Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
ADTX	0,04	0,02%	0,02	0,02	1.621.744.967,00
SPCX	162,70	8,26%	154,00	176,75	103.885.973,00
INTC	136,42	-4,35%	136,21	141,45	68.374.810,00
AMC	2,05	-0,72%	2,73	2,96	68.324.704,00
AAL	16,33	0,22%	15,83	16,59	66.704.387,00
NVDA	202,81	-5,79%	207,72	213,99	62.838.752,00
NOK	13,79	-0,63%	13,80	14,56	53.844.083,00
GPUS	0,27	-0,02%	0,26	0,31	40.087.529,00
SOFI	17,60	0,49%	17,07	18,06	38.976.224,00
SMCI	34,30	-1,15%	32,27	36,80	32.134.485,00
MU	1.095,20	-114,60%	1.168,57	1.213,56	30.291.288,00
RGTI	21,71	0,30%	20,41	22,48	29.982.332,00
QBTS	25,78	1,27%	23,52	25,64	29.603.753,00
T	22,82	0,72%	22,01	22,47	28.024.479,00
PLUG	2,80	0,00%	2,75	2,91	24.427.289,00
HOOD	105,62	-0,08%	105,28	112,50	24.181.868,00
PFE	24,88	-0,22%	24,96	25,31	23.804.960,00
CCL	28,57	-1,64%	29,87	30,99	23.437.255,00
TSLA	385,27	-20,00%	394,40	414,75	23.294.872,00
BTBT	2,22	-0,02%	2,20	2,39	23.245.628,00
F	14,08	-0,04%	13,95	14,56	22.705.917,00
MARA	14,95	0,09%	14,49	16,43	22.649.640,00
HUMA	0,75	-0,09%	0,83	0,93	22.462.490,00
NIO	5,10	0,04%	4,94	5,19	22.381.903,00
AMZN	234,37	1,56%	232,24	242,00	21.888.866,00
MRVL	283,93	-23,60%	298,18	314,17	21.797.752,00
GRAB	3,45	-0,05%	3,47	3,59	21.491.096,00
ABEV	3,14	-0,01%	3,11	3,17	21.464.453,00
NFLX	72,92	0,06%	71,81	77,09	21.174.632,00
HIVE	4,67	-0,24%	4,48	5,34	20.933.027,00
PLTR	118,70	-0,79%	119,20	128,87	20.420.054,00
PATH	10,32	0,15%	10,00	10,52	19.573.539,00
SMR	11,40	0,16%	11,04	11,85	19.198.148,00
LAES	3,23	0,13%	3,07	3,27	19.009.746,00
ONDS	8,80	-0,10%	8,78	9,46	18.809.925,00
BLZE	10,60	2,49%	7,86	8,47	18.711.623,00
OPEN	4,33	0,04%	4,26	4,49	18.233.709,00
SNAP	4,51	-0,13%	4,52	4,81	17.937.574,00
IREN	55,98	-0,77%	56,30	61,28	17.451.227,00
OWL	9,05	-0,19%	9,23	9,68	17.188.873,00
MSFT	371,77	4,37%	367,07	381,63	17.023.390,00
AAPL	298,28	1,16%	296,76	302,42	16.604.070,00
IONQ	58,86	0,48%	55,53	61,99	16.534.195,00
ACHR	5,45	0,01%	5,39	5,64	16.265.319,00
CDE	16,63	-0,84%	16,98	17,68	16.131.702,00
STLA	6,05	-0,34%	6,30	6,51	16.057.481,00
GOOGL	345,55	-4,03%	341,72	358,92	15.355.185,00
INFY	10,90	0,13%	10,58	11,05	15.172.461,00
NOW	96,63	3,63%	91,48	97,44	14.798.605,00
QUBT	10,81	0,26%	10,45	11,30	14.689.511,00
DNN	3,34	0,07%	3,25	3,36	14.347.687,00
NU	12,62	-0,17%	12,70	13,12	13.717.687,00
RDW	12,85	-0,18%	12,60	14,03	13.320.488,00
VALE	15,32	-0,39%	15,52	15,86	13.161.212,00
NVO	46,58	0,70%	43,90	46,45	12.814.222,00
AMD	527,99	-23,50%	535,71	562,99	12.689.000,00
AUR	6,49	-0,07%	6,15	6,70	12.651.777,00
WULF	29,13	0,81%	28,03	29,84	12.595.178,00
JOBY	9,79	-0,09%	9,59	10,30	12.316.487,00
BB	8,92	0,13%	8,36	9,18	12.135.396,00
BBAI	3,86	0,02%	3,77	4,00	12.059.454,00
BAC	57,83	0,46%	56,81	57,73	12.016.512,00
NBIS	282,34	-1,21%	278,00	299,86	11.889.656,00
QCOM	204,64	-17,29%	215,50	233,44	11.871.520,00
RKT	13,64	0,30%	13,32	14,23	11.840.380,00
MSTR	106,40	-3,21%	107,31	120,00	11.803.012,00
QS	7,60	-0,02%	7,58	8,49	11.457.921,00
HL	15,38	-0,60%	15,46	16,04	11.414.397,00
CLSK	17,95	0,49%	17,16	19,05	11.403.464,00
ORCL	168,79	-6,28%	174,40	184,58	11.398.944,00
TSM	443,65	-23,89%	465,17	476,79	11.355.974,00
RIVN	15,11	0,03%	15,08	16,36	11.149.609,00
CMCSA	22,89	0,58%	22,13	22,60	11.039.522,00
NVTS	22,16	-1,52%	23,00	24,66	11.009.657,00
ASTS	77,39	4,06%	72,59	79,80	11.006.379,00
BBD	3,42	-0,02%	3,40	3,46	10.948.306,00
UUUU	16,06	-0,08%	15,78	16,93	10.829.476,00
CIFR	28,68	0,51%	27,87	30,14	10.776.669,00
MBRX	2,63	-0,49%	2,94	3,16	10.651.644,00
CRM	153,01	2,87%	146,32	153,87	10.620.436,00
RKLB	98,62	-1,69%	96,50	107,40	10.587.471,00
NKE	42,87	-0,30%	43,14	44,91	10.423.758,00
SOUN	6,68	-0,22%	6,86	7,22	10.325.720,00
AVGO	383,01	-8,95%	391,91	414,64	10.301.576,00
RIG	5,35	-0,07%	5,23	5,41	10.149.071,00
ZETA	19,88	1,39%	18,02	19,37	10.134.344,00
UMC	26,63	-0,86%	26,80	28,28	10.084.515,00
APLD	46,69	1,42%	44,62	47,96	10.049.543,00
ORIS	2,03	-0,37%	1,71	2,43	10.013.741,00
BYND	0,69	-0,01%	0,69	0,72	9.894.584,00
LYG	5,74	0,00%	5,72	5,78	9.877.032,00
BTG	4,07	-0,14%	4,18	4,28	9.520.863,00
SLNH	1,68	0,01%	1,63	1,82	9.254.795,00
ITUB	7,95	0,02%	7,82	7,98	9.212.525,00
CWAN	24,55	0,02%	24,51	24,54	9.167.724,00
ACN	126,55	1,65%	118,15	125,84	9.154.942,00
TTD	17,79	-0,23%	17,69	18,68	9.111.051,00
JBLU	5,62	0,12%	5,46	5,83	9.060.390,00
IBM	265,33	13,06%	243,81	253,31	8.526.025,00
GOOG	344,93	-3,78%	340,94	358,20	8.521.014,00
EOSE	6,98	-0,37%	7,28	7,81	8.394.120,00
SPCE	3,03	-0,17%	3,04	3,36	8.301.548,00
WMT	119,54	2,37%	116,95	118,40	8.201.145,00
GLW	191,46	-18,25%	196,00	212,39	8.132.761,00
ICCM	6,05	0,10%	5,61	7,53	8.124.460,00
POET	11,27	-0,83%	11,72	12,70	8.014.929,00
IOVA	4,42	0,35%	3,91	4,20	7.761.967,00
PINS	19,90	0,40%	19,30	20,41	7.728.966,00
CTSH	41,36	-0,46%	40,77	44,57	7.643.655,00
FLNC	22,58	-2,64%	24,50	26,58	7.478.435,00
NCLH	20,20	0,15%	19,93	20,81	7.360.245,00
BFLY	7,83	0,56%	6,81	8,83	7.299.061,00
FCX	65,03	-4,13%	68,16	69,91	7.236.945,00
BURU	0,15	-0,01%	0,16	0,17	6.910.923,00
GOSS	0,17	0,01%	0,16	0,18	6.885.465,00
VZ	46,54	1,18%	45,15	45,89	6.819.295,00
AAOI	153,85	-17,41%	155,74	177,16	6.818.331,00
STM	73,02	-6,85%	79,05	81,17	6.619.850,00
FRSH	9,20	0,27%	8,62	9,06	6.597.972,00
HPE	48,98	0,70%	47,71	49,63	6.504.431,00
IBRX	7,59	0,37%	7,17	7,55	6.488.503,00
HIMS	34,16	0,61%	33,30	35,99	6.482.899,00
CLF	11,33	-0,59%	11,78	12,22	6.471.536,00
WBD	26,75	-0,20%	26,25	26,99	6.324.915,00
ERIC	11,52	-0,21%	11,41	11,74	6.291.040,00
OTLK	1,75	-0,09%	1,47	1,88	6.285.315,00
CSCO	121,42	-0,08%	119,60	122,09	6.280.774,00
KOS	2,32	-0,15%	2,38	2,49	6.273.119,00
UBER	70,26	-1,17%	70,85	72,45	6.245.175,00
KDP	30,52	-0,36%	30,60	31,23	6.232.057,00
BE	328,97	-16,83%	330,00	349,99	6.223.910,00
HPQ	23,98	0,45%	23,47	24,39	6.149.485,00
ASX	40,31	-3,28%	42,36	44,47	6.105.200,00
KR	57,29	1,55%	55,60	57,65	6.059.206,00
WDC	677,85	-54,62%	726,60	779,80	6.058.340,00
HBAN	17,34	0,29%	16,90	17,19	6.018.232,00
KO	80,03	0,49%	79,06	80,06	5.992.288,00
BABA	102,51	-2,41%	103,91	106,53	5.788.889,00
ARM	372,01	-35,46%	401,95	444,95	5.757.453,00
UWMC	2,04	-0,01%	2,04	2,22	5.748.984,00
WIT	2,30	0,05%	2,17	2,39	5.748.041,00
RIOT	28,95	0,31%	28,18	30,32	5.672.268,00
APGE	132,84	0,29%	132,45	133,00	5.633.175,00
NWG	17,24	-0,28%	17,35	17,62	5.512.975,00
LRCX	373,34	-35,86%	392,08	409,75	5.502.021,00
CAG	13,49	0,64%	12,82	13,29	5.454.406,00
VRT	327,72	-30,21%	338,00	358,54	5.424.915,00
CPNG	17,58	0,27%	17,24	18,22	5.416.744,00
CMG	30,98	0,43%	30,45	32,33	5.390.175,00
RXRX	3,20	0,01%	3,11	3,32	5.386.703,00
PCG	16,81	0,18%	16,46	16,68	5.348.883,00
AG	16,94	-0,78%	17,45	18,25	5.304.517,00
OKLO	60,03	1,57%	57,25	59,88	5.295.225,00
RBLX	48,50	1,23%	46,02	49,50	5.293.090,00
SNY	41,76	-0,07%	40,89	41,82	5.286.032,00
AGNC	10,45	0,06%	10,35	10,45	5.212.100,00
CHWY	17,96	0,44%	17,40	18,03	5.185.056,00
LAC	4,22	-0,09%	4,26	4,40	5.183.789,00
HYLN	6,33	-1,04%	7,35	8,24	5.180.755,00
C	145,97	0,29%	144,48	146,37	5.151.479,00
SBET	5,10	-0,22%	5,29	5,61	5.131.819,00
SATS	105,13	-1,42%	104,04	108,74	5.107.734,00
HLN	8,91	0,14%	8,77	8,91	5.072.919,00
CRDO	277,06	-25,50%	287,25	308,67	5.065.039,00
URG	1,45	0,02%	1,42	1,52	4.980.330,00
KLAC	245,49	-23,42%	262,38	269,90	4.951.745,00
UEC	11,73	0,25%	11,43	11,87	4.905.136,00
BLDP	4,20	-0,13%	4,24	4,60	4.874.830,00
VRNS	37,68	4,96%	32,04	34,20	4.812.357,00
RZLV	2,64	-0,04%	2,62	2,74	4.777.197,00
CLOV	5,12	-0,02%	4,93	5,22	4.763.668,00
SLB	47,74	-0,22%	47,24	48,69	4.759.079,00
DKNG	25,71	0,05%	25,53	26,42	4.720.031,00
META	563,28	-0,75%	559,81	575,81	4.712.539,00
PL	28,97	0,16%	26,71	29,14	4.698.197,00
PR	19,30	0,31%	18,44	19,00	4.632.132,00
PBR	17,02	0,00%	16,63	17,01	4.517.802,00
AMAT	589,56	-50,17%	620,69	641,18	4.514.457,00
IVZ	27,41	-1,37%	28,06	28,78	4.510.773,00
SIDU	3,01	-0,10%	2,97	3,16	4.473.178,00
LCID	5,25	0,08%	5,08	5,34	4.441.860,00
GIS	34,49	1,15%	33,32	34,06	4.396.582,00
BSX	45,00	0,68%	44,05	45,22	4.358.295,00
GERN	1,30	-0,05%	1,27	1,37	4.350.115,00
XPEV	12,94	-0,42%	13,09	13,58	4.344.161,00
PPL	36,07	0,47%	35,29	35,84	4.338.760,00
ESPR	3,16	-0,01%	3,15	3,16	4.292.354,00
ABT	90,21	2,36%	87,21	88,59	4.290.250,00
TSCO	30,06	0,25%	29,42	30,37	4.285.696,00
ON	120,10	-11,41%	125,19	132,42	4.272.508,00
PDD	75,86	-2,25%	77,79	79,50	4.230.123,00
JD	26,25	-0,77%	26,89	27,44	4.221.452,00
SHOP	108,84	0,90%	106,00	111,58	4.214.364,00
B	38,71	-1,41%	39,66	40,39	4.205.816,00
IBN	28,34	-0,20%	28,06	28,66	4.203.301,00
DOW	30,54	-0,28%	30,67	31,39	4.156.711,00
EQX	9,88	-0,37%	10,13	10,34	4.154.209,00
MCHP	95,21	-7,44%	101,10	104,03	4.152.974,00
PYPL	41,87	-0,47%	42,08	43,33	4.116.356,00
TME	8,25	-0,09%	8,31	8,60	4.091.069,00
KOPN	4,22	-0,36%	4,53	4,96	4.028.264,00
SLS	9,24	0,72%	8,34	8,88	4.018.953,00
XOM	139,68	1,21%	137,02	139,00	3.993.362,00
HAL	35,31	0,14%	34,36	35,17	3.985.234,00
KHC	22,39	0,36%	22,01	22,72	3.963.152,00
CELH	28,64	-0,46%	29,08	30,74	3.960.370,00
FCEL	22,37	-2,00%	22,82	26,24	3.933.565,00
KGC	25,41	-0,89%	25,86	26,52	3.877.697,00
VICI	26,56	0,47%	26,08	26,55	3.877.174,00
DIS	103,36	0,92%	101,51	104,31	3.872.087,00
NAK	2,00	-0,04%	2,02	2,18	3.809.131,00
QXO	16,58	-0,16%	16,68	17,77	3.803.187,00
BRBR	10,85	0,68%	9,26	10,26	3.742.575,00
WU	7,00	-0,09%	7,05	7,22	3.731.789,00
COMP	9,97	0,18%	9,74	10,16	3.680.519,00
CAN	0,35	0,00%	0,33	0,38	3.668.486,00
CXAI	0,23	0,00%	0,23	0,26	3.633.054,00
APH	161,53	-4,32%	164,05	168,75	3.597.094,00
RR	2,08	-0,07%	2,09	2,24	3.587.222,00
BP	39,42	-0,36%	39,21	39,85	3.570.833,00
ANET	163,60	-10,88%	166,66	175,20	3.559.200,00
MRNA	62,70	3,36%	57,50	65,51	3.542.989,00
SES	1,07	0,01%	1,05	1,13	3.473.793,00
OCGN	1,38	0,09%	1,26	1,33	3.469.942,00
ET	19,02	0,13%	18,74	18,99	3.469.200,00
PSEC	2,29	0,04%	2,20	2,28	3.445.295,00
KVUE	18,23	0,37%	17,86	18,23	3.442.840,00
CORZ	29,38	0,25%	28,56	30,43	3.399.560,00
SAN	13,60	-0,12%	13,65	13,75	3.391.186,00
COUR	5,29	-0,03%	5,29	5,46	3.388.481,00
OXY	52,30	0,31%	51,11	52,28	3.350.629,00
TRMD	29,00	-1,23%	29,50	30,46	3.284.689,00
WEN	6,22	0,04%	6,12	6,79	3.270.714,00
LUNR	21,46	-0,54%	20,54	22,56	3.247.904,00
VKTX	35,46	3,09%	30,52	32,90	3.223.471,00
WOLF	51,75	-1,13%	51,38	60,25	3.199.664,00
SBSW	9,03	-0,33%	9,28	9,43	3.191.870,00
AMKR	87,04	-6,46%	89,91	96,29	3.190.725,00
TXN	307,09	-25,08%	326,04	334,03	3.149.656,00
CVNA	66,53	-0,11%	66,13	69,16	3.144.529,00
EXK	8,22	-0,34%	8,46	8,67	3.124.488,00
DELL	432,48	14,32%	414,48	444,00	3.100.274,00
COIN	160,60	-4,51%	163,05	176,48	3.093.667,00
BTDR	18,05	0,63%	17,30	19,32	3.057.589,00
NWL	5,00	-0,04%	4,84	5,10	3.048.312,00
ADBE	197,61	2,75%	191,20	199,25	2.990.678,00
MRK	118,02	2,50%	113,00	115,63	2.988.282,00
LUMN	8,14	0,04%	8,06	8,37	2.980.071,00
NEE	86,45	0,38%	86,02	87,40	2.978.903,00
SATL	5,73	0,05%	5,39	6,00	2.954.095,00
CNQ	40,92	-0,84%	40,90	41,79	2.949.160,00
LYFT	14,15	-0,08%	14,10	14,67	2.948.364,00
ING	31,69	-0,51%	31,96	32,22	2.931.182,00
PTON	5,40	-0,04%	5,42	5,67	2.914.855,00
NLY	22,31	0,16%	22,11	22,41	2.888.577,00
RCAT	10,49	-0,14%	10,47	11,32	2.877.597,00
AA	55,07	-3,27%	57,34	58,92	2.863.772,00
JPM	334,21	2,72%	326,75	332,77	2.863.216,00
GAP	20,77	0,15%	20,48	21,34	2.860.557,00
NEM	98,55	-3,23%	99,62	101,92	2.841.771,00
LI	12,76	-0,06%	12,82	13,10	2.834.096,00
KEY	22,99	0,16%	22,50	23,00	2.831.342,00
COHR	393,64	-31,29%	380,01	439,68	2.827.878,00
WFC	83,79	-0,05%	82,69	84,13	2.810.390,00
MVIS	0,35	-0,01%	0,35	0,37	2.776.325,00
CG	43,56	-1,04%	43,98	45,27	2.769.242,00
KMI	32,20	-0,05%	31,57	32,30	2.756.400,00
M	24,11	-0,54%	24,33	25,57	2.724.147,00
SHEL	79,36	-0,30%	78,90	79,99	2.708.305,00
BILI	15,90	-0,87%	16,58	16,92	2.704.681,00
EQT	51,49	-0,35%	50,57	51,85	2.684.592,00
CPB	21,01	0,61%	20,38	21,17	2.683.107,00
U	27,62	0,49%	26,38	27,63	2.678.157,00
MO	71,03	1,51%	69,01	70,38	2.669.594,00
GT	6,01	0,04%	5,95	6,19	2.662.820,00
GNS	0,21	0,00%	0,20	0,22	2.660.100,00
AMPX	14,94	-0,71%	15,27	16,63	2.658.602,00
CNH	10,28	-0,11%	10,32	10,73	2.650.281,00
GEHC	63,45	2,79%	60,32	61,50	2.642.805,00
DVN	43,35	0,31%	41,91	43,15	2.615.911,00
MOS	21,38	-0,63%	21,91	22,74	2.600.827,00
ENPH	49,00	-3,41%	51,60	55,19	2.582.866,00
HDB	25,02	-0,07%	24,80	25,31	2.582.071,00
PBR.A	15,20	-0,06%	14,95	15,26	2.578.167,00
ABBV	233,87	3,79%	221,94	232,32	2.574.730,00
OUST	47,23	-0,45%	45,30	51,50	2.571.797,00
USB	59,72	1,04%	58,25	59,10	2.571.343,00
OSCR	29,16	0,61%	28,30	29,53	2.570.654,00
MDLZ	60,68	1,17%	59,45	60,47	2.563.975,00
FOXA	48,94	-0,46%	48,55	51,84	2.562.552,00
JNJ	235,81	4,43%	227,50	231,45	2.553.664,00
NNDM	1,42	0,03%	1,32	1,42	2.545.154,00
VG	11,12	-0,15%	10,90	11,37	2.534.762,00
ABCL	5,82	0,07%	5,58	5,87	2.522.957,00
ARCC	17,91	0,07%	17,83	18,21	2.522.493,00
TFC	49,09	0,32%	48,32	49,18	2.506.237,00
UAL	121,62	2,82%	117,64	119,94	2.503.330,00
BCS	27,08	-0,22%	27,12	27,42	2.501.308,00
SBS	5,50	0,08%	5,32	5,48	2.491.790,00
COP	110,20	0,55%	108,12	109,81	2.485.004,00
TOST	24,53	0,27%	23,91	25,07	2.482.838,00
PGEN	5,35	-0,04%	4,89	5,39	2.482.175,00
CSGP	30,35	1,13%	29,08	31,04	2.481.281,00
SMMT	14,67	0,39%	13,70	14,40	2.474.412,00
VZLA	3,44	-0,09%	3,49	3,58	2.469.834,00
ACI	14,05	0,43%	13,31	13,92	2.467.324,00
ORC	6,75	0,13%	6,61	6,74	2.461.925,00
SCHW	92,92	0,91%	91,36	92,69	2.458.609,00
RF	29,17	0,41%	28,54	29,12	2.451.029,00
ROKU	135,49	0,29%	135,04	138,25	2.441.807,00
WKSP	0,89	0,05%	0,80	1,07	2.438.014,00
ALAB	407,36	-32,07%	412,27	440,99	2.430.982,00
BMY	55,45	0,74%	54,00	54,73	2.423.959,00
VELO	21,72	-2,62%	24,30	29,36	2.419.248,00
AR	34,37	0,34%	32,82	34,11	2.412.688,00
NVAX	9,31	0,31%	8,97	9,37	2.411.265,00
ABSI	7,92	-0,50%	7,47	8,57	2.410.332,00
INTU	258,48	0,67%	252,84	267,43	2.406.552,00
NFE	0,38	-0,02%	0,40	0,44	2.379.425,00
V	330,14	3,56%	325,86	333,00	2.379.362,00
PACB	1,33	0,00%	1,32	1,41	2.355.449,00
TALK	5,20	-0,01%	5,19	5,21	2.335.647,00
CSX	46,38	0,19%	45,51	46,34	2.331.227,00
SWKS	73,28	-2,83%	71,82	79,20	2.330.940,00
CPRT	29,61	0,13%	29,41	29,92	2.330.518,00
INTR	5,22	-0,18%	5,36	5,60	2.328.394,00
GRRR	18,22	1,65%	15,81	17,50	2.328.336,00
BBWI	21,04	1,39%	19,43	20,77	2.322.020,00
ASM	6,06	-0,37%	6,32	6,52	2.318.991,00
BMBL	2,72	-0,08%	2,71	2,98	2.317.996,00
UNH	408,46	1,74%	402,14	409,46	2.299.545,00
NTLA	15,34	-0,42%	15,57	16,32	2.263.119,00
DXCM	69,43	0,35%	68,55	71,92	2.250.655,00
ASPI	7,38	0,09%	6,93	7,43	2.232.769,00
QSI	0,91	-0,01%	0,92	1,07	2.229.797,00
TEM	49,78	1,86%	47,56	51,27	2.223.813,00
STX	1.030,20	-63,98%	1.068,96	1.127,99	2.221.512,00
KVYO	13,37	0,51%	12,53	13,38	2.219.828,00
ENVX	6,73	-0,33%	6,96	7,28	2.216.882,00
CNP	43,44	0,33%	41,60	43,46	2.188.140,00
ASAN	6,74	0,00%	6,45	6,96	2.187.769,00
BTI	60,66	1,75%	58,29	59,38	2.184.501,00
SONY	19,61	0,09%	19,47	19,94	2.175.922,00
MFG	9,79	-0,37%	10,07	10,30	2.174.854,00
RUN	13,22	-0,41%	13,40	13,90	2.164.498,00
LASE	2,23	0,10%	2,05	2,32	2.163.134,00
ARQQ	28,01	6,50%	20,29	24,39	2.156.934,00
VTRS	15,77	0,39%	15,07	15,52	2.155.994,00
PG	150,77	3,10%	147,57	150,89	2.155.603,00
SLDP	2,80	-0,01%	2,79	2,97	2.154.679,00
LUV	49,99	1,38%	47,23	49,61	2.146.553,00
ORLY	87,66	2,05%	84,76	86,10	2.113.851,00
VOD	14,05	-0,07%	13,99	14,20	2.113.695,00
ZENA	1,51	0,15%	1,35	1,42	2.113.413,00
INSM	102,57	3,93%	95,27	99,88	2.109.638,00
AEP	132,46	2,17%	127,94	130,88	2.106.327,00
AI	9,82	0,12%	9,67	10,57	2.091.891,00
LITE	840,48	-54,66%	829,00	906,18	2.088.445,00
GILD	125,89	1,02%	123,00	125,17	2.077.980,00
JMIA	6,35	-0,26%	6,60	7,22	2.067.801,00
CRML	10,23	-0,22%	9,96	10,60	2.055.211,00
NXE	10,60	0,15%	10,32	10,62	2.053.899,00
PAAS	46,96	-1,93%	48,28	49,26	2.050.980,00
PCT	8,28	-0,07%	8,29	9,07	2.049.986,00
CVX	175,80	0,78%	172,86	175,45	2.035.471,00
ATAI	4,17	0,12%	4,03	4,23	2.029.206,00
GFI	34,20	-0,41%	34,48	35,21	2.019.784,00
OPTT	0,28	0,00%	0,28	0,30	2.013.633,00
PEP	141,11	0,40%	140,48	142,49	2.012.782,00
CCJ	110,54	3,45%	104,29	108,52	2.007.018,00
BKR	59,16	0,03%	57,49	59,42	1.997.047,00
MBLY	8,11	-0,23%	8,29	8,57	1.996.697,00
TGB	6,77	-0,20%	6,86	7,17	1.994.986,00
D	68,58	0,54%	67,87	69,19	1.992.810,00
FSLY	17,16	0,00%	16,68	17,78	1.991.680,00
FLEX	151,40	-4,20%	148,10	156,26	1.986.110,00
BHP	82,56	-3,17%	85,46	86,42	1.983.252,00
EQH	44,85	-0,15%	44,98	45,62	1.982.413,00
DAL	86,73	0,73%	84,19	86,63	1.979.572,00
DX	12,98	0,14%	12,83	12,97	1.971.412,00
DOCN	158,84	-7,44%	156,09	174,93	1.969.837,00
POWW	2,35	0,14%	2,01	2,26	1.966.540,00
MS	226,95	-0,12%	224,99	228,23	1.933.595,00
PAYO	7,04	0,02%	7,02	7,03	1.930.042,00
UAMY	7,55	-0,26%	7,47	7,88	1.920.951,00
ADI	413,08	-32,25%	436,39	445,91	1.919.758,00
AES	14,69	0,04%	14,62	14,66	1.919.514,00
BEN	34,08	0,15%	33,14	34,42	1.912.717,00
TECK	60,10	-3,40%	62,45	63,62	1.910.859,00
TNGX	28,90	0,39%	27,65	28,95	1.910.277,00
NUVB	6,00	0,24%	5,61	5,88	1.899.653,00
NI	47,28	-0,35%	46,59	47,90	1.897.781,00
WMB	74,96	0,02%	72,66	75,79	1.897.085,00
SERV	6,58	-0,23%	6,77	7,25	1.896.449,00
GM	80,05	-0,38%	80,07	83,32	1.885.426,00
APP	469,32	-0,41%	447,35	482,08	1.879.218,00
SNOW	232,45	5,79%	225,19	241,68	1.872.444,00
MDT	80,18	0,91%	78,30	79,87	1.865.675,00
TMUS	182,70	2,69%	177,31	182,08	1.863.840,00
KKR	94,74	-2,20%	95,07	98,25	1.853.117,00
MP	59,37	-0,98%	59,37	63,14	1.843.781,00
GEV	1.052,10	-74,67%	1.112,43	1.142,00	1.841.205,00
PGR	214,81	7,43%	203,43	210,28	1.840.683,00
DXC	8,38	0,10%	7,93	8,67	1.838.608,00
FRO	42,44	0,86%	39,91	41,87	1.817.619,00
SHLS	10,70	-0,23%	10,49	11,29	1.817.035,00
FTNT	147,82	2,35%	143,59	149,19	1.808.011,00
RCL	306,47	-2,88%	307,65	315,47	1.800.223,00
IAG	16,40	-0,51%	16,33	16,96	1.787.769,00
RIO	96,29	-3,02%	98,74	99,80	1.786.428,00
INVZ	0,64	0,04%	0,60	0,66	1.774.522,00
ALLO	2,12	0,02%	2,01	2,18	1.772.252,00
BCRX	9,32	0,17%	8,91	9,34	1.769.074,00
VFC	16,78	-0,27%	16,80	17,33	1.768.112,00
CVE	25,66	0,00%	25,04	25,72	1.764.350,00
RUM	6,86	0,06%	6,79	7,77	1.764.146,00
PONY	7,47	-0,40%	7,85	8,25	1.760.967,00
FSM	8,72	-0,34%	8,98	9,17	1.760.278,00
PANW	291,17	4,66%	284,26	295,75	1.760.178,00
ARBE	0,70	-0,01%	0,70	0,83	1.745.224,00
EQNR	32,50	-0,37%	32,26	32,89	1.742.820,00
O	61,63	1,03%	60,26	61,05	1.742.438,00
REI	1,14	0,01%	1,12	1,15	1.740.318,00
TIGR	4,69	-0,07%	4,66	4,88	1.739.359,00
TER	422,61	-34,10%	439,61	459,19	1.735.426,00
BEAM	33,44	-2,11%	34,82	36,88	1.730.965,00
DASH	173,97	1,90%	170,61	177,88	1.729.782,00
CAT	994,01	-27,72%	999,00	1.023,29	1.726.063,00
AU	84,04	-2,20%	84,34	86,91	1.713.729,00
SO	94,56	1,14%	92,89	94,09	1.702.579,00
PEGA	29,50	0,11%	28,72	30,45	1.701.456,00
S	15,06	0,32%	14,41	15,20	1.700.019,00
UAA	5,85	-0,08%	5,86	6,03	1.699.678,00
ALK	50,08	1,24%	48,45	50,42	1.686.326,00
GTLB	26,81	0,97%	25,22	26,98	1.684.627,00
SAP	153,20	3,74%	149,19	152,86	1.677.040,00
LULU	106,98	1,55%	104,44	111,38	1.671.601,00
BKNG	167,38	-0,39%	164,13	171,00	1.665.771,00
DXYZ	26,27	-0,64%	26,75	28,27	1.660.883,00
ASST	14,58	-0,25%	14,73	16,40	1.656.388,00
TEAM	81,34	1,47%	78,55	85,50	1.655.645,00
XP	15,77	-0,23%	15,49	16,09	1.647.991,00
JCI	143,12	-5,04%	145,06	148,78	1.647.761,00
ZTS	76,92	0,98%	75,64	78,46	1.644.112,00
RELX	31,10	0,27%	30,76	31,47	1.642.590,00
VIAV	50,94	-1,95%	47,40	53,10	1.639.519,00
HMY	15,69	-0,45%	15,95	16,30	1.638.177,00
TCOM	44,77	-1,66%	44,94	46,80	1.633.322,00
WDAY	115,19	2,14%	111,50	120,39	1.633.173,00
GPRO	0,76	0,02%	0,74	0,80	1.623.993,00
INDI	3,84	-0,22%	4,03	4,22	1.623.547,00
IOT	31,17	0,03%	30,83	32,78	1.622.417,00
NWSA	24,80	0,19%	24,35	26,02	1.615.450,00
SIRI	28,19	0,25%	27,39	28,07	1.606.032,00
NRGV	4,26	-0,17%	4,18	4,55	1.599.950,00
REAL	12,19	-0,17%	12,01	12,85	1.598.234,00
ALT	3,01	0,07%	2,83	3,05	1.596.622,00
METC	13,15	-0,27%	13,16	13,85	1.596.552,00
BA	219,38	-1,44%	220,11	223,55	1.586.791,00
CL	91,31	2,64%	88,66	90,81	1.583.181,00
EXC	46,59	0,65%	45,68	46,44	1.579.268,00
TRIP	12,59	0,23%	12,33	12,97	1.572.170,00
APPS	9,44	0,18%	8,42	9,30	1.570.539,00
CIEN	458,39	-1,77%	430,51	461,50	1.566.554,00
FAST	45,97	-0,14%	45,86	46,88	1.562.400,00
HON	224,62	-3,40%	227,20	231,40	1.556.736,00
DOCU	43,33	0,60%	42,25	44,21	1.552.079,00
FIS	37,70	-0,03%	37,42	38,55	1.549.428,00
MVST	1,31	0,04%	1,23	1,31	1.544.855,00
WRD	5,82	-0,22%	6,03	6,32	1.536.486,00
VST	165,03	-2,18%	162,90	170,50	1.536.048,00
TGT	134,38	4,69%	129,39	134,02	1.532.861,00
RBRK	74,49	3,97%	68,55	73,87	1.524.241,00
ORLA	9,86	-0,37%	10,13	10,34	1.524.041,00
GEN	23,37	0,33%	22,46	24,12	1.520.259,00
APA	34,12	-0,07%	33,12	34,23	1.517.216,00
TDOC	7,72	0,13%	7,54	8,15	1.510.471,00
UPST	32,02	0,67%	30,97	33,13	1.503.253,00
NG	7,40	-0,16%	7,50	8,05	1.499.899,00
SU	56,07	-0,16%	54,61	56,23	1.498.748,00
GSK	51,79	1,02%	50,59	51,18	1.498.593,00
GFS	84,06	-5,58%	88,11	90,78	1.493.188,00
UMAC	22,19	-0,40%	22,29	24,90	1.490.558,00
HUT	123,97	2,82%	118,60	129,88	1.481.169,00
TLRY	4,66	0,07%	4,58	4,83	1.479.586,00
LXRX	2,23	0,08%	1,99	2,15	1.472.544,00
BX	121,36	-1,94%	121,51	125,47	1.465.926,00
UL	58,96	1,26%	57,64	58,36	1.460.582,00
BAX	20,08	0,41%	19,63	20,04	1.457.189,00
AQST	5,02	0,30%	4,68	4,91	1.455.359,00
DOC	20,59	0,59%	19,58	20,05	1.445.952,00
RITM	9,28	0,14%	9,11	9,29	1.443.986,00
OPK	1,47	0,04%	1,36	1,47	1.442.611,00
PK	14,53	-0,04%	14,56	14,86	1.429.866,00
MXL	90,08	-6,37%	89,60	98,99	1.429.283,00
TU	11,53	0,19%	11,33	11,55	1.423.229,00
IBKR	96,37	-0,39%	96,04	97,84	1.422.192,00
ROIV	31,45	0,20%	31,15	31,99	1.414.455,00
CLVT	1,93	0,02%	1,90	2,02	1.413.197,00
SW	45,16	-0,21%	44,00	45,50	1.410.645,00
CLDI	0,16	0,00%	0,16	0,16	1.405.212,00
EC	15,66	-0,56%	15,75	17,75	1.403.809,00
OBDC	10,85	0,06%	10,78	11,07	1.395.795,00
FITB	54,24	0,63%	52,95	54,14	1.390.867,00
RDDT	172,01	1,53%	167,01	182,30	1.387.697,00
BBY	73,87	-2,17%	75,44	77,89	1.386.307,00
TEVA	33,19	1,00%	31,28	32,39	1.383.851,00
UPXI	0,87	0,00%	0,86	0,95	1.383.532,00
ONON	35,73	-0,49%	35,63	38,68	1.382.827,00
SYM	39,00	-1,20%	39,15	41,37	1.382.044,00
XYZ	72,92	-0,12%	72,54	75,33	1.380.429,00
CZR	29,39	0,10%	29,25	29,37	1.380.408,00
GME	21,27	0,11%	21,11	21,61	1.380.022,00
GROY	2,87	0,07%	2,73	2,85	1.366.423,00
SBUX	100,42	0,27%	99,96	101,80	1.347.244,00
OVV	55,11	0,51%	52,78	54,62	1.346.425,00
SEDG	53,27	-4,28%	56,83	60,95	1.344.570,00
KD	10,86	0,28%	10,36	11,19	1.343.827,00
BN	44,17	0,05%	43,87	45,00	1.342.592,00
NXPI	301,99	-21,00%	316,00	327,50	1.341.641,00
RVMD	169,96	4,22%	162,15	166,84	1.334.051,00
BRK.B	492,74	4,04%	487,36	492,48	1.329.887,00
PGY	15,08	-0,03%	14,81	16,29	1.329.513,00
SSRM	29,60	-1,13%	29,94	31,10	1.329.352,00
PDYN	6,51	-0,27%	6,73	7,35	1.327.495,00
CVS	101,82	0,53%	99,00	103,12	1.322.278,00
MNST	93,40	0,40%	91,50	93,42	1.322.263,00
KTOS	51,99	0,87%	50,68	54,15	1.321.716,00
ULCC	7,44	0,29%	7,13	7,44	1.321.150,00
VIK	100,61	0,52%	95,92	100,37	1.320.667,00
LWLG	9,54	-0,49%	9,31	10,58	1.319.417,00
ARRY	8,35	-0,20%	7,91	8,69	1.318.442,00
CRH	111,64	0,41%	106,22	112,68	1.305.987,00
DDD	3,23	-0,03%	3,25	3,55	1.304.521,00
APO	133,20	-2,11%	134,46	138,98	1.304.155,00
BEKE	14,86	-0,15%	14,73	15,13	1.303.963,00
KSS	17,67	0,08%	17,41	18,42	1.303.532,00
GENI	6,07	0,13%	5,92	6,30	1.302.938,00
CARR	71,07	-0,71%	71,24	72,41	1.297.786,00
BORR	4,27	-0,08%	4,15	4,37	1.297.087,00
AEM	162,80	-4,15%	162,16	166,90	1.296.378,00
EOG	133,77	0,96%	129,93	132,87	1.286.702,00
SANA	3,35	-0,01%	3,19	3,51	1.282.952,00
ALGM	57,32	-4,27%	58,13	61,68	1.281.034,00
TXG	32,42	-0,54%	32,71	36,59	1.280.337,00
FLG	15,06	0,03%	14,72	15,07	1.277.595,00
NWS	28,11	0,18%	27,85	28,64	1.277.481,00
REPL	11,79	0,60%	10,19	11,43	1.276.627,00
QURE	47,33	2,96%	43,84	48,06	1.273.954,00
CRGY	10,59	0,07%	10,33	10,59	1.270.541,00
ASML	1.789,53	-138,94%	1.886,44	1.959,04	1.270.299,00
GE	357,56	2,57%	354,54	361,28	1.254.798,00
PRME	3,39	0,01%	3,30	3,57	1.254.279,00
MCD	270,89	0,75%	270,08	277,55	1.251.708,00
CEG	275,06	-0,44%	272,10	279,74	1.249.266,00
SABR	1,77	-0,06%	1,81	1,92	1.247.897,00
ATYR	0,53	0,06%	0,45	0,49	1.245.651,00
TTWO	245,44	5,90%	237,20	251,24	1.241.675,00
GORO	1,31	-0,03%	1,28	1,34	1.239.938,00
NDAQ	82,85	0,23%	81,49	83,40	1.238.959,00
ELDN	3,90	0,09%	3,79	4,49	1.232.559,00
MNTS	8,52	-0,24%	8,63	9,53	1.230.755,00
ALC	65,88	0,68%	64,90	65,55	1.230.075,00
WY	24,28	0,02%	24,19	24,80	1.228.246,00
COF	199,25	-1,53%	199,07	203,34	1.227.169,00
NNE	25,52	-0,13%	25,63	27,57	1.223.816,00
DB	35,31	-0,79%	35,79	36,16	1.221.938,00
ROL	44,54	0,13%	44,09	44,56	1.221.066,00
CSIQ	15,17	-0,85%	15,70	16,50	1.218.873,00
MA	486,59	2,58%	483,14	495,66	1.215.642,00
SE	90,73	1,70%	88,74	90,50	1.215.461,00
CNC	63,62	-0,05%	61,98	64,10	1.214.765,00
PAYX	98,33	2,38%	95,81	98,35	1.211.855,00
INVH	28,98	0,54%	28,24	28,54	1.208.661,00
SVM	10,84	-0,33%	11,05	11,35	1.206.721,00
HST	25,18	0,04%	24,99	25,41	1.205.498,00
MGNI	18,07	0,63%	17,29	18,11	1.198.188,00
SHW	327,62	10,72%	315,71	322,29	1.183.501,00
ABAT	2,92	-0,02%	2,92	3,09	1.176.734,00
TJX	164,67	0,50%	164,06	167,29	1.167.314,00
HTZ	5,10	-0,04%	5,00	5,19	1.149.737,00
LVS	48,16	0,36%	47,12	48,08	1.146.586,00
UPS	106,65	-0,60%	104,90	108,80	1.140.978,00
DT	41,14	0,67%	39,98	41,67	1.140.689,00
KIM	25,08	0,38%	24,57	24,87	1.138.109,00
W	86,03	0,92%	84,80	89,95	1.137.617,00
BCE	23,08	0,43%	22,65	23,21	1.135.069,00
ROST	232,54	-4,43%	233,81	240,94	1.127.017,00
ICE	133,33	1,99%	129,83	134,34	1.124.557,00
DHT	19,88	0,12%	18,78	19,90	1.122.026,00
NET	229,12	10,64%	212,32	225,58	1.121.396,00
RTX	184,57	2,75%	180,97	185,71	1.119.501,00
PM	178,04	4,89%	172,29	178,89	1.115.469,00
SRFM	1,05	-0,03%	1,05	1,16	1.115.393,00
DDOG	222,47	1,12%	216,46	228,38	1.106.626,00
STNE	10,72	-0,03%	10,52	10,91	1.103.974,00
MTCH	35,20	-0,05%	34,64	35,65	1.103.346,00
HMC	25,64	-0,35%	25,94	26,44	1.102.236,00
NB	5,07	-0,14%	5,16	5,35	1.098.749,00
ZM	85,48	1,12%	82,95	87,72	1.098.107,00
HIMX	17,23	-1,30%	17,95	18,98	1.090.592,00
CRVO	3,77	-0,37%	3,83	4,46	1.089.529,00
KMB	103,14	2,69%	100,41	103,18	1.088.543,00
EL	84,07	-0,48%	83,80	85,98	1.087.762,00
AIG	76,41	0,00%	74,10	78,04	1.085.519,00
DJT	8,01	-0,11%	8,09	8,56	1.084.484,00
BBVA	24,68	-0,18%	24,73	25,00	1.082.276,00
LYB	57,85	-0,69%	57,90	59,51	1.080.931,00
CABA	3,02	0,01%	2,91	3,07	1.080.906,00
HD	325,89	-0,72%	326,34	331,73	1.079.697,00
BALL	60,82	2,62%	57,08	58,37	1.074.242,00
AUPH	17,59	0,05%	17,16	18,40	1.074.035,00
YUM	152,65	1,87%	149,51	152,00	1.071.049,00
CRBG	28,94	-0,16%	28,97	29,54	1.063.273,00
TSEM	289,20	-27,56%	286,62	319,94	1.061.832,00
DUK	125,03	1,51%	123,35	124,72	1.061.581,00
ETN	412,67	-22,88%	422,61	436,74	1.059.073,00
CALX	36,66	-0,81%	37,02	38,08	1.056.736,00
AS	35,66	-0,45%	35,68	36,99	1.051.791,00
EXE	88,72	0,28%	86,91	88,71	1.048.859,00
LLY	1.096,59	-5,73%	1.093,15	1.119,45	1.047.444,00
ABNB	139,16	-0,05%	137,91	142,57	1.040.125,00
STWD	16,76	0,11%	16,62	16,82	1.036.889,00
HYMC	23,58	-1,47%	24,78	25,78	1.035.710,00
WELL	218,20	6,75%	206,21	212,49	1.033.956,00
MUFG	20,31	-0,56%	20,79	21,15	1.032.311,00
BTU	24,10	-0,02%	23,85	24,77	1.028.175,00
MKC	47,33	1,60%	45,72	47,04	1.028.064,00
AMT	178,39	1,97%	173,99	178,43	1.027.984,00
CRBU	1,67	0,03%	1,62	1,70	1.025.476,00
MIST	1,35	0,03%	1,27	1,34	1.023.151,00
Z	30,45	0,17%	30,22	32,43	1.021.422,00
TAK	15,79	0,32%	15,39	15,60	1.015.405,00
CRSR	8,98	-0,26%	8,93	9,43	1.010.713,00
MQ	3,78	0,02%	3,71	3,89	1.008.110,00
EW	86,38	0,50%	85,32	87,41	1.004.215,00
ARDX	6,32	-0,05%	6,08	6,42	1.004.198,00
IP	37,06	0,18%	36,86	37,74	1.003.117,00
AREC	2,17	-0,08%	2,14	2,29	999.222,00
EPAM	75,57	-0,39%	73,06	78,20	998.815,00
RYAN	34,17	0,90%	33,08	35,15	995.446,00
CTVA	79,75	0,90%	77,86	78,92	993.908,00
UROY	2,99	0,04%	2,90	3,01	992.271,00
CCI	84,05	0,95%	81,21	84,36	990.123,00
EVGO	1,95	0,01%	1,89	2,00	988.645,00
ARES	120,89	-5,18%	124,75	131,08	987.126,00
BAM	47,32	0,03%	46,71	47,76	984.483,00
CRWD	687,41	11,95%	673,20	712,18	983.998,00
CMPS	12,76	0,13%	12,40	13,15	983.447,00
CHTR	130,77	5,32%	124,05	128,77	981.993,00
BDX	144,69	3,99%	140,11	143,43	981.444,00
BRO	60,14	1,90%	58,14	59,84	980.017,00
RLAY	17,41	0,14%	16,14	17,50	977.331,00
ZS	128,38	4,26%	121,72	129,65	976.586,00
OMC	72,48	-0,07%	70,29	72,74	974.933,00
VLO	241,77	-2,02%	233,95	243,80	973.789,00
SRRK	51,48	2,20%	47,73	49,83	970.087,00
EBAY	108,69	3,87%	104,88	107,53	966.839,00
REAX	1,73	0,00%	1,72	1,80	966.739,00
AKBA	1,12	0,02%	1,07	1,14	960.816,00
CGC	0,96	0,00%	0,95	1,00	959.042,00
ENB	55,28	0,49%	54,39	55,06	958.787,00
AFRM	72,12	-0,11%	71,77	75,50	952.670,00
DD	47,21	-0,97%	47,30	48,33	949.467,00
CAVA	79,17	-1,72%	80,85	88,70	948.861,00
IRDM	44,12	0,78%	41,41	44,17	948.797,00
SOC	9,16	-0,21%	8,75	10,02	945.095,00
EDIT	2,80	0,00%	2,69	2,88	942.982,00
XERS	7,23	0,32%	6,87	7,11	941.537,00
UA	5,66	-0,08%	5,68	5,84	935.691,00
SFIX	4,22	0,21%	3,89	4,13	932.100,00
GBTC	48,59	-1,38%	49,81	50,87	930.591,00
BAH	63,55	0,13%	62,59	66,11	929.907,00
XEL	79,74	0,94%	77,17	79,07	925.706,00
MT	63,76	0,05%	63,03	63,94	925.147,00
AEO	17,90	0,11%	17,53	17,86	922.078,00
VEEV	158,82	5,66%	151,15	156,63	920.805,00
AEHR	104,52	-8,82%	110,30	117,33	917.986,00
CLS	354,29	-22,51%	359,40	378,38	917.712,00
FHN	24,92	0,11%	24,70	25,06	915.607,00
PLTK	3,75	0,19%	3,48	3,67	912.727,00
DOCS	20,65	0,58%	19,99	20,67	912.284,00
EPD	36,70	0,27%	36,18	36,72	910.837,00
LZ	5,58	0,09%	5,22	5,54	907.222,00
SG	8,25	-0,06%	8,30	8,96	904.932,00
DHR	177,48	-0,78%	175,00	179,30	903.063,00
COST	960,78	9,46%	942,53	956,23	899.541,00
SMFG	24,10	-0,94%	24,88	25,27	898.890,00
PRMB	24,39	0,86%	23,50	24,41	895.353,00
SM	27,55	0,00%	26,88	27,85	895.204,00
APG	42,19	-0,56%	42,31	42,93	892.724,00
SGML	12,77	-0,54%	12,92	13,53	891.703,00
BW	16,44	-1,32%	17,05	17,94	891.651,00
NCNO	14,52	-0,07%	14,15	15,07	889.030,00
NVT	171,14	-13,21%	176,54	184,64	885.380,00
CGTX	1,62	-0,06%	1,45	1,76	885.249,00
DNUT	3,41	-0,10%	3,47	3,67	878.654,00
UAVS	0,90	0,00%	0,90	0,97	877.801,00
WNW	3,47	-0,04%	3,40	3,52	877.514,00
LFST	9,41	0,20%	8,97	9,29	875.791,00
CART	45,93	1,67%	43,72	45,02	872.204,00
DLR	196,04	0,50%	188,15	196,30	870.057,00
ABVX	99,39	-1,95%	97,50	103,83	869.169,00
OKTA	118,29	1,95%	113,87	120,96	867.990,00
PSNL	10,32	0,15%	9,65	10,86	866.924,00
NTAP	157,99	-0,32%	157,31	164,66	866.065,00
TSN	56,65	1,14%	55,22	56,01	865.367,00
ANNX	5,19	0,14%	4,94	5,17	863.370,00
IMMX	9,85	0,44%	8,83	9,66	858.148,00
WPM	118,09	-3,59%	117,03	121,94	855.185,00
HWM	277,57	-2,64%	275,50	280,68	854.068,00
REKR	0,67	0,01%	0,66	0,71	851.349,00
MNKD	3,89	-0,01%	3,88	4,06	851.302,00
ETHE	13,47	-0,54%	13,97	14,38	850.182,00
ADSK	188,10	0,29%	185,50	195,94	846.241,00
TDC	31,05	1,38%	29,01	30,97	845.979,00
BHVN	15,16	-0,35%	14,07	15,67	845.082,00
ABR	5,12	0,06%	5,03	5,27	843.837,00
WHR	37,34	0,74%	36,40	38,99	842.940,00
KYMR	97,56	-1,89%	91,74	105,00	842.766,00
MDCX	0,45	0,00%	0,40	0,46	840.361,00
NTNX	47,90	1,26%	45,17	46,94	838.053,00
SNDL	1,43	0,03%	1,40	1,46	832.287,00
MREO	0,33	0,00%	0,30	0,33	832.152,00
VIR	10,08	0,51%	9,16	9,63	831.491,00
VITL	10,74	0,65%	9,92	10,51	827.438,00
EMR	144,60	-5,61%	149,37	152,00	822.943,00
HOG	25,67	1,02%	24,64	25,66	820.692,00
GLOB	29,15	-0,81%	28,85	31,37	817.682,00
ISRG	400,46	-2,66%	399,50	408,53	811.539,00
UPWK	7,98	0,14%	7,78	8,02	810.394,00
TGTX	54,60	0,19%	54,25	57,38	810.056,00
SNPS	471,18	6,39%	452,80	469,40	809.300,00
BJ	86,69	2,87%	83,21	85,78	809.154,00
CFG	68,62	0,65%	67,16	68,58	808.625,00
VRSK	173,96	5,00%	168,18	174,50	807.862,00
VSTM	4,30	0,04%	4,09	4,34	806.879,00
AKAM	122,85	2,02%	118,98	124,90	806.538,00
NNOX	1,58	-0,05%	1,61	1,69	805.591,00
HRL	24,60	0,48%	23,93	24,47	802.845,00
RELY	20,48	-0,19%	20,60	21,66	801.788,00
TBLA	4,51	0,06%	4,40	4,80	800.972,00
RCKT	3,60	0,14%	3,35	3,50	800.385,00
LOW	214,92	0,52%	213,90	219,08	799.109,00
LHX	291,36	5,52%	282,41	292,54	798.422,00
CXM	4,98	0,02%	4,82	5,11	794.157,00
VTR	85,14	2,08%	80,82	83,17	790.900,00
GEVO	1,44	0,02%	1,42	1,55	790.116,00
GDDY	76,89	1,89%	73,25	76,92	789.110,00
CME	245,75	0,46%	244,67	248,58	788.078,00
ADMA	8,54	-0,03%	8,28	8,70	783.618,00
TPR	150,42	1,21%	143,20	149,57	782.704,00
NTR	61,38	-0,86%	61,95	62,81	782.241,00
ARR	16,77	0,22%	16,52	16,80	772.939,00
FIVN	18,84	0,02%	18,15	19,53	770.405,00
OTEX	20,55	0,54%	19,78	20,92	768.494,00
FLUT	99,70	2,09%	97,44	102,43	767.497,00
SRPT	17,52	-0,12%	17,50	18,18	767.416,00
AXP	337,63	-0,54%	335,88	340,25	767.199,00
BIDU	109,94	-1,80%	108,97	113,25	767.146,00
ADM	76,45	0,19%	74,52	76,52	766.412,00
TNYA	0,73	0,03%	0,70	0,74	762.614,00
DLTR	115,25	1,32%	111,80	117,48	762.110,00
BDTX	1,66	0,04%	1,61	1,74	760.187,00
FUTU	97,97	-2,19%	95,21	104,13	759.914,00
WM	218,13	4,83%	212,81	215,10	759.828,00
WOOF	2,50	0,00%	2,46	2,63	754.076,00
UNCY	8,28	0,42%	6,97	8,24	753.966,00
HSAI	16,07	-0,27%	16,16	16,83	753.927,00
MAT	13,84	-0,05%	13,78	14,08	752.847,00
CDW	128,62	5,12%	123,09	128,37	751.781,00
CTM	0,75	0,00%	0,73	0,81	751.508,00
UTZ	7,03	0,18%	6,83	7,11	751.319,00
JBL	372,06	-5,17%	362,00	379,00	745.329,00
PBF	38,80	-0,48%	36,42	39,30	743.896,00
KULR	4,00	0,01%	3,73	4,03	742.474,00
DEO	81,93	2,35%	79,39	80,62	735.596,00
FE	47,26	0,50%	46,28	47,07	735.187,00
LIN	517,30	0,58%	507,12	517,99	735.064,00
CMS	74,79	1,00%	73,11	74,64	733.270,00
RMBS	131,37	-8,97%	135,52	147,00	730.197,00
NVS	152,72	3,74%	146,60	149,23	728.770,00
BLNK	0,64	-0,02%	0,64	0,69	728.021,00
HIG	130,67	1,14%	128,00	130,39	724.682,00
FLR	53,87	-0,54%	52,83	54,79	724.002,00
KEP	12,09	-0,57%	12,57	12,80	719.207,00
FDX	322,42	-6,36%	325,66	332,40	715.239,00
BILL	32,27	0,31%	31,47	33,58	710.190,00
OKE	87,17	0,88%	84,15	86,41	709.503,00
IRT	16,19	0,17%	15,66	16,15	708.946,00
CDNS	383,01	-5,79%	378,20	392,00	704.211,00
FUN	23,11	0,40%	22,68	24,78	703.016,00
TAP	39,74	0,09%	38,64	39,67	700.358,00
COO	66,26	0,84%	64,99	66,28	697.577,00
EVTL	2,07	-0,02%	2,05	2,17	697.514,00
AZN	179,90	3,40%	175,11	177,43	696.822,00
PROP	0,69	0,01%	0,64	0,68	696.579,00
NRG	138,18	-0,81%	135,34	139,03	687.649,00
CLX	93,19	2,59%	90,50	95,54	686.684,00
OTIS	72,16	-0,31%	71,87	73,19	684.586,00
MOD	284,22	-11,55%	284,21	296,05	682.599,00
BROS	68,34	1,27%	66,90	71,53	681.329,00
PENN	20,88	0,04%	20,73	21,87	681.324,00
KMX	52,63	0,20%	51,85	53,83	681.241,00
NGG	81,58	0,62%	80,34	81,34	680.871,00
CRSP	54,45	0,08%	54,08	56,08	680.244,00
AMCR	40,87	0,19%	40,47	41,34	679.882,00
EQR	65,39	0,66%	63,62	65,12	678.613,00
AMLX	16,89	0,62%	15,73	16,38	678.034,00
EA	203,51	0,54%	202,25	203,00	677.924,00
SYK	308,09	3,42%	303,51	311,82	676.206,00
BRZE	19,14	-0,08%	18,78	20,32	674.652,00
BNS	86,41	-0,50%	86,83	87,98	670.905,00
ELF	62,61	-0,58%	62,10	65,10	670.522,00
MAS	74,43	0,86%	73,34	74,89	668.857,00
TD	119,04	-0,54%	119,17	120,20	667.956,00
OXLC	8,25	0,03%	8,21	8,38	658.490,00
AJG	216,69	7,54%	208,08	216,12	658.383,00
UDR	38,18	0,44%	37,14	37,74	658.094,00
FROG	79,96	0,19%	78,80	84,30	656.719,00
VERI	1,43	0,04%	1,39	1,52	656.581,00
TWLO	186,73	3,11%	179,20	188,96	655.931,00
ADP	218,91	4,27%	213,80	218,32	655.850,00
TRU	65,60	1,16%	63,37	64,92	655.645,00
GS	1.100,20	-6,26%	1.091,62	1.115,98	655.450,00
YUMC	41,00	-0,54%	41,52	42,50	651.505,00
CLBT	12,86	0,43%	12,17	12,79	650.358,00
MLTX	22,09	-0,07%	19,75	23,29	650.153,00
FOX	44,54	-0,40%	44,21	47,02	648.178,00
ALB	151,63	-5,01%	152,50	160,36	646.919,00
DUOL	129,56	2,31%	123,03	130,00	646.440,00
LNG	233,06	2,49%	225,10	232,15	645.084,00
LYV	171,39	0,85%	168,14	172,34	644.612,00
GMAB	26,01	0,40%	24,88	25,66	644.192,00
VSAT	64,58	0,35%	61,10	65,38	642.874,00
PSX	169,14	0,73%	164,81	169,14	640.334,00
GPN	64,20	-0,92%	64,94	67,51	639.171,00
PNC	236,88	2,18%	232,21	235,46	637.971,00
CADL	9,11	-0,05%	8,39	9,35	633.625,00
TTE	80,42	-0,25%	80,30	81,20	631.800,00
TWST	86,55	1,38%	84,05	89,71	630.570,00
LDI	1,17	0,05%	1,10	1,19	626.869,00
PEG	81,53	0,92%	79,68	80,98	626.105,00
DPZ	285,76	-9,39%	294,28	313,58	620.854,00
BUD	82,29	1,46%	80,30	81,62	616.316,00
MMM	162,62	-0,60%	160,52	163,56	615.048,00
WIX	41,22	-0,68%	41,07	43,35	613.454,00
SRE	92,02	0,42%	90,00	92,14	613.337,00
MOMO	5,56	0,03%	5,39	5,55	612.691,00
ALTO	5,17	-0,06%	5,02	5,28	612.167,00
HSY	175,60	4,72%	167,77	173,70	612.086,00
LKQ	25,75	0,35%	25,02	25,64	610.128,00
NMRA	1,56	0,02%	1,41	1,57	610.121,00
SYF	75,29	-0,44%	74,94	76,32	609.105,00
EU	1,54	0,00%	1,51	1,62	605.267,00
GFL	35,93	0,93%	34,59	35,35	600.888,00
TRMB	48,86	-0,36%	48,46	49,91	600.365,00
TRV	314,98	4,33%	307,67	313,66	599.834,00
NMR	8,74	-0,28%	8,96	9,08	596.088,00
AEVA	24,75	-0,59%	24,05	26,73	595.552,00
TRP	68,90	0,48%	67,43	68,91	595.529,00
ACB	2,90	0,02%	2,86	3,00	594.733,00
BKSY	27,67	-0,97%	27,11	28,99	594.732,00
AMGN	347,47	2,62%	337,60	345,11	594.690,00
PWR	717,40	-21,74%	709,05	742,73	593.418,00
FIGS	11,07	-0,11%	11,10	12,18	592.834,00
PAA	21,71	0,22%	21,11	21,67	591.384,00
VLN	2,21	0,00%	2,19	2,49	589.857,00
PCAR	119,26	-0,81%	119,01	121,59	585.393,00
MGM	46,78	0,22%	46,14	47,09	583.891,00
CF	102,27	-1,32%	102,11	104,00	582.771,00
QNRX	4,71	0,30%	4,41	4,83	582.375,00
COR	282,56	11,28%	269,30	274,12	582.265,00
MET	87,97	0,42%	85,81	87,84	580.733,00
PLD	145,55	1,69%	140,31	144,81	579.624,00
BSBR	5,24	-0,07%	5,27	5,35	577.750,00
WTRG	37,11	0,42%	36,48	37,17	577.632,00
IVDA	0,40	-0,02%	0,38	0,45	576.284,00
WCN	158,72	5,30%	152,75	154,32	574.429,00
VVOS	0,45	0,05%	0,40	0,50	573.411,00
MLYS	25,95	0,58%	24,51	25,62	571.486,00
EIX	72,87	0,67%	71,64	72,54	570.210,00
ETSY	73,29	0,78%	72,48	74,38	569.805,00
MAR	387,39	3,24%	383,20	395,02	568.773,00
STT	174,34	0,67%	170,12	173,83	568.675,00
IR	77,45	-0,39%	77,17	78,71	567.031,00
BXSL	23,68	0,45%	23,21	23,86	566.961,00
NVCR	14,13	0,53%	13,51	14,51	566.605,00
SYY	78,96	0,98%	77,94	79,20	566.574,00
APTV	62,15	-1,44%	63,42	65,75	566.426,00
VSEE	0,12	0,00%	0,12	0,13	565.244,00
AVPT	10,40	0,42%	9,71	10,42	565.022,00
LSPD	9,36	0,27%	8,96	9,57	562.498,00
UBS	50,50	-0,64%	50,84	51,24	562.114,00
TW	100,06	1,85%	97,97	99,69	561.179,00
RSKD	4,95	0,09%	4,82	5,01	560.081,00
HOVR	2,08	-0,07%	2,11	2,25	559.680,00
ODD	13,08	0,78%	12,29	13,05	558.904,00
BLK	1.038,97	-13,84%	1.042,39	1.063,74	558.249,00
DG	114,46	2,00%	111,75	116,59	557.823,00
AEE	111,25	1,57%	108,60	110,34	555.696,00
KURA	10,52	0,16%	9,95	10,54	554.763,00
STZ	142,52	0,86%	140,29	145,73	554.401,00
MBOT	1,84	-0,02%	1,83	1,90	553.829,00
APPN	20,34	0,47%	19,47	21,04	552.138,00
CROX	121,18	-2,66%	123,48	127,82	551.983,00
FBIO	3,18	0,10%	2,96	3,12	551.933,00
TVTX	55,84	0,71%	55,00	56,81	551.718,00
AUTL	1,59	0,10%	1,49	1,57	550.995,00
STGW	6,85	0,19%	6,63	6,87	550.538,00
LSCC	146,50	-8,82%	151,46	157,01	549.188,00
IVVD	0,95	0,04%	0,91	0,99	547.310,00
AFL	117,84	1,28%	115,43	117,72	546.947,00
HNST	3,59	0,11%	3,43	3,73	543.986,00
EVLV	5,58	0,04%	5,53	5,68	541.678,00
CHGG	1,05	-0,01%	0,99	1,08	541.593,00
INO	1,14	0,03%	1,10	1,14	540.657,00
SKYX	1,02	-0,05%	1,03	1,12	538.161,00
HSBC	96,01	-0,49%	96,15	96,90	537.702,00
VERA	37,93	-0,55%	35,95	38,67	537.075,00
FUBO	8,65	-0,18%	8,80	9,48	535.879,00
PCOR	38,87	-0,13%	38,34	40,46	535.510,00
VTGN	0,62	-0,02%	0,62	0,71	535.359,00
VYX	7,01	-0,03%	6,96	7,51	534.160,00
PUK	26,95	-0,08%	26,78	27,07	534.118,00
ACM	69,11	1,23%	67,27	69,19	534.050,00
ILMN	163,82	2,60%	158,91	163,79	532.213,00
UNP	260,47	0,58%	255,22	262,64	531.089,00
NXT	124,68	-4,70%	125,01	129,99	529.981,00
CP	85,79	0,13%	85,36	86,83	528.262,00
CPRI	19,33	-0,14%	19,41	20,41	526.194,00
LNT	74,27	1,06%	72,81	74,00	525.545,00
SBLK	26,97	0,46%	25,77	26,63	524.940,00
DOX	52,84	1,11%	49,90	52,53	524.549,00
AMH	32,36	0,72%	31,47	31,83	523.297,00
XYL	111,32	-0,45%	110,50	112,19	521.964,00
SPSC	57,30	2,38%	51,92	55,00	521.722,00
ONTO	319,15	-28,93%	337,00	349,38	520.762,00
ICHR	93,36	-6,26%	94,50	101,65	517.625,00
LQDA	75,22	-0,29%	71,77	76,66	515.966,00
PTC	112,51	-2,36%	112,28	117,42	514.073,00
GNRC	277,90	-17,10%	286,01	296,03	513.382,00
CLNE	1,77	-0,03%	1,78	1,88	513.222,00
FND	52,06	1,26%	50,76	52,76	512.096,00
SWBI	16,62	0,21%	14,52	16,58	511.855,00
WFRD	90,64	-1,13%	89,90	92,26	511.278,00
SLI	3,30	-0,07%	3,36	3,46	510.966,00
ALMS	24,24	-0,36%	22,96	24,90	509.934,00
UGI	34,62	0,83%	33,51	34,15	508.027,00
NUE	241,29	-3,68%	241,42	245,86	505.695,00
SMWB	5,07	-0,06%	4,81	5,24	503.034,00
DLO	12,03	-0,19%	12,14	12,98	499.923,00
TROW	107,43	-0,56%	107,71	109,58	499.420,00
XTIA	1,74	-0,02%	1,75	1,82	498.211,00
PLG	1,39	-0,01%	1,38	1,44	497.066,00
ES	70,97	0,86%	69,11	70,32	495.884,00
GEO	29,97	0,29%	29,23	30,08	495.205,00
TECH	56,64	1,02%	55,46	58,56	494.461,00
DPRO	5,39	-0,14%	5,39	5,77	494.404,00
NTRA	236,71	7,90%	219,50	234,14	494.390,00
VFF	1,88	0,00%	1,84	1,91	490.826,00
HUM	364,07	3,15%	356,38	369,96	489.409,00
ESTC	59,35	0,37%	56,60	60,47	487.091,00
CRMD	8,87	0,04%	8,70	9,06	486.693,00
DRI	211,45	-0,55%	209,02	218,67	486.579,00
CBRE	133,08	3,12%	128,55	131,29	486.300,00
HE	13,25	0,38%	12,72	13,12	485.963,00
MUX	18,33	-0,74%	19,00	19,45	484.984,00
IMRX	4,67	0,23%	4,37	4,69	484.567,00
TEL	206,95	-5,73%	210,66	216,99	484.238,00
DECK	104,12	-1,50%	103,58	108,40	483.804,00
LEN	87,86	0,42%	87,26	90,37	478.832,00
SWK	85,52	-0,84%	86,22	88,25	478.139,00
BF.B	27,34	0,08%	26,45	27,58	477.372,00
FSLR	255,36	-7,38%	259,03	266,77	477.243,00
MYO	1,23	-0,02%	1,25	1,41	475.569,00
QSR	71,40	-0,45%	71,20	73,63	472.996,00
BTAI	1,27	-0,03%	1,20	1,30	472.953,00
ACGL	92,99	0,97%	91,59	92,81	472.223,00
TOVX	0,24	-0,01%	0,24	0,26	471.463,00
IQV	171,36	3,50%	163,35	169,90	471.208,00
LEVI	23,39	-0,22%	23,35	23,82	471.133,00
YPF	48,03	-1,45%	49,03	50,91	470.658,00
EFC	13,51	0,21%	13,27	13,53	470.571,00
GGAL	51,69	-1,71%	52,80	56,30	470.426,00
HUBS	175,56	2,63%	170,52	179,19	469.887,00
PRCH	12,88	0,62%	12,13	12,79	469.822,00
SPRY	10,22	0,24%	9,82	10,66	469.782,00
ALL	229,35	6,79%	221,11	226,26	469.456,00
BKKT	9,12	0,04%	8,73	9,80	469.234,00
VLTO	84,37	1,42%	81,58	83,91	468.900,00
CBOE	261,64	5,65%	247,71	258,87	467.187,00
ZIM	25,62	0,34%	24,34	25,35	466.289,00
ARQT	26,71	0,05%	26,24	27,17	465.240,00
ALKT	14,64	0,04%	13,98	14,62	465.114,00
LIDR	1,44	-0,01%	1,45	1,53	463.816,00
EFX	153,26	-0,25%	150,75	155,07	463.126,00
SCCO	181,01	-8,85%	187,31	191,96	462.043,00
AIOT	3,90	-0,01%	3,86	4,14	459.710,00
IFF	75,06	-0,88%	75,58	76,96	458.331,00
RNG	35,18	0,32%	33,42	35,58	458.122,00
BG	112,16	0,75%	110,44	113,10	457.883,00
VUZI	3,15	-0,02%	3,09	3,30	453.566,00
ED	108,63	1,70%	105,92	107,81	452.038,00
HUBC	1,63	-0,05%	1,65	1,90	449.782,00
PODD	144,67	5,60%	138,79	144,78	447.010,00
SPGI	401,04	-6,41%	403,16	411,70	446.273,00
MRVI	5,35	0,09%	5,09	5,33	446.155,00
TT	479,04	-12,22%	481,65	495,55	445.619,00
OGN	13,44	0,04%	13,39	13,44	445.501,00
FANG	188,24	0,44%	184,78	188,37	445.231,00
BHC	4,75	0,08%	4,61	4,75	442.973,00
ATCH	0,20	-0,01%	0,20	0,22	442.195,00
GPCR	44,48	-1,06%	44,44	46,78	439.292,00
SPG	216,83	2,26%	212,00	214,67	439.265,00
VOR	15,19	0,25%	14,55	15,28	439.191,00
EXTR	31,48	-0,32%	31,27	32,29	436.441,00
MTZ	395,45	-10,05%	382,51	406,88	436.234,00
ODFL	218,57	-1,05%	217,79	223,81	436.004,00
LMND	59,15	1,63%	57,19	61,20	434.923,00
GSAT	80,23	0,42%	79,65	80,34	434.269,00
MFC	40,28	-0,06%	40,18	41,00	433.187,00
AAP	55,98	0,56%	55,41	59,53	432.079,00
CCEP	97,65	0,68%	95,96	98,07	429.303,00
CHPT	7,14	-0,79%	7,84	8,45	427.552,00
BLDR	78,15	0,79%	76,99	80,51	427.482,00
RMD	191,12	2,67%	187,25	190,73	425.505,00
ETR	113,35	1,15%	110,71	112,85	425.289,00
RY	202,53	-0,19%	200,75	203,29	424.987,00
MDXH	0,51	0,01%	0,48	0,57	424.793,00
SPOT	462,72	3,24%	447,11	467,74	423.758,00
INOD	89,54	-1,15%	90,13	95,09	421.209,00
NRXP	3,81	-0,09%	3,83	4,17	419.556,00
CATX	3,10	0,05%	2,95	3,12	417.439,00
DNA	8,97	-0,10%	8,76	9,47	416.627,00
TMO	463,46	-0,75%	458,91	468,35	416.243,00
HCA	389,28	12,34%	369,41	376,99	416.147,00
FSCO	4,79	-0,05%	4,82	5,01	414.931,00
MRX	65,60	0,30%	63,61	66,62	413.978,00
TTAN	62,87	0,36%	61,40	66,38	413.804,00
TIGO	87,50	2,15%	83,90	86,53	412.691,00
IEP	7,29	0,07%	7,19	7,27	412.585,00
PHG	26,69	-0,30%	26,89	27,24	411.615,00
AVAV	150,69	-0,75%	150,36	163,83	411.539,00
EVRG	84,45	1,22%	82,42	84,00	411.210,00
CHD	96,22	2,48%	93,67	95,73	410.192,00
BWXT	214,41	4,45%	207,55	214,51	409.804,00
HLT	346,42	3,47%	341,72	348,96	409.123,00
FLYW	15,32	-0,12%	15,38	15,86	408.749,00
TLK	14,44	0,32%	14,08	14,39	407.775,00
ALLT	7,36	0,35%	6,82	7,06	405.780,00
WGS	59,72	4,37%	54,82	59,85	405.429,00
LODE	4,35	-0,14%	4,43	4,93	404.982,00
AXON	435,29	25,07%	403,79	419,03	402.670,00
GXO	49,23	-0,50%	48,03	50,28	400.842,00
PERI	8,67	0,04%	8,35	8,99	400.433,00
BXP	64,70	-0,25%	64,19	65,47	399.284,00
EH	6,72	-0,12%	6,64	7,11	398.290,00
SJM	109,48	2,35%	107,10	110,49	397.445,00
VIV	13,23	0,23%	12,74	13,05	397.197,00
IT	129,51	3,80%	124,25	128,63	396.103,00
YETI	48,38	0,44%	47,90	48,92	395.706,00
CAH	226,89	4,14%	222,28	228,45	392.900,00
ANVS	1,75	-0,02%	1,73	1,84	392.215,00
LDOS	104,39	-0,45%	101,09	105,67	391.519,00
LFMD	4,52	0,21%	4,28	4,85	389.065,00
AMX	25,89	-0,18%	26,03	26,87	388.927,00
ATOS	1,89	0,06%	1,81	2,03	387.534,00
TMDX	74,61	-0,90%	75,03	78,62	387.431,00
WWR	0,51	-0,01%	0,51	0,54	384.549,00
SHAK	54,51	-1,27%	55,53	58,35	384.438,00
FDS	218,79	-0,10%	214,22	223,80	384.257,00
JSPR	0,47	-0,03%	0,45	0,60	383.917,00
ECL	270,50	1,25%	265,92	271,90	383.472,00
CTAS	168,64	-0,78%	168,58	171,15	382.421,00
PCVX	52,92	0,81%	50,82	52,95	382.254,00
GWRE	105,13	2,44%	102,30	108,02	382.130,00
SLQT	0,94	-0,01%	0,92	1,03	382.111,00
PPTA	23,19	-0,63%	23,36	24,21	381.488,00
FERG	235,17	-2,11%	235,26	239,62	380.849,00
ONCY	0,94	0,02%	0,91	1,02	380.356,00
AMPL	6,56	0,09%	6,30	6,85	377.435,00
KEYS	356,28	-16,82%	367,57	374,96	376.832,00
AOS	58,11	-0,58%	57,61	58,74	374.974,00
MPC	246,17	-1,11%	240,00	247,90	374.547,00
PSN	49,55	0,90%	48,13	52,23	373.572,00
QMCO	13,74	-0,30%	13,99	16,50	372.428,00
CHKP	124,23	3,83%	119,04	124,66	371.510,00
GSIT	7,12	-0,25%	7,23	7,69	371.203,00
USFD	94,65	1,90%	91,26	94,41	371.172,00
GRMN	235,74	-0,60%	232,11	237,35	369.384,00
ALLY	45,50	-0,08%	45,23	46,14	364.902,00
SUI	120,16	1,87%	117,56	122,67	364.761,00
TRIN	16,97	0,09%	16,84	17,08	363.692,00
CWEN	37,04	-0,02%	36,79	37,81	363.091,00
MCK	766,26	21,48%	744,45	757,18	362.971,00
A	127,37	0,85%	125,57	127,90	362.748,00
CPSH	5,86	-0,39%	5,77	6,47	362.691,00
SPIR	17,73	0,45%	16,54	18,90	361.787,00
PLBY	1,51	0,02%	1,44	1,61	361.719,00
EXPE	241,07	2,82%	232,52	242,45	361.550,00
SIMO	316,27	-20,62%	329,25	355,00	360.334,00
FTV	60,79	-0,87%	60,68	62,10	359.028,00
ASO	50,51	-1,37%	51,58	53,71	358.770,00
PNR	73,87	-0,17%	73,53	74,73	358.509,00
AMTM	20,91	-0,15%	20,77	21,40	357.981,00
AON	321,38	7,74%	313,62	319,75	357.064,00
AVXL	2,63	0,09%	2,53	2,80	356.993,00
ZBH	87,89	0,76%	87,05	88,77	356.446,00
TRON	1,54	-0,09%	1,53	1,69	354.266,00
TS	57,94	-0,21%	57,18	58,25	354.180,00
SRAD	14,73	0,15%	14,56	15,16	353.661,00
SN	137,09	-1,48%	136,78	141,76	353.463,00
LW	44,79	1,11%	43,31	44,59	353.418,00
CNI	115,44	1,30%	113,16	115,08	353.300,00
MPLX	57,30	0,40%	56,28	57,32	353.133,00
FOUR	38,93	0,30%	38,31	40,12	353.063,00
GMED	80,23	1,04%	77,75	80,24	351.824,00
AWK	126,21	1,30%	124,65	127,70	350.792,00
RVTY	100,22	1,16%	97,39	100,44	350.290,00
ARWR	81,94	-0,08%	81,68	84,00	350.080,00
LTBR	9,72	-0,23%	9,51	10,18	349.938,00
CRDF	1,27	-0,04%	1,27	1,43	349.328,00
OMEX	0,89	0,03%	0,86	0,91	348.733,00
BEP	35,34	-0,38%	34,85	36,04	348.652,00
CB	330,92	5,58%	324,57	330,03	347.025,00
STLD	245,08	-5,67%	249,28	253,50	346.056,00
RXST	5,18	0,21%	4,70	5,15	344.332,00
FTRE	16,06	0,47%	15,20	15,99	343.893,00
WEC	114,56	1,54%	111,97	113,83	343.155,00
FRPT	52,86	1,99%	50,50	55,49	343.067,00
JKHY	125,36	1,84%	121,04	125,29	341.500,00
VRSN	248,71	0,97%	244,74	264,39	340.635,00
CHRW	184,51	-2,65%	184,36	189,60	338.267,00
ZVRA	12,88	0,22%	12,48	13,19	337.037,00
PRM	36,46	-0,99%	36,23	37,80	336.820,00
HYPR	1,47	-0,02%	1,49	1,68	336.363,00
CRON	2,68	0,02%	2,65	2,73	335.218,00
SDGR	15,03	-0,20%	15,09	15,99	334.905,00
EYPT	14,28	0,55%	13,49	14,01	334.373,00
PTLO	4,08	0,04%	4,03	4,36	334.083,00
ULS	90,51	0,81%	88,60	92,06	333.843,00
BR	136,65	0,69%	133,83	137,57	333.246,00
WRB	68,24	1,10%	67,00	68,04	332.879,00
BRCC	1,22	-0,01%	1,22	1,34	332.278,00
ROP	327,91	2,67%	320,11	333,62	329.939,00
CPRX	31,39	0,01%	31,36	31,40	329.831,00
LCTX	1,29	0,02%	1,22	1,28	328.460,00
INCY	104,43	0,77%	99,79	103,71	327.206,00
RBA	108,84	0,11%	108,62	111,20	326.677,00
VIRT	63,21	1,10%	60,78	64,88	326.629,00
FNF	47,43	0,49%	46,51	47,58	326.483,00
SONO	14,42	0,09%	14,29	14,93	325.869,00
INV	6,02	-0,07%	6,04	6,78	321.507,00
STRL	895,86	-36,89%	875,77	936,68	321.386,00
DHI	156,82	0,87%	155,59	158,64	321.251,00
MDB	324,36	5,14%	309,25	325,22	320.321,00
GD	348,60	5,22%	340,81	348,18	319.888,00
RCI	36,69	0,44%	36,22	37,32	319.691,00
AMSC	42,92	-2,27%	42,99	45,43	318.870,00
TLN	420,67	-17,38%	431,41	443,21	318.433,00
ANF	84,87	-1,20%	84,02	86,57	317.610,00
LEU	186,08	2,35%	176,37	187,94	317.595,00
MPWR	1.436,73	-101,23%	1.506,37	1.594,81	317.262,00
PNW	104,01	1,57%	102,28	103,80	315.089,00
TPET	0,30	0,00%	0,29	0,31	314.701,00
DBGI	0,74	0,04%	0,67	0,72	314.418,00
SSNC	65,78	0,64%	64,40	65,39	310.565,00
YOU	52,40	0,45%	50,41	52,07	309.659,00
OUT	31,92	0,66%	30,94	31,79	309.252,00
TXRH	181,23	1,46%	178,01	184,61	308.515,00
IMVT	37,88	-0,23%	35,95	38,74	305.651,00
SOLV	73,56	0,02%	73,06	75,04	305.063,00
GRPN	16,99	0,09%	16,01	17,43	304.011,00
L	109,62	1,49%	107,02	109,10	303.818,00
AXSM	248,65	0,47%	245,94	253,00	302.548,00
ASND	237,18	8,90%	227,13	236,90	302.349,00
TSSI	13,21	-0,09%	13,08	13,95	301.758,00
SEZL	153,65	-2,82%	155,00	162,56	301.446,00
AZO	3.066,61	120,00%	2.949,06	3.032,50	301.416,00
GRND	13,13	-0,03%	12,94	13,26	300.409,00
MNDY	70,43	0,10%	68,32	72,25	299.892,00
AISP	2,87	0,01%	2,85	3,05	299.326,00
MSCI	586,33	5,48%	567,55	582,99	297.558,00
NAMS	30,75	-0,07%	29,70	30,95	297.446,00
NKTR	66,71	1,01%	62,30	66,60	295.861,00
PRU	108,47	0,21%	106,19	109,35	295.819,00
TXT	87,04	0,12%	85,94	88,78	294.515,00
SYNA	137,13	-6,63%	140,46	146,83	293.009,00
RSG	208,63	4,26%	203,61	206,14	292.892,00
ATLX	3,67	-0,09%	3,69	3,94	292.115,00
RJF	156,15	-0,44%	155,80	158,03	292.019,00
WDS	19,85	-0,42%	19,96	20,32	291.724,00
TENX	12,82	0,57%	11,86	12,70	291.652,00
NNN	45,96	0,78%	44,85	45,47	291.146,00
PROK	1,85	0,02%	1,80	1,93	290.596,00
CI	282,22	0,13%	279,39	284,25	289.588,00
IRM	132,35	0,48%	127,95	132,99	288.209,00
GPC	107,54	2,44%	105,02	107,89	287.090,00
REGN	616,67	3,94%	594,90	613,56	286.081,00
CRNX	36,48	1,10%	35,28	37,07	286.049,00
CRNT	2,67	0,00%	2,66	2,89	286.016,00
CBRL	46,35	0,18%	45,62	48,43	285.689,00
MCO	443,69	-3,61%	445,24	453,82	285.517,00
WING	152,02	-4,65%	154,51	160,44	281.753,00
SPAI	4,54	-0,13%	4,51	4,90	277.566,00
NRDY	0,87	-0,03%	0,88	0,92	277.558,00
AME	236,38	-5,10%	237,68	241,62	276.658,00
BIIB	200,21	0,46%	194,74	200,98	275.900,00
SNEX	138,72	-0,07%	137,61	141,99	275.319,00
PPG	118,92	-0,01%	117,74	120,53	275.156,00
HSIC	80,39	1,71%	78,62	81,31	274.913,00
KSCP	1,93	0,03%	1,88	2,18	274.735,00
VSTS	13,06	-0,06%	12,77	13,25	273.705,00
ITW	263,98	-1,33%	261,86	266,36	273.511,00
CNXC	23,98	0,05%	23,78	25,29	272.808,00
MAIN	50,11	-0,25%	50,35	51,44	272.407,00
GLDG	0,92	0,00%	0,91	0,95	268.419,00
DE	600,27	1,62%	587,41	603,89	268.289,00
BIP	36,46	0,22%	36,19	37,38	268.083,00
LMT	501,12	7,45%	490,05	510,00	267.553,00
DBRG	15,74	0,01%	15,70	15,79	267.050,00
CAMT	172,72	-22,90%	194,25	204,49	266.516,00
CHRD	125,08	0,63%	121,84	125,31	266.392,00
FIVE	188,75	-4,70%	192,19	198,21	266.239,00
PSA	323,23	2,86%	317,27	323,00	266.030,00
WES	43,27	0,29%	42,59	43,39	265.806,00
GIB	62,67	1,32%	60,69	63,56	264.331,00
STTK	5,37	0,13%	5,00	5,28	263.952,00
NICE	85,67	1,50%	83,27	86,98	263.313,00
EGY	5,39	-0,07%	5,43	5,73	263.223,00
CARG	30,33	0,28%	29,38	30,79	261.462,00
PAYC	125,23	1,56%	121,98	125,87	261.265,00
AER	147,14	0,18%	143,40	147,37	260.703,00
EWTX	38,44	1,94%	35,96	37,51	260.090,00
RILY	9,01	-0,32%	8,91	9,48	258.030,00
WMS	141,58	0,17%	140,50	146,09	255.446,00
CHH	113,17	3,14%	108,58	114,15	254.728,00
ALGN	173,87	0,10%	173,48	180,55	251.256,00
OPRT	5,57	0,17%	5,12	5,50	250.347,00
GILT	12,35	-0,22%	12,39	13,11	249.095,00
HOLO	1,71	0,00%	1,70	1,81	248.749,00
ARE	51,68	0,94%	50,35	51,39	248.671,00
RACE	345,42	-3,05%	346,87	352,72	247.845,00
FVRR	10,02	0,08%	9,94	10,39	247.538,00
VRTX	467,90	1,19%	453,21	468,18	247.154,00
CODX	3,31	0,19%	3,11	3,33	243.944,00
ACLS	172,53	-11,55%	179,59	190,25	243.340,00
DKS	237,77	-0,80%	234,00	244,38	242.900,00
WYNN	104,87	1,22%	103,00	105,05	241.966,00
HAS	83,68	-0,70%	83,76	85,00	241.908,00
TKO	201,30	4,04%	195,80	200,73	241.748,00
KNSL	308,72	13,55%	294,55	314,88	240.778,00
DGX	197,11	3,53%	192,90	195,16	239.550,00
GANX	1,84	-0,02%	1,84	1,95	237.527,00
XPO	200,39	-0,89%	197,64	204,46	235.729,00
MNTN	8,19	0,21%	7,71	8,39	235.310,00
APD	282,34	-0,77%	278,81	284,86	234.963,00
TM	167,70	-2,09%	169,70	172,28	234.924,00
MLKN	16,20	0,41%	15,75	16,64	234.649,00
HUBB	520,41	-19,11%	526,98	539,40	233.233,00
WPC	72,39	0,96%	70,75	71,73	231.556,00
RANI	0,77	0,00%	0,77	0,83	231.471,00
TNXP	12,25	0,04%	11,93	12,54	230.653,00
FTS	56,64	0,64%	55,80	56,65	230.507,00
WAL	80,54	1,78%	78,45	80,61	229.616,00
PHAT	10,90	0,19%	10,69	11,08	227.476,00
PYXS	2,25	0,12%	1,95	2,18	227.131,00
CMI	710,83	-14,04%	716,93	731,54	226.776,00
OPFI	8,68	0,32%	8,23	8,63	223.861,00
DTE	148,77	1,94%	145,98	148,11	223.619,00
PBA	46,75	0,33%	45,88	46,71	222.802,00
SENS	6,13	-0,23%	6,35	6,74	222.303,00
HLF	12,18	0,03%	11,83	12,39	221.029,00
CRNC	10,35	-0,22%	10,34	11,06	220.644,00
TRGP	265,38	0,86%	256,40	264,58	220.517,00
PHM	126,48	0,86%	125,06	127,98	220.190,00
MSI	394,04	1,82%	390,61	401,23	219.082,00
BLD	411,90	-1,59%	412,72	424,62	215.732,00
FMS	23,68	0,29%	23,39	23,79	215.009,00
NOC	514,25	6,95%	503,68	516,07	214.490,00
CM	114,69	0,69%	112,55	114,24	214.266,00
SQM	77,17	-1,49%	77,83	79,50	214.236,00
BMO	173,55	0,35%	171,23	173,93	214.134,00
ELAB	1,30	-0,06%	1,34	1,41	213.692,00
TOON	0,82	-0,05%	0,78	0,96	213.251,00
SGMT	7,16	0,06%	6,68	7,19	212.923,00
API	4,27	0,09%	4,05	4,20	212.283,00
MMYT	46,10	0,00%	45,30	48,00	212.263,00
UHS	147,23	4,59%	140,83	142,90	211.913,00
DOV	225,70	-3,72%	222,99	229,46	211.843,00
CPAY	344,44	-2,96%	342,29	349,43	211.333,00
LNTH	107,27	1,07%	103,49	106,63	211.265,00
KODK	9,60	-0,36%	9,39	10,17	208.865,00
WAT	358,59	0,30%	353,53	360,24	207.613,00
BMEA	1,28	0,04%	1,18	1,28	207.462,00
ROK	461,45	-16,65%	474,00	479,59	202.708,00
AMP	472,19	0,73%	467,13	474,67	202.368,00
XMTR	92,32	0,75%	89,28	94,91	202.296,00
EQIX	1.118,92	2,97%	1.087,55	1.117,68	201.423,00
NEON	0,97	-0,05%	1,02	1,16	199.902,00
REG	78,69	1,27%	76,75	77,62	198.942,00
FNV	216,40	-4,31%	214,47	221,10	198.793,00
FIX	1.981,93	-80,53%	1.994,17	2.072,31	198.532,00
GL	174,67	2,62%	171,40	175,63	198.007,00
ELV	395,51	0,66%	388,94	397,13	197.888,00
IFRX	1,94	0,04%	1,84	1,95	197.727,00
EXR	148,09	1,94%	144,49	146,98	197.547,00
JANX	14,98	0,64%	14,16	14,72	196.262,00
WSM	226,21	0,24%	223,41	228,85	195.508,00
CPT	110,01	1,01%	107,97	109,98	195.340,00
GLNG	51,06	0,30%	49,36	51,43	194.720,00
RIME	0,69	0,05%	0,64	0,75	194.266,00
GDRX	2,64	0,07%	2,57	2,71	194.262,00
CHRS	1,49	0,01%	1,43	1,57	194.192,00
EXPD	162,27	-0,89%	162,17	164,95	192.932,00
AGEN	3,15	0,11%	2,98	3,10	192.382,00
IDXX	544,29	-1,53%	540,99	562,74	192.066,00
AVB	181,31	1,40%	176,13	180,70	191.840,00
SKYT	36,80	-0,53%	36,16	37,88	191.285,00
MTB	229,28	1,55%	226,49	228,94	188.637,00
PH	954,54	-6,60%	949,34	963,41	187.356,00
TPL	373,33	12,23%	348,46	361,24	187.174,00
ALLE	130,48	-0,41%	130,17	133,47	186.727,00
BIVI	1,88	-0,07%	1,78	2,12	185.732,00
DAVE	316,90	7,17%	304,88	322,01	184.940,00
MAIA	1,40	0,02%	1,36	1,43	184.430,00
J	119,20	0,40%	117,91	122,19	184.383,00
CAPR	29,73	0,38%	28,89	30,19	183.705,00
MOH	195,91	-1,18%	195,00	201,04	183.595,00
PFG	112,05	0,83%	108,64	112,23	182.522,00
ULTA	462,41	-2,29%	456,02	468,68	182.094,00
PLX	2,18	0,01%	2,14	2,27	181.668,00
AGX	735,64	-54,31%	743,65	791,38	181.477,00
DVA	212,31	2,59%	208,62	215,33	181.475,00
RH	143,49	-3,54%	143,68	152,98	180.458,00
MBX	45,54	1,60%	43,25	46,01	179.560,00
WST	334,64	4,74%	324,68	329,86	179.121,00
TOL	152,90	0,98%	151,16	156,22	178.050,00
NRIX	18,75	0,10%	17,83	18,85	177.965,00
XPOF	6,80	0,19%	6,40	6,76	177.627,00
VIST	66,76	-1,41%	67,19	69,26	177.122,00
ATO	172,05	2,50%	168,90	170,79	176.309,00
URGN	35,03	0,04%	33,70	35,35	175.443,00
WTW	256,97	3,85%	250,24	256,30	174.213,00
VMC	304,60	0,25%	298,57	307,03	174.109,00
SITM	715,57	-34,64%	718,29	755,52	173.829,00
ORGO	2,39	-0,05%	2,38	2,48	173.282,00
PEPG	1,86	0,02%	1,80	1,96	173.000,00
TYL	276,69	1,42%	270,71	280,29	171.838,00
NTRS	177,23	1,86%	172,63	175,62	171.735,00
SLF	77,66	0,12%	77,37	78,75	171.504,00
GOOS	9,38	0,15%	9,22	9,70	170.739,00
CRL	186,80	5,07%	178,92	186,30	170.132,00
NVMI	535,10	-48,01%	562,09	586,13	169.322,00
STE	201,99	1,40%	198,94	202,04	169.041,00
THC	180,96	2,19%	171,75	178,99	166.627,00
MKTX	118,44	1,32%	116,76	120,40	165.872,00
SSYS	8,45	-0,19%	8,57	9,17	162.667,00
EMN	70,60	-1,36%	71,68	73,01	162.328,00
QLYS	113,93	5,51%	106,79	114,16	161.923,00
SKT	39,95	0,65%	38,85	39,56	161.671,00
IHG	170,93	0,88%	169,44	171,49	160.630,00
IMPP	5,02	0,06%	4,83	4,97	160.121,00
GGG	75,35	-0,16%	74,94	76,21	160.079,00
FCFS	227,28	-2,39%	223,48	230,03	158.714,00
IMNM	19,29	0,11%	19,02	19,67	157.411,00
VSME	2,06	-0,46%	2,45	2,74	156.252,00
RGC	11,36	0,68%	10,15	14,66	155.753,00
JBHT	271,07	-2,39%	266,90	277,10	155.075,00
INMD	13,38	0,16%	13,21	13,42	154.409,00
EONR	0,50	-0,01%	0,50	0,53	154.211,00
HITI	2,26	-0,04%	2,29	2,37	153.869,00
ENLV	0,60	-0,03%	0,59	0,66	151.797,00
FNGR	0,45	-0,01%	0,44	0,47	149.590,00
AGL	106,95	-6,16%	111,71	119,07	149.257,00
AMR	169,50	-5,59%	172,34	182,90	149.110,00
INUV	1,27	-0,01%	1,22	1,38	148.977,00
OSK	142,45	0,14%	138,02	142,84	148.599,00
AVY	158,71	1,23%	156,61	159,65	148.440,00
CLIK	1,50	0,07%	1,41	1,50	147.891,00
EME	853,83	-13,02%	831,59	870,72	147.234,00
VFS	3,12	0,04%	2,99	3,10	146.940,00
KRP	14,91	0,21%	14,66	15,11	145.038,00
GRWG	1,45	-0,02%	1,43	1,58	145.030,00
GCT	33,84	0,51%	32,84	33,69	144.691,00
KB	104,16	-1,76%	103,10	106,69	143.944,00
PCTY	101,35	1,88%	98,31	101,63	143.766,00
ABOS	2,39	-0,02%	2,29	2,42	142.899,00
MELI	1.603,12	14,83%	1.588,01	1.635,15	142.496,00
XFOR	4,13	0,00%	4,11	4,43	142.273,00
E	48,87	-0,52%	49,07	49,74	141.705,00
LIF	47,50	-0,48%	47,82	51,39	141.549,00
ZBRA	242,68	-2,49%	235,05	248,70	141.112,00
MDAI	1,75	0,02%	1,72	1,81	140.851,00
ARGX	927,01	22,87%	897,47	916,56	139.526,00
NFG	76,78	0,66%	75,44	76,36	139.451,00
BNTX	91,24	1,04%	89,71	91,90	139.211,00
ONMD	0,56	0,00%	0,54	0,57	138.809,00
URI	1.075,09	-18,00%	1.074,90	1.096,68	137.088,00
FMX	126,98	1,83%	125,02	127,59	136.555,00
COKE	182,87	3,98%	178,12	183,83	136.347,00
IEX	224,07	-1,28%	218,18	227,02	135.684,00
IBIO	1,70	-0,04%	1,68	1,76	135.490,00
SKYE	0,70	-0,01%	0,70	0,75	135.101,00
SDST	1,72	-0,04%	1,75	1,87	135.083,00
GRAL	62,75	0,60%	61,38	65,22	135.066,00
CINF	174,59	2,13%	170,56	175,34	134.293,00
MAA	133,83	1,70%	130,94	133,07	132.612,00
PNBK	1,08	0,00%	1,02	1,13	132.587,00
RL	408,23	-2,69%	408,65	419,86	131.513,00
MOBX	2,03	0,04%	1,90	2,09	131.172,00
VERU	3,03	0,07%	2,91	3,09	128.381,00
POOL	196,97	1,36%	194,05	198,03	128.361,00
WAB	275,43	-1,21%	271,13	278,98	126.964,00
CVLT	126,63	0,62%	123,89	131,73	125.454,00
MNPR	79,27	10,61%	66,83	70,34	125.311,00
MANH	132,03	3,26%	126,54	132,52	124.171,00
ARTL	1,24	0,01%	1,23	1,27	123.920,00
PII	69,01	0,25%	68,64	71,01	123.537,00
BYRN	5,71	0,11%	5,55	5,87	123.528,00
WLDS	1,82	0,00%	1,47	1,95	122.217,00
NSC	304,24	0,12%	298,84	306,24	119.330,00
LOBO	0,76	0,02%	0,72	0,79	117.655,00
BSM	14,10	0,24%	13,72	13,96	117.060,00
RIGL	35,99	0,23%	33,64	36,53	116.705,00
INDO	2,66	0,02%	2,62	2,69	116.042,00
PKG	234,31	0,36%	229,58	235,69	115.609,00
FFIV	393,16	1,89%	383,64	392,59	115.526,00
PUBM	11,53	0,23%	11,09	11,48	115.238,00
BURL	335,19	-5,08%	338,27	349,64	114.551,00
NNVC	1,37	0,04%	1,32	1,45	114.262,00
DFH	14,74	0,31%	14,38	15,62	113.976,00
BFRG	0,68	0,02%	0,64	0,71	113.739,00
HKD	1,68	0,03%	1,65	1,73	112.277,00
PSIX	38,61	-0,50%	38,70	40,08	111.002,00
SHG	65,62	-0,54%	64,44	66,73	109.600,00
ORN	15,63	0,03%	15,55	16,21	109.316,00
GFAI	0,41	-0,02%	0,40	0,43	108.657,00
LH	259,96	5,48%	253,05	256,73	107.964,00
SBAC	189,32	1,68%	184,51	188,73	107.573,00
SNA	390,91	0,20%	383,22	391,92	106.706,00
ARLP	24,45	0,04%	23,99	24,57	106.018,00
GOLD	42,25	0,43%	41,50	42,64	105.801,00
EPR	59,17	1,13%	57,50	58,27	105.511,00
PSTV	4,15	0,17%	3,95	4,18	104.679,00
SWX	88,88	0,33%	88,31	89,96	104.459,00
IDR	33,18	-1,64%	34,02	35,58	103.308,00
GHM	110,71	2,83%	105,12	111,03	102.808,00
XAIR	0,41	0,01%	0,36	0,41	102.739,00
CASY	829,25	-2,06%	830,56	845,00	102.450,00
HEI	336,45	5,30%	329,59	337,48	100.984,00
GSL	39,10	0,81%	37,84	38,88	100.440,00
CURI	2,46	0,02%	2,42	2,59	99.947,00
TOPS	0,88	0,00%	0,88	0,93	99.098,00
DFLI	1,86	0,01%	1,85	1,96	99.045,00
MHK	110,33	0,38%	109,85	113,03	98.754,00
BAP	371,18	-9,39%	378,48	390,00	98.508,00
RPM	106,98	-0,59%	106,54	108,84	98.138,00
NXTT	1,43	0,02%	1,38	1,55	97.919,00
ELBM	0,58	0,01%	0,57	0,60	95.555,00
NSPR	0,72	0,00%	0,72	0,77	95.355,00
DOMH	3,14	-0,02%	3,16	3,39	95.288,00
HII	282,19	4,05%	274,81	284,38	94.829,00
FICO	1.093,86	5,12%	1.065,69	1.108,58	94.346,00
MDGL	513,65	0,76%	500,80	517,54	94.039,00
DAVA	2,67	-0,02%	2,56	2,71	92.138,00
LMB	80,58	-1,03%	80,36	82,64	92.066,00
CGEN	2,03	-0,04%	2,02	2,10	91.668,00
FRT	123,45	1,69%	120,52	122,53	91.653,00
BCTX	3,01	0,00%	2,91	3,09	91.471,00
HHH	67,11	0,36%	66,39	67,92	91.464,00
KEX	140,12	-1,20%	139,98	143,00	90.566,00
NRSN	0,78	-0,01%	0,77	0,90	89.016,00
LRN	82,69	0,33%	80,81	83,12	88.476,00
GNPX	0,53	-0,02%	0,52	0,59	87.946,00
EG	341,81	2,59%	336,05	344,65	87.903,00
CW	783,97	0,23%	763,71	788,82	87.328,00
FTK	23,97	-0,36%	23,53	24,62	86.975,00
TDY	620,06	3,40%	608,05	624,88	85.986,00
GLBE	31,83	0,34%	31,37	33,37	85.885,00
HEI.A	246,94	4,83%	241,72	248,55	85.307,00
CYN	1,20	0,02%	1,18	1,29	83.784,00
SUN	63,91	1,16%	62,27	63,41	83.679,00
RNA	12,93	-0,01%	12,59	12,96	83.317,00
OLB	0,41	0,00%	0,40	0,44	83.014,00
JAGX	2,59	-0,02%	2,26	2,77	82.582,00
SMX	14,25	-1,55%	13,40	16,00	82.015,00
FEIM	71,33	1,60%	67,50	74,64	81.748,00
IX	39,34	-1,01%	40,19	40,63	81.583,00
PSQH	0,46	0,00%	0,45	0,47	81.099,00
OGI	0,98	0,02%	0,96	1,00	80.740,00
ACIC	10,86	0,13%	10,49	10,84	80.236,00
VTS	16,07	0,08%	15,76	16,24	79.286,00
STRA	76,41	-0,08%	74,79	76,92	79.093,00
LIXT	7,32	-0,17%	7,10	7,76	78.806,00
GWW	1.329,87	-11,12%	1.339,47	1.377,08	78.723,00
SURG	0,43	0,03%	0,40	0,45	78.475,00
DGII	68,01	-0,88%	68,12	70,82	77.380,00
NDSN	293,38	-1,61%	293,08	298,04	76.831,00
STRO	30,99	-0,57%	30,00	32,16	72.129,00
BLTE	147,00	-0,07%	144,79	150,00	70.630,00
MTD	1.154,14	-11,94%	1.132,72	1.164,74	70.436,00
AIZ	266,03	4,47%	260,28	265,51	70.213,00
AEMD	1,41	0,03%	1,31	1,75	69.944,00
CTXR	0,59	0,02%	0,56	0,60	69.943,00
WIMI	1,57	0,01%	1,53	1,61	69.576,00
BBDO	2,98	0,02%	2,93	3,01	69.300,00
WATT	24,35	-1,44%	24,30	25,84	68.941,00
KITT	1,25	-0,03%	1,27	1,47	68.804,00
LRHC	1,15	-0,03%	1,05	1,19	68.622,00
RS	398,42	-4,98%	393,35	404,79	68.305,00
BLRX	3,32	0,07%	3,15	3,37	68.063,00
LII	525,71	-10,31%	528,54	538,66	67.612,00
WSO	390,03	-7,13%	393,31	402,08	67.427,00
ORGN	0,95	-0,05%	1,00	1,09	67.333,00
FLUX	0,81	0,00%	0,81	0,87	64.923,00
BBW	30,93	-0,88%	31,57	32,57	64.581,00
IMUX	14,95	0,20%	14,20	15,35	64.173,00
CSL	355,25	-5,63%	355,00	365,95	64.043,00
MLM	611,99	2,11%	601,77	621,52	63.801,00
FRGT	4,02	-0,39%	3,77	5,90	61.963,00
TDG	1.296,05	0,26%	1.281,94	1.321,00	61.832,00
NVVE	0,33	-0,02%	0,35	0,38	60.993,00
ROOT	52,39	1,32%	50,80	53,00	59.570,00
ERIE	219,28	7,90%	210,78	224,25	59.286,00
ESS	278,80	2,51%	271,66	277,42	58.356,00
XPON	0,48	-0,01%	0,47	0,49	58.150,00
PHUN	1,91	-0,02%	1,86	1,93	55.216,00
ZEPP	4,52	-0,33%	4,67	5,10	54.800,00
NVNI	0,95	0,00%	0,90	0,96	54.725,00
BCH	39,38	-0,71%	40,03	40,65	54.054,00
OCG	1,83	-0,03%	1,83	1,89	53.175,00
SLAB	219,43	-0,35%	219,28	220,00	53.149,00
LAD	298,91	3,67%	290,85	300,08	51.964,00
AKAN	15,71	0,64%	14,74	16,00	51.925,00
ICU	3,54	0,31%	3,17	3,49	51.724,00
WRAP	1,20	-0,02%	1,21	1,26	50.898,00
ALAR	8,41	-0,01%	8,36	9,00	49.829,00
ANIX	2,80	0,03%	2,75	2,97	48.536,00
HIPO	26,17	0,39%	25,70	26,51	48.339,00
AMRN	15,95	0,14%	15,50	17,25	47.889,00
AVIR	4,50	0,11%	4,32	4,48	47.239,00
ENVB	1,38	0,05%	1,26	1,41	46.673,00
MEGL	1,13	-0,05%	1,16	1,21	46.450,00
GNLX	2,92	0,00%	2,88	3,09	44.235,00
KOF	108,86	2,26%	105,98	109,01	43.915,00
WW	18,79	0,38%	18,00	20,00	42.874,00
CHT	45,41	-0,16%	45,31	45,74	42.180,00
INTS	4,06	0,12%	3,85	4,10	41.729,00
AGYS	85,67	1,19%	83,51	87,98	41.019,00
TURB	1,38	0,01%	1,33	1,39	40.676,00
STEM	7,87	-0,20%	7,76	8,49	40.327,00
SXI	317,38	-3,24%	306,00	321,22	39.938,00
SHPH	3,83	0,31%	3,16	3,61	38.618,00
IXHL	3,33	0,08%	3,18	3,63	37.995,00
CBAT	0,67	0,03%	0,64	0,67	37.993,00
XXII	4,70	0,21%	4,25	4,60	36.926,00
SIFY	15,98	0,49%	14,99	15,60	36.221,00
RCMT	27,26	-0,13%	26,11	27,64	35.691,00
SBFM	2,08	0,03%	2,03	2,13	35.149,00
IBTA	30,34	-0,34%	30,13	31,45	35.042,00
IZEA	3,50	0,10%	3,34	3,62	34.803,00
BNGO	1,15	0,00%	1,14	1,17	34.757,00
BANL	0,38	-0,01%	0,38	0,42	34.745,00
INSG	10,16	-0,16%	10,12	10,47	32.400,00
NEGG	16,61	-1,05%	17,25	18,30	30.826,00
BMR	1,56	-0,05%	1,60	1,67	30.729,00
UI	575,54	-3,91%	573,38	592,00	30.701,00
WKHS	2,90	0,02%	2,88	3,01	30.552,00
FTFT	0,66	-0,03%	0,69	0,72	30.512,00
BF.A	27,52	0,22%	26,41	27,72	30.407,00
NMM	72,77	0,92%	69,99	72,09	30.206,00
BNZI	3,24	0,05%	3,10	3,32	30.154,00
GLSI	23,44	-0,31%	23,60	24,55	29.851,00
VYNE	0,65	0,00%	0,64	0,66	29.405,00
NUTX	152,64	2,47%	142,92	152,04	29.134,00
CNXN	69,84	0,54%	69,27	71,51	28.909,00
CENN	3,95	0,00%	3,43	4,20	27.782,00
CLNN	5,81	-0,08%	5,80	6,46	25.222,00
CDLX	5,15	-0,07%	4,75	5,24	25.134,00
PAPL	0,98	-0,02%	0,98	1,03	25.068,00
UP	7,17	-0,13%	7,29	7,85	24.666,00
HCTI	2,17	0,07%	2,06	2,25	24.206,00
TPST	1,27	0,01%	1,23	1,30	24.121,00
PPBT	1,76	0,05%	1,64	1,80	23.911,00
DDS	571,24	1,88%	557,00	577,05	23.715,00
NCNA	1,84	0,01%	1,83	1,93	23.395,00
GRVY	66,35	-0,28%	65,66	71,99	23.304,00
FRSX	1,75	0,02%	1,61	1,76	23.279,00
JTAI	6,97	-0,05%	6,85	7,16	22.343,00
MSGM	4,00	0,00%	3,96	4,07	21.741,00
GGR	3,85	-0,15%	3,85	4,05	21.577,00
AMWL	8,29	0,07%	8,13	8,47	21.247,00
INBS	2,35	-0,03%	2,33	2,40	20.741,00
ESLT	775,51	0,88%	771,53	786,40	20.371,00
AIRE	2,14	0,00%	2,12	2,26	19.908,00
LPSN	1,96	0,00%	1,95	2,05	19.900,00
SEAT	7,80	0,26%	7,52	8,40	19.826,00
AQMS	3,23	0,08%	3,06	3,37	19.783,00
CQP	60,06	0,36%	57,87	60,00	19.509,00
ADIL	2,60	-0,11%	2,53	2,89	18.951,00
UAN	110,86	0,70%	109,26	112,00	18.775,00
OTLY	8,36	0,04%	8,20	8,49	17.876,00
FOR	29,21	0,18%	28,94	29,96	17.833,00
ATNM	1,03	-0,01%	1,02	1,05	17.049,00
OPAD	4,58	0,00%	4,55	5,18	16.836,00
PSNY	19,78	-0,20%	19,48	20,60	15.090,00
MLGO	4,66	-0,01%	4,67	5,02	14.760,00
SCLX	6,82	-0,05%	6,79	7,32	14.755,00
MKL	1.880,75	21,83%	1.852,68	1.878,78	13.770,00
BGLC	2,31	-0,11%	2,40	2,60	13.721,00
SINT	2,00	0,01%	1,90	2,14	13.568,00
SPRU	2,73	-0,05%	2,75	2,95	12.740,00
CVKD	3,21	0,03%	3,12	3,70	12.066,00
SCWO	2,19	0,06%	2,12	2,25	10.682,00
EVAX	3,46	0,04%	3,02	3,64	10.393,00
TAOP	1,43	-0,03%	1,46	1,46	10.385,00
LOCL	1,31	0,03%	1,25	1,34	10.153,00
AIMD	1,89	0,02%	1,83	2,04	9.307,00
IBG	1,14	0,03%	1,10	1,20	9.059,00
DOGZ	1,13	-0,02%	1,10	1,20	8.246,00
DRIO	6,00	-0,34%	6,06	7,03	7.729,00
SXTC	2,43	0,03%	2,20	2,39	7.428,00
LEN.B	85,78	0,55%	85,07	87,62	7.342,00
RETO	2,85	0,36%	2,49	2,64	7.322,00
RAYA	2,69	-0,12%	2,76	2,97	7.153,00
NVR	6.441,41	74,82%	6.347,39	6.492,01	6.478,00
BARK	9,12	0,03%	9,01	9,96	6.396,00
REBN	1,53	-0,02%	1,55	1,69	5.860,00
PHAR	13,27	0,56%	12,71	13,00	5.764,00
CNSP	4,38	0,10%	4,28	4,64	5.312,00
RVSN	4,29	0,04%	4,16	4,50	4.993,00
SPRC	6,73	-0,25%	6,86	7,36	3.915,00
NVNO	10,65	0,15%	10,10	10,50	3.232,00
GWAV	3,40	0,00%	3,30	3,45	3.208,00
HTOO	2,80	0,08%	2,70	2,81	3.044,00
XBP	2,26	0,06%	2,05	2,34	2.958,00
REVB	1,02	-0,03%	1,01	1,05	2.630,00
ARBK	3,48	-0,06%	3,52	3,69	2.122,00
PAVM	4,62	-0,29%	4,76	5,68	2.105,00
MGIH	1,52	0,03%	1,49	1,53	2.085,00
AACG	1,02	-0,05%	0,98	1,07	1.725,00
ARBB	4,65	-0,24%	4,67	4,89	1.114,00
RNAZ	4,80	-0,20%	4,35	5,18	579,00
MKC.V	47,29	1,14%	45,60	46,66	491,00
YJ	1,55	0,05%	1,50	1,58	238,00
IFBD	1,02	0,00%	0,92	1,06	119,00
BRK.A	739.001,82	4.601,83%	731.279,78	738.301,00	69,00
WSO.B	401,98	0,00%	0,00	0,00	45,00

Midas’ın Kulakları

Tümünü Gör

Haz 23, 2026 • 4 dakika once

Wendy's, Steve Cirulis'i CFO ve strateji direktörü olarak atadı

Haz 23, 2026 • 4 dakika once

Satellogic ve SynMax, savunma müşterileri için yapay zekâ destekli coğrafi istihbarat iş birliği başlattı

Haz 23, 2026 • 4 dakika once

IAA, El Salvador'da Matus International ile pazar ortaklığı kurdu

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya