Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
MRNA	151,67	87,20%	62,13	64,46	150.007.507,00
YJ	3,51	1,82%	1,72	1,86	124.412.480,00
INTC	93,08	-3,58%	95,25	99,31	76.783.032,00
NU	14,53	0,16%	14,33	15,04	72.131.337,00
SAN	14,16	-0,09%	14,21	14,60	67.780.505,00
AAL	13,89	-0,16%	14,03	14,34	63.418.580,00
NOK	10,18	-0,21%	10,21	10,53	59.686.901,00
NVDA	218,94	-0,71%	218,69	221,64	59.241.317,00
SPCX	140,33	-3,06%	139,41	146,46	57.480.699,00
PATH	15,81	0,23%	15,00	15,95	54.061.358,00
ONDS	8,85	-0,22%	8,57	9,32	49.384.046,00
MARA	9,58	0,61%	8,91	9,55	47.948.647,00
HL	19,89	1,93%	17,81	18,43	46.488.424,00
PFE	28,28	1,04%	27,10	27,40	42.213.784,00
BTBT	1,40	-0,05%	1,44	1,59	41.002.077,00
CDE	20,46	1,94%	18,49	19,03	39.474.406,00
MSTR	103,63	11,00%	92,45	97,66	34.443.350,00
IREN	42,36	0,37%	41,58	45,28	33.845.739,00
MRVL	232,79	16,88%	211,10	225,01	32.488.789,00
PLUG	2,21	0,04%	2,12	2,22	32.409.149,00
CIFR	15,88	-0,21%	15,77	17,90	32.158.915,00
RIG	5,86	0,04%	5,79	5,99	31.760.821,00
NBIS	222,92	-25,43%	244,78	274,80	30.632.638,00
SOFI	18,42	0,75%	17,64	18,31	30.521.846,00
BIVI	1,22	0,25%	0,95	1,14	30.420.571,00
HIVE	2,78	0,00%	2,77	3,14	29.427.376,00
OPEN	3,53	0,17%	3,35	3,51	29.336.676,00
F	14,27	0,34%	13,86	14,05	27.602.375,00
AAPL	314,93	4,90%	305,74	311,49	27.225.768,00
STLA	5,40	0,35%	5,05	5,20	26.631.653,00
SOUN	7,13	0,13%	6,85	7,17	26.163.427,00
SMCI	36,86	-0,55%	36,22	38,16	25.631.422,00
WULF	15,35	-0,27%	15,36	17,59	25.450.960,00
TSLA	348,16	11,27%	331,12	340,53	25.193.255,00
SMR	9,16	0,51%	8,58	9,19	24.638.848,00
PLTR	175,04	3,43%	170,61	174,98	24.091.205,00
AUR	6,13	-0,03%	5,92	6,50	23.863.499,00
MRK	151,87	16,73%	134,88	137,98	23.535.484,00
AVGO	363,37	-16,56%	377,01	385,78	22.813.226,00
JOBY	7,71	0,05%	7,55	7,81	22.436.534,00
SNAP	5,24	0,13%	5,10	5,31	21.757.071,00
MU	925,46	-14,66%	926,64	978,67	20.694.960,00
AMZN	264,47	4,94%	257,73	262,18	20.523.683,00
EOSE	3,67	0,00%	3,64	3,87	20.428.217,00
GRAB	3,53	0,07%	3,44	3,52	20.144.232,00
RXRX	3,39	0,30%	2,92	3,10	19.754.398,00
NFLX	80,64	2,88%	76,34	79,10	19.640.132,00
ACHR	6,34	0,01%	6,13	6,42	19.152.491,00
ORCL	144,46	1,70%	142,35	146,00	18.911.225,00
BTG	5,22	0,23%	4,97	5,14	18.735.317,00
HOOD	95,77	4,27%	91,44	94,59	18.022.761,00
KVUE	19,13	0,33%	18,80	19,12	18.013.011,00
CLF	11,25	-0,69%	11,75	12,30	18.009.451,00
DNN	3,17	0,02%	3,04	3,17	17.966.286,00
CLSK	11,68	-0,05%	11,49	12,20	17.948.337,00
VALE	13,92	0,22%	13,65	13,98	17.218.804,00
BBD	3,08	0,04%	3,04	3,11	17.110.049,00
RIOT	19,05	0,15%	18,77	19,96	17.051.399,00
HTZ	2,16	0,07%	2,04	2,14	16.870.920,00
AMC	2,54	0,16%	2,32	2,43	16.591.661,00
SOC	4,85	0,94%	3,78	4,06	16.313.682,00
T	25,21	0,31%	24,90	25,23	16.198.593,00
IOVA	7,83	0,78%	6,93	7,31	15.605.011,00
TEM	60,26	10,93%	49,35	51,10	15.427.508,00
ABEV	2,83	0,05%	2,77	2,82	15.326.112,00
BTDR	9,70	0,72%	8,65	9,21	14.654.036,00
NOW	128,49	8,93%	117,84	121,84	14.647.505,00
HBAN	17,25	-0,41%	17,63	18,06	14.527.114,00
INFY	12,15	0,32%	11,59	11,97	14.361.897,00
WMT	115,77	0,63%	114,48	116,31	14.125.657,00
BBAI	3,12	0,00%	3,08	3,23	13.882.418,00
BAC	63,12	-1,09%	63,57	64,40	13.761.137,00
NIO	4,59	0,05%	4,48	4,54	13.681.990,00
HUMA	0,71	0,13%	0,54	0,59	13.582.370,00
NKE	41,12	1,04%	39,23	40,64	13.567.686,00
AMD	464,83	-19,36%	474,98	491,81	13.185.191,00
JBLU	5,00	-0,04%	5,02	5,21	13.055.881,00
OWL	11,79	0,20%	11,45	11,71	12.989.068,00
SBET	6,96	0,66%	6,16	6,43	12.906.335,00
OTLK	0,71	0,01%	0,60	0,70	12.889.682,00
RIVN	15,52	0,75%	14,40	14,85	12.833.525,00
APLD	27,98	-0,52%	28,10	30,69	12.719.839,00
UBER	79,25	4,58%	74,63	77,28	12.606.131,00
B	44,37	2,27%	41,51	42,52	12.586.502,00
RIME	0,30	-0,02%	0,31	0,34	12.318.688,00
RKT	14,72	0,73%	13,98	14,32	12.238.753,00
RGTI	16,98	-0,73%	17,52	18,64	12.074.232,00
QS	5,77	0,00%	5,66	5,94	12.058.276,00
AG	20,20	1,71%	18,47	19,22	11.996.780,00
HPE	52,98	-2,70%	54,87	58,09	11.867.466,00
LAES	2,62	-0,13%	2,67	2,82	11.856.314,00
PBR	18,67	0,47%	18,11	18,54	11.845.633,00
RKLB	76,04	-3,11%	76,88	81,04	11.711.554,00
AGNC	11,03	0,11%	10,89	10,97	11.515.069,00
LYG	5,94	-0,11%	6,06	6,15	11.499.032,00
CPNG	16,67	1,09%	15,56	15,87	11.475.390,00
MRVI	7,22	1,40%	5,53	5,79	11.459.601,00
CMCSA	26,78	0,58%	25,70	26,28	11.406.252,00
COIN	160,48	14,11%	146,02	150,73	11.355.354,00
HIMS	29,91	2,53%	27,38	28,85	11.334.647,00
CRM	206,82	10,67%	193,23	199,41	11.323.667,00
GOOGL	343,85	-0,27%	340,19	344,87	11.248.513,00
NVO	46,52	0,83%	44,76	46,07	11.238.401,00
EQX	12,31	0,86%	11,40	11,74	11.146.513,00
META	550,28	6,62%	543,21	560,66	11.091.455,00
MSFT	484,16	2,54%	477,15	484,27	10.929.351,00
BSX	52,35	1,89%	50,45	52,53	10.675.558,00
IONQ	43,15	-0,98%	43,60	46,46	10.545.850,00
CMG	35,16	1,82%	33,20	34,01	10.516.310,00
ITUB	7,40	0,13%	7,27	7,44	10.116.153,00
HLN	9,88	0,15%	9,63	9,81	9.966.610,00
FCX	67,62	1,27%	65,71	68,03	9.953.117,00
ET	21,28	-0,14%	21,08	21,43	9.823.938,00
QXO	14,09	0,59%	13,47	13,97	9.704.431,00
PR	22,93	0,56%	22,15	22,74	9.625.285,00
STM	50,49	-1,75%	51,93	53,81	9.475.537,00
EL	98,91	14,66%	83,85	85,67	9.463.443,00
WBD	28,58	0,09%	27,90	28,55	9.431.101,00
VZ	49,10	0,57%	48,41	49,01	9.380.715,00
QBTS	19,27	-0,26%	19,46	20,71	9.201.541,00
RDW	12,35	-0,60%	12,30	13,40	9.160.125,00
AAOI	123,19	-8,00%	131,22	151,41	9.154.657,00
KOS	2,85	0,11%	2,58	2,75	9.135.925,00
CNH	10,25	0,22%	10,03	10,30	9.007.698,00
TTD	13,68	0,25%	13,32	13,78	8.989.615,00
KGC	29,34	2,22%	27,00	27,53	8.951.198,00
VERI	0,97	-0,03%	0,95	1,08	8.874.542,00
IBRX	8,10	0,37%	7,54	7,83	8.750.416,00
ENVX	3,43	0,29%	3,06	3,62	8.732.545,00
KO	90,47	1,67%	87,88	88,96	8.658.528,00
SLNH	1,18	0,01%	1,15	1,32	8.529.334,00
PACB	1,28	0,14%	1,12	1,21	8.353.226,00
DVN	48,52	0,68%	47,73	48,43	8.247.433,00
ABCL	11,78	0,65%	10,70	11,52	8.134.724,00
PCG	17,67	-0,16%	17,70	17,99	8.128.633,00
NVTS	12,78	-0,39%	12,96	14,06	8.111.383,00
BMY	67,62	1,62%	65,00	66,38	8.108.682,00
NUVB	7,29	0,32%	6,44	6,96	8.086.038,00
INDI	4,06	-0,29%	4,12	4,50	8.081.828,00
NVAX	8,63	0,68%	7,84	8,08	8.044.416,00
CELH	32,29	2,41%	29,44	30,51	7.963.426,00
CSCO	111,70	0,11%	110,36	112,75	7.915.051,00
TJX	146,11	-4,74%	150,85	153,43	7.826.460,00
GOOG	340,84	-0,37%	337,52	342,39	7.717.032,00
CPRT	33,84	2,33%	30,90	33,55	7.674.823,00
COMP	12,75	0,43%	12,05	12,53	7.648.816,00
CABA	3,12	0,21%	2,82	2,96	7.614.464,00
EXK	10,62	0,95%	9,65	10,10	7.497.030,00
FCEL	20,00	-1,70%	20,71	24,38	7.481.872,00
S	21,41	-1,09%	21,65	22,69	7.420.495,00
LYFT	17,78	0,82%	16,85	17,51	7.413.823,00
LUNR	18,06	-1,23%	19,24	20,28	7.365.044,00
VG	13,84	-0,36%	13,93	14,43	7.287.465,00
CVNA	70,46	5,41%	64,76	69,00	7.246.922,00
IAG	19,21	1,02%	18,09	18,82	7.239.087,00
BE	202,49	-6,47%	205,50	222,70	7.041.071,00
GLW	151,14	-8,73%	157,90	168,06	7.038.477,00
CRWD	200,87	-12,10%	209,07	216,06	7.038.438,00
BNTX	110,99	18,08%	91,01	93,03	6.980.179,00
WEN	8,99	0,55%	8,34	8,57	6.910.018,00
UAMY	5,57	0,37%	5,13	5,51	6.847.213,00
AKBA	0,88	0,02%	0,84	0,86	6.813.160,00
PG	144,56	1,20%	142,68	144,42	6.685.030,00
TME	9,08	0,29%	8,78	8,94	6.643.909,00
TGT	161,68	9,11%	151,66	154,26	6.626.794,00
U	46,90	0,16%	45,21	47,25	6.614.112,00
SLS	13,73	0,63%	12,53	13,48	6.571.668,00
CCL	26,93	-0,34%	27,22	27,66	6.512.512,00
RUN	9,69	0,43%	9,24	9,78	6.496.271,00
LCID	5,78	0,00%	5,73	6,17	6.478.717,00
CAN	0,25	0,03%	0,22	0,23	6.438.921,00
BP	43,92	0,51%	43,17	43,60	6.435.817,00
UMC	18,15	-0,32%	18,14	18,76	6.417.216,00
CAG	16,39	0,87%	15,52	15,81	6.402.323,00
AQST	4,58	0,26%	4,25	4,39	6.379.930,00
ALT	3,18	0,21%	2,96	3,03	6.284.016,00
LAC	2,99	0,02%	2,96	3,12	6.266.314,00
KMI	32,01	-0,86%	32,60	33,06	6.208.438,00
BABA	128,76	0,58%	126,34	128,79	6.156.519,00
XOM	165,86	0,25%	163,25	165,67	6.052.101,00
POET	8,31	-0,17%	8,43	9,08	6.037.780,00
CORZ	18,63	-0,23%	18,52	19,78	5.989.785,00
ASST	14,42	1,59%	12,71	13,44	5.960.583,00
EDIT	3,11	0,23%	2,80	2,99	5.933.380,00
MO	66,28	1,10%	64,62	65,45	5.927.034,00
NEM	123,28	7,26%	115,83	119,44	5.923.157,00
UWMC	1,52	0,08%	1,42	1,50	5.916.884,00
PYPL	61,08	0,65%	59,96	61,60	5.847.876,00
CAPR	7,47	0,41%	6,76	8,29	5.837.514,00
AMLX	38,08	2,92%	28,00	35,39	5.795.457,00
LRCX	306,37	-21,60%	317,41	329,07	5.795.009,00
PSNL	15,68	1,77%	13,68	13,98	5.779.891,00
EYPT	5,95	0,48%	4,70	5,52	5.723.159,00
KEY	22,09	-0,69%	22,70	23,17	5.717.738,00
CPB	24,11	1,22%	22,75	23,04	5.693.361,00
NCLH	17,48	-0,14%	17,58	18,01	5.681.469,00
PBR.A	16,78	0,39%	16,28	16,62	5.664.883,00
INV	1,46	0,14%	1,26	1,37	5.635.565,00
TSM	411,48	-1,70%	410,77	419,63	5.545.321,00
MOS	22,14	0,99%	21,05	21,43	5.507.078,00
KHC	25,78	0,97%	24,69	25,15	5.499.729,00
APA	43,95	1,57%	41,10	42,39	5.444.913,00
HST	23,36	0,44%	22,75	23,17	5.428.011,00
ATAI	7,33	0,04%	7,24	7,33	5.410.293,00
KLAC	186,25	-8,49%	191,78	199,52	5.389.511,00
EVAX	3,09	-0,10%	3,00	3,18	5.195.834,00
SURG	0,24	-0,03%	0,26	0,29	5.179.187,00
WPM	144,03	11,34%	131,76	135,29	5.159.207,00
OXY	60,25	0,42%	59,04	60,16	5.132.480,00
COHR	286,30	-20,08%	305,50	329,44	5.111.699,00
UAA	5,23	0,15%	5,06	5,38	5.093.446,00
INO	1,28	0,08%	1,07	1,22	5.079.694,00
ASTS	66,13	-0,97%	66,01	68,56	5.064.536,00
CGC	1,03	0,04%	0,99	1,02	5.058.212,00
GPRO	0,62	0,03%	0,58	0,62	5.052.660,00
RBLX	39,20	1,49%	37,62	38,78	5.043.844,00
HAL	34,91	0,25%	34,57	35,27	5.043.482,00
CRML	6,15	-0,01%	6,06	6,55	5.041.943,00
BB	8,40	-0,19%	8,35	8,65	5.038.781,00
EVTL	0,78	0,01%	0,77	0,82	5.035.173,00
OKLO	42,11	0,75%	41,17	42,99	5.025.244,00
C	133,20	-4,44%	136,45	138,21	5.022.439,00
FSM	11,42	0,96%	10,43	10,71	4.998.683,00
CVX	206,62	0,86%	203,71	206,22	4.947.153,00
WIT	1,95	0,04%	1,89	1,93	4.923.569,00
DELL	435,83	-32,71%	458,50	489,98	4.906.607,00
JD	29,31	0,48%	28,34	28,82	4.904.524,00
WOLF	29,17	-2,29%	31,21	33,60	4.844.056,00
MNST	47,72	0,34%	45,78	47,55	4.843.896,00
TEVA	37,38	0,81%	36,34	37,25	4.830.305,00
ETHE	16,83	1,40%	15,23	15,47	4.825.483,00
SES	0,55	0,01%	0,53	0,57	4.726.257,00
CSX	50,90	0,66%	50,19	51,00	4.721.564,00
URG	1,39	0,04%	1,31	1,36	4.710.035,00
GBTC	52,86	2,86%	49,52	50,34	4.664.429,00
AS	34,66	1,02%	32,76	34,70	4.653.978,00
AUTL	2,46	0,17%	2,22	2,35	4.631.626,00
HDB	23,13	-0,05%	22,96	23,22	4.627.516,00
WDC	461,94	-33,79%	490,23	520,00	4.566.010,00
PGEN	7,04	0,30%	6,34	6,79	4.560.256,00
SANA	3,99	0,35%	3,56	3,68	4.515.066,00
QCOM	162,27	2,12%	156,73	161,81	4.491.775,00
RZLV	2,50	0,04%	2,44	2,57	4.458.748,00
GOSS	0,16	0,01%	0,14	0,15	4.442.160,00
RDDT	153,57	-4,79%	157,45	167,54	4.429.503,00
DXCM	89,90	0,30%	88,98	91,50	4.409.467,00
WFC	85,72	-1,67%	86,85	88,30	4.408.500,00
PONY	7,87	0,12%	7,15	8,19	4.377.374,00
ABR	5,15	0,24%	4,90	5,03	4.364.260,00
ALLO	2,15	0,12%	2,00	2,09	4.343.978,00
JNJ	273,84	2,79%	266,33	271,73	4.339.199,00
SG	6,61	0,79%	5,76	5,98	4.333.420,00
HPQ	30,31	0,34%	29,57	30,31	4.310.632,00
PRME	3,51	0,46%	3,02	3,20	4.297.639,00
TENX	1,87	0,16%	1,59	1,73	4.220.168,00
SPCE	3,19	0,00%	2,98	3,20	4.219.718,00
QUBT	8,33	-0,20%	8,45	8,94	4.167.600,00
SBSW	11,42	0,85%	10,52	10,81	4.167.042,00
FLNC	11,92	0,18%	11,61	12,29	4.136.790,00
PAAS	49,30	2,73%	46,33	47,81	4.134.273,00
SBS	4,61	0,05%	4,52	4,59	4.118.496,00
AMKR	51,02	-3,75%	53,82	59,20	4.095.406,00
NG	8,30	0,89%	7,41	7,70	4.076.755,00
TLRY	4,80	0,33%	4,38	4,58	4.075.691,00
OCGN	1,44	0,10%	1,32	1,38	4.075.445,00
UPST	31,26	2,13%	28,80	29,55	4.068.118,00
BSBR	5,55	-0,05%	5,59	5,74	4.067.541,00
LUMN	6,10	-0,04%	6,07	6,46	4.061.086,00
HUT	81,85	1,07%	80,25	85,75	4.055.910,00
RCAT	9,76	-0,44%	9,80	10,96	4.054.905,00
ON	77,32	-2,07%	76,96	80,90	4.026.445,00
STX	835,95	-67,06%	898,68	961,27	4.019.597,00
ASM	7,35	0,52%	6,75	7,20	4.013.301,00
MUFG	21,60	-1,13%	22,65	22,97	4.007.819,00
PTON	5,44	0,13%	5,21	5,37	3.992.781,00
AA	49,17	-0,95%	48,88	51,00	3.947.539,00
AMAT	491,99	-22,34%	497,73	516,83	3.918.000,00
DX	13,30	0,12%	13,03	13,19	3.907.086,00
GERN	1,55	0,01%	1,51	1,56	3.875.293,00
GT	5,92	-0,01%	5,93	6,14	3.875.139,00
DKNG	25,27	1,23%	24,03	25,43	3.867.053,00
FRSH	13,11	0,38%	12,44	13,01	3.861.277,00
VZLA	3,78	0,21%	3,51	3,63	3.845.944,00
PINS	23,39	0,31%	23,06	23,80	3.828.476,00
NLY	23,64	0,24%	23,28	23,45	3.813.883,00
USB	62,85	-1,93%	64,27	65,32	3.793.599,00
ABT	114,52	1,86%	111,75	113,63	3.767.472,00
AEM	203,95	17,05%	184,62	189,69	3.766.148,00
IVVD	0,95	0,08%	0,75	0,87	3.736.695,00
AES	14,72	-0,03%	14,74	14,79	3.732.989,00
NEE	86,00	-0,20%	86,09	87,52	3.729.209,00
UEC	11,35	0,39%	10,57	11,06	3.727.402,00
TEAM	174,39	11,36%	158,58	167,87	3.720.811,00
GIS	39,81	1,74%	37,68	38,59	3.711.119,00
SHOP	146,62	-0,03%	146,28	150,51	3.708.805,00
UUUU	14,65	0,55%	13,78	14,57	3.708.183,00
PPL	35,49	-0,12%	35,47	36,60	3.700.404,00
DLO	14,07	0,41%	13,58	13,85	3.686.390,00
ONON	31,27	0,23%	30,84	31,62	3.673.764,00
EQT	53,65	0,52%	53,01	53,92	3.670.027,00
INVZ	0,33	-0,03%	0,35	0,37	3.656.569,00
MCHP	77,67	-0,49%	75,65	78,47	3.651.958,00
ZIM	26,92	-1,57%	28,21	29,56	3.649.906,00
SLB	53,22	0,01%	53,18	54,58	3.618.077,00
TOST	35,67	0,70%	34,20	35,57	3.604.153,00
DIS	106,47	2,52%	103,63	105,21	3.602.830,00
RF	30,74	-0,96%	31,42	31,89	3.597.119,00
NAK	1,65	0,08%	1,53	1,58	3.597.099,00
RTX	222,82	-2,62%	222,30	226,09	3.587.289,00
JPM	356,12	-7,07%	359,27	363,57	3.585.456,00
INTR	5,31	0,21%	5,08	5,33	3.585.349,00
NRGV	3,83	0,18%	3,56	3,81	3.575.532,00
VRT	262,05	-10,45%	270,31	281,67	3.515.755,00
UMAC	28,18	-2,40%	28,40	33,39	3.493.338,00
KR	57,12	0,79%	56,31	57,38	3.485.214,00
PEP	142,79	2,73%	139,05	140,80	3.468.265,00
SBUX	105,47	-0,48%	105,92	109,23	3.449.749,00
ACN	184,29	11,34%	170,43	176,93	3.444.273,00
SHEL	93,14	1,10%	91,84	92,60	3.443.837,00
MVST	0,79	0,03%	0,76	0,81	3.437.803,00
CRDO	229,87	-15,75%	240,00	269,33	3.427.713,00
DHR	211,85	12,28%	199,49	204,23	3.417.184,00
ASX	35,63	-0,77%	35,88	37,18	3.410.051,00
MFG	10,14	-0,52%	10,59	10,76	3.398.486,00
BIDU	92,35	1,51%	89,60	97,44	3.367.361,00
FSLY	24,55	-2,04%	26,27	30,14	3.366.385,00
GILD	147,97	4,60%	139,54	143,89	3.364.637,00
STNE	9,34	0,22%	9,08	9,31	3.350.909,00
KDP	31,21	0,43%	30,35	31,09	3.345.250,00
REI	1,47	0,03%	1,39	1,45	3.342.846,00
BA	221,78	-1,25%	222,58	226,11	3.341.668,00
SMMT	13,05	0,22%	12,53	13,00	3.324.408,00
WU	7,20	-0,01%	7,20	7,41	3.319.344,00
DNUT	3,56	0,32%	3,13	3,26	3.317.899,00
XPEV	11,99	0,24%	11,71	12,05	3.308.170,00
COP	130,82	1,07%	128,10	130,12	3.299.250,00
PDD	89,68	2,40%	86,31	87,61	3.268.182,00
PL	22,55	-0,81%	22,84	23,92	3.240.823,00
CART	50,70	1,75%	48,62	50,43	3.215.805,00
DT	49,86	0,60%	47,50	49,73	3.212.669,00
DOW	31,79	0,58%	31,06	31,93	3.207.257,00
BLZE	16,58	-2,62%	18,64	19,77	3.204.143,00
CVS	94,27	-0,63%	93,89	95,25	3.203.884,00
MDLZ	63,93	1,28%	62,60	63,32	3.190.510,00
WY	24,55	0,94%	23,56	24,26	3.187.926,00
PCT	7,22	0,34%	6,85	7,19	3.181.342,00
SERV	4,76	0,20%	4,46	4,74	3.174.583,00
ADI	376,64	-0,24%	370,23	385,90	3.172.587,00
GME	18,12	0,16%	17,92	18,38	3.163.555,00
LITE	827,98	-44,87%	863,11	943,76	3.134.392,00
ANET	187,75	-5,34%	189,67	197,99	3.134.137,00
CSGP	33,77	2,35%	31,30	32,30	3.127.552,00
MNKD	4,36	0,30%	3,87	4,10	3.119.333,00
NI	41,89	-0,22%	42,01	43,22	3.111.054,00
CTSH	61,44	3,65%	56,76	58,84	3.050.924,00
ZTS	77,22	3,27%	72,88	74,48	3.029.143,00
MDT	93,77	1,69%	91,47	93,09	3.023.187,00
ADBE	273,66	10,52%	258,19	267,39	2.994.025,00
NTLA	12,83	1,21%	11,44	12,10	2.990.087,00
CHWY	23,93	0,91%	22,20	23,53	2.975.929,00
ABSI	9,70	0,85%	8,55	9,14	2.961.716,00
PANW	360,29	-13,77%	368,00	378,04	2.944.111,00
VICI	26,34	0,43%	25,90	26,28	2.940.650,00
HD	344,58	7,07%	330,69	344,54	2.936.871,00
UNH	389,58	-4,31%	393,51	398,79	2.935.097,00
REAX	2,77	0,12%	2,39	2,70	2.921.497,00
TSCO	35,69	0,98%	34,56	35,89	2.920.385,00
ZETA	28,73	0,48%	28,15	29,21	2.894.781,00
BBWI	19,92	-0,11%	19,15	20,26	2.889.496,00
LOW	221,55	5,99%	214,62	220,50	2.884.487,00
XP	16,24	0,39%	15,54	16,27	2.879.169,00
KOPN	4,90	-0,15%	5,00	5,31	2.873.008,00
LLY	1.276,00	50,71%	1.194,01	1.228,47	2.859.957,00
SATL	5,55	-0,20%	5,43	5,95	2.856.098,00
BROS	50,16	1,73%	48,37	50,24	2.848.143,00
PSEC	2,26	0,00%	2,21	2,25	2.846.567,00
SRPT	19,37	1,34%	17,88	18,29	2.843.479,00
ORC	6,75	0,08%	6,63	6,69	2.841.801,00
VIK	93,37	-4,87%	97,46	99,49	2.840.713,00
UPXI	0,88	0,09%	0,77	0,80	2.819.691,00
CRGY	13,26	0,31%	12,65	12,95	2.812.893,00
UL	63,11	1,10%	61,49	62,31	2.808.779,00
TXN	270,43	-1,45%	268,67	278,99	2.793.202,00
SVM	12,33	0,78%	11,40	11,84	2.781.843,00
ARM	249,73	-3,21%	247,60	258,50	2.781.768,00
SCHW	110,92	-0,75%	110,59	112,20	2.781.612,00
ABAT	2,38	0,02%	2,28	2,39	2.781.245,00
TFC	51,15	-1,25%	52,14	52,99	2.771.179,00
BHP	91,49	2,37%	88,24	90,46	2.752.222,00
ERIC	10,17	0,07%	10,08	10,23	2.743.969,00
HMY	20,77	1,48%	19,27	19,84	2.741.040,00
APH	156,57	-2,93%	158,10	166,38	2.721.208,00
ENB	50,12	-1,25%	51,09	51,58	2.683.186,00
WMB	73,52	-1,60%	74,30	75,84	2.683.002,00
IBM	236,76	4,07%	229,42	234,45	2.674.449,00
BW	8,96	-0,18%	9,02	9,76	2.665.760,00
FLG	13,59	-0,23%	13,78	14,02	2.664.616,00
MP	56,44	-0,24%	55,60	58,99	2.661.520,00
GROY	3,29	0,16%	3,10	3,19	2.652.605,00
DAL	83,85	-1,83%	85,67	87,23	2.633.904,00
CLBT	11,13	0,12%	10,32	11,04	2.633.537,00
CVE	32,78	0,25%	32,14	32,88	2.630.307,00
AMPX	10,53	-0,19%	10,66	11,36	2.627.274,00
SIDU	2,41	-0,04%	2,41	2,65	2.627.013,00
WDAY	200,14	9,27%	190,43	195,78	2.624.938,00
TU	10,01	0,34%	9,66	9,81	2.616.633,00
GM	85,16	1,44%	83,59	84,86	2.616.605,00
RR	1,64	0,02%	1,60	1,69	2.599.732,00
VIAV	38,59	-2,78%	40,57	44,37	2.598.722,00
KKR	110,96	3,72%	106,53	109,38	2.598.462,00
SWKS	69,29	1,83%	64,80	68,03	2.593.163,00
ALAB	283,86	-19,43%	293,02	311,95	2.591.497,00
VST	141,00	0,44%	138,77	145,54	2.581.039,00
GAP	20,22	0,15%	19,98	20,41	2.580.247,00
MS	214,05	-3,50%	215,19	217,70	2.580.160,00
PM	189,98	2,37%	186,01	188,87	2.576.260,00
SSRM	34,37	2,70%	31,51	32,65	2.575.100,00
V	368,86	4,61%	358,05	365,91	2.572.775,00
SW	48,43	1,11%	47,23	48,05	2.568.947,00
BKNG	214,91	6,70%	204,81	211,64	2.567.537,00
IBN	29,41	-0,22%	29,42	29,67	2.554.992,00
TD	118,48	-3,49%	121,04	124,36	2.549.978,00
APP	311,78	4,28%	307,05	314,75	2.545.884,00
UPS	102,80	0,86%	101,34	102,80	2.538.213,00
RITM	10,35	0,15%	10,20	10,33	2.534.623,00
TWST	136,54	20,17%	115,28	123,30	2.532.382,00
MBLY	9,07	0,20%	8,63	9,10	2.528.789,00
FAST	51,50	0,24%	51,23	51,78	2.524.064,00
KD	12,63	0,31%	12,32	12,96	2.522.139,00
ABNB	187,01	3,76%	180,08	186,10	2.520.561,00
BORR	4,38	-0,05%	4,33	4,57	2.510.606,00
KEYS	316,23	-24,58%	332,64	350,90	2.502.881,00
FIS	41,36	0,40%	40,95	42,24	2.498.874,00
FITB	55,51	-1,77%	57,00	57,97	2.495.540,00
GSK	52,48	1,33%	50,65	51,35	2.493.798,00
REPL	14,90	-0,71%	14,50	15,62	2.478.985,00
MVIS	1,77	-0,03%	1,72	2,06	2.465.036,00
PGR	216,69	9,42%	205,64	208,07	2.462.694,00
TIGR	4,89	0,11%	4,73	4,82	2.458.440,00
GDRX	3,55	-0,11%	3,65	3,79	2.456.575,00
DJT	8,33	0,26%	8,00	8,17	2.438.196,00
CLVT	2,01	0,12%	1,86	1,94	2.434.447,00
NXE	10,39	0,12%	9,99	10,62	2.429.458,00
NWG	18,44	-0,30%	18,67	18,94	2.428.136,00
OUST	40,59	-2,37%	42,88	47,16	2.407.048,00
MCD	269,53	2,62%	266,84	270,21	2.399.304,00
BKR	64,29	-0,14%	64,16	65,20	2.397.986,00
AEO	16,69	0,33%	16,25	16,67	2.394.476,00
BAX	26,64	0,70%	25,75	26,34	2.392.641,00
BTI	56,09	-0,29%	56,11	56,71	2.387.526,00
GFI	43,33	2,38%	40,71	41,93	2.381.967,00
ARRY	4,85	0,04%	4,74	5,00	2.374.386,00
CARR	61,10	-0,31%	60,95	62,13	2.372.355,00
BTU	26,29	1,09%	24,87	25,95	2.369.760,00
ABBV	265,31	6,38%	252,41	259,18	2.365.795,00
LVS	46,31	0,84%	45,43	46,17	2.359.489,00
LI	12,76	0,64%	12,11	12,29	2.321.400,00
ROIV	36,82	-0,56%	35,86	37,46	2.317.922,00
XEL	79,51	0,37%	79,08	80,81	2.306.538,00
STWD	16,55	0,31%	16,06	16,29	2.305.846,00
EBAY	103,83	1,53%	100,70	104,30	2.300.175,00
APPS	11,16	-0,96%	11,75	12,63	2.279.888,00
CHRS	1,32	-0,03%	1,22	1,36	2.278.342,00
INTU	363,72	13,35%	343,00	355,86	2.276.667,00
AU	106,72	8,77%	96,78	99,85	2.276.323,00
SONY	23,53	0,09%	23,30	23,49	2.255.183,00
SHLS	7,79	0,11%	7,66	8,22	2.250.601,00
UGI	38,46	0,07%	35,01	40,00	2.241.335,00
QSI	0,77	0,05%	0,72	0,74	2.235.376,00
AEHR	109,08	-14,10%	121,14	141,38	2.209.591,00
LWLG	6,19	-0,46%	6,55	7,13	2.197.940,00
DDOG	234,27	-11,80%	243,00	253,45	2.188.338,00
PK	15,94	0,57%	14,95	15,49	2.188.148,00
SNOW	321,25	-4,30%	321,50	334,00	2.185.713,00
KURA	12,65	0,31%	11,99	12,85	2.165.776,00
ACI	12,44	0,23%	12,19	12,52	2.163.355,00
MTCH	39,83	1,15%	37,26	39,04	2.142.500,00
TXG	60,52	4,90%	55,25	58,80	2.123.009,00
EXC	45,49	0,18%	45,29	46,43	2.122.005,00
RSKD	6,07	-0,09%	6,05	6,41	2.118.248,00
CL	91,41	-0,03%	90,66	92,00	2.116.915,00
AI	10,21	0,33%	9,59	9,89	2.101.129,00
HYMC	26,70	2,45%	23,93	26,07	2.096.612,00
BEKE	17,27	0,40%	16,84	17,01	2.093.197,00
CAT	808,22	-32,69%	834,81	863,92	2.091.807,00
BFLY	9,21	0,22%	8,74	9,42	2.091.372,00
KVYO	18,12	0,31%	17,78	18,37	2.088.630,00
LEN	87,69	2,72%	84,60	87,66	2.083.053,00
Z	36,53	1,92%	34,04	35,14	2.080.041,00
TAK	18,36	0,31%	17,83	18,16	2.075.925,00
UBS	53,22	0,26%	52,88	53,48	2.068.736,00
GE	357,53	-17,58%	365,00	375,58	2.067.260,00
EPD	38,30	-0,33%	38,51	39,10	2.059.918,00
VFC	14,53	0,22%	14,28	14,72	2.054.393,00
FOXA	68,90	-0,14%	69,00	70,95	2.049.453,00
KMB	109,61	1,96%	107,66	109,79	2.042.221,00
NWL	6,20	0,27%	5,91	6,08	2.041.295,00
RUM	8,39	0,29%	7,71	8,34	2.041.170,00
OSCR	31,65	0,38%	31,18	32,28	2.040.588,00
ZENA	2,01	-0,04%	1,94	2,19	2.036.792,00
LYB	66,44	1,09%	64,18	65,70	2.034.659,00
VTRS	16,38	0,20%	16,17	16,52	2.027.285,00
ESTC	86,58	1,51%	83,50	86,59	2.022.993,00
CTXR	0,65	0,08%	0,55	0,58	2.017.651,00
M	23,82	0,59%	23,12	23,66	2.008.143,00
CNQ	49,89	0,28%	49,24	50,00	2.005.355,00
CPRI	14,24	-0,19%	14,40	15,01	2.002.044,00
BEAM	28,40	1,81%	26,00	26,93	1.999.158,00
PUK	27,84	-0,24%	28,03	28,34	1.999.108,00
OVV	65,70	0,67%	63,89	65,43	1.994.061,00
CRSP	58,21	5,19%	51,80	53,88	1.988.467,00
TGB	8,42	0,05%	8,26	8,63	1.983.385,00
ARCC	19,85	0,17%	19,59	19,75	1.981.699,00
VOD	16,21	0,07%	16,07	16,30	1.981.454,00
ARR	16,40	0,02%	16,32	16,50	1.978.607,00
ING	34,65	-0,84%	35,36	35,68	1.957.592,00
JCI	146,19	-3,49%	148,25	152,23	1.953.455,00
IVDA	0,36	0,01%	0,33	0,37	1.949.837,00
RBRK	99,91	-0,73%	98,50	104,20	1.948.815,00
FTNT	153,61	-4,48%	155,70	159,97	1.946.471,00
CHTR	154,89	6,48%	145,04	152,17	1.945.663,00
SM	36,34	0,84%	35,16	36,14	1.945.532,00
ASAN	9,59	0,43%	8,87	9,29	1.942.079,00
ENPH	38,64	1,07%	37,34	38,60	1.928.244,00
KTOS	60,75	-1,26%	61,00	64,15	1.923.568,00
TDOC	6,59	0,12%	6,41	6,67	1.915.795,00
BCS	26,89	-0,48%	27,26	27,60	1.912.959,00
REAL	11,77	0,72%	10,72	11,23	1.885.677,00
SAP	216,72	6,22%	209,54	213,00	1.883.831,00
OPTT	0,19	0,00%	0,18	0,20	1.878.652,00
NUE	242,91	-22,40%	263,23	271,72	1.873.715,00
SABR	2,15	0,03%	2,07	2,15	1.872.296,00
FHN	24,96	-0,87%	25,71	26,14	1.871.752,00
TRIP	10,44	0,21%	10,12	10,41	1.870.396,00
CRBG	32,91	-0,21%	33,05	33,49	1.868.951,00
GTLB	42,31	0,82%	40,44	42,32	1.862.240,00
DASH	221,86	5,32%	212,66	222,81	1.861.843,00
ELF	99,81	7,32%	92,38	94,18	1.855.371,00
RELX	35,16	0,64%	34,22	34,82	1.854.917,00
RIO	99,31	2,63%	95,88	97,14	1.852.310,00
ORLY	91,18	0,42%	90,60	92,15	1.850.306,00
IBKR	90,42	-0,15%	90,42	93,23	1.845.034,00
CNP	40,69	0,16%	40,47	41,09	1.842.582,00
MXL	66,91	-5,65%	71,85	80,66	1.841.291,00
XYZ	81,58	2,15%	79,05	81,50	1.834.485,00
CTVA	78,85	1,07%	76,48	78,22	1.830.254,00
DHT	19,57	0,28%	18,80	19,39	1.827.210,00
MIST	1,10	0,03%	1,05	1,11	1.825.569,00
CRH	94,71	1,43%	93,11	96,85	1.822.596,00
O	62,89	0,69%	62,20	62,96	1.821.815,00
CMPS	13,95	0,04%	13,22	14,00	1.817.716,00
TAP	42,81	1,70%	40,93	41,77	1.814.859,00
BRK.B	502,23	-0,68%	499,60	504,50	1.812.658,00
SEDG	31,72	1,90%	29,51	30,80	1.801.072,00
COUR	5,85	0,15%	5,66	5,77	1.784.767,00
ASPI	4,06	0,20%	3,83	4,06	1.784.689,00
CLOV	4,18	-0,06%	4,20	4,35	1.778.383,00
GNS	0,16	0,01%	0,15	0,16	1.778.098,00
AGEN	8,50	0,97%	7,08	7,65	1.757.953,00
AZN	165,06	4,95%	158,98	160,64	1.755.736,00
SRFM	0,67	0,00%	0,63	0,69	1.742.727,00
HYLN	3,68	-0,19%	3,81	4,08	1.740.608,00
MA	577,15	2,86%	563,18	578,50	1.736.448,00
CG	49,36	0,98%	47,37	48,70	1.734.161,00
DB	37,88	-0,21%	37,94	38,29	1.726.202,00
DXC	11,03	0,53%	10,36	10,67	1.724.463,00
PAYO	7,12	0,00%	7,10	7,13	1.722.504,00
DUK	123,88	-0,08%	123,91	125,66	1.715.944,00
BX	144,88	4,26%	138,12	141,49	1.714.404,00
SNY	45,80	0,83%	44,74	45,22	1.713.393,00
BILL	48,52	-0,72%	48,84	50,15	1.710.286,00
BLDP	2,47	-0,01%	2,44	2,56	1.708.040,00
ELAB	0,57	-0,26%	0,83	0,88	1.703.823,00
TMUS	184,60	1,97%	180,67	184,49	1.702.765,00
IMNM	29,61	2,06%	26,76	27,69	1.698.334,00
FRO	44,03	0,56%	41,98	43,89	1.692.428,00
NET	291,60	-9,84%	297,63	309,96	1.688.327,00
LUV	41,88	-0,62%	42,42	43,36	1.683.866,00
TCOM	46,62	2,06%	44,26	44,75	1.675.066,00
BKKT	7,71	0,79%	6,88	7,32	1.669.780,00
AFRM	77,44	3,84%	71,50	75,86	1.666.464,00
EQNR	42,29	0,43%	41,69	42,06	1.664.571,00
TPET	0,21	-0,04%	0,25	0,26	1.660.338,00
UNP	301,94	3,21%	298,64	303,67	1.658.024,00
URGN	50,40	1,51%	48,41	49,56	1.657.163,00
IR	81,17	0,40%	80,73	82,34	1.652.963,00
DOCN	116,06	-9,13%	122,16	135,27	1.651.691,00
SO	92,37	0,31%	92,01	93,48	1.651.617,00
OBDC	11,38	-0,04%	11,39	11,54	1.651.066,00
PRMB	23,91	0,45%	23,41	24,40	1.648.391,00
ANNX	5,39	0,10%	5,02	5,31	1.647.676,00
NTR	70,57	1,17%	68,79	69,61	1.643.724,00
GS	1.017,52	-22,92%	1.026,08	1.043,50	1.641.021,00
FE	47,17	-0,07%	47,23	48,26	1.627.596,00
ZM	107,65	2,95%	104,46	106,78	1.627.098,00
PROP	0,62	0,00%	0,60	0,74	1.623.387,00
PAA	24,09	-0,09%	23,93	24,29	1.619.911,00
NB	4,43	-0,11%	4,48	4,78	1.612.857,00
GEN	27,89	0,25%	27,59	27,96	1.610.211,00
UPWK	8,81	0,31%	8,24	8,53	1.605.211,00
KSS	19,14	0,44%	18,61	19,23	1.598.151,00
SU	67,83	0,15%	66,77	67,82	1.594.534,00
BEN	34,05	0,06%	33,69	34,06	1.588.213,00
CHGG	0,77	0,01%	0,75	0,79	1.583.489,00
DUOL	147,79	8,09%	134,07	142,26	1.579.335,00
ADM	81,62	-0,84%	81,01	83,27	1.578.286,00
RY	207,51	-5,47%	210,86	216,07	1.555.609,00
BMBL	2,78	0,05%	2,59	2,75	1.552.714,00
CLNE	1,59	-0,02%	1,60	1,67	1.546.153,00
ROL	36,59	0,27%	35,83	36,59	1.544.050,00
AKAM	112,67	-2,50%	115,11	123,79	1.543.043,00
SE	119,60	3,34%	114,80	118,58	1.542.615,00
GEHC	74,67	2,03%	72,59	73,56	1.541.163,00
NVS	159,86	5,34%	153,38	155,10	1.540.973,00
HRL	24,60	0,25%	24,16	24,54	1.540.398,00
TER	376,30	-27,70%	392,18	424,76	1.537.845,00
EU	1,09	0,01%	1,07	1,14	1.536.919,00
CADL	13,49	1,40%	11,77	12,15	1.524.738,00
OKTA	141,94	-1,97%	142,13	146,61	1.523.957,00
ROST	236,83	0,53%	234,30	239,94	1.519.003,00
OTIS	72,44	2,10%	70,31	71,64	1.516.637,00
GFS	48,53	-1,35%	49,56	51,61	1.515.794,00
PLTK	2,33	0,10%	2,09	2,29	1.502.413,00
GMAB	33,68	0,73%	32,66	33,11	1.500.597,00
CFG	71,15	-2,30%	73,11	74,99	1.498.811,00
VSTM	7,27	-0,15%	7,18	7,68	1.497.708,00
DNA	7,53	1,00%	6,47	6,88	1.493.997,00
AR	37,29	0,23%	36,64	37,32	1.493.822,00
WRD	6,06	0,05%	5,97	6,15	1.490.372,00
SPOT	539,78	23,41%	499,31	526,39	1.487.920,00
BYND	13,93	1,21%	10,71	12,74	1.481.931,00
MAT	14,72	0,23%	14,49	14,83	1.478.637,00
ICE	158,05	1,91%	154,94	158,16	1.476.728,00
LKQ	26,09	0,93%	25,07	25,58	1.472.553,00
EVLV	5,70	0,26%	5,40	5,56	1.471.143,00
IOT	39,97	0,41%	39,29	40,79	1.470.715,00
TECH	72,49	0,27%	72,22	72,52	1.459.055,00
TNYA	0,71	0,01%	0,68	0,71	1.456.204,00
CLS	301,57	-8,90%	308,52	331,13	1.452.723,00
VLO	344,58	-5,44%	344,49	351,00	1.452.025,00
WEC	110,43	-0,60%	110,51	111,89	1.449.348,00
EC	18,02	0,34%	17,50	17,82	1.447.038,00
EPAM	107,93	7,64%	99,47	103,37	1.446.604,00
BHC	6,86	-0,07%	6,58	7,03	1.440.804,00
AREC	2,62	-0,07%	2,66	2,85	1.439.245,00
AFL	117,02	-4,64%	121,53	122,79	1.438.281,00
MT	72,38	0,33%	71,21	73,08	1.437.650,00
PLD	141,22	1,20%	139,78	141,30	1.435.625,00
BN	42,33	0,20%	41,77	42,58	1.434.148,00
BILI	17,28	0,29%	16,91	17,14	1.429.455,00
REKR	0,60	-0,01%	0,61	0,65	1.428.781,00
IVZ	32,29	-0,10%	31,92	32,62	1.422.002,00
NRSN	0,38	0,00%	0,38	0,43	1.418.515,00
RMBS	91,41	-2,18%	91,86	97,62	1.411.301,00
TECK	65,59	1,69%	62,82	64,53	1.409.457,00
NXT	91,33	0,20%	90,72	96,35	1.407.647,00
NWSA	29,63	0,23%	28,91	29,65	1.402.459,00
PCOR	62,54	2,61%	58,62	60,69	1.401.112,00
BCRX	9,98	0,28%	9,55	9,94	1.400.215,00
AMGN	441,23	16,06%	420,72	427,39	1.398.266,00
OKE	96,00	-1,06%	96,33	97,90	1.393.038,00
MPC	361,19	-5,17%	356,93	367,24	1.390.525,00
AMCR	47,39	1,53%	45,69	46,34	1.388.401,00
BBY	89,24	1,96%	85,99	88,02	1.386.893,00
GEV	980,99	-23,75%	986,17	1.049,90	1.384.318,00
QMCO	21,67	-1,86%	23,46	26,28	1.383.708,00
HWM	285,15	-7,49%	284,00	293,33	1.379.942,00
SUI	122,60	2,32%	120,13	123,17	1.377.362,00
PAYX	122,83	2,90%	119,84	122,44	1.374.548,00
OPK	1,42	0,05%	1,36	1,39	1.374.298,00
PGY	20,28	-0,04%	20,29	21,12	1.372.023,00
LZ	5,93	0,23%	5,51	5,75	1.370.579,00
NVT	156,86	-7,68%	163,55	170,09	1.370.394,00
IEP	6,65	-0,18%	6,79	7,04	1.370.181,00
SYF	80,41	-0,14%	80,37	81,63	1.360.047,00
TPR	132,29	0,05%	129,25	135,35	1.356.055,00
UA	5,12	0,18%	4,93	5,25	1.353.187,00
DOCS	25,38	0,45%	24,75	25,28	1.352.780,00
EOG	149,97	1,24%	146,66	149,00	1.352.536,00
PSX	242,27	-1,19%	238,20	243,60	1.351.412,00
UROY	4,17	0,13%	3,97	4,19	1.350.691,00
EW	92,28	1,35%	90,40	91,69	1.348.701,00
CRNX	84,77	0,05%	84,67	84,80	1.347.221,00
TRMB	59,86	2,83%	55,99	57,69	1.336.557,00
ARDX	4,05	0,13%	3,89	4,09	1.333.994,00
ARE	50,00	4,14%	45,78	47,19	1.332.599,00
AXP	341,19	2,67%	335,22	339,41	1.328.854,00
NFE	0,29	0,00%	0,28	0,30	1.321.966,00
HLT	334,71	6,98%	325,08	332,72	1.318.098,00
TRV	365,52	-2,36%	366,65	370,82	1.316.319,00
NXPI	226,39	-2,15%	223,51	230,38	1.312.081,00
DBRG	15,92	0,00%	15,90	15,97	1.307.408,00
BCE	23,63	0,26%	23,36	23,66	1.306.354,00
AIOT	3,08	0,08%	2,85	3,05	1.303.137,00
LFST	12,71	0,35%	12,33	12,75	1.301.092,00
LIN	483,10	4,45%	477,71	483,48	1.300.392,00
DOC	20,71	0,26%	20,40	20,76	1.299.871,00
UAL	116,95	-1,74%	118,61	121,21	1.290.848,00
SLDP	2,31	0,05%	2,23	2,31	1.288.564,00
CEG	270,78	4,02%	264,82	279,56	1.282.432,00
ILMN	202,46	14,16%	187,54	192,83	1.282.217,00
FLEX	114,17	-5,99%	119,09	126,65	1.279.308,00
ADMA	10,02	0,48%	9,34	9,58	1.279.172,00
HSAI	17,69	0,55%	15,70	17,56	1.270.989,00
SNDL	1,30	0,07%	1,23	1,27	1.264.432,00
SDGR	19,46	1,79%	17,17	17,72	1.256.943,00
NTAP	196,87	-7,85%	200,62	207,96	1.252.242,00
AEP	126,24	-0,08%	126,15	128,62	1.250.336,00
TS	53,01	0,05%	52,85	53,55	1.245.178,00
TMO	614,87	25,87%	584,86	592,22	1.244.009,00
W	107,10	5,42%	99,22	104,38	1.243.339,00
ALGM	38,78	-0,59%	39,34	43,05	1.241.032,00
TRP	62,07	-1,92%	63,75	64,32	1.234.758,00
HNST	5,01	0,26%	4,63	4,82	1.230.521,00
STLD	228,05	-22,63%	249,09	257,22	1.227.142,00
ULCC	6,07	-0,09%	6,12	6,33	1.225.457,00
JKHY	164,76	11,63%	151,30	155,56	1.222.002,00
HUBS	241,77	15,55%	217,68	229,98	1.217.897,00
BUD	78,25	0,82%	77,25	78,15	1.215.360,00
TWLO	222,83	-9,21%	229,02	239,43	1.213.667,00
UDR	37,28	0,19%	37,09	37,63	1.212.506,00
APG	42,13	-0,64%	42,77	44,27	1.208.464,00
IP	41,28	1,22%	39,99	40,58	1.207.815,00
MET	95,49	-1,20%	96,69	98,11	1.206.659,00
AWK	139,14	2,85%	135,36	137,75	1.206.299,00
RBA	86,85	1,07%	82,48	86,55	1.204.856,00
TLN	323,73	6,78%	308,48	354,85	1.204.259,00
VKTX	34,80	1,40%	33,00	33,94	1.202.758,00
BAH	79,66	3,89%	75,36	77,05	1.201.040,00
COF	221,43	-0,03%	219,51	223,59	1.198.478,00
SIRI	28,77	0,15%	28,48	29,12	1.192.996,00
CMS	71,06	0,02%	70,99	72,44	1.182.209,00
GENI	7,74	0,25%	7,48	7,86	1.179.111,00
EVGO	1,52	0,01%	1,47	1,54	1.176.653,00
LDI	0,90	0,03%	0,85	0,89	1.176.331,00
BMO	176,27	-6,23%	181,45	185,82	1.174.608,00
MMM	181,35	0,41%	179,01	181,66	1.169.063,00
YUM	146,66	1,88%	144,77	146,97	1.168.238,00
BAM	52,65	1,16%	51,47	52,56	1.162.276,00
VIV	11,54	0,24%	11,28	11,54	1.161.375,00
TTWO	238,44	-4,07%	241,76	248,39	1.156.418,00
LULU	119,91	0,91%	115,61	122,05	1.156.186,00
FUN	16,80	1,06%	15,47	16,22	1.156.099,00
IMMX	12,79	0,98%	11,06	11,86	1.153.612,00
D	68,59	0,00%	68,60	69,75	1.151.978,00
CAVA	72,67	4,44%	68,01	70,69	1.151.953,00
ARES	143,51	3,19%	137,52	141,60	1.148.553,00
GLOB	39,69	2,38%	36,13	37,36	1.147.671,00
A	155,28	6,84%	147,74	149,77	1.145.979,00
CATX	3,45	0,24%	3,13	3,25	1.140.145,00
CNXC	25,35	1,68%	22,43	23,95	1.132.436,00
CNC	64,78	-0,44%	64,72	65,94	1.132.333,00
SKYE	0,32	-0,05%	0,35	0,45	1.131.880,00
AEVA	19,85	-1,16%	20,71	23,12	1.130.589,00
DDD	3,41	-0,04%	3,40	3,57	1.129.057,00
LXRX	2,42	0,00%	2,33	2,44	1.126.912,00
FSLR	219,98	0,06%	217,00	221,50	1.115.714,00
SYK	340,89	9,55%	331,04	339,24	1.113.300,00
NRIX	27,96	1,01%	26,51	27,04	1.112.819,00
DXYZ	32,62	-0,53%	31,33	33,79	1.111.866,00
FUTU	110,30	1,83%	106,15	109,60	1.110.662,00
ACB	3,88	0,21%	3,62	3,75	1.106.715,00
NVCR	17,74	0,50%	17,08	17,73	1.103.374,00
TRON	1,62	0,12%	1,46	1,56	1.099.552,00
OUT	30,29	0,36%	29,63	30,11	1.098.769,00
RELY	25,27	-0,18%	25,41	26,68	1.097.057,00
NNE	18,85	0,59%	18,18	19,31	1.096.021,00
MKC	56,60	1,32%	54,50	56,07	1.093.811,00
VSAT	76,94	0,87%	76,01	79,47	1.083.739,00
APO	133,95	0,03%	131,47	134,61	1.083.561,00
NNDM	1,53	-0,03%	1,53	1,61	1.079.615,00
PENN	18,62	0,33%	18,26	18,72	1.075.365,00
BRBR	11,00	0,63%	10,25	10,63	1.073.224,00
SYM	41,84	1,40%	40,05	41,23	1.071.952,00
CP	95,28	1,60%	93,41	94,55	1.071.902,00
GEVO	1,55	0,01%	1,53	1,59	1.071.809,00
BF.B	28,63	1,47%	27,15	27,90	1.071.113,00
RLAY	20,50	-0,13%	20,08	20,99	1.068.601,00
SGML	10,82	-0,21%	10,82	11,24	1.067.428,00
NCNO	20,85	0,65%	20,15	20,81	1.065.899,00
PPTA	25,56	1,75%	23,52	24,25	1.065.391,00
BDX	186,88	6,23%	180,72	185,80	1.063.957,00
ALK	41,61	-0,81%	42,27	43,61	1.062.656,00
BLDR	72,85	5,22%	67,52	70,47	1.060.756,00
CRON	3,28	0,07%	3,13	3,24	1.056.847,00
ADP	278,40	9,14%	269,14	274,63	1.053.189,00
FIVN	32,34	-0,11%	31,81	33,04	1.048.876,00
KIM	24,32	0,10%	24,21	24,72	1.042.633,00
APGE	134,73	0,15%	134,54	134,60	1.039.999,00
DECK	92,08	2,58%	89,46	91,87	1.037.106,00
ISRG	400,23	9,11%	390,84	399,87	1.033.587,00
NRG	117,55	2,01%	115,08	122,52	1.032.259,00
CZR	29,63	0,00%	29,59	29,72	1.031.199,00
DG	122,91	2,05%	120,52	124,23	1.026.709,00
PCAR	127,56	-0,43%	127,93	131,18	1.025.422,00
CF	120,42	0,70%	119,00	121,99	1.025.222,00
FROG	90,32	-1,28%	90,97	96,61	1.022.216,00
PNR	65,69	2,14%	63,17	64,38	1.021.201,00
BR	176,89	7,09%	169,18	173,65	1.021.190,00
CXM	7,16	0,24%	6,72	6,96	1.013.923,00
VIR	9,59	0,09%	9,24	9,50	1.012.409,00
TTE	90,22	0,90%	89,14	90,20	1.010.939,00
FANG	209,70	-0,41%	206,47	210,41	1.008.255,00
HE	11,85	0,29%	11,42	11,95	1.007.518,00
TOL	150,57	7,54%	141,73	146,20	1.007.162,00
NTRA	322,74	11,54%	310,38	318,57	1.006.152,00
AMTM	21,33	0,38%	20,09	20,97	1.005.805,00
BNS	87,85	-2,29%	89,50	91,32	1.005.282,00
TSN	59,02	1,02%	57,60	58,95	1.004.363,00
MFC	43,56	-0,47%	44,03	44,42	999.416,00
INVH	30,12	0,40%	29,72	30,12	998.063,00
MGNI	24,04	-0,50%	24,21	25,36	989.285,00
DLR	190,82	-4,36%	195,13	199,21	988.334,00
MREO	0,31	0,00%	0,30	0,32	987.111,00
AUPH	15,94	0,62%	15,15	15,36	986.824,00
ALC	74,27	0,72%	73,50	74,40	984.686,00
EXE	96,27	0,81%	94,37	95,77	983.422,00
SRE	86,09	-1,09%	86,40	87,30	982.851,00
APTV	49,17	0,58%	48,56	50,51	982.756,00
CRSR	11,31	-0,63%	11,87	12,25	979.786,00
ALLY	43,43	-0,20%	43,51	43,97	971.566,00
JMIA	6,74	0,39%	6,18	6,40	969.137,00
KMX	59,30	1,91%	57,25	59,00	968.523,00
DHI	151,55	5,85%	145,44	149,50	962.312,00
BHVN	14,06	0,48%	13,55	14,30	961.367,00
LASE	1,34	-0,02%	1,32	1,40	961.082,00
CCEP	107,73	0,26%	106,54	108,25	958.070,00
PLG	1,50	0,08%	1,40	1,50	956.146,00
BRZE	30,60	1,48%	27,88	29,45	954.425,00
SBLK	30,10	-0,02%	29,61	30,25	954.094,00
ETN	423,12	-8,08%	428,90	444,89	954.009,00
RANI	0,91	0,08%	0,75	0,89	951.382,00
FLUT	99,98	7,08%	92,84	96,34	950.557,00
SGMT	10,65	0,07%	10,38	10,74	950.399,00
CIEN	396,56	-8,98%	391,77	427,74	949.495,00
SCCO	192,89	5,07%	185,47	190,45	939.283,00
HSBC	102,06	-1,09%	102,81	104,20	938.684,00
WHR	40,38	1,11%	39,18	40,32	937.487,00
VEEV	250,09	7,22%	241,72	247,03	937.380,00
PBF	73,94	-1,21%	72,91	75,68	934.245,00
CDNS	317,66	1,05%	315,21	323,63	932.958,00
WOOF	2,89	0,13%	2,66	2,80	932.473,00
BBVA	28,57	-0,22%	28,72	29,11	931.940,00
CURI	2,93	0,07%	2,71	2,87	931.242,00
MUX	19,52	1,15%	18,28	18,88	921.133,00
PEGA	33,69	1,19%	32,27	32,80	920.679,00
HON	223,32	-4,43%	227,43	229,76	919.296,00
ETSY	81,92	1,96%	78,41	81,53	918.570,00
EWTX	45,93	1,82%	42,62	45,29	918.499,00
CCJ	96,96	0,93%	93,91	97,25	916.292,00
WYNN	100,49	-0,79%	101,25	103,74	913.644,00
RVTY	119,59	5,85%	113,69	115,90	913.198,00
DOCU	62,49	2,48%	59,87	61,82	911.244,00
TNGX	25,04	-0,41%	24,97	25,95	910.174,00
CM	118,35	-3,33%	120,72	123,86	909.755,00
GFL	42,13	1,64%	40,49	42,50	909.562,00
OGN	13,72	0,04%	13,67	13,72	907.205,00
XERS	8,87	0,02%	8,47	8,88	902.681,00
NDAQ	98,22	1,58%	96,63	97,98	899.920,00
VIRT	60,92	-0,12%	58,41	62,83	897.427,00
AIG	76,07	-0,04%	76,09	77,21	897.415,00
CDW	136,93	2,05%	134,12	137,16	895.046,00
TRU	83,69	4,22%	78,75	80,51	894.460,00
ASML	1.752,12	-50,36%	1.775,70	1.820,41	891.262,00
MLTX	16,75	0,38%	16,14	16,65	889.063,00
FND	57,75	1,69%	55,47	57,13	885.476,00
WM	227,82	4,27%	223,50	228,16	882.222,00
LSCC	117,51	-6,54%	122,73	128,49	880.778,00
FLYW	19,08	0,82%	18,19	18,72	873.184,00
CLX	107,27	1,76%	105,33	107,85	872.026,00
ZS	186,02	0,34%	184,44	190,97	862.497,00
SPGI	428,55	10,66%	412,03	422,97	861.641,00
PEG	75,60	0,03%	75,53	76,62	860.948,00
VELO	13,67	-0,96%	14,43	15,55	858.922,00
RCL	301,16	1,26%	297,14	302,74	852.913,00
DLTR	132,46	2,00%	129,00	133,45	849.352,00
SLQT	0,76	0,01%	0,72	0,78	849.219,00
SMFG	24,63	-1,19%	25,73	26,06	846.219,00
WTRG	41,23	0,88%	40,09	40,69	844.828,00
VIST	69,18	-0,56%	69,60	73,52	841.881,00
CB	344,08	-1,21%	344,36	348,78	841.460,00
VTR	91,83	0,63%	90,28	92,35	841.358,00
GORO	2,83	0,14%	2,65	2,82	837.787,00
OTEX	24,42	0,25%	24,10	24,60	836.173,00
OMC	88,08	1,77%	85,97	87,64	835.373,00
PARA	1,42	0,04%	1,31	1,58	835.284,00
SSYS	8,67	0,07%	8,51	8,94	831.133,00
RCKT	3,54	0,20%	3,27	3,42	825.896,00
BMEA	1,35	-0,01%	1,33	1,41	825.354,00
MAS	75,39	2,01%	72,60	74,40	822.115,00
AOS	63,33	2,46%	60,56	61,69	821.615,00
SLI	2,29	0,04%	2,17	2,31	820.667,00
EIX	73,33	-0,33%	72,38	74,23	818.988,00
GLDG	1,06	0,03%	1,01	1,05	818.709,00
ED	108,47	-0,67%	108,48	110,38	818.111,00
MDCX	0,26	-0,01%	0,24	0,27	816.486,00
ADSK	252,52	5,65%	245,00	252,30	816.381,00
GPN	91,68	1,28%	90,36	93,05	816.069,00
COST	967,66	6,71%	955,03	971,96	814.537,00
TSEM	228,20	-12,28%	234,86	253,44	808.043,00
AAP	56,38	-0,59%	56,60	59,28	807.953,00
CRNC	8,11	-0,37%	8,28	8,55	805.361,00
TVTX	65,32	1,43%	62,50	64,00	804.334,00
TBLA	3,89	0,05%	3,77	3,99	802.835,00
VUZI	2,93	-0,16%	2,97	3,35	799.956,00
MGM	43,37	0,05%	43,30	43,88	798.032,00
UAVS	0,89	0,03%	0,85	0,94	795.527,00
CME	270,78	-0,77%	269,06	274,00	793.121,00
ACM	64,03	2,31%	61,65	62,79	790.047,00
FUBO	10,34	0,35%	9,97	10,47	788.664,00
WIX	77,75	0,57%	74,54	78,05	788.502,00
TEL	205,81	0,83%	204,89	213,65	785.910,00
VYX	7,69	0,11%	7,57	7,90	785.496,00
CSIQ	15,43	0,69%	14,28	14,89	784.774,00
MTZ	269,60	-10,36%	279,52	298,27	783.873,00
SHW	353,87	8,61%	345,15	352,19	783.445,00
BLNK	0,58	0,01%	0,56	0,58	782.753,00
MKTX	161,89	-0,68%	162,41	162,71	782.551,00
MSI	481,02	11,46%	458,89	472,70	777.950,00
NTNX	66,02	0,19%	65,27	66,80	777.352,00
VFF	2,60	0,06%	2,49	2,59	777.106,00
METC	11,75	0,15%	10,92	11,66	772.335,00
PROK	1,45	0,07%	1,35	1,41	771.872,00
MOD	193,00	-7,63%	198,62	210,99	769.468,00
PCVX	62,94	3,18%	59,50	60,86	769.027,00
PYXS	3,30	0,31%	2,97	3,13	766.211,00
NMR	9,53	-0,13%	9,63	9,77	766.077,00
MNTS	4,24	0,00%	4,22	4,55	764.081,00
AMH	34,16	0,48%	33,67	34,14	759.176,00
XYL	116,65	2,71%	112,50	116,05	755.242,00
FLR	53,38	-0,04%	52,55	54,12	751.712,00
TDC	27,96	-0,52%	27,41	28,57	750.799,00
BRO	72,11	2,74%	69,32	70,87	749.688,00
CTAS	204,40	4,95%	199,07	201,31	748.491,00
FOUR	47,56	0,82%	44,52	48,20	747.735,00
AJG	259,93	11,46%	248,05	255,28	746.618,00
EFX	193,22	11,38%	177,37	183,01	746.417,00
QSR	77,59	1,04%	76,52	78,04	744.752,00
CCI	74,37	0,34%	73,91	75,89	743.505,00
AME	244,03	-5,96%	248,93	253,53	743.193,00
BTAI	0,83	0,04%	0,78	0,90	742.397,00
LNG	273,20	-0,55%	270,17	274,76	741.789,00
ONTO	297,19	-17,73%	310,22	335,58	741.357,00
BRCC	0,82	-0,01%	0,81	0,85	740.330,00
SQM	75,89	1,45%	73,05	74,61	738.968,00
SSNC	82,55	2,02%	80,32	81,82	738.712,00
LNT	70,39	0,44%	69,95	71,46	735.768,00
EVRG	83,71	0,30%	83,35	84,55	735.681,00
USFD	108,65	1,70%	106,84	109,30	734.852,00
LEVI	21,92	-0,10%	22,00	22,65	731.152,00
IRM	121,18	-5,55%	126,63	130,00	729.237,00
NSC	346,85	7,94%	338,83	345,27	729.228,00
HCA	411,69	-0,22%	406,15	417,99	726.395,00
EXTR	23,44	-0,32%	23,32	24,20	724.577,00
SONO	16,29	0,51%	15,26	16,00	721.339,00
SIMO	242,35	-9,26%	248,11	264,89	720.577,00
HOVR	1,86	-0,03%	1,88	1,97	717.069,00
VERA	32,07	-0,23%	31,31	32,35	716.005,00
RSG	223,49	6,53%	215,77	218,56	715.947,00
AMPL	12,72	0,13%	12,52	12,92	709.087,00
INOD	62,35	0,73%	60,85	64,12	708.255,00
GEO	30,38	-0,53%	30,62	31,33	703.063,00
PODD	152,03	4,00%	139,45	149,34	701.931,00
WELL	235,38	-0,03%	235,00	238,85	701.662,00
CBRE	154,38	7,11%	147,21	150,77	701.374,00
AMT	173,70	1,38%	172,25	175,33	698.624,00
MPLX	58,95	-0,41%	59,18	59,89	697.616,00
DKS	191,09	-0,31%	191,40	199,50	697.562,00
FTK	25,24	-1,78%	27,00	29,75	697.292,00
CGTX	0,97	-0,01%	0,98	1,03	696.514,00
CRBU	1,61	0,03%	1,53	1,58	695.759,00
KULR	2,60	0,03%	2,49	2,60	694.820,00
TTAN	94,35	3,24%	87,92	92,22	694.156,00
SYY	82,76	0,78%	81,90	83,01	691.931,00
LQDA	74,73	0,38%	72,83	76,77	691.083,00
WWR	0,57	0,01%	0,55	0,59	689.892,00
CRMD	8,23	0,05%	7,71	8,27	689.807,00
ECL	284,66	4,65%	275,24	282,15	689.024,00
QURE	48,52	1,14%	46,87	48,20	687.284,00
TRGP	294,48	-3,28%	291,40	305,08	686.844,00
STT	187,13	-4,75%	190,98	193,18	685.252,00
RVMD	213,02	-2,94%	209,09	216,72	680.892,00
BXSL	24,56	0,20%	24,18	24,45	679.208,00
NNOX	0,91	0,03%	0,88	0,95	676.197,00
EQH	50,65	-0,18%	50,82	51,59	674.617,00
MYO	1,82	0,14%	1,52	1,70	673.841,00
FERG	244,27	-0,19%	240,84	245,74	673.815,00
HLF	12,65	0,31%	11,96	12,54	673.699,00
VRTX	547,67	19,49%	517,34	533,78	671.650,00
EFC	13,69	0,08%	13,53	13,65	671.289,00
ALB	133,72	0,90%	129,85	132,93	671.195,00
LDOS	146,73	3,24%	142,52	145,37	669.492,00
SENS	8,83	0,14%	7,93	8,88	665.264,00
EMR	157,94	0,18%	157,73	161,50	664.986,00
TOVX	0,23	0,01%	0,22	0,23	664.931,00
ROKU	157,66	-0,10%	157,00	159,69	662.891,00
ACGL	99,08	0,19%	98,76	100,58	662.538,00
PWR	669,58	-26,38%	688,38	712,00	660.145,00
SPRY	6,42	0,12%	6,12	6,52	659.749,00
GRAL	73,44	2,57%	68,01	73,00	658.320,00
MTB	245,79	-5,59%	251,05	254,85	658.206,00
IQV	250,15	10,14%	239,98	246,02	655.723,00
KEP	11,17	-0,10%	11,28	11,56	654.484,00
DE	585,83	-2,90%	588,00	604,04	653.498,00
BDTX	2,17	0,11%	2,02	2,08	651.616,00
INSM	128,69	0,21%	126,39	128,93	644.996,00
IT	194,38	12,36%	178,12	187,98	644.524,00
ZBH	100,81	1,68%	98,27	100,38	641.007,00
LYV	184,86	5,11%	179,83	185,00	636.163,00
FIGS	14,31	0,15%	14,14	14,56	635.379,00
GGG	82,18	1,17%	80,69	82,27	634.496,00
EGY	5,93	0,09%	5,76	5,95	632.651,00
FDX	329,97	1,62%	328,04	334,15	631.982,00
ETR	108,17	0,10%	108,04	110,29	631.777,00
SN	180,17	-2,66%	179,00	185,91	629.880,00
CRL	289,63	10,45%	279,06	289,60	629.025,00
YOU	44,75	0,13%	43,69	44,74	628.180,00
NAMS	28,22	0,98%	26,43	27,82	627.263,00
GSAT	82,52	-0,36%	82,27	83,07	627.125,00
NGG	80,65	-1,46%	81,71	82,34	624.848,00
FRPT	75,20	2,56%	71,87	73,26	623.272,00
PRU	123,22	-1,30%	124,50	126,20	620.743,00
PDYN	6,20	-0,09%	6,23	6,57	619.830,00
ODFL	206,40	-1,67%	207,62	212,03	618.771,00
BALL	62,89	1,21%	60,94	61,89	618.230,00
PNC	246,82	-7,50%	253,27	257,99	617.975,00
AEE	109,88	0,21%	109,38	110,94	617.773,00
HITI	2,46	0,06%	2,31	2,40	617.451,00
MDXH	0,76	0,01%	0,75	0,91	617.294,00
CAH	236,42	1,38%	233,94	238,24	616.501,00
FTV	59,52	0,06%	59,40	61,15	616.293,00
GGAL	41,04	-0,98%	41,80	43,32	615.193,00
AMX	23,56	-0,07%	23,58	24,17	612.006,00
IMVT	44,59	0,29%	42,64	44,38	609.025,00
SRAD	13,00	0,14%	12,86	13,20	606.922,00
ALTO	4,17	-0,08%	4,12	4,27	606.234,00
FNV	247,60	14,64%	232,60	237,22	605.680,00
WCN	169,69	4,14%	165,47	168,01	603.008,00
MLYS	26,85	0,24%	25,75	26,89	598.157,00
COO	76,99	1,22%	75,64	76,69	597.972,00
RMD	230,05	9,88%	219,97	223,47	594.453,00
CNI	127,90	1,34%	126,49	127,84	593.965,00
OXLC	9,34	0,07%	9,21	9,35	591.787,00
ARWR	88,56	0,66%	85,98	88,35	585.088,00
INCY	127,95	4,48%	123,23	124,74	583.628,00
SHAK	73,93	2,98%	70,86	74,08	583.360,00
PRM	31,07	-0,73%	31,48	32,82	583.352,00
WRAP	1,62	0,03%	1,54	1,64	581.692,00
DEO	92,63	1,65%	90,97	92,19	581.639,00
FSCO	5,18	0,02%	5,04	5,16	579.572,00
TIGO	89,31	2,12%	86,11	93,14	577.723,00
WING	121,50	7,15%	113,11	118,50	576.952,00
ELV	401,45	3,18%	391,77	402,72	576.383,00
WAL	79,51	-1,22%	80,35	81,97	574.247,00
CXAI	4,55	0,29%	4,02	4,88	573.367,00
LCTX	1,11	0,04%	1,05	1,08	572.817,00
AVAV	173,63	-0,61%	173,63	182,65	570.717,00
BWXT	161,50	-3,45%	164,77	169,08	570.237,00
IFF	83,15	2,15%	80,87	82,46	567.713,00
VOR	23,61	0,29%	22,62	23,85	567.095,00
CHD	99,45	0,38%	98,22	99,84	566.963,00
MAR	361,63	4,25%	355,66	361,46	566.783,00
HIMX	13,88	-0,47%	14,20	14,82	566.352,00
SWK	99,37	0,91%	98,16	100,00	566.327,00
PHM	131,05	4,90%	125,98	130,00	564.320,00
MNDY	91,76	3,73%	83,30	89,76	563.497,00
SNPS	405,38	0,97%	402,43	412,85	562.999,00
GLNG	52,15	0,00%	51,85	53,23	558.495,00
XTIA	1,35	0,03%	1,30	1,50	557.421,00
IBIO	1,43	-0,02%	1,40	1,47	557.129,00
UNCY	5,60	-0,04%	5,56	5,85	556.877,00
SFIX	3,36	0,09%	3,27	3,42	556.067,00
CODX	1,29	0,02%	1,26	1,32	555.696,00
BKSY	28,11	-0,82%	28,64	30,16	554.967,00
JANX	17,60	0,64%	16,10	16,99	553.630,00
LNTH	100,50	0,24%	100,15	100,96	552.890,00
TSSI	9,15	-0,29%	9,16	9,91	551.524,00
STZ	133,33	2,33%	129,44	132,15	550.930,00
CROX	125,68	-2,99%	128,52	132,48	550.296,00
DRI	222,77	3,92%	218,67	227,64	549.989,00
TGTX	51,86	1,61%	48,98	50,29	549.163,00
YPF	50,69	0,01%	50,56	53,44	548.532,00
ALKT	20,39	0,25%	20,01	20,68	545.764,00
EXPE	330,56	9,13%	316,74	327,89	544.790,00
ALL	261,92	0,82%	260,81	264,49	544.238,00
ANVS	1,85	0,04%	1,74	1,82	544.194,00
MBRX	0,59	-0,03%	0,59	0,66	543.712,00
RNG	66,02	0,84%	63,93	66,28	543.050,00
BJ	94,19	1,48%	92,56	95,47	542.663,00
MDB	435,12	0,51%	430,67	449,62	541.106,00
TROW	112,31	1,96%	109,40	111,27	539.652,00
MOMO	5,77	0,00%	5,68	5,78	538.257,00
ZVRA	12,01	0,44%	11,32	11,64	536.379,00
TXT	86,80	-0,33%	86,93	88,24	533.626,00
HSY	188,76	5,23%	181,18	184,15	532.483,00
WAT	417,39	16,34%	400,90	409,61	523.075,00
RYAN	42,81	1,53%	41,21	42,64	521.174,00
NRXP	3,35	-0,09%	3,28	3,47	519.665,00
LIF	43,28	-3,44%	46,36	48,35	515.967,00
CMI	605,64	-15,37%	617,65	632,47	514.047,00
ES	72,15	-0,07%	72,14	73,01	512.700,00
GDDY	98,60	2,80%	94,09	97,65	510.408,00
DOX	60,57	2,69%	57,51	58,42	509.831,00
VLTO	99,71	3,65%	96,04	98,14	502.863,00
YETI	43,92	0,73%	42,74	44,20	501.923,00
STRL	531,41	-23,00%	553,11	580,00	501.602,00
IRT	16,55	0,17%	16,38	16,98	500.654,00
FNF	48,88	0,42%	48,41	49,64	499.203,00
CALX	40,70	1,54%	38,80	39,90	499.138,00
HMC	31,80	-0,15%	31,95	32,23	498.812,00
ALLE	163,55	3,71%	159,82	163,23	496.531,00
HAS	93,83	-0,16%	93,90	96,08	495.824,00
PTLO	4,87	0,14%	4,69	4,97	495.148,00
REG	76,31	0,12%	76,01	76,98	494.792,00
PBA	48,75	-0,61%	49,11	49,45	493.836,00
SRRK	55,87	1,07%	51,91	54,78	493.602,00
EMN	75,12	2,11%	72,80	74,10	487.949,00
LODE	3,43	-0,01%	3,37	3,54	486.468,00
ABVX	120,16	1,21%	118,50	121,25	485.582,00
BXP	67,13	0,93%	66,17	67,14	485.051,00
ODD	13,02	0,72%	11,97	12,60	484.108,00
ELDN	3,56	-0,07%	3,54	3,68	484.014,00
GNRC	210,56	-0,99%	211,12	216,22	483.056,00
TYL	349,69	17,47%	327,17	338,22	482.069,00
MBOT	1,54	0,07%	1,44	1,51	480.986,00
PTC	153,65	7,13%	146,30	149,43	479.958,00
BURL	337,42	0,50%	333,69	341,38	479.451,00
IX	37,54	-1,60%	39,08	39,71	478.374,00
ARBE	0,78	-0,04%	0,78	0,84	478.257,00
SBFM	1,13	0,00%	1,08	1,18	477.188,00
RJF	179,08	-0,23%	178,95	180,88	476.587,00
AER	148,20	-1,42%	149,59	151,67	474.590,00
GRMN	299,06	1,62%	296,16	308,44	471.564,00
LMT	595,33	-11,71%	600,07	612,75	471.406,00
ICHR	61,56	-4,54%	64,63	68,79	469.143,00
ANF	106,67	3,44%	100,43	107,29	466.938,00
ATCH	0,19	0,00%	0,19	0,20	466.897,00
WES	49,27	-0,51%	48,90	50,07	466.686,00
IMRX	5,29	0,26%	4,96	5,20	464.541,00
ALGN	163,68	-4,44%	167,78	172,37	463.828,00
PEPG	3,00	0,09%	2,90	3,09	463.632,00
SJM	122,05	3,55%	118,42	120,51	463.295,00
WRB	70,42	0,27%	70,15	71,38	461.276,00
KYMR	124,81	3,46%	118,09	122,14	460.200,00
ASO	47,67	0,80%	46,45	48,48	459.089,00
TRIN	18,09	-0,06%	17,95	18,19	458.571,00
AVPT	13,33	0,00%	13,26	13,51	458.286,00
JTAI	1,59	0,14%	1,39	1,52	457.966,00
NMRA	1,65	0,01%	1,48	1,65	457.389,00
GLBE	41,66	0,33%	40,96	41,86	455.995,00
LW	53,65	1,65%	51,98	53,28	455.744,00
HIG	139,01	0,06%	137,79	139,39	454.138,00
TT	457,19	-6,19%	461,29	471,04	452.767,00
EH	5,74	0,07%	5,55	5,73	452.103,00
GRRR	14,80	-0,40%	14,46	16,00	451.105,00
YUMC	47,66	0,81%	46,71	47,30	451.079,00
FNGR	0,23	-0,01%	0,23	0,31	450.708,00
MELI	1.905,37	125,68%	1.759,21	1.813,99	450.106,00
LMND	51,14	1,02%	48,84	51,44	445.378,00
GRND	15,55	-0,42%	15,62	16,00	444.781,00
LHX	278,41	-1,14%	279,34	284,00	444.605,00
CBOE	294,24	3,25%	290,72	300,89	443.442,00
FVRR	9,38	0,50%	8,74	9,04	442.847,00
GRPN	20,65	0,43%	20,13	20,73	442.152,00
REGN	841,64	31,42%	805,93	821,02	441.094,00
RILY	7,24	0,08%	6,97	7,22	439.558,00
TW	105,74	0,29%	105,16	106,89	438.994,00
GOOS	8,74	0,23%	8,48	8,61	437.394,00
MNTN	12,89	0,39%	12,49	13,30	436.964,00
GMED	88,39	2,00%	85,01	87,46	435.973,00
CRDF	0,88	0,00%	0,87	0,93	435.886,00
MPWR	1.301,40	-30,30%	1.303,22	1.376,53	435.621,00
TNXP	12,69	0,02%	12,27	12,83	434.977,00
TMDX	93,71	3,03%	88,45	92,50	434.673,00
PRCH	17,24	0,56%	16,44	17,18	434.013,00
DD	139,66	0,85%	138,50	142,32	433.474,00
NWS	33,71	0,21%	32,86	33,73	431.455,00
COR	322,03	5,93%	313,92	320,00	430.745,00
OGI	1,24	0,03%	1,20	1,24	429.858,00
DOV	202,12	-1,06%	202,79	206,50	429.732,00
CTM	0,61	-0,01%	0,61	0,64	429.039,00
GD	394,27	0,82%	392,66	395,98	428.792,00
ANIX	3,81	0,38%	3,33	3,49	427.893,00
VRSK	185,18	6,31%	177,84	183,04	427.879,00
WAB	292,64	-2,12%	294,30	301,00	427.229,00
ARQT	26,66	0,11%	25,49	26,71	424.168,00
RCI	36,57	0,66%	35,82	36,44	423.545,00
VLN	1,80	-0,04%	1,77	1,96	421.419,00
HOG	27,70	0,47%	26,79	27,72	420.372,00
VITL	11,01	0,00%	10,93	11,36	420.193,00
PPG	114,03	1,23%	111,71	114,06	420.142,00
STGW	8,81	-0,04%	8,68	8,95	419.902,00
WGS	79,14	2,83%	75,15	78,60	419.085,00
MOBX	1,15	0,05%	1,03	1,19	417.122,00
FTRE	18,07	0,47%	17,41	18,10	415.392,00
XPO	197,98	-4,73%	201,97	209,98	413.476,00
HUM	375,48	-6,50%	381,69	392,53	410.354,00
FOX	61,24	-0,02%	61,20	62,93	410.284,00
WFRD	91,35	-0,54%	91,18	94,62	408.491,00
DPZ	340,22	3,97%	334,78	343,76	405.430,00
MCO	500,94	15,23%	478,69	490,75	403.982,00
IRDM	48,62	-0,39%	48,75	49,89	403.696,00
ALMS	24,51	-0,38%	24,36	25,32	401.991,00
ONCY	0,83	-0,01%	0,82	0,86	400.783,00
ATYR	0,53	0,02%	0,50	0,55	400.647,00
ABOS	3,07	0,33%	2,64	2,79	399.168,00
PSN	47,07	0,61%	45,71	46,70	396.443,00
FIVE	244,36	5,15%	237,15	242,63	394.144,00
VMC	275,79	4,14%	270,10	278,07	392.411,00
AVXL	3,34	0,14%	3,10	3,22	391.048,00
GWRE	183,28	5,50%	174,90	181,10	390.480,00
GPC	134,02	2,13%	131,85	134,63	389.355,00
CHKP	132,63	2,29%	127,66	132,20	387.481,00
ITW	285,94	1,31%	284,57	289,44	386.587,00
PHAT	9,49	0,24%	9,18	9,75	385.707,00
CHRW	145,00	0,37%	143,53	147,25	385.518,00
NTRS	187,24	-3,35%	190,11	191,80	382.544,00
AXON	637,15	16,29%	594,01	626,07	382.002,00
HUBB	476,13	-7,69%	482,90	494,56	381.396,00
GOLD	45,42	3,51%	41,78	44,86	381.169,00
MLM	533,23	10,41%	522,19	540,43	379.471,00
KRP	14,97	0,05%	14,81	15,01	379.379,00
MCK	869,38	-0,15%	867,65	886,14	374.841,00
CI	280,04	1,53%	277,73	282,58	374.531,00
FTS	56,11	-0,37%	56,47	57,04	374.233,00
SPG	223,15	2,54%	220,55	223,30	373.025,00
NNN	46,23	0,40%	45,80	46,75	371.938,00
TRMD	30,87	0,68%	30,03	30,54	371.613,00
SXTC	4,73	-0,41%	4,20	5,55	366.868,00
KSCP	1,44	0,00%	1,39	1,47	363.237,00
MHK	135,51	2,64%	132,56	135,34	362.944,00
MQ	15,85	0,37%	15,40	15,85	361.501,00
GXO	46,50	-0,13%	46,51	47,42	356.874,00
E	55,98	0,05%	55,64	56,25	355.740,00
RPM	111,97	1,48%	110,07	112,23	355.135,00
ATO	171,91	1,35%	170,32	172,73	354.667,00
GSIT	6,06	-0,26%	6,22	6,62	354.405,00
DGX	241,55	5,30%	236,07	239,38	354.265,00
FMX	118,68	1,29%	115,34	118,62	354.061,00
MANH	207,37	8,99%	197,23	201,45	353.469,00
ORGO	1,91	0,12%	1,73	1,80	353.076,00
SOLV	87,82	0,37%	87,03	88,47	352.994,00
DFH	15,29	0,99%	14,28	15,45	352.828,00
NOC	588,46	-0,60%	576,20	594,51	350.525,00
ROK	433,69	-0,08%	433,00	443,71	348.905,00
APD	303,36	0,13%	302,25	304,98	347.233,00
GL	173,56	-4,55%	177,94	180,81	346.660,00
JBL	322,62	-15,71%	337,50	362,14	342.897,00
STE	237,96	5,59%	230,86	234,30	342.518,00
CHRD	147,77	3,82%	141,26	145,53	339.793,00
LSPD	10,51	0,18%	10,22	10,49	339.141,00
CBRL	57,98	-0,29%	57,22	59,30	336.539,00
BG	114,74	0,38%	113,88	115,45	335.543,00
CPT	108,04	0,77%	107,23	109,35	335.267,00
BIP	39,16	0,85%	38,32	39,26	333.663,00
FBIO	2,82	-0,09%	2,76	2,91	331.377,00
AMR	187,09	17,32%	165,67	171,00	331.023,00
SUN	77,09	0,02%	75,49	77,32	329.398,00
GILT	10,88	0,00%	10,77	11,12	328.002,00
LFMD	3,40	0,13%	3,24	3,36	327.909,00
PFG	111,86	-1,27%	113,04	114,39	327.111,00
PLX	2,35	0,01%	2,28	2,35	326.261,00
STTK	7,50	0,04%	7,04	7,47	325.025,00
FMS	23,86	0,29%	23,55	23,89	323.677,00
LTBR	7,93	-0,05%	7,78	8,12	320.932,00
VTGN	0,25	0,01%	0,24	0,27	320.821,00
PNW	99,98	-0,14%	100,08	101,78	320.201,00
VVOS	0,28	-0,02%	0,29	0,30	320.185,00
PUBM	17,18	-0,18%	17,15	17,58	317.144,00
KB	115,80	-1,88%	117,12	121,25	316.972,00
VSTS	13,15	0,14%	12,96	13,61	316.600,00
CARG	37,10	0,88%	35,72	36,91	316.500,00
HYPR	0,89	-0,01%	0,87	0,91	315.886,00
VRNS	42,68	-1,05%	43,14	44,58	315.086,00
BIIB	218,94	6,68%	210,01	214,07	313.793,00
JBHT	274,36	0,19%	273,97	282,97	313.467,00
DPRO	4,44	-0,03%	4,45	4,70	311.492,00
WSM	242,71	1,29%	237,62	244,84	311.249,00
ELBM	0,61	0,03%	0,56	0,58	311.050,00
EXR	148,56	1,64%	146,85	148,81	310.686,00
AMSC	30,77	-0,25%	30,35	31,41	310.643,00
PCTY	150,45	3,19%	146,36	149,89	307.801,00
IFRX	2,13	-0,06%	2,04	2,18	307.037,00
DTE	139,81	-0,40%	140,14	143,24	303.279,00
LEU	181,45	5,75%	174,16	183,38	303.217,00
OPFI	7,20	0,20%	6,97	7,20	302.087,00
ONMD	0,59	-0,01%	0,59	0,64	299.625,00
IEX	233,58	-0,33%	233,80	242,73	298.350,00
KITT	0,84	-0,03%	0,85	1,00	297.146,00
POOL	195,47	7,91%	187,36	193,49	296.328,00
RXST	6,18	-0,20%	6,26	6,67	296.321,00
UTZ	14,19	0,03%	14,15	14,17	295.945,00
WPC	71,71	0,67%	71,00	72,08	295.654,00
ROP	410,59	16,24%	394,12	400,82	291.866,00
PSA	326,10	2,99%	322,99	328,25	290.180,00
XPOF	4,98	-0,10%	5,03	5,13	289.586,00
ASND	257,15	8,29%	245,68	253,55	289.564,00
RETO	1,57	-0,31%	1,65	1,96	288.461,00
CRVO	2,80	0,17%	2,55	2,65	285.962,00
RS	393,25	-29,75%	415,81	432,62	285.228,00
BYRN	3,77	-0,14%	3,84	3,96	284.968,00
MBX	67,55	1,02%	65,80	69,05	284.843,00
PHG	27,52	0,41%	27,05	27,36	284.652,00
EPR	60,60	0,23%	60,30	61,28	283.349,00
LIDR	1,26	0,00%	1,23	1,28	281.048,00
SNEX	66,28	-0,10%	65,11	68,17	279.433,00
CHH	110,21	3,03%	104,12	107,73	278.823,00
J	146,91	4,05%	142,76	145,00	278.803,00
CRNT	2,12	0,01%	2,08	2,17	277.830,00
TKO	200,77	8,66%	192,03	196,49	276.306,00
HSIC	89,75	0,50%	88,73	90,46	276.041,00
PLBY	1,22	0,04%	1,18	1,23	276.002,00
PAYC	221,38	5,63%	215,43	221,60	273.280,00
BEP	33,42	0,62%	32,79	34,50	271.383,00
AGX	524,08	-28,72%	549,29	575,49	271.079,00
SKYX	1,15	-0,02%	1,12	1,18	270.659,00
NICE	100,25	0,83%	98,63	100,77	270.494,00
AKAN	4,12	-0,74%	4,73	5,31	269.619,00
KODK	9,73	-0,10%	9,55	10,21	268.763,00
SITM	633,18	-46,22%	671,66	725,00	268.598,00
EONR	0,49	0,00%	0,48	0,51	265.163,00
FIX	1.683,84	-54,36%	1.720,77	1.815,07	264.082,00
ARQQ	21,17	-0,83%	21,80	23,86	263.781,00
INMD	15,03	0,04%	14,94	15,09	263.734,00
IMPP	4,98	-0,07%	4,91	5,10	263.352,00
CWEN	33,59	0,48%	32,87	34,36	259.820,00
FDS	302,13	16,73%	278,79	290,88	259.024,00
APPN	37,76	1,40%	34,88	36,94	258.864,00
ULTA	531,96	15,29%	496,75	524,80	258.837,00
MSCI	568,74	6,03%	554,04	566,86	258.246,00
MAIN	58,16	0,35%	57,81	58,68	258.242,00
JSPR	0,74	-0,01%	0,66	0,91	258.129,00
NKTR	75,26	1,62%	70,48	74,91	258.126,00
RH	172,92	1,56%	170,78	176,40	257.825,00
SPSC	81,98	4,57%	77,20	78,72	256.470,00
FRT	117,58	0,09%	117,38	119,27	256.063,00
CAMT	148,80	-6,81%	153,95	164,58	255.700,00
IDXX	566,65	13,04%	549,75	559,46	254.392,00
UHS	174,77	1,61%	171,40	176,25	254.368,00
CW	670,07	-25,41%	682,20	698,11	254.054,00
SEZL	120,18	3,21%	116,53	122,65	250.479,00
WMS	147,15	3,05%	144,07	146,79	249.949,00
EXPD	186,58	0,63%	185,90	189,37	245.302,00
QLYS	186,55	-1,44%	182,79	188,81	243.104,00
ORN	9,55	0,00%	9,41	9,77	242.708,00
VRSN	277,20	0,46%	274,58	280,42	240.841,00
CPSH	3,99	-0,23%	4,13	4,36	240.478,00
ZBRA	359,78	-6,64%	358,68	370,55	240.449,00
PII	66,27	-1,34%	66,81	68,89	240.380,00
THC	271,55	1,34%	267,00	271,92	239.002,00
AON	351,22	7,84%	343,03	350,13	238.776,00
ACLS	126,67	-8,72%	132,87	138,99	237.218,00
GPCR	53,77	0,24%	52,58	55,60	237.092,00
TLK	14,80	0,19%	14,61	14,89	233.220,00
WDS	23,91	0,44%	23,45	23,76	232.612,00
OPRT	7,74	0,32%	7,37	7,64	231.460,00
TXRH	205,01	1,58%	203,14	206,70	231.403,00
BLK	1.163,60	9,16%	1.143,13	1.161,81	230.459,00
GCT	51,91	2,84%	48,54	51,33	230.180,00
SKT	38,38	0,05%	38,23	38,63	230.042,00
AVY	183,27	5,50%	176,29	179,77	225.696,00
EQIX	1.062,80	-23,02%	1.084,90	1.107,41	224.776,00
LH	328,76	6,61%	322,18	329,47	224.488,00
NNVC	1,37	0,02%	1,32	1,38	223.943,00
MOH	202,72	-0,89%	203,16	207,86	222.026,00
WST	355,11	8,33%	345,06	350,04	221.514,00
MNPR	118,32	0,93%	113,79	120,00	221.505,00
MLKN	23,43	0,24%	22,80	23,66	221.393,00
ARLP	25,90	0,22%	25,38	25,92	221.268,00
OSK	148,00	0,31%	147,59	153,45	221.083,00
URI	1.114,96	-1,17%	1.116,36	1.156,78	220.930,00
BCTX	3,83	0,30%	3,37	3,60	219.255,00
MMYT	61,36	1,88%	58,92	60,45	219.213,00
PKG	253,86	3,55%	250,25	254,00	218.465,00
SPIR	13,76	-0,14%	13,15	14,22	217.535,00
CVLT	138,29	-4,34%	142,48	145,48	215.749,00
HOLO	1,71	0,10%	1,61	1,68	214.638,00
XFOR	4,19	-0,02%	4,15	4,32	214.080,00
SMWB	8,44	-0,14%	8,46	8,65	212.476,00
SBAC	181,28	-0,12%	181,34	184,85	211.309,00
MAIA	1,40	0,02%	1,36	1,40	211.055,00
MAA	130,99	0,82%	130,14	132,43	210.551,00
RGC	5,93	0,47%	5,22	5,54	209.324,00
AXSM	219,62	3,93%	214,39	220,01	209.243,00
CHPT	5,79	0,22%	5,51	5,79	209.081,00
TM	189,17	0,92%	188,24	190,10	208.456,00
ULS	76,23	0,28%	75,77	77,80	207.436,00
RACE	423,17	10,71%	412,43	415,94	207.153,00
BNGO	1,24	0,06%	1,14	1,21	204.663,00
FEIM	68,50	-6,54%	73,37	76,35	203.758,00
POWW	2,28	0,02%	2,21	2,29	203.532,00
NFG	83,66	0,29%	82,38	84,07	203.011,00
DFLI	1,17	0,02%	1,15	1,24	202.986,00
ARGX	1.019,75	27,56%	980,45	1.009,75	202.951,00
PH	1.021,54	-20,29%	1.032,56	1.046,81	202.595,00
RIGL	45,92	2,30%	41,37	43,71	202.435,00
LPSN	2,87	0,04%	2,78	2,92	202.301,00
MRX	70,92	-0,87%	69,49	72,81	201.808,00
AVIR	5,50	0,22%	5,14	5,30	201.530,00
GIB	75,13	2,20%	72,94	73,94	197.843,00
DGII	78,18	-2,86%	80,75	82,67	196.805,00
SLF	79,55	-0,86%	80,22	80,97	196.404,00
PSIX	36,84	-0,39%	37,11	38,85	196.272,00
ATLX	3,14	0,13%	2,99	3,15	195.563,00
RNA	13,35	0,52%	12,72	12,96	193.749,00
HCTI	1,07	-0,01%	1,06	1,15	190.602,00
LRN	84,78	1,02%	83,30	85,59	189.869,00
FICO	1.162,93	84,70%	1.070,00	1.098,31	188.727,00
FFIV	389,00	-4,53%	390,81	399,26	185.891,00
WSO	317,25	3,51%	309,74	316,19	183.672,00
GNPX	3,98	0,03%	3,83	4,83	183.655,00
ALLT	7,72	-0,15%	7,65	8,13	181.632,00
HII	313,90	-3,61%	317,31	322,48	181.569,00
COKE	188,24	-0,32%	186,35	190,35	181.288,00
EME	806,12	-18,41%	817,01	843,56	179.897,00
CYN	1,05	-0,01%	1,04	1,08	179.299,00
JAGX	0,95	-0,03%	0,81	1,03	178.304,00
HEI	366,56	-1,49%	365,48	369,62	177.397,00
AISP	2,05	0,00%	1,97	2,11	177.193,00
GRWG	1,82	-0,03%	1,83	1,95	176.703,00
SYNA	101,83	-2,98%	101,82	107,04	174.546,00
SWBI	14,07	-0,08%	14,02	14,20	174.086,00
ACIC	9,44	-0,07%	9,51	9,64	170.485,00
NVMI	383,31	-7,65%	386,39	403,96	169.976,00
OMEX	0,89	0,04%	0,83	0,86	167.484,00
BCH	41,49	0,40%	40,70	41,33	166.769,00
INSG	4,33	0,00%	4,25	4,55	166.339,00
L	112,06	-0,37%	112,45	114,06	166.271,00
VTS	16,88	0,43%	16,41	16,88	164.749,00
CSL	364,95	8,47%	352,06	363,01	164.033,00
INBS	2,66	-0,56%	3,04	3,36	163.863,00
ARTL	0,72	-0,01%	0,70	0,76	163.168,00
WTW	337,61	9,76%	327,78	333,65	162.333,00
VFS	3,14	0,05%	3,04	3,34	162.180,00
REVB	1,12	0,00%	1,07	1,16	161.383,00
RL	380,62	2,39%	377,54	385,52	159.075,00
LII	417,16	6,11%	407,94	416,15	157.040,00
AMP	565,19	3,05%	560,01	568,70	156.898,00
BBW	39,14	1,71%	37,22	38,81	155.220,00
AGYS	116,51	4,56%	110,92	115,50	155.150,00
NDSN	306,52	2,24%	304,16	309,41	154.811,00
SNA	395,14	-0,54%	395,66	402,44	154.726,00
DVA	178,36	0,45%	176,90	179,83	152.748,00
KEX	139,32	-0,42%	139,15	141,25	152.431,00
DAVE	348,50	15,34%	330,53	349,00	151.629,00
FLUX	0,71	-0,01%	0,65	0,78	151.537,00
GANX	2,04	0,00%	1,97	2,06	151.270,00
AZO	3.095,84	22,64%	3.021,09	3.127,10	151.043,00
BFRG	0,56	0,03%	0,53	0,58	149.282,00
ATNM	1,11	0,03%	1,03	1,12	147.443,00
CINF	169,82	-1,53%	171,25	173,97	146.874,00
ROOT	56,57	4,28%	49,22	52,55	145.743,00
LMB	43,23	0,08%	43,04	44,69	145.016,00
PNBK	1,05	-0,01%	1,05	1,10	143.187,00
ENLV	1,66	0,14%	1,48	1,58	142.715,00
WATT	13,11	-1,12%	13,88	14,98	141.809,00
GSL	43,23	0,02%	42,89	43,59	140.197,00
SPAI	5,24	-0,27%	5,45	6,15	139.845,00
PERI	9,77	0,13%	9,63	9,85	139.284,00
DAVA	3,10	0,10%	2,98	3,17	137.979,00
LAD	373,63	17,08%	356,51	376,26	137.562,00
IDR	31,74	1,93%	29,52	30,35	137.493,00
OLB	0,29	0,02%	0,24	0,28	135.412,00
DBGI	12,05	1,14%	10,64	14,00	133.569,00
CASY	841,28	-13,72%	851,84	882,68	131.882,00
HHH	68,17	2,41%	65,69	67,15	130.441,00
SWX	92,24	0,53%	91,38	92,55	128.789,00
CPAY	410,27	3,36%	406,82	416,30	128.327,00
TDG	1.226,36	-7,69%	1.225,18	1.243,18	128.281,00
INHD	7,72	-0,28%	6,95	10,43	128.084,00
TPL	370,31	4,97%	357,28	366,80	127.127,00
INUV	0,75	0,00%	0,72	0,76	125.184,00
XMTR	83,36	-2,59%	85,86	90,17	124.606,00
SLAB	218,81	-0,16%	218,50	219,30	124.024,00
ESLT	753,64	-42,22%	772,03	797,79	123.969,00
DOMH	2,68	0,12%	2,53	2,63	123.015,00
BAP	366,97	-1,19%	365,78	389,70	122.250,00
TPST	1,05	-0,02%	1,01	1,11	118.927,00
GNLX	2,67	0,07%	2,56	2,79	118.923,00
SDST	0,63	0,01%	0,61	0,68	118.811,00
CLDI	1,40	0,13%	1,25	1,34	116.422,00
CGEN	2,39	0,00%	2,30	2,39	115.339,00
SHG	73,78	-1,14%	74,58	75,51	114.943,00
PSNY	13,75	-0,84%	13,73	14,62	111.148,00
AIZ	280,71	0,63%	279,90	288,14	109.075,00
PSQH	4,25	0,05%	4,10	4,43	105.606,00
ESS	286,11	2,49%	282,06	286,78	102.145,00
EG	367,46	0,14%	367,31	373,32	101.216,00
ENVB	1,33	-0,03%	1,34	1,60	100.782,00
KNSL	383,30	10,59%	371,86	380,27	100.766,00
WLDS	2,50	-0,16%	2,60	2,80	100.559,00
ERIE	269,78	12,27%	250,65	260,40	99.773,00
TOON	0,65	-0,02%	0,60	0,67	99.659,00
AMWL	12,28	0,08%	11,99	12,44	99.541,00
CDLX	4,36	0,24%	4,00	4,18	99.204,00
FRGT	1,67	0,11%	1,52	1,72	97.533,00
WKSP	0,65	0,00%	0,63	0,68	97.143,00
AGL	94,06	-1,35%	94,90	99,90	96.130,00
MDGL	534,82	10,45%	514,57	533,68	96.092,00
DDS	605,16	20,56%	573,73	589,95	95.987,00
IMUX	16,56	-0,34%	15,88	17,17	95.615,00
STRA	83,14	1,28%	80,97	82,92	93.444,00
FTFT	0,84	0,03%	0,80	0,85	92.791,00
HIPO	33,40	0,42%	32,35	33,28	91.856,00
NSPR	0,88	-0,01%	0,85	0,93	91.141,00
GHM	104,58	-6,59%	109,93	113,19	89.682,00
STEM	5,72	-0,12%	5,78	6,00	88.979,00
BSM	14,58	-0,02%	14,49	14,73	87.800,00
WIMI	1,37	0,10%	1,25	1,33	86.711,00
KOF	113,79	4,19%	108,88	110,15	86.464,00
FCFS	212,25	-0,67%	210,80	215,82	85.993,00
GLSI	17,31	0,04%	16,90	17,85	85.798,00
SCLX	5,88	-0,46%	5,80	6,40	85.296,00
TDY	649,68	-15,33%	660,00	671,44	85.279,00
DOGZ	1,18	0,02%	1,15	1,28	84.639,00
VERU	2,60	0,01%	2,54	2,63	84.463,00
BLTE	168,01	5,44%	160,15	165,34	82.538,00
NMM	83,27	0,56%	81,46	83,09	82.086,00
IHG	161,65	2,27%	158,76	160,84	81.947,00
MDAI	1,61	-0,01%	1,61	1,67	81.342,00
API	4,40	-0,06%	4,39	4,55	79.717,00
UI	581,23	-1,90%	564,41	596,09	78.883,00
LEN.B	86,16	2,68%	83,24	85,60	78.675,00
NXTT	6,45	0,73%	5,41	6,00	76.719,00
TOPS	0,81	0,00%	0,78	0,89	75.210,00
HUBC	0,70	0,02%	0,66	0,73	72.135,00
OTLY	14,23	0,42%	13,47	14,06	70.797,00
CHT	42,85	-0,05%	42,54	42,93	70.687,00
GWW	1.307,18	-6,81%	1.310,04	1.323,48	70.001,00
XPON	3,92	-0,23%	3,93	4,52	69.029,00
ADIL	5,61	0,16%	4,73	5,55	68.618,00
CBAT	0,71	0,01%	0,70	0,74	68.045,00
VSME	1,09	-0,15%	1,18	1,30	65.782,00
CQP	67,34	-1,39%	67,40	69,38	64.670,00
INDO	2,96	0,01%	2,95	3,06	63.707,00
RNAZ	3,25	0,01%	3,00	3,37	63.033,00
NUTX	190,32	2,83%	184,88	192,20	62.962,00
XAIR	5,34	-0,40%	5,60	5,85	60.992,00
CVKD	1,65	-0,06%	1,64	1,82	60.634,00
WKHS	3,26	0,15%	3,11	3,35	59.271,00
PAPL	1,04	0,03%	1,01	1,04	56.657,00
ATOS	2,63	0,04%	2,57	2,78	56.082,00
HEI.A	266,75	-2,03%	265,94	272,42	55.062,00
ICU	3,32	-0,02%	3,20	3,34	53.003,00
ICCM	2,62	0,02%	2,60	2,97	51.516,00
OCG	1,73	0,09%	1,64	1,72	50.555,00
RCMT	41,00	-0,08%	39,68	42,04	50.508,00
BF.A	29,22	1,40%	27,74	28,44	49.672,00
CNXN	78,49	-0,38%	77,70	79,56	49.274,00
STRO	22,08	0,05%	20,78	22,99	48.246,00
NRDY	10,21	0,40%	9,68	10,15	47.386,00
IXHL	3,38	0,02%	3,25	3,44	45.813,00
GFAI	0,35	0,01%	0,34	0,36	44.458,00
SXI	314,82	-5,92%	318,73	326,90	42.835,00
UP	5,06	0,23%	4,80	5,00	42.495,00
HKD	1,69	0,03%	1,65	1,72	42.089,00
MTD	1.435,59	35,88%	1.396,12	1.427,61	40.856,00
IBTA	38,05	1,20%	36,09	37,97	40.116,00
LRHC	0,56	-0,02%	0,57	0,60	37.915,00
AEMD	2,89	-0,01%	2,76	2,95	37.457,00
FRSX	1,18	-0,02%	1,12	1,24	37.025,00
LOBO	0,70	0,03%	0,67	0,69	35.962,00
BBDO	3,01	0,00%	2,94	3,07	35.642,00
FOR	29,61	0,96%	28,65	29,65	34.493,00
SCWO	2,49	-0,01%	2,43	2,56	33.117,00
AMRN	14,29	0,16%	13,90	14,23	30.874,00
TAOP	0,82	0,03%	0,76	0,90	30.173,00
IBG	0,95	0,03%	0,87	0,94	30.024,00
MKL	1.810,38	-4,76%	1.811,39	1.832,87	29.913,00
BANL	12,38	-1,18%	10,20	13,66	28.573,00
PHUN	2,06	0,00%	2,03	2,07	28.513,00
NEGG	18,24	0,66%	17,61	19,26	27.193,00
WW	14,08	0,19%	13,20	13,97	26.794,00
NVNO	10,88	-0,16%	10,73	12,49	26.779,00
CLNN	4,16	0,07%	4,08	4,47	26.776,00
TURB	1,27	0,00%	1,26	1,30	26.141,00
NEON	0,90	0,02%	0,87	0,90	25.564,00
BARK	10,66	0,58%	10,03	10,47	25.057,00
BMR	1,29	-0,01%	1,26	1,31	24.785,00
IZEA	3,05	0,07%	2,95	3,09	23.743,00
NCNA	1,52	0,00%	1,52	1,59	22.999,00
SEAT	7,00	-0,05%	7,00	7,22	22.957,00
XBP	3,02	0,04%	2,40	3,01	21.226,00
CNSP	5,93	0,06%	5,30	6,15	21.145,00
DRIO	7,45	0,27%	7,03	7,64	20.428,00
ZEPP	5,48	-0,04%	5,48	5,93	20.278,00
GWAV	3,32	-0,64%	3,62	3,93	20.218,00
MGIH	1,54	-0,01%	1,50	1,56	20.152,00
AIMD	1,45	0,05%	1,37	1,48	20.075,00
NVR	6.397,84	146,46%	6.217,21	6.345,96	19.222,00
SIFY	14,50	-0,56%	14,94	15,40	19.185,00
OPAD	4,18	0,07%	4,10	4,53	19.183,00
GRVY	70,55	-0,24%	68,36	71,08	18.188,00
MLGO	4,20	0,03%	4,16	4,25	17.784,00
CLIK	1,36	0,03%	1,32	1,40	17.702,00
QNRX	4,80	-0,17%	4,75	5,00	17.463,00
ALAR	1,74	-0,01%	1,71	1,79	17.413,00
UAN	122,10	0,99%	120,98	125,64	16.824,00
GGR	2,28	-0,02%	2,30	2,42	16.196,00
SINT	1,63	0,01%	1,60	1,69	15.175,00
REBN	1,40	-0,05%	1,42	1,49	13.820,00
IFBD	1,00	-0,01%	1,00	1,09	12.873,00
PPBT	1,60	0,04%	1,49	1,70	12.855,00
PHAR	11,92	0,01%	11,50	11,91	12.650,00
SHPH	3,81	-0,11%	3,87	4,10	12.649,00
NVNI	1,04	0,01%	1,02	1,06	12.326,00
AQMS	2,69	0,04%	2,65	2,72	12.240,00
XXII	4,01	-0,07%	4,07	4,28	11.994,00
SPRU	1,85	-0,04%	1,86	1,94	11.912,00
RVSN	5,07	-0,05%	4,92	5,25	11.270,00
RAYA	2,31	-0,04%	2,32	2,39	8.913,00
AACG	0,97	-0,02%	0,93	1,02	8.543,00
SPRC	6,85	0,34%	6,50	7,60	8.432,00
SMX	15,61	0,37%	14,50	15,96	7.610,00
WNW	2,60	0,00%	2,54	2,70	7.414,00
PAVM	5,05	-0,01%	5,06	5,17	7.380,00
AIRE	1,46	-0,01%	1,44	1,60	7.212,00
MSGM	4,04	0,05%	3,85	4,10	7.135,00
LOCL	1,07	0,01%	1,03	1,11	7.071,00
BGLC	1,65	0,11%	1,54	1,66	5.584,00
ARBK	2,91	0,05%	2,84	2,89	4.313,00
INTS	4,26	0,05%	4,13	4,37	4.299,00
HTOO	2,22	0,01%	2,21	2,28	4.012,00
CENN	3,59	0,04%	3,49	3,59	2.808,00
MKC.V	56,50	1,04%	54,01	56,00	2.748,00
BLRX	2,95	0,10%	2,67	2,85	2.322,00
ARBB	4,15	-0,13%	4,01	4,32	1.726,00
MEGL	1,19	0,00%	1,16	1,21	1.538,00
WSO.B	320,45	8,01%	311,00	313,70	70,00
BRK.A	753.723,02	123,02%	749.359,82	756.143,98	45,00

Midas’ın Kulakları

Tümünü Gör

Ağu 19, 2026 • 6 dakika once

Bloom Energy hisseleri ABD-İran gerilimi ve sektör baskısıyla yüzde 3,38 geriledi

Ağu 19, 2026 • 6 dakika once

K Wave Media, hisse başına 1,90 dolardan yaklaşık 1 milyon dolarlık hisse satışı duyurdu

Ağu 19, 2026 • 6 dakika once

FOMC tutanakları: Fed yetkilileri enflasyon düşmezse faiz artışı gerekebileceğine yaklaşıyor

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya