%	25,14	25,32	1.071.375,00
EGY	5,79	0,00%	5,53	5,82	1.066.324,00
RVTY	115,68	-0,31%	112,68	116,74	1.065.709,00
AXP	340,81	2,57%	336,57	342,00	1.063.358,00
CHD	102,77	-1,10%	101,05	103,66	1.059.931,00
EFC	13,59	0,13%	13,34	13,63	1.058.772,00
MNTN	11,40	-0,15%	10,95	11,55	1.058.251,00
TGTX	49,88	0,73%	48,50	50,00	1.057.223,00
FTV	61,67	-0,07%	61,03	62,07	1.055.868,00
CWEN	34,51	1,45%	32,07	33,14	1.052.280,00
ADSK	251,66	-4,35%	246,52	257,29	1.050.138,00
PNC	254,16	2,47%	250,21	252,68	1.046.765,00
CLBT	16,04	0,14%	15,68	16,39	1.042.728,00
VITL	11,55	0,31%	11,22	12,22	1.034.246,00
VRSK	180,90	-0,91%	178,62	187,31	1.032.106,00
MTZ	272,61	4,46%	267,98	283,00	1.031.031,00
VIR	8,93	0,04%	8,79	9,03	1.028.834,00
XFOR	4,29	0,04%	4,21	4,63	1.024.081,00
IMRX	4,81	0,27%	4,51	4,65	1.023.960,00
IRM	122,41	0,88%	120,30	122,82	1.023.478,00
MOD	198,40	9,99%	190,60	201,71	1.022.183,00
SHAK	71,77	0,33%	69,75	71,50	1.018.591,00
IEP	7,59	0,15%	7,40	7,50	1.015.140,00
CDW	135,34	-1,08%	134,38	137,31	1.013.587,00
VSAT	84,54	-0,11%	80,10	85,62	1.012.968,00
LASE	1,21	0,00%	1,11	1,21	1.010.145,00
IMVT	40,89	0,98%	39,13	40,00	1.009.344,00
PODD	144,70	1,71%	140,34	143,94	1.005.991,00
INOD	62,81	0,98%	60,51	66,20	1.004.408,00
COR	333,81	-0,07%	319,92	325,69	1.004.013,00
WLDS	2,91	-0,67%	3,05	4,15	1.002.971,00
PGR	212,34	-1,58%	210,78	215,99	1.002.881,00
LFMD	3,39	-0,21%	3,41	3,64	997.192,00
LIN	490,53	-1,94%	487,02	492,58	993.472,00
MPLX	59,33	0,62%	58,29	59,05	992.634,00
LYV	183,39	-1,26%	179,53	184,72	991.624,00
SCCO	194,45	-4,28%	194,97	202,31	991.492,00
CRMD	7,30	-0,18%	7,31	7,55	990.827,00
ALB	129,36	-1,64%	129,00	133,22	990.473,00
MBRX	0,43	0,01%	0,40	0,46	982.372,00
WM	226,84	0,25%	225,56	227,89	979.817,00
TD	121,39	0,31%	120,70	122,14	978.407,00
BR	170,72	-2,69%	165,30	174,45	972.850,00
RNG	63,44	-0,50%	62,58	64,95	972.756,00
CNI	126,23	1,43%	124,70	127,22	970.859,00
BF.B	28,03	-0,16%	27,92	28,60	969.837,00
AAP	52,92	-2,79%	54,89	57,44	966.546,00
POWW	2,32	-0,24%	2,39	2,67	962.126,00
NVS	154,62	-2,17%	155,39	156,93	960.843,00
CRL	282,00	4,81%	265,49	277,07	958.640,00
ARE	48,11	0,10%	47,51	49,46	955.018,00
BNS	88,88	0,33%	88,51	89,39	953.599,00
KSCP	1,50	0,09%	1,44	1,62	952.808,00
KRP	15,23	0,14%	14,89	15,34	948.491,00
IBG	0,90	-0,05%	0,95	1,03	942.444,00
ANF	117,99	-0,53%	112,98	118,97	942.116,00
PPTA	25,43	0,40%	24,40	25,21	937.114,00
PDYN	6,34	0,13%	5,89	6,24	934.015,00
APGE	134,70	0,05%	134,50	134,70	933.799,00
CRSP	53,99	0,61%	53,10	54,68	933.052,00
ALGM	42,52	0,08%	42,37	44,87	931.878,00
MKTX	162,53	0,03%	162,48	162,71	927.850,00
BJ	93,95	-2,23%	95,24	97,13	927.425,00
TWST	122,98	-2,74%	113,18	125,66	926.618,00
DOV	208,41	-1,66%	209,33	211,59	925.422,00
WAB	297,89	-0,16%	290,33	294,35	924.371,00
TRIN	18,17	-0,21%	17,96	18,43	923.573,00
CARG	36,18	-1,42%	36,47	38,66	922.327,00
ESTC	76,39	0,07%	73,79	77,08	921.671,00
RMD	224,81	4,80%	210,58	220,41	919.432,00
HSAI	18,94	-0,36%	19,02	19,51	918.448,00
HOG	26,70	0,62%	25,59	26,10	916.094,00
IRDM	49,38	0,08%	49,01	50,65	915.856,00
TEL	218,56	4,35%	212,80	216,88	913.265,00
EXTR	23,89	0,37%	23,49	24,49	912.968,00
BTAI	0,93	0,00%	0,89	0,96	911.461,00
HCA	411,49	-2,49%	407,85	416,43	910.746,00
QURE	45,00	-1,06%	45,12	47,00	910.477,00
XPOF	4,89	-0,09%	4,75	5,02	907.909,00
LHX	285,92	-3,74%	288,22	294,14	907.088,00
A	149,45	-0,73%	145,45	148,82	902.888,00
WRAP	1,87	0,04%	1,81	1,93	901.747,00
TVTX	60,24	-0,66%	60,56	62,57	897.474,00
FANG	201,68	2,72%	190,80	199,43	896.819,00
SENS	7,87	0,15%	6,84	7,85	896.085,00
CRNC	8,42	-0,49%	8,67	9,34	895.754,00
YUMC	47,56	-0,69%	47,63	48,26	895.006,00
PSN	48,23	2,13%	45,92	47,37	891.685,00
NWS	32,67	0,17%	32,08	32,68	890.682,00
PUBM	17,66	-0,11%	16,57	17,85	889.644,00
GGG	83,52	0,14%	82,61	83,39	888.402,00
HWM	281,31	-2,35%	282,50	286,88	888.113,00
CHRS	1,21	-0,03%	1,23	1,34	886.511,00
CRBU	1,70	0,01%	1,63	1,68	879.417,00
JBL	356,71	20,42%	336,50	349,25	877.377,00
EWTX	44,31	-0,27%	42,50	44,88	876.851,00
ARWR	89,21	0,89%	86,50	88,88	876.596,00
RILY	7,28	0,00%	7,01	7,38	876.471,00
DTE	137,64	0,85%	136,47	139,33	870.843,00
CHKP	129,07	-2,07%	126,90	132,16	870.323,00
CBRE	147,48	3,55%	143,40	148,70	869.808,00
TKO	194,75	5,33%	185,61	189,77	868.072,00
RSG	215,10	-2,47%	213,53	216,60	866.663,00
HUBC	0,76	-0,09%	0,85	0,92	866.534,00
SSNC	79,86	0,08%	78,37	79,84	863.499,00
AVAV	195,89	3,69%	180,50	190,96	863.065,00
VIV	11,62	-0,31%	11,88	11,99	857.769,00
MNTS	4,80	0,07%	4,66	4,99	856.911,00
MDCX	0,35	0,03%	0,30	0,33	851.207,00
FVRR	8,76	-0,20%	8,88	9,27	846.954,00
KODK	10,07	0,08%	9,71	10,06	846.725,00
FUTU	105,42	-2,95%	108,12	112,33	843.444,00
MT	73,72	-0,18%	72,84	74,49	840.315,00
KULR	2,81	0,09%	2,71	2,94	840.313,00
ORGO	1,90	0,03%	1,85	2,01	838.864,00
PRU	122,31	0,22%	120,54	122,26	837.716,00
PUK	27,39	-0,83%	28,17	28,48	835.539,00
ODD	12,46	-0,23%	12,63	14,09	831.331,00
VKTX	33,80	-0,50%	33,80	34,70	827.279,00
JBHT	265,35	-0,77%	265,35	272,15	825.982,00
FMS	23,88	-0,48%	24,21	24,48	823.999,00
SHW	364,39	1,68%	361,15	368,32	822.161,00
ARQT	26,22	0,31%	24,76	25,95	819.110,00
PPG	116,12	0,67%	115,18	119,06	818.669,00
IQV	243,87	2,76%	235,76	243,18	818.124,00
HMC	31,70	-0,04%	31,56	31,77	814.948,00
UBS	53,68	-0,27%	53,45	54,22	811.263,00
WRB	70,11	-0,13%	70,08	71,19	811.191,00
MQ	15,56	-0,04%	15,46	15,95	810.345,00
ALKT	19,84	0,22%	19,45	19,86	809.787,00
INCY	121,07	0,45%	120,50	122,69	805.327,00
MAIN	59,04	0,51%	57,75	58,72	804.408,00
WCN	166,87	0,66%	165,30	167,17	804.058,00
NTRA	312,63	-0,85%	310,95	326,03	796.073,00
NVCR	17,70	0,33%	16,27	17,59	794.697,00
DD	144,39	2,91%	140,31	142,97	794.544,00
DVA	178,30	-5,39%	180,55	183,95	793.394,00
PCTY	144,98	-0,65%	145,38	149,80	792.129,00
CRDF	1,05	0,02%	0,95	1,09	790.362,00
CB	347,09	-1,20%	345,50	351,25	787.155,00
WYNN	104,75	1,40%	101,33	102,64	785.275,00
WPC	70,00	-0,64%	70,17	71,40	782.941,00
DRI	218,97	1,07%	212,47	218,06	782.293,00
CADL	10,64	0,14%	10,35	10,66	778.181,00
AOS	63,65	1,26%	62,16	63,70	778.150,00
HSBC	103,19	-0,13%	103,05	103,55	773.526,00
AEE	107,80	0,81%	106,77	108,68	773.088,00
CROX	131,57	-6,63%	135,15	140,10	772.450,00
BDTX	2,10	0,06%	1,93	2,02	772.163,00
GRRR	14,03	0,53%	12,62	13,67	770.458,00
FTRE	19,52	0,53%	17,91	19,29	766.439,00
TMDX	89,38	-0,33%	81,77	88,50	765.854,00
URGN	47,14	0,82%	45,34	46,89	762.903,00
ANNX	5,33	-0,09%	5,27	5,51	762.866,00
IT	187,17	-5,99%	182,62	193,93	762.050,00
TROW	113,72	0,00%	113,47	114,51	761.319,00
SNPS	411,07	-2,68%	411,28	421,37	760.751,00
BKSY	29,90	1,22%	28,61	31,40	758.787,00
IMNM	26,24	0,56%	24,49	26,15	756.234,00
PWR	670,38	9,14%	658,60	682,50	754.779,00
VRTX	529,70	5,71%	519,82	546,17	754.718,00
MXL	69,07	0,80%	68,38	76,00	752.818,00
CRVO	3,08	0,23%	2,66	2,88	751.075,00
CSIQ	15,87	0,27%	15,42	15,91	750.701,00
REG	75,80	0,14%	75,70	77,28	750.374,00
STT	187,17	0,54%	183,46	187,04	746.891,00
LW	52,62	0,37%	51,48	52,36	745.255,00
LMT	597,66	-7,16%	589,72	606,65	744.453,00
ASO	49,52	-0,37%	48,00	50,05	744.316,00
DOX	57,47	-1,11%	57,56	58,82	744.044,00
HIG	139,08	-2,06%	140,36	143,61	741.405,00
BIIB	203,82	-3,70%	206,29	210,02	730.089,00
SRRK	52,07	0,17%	50,69	52,68	728.619,00
LCTX	1,12	-0,01%	1,09	1,15	728.361,00
SONO	15,06	-0,44%	15,41	15,87	728.345,00
EPAM	99,83	2,52%	95,64	98,78	725.217,00
KURA	9,92	0,21%	9,46	9,92	718.935,00
FNF	47,56	-0,42%	47,74	49,69	715.694,00
NRDY	0,74	0,01%	0,73	0,78	715.659,00
DUOL	135,40	-2,19%	128,50	137,40	712.597,00
METC	10,22	0,04%	9,80	10,36	711.485,00
GNRC	215,84	10,45%	206,08	214,89	709.323,00
CGTX	1,02	-0,03%	1,03	1,09	704.891,00
HSIC	89,18	1,11%	87,47	88,37	701.182,00
BIP	39,39	1,40%	37,96	39,20	701.038,00
SNEX	66,09	1,27%	63,63	66,99	700.830,00
MUX	19,15	-0,14%	18,57	19,25	700.677,00
ATCH	0,20	0,00%	0,18	0,20	698.142,00
ILMN	192,85	1,07%	186,64	193,45	692.079,00
SMWB	7,21	-0,23%	7,30	7,59	691.432,00
AXSM	215,68	-5,08%	210,00	223,40	691.273,00
PHM	132,42	2,37%	128,13	132,37	691.149,00
TLN	357,93	10,06%	338,22	351,03	690.293,00
MYO	1,51	0,03%	1,37	1,52	690.241,00
WES	48,14	0,80%	46,80	47,59	689.867,00
SJM	117,35	-0,71%	117,61	119,21	689.835,00
MELI	1.939,98	113,16%	1.806,51	1.848,50	689.647,00
AMLX	23,63	0,96%	22,00	23,03	687.985,00
RCI	35,30	0,69%	34,00	34,70	686.208,00
MOBX	1,55	-0,16%	1,67	1,74	679.832,00
GLDG	1,04	0,01%	0,99	1,04	679.515,00
TXRH	209,85	2,52%	204,87	211,74	677.730,00
TIGO	95,07	-0,81%	94,88	97,99	677.103,00
MCK	901,82	21,91%	870,47	894,74	674.142,00
ROK	447,07	11,56%	434,00	442,77	670.868,00
CBOE	282,75	-2,29%	284,33	293,13	668.912,00
WFRD	94,45	1,57%	87,65	93,08	668.677,00
ONCY	0,82	0,02%	0,76	0,81	668.381,00
VLN	1,69	0,06%	1,66	1,75	666.206,00
XTIA	1,59	-0,03%	1,53	1,65	665.053,00
PTC	150,37	-1,78%	146,09	154,03	663.948,00
MVIS	3,62	-0,13%	3,41	4,24	662.117,00
GLNG	50,84	0,14%	50,35	51,37	660.856,00
TLK	14,62	-0,32%	14,78	14,95	660.822,00
ELDN	3,75	0,07%	3,61	3,88	660.254,00
JKHY	153,59	-1,46%	151,96	155,99	658.199,00
GSL	40,77	-0,94%	41,71	43,27	650.675,00
ELV	390,19	-10,71%	395,02	400,93	649.186,00
DFH	14,15	0,37%	13,60	14,67	647.264,00
FIVE	234,33	-1,04%	235,10	242,48	646.487,00
ITW	293,13	-1,37%	293,44	296,70	645.084,00
FSCO	5,04	0,01%	4,99	5,05	642.426,00
NTRS	187,76	-0,09%	184,94	188,64	640.896,00
VIST	66,10	-2,27%	66,73	69,00	640.499,00
SKT	38,57	-0,08%	38,35	39,05	637.277,00
NUE	271,98	-2,35%	270,72	276,45	635.732,00
TRV	375,71	0,09%	374,36	382,48	635.084,00
ONMD	0,75	0,07%	0,61	0,69	633.784,00
ARBE	0,75	0,02%	0,71	0,76	633.084,00
PRCH	15,75	0,32%	15,22	15,92	632.008,00
LIDR	1,33	0,02%	1,26	1,38	628.243,00
BNTX	92,80	-0,30%	92,60	94,25	627.480,00
PII	70,03	0,70%	69,45	71,52	626.574,00
NRIX	25,95	0,06%	25,13	26,04	625.864,00
PRM	34,56	0,02%	34,22	36,10	624.963,00
WAL	81,49	0,95%	79,90	80,87	623.528,00
TT	483,93	8,01%	476,79	486,01	620.442,00
DGX	237,47	-0,01%	235,85	239,33	619.339,00
INV	3,35	0,01%	3,32	3,50	618.838,00
ATO	169,17	1,25%	167,15	172,27	618.021,00
GORO	2,44	-0,03%	2,36	2,58	617.957,00
SKYX	1,23	0,01%	1,18	1,25	616.358,00
BXP	67,48	-0,40%	67,28	69,41	614.829,00
GSAT	83,58	-0,22%	83,04	84,03	614.126,00
AUPH	15,36	0,15%	15,42	15,95	613.103,00
TTE	87,95	0,01%	86,06	88,00	612.631,00
NNOX	1,11	0,02%	1,03	1,11	610.096,00
GRWG	1,48	0,09%	1,42	1,52	607.705,00
RJF	179,97	-1,28%	175,02	180,00	606.056,00
CPT	108,30	-0,77%	108,81	111,50	605.106,00
MSI	466,71	4,70%	457,00	469,99	603.296,00
EXPD	177,19	-1,74%	178,22	180,29	601.335,00
MHK	136,68	0,98%	133,18	136,18	601.029,00
ULS	77,03	-1,01%	77,63	79,31	600.352,00
LRN	79,09	1,06%	80,11	82,48	597.390,00
VOR	23,57	0,20%	22,95	23,84	595.686,00
AVXL	3,50	0,10%	3,28	3,44	594.258,00
PNW	100,03	0,81%	99,08	100,45	593.595,00
QLYS	188,12	2,30%	182,09	192,73	589.751,00
AME	256,22	3,38%	252,34	256,89	588.420,00
HOVR	2,04	0,00%	2,03	2,17	588.058,00
VUZI	2,64	0,04%	2,60	2,75	587.219,00
BYRN	4,68	-0,10%	4,60	4,87	586.757,00
TRGP	265,50	-0,83%	257,50	266,35	584.594,00
DPZ	357,42	9,53%	341,02	352,26	584.096,00
TOL	152,92	2,87%	149,41	153,67	581.507,00
SOLV	84,11	-1,09%	81,76	86,03	579.613,00
FBIO	2,61	-0,15%	2,63	2,79	579.185,00
WGS	81,79	1,87%	75,70	79,28	578.293,00
BG	111,58	-1,05%	108,81	113,25	577.730,00
NGG	80,29	1,35%	79,10	79,95	577.654,00
CNXC	25,67	0,18%	25,19	26,31	577.223,00
LMND	52,88	-0,08%	51,84	53,34	576.693,00
MRX	59,92	-0,63%	60,02	62,59	575.258,00
NSC	334,59	0,69%	332,00	337,53	572.642,00
PFG	113,02	-0,78%	112,53	114,39	572.308,00
LRHC	0,67	-0,09%	0,60	0,83	571.173,00
MAA	131,76	-0,53%	131,85	135,04	570.666,00
VTS	16,40	0,24%	15,83	16,18	569.149,00
KEYS	343,77	8,40%	335,40	344,98	568.986,00
PCVX	59,21	0,92%	57,69	59,28	568.741,00
XPO	203,28	3,05%	199,50	204,06	568.078,00
CBRL	56,09	-0,02%	55,27	57,90	566.615,00
WNW	2,86	0,17%	2,60	2,76	565.746,00
VRSN	287,56	-5,78%	292,12	296,95	564.822,00
AER	149,30	-0,26%	149,36	152,68	564.158,00
MLYS	27,35	-1,27%	26,98	28,09	561.688,00
MSCI	561,53	1,80%	558,56	570,24	560.564,00
OXLC	9,31	0,05%	9,17	9,31	559.264,00
STLD	263,70	-4,82%	261,70	269,18	557.139,00
HUM	372,84	-12,14%	384,09	393,48	556.823,00
ALLE	168,37	2,88%	165,16	167,70	555.472,00
YJ	2,20	-0,54%	2,14	4,20	555.324,00
FNGR	0,30	0,00%	0,29	0,34	555.277,00
PAYC	212,14	-1,27%	210,03	214,17	553.846,00
SUI	118,72	0,15%	118,30	119,61	552.949,00
MTB	252,01	0,91%	248,82	251,50	552.059,00
WAT	415,10	3,60%	402,63	413,34	552.057,00
KEP	12,31	0,19%	12,25	12,47	551.948,00
GCT	51,53	-0,12%	49,37	52,33	548.172,00
RY	210,35	-0,46%	210,42	213,11	545.954,00
FTS	56,08	0,69%	55,10	55,96	539.154,00
FRT	116,72	-0,40%	116,69	118,10	536.909,00
EH	5,76	0,07%	5,64	5,83	533.159,00
BWXT	169,72	1,12%	168,81	172,00	531.270,00
PSIX	42,14	-0,75%	39,93	44,17	530.158,00
TRMD	28,63	-0,55%	29,17	29,61	528.493,00
CHGG	0,84	-0,01%	0,85	0,92	527.301,00
CALX	39,61	1,35%	37,61	39,50	525.149,00
WSM	250,59	-0,19%	249,06	252,66	523.942,00
SLF	80,61	-2,02%	81,55	82,88	519.098,00
RSKD	5,28	-0,04%	5,23	5,36	517.033,00
VIRT	55,07	-0,59%	55,18	56,70	516.890,00
REGN	797,16	-9,40%	775,83	809,09	515.872,00
ECL	284,57	0,18%	281,31	284,89	515.358,00
BMEA	1,30	0,02%	1,23	1,29	507.662,00
GRAL	75,47	0,10%	68,90	76,00	506.279,00
SBAC	181,99	1,01%	180,17	183,00	505.862,00
GL	181,11	-2,17%	182,94	188,50	505.034,00
POOL	201,52	4,26%	198,51	204,32	495.639,00
OSK	155,78	0,40%	152,92	155,94	495.257,00
LSPD	10,48	-0,01%	10,38	10,63	492.268,00
CPAY	406,22	5,37%	390,71	402,34	491.996,00
JANX	16,50	0,09%	15,73	16,63	491.232,00
EFX	182,02	0,96%	179,31	183,11	491.034,00
ZVRA	11,33	-0,43%	11,22	11,53	490.607,00
EPR	59,83	-0,65%	60,28	61,77	487.302,00
PERI	9,64	-0,18%	8,57	9,91	484.375,00
SQM	72,16	-0,89%	72,12	73,23	484.214,00
ATYR	0,53	0,00%	0,51	0,54	481.987,00
MCO	476,51	-1,53%	474,93	481,10	478.262,00
GOOS	8,74	0,05%	8,62	8,80	473.679,00
EMN	74,76	1,32%	72,41	73,86	472.986,00
PBA	48,71	0,85%	47,40	48,04	472.839,00
IFRX	2,01	0,04%	1,81	1,97	471.685,00
ZBRA	383,16	5,32%	373,38	380,82	470.053,00
CHRD	139,23	0,70%	133,90	138,68	468.917,00
GILT	11,21	0,07%	11,01	11,43	468.542,00
VFS	3,13	-0,07%	3,16	3,33	467.295,00
UHS	168,79	-3,97%	171,27	174,38	464.899,00
APD	309,31	1,13%	301,35	308,25	461.616,00
AVB	181,78	-1,73%	183,08	186,40	460.699,00
TW	104,46	0,75%	102,55	104,91	457.475,00
HYPR	0,96	0,02%	0,94	1,03	457.199,00
FOX	55,34	-0,99%	55,30	56,70	457.073,00
FNV	240,77	-0,22%	234,28	241,12	456.210,00
TNXP	12,34	-0,36%	11,05	13,89	455.904,00
SUN	73,43	1,55%	70,57	72,52	453.699,00
HHH	67,04	1,47%	64,96	67,36	451.532,00
AMSC	32,14	1,14%	30,96	32,99	451.215,00
LTBR	9,06	0,15%	8,78	9,67	450.551,00
MDXH	0,44	0,01%	0,45	0,48	450.284,00
PSA	325,00	-0,69%	319,97	327,00	449.102,00
RPM	116,66	0,72%	114,46	117,77	448.054,00
TYL	322,82	3,87%	308,00	321,00	447.393,00
STE	238,28	-0,65%	235,00	239,36	444.612,00
ABVX	127,12	-0,63%	127,12	130,50	443.570,00
VMC	287,78	2,46%	282,40	285,53	442.133,00
VERU	2,78	-0,01%	2,33	2,89	441.966,00
NMRA	1,69	0,07%	1,57	1,66	441.770,00
THC	259,43	-0,53%	259,15	264,26	441.104,00
APPN	35,49	-0,98%	33,60	35,64	440.197,00
DE	617,87	8,64%	603,11	623,55	438.973,00
BURL	358,92	-12,68%	367,91	375,12	436.902,00
ARGX	864,31	-1,77%	860,00	887,41	436.591,00
RH	182,71	-0,78%	182,84	195,00	436.474,00
CM	118,93	-0,34%	118,53	120,19	435.448,00
MOMO	5,83	-0,06%	5,82	5,96	433.791,00
TDG	1.241,58	18,38%	1.212,17	1.234,98	432.783,00
ICHR	67,50	1,85%	64,66	70,72	429.256,00
RL	397,90	-9,04%	395,92	407,79	428.667,00
J	147,58	0,28%	144,91	147,69	420.474,00
ALGN	172,94	-2,83%	172,70	176,49	419.053,00
FFIV	413,90	3,94%	401,83	415,79	416.851,00
SPIR	14,83	0,44%	13,84	14,83	407.739,00
AVY	179,75	1,44%	172,05	178,38	407.493,00
ALLT	8,02	0,47%	7,54	7,94	405.371,00
TOVX	0,23	0,00%	0,22	0,23	405.329,00
GD	391,85	-4,12%	392,05	397,20	405.208,00
WSO	318,76	-7,84%	324,45	334,39	403.167,00
MMYT	61,42	0,52%	59,74	61,82	402.965,00
UNCY	5,01	-0,01%	4,92	5,11	401.432,00
COKE	181,97	-3,60%	185,38	192,00	400.166,00
LH	322,71	1,41%	316,70	321,46	394.808,00
MANH	195,13	-0,82%	191,98	198,85	392.439,00
TSSI	11,40	-0,02%	11,25	11,73	386.447,00
MDGL	534,56	19,24%	501,21	517,48	385.522,00
GPCR	52,21	-1,62%	51,87	53,87	384.843,00
HOLO	1,71	0,07%	1,57	1,64	381.755,00
TPL	365,03	15,82%	340,23	353,83	380.612,00
TRON	1,46	-0,05%	1,47	1,53	375.356,00
CAMT	164,13	6,03%	147,75	170,18	375.222,00
NMR	9,78	-0,04%	9,77	9,85	374.374,00
AKAN	5,18	0,03%	4,96	5,32	371.170,00
IEX	237,29	4,02%	232,92	235,69	370.263,00
CMI	632,83	-1,22%	632,39	653,00	369.035,00
ASND	254,03	-1,59%	251,00	257,42	368.599,00
AGL	86,30	-9,66%	94,56	103,88	368.342,00
NICE	101,56	-1,01%	99,97	102,68	367.568,00
EXR	146,51	-0,14%	145,34	148,30	365.366,00
TM	189,70	0,61%	186,86	189,27	362.888,00
IBIO	1,48	0,07%	1,39	1,43	362.563,00
HITI	2,35	0,04%	2,25	2,33	361.141,00
GIB	74,85	-0,39%	73,97	75,40	360.949,00
WKSP	0,73	0,04%	0,68	0,71	360.260,00
NFG	82,25	0,44%	80,33	81,90	356.591,00
CTXR	0,73	0,04%	0,67	0,71	353.267,00
WDS	23,31	0,24%	22,60	23,13	353.075,00
DAVE	309,58	1,43%	306,37	322,00	350.688,00
FTK	38,82	0,57%	35,49	38,40	350.229,00
FIX	1.688,09	11,62%	1.672,79	1.726,00	348.219,00
GSIT	6,58	-0,05%	6,58	6,85	347.541,00
FDS	282,82	-1,23%	282,14	287,83	346.691,00
ORN	9,77	-0,02%	9,77	10,65	346.577,00
LPSN	2,70	0,22%	2,43	2,64	346.122,00
PLX	2,43	-0,05%	2,41	2,50	345.052,00
OPRT	7,60	-0,14%	7,72	8,21	344.920,00
API	4,68	0,11%	4,44	4,58	342.256,00
UPXI	0,81	0,00%	0,79	0,86	342.133,00
SWBI	14,23	0,00%	14,10	14,25	341.662,00
WMS	143,69	-0,33%	140,48	142,88	340.108,00
LMB	46,39	0,07%	46,27	49,39	339.726,00
HEI	366,92	3,02%	363,82	371,56	339.629,00
ROP	399,51	-4,37%	397,10	405,77	338.046,00
BSM	14,18	-0,20%	14,18	14,39	334.939,00
SPSC	74,91	0,16%	72,39	75,03	334.781,00
PKG	257,46	2,73%	251,58	255,43	332.914,00
BMO	181,22	-0,70%	180,44	183,22	331.913,00
EONR	0,50	0,00%	0,49	0,51	331.774,00
IDXX	586,73	-9,12%	579,48	602,00	328.117,00
IHG	155,90	-1,19%	154,99	158,67	328.006,00
MLKN	23,79	-0,29%	23,66	24,48	327.284,00
INUV	1,02	-0,07%	0,99	1,05	326.402,00
FMX	118,09	-1,71%	119,73	122,04	323.482,00
ANVS	1,89	0,00%	1,85	1,90	322.090,00
CHH	102,64	-0,12%	102,28	105,87	321.581,00
XMTR	91,59	1,06%	90,44	93,60	320.062,00
INSG	5,18	-0,16%	5,19	5,55	318.099,00
WW	14,99	-0,88%	15,66	18,30	316.754,00
INMD	15,15	-0,04%	15,12	15,26	316.641,00
RANI	0,79	0,01%	0,76	0,80	315.838,00
HUBB	519,66	9,11%	504,74	516,82	315.766,00
AIZ	281,34	-5,82%	285,27	289,37	314.798,00
ULTA	541,25	-8,25%	545,92	561,50	314.483,00
MBX	65,99	-0,16%	65,30	68,22	314.315,00
GNLX	2,66	-0,07%	2,62	2,73	310.507,00
ELBM	0,60	-0,02%	0,57	0,62	309.669,00
MPWR	1.401,93	28,16%	1.379,17	1.430,00	309.448,00
SSYS	9,00	0,14%	8,75	9,04	309.288,00
SITM	666,93	-22,73%	689,26	744,64	308.176,00
HEI.A	265,00	-0,06%	264,22	270,01	307.429,00
SLQT	0,69	-0,01%	0,69	0,72	307.038,00
LII	430,85	7,62%	421,45	439,96	306.600,00
CW	705,31	11,15%	680,76	711,77	305.448,00
L	113,13	-0,66%	113,22	115,44	304.457,00
ROOT	51,54	-1,50%	49,86	53,55	303.799,00
WST	351,39	-1,77%	351,52	358,67	300.694,00
GRMN	309,59	-3,56%	308,00	314,28	297.876,00
PH	1.061,73	1,38%	1.057,76	1.084,85	294.390,00
BLK	1.148,34	7,97%	1.126,00	1.139,98	294.351,00
CGEN	2,41	0,12%	2,31	2,41	292.687,00
CVLT	139,48	0,06%	134,02	139,80	290.124,00
SYNA	106,88	2,15%	104,52	107,76	287.601,00
BCH	40,90	-0,60%	40,91	41,70	287.455,00
NKTR	75,40	0,70%	74,33	76,43	282.834,00
WTW	342,42	-0,56%	338,31	345,52	281.580,00
E	55,49	0,62%	54,03	55,00	278.806,00
LEU	189,25	-1,34%	187,82	194,10	278.023,00
IMPP	4,54	-0,06%	4,56	4,73	277.394,00
MOH	194,50	-0,77%	196,79	201,10	276.462,00
GOLD	43,44	0,20%	43,00	43,80	273.557,00
NOC	575,53	-2,24%	573,11	581,59	273.523,00
KEX	132,66	0,20%	131,11	133,36	272.381,00
ARLP	24,73	-0,06%	24,64	25,02	271.948,00
HII	327,67	-3,00%	324,00	334,50	271.714,00
MAIA	1,39	-0,02%	1,38	1,41	271.062,00
CLNN	4,37	-0,76%	4,14	5,35	263.781,00
AMP	562,91	5,36%	550,25	562,42	260.097,00
FICO	1.038,50	-11,74%	1.029,35	1.070,00	257.577,00
AON	356,44	-0,56%	355,00	359,53	252.526,00
STRL	533,65	8,11%	527,50	559,26	252.300,00
BAP	376,97	-4,97%	381,67	392,52	252.190,00
INHD	6,36	-0,39%	6,00	7,30	251.735,00
SWX	91,54	0,97%	90,19	91,87	250.092,00
TDY	681,84	-8,27%	689,64	697,67	248.218,00
IVDA	0,30	0,00%	0,29	0,32	247.400,00
CBAT	0,78	0,01%	0,66	0,80	247.008,00
DFLI	1,30	-0,02%	1,29	1,37	245.313,00
NNVC	1,35	-0,04%	1,31	1,51	244.562,00
NUTX	166,05	-30,79%	162,07	200,00	243.001,00
CSL	389,87	4,43%	380,42	386,36	242.849,00
FEIM	75,84	2,70%	73,04	76,32	241.974,00
AGX	579,01	-2,44%	577,46	607,44	240.593,00
MLM	553,50	4,05%	544,33	549,82	239.684,00
EME	816,90	7,52%	808,48	827,63	239.104,00
RACE	410,23	3,73%	404,51	408,30	235.214,00
SXTC	3,52	-0,07%	3,15	4,23	233.928,00
ACIC	9,82	-0,13%	9,84	10,38	232.971,00
CURI	2,80	-0,02%	2,68	2,82	232.461,00
PAVM	4,79	-0,16%	4,45	4,82	229.817,00
BLTE	176,86	12,14%	163,20	167,50	228.634,00
OMEX	0,90	0,01%	0,85	0,93	227.817,00
ESLT	776,41	-69,64%	844,90	863,12	227.383,00
RIME	0,43	0,01%	0,42	0,44	226.888,00
ACLS	135,18	2,70%	131,91	142,98	226.744,00
SDST	0,71	0,01%	0,67	0,72	225.870,00
CLDI	1,63	0,04%	1,61	1,70	225.740,00
DGII	83,52	0,81%	80,89	83,89	224.834,00
NVMI	395,22	11,78%	384,42	401,09	219.634,00
IBTA	36,76	1,79%	34,61	38,45	218.124,00
KITT	1,18	0,00%	1,07	1,19	217.059,00
BBW	36,78	-0,46%	35,76	37,29	216.807,00
RGC	5,02	-0,25%	5,20	5,68	216.713,00
FCFS	208,16	-0,57%	208,09	213,99	216.550,00
CINF	173,20	-0,66%	173,25	177,24	215.211,00
IX	39,72	-0,14%	39,42	39,90	213.935,00
URI	1.143,88	6,40%	1.134,40	1.164,50	209.371,00
RS	423,49	-4,81%	423,87	431,05	204.412,00
TURB	1,40	0,00%	1,37	1,51	204.126,00
CHPT	6,26	0,15%	6,05	6,33	203.914,00
MNPR	113,92	-1,76%	114,84	120,14	202.519,00
ARQQ	24,37	1,76%	22,04	23,42	196.214,00
SBFM	1,23	-0,01%	1,19	1,24	194.479,00
DDS	646,97	12,94%	611,40	647,25	190.745,00
AISP	2,03	0,00%	1,97	2,11	188.840,00
IDR	34,72	-1,47%	33,94	35,72	185.346,00
ABOS	2,47	0,05%	2,37	2,45	184.774,00
NDSN	311,35	2,65%	307,10	310,44	184.288,00
ENLV	1,94	-0,07%	1,95	2,13	184.239,00
MDAI	1,70	-0,08%	1,71	1,78	183.746,00
AMR	153,68	-0,15%	146,30	154,45	182.161,00
STRA	80,06	-1,39%	81,24	85,02	181.413,00
CASY	829,84	-24,94%	825,28	855,05	180.141,00
KB	117,59	-3,25%	120,37	121,75	175.697,00
KNSL	374,82	6,15%	365,58	374,68	174.282,00
TOON	0,60	0,00%	0,59	0,61	173.790,00
HKD	1,63	-0,04%	1,67	1,72	167.994,00
ATLX	3,18	-0,03%	3,09	3,22	167.903,00
EQIX	1.032,69	-10,28%	1.030,91	1.048,64	167.728,00
ATNM	0,80	0,03%	0,76	0,81	166.380,00
DBGI	15,95	-1,92%	14,00	17,88	165.085,00
ESS	282,35	-0,89%	281,53	286,21	161.972,00
IMUX	15,43	1,22%	13,93	14,54	160.852,00
EG	365,73	-4,18%	368,23	374,52	158.435,00
TOPS	0,78	0,02%	0,75	0,78	155.992,00
CODX	1,48	0,01%	1,47	1,57	155.703,00
INDO	2,93	0,02%	2,80	2,93	153.957,00
SHG	73,11	-0,91%	72,91	74,17	153.114,00
NXTT	6,47	-0,11%	5,22	6,94	152.252,00
GWW	1.301,59	4,25%	1.274,60	1.297,49	151.644,00
GNPX	4,49	0,26%	4,02	4,58	149.752,00
HIPO	33,34	0,93%	31,91	32,76	149.695,00
CPSH	4,41	0,11%	4,35	4,62	146.832,00
SPAI	4,75	0,40%	4,26	4,77	145.005,00
LAD	378,27	-1,66%	371,26	382,28	143.262,00
NRSN	0,49	-0,01%	0,48	0,53	142.101,00
AGYS	106,36	-0,49%	106,80	110,19	139.543,00
CQP	66,58	-0,69%	64,84	67,50	139.250,00
RIGL	42,01	0,36%	39,90	41,79	138.378,00
AVIR	5,07	0,02%	5,01	5,29	138.144,00
ERIE	256,56	4,35%	247,45	252,89	136.481,00
DAVA	3,01	0,02%	2,91	3,04	134.382,00
ANIX	3,24	-0,02%	3,22	3,40	130.634,00
BNGO	1,19	0,03%	1,14	1,20	129.253,00
SNA	411,68	0,60%	409,94	418,25	128.361,00
CNXN	80,77	-1,64%	82,32	84,59	126.033,00
WATT	18,65	0,09%	18,35	19,21	120.171,00
JAGX	0,78	-0,01%	0,82	1,00	117.582,00
PHUN	2,11	0,07%	2,03	2,13	115.699,00
PSNY	13,74	-0,10%	13,51	14,33	115.017,00
SLAB	218,92	0,47%	218,00	219,21	112.783,00
FLUX	0,53	0,02%	0,51	0,56	111.841,00
GFAI	0,36	0,01%	0,35	0,36	110.404,00
PNBK	1,16	0,00%	1,15	1,17	106.873,00
CHT	42,40	0,08%	42,09	42,58	106.393,00
GHM	108,96	0,14%	107,23	111,33	102.349,00
SKYE	0,54	0,01%	0,52	0,54	101.681,00
ICU	3,66	-0,03%	3,30	3,82	98.259,00
GLSI	15,55	0,05%	14,76	16,23	98.039,00
KOF	109,68	0,70%	108,68	110,13	95.575,00
IXHL	3,20	-0,03%	3,12	3,25	95.474,00
ARTL	0,74	0,04%	0,71	0,75	95.270,00
NEON	1,00	0,01%	0,97	1,03	94.597,00
OTLY	13,04	-0,08%	13,11	13,80	93.440,00
PARA	1,70	0,05%	1,66	1,75	92.728,00
MTD	1.436,86	9,99%	1.419,20	1.442,18	91.710,00
JTAI	1,82	0,00%	1,85	1,98	90.464,00
ALAR	1,82	-0,04%	1,83	1,96	89.692,00
PHAR	11,80	0,45%	10,54	11,72	89.491,00
STRO	25,07	-0,46%	24,93	26,29	87.825,00
CYN	1,26	0,01%	1,21	1,26	85.696,00
AZO	3.041,70	-24,71%	3.051,39	3.118,07	85.657,00
ELAB	0,90	-0,02%	0,88	0,93	84.980,00
SXI	327,50	-0,56%	327,31	343,33	84.378,00
BFRG	0,60	0,01%	0,58	0,64	84.255,00
PPBT	1,55	0,01%	1,34	1,67	83.477,00
ICCM	3,48	0,20%	3,00	3,59	80.741,00
SIFY	15,45	-0,10%	15,58	15,85	79.467,00
LOCL	1,23	0,11%	1,10	1,20	77.188,00
RNA	12,27	0,04%	12,20	12,44	75.212,00
STEM	5,89	0,22%	5,33	5,95	74.712,00
UP	5,35	0,10%	5,22	5,47	73.644,00
FOR	29,08	0,54%	28,50	29,30	72.785,00
NEGG	18,99	0,61%	16,43	19,50	72.718,00
NSPR	0,84	0,06%	0,74	0,87	70.460,00
RAYA	2,44	0,21%	2,20	2,44	70.396,00
OLB	0,31	0,00%	0,30	0,32	69.653,00
BBDO	3,04	-0,14%	3,12	3,21	69.067,00
UAN	120,22	0,95%	116,65	119,90	68.838,00
SCWO	2,31	0,16%	2,14	2,29	68.438,00
AMWL	13,00	-0,57%	13,35	14,13	67.587,00
NMM	78,30	0,91%	78,36	79,57	64.737,00
UI	573,45	2,63%	560,00	576,15	62.240,00
XPON	3,67	0,15%	3,51	3,61	60.697,00
WKHS	3,14	-0,01%	3,16	3,39	59.218,00
BCTX	3,45	0,06%	3,39	3,65	58.993,00
FRGT	2,56	0,14%	2,40	2,96	58.298,00
BARK	10,76	0,02%	10,68	11,17	56.157,00
ATOS	2,34	-0,02%	2,26	2,45	55.428,00
DRIO	7,69	0,05%	6,90	7,89	54.595,00
BMR	1,32	-0,01%	1,26	1,33	53.684,00
BF.A	28,41	-0,27%	28,34	28,83	51.213,00
LOBO	0,71	0,04%	0,66	0,71	50.613,00
HCTI	1,26	0,01%	1,20	1,27	49.043,00
OCG	1,71	-0,03%	1,65	1,79	47.691,00
LEN.B	86,00	2,23%	83,50	85,94	47.655,00
CVKD	2,00	0,06%	1,91	2,01	46.189,00
AMRN	14,00	-0,09%	13,96	14,39	44.537,00
INBS	2,07	0,10%	1,95	2,04	44.311,00
MKL	1.842,04	1,96%	1.837,31	1.888,67	44.125,00
FTFT	0,84	0,03%	0,76	0,86	42.423,00
XAIR	5,97	0,63%	5,10	5,50	42.395,00
SEAT	7,58	0,19%	7,24	7,76	38.328,00
SPRU	2,11	-0,09%	2,16	2,26	36.574,00
IZEA	3,57	-0,19%	3,47	3,60	36.371,00
NCNA	1,44	0,00%	1,43	1,53	34.158,00
ENVB	1,55	0,01%	1,51	1,58	33.495,00
GRVY	69,69	-0,04%	67,47	70,14	31.706,00
FRSX	1,41	0,05%	1,21	1,40	29.797,00
PSQH	4,00	-0,15%	4,10	4,52	28.562,00
MLGO	4,14	0,07%	3,95	4,17	26.543,00
INTS	4,21	-0,09%	4,15	4,35	25.755,00
AIRE	1,54	-0,03%	1,45	1,61	24.177,00
WIMI	1,35	-0,02%	1,31	1,39	24.104,00
NVNI	1,02	-0,01%	1,00	1,07	23.400,00
RCMT	28,62	-0,31%	28,72	29,54	23.240,00
RNAZ	3,51	-0,37%	3,88	4,26	22.035,00
ARBK	2,95	0,00%	2,78	2,92	21.374,00
SINT	1,78	0,50%	1,66	1,76	20.837,00
REBN	1,42	0,04%	1,41	1,58	20.692,00
ADIL	4,31	0,10%	3,89	4,35	19.548,00
SHPH	4,18	0,24%	3,89	4,21	19.311,00
NVNO	10,69	0,48%	10,15	11,03	19.067,00
MSGM	4,47	0,10%	4,20	4,63	18.776,00
VSME	1,19	0,01%	1,18	1,38	18.375,00
ZEPP	5,17	-0,04%	4,67	5,19	17.487,00
SCLX	6,75	-0,01%	6,69	7,05	16.935,00
EVAX	3,08	0,03%	3,03	3,32	16.731,00
NVR	6.428,61	139,49%	6.200,00	6.354,91	16.576,00
PAPL	1,08	-0,04%	1,06	1,20	16.361,00
AEMD	3,16	0,10%	3,00	3,13	16.132,00
BANL	4,12	0,27%	3,72	4,08	15.983,00
MEGL	1,21	-0,03%	1,18	1,24	15.819,00
CDLX	3,83	0,02%	3,58	3,92	14.680,00
AQMS	2,67	-0,06%	2,70	2,84	14.070,00
CLIK	1,45	-0,02%	1,38	1,55	13.584,00
GGR	2,68	0,09%	2,53	2,66	12.785,00
OPAD	4,75	0,02%	4,66	4,95	12.361,00
SPRC	6,72	0,11%	6,50	7,06	12.231,00
REVB	1,13	-0,02%	1,12	1,22	11.915,00
AIMD	1,47	0,05%	1,40	1,59	11.483,00
QNRX	5,31	-0,05%	4,66	5,36	10.111,00
RVSN	4,76	0,06%	4,56	4,89	9.011,00
DOGZ	0,92	0,00%	0,90	0,94	8.189,00
SMX	15,71	0,22%	15,69	16,30	7.398,00
GWAV	4,23	-0,24%	4,07	4,56	7.076,00
ARBB	4,37	-0,24%	4,40	4,40	5.760,00
BLRX	2,73	0,01%	2,66	2,85	4.583,00
BGLC	1,55	-0,04%	1,51	1,59	4.412,00
XXII	4,40	0,00%	4,23	4,50	4.152,00
CENN	3,43	0,11%	3,25	3,48	3.824,00
XBP	2,93	-0,19%	2,93	3,04	3.275,00
AACG	0,89	0,00%	0,84	0,87	3.217,00
CNSP	5,14	0,03%	4,98	5,13	2.884,00
MKC.V	52,95	0,73%	52,19	53,41	2.661,00
HTOO	2,46	0,00%	2,43	2,47	477,00
WSO.B	323,60	8,74%	319,27	319,27	252,00
IFBD	1,08	0,05%	1,05	1,11	231,00
BRK.A	775.247,91	-18.788,46%	783.325,00	806.102,81	157,00

Midas’ın Kulakları

Tümünü Gör

Ağu 11, 2026 • 25 dakika once

ATNI'de üst düzey yönetici 5.000 hissesini 160.625 dolara sattı

Ağu 11, 2026 • 25 dakika once

NEOS Investment Management, HYLB fonunda 72,4 milyon dolarlık yeni pozisyon açtı

Ağu 11, 2026 • 25 dakika once

NEOS Investment Management, USHY'de 71,8 milyon dolarlık yeni pozisyon açtı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya