| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
TPET
|
0,35 | 0,01% | 0,30 | 0,34 | 20.213.883,00 |
|
RIVN
|
15,70 | -0,79% | 16,38 | 18,09 | 8.501.211,00 |
|
DBRG
|
15,78 | 0,01% | 15,75 | 15,78 | 4.551.933,17 |
|
GPUS
|
0,13 | 0,00% | 0,13 | 0,14 | 4.414.296,00 |
|
NOK
|
11,56 | -0,30% | 11,75 | 12,35 | 4.319.575,00 |
|
BABA
|
106,40 | 8,19% | 97,39 | 99,74 | 4.101.368,00 |
|
INTC
|
108,39 | -1,81% | 108,30 | 116,47 | 3.824.084,00 |
|
CPRI
|
19,30 | -0,12% | 18,65 | 19,46 | 3.260.219,72 |
|
LKQ
|
26,31 | 0,10% | 25,91 | 26,37 | 2.813.274,36 |
|
MU
|
901,64 | -35,42% | 891,66 | 942,02 | 2.658.062,00 |
|
SPCX
|
151,22 | 1,86% | 148,86 | 159,30 | 2.610.881,00 |
|
EQR
|
70,15 | 0,00% | 70,02 | 71,50 | 2.518.129,33 |
|
SHPH
|
3,22 | -0,02% | 3,10 | 3,50 | 1.984.901,00 |
|
NVDA
|
194,68 | -2,27% | 191,14 | 198,41 | 1.825.241,00 |
|
ONDS
|
7,29 | -0,06% | 7,32 | 7,86 | 1.783.993,00 |
|
PLUG
|
2,42 | -0,07% | 2,42 | 2,65 | 1.518.083,00 |
|
PCVX
|
60,61 | -0,06% | 57,54 | 61,77 | 1.513.685,86 |
|
SOFI
|
17,42 | -0,32% | 17,70 | 18,75 | 1.441.577,00 |
|
IREN
|
39,33 | -0,45% | 39,20 | 42,71 | 1.257.061,00 |
|
BURU
|
0,13 | 0,00% | 0,13 | 0,14 | 1.163.141,00 |
|
MRVL
|
226,50 | -3,67% | 222,94 | 237,44 | 1.140.070,00 |
|
PLTR
|
130,80 | -3,56% | 131,46 | 138,90 | 1.124.162,00 |
|
FCEL
|
21,06 | -5,10% | 25,72 | 29,18 | 1.101.796,00 |
|
IONQ
|
44,41 | -0,95% | 44,02 | 47,95 | 1.093.960,00 |
|
SMR
|
8,77 | -0,20% | 8,64 | 9,46 | 1.073.159,00 |
|
LAES
|
2,74 | -0,06% | 2,74 | 2,94 | 1.015.371,00 |
|
RKLB
|
85,44 | 2,23% | 82,85 | 90,74 | 993.235,00 |
|
ERIC
|
10,72 | -0,10% | 10,78 | 11,07 | 946.916,00 |
|
OPEN
|
4,68 | -0,12% | 4,76 | 5,20 | 943.793,00 |
|
RDW
|
10,14 | -0,05% | 10,13 | 11,18 | 878.168,00 |
|
RGTI
|
16,20 | -0,33% | 16,24 | 17,55 | 842.250,00 |
|
RXRX
|
3,72 | -0,13% | 3,81 | 4,05 | 806.916,00 |
|
NBIS
|
188,75 | -5,91% | 193,68 | 207,52 | 792.326,00 |
|
JOBY
|
8,07 | -0,05% | 8,02 | 8,86 | 782.047,00 |
|
SBSW
|
8,33 | -0,21% | 8,42 | 8,95 | 780.433,00 |
|
NIO
|
4,90 | 0,03% | 4,88 | 5,12 | 774.861,00 |
|
TSLA
|
398,73 | -4,00% | 401,88 | 419,56 | 757.535,00 |
|
BB
|
10,64 | -0,48% | 10,66 | 11,50 | 741.648,00 |
|
SMCI
|
25,94 | -0,31% | 25,41 | 26,97 | 726.341,00 |
|
ORCL
|
139,48 | -2,11% | 137,55 | 145,56 | 698.713,00 |
|
MSTR
|
94,56 | -2,69% | 96,96 | 103,56 | 674.008,00 |
|
STLA
|
5,48 | -0,18% | 5,65 | 5,83 | 633.395,00 |
|
NOW
|
107,41 | -3,33% | 109,04 | 113,79 | 632.321,00 |
|
EONR
|
0,55 | 0,02% | 0,47 | 0,54 | 628.029,00 |
|
UMC
|
24,48 | 0,65% | 23,34 | 24,47 | 627.759,00 |
|
IOVA
|
4,32 | -0,03% | 4,07 | 4,41 | 597.279,00 |
|
NVTS
|
13,16 | -0,84% | 13,51 | 14,59 | 581.938,00 |
|
SLNH
|
1,17 | 0,00% | 1,16 | 1,26 | 569.683,00 |
|
MSFT
|
384,05 | -4,74% | 388,22 | 395,57 | 565.808,00 |
|
OXY
|
53,12 | 1,44% | 49,39 | 51,88 | 564.900,00 |
|
SLDP
|
2,36 | -0,06% | 2,39 | 2,61 | 546.694,00 |
|
AMD
|
507,90 | -7,92% | 503,11 | 524,97 | 534.346,00 |
|
RUN
|
12,90 | 0,71% | 11,69 | 12,86 | 534.294,00 |
|
JD
|
27,30 | 0,81% | 26,46 | 27,19 | 531.989,00 |
|
XFOR
|
3,94 | 0,00% | 3,86 | 4,09 | 528.246,18 |
|
HOOD
|
109,19 | -3,72% | 112,53 | 117,85 | 525.103,00 |
|
WULF
|
20,14 | -0,10% | 19,09 | 21,89 | 522.366,00 |
|
ASTS
|
73,30 | -0,91% | 74,10 | 80,09 | 516.079,00 |
|
PDYN
|
5,67 | 0,30% | 5,25 | 5,92 | 515.972,00 |
|
MARA
|
11,76 | -0,30% | 11,74 | 12,79 | 513.718,00 |
|
GRAB
|
3,86 | -0,07% | 3,88 | 4,00 | 497.102,00 |
|
NFLX
|
76,57 | 0,38% | 76,10 | 78,19 | 470.105,00 |
|
AMZN
|
243,83 | -2,18% | 242,70 | 248,93 | 467.896,00 |
|
QBTS
|
20,62 | -0,43% | 20,52 | 22,39 | 456.021,00 |
|
HIVE
|
3,10 | -0,08% | 3,11 | 3,34 | 443.379,00 |
|
AVGO
|
369,45 | -1,30% | 362,01 | 372,96 | 439.085,00 |
|
GOOGL
|
363,36 | -3,80% | 365,50 | 373,16 | 419.484,00 |
|
SOUN
|
6,52 | -0,12% | 6,55 | 6,98 | 416.235,00 |
|
RZLV
|
2,71 | -0,06% | 2,69 | 2,88 | 405.112,00 |
|
RIG
|
5,19 | 0,17% | 4,91 | 5,12 | 392.882,00 |
|
LII
|
556,93 | 0,00% | 549,66 | 566,03 | 391.301,89 |
|
QUBT
|
8,53 | -0,16% | 8,48 | 9,18 | 377.356,00 |
|
HIMS
|
34,97 | -1,20% | 36,14 | 38,59 | 376.185,00 |
|
VG
|
11,88 | 0,29% | 10,98 | 11,78 | 364.863,00 |
|
EOSE
|
4,62 | -0,11% | 4,39 | 5,27 | 353.408,00 |
|
QS
|
6,71 | -0,13% | 6,64 | 7,16 | 350.605,00 |
|
AAPL
|
309,83 | -0,69% | 310,15 | 315,48 | 349.157,00 |
|
AAL
|
16,70 | -0,50% | 17,03 | 17,76 | 345.612,00 |
|
STM
|
66,58 | -0,69% | 66,52 | 68,70 | 342.451,00 |
|
PBR
|
16,93 | 0,27% | 16,34 | 16,80 | 339.276,00 |
|
TOVX
|
0,22 | -0,01% | 0,23 | 0,30 | 338.920,00 |
|
TSM
|
430,00 | -2,57% | 428,11 | 439,80 | 337.346,00 |
|
BBAI
|
3,38 | -0,06% | 3,38 | 3,61 | 330.988,00 |
|
SURG
|
0,39 | -0,02% | 0,40 | 0,49 | 323.099,00 |
|
XPEV
|
13,12 | -0,05% | 13,11 | 13,71 | 317.635,00 |
|
ACHR
|
4,89 | -0,04% | 4,83 | 5,35 | 316.957,00 |
|
APLD
|
30,16 | -0,59% | 30,24 | 33,20 | 314.693,00 |
|
AVIR
|
4,88 | 0,00% | 4,69 | 5,01 | 307.981,31 |
|
EG
|
373,22 | 0,00% | 373,19 | 379,22 | 307.711,38 |
|
API
|
4,11 | 0,00% | 4,06 | 4,20 | 306.326,58 |
|
BE
|
262,90 | -6,67% | 261,51 | 290,92 | 305.757,00 |
|
BBD
|
3,39 | -0,01% | 3,39 | 3,51 | 301.595,00 |
|
CCL
|
26,06 | -0,63% | 26,46 | 27,57 | 297.812,00 |
|
POET
|
8,05 | -0,22% | 8,06 | 8,78 | 295.201,00 |
|
NVO
|
48,59 | -1,04% | 49,31 | 50,44 | 290.967,00 |
|
LUNR
|
17,63 | -0,23% | 16,17 | 18,59 | 286.047,00 |
|
META
|
608,77 | -6,53% | 603,66 | 625,37 | 284.445,00 |
|
GLW
|
180,29 | -4,88% | 178,40 | 191,00 | 282.440,00 |
|
ABCL
|
7,45 | -0,24% | 7,46 | 8,44 | 273.048,00 |
|
OKLO
|
47,29 | -0,62% | 46,95 | 51,38 | 271.009,00 |
|
SRFM
|
0,90 | -0,01% | 0,90 | 0,98 | 268.059,00 |
Scotiabank: Ortadoğu gerilimleri küresel hisse ve tahvil satışını hızlandırdı, petrol yükseldi
Helen of Troy satış rehberini yukarı revize etti, hisseleri piyasa öncesinde yükseldi
Immunome'un desmoid tümör ilacı FDA tarafından değerlendirmeye alındı