| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
HUBC
|
0,15 | -0,03% | 0,16 | 0,18 | 73.149.533,00 |
|
EOSE
|
10,34 | 2,24% | 7,77 | 8,38 | 19.617.204,00 |
|
OCG
|
2,29 | 0,43% | 1,69 | 1,99 | 13.536.051,00 |
|
INTC
|
124,86 | 4,18% | 115,00 | 127,79 | 7.721.664,00 |
|
AMH
|
31,54 | -0,03% | 31,45 | 32,37 | 6.234.872,32 |
|
NOK
|
13,84 | 0,67% | 12,83 | 13,62 | 5.564.703,00 |
|
XP
|
18,55 | 0,00% | 18,15 | 18,72 | 5.455.610,61 |
|
NVDA
|
225,17 | 4,38% | 214,92 | 223,75 | 5.425.814,00 |
|
RYAN
|
31,19 | -0,32% | 30,92 | 32,04 | 3.417.358,92 |
|
MU
|
811,53 | 44,94% | 706,60 | 782,76 | 3.362.608,00 |
|
NBIS
|
211,24 | 32,12% | 172,25 | 185,61 | 3.184.340,00 |
|
BABA
|
132,18 | -2,59% | 133,82 | 136,97 | 3.123.811,00 |
|
IREN
|
58,60 | 2,01% | 53,00 | 57,22 | 2.825.311,00 |
|
REI
|
1,34 | -0,44% | 1,65 | 1,80 | 2.694.024,00 |
|
CWAN
|
24,35 | 0,01% | 24,34 | 24,42 | 2.645.244,23 |
|
FLNC
|
21,13 | -0,15% | 20,59 | 23,85 | 2.332.198,00 |
|
PLUG
|
3,58 | 0,02% | 3,46 | 3,89 | 2.324.134,00 |
|
QUBT
|
12,14 | 0,36% | 11,29 | 14,45 | 2.249.122,00 |
|
WAL
|
77,56 | 0,00% | 74,32 | 78,06 | 2.214.353,56 |
|
TRU
|
69,20 | 0,00% | 68,78 | 71,38 | 2.093.443,66 |
|
WOLF
|
63,51 | 9,82% | 45,20 | 53,98 | 1.933.472,00 |
|
GPUS
|
0,12 | 0,00% | 0,11 | 0,12 | 1.873.211,00 |
|
NVTS
|
20,78 | 1,53% | 18,67 | 22,00 | 1.701.511,00 |
|
RKLB
|
124,20 | 6,56% | 112,41 | 121,49 | 1.642.676,00 |
|
QS
|
9,22 | 0,81% | 7,56 | 8,55 | 1.551.570,00 |
|
QCOM
|
220,31 | 9,95% | 202,00 | 230,00 | 1.547.151,00 |
|
POET
|
14,55 | 0,82% | 12,97 | 14,97 | 1.491.597,00 |
|
RCAT
|
9,50 | -1,54% | 10,65 | 11,49 | 1.464.577,00 |
|
TALK
|
5,18 | 0,00% | 5,18 | 5,20 | 1.463.087,37 |
|
CARG
|
31,57 | 0,00% | 31,32 | 32,44 | 1.397.425,96 |
|
TW
|
109,18 | -0,03% | 109,09 | 110,69 | 1.168.428,49 |
|
IVDA
|
0,29 | -0,02% | 0,31 | 0,32 | 1.164.730,00 |
|
TSLA
|
437,84 | 4,33% | 422,26 | 447,80 | 1.067.036,00 |
|
SLS
|
6,30 | 1,08% | 5,03 | 5,28 | 1.047.452,00 |
|
IONQ
|
56,80 | 0,93% | 52,17 | 59,15 | 1.021.396,00 |
|
SMR
|
12,17 | 0,17% | 11,48 | 13,00 | 1.011.034,00 |
|
PLTK
|
3,68 | -0,05% | 3,63 | 3,75 | 1.006.501,95 |
|
SOFI
|
15,96 | 0,05% | 15,55 | 16,33 | 973.625,00 |
|
AMD
|
457,79 | 9,49% | 426,11 | 458,80 | 928.951,00 |
|
RDW
|
12,01 | 0,45% | 11,03 | 12,37 | 874.584,00 |
|
SLNH
|
1,76 | -0,03% | 1,50 | 1,81 | 823.657,00 |
|
LAES
|
3,00 | 0,06% | 2,87 | 3,24 | 797.404,00 |
|
ADTX
|
0,08 | 0,00% | 0,07 | 0,11 | 785.483,00 |
|
RGTI
|
19,51 | 0,43% | 18,23 | 21,02 | 778.044,00 |
|
PLTR
|
135,05 | -0,95% | 133,46 | 137,43 | 768.631,00 |
|
MIST
|
1,65 | -0,26% | 1,85 | 1,97 | 764.088,00 |
|
WRD
|
7,22 | -0,49% | 7,54 | 7,77 | 758.594,00 |
|
CPT
|
105,22 | -0,01% | 104,00 | 105,48 | 756.022,14 |
|
NIO
|
6,10 | 0,01% | 5,90 | 6,09 | 720.514,00 |
|
IEX
|
213,86 | 0,00% | 211,51 | 215,14 | 711.884,67 |
|
ONDS
|
9,15 | 0,11% | 8,80 | 9,35 | 697.797,00 |
|
BURU
|
0,22 | -0,01% | 0,22 | 0,24 | 690.773,00 |
|
IBTA
|
32,72 | 0,00% | 32,44 | 34,53 | 678.821,01 |
|
HIMS
|
24,68 | -0,35% | 24,56 | 26,84 | 666.718,00 |
|
QBTS
|
22,75 | 0,39% | 20,88 | 23,91 | 660.172,00 |
|
LUNR
|
34,18 | 2,09% | 29,93 | 32,99 | 658.314,00 |
|
SMCI
|
33,14 | 0,33% | 31,24 | 33,48 | 652.983,00 |
|
RZLV
|
2,81 | 0,00% | 2,65 | 2,91 | 643.658,00 |
|
SIDU
|
3,40 | 0,08% | 3,11 | 3,75 | 638.292,00 |
|
ELAB
|
2,09 | 0,20% | 1,80 | 2,02 | 613.968,00 |
|
ASTS
|
73,69 | 0,72% | 69,92 | 79,87 | 601.517,00 |
|
OPEN
|
4,75 | 0,04% | 4,57 | 4,87 | 593.195,00 |
|
LYG
|
5,12 | -0,09% | 5,13 | 5,23 | 570.479,00 |
|
GLW
|
208,81 | 10,47% | 188,29 | 205,32 | 564.446,00 |
|
BYND
|
0,79 | -0,01% | 0,77 | 0,81 | 531.180,00 |
|
AAOI
|
201,68 | 13,53% | 173,50 | 208,00 | 530.374,00 |
|
ORCL
|
188,51 | 1,68% | 180,87 | 192,92 | 521.111,00 |
|
BTBT
|
2,02 | 0,06% | 1,84 | 2,08 | 519.038,00 |
|
VG
|
13,06 | -0,21% | 12,11 | 13,60 | 515.467,00 |
|
DXYZ
|
60,21 | 6,81% | 48,73 | 59,88 | 509.725,00 |
|
HUMA
|
0,81 | -0,10% | 0,91 | 0,98 | 508.695,00 |
|
LIDR
|
2,39 | 0,24% | 2,06 | 2,24 | 500.808,00 |
|
OPRT
|
5,66 | 0,00% | 5,41 | 5,66 | 475.429,81 |
|
JOBY
|
10,52 | 0,02% | 10,07 | 10,64 | 449.720,00 |
|
MRVL
|
168,11 | 3,60% | 157,96 | 168,73 | 447.960,00 |
|
APLD
|
45,34 | 1,39% | 41,05 | 45,39 | 446.882,00 |
|
CIFR
|
20,67 | 0,61% | 18,65 | 20,56 | 443.277,00 |
|
LAD
|
275,57 | 0,27% | 275,27 | 287,38 | 433.187,99 |
|
NVO
|
47,04 | 0,04% | 46,29 | 47,11 | 421.665,00 |
|
JD
|
32,45 | 0,96% | 30,37 | 31,56 | 417.864,00 |
|
MSFT
|
405,34 | -2,45% | 406,64 | 415,50 | 415.010,00 |
|
MARA
|
12,80 | 0,07% | 11,73 | 12,94 | 405.261,00 |
|
OKLO
|
73,84 | 0,21% | 70,30 | 76,68 | 404.605,00 |
|
SOUN
|
8,11 | 0,04% | 7,85 | 8,32 | 395.209,00 |
|
SWX
|
89,87 | 0,00% | 88,61 | 90,48 | 394.154,80 |
|
CXAI
|
0,14 | 0,00% | 0,14 | 0,15 | 392.246,00 |
|
RVPH
|
0,48 | -0,31% | 0,77 | 0,83 | 385.764,00 |
|
FCEL
|
18,76 | 1,66% | 14,54 | 17,14 | 384.166,00 |
|
SLDP
|
3,03 | 0,02% | 2,90 | 3,07 | 383.441,00 |
|
VLN
|
2,49 | -0,21% | 2,46 | 2,85 | 379.274,00 |
|
MSTR
|
184,14 | -0,32% | 179,85 | 192,24 | 375.245,00 |
|
ACHR
|
6,38 | -0,01% | 6,05 | 6,68 | 372.973,00 |
|
TSEM
|
256,85 | 36,03% | 209,76 | 224,16 | 372.910,00 |
|
AG
|
24,11 | -0,11% | 22,27 | 24,51 | 372.258,00 |
|
SOPA
|
0,27 | -0,09% | 0,36 | 0,38 | 352.966,00 |
|
DT
|
35,35 | -3,86% | 38,66 | 40,14 | 350.849,00 |
|
PATH
|
10,03 | 0,02% | 9,99 | 10,68 | 334.839,00 |
|
URG
|
2,00 | 0,06% | 1,77 | 1,95 | 334.222,00 |
|
GOOGL
|
388,09 | 0,71% | 382,77 | 388,52 | 331.984,00 |
|
CLSK
|
13,65 | 0,18% | 12,40 | 14,34 | 331.458,00 |
|
CSL
|
350,15 | -0,90% | 350,96 | 360,80 | 331.336,84 |
Araştırma Notu: Alibaba, stratejik yatırımlar kârı düşürürken karışık bir çeyrek daha bildirdi.
IEA, Ortadoğu savaşı petrol arz ve talebini aksatırken fiyat dalgalanmalarına karşı uyardı.
Solana hazine şirketi Upexi, kripto değer kayıplarıyla 109 milyon dolar net zarar açıkladı.