| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
LASE
|
3,40 | 0,97% | 1,08 | 2,47 | 190.813.323,00 |
|
HUBC
|
0,62 | 0,14% | 0,40 | 0,96 | 189.335.031,00 |
|
NOK
|
16,88 | 0,02% | 16,45 | 17,11 | 113.225.905,00 |
|
NVDA
|
215,85 | -6,99% | 221,35 | 232,28 | 99.149.153,00 |
|
NVTS
|
31,75 | 5,90% | 25,53 | 27,84 | 89.344.917,00 |
|
INTC
|
111,74 | 3,77% | 104,17 | 109,00 | 84.809.165,00 |
|
MRVL
|
308,16 | 17,37% | 252,43 | 291,30 | 78.911.123,00 |
|
BB
|
9,94 | -0,39% | 9,28 | 10,33 | 69.411.289,00 |
|
ONDS
|
11,74 | -1,84% | 13,09 | 14,16 | 66.477.037,00 |
|
RGTI
|
24,16 | -2,72% | 25,43 | 27,24 | 63.983.777,00 |
|
NU
|
11,23 | -0,71% | 11,44 | 12,21 | 59.545.806,00 |
|
PLUG
|
3,73 | -0,37% | 3,85 | 4,33 | 48.085.506,00 |
|
SOFI
|
16,65 | -1,09% | 17,46 | 18,23 | 45.356.573,00 |
|
DBGI
|
1,01 | 0,31% | 0,65 | 1,18 | 44.664.132,00 |
|
SPCE
|
4,41 | -0,19% | 4,51 | 6,76 | 42.906.042,00 |
|
IREN
|
65,15 | -1,44% | 64,26 | 69,57 | 42.362.462,00 |
|
GPUS
|
0,21 | -0,02% | 0,19 | 0,26 | 42.134.846,00 |
|
SMR
|
12,25 | -1,71% | 12,51 | 14,30 | 36.686.651,00 |
|
AAL
|
13,63 | -0,31% | 13,87 | 14,52 | 35.558.751,00 |
|
HPE
|
54,79 | -1,37% | 53,47 | 64,25 | 34.752.977,00 |
|
SMCI
|
45,94 | -4,24% | 48,56 | 51,40 | 32.743.876,00 |
|
ACHR
|
6,48 | -0,27% | 6,62 | 6,90 | 32.512.534,00 |
|
BBAI
|
4,83 | -0,29% | 5,01 | 5,21 | 31.907.563,00 |
|
GRAB
|
3,40 | -0,21% | 3,57 | 3,66 | 31.424.448,00 |
|
RIVN
|
17,83 | 0,54% | 16,67 | 17,69 | 31.369.890,00 |
|
RDW
|
18,53 | -2,05% | 20,30 | 22,15 | 30.388.036,00 |
|
TSLA
|
418,92 | -4,87% | 413,65 | 424,42 | 30.269.745,00 |
|
GOOGL
|
361,98 | 0,21% | 358,44 | 373,54 | 30.262.611,00 |
|
OPEN
|
4,87 | -0,55% | 5,13 | 5,64 | 30.234.350,00 |
|
QBTS
|
27,67 | -2,24% | 28,99 | 31,30 | 29.981.483,00 |
|
T
|
23,79 | -0,84% | 24,25 | 24,71 | 29.954.379,00 |
|
F
|
15,67 | -0,48% | 15,83 | 16,75 | 29.915.451,00 |
|
AMZN
|
248,26 | -8,27% | 254,37 | 261,20 | 28.445.757,00 |
|
POET
|
14,70 | 0,88% | 13,66 | 15,27 | 27.100.855,00 |
|
HIVE
|
4,38 | -0,17% | 4,38 | 4,97 | 26.844.184,00 |
|
BURU
|
0,18 | 0,01% | 0,17 | 0,18 | 26.294.782,00 |
|
AAPL
|
309,23 | -5,94% | 306,69 | 315,45 | 25.933.004,00 |
|
RIG
|
6,27 | 0,01% | 6,24 | 6,43 | 24.237.359,00 |
|
PLTR
|
142,68 | -9,50% | 149,80 | 159,55 | 24.131.777,00 |
|
MU
|
1.062,05 | -1,73% | 1.017,20 | 1.076,56 | 24.056.741,00 |
|
AUR
|
6,88 | -0,85% | 7,31 | 8,07 | 23.832.135,00 |
|
GOOG
|
358,26 | -0,06% | 355,00 | 369,79 | 23.339.833,00 |
|
BYND
|
0,72 | -0,05% | 0,75 | 0,78 | 22.222.024,00 |
|
MSFT
|
425,30 | -15,99% | 440,43 | 453,50 | 21.580.466,00 |
|
CMCSA
|
23,75 | -1,11% | 24,74 | 25,13 | 21.501.307,00 |
|
CIFR
|
26,02 | -0,27% | 24,70 | 26,60 | 21.487.168,00 |
|
ADTX
|
0,10 | -0,01% | 0,08 | 0,13 | 21.093.980,00 |
|
NOW
|
119,64 | -8,01% | 124,12 | 132,74 | 20.997.433,00 |
|
AMC
|
1,87 | -0,21% | 1,93 | 2,08 | 20.949.605,00 |
|
IONQ
|
68,59 | -2,81% | 69,09 | 72,63 | 20.659.628,00 |
|
OWL
|
9,75 | -0,33% | 10,02 | 10,44 | 20.562.594,00 |
|
AVGO
|
484,39 | 2,85% | 470,46 | 488,82 | 19.778.812,00 |
|
MARA
|
13,91 | -0,38% | 14,10 | 15,01 | 19.629.580,00 |
|
SOUN
|
8,17 | -0,66% | 8,76 | 9,16 | 19.433.060,00 |
|
NFLX
|
81,53 | -1,80% | 83,29 | 85,98 | 19.295.606,00 |
|
NIO
|
5,75 | -0,27% | 5,97 | 6,27 | 18.415.784,00 |
|
AMD
|
534,16 | 12,59% | 501,22 | 522,49 | 18.031.644,00 |
|
ZENA
|
1,49 | -0,01% | 1,50 | 1,59 | 18.017.489,00 |
|
PATH
|
11,61 | -0,57% | 11,78 | 12,77 | 17.852.255,00 |
|
KVUE
|
16,91 | -0,41% | 17,15 | 17,48 | 17.692.827,00 |
|
JOBY
|
11,29 | -0,58% | 11,59 | 12,12 | 17.626.437,00 |
|
SLNH
|
1,52 | -0,14% | 1,61 | 1,73 | 17.317.655,00 |
|
DNN
|
3,43 | -0,25% | 3,42 | 3,68 | 17.098.728,00 |
|
JBLU
|
4,81 | -0,13% | 4,91 | 5,21 | 16.813.259,00 |
|
COMP
|
7,61 | -1,02% | 8,20 | 8,84 | 16.812.226,00 |
|
ABEV
|
3,19 | -0,07% | 3,25 | 3,30 | 16.593.389,00 |
|
OKLO
|
65,65 | -7,83% | 65,66 | 73,86 | 16.363.974,00 |
|
HBAN
|
16,06 | -0,18% | 15,76 | 16,26 | 16.216.167,00 |
|
WULF
|
26,08 | -0,41% | 26,04 | 27,47 | 15.872.088,00 |
|
SNAP
|
5,68 | -0,09% | 5,65 | 5,84 | 15.827.333,00 |
|
RKLB
|
114,80 | -8,51% | 122,56 | 128,40 | 15.151.779,00 |
|
QUBT
|
11,32 | -0,93% | 11,82 | 12,70 | 15.008.200,00 |
|
CLSK
|
17,51 | -0,06% | 17,40 | 19,09 | 14.958.685,00 |
|
HOOD
|
83,30 | -4,86% | 86,13 | 89,43 | 14.909.330,00 |
|
BTBT
|
1,89 | -0,10% | 1,95 | 2,13 | 14.842.269,00 |
|
WMT
|
116,80 | 3,76% | 112,73 | 114,57 | 14.804.139,00 |
|
SIDU
|
4,31 | -0,61% | 4,56 | 5,15 | 14.617.485,00 |
|
VALE
|
16,15 | -0,68% | 16,41 | 16,94 | 14.607.992,00 |
|
BAC
|
52,23 | -0,25% | 51,26 | 52,71 | 14.605.021,00 |
|
ORCL
|
228,83 | -15,74% | 238,84 | 249,00 | 14.373.479,00 |
|
URG
|
1,95 | -0,16% | 1,73 | 2,15 | 14.221.384,00 |
|
CDE
|
18,20 | -1,00% | 18,52 | 19,87 | 14.000.574,00 |
|
FNGR
|
0,87 | 0,18% | 0,69 | 0,74 | 13.966.290,00 |
|
CLF
|
14,22 | -0,54% | 13,51 | 15,06 | 13.937.127,00 |
|
QS
|
8,83 | -0,38% | 9,02 | 9,65 | 13.817.026,00 |
|
BBD
|
3,39 | -0,13% | 3,47 | 3,55 | 13.678.495,00 |
|
RZLV
|
2,62 | -0,24% | 2,79 | 2,97 | 13.358.440,00 |
|
PFE
|
25,47 | -0,08% | 25,27 | 25,70 | 13.265.330,00 |
|
EOSE
|
8,42 | -1,01% | 8,75 | 9,69 | 13.041.691,00 |
|
ITUB
|
7,61 | -0,26% | 7,81 | 7,94 | 13.003.073,00 |
|
RKT
|
13,23 | -0,80% | 13,88 | 14,25 | 12.774.576,00 |
|
QCOM
|
249,16 | 8,14% | 226,05 | 245,19 | 12.709.347,00 |
|
GTLB
|
30,92 | -0,90% | 31,37 | 33,65 | 12.526.914,00 |
|
VZ
|
46,52 | -1,36% | 47,27 | 48,14 | 12.385.173,00 |
|
GME
|
22,22 | 1,32% | 20,89 | 21,24 | 12.308.614,00 |
|
PCG
|
16,87 | 0,29% | 16,20 | 16,71 | 12.168.895,00 |
|
LAC
|
5,23 | -0,53% | 5,68 | 6,36 | 12.068.526,00 |
|
NCLH
|
18,26 | 0,13% | 17,72 | 18,23 | 12.060.832,00 |
|
CMG
|
29,01 | -0,26% | 29,10 | 30,19 | 11.948.208,00 |
|
META
|
617,23 | 19,61% | 596,68 | 608,88 | 11.927.139,00 |
|
LYG
|
5,35 | -0,09% | 5,39 | 5,46 | 11.703.685,00 |
Piyasa dedikodusu: Anthropic, halka arz için Goldman Sachs ve Morgan Stanley'yi seçti
Piyasa dedikodusu: Pershing Square, Universal Music Group hisselerini satışa çıkarıyor
Super Micro Computer hisseleri kâr realizasyonuyla yüzde 7,41 düştü