Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
ONDS	6,53	-0,13%	6,55	6,91	211.143.827,00
AAL	14,98	-0,64%	15,29	16,08	174.607.789,00
NFLX	68,93	-5,30%	72,94	74,68	131.467.868,00
NVDA	202,77	-4,84%	205,85	211,08	126.691.865,00
INTC	94,98	-2,06%	95,48	101,88	112.543.508,00
NU	13,59	-0,20%	13,61	13,97	107.098.377,00
OPEN	4,51	-0,08%	4,51	4,81	104.555.876,00
NOK	10,12	-0,30%	10,25	10,89	99.478.387,00
PATH	12,14	0,11%	11,42	12,16	90.600.662,00
JOBY	7,24	-0,11%	7,33	7,69	89.546.970,00
SOFI	17,29	-0,01%	17,22	17,93	88.345.544,00
SPCX	123,94	-7,44%	130,74	137,76	78.936.159,00
T	21,80	-0,18%	21,50	22,18	70.392.827,00
HL	14,35	-0,10%	14,38	15,05	66.984.910,00
MU	849,09	-8,80%	840,51	887,71	59.208.408,00
AAPL	333,66	0,60%	326,79	334,68	52.636.826,00
PLUG	2,16	0,02%	2,08	2,21	48.320.490,00
LCID	7,35	0,76%	5,56	6,87	46.443.745,00
SOUN	6,27	-0,05%	6,24	6,45	43.632.393,00
MARA	10,70	-0,78%	11,25	12,25	41.064.750,00
F	14,22	0,03%	14,00	14,27	40.982.529,00
ATAI	7,21	0,02%	7,02	7,22	40.133.499,00
AMC	1,93	-0,15%	1,95	2,11	39.609.873,00
BURU	0,07	-0,05%	0,11	0,12	39.417.291,00
GRAB	3,57	-0,17%	3,68	3,86	38.517.574,00
IREN	33,61	-1,15%	34,44	37,42	37.522.695,00
BAC	61,26	-0,23%	60,99	62,00	36.441.367,00
WULF	18,17	0,16%	17,70	18,84	34.995.084,00
SNAP	4,54	-0,16%	4,53	4,81	34.252.554,00
RIG	5,13	0,01%	5,10	5,22	34.111.529,00
AMZN	247,26	-2,79%	248,00	258,08	34.055.808,00
BBD	3,55	-0,01%	3,53	3,60	33.595.590,00
ORCL	126,41	2,05%	123,66	131,78	33.563.946,00
PFE	25,05	-0,09%	24,86	25,37	33.383.313,00
RKT	14,56	-0,41%	14,58	15,34	32.527.041,00
CMCSA	23,78	-0,27%	23,60	24,28	31.322.576,00
JBLU	5,42	-0,22%	5,39	5,68	30.370.911,00
SMCI	24,17	-0,48%	24,65	26,72	29.861.463,00
CDE	14,36	-0,40%	14,67	15,56	29.691.582,00
ASTS	57,80	3,08%	53,33	61,50	28.960.341,00
JSPR	0,89	0,12%	0,66	0,81	28.756.509,00
PLTR	132,35	-2,54%	128,68	136,21	28.269.163,00
AMD	495,65	-8,04%	491,80	518,74	28.083.347,00
KO	81,54	-3,29%	83,28	84,95	28.002.762,00
TSLA	380,82	-11,19%	385,32	395,31	27.974.638,00
RIVN	17,46	0,26%	16,59	17,77	27.405.345,00
MRVL	188,74	-0,41%	186,15	201,94	27.087.748,00
VZ	43,57	-0,30%	42,89	44,22	26.812.879,00
EOSE	4,14	0,20%	3,90	4,63	26.600.212,00
BBAI	2,84	-0,09%	2,91	3,13	26.307.772,00
MSFT	393,89	-7,10%	392,05	405,99	26.287.798,00
HOOD	99,96	-6,12%	105,48	114,52	25.274.919,00
WBD	26,86	-0,33%	26,83	27,30	24.846.495,00
BTBT	1,40	-0,07%	1,46	1,56	24.414.127,00
ITUB	8,21	-0,11%	8,28	8,40	24.279.431,00
GOOGL	346,74	-8,21%	352,30	375,27	23.923.112,00
ACHR	4,45	-0,04%	4,45	4,75	23.406.492,00
GORO	1,02	0,11%	0,90	1,32	23.139.495,00
CIFR	17,55	-0,20%	17,60	19,27	22.725.173,00
NBIS	177,83	6,23%	169,23	193,10	22.568.364,00
BB	8,99	-0,17%	9,05	10,51	22.382.172,00
IOVA	5,00	0,35%	4,60	5,13	22.267.123,00
APLD	25,78	-0,58%	25,82	28,06	22.229.453,00
IONQ	34,77	-0,23%	34,67	37,24	21.586.850,00
WU	8,87	0,49%	8,07	8,42	21.512.336,00
RKLB	67,61	0,32%	66,00	73,95	21.395.872,00
NIO	4,88	-0,12%	4,97	5,14	20.986.471,00
RGTI	14,11	0,02%	13,93	14,97	20.750.811,00
BYND	0,60	0,00%	0,60	0,64	20.732.108,00
CLSK	13,03	0,14%	12,76	14,20	20.723.830,00
QS	5,86	0,00%	5,76	6,32	20.443.812,00
VG	13,81	1,14%	12,65	13,25	20.429.839,00
AGNC	11,23	-0,19%	11,31	11,45	20.362.790,00
SMR	7,72	0,03%	7,52	8,13	20.279.296,00
TSM	398,11	-11,72%	403,50	415,95	19.723.770,00
DNN	2,83	0,00%	2,83	3,06	19.536.013,00
BTG	3,67	0,01%	3,63	3,76	19.457.818,00
META	645,98	-20,17%	660,16	681,90	19.372.766,00
UMC	21,30	-0,83%	22,06	23,20	19.317.633,00
GPUS	0,12	0,00%	0,12	0,13	18.981.384,00
RXRX	2,95	-0,08%	2,98	3,27	18.651.904,00
AVGO	370,92	-4,25%	371,90	386,74	18.245.884,00
CSCO	111,92	2,34%	107,53	111,24	18.195.077,00
GOOG	346,12	-8,18%	351,67	374,35	18.140.408,00
WFC	87,53	-0,47%	87,21	88,90	17.962.815,00
INFY	11,50	0,03%	11,08	11,58	17.942.157,00
WMT	114,22	-0,66%	113,56	115,59	17.631.248,00
RF	31,66	-0,70%	31,62	32,47	17.459.706,00
PYPL	56,58	-0,27%	55,28	57,67	17.237.487,00
QXO	14,41	-0,85%	15,06	15,66	17.215.966,00
AUR	6,05	0,08%	5,80	5,99	17.163.654,00
ABT	100,68	1,62%	94,99	101,87	17.059.503,00
ERIC	9,83	-0,09%	9,84	10,02	16.942.834,00
CLF	9,27	-0,25%	9,41	9,75	16.790.976,00
HTZ	1,81	-0,06%	1,84	1,97	16.741.478,00
QBTS	16,75	-0,23%	16,81	18,00	16.396.875,00
CMG	34,44	0,10%	33,91	34,92	16.264.424,00
LAES	2,55	0,10%	2,42	2,57	16.177.554,00
UBER	72,49	-1,53%	72,62	75,40	15.931.678,00
HPQ	24,84	0,69%	23,38	24,18	15.789.012,00
KVUE	18,97	-0,02%	18,78	19,10	15.365.576,00
HBAN	18,26	-0,33%	18,15	18,58	15.144.187,00
RIOT	18,25	-0,45%	18,29	19,70	14.986.632,00
STM	62,09	0,28%	62,24	65,21	14.960.971,00
PBR	17,97	0,47%	17,44	17,90	14.826.212,00
ABEV	3,04	-0,02%	3,01	3,07	14.643.364,00
XOM	147,41	1,65%	144,55	146,87	14.557.282,00
BE	214,52	8,50%	204,56	229,98	14.510.242,00
CPNG	16,61	-0,18%	16,79	17,37	14.407.454,00
FRSH	10,90	-0,13%	10,50	11,04	14.310.450,00
LYG	5,98	-0,06%	5,98	6,06	14.261.701,00
NKE	43,76	-0,83%	42,90	44,67	14.210.418,00
FCX	58,38	-0,20%	57,55	59,97	13.909.138,00
KOS	2,24	0,09%	2,13	2,35	13.729.093,00
POET	7,38	-0,22%	7,47	8,06	13.684.725,00
CCL	26,38	-0,44%	26,26	26,86	13.407.756,00
GLW	154,61	-4,86%	154,43	167,50	13.085.316,00
RDW	8,45	0,01%	8,36	9,12	13.022.329,00
NOW	103,24	-1,09%	99,31	105,86	13.002.785,00
STLA	5,80	-0,16%	5,94	6,04	12.999.925,00
SG	7,07	0,81%	6,15	6,77	12.865.727,00
QCOM	171,79	1,19%	168,99	173,96	12.830.304,00
OWL	9,52	-0,05%	9,52	9,78	12.570.278,00
FCEL	18,49	1,22%	16,88	19,68	12.496.557,00
NVTS	11,44	-0,38%	11,57	12,87	12.422.232,00
C	129,39	-2,38%	131,21	135,00	12.390.652,00
KHC	25,88	-0,28%	25,67	26,40	12.375.810,00
EQX	8,63	-0,02%	8,66	9,21	12.136.827,00
LASE	0,92	-0,24%	1,14	1,24	12.050.296,00
CAG	14,28	-0,10%	14,01	14,60	11.949.478,00
TFC	52,50	-0,41%	52,60	54,03	11.914.155,00
IBM	212,61	-6,62%	204,44	219,95	11.749.073,00
DKNG	24,95	0,09%	24,74	25,63	11.714.091,00
NEE	88,78	-0,47%	88,73	89,99	11.649.963,00
BSX	44,01	-0,55%	43,76	45,45	11.475.469,00
MSTR	94,88	0,85%	93,45	96,61	11.426.402,00
HIVE	2,86	0,00%	2,87	3,11	11.199.963,00
SLNH	1,13	0,03%	1,05	1,12	11.071.493,00
HPE	45,80	0,70%	44,74	47,67	11.052.140,00
SLS	13,17	1,49%	11,51	12,70	10.764.928,00
USB	63,15	-0,85%	62,40	64,27	10.729.086,00
WDC	476,80	8,59%	453,94	498,72	10.713.573,00
MRK	127,48	-0,38%	124,00	128,93	10.691.825,00
FHN	25,78	0,39%	24,69	25,40	10.595.344,00
LRCX	313,18	-8,19%	315,16	336,68	10.473.525,00
BABA	114,97	-2,51%	117,42	119,94	10.409.758,00
ISRG	345,14	-56,43%	393,68	405,50	10.392.439,00
CSX	50,74	-0,16%	49,52	50,99	10.301.548,00
GOSS	0,17	0,00%	0,14	0,17	10.239.366,00
GSK	51,76	-1,02%	51,40	52,85	10.229.251,00
TTD	18,58	-0,46%	19,02	19,99	9.928.363,00
KEY	23,54	-0,45%	23,53	24,04	9.876.334,00
UEC	9,27	-0,05%	9,23	9,90	9.874.709,00
PCG	17,32	-0,23%	17,37	17,69	9.853.365,00
BMY	60,75	0,40%	58,57	60,56	9.836.130,00
AA	43,96	-2,87%	46,39	47,90	9.804.263,00
QUBT	7,80	0,11%	7,54	8,00	9.759.839,00
COMP	12,01	-0,17%	12,01	12,78	9.745.213,00
SLB	46,99	0,01%	46,85	47,74	9.630.897,00
CPRT	27,60	-0,65%	27,32	28,33	9.536.165,00
ASX	38,40	-0,94%	39,25	41,17	9.521.766,00
RZLV	2,32	-0,04%	2,31	2,40	9.486.099,00
OTLK	1,40	-0,05%	1,45	1,56	9.481.584,00
VALE	14,20	-0,02%	14,16	14,40	9.472.374,00
BKR	55,95	-0,54%	56,32	57,50	9.467.881,00
PDD	84,12	-2,56%	86,38	87,76	9.440.815,00
KLAC	212,65	-6,63%	216,72	228,79	9.397.071,00
ARRY	6,11	-0,07%	6,11	6,38	9.357.751,00
MCHP	80,94	-1,25%	80,85	84,82	9.344.219,00
FITB	57,98	-1,48%	58,09	59,50	9.313.021,00
ET	20,31	0,12%	19,93	20,26	9.153.604,00
HIMS	32,87	-0,92%	33,58	37,70	9.150.761,00
AAOI	102,38	1,95%	97,89	107,11	9.007.435,00
NEM	89,71	-0,72%	90,60	93,90	8.924.585,00
WEN	7,76	-0,09%	7,45	7,85	8.836.333,00
NVO	50,30	-1,21%	50,60	51,77	8.815.638,00
NCLH	19,45	-0,13%	19,35	19,88	8.737.072,00
OKLO	41,13	-0,75%	40,98	44,36	8.727.895,00
HLN	10,11	0,00%	9,81	10,14	8.672.111,00
CORZ	20,93	-0,29%	20,74	22,25	8.649.366,00
BFLY	6,64	-0,39%	6,85	7,45	8.631.582,00
CELH	28,99	-0,96%	29,27	30,84	8.622.861,00
AMAT	529,31	-34,33%	557,27	591,09	8.618.497,00
DIS	97,66	-2,13%	97,28	99,85	8.586.924,00
ACN	143,54	-1,11%	135,50	145,52	8.554.386,00
TSCO	30,50	-0,48%	30,38	31,30	8.437.800,00
FLNC	14,08	-0,27%	13,97	15,10	8.376.003,00
NWL	5,24	-0,19%	5,26	5,60	8.358.320,00
AG	15,81	-0,03%	15,68	16,44	8.355.992,00
IBRX	7,66	0,22%	7,33	7,66	8.340.246,00
LAC	2,96	0,04%	2,90	3,07	8.304.941,00
CTSH	44,76	-0,03%	42,71	44,78	8.276.097,00
LYFT	15,52	-0,45%	15,81	16,52	8.272.048,00
B	34,93	-0,09%	34,47	35,37	8.269.997,00
SAN	13,53	-0,07%	13,56	13,72	8.162.331,00
PL	22,48	0,55%	21,65	24,16	8.064.813,00
GT	7,30	0,09%	6,68	7,30	8.060.973,00
UNH	426,15	3,22%	420,37	461,62	7.938.172,00
UUUU	11,48	-0,04%	11,51	12,50	7.934.256,00
LUNR	13,50	0,55%	13,37	14,36	7.886.432,00
CRM	170,83	-1,91%	166,88	174,54	7.886.023,00
SES	0,64	0,02%	0,62	0,70	7.862.967,00
CRDO	202,73	-5,69%	201,93	222,32	7.781.721,00
ZETA	21,68	0,32%	21,24	22,79	7.767.831,00
VTRS	17,30	-0,16%	16,65	17,39	7.751.887,00
FAST	45,48	-1,19%	45,56	47,45	7.749.026,00
ON	87,37	-1,18%	86,55	90,17	7.690.536,00
PINS	23,17	0,08%	22,96	23,92	7.688.568,00
ARM	267,21	4,80%	252,61	268,66	7.555.224,00
LUMN	6,27	-0,03%	6,25	6,46	7.536.820,00
JNJ	253,02	2,93%	246,30	253,55	7.516.076,00
CRWD	203,08	-0,92%	200,07	207,69	7.483.367,00
MNST	97,49	-2,05%	97,57	99,98	7.463.010,00
WMB	73,40	-0,87%	74,00	75,21	7.440.837,00
BCS	27,82	-0,40%	27,92	28,30	7.270.875,00
CNQ	43,86	0,98%	42,65	43,18	7.255.212,00
MFG	9,88	-0,46%	10,31	10,43	7.249.538,00
GIS	37,97	-0,73%	37,39	39,11	7.234.208,00
CXAI	0,13	-0,01%	0,14	0,15	7.229.648,00
FSLY	20,71	0,40%	19,75	21,18	7.221.534,00
SOC	4,35	0,24%	3,82	4,23	7.127.764,00
UWMC	2,03	-0,01%	2,02	2,10	7.122.678,00
PEP	137,10	-2,25%	136,50	139,62	7.119.403,00
TOST	30,07	-0,10%	30,11	30,81	7.100.525,00
JPM	341,15	-0,10%	341,11	349,34	7.067.622,00
URG	1,24	-0,02%	1,23	1,32	7.028.109,00
CMPS	12,34	0,28%	12,26	14,60	6.899.025,00
OXY	54,87	1,22%	53,53	54,20	6.880.671,00
MO	74,19	1,10%	70,94	73,10	6.876.389,00
CVNA	67,41	-3,17%	68,92	72,77	6.846.825,00
SHEL	87,35	2,07%	84,88	85,62	6.782.922,00
MP	45,26	-0,13%	44,45	48,29	6.768.717,00
PACB	1,44	-0,06%	1,45	1,54	6.742.927,00
MS	215,49	-2,91%	215,79	228,23	6.728.162,00
RUN	11,84	-0,27%	11,91	12,49	6.679.347,00
DX	13,33	-0,19%	13,33	13,59	6.663.297,00
XPEV	13,54	-0,50%	14,03	14,46	6.649.940,00
ALAB	303,09	-16,71%	313,63	338,95	6.637.044,00
PG	149,96	-1,40%	148,18	151,52	6.615.896,00
DVN	43,83	0,80%	42,92	43,65	6.546.100,00
SBUX	105,48	-2,61%	105,54	108,71	6.543.235,00
IBN	29,74	0,07%	29,26	29,61	6.498.060,00
ARCC	19,19	-0,06%	18,88	19,25	6.479.212,00
PANW	358,74	4,61%	347,04	360,44	6.459.247,00
STX	786,93	42,24%	739,47	798,96	6.458.762,00
VICI	26,87	-0,26%	26,51	27,20	6.430.445,00
ADBE	237,22	1,79%	222,04	235,48	6.420.260,00
JD	29,62	-0,23%	29,66	29,97	6.416.316,00
DELL	396,37	5,17%	391,16	413,83	6.400.788,00
KMI	32,30	-0,02%	32,11	32,78	6.376.155,00
LI	12,39	-0,34%	12,75	13,16	6.354.875,00
BTDR	10,73	-0,43%	10,96	12,36	6.329.084,00
ANET	168,58	-0,25%	163,68	170,28	6.323.865,00
MDT	83,18	-0,39%	81,19	84,79	6.282.282,00
VIAV	38,14	0,95%	36,34	39,14	6.280.526,00
PR	20,21	0,73%	19,64	19,94	6.276.705,00
DJT	9,65	0,02%	9,12	9,89	6.240.859,00
PSNL	15,40	-0,20%	14,52	16,12	6.229.025,00
HAL	35,22	0,04%	34,82	35,54	6.218.283,00
ASPI	3,88	-0,04%	3,87	4,36	6.214.081,00
UAA	7,43	0,16%	6,79	7,32	6.206.527,00
OPTT	0,20	0,00%	0,19	0,21	6.165.339,00
SBET	5,67	-0,11%	5,72	6,03	6.148.900,00
RBLX	51,72	-2,51%	53,63	57,48	6.111.704,00
SATL	3,82	0,27%	3,55	3,92	6.082.822,00
DOW	29,92	0,65%	29,21	29,98	6.073.813,00
SCHW	101,59	-1,22%	101,95	103,80	6.040.226,00
RR	1,62	0,00%	1,60	1,66	6.008.767,00
MDLZ	60,99	-0,43%	59,23	61,48	6.005.196,00
RCAT	7,63	-0,02%	7,61	8,01	5.987.584,00
KDP	30,91	-0,47%	30,39	31,58	5.984.978,00
VFC	16,99	-0,46%	17,10	17,52	5.962.556,00
AES	14,78	-0,03%	14,77	14,82	5.905.128,00
TU	10,40	-0,23%	10,44	10,66	5.898.884,00
KGC	22,59	-0,43%	22,73	23,30	5.896.140,00
CNH	10,64	0,04%	10,49	10,78	5.852.414,00
PBR.A	16,02	0,33%	15,67	16,04	5.851.425,00
RITM	9,32	-0,12%	9,25	9,47	5.837.382,00
FOXA	57,62	0,54%	55,82	56,96	5.831.784,00
TXN	283,97	-5,72%	288,50	294,76	5.831.394,00
IOT	38,33	1,04%	35,67	37,83	5.826.749,00
SIDU	1,86	-0,04%	1,85	1,93	5.820.780,00
CVX	187,38	3,49%	181,95	184,83	5.810.690,00
SPCE	2,55	-0,06%	2,56	2,77	5.796.328,00
SHLS	10,28	-0,24%	10,19	11,30	5.778.791,00
COIN	157,09	-3,54%	159,51	166,57	5.756.935,00
BTI	62,81	-0,32%	59,33	63,32	5.697.049,00
ENVX	4,72	0,07%	4,57	5,03	5.668.593,00
SHOP	123,54	-1,56%	121,78	127,89	5.662.652,00
GAP	20,34	-0,21%	20,38	20,90	5.652.061,00
SE	104,04	-2,33%	105,60	111,97	5.641.320,00
KOPN	3,80	0,14%	3,62	4,10	5.621.111,00
GEHC	63,05	-2,53%	63,18	65,75	5.594.242,00
V	358,55	-6,52%	357,11	365,14	5.561.796,00
PTON	6,12	-0,18%	6,24	6,44	5.554.185,00
MOS	22,13	-0,43%	22,38	23,40	5.524.976,00
AI	8,82	-0,05%	8,79	9,22	5.522.571,00
U	28,99	-1,26%	29,91	31,79	5.495.730,00
CRML	6,41	-0,28%	6,59	7,37	5.483.922,00
CRGY	10,74	0,34%	10,20	10,48	5.470.821,00
DAL	84,15	-2,45%	85,03	87,19	5.434.220,00
O	65,69	0,10%	63,58	65,78	5.359.499,00
S	19,56	-0,10%	19,27	20,04	5.340.777,00
AMPX	10,16	0,08%	9,80	10,97	5.340.410,00
APP	424,39	-10,23%	432,40	453,83	5.336.377,00
VRT	289,48	-4,98%	287,53	301,28	5.290.585,00
CVS	107,46	1,20%	105,68	108,67	5.222.447,00
UAL	115,39	-3,36%	116,05	122,12	5.219.539,00
ABBV	254,58	-0,01%	243,50	254,54	5.212.756,00
GENI	6,32	-0,18%	6,16	6,60	5.211.062,00
EXK	7,41	-0,09%	7,40	7,76	5.199.664,00
CFG	72,36	-2,71%	72,33	74,70	5.189.714,00
ASAN	7,71	0,04%	7,46	7,85	5.171.084,00
ARR	16,62	-0,49%	17,11	17,35	5.157.839,00
ORLY	86,07	-0,25%	83,74	86,30	5.145.509,00
DOC	22,51	0,11%	21,78	22,35	5.142.763,00
TME	9,12	-0,13%	9,21	9,57	5.142.365,00
UPS	117,71	0,16%	113,25	117,32	5.096.842,00
NLY	23,01	-0,41%	23,21	23,47	5.093.809,00
BKNG	181,69	-3,03%	179,99	185,92	5.065.667,00
GILD	134,27	-1,40%	131,31	136,44	5.065.094,00
CSGP	29,74	-0,59%	28,96	30,52	5.059.494,00
CPB	22,08	-0,31%	22,12	22,80	5.032.426,00
IVZ	29,63	-0,66%	30,00	31,02	5.031.192,00
WY	24,49	0,04%	23,82	24,72	5.014.204,00
HST	23,93	0,26%	23,60	24,11	4.994.439,00
BP	41,91	0,81%	40,88	41,48	4.984.311,00
AMCR	43,93	-0,91%	43,45	44,94	4.967.184,00
APH	151,21	-2,14%	152,47	157,00	4.965.818,00
IAG	14,13	0,10%	14,02	14,65	4.956.585,00
VZLA	3,07	0,02%	3,02	3,17	4.937.265,00
KR	58,84	0,18%	56,67	58,80	4.929.679,00
AEHR	81,00	-3,19%	79,69	87,73	4.889.231,00
PK	14,87	-0,04%	14,55	14,86	4.877.594,00
MUFG	21,34	-0,80%	22,13	22,43	4.838.775,00
VOD	15,74	0,16%	15,18	15,64	4.806.842,00
CDNS	330,24	-33,90%	358,74	369,13	4.798.561,00
UAMY	5,46	0,11%	5,12	5,83	4.776.980,00
ORLA	8,63	-0,07%	8,63	9,20	4.776.219,00
NXE	8,80	-0,01%	8,77	9,08	4.762.632,00
GE	348,74	3,14%	336,53	354,27	4.757.382,00
ROL	45,11	-0,03%	44,47	45,70	4.746.978,00
M	23,68	-0,37%	23,58	24,30	4.744.931,00
EQT	49,56	0,36%	49,09	49,80	4.699.674,00
COP	114,72	1,49%	111,80	112,89	4.686.698,00
NAK	1,64	0,04%	1,58	1,66	4.674.824,00
TGB	6,78	-0,13%	6,78	7,30	4.651.900,00
EXC	46,26	-0,41%	45,91	46,86	4.643.792,00
SWKS	59,32	1,60%	55,55	57,73	4.640.579,00
CLOV	4,62	0,19%	4,40	4,81	4.638.063,00
MBLY	9,23	0,20%	8,88	9,42	4.625.168,00
CHWY	20,92	-0,61%	21,13	21,82	4.604.146,00
SNPS	384,44	-33,25%	416,34	425,64	4.599.351,00
BRK.B	490,86	-1,49%	486,17	493,15	4.590.168,00
NI	45,97	-0,30%	45,62	46,33	4.587.598,00
FSM	8,16	-0,08%	8,10	8,30	4.583.315,00
WOLF	29,89	-1,04%	30,10	34,12	4.581.807,00
XEL	78,75	-0,48%	79,43	80,89	4.558.844,00
CRNX	83,84	0,04%	83,80	84,00	4.530.920,00
TAK	17,16	0,20%	16,49	16,76	4.529.798,00
CVE	27,96	0,45%	27,17	27,72	4.523.003,00
FLEX	119,24	-2,09%	120,76	125,33	4.520.213,00
BBWI	20,87	-0,42%	20,93	21,80	4.515.003,00
BAX	22,61	-1,00%	22,18	23,38	4.510.641,00
LITE	732,65	20,61%	693,00	738,00	4.506.235,00
EQNR	37,36	1,53%	35,49	35,95	4.500.745,00
ZTS	76,54	-0,84%	75,39	77,43	4.466.612,00
HDB	26,37	0,35%	26,00	26,47	4.463.313,00
CCJ	85,62	-1,81%	86,44	89,52	4.460.085,00
ALLO	1,81	0,03%	1,75	1,89	4.455.448,00
MXL	71,77	-2,30%	73,66	84,80	4.454.002,00
AR	33,57	0,21%	33,25	33,90	4.453.186,00
CAN	0,27	0,00%	0,28	0,29	4.447.406,00
COHR	277,79	-0,38%	273,87	289,93	4.421.263,00
HUT	91,39	-0,22%	90,02	101,67	4.415.862,00
SBSW	8,02	-0,07%	8,06	8,34	4.361.009,00
AIG	80,49	2,37%	77,05	78,48	4.322.097,00
MVST	0,90	0,01%	0,91	0,99	4.307.634,00
WIT	1,87	0,00%	1,80	1,87	4.302.692,00
CNP	43,12	-0,21%	42,57	43,34	4.279.593,00
EW	85,72	-2,11%	86,42	89,49	4.216.014,00
INTR	5,37	-0,18%	5,41	5,57	4.209.139,00
PCT	6,05	-0,05%	6,09	6,89	4.204.702,00
OUST	37,02	2,28%	34,61	37,50	4.203.253,00
GM	76,03	-1,57%	76,62	77,97	4.175.298,00
STWD	16,99	-0,09%	16,70	17,12	4.137.550,00
DXCM	76,64	-1,94%	73,12	79,15	4.131.946,00
XYZ	79,92	-1,77%	80,67	82,71	4.104.696,00
EPD	38,20	0,33%	37,42	38,19	4.097.942,00
UPWK	9,06	-0,53%	9,30	9,63	4.088.698,00
GPRO	0,66	-0,01%	0,66	0,71	4.072.460,00
OVV	57,80	1,44%	56,10	57,08	4.069.335,00
TGT	139,65	-1,22%	139,28	141,74	4.061.286,00
GERN	1,44	0,02%	1,40	1,45	4.060.612,00
ABCL	6,47	0,32%	6,05	6,66	4.054.041,00
PLD	149,74	-1,00%	144,19	150,06	4.053.376,00
BW	9,87	-0,16%	9,96	10,94	4.033.123,00
PPL	35,84	-0,55%	35,86	36,38	4.024.315,00
AFRM	76,07	-3,96%	79,43	83,17	4.022.976,00
ULCC	6,22	-0,21%	6,39	6,76	4.008.890,00
PNR	62,43	-2,70%	62,31	66,25	3.964.791,00
COUR	5,57	-0,07%	5,46	5,74	3.955.811,00
SO	95,30	-0,10%	94,78	96,14	3.936.601,00
IBKR	90,52	-1,32%	91,58	96,72	3.926.542,00
MRNA	61,80	-1,67%	62,80	67,42	3.910.123,00
DHR	203,79	-1,20%	200,36	205,28	3.904.959,00
TMUS	192,46	-0,40%	187,75	194,16	3.871.572,00
APO	120,47	-2,85%	118,87	123,44	3.867.912,00
BCE	21,84	-0,24%	21,66	22,19	3.866.507,00
MVIS	0,30	0,00%	0,29	0,32	3.862.538,00
MAT	14,31	-0,63%	13,89	14,83	3.852.102,00
ABAT	2,37	-0,09%	2,37	2,52	3.846.470,00
NWG	17,93	0,11%	17,65	17,92	3.846.210,00
BX	126,83	-2,26%	125,26	128,98	3.836.289,00
CNC	66,41	2,23%	63,77	68,00	3.834.516,00
REKR	0,57	-0,03%	0,60	0,66	3.834.227,00
AMKR	62,98	-0,20%	62,20	66,50	3.821.860,00
VST	155,38	2,62%	148,52	158,10	3.819.948,00
NTLA	11,38	-0,39%	11,65	12,59	3.817.653,00
SNOW	268,87	-2,42%	262,82	275,29	3.813.525,00
FIS	41,86	-0,54%	41,46	42,75	3.807.643,00
FIGS	10,30	-0,17%	9,88	10,35	3.779.856,00
DUK	125,02	-0,65%	124,35	126,26	3.778.723,00
INDI	3,85	0,08%	3,74	4,00	3.778.233,00
TRV	369,02	31,27%	329,00	337,99	3.776.810,00
PM	192,81	2,59%	181,66	190,00	3.769.147,00
ACI	15,11	0,18%	14,59	15,10	3.764.367,00
KVYO	17,67	-0,17%	17,36	18,20	3.752.301,00
SBS	5,75	-0,04%	5,75	5,91	3.741.134,00
ENPH	41,55	0,46%	40,91	43,23	3.726.250,00
CARR	68,68	-0,61%	67,56	69,64	3.688.961,00
D	71,05	-0,38%	70,42	71,84	3.682.100,00
BORR	4,16	-0,07%	4,15	4,30	3.653.807,00
APA	35,23	0,87%	34,12	34,71	3.649.958,00
ORC	6,86	-0,10%	6,91	7,00	3.633.209,00
HUMA	0,66	0,01%	0,64	0,69	3.610.908,00
TJX	154,46	-0,38%	151,45	155,27	3.560.936,00
BEN	32,64	-0,70%	33,19	33,69	3.544.790,00
CZR	29,84	0,00%	29,89	30,23	3.543.316,00
RMBS	101,49	1,35%	98,30	102,46	3.539.675,00
SVM	8,92	0,22%	8,63	9,14	3.510.810,00
OCGN	1,37	-0,01%	1,35	1,44	3.510.527,00
UROY	2,82	0,17%	2,57	2,75	3.500.669,00
SSRM	25,57	0,08%	25,67	26,70	3.494.185,00
SONY	21,13	-0,22%	21,00	21,40	3.485.690,00
UPST	29,51	-1,24%	30,32	32,00	3.481.985,00
ALTO	5,83	0,60%	5,06	5,28	3.468.240,00
EA	208,92	1,21%	207,17	207,86	3.452.720,00
REPL	10,24	0,78%	8,91	9,60	3.450.869,00
AEP	132,12	-0,56%	131,73	134,06	3.447.443,00
SONO	15,08	0,44%	13,83	14,47	3.434.338,00
LFST	11,57	0,16%	11,09	11,48	3.433.819,00
HD	339,00	-9,58%	340,64	350,81	3.422.938,00
TCOM	42,44	-1,48%	43,51	44,22	3.403.959,00
ABSI	8,30	0,06%	8,10	9,61	3.395.994,00
TEM	52,46	-1,30%	52,64	57,94	3.377.254,00
MKC	51,72	-1,20%	51,26	52,97	3.372.126,00
BRBR	12,11	0,20%	11,96	12,51	3.371.892,00
OTIS	73,46	-1,59%	72,81	75,26	3.357.552,00
WDAY	144,79	-0,66%	141,46	148,42	3.349.544,00
FTNT	161,57	1,10%	159,08	165,00	3.328.358,00
KTOS	46,05	-0,70%	46,31	49,13	3.325.330,00
NUVB	5,79	0,15%	5,61	5,88	3.315.776,00
YUM	147,91	-3,48%	149,67	152,98	3.307.711,00
VSTM	6,06	0,13%	5,51	5,80	3.289.481,00
IR	82,24	-2,55%	81,00	85,10	3.288.137,00
BA	214,09	-0,46%	214,20	217,96	3.279.915,00
GFS	57,48	-0,53%	57,05	59,41	3.244.498,00
CLVT	2,40	0,03%	2,33	2,46	3.240.856,00
PAAS	41,78	-0,23%	41,55	42,86	3.236.269,00
GTLB	32,72	0,89%	31,20	33,13	3.217.679,00
BLDP	2,70	-0,05%	2,73	2,90	3.192.195,00
BEKE	17,40	-0,21%	17,33	17,68	3.187.779,00
AEO	17,03	-0,48%	17,24	17,93	3.186.277,00
LYB	59,18	1,35%	57,70	59,29	3.178.828,00
COF	208,00	-3,39%	208,89	213,32	3.175.044,00
VSAT	71,37	3,29%	66,60	69,77	3.171.413,00
BHVN	15,43	1,22%	14,01	14,69	3.167.021,00
NG	5,19	-0,11%	5,28	5,61	3.163.672,00
XP	16,67	-0,02%	16,45	16,81	3.162.022,00
PCOR	45,94	0,92%	42,73	45,44	3.154.984,00
LUV	48,07	-1,60%	48,81	50,13	3.153.482,00
CABA	2,85	0,16%	2,59	2,77	3.133.647,00
TDOC	9,43	-0,02%	9,39	9,89	3.129.835,00
FUN	17,53	-1,50%	18,93	20,07	3.125.093,00
TER	322,44	-1,15%	317,74	335,39	3.105.751,00
CTVA	87,33	0,20%	84,49	86,86	3.103.300,00
ALK	45,50	-1,70%	47,07	49,13	3.099.403,00
ABNB	145,96	-1,60%	147,12	150,88	3.095.618,00
PAYO	7,12	0,03%	7,09	7,11	3.077.059,00
CMS	73,66	-0,73%	73,82	75,16	3.073.087,00
UL	62,36	-1,02%	61,26	62,80	3.067.475,00
TEVA	32,02	0,13%	31,54	32,42	3.056.787,00
INTU	291,03	-2,67%	277,57	298,45	3.045.333,00
CRBG	31,87	0,02%	31,59	32,30	3.041.824,00
PGR	207,81	2,11%	203,08	209,19	3.037.093,00
GEVO	1,64	0,04%	1,57	1,75	3.026.607,00
ADM	85,89	2,07%	82,24	83,50	3.008.340,00
PCAR	126,19	-0,44%	123,19	126,80	3.007.485,00
MCD	267,70	-5,54%	265,99	273,59	3.002.871,00
PAYX	114,41	-0,30%	111,47	115,24	2.994.810,00
ASM	5,50	-0,04%	5,45	5,85	2.994.632,00
CIEN	374,04	-16,06%	386,65	410,31	2.986.121,00
ANNX	5,79	0,00%	5,78	6,58	2.976.042,00
PONY	6,66	-0,30%	6,95	7,17	2.972.293,00
SAP	159,05	-2,76%	154,73	162,28	2.971.371,00
REAX	2,09	-0,10%	2,10	2,24	2.967.338,00
IP	37,56	-0,28%	36,72	37,92	2.964.616,00
ETR	113,34	0,06%	113,86	115,62	2.953.973,00
STNE	11,15	-0,05%	11,12	11,30	2.952.570,00
NB	4,26	-0,09%	4,35	4,65	2.948.033,00
PRME	3,14	-0,09%	3,17	3,45	2.946.351,00
ADI	375,30	-2,53%	377,65	386,07	2.943.453,00
BLZE	13,23	-0,13%	13,69	15,33	2.942.209,00
KIM	26,11	0,09%	25,10	26,03	2.941.615,00
NRGV	3,07	0,02%	3,00	3,20	2.937.508,00
FLG	14,89	-0,45%	15,00	15,44	2.937.200,00
PSEC	2,26	-0,07%	2,26	2,34	2.899.917,00
OBDC	11,00	-0,20%	11,04	11,22	2.897.444,00
ARDX	5,20	0,07%	5,06	5,27	2.896.058,00
RDDT	181,27	-4,88%	184,62	200,32	2.895.854,00
SU	62,44	1,75%	60,53	61,32	2.895.380,00
GEV	1.058,56	20,49%	1.013,33	1.049,89	2.885.070,00
WRD	5,98	-0,18%	6,00	6,25	2.881.689,00
MNKD	4,03	0,01%	4,03	4,20	2.880.236,00
KMB	108,34	-0,45%	106,73	109,38	2.877.248,00
LOW	208,73	-7,06%	209,60	216,23	2.869.393,00
SABR	1,74	-0,08%	1,75	1,86	2.849.818,00
STTK	7,53	0,46%	6,36	7,20	2.839.552,00
CAT	880,22	0,09%	868,88	902,00	2.837.897,00
INV	3,36	-0,39%	3,46	4,41	2.822.714,00
SNY	44,65	0,45%	43,50	44,24	2.809.754,00
TECK	55,06	-0,73%	55,72	56,85	2.809.400,00
EXE	88,10	0,57%	87,53	88,84	2.803.574,00
EMR	139,51	0,47%	133,55	139,31	2.793.814,00
DDOG	258,71	-4,69%	254,54	266,91	2.792.500,00
STT	182,54	-3,13%	181,62	192,51	2.778.222,00
KKR	100,93	-1,83%	99,73	102,85	2.772.005,00
CL	92,96	-1,10%	92,40	94,30	2.766.302,00
BCRX	9,29	0,11%	9,09	9,44	2.763.985,00
APPS	8,34	-0,24%	8,57	9,67	2.760.085,00
RELY	24,13	-0,58%	24,88	25,75	2.757.519,00
ABR	5,18	0,06%	5,12	5,24	2.757.257,00
RTX	193,51	0,13%	192,85	196,72	2.756.713,00
BILI	18,05	-0,96%	18,63	19,09	2.756.373,00
SYY	81,67	-0,58%	81,15	82,73	2.751.196,00
EOG	139,89	1,53%	137,96	139,90	2.748.747,00
UA	7,28	0,19%	6,68	7,13	2.744.300,00
LVS	45,32	-0,70%	45,07	45,91	2.743.040,00
UNP	301,68	2,56%	290,17	300,06	2.741.205,00
TEAM	93,30	0,52%	88,50	95,21	2.740.460,00
ROKU	144,50	0,10%	143,00	144,20	2.739.366,00
DOCU	52,74	-0,88%	51,19	54,01	2.735.622,00
UTZ	7,21	-0,19%	7,30	7,63	2.723.530,00
GEN	26,73	-0,29%	26,44	27,25	2.722.672,00
EBAY	112,06	0,83%	109,94	113,27	2.696.956,00
BBY	85,43	0,11%	85,01	87,35	2.696.878,00
Z	33,91	-0,45%	33,33	34,40	2.695.546,00
PEGA	32,16	-0,76%	31,03	32,99	2.692.675,00
SRAD	14,40	-0,44%	14,78	15,42	2.686.260,00
UDR	39,75	-0,81%	39,50	40,70	2.673.451,00
OSCR	29,07	0,14%	28,56	31,90	2.665.128,00
TAP	40,92	-0,86%	39,88	41,89	2.660.111,00
FE	48,53	-0,52%	48,56	49,45	2.659.631,00
AMH	34,06	-0,28%	33,59	34,43	2.648.843,00
ALT	2,88	0,06%	2,81	2,97	2.634.178,00
AS	36,45	0,41%	35,46	36,71	2.622.491,00
RELX	33,70	-0,33%	33,45	34,22	2.619.064,00
OKE	93,55	0,53%	90,89	93,77	2.618.698,00
KD	12,14	0,12%	11,59	12,04	2.597.003,00
BILL	44,75	0,20%	44,53	45,20	2.589.154,00
PGY	17,14	-0,33%	17,29	18,05	2.583.940,00
ICE	139,69	-0,48%	139,21	142,40	2.583.724,00
MRVI	7,25	0,08%	6,66	7,12	2.577.454,00
SERV	5,09	-0,16%	5,22	5,66	2.573.401,00
SRFM	0,73	-0,01%	0,74	0,83	2.573.276,00
PGEN	4,95	0,01%	4,89	5,10	2.570.602,00
WRB	71,63	-0,78%	68,56	70,24	2.568.171,00
AKAM	120,18	1,61%	118,22	122,00	2.567.729,00
BROS	68,38	3,20%	63,27	65,61	2.560.026,00
NXT	103,17	-3,68%	105,41	111,62	2.556.818,00
GFI	31,99	0,05%	31,96	32,53	2.551.139,00
TECH	72,11	-0,02%	71,45	71,81	2.548.189,00
EVTL	1,48	0,04%	1,44	1,55	2.538.871,00
ALC	70,25	-0,37%	69,28	70,66	2.538.400,00
ROIV	34,51	0,59%	33,68	34,74	2.536.523,00
CI	281,53	-2,07%	278,86	291,94	2.536.366,00
NET	277,77	4,51%	266,72	277,84	2.528.768,00
OMC	81,73	-2,44%	81,27	84,20	2.523.675,00
AEM	136,96	-0,39%	136,63	140,63	2.522.160,00
VTR	96,09	1,32%	92,43	95,06	2.520.713,00
PBF	62,74	1,56%	58,29	61,58	2.520.694,00
SLDP	2,32	-0,04%	2,34	2,41	2.510.230,00
AU	76,74	1,06%	75,93	77,90	2.505.703,00
QSR	75,01	-2,14%	74,69	77,44	2.501.320,00
SMMT	13,81	0,05%	13,54	15,02	2.495.105,00
INVH	30,11	-0,54%	29,93	30,53	2.484.015,00
ASST	11,87	0,20%	11,62	12,49	2.481.754,00
LWLG	6,23	0,21%	6,20	6,54	2.480.171,00
ADSK	218,40	0,00%	208,32	218,52	2.475.668,00
SW	44,31	-0,52%	43,52	44,89	2.460.376,00
DXC	9,47	-0,04%	9,16	9,67	2.455.840,00
USFD	97,24	-1,74%	96,71	99,62	2.446.482,00
TSEM	234,40	-3,42%	234,38	247,84	2.440.044,00
EU	1,16	0,00%	1,16	1,23	2.439.976,00
RIO	90,14	-0,06%	90,40	91,46	2.436.874,00
ENB	56,70	0,16%	55,99	56,57	2.428.032,00
CTAS	204,43	-1,82%	197,12	207,09	2.414.058,00
CCI	79,18	0,44%	78,30	80,32	2.410.032,00
ONON	37,21	-1,01%	36,78	38,85	2.408.904,00
HON	225,01	-1,32%	221,17	226,40	2.408.858,00
NDAQ	91,64	-2,46%	91,00	95,26	2.405.931,00
GME	21,90	-0,09%	21,86	22,51	2.405.515,00
MA	543,52	-5,75%	539,69	551,68	2.398.129,00
TTE	81,44	2,61%	78,75	79,69	2.393.524,00
NRG	129,12	-3,37%	131,32	138,75	2.392.797,00
ZM	91,09	-2,75%	91,66	94,45	2.388.161,00
AREC	1,57	-0,02%	1,56	1,78	2.386.971,00
SYF	73,62	-0,72%	73,39	74,54	2.378.984,00
UMAC	16,94	0,37%	16,40	18,09	2.378.390,00
NXPI	266,40	-2,58%	266,12	276,29	2.376.713,00
TSN	57,76	-0,06%	57,74	58,63	2.368.301,00
CF	121,46	2,85%	118,34	121,71	2.365.615,00
BAH	65,23	0,32%	62,73	65,46	2.355.657,00
DG	125,81	-2,31%	121,97	127,97	2.350.490,00
PEG	78,62	-0,89%	78,93	80,62	2.341.928,00
CART	45,82	0,28%	45,95	48,24	2.334.081,00
BF.B	25,58	0,10%	25,21	26,03	2.331.399,00
AKBA	1,35	-0,04%	1,34	1,41	2.329.805,00
NVS	153,76	1,03%	150,21	153,18	2.327.345,00
GFL	39,56	-0,08%	38,92	40,17	2.326.233,00
LKQ	25,38	-0,64%	24,92	26,07	2.326.191,00
NFE	0,36	0,02%	0,33	0,37	2.320.662,00
GPN	77,83	-3,03%	78,75	80,76	2.315.093,00
TLRY	4,32	-0,04%	4,32	4,43	2.314.183,00
LULU	116,34	-2,83%	114,34	119,90	2.309.306,00
SRE	92,24	-0,84%	92,35	93,47	2.305.732,00
OKTA	149,36	1,71%	146,96	155,00	2.282.168,00
CRH	102,92	-2,67%	103,58	105,88	2.275.208,00
SANA	3,14	-0,04%	3,11	3,53	2.272.891,00
ADMA	8,72	-0,12%	8,67	8,90	2.269.017,00
SRPT	17,21	-0,03%	17,22	17,82	2.268.987,00
REI	1,24	0,05%	1,19	1,26	2.265.594,00
CSIQ	14,95	0,23%	14,46	15,66	2.258.668,00
QSI	0,83	0,01%	0,81	0,86	2.241.281,00
DT	44,41	-0,41%	43,88	45,80	2.235.275,00
TPET	0,32	0,00%	0,31	0,32	2.234.222,00
DHI	149,36	-5,04%	150,96	155,59	2.224.883,00
AQST	4,13	0,20%	3,86	4,08	2.223.720,00
BMBL	2,94	-0,07%	3,01	3,16	2.223.407,00
TXG	43,76	-0,72%	42,17	45,73	2.223.109,00
MGNI	18,99	-0,92%	19,85	20,81	2.214.647,00
ETN	400,04	1,48%	390,87	406,62	2.199.350,00
TRMB	52,69	-1,05%	51,71	53,87	2.189.857,00
VLO	309,63	8,19%	294,00	303,64	2.188.576,00
BN	43,64	-0,67%	43,79	44,59	2.176.192,00
ZS	149,94	3,33%	144,66	151,60	2.168.657,00
LLY	1.178,79	6,83%	1.141,20	1.189,07	2.163.235,00
CADL	10,17	0,80%	9,23	9,67	2.161.046,00
DLR	173,86	0,28%	171,34	175,95	2.153.888,00
KSS	17,28	-0,14%	16,99	18,05	2.148.241,00
TWLO	206,68	-1,05%	206,47	213,92	2.144.131,00
CAVA	68,83	0,70%	65,96	69,87	2.142.861,00
HMY	14,65	-0,14%	14,72	15,02	2.142.448,00
DASH	184,15	-2,25%	185,01	194,50	2.139.395,00
ALLY	45,63	-1,06%	46,12	46,81	2.135.350,00
HRL	25,39	-0,41%	25,33	25,87	2.128.171,00
ARWR	74,36	2,96%	69,95	73,00	2.126.488,00
AMGN	366,20	-5,24%	357,74	372,14	2.125.433,00
CHRW	208,64	2,71%	200,30	208,70	2.124.834,00
BIDU	107,25	-5,32%	112,75	116,41	2.112.955,00
TDC	30,51	-0,41%	30,83	31,97	2.110.374,00
SIRI	30,58	-0,92%	30,64	31,38	2.105.629,00
LXRX	2,39	0,14%	2,17	2,26	2.104.468,00
BRO	69,34	-0,10%	67,54	70,00	2.100.121,00
GMED	76,99	-3,16%	78,06	81,74	2.097.955,00
ZBH	91,14	-2,91%	91,14	94,08	2.085.828,00
ASML	1.746,59	-35,37%	1.779,12	1.853,45	2.085.079,00
CRDF	0,88	0,01%	0,85	0,94	2.084.052,00
NNDM	1,54	0,04%	1,46	1,50	2.083.561,00
NWSA	28,43	-0,22%	28,18	28,70	2.078.234,00
XYL	122,81	-1,33%	120,90	125,71	2.070.614,00
MET	93,99	0,08%	92,22	94,09	2.067.724,00
TNGX	28,56	0,91%	27,13	29,99	2.047.321,00
WTRG	39,70	0,22%	38,06	39,59	2.033.772,00
MMM	159,87	-1,27%	159,12	163,35	2.030.068,00
DOCN	119,04	2,41%	114,17	124,51	2.029.939,00
TRIP	14,58	-0,31%	14,32	15,15	2.025.261,00
DNUT	3,31	-0,11%	3,32	3,46	2.012.286,00
EL	82,15	-0,57%	82,06	83,20	2.007.758,00
CP	93,72	0,80%	90,14	93,30	2.000.221,00
AMT	170,04	1,11%	167,56	170,10	1.983.957,00
CEG	252,39	0,83%	249,00	257,36	1.981.392,00
CME	245,04	-1,80%	242,02	247,23	1.977.754,00
EQR	69,00	-1,00%	68,49	70,13	1.975.329,00
SYK	319,82	-11,52%	318,76	335,86	1.975.060,00
CLS	301,42	-3,48%	300,80	329,36	1.974.540,00
BLDR	74,27	-3,92%	74,79	79,53	1.967.195,00
WELL	243,30	2,11%	233,87	241,79	1.959.608,00
DHT	17,41	-0,31%	17,75	18,29	1.950.065,00
DLTR	125,92	-1,32%	126,00	130,83	1.946.880,00
WFRD	80,69	0,38%	80,29	82,24	1.944.137,00
GDDY	94,34	-2,51%	91,80	96,43	1.940.618,00
TTWO	236,70	0,43%	238,00	243,50	1.938.740,00
NNE	16,04	-0,16%	15,78	17,45	1.937.645,00
DB	35,21	-0,86%	35,84	36,29	1.935.200,00
CPRI	16,37	-0,34%	16,42	17,05	1.923.038,00
RCL	287,08	-6,79%	288,06	295,00	1.921.675,00
MGM	46,12	-0,80%	46,30	47,10	1.920.417,00
NVAX	8,21	0,04%	8,16	8,37	1.919.949,00
IVVD	0,74	-0,01%	0,78	0,82	1.919.250,00
GROY	2,57	0,02%	2,45	2,54	1.917.093,00
PENN	20,57	-0,91%	20,88	21,72	1.909.479,00
NTAP	163,83	6,67%	156,26	162,08	1.901.273,00
SM	31,32	1,12%	30,10	30,65	1.899.852,00
CGC	0,95	0,03%	0,92	0,97	1.895.481,00
CLX	96,30	-2,06%	96,51	99,30	1.895.190,00
A	131,42	-4,66%	133,73	136,26	1.891.674,00
BTU	22,43	-0,19%	22,59	23,68	1.886.756,00
FSLR	211,98	-0,80%	210,92	220,97	1.877.125,00
TIGR	4,62	-0,02%	4,60	4,78	1.875.332,00
GMAB	28,71	-0,28%	28,45	29,10	1.871.547,00
FTV	61,78	-0,68%	60,53	62,51	1.869.911,00
ELF	73,68	-0,69%	74,12	77,76	1.869.323,00
NCNO	17,84	-0,31%	17,72	18,34	1.867.394,00
JCI	140,46	-0,79%	139,25	142,37	1.865.236,00
HYLN	3,73	-0,05%	3,58	3,94	1.860.738,00
SPRY	6,99	-0,57%	7,40	7,67	1.856.257,00
PSX	206,86	5,50%	197,62	202,72	1.854.319,00
ACGL	101,33	1,32%	98,68	100,26	1.848.375,00
BRZE	26,50	-0,11%	25,85	26,77	1.846.573,00
VELO	10,58	0,36%	10,31	11,25	1.839.392,00
REAL	11,21	-0,32%	11,15	11,68	1.838.726,00
RYAN	41,96	-0,38%	41,21	42,54	1.838.432,00
DDD	2,70	-0,09%	2,76	2,95	1.838.308,00
LSCC	125,21	0,25%	123,71	131,69	1.835.513,00
AVXL	2,40	0,06%	2,30	2,47	1.832.720,00
MPLX	57,11	-0,22%	56,26	57,38	1.830.631,00
AZN	168,86	-1,26%	167,25	170,37	1.830.622,00
RUM	5,77	0,04%	5,56	6,05	1.819.274,00
FRO	36,49	-1,00%	37,11	38,29	1.816.086,00
MTCH	39,15	-0,76%	40,17	41,03	1.815.503,00
AWK	135,13	1,30%	129,45	134,77	1.813.818,00
LIN	513,05	-3,14%	510,67	522,16	1.810.683,00
DOCS	21,53	-0,70%	22,08	22,63	1.808.285,00
WM	239,38	-0,54%	234,34	243,04	1.806.922,00
VSEE	0,10	0,00%	0,10	0,11	1.802.149,00
COST	940,79	-5,82%	921,50	945,76	1.799.593,00
MPC	312,68	7,38%	301,01	308,42	1.799.244,00
SMFG	24,95	-0,89%	25,78	26,02	1.797.925,00
BNS	89,43	-0,19%	88,94	90,47	1.796.094,00
PNC	252,87	-2,32%	252,53	256,26	1.793.356,00
DLO	14,49	-0,11%	14,51	14,85	1.791.131,00
CXM	5,84	-0,05%	5,74	5,95	1.791.099,00
RLAY	19,90	0,65%	18,85	20,16	1.790.909,00
CB	352,23	6,06%	338,00	343,70	1.777.777,00
ALB	120,73	1,09%	117,59	122,50	1.777.242,00
ADP	255,31	-1,13%	251,93	257,36	1.776.382,00
EVGO	1,69	-0,03%	1,70	1,80	1.775.999,00
PRMB	24,82	-0,57%	24,90	25,41	1.774.327,00
LEVI	24,35	-0,63%	23,91	25,00	1.771.794,00
MAS	78,64	-1,49%	77,58	80,42	1.768.194,00
FLUT	106,61	-1,72%	107,57	111,25	1.748.643,00
INSM	108,37	1,62%	105,07	110,30	1.748.425,00
TBLA	5,28	-0,16%	5,41	5,51	1.733.010,00
EQH	49,00	-0,01%	48,76	50,03	1.731.540,00
NTNX	55,09	-0,76%	53,88	56,51	1.731.142,00
APGE	133,98	-0,10%	133,95	134,32	1.730.811,00
TNYA	0,81	-0,02%	0,78	0,84	1.723.458,00
EIX	77,62	-0,42%	76,46	78,28	1.720.949,00
VIK	97,09	-0,99%	96,30	98,76	1.719.666,00
GS	1.065,59	-26,96%	1.089,01	1.152,45	1.713.711,00
BUD	80,61	-0,85%	79,49	81,52	1.710.212,00
AEE	111,55	-1,56%	111,46	113,10	1.701.014,00
AFL	124,75	1,72%	121,00	123,22	1.700.767,00
EC	16,09	0,17%	15,71	16,11	1.698.841,00
TEL	203,32	0,74%	197,68	203,78	1.692.353,00
AOS	58,86	-1,18%	59,50	61,70	1.691.945,00
MTZ	329,46	-11,20%	335,80	349,14	1.687.455,00
BHP	80,63	0,19%	80,30	82,72	1.685.787,00
ED	112,37	-0,03%	110,23	112,40	1.676.926,00
BDX	158,23	-1,76%	156,14	160,19	1.670.212,00
BKKT	7,25	-0,59%	7,78	8,25	1.667.384,00
HYMC	19,05	0,63%	18,24	20,33	1.663.212,00
LDOS	106,41	-1,85%	107,27	109,66	1.662.056,00
GEO	29,44	-0,17%	29,43	30,24	1.661.200,00
CG	46,07	-0,56%	45,52	46,91	1.660.717,00
BAM	48,33	-1,24%	48,15	49,57	1.659.390,00
ING	32,34	-0,59%	32,66	32,96	1.655.519,00
APTV	57,45	-1,79%	58,44	59,61	1.654.652,00
HOVR	1,57	0,08%	1,46	1,91	1.650.793,00
MDB	311,94	-16,85%	318,12	334,00	1.647.803,00
MT	66,46	0,68%	65,18	66,48	1.647.598,00
SLI	2,26	0,11%	2,13	2,31	1.643.481,00
INCY	117,23	0,91%	114,13	117,18	1.637.199,00
RBRK	78,96	-1,61%	78,34	81,49	1.635.844,00
GRPN	27,85	-0,84%	25,52	28,59	1.634.630,00
BEAM	27,52	-0,42%	27,92	30,25	1.634.513,00
VLTO	93,81	-0,39%	91,71	94,29	1.634.437,00
CDW	133,23	-1,15%	128,99	136,86	1.632.008,00
IRM	123,78	2,13%	121,30	124,47	1.630.696,00
NVT	154,98	0,35%	151,22	157,64	1.628.272,00
SQM	69,81	2,86%	65,83	71,28	1.626.436,00
GRRR	12,03	0,61%	10,74	11,76	1.624.482,00
AGEN	5,01	-0,05%	4,67	5,28	1.622.502,00
WHR	38,22	-1,49%	38,68	40,39	1.622.052,00
GNS	0,17	0,00%	0,18	0,19	1.620.762,00
VSTS	16,50	0,08%	15,67	16,90	1.616.130,00
EDIT	2,98	0,09%	2,82	3,01	1.615.257,00
HSBC	100,58	0,17%	99,69	101,10	1.611.097,00
FLYW	18,11	-0,78%	18,44	18,98	1.611.009,00
FUBO	9,74	-0,48%	10,09	10,73	1.593.016,00
ELV	373,00	0,64%	370,00	396,05	1.592.908,00
ARES	125,65	0,27%	122,15	127,47	1.591.994,00
ETSY	84,10	0,58%	82,74	85,99	1.587.496,00
LNT	74,82	-0,92%	74,59	75,89	1.586.943,00
WPM	104,15	-0,19%	102,66	107,06	1.578.763,00
EXTR	30,35	0,58%	29,10	30,20	1.577.549,00
ETHE	14,88	-0,28%	15,04	15,28	1.576.072,00
W	89,37	-2,80%	90,20	94,76	1.572.677,00
TPR	141,45	-3,55%	138,76	146,77	1.571.872,00
PAA	23,88	0,05%	23,30	23,81	1.571.040,00
NVVE	7,82	-0,85%	7,47	12,35	1.569.769,00
GBTC	49,70	-0,22%	49,56	50,25	1.564.064,00
LEN	83,87	-2,65%	84,32	87,77	1.550.674,00
FANG	195,56	3,69%	189,78	192,02	1.548.511,00
MAR	366,24	-5,86%	368,33	376,44	1.547.407,00
SPOT	478,20	-5,44%	472,41	490,99	1.545.525,00
AVPT	13,22	-0,18%	12,91	13,36	1.544.699,00
WEC	113,34	-1,15%	112,34	114,60	1.541.102,00
TRU	79,84	-0,90%	78,16	80,88	1.539.011,00
HIG	140,28	3,63%	134,20	137,15	1.535.314,00
AXP	355,36	-6,30%	358,16	363,14	1.531.428,00
VERI	1,02	-0,01%	0,99	1,07	1.527.506,00
CLDI	0,12	0,00%	0,11	0,13	1.524.796,00
LDI	1,10	-0,03%	1,11	1,19	1.516.774,00
VKTX	37,09	0,39%	35,86	38,15	1.515.457,00
LZ	7,73	-0,16%	7,78	8,05	1.511.740,00
SN	154,49	-1,13%	149,23	154,43	1.511.653,00
HLT	321,53	-1,81%	322,00	332,97	1.509.380,00
SYM	41,26	-0,23%	41,57	43,37	1.509.197,00
FROG	88,48	1,32%	85,84	91,98	1.495.032,00
HOG	26,57	-0,24%	26,02	26,87	1.494.731,00
SSNC	69,57	-1,01%	69,20	70,83	1.492.166,00
HWM	272,38	0,31%	267,76	279,20	1.485.761,00
VIR	9,44	0,04%	9,12	9,70	1.484.344,00
ES	74,63	-0,41%	73,64	75,13	1.482.976,00
DBRG	15,80	0,07%	15,74	15,79	1.481.990,00
EVRG	85,59	-1,10%	85,44	86,64	1.471.212,00
OPK	1,20	0,01%	1,18	1,22	1.462.251,00
SPGI	450,76	-6,57%	444,60	457,55	1.459.440,00
RVMD	186,08	4,30%	177,18	184,86	1.452.420,00
MIST	1,19	-0,05%	1,23	1,27	1.449.276,00
VYX	8,21	-0,16%	8,06	8,35	1.448.785,00
ALL	249,92	6,67%	238,89	244,78	1.446.301,00
GDRX	3,14	-0,02%	3,04	3,17	1.441.346,00
CRSP	47,80	-0,63%	47,87	50,78	1.437.627,00
CNI	129,06	0,83%	124,68	128,24	1.437.047,00
FND	56,76	-1,72%	56,58	58,74	1.433.368,00
SEDG	53,50	1,97%	50,80	54,27	1.421.709,00
ROST	233,43	1,01%	226,71	233,73	1.417.165,00
COR	307,79	-0,12%	298,73	309,27	1.414.439,00
OXLC	8,77	-0,21%	8,94	9,08	1.412.168,00
PROP	0,78	0,04%	0,69	0,76	1.403.329,00
MFC	43,37	-0,49%	42,84	43,37	1.401.786,00
CAH	228,53	0,14%	223,07	229,13	1.401.692,00
UBS	52,72	-0,93%	53,26	54,03	1.401.554,00
CCEP	105,23	-0,82%	102,61	106,81	1.399.682,00
RSG	222,37	-2,16%	218,91	225,46	1.398.631,00
VRSK	200,63	-2,06%	194,50	203,03	1.394.824,00
KMX	57,32	-1,47%	58,31	61,10	1.391.755,00
JBL	301,02	-3,96%	305,25	315,63	1.391.024,00
INVZ	0,60	-0,01%	0,60	0,63	1.389.662,00
ICHR	82,90	-1,39%	82,48	92,43	1.389.181,00
ALLE	137,20	-2,85%	135,42	141,65	1.377.765,00
DPZ	322,53	-6,93%	311,29	330,43	1.377.706,00
XERS	8,81	0,12%	8,65	8,88	1.374.064,00
ABVX	136,66	-0,72%	133,00	139,40	1.372.134,00
JMIA	6,51	0,00%	6,38	6,88	1.366.634,00
TD	123,61	-0,29%	122,78	124,85	1.363.646,00
IRT	16,62	-0,34%	16,33	17,02	1.362.933,00
ALGM	46,52	-0,78%	46,46	48,86	1.361.448,00
CHTR	131,36	-2,32%	131,22	136,14	1.358.058,00
LMND	67,25	2,41%	63,81	68,34	1.356.021,00
FIVN	25,58	0,25%	24,54	25,49	1.353.203,00
SCCO	172,41	-3,16%	174,49	180,15	1.349.650,00
CRBU	1,66	0,03%	1,64	1,72	1.345.164,00
PLG	1,23	-0,01%	1,23	1,30	1.334.944,00
BJ	93,40	-1,09%	89,84	93,48	1.334.617,00
ITW	276,03	-6,97%	270,67	283,48	1.334.214,00
SUI	121,49	-0,36%	118,93	122,19	1.333.586,00
IMRX	4,63	-0,07%	4,75	5,16	1.333.244,00
TGTX	54,86	0,44%	54,38	56,78	1.333.184,00
NTR	67,27	0,18%	66,51	67,72	1.327.935,00
GRND	15,27	-0,50%	15,70	16,12	1.327.307,00
YETI	51,02	-0,05%	48,46	51,17	1.324.508,00
FUTU	95,11	-2,62%	97,15	100,56	1.324.077,00
DECK	106,50	-2,53%	106,01	109,90	1.322.028,00
ELAB	1,08	-0,01%	1,06	1,10	1.315.702,00
CRNC	8,62	-0,74%	9,16	10,13	1.312.319,00
IFF	78,21	0,84%	74,94	77,64	1.311.764,00
KEYS	315,76	3,05%	310,30	320,38	1.311.573,00
STZ	132,88	-2,84%	131,76	136,42	1.311.256,00
CRSR	9,74	0,38%	9,10	9,58	1.310.383,00
APG	40,12	-0,71%	40,42	41,42	1.310.026,00
GWRE	149,99	1,09%	141,25	150,77	1.307.738,00
BALL	62,71	0,35%	61,08	63,19	1.306.337,00
IRDM	46,68	-0,22%	46,36	48,20	1.293.903,00
PRM	34,40	-0,45%	33,16	34,91	1.287.409,00
ONTO	279,55	-7,11%	278,01	298,39	1.284.069,00
GSAT	79,18	-0,35%	79,43	80,72	1.284.006,00
FTS	58,78	0,11%	57,56	58,67	1.282.782,00
HLF	11,98	-0,40%	12,26	12,70	1.282.781,00
TROW	117,38	-1,51%	118,58	119,97	1.280.742,00
HAS	81,58	-0,04%	80,80	82,25	1.279.804,00
RCKT	3,44	0,02%	3,41	3,63	1.274.106,00
CHGG	0,83	0,04%	0,76	0,83	1.271.307,00
LW	46,78	-0,14%	45,08	47,40	1.264.902,00
UNCY	5,39	0,13%	4,91	5,16	1.264.812,00
FDX	313,00	-5,21%	312,60	319,04	1.255.327,00
LNG	262,69	3,50%	256,49	260,57	1.255.196,00
TVTX	56,70	1,42%	54,27	56,74	1.253.719,00
JBHT	291,42	-7,91%	286,75	299,76	1.253.212,00
BXSL	23,83	-0,39%	23,49	24,19	1.251.086,00
PFG	113,94	0,82%	110,38	114,06	1.250.191,00
KEP	11,38	-0,02%	11,46	11,60	1.248.728,00
AJG	254,01	-1,97%	250,00	256,14	1.245.213,00
HCA	371,31	-14,61%	377,00	391,45	1.240.471,00
HIMX	12,80	-0,10%	12,82	13,55	1.233.286,00
SHAK	58,00	-1,24%	58,87	61,15	1.232.477,00
AEVA	16,71	0,35%	16,38	18,21	1.229.840,00
NNN	49,58	0,35%	47,56	49,30	1.229.242,00
TXT	91,46	0,80%	88,35	90,64	1.224.751,00
CHD	98,06	-1,06%	97,64	99,12	1.224.355,00
FSCO	4,91	0,08%	4,80	4,88	1.224.108,00
GPC	124,84	-2,41%	121,26	125,94	1.221.318,00
JTAI	2,17	-0,60%	2,36	3,32	1.221.227,00
VERA	38,48	-0,95%	39,09	42,60	1.220.566,00
ACB	2,63	0,06%	2,56	2,67	1.218.233,00
YUMC	43,86	-0,48%	44,15	44,61	1.215.182,00
COO	71,72	-1,38%	71,30	73,38	1.205.232,00
EVLV	5,66	-0,12%	5,78	5,92	1.203.647,00
CARG	34,97	-1,01%	35,60	36,52	1.202.629,00
FRT	126,02	0,67%	122,57	125,37	1.199.507,00
TT	469,79	-4,52%	465,48	479,06	1.198.055,00
AAP	53,13	-0,13%	51,62	54,69	1.193.543,00
ONCY	0,85	-0,03%	0,86	0,90	1.193.299,00
PHM	126,06	-2,96%	124,96	129,55	1.191.297,00
RANI	0,70	0,03%	0,65	0,68	1.187.454,00
HUM	399,99	13,42%	385,22	428,88	1.184.884,00
PPTA	16,91	0,05%	17,02	18,20	1.184.331,00
RNG	41,29	-0,46%	40,38	42,01	1.181.608,00
EXPD	182,78	0,84%	178,86	182,59	1.180.281,00
PTC	124,36	-2,94%	124,22	128,02	1.179.559,00
WIX	51,44	-1,34%	52,12	54,55	1.175.924,00
HNST	3,84	-0,11%	3,87	4,01	1.170.734,00
SGMT	7,83	0,18%	7,59	7,95	1.170.130,00
VLN	1,71	0,02%	1,72	1,87	1.169.928,00
CBRE	140,92	-2,74%	141,21	143,71	1.169.695,00
METC	11,67	-0,40%	12,10	13,01	1.168.379,00
VITL	13,55	0,37%	13,13	13,75	1.168.010,00
HYPR	0,94	-0,05%	0,94	1,03	1.166.150,00
SBLK	24,90	-1,33%	25,98	26,78	1.164.258,00
PRU	119,08	0,83%	115,36	118,27	1.162.684,00
REG	82,68	0,29%	79,85	82,43	1.152.435,00
TRP	69,77	-0,13%	68,47	70,08	1.150.345,00
OGN	13,53	0,03%	13,49	13,51	1.149.646,00
TMO	532,27	-25,69%	532,01	544,45	1.137.562,00
HE	13,45	-0,29%	13,48	14,16	1.134.314,00
AON	367,05	-1,53%	356,56	368,64	1.130.214,00
SHW	331,31	-6,77%	330,98	339,23	1.126.070,00
PODD	164,06	-0,38%	161,14	169,85	1.126.003,00
VIRT	55,70	-2,74%	57,14	60,00	1.119.542,00
AVAV	142,21	-6,19%	143,47	151,88	1.112.473,00
BHC	4,84	-0,09%	4,90	5,00	1.110.512,00
RCI	34,67	-0,13%	33,79	35,03	1.105.847,00
URGN	40,18	0,28%	39,54	41,36	1.104.011,00
EYPT	13,29	0,26%	12,86	14,20	1.101.607,00
IQV	206,18	-4,28%	207,97	211,87	1.097.885,00
MNTS	4,97	0,13%	4,86	5,40	1.096.519,00
NUE	236,65	-0,60%	234,28	238,07	1.092.957,00
EXPE	268,91	-2,05%	263,12	272,40	1.092.667,00
AMLX	17,74	0,72%	16,80	17,93	1.090.447,00
BKSY	22,23	0,81%	21,30	24,07	1.086.947,00
MOD	229,42	1,18%	220,57	231,50	1.082.399,00
TTAN	75,99	0,48%	75,42	79,84	1.081.599,00
ESTC	61,58	-0,23%	60,70	63,16	1.075.620,00
WPC	75,86	0,73%	72,34	75,15	1.073.603,00
PPG	117,32	-0,88%	114,55	118,98	1.071.438,00
VEEV	195,42	-2,56%	194,93	200,33	1.070.554,00
HSAI	14,99	-0,64%	15,57	15,89	1.064.243,00
PWR	628,34	-4,05%	625,22	640,99	1.061.161,00
FLR	49,08	-0,31%	49,35	50,59	1.060.767,00
FIVE	202,60	4,28%	193,47	202,55	1.058.836,00
FNF	51,90	-0,05%	50,05	52,03	1.055.609,00
ARBE	0,73	-0,02%	0,74	0,82	1.053.786,00
GGAL	49,93	-0,26%	49,76	52,27	1.052.442,00
TXRH	197,05	-0,47%	190,95	197,91	1.048.462,00
LQDA	79,97	3,73%	73,50	80,42	1.043.554,00
VIST	64,06	1,62%	62,32	65,84	1.042.843,00
DNA	7,88	-0,13%	8,22	9,00	1.042.024,00
HUBS	224,23	-1,07%	212,35	229,84	1.041.113,00
RY	215,48	-0,72%	215,37	218,57	1.040.267,00
CALX	39,15	0,18%	37,75	39,72	1.038.321,00
VRNS	47,54	0,53%	46,64	47,71	1.035.057,00
ZENA	1,49	-0,04%	1,47	1,65	1.034.103,00
MUX	16,38	-0,22%	16,25	17,17	1.032.657,00
SYNA	113,97	-1,58%	114,03	118,53	1.032.357,00
ATO	177,65	-0,39%	175,19	178,21	1.031.928,00
ODFL	233,77	-3,86%	228,00	237,23	1.031.275,00
RVTY	110,15	-1,58%	109,94	111,83	1.030.138,00
AMX	26,27	0,13%	25,89	26,36	1.025.943,00
SGML	10,25	0,23%	10,22	11,13	1.020.190,00
BIP	39,24	0,11%	38,28	39,26	1.019.028,00
CAPR	19,45	0,32%	19,00	20,49	1.017.485,00
TWST	93,83	2,60%	88,64	93,78	1.016.797,00
ARQT	28,48	0,74%	27,32	28,05	1.010.292,00
FRPT	56,60	-0,33%	56,37	57,99	1.009.963,00
OTEX	23,27	-0,15%	22,56	23,71	1.007.066,00
SNEX	103,18	-7,77%	110,01	115,23	1.005.900,00
TALK	5,22	-0,01%	5,21	5,23	1.000.646,00
WCN	171,90	-2,41%	170,70	175,44	997.383,00
HSIC	87,80	-0,46%	87,50	89,34	996.166,00
SPG	228,66	-1,02%	222,80	228,61	989.850,00
NNOX	1,14	0,04%	1,04	1,09	987.858,00
ASO	48,38	-0,23%	47,26	49,04	984.974,00
VYNE	0,76	-0,01%	0,75	0,79	983.689,00
XMTR	98,37	1,68%	95,31	99,55	977.225,00
DUOL	133,88	4,16%	127,58	134,29	974.085,00
CM	121,24	0,50%	119,55	121,19	966.775,00
QMCO	10,62	0,97%	9,48	10,39	965.744,00
NTRS	184,64	-3,85%	186,55	191,60	964.665,00
IT	140,08	-2,79%	135,21	142,92	964.367,00
SJM	112,02	-2,10%	109,94	114,03	962.722,00
GGG	74,60	-1,59%	73,41	76,26	962.053,00
PTLO	4,68	-0,04%	4,59	4,73	956.509,00
BSBR	5,24	-0,05%	5,19	5,33	955.603,00
MOH	225,45	-4,32%	224,49	243,11	954.334,00
GLOB	32,26	-0,38%	31,48	33,59	953.862,00
IMMX	10,25	0,19%	9,81	10,47	946.348,00
PNW	107,70	-1,57%	107,06	109,47	945.972,00
SLQT	0,71	0,00%	0,71	0,75	943.618,00
BLNK	0,55	0,00%	0,55	0,57	943.277,00
DD	135,31	1,84%	132,34	135,16	941.392,00
YPF	49,69	1,83%	48,38	50,64	934.492,00
AMPL	9,63	0,04%	9,46	9,83	931.500,00
WOOF	2,66	-0,01%	2,60	2,71	930.280,00
LYV	180,22	-1,75%	176,95	179,91	927.677,00
TW	99,91	-1,24%	100,00	101,79	926.308,00
NMRA	1,61	0,02%	1,59	1,64	923.672,00
LMT	508,64	-4,27%	511,31	520,13	922.197,00
VUZI	2,28	-0,05%	2,30	2,41	922.094,00
PROK	1,63	0,01%	1,55	1,63	918.509,00
MNDY	78,64	-0,66%	77,29	81,39	918.082,00
NMR	9,42	-0,38%	9,78	9,92	917.582,00
CLBT	15,44	-0,39%	15,46	15,98	915.708,00
ILMN	186,74	-3,54%	184,55	190,41	910.328,00
EFX	177,18	-2,47%	173,47	179,66	907.582,00
MCK	841,40	-1,31%	804,13	843,80	906.492,00
AMTM	20,67	0,07%	20,51	21,03	905.918,00
HMC	28,17	-0,59%	28,60	28,85	900.117,00
RMD	198,98	-3,77%	195,09	203,88	899.417,00
EPAM	88,62	0,36%	85,00	89,41	897.806,00
AME	236,90	-0,36%	230,35	237,66	895.669,00
NSC	340,28	3,42%	329,37	339,77	893.229,00
MTB	249,25	-4,83%	249,83	254,35	893.018,00
BIIB	205,99	-2,93%	194,67	209,64	892.743,00
LHX	282,00	1,35%	282,46	288,00	892.355,00
CLNE	2,38	-0,02%	2,34	2,50	891.271,00
THC	194,93	-4,24%	192,00	200,99	890.942,00
SOLV	81,31	-0,41%	79,29	81,96	888.178,00
SWK	90,19	-1,87%	87,48	91,41	886.804,00
TKO	185,11	0,35%	180,06	186,88	885.576,00
LNTH	107,59	2,40%	103,70	105,94	884.937,00
EFC	13,54	-0,17%	13,66	13,79	884.490,00
MYO	0,95	-0,09%	1,04	1,10	879.525,00
HSY	171,42	-3,33%	170,98	176,52	878.781,00
CWEN	33,42	-0,18%	33,53	34,33	875.329,00
GPCR	48,52	1,08%	45,97	49,46	874.634,00
TRGP	283,10	2,68%	277,86	282,60	873.964,00
ARE	50,21	0,26%	48,82	50,21	873.402,00
VOR	18,09	1,09%	17,14	18,37	868.019,00
ALMS	28,69	1,46%	26,85	28,76	866.953,00
DRI	198,51	-2,74%	197,02	201,75	866.026,00
PUK	28,29	-0,28%	28,51	28,82	865.511,00
ECL	272,86	1,29%	268,68	275,74	864.174,00
WSM	228,36	0,01%	221,81	231,97	862.981,00
BXP	69,83	-0,80%	68,23	70,69	858.010,00
SNDL	1,29	0,00%	1,26	1,33	857.818,00
DOX	52,61	-0,30%	51,07	53,36	855.042,00
QURE	40,27	0,99%	39,01	40,66	853.398,00
CATX	2,99	0,03%	2,91	3,20	849.702,00
EH	5,12	-0,04%	5,31	5,64	848.459,00
FERG	231,87	-1,95%	227,69	234,83	848.162,00
ANF	95,22	-2,16%	97,03	101,66	845.866,00
CMI	648,38	0,65%	640,02	669,10	843.518,00
CINF	180,77	3,89%	173,05	176,36	843.429,00
J	131,73	-0,59%	129,45	132,69	841.620,00
MQ	17,48	-0,41%	17,20	17,89	840.190,00
NTRA	271,46	1,56%	268,16	282,00	839.187,00
TLK	14,62	0,35%	14,15	14,32	839.015,00
TIGO	98,45	2,85%	94,05	97,18	835.885,00
GNRC	214,81	-0,26%	215,06	223,00	833.503,00
PSA	318,03	-6,57%	315,17	324,58	831.100,00
PCVX	56,25	0,23%	55,02	56,80	830.334,00
INOD	60,86	-0,30%	60,53	64,50	829.466,00
GLDG	0,84	0,05%	0,81	0,85	825.341,00
JKHY	151,67	-2,16%	149,11	154,45	820.876,00
CNXC	24,45	-0,37%	24,88	26,05	819.286,00
BBVA	25,15	-0,56%	25,42	25,85	818.886,00
MSI	413,37	-0,88%	405,46	414,26	817.898,00
LODE	3,93	-0,01%	3,88	4,20	817.840,00
PII	73,17	-1,38%	71,84	74,27	817.258,00
WYNN	96,67	-1,08%	97,28	99,12	814.185,00
MBX	62,99	4,66%	57,40	61,27	812.022,00
SKT	41,78	0,09%	40,25	41,73	810.857,00
ACM	68,30	-1,60%	68,67	70,09	809.313,00
INO	1,12	0,00%	1,12	1,18	805.995,00
UGI	36,61	0,07%	36,06	37,06	804.844,00
SPIR	12,14	0,15%	12,00	13,50	802.404,00
WRAP	2,05	-0,10%	2,03	2,26	801.952,00
DXYZ	25,89	-1,31%	26,51	28,30	800.478,00
TOON	0,62	0,01%	0,55	0,62	788.048,00
NWS	32,42	-0,13%	31,95	32,66	783.728,00
PDYN	4,87	0,05%	4,74	5,21	782.750,00
DGX	210,66	1,09%	201,00	209,56	782.688,00
AVB	192,46	-3,00%	190,61	195,73	781.104,00
MRX	60,08	-3,67%	62,35	65,04	779.690,00
SMWB	6,96	-0,10%	6,74	7,30	778.742,00
SDGR	15,32	-0,30%	15,27	16,39	778.222,00
KULR	2,63	0,04%	2,59	2,87	776.838,00
VRTX	485,57	0,91%	476,25	487,30	776.457,00
TRIN	17,80	-0,16%	17,53	17,93	775.501,00
BNTX	91,58	-0,06%	90,84	92,76	775.284,00
NOC	521,84	4,02%	517,16	529,44	774.258,00
GRMN	249,60	-1,47%	240,88	251,10	772.350,00
LCTX	1,17	0,00%	1,16	1,23	771.872,00
NGG	83,97	1,47%	81,50	82,62	770.846,00
PBA	51,29	0,32%	50,46	51,13	768.340,00
LEU	156,11	7,75%	145,18	152,50	767.457,00
CBOE	273,49	-6,57%	274,94	282,86	766.696,00
SFIX	3,80	-0,15%	3,86	3,99	765.191,00
ALKT	17,89	-0,23%	17,47	18,26	763.546,00
DE	597,31	-1,75%	583,90	599,75	762.547,00
DKS	217,32	0,25%	207,22	218,88	762.526,00
GXO	54,05	-0,50%	52,11	54,60	752.960,00
CPT	113,00	-1,46%	112,19	114,86	750.362,00
TS	57,15	1,41%	55,60	56,63	747.630,00
CHKP	137,14	0,63%	130,81	136,73	747.191,00
TENX	15,90	0,76%	14,59	15,44	746.120,00
MPWR	1.310,98	2,88%	1.284,21	1.332,44	744.051,00
FOX	51,63	0,55%	50,40	51,25	743.918,00
PUBM	12,74	-1,06%	13,52	14,04	742.706,00
IMVT	40,25	1,29%	38,48	39,87	741.725,00
AUTL	1,45	-0,01%	1,45	1,52	740.442,00
UAVS	0,72	-0,02%	0,74	0,78	739.158,00
DTE	148,18	0,75%	146,93	148,96	737.987,00
AXON	510,45	-28,05%	520,68	545,31	737.062,00
RXST	5,56	-0,08%	5,06	5,93	736.852,00
IFRX	1,86	-0,05%	1,89	2,06	735.240,00
MNTN	8,94	-0,67%	9,69	10,48	734.584,00
ROP	363,06	-1,09%	350,71	364,99	733.975,00
IEP	7,50	0,00%	7,49	7,60	732.959,00
BG	119,11	3,31%	115,45	117,48	731.257,00
FDS	258,00	-4,44%	253,16	263,79	731.021,00
MMYT	54,54	0,34%	53,53	55,79	730.366,00
RJF	168,41	-1,32%	168,07	171,08	729.943,00
GLNG	49,65	-0,11%	49,63	51,06	726.494,00
BEP	31,78	-0,03%	31,60	32,51	724.100,00
CRON	2,80	0,04%	2,74	2,82	722.916,00
DEO	84,00	-1,48%	83,40	85,65	721.902,00
EGY	5,30	0,04%	5,24	5,39	719.272,00
AIOT	4,25	-0,08%	4,17	4,29	719.239,00
PSN	56,04	-2,06%	55,49	58,00	717.472,00
MBOT	1,75	-0,02%	1,77	1,88	717.060,00
EMN	68,60	-0,56%	67,23	70,07	714.517,00
XPO	214,88	-4,38%	208,13	219,88	708.938,00
MCO	510,84	-5,08%	508,16	519,09	707.996,00
BWXT	171,28	-2,49%	170,16	175,98	707.716,00
GIB	68,11	-0,03%	66,04	68,19	706.176,00
UPXI	0,80	-0,02%	0,82	0,86	705.333,00
ALGN	176,72	-1,71%	176,32	182,93	701.486,00
MANH	163,24	0,06%	155,40	164,59	695.866,00
EONR	0,55	0,01%	0,53	0,55	695.704,00
BR	149,92	-2,21%	148,64	153,72	693.920,00
CTM	0,62	0,01%	0,62	0,64	690.474,00
VIV	13,94	0,04%	13,81	14,01	690.361,00
ELDN	4,08	0,12%	3,80	4,08	689.127,00
NFG	80,94	-0,70%	80,05	82,30	686.267,00
FOUR	50,33	-3,05%	50,67	52,12	682.519,00
VTGN	0,23	-0,01%	0,23	0,25	681.348,00
RPM	105,09	-1,22%	102,74	106,50	680.646,00
DOV	214,08	-3,62%	211,94	217,99	680.439,00
RBA	111,67	-1,47%	111,71	114,60	679.223,00
ATYR	0,51	-0,01%	0,50	0,54	673.787,00
VFF	1,98	0,05%	1,91	2,03	672.536,00
FIX	1.670,25	-8,63%	1.650,01	1.706,70	671.183,00
YOU	56,05	1,63%	54,18	55,45	669.464,00
TNXP	12,40	0,67%	11,20	11,89	669.458,00
SEZL	174,86	-2,94%	179,75	195,71	669.057,00
NVCR	15,91	-0,51%	16,03	16,53	668.888,00
WING	142,22	1,31%	140,26	145,86	666.328,00
SIMO	264,84	-8,49%	264,50	288,26	666.151,00
AXSM	229,90	-7,14%	233,22	240,86	665.488,00
XPOF	6,66	-0,15%	6,69	6,97	663.092,00
KRP	14,98	0,17%	14,66	14,91	661.777,00
STRL	638,34	-3,35%	632,71	655,32	659.088,00
FTRE	17,77	-0,15%	17,60	18,12	657.102,00
GSIT	5,45	0,09%	5,30	5,99	656.418,00
PAYC	148,02	-2,51%	147,19	153,20	655.768,00
APD	295,54	-1,74%	290,32	298,28	655.444,00
KURA	10,86	0,09%	10,77	11,25	654.972,00
GD	368,57	-0,70%	364,00	370,00	647.034,00
MAIN	55,34	0,01%	53,40	55,68	646.427,00
NRIX	23,13	0,05%	22,88	23,97	643.280,00
BTAI	0,86	-0,01%	0,85	0,93	642.471,00
MLTX	19,69	0,67%	18,88	19,92	642.327,00
ROK	461,71	-6,90%	450,10	469,62	640.204,00
ATCH	0,19	0,00%	0,18	0,20	639.696,00
JANX	16,26	0,04%	15,72	16,11	639.573,00
TYL	319,61	3,88%	303,82	320,81	638.868,00
BMO	182,04	2,69%	181,71	183,90	631.456,00
MAA	132,96	-1,91%	131,69	135,17	628.461,00
BLK	1.072,48	-10,97%	1.079,46	1.125,00	627.959,00
KYMR	115,84	1,85%	112,30	115,89	623.755,00
WAL	82,27	-1,71%	81,96	84,44	621.992,00
CBRL	53,60	2,25%	50,54	52,77	621.833,00
AUPH	15,96	0,12%	15,75	16,14	621.779,00
RH	187,82	0,29%	186,72	193,45	621.251,00
SRRK	52,83	1,14%	50,83	53,94	619.855,00
L	114,44	0,56%	112,79	114,37	619.514,00
ANVS	1,74	-0,01%	1,72	1,80	619.044,00
NAMS	31,68	1,14%	31,01	33,23	618.156,00
PHG	26,94	-0,34%	26,89	27,34	617.391,00
FNV	200,84	2,66%	196,57	202,13	616.167,00
ACLS	136,31	-2,75%	137,50	146,09	615.322,00
EXR	148,23	-2,12%	144,82	150,46	614.152,00
BRCC	1,15	-0,03%	1,15	1,20	610.102,00
MLKN	21,83	-0,18%	20,68	22,25	607.256,00
CRMD	8,42	0,10%	8,25	8,50	603.109,00
HITI	2,26	0,11%	2,11	2,18	599.129,00
BDTX	1,80	-0,02%	1,76	1,82	596.844,00
ASND	261,16	1,31%	259,22	267,39	596.296,00
BURL	345,17	-13,00%	343,93	357,73	595.283,00
CHRD	128,17	4,09%	123,45	125,55	595.038,00
STLD	235,48	0,44%	233,48	237,78	591.505,00
WAB	262,00	-1,88%	257,61	263,94	591.347,00
ZIM	24,31	-0,22%	24,45	25,00	591.317,00
WDS	21,72	1,11%	20,60	20,80	589.386,00
TOL	150,71	-5,06%	152,48	156,97	587.712,00
DPRO	4,19	-0,03%	4,15	4,64	587.368,00
LTBR	7,29	0,13%	7,11	7,55	585.716,00
LFMD	4,15	-0,35%	4,33	4,52	583.653,00
LSPD	10,39	0,04%	10,26	10,48	582.741,00
AVY	160,45	-2,63%	156,87	163,17	582.123,00
PRCH	13,68	-0,31%	13,49	14,13	580.361,00
PEPG	2,24	0,00%	2,21	2,39	574.764,00
IBIO	1,39	0,03%	1,28	1,44	572.703,00
CRL	224,22	-4,82%	224,76	230,71	571.989,00
CROX	137,06	-1,41%	133,95	139,12	567.452,00
PLTK	4,02	-0,10%	4,07	4,22	566.894,00
OUT	33,23	-0,19%	33,29	33,82	566.870,00
SURG	0,32	-0,02%	0,31	0,33	565.568,00
ZBRA	267,48	-2,31%	252,26	266,16	563.167,00
QLYS	159,35	1,93%	155,97	161,97	561.548,00
MSCI	628,83	-8,41%	623,44	637,25	560.720,00
BYRN	3,33	-0,06%	3,37	3,59	557.198,00
ZVRA	12,77	0,01%	12,58	13,14	548.398,00
INMD	15,47	-0,28%	15,25	15,64	547.838,00
SKYT	31,40	-0,40%	30,48	31,58	545.298,00
EME	743,22	-6,52%	745,43	759,95	545.216,00
ULTA	479,54	0,91%	465,78	481,75	544.324,00
NRDY	0,83	-0,02%	0,81	0,87	542.976,00
FEIM	65,70	7,91%	49,22	56,64	541.960,00
OGI	0,90	0,03%	0,85	0,88	541.071,00
SUN	74,10	1,93%	70,98	73,40	540.982,00
MDCX	0,37	-0,03%	0,36	0,41	540.876,00
VMC	288,31	-5,19%	287,31	295,37	540.837,00
IMNM	22,32	0,55%	21,60	23,44	540.450,00
NVMI	437,63	-13,67%	443,90	473,34	536.088,00
SLF	81,80	0,19%	81,07	82,00	535.725,00
VRSN	277,66	2,38%	269,80	278,51	534.990,00
WST	358,50	-4,07%	357,75	366,30	531.238,00
POOL	201,21	-6,81%	202,70	209,23	527.291,00
AMSC	33,03	-0,06%	32,34	34,24	523.839,00
PLBY	1,18	-0,03%	1,08	1,22	523.629,00
PLX	2,38	0,07%	2,28	2,36	516.601,00
WTW	293,45	-0,91%	287,95	294,71	516.332,00
OPRT	6,00	-0,46%	5,67	6,46	515.802,00
ULS	87,75	-1,94%	87,61	90,46	514.318,00
ELBM	0,50	-0,04%	0,54	0,57	511.888,00
PKG	233,01	-0,33%	228,06	234,11	511.634,00
ORN	12,79	-0,15%	12,88	13,77	510.693,00
KEX	144,07	0,74%	140,71	144,05	508.350,00
MLYS	27,15	0,07%	26,53	27,28	506.527,00
GCT	38,00	-0,41%	37,09	38,56	505.817,00
ALLT	8,06	-0,29%	8,22	8,53	501.846,00
LH	283,45	1,48%	268,44	282,35	501.748,00
KODK	7,67	-0,14%	7,70	8,04	500.832,00
FMS	24,12	0,02%	23,97	24,22	500.669,00
CHRS	1,41	0,02%	1,37	1,46	498.613,00
AER	146,93	-0,21%	145,35	148,30	497.115,00
ODD	16,34	0,32%	16,19	17,42	496.879,00
BMEA	1,29	0,02%	1,23	1,27	495.693,00
EWTX	39,78	0,74%	37,41	40,68	493.845,00
SBAC	185,83	0,71%	183,41	188,29	492.376,00
CAMT	146,31	-1,65%	141,58	149,96	491.744,00
POWW	2,27	-0,05%	2,31	2,42	489.611,00
TLN	372,25	7,36%	363,06	393,59	489.263,00
GANX	1,71	0,05%	1,63	1,70	487.838,00
STE	217,79	-3,30%	213,46	221,50	486.726,00
SKYX	1,19	0,01%	1,17	1,27	483.991,00
GLBE	38,12	-0,33%	38,09	39,10	483.211,00
HUBB	488,86	6,63%	468,07	483,00	481.056,00
MAIA	1,31	-0,03%	1,33	1,46	479.258,00
REGN	676,56	-2,44%	661,38	680,29	479.180,00
WWR	0,41	-0,01%	0,42	0,43	478.569,00
LIDR	1,21	0,01%	1,21	1,26	474.200,00
HII	269,11	-0,72%	270,13	277,99	471.338,00
WAT	368,98	-9,33%	371,29	380,91	470.723,00
TMDX	73,89	-1,51%	75,34	78,47	457.579,00
WGS	63,54	1,58%	60,93	67,44	456.796,00
ORGO	2,63	-0,04%	2,49	2,68	456.132,00
CHPT	5,64	-0,16%	5,56	5,80	455.721,00
FVRR	11,23	-0,41%	11,25	11,95	455.553,00
XTIA	1,45	0,03%	1,41	1,50	453.810,00
TSSI	9,74	-0,27%	9,42	10,48	452.417,00
GOOS	9,83	-0,12%	9,69	9,96	450.414,00
APPN	26,10	-0,12%	25,00	26,40	450.149,00
NKTR	68,15	0,54%	65,83	69,00	450.033,00
CGTX	0,96	0,02%	0,93	0,99	449.594,00
STGW	7,50	-0,16%	7,54	7,75	447.115,00
TRMD	28,48	-0,71%	29,32	30,05	446.786,00
MOMO	6,00	-0,21%	6,14	6,22	444.943,00
RL	380,42	-7,51%	370,41	389,11	444.587,00
HEI	342,51	-1,47%	340,06	348,36	443.110,00
AMWL	13,18	2,19%	10,87	11,45	438.209,00
OSK	143,56	-2,88%	143,07	149,11	436.402,00
AGX	550,87	4,16%	538,01	597,91	436.173,00
SITM	555,74	-2,33%	556,31	595,49	433.742,00
UHS	151,20	-2,36%	148,87	155,14	428.764,00
DAVE	440,53	-0,75%	431,34	455,98	424.784,00
GHM	108,17	0,10%	106,03	113,19	421.620,00
PSIX	30,27	-1,10%	31,20	33,38	420.393,00
KSCP	1,48	0,02%	1,48	1,66	417.557,00
XFOR	3,83	-0,01%	3,74	3,88	417.115,00
IDXX	567,06	-8,90%	558,14	581,37	414.541,00
CHH	111,73	0,54%	109,10	112,71	412.602,00
AMP	527,96	-5,18%	520,05	533,24	412.410,00
NICE	100,15	-3,27%	99,56	102,70	411.475,00
WMS	147,55	-3,57%	150,17	154,28	411.350,00
MREO	0,31	-0,01%	0,31	0,33	406.654,00
NRXP	4,27	0,05%	4,20	4,49	406.411,00
MHK	111,49	-3,25%	110,55	115,24	406.385,00
ATLX	3,03	0,00%	3,02	3,21	405.818,00
GL	184,82	0,20%	181,51	184,56	397.870,00
CVLT	147,79	-2,06%	145,24	151,38	396.748,00
GILT	11,13	0,09%	11,05	11,42	395.246,00
PHAT	10,95	-0,20%	10,91	11,34	395.090,00
DVA	237,01	3,94%	231,72	237,32	394.102,00
INDO	3,04	0,09%	2,87	2,97	392.336,00
RSKD	5,24	0,09%	5,05	5,19	392.263,00
DFH	15,85	-0,72%	16,19	16,91	391.618,00
PH	953,04	-8,00%	947,08	977,40	384.440,00
SWX	92,07	-0,67%	91,45	93,01	381.811,00
AISP	2,00	-0,02%	2,02	2,13	380.150,00
GNPX	7,64	-0,35%	7,70	9,99	371.442,00
URI	1.045,01	-27,18%	1.042,51	1.076,50	366.761,00
MLM	562,72	-14,05%	569,00	580,24	364.546,00
DFLI	1,45	-0,11%	1,56	1,67	364.537,00
WES	46,01	-0,17%	45,38	46,30	363.852,00
EG	382,62	9,34%	364,38	373,43	363.328,00
EPR	62,20	-0,06%	60,27	62,26	361.386,00
OPFI	9,38	0,21%	9,24	9,41	361.378,00
SPSC	65,65	1,02%	64,25	66,93	360.776,00
EQIX	1.020,03	10,90%	999,79	1.019,87	357.723,00
PYXS	2,37	0,16%	2,22	2,40	355.960,00
IEX	224,97	-4,01%	223,98	228,99	351.672,00
LII	543,76	-14,72%	542,07	558,94	351.551,00
CPSH	4,37	-0,23%	4,30	4,65	351.126,00
CRNT	2,17	0,00%	2,16	2,31	349.400,00
PCTY	126,13	-0,73%	123,92	128,88	348.442,00
AGL	129,22	8,40%	116,00	130,16	346.020,00
HHH	70,29	-0,90%	71,09	72,59	341.032,00
INUV	1,21	0,12%	1,11	1,27	333.528,00
TM	177,68	1,99%	178,72	180,11	333.444,00
FFIV	409,19	5,53%	399,97	419,49	332.449,00
TOVX	0,24	0,01%	0,23	0,24	330.524,00
GSL	40,21	-1,45%	41,14	42,01	326.728,00
SENS	5,12	-0,02%	5,06	5,26	324.647,00
ARQQ	17,37	0,99%	16,24	18,13	324.309,00
CLIK	1,51	-0,22%	1,56	2,13	323.142,00
GRAL	72,64	0,67%	69,83	75,16	322.096,00
SWBI	14,87	-0,40%	14,97	15,36	321.108,00
GLSI	16,17	-2,31%	18,59	21,70	321.063,00
NDSN	289,04	-4,28%	286,21	294,29	320.972,00
ESS	292,97	-4,46%	293,40	299,13	316.817,00
SLAB	217,42	-0,87%	217,98	218,68	315.926,00
COKE	180,51	-1,95%	176,96	182,63	315.222,00
BCH	40,14	0,21%	39,79	40,85	312.017,00
WSO	372,08	-12,81%	379,50	392,60	311.307,00
JAGX	1,29	-0,03%	1,26	1,98	310.787,00
MDXH	0,42	0,00%	0,41	0,45	309.276,00
LRN	87,28	-0,19%	84,61	90,21	297.601,00
RACE	376,99	-5,68%	376,88	382,96	296.610,00
FBIO	3,37	-0,05%	3,41	3,71	295.723,00
TRON	1,43	0,04%	1,38	1,45	294.060,00
LIF	53,76	-1,43%	54,73	56,78	291.784,00
CASY	859,46	35,79%	805,67	832,00	290.413,00
DBGI	0,63	-0,06%	0,67	0,71	289.615,00
PERI	9,38	-0,29%	9,48	9,75	288.073,00
SNA	410,95	-3,96%	402,28	415,40	288.011,00
CBAT	0,55	0,01%	0,51	0,54	287.317,00
RILY	6,82	-0,05%	6,83	7,35	286.320,00
MKTX	113,75	-1,61%	114,05	116,73	284.658,00
MDGL	553,15	7,32%	532,64	553,55	283.357,00
CTXR	0,50	0,00%	0,51	0,53	283.089,00
STRO	23,52	-0,21%	23,41	25,82	282.433,00
E	49,73	1,71%	48,01	48,49	281.938,00
KITT	0,80	-0,03%	0,76	0,85	281.490,00
GOLD	38,34	-0,10%	38,26	39,11	279.547,00
MELI	1.813,64	-47,84%	1.840,00	1.883,36	276.490,00
VTS	15,92	0,18%	15,57	15,86	273.231,00
SDST	1,76	0,03%	1,68	1,77	270.628,00
VFS	3,15	0,04%	3,05	3,13	268.020,00
CPAY	365,93	-6,01%	362,33	373,91	266.648,00
ABOS	2,25	0,08%	2,12	2,23	265.264,00
DGII	63,97	0,03%	62,57	64,14	265.047,00
GWW	1.394,79	-7,19%	1.374,31	1.404,18	259.602,00
MNPR	110,46	1,94%	105,32	110,00	256.942,00
WATT	15,14	-0,06%	14,80	16,70	256.423,00
TPL	415,84	-0,47%	404,19	423,00	253.553,00
ARGX	861,19	2,54%	852,63	866,22	247.771,00
HEI.A	249,81	-0,37%	247,62	252,91	245.303,00
CURI	2,56	-0,09%	2,53	2,66	244.526,00
CSL	345,27	-7,46%	340,64	354,82	244.312,00
BSM	14,33	0,08%	14,25	14,44	243.741,00
TDG	1.214,12	-19,43%	1.216,77	1.240,37	243.447,00
TDY	635,69	4,27%	611,50	631,73	242.333,00
FMX	128,95	-0,55%	128,04	130,18	242.175,00
FTK	26,15	0,34%	25,41	26,21	234.611,00
WKSP	0,73	0,05%	0,66	0,80	233.257,00
LMB	72,67	-4,26%	75,86	77,49	232.459,00
PSNY	14,88	-0,15%	15,00	15,73	231.461,00
PNBK	1,18	-0,04%	1,16	1,27	228.004,00
AIZ	276,90	1,42%	271,79	277,58	224.190,00
BFRG	0,64	0,00%	0,63	0,69	223.303,00
NXTT	0,84	-0,12%	0,95	1,02	221.689,00
FCFS	213,57	-2,82%	212,18	220,95	218.506,00
SSYS	8,13	-0,06%	8,11	8,25	216.755,00
HUBC	1,18	0,05%	1,14	1,25	216.448,00
PSTV	3,74	-0,21%	3,81	4,09	213.431,00
FICO	1.256,75	4,01%	1.209,68	1.256,50	212.737,00
IX	38,42	-1,34%	39,80	40,16	211.172,00
OLB	0,35	-0,02%	0,34	0,38	209.687,00
KNSL	343,84	6,64%	320,21	337,62	208.576,00
IMUX	15,13	0,15%	14,33	15,16	207.011,00
BAP	390,87	3,29%	387,08	396,51	203.874,00
TPST	0,97	-0,01%	0,96	1,05	203.410,00
IHG	158,09	-1,81%	159,61	160,87	202.098,00
ERIE	227,32	1,43%	214,00	232,00	201.903,00
CRVO	3,09	-0,05%	3,00	3,20	198.122,00
MOBX	1,96	0,05%	1,85	1,94	196.518,00
FNGR	0,33	-0,01%	0,34	0,37	196.110,00
CW	708,31	-7,38%	710,01	755,83	195.347,00
IDR	28,34	-0,44%	28,00	30,56	185.051,00
RS	396,04	-0,01%	390,06	398,38	184.195,00
GRWG	1,43	0,01%	1,42	1,46	184.000,00
BANL	0,36	-0,02%	0,27	0,37	181.456,00
INSG	7,50	-0,08%	7,43	7,83	180.136,00
BBW	34,10	-1,11%	34,19	35,94	178.730,00
STRA	76,54	-1,16%	73,96	78,54	175.336,00
NNVC	1,76	-0,02%	1,63	1,85	173.630,00
ARLP	24,48	0,23%	24,52	24,85	172.925,00
ANIX	3,40	-0,09%	3,31	3,61	171.551,00
ENVB	1,33	-0,03%	1,34	1,49	171.371,00
AVIR	4,87	0,11%	4,67	4,92	171.321,00
OMEX	0,68	-0,01%	0,67	0,71	171.295,00
AGYS	106,56	-3,47%	107,33	112,55	167.768,00
DAVA	2,81	0,02%	2,74	2,85	167.265,00
AMR	143,82	-1,43%	144,97	156,10	160.060,00
HOLO	1,50	-0,01%	1,48	1,54	159.325,00
ACIC	10,25	-0,13%	10,03	10,37	156.700,00
IVDA	0,26	0,01%	0,25	0,29	155.874,00
CHT	42,46	0,16%	41,66	42,35	154.254,00
RIGL	40,55	-1,14%	40,43	43,34	153.725,00
CGEN	2,37	0,04%	2,30	2,43	152.612,00
MBRX	2,11	-0,06%	2,16	2,32	148.629,00
API	3,91	-0,09%	3,98	4,06	147.075,00
XPON	0,31	-0,03%	0,35	0,37	145.706,00
MDAI	1,66	0,01%	1,64	1,71	143.994,00
RGC	5,00	0,26%	4,67	5,21	142.496,00
KB	119,47	-0,86%	120,24	122,43	140.422,00
KOF	103,23	1,30%	101,14	103,79	140.370,00
ROOT	59,58	-0,43%	55,49	59,62	139.643,00
BLTE	150,01	-0,67%	146,62	151,20	139.024,00
FRGT	3,95	-0,61%	4,13	5,27	137.549,00
AZO	3.044,21	-16,78%	2.988,00	3.073,75	137.340,00
SHG	70,81	-0,72%	71,47	72,65	133.819,00
IXHL	3,18	0,02%	3,10	3,24	133.195,00
VVOS	0,42	0,00%	0,40	0,43	131.306,00
UP	6,30	-0,04%	6,19	6,51	124.976,00
SHPH	3,16	-0,39%	3,35	3,70	124.212,00
STEM	6,27	-0,06%	6,20	6,64	119.204,00
ENLV	4,67	-0,07%	4,74	5,92	117.549,00
LAD	335,18	8,64%	331,83	346,64	115.637,00
RIME	0,49	-0,01%	0,47	0,52	113.071,00
NMM	71,28	-3,15%	74,20	75,70	112.891,00
IBTA	31,59	-0,62%	31,06	32,20	111.476,00
RNA	12,16	-0,01%	11,93	12,29	110.058,00
NUTX	163,37	-1,03%	162,58	180,00	109.608,00
ALAR	2,16	0,07%	2,15	2,28	107.122,00
IMPP	4,68	-0,08%	4,75	4,92	105.443,00
SCLX	8,50	-0,37%	8,65	9,48	104.342,00
MTD	1.310,00	-25,11%	1.306,40	1.341,12	102.533,00
CYN	1,17	0,01%	1,15	1,24	101.564,00
TURB	1,51	-0,01%	1,45	1,53	99.387,00
PHUN	2,14	0,01%	2,08	2,17	98.176,00
ONMD	0,67	-0,01%	0,65	0,75	97.280,00
WW	14,64	-0,23%	14,87	15,59	96.994,00
SXI	302,60	-1,91%	298,95	310,85	96.041,00
SKYE	0,64	0,02%	0,61	0,64	95.060,00
GFAI	0,39	-0,01%	0,37	0,39	94.148,00
HIPO	29,35	0,16%	28,16	29,44	91.411,00
BIVI	1,80	0,09%	1,68	1,80	90.758,00
BF.A	26,11	-0,27%	25,55	26,46	89.473,00
HKD	1,61	-0,04%	1,58	1,63	88.363,00
BCTX	3,76	-0,10%	3,64	3,91	86.546,00
NEON	0,87	0,01%	0,84	0,87	86.493,00
VERU	2,38	0,03%	2,27	2,50	86.440,00
UI	545,89	2,03%	528,13	544,09	85.860,00
INBS	2,12	-0,05%	2,11	2,31	84.437,00
CLNN	6,00	0,22%	5,58	6,13	81.433,00
ARTL	1,14	-0,01%	1,07	1,14	81.414,00
BNZI	2,42	0,01%	2,40	2,71	81.320,00
WIMI	1,23	-0,04%	1,27	1,32	77.965,00
SPAI	3,84	0,04%	3,70	3,93	75.905,00
ICU	4,00	-0,21%	4,13	4,62	75.772,00
FTFT	1,37	-0,08%	1,41	1,56	75.712,00
DDS	550,85	4,64%	538,72	553,29	75.689,00
GNLX	2,86	0,05%	2,81	2,90	73.796,00
AEMD	0,66	-0,03%	0,67	0,75	71.781,00
BMR	1,23	0,02%	1,06	1,37	70.277,00
BNGO	1,16	-0,01%	1,16	1,20	69.147,00
BBDO	3,09	0,00%	3,08	3,17	66.660,00
ESLT	742,26	3,74%	734,19	752,39	66.377,00
AIMD	1,63	-0,07%	1,56	1,93	65.979,00
CODX	2,44	-0,04%	2,33	2,54	64.213,00
NVNI	1,58	0,02%	1,45	1,64	61.821,00
PSQH	3,02	-0,10%	3,22	3,85	59.439,00
MGIH	1,54	-0,05%	1,58	1,75	59.140,00
CNXN	78,92	0,61%	76,32	78,67	59.122,00
OTLY	10,04	0,04%	9,79	10,10	58.539,00
FOR	29,86	-1,06%	30,40	31,25	57.406,00
ATNM	0,92	0,03%	0,89	0,91	56.057,00
WKHS	2,65	-0,06%	2,57	2,70	55.730,00
NEGG	13,03	-0,48%	13,29	14,30	55.567,00
NRSN	0,72	0,01%	0,69	0,72	55.167,00
SIFY	14,07	-0,62%	14,33	14,98	52.181,00
AIRE	1,38	-0,13%	1,50	1,62	50.836,00
LOBO	0,68	0,02%	0,64	0,67	48.497,00
TOPS	0,76	-0,01%	0,76	0,85	48.111,00
FLUX	0,67	-0,01%	0,66	0,75	47.787,00
LEN.B	82,17	-2,55%	83,85	86,02	47.418,00
ICCM	3,65	-0,01%	3,52	3,70	47.291,00
ATOS	2,49	0,06%	2,34	2,46	46.973,00
GRVY	62,00	-0,41%	61,98	64,00	46.737,00
CVKD	2,18	-0,16%	2,30	2,57	45.960,00
LPSN	1,68	-0,04%	1,69	1,75	44.308,00
AMRN	14,05	-0,20%	14,10	14,58	42.176,00
CQP	62,59	0,02%	62,19	64,07	40.361,00
REVB	1,17	0,05%	1,08	1,23	39.147,00
LRHC	1,11	-0,05%	1,05	1,12	38.561,00
LOCL	1,19	-0,05%	1,20	1,37	38.407,00
VSME	1,11	-0,08%	1,11	1,35	38.288,00
NCNA	1,30	-0,04%	1,31	1,39	37.514,00
SBFM	1,81	-0,03%	1,83	1,90	37.407,00
IZEA	3,46	0,09%	3,37	3,56	36.242,00
CDLX	4,15	-0,03%	4,07	4,34	35.680,00
MKL	1.971,00	10,08%	1.919,95	1.963,71	34.643,00
FRSX	1,40	-0,03%	1,39	1,43	33.285,00
ADIL	2,76	0,00%	2,72	2,79	32.902,00
NVR	6.486,61	-213,45%	6.518,08	6.712,85	32.781,00
MLGO	3,99	-0,04%	3,75	4,20	31.295,00
SCWO	2,09	-0,12%	2,08	2,44	28.689,00
WNW	3,21	-0,11%	3,26	3,41	28.663,00
ZEPP	5,38	0,24%	5,04	5,59	27.364,00
IBG	0,91	-0,04%	0,95	1,05	25.847,00
RCMT	27,70	0,18%	27,41	28,07	25.800,00
AQMS	2,60	-0,04%	2,62	2,76	25.698,00
OCG	1,44	-0,07%	1,43	1,55	25.589,00
SEAT	7,04	-0,11%	7,18	7,95	25.018,00
WLDS	1,38	0,03%	1,32	1,53	24.846,00
SPRU	2,40	0,09%	2,30	2,36	23.990,00
BARK	9,30	-0,20%	9,30	9,89	22.324,00
GGR	3,46	-0,24%	3,75	3,83	22.250,00
HCTI	1,83	-0,06%	1,85	1,95	20.177,00
DOMH	2,76	-0,05%	2,80	2,87	19.658,00
OPAD	5,17	-0,02%	5,18	5,50	18.765,00
INTS	4,74	-0,13%	4,70	4,92	18.575,00
SMX	16,67	-0,96%	16,52	20,15	17.750,00
XXII	4,30	0,04%	4,05	4,50	16.915,00
PPBT	1,48	0,01%	1,43	1,54	16.656,00
XAIR	5,71	0,07%	5,40	5,60	15.172,00
UAN	119,10	0,71%	115,85	118,79	14.811,00
SXTC	2,48	-0,07%	2,38	2,73	14.631,00
EVAX	3,08	-0,04%	3,00	3,25	13.585,00
RETO	2,95	-0,17%	3,12	3,29	13.109,00
QNRX	4,14	0,15%	4,15	4,38	12.555,00
RAYA	2,74	0,00%	2,61	2,77	12.405,00
PAPL	0,92	-0,02%	0,91	0,96	11.809,00
IFBD	1,13	0,01%	1,10	1,19	11.347,00
SPRC	5,05	-0,39%	4,69	5,40	10.780,00
BGLC	1,71	0,01%	1,64	1,70	10.746,00
RVSN	4,23	0,20%	4,04	4,53	10.133,00
NSPR	0,71	-0,01%	0,70	0,72	10.124,00
SINT	1,58	0,04%	1,54	1,59	8.121,00
ARBK	3,13	0,08%	3,03	3,08	7.942,00
AKAN	8,91	-0,62%	9,00	10,00	7.544,00
CNSP	4,96	0,27%	4,65	5,22	7.299,00
PHAR	13,47	0,47%	13,08	13,36	6.911,00
PAVM	5,93	0,01%	5,55	6,65	6.867,00
REBN	1,38	-0,01%	1,37	1,44	6.677,00
BLRX	2,93	-0,05%	2,90	3,07	6.199,00
CENN	3,55	0,08%	3,23	3,30	5.096,00
GWAV	2,90	-0,05%	2,87	3,32	4.791,00
RNAZ	8,18	0,01%	8,27	8,74	4.640,00
DOGZ	0,95	-0,03%	0,95	1,01	4.339,00
AACG	0,92	-0,04%	0,92	0,97	4.299,00
NVNO	10,71	0,54%	10,26	11,04	3.957,00
HTOO	2,55	-0,04%	2,59	2,69	3.749,00
XBP	2,71	-0,08%	2,64	2,94	3.264,00
MSGM	4,51	-0,15%	4,57	4,75	2.485,00
MKC.V	51,45	0,18%	50,77	52,70	2.022,00
TAOP	1,30	0,02%	1,23	1,38	1.831,00
YJ	1,47	0,01%	1,44	1,44	1.762,00
DRIO	6,92	-0,05%	6,67	6,85	1.476,00
MEGL	1,13	-0,02%	1,16	1,23	1.334,00
ARBB	4,35	-0,05%	4,32	4,40	385,00
BRK.A	736.289,86	-2.290,85%	730.000,00	739.120,08	207,00
WSO.B	373,05	0,00%	0,00	0,00	14,00

Midas’ın Kulakları

Tümünü Gör

Tem 17, 2026 • 13 dakika once

Hingham Institution for Savings net kârını yüzde 168,5 artırdı

Tem 17, 2026 • 13 dakika once

CSX hisse başına 0,14 dolar çeyreklik temettü dağıtacak

Tem 17, 2026 • 13 dakika once

CCSC Technology bilançosunu açıkladı: Net zarar 4,8 milyon dolara yükseldi

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya