Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
OLB	0,55	0,28%	0,27	0,41	365.126.730,00
SDST	0,06	-0,01%	0,07	0,08	282.440.063,00
SBFM	0,43	-0,28%	0,40	1,56	117.021.973,00
INTC	107,14	-5,77%	111,14	115,30	104.737.695,00
NVDA	230,51	-6,16%	236,38	239,08	97.260.701,00
MDT	87,73	2,37%	85,43	88,19	93.418.468,00
BBD	4,24	-0,09%	4,33	4,51	71.997.547,00
NOK	10,14	-0,39%	10,45	10,76	66.984.612,00
CMG	32,64	1,97%	30,45	31,00	63.623.889,00
SPCX	160,60	-2,79%	165,65	171,31	61.694.813,00
GRAB	3,12	0,02%	3,00	3,10	60.349.844,00
AAL	12,81	-0,06%	12,65	12,87	59.065.609,00
DNN	2,36	-0,20%	2,54	2,65	54.916.722,00
NU	15,39	-0,20%	15,43	15,72	53.978.849,00
ONDS	6,85	-0,31%	7,01	7,30	53.413.847,00
CIFR	13,50	-1,03%	14,47	15,23	53.317.708,00
BAC	53,59	0,03%	52,91	53,68	53.012.785,00
APLD	23,86	-0,12%	23,69	24,90	50.698.805,00
IREN	35,72	-2,57%	38,34	40,50	50.460.259,00
CDE	16,88	0,38%	16,23	16,66	46.157.573,00
SXTC	0,34	-2,43%	1,87	9,59	44.096.224,00
MARA	9,90	-0,44%	10,16	10,83	43.116.243,00
ITUB	9,85	0,06%	9,70	10,16	42.257.844,00
SOFI	15,62	-0,06%	15,45	15,69	41.738.942,00
PLUG	1,73	-0,05%	1,75	1,82	40.745.226,00
RKT	11,77	0,37%	10,99	11,47	39.290.736,00
WULF	13,66	-0,73%	14,07	14,70	38.882.869,00
PLTR	198,75	4,47%	190,11	194,70	38.329.307,00
SMR	7,32	-0,34%	7,39	7,82	36.776.303,00
SES	0,79	0,06%	0,72	0,76	35.507.857,00
EOSE	2,77	-0,30%	3,05	3,14	35.507.065,00
NIO	3,41	-0,14%	3,43	3,55	35.446.456,00
ORCL	135,52	-7,17%	141,37	144,70	35.325.324,00
HL	16,73	0,35%	16,17	16,57	34.976.582,00
SMCI	42,77	-2,12%	42,46	45,77	34.554.687,00
AGNC	8,68	0,22%	8,42	8,62	33.221.983,00
ABEV	3,19	0,03%	3,13	3,19	32.834.331,00
NFLX	71,58	1,86%	68,41	69,80	32.037.402,00
ENLV	0,27	-0,05%	0,30	0,35	31.824.298,00
NKE	34,75	0,33%	33,81	34,53	31.151.257,00
FNGR	0,20	0,00%	0,20	0,22	31.144.921,00
PATH	13,26	0,16%	12,94	13,21	29.939.722,00
CTVA	13,73	-0,67%	13,75	14,62	29.848.751,00
QXO	11,12	-0,22%	10,77	11,73	29.253.702,00
RIOT	16,83	-1,61%	17,84	18,61	29.238.964,00
PBR	24,70	0,64%	23,61	24,24	29.015.319,00
INFY	10,71	0,03%	10,37	10,65	28.992.196,00
AMZN	254,04	-5,20%	253,17	260,14	28.234.188,00
STLA	4,52	-0,10%	4,59	4,70	28.108.903,00
SBUX	93,23	-0,66%	93,19	96,28	27.993.631,00
JBLU	3,92	-0,06%	3,91	4,03	27.299.091,00
F	12,26	0,13%	12,04	12,22	27.115.651,00
PCG	12,66	-0,09%	12,45	12,85	26.872.438,00
VALE	13,44	-0,11%	13,57	13,87	26.777.448,00
RXRX	3,94	-0,33%	4,23	4,60	25.752.106,00
RIG	5,54	0,15%	5,32	5,50	25.663.401,00
MU	1.036,02	-49,27%	1.011,42	1.089,22	25.606.289,00
MRVL	274,72	-9,67%	276,50	287,03	25.603.946,00
T	24,89	-1,48%	24,46	24,83	25.258.425,00
AAPL	340,43	3,78%	332,78	338,67	24.455.071,00
RZLV	1,92	-0,17%	2,07	2,13	24.282.010,00
KHC	22,48	0,56%	21,80	22,25	23.404.884,00
CLSK	10,63	-0,85%	11,43	12,16	22.868.527,00
PFE	27,82	-0,19%	27,55	28,17	22.397.528,00
TSLA	374,97	-3,05%	374,43	382,35	22.324.444,00
WOLF	31,01	-0,39%	30,46	32,30	22.148.024,00
ACHR	4,73	0,12%	4,49	4,73	22.030.601,00
AMC	2,88	-0,01%	2,85	2,96	21.786.687,00
JOBY	5,76	-0,05%	5,58	5,77	21.454.758,00
CMCSA	21,21	-0,12%	20,88	21,44	21.171.539,00
OPEN	2,30	0,03%	2,13	2,30	21.113.264,00
PACB	2,30	-0,45%	2,50	2,74	21.040.030,00
SNAP	5,87	0,06%	5,65	5,90	20.994.710,00
HOOD	107,02	-2,32%	107,51	110,18	20.591.599,00
AVGO	360,06	-14,79%	369,12	376,97	20.551.440,00
BBAI	2,42	-0,11%	2,48	2,55	20.425.861,00
HTZ	1,96	-0,13%	1,95	2,24	20.071.335,00
NBIS	219,74	-14,84%	234,03	243,62	20.067.933,00
HBAN	15,37	0,20%	15,00	15,22	19.987.792,00
AMD	620,87	-25,07%	633,16	648,48	19.853.958,00
HLN	9,26	0,10%	9,01	9,16	19.432.281,00
RKLB	68,41	-3,23%	70,63	73,16	19.102.911,00
MSTR	151,37	-1,70%	152,53	158,66	18.907.969,00
CRBU	0,48	-0,15%	0,55	0,67	18.705.079,00
IONQ	39,44	-1,69%	40,76	42,38	18.110.121,00
CPNG	15,41	0,52%	14,27	14,90	17.934.189,00
GOOGL	348,26	-1,59%	343,07	350,80	17.749.597,00
NCLH	15,49	0,40%	14,84	15,34	17.428.042,00
RIVN	14,33	-0,07%	14,10	14,45	17.319.853,00
SBS	6,60	0,24%	6,33	6,43	17.274.031,00
AAOI	105,94	-13,99%	119,73	127,89	17.271.158,00
QS	4,58	0,07%	4,46	4,58	16.982.933,00
BTG	5,12	0,09%	4,96	5,10	16.899.224,00
PEP	128,42	4,36%	123,47	126,44	16.875.114,00
KEY	20,09	0,18%	19,68	20,04	16.825.438,00
WMT	110,56	2,50%	107,40	108,80	16.436.617,00
PL	17,18	-0,62%	17,38	18,00	16.415.894,00
BTBT	1,35	-0,10%	1,44	1,48	16.288.205,00
LYG	5,39	-0,06%	5,36	5,44	16.124.961,00
MSFT	522,63	-6,91%	524,69	531,73	15.950.455,00
CNH	12,12	-0,42%	12,28	13,20	15.844.884,00
AUR	5,74	0,00%	5,63	5,74	15.551.843,00
VZ	46,35	-2,49%	45,75	46,58	15.290.838,00
OWL	9,28	0,19%	8,88	9,19	14.721.262,00
VERI	0,59	-0,10%	0,68	0,77	14.656.649,00
ASTS	56,94	-5,56%	58,88	61,66	14.308.598,00
BE	272,79	-17,40%	284,54	296,83	14.291.190,00
CCL	26,13	-0,08%	26,00	26,47	14.289.167,00
CORZ	15,36	-0,64%	15,66	16,48	14.091.943,00
INTR	7,25	0,07%	7,02	7,37	14.020.552,00
MDCX	0,10	-0,06%	0,16	0,16	14.002.909,00
WFC	82,02	1,58%	79,07	80,82	13.924.106,00
HPE	70,97	-1,10%	69,79	73,28	13.896.389,00
BSX	42,03	0,44%	41,50	42,52	13.818.853,00
RGTI	14,15	-0,42%	14,45	14,89	13.722.069,00
MRNA	196,20	-0,38%	182,50	197,69	13.454.790,00
QBTS	14,60	-0,60%	14,98	15,48	13.262.974,00
WY	19,16	0,48%	18,37	18,77	13.204.614,00
INHD	3,85	0,43%	3,27	3,58	13.132.361,00
XP	30,21	0,57%	29,37	30,22	13.007.587,00
CRGY	13,00	-0,47%	13,21	13,86	12.998.533,00
BB	8,64	-0,11%	8,73	9,57	12.941.191,00
COMP	9,54	0,30%	8,92	9,26	12.867.390,00
OKLO	34,59	-2,16%	35,97	37,39	12.856.710,00
SOUN	5,53	-0,11%	5,60	5,71	12.808.098,00
CAG	13,59	0,19%	13,19	13,61	12.749.432,00
NVTS	10,93	-0,34%	11,12	11,73	12.515.677,00
UBER	70,25	1,63%	68,27	69,24	12.507.385,00
IOVA	13,33	0,43%	12,31	13,15	12.483.511,00
CLF	12,20	0,19%	11,85	12,16	12.331.635,00
ONON	34,03	0,83%	32,57	33,31	12.314.877,00
DKNG	19,87	0,68%	18,90	19,76	12.279.807,00
SLNH	0,95	-0,05%	1,00	1,04	12.250.093,00
NLY	18,27	0,37%	17,84	18,23	12.228.765,00
SOC	3,89	0,21%	3,54	3,72	12.138.345,00
HIMS	28,06	-1,50%	28,75	29,92	12.122.101,00
VTRS	17,44	-0,01%	17,41	17,82	12.105.497,00
LEVI	19,03	-0,51%	19,35	20,39	12.057.692,00
INV	0,30	0,03%	0,25	0,52	12.009.964,00
AG	16,98	0,31%	16,44	16,96	11.885.557,00
RF	27,06	0,24%	26,59	26,88	11.763.158,00
BORR	4,62	0,31%	4,24	4,38	11.705.675,00
PBR.A	22,13	0,39%	21,43	21,89	11.649.198,00
META	720,80	-0,24%	720,15	738,29	11.598.009,00
KOS	2,69	0,07%	2,55	2,70	11.301.744,00
MOBX	1,12	-0,22%	0,99	1,35	11.289.287,00
PYPL	55,03	0,10%	54,19	55,36	11.084.098,00
GIS	32,60	0,90%	31,73	32,61	10.965.006,00
POET	7,05	-0,35%	7,24	7,60	10.948.212,00
KO	87,78	1,93%	85,67	86,96	10.730.323,00
NVO	38,16	-0,09%	37,51	38,47	10.595.299,00
HYPR	0,94	0,11%	0,84	0,88	10.580.140,00
VST	156,15	-9,52%	154,02	168,11	10.579.323,00
LCID	3,83	-0,07%	3,80	4,11	10.563.558,00
HDB	22,01	-0,07%	21,93	22,18	10.421.791,00
GOOG	344,86	-1,90%	340,28	347,61	10.420.749,00
BABA	105,72	-1,37%	106,26	107,42	10.391.803,00
VG	13,29	0,19%	12,76	13,67	10.382.564,00
GPRO	1,19	-0,03%	1,22	1,31	10.359.275,00
XOM	168,54	4,38%	163,46	166,86	10.267.801,00
TTD	12,34	0,23%	11,62	12,10	10.246.275,00
HIVE	2,57	-0,16%	2,72	2,85	10.245.421,00
SAN	13,48	-0,16%	13,44	13,74	10.230.824,00
TSM	458,06	-12,45%	471,30	475,80	10.156.220,00
AES	14,94	0,02%	14,90	14,94	10.061.126,00
GME	25,26	0,73%	24,41	24,74	10.018.707,00
MO	71,42	1,99%	68,74	69,62	9.932.897,00
ROL	32,26	1,32%	30,43	31,35	9.920.380,00
RDW	9,75	-0,48%	9,90	10,40	9.854.708,00
IBRX	9,92	0,11%	9,33	9,93	9.738.804,00
UMC	22,81	-0,54%	22,85	23,34	9.647.735,00
GFS	49,38	1,63%	47,18	48,21	9.643.326,00
MOS	19,74	-0,11%	19,86	21,07	9.591.866,00
FCEL	17,24	-1,12%	17,54	19,10	9.534.600,00
HUT	79,58	-8,92%	85,66	90,27	9.417.506,00
CPB	19,37	0,42%	18,60	19,14	9.404.801,00
FITB	50,69	0,59%	49,92	50,57	9.347.435,00
OCGN	0,98	-0,01%	1,00	1,05	9.340.051,00
ORC	5,04	0,03%	4,92	5,05	9.279.809,00
MAT	16,60	0,34%	16,10	16,68	9.202.511,00
CAN	0,29	-0,02%	0,30	0,32	9.179.099,00
CSCO	114,87	-1,70%	116,58	118,39	9.145.611,00
APH	85,33	-2,14%	86,44	88,28	9.131.317,00
NOW	139,74	1,03%	137,49	140,80	9.109.610,00
UUUU	9,93	-0,29%	10,23	10,91	9.085.038,00
UWMC	1,10	-0,03%	1,10	1,20	9.017.178,00
LUMN	5,56	-0,36%	5,70	6,00	8.969.055,00
TLRY	3,60	-0,07%	3,70	3,76	8.877.179,00
EQX	11,10	0,15%	10,78	11,13	8.844.166,00
U	45,87	0,42%	44,25	46,25	8.834.370,00
SHEL	100,20	2,96%	96,54	98,08	8.831.759,00
ERIC	9,52	0,25%	9,39	9,48	8.823.830,00
BP	46,37	1,74%	44,45	45,56	8.744.727,00
BTDR	9,73	-0,62%	10,10	10,81	8.715.078,00
STM	52,69	-3,33%	55,24	56,65	8.697.720,00
DVN	48,92	1,18%	47,40	48,93	8.656.295,00
OXY	60,29	2,02%	57,72	59,20	8.571.378,00
IVVD	0,70	-0,02%	0,73	0,82	8.564.896,00
BMY	59,54	0,09%	59,01	60,10	8.564.716,00
DAL	82,16	-0,75%	81,80	83,46	8.462.012,00
CRDO	211,95	-7,98%	208,10	222,51	8.442.902,00
COIN	171,96	-5,15%	177,00	181,20	8.425.120,00
COHR	302,28	-29,01%	316,85	338,36	8.422.149,00
RBLX	45,52	-0,88%	43,87	46,66	8.384.925,00
LAC	2,36	-0,03%	2,39	2,51	8.361.330,00
VICI	22,80	0,18%	22,50	22,74	8.328.397,00
SBET	8,81	-0,11%	8,82	9,12	8.270.380,00
PCT	3,92	0,16%	3,72	3,97	8.231.678,00
ABCL	12,02	-0,73%	12,56	13,45	8.178.319,00
NTLA	12,60	0,85%	11,70	12,41	8.178.116,00
CHWY	18,94	0,64%	17,90	18,28	8.144.466,00
KMI	32,26	0,43%	31,61	32,21	8.100.081,00
KDP	31,27	0,68%	30,50	31,16	8.076.862,00
DX	10,70	0,10%	10,46	10,76	8.012.131,00
WIT	1,67	-0,01%	1,64	1,68	7.932.713,00
GLW	152,83	-9,82%	161,79	165,90	7.929.997,00
ON	79,41	-2,93%	82,05	85,21	7.905.699,00
DT	61,15	1,52%	59,72	61,52	7.901.487,00
UEC	9,15	-0,30%	9,39	9,83	7.867.768,00
DOW	28,60	0,74%	27,63	28,63	7.861.331,00
GPUS	0,16	0,00%	0,15	0,16	7.842.970,00
SLB	48,99	1,16%	47,65	49,91	7.835.347,00
LYFT	16,13	0,55%	15,40	15,76	7.824.740,00
KVUE	17,73	0,11%	17,52	17,69	7.699.078,00
CRWD	262,94	-2,23%	264,50	276,90	7.656.706,00
UAA	4,88	0,05%	4,77	4,93	7.501.920,00
ACI	12,34	0,59%	11,56	11,92	7.495.104,00
VKTX	27,73	-0,82%	28,12	29,06	7.487.686,00
WMB	72,36	0,74%	70,83	72,90	7.478.387,00
CTSH	60,01	2,34%	56,38	57,90	7.456.311,00
LUNR	13,71	-0,66%	13,93	14,90	7.422.718,00
TFC	46,19	0,56%	45,26	45,95	7.414.619,00
ACN	208,44	11,33%	194,05	198,20	7.408.080,00
NEE	77,35	0,34%	76,51	78,16	7.407.372,00
CVE	31,49	0,92%	30,54	31,98	7.398.857,00
HPQ	32,44	0,01%	31,59	32,60	7.385.773,00
FCX	71,14	-0,75%	70,62	72,10	7.383.804,00
MCD	236,85	6,06%	230,60	233,98	7.368.211,00
WDC	393,28	-11,28%	397,02	409,39	7.358.757,00
ASST	28,22	0,05%	27,70	28,86	7.351.209,00
CPRT	27,47	0,84%	26,39	26,93	7.267.665,00
GSK	46,52	-0,46%	46,69	47,41	7.198.595,00
PPL	34,09	0,14%	33,54	33,97	7.140.535,00
KLAC	196,77	0,42%	191,20	197,18	7.136.882,00
MCHP	75,54	-2,41%	76,54	80,14	7.081.900,00
QCOM	176,08	-1,10%	175,35	179,82	7.008.798,00
DOC	18,53	-0,14%	18,65	19,00	6.948.335,00
LRCX	320,71	-7,83%	321,11	329,75	6.927.409,00
GT	4,76	0,06%	4,62	4,71	6.876.539,00
NUVB	4,98	0,11%	4,79	4,95	6.852.760,00
FRSH	13,63	-0,24%	13,57	14,02	6.836.015,00
EXK	8,56	0,19%	8,17	8,50	6.794.645,00
GEN	22,74	0,34%	21,78	22,75	6.734.482,00
KR	61,38	1,64%	59,18	60,06	6.720.553,00
COUR	5,27	0,15%	4,98	5,15	6.710.533,00
BCS	22,95	0,22%	22,75	23,08	6.673.357,00
NG	6,26	-0,14%	6,20	6,44	6.655.707,00
C	128,06	0,70%	124,10	127,36	6.636.858,00
DXC	12,37	0,35%	11,60	12,08	6.590.057,00
WRD	4,52	-0,42%	4,90	5,11	6.563.075,00
URG	1,01	-0,09%	1,07	1,12	6.529.002,00
PRME	3,58	-0,26%	3,30	4,02	6.528.515,00
RUN	7,58	-0,04%	7,42	7,63	6.496.394,00
DIS	107,09	2,06%	102,62	105,21	6.482.548,00
Z	29,18	1,65%	26,96	27,66	6.470.872,00
PINS	20,52	0,19%	19,89	20,64	6.446.036,00
MBLY	7,06	-0,09%	7,15	7,40	6.435.110,00
NXE	8,67	-0,21%	8,89	9,14	6.420.822,00
GENI	6,64	0,27%	6,04	6,42	6.415.110,00
IBM	226,59	5,33%	218,79	222,41	6.412.476,00
MRK	142,39	-0,61%	141,49	144,15	6.334.126,00
ASX	45,25	-0,34%	45,23	46,06	6.324.947,00
STNE	11,61	0,04%	11,39	11,83	6.308.765,00
USB	57,02	0,87%	55,96	56,84	6.300.746,00
PR	22,85	0,63%	21,94	22,80	6.269.296,00
BA	187,72	-0,57%	186,20	188,84	6.262.812,00
CVX	211,59	6,47%	204,86	210,14	6.253.799,00
WU	6,34	0,21%	6,06	6,18	6.232.995,00
MNST	43,65	0,96%	42,56	43,46	6.227.084,00
APA	45,47	1,72%	43,34	45,17	6.189.106,00
HRL	19,40	-0,09%	19,53	20,14	6.185.090,00
SHOP	164,56	-1,29%	161,37	166,96	6.182.117,00
TEM	69,30	-1,16%	68,66	73,09	6.182.063,00
BKNG	159,97	4,05%	155,35	158,26	6.169.305,00
FSM	10,62	0,49%	10,07	10,82	6.167.765,00
BW	5,49	-0,14%	5,45	5,72	6.160.647,00
TSCO	33,50	0,99%	32,20	32,90	6.141.506,00
RITM	8,62	0,12%	8,42	8,61	6.085.726,00
ZETA	33,04	-0,71%	32,42	33,84	6.068.931,00
INDI	2,61	-0,10%	2,71	2,82	6.041.214,00
FRO	56,25	3,28%	53,00	54,09	6.006.854,00
BSBR	5,85	-0,06%	5,85	5,96	5.987.720,00
JPM	331,38	2,12%	325,07	329,87	5.985.006,00
ALLO	1,40	-0,03%	1,42	1,47	5.980.961,00
PTON	4,92	0,04%	4,75	4,90	5.968.954,00
SWKS	80,76	-2,56%	80,90	85,85	5.951.345,00
FRGT	0,26	0,01%	0,24	0,28	5.939.340,00
KGC	23,34	0,15%	22,82	23,35	5.934.535,00
JD	26,90	-0,16%	26,42	27,04	5.893.104,00
O	54,16	0,89%	53,32	54,30	5.815.971,00
ABR	3,09	-0,13%	3,22	3,48	5.791.659,00
B	39,99	0,72%	39,09	39,72	5.789.994,00
SMMT	17,17	-0,78%	16,98	18,33	5.781.339,00
CSGP	29,82	2,16%	27,17	27,87	5.748.445,00
QUBT	7,43	-0,12%	7,51	7,75	5.726.241,00
REI	1,34	0,01%	1,32	1,36	5.709.647,00
TJX	138,71	-0,68%	137,32	139,62	5.699.394,00
PSEC	1,83	-0,02%	1,75	1,86	5.669.734,00
UAL	107,43	-3,47%	108,93	110,68	5.653.564,00
AKBA	0,82	-0,04%	0,86	0,89	5.641.278,00
PRMB	19,35	0,28%	18,71	19,37	5.603.743,00
GERN	1,22	0,01%	1,19	1,22	5.599.313,00
PTC	193,74	-0,45%	192,94	194,13	5.552.516,00
CVNA	63,20	0,35%	62,01	63,64	5.543.552,00
HAL	32,58	0,81%	31,42	32,90	5.529.995,00
XYZ	75,20	-1,07%	75,00	76,41	5.464.803,00
CEG	285,02	-13,92%	286,40	299,95	5.413.618,00
INVH	26,48	0,53%	25,86	26,46	5.395.389,00
ASAN	9,89	0,40%	9,23	9,55	5.391.887,00
LEN	77,58	1,43%	74,61	76,79	5.375.938,00
BN	36,76	-0,38%	36,57	37,15	5.360.966,00
SCHW	96,86	1,34%	94,70	96,27	5.353.744,00
VRT	243,72	-2,53%	239,64	246,87	5.351.007,00
CVS	87,80	-2,80%	87,00	89,93	5.328.471,00
ET	20,67	0,20%	20,15	20,77	5.328.259,00
M	22,77	-0,02%	21,45	23,06	5.326.634,00
EW	84,25	-1,56%	85,49	87,30	5.311.807,00
ALAB	346,94	-33,55%	360,22	388,14	5.290.580,00
EQT	52,96	0,64%	51,85	52,85	5.278.326,00
CNQ	49,07	1,23%	47,25	48,79	5.255.607,00
V	375,11	2,82%	369,60	374,62	5.253.027,00
CFG	64,08	1,28%	62,59	63,63	5.251.606,00
FAST	50,50	0,06%	49,77	50,80	5.228.730,00
ABT	98,49	-0,79%	97,62	99,37	5.192.693,00
ROIV	34,21	-0,53%	34,63	35,49	5.173.515,00
UAMY	3,72	-0,14%	3,75	3,87	5.167.011,00
TXG	77,27	1,10%	73,00	82,72	5.157.285,00
NWG	17,16	-0,25%	17,03	17,33	5.156.377,00
TEVA	39,22	-0,03%	38,65	39,39	5.149.967,00
CSX	47,34	0,69%	46,76	47,62	5.144.656,00
BBWI	17,71	-0,07%	17,69	18,45	5.143.760,00
FLNC	7,46	-0,22%	7,45	7,76	5.136.166,00
HD	295,46	9,41%	283,61	285,98	5.126.768,00
ARM	275,41	-18,12%	290,50	300,60	5.073.879,00
SONY	23,97	0,14%	23,27	23,52	5.040.410,00
KVYO	17,57	0,29%	16,56	17,65	5.032.009,00
STWD	12,74	0,12%	12,59	12,87	5.018.541,00
VFC	14,53	0,06%	14,11	14,41	5.017.080,00
DHT	24,91	1,14%	23,71	24,43	4.979.844,00
FLG	11,36	0,06%	11,25	11,48	4.979.774,00
SG	9,56	0,41%	8,97	9,29	4.976.447,00
BFLY	8,02	-0,26%	8,13	8,64	4.967.338,00
HST	22,55	0,13%	22,22	22,70	4.958.258,00
SABR	1,94	0,04%	1,90	2,00	4.956.656,00
TECH	72,46	-0,08%	72,43	72,55	4.929.915,00
LUV	41,36	-0,41%	41,54	42,14	4.908.302,00
COP	134,21	3,63%	128,68	132,12	4.901.243,00
RCAT	5,91	-0,23%	5,98	6,22	4.882.109,00
BEKE	17,09	0,06%	16,79	16,96	4.856.426,00
DELL	574,79	-3,83%	560,38	585,00	4.813.686,00
AMAT	509,48	-11,84%	514,01	524,93	4.812.985,00
ENVX	2,51	0,00%	2,53	2,64	4.793.111,00
SPCE	2,94	-0,06%	2,92	3,06	4.779.101,00
SE	92,84	-1,58%	94,21	95,78	4.773.823,00
AMPX	9,40	0,05%	8,85	9,35	4.742.004,00
DHR	217,37	-1,08%	214,39	220,48	4.731.785,00
RVMD	188,06	-11,18%	196,25	203,50	4.695.321,00
CZR	29,52	0,03%	29,41	29,69	4.686.162,00
EQNR	42,92	1,43%	41,51	43,08	4.660.846,00
MGM	30,02	0,09%	29,62	30,49	4.641.709,00
EDIT	2,84	0,06%	2,66	2,85	4.639.256,00
CRM	227,74	2,95%	221,53	226,50	4.638.771,00
PG	150,59	2,69%	147,76	149,67	4.637.468,00
AS	27,45	0,11%	26,75	27,55	4.622.278,00
S	25,40	-0,04%	25,07	25,62	4.602.522,00
CRH	81,86	0,63%	80,66	83,20	4.583.549,00
MDLZ	60,68	1,08%	59,32	60,06	4.551.031,00
XPEV	9,55	-0,06%	9,51	9,63	4.541.610,00
LITE	1.048,36	-58,52%	1.082,44	1.119,15	4.532.485,00
AKAM	100,87	-3,54%	103,95	107,62	4.520.670,00
NVAX	11,00	-0,26%	10,90	11,75	4.516.830,00
BKR	56,31	0,54%	54,90	57,31	4.516.069,00
BEN	32,39	-0,07%	31,90	32,56	4.515.519,00
FSLY	25,30	-0,03%	24,84	25,77	4.495.947,00
TOST	30,51	-0,07%	30,05	31,10	4.491.583,00
MS	187,43	-2,30%	185,22	189,86	4.478.761,00
ING	33,44	-0,57%	33,53	34,05	4.473.654,00
LVS	36,10	0,29%	35,70	36,46	4.453.459,00
KKR	89,57	0,05%	88,32	90,25	4.450.043,00
LQDA	28,01	1,23%	24,59	27,33	4.431.439,00
GAP	23,37	-0,25%	23,08	23,70	4.410.212,00
QSI	1,22	-0,07%	1,09	1,31	4.403.637,00
FIS	34,36	0,52%	33,38	34,19	4.400.231,00
CABA	1,95	-0,02%	1,94	2,06	4.394.943,00
COF	199,39	2,28%	193,38	196,32	4.380.433,00
REAL	9,62	0,22%	9,20	9,55	4.370.738,00
PM	200,54	7,78%	190,39	192,87	4.342.002,00
FHN	23,30	0,24%	22,82	23,16	4.332.578,00
STX	774,95	-31,08%	780,90	810,78	4.302.234,00
ABSI	8,93	-0,18%	9,12	10,22	4.282.830,00
MVIS	1,32	-0,21%	1,47	1,68	4.282.117,00
CRML	6,83	-0,23%	7,06	7,24	4.271.461,00
PDD	78,25	-0,22%	77,24	78,65	4.267.138,00
HUMA	0,45	-0,03%	0,46	0,48	4.261.753,00
ETHE	19,75	-0,72%	20,35	20,68	4.226.016,00
SBSW	9,91	0,28%	9,40	9,82	4.213.195,00
JNJ	256,51	-3,38%	255,73	260,68	4.180.869,00
GMAB	36,05	-0,60%	36,27	37,87	4.172.528,00
RUM	7,00	-0,48%	7,35	7,60	4.160.174,00
ANET	210,93	-4,58%	209,13	217,32	4.151.557,00
BROS	39,79	1,63%	38,16	38,90	4.150.457,00
CNP	38,40	-0,13%	38,17	38,72	4.146.103,00
ARR	13,46	0,18%	13,16	13,42	4.104.929,00
CGC	0,85	-0,03%	0,86	0,89	4.087.547,00
TXN	288,23	-0,37%	284,81	291,64	4.055.266,00
SFIX	2,74	0,00%	2,62	2,75	4.046.451,00
CARR	55,84	0,50%	54,55	55,42	4.045.143,00
FIGS	15,00	0,71%	13,94	14,66	4.039.807,00
TU	8,04	0,04%	7,83	7,99	4.034.925,00
SYY	78,18	0,46%	76,69	77,65	4.019.713,00
WEN	6,23	0,09%	6,07	6,23	4.010.293,00
MP	46,16	-0,16%	45,58	47,12	4.008.697,00
EIX	54,31	-0,21%	53,24	54,63	3.995.004,00
GNS	0,14	0,00%	0,15	0,16	3.978.570,00
AMCR	41,87	0,60%	41,20	41,83	3.942.640,00
CLVT	1,62	0,13%	1,42	1,49	3.932.139,00
IOT	41,23	0,63%	40,18	41,93	3.931.262,00
ARRY	3,76	-0,07%	3,79	3,96	3.907.533,00
ARDX	3,27	0,03%	3,22	3,35	3.874.636,00
MUFG	22,47	-0,17%	22,46	22,76	3.860.148,00
XEL	73,38	0,83%	72,03	72,89	3.851.933,00
TNGX	22,56	0,73%	21,38	22,46	3.848.626,00
EXC	41,72	0,25%	41,44	41,80	3.823.543,00
BCE	19,95	-0,15%	19,65	19,89	3.819.560,00
PEG	71,84	0,11%	70,84	72,14	3.817.737,00
GM	82,25	1,28%	80,63	81,72	3.817.194,00
IBN	27,91	0,10%	27,75	28,03	3.804.670,00
SLS	11,26	-0,09%	11,15	11,54	3.800.749,00
GFI	35,85	0,53%	34,53	35,30	3.800.403,00
LRHC	1,25	-0,28%	1,48	1,61	3.785.617,00
CRBG	34,45	1,09%	34,21	34,90	3.781.543,00
SRFM	0,93	0,02%	0,90	1,01	3.779.213,00
ENPH	32,91	-0,97%	32,49	33,51	3.769.039,00
MXL	93,63	-13,45%	104,56	113,13	3.762.370,00
ADBE	241,01	7,70%	227,00	237,30	3.755.926,00
LW	49,48	1,09%	47,93	49,42	3.755.898,00
VIAV	44,11	-2,09%	45,96	47,18	3.746.359,00
MFG	10,67	-0,04%	10,68	10,89	3.744.407,00
COO	54,29	-0,46%	54,66	56,50	3.742.731,00
KTOS	41,92	0,09%	40,93	43,00	3.738.195,00
STZ	123,61	4,41%	114,10	120,31	3.737.297,00
VOD	16,49	-0,35%	16,72	16,93	3.701.063,00
FE	44,85	0,12%	44,22	44,74	3.696.883,00
TGB	8,29	-0,12%	8,42	8,58	3.666.172,00
NEM	115,54	1,63%	111,75	114,50	3.643.962,00
CELH	27,41	0,50%	26,72	27,26	3.643.615,00
SIDU	1,57	-0,06%	1,63	1,72	3.637.412,00
IP	31,88	-0,02%	31,37	32,09	3.628.953,00
ARCC	18,74	0,30%	18,30	18,62	3.624.993,00
KSS	20,10	0,15%	19,17	20,44	3.617.819,00
LAES	2,26	-0,09%	2,33	2,37	3.615.912,00
TWST	152,02	-3,90%	152,50	167,44	3.600.978,00
KD	11,89	0,38%	11,26	11,59	3.579.007,00
SU	70,91	2,37%	67,85	69,51	3.571.724,00
ALT	2,60	-0,06%	2,63	2,74	3.568.122,00
ASPI	2,83	-0,01%	2,69	2,90	3.559.370,00
PANW	398,39	-6,17%	404,63	416,60	3.547.701,00
ALLY	37,81	0,45%	36,94	37,47	3.521.991,00
RELX	35,25	0,72%	34,11	34,64	3.517.385,00
NRG	106,33	-1,99%	101,00	110,38	3.502.953,00
ENB	46,53	0,73%	45,84	46,67	3.480.376,00
GE	305,65	2,19%	302,98	308,55	3.468.007,00
SNOW	343,50	10,26%	332,00	341,62	3.461.107,00
PUK	23,87	0,32%	23,31	23,60	3.455.345,00
HMY	16,85	0,36%	16,09	16,65	3.429.554,00
RR	1,60	-0,05%	1,61	1,66	3.417.957,00
BAM	45,19	0,84%	43,90	44,79	3.404.946,00
APP	280,07	-1,81%	269,41	281,34	3.402.090,00
HSBC	92,62	-0,93%	93,27	93,99	3.401.595,00
UPS	94,14	1,93%	92,22	93,53	3.400.222,00
INSM	100,55	-1,65%	101,60	104,80	3.396.189,00
BX	112,71	1,17%	110,15	112,85	3.393.059,00
TMUS	171,20	-7,77%	166,88	169,78	3.385.684,00
ORLY	85,99	1,41%	84,47	85,99	3.383.824,00
CIEN	425,72	-19,45%	422,30	448,00	3.382.739,00
TGT	154,81	4,03%	150,77	154,45	3.377.692,00
MLTX	10,58	-0,20%	10,71	11,29	3.368.485,00
BRBR	7,97	0,21%	7,53	7,86	3.367.579,00
LULU	92,69	0,80%	90,56	93,24	3.354.061,00
UNH	370,72	-7,23%	372,01	383,48	3.335.326,00
SIRI	26,33	0,81%	25,72	26,29	3.331.368,00
SW	41,46	0,18%	41,08	41,94	3.329.346,00
RTX	184,31	5,12%	179,95	183,54	3.321.582,00
VTR	81,78	2,06%	79,93	82,31	3.318.800,00
SO	86,15	0,48%	85,19	86,01	3.316.925,00
VZLA	3,48	0,03%	3,31	3,46	3.312.786,00
IR	78,01	0,93%	76,52	78,46	3.299.692,00
BRK.B	511,01	4,57%	504,30	506,70	3.294.477,00
AA	42,80	0,32%	41,63	42,63	3.289.012,00
PONY	5,76	-0,30%	5,94	6,11	3.283.751,00
RDDT	156,46	3,64%	146,25	154,52	3.276.391,00
CME	276,45	6,73%	267,87	272,39	3.262.086,00
BBY	88,40	3,69%	83,65	86,15	3.261.650,00
AR	36,05	0,48%	35,16	36,20	3.259.788,00
SATL	5,08	-0,09%	5,08	5,36	3.251.586,00
BTI	55,44	1,36%	53,44	54,09	3.245.419,00
UPST	24,18	0,00%	23,47	24,08	3.237.470,00
AEO	17,98	0,10%	17,43	17,87	3.220.644,00
GILD	147,01	0,08%	144,85	148,60	3.218.686,00
NWSA	28,98	0,36%	28,28	28,85	3.210.587,00
CCJ	87,13	-1,85%	88,85	91,11	3.205.836,00
TTE	86,05	2,57%	83,87	85,50	3.205.760,00
KMB	97,74	1,45%	96,37	97,48	3.202.620,00
VIK	81,63	0,24%	79,79	82,45	3.176.982,00
CLOV	4,59	0,35%	4,53	4,75	3.175.436,00
PCVX	65,00	-1,65%	64,27	67,15	3.139.546,00
NRGV	3,31	-0,31%	3,57	3,77	3.134.763,00
SANA	2,80	0,03%	2,70	2,85	3.113.016,00
ZTS	73,09	1,59%	71,12	72,09	3.105.495,00
TD	114,03	1,16%	113,67	116,75	3.097.739,00
OSCR	33,08	0,11%	31,80	33,51	3.093.415,00
BAX	23,91	-0,06%	23,82	24,60	3.091.425,00
SHLS	8,43	0,11%	8,21	8,46	3.090.793,00
OKE	90,32	2,70%	87,16	89,81	3.054.060,00
AI	11,34	0,06%	11,18	11,44	3.018.496,00
KOPN	4,20	-0,14%	4,54	4,84	3.014.357,00
ABBV	272,41	-0,77%	266,89	274,94	3.002.041,00
DUK	116,82	0,94%	115,25	116,24	2.996.523,00
GEVO	1,36	0,06%	1,25	1,32	2.993.402,00
MKC	45,94	0,59%	45,19	46,22	2.960.094,00
DOCS	29,40	1,58%	27,52	28,28	2.957.497,00
TDOC	5,53	-0,05%	5,53	5,76	2.947.162,00
RELY	23,52	0,59%	22,87	23,36	2.930.750,00
CL	88,10	0,87%	87,20	88,05	2.922.412,00
IRT	14,64	0,20%	14,41	14,75	2.917.630,00
IAG	18,42	0,36%	17,64	18,22	2.911.006,00
RBA	84,05	3,63%	79,07	81,56	2.904.645,00
CAVA	54,34	1,84%	51,50	52,55	2.903.372,00
LYB	60,35	1,87%	57,94	60,11	2.902.998,00
SNY	40,22	0,02%	39,72	40,25	2.902.925,00
NWL	5,73	0,01%	5,48	5,73	2.898.612,00
PLD	129,30	1,91%	127,05	129,15	2.893.111,00
TNYA	0,55	0,01%	0,53	0,55	2.887.925,00
SM	37,09	1,67%	34,68	35,88	2.867.774,00
D	61,74	-0,05%	61,00	62,10	2.860.684,00
GTLB	53,59	1,48%	51,32	52,53	2.817.079,00
NXPI	231,06	-5,31%	231,02	239,84	2.815.564,00
RLAY	17,41	-0,54%	17,85	18,54	2.804.620,00
UL	61,93	0,93%	60,88	61,26	2.798.872,00
METC	8,50	0,33%	7,77	8,30	2.788.268,00
PCAR	109,65	2,82%	106,52	108,66	2.782.306,00
OTLK	0,57	-0,02%	0,58	0,61	2.775.439,00
DB	33,64	0,08%	33,13	33,64	2.774.270,00
ZS	217,12	4,20%	209,70	216,50	2.773.735,00
SYF	73,71	1,79%	71,15	72,26	2.769.672,00
MA	574,59	7,39%	567,00	573,71	2.767.318,00
TRMD	40,07	1,23%	38,85	39,53	2.757.658,00
ILMN	264,32	-3,76%	260,45	276,20	2.740.307,00
OTIS	66,11	0,15%	65,51	66,59	2.736.475,00
AFRM	77,17	1,66%	73,31	75,61	2.735.268,00
SLDP	2,43	0,02%	2,28	2,42	2.733.947,00
RCKT	2,63	0,14%	2,42	2,64	2.728.652,00
PAAS	45,29	0,84%	43,75	44,86	2.705.790,00
DNA	11,35	-0,22%	10,81	11,95	2.700.058,00
BLNK	0,48	-0,03%	0,50	0,52	2.696.888,00
PBF	89,35	5,97%	82,90	85,75	2.692.203,00
AIG	77,04	1,44%	74,89	76,09	2.691.542,00
UDR	33,56	0,13%	33,32	33,98	2.690.744,00
EPD	36,77	-0,03%	36,79	37,42	2.682.401,00
FUN	11,40	-0,25%	11,26	12,04	2.678.000,00
IVZ	30,09	-0,32%	29,86	30,52	2.675.537,00
NAK	1,16	-0,03%	1,17	1,29	2.668.883,00
ALK	39,55	-0,06%	38,78	39,64	2.664.835,00
OVV	63,38	2,55%	60,91	62,37	2.657.491,00
INTU	303,70	5,77%	290,70	298,83	2.651.431,00
CMPS	11,48	-0,09%	11,45	11,86	2.649.911,00
KIM	22,09	0,23%	21,84	22,15	2.648.443,00
QSR	70,65	1,05%	69,37	70,55	2.643.723,00
EVTL	0,55	0,01%	0,52	0,59	2.638.819,00
APO	115,27	-0,27%	113,90	117,19	2.635.612,00
LKQ	22,02	-0,09%	21,97	22,43	2.632.577,00
MNKD	3,42	-0,05%	3,39	3,68	2.631.766,00
AXP	308,00	-0,64%	299,36	304,29	2.621.343,00
UTZ	14,32	0,00%	14,27	14,30	2.611.919,00
TTAN	72,90	1,16%	68,88	73,11	2.608.488,00
LOW	188,84	6,46%	180,47	183,67	2.602.015,00
TAK	18,51	0,30%	18,14	18,46	2.600.836,00
TEAM	203,40	7,71%	193,49	198,39	2.595.142,00
CG	38,39	0,48%	37,50	38,36	2.587.534,00
OBDC	10,18	0,17%	9,82	10,04	2.583.691,00
TRIP	8,97	0,33%	8,47	8,84	2.578.075,00
DDOG	273,80	2,31%	270,81	281,25	2.556.922,00
PK	15,22	0,07%	14,99	15,43	2.556.417,00
BYRN	4,72	0,65%	3,64	4,08	2.555.795,00
MRVI	7,20	-0,22%	7,22	7,73	2.554.206,00
VYX	6,91	0,20%	6,65	6,79	2.550.299,00
UPXI	1,08	-0,01%	1,05	1,12	2.549.824,00
AMTM	18,96	0,44%	18,09	18,70	2.548.229,00
NB	3,41	-0,06%	3,38	3,52	2.542.257,00
PGEN	7,59	0,02%	7,35	7,75	2.538.614,00
ABNB	163,21	2,95%	158,66	161,57	2.538.492,00
RIME	0,14	-0,02%	0,16	0,17	2.534.892,00
ADMA	10,33	0,19%	10,07	10,32	2.520.495,00
CPRI	14,68	0,16%	14,22	14,55	2.508.866,00
CATX	2,72	0,25%	2,32	2,51	2.494.843,00
BLDP	1,94	-0,07%	1,96	2,05	2.486.759,00
WHR	29,17	-0,08%	28,39	29,80	2.482.404,00
CRSP	50,42	-1,63%	52,27	54,59	2.476.351,00
NI	40,54	-0,01%	40,31	40,84	2.473.350,00
LZ	5,92	0,16%	5,74	5,88	2.469.183,00
SEDG	32,47	-0,73%	32,04	33,19	2.452.170,00
CF	113,61	-0,13%	114,09	118,07	2.449.296,00
LLY	1.169,37	-21,20%	1.166,00	1.206,63	2.428.741,00
AMT	166,77	6,82%	164,57	168,30	2.423.877,00
TER	398,87	-12,43%	404,80	416,69	2.420.401,00
GEHC	64,23	-0,43%	64,03	65,44	2.409.024,00
ASM	5,45	0,18%	5,21	5,40	2.406.959,00
IBKR	86,45	-1,26%	85,97	89,11	2.403.992,00
EOG	148,51	4,28%	142,82	147,02	2.394.368,00
BALL	58,36	0,81%	56,90	57,96	2.387.764,00
NNE	15,25	-0,76%	15,38	16,02	2.382.706,00
ADI	406,16	-0,94%	404,60	413,59	2.380.046,00
FLUT	81,59	5,45%	74,39	78,27	2.379.370,00
ARGX	818,13	-112,72%	921,72	942,69	2.378.687,00
MPC	463,43	23,14%	435,00	444,99	2.368.542,00
AEHR	87,05	-1,92%	85,72	94,99	2.368.396,00
AMKR	50,99	-1,47%	51,11	52,56	2.362.627,00
BRO	63,75	2,03%	61,41	62,40	2.359.295,00
ABAT	2,06	0,00%	2,08	2,13	2.355.839,00
JCI	153,98	-2,38%	154,25	157,79	2.349.911,00
EVLV	4,58	-0,10%	4,61	4,70	2.323.077,00
EBAY	112,02	4,35%	107,07	108,68	2.312.289,00
ETSY	75,11	3,61%	70,64	72,42	2.312.006,00
INVZ	0,31	0,00%	0,31	0,33	2.310.645,00
MET	98,49	2,43%	95,42	96,82	2.307.250,00
SDGR	26,38	-0,93%	26,87	28,43	2.302.289,00
TTWO	209,40	5,61%	201,32	205,89	2.299.850,00
EYPT	3,47	0,17%	3,08	3,42	2.288.593,00
VLO	443,89	19,81%	421,24	428,99	2.279.374,00
TMO	651,72	-10,56%	651,12	671,67	2.269.768,00
ALB	102,08	-0,99%	102,68	105,58	2.267.710,00
A	168,15	-1,50%	166,52	171,27	2.265.642,00
ETR	102,48	-0,38%	102,03	103,29	2.262.642,00
WWR	0,45	-0,01%	0,47	0,50	2.251.675,00
DECK	82,59	1,99%	79,15	81,42	2.249.296,00
INO	1,09	-0,04%	1,11	1,19	2.230.360,00
CHTR	109,64	4,26%	106,02	111,59	2.230.320,00
APPS	10,77	0,10%	10,28	10,75	2.225.660,00
CAT	796,14	-16,48%	806,29	846,00	2.223.800,00
ARQT	24,49	0,26%	23,51	24,38	2.217.814,00
VSTM	8,11	-0,32%	7,65	8,36	2.216.111,00
UROY	4,06	-0,14%	4,09	4,22	2.215.877,00
BHVN	11,93	-0,18%	11,85	12,23	2.213.385,00
CHRW	141,32	5,79%	133,00	136,07	2.211.227,00
LWLG	5,12	-0,27%	5,31	5,54	2.207.844,00
ETN	424,36	-5,57%	423,83	439,51	2.207.478,00
DJT	8,20	0,00%	8,12	8,55	2.200.974,00
FTNT	189,14	-0,14%	188,04	192,23	2.199.397,00
AISP	2,31	0,19%	2,04	2,17	2.185.263,00
FND	46,51	0,68%	45,19	46,33	2.182.726,00
HSIC	84,62	-1,91%	83,56	85,64	2.176.085,00
TBLA	3,51	0,19%	3,20	3,35	2.169.508,00
DHI	135,82	2,43%	132,11	134,46	2.162.522,00
SAP	212,45	2,27%	208,20	211,54	2.161.946,00
BCRX	8,29	-0,24%	7,86	8,43	2.153.796,00
OUST	39,51	-2,05%	40,67	43,49	2.153.706,00
ADM	82,45	1,07%	80,98	82,77	2.149.975,00
RBRK	120,86	-2,75%	121,50	125,73	2.145.949,00
NET	341,73	-3,78%	341,78	353,04	2.143.932,00
RSKD	8,04	-0,10%	7,66	8,17	2.140.237,00
GFL	42,33	0,04%	42,02	42,84	2.136.861,00
GEV	999,00	1,65%	980,47	1.014,95	2.119.845,00
YUMC	41,82	1,18%	40,61	41,30	2.115.691,00
FOXA	63,57	0,86%	61,54	63,28	2.113.063,00
HIMX	13,27	-0,72%	13,83	14,58	2.113.038,00
VIR	11,13	-0,30%	11,32	11,77	2.112.922,00
BIDU	83,92	-1,51%	84,74	85,98	2.106.399,00
BUD	77,44	2,73%	74,55	75,77	2.103.641,00
EU	1,03	-0,06%	1,06	1,13	2.102.099,00
CARG	29,23	0,46%	27,79	28,78	2.094.912,00
HOG	26,74	-0,20%	25,92	26,99	2.087.912,00
ALGM	36,26	-1,00%	36,79	37,95	2.082.193,00
AZN	158,73	-0,99%	158,53	161,29	2.072.556,00
DDD	3,35	-0,07%	3,36	3,54	2.059.205,00
BHP	84,84	-0,99%	84,56	85,47	2.058.310,00
AMX	22,16	-0,36%	22,23	22,52	2.055.253,00
HWM	222,57	-0,27%	222,06	228,50	2.052.710,00
PENN	15,75	0,02%	15,48	15,90	2.052.693,00
ATYR	0,26	-0,02%	0,27	0,29	2.052.381,00
TSEM	228,59	-18,88%	241,76	249,97	2.046.703,00
SERV	4,45	-0,21%	4,54	4,71	2.045.239,00
EVGO	1,28	-0,01%	1,26	1,32	2.044.449,00
EL	94,32	-0,12%	92,78	95,29	2.043.659,00
ZM	94,69	-0,07%	93,33	95,13	2.037.360,00
FLEX	114,76	-5,01%	116,67	120,05	2.034.348,00
CLS	356,48	-14,31%	367,15	380,42	2.034.261,00
ABVX	89,05	2,47%	86,00	88,46	2.027.090,00
TSN	52,35	0,84%	51,37	52,01	2.003.026,00
CMS	65,35	0,07%	64,65	65,40	2.002.332,00
LXRX	1,76	-0,01%	1,71	1,77	1.997.847,00
TME	7,96	-0,07%	7,85	8,02	1.996.602,00
SWK	89,15	0,86%	86,20	88,37	1.996.394,00
HE	8,81	0,07%	8,75	8,90	1.995.651,00
BBVA	26,17	-0,07%	26,01	26,39	1.994.066,00
DXCM	84,43	0,14%	83,74	85,70	1.990.427,00
UBS	47,06	-0,36%	46,81	47,45	1.982.667,00
TENX	1,87	-0,06%	1,89	1,95	1.982.424,00
ULCC	5,93	-0,19%	5,95	6,15	1.982.174,00
BLDR	53,83	0,73%	52,98	54,39	1.980.255,00
AEE	101,84	0,52%	100,91	102,08	1.974.656,00
PSX	281,59	10,01%	270,48	275,80	1.973.106,00
UMAC	21,38	-0,48%	20,64	22,24	1.965.446,00
YUM	143,08	1,40%	139,80	141,18	1.964.515,00
OKTA	220,13	1,11%	215,12	219,24	1.961.514,00
HYMC	18,20	0,30%	17,77	18,49	1.960.594,00
SVM	10,30	0,26%	9,88	10,17	1.959.732,00
AU	90,80	0,73%	88,31	90,72	1.959.346,00
CCI	68,88	4,59%	67,83	69,68	1.959.069,00
TAP	37,92	0,75%	36,81	37,52	1.958.312,00
EMR	159,05	-1,81%	157,59	161,55	1.950.990,00
CNC	64,54	-0,14%	63,95	66,18	1.950.513,00
NDAQ	92,37	0,38%	90,41	92,14	1.946.921,00
ES	65,67	0,43%	64,96	65,68	1.938.989,00
URGN	36,99	-3,72%	40,64	41,93	1.937.110,00
CAPR	8,01	-0,11%	7,46	8,27	1.931.333,00
PHM	113,49	1,22%	111,28	114,00	1.931.332,00
TECK	64,80	-0,58%	64,97	65,79	1.927.831,00
AVPT	14,41	0,04%	14,14	14,62	1.924.041,00
MGNI	25,45	0,10%	24,42	25,47	1.918.829,00
TROW	104,24	0,17%	102,55	104,27	1.916.147,00
TCOM	37,96	0,00%	37,99	38,48	1.914.091,00
DLR	176,06	-3,72%	180,25	183,76	1.913.659,00
DOCU	71,44	2,61%	67,96	69,26	1.904.668,00
DLTR	118,59	2,18%	115,56	117,37	1.901.054,00
CART	46,30	0,78%	45,01	45,61	1.895.881,00
NVT	164,19	-3,11%	163,66	170,12	1.893.051,00
BJ	99,03	3,14%	95,80	97,59	1.893.042,00
HUM	387,29	40,37%	394,81	410,01	1.880.690,00
ANNX	3,99	-0,04%	3,91	4,18	1.871.782,00
MT	61,32	1,20%	62,06	62,77	1.856.639,00
PAA	24,42	0,32%	23,80	24,24	1.850.131,00
APTV	44,21	-0,01%	43,47	44,38	1.848.561,00
AMGN	407,43	-5,97%	401,85	415,79	1.835.102,00
UA	4,75	0,02%	4,64	4,78	1.830.825,00
APG	39,99	-0,22%	39,96	41,43	1.819.218,00
PTLO	3,90	0,16%	3,72	3,85	1.818.997,00
MVST	0,59	-0,02%	0,59	0,62	1.813.393,00
SYK	276,92	-0,60%	274,45	281,96	1.811.443,00
PGR	218,75	0,38%	211,76	215,74	1.809.930,00
KMX	53,79	-0,21%	52,96	54,82	1.794.131,00
WELL	223,07	4,32%	220,87	226,91	1.789.300,00
BRZE	28,45	-0,10%	26,16	29,18	1.786.289,00
PGY	18,25	0,04%	17,70	18,34	1.782.301,00
VSAT	67,44	-3,37%	69,29	72,57	1.776.920,00
SRE	80,08	0,39%	79,14	80,00	1.771.904,00
ASML	1.770,58	-28,47%	1.785,74	1.811,71	1.770.822,00
TDC	30,29	1,04%	29,10	29,79	1.769.249,00
SRPT	18,22	1,07%	16,98	17,67	1.763.514,00
WRB	72,04	2,32%	69,61	70,54	1.763.435,00
WM	210,11	2,97%	208,63	211,08	1.763.194,00
MTCH	41,49	0,74%	40,36	41,10	1.758.356,00
EXTR	24,17	-0,40%	24,12	25,18	1.756.802,00
TPR	115,79	2,36%	112,79	115,76	1.752.602,00
NTAP	231,01	-5,21%	230,83	238,08	1.752.433,00
VIV	12,68	-0,06%	12,58	12,82	1.745.643,00
ALMS	6,98	0,31%	6,71	6,95	1.737.248,00
AEP	122,33	0,05%	121,21	123,00	1.728.983,00
MAS	69,50	0,64%	67,71	69,60	1.726.110,00
SNPS	497,91	-4,40%	499,00	509,50	1.725.131,00
AMLX	27,20	-0,23%	27,21	28,46	1.720.015,00
DOCN	123,90	-4,54%	126,91	131,01	1.718.521,00
AMPL	15,29	0,54%	14,60	15,22	1.717.771,00
MMM	163,57	1,69%	160,96	163,73	1.717.293,00
PAYX	104,44	3,15%	101,09	102,42	1.716.982,00
FANG	191,68	7,38%	181,85	188,00	1.716.776,00
STTK	5,66	-0,08%	5,55	5,83	1.711.226,00
EXR	133,08	1,42%	131,57	134,16	1.706.425,00
GRRR	11,93	0,24%	11,56	11,83	1.697.425,00
CBOE	294,75	12,57%	275,19	283,12	1.691.908,00
BILI	14,86	-0,13%	14,76	15,00	1.680.044,00
QURE	22,51	-0,82%	22,62	23,30	1.677.292,00
AFL	114,96	1,69%	112,51	113,73	1.674.956,00
PNR	52,30	-0,12%	51,64	53,03	1.669.302,00
AQST	4,77	0,14%	4,53	4,67	1.667.207,00
SSRM	33,60	0,41%	32,40	33,25	1.664.831,00
FOUR	39,54	0,75%	37,41	39,58	1.664.544,00
GEO	30,96	-0,09%	29,56	30,96	1.662.010,00
CCEP	103,63	2,83%	100,46	102,50	1.659.007,00
CLX	83,45	1,31%	82,09	84,06	1.651.981,00
CSIQ	11,01	-0,22%	11,01	11,28	1.646.784,00
EXPE	270,30	5,01%	254,00	260,95	1.643.857,00
JMIA	6,49	-0,26%	6,69	6,83	1.643.238,00
GPN	82,78	1,00%	81,04	82,43	1.641.140,00
CHRS	1,06	0,08%	1,01	1,08	1.638.834,00
DKS	134,70	3,48%	130,51	134,46	1.634.883,00
VLTO	96,46	0,74%	94,43	96,70	1.633.726,00
TRU	64,60	1,79%	61,78	64,29	1.631.932,00
COST	947,82	5,15%	937,60	948,77	1.631.673,00
XERS	10,19	0,08%	9,91	10,27	1.631.264,00
SURG	0,15	-0,01%	0,15	0,15	1.628.466,00
BF.B	26,54	0,59%	25,93	26,54	1.628.350,00
MLYS	22,37	0,27%	21,49	22,44	1.627.067,00
AMH	30,48	0,48%	30,00	30,45	1.625.510,00
RCL	281,29	-0,95%	281,11	288,14	1.623.359,00
GORO	3,23	-0,04%	3,16	3,33	1.622.614,00
LNT	65,52	0,33%	65,10	65,67	1.622.124,00
EXE	88,87	0,39%	87,12	88,98	1.621.567,00
GMED	73,36	-0,60%	73,26	76,66	1.620.542,00
IMRX	3,73	-0,10%	3,74	3,92	1.620.313,00
PCOR	54,79	-0,21%	53,59	55,26	1.619.284,00
OPK	1,37	-0,02%	1,38	1,43	1.616.339,00
CBRE	131,10	3,52%	124,73	130,15	1.614.641,00
LSCC	125,04	-5,50%	129,55	133,39	1.612.458,00
ACGL	96,08	1,75%	94,20	95,15	1.612.353,00
FNF	39,76	0,48%	37,88	39,18	1.608.398,00
ULS	70,68	3,53%	66,46	68,29	1.607.216,00
GDDY	103,21	5,80%	96,74	98,78	1.606.437,00
GNRC	224,47	3,61%	215,04	222,32	1.604.843,00
CXM	5,41	0,21%	5,15	5,28	1.600.874,00
NTRA	390,39	-5,07%	383,45	401,09	1.600.542,00
ARE	45,62	0,08%	45,15	46,48	1.586.526,00
DASH	191,67	-0,53%	189,08	193,10	1.582.231,00
BURU	0,95	-0,07%	0,96	1,06	1.581.205,00
ICE	155,31	2,03%	151,23	154,00	1.579.554,00
HON	206,56	-1,02%	207,87	211,43	1.577.940,00
PHG	24,30	0,21%	24,04	24,36	1.574.611,00
MMYT	43,56	0,43%	41,73	43,50	1.571.991,00
WTRG	38,73	0,18%	38,29	38,98	1.570.587,00
ZBH	88,89	0,40%	88,32	90,01	1.567.880,00
CDW	139,90	1,64%	134,32	138,46	1.562.674,00
OMC	76,46	1,72%	74,20	75,52	1.559.274,00
DLO	14,99	0,23%	14,42	14,84	1.548.061,00
SHAK	67,35	2,30%	63,56	64,74	1.546.960,00
FTV	56,43	-0,10%	56,06	57,59	1.543.624,00
REPL	13,02	-0,15%	13,01	13,60	1.543.240,00
LCTX	1,03	0,09%	0,92	0,97	1.539.729,00
RYAN	37,78	0,20%	37,39	38,57	1.537.387,00
STT	175,11	0,93%	171,17	174,34	1.528.044,00
AUTL	1,77	-0,02%	1,73	1,81	1.527.843,00
WYNN	75,28	0,32%	74,70	76,76	1.526.271,00
XYL	101,98	0,39%	101,62	103,80	1.521.839,00
NAMS	21,25	-0,87%	21,85	22,72	1.521.657,00
CP	84,38	0,32%	83,54	85,41	1.518.678,00
NRIX	22,20	-0,81%	22,18	23,10	1.518.647,00
GROY	3,03	0,15%	2,85	2,92	1.518.295,00
TXT	73,21	-0,18%	72,88	75,32	1.516.112,00
ARWR	60,73	-0,75%	60,78	62,75	1.513.028,00
FSLR	178,84	-0,92%	175,70	180,58	1.504.845,00
INCY	112,76	-0,54%	112,46	115,49	1.504.712,00
NNN	40,26	0,50%	39,76	40,92	1.503.277,00
GBTC	63,10	-1,34%	63,89	64,60	1.501.659,00
NVCR	14,21	-0,44%	14,59	15,12	1.499.090,00
ALKT	14,33	0,36%	13,93	14,33	1.498.508,00
QMCO	29,18	-2,00%	30,40	33,39	1.495.228,00
ISRG	415,58	0,48%	404,20	416,81	1.490.566,00
TWLO	275,74	5,13%	272,05	279,04	1.489.355,00
LFST	12,06	-0,05%	11,96	12,30	1.485.804,00
LI	10,89	-0,15%	10,95	11,07	1.483.825,00
IMVT	30,27	-1,78%	31,58	32,75	1.483.747,00
SRAD	12,45	0,24%	11,72	12,24	1.471.598,00
NVS	143,11	-2,42%	142,55	144,28	1.467.670,00
UPWK	8,56	0,16%	8,26	8,51	1.467.651,00
AEM	183,85	4,04%	177,74	182,03	1.466.390,00
EQH	53,47	0,25%	52,94	53,94	1.466.056,00
GS	881,92	-4,46%	868,52	888,31	1.465.588,00
ACB	4,44	0,00%	4,44	4,67	1.451.403,00
DNUT	3,01	0,06%	2,90	3,00	1.448.944,00
ARBE	0,57	-0,02%	0,58	0,60	1.446.121,00
MDB	371,20	7,59%	357,37	367,44	1.444.752,00
SLI	1,62	-0,02%	1,65	1,71	1.440.754,00
EGY	6,01	0,22%	5,74	5,92	1.434.634,00
FICO	707,45	24,74%	663,59	696,00	1.429.063,00
LIN	481,63	-0,48%	483,69	490,55	1.425.163,00
BWXT	142,23	1,21%	139,40	144,91	1.412.714,00
AEVA	13,68	-0,58%	13,68	14,43	1.411.106,00
NCNO	19,68	0,59%	18,88	19,53	1.409.893,00
VELO	8,98	-0,14%	8,90	9,24	1.408.640,00
BAH	72,89	3,93%	66,74	69,25	1.400.912,00
TRP	59,99	0,58%	58,92	60,19	1.388.588,00
SGML	9,55	-0,31%	9,68	10,36	1.386.085,00
BNS	87,58	0,35%	87,12	89,19	1.379.019,00
VITL	9,44	0,20%	9,14	9,44	1.377.917,00
SNDL	1,23	-0,02%	1,21	1,26	1.369.948,00
IRM	113,00	-2,75%	114,79	116,58	1.369.306,00
RIO	93,36	-0,73%	92,72	93,60	1.364.621,00
LODE	2,22	0,04%	2,16	2,24	1.364.358,00
MIST	0,72	-0,04%	0,73	0,77	1.362.981,00
FMS	20,87	0,18%	20,50	22,67	1.362.013,00
BKKT	7,01	-0,22%	6,96	7,28	1.359.045,00
PSNL	16,06	0,05%	15,68	16,10	1.355.282,00
AIOT	2,65	0,00%	2,62	2,70	1.347.639,00
GRND	14,95	0,42%	13,72	14,50	1.342.897,00
ADSK	233,65	-3,05%	228,76	236,11	1.341.038,00
AREC	1,65	0,01%	1,61	1,69	1.340.041,00
WEC	103,62	-0,19%	102,71	103,66	1.335.885,00
BEAM	24,59	0,00%	24,45	25,37	1.334.886,00
SPOT	526,88	14,36%	485,06	518,11	1.334.696,00
NTNX	73,10	-0,33%	73,01	74,30	1.333.702,00
WCN	154,70	-0,53%	155,11	157,49	1.329.401,00
JANX	18,50	0,58%	16,42	18,37	1.327.396,00
ADP	270,47	6,62%	262,16	266,15	1.325.065,00
ZENA	1,32	-0,02%	1,30	1,40	1.325.048,00
ARES	116,26	0,51%	114,78	117,11	1.320.717,00
TVTX	52,04	-1,90%	53,28	56,61	1.319.704,00
BMBL	2,56	0,07%	2,44	2,52	1.314.579,00
ALL	230,64	5,48%	223,53	225,80	1.312.706,00
STGW	8,77	0,12%	8,40	8,66	1.310.968,00
SPGI	402,70	6,58%	389,28	395,92	1.309.770,00
AOS	56,56	0,79%	54,55	56,34	1.309.323,00
RMBS	108,58	-2,98%	109,25	112,27	1.303.314,00
BTU	25,03	0,18%	24,46	25,43	1.303.066,00
SYM	42,05	-1,57%	42,39	44,20	1.298.187,00
USFD	97,15	1,10%	95,61	96,75	1.295.475,00
DG	124,24	2,35%	122,07	124,42	1.294.820,00
IMNM	19,32	0,21%	18,94	19,56	1.292.577,00
NKTR	40,72	0,41%	38,45	40,35	1.291.620,00
W	105,13	0,66%	102,70	105,50	1.290.700,00
BFRG	0,69	-0,02%	0,66	0,83	1.288.412,00
FLR	51,01	-0,22%	49,14	51,80	1.285.372,00
AWK	128,20	0,81%	126,51	128,77	1.283.772,00
RVTY	152,13	-1,48%	149,25	156,01	1.267.875,00
MTZ	216,58	-5,27%	216,01	224,08	1.264.998,00
HYLN	3,76	-0,05%	3,81	4,00	1.257.926,00
REG	71,46	0,55%	70,76	71,55	1.255.445,00
TGTX	53,31	-0,04%	51,41	53,88	1.255.329,00
ED	105,99	1,26%	104,45	105,55	1.254.040,00
BG	107,82	3,22%	104,27	108,24	1.254.031,00
SONO	16,96	-0,05%	16,94	17,51	1.253.204,00
NXT	85,28	-0,21%	84,41	86,34	1.252.516,00
ROST	225,22	-1,10%	223,17	227,60	1.251.647,00
HUBS	231,91	4,97%	214,02	222,29	1.249.389,00
GLBE	40,16	1,21%	38,35	39,18	1.248.379,00
RPM	99,42	-0,83%	96,50	98,78	1.245.122,00
LDOS	119,24	3,51%	112,07	116,61	1.242.918,00
SBLK	30,47	1,01%	29,65	30,03	1.240.852,00
RCI	31,03	-0,12%	30,33	30,89	1.237.739,00
WOOF	2,25	0,02%	2,19	2,25	1.232.824,00
WDAY	187,73	2,51%	183,76	189,86	1.232.143,00
PARA	0,69	0,09%	0,56	0,70	1.231.522,00
FERG	216,63	2,31%	214,51	221,14	1.230.455,00
SRRK	42,17	0,80%	41,95	44,20	1.229.358,00
VOR	19,15	0,34%	17,86	18,90	1.219.684,00
BDX	182,69	0,97%	177,92	182,38	1.218.077,00
DE	652,44	-9,69%	644,08	680,99	1.217.883,00
EFC	11,63	0,10%	11,51	11,70	1.215.563,00
VSTS	13,99	0,36%	13,65	14,18	1.206.036,00
VRTX	503,26	-1,74%	503,94	511,51	1.205.992,00
CAH	238,91	7,19%	230,61	235,97	1.205.988,00
BMEA	1,38	0,04%	1,25	1,34	1.204.092,00
PPG	105,49	0,40%	103,50	105,42	1.196.311,00
GRAL	132,59	0,76%	130,56	139,00	1.195.469,00
ODFL	181,67	6,05%	175,42	179,37	1.192.473,00
YETI	39,60	0,13%	39,42	40,30	1.190.912,00
LDI	0,61	0,00%	0,59	0,63	1.190.605,00
EMN	63,75	0,52%	62,95	64,53	1.189.937,00
LYV	171,29	-0,69%	168,96	172,33	1.181.705,00
HMC	32,49	0,54%	31,50	31,74	1.176.926,00
GILT	9,33	0,10%	8,85	9,26	1.168.193,00
PAYO	7,17	-0,01%	7,15	7,16	1.167.142,00
EWTX	39,27	-1,37%	39,40	41,06	1.164.953,00
NMRA	0,48	0,02%	0,45	0,48	1.161.367,00
DFLI	0,49	-0,20%	0,62	0,70	1.158.602,00
KEYS	374,57	-6,93%	375,00	385,97	1.157.820,00
MFC	42,10	0,43%	41,61	42,55	1.157.541,00
CHD	97,71	1,00%	96,52	97,55	1.156.428,00
TEL	214,40	-0,72%	213,42	219,38	1.146.793,00
IRDM	47,57	-0,89%	48,02	48,72	1.143.034,00
NNDM	1,56	0,01%	1,55	1,59	1.139.735,00
KEP	10,92	-0,20%	11,05	11,15	1.139.320,00
PNC	219,63	0,38%	216,21	219,77	1.137.943,00
IMMX	9,30	-0,19%	9,40	9,69	1.137.070,00
BXSL	24,11	0,56%	23,17	23,53	1.134.601,00
MOD	181,73	-7,20%	181,18	189,67	1.134.039,00
IFRX	1,53	-0,03%	1,55	1,60	1.130.613,00
CDNS	348,91	-6,93%	353,84	361,47	1.130.152,00
NNOX	0,57	-0,03%	0,59	0,62	1.127.190,00
TRMB	59,87	-0,15%	58,91	60,73	1.124.766,00
OXLC	8,53	0,17%	8,43	8,62	1.118.561,00
TW	109,69	2,29%	106,41	108,92	1.118.145,00
VUZI	2,53	-0,16%	2,68	2,91	1.118.032,00
SHW	321,02	6,00%	311,12	318,17	1.115.902,00
SMFG	25,30	0,36%	25,12	25,53	1.115.807,00
RSG	216,74	-1,55%	215,37	218,45	1.113.383,00
OTEX	23,23	0,09%	22,61	23,39	1.112.938,00
MTB	217,57	2,14%	215,32	217,47	1.107.150,00
YPF	49,90	0,52%	49,41	51,55	1.105.750,00
BNTX	92,04	-3,01%	93,92	97,46	1.101.391,00
AXON	417,33	11,06%	405,30	415,39	1.097.353,00
ASO	52,75	-0,17%	51,48	53,09	1.097.199,00
LMND	46,88	-0,16%	45,48	46,86	1.093.811,00
FTRE	20,36	-0,20%	20,24	21,11	1.092.543,00
BHC	6,04	-0,11%	6,02	6,33	1.091.499,00
CNXC	27,07	-0,05%	24,54	26,40	1.091.272,00
TLN	359,52	-14,12%	360,21	380,00	1.089.943,00
VERA	29,76	-0,61%	28,46	30,61	1.082.557,00
UNP	278,15	3,47%	274,53	278,34	1.081.554,00
PROK	1,67	0,05%	1,55	1,60	1.078.695,00
AON	277,23	5,53%	269,72	275,31	1.074.123,00
AVXL	1,54	0,00%	1,52	1,61	1.068.877,00
HIG	129,46	2,55%	126,21	127,84	1.068.699,00
HNST	4,98	0,03%	4,90	5,10	1.068.630,00
TXRH	162,70	0,64%	161,12	164,37	1.067.830,00
PPTA	20,10	-0,18%	19,39	20,19	1.067.302,00
WSM	238,92	-1,41%	238,80	243,31	1.066.705,00
GD	329,89	1,70%	325,01	331,68	1.066.232,00
OGN	13,77	-0,02%	13,72	13,79	1.063.116,00
MREO	0,38	0,02%	0,35	0,37	1.061.861,00
YOU	43,06	0,31%	41,45	43,09	1.060.523,00
ONCY	0,54	-0,03%	0,58	0,61	1.054.649,00
EFX	145,48	1,84%	140,84	143,80	1.052.296,00
OUT	29,59	0,66%	28,75	29,23	1.051.427,00
LASE	0,75	-0,01%	0,75	0,77	1.051.174,00
GGAL	36,78	-0,27%	36,77	37,65	1.049.930,00
SPRY	4,57	0,27%	4,20	4,40	1.043.984,00
PYXS	1,98	-0,03%	2,00	2,09	1.040.263,00
FIVN	35,14	1,26%	32,65	34,44	1.039.132,00
FSCO	4,98	0,08%	4,90	5,02	1.037.400,00
IFF	84,65	0,36%	83,42	84,58	1.036.893,00
EVRG	80,53	0,22%	79,89	80,76	1.036.446,00
UGI	36,93	0,27%	36,60	37,24	1.036.252,00
PRU	113,52	1,15%	111,43	112,74	1.032.451,00
DFH	9,59	0,09%	9,14	9,58	1.032.011,00
ALC	63,15	-0,26%	62,94	63,69	1.028.179,00
NTRS	168,46	0,28%	166,01	168,44	1.027.568,00
VRNS	48,89	-0,07%	47,92	49,67	1.024.424,00
WPM	134,99	1,31%	131,77	135,57	1.021.126,00
FDX	291,63	2,58%	287,18	290,63	1.020.723,00
CRL	298,05	1,47%	294,28	305,18	1.015.425,00
JBL	299,07	-0,29%	295,50	306,16	1.013.622,00
ZIM	30,26	0,16%	29,66	30,30	1.010.864,00
GOOS	7,80	0,26%	7,51	7,65	1.005.045,00
LNG	277,85	5,25%	270,95	277,09	1.001.029,00
FLYW	18,43	-0,02%	17,72	18,37	996.912,00
AER	142,77	0,25%	141,87	145,78	992.163,00
KURA	10,51	-0,16%	10,32	10,99	989.107,00
WING	118,42	1,21%	112,70	117,76	985.867,00
NWS	31,92	0,40%	31,22	31,72	979.034,00
VFF	2,69	0,02%	2,68	2,81	976.121,00
CLBT	11,35	0,12%	11,09	11,41	970.353,00
GLNG	48,42	-0,59%	48,94	50,30	970.057,00
CI	281,06	0,99%	274,76	283,13	969.839,00
VRSK	175,52	7,25%	165,00	169,81	968.440,00
FROG	97,18	-0,37%	95,97	99,20	967.841,00
LTBR	6,01	-0,43%	6,32	6,69	965.907,00
RY	190,50	-0,69%	191,09	194,58	965.364,00
UNCY	4,06	-0,04%	4,08	4,22	964.542,00
TRGP	288,51	4,58%	278,16	286,07	961.590,00
HLF	12,83	0,17%	12,55	12,85	960.345,00
CRON	3,23	-0,03%	3,24	3,30	960.096,00
TLK	12,87	0,01%	12,82	13,16	959.170,00
HAS	92,49	1,77%	90,03	92,23	956.622,00
TS	56,59	1,01%	55,38	57,10	956.549,00
HITI	2,58	-0,17%	2,69	2,78	952.545,00
AAP	42,43	1,21%	40,46	41,65	950.939,00
CHKP	134,82	4,51%	130,17	133,74	950.827,00
REKR	0,33	0,00%	0,30	0,34	948.521,00
RJF	158,52	1,36%	156,09	158,21	946.090,00
ATCH	0,18	0,00%	0,18	0,19	940.382,00
GGG	78,37	0,93%	77,16	78,80	935.930,00
FIVE	209,70	5,77%	201,68	211,99	935.435,00
RETO	1,41	-0,16%	1,56	1,74	930.752,00
FRPT	65,21	1,46%	62,46	63,77	930.369,00
PLG	1,27	0,04%	1,24	1,27	928.856,00
BKSY	21,13	-0,74%	21,11	22,18	926.739,00
PBA	47,18	0,99%	45,70	46,82	923.104,00
WPC	63,12	0,71%	62,71	64,14	922.306,00
GCT	56,48	0,57%	53,19	56,70	918.809,00
EC	16,95	0,32%	16,63	17,07	915.873,00
WAT	429,33	-4,43%	427,41	440,37	913.920,00
WAL	75,48	1,09%	72,61	75,09	911.814,00
CTAS	201,16	3,54%	195,84	198,28	910.979,00
AMSC	30,95	-0,24%	29,99	31,97	910.709,00
TIGR	4,32	-0,12%	4,31	4,46	909.790,00
BEP	29,25	-0,19%	28,93	29,49	908.378,00
TNXP	7,25	-0,22%	7,42	7,79	905.570,00
BILL	44,98	0,90%	43,65	44,60	905.288,00
CB	343,78	8,41%	333,58	337,30	905.248,00
ITW	264,70	3,56%	260,82	266,73	904.830,00
AVAV	137,65	-1,41%	134,25	141,10	904.404,00
KODK	9,58	-0,20%	9,54	9,92	903.781,00
HSY	162,54	2,49%	159,75	162,54	901.639,00
SSNC	80,66	1,63%	77,52	78,97	901.161,00
LHX	236,85	3,47%	233,01	238,67	900.759,00
PLX	2,70	0,00%	2,68	2,77	900.210,00
AJG	234,08	7,04%	226,39	231,67	893.582,00
PRM	27,70	-0,73%	28,15	28,61	892.153,00
ELF	105,96	0,93%	103,04	106,97	891.421,00
AME	247,55	1,52%	246,37	251,87	885.099,00
MHK	119,45	0,27%	116,46	121,06	883.374,00
HSAI	15,62	-0,34%	15,82	16,10	881.485,00
KYMR	109,08	0,73%	103,45	108,68	880.458,00
HLT	323,39	2,94%	319,88	323,02	873.523,00
PLTK	2,31	-0,01%	2,26	2,33	866.721,00
DEO	87,01	2,01%	84,63	85,72	864.206,00
JBHT	228,46	5,61%	222,11	225,67	863.402,00
VMC	246,19	2,26%	241,65	246,55	863.102,00
INOD	61,18	-1,92%	62,45	65,34	862.643,00
TT	470,03	3,04%	462,21	473,04	861.385,00
PRCH	17,54	0,24%	16,99	17,36	861.080,00
CMI	520,34	3,18%	512,48	526,67	859.083,00
NTR	69,92	0,20%	69,81	72,59	858.522,00
PWR	685,49	-14,90%	684,37	710,98	858.476,00
DTE	127,09	-0,23%	127,05	128,67	857.342,00
TOL	134,82	0,95%	132,37	135,50	857.286,00
RILY	5,15	0,15%	4,85	5,03	849.457,00
CROX	116,78	1,66%	114,64	119,27	845.878,00
RNG	78,34	1,85%	76,32	78,13	844.368,00
SNEX	60,10	-1,04%	60,80	66,55	842.353,00
SUI	111,81	1,01%	110,77	112,20	838.246,00
BIIB	218,32	-3,58%	221,40	228,00	837.527,00
LMT	507,93	8,33%	498,73	510,34	835.661,00
DXYZ	30,57	-0,43%	30,52	31,45	835.640,00
BXP	59,31	-0,50%	58,56	60,08	832.398,00
ESTC	95,28	2,03%	93,10	94,78	829.734,00
PODD	134,46	0,10%	133,33	137,10	828.406,00
PNW	98,00	0,45%	97,20	98,42	826.596,00
VIST	67,21	1,74%	65,10	66,90	822.051,00
CWEN	29,94	-0,29%	30,01	30,44	818.092,00
AXSM	170,35	-4,65%	172,48	177,91	810.001,00
L	107,57	1,91%	105,62	107,05	809.628,00
WFRD	76,90	0,48%	75,86	79,87	802.523,00
OPTT	0,90	-0,04%	0,95	1,26	801.450,00
TRV	370,31	6,30%	357,09	364,34	799.277,00
PFG	109,79	1,06%	108,61	109,78	796.484,00
SYNA	119,11	0,37%	118,30	120,50	796.454,00
SIMO	261,71	-21,26%	275,59	289,72	793.112,00
MAA	116,20	0,73%	114,19	117,25	791.252,00
FTS	53,37	0,35%	52,63	53,07	790.083,00
SN	184,86	-0,34%	181,96	185,97	789.951,00
DRI	200,54	-1,80%	199,72	202,51	789.733,00
BLZE	13,00	-0,62%	13,53	14,14	788.653,00
ASND	222,60	-5,76%	223,05	229,00	784.996,00
SOLV	86,42	2,12%	85,30	87,25	780.710,00
TMDX	78,96	-2,13%	80,56	83,90	780.634,00
EXPD	193,76	2,87%	190,39	192,65	780.244,00
ACM	59,48	1,00%	56,39	59,99	779.937,00
HCA	445,02	5,88%	427,59	442,59	779.640,00
ROK	434,46	-9,91%	437,55	449,67	778.461,00
TRIN	17,17	0,07%	16,91	17,31	778.451,00
DPRO	4,56	-0,09%	4,69	5,00	773.716,00
IQV	258,94	0,85%	255,05	261,41	772.268,00
BYND	7,73	0,00%	7,56	7,95	771.569,00
ROKU	153,81	0,28%	150,03	153,33	767.926,00
AGEN	7,53	-0,09%	7,27	7,62	766.924,00
ALLE	150,06	2,15%	142,00	152,32	766.360,00
VEEV	284,76	-2,48%	279,80	286,98	765.535,00
CALX	36,07	1,75%	34,63	36,06	764.120,00
SPG	199,59	2,27%	197,32	201,95	762.868,00
PSN	43,03	0,99%	40,52	42,20	762.038,00
ANF	141,46	2,07%	138,41	141,75	760.169,00
MOMO	4,70	-0,08%	4,72	4,79	756.587,00
QLYS	193,72	-1,03%	190,21	199,79	755.395,00
XPOF	4,96	0,10%	4,75	5,09	754.610,00
GPCR	25,67	-1,38%	26,38	28,05	752.092,00
GRMN	268,46	-7,73%	274,43	278,79	752.039,00
MAR	361,10	3,68%	355,70	361,78	750.959,00
CADL	9,66	-0,17%	9,60	9,95	747.708,00
ALGN	140,96	1,09%	138,95	141,00	745.853,00
FUTU	108,85	-1,28%	105,25	110,30	745.809,00
BURL	276,94	4,28%	270,67	277,40	744.459,00
POOL	158,17	2,43%	153,55	158,03	744.245,00
SCCO	198,62	-1,95%	198,09	200,84	741.958,00
GXO	46,37	0,38%	45,21	46,17	741.516,00
UAVS	0,83	-0,03%	0,86	0,90	740.402,00
PLBY	0,99	-0,04%	1,00	1,03	739.073,00
PEGA	35,50	0,82%	34,08	34,88	738.705,00
PSA	285,62	3,64%	281,70	285,85	738.531,00
ARQQ	18,46	-3,40%	22,00	22,69	735.489,00
LEU	142,10	-4,82%	142,78	149,10	734.672,00
CRSR	13,09	-0,50%	13,17	13,69	733.875,00
KULR	2,47	-0,11%	2,53	2,61	733.547,00
NMR	9,54	0,07%	9,44	9,58	733.239,00
GDRX	3,38	0,06%	3,23	3,30	729.999,00
SGMT	8,91	0,03%	8,60	8,97	729.515,00
IT	195,46	9,69%	185,10	188,80	721.048,00
NOC	484,39	6,96%	472,97	485,56	719.353,00
NGG	77,09	0,95%	75,05	76,39	718.710,00
WIX	74,14	1,17%	72,05	75,50	712.369,00
SJM	119,45	3,51%	115,66	117,73	711.645,00
DPZ	308,66	3,91%	302,74	310,85	708.632,00
FLUX	0,47	-0,05%	0,45	0,52	706.802,00
BMO	160,69	-1,06%	161,35	164,56	706.433,00
VRSN	297,69	10,23%	292,95	299,10	705.551,00
ECL	281,69	3,35%	277,31	280,08	703.144,00
CLNE	1,53	0,01%	1,53	1,56	700.808,00
LSPD	10,41	0,02%	10,03	10,35	700.450,00
MNDY	88,81	5,43%	82,44	85,20	700.392,00
PHAT	7,13	0,32%	6,60	7,03	699.277,00
FUBO	9,36	0,07%	8,71	9,31	698.857,00
WMS	126,24	0,13%	124,39	127,67	697.722,00
VTGN	0,25	-0,01%	0,24	0,26	697.573,00
COR	321,32	4,04%	315,15	322,41	694.360,00
BR	165,19	5,04%	158,47	161,11	689.849,00
CRNC	8,36	0,07%	7,82	8,35	689.080,00
AUPH	16,22	0,09%	15,50	16,16	686.279,00
IEP	6,65	0,00%	6,56	6,66	684.711,00
SENS	9,01	-0,01%	9,11	9,83	684.549,00
PUBM	18,70	0,13%	18,28	18,73	680.576,00
STLD	234,24	0,92%	233,27	237,02	679.813,00
EH	4,09	-0,06%	3,95	4,15	679.190,00
GSAT	83,23	-0,45%	83,13	83,68	677.770,00
BIP	36,89	-0,79%	36,90	37,63	677.018,00
IBIO	0,91	-0,08%	0,97	1,06	676.166,00
HUBB	475,39	1,51%	468,81	479,83	673.362,00
MQ	17,45	0,38%	16,55	17,41	672.700,00
ONTO	292,59	-11,06%	296,01	306,37	671.946,00
TRON	1,25	-0,03%	1,25	1,30	670.334,00
CNI	116,82	1,89%	115,56	118,41	665.752,00
KRP	15,16	0,20%	14,82	15,09	665.359,00
FRT	105,47	-0,61%	104,82	106,18	663.959,00
RXST	4,85	0,06%	4,61	4,95	660.552,00
SLQT	0,37	0,00%	0,36	0,38	659.961,00
CBRL	55,37	-1,04%	55,55	57,21	658.822,00
SKYX	1,12	0,02%	1,13	1,19	657.762,00
RH	113,63	-1,31%	112,95	117,45	657.690,00
ATO	160,66	1,44%	158,59	160,40	657.533,00
FDS	286,65	9,75%	271,38	278,73	657.426,00
TKO	181,69	0,19%	173,70	178,99	646.263,00
GWRE	164,73	0,76%	160,04	165,47	646.058,00
DD	132,41	1,07%	130,44	132,56	644.740,00
HOVR	1,53	-0,01%	1,55	1,61	641.849,00
GPC	128,20	1,38%	124,24	126,42	636.789,00
KSCP	0,64	-0,02%	0,65	0,69	632.351,00
IEX	231,62	3,24%	232,82	236,51	631.435,00
MPLX	57,34	0,20%	56,88	57,93	630.898,00
ALTO	3,73	0,04%	3,64	3,75	627.949,00
CHPT	8,13	-0,02%	8,18	8,54	626.373,00
DGX	230,78	6,66%	226,81	229,80	619.973,00
NUE	246,11	1,75%	246,27	250,36	619.447,00
SBAC	170,07	9,62%	167,93	172,31	617.652,00
CRMD	7,32	0,06%	7,18	7,31	608.252,00
VIRT	57,79	-0,75%	58,35	62,32	603.805,00
J	138,56	1,57%	134,64	138,96	601.180,00
SQM	64,49	0,09%	64,00	65,92	600.754,00
REAX	17,07	0,47%	16,03	16,61	600.362,00
LFMD	2,65	-0,10%	2,68	2,86	596.421,00
XTIA	0,81	0,00%	0,69	0,87	595.316,00
ODD	19,56	0,29%	18,86	19,52	595.103,00
APD	278,37	0,26%	277,77	282,10	592.836,00
BDTX	1,81	-0,03%	1,78	1,87	591.966,00
MUX	17,32	0,17%	16,92	17,47	591.091,00
XPO	181,95	1,00%	179,82	183,93	589.195,00
WAB	280,85	-5,26%	280,32	288,90	588.891,00
VLN	1,76	-0,10%	1,83	1,90	586.904,00
WDS	22,58	0,59%	21,68	22,18	586.124,00
EPR	54,41	0,34%	54,04	55,30	584.945,00
VVOS	0,15	0,00%	0,15	0,16	584.250,00
PEPG	2,38	-0,02%	2,28	2,48	583.521,00
WRAP	1,48	-0,07%	1,52	1,62	583.048,00
CHRD	142,35	6,30%	134,70	138,71	582.931,00
PDYN	5,12	-0,08%	5,10	5,32	578.450,00
CPAY	401,99	-0,42%	399,65	407,52	578.297,00
STRL	517,80	-16,63%	513,01	550,28	576.392,00
IDXX	513,09	6,47%	501,17	515,17	572.608,00
SSYS	8,05	-0,17%	8,16	8,49	570.359,00
CM	108,15	-0,17%	108,24	110,15	569.641,00
GSIT	4,92	-0,30%	5,32	5,44	568.338,00
GRPN	19,11	0,65%	17,50	18,52	564.518,00
JAGX	4,54	-0,40%	4,91	5,50	562.150,00
CPT	96,77	2,39%	95,78	97,90	559.431,00
NFG	78,21	0,66%	77,55	78,78	556.381,00
SKT	34,61	0,05%	34,50	35,05	550.428,00
MSI	447,16	-1,11%	448,25	458,17	547.005,00
DOX	60,24	2,77%	58,66	59,64	546.484,00
TYL	331,11	0,49%	328,01	334,25	545.465,00
MPWR	1.370,44	-46,98%	1.412,68	1.450,71	544.659,00
MNTN	10,44	0,39%	9,78	10,17	539.131,00
WES	45,87	0,44%	45,31	46,40	538.939,00
PSIX	48,55	-3,08%	46,87	52,09	538.234,00
MLM	481,73	2,60%	474,87	487,00	537.791,00
GLOB	37,05	0,90%	35,02	35,96	537.114,00
MRX	71,22	-0,66%	69,75	74,11	536.432,00
BCH	38,74	0,85%	37,61	38,44	536.220,00
FOX	56,96	0,98%	55,10	56,54	535.220,00
OSK	127,30	-1,26%	126,48	130,50	534.185,00
TOPS	0,51	-0,02%	0,45	0,58	533.714,00
SWX	83,52	1,04%	82,28	83,18	530.241,00
ELV	400,94	-9,57%	399,98	410,54	528.004,00
DUOL	151,19	-0,71%	146,81	153,56	526.909,00
LH	314,22	2,39%	311,21	315,09	520.873,00
MCK	930,91	11,32%	908,49	933,99	520.730,00
NFE	4,28	-0,66%	4,92	5,47	519.734,00
APPN	38,64	0,90%	36,70	38,23	519.239,00
NVNI	0,53	-0,35%	0,82	0,89	518.397,00
CVLT	150,99	0,69%	148,43	154,02	516.154,00
TIGO	87,98	-2,79%	89,88	91,84	515.370,00
ELDN	2,42	-0,01%	2,39	2,48	515.164,00
WGS	67,81	-0,72%	68,39	71,43	514.521,00
ANVS	1,18	-0,05%	1,16	1,23	511.423,00
TSSI	9,98	-0,39%	9,91	10,44	508.395,00
ICHR	58,84	-0,46%	59,92	61,67	502.308,00
XMTR	106,51	-1,30%	104,68	109,48	498.197,00
JKHY	149,01	3,35%	142,22	146,90	496.343,00
PII	52,79	0,02%	51,72	52,84	491.274,00
PAYC	229,98	6,66%	221,51	226,41	489.795,00
MAIA	1,16	-0,01%	1,16	1,22	487.331,00
ABOS	2,10	0,00%	2,00	2,17	483.214,00
MAIN	54,47	0,22%	53,47	54,50	475.900,00
TOVX	0,23	0,00%	0,22	0,25	472.771,00
ORGO	1,28	-0,01%	1,30	1,39	472.092,00
VTS	17,17	0,24%	16,85	17,20	465.836,00
ELBM	0,50	0,01%	0,50	0,52	460.645,00
ROP	364,16	3,47%	357,48	365,24	460.012,00
SUN	73,21	1,61%	71,00	73,64	453.263,00
SMWB	8,42	0,23%	7,91	8,20	450.414,00
DOV	188,96	1,30%	187,55	190,90	445.642,00
FMX	118,87	-1,13%	115,71	117,60	444.731,00
LNTH	100,11	-0,06%	100,02	100,33	443.828,00
RMD	226,73	0,73%	221,83	228,75	437.751,00
OPFI	6,11	0,07%	6,00	6,14	437.481,00
EPAM	113,87	2,64%	107,75	110,05	436.636,00
WSO	282,11	-0,54%	280,33	288,40	434.993,00
NRXP	2,88	-0,02%	2,87	2,93	427.920,00
GIB	69,65	0,66%	68,81	70,34	425.990,00
PH	946,38	-5,83%	951,62	978,21	425.966,00
AVY	167,67	0,69%	166,38	168,46	424.220,00
MBOT	1,08	-0,03%	1,07	1,16	419.309,00
EONR	0,48	0,00%	0,46	0,49	418.544,00
MOH	195,74	1,24%	192,41	198,24	416.842,00
SPAI	4,27	-0,43%	3,85	4,82	416.820,00
CINF	165,25	2,11%	161,51	163,60	416.078,00
HHH	71,95	-0,32%	71,67	73,00	415.377,00
CURI	2,95	-0,01%	2,90	2,99	411.140,00
SEZL	117,00	3,16%	110,08	115,00	410.632,00
FFIV	461,62	-7,93%	465,01	472,25	410.589,00
PCTY	152,96	4,89%	146,08	149,93	409.312,00
SPSC	83,31	2,35%	79,91	81,91	408.379,00
AMP	498,87	7,86%	485,17	496,32	404.895,00
CASY	642,13	9,35%	622,02	639,34	403.193,00
REGN	739,18	-2,97%	734,18	753,68	403.121,00
SPIR	10,38	-0,21%	10,44	10,84	401.973,00
CTM	0,62	-0,02%	0,62	0,64	401.015,00
MCO	458,64	7,44%	443,40	451,53	398.469,00
ZVRA	11,00	-0,09%	10,57	11,38	398.180,00
RL	367,29	4,41%	357,65	364,53	397.599,00
MKTX	164,33	0,15%	164,15	164,36	394.040,00
PROP	0,41	0,00%	0,39	0,41	393.757,00
STRO	15,37	0,65%	14,01	15,78	389.698,00
EQIX	1.011,39	-24,76%	1.027,23	1.044,11	389.442,00
LIDR	1,05	-0,01%	1,04	1,08	386.358,00
XFOR	2,80	-0,03%	2,70	2,86	383.652,00
IMUX	7,53	0,00%	7,49	7,90	382.219,00
ORN	9,06	-0,03%	8,88	9,38	379.354,00
HUBC	0,99	0,05%	0,92	1,02	374.035,00
ULTA	564,20	18,85%	539,01	554,19	374.022,00
PSNY	5,30	-0,27%	5,45	5,94	370.597,00
CSL	321,25	3,02%	313,00	320,90	370.344,00
MNTS	3,39	-0,13%	3,41	3,53	369.650,00
OGI	0,95	-0,01%	0,96	0,98	366.788,00
DVA	177,06	0,25%	175,76	182,61	361.647,00
CHH	104,90	1,35%	100,85	104,89	360.485,00
BIVI	1,28	-0,12%	1,40	1,47	359.845,00
PKG	229,91	2,66%	226,61	228,77	359.226,00
CW	507,57	-1,62%	502,31	533,80	356.564,00
WST	363,22	-3,21%	365,35	374,79	354.943,00
OPRT	8,66	0,33%	8,15	8,37	353.721,00
WTW	297,90	7,27%	289,99	294,14	350.698,00
CAMT	150,49	-1,67%	148,00	152,98	350.012,00
NICE	117,23	-1,10%	114,91	118,20	349.009,00
BLK	1.065,87	-3,69%	1.057,95	1.070,52	348.622,00
STE	210,73	1,04%	208,37	211,95	348.548,00
LIF	41,80	0,52%	40,27	41,29	347.030,00
RNA	8,26	0,32%	7,93	8,13	346.235,00
CHGG	0,74	-0,01%	0,68	0,74	346.086,00
MBX	53,27	-1,28%	53,36	58,50	344.962,00
NVMI	354,51	-19,07%	375,35	385,67	344.010,00
PNBK	0,87	-0,03%	0,92	0,93	343.735,00
GANX	1,62	-0,03%	1,64	1,69	340.893,00
URI	1.050,77	20,11%	1.022,26	1.070,96	340.849,00
E	55,62	1,69%	53,78	54,68	340.800,00
FNV	240,44	4,05%	235,95	239,57	334.367,00
HEI	295,88	0,10%	295,12	301,77	330.900,00
INMD	14,08	0,06%	13,90	14,05	330.177,00
CGTX	0,90	-0,02%	0,93	0,96	329.523,00
EG	373,11	10,82%	361,25	368,00	326.252,00
FTK	27,22	-0,14%	26,56	29,70	326.116,00
FVRR	8,64	-0,02%	8,39	8,55	325.363,00
IMPP	5,44	0,13%	5,22	5,38	324.833,00
POWW	2,25	0,02%	2,16	2,23	324.478,00
LRN	81,33	1,74%	78,72	80,59	324.158,00
LII	361,52	3,07%	352,79	360,63	321.919,00
HII	265,08	4,35%	259,73	265,38	317.403,00
MDGL	476,35	-10,73%	486,77	502,34	317.177,00
COKE	191,85	3,79%	187,80	195,94	317.160,00
SITM	645,36	-19,13%	664,03	693,90	314.694,00
CRDF	1,07	0,02%	1,07	1,13	311.123,00
ICCM	1,14	-0,01%	1,15	1,30	310.406,00
NSC	316,95	7,63%	312,87	317,52	310.191,00
CVKD	0,92	-0,05%	0,92	1,07	309.892,00
ESS	268,71	0,62%	267,95	272,39	309.625,00
SNA	358,92	-0,81%	358,57	366,58	306.480,00
GSL	45,48	0,76%	44,66	45,62	305.546,00
UHS	175,71	1,12%	174,19	178,13	304.668,00
ZBRA	382,31	-3,84%	378,08	387,51	302.720,00
MLKN	20,77	0,12%	20,07	20,69	302.534,00
SLF	76,68	0,86%	75,72	77,00	301.806,00
RANI	0,79	-0,01%	0,79	0,84	300.865,00
GOLD	41,66	0,79%	39,95	40,71	299.264,00
BAP	380,49	4,28%	375,99	380,69	298.271,00
CBAT	1,06	0,00%	1,04	1,18	297.756,00
FIX	1.706,57	-45,92%	1.698,34	1.782,21	296.173,00
MSCI	561,74	9,54%	549,18	558,66	295.472,00
SWBI	14,32	0,00%	14,21	14,53	289.575,00
NDSN	326,99	-0,35%	326,93	333,53	288.906,00
NNVC	1,32	-0,12%	1,40	1,50	285.027,00
TDY	605,10	0,85%	602,00	616,57	283.046,00
KEX	138,09	0,63%	135,47	138,67	282.360,00
AGX	399,04	-5,53%	393,48	410,20	282.262,00
CDLX	1,97	-0,34%	2,13	2,62	280.328,00
SHPH	5,52	0,74%	4,01	4,75	279.292,00
GLDG	0,89	0,04%	0,86	0,90	279.198,00
FEIM	74,64	-5,12%	78,80	86,72	278.284,00
MANH	206,79	4,67%	200,48	204,12	278.226,00
THC	260,66	0,86%	256,45	261,58	277.431,00
CRVO	3,28	0,09%	3,13	3,36	276.000,00
TURB	0,97	-0,05%	1,02	1,09	275.409,00
TM	185,91	2,58%	182,01	183,45	270.898,00
TPL	357,70	7,38%	341,47	358,50	270.819,00
STRA	82,41	1,73%	79,24	80,84	267.395,00
JSPR	0,56	-0,01%	0,54	0,59	264.907,00
TPET	1,64	0,05%	1,57	1,63	264.367,00
DGII	74,94	-0,27%	72,32	75,32	264.335,00
ALLT	8,08	0,05%	8,04	8,38	262.883,00
TOON	0,55	0,00%	0,55	0,56	262.278,00
CRNT	2,09	-0,05%	2,10	2,15	261.834,00
HEI.A	221,01	-0,38%	221,02	224,54	260.523,00
OMEX	0,66	-0,05%	0,66	0,75	254.853,00
DAVE	352,71	2,07%	331,70	357,15	253.998,00
MBRX	0,43	-0,01%	0,43	0,46	253.421,00
EME	777,94	-5,66%	769,30	806,57	247.964,00
FCFS	211,71	1,78%	207,03	214,19	245.030,00
KOF	109,73	-0,93%	106,50	108,44	243.100,00
BSM	14,77	0,14%	14,55	14,80	242.558,00
CGEN	2,12	-0,02%	2,13	2,23	240.727,00
TDG	1.089,16	1,91%	1.082,04	1.101,75	235.068,00
BBW	25,96	0,13%	25,17	25,75	233.847,00
MELI	1.855,25	-15,25%	1.835,98	1.884,43	233.557,00
IX	36,68	-0,15%	36,64	36,93	231.286,00
GL	166,04	2,74%	163,04	165,41	231.029,00
CYN	0,56	-0,05%	0,59	0,62	230.487,00
ACIC	9,83	0,32%	9,40	9,56	229.944,00
LAD	288,75	1,50%	282,00	289,08	226.463,00
IDR	26,29	-0,20%	26,00	26,88	226.214,00
NSPR	0,48	-0,04%	0,50	0,59	225.244,00
IVDA	0,27	-0,01%	0,27	0,29	224.852,00
RACE	388,30	2,36%	383,04	388,42	224.281,00
ARLP	24,64	0,08%	24,45	24,73	224.194,00
MTD	1.527,21	-15,68%	1.516,54	1.551,17	222.381,00
GNPX	2,75	0,24%	2,58	2,78	221.697,00
RGC	7,65	0,39%	7,01	7,35	218.190,00
ROOT	48,64	0,82%	46,74	48,42	217.323,00
INSG	4,45	-0,08%	4,48	4,68	217.264,00
ERIE	226,60	4,50%	217,67	229,00	212.273,00
IBTA	43,30	1,85%	40,47	42,41	207.348,00
RCMT	41,88	1,40%	41,00	41,80	206.894,00
SLAB	221,90	-0,04%	221,60	222,90	206.256,00
AVIR	5,16	0,15%	4,99	5,23	205.933,00
HCTI	0,51	-0,07%	0,50	0,59	205.011,00
ICU	3,48	-0,19%	3,05	3,77	204.353,00
PERI	8,74	0,01%	8,46	8,74	198.509,00
FBIO	2,10	0,06%	2,00	2,06	191.473,00
GNLX	2,50	0,01%	2,46	2,59	190.640,00
AMR	174,27	4,05%	168,20	174,43	189.108,00
AGYS	102,54	0,65%	97,67	102,11	185.337,00
ATLX	2,31	-0,03%	2,37	2,50	184.854,00
HIPO	34,18	1,69%	32,05	32,81	184.615,00
ACLS	133,57	-4,41%	135,85	139,05	182.455,00
AIZ	272,86	6,14%	265,75	269,80	181.249,00
IHG	159,58	0,27%	159,87	161,03	180.224,00
SHG	75,34	-1,76%	75,66	77,35	178.221,00
VFS	3,08	0,04%	3,02	3,10	175.685,00
BNGO	1,47	0,01%	1,42	1,48	171.208,00
GOSS	9,81	-0,36%	9,77	10,66	170.741,00
NUTX	204,79	0,23%	210,69	222,00	165.159,00
LMB	50,92	-0,02%	50,01	52,24	164.754,00
GFAI	0,26	0,00%	0,25	0,26	163.346,00
RS	396,92	0,65%	394,03	399,70	163.154,00
MNPR	83,90	0,19%	77,98	85,03	161.355,00
GRWG	1,51	-0,03%	1,52	1,55	161.064,00
FOR	25,87	0,20%	25,27	25,95	158.633,00
CHT	46,20	0,78%	45,65	46,05	151.971,00
ANIX	2,90	-0,03%	2,93	3,06	151.831,00
RIGL	48,71	0,71%	45,22	48,15	150.344,00
CPSH	3,59	-0,05%	3,46	3,63	148.573,00
BLTE	152,22	-3,90%	154,60	156,75	148.369,00
DDS	644,95	-0,56%	644,81	664,51	148.003,00
KB	122,05	-2,68%	123,68	125,36	147.777,00
WIMI	0,65	-0,01%	0,69	0,72	146.766,00
SXI	280,98	-7,23%	283,99	297,80	143.914,00
MYO	1,40	-0,04%	1,40	1,59	140.062,00
KNSL	339,63	8,79%	329,68	338,41	139.522,00
GWW	1.268,78	5,06%	1.260,20	1.281,80	139.357,00
CODX	1,09	-0,03%	1,09	1,14	138.955,00
GHM	81,56	-2,80%	83,13	87,13	137.064,00
AZO	2.910,06	57,49%	2.846,26	2.911,38	137.038,00
TPST	0,77	-0,01%	0,75	0,82	133.439,00
IZEA	2,35	-0,07%	2,41	2,50	132.226,00
CTXR	0,50	-0,01%	0,49	0,51	132.161,00
BF.A	27,06	0,61%	26,44	27,11	131.690,00
SCLX	2,94	-0,48%	3,45	3,90	130.945,00
DAVA	1,97	0,06%	1,82	1,91	128.692,00
CLIK	1,08	-0,02%	1,06	1,27	128.221,00
HOLO	1,46	-0,02%	1,44	1,49	127.314,00
LOBO	0,50	-0,02%	0,50	0,54	127.257,00
AGL	84,61	-1,01%	81,99	87,84	125.606,00
SMX	3,76	-0,14%	3,78	4,10	119.478,00
DOMH	2,15	-0,01%	1,99	2,19	119.019,00
GLSI	15,12	-0,43%	15,00	16,37	116.471,00
PAPL	0,82	-0,05%	0,85	0,92	113.489,00
INDO	2,80	0,03%	2,77	2,87	113.180,00
LEN.B	76,91	1,16%	74,44	76,07	112.958,00
WATT	11,31	-0,99%	11,99	12,57	110.376,00
CNXN	90,91	-1,08%	90,82	92,68	106.774,00
NMM	91,77	1,19%	90,55	92,48	106.575,00
WKSP	0,40	0,00%	0,37	0,41	105.722,00
STEM	4,21	-0,23%	4,20	4,78	103.685,00
HKD	1,71	-0,02%	1,67	1,77	100.381,00
AKAN	1,80	-0,14%	1,87	1,99	92.522,00
VERU	2,41	-0,05%	2,41	2,54	90.950,00
CQP	63,49	-0,03%	61,54	64,02	89.830,00
CXAI	2,02	0,14%	1,85	2,30	89.400,00
XAIR	2,35	-0,10%	2,47	2,60	88.657,00
INUV	0,51	0,00%	0,50	0,54	87.155,00
REBN	1,91	-0,13%	1,91	2,18	87.134,00
WW	15,02	-0,09%	14,62	15,52	85.378,00
MDAI	1,64	0,01%	1,61	1,68	85.271,00
API	4,05	-0,11%	4,06	4,17	85.246,00
MSGM	5,08	-0,27%	5,10	5,47	82.470,00
ATOS	2,42	-0,04%	2,41	2,49	80.990,00
UI	641,74	7,13%	613,52	638,22	77.421,00
BBDO	3,80	-0,07%	3,86	4,01	73.282,00
SEAT	3,33	0,07%	2,85	3,40	73.152,00
ATNM	1,08	0,01%	1,05	1,12	67.369,00
IFBD	0,84	0,07%	0,80	0,83	66.753,00
ENVB	1,51	-0,02%	1,45	1,51	64.829,00
OTLY	10,38	0,01%	10,29	10,63	64.532,00
REVB	0,80	-0,06%	0,75	0,84	63.253,00
EVAX	3,05	-0,12%	3,11	3,25	63.153,00
PSQH	3,73	-0,15%	3,76	4,10	60.699,00
AMRN	11,94	-0,05%	11,86	12,05	60.344,00
MDXH	0,58	-0,01%	0,59	0,60	58.582,00
WKHS	2,93	0,01%	2,88	2,99	57.469,00
KITT	1,47	-0,04%	1,48	1,62	56.602,00
DBGI	4,50	0,22%	4,21	4,67	56.357,00
AIMD	1,19	-0,04%	1,22	1,28	56.296,00
ESLT	665,21	-4,05%	667,81	687,27	55.856,00
MKL	1.768,12	40,38%	1.720,71	1.736,03	53.505,00
BRCC	9,57	0,15%	9,25	9,50	51.466,00
JTAI	1,45	-0,05%	1,45	1,52	51.124,00
QNRX	4,50	0,29%	4,50	4,83	48.233,00
BMR	1,52	-0,03%	1,50	1,59	47.821,00
BCTX	3,92	-0,08%	3,91	4,10	47.644,00
VSME	0,85	0,00%	0,84	0,90	46.260,00
AIRE	1,07	-0,02%	1,10	1,28	46.072,00
FTFT	3,35	0,05%	3,00	3,33	45.935,00
SPRU	1,56	-0,04%	1,55	1,68	45.885,00
IXHL	3,21	0,03%	3,13	3,20	45.109,00
UP	3,90	0,09%	3,34	3,83	45.081,00
XXII	0,85	-0,02%	0,88	0,91	44.947,00
MLGO	3,03	-0,07%	3,03	3,14	43.886,00
CLNN	3,86	-0,08%	3,71	4,01	43.010,00
YJ	1,62	-0,08%	1,59	1,75	41.840,00
NEGG	11,61	-0,16%	11,66	12,03	40.079,00
OPAD	2,76	-0,21%	2,96	3,07	39.306,00
AMWL	12,53	-0,09%	12,00	13,22	39.255,00
WLDS	1,37	-0,04%	1,39	1,43	37.457,00
DRIO	5,50	-0,63%	5,93	6,29	37.345,00
NCNA	1,13	-0,02%	1,06	1,18	34.441,00
ALAR	1,54	-0,04%	1,60	1,67	34.437,00
NVR	6.005,89	74,42%	5.827,89	5.988,00	33.691,00
OCG	1,67	-0,05%	1,67	1,72	32.790,00
WNW	2,23	-0,07%	2,30	2,37	32.372,00
SIFY	12,73	-0,05%	12,82	13,21	31.765,00
PHUN	2,06	0,00%	2,02	2,09	28.977,00
SINT	2,10	0,00%	2,05	2,20	28.818,00
ONMD	4,81	-0,10%	4,90	5,14	27.927,00
BARK	8,24	0,02%	7,98	8,31	27.567,00
RNAZ	1,77	-0,06%	1,67	1,79	26.933,00
ARTL	3,39	0,00%	3,33	3,55	26.348,00
SCWO	2,63	0,01%	2,62	2,75	23.994,00
RAYA	1,76	-0,09%	1,84	1,90	23.722,00
AEMD	6,04	-0,08%	6,00	6,18	23.450,00
HTOO	2,00	-0,02%	2,03	2,11	22.930,00
AQMS	2,05	0,05%	1,96	2,15	21.738,00
NEON	0,90	-0,01%	0,86	0,92	21.670,00
NXTT	5,23	-0,10%	5,20	5,46	20.690,00
MEGL	0,70	-0,06%	0,75	0,82	19.788,00
INTS	3,74	-0,16%	3,46	3,87	19.050,00
IBG	0,89	-0,02%	0,87	0,93	18.989,00
BLRX	2,22	0,02%	2,16	2,37	18.316,00
DOGZ	0,87	0,03%	0,82	0,88	18.028,00
CLDI	1,04	0,01%	0,99	1,03	17.993,00
INBS	1,58	-0,02%	1,54	1,61	17.299,00
FRSX	0,92	-0,02%	0,94	1,04	16.949,00
SKYE	1,67	-0,01%	1,62	1,75	16.335,00
ELAB	3,17	0,01%	3,12	3,39	16.320,00
NRSN	3,66	-0,17%	3,79	4,07	15.704,00
ARBK	2,06	-0,11%	2,15	2,29	14.941,00
GRVY	67,14	-0,28%	66,77	67,70	14.854,00
GGR	2,80	-0,19%	2,87	3,15	14.026,00
BANL	4,73	0,22%	4,22	4,60	13.677,00
CENN	3,87	0,03%	3,60	3,84	13.624,00
TAOP	0,41	0,03%	0,38	0,42	13.578,00
GWAV	2,48	0,02%	2,30	2,72	13.343,00
LOCL	1,08	-0,04%	1,08	1,12	13.247,00
XPON	3,98	0,10%	3,81	4,09	11.188,00
UAN	125,93	0,64%	125,00	127,16	10.094,00
PPBT	1,45	-0,01%	1,40	1,48	9.383,00
ZEPP	3,83	-0,02%	3,82	3,97	8.910,00
ARBB	4,13	0,07%	4,12	4,37	8.727,00
XBP	3,15	-0,05%	3,05	3,20	7.663,00
AACG	0,73	-0,05%	0,75	0,77	7.272,00
NRDY	6,83	-0,07%	6,60	7,19	7.129,00
RVSN	3,50	-0,03%	3,41	3,63	6.882,00
NVNO	8,35	-0,22%	7,91	8,43	6.511,00
SPRC	4,37	-0,23%	4,40	4,70	5.500,00
PHAR	9,51	-0,05%	9,59	9,75	5.015,00
ADIL	3,99	-0,02%	3,91	4,09	4.656,00
MGIH	1,50	0,02%	1,45	1,50	4.139,00
PAVM	2,63	-0,10%	2,60	2,84	3.434,00
CNSP	5,25	-0,24%	5,08	5,44	1.754,00
MKC.V	47,19	0,49%	46,21	47,14	1.539,00
BGLC	1,26	-0,07%	1,21	1,36	1.115,00
BRK.A	766.595,64	6.665,66%	757.097,86	760.354,71	199,00
WSO.B	285,57	0,00%	0,00	0,00	15,00

Midas’ın Kulakları

Tümünü Gör

Eki 8, 2026 • 13 saat once

Merkez bankaları altın almaya devam ediyor: Türkiye'de tablo farklı

Eki 8, 2026 • 15 saat once

Günün öne çıkan gelişmeleri: ASELS, ANSGR, TURSG, TRALT, GEREL

Eki 7, 2026 • 1 gün once

Midas ile gün sonu: STZ, ASELS, PENG, EKIM, CEG, GEREL

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya