Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
SPCX	108,37	-15,33%	115,72	126,71	193.516.166,00
SXTC	0,07	-0,06%	0,07	0,13	158.522.066,00
NVDA	219,18	8,85%	209,05	213,06	137.337.360,00
ONDS	8,85	0,00%	8,59	9,09	104.410.968,00
INTC	101,05	0,46%	94,32	101,39	76.626.157,00
PATH	13,83	-0,51%	12,90	14,10	71.276.682,00
SNAP	5,33	-0,49%	5,27	5,82	70.238.181,00
NOK	9,57	-0,34%	9,76	10,17	65.330.546,00
GRAB	3,75	0,00%	3,68	3,97	59.452.950,00
OPEN	3,77	-0,35%	4,00	4,22	58.185.816,00
NU	14,47	0,08%	14,26	14,74	56.801.293,00
SOFI	18,26	-0,51%	18,12	18,71	53.517.157,00
PLTR	158,32	-5,42%	143,28	164,52	53.496.824,00
T	23,08	-0,34%	23,02	23,46	53.366.765,00
ABEV	3,04	0,00%	3,02	3,08	49.323.054,00
NXTT	0,09	-0,05%	0,10	0,38	48.784.653,00
EA	209,70	0,00%	209,70	210,20	48.713.697,78
CDE	17,46	0,59%	15,99	16,54	48.657.252,00
EOSE	3,82	-0,52%	3,89	4,42	47.164.398,00
UBER	68,16	-4,01%	71,14	72,29	46.102.158,00
AAL	16,58	0,06%	16,24	16,78	46.005.175,00
AMD	481,69	-35,29%	502,20	530,13	43.934.192,00
HL	16,54	1,21%	14,99	15,70	43.928.165,00
GOOGL	362,34	-13,28%	367,50	380,52	42.062.783,00
VSEE	0,05	-0,04%	0,08	0,09	39.056.561,00
SHOP	144,25	21,45%	117,59	123,70	38.558.861,00
AAPL	310,96	3,24%	301,32	310,42	37.320.951,00
AMZN	272,58	-4,80%	275,82	281,07	36.482.016,00
CPNG	16,00	-0,75%	16,25	16,93	36.403.678,00
F	14,14	-0,08%	13,98	14,49	36.389.472,00
BBD	3,50	0,00%	3,47	3,63	36.162.896,00
ZETA	27,08	2,40%	23,01	24,48	35.085.719,00
PFE	25,79	0,36%	24,70	25,64	35.059.904,00
GERN	1,62	0,24%	1,31	1,36	33.834.150,00
PLUG	2,09	-0,08%	2,11	2,21	33.622.986,00
CIFR	18,69	-1,50%	20,00	22,39	32.881.271,00
BTG	4,12	0,21%	3,85	3,98	32.867.810,00
SMCI	30,31	-1,25%	29,07	31,84	31.643.521,00
VALE	14,94	0,11%	14,79	15,06	31.562.920,00
IREN	38,96	-2,14%	39,20	42,24	30.740.410,00
MU	892,92	-4,15%	858,50	902,43	29.970.184,00
HBAN	17,60	0,06%	17,29	17,73	28.932.484,00
SAN	14,64	0,22%	14,42	14,58	28.633.431,00
COMP	12,84	1,01%	11,89	12,26	27.876.405,00
SMR	9,38	-0,47%	9,19	9,71	27.861.682,00
LUMN	6,08	-0,61%	6,55	6,87	27.664.126,00
JOBY	7,79	-0,13%	7,62	8,10	27.287.666,00
MSFT	487,26	-7,21%	479,17	499,44	26.917.314,00
DNN	3,10	0,10%	2,91	3,03	26.507.368,00
GPUS	0,12	-0,01%	0,12	0,13	26.490.040,00
RIOT	21,52	0,09%	20,84	22,33	26.487.239,00
VZ	46,45	-0,55%	46,06	47,08	26.432.047,00
GOOG	360,03	-12,87%	366,16	377,67	26.188.999,00
MARA	11,24	-0,48%	11,29	11,91	25.893.417,00
EQX	10,37	0,80%	9,28	9,71	25.863.613,00
ITUB	8,21	0,15%	8,18	8,52	25.831.641,00
WULF	18,07	-0,77%	18,56	19,66	25.373.562,00
DKNG	21,76	-1,94%	23,17	23,88	25.110.914,00
RIG	5,15	-0,03%	5,05	5,29	25.072.124,00
TSLA	321,40	-5,30%	320,79	329,57	24.852.340,00
NFLX	74,19	0,69%	72,30	73,75	24.773.203,00
AMC	2,66	-0,01%	2,61	2,87	24.724.947,00
HTZ	1,56	0,09%	1,49	1,59	24.162.158,00
PCG	17,20	-0,23%	17,14	17,65	23.919.330,00
BYND	0,61	-0,04%	0,62	0,64	23.733.312,00
NIO	4,66	-0,09%	4,71	4,84	23.479.269,00
CMG	34,49	0,62%	33,79	37,65	23.451.750,00
BAC	63,25	0,41%	62,35	63,54	22.207.054,00
ACHR	5,19	-0,11%	4,91	5,36	22.184.986,00
KVUE	19,63	0,05%	18,69	19,61	22.017.146,00
INFY	12,48	-0,17%	12,14	12,64	21.780.308,00
AUR	6,70	-0,54%	6,69	7,24	21.556.191,00
CMCSA	24,76	-0,03%	24,33	24,97	21.116.989,00
PINS	23,37	-2,18%	24,20	25,73	21.099.571,00
NVO	44,48	0,40%	43,68	49,15	21.018.728,00
LCID	6,70	-1,08%	7,38	7,95	20.762.191,00
JBLU	6,34	-0,05%	6,37	6,62	20.689.657,00
APPS	13,19	3,57%	9,01	9,73	20.084.810,00
IONQ	39,93	-1,27%	39,58	42,05	19.990.664,00
OWL	11,54	-0,08%	11,11	11,65	19.926.095,00
LYG	6,26	0,01%	6,21	6,32	19.630.552,00
SOUN	6,42	1,59%	6,16	6,53	19.358.334,00
KHC	25,73	-0,85%	26,14	26,71	19.175.004,00
QXO	15,91	0,54%	14,47	15,53	18.853.064,00
TOST	34,82	1,00%	32,25	33,99	18.569.864,00
ORCL	144,31	-3,04%	141,01	148,70	18.290.505,00
ANET	197,25	6,14%	187,01	194,35	18.273.016,00
DIS	101,74	3,47%	97,38	98,57	18.036.526,00
STLA	5,62	-0,22%	5,64	5,87	17.665.769,00
BTBT	1,39	-0,02%	1,35	1,42	17.552.494,00
BBAI	3,03	-0,12%	2,90	3,20	17.289.043,00
KOS	2,35	-0,06%	2,32	2,43	17.077.739,00
RGTI	16,75	-0,75%	16,48	17,72	16.960.463,00
NKE	42,43	0,70%	40,91	42,09	16.770.070,00
CVS	99,13	-5,11%	103,27	105,00	16.681.695,00
UWMC	1,83	-0,47%	1,92	1,98	16.660.544,00
SEDG	33,87	-14,39%	45,29	49,64	16.376.132,00
HIVE	2,84	-0,10%	2,86	2,98	16.325.081,00
WMT	112,36	1,14%	108,56	111,68	16.318.203,00
SES	0,52	-0,03%	0,55	0,63	16.203.725,00
RIVN	15,56	-0,25%	15,47	15,95	16.026.313,00
CLF	12,66	0,38%	11,54	12,35	15.926.128,00
PGEN	6,87	0,35%	6,37	6,80	15.849.982,00
CLSK	13,49	-0,65%	13,92	14,81	15.846.519,00
U	35,45	0,18%	33,49	35,69	15.738.191,00
RZLV	2,72	0,05%	2,59	2,71	15.591.909,00
RXRX	3,18	-0,15%	3,21	3,36	15.551.353,00
RKT	13,86	-0,40%	13,90	14,39	15.343.416,00
DT	50,88	5,44%	44,00	45,93	15.327.077,00
RKLB	74,81	0,45%	72,36	75,59	15.301.251,00
QBTS	21,33	-0,25%	20,34	21,90	15.252.806,00
FLUT	92,92	-11,35%	102,11	106,94	14.977.564,00
HPE	53,18	0,81%	50,39	53,42	14.959.942,00
MOS	23,43	0,77%	21,71	22,75	14.848.098,00
GENI	8,30	0,17%	7,28	8,16	14.820.457,00
CNH	10,81	-0,42%	10,58	11,28	14.554.292,00
NBIS	218,99	-9,21%	215,50	229,47	14.522.233,00
RDW	10,70	1,10%	9,90	10,71	14.281.034,00
CCL	29,68	0,14%	29,29	29,91	14.247.120,00
ON	76,77	-3,66%	79,50	84,48	14.230.306,00
MRVL	210,89	-7,22%	208,00	222,67	13.912.372,00
IOVA	4,31	0,02%	4,29	4,48	13.881.415,00
PBR	18,32	-0,20%	18,51	18,90	13.764.775,00
ET	20,32	0,07%	20,31	20,68	13.652.039,00
FCX	69,36	2,18%	65,75	67,85	13.610.222,00
BSX	47,75	-0,52%	47,98	49,21	13.549.115,00
WBD	25,96	0,28%	25,40	26,21	13.173.111,00
AGNC	10,67	0,02%	10,60	10,77	13.149.957,00
CSCO	121,48	0,84%	118,73	121,90	12.848.283,00
RBLX	36,17	-0,77%	36,64	38,28	12.812.132,00
APLD	29,83	-1,41%	29,64	31,84	12.773.116,00
FSLY	25,99	-0,88%	22,30	25,11	12.502.026,00
FLNC	14,37	-4,78%	14,92	15,84	12.456.068,00
UMC	19,27	-1,29%	19,59	20,85	12.441.275,00
META	588,78	3,31%	578,25	592,79	12.387.914,00
HOOD	92,80	-0,78%	90,07	95,60	12.322.730,00
NI	42,92	-1,53%	43,69	44,69	12.284.674,00
AVGO	417,90	2,77%	400,68	422,07	12.235.316,00
QS	5,51	-0,16%	5,41	5,75	12.149.390,00
HPQ	28,51	-0,23%	26,45	28,95	12.103.939,00
DVN	42,07	-1,80%	43,20	44,16	12.069.377,00
TSM	414,42	-3,92%	412,11	420,25	12.054.654,00
MSTR	98,40	0,11%	93,40	97,98	11.971.282,00
CELH	29,15	-0,02%	27,90	29,74	11.948.032,00
SATL	4,82	0,19%	4,17	4,56	11.911.542,00
B	41,08	2,88%	37,88	38,56	11.753.768,00
TTD	18,93	-0,40%	17,87	19,37	11.718.486,00
ERIC	10,08	-0,16%	10,20	10,34	11.585.673,00
NOW	117,16	-5,17%	112,00	118,33	11.460.097,00
AAOI	128,56	-3,61%	123,50	136,27	11.432.110,00
UPST	30,21	-0,07%	29,68	30,89	11.424.937,00
BE	234,20	4,78%	219,21	237,45	11.419.254,00
NWL	6,18	0,12%	6,03	6,45	11.359.457,00
AMPX	11,73	0,87%	10,48	11,03	11.262.620,00
TU	9,81	0,25%	9,20	9,54	11.206.777,00
KGC	25,70	2,15%	23,54	24,38	11.150.394,00
BTDR	11,06	-0,23%	11,25	12,93	11.038.364,00
ASTS	68,36	-2,06%	66,87	71,27	10.960.677,00
AG	17,61	1,14%	16,19	16,75	10.882.207,00
KO	86,82	0,37%	85,16	86,68	10.842.321,00
RF	31,85	0,18%	31,33	32,05	10.765.563,00
PACB	1,30	-0,16%	1,41	1,47	10.702.263,00
BMY	63,63	-2,19%	63,87	66,31	10.689.091,00
WU	7,25	-0,03%	6,58	7,36	10.236.980,00
LYFT	16,49	-0,22%	16,28	16,80	10.232.935,00
IBRX	7,26	0,32%	6,70	7,26	10.095.255,00
NVTS	12,34	-0,42%	12,06	12,85	10.005.467,00
KVYO	19,37	-1,82%	17,83	19,18	9.983.987,00
KDP	30,66	-0,19%	30,46	31,18	9.881.646,00
TDC	26,08	-8,25%	31,92	34,94	9.814.026,00
NCLH	20,33	0,24%	19,72	20,37	9.811.635,00
CABA	2,72	-0,03%	2,70	2,82	9.714.644,00
CCI	73,86	-4,50%	75,10	78,31	9.578.363,00
PTON	6,52	-0,08%	6,40	6,69	9.535.858,00
PRMB	25,30	2,01%	22,26	23,41	9.487.643,00
EVGO	1,54	-0,17%	1,62	1,77	9.422.958,00
MVST	0,85	-0,02%	0,84	0,90	9.399.085,00
GILD	131,80	-2,55%	129,54	135,57	9.380.697,00
BB	8,74	-0,25%	8,65	8,94	9.349.875,00
CAG	15,02	-0,07%	14,65	15,05	9.244.270,00
NEE	85,90	-1,40%	85,48	87,31	9.219.354,00
RUN	10,51	-1,92%	10,43	11,19	9.218.034,00
RCAT	8,66	-0,15%	8,52	9,04	9.104.263,00
ATAI	7,22	0,02%	7,16	7,18	9.097.199,00
STM	52,75	-1,30%	53,84	54,84	9.095.733,00
XOM	151,61	-2,17%	149,09	154,84	9.028.318,00
BP	41,19	-1,19%	42,19	43,31	8.974.101,00
UUUU	12,43	-0,53%	12,45	13,06	8.956.389,00
MO	68,43	0,43%	67,52	68,35	8.935.805,00
TBLA	3,84	-1,43%	5,14	5,40	8.870.921,00
BKNG	207,05	13,73%	190,37	195,15	8.805.105,00
KD	13,91	-0,81%	13,58	14,71	8.740.765,00
ZTS	74,40	-2,21%	74,99	76,42	8.705.055,00
FRSH	11,50	-0,66%	11,55	12,12	8.705.005,00
BABA	128,53	-0,77%	125,79	129,62	8.699.922,00
DOC	21,79	0,31%	21,19	21,85	8.698.991,00
PLD	140,79	2,70%	138,91	141,47	8.574.242,00
APTV	47,00	-0,61%	46,42	51,00	8.534.337,00
INVZ	0,40	-0,01%	0,35	0,44	8.517.817,00
KTOS	55,38	3,38%	50,34	52,27	8.512.253,00
SHAK	74,28	7,31%	64,14	66,77	8.463.980,00
POET	8,10	-0,46%	8,13	8,68	8.457.180,00
FSM	9,63	0,44%	8,82	9,14	8.430.303,00
NEM	104,29	7,05%	96,68	98,52	8.301.074,00
LAC	3,10	0,04%	3,03	3,13	8.290.995,00
PR	19,83	-0,52%	20,19	20,75	8.284.861,00
TSCO	33,40	0,51%	31,68	33,16	8.273.329,00
CORZ	21,76	-1,01%	22,40	23,60	8.238.184,00
UEC	10,73	0,23%	10,20	10,83	8.130.926,00
VG	12,45	-0,37%	12,64	13,26	8.099.043,00
ALAB	318,42	-41,02%	340,02	367,85	8.039.437,00
HLN	9,96	0,18%	9,63	9,80	8.020.239,00
QCOM	157,47	-4,73%	155,31	163,48	8.010.984,00
ARRY	5,63	-0,23%	5,63	6,05	7.991.264,00
ACI	11,85	-0,27%	11,42	12,08	7.973.871,00
LUNR	13,99	0,28%	13,55	14,27	7.956.669,00
VTRS	17,64	-0,15%	17,37	17,75	7.954.879,00
CVE	27,73	-0,79%	28,51	29,23	7.949.294,00
VZLA	3,60	0,14%	3,32	3,46	7.941.842,00
TGB	8,20	0,23%	7,19	7,86	7.932.687,00
SLB	49,92	-0,82%	48,82	50,92	7.850.157,00
DOW	29,65	-0,60%	28,69	30,45	7.846.951,00
INTR	5,69	0,05%	5,58	5,73	7.761.210,00
CSX	51,13	0,59%	49,42	51,09	7.713.017,00
GOSS	0,18	0,00%	0,17	0,18	7.707.693,00
MCHP	77,70	-1,77%	77,50	80,98	7.702.714,00
MDLZ	62,56	0,92%	60,65	62,20	7.691.997,00
XPEV	11,79	-0,23%	11,92	12,12	7.648.807,00
BAX	27,31	-0,93%	27,48	28,38	7.622.360,00
GLW	156,61	-3,83%	150,85	162,49	7.588.379,00
MRK	128,33	-0,01%	126,22	129,99	7.588.155,00
SHLS	8,67	-0,47%	8,60	9,64	7.531.385,00
CAN	0,20	0,00%	0,18	0,20	7.507.667,00
HIMS	31,69	-0,52%	30,77	32,31	7.484.276,00
PG	146,82	-1,52%	143,79	148,25	7.467.425,00
CMPS	13,58	1,62%	11,20	11,87	7.416.538,00
WFC	89,15	0,94%	87,37	89,43	7.407.989,00
EQH	51,30	4,75%	47,72	48,78	7.400.763,00
CNP	40,65	-0,78%	41,06	42,27	7.399.139,00
APP	417,71	-71,17%	405,33	426,90	7.377.686,00
CLVT	1,94	-0,02%	1,89	1,98	7.297.659,00
CRBG	33,53	1,97%	31,09	31,83	7.291.792,00
WDC	518,91	-84,81%	537,29	559,84	7.287.682,00
SBSW	9,92	0,41%	9,44	9,69	7.231.700,00
FIS	42,82	-1,41%	39,00	44,56	7.231.257,00
EXK	8,97	0,67%	7,94	8,48	7.214.703,00
HST	25,14	-0,06%	24,86	25,22	7.145.976,00
CVNA	69,48	1,35%	66,82	69,33	7.107.273,00
CPRT	28,91	-0,35%	28,83	29,47	7.103.747,00
TME	9,50	-0,07%	9,37	9,66	7.091.619,00
LAES	2,46	-0,07%	2,51	2,65	7.083.832,00
MTCH	38,16	-3,16%	40,04	41,40	7.041.242,00
NG	6,89	0,59%	6,04	6,45	7.033.892,00
USB	64,20	0,11%	63,51	64,85	7.026.278,00
GME	19,02	-0,17%	18,69	19,30	6.945.277,00
CRM	192,86	-7,92%	183,00	191,29	6.942.024,00
XYZ	84,22	-1,45%	82,08	84,81	6.919.249,00
MP	47,99	0,91%	45,21	48,45	6.892.782,00
DDD	3,58	0,00%	3,24	3,90	6.890.522,00
MAT	14,44	-0,10%	14,53	14,90	6.883.079,00
C	137,62	0,97%	134,32	138,05	6.855.600,00
GT	6,93	-0,19%	6,93	7,20	6.852.982,00
KEY	23,08	0,00%	22,76	23,27	6.826.251,00
GFS	49,44	-2,44%	51,46	53,18	6.806.330,00
PODD	133,14	-34,21%	164,31	170,99	6.766.194,00
SG	6,10	0,34%	5,67	6,00	6.758.686,00
ASX	36,76	-1,96%	37,20	38,87	6.726.882,00
RBA	95,64	-15,44%	109,22	112,38	6.716.574,00
OXY	53,82	-0,37%	53,76	55,37	6.703.922,00
AZN	161,45	5,94%	155,32	158,56	6.683.435,00
FNGR	0,29	0,02%	0,19	0,27	6.676.050,00
IAG	15,91	1,11%	14,72	15,22	6.604.385,00
KLAC	192,38	-2,36%	188,13	196,73	6.594.275,00
VVOS	0,34	-0,13%	0,42	0,54	6.586.103,00
COP	115,04	-2,16%	116,08	118,47	6.474.288,00
AEP	126,48	-1,03%	126,27	128,83	6.391.976,00
DELL	462,78	-0,52%	443,83	476,90	6.280.409,00
LRCX	307,37	-8,74%	306,16	320,25	6.237.866,00
CVX	186,41	-3,76%	186,34	191,47	6.219.969,00
SABR	2,13	0,00%	1,97	2,19	6.167.547,00
SHEL	87,74	-1,39%	88,99	90,41	6.162.512,00
VICI	26,39	-0,18%	26,20	26,77	6.112.746,00
SRAD	12,65	-0,63%	12,08	13,00	6.093.096,00
KMI	31,12	-0,24%	30,68	31,61	6.082.907,00
CPRI	16,00	-0,09%	16,07	16,59	6.035.513,00
ENB	51,91	-1,37%	52,86	54,17	6.021.808,00
SPCE	2,89	-0,05%	2,84	3,01	5.965.347,00
CRGY	10,97	-0,31%	11,21	11,74	5.907.064,00
URG	1,30	-0,02%	1,25	1,31	5.897.582,00
PBR.A	16,30	-0,18%	16,37	16,71	5.883.006,00
AES	14,70	-0,01%	14,67	14,72	5.879.863,00
FOXA	58,60	-0,25%	57,09	59,15	5.875.040,00
VFC	15,22	0,00%	14,75	15,42	5.870.500,00
EBAY	110,96	2,70%	106,01	109,73	5.836.237,00
PYPL	57,95	0,22%	57,18	58,56	5.835.129,00
VIAV	38,88	-1,86%	39,00	41,30	5.755.799,00
PAAS	48,28	3,19%	44,44	45,61	5.741.876,00
GIS	35,92	-0,30%	35,39	36,38	5.735.394,00
CNQ	44,78	-1,17%	45,10	46,43	5.729.940,00
CRML	6,69	-0,12%	6,42	6,92	5.727.259,00
SCHW	108,01	1,85%	105,23	106,76	5.703.549,00
CNC	67,00	3,48%	63,48	64,76	5.692.775,00
BA	240,22	2,41%	232,88	238,17	5.683.622,00
CHWY	24,02	-0,09%	22,65	24,10	5.678.245,00
FCEL	21,13	-1,31%	21,59	23,30	5.640.548,00
COIN	149,85	-0,70%	145,60	152,90	5.612.408,00
FRPT	71,43	8,25%	59,71	63,59	5.590.399,00
NWSA	29,08	-0,79%	27,53	28,68	5.588.763,00
ASM	6,49	0,61%	5,64	5,99	5.580.432,00
TVTX	62,64	6,61%	54,22	56,67	5.530.884,00
NRG	120,75	3,98%	112,50	140,03	5.525.081,00
MNKD	4,12	0,00%	3,78	4,00	5.518.896,00
LLY	1.169,43	58,37%	1.109,16	1.135,83	5.494.279,00
NLY	22,66	-0,10%	22,53	22,91	5.482.683,00
VST	140,62	-1,98%	143,03	156,99	5.447.499,00
HAL	31,80	-0,53%	31,44	32,43	5.445.427,00
CDW	140,29	-13,80%	146,36	154,50	5.412.917,00
SLDP	2,15	-0,14%	2,19	2,33	5.409.085,00
RITM	10,10	-0,18%	9,92	10,27	5.408.953,00
OSCR	30,16	-0,14%	30,20	31,20	5.399.533,00
QUBT	8,87	-0,40%	8,92	9,35	5.374.248,00
BLDP	2,64	-0,06%	2,73	2,86	5.373.784,00
CG	49,84	-0,81%	49,01	50,90	5.358.680,00
GFI	37,33	3,32%	34,03	34,83	5.356.691,00
BCRX	9,08	0,10%	8,76	9,04	5.331.663,00
SIDU	2,08	-0,14%	2,08	2,24	5.316.948,00
BORR	3,89	-0,11%	3,88	4,11	5.316.739,00
FLYW	18,66	1,37%	16,61	17,34	5.306.702,00
VTGN	0,29	-0,01%	0,26	0,32	5.303.509,00
HDB	23,88	-0,14%	23,65	23,99	5.287.791,00
BLZE	18,60	-1,13%	19,65	23,99	5.262.094,00
FAST	49,99	0,72%	46,98	49,77	5.243.415,00
SSRM	28,97	2,27%	26,53	28,00	5.238.121,00
GXO	47,65	-4,92%	51,09	52,49	5.234.880,00
COHR	328,16	2,07%	316,10	336,36	5.186.872,00
CTVA	78,69	0,93%	74,51	78,34	5.182.195,00
OCGN	1,30	-0,04%	1,24	1,33	5.163.657,00
AMX	24,04	-0,82%	24,73	25,39	5.143.062,00
CSGP	30,21	0,51%	29,35	30,07	5.137.273,00
CL	93,27	1,00%	89,17	92,74	5.132.393,00
XEL	77,19	0,17%	76,45	77,94	5.116.157,00
CRWD	209,66	-1,19%	203,50	212,64	5.104.981,00
ENPH	38,95	-2,66%	39,26	42,37	5.081.669,00
BFLY	8,42	-0,41%	8,07	9,00	5.064.003,00
EXC	45,76	0,31%	44,89	46,00	5.060.694,00
APH	172,22	1,35%	165,59	172,90	5.050.142,00
VRT	278,38	8,32%	268,12	276,52	5.015.715,00
OPTT	0,18	0,00%	0,18	0,19	5.003.762,00
IBM	235,83	-0,20%	223,30	235,31	4.965.262,00
OTLK	1,04	0,05%	0,84	1,00	4.947.363,00
SLS	11,87	0,07%	11,06	11,94	4.944.820,00
CTXR	0,78	0,13%	0,60	0,63	4.933.097,00
UAMY	6,38	0,23%	5,83	6,20	4.902.869,00
KR	56,66	-0,91%	56,98	58,13	4.900.665,00
NUVB	6,36	-0,03%	6,21	6,54	4.891.668,00
ORLY	93,43	1,89%	88,45	92,02	4.886.706,00
TDOC	6,93	0,22%	6,46	6,80	4.866.752,00
FHN	26,16	0,18%	25,76	26,22	4.852.802,00
W	107,65	-8,50%	108,00	118,31	4.838.782,00
BCE	22,04	-0,04%	21,36	22,01	4.830.696,00
EOG	134,25	-8,63%	140,94	144,36	4.824.099,00
DDOG	283,39	-10,65%	271,60	289,90	4.779.555,00
DBRG	15,92	0,04%	15,81	15,90	4.773.864,00
DXCM	82,65	-3,78%	86,21	87,85	4.770.159,00
PL	22,36	-0,36%	22,15	23,30	4.759.477,00
ING	35,91	0,96%	35,28	35,90	4.753.252,00
ORC	6,42	0,07%	6,35	6,49	4.747.175,00
S	20,99	-0,22%	20,00	21,06	4.713.678,00
SU	62,84	-1,88%	63,55	65,23	4.705.139,00
PANW	362,35	-3,15%	349,07	367,50	4.673.295,00
CP	91,44	1,69%	88,54	90,84	4.668.116,00
ROIV	34,59	1,24%	33,45	34,70	4.655.233,00
ZBH	98,03	4,33%	94,77	96,44	4.649.896,00
BN	44,53	-0,12%	43,61	44,87	4.640.470,00
EQT	51,22	-1,45%	52,00	53,18	4.592.395,00
CTSH	55,78	-0,56%	53,52	56,50	4.580.647,00
SLNH	1,18	-0,04%	1,18	1,27	4.573.858,00
ENVX	4,30	-0,10%	4,28	4,45	4.570.039,00
AMT	168,09	-6,78%	169,03	175,55	4.541.211,00
ADM	77,59	-1,60%	77,53	80,22	4.534.400,00
WEN	7,98	0,27%	7,50	7,74	4.528.350,00
BRBR	12,60	-0,30%	10,16	12,76	4.522.348,00
COUR	5,81	-0,28%	5,87	6,18	4.514.759,00
TAK	16,72	0,17%	16,30	16,68	4.506.450,00
AEM	165,58	15,89%	149,65	153,81	4.502.596,00
PDD	90,95	-0,11%	89,20	91,28	4.499.703,00
OKLO	42,99	-0,53%	41,70	44,24	4.495.724,00
APA	34,66	-0,93%	35,29	36,11	4.492.953,00
WMB	71,82	0,49%	68,52	72,53	4.479.084,00
JD	32,55	-0,51%	32,66	32,97	4.473.773,00
ABT	105,68	-0,20%	104,92	106,19	4.471.007,00
SO	93,11	-0,55%	91,25	93,54	4.454.576,00
FE	47,79	-0,39%	47,73	48,58	4.448.456,00
AMGN	407,70	19,34%	376,02	390,92	4.419.190,00
SOC	4,64	0,16%	4,44	4,76	4.401.883,00
HUT	92,66	-7,64%	100,85	110,93	4.400.249,00
NAK	1,69	0,05%	1,47	1,64	4.389.811,00
ASPI	4,05	-0,25%	4,10	4,41	4.342.705,00
TLRY	4,43	-0,20%	4,47	4,70	4.333.109,00
SBET	6,36	0,01%	6,08	6,33	4.312.082,00
PEP	138,81	0,16%	137,13	139,21	4.302.980,00
PM	188,97	3,07%	184,36	187,46	4.299.146,00
MFG	10,70	0,30%	10,32	10,40	4.291.278,00
WY	25,84	-0,18%	24,80	25,84	4.282.372,00
JNJ	257,62	2,84%	250,44	255,52	4.280.095,00
IP	42,26	-0,06%	41,43	42,54	4.267.391,00
PPL	34,92	-0,20%	34,66	35,36	4.263.181,00
O	62,70	0,54%	62,13	63,23	4.259.730,00
INDI	3,39	-0,22%	3,53	3,70	4.256.384,00
PRU	120,10	-2,49%	120,00	123,70	4.243.765,00
AA	47,68	0,99%	45,93	47,03	4.243.178,00
DX	12,85	0,07%	12,61	12,78	4.240.107,00
MRNA	56,23	-0,62%	55,88	58,34	4.224.486,00
CARR	65,43	-1,21%	63,06	66,14	4.199.329,00
DAL	93,13	0,95%	91,90	94,08	4.199.187,00
IVZ	32,00	-0,08%	31,26	32,06	4.188.301,00
INSM	98,96	2,40%	97,86	99,48	4.181.335,00
PSEC	2,17	-0,07%	2,20	2,27	4.166.921,00
BKR	61,67	0,23%	60,18	61,85	4.155.795,00
OBDC	10,95	-0,15%	10,97	11,24	4.145.000,00
DASH	207,07	4,00%	199,28	204,50	4.133.323,00
IBKR	88,72	0,12%	86,92	89,48	4.129.696,00
ALLO	1,95	0,01%	1,82	1,91	4.105.825,00
EIX	68,31	-2,07%	70,59	72,50	4.098.144,00
BAM	52,63	1,41%	50,00	52,43	4.087.062,00
EXTR	26,19	-5,86%	30,31	32,41	4.072.868,00
STWD	16,22	-0,02%	15,80	16,31	4.061.772,00
TEAM	113,26	-4,20%	103,32	110,57	4.057.478,00
WIT	2,01	-0,04%	2,01	2,08	4.057.467,00
CXM	6,69	0,06%	6,38	6,71	4.045.972,00
BCS	28,45	0,38%	27,97	28,26	4.038.927,00
ARM	274,11	-5,31%	251,10	283,27	4.031.527,00
SNOW	316,58	-3,07%	301,90	321,31	4.026.846,00
CI	270,42	-3,55%	272,08	276,98	4.024.801,00
KMB	112,41	0,11%	105,77	112,12	4.022.127,00
BMBL	3,06	-0,30%	3,07	3,21	4.010.284,00
GPRO	0,72	-0,04%	0,74	0,79	3.996.783,00
AR	34,34	-0,99%	35,15	36,01	3.992.883,00
LVS	45,85	0,08%	45,79	47,00	3.981.993,00
SRE	84,66	-1,24%	85,80	87,61	3.979.339,00
BEN	34,92	-0,86%	35,20	35,86	3.966.993,00
ABCL	5,94	-0,37%	5,87	6,14	3.960.128,00
BHC	6,29	-0,16%	6,36	7,05	3.956.104,00
VYX	9,52	0,65%	8,48	8,91	3.948.018,00
AMAT	533,29	-8,44%	535,55	549,67	3.940.986,00
KIM	24,82	-0,18%	24,82	25,72	3.940.257,00
SM	29,03	-1,60%	30,52	31,66	3.935.181,00
NWG	19,21	0,02%	19,09	19,33	3.932.969,00
ABBV	246,19	2,57%	242,39	246,91	3.906.273,00
SYY	84,21	1,41%	80,43	84,97	3.877.041,00
TMUS	173,49	-3,67%	174,20	177,43	3.867.819,00
TXN	277,46	-4,65%	275,12	285,58	3.863.205,00
Z	36,04	-2,80%	34,70	36,36	3.859.303,00
LSCC	128,58	-11,35%	131,49	139,37	3.853.559,00
EQNR	38,12	-0,95%	38,66	39,31	3.846.910,00
SWKS	66,93	-0,26%	61,69	67,23	3.842.026,00
ELF	86,68	-4,30%	82,55	89,39	3.836.277,00
TFC	52,86	0,21%	51,63	52,99	3.834.506,00
STX	837,68	-22,14%	833,97	885,00	3.821.726,00
DJT	9,95	-0,21%	9,94	10,36	3.817.804,00
MBLY	8,46	-0,18%	8,33	8,77	3.816.901,00
CPB	23,05	0,15%	22,11	22,87	3.816.379,00
ACN	170,56	-2,35%	160,40	171,30	3.799.344,00
DNUT	3,11	0,05%	3,03	3,12	3.790.197,00
TEVA	34,71	0,34%	34,05	34,65	3.784.236,00
RDDT	155,09	-6,18%	152,78	162,82	3.770.376,00
EMR	162,37	3,04%	152,28	159,48	3.747.589,00
SBUX	105,97	1,23%	101,80	105,66	3.744.903,00
UNH	412,80	6,35%	406,67	416,00	3.715.822,00
MCD	273,95	5,73%	264,31	271,53	3.701.267,00
MDT	85,99	-0,59%	84,95	86,24	3.689.114,00
VSAT	81,12	-5,16%	82,30	87,17	3.661.311,00
AMKR	53,83	-1,85%	53,01	56,42	3.637.256,00
ADBE	259,30	-3,24%	245,46	258,54	3.633.991,00
FUBO	10,67	0,89%	9,54	9,99	3.630.385,00
REI	1,24	0,01%	1,22	1,28	3.613.272,00
SBS	5,43	0,00%	5,39	5,52	3.608.182,00
DXC	11,13	0,19%	10,57	11,09	3.600.409,00
ASAN	8,85	-0,05%	8,30	8,79	3.598.195,00
CRDO	224,62	-12,57%	224,54	242,50	3.593.551,00
ABR	5,17	-0,03%	5,09	5,27	3.589.542,00
DUK	123,33	-1,02%	121,80	124,87	3.585.932,00
LXRX	2,47	-0,03%	2,32	2,52	3.585.184,00
SIRI	30,70	-0,05%	29,97	30,86	3.585.058,00
YOU	56,45	1,14%	54,25	56,25	3.583.547,00
NB	5,02	-0,12%	4,58	5,39	3.577.024,00
DVA	188,65	-39,07%	222,80	234,26	3.575.319,00
NET	292,38	-7,08%	278,51	303,76	3.571.549,00
UAA	6,76	-0,09%	6,67	6,86	3.570.426,00
LFST	10,34	0,42%	10,21	10,60	3.562.430,00
IR	89,99	4,29%	86,82	89,49	3.558.858,00
FITB	57,57	-0,17%	56,58	58,40	3.550.006,00
CRH	100,04	2,38%	97,70	99,89	3.522.889,00
DHT	17,88	0,00%	17,95	18,55	3.514.052,00
VOD	15,32	-0,18%	15,59	15,78	3.490.983,00
PCT	6,87	-0,22%	7,10	7,33	3.465.527,00
SONY	22,44	0,11%	22,22	22,50	3.462.859,00
SN	182,21	14,82%	161,66	169,69	3.448.690,00
JPM	359,22	2,62%	353,87	363,00	3.443.088,00
UMAC	25,72	-1,12%	23,55	27,19	3.440.611,00
ARCC	19,33	-0,27%	19,12	19,72	3.439.029,00
IVVD	0,60	0,05%	0,55	0,60	3.438.205,00
RTX	222,31	4,51%	214,53	218,60	3.434.371,00
ULCC	7,95	0,00%	7,92	8,27	3.416.779,00
INVH	30,50	0,05%	30,01	30,53	3.400.782,00
CLOV	4,14	0,29%	4,25	4,36	3.383.425,00
ETSY	85,80	-0,68%	83,89	87,10	3.383.314,00
TNYA	0,79	0,04%	0,74	0,78	3.378.291,00
ROL	37,55	-0,05%	37,55	38,07	3.372.270,00
NXE	10,05	0,36%	9,53	9,92	3.361.545,00
HMY	18,09	1,30%	16,85	17,18	3.357.401,00
GROY	2,89	0,23%	2,64	2,72	3.349.570,00
CAPR	3,92	-0,24%	4,09	4,42	3.335.958,00
V	368,44	-0,85%	360,09	371,11	3.332.229,00
BBVA	28,06	-0,05%	27,93	28,48	3.302.788,00
WYNN	101,10	3,80%	96,93	98,77	3.289.039,00
SE	114,89	2,61%	110,30	112,71	3.284.061,00
GM	89,16	0,81%	86,03	88,59	3.273.154,00
WHR	45,17	0,73%	40,79	44,98	3.264.739,00
DOCN	124,34	-5,02%	118,79	137,61	3.254.963,00
FTNT	164,06	-3,32%	162,77	169,11	3.244.914,00
JCI	153,67	0,34%	146,80	154,32	3.240.435,00
TRIN	17,26	-0,66%	17,83	18,25	3.237.027,00
GPN	87,50	-0,80%	84,46	88,57	3.235.613,00
RR	1,56	-0,11%	1,56	1,67	3.223.438,00
MS	218,27	2,03%	211,51	218,76	3.215.715,00
PAYO	7,10	-0,01%	7,10	7,14	3.202.805,00
UL	64,41	0,32%	63,47	64,19	3.199.546,00
TSEM	211,23	-27,44%	206,40	250,36	3.195.537,00
RBRK	84,77	3,16%	75,64	81,44	3.189.841,00
LUV	48,80	0,17%	47,29	49,12	3.183.667,00
PONY	7,80	-0,19%	7,82	8,08	3.167.014,00
PBF	61,17	-4,31%	64,25	66,83	3.162.967,00
BBWI	20,79	-0,26%	20,70	21,13	3.142.958,00
SW	48,45	-0,02%	46,82	48,64	3.120.086,00
LITE	826,06	-25,15%	813,26	868,32	3.116.615,00
PCAR	133,32	-2,00%	129,78	136,61	3.106.454,00
MFC	44,50	0,47%	44,16	44,79	3.103.934,00
NXPI	230,97	-2,86%	229,16	238,86	3.095.027,00
GEN	27,94	-0,29%	27,89	28,48	3.079.285,00
SERV	5,65	0,01%	5,61	5,82	3.072.125,00
NTLA	10,96	-0,27%	10,76	11,34	3.064.641,00
M	25,49	-0,45%	25,69	26,59	3.053.468,00
APO	129,65	-3,53%	126,43	133,73	3.051.573,00
BROS	65,70	-5,19%	63,91	65,51	3.039.431,00
WPM	123,04	8,19%	113,10	116,37	3.035.229,00
MNST	94,46	0,79%	92,43	94,39	3.030.171,00
TEM	46,71	-0,57%	45,27	47,72	3.026.332,00
REAL	12,65	-0,18%	12,64	13,09	3.026.035,00
LYB	59,04	-1,79%	57,86	61,37	3.019.048,00
IRT	17,11	0,04%	16,52	17,13	3.000.281,00
CCJ	94,31	2,24%	91,00	94,82	2.995.782,00
NRGV	3,02	-0,20%	3,10	3,30	2.987.104,00
BHP	89,39	0,93%	86,55	87,97	2.976.175,00
METC	9,22	-0,19%	9,13	9,78	2.975.841,00
BX	136,01	-0,83%	134,50	137,69	2.974.197,00
IBN	30,41	0,01%	30,16	30,39	2.970.833,00
ADMA	9,27	0,20%	8,66	9,02	2.969.970,00
GAP	20,56	-0,01%	20,18	20,82	2.968.368,00
KKR	105,67	-2,55%	104,35	108,36	2.960.709,00
ROKU	146,99	-0,33%	145,20	147,38	2.956.862,00
OKE	87,23	-0,73%	83,48	87,73	2.956.394,00
ONON	38,20	0,52%	37,58	38,50	2.953.143,00
TJX	159,98	2,16%	155,30	158,49	2.949.644,00
FSLR	236,96	-4,88%	230,05	252,17	2.941.146,00
PAA	23,17	-0,30%	23,36	24,00	2.937.383,00
AU	88,60	7,58%	81,32	83,90	2.935.519,00
IFF	88,05	7,21%	79,47	81,37	2.931.828,00
EPD	37,70	-0,34%	37,44	38,26	2.924.183,00
MUFG	22,42	0,57%	21,81	22,07	2.919.273,00
ARR	16,62	0,13%	16,17	16,45	2.905.434,00
TWST	115,07	16,16%	98,89	106,58	2.903.644,00
PCOR	55,61	1,29%	54,14	56,75	2.887.862,00
EW	88,96	0,10%	88,16	89,83	2.884.453,00
HUBS	250,55	-47,64%	230,67	249,24	2.881.901,00
MET	96,40	0,87%	93,91	96,44	2.868.814,00
XP	16,98	0,23%	16,89	17,45	2.827.591,00
DHR	199,57	5,09%	192,91	200,36	2.822.208,00
ISRG	375,16	7,36%	364,26	376,31	2.819.874,00
TMDX	76,66	-4,66%	78,81	82,11	2.815.489,00
AKAM	122,32	-1,60%	118,20	123,61	2.802.901,00
WOLF	25,14	-1,72%	25,60	27,39	2.781.954,00
ABAT	2,33	0,00%	2,18	2,35	2.775.196,00
UPS	107,67	-1,38%	105,65	109,42	2.756.067,00
BSBR	5,79	0,11%	5,67	5,81	2.751.155,00
KOPN	3,95	-0,17%	3,92	4,26	2.749.686,00
AKBA	1,28	-0,34%	1,31	1,35	2.741.449,00
PSX	202,45	-4,24%	200,60	206,84	2.737.823,00
TECK	66,05	0,00%	63,24	65,52	2.724.008,00
LRN	82,62	1,13%	77,56	80,91	2.717.430,00
PRME	3,09	0,06%	2,82	2,98	2.715.711,00
OVV	57,92	-2,75%	59,51	61,20	2.694.006,00
NVAX	7,71	0,11%	7,46	7,70	2.687.499,00
CLX	105,92	0,40%	98,02	104,84	2.684.264,00
GEVO	1,54	0,00%	1,46	1,59	2.683.822,00
TRIP	13,96	-0,48%	14,22	14,59	2.668.815,00
IOT	38,75	-0,62%	36,87	38,86	2.644.038,00
REAX	1,74	0,00%	1,61	1,75	2.629.434,00
CAT	871,60	-1,09%	866,85	935,00	2.624.792,00
LWLG	7,26	-0,63%	7,61	8,10	2.614.850,00
ICE	149,72	0,78%	147,68	151,44	2.608.909,00
AMCR	47,78	0,42%	45,66	47,24	2.598.058,00
HSBC	102,62	-3,67%	105,91	107,85	2.596.495,00
CXAI	0,14	0,00%	0,14	0,15	2.591.261,00
BTI	59,30	0,10%	58,96	60,26	2.577.233,00
VERA	30,37	0,75%	29,67	32,76	2.569.905,00
HOVR	1,92	0,16%	1,76	1,84	2.563.795,00
NTAP	186,57	-3,91%	184,70	195,70	2.557.902,00
REPL	11,83	-0,26%	11,50	13,86	2.555.632,00
ABNB	152,50	2,83%	148,65	151,19	2.548.842,00
AEO	17,82	-0,23%	17,60	18,23	2.532.459,00
TAP	41,89	-0,41%	41,30	42,31	2.526.603,00
FLR	50,35	-0,95%	50,33	51,82	2.525.016,00
NTR	66,93	-0,19%	65,12	67,29	2.519.017,00
HD	353,26	5,33%	339,35	350,86	2.518.707,00
AI	9,89	-0,22%	9,65	10,11	2.517.342,00
MGM	44,49	-1,22%	44,45	45,81	2.512.953,00
SVM	10,86	0,67%	9,78	10,30	2.501.587,00
STGW	8,85	-0,10%	8,53	9,02	2.487.827,00
USFD	100,49	1,46%	97,13	99,87	2.487.190,00
FLG	14,31	0,08%	14,21	14,47	2.483.752,00
FIVN	29,61	-0,14%	28,44	30,21	2.483.554,00
HYMC	24,48	2,06%	21,28	22,41	2.481.107,00
IEP	7,47	-0,22%	7,68	7,80	2.479.085,00
GEO	31,38	-0,06%	31,14	31,67	2.475.483,00
STNE	11,17	-0,01%	11,12	11,45	2.472.542,00
ALT	3,04	-0,07%	2,95	3,08	2.471.719,00
AREC	2,15	0,10%	1,99	2,09	2.457.856,00
EC	16,37	0,09%	16,05	16,50	2.443.353,00
RIO	101,52	3,37%	98,28	99,66	2.443.300,00
CART	45,36	-0,45%	45,38	46,33	2.436.877,00
OMC	81,70	-0,06%	78,81	82,02	2.413.752,00
SANA	3,53	0,09%	3,24	3,42	2.412.368,00
UAL	132,74	0,13%	130,38	133,88	2.410.181,00
DBGI	15,49	-5,39%	16,43	23,60	2.406.590,00
YUM	152,37	4,82%	146,71	150,35	2.392.235,00
QSI	0,77	0,01%	0,76	0,80	2.392.118,00
TIGR	4,83	0,02%	4,75	4,97	2.391.065,00
BRK.B	518,70	1,86%	508,81	517,77	2.389.103,00
UROY	3,56	0,18%	3,34	3,50	2.384.397,00
PK	14,94	0,02%	14,94	15,27	2.365.328,00
SAP	197,19	-2,50%	190,55	195,80	2.359.061,00
EXPE	320,50	10,39%	298,70	312,75	2.358.509,00
PGY	21,79	-0,68%	21,83	23,22	2.347.345,00
URGN	46,37	6,03%	38,81	40,46	2.329.848,00
MQ	16,65	-1,28%	16,99	18,14	2.324.698,00
MNTN	10,43	0,21%	9,55	10,20	2.314.218,00
BBY	84,50	-1,58%	83,08	87,03	2.313.138,00
NXT	99,84	1,02%	92,40	99,21	2.310.667,00
IRM	127,18	5,59%	121,89	126,37	2.308.520,00
KODK	9,86	0,90%	8,42	9,19	2.304.541,00
PENN	19,62	-0,40%	19,81	20,45	2.294.806,00
RELX	36,58	0,71%	35,93	36,88	2.291.508,00
KSS	19,64	-0,44%	19,44	20,27	2.285.663,00
SNY	42,79	0,12%	42,54	42,90	2.284.732,00
FLEX	121,82	-4,19%	121,07	128,95	2.278.537,00
GE	381,00	4,33%	368,60	378,85	2.275.091,00
OPK	1,36	0,02%	1,28	1,35	2.273.642,00
SPRY	5,37	-0,02%	5,23	5,50	2.269.993,00
VLO	302,42	-6,74%	300,01	311,37	2.268.527,00
AS	36,76	0,27%	36,19	37,26	2.263.420,00
NTNX	60,92	-0,58%	59,80	61,93	2.256.367,00
D	68,28	-1,02%	67,91	69,39	2.252.741,00
ACB	2,90	0,09%	2,76	2,86	2.244.516,00
ARDX	4,92	-0,09%	4,82	5,03	2.235.301,00
ZIM	26,57	-0,74%	25,94	27,40	2.233.095,00
GSK	51,47	-0,06%	50,93	51,71	2.231.951,00
SRPT	15,92	-0,41%	15,64	16,45	2.231.639,00
LKQ	24,11	-0,31%	23,35	24,51	2.229.411,00
CEG	264,29	-0,25%	263,53	277,31	2.211.911,00
INO	0,68	0,02%	0,65	0,72	2.210.201,00
ALB	118,81	-0,58%	119,23	121,81	2.207.080,00
PUK	27,94	-1,79%	29,37	29,76	2.194.669,00
UDR	38,53	-0,02%	38,08	38,62	2.193.806,00
CAVA	66,18	3,06%	63,13	66,06	2.192.289,00
ZM	100,64	-2,27%	96,66	102,31	2.191.010,00
BTU	22,77	0,52%	21,71	22,49	2.188.870,00
FUN	18,74	0,41%	17,51	18,40	2.174.749,00
PLG	1,49	0,09%	1,33	1,40	2.174.185,00
OUST	45,09	-2,66%	44,20	47,95	2.165.768,00
EYPT	12,24	0,53%	11,54	12,70	2.160.845,00
CRSR	11,21	-0,02%	10,98	11,42	2.152.728,00
PEG	75,53	-0,73%	74,20	77,00	2.148.969,00
SPOT	482,68	4,06%	462,00	505,32	2.147.454,00
CZR	30,10	-0,01%	29,71	30,14	2.145.810,00
ARES	139,77	-0,15%	137,79	143,25	2.140.076,00
AMPL	9,99	0,13%	9,45	9,95	2.138.531,00
ALTO	5,05	-0,27%	4,94	5,32	2.133.961,00
COF	221,57	-1,45%	217,45	222,92	2.125.074,00
SRFM	0,83	-0,01%	0,80	0,84	2.121.282,00
UA	6,61	-0,10%	6,57	6,71	2.114.861,00
EU	1,16	0,01%	1,10	1,22	2.111.985,00
AFRM	78,49	0,39%	76,52	79,75	2.106.294,00
TER	389,32	-10,67%	382,87	409,72	2.106.105,00
LDI	1,04	0,00%	1,05	1,19	2.106.024,00
MMM	182,05	1,28%	176,60	181,67	2.102.708,00
GTLB	36,15	-2,20%	34,71	36,77	2.091.458,00
HIMX	13,37	-0,59%	13,50	14,31	2.090.582,00
GEHC	70,24	0,10%	68,85	70,36	2.067.761,00
PNR	69,02	-0,16%	66,54	68,61	2.067.119,00
OUT	32,03	-0,13%	31,37	32,25	2.064.498,00
TGTX	49,85	1,52%	45,37	49,00	2.055.766,00
ADI	377,43	-1,41%	368,91	382,48	2.052.009,00
FRO	37,94	-0,64%	38,72	40,21	2.045.225,00
ASST	12,44	0,02%	11,74	12,54	2.024.095,00
QSR	74,38	0,92%	72,36	73,99	2.016.944,00
IT	186,33	1,61%	155,86	191,91	2.014.844,00
UTZ	14,12	0,00%	14,11	14,17	2.014.006,00
EVTL	1,29	-0,09%	1,33	1,40	2.010.244,00
NUE	274,59	2,71%	262,10	274,42	2.007.153,00
BILL	48,30	-2,01%	46,15	48,83	2.003.736,00
GDRX	3,27	0,11%	3,12	3,41	2.001.820,00
SGMT	8,65	0,52%	7,15	8,00	1.997.311,00
SBAC	178,44	-13,38%	174,17	188,20	1.996.518,00
OTEX	25,66	-0,89%	25,55	26,44	1.993.619,00
MPC	297,65	-15,21%	301,57	315,12	1.993.174,00
SMMT	13,54	-0,15%	13,11	13,98	1.974.476,00
INTU	327,90	-5,53%	309,05	324,37	1.972.124,00
BEKE	16,88	-0,25%	16,95	17,21	1.970.537,00
FND	62,64	2,00%	57,29	61,65	1.970.431,00
TRMB	58,58	-1,15%	56,81	60,06	1.967.131,00
ILMN	199,83	1,84%	196,00	203,44	1.966.738,00
MGNI	20,65	1,32%	19,75	20,94	1.961.632,00
SYF	79,25	-0,23%	77,55	79,64	1.958.186,00
TWLO	193,15	-2,05%	189,33	199,99	1.952.971,00
ALK	52,05	-0,25%	50,95	52,73	1.946.271,00
ARE	50,12	1,07%	48,52	52,49	1.945.977,00
HUMA	0,73	0,01%	0,68	0,72	1.943.670,00
EXE	90,81	-1,79%	91,65	93,99	1.942.956,00
ESTC	69,73	-1,05%	67,06	71,45	1.942.933,00
CMS	71,58	-0,15%	70,78	72,05	1.934.131,00
BRZE	26,20	-1,10%	25,43	26,47	1.933.765,00
BILI	18,58	-0,39%	18,73	19,04	1.918.023,00
TENX	13,03	-0,77%	13,18	14,64	1.916.444,00
WRD	5,85	-0,11%	5,85	6,01	1.914.360,00
TXG	47,53	0,45%	45,93	48,08	1.900.225,00
VITL	12,24	-0,03%	11,95	12,76	1.897.617,00
WIX	64,58	-2,26%	56,00	68,32	1.896.463,00
MA	570,43	-1,10%	564,00	573,35	1.891.295,00
UNP	295,55	-0,82%	288,00	296,83	1.869.286,00
RNG	61,50	0,13%	56,01	60,75	1.868.742,00
WELL	237,20	5,76%	226,48	232,34	1.868.607,00
PROP	0,73	-0,02%	0,72	0,77	1.867.966,00
ETHE	15,44	0,25%	14,95	15,17	1.867.375,00
WDAY	170,62	-7,28%	162,28	172,15	1.866.061,00
LNT	70,21	-0,44%	70,23	71,21	1.863.613,00
RCKT	3,50	-0,04%	3,33	3,53	1.862.183,00
RVTY	115,04	2,19%	107,73	117,37	1.859.071,00
LASE	1,11	0,02%	1,00	1,09	1.853.975,00
MPLX	59,27	-0,78%	58,28	60,66	1.853.307,00
HLF	12,56	-0,38%	12,58	12,99	1.851.329,00
TCOM	45,95	-0,82%	46,21	47,22	1.846.935,00
CHGG	1,03	0,00%	0,98	1,06	1.846.042,00
BDX	170,48	0,88%	166,80	170,76	1.845.646,00
CFG	73,60	0,12%	72,56	74,19	1.844.498,00
PAYX	118,33	0,56%	115,11	118,97	1.841.179,00
CF	116,49	-8,86%	115,12	118,68	1.838.462,00
DEO	88,44	0,71%	87,09	88,14	1.833.004,00
LI	12,82	-0,07%	12,67	12,90	1.824.743,00
LOW	219,86	1,28%	211,03	218,79	1.824.712,00
BALL	63,50	-0,67%	60,80	63,99	1.822.837,00
APGE	134,21	0,04%	134,09	134,33	1.822.251,00
OGN	13,58	0,01%	13,55	13,57	1.821.843,00
EDIT	2,76	0,04%	2,64	2,78	1.820.452,00
UBS	53,58	0,54%	53,45	53,98	1.816.952,00
LZ	8,09	-1,98%	8,05	8,42	1.812.709,00
EQR	67,74	0,05%	66,74	67,82	1.809.897,00
MNTS	4,24	-0,37%	4,35	4,87	1.807.482,00
TSN	58,16	-0,64%	57,97	59,75	1.800.510,00
PPTA	22,93	2,37%	19,80	21,08	1.796.615,00
TEL	218,00	0,03%	206,60	217,44	1.784.036,00
RMBS	97,22	-3,49%	96,75	101,37	1.778.279,00
CRNX	84,02	0,33%	83,75	84,03	1.774.834,00
HWM	291,36	5,68%	283,69	291,59	1.764.147,00
UPWK	9,59	-0,05%	9,35	9,68	1.757.102,00
HON	248,10	-0,79%	245,00	250,26	1.755.890,00
ARQT	26,98	3,84%	25,84	26,41	1.754.071,00
TGT	147,72	0,50%	146,47	149,89	1.744.554,00
LW	53,37	0,04%	52,24	53,30	1.742.847,00
FIGS	10,92	0,04%	10,41	11,29	1.740.565,00
LIN	491,13	8,86%	478,50	485,60	1.736.236,00
SPG	224,85	0,85%	224,03	228,50	1.734.963,00
OTIS	73,10	-0,52%	71,64	73,75	1.733.144,00
CHTR	153,10	-1,63%	143,02	153,35	1.732.052,00
FROG	84,54	-0,88%	82,01	86,96	1.728.421,00
PSN	47,78	-0,69%	47,43	49,00	1.728.161,00
ETN	447,20	2,48%	434,30	451,96	1.726.837,00
KMX	56,67	-0,67%	57,48	59,40	1.724.952,00
SYM	46,56	-2,55%	46,17	47,75	1.721.276,00
AEHR	98,70	-10,95%	94,20	111,00	1.717.835,00
COR	317,13	12,14%	301,23	308,33	1.706.301,00
FTRE	19,05	1,15%	17,85	19,16	1.703.511,00
AVPT	13,41	-0,06%	13,08	13,67	1.701.941,00
BRO	70,93	-0,23%	70,13	71,71	1.697.486,00
VTR	92,52	1,68%	88,45	91,26	1.696.565,00
FERG	254,95	-4,05%	249,79	258,92	1.687.610,00
FANG	186,12	-4,92%	188,31	195,50	1.682.250,00
CRON	2,73	-0,09%	2,79	2,87	1.680.536,00
WM	224,43	-0,34%	222,16	226,05	1.675.605,00
RYAN	44,99	0,41%	42,54	44,69	1.674.644,00
HYLN	3,93	-0,15%	3,85	4,18	1.674.640,00
NDAQ	94,56	1,58%	93,27	94,82	1.672.227,00
DLO	15,19	-0,09%	15,24	15,51	1.670.156,00
DOCS	21,61	-0,50%	21,41	22,03	1.669.556,00
BW	9,52	-0,40%	9,77	10,38	1.668.744,00
HMC	30,61	0,56%	29,69	30,24	1.662.084,00
VRNS	43,43	0,32%	40,93	43,39	1.656.473,00
NCNO	19,23	-0,51%	18,91	19,58	1.653.671,00
SSNC	79,19	-1,78%	78,26	81,24	1.652.293,00
SWK	103,24	0,29%	98,74	102,53	1.647.930,00
MAR	361,26	17,24%	340,81	346,36	1.641.903,00
LFMD	3,68	-0,63%	3,74	3,92	1.635.644,00
CHD	103,60	0,63%	99,10	103,45	1.634.218,00
ETR	106,86	-1,53%	106,68	109,39	1.633.808,00
MDCX	0,30	-0,01%	0,29	0,31	1.630.390,00
ES	72,48	-0,22%	70,71	73,02	1.630.313,00
RELY	24,07	1,72%	23,96	25,01	1.630.149,00
CRL	260,43	29,60%	228,52	237,24	1.629.533,00
HRL	25,24	-0,04%	24,84	25,40	1.626.293,00
TRU	79,99	-1,73%	79,22	81,80	1.619.743,00
BNS	88,54	1,54%	87,04	88,34	1.618.687,00
ABSI	8,40	0,01%	8,20	8,59	1.618.090,00
LMB	49,55	-26,85%	72,22	77,62	1.615.498,00
LNTH	101,48	0,45%	100,85	101,38	1.614.961,00
BEAM	27,07	-1,29%	26,42	28,42	1.614.535,00
LIDR	1,27	0,00%	1,15	1,29	1.613.408,00
MXL	67,54	-5,18%	69,85	73,82	1.610.871,00
TTWO	235,02	-3,24%	239,51	246,25	1.609.654,00
GRPN	27,27	-0,40%	27,38	28,74	1.608.146,00
ZS	161,52	-2,67%	153,74	163,47	1.604.576,00
GNS	0,16	0,00%	0,15	0,17	1.600.867,00
CTAS	201,42	0,63%	200,97	204,67	1.599.139,00
VELO	12,72	-1,04%	12,27	13,74	1.597.266,00
GDDY	91,76	1,91%	87,51	89,71	1.595.890,00
ULS	79,05	0,90%	75,34	88,94	1.588.449,00
VIK	108,23	1,72%	107,50	109,32	1.588.438,00
FTV	61,32	0,58%	59,22	60,70	1.583.619,00
MT	75,37	0,15%	73,53	75,43	1.581.455,00
AIG	80,13	0,23%	77,19	79,50	1.567.359,00
CSIQ	15,40	-0,97%	15,56	16,43	1.566.567,00
LDOS	127,07	-2,48%	124,96	132,07	1.561.757,00
SYK	337,07	2,14%	331,59	339,65	1.560.823,00
DOCU	57,47	-0,36%	54,26	57,55	1.557.802,00
BXSL	23,33	-0,45%	23,35	23,89	1.551.809,00
APG	41,79	0,23%	39,70	41,84	1.549.991,00
CIEN	408,65	-2,22%	405,01	427,00	1.545.794,00
EPAM	109,88	-1,63%	104,50	112,99	1.543.236,00
MAS	77,30	0,42%	74,78	77,18	1.542.286,00
SHPH	4,60	0,91%	3,26	3,65	1.533.642,00
AUTL	1,90	-0,07%	1,80	2,02	1.528.375,00
CAH	239,32	5,86%	231,14	235,76	1.527.961,00
NAMS	27,41	0,78%	27,00	28,06	1.527.887,00
ED	108,26	-0,13%	106,12	108,67	1.523.465,00
SYNA	100,05	-5,20%	104,57	110,88	1.521.207,00
GRND	17,75	-0,35%	17,75	18,27	1.520.325,00
GFL	41,18	-0,88%	40,92	42,56	1.515.685,00
TNGX	28,81	0,11%	27,54	29,43	1.511.088,00
SGML	10,55	-0,50%	10,81	11,25	1.505.211,00
QLYS	182,39	20,54%	150,62	162,74	1.504.709,00
TRP	63,85	-1,43%	65,25	66,39	1.503.242,00
JMIA	5,87	-0,20%	6,10	6,29	1.500.152,00
AFL	125,50	-0,84%	124,45	126,49	1.495.368,00
NVT	162,05	0,53%	159,25	164,02	1.490.227,00
TECH	72,00	0,01%	72,03	72,17	1.486.845,00
EL	86,99	-0,19%	83,38	87,00	1.485.705,00
NNDM	1,57	-0,02%	1,56	1,60	1.485.571,00
MKC	52,57	-0,16%	50,49	52,20	1.484.540,00
NWS	33,12	0,36%	31,54	32,75	1.483.253,00
AXP	348,92	3,29%	344,12	348,50	1.482.998,00
AWK	134,16	0,39%	129,74	134,56	1.479.228,00
CGC	0,94	0,00%	0,93	0,96	1.475.621,00
AMLX	21,78	-0,37%	20,32	22,28	1.470.256,00
FTK	36,03	8,49%	26,27	28,68	1.468.473,00
SFIX	4,11	-0,03%	4,14	4,28	1.466.998,00
AMH	34,57	0,05%	34,05	34,69	1.464.997,00
ADP	270,10	0,82%	263,36	270,80	1.455.700,00
CATX	2,96	-0,06%	2,98	3,12	1.455.053,00
DOX	55,28	-0,60%	54,43	56,84	1.454.817,00
GEV	1.018,29	5,14%	1.000,01	1.046,93	1.454.378,00
LEN	87,85	0,73%	84,89	87,40	1.452.538,00
ARWR	87,04	-1,08%	86,33	89,67	1.448.379,00
BNTX	92,22	-0,02%	88,20	93,75	1.444.756,00
RMD	224,11	2,86%	210,93	223,21	1.438.768,00
LULU	123,53	0,55%	120,86	124,61	1.438.355,00
ODFL	215,36	-1,96%	211,68	219,99	1.433.923,00
RVMD	196,92	2,52%	181,02	194,08	1.427.992,00
SDGR	16,41	1,15%	15,20	15,75	1.427.991,00
SHW	369,61	9,38%	356,94	364,49	1.427.727,00
PHAT	8,22	-0,10%	8,32	9,03	1.426.443,00
BAH	71,94	-0,55%	70,46	73,72	1.426.118,00
HSIC	89,58	0,48%	87,34	92,18	1.423.989,00
MBRX	0,39	-0,02%	0,38	0,44	1.418.946,00
WTRG	39,60	0,04%	38,30	39,80	1.413.659,00
INCY	119,80	-0,22%	117,00	120,93	1.409.209,00
ALGM	41,77	-1,40%	42,19	44,49	1.402.921,00
AGEN	7,76	-0,47%	7,75	8,38	1.398.920,00
CCEP	108,53	2,86%	102,59	106,68	1.398.706,00
RUM	6,20	-0,22%	6,23	6,50	1.394.923,00
WOOF	2,93	-0,03%	2,88	2,98	1.392.726,00
DTE	139,68	-1,10%	139,28	142,27	1.391.057,00
HLT	324,59	12,32%	311,43	318,04	1.383.986,00
CRSP	52,48	-0,97%	50,16	53,20	1.380.559,00
YPF	48,67	-0,59%	49,07	51,02	1.377.867,00
TW	102,24	2,71%	100,08	102,17	1.377.463,00
XERS	8,12	-0,06%	8,04	8,28	1.376.536,00
BG	106,67	-0,46%	104,53	108,41	1.375.211,00
INOD	69,37	0,80%	66,25	71,98	1.372.091,00
GBTC	50,20	0,27%	49,22	49,87	1.371.532,00
GNRC	217,51	-1,35%	206,22	219,96	1.370.025,00
LNG	255,00	-2,05%	250,76	259,60	1.362.923,00
COST	942,04	1,71%	937,01	950,86	1.356.188,00
BIDU	111,07	-1,52%	111,55	113,38	1.353.065,00
TPR	159,13	3,66%	153,85	157,62	1.352.996,00
BF.B	28,41	0,13%	27,12	28,50	1.348.646,00
FMS	23,90	-0,12%	23,50	24,17	1.347.573,00
WEC	108,25	0,14%	107,24	109,39	1.342.147,00
DUOL	135,51	-17,75%	124,75	137,80	1.338.537,00
PGR	212,66	3,10%	205,90	211,00	1.336.025,00
BLNK	0,55	-0,01%	0,55	0,58	1.335.908,00
HE	12,60	-0,21%	12,54	12,83	1.334.728,00
ALLY	44,74	-0,25%	44,06	45,18	1.331.118,00
TROW	114,97	-0,42%	112,49	116,14	1.327.221,00
BLDR	75,83	0,88%	72,15	75,54	1.326.695,00
DB	38,03	0,38%	37,44	37,79	1.320.081,00
PEGA	31,79	-1,00%	30,87	31,76	1.318.763,00
OKTA	146,97	-1,41%	140,37	148,22	1.315.483,00
CME	264,79	0,73%	260,40	264,44	1.314.101,00
ANNX	5,37	0,04%	5,26	5,48	1.309.274,00
GMAB	29,27	0,35%	28,94	29,32	1.304.808,00
GS	1.060,59	9,80%	1.043,27	1.066,16	1.303.779,00
SMFG	25,38	0,54%	24,76	25,06	1.300.143,00
AQST	3,76	0,07%	3,65	3,87	1.298.184,00
NNE	17,87	-0,08%	17,71	18,65	1.288.144,00
NICE	99,43	-4,44%	98,66	103,79	1.287.392,00
DLR	195,08	1,36%	189,01	195,06	1.286.887,00
ACGL	99,07	-0,75%	98,94	100,21	1.281.899,00
MKTX	162,40	0,06%	162,20	162,48	1.278.071,00
FNF	51,13	-0,37%	50,25	51,72	1.272.052,00
VKTX	33,51	0,30%	32,58	33,62	1.268.785,00
HOG	26,18	-0,33%	25,87	26,95	1.266.907,00
UGI	35,61	-1,20%	35,58	36,37	1.258.568,00
PSNL	13,51	-0,05%	13,08	13,60	1.253.987,00
RCL	327,20	2,25%	324,00	334,00	1.253.667,00
MVIS	3,18	-0,42%	3,60	3,91	1.250.686,00
ZBRA	369,17	0,24%	329,47	369,79	1.245.869,00
MDB	376,59	-5,89%	356,56	383,20	1.245.682,00
PPG	119,12	1,86%	114,01	118,15	1.237.674,00
J	144,56	1,90%	138,55	143,97	1.236.529,00
CHRW	153,61	-0,25%	147,21	155,21	1.233.720,00
VLTO	97,12	2,15%	93,61	96,52	1.233.331,00
ROST	253,20	4,51%	250,34	253,50	1.232.516,00
AEE	108,93	-0,50%	107,98	109,95	1.229.968,00
CNI	127,49	0,23%	124,15	127,33	1.226.478,00
SLI	2,25	0,04%	2,13	2,23	1.226.416,00
CDNS	337,01	-2,04%	339,29	349,11	1.224.932,00
TXT	88,42	-0,26%	85,57	89,47	1.223.572,00
FOUR	53,32	-1,70%	53,22	55,71	1.222.237,00
EVRG	83,07	-0,77%	82,02	83,97	1.222.205,00
CMI	650,17	14,54%	577,72	640,82	1.207.016,00
PLBY	1,16	-0,05%	1,17	1,24	1.206.996,00
SPGI	409,87	0,34%	411,85	418,81	1.205.271,00
AOS	63,17	-0,77%	60,21	63,43	1.202.611,00
WCN	164,46	-1,98%	164,16	167,25	1.201.649,00
SNDL	1,21	0,00%	1,21	1,23	1.200.277,00
EVLV	5,99	-0,09%	5,70	6,00	1.199.654,00
INV	3,41	-0,15%	3,38	3,66	1.198.365,00
TTE	84,70	1,29%	84,96	85,86	1.197.274,00
IQV	236,02	6,97%	227,15	233,10	1.193.935,00
YETI	52,48	0,98%	51,20	52,17	1.190.997,00
EWTX	45,01	-0,50%	41,00	45,44	1.187.313,00
WING	123,86	1,51%	119,66	130,64	1.187.253,00
DHI	151,44	-0,02%	146,25	150,79	1.184.683,00
ICHR	65,76	-5,67%	69,03	76,81	1.182.713,00
GMED	80,52	-0,89%	80,00	81,60	1.181.337,00
EXPD	181,49	-0,07%	167,85	182,74	1.178.638,00
DLTR	128,78	-2,04%	126,62	131,57	1.178.116,00
PRM	34,96	1,71%	29,95	33,69	1.177.452,00
RSG	207,02	0,45%	205,99	209,17	1.176.283,00
FOX	52,28	-0,27%	51,82	52,89	1.172.550,00
DKS	200,23	-0,71%	198,00	203,57	1.172.338,00
BIP	39,65	-0,11%	39,27	40,75	1.170.445,00
BR	163,47	-4,99%	167,31	176,94	1.167.161,00
SOLV	87,39	2,56%	86,93	88,26	1.164.044,00
HSAI	17,91	-0,46%	17,80	18,55	1.149.984,00
VERI	1,20	-0,03%	1,12	1,23	1.142.420,00
PRCH	15,76	-0,26%	15,69	17,02	1.135.551,00
HUM	363,49	1,84%	360,18	374,66	1.131.449,00
PTLO	4,68	0,17%	4,44	4,55	1.129.154,00
FUTU	110,22	1,07%	107,45	110,10	1.127.851,00
COO	74,84	0,31%	73,27	74,80	1.121.978,00
ALC	70,55	-0,43%	70,02	71,18	1.120.573,00
NNN	47,34	0,54%	46,44	47,30	1.119.019,00
CLS	362,62	-51,60%	344,35	374,59	1.116.347,00
CWEN	31,15	-0,25%	31,55	32,26	1.102.847,00
DECK	99,27	-0,59%	99,49	101,16	1.102.533,00
DG	126,91	0,32%	124,50	128,32	1.093.662,00
BEP	32,69	-0,76%	32,67	33,96	1.088.523,00
TMO	577,36	12,49%	562,50	582,31	1.086.394,00
ANVS	1,88	-0,01%	1,72	1,91	1.084.397,00
IMMX	9,55	0,47%	8,53	9,38	1.081.870,00
PNC	255,34	0,23%	250,69	256,18	1.081.055,00
DD	147,16	4,07%	130,19	143,55	1.078.048,00
VEEV	213,22	-3,45%	204,68	212,34	1.074.091,00
SCCO	197,35	2,84%	193,30	197,35	1.073.858,00
AVXL	3,21	0,01%	2,94	3,30	1.070.531,00
GOOS	8,82	0,05%	8,68	8,95	1.063.870,00
GLBE	41,60	-2,07%	40,31	41,57	1.062.143,00
LHX	285,89	2,20%	276,77	286,37	1.060.691,00
MREO	0,31	-0,02%	0,31	0,33	1.048.255,00
APPN	29,88	0,62%	27,16	28,48	1.045.230,00
CLNE	1,88	0,00%	1,86	1,93	1.045.219,00
LSPD	10,38	-0,06%	10,20	10,48	1.044.972,00
BUD	85,16	-0,28%	83,88	84,77	1.043.516,00
TRV	382,53	7,04%	370,15	378,75	1.043.389,00
LMND	52,04	-1,73%	52,18	55,05	1.041.833,00
ALL	264,40	3,11%	255,11	263,23	1.040.460,00
CBRE	151,08	0,14%	148,10	151,98	1.039.904,00
AGL	107,41	13,49%	86,31	95,52	1.033.074,00
VIV	12,21	-0,12%	12,31	12,71	1.032.630,00
NVCR	16,06	-0,42%	15,23	16,30	1.032.421,00
RCI	33,91	-0,11%	33,61	34,10	1.029.794,00
SONO	15,93	-0,45%	15,62	16,47	1.029.314,00
FSCO	4,93	-0,02%	4,95	5,03	1.029.143,00
MTZ	266,90	-2,96%	263,50	275,44	1.028.718,00
NVS	154,43	1,17%	152,99	154,89	1.025.912,00
CRBU	1,61	0,05%	1,50	1,58	1.024.893,00
LODE	3,10	-0,07%	2,96	3,20	1.022.794,00
BHVN	13,63	-0,13%	13,32	13,79	1.021.665,00
LEVI	24,74	0,25%	24,48	25,06	1.021.321,00
GILT	11,61	-0,22%	11,59	12,00	1.019.921,00
STRL	535,92	-3,12%	507,15	556,57	1.016.077,00
ZENA	1,40	0,02%	1,28	1,36	1.015.373,00
ADSK	239,90	0,15%	229,70	237,72	1.014.754,00
NNOX	1,01	-0,04%	1,05	1,13	1.014.499,00
ASML	1.675,50	-35,17%	1.686,01	1.717,56	1.011.828,00
LYV	183,57	-0,16%	181,55	185,45	1.010.895,00
REG	79,07	-0,37%	78,36	79,88	1.010.520,00
AME	254,69	2,52%	244,02	257,40	1.005.000,00
TALK	5,22	0,06%	5,15	5,22	1.003.755,00
FDX	310,76	-1,98%	307,81	314,96	1.003.473,00
HIG	143,59	1,51%	140,28	142,40	1.003.241,00
TT	483,64	11,73%	455,85	474,70	1.000.417,00
STT	187,02	2,15%	184,73	187,33	1.000.345,00
KSCP	1,57	-0,07%	1,58	1,66	995.993,00
MANH	191,88	2,46%	184,73	192,00	993.537,00
RLAY	19,69	-0,09%	18,78	19,73	989.257,00
MRVI	6,40	-0,01%	6,31	6,49	986.536,00
XMTR	92,50	0,34%	86,05	96,35	984.594,00
CNXC	26,07	0,57%	24,22	25,80	977.174,00
ACM	74,93	-0,77%	74,21	76,13	965.488,00
CTM	0,79	-0,01%	0,73	0,81	965.107,00
BJ	96,74	0,02%	95,31	98,19	962.794,00
YUMC	47,52	-0,52%	47,58	48,19	961.993,00
GLOB	38,33	0,14%	36,36	38,30	960.891,00
PH	996,61	5,35%	974,04	1.005,75	960.409,00
XYL	122,22	-0,45%	118,56	122,20	957.525,00
ROK	450,22	4,82%	433,14	454,27	956.727,00
VIR	9,13	0,85%	8,93	9,28	956.349,00
KURA	9,21	-0,23%	9,26	9,63	954.786,00
NTRA	274,43	-6,39%	265,24	276,97	942.706,00
WDS	22,02	-0,42%	22,35	22,70	938.517,00
GNLX	2,51	-0,29%	2,78	3,08	938.384,00
PLTK	3,90	-0,17%	4,01	4,10	935.792,00
ECL	285,43	1,24%	276,32	283,73	930.152,00
EMN	73,41	-0,55%	71,03	74,00	928.910,00
ONTO	275,86	-15,10%	282,17	293,15	924.934,00
TKO	183,00	-1,42%	180,25	194,51	923.508,00
ARLP	25,35	-0,25%	25,71	26,40	922.769,00
CB	352,48	3,28%	342,22	349,05	922.674,00
MCK	876,56	63,07%	810,88	835,95	921.300,00
PCTY	147,71	4,39%	133,69	143,32	915.851,00
WRB	72,07	0,69%	70,50	72,29	915.501,00
AVAV	168,09	-2,68%	160,08	170,30	907.683,00
PNW	101,49	-0,32%	98,52	102,16	907.569,00
PFG	114,84	-0,42%	113,58	115,67	905.107,00
CROX	137,27	-3,94%	132,76	141,28	904.314,00
MSI	437,75	19,42%	433,91	445,64	903.415,00
PHG	26,58	0,07%	26,26	26,54	902.216,00
MOD	194,76	-5,71%	194,31	208,00	901.829,00
TD	121,12	2,56%	119,15	121,64	898.864,00
SNPS	400,83	-2,11%	394,00	404,33	895.812,00
GGG	82,49	0,19%	79,53	82,42	892.990,00
MMYT	61,08	-2,14%	61,05	64,28	890.950,00
STLD	265,88	4,96%	253,60	267,21	887.838,00
ELV	391,23	11,00%	376,38	382,74	886.456,00
AEVA	19,61	2,54%	19,11	20,66	886.310,00
STTK	7,37	-0,67%	7,38	7,94	884.611,00
WFRD	87,58	-1,85%	88,07	90,40	880.694,00
RL	380,83	5,95%	376,70	385,00	877.585,00
PTC	139,46	-1,88%	137,74	142,17	876.969,00
TPET	0,26	-0,01%	0,26	0,27	876.942,00
AUPH	15,18	0,04%	14,60	15,01	874.602,00
THC	261,81	8,40%	244,44	254,89	874.343,00
CALX	38,51	-1,07%	37,34	39,54	874.254,00
SIMO	246,43	-20,70%	258,30	272,00	874.238,00
TIGO	91,81	-2,74%	91,59	95,84	873.908,00
HCA	409,72	9,11%	395,56	403,92	869.892,00
MUX	19,70	0,72%	18,04	18,89	866.839,00
AXON	609,61	-24,95%	580,26	608,19	862.947,00
BRCC	1,02	-0,02%	0,95	1,28	859.955,00
EGY	5,14	-0,01%	5,09	5,20	857.793,00
TXRH	208,42	-1,73%	207,30	211,38	856.655,00
VSTS	13,92	-0,22%	14,04	14,45	852.860,00
PHM	132,99	1,39%	127,20	132,28	852.552,00
SKT	40,55	-0,22%	39,99	41,22	852.067,00
GSAT	83,42	-0,56%	83,34	84,00	849.540,00
WAT	400,16	4,03%	379,50	402,18	848.828,00
IMVT	39,30	0,80%	38,80	39,76	848.772,00
WSM	248,30	-4,67%	245,00	250,83	846.095,00
HNST	3,86	0,35%	3,68	3,91	844.893,00
DNA	9,37	-0,32%	8,91	9,42	843.980,00
EFC	13,25	-0,06%	13,21	13,36	842.907,00
BWXT	168,37	-0,95%	170,91	178,50	838.114,00
WES	46,17	0,17%	45,80	46,97	834.771,00
JKHY	154,31	-2,29%	152,31	156,91	833.143,00
IRDM	48,39	-1,21%	48,68	50,07	831.611,00
AMTM	23,39	-0,65%	23,12	24,16	828.292,00
VRTX	484,74	9,80%	465,51	488,04	827.210,00
HAS	91,20	-0,31%	89,10	91,87	817.757,00
RXST	6,30	0,00%	6,16	6,43	817.642,00
NRIX	25,14	-0,19%	23,24	24,83	815.915,00
STZ	130,66	-0,67%	129,86	131,55	813.493,00
VSTM	5,89	0,14%	5,64	5,89	813.003,00
IMNM	25,54	-0,40%	23,09	25,37	811.334,00
AMSC	32,92	-2,98%	31,54	33,82	809.839,00
VRSK	188,74	-4,07%	190,00	193,68	802.772,00
WMS	149,83	5,75%	145,89	150,04	802.693,00
HSY	179,61	0,31%	173,59	179,17	800.132,00
TRGP	259,99	-2,97%	256,96	264,49	797.555,00
MTB	251,94	-1,09%	248,60	254,69	794.120,00
TS	57,05	-2,97%	56,84	58,32	793.408,00
FNV	226,65	8,76%	216,68	221,86	791.383,00
RY	211,20	2,76%	208,52	210,90	790.021,00
TDG	1.253,50	-22,44%	1.233,11	1.359,27	785.025,00
ATO	172,21	1,48%	170,00	173,71	781.022,00
MNDY	91,28	-6,05%	87,12	94,12	780.692,00
GLNG	50,22	1,75%	48,94	49,88	776.849,00
PDYN	5,96	-0,05%	5,75	6,14	775.733,00
SQM	70,06	1,37%	67,29	68,83	773.357,00
SBLK	27,95	0,33%	28,03	28,91	773.276,00
GCT	46,21	0,03%	43,57	46,61	771.843,00
GRRR	12,01	-0,29%	11,90	12,48	770.279,00
AIOT	4,22	-0,09%	4,08	4,31	769.462,00
DXYZ	23,85	-0,49%	23,56	24,69	769.306,00
WGS	69,95	-1,13%	64,28	79,38	767.540,00
ARBE	0,70	-0,01%	0,72	0,75	766.402,00
CHRD	129,94	-6,84%	134,00	138,59	766.075,00
ALLE	168,52	3,17%	159,87	165,49	763.271,00
WPC	72,16	-0,12%	71,30	72,63	757.229,00
KRP	14,43	-0,17%	14,57	14,83	756.274,00
SRRK	47,91	4,07%	46,33	48,18	755.882,00
BKSY	25,08	-0,25%	24,64	25,83	752.418,00
AAP	59,57	0,57%	55,30	58,95	750.581,00
MHK	135,69	-0,94%	133,63	137,29	749.671,00
CPAY	393,55	-4,59%	382,00	398,34	749.210,00
DOV	210,41	0,47%	203,98	210,85	748.058,00
CBOE	284,87	-1,57%	288,00	297,04	747.356,00
LQDA	89,17	0,62%	85,25	89,57	740.456,00
REKR	0,64	-0,04%	0,66	0,71	739.295,00
AER	155,15	-1,29%	153,81	155,57	737.903,00
SUI	120,81	-0,85%	119,79	122,26	733.277,00
CHRS	1,45	-0,11%	1,43	1,50	732.805,00
RANI	0,78	-0,03%	0,80	0,86	731.086,00
A	141,12	-0,26%	136,66	141,00	728.973,00
ANF	109,52	-0,66%	108,00	111,97	728.457,00
NGG	80,24	0,08%	79,17	80,49	717.928,00
EFX	177,32	-3,12%	172,23	177,77	717.315,00
RH	195,12	3,98%	179,15	191,00	717.195,00
UNCY	5,23	0,15%	5,07	5,24	715.482,00
SLF	81,85	-1,53%	81,89	82,69	712.238,00
GLDG	0,94	0,04%	0,86	0,91	711.819,00
CHH	111,75	2,19%	107,77	110,89	708.303,00
GRMN	302,28	-2,29%	301,67	309,92	707.645,00
NSC	341,45	-1,63%	332,83	341,84	707.129,00
SDST	0,63	-0,07%	0,66	0,71	706.566,00
NTRS	184,35	1,97%	182,14	184,68	705.903,00
CHKP	125,28	-0,17%	122,19	124,64	705.725,00
STE	232,63	-8,85%	229,04	233,50	700.689,00
ORN	10,32	0,11%	9,95	10,46	699.263,00
IFRX	1,77	0,00%	1,72	1,88	696.344,00
PAYC	175,31	25,45%	165,00	175,54	693.960,00
BSM	14,57	-0,01%	14,66	15,10	693.183,00
VIST	64,06	-1,74%	65,18	66,92	690.785,00
ELDN	3,44	-0,07%	3,43	3,53	684.727,00
APD	295,12	0,50%	288,00	296,93	682.386,00
NFG	78,90	-2,98%	80,85	82,23	680.671,00
IDXX	584,85	6,16%	584,26	624,15	679.870,00
PBA	47,17	-1,22%	47,46	48,62	679.313,00
TTAN	86,04	-0,60%	81,43	86,40	678.049,00
FTS	56,31	-0,27%	56,29	57,09	677.071,00
NMR	9,92	0,14%	9,65	9,78	674.501,00
AJG	250,85	3,64%	240,82	248,83	672.738,00
LMT	577,46	-11,58%	578,30	592,50	671.861,00
CBAT	0,50	0,00%	0,49	0,50	667.339,00
FBIO	2,80	0,08%	2,66	2,80	664.411,00
PII	73,02	-1,65%	70,30	74,53	662.706,00
CM	118,69	-0,01%	117,81	120,20	661.279,00
VIRT	58,52	1,58%	56,82	59,92	661.251,00
GPC	131,41	-1,24%	127,34	132,86	657.130,00
E	52,82	-0,67%	53,19	53,75	655.769,00
NRXP	3,06	0,02%	2,94	3,32	652.971,00
TLN	330,33	-3,00%	332,15	347,74	652.500,00
BXP	70,01	-0,69%	69,21	70,84	649.698,00
PYXS	3,12	-0,02%	3,02	3,25	648.943,00
ZVRA	10,54	0,06%	10,10	10,53	646.448,00
KEYS	335,90	-3,24%	331,76	343,87	645.946,00
PEPG	1,99	0,05%	1,84	1,95	644.688,00
LTBR	9,03	0,06%	8,67	9,17	644.336,00
ASO	47,89	-0,29%	47,78	48,95	644.051,00
SNEX	75,84	-2,16%	75,04	77,87	643.622,00
ITW	297,34	2,23%	284,36	296,33	642.717,00
CGTX	1,06	0,07%	0,90	1,02	641.877,00
TYL	306,51	-6,34%	300,40	313,34	640.553,00
ABVX	125,41	-0,14%	123,84	126,00	638.081,00
DRI	208,72	4,28%	202,37	205,52	636.193,00
LII	447,01	0,13%	435,06	448,60	635.636,00
SWX	90,61	1,67%	88,35	90,19	633.838,00
CARG	36,40	-0,63%	36,34	37,99	630.832,00
TLK	14,80	-0,47%	15,22	15,38	630.438,00
PWR	683,18	-8,59%	679,67	708,06	628.615,00
QURE	44,21	0,01%	42,56	44,73	627.764,00
AVY	175,58	2,04%	169,41	174,16	627.619,00
LCTX	1,15	0,01%	1,11	1,15	623.320,00
GGAL	48,37	-0,55%	48,70	51,02	622.645,00
BIIB	206,72	-1,29%	199,93	209,74	621.985,00
IVDA	0,29	0,02%	0,26	0,28	621.292,00
HYPR	0,99	-0,02%	0,97	1,05	619.979,00
BKKT	7,38	-0,18%	7,24	7,70	617.280,00
UHS	171,66	2,95%	163,24	167,98	614.856,00
CRDF	0,95	0,02%	0,91	0,95	613.192,00
RPM	116,70	1,56%	111,60	115,26	611.264,00
TOL	154,99	2,61%	150,56	154,35	608.599,00
DE	612,01	-2,92%	597,23	622,00	604.540,00
GD	384,07	-1,91%	378,87	388,36	603.544,00
CLBT	15,64	0,24%	14,81	15,80	603.186,00
AIZ	301,16	19,91%	278,59	282,89	602.864,00
JBL	338,69	0,31%	327,62	345,53	602.276,00
ALKT	18,82	-0,09%	18,60	18,99	598.832,00
OXLC	9,11	-0,05%	9,15	9,34	598.045,00
EPR	61,14	-0,22%	59,69	61,53	594.812,00
CADL	10,46	-0,12%	10,09	10,52	594.340,00
XPO	200,23	-4,06%	197,67	203,58	591.298,00
RIGL	40,49	2,28%	37,70	39,45	590.736,00
VLN	1,69	-0,05%	1,71	1,78	589.554,00
MIST	1,14	0,01%	1,11	1,20	585.856,00
GORO	2,17	-0,03%	2,15	2,28	584.891,00
GWRE	160,22	-2,81%	154,35	161,36	582.561,00
COKE	184,48	0,87%	176,24	181,13	580.211,00
WAL	82,99	-1,58%	82,92	85,48	579.495,00
VOR	22,25	-0,23%	21,51	22,49	578.613,00
KULR	2,76	-0,03%	2,75	2,92	578.292,00
DPZ	366,76	-4,35%	363,15	372,16	574.674,00
NFE	0,33	-0,01%	0,33	0,35	573.271,00
PCVX	55,94	3,46%	53,61	55,09	573.253,00
CINF	177,76	-1,66%	174,61	179,68	571.560,00
SKYX	1,15	0,01%	1,10	1,15	570.354,00
NMRA	1,62	-0,03%	1,58	1,69	568.816,00
PROK	1,67	0,03%	1,56	1,65	566.779,00
FVRR	9,46	-0,13%	9,32	9,79	566.098,00
VRSN	293,48	-2,40%	293,29	300,62	562.063,00
MPWR	1.342,13	7,97%	1.333,32	1.425,99	560.570,00
VMC	286,89	1,97%	281,97	287,42	560.202,00
ORGO	2,38	0,01%	2,35	2,43	557.421,00
HUBB	513,74	9,76%	476,86	505,47	554.242,00
SITM	544,28	145,44%	575,00	596,37	554.039,00
ACLS	136,48	0,30%	135,24	140,52	553.202,00
BURL	369,48	1,48%	365,22	375,22	552.102,00
FRT	121,81	-0,99%	121,24	123,30	551.971,00
CBRL	58,71	1,26%	56,20	58,32	550.770,00
MAA	134,56	1,39%	131,45	133,66	550.583,00
VFF	1,95	-0,02%	1,95	2,01	543.406,00
FIVE	224,11	-1,19%	214,69	222,56	541.599,00
INHD	9,09	-0,24%	6,20	10,27	539.578,00
DGX	235,83	3,62%	229,76	234,55	537.406,00
TRMD	28,63	-0,65%	29,30	30,02	537.147,00
FMX	124,28	-2,53%	124,17	128,42	534.478,00
OSK	152,68	-3,92%	148,96	157,51	533.292,00
ALGN	175,03	1,10%	170,50	174,33	527.897,00
CVLT	133,13	1,93%	125,94	133,63	527.668,00
SEZL	174,31	-3,73%	167,41	177,68	525.100,00
KEP	12,37	-0,06%	12,29	12,44	524.937,00
DFLI	1,17	0,02%	1,15	1,26	524.431,00
FDS	277,95	-8,65%	264,49	276,50	523.982,00
ALMS	27,16	-0,01%	26,18	27,38	519.401,00
RJF	180,54	2,00%	177,56	179,69	517.770,00
PLX	2,45	0,00%	2,32	2,39	516.589,00
WWR	0,42	0,00%	0,43	0,45	514.532,00
CPT	111,90	0,89%	109,23	111,22	507.385,00
RILY	7,40	0,01%	7,50	7,74	504.216,00
VTS	15,79	0,13%	15,05	15,68	503.975,00
MLTX	17,55	-0,28%	17,27	17,98	502.676,00
AXSM	212,85	-0,07%	210,13	214,89	501.773,00
DPRO	4,36	-0,07%	4,24	4,44	501.527,00
ODD	15,22	-0,11%	14,90	15,54	499.212,00
IBTA	35,25	-1,74%	30,47	38,00	499.041,00
LEU	187,71	0,76%	185,01	192,88	497.666,00
MLKN	24,01	-0,37%	24,06	24,71	497.541,00
VFS	3,20	-0,11%	3,15	3,37	494.272,00
NOC	557,33	2,69%	541,09	555,00	493.666,00
EXR	150,01	-0,45%	147,35	150,16	492.465,00
MOH	195,01	2,23%	190,00	195,09	491.652,00
ATCH	0,18	-0,01%	0,18	0,19	490.704,00
FFIV	411,21	8,51%	408,21	418,59	486.898,00
SPIR	12,88	-0,44%	12,64	13,57	484.951,00
MAIN	56,13	-0,90%	56,03	57,21	484.747,00
MCO	483,84	1,42%	479,69	486,87	484.102,00
SPSC	72,60	-1,65%	73,29	76,13	482.637,00
GSIT	6,52	-0,24%	6,30	6,93	478.809,00
PUBM	13,52	-0,13%	12,90	13,64	468.783,00
AON	359,89	3,28%	350,23	357,09	466.379,00
ELBM	0,60	0,02%	0,49	0,55	464.287,00
UPXI	0,85	0,01%	0,80	0,85	461.787,00
CRMD	7,42	-0,04%	7,48	7,66	460.424,00
INSG	7,43	-1,43%	7,35	7,82	458.770,00
DFH	14,83	0,54%	13,19	14,30	455.642,00
TM	185,79	-1,88%	185,69	190,17	455.365,00
AMWL	12,97	2,65%	9,93	10,91	453.898,00
L	115,68	-0,28%	114,00	116,25	453.200,00
MBOT	1,84	0,01%	1,78	1,84	452.337,00
JBHT	272,68	-0,33%	266,97	275,07	449.407,00
GL	183,89	-0,05%	181,00	184,36	447.418,00
CRNC	9,21	-0,09%	8,81	9,43	445.544,00
BYRN	4,67	-0,04%	4,71	5,17	444.794,00
ATYR	0,52	-0,01%	0,51	0,54	441.810,00
QMCO	11,56	0,09%	10,76	11,63	438.036,00
WAB	296,19	-2,40%	295,69	301,18	435.051,00
BMO	180,88	1,07%	178,73	181,74	434.964,00
HUBC	0,85	-0,07%	0,88	1,05	434.695,00
NKTR	73,04	0,24%	71,00	73,09	433.388,00
GIB	72,62	-1,79%	71,29	74,57	432.306,00
ROP	394,37	3,07%	386,23	393,20	431.271,00
PKG	256,02	0,53%	249,13	255,73	431.093,00
IMRX	4,37	-0,05%	4,20	4,41	430.794,00
LPSN	2,12	0,05%	1,86	2,29	426.113,00
MBX	67,34	-2,48%	64,74	71,12	425.363,00
KYMR	105,49	6,69%	100,53	104,95	424.441,00
ONCY	0,81	-0,02%	0,78	0,82	422.775,00
SENS	5,17	-0,21%	5,28	5,44	421.519,00
WKSP	0,71	-0,01%	0,69	0,77	420.683,00
OPRT	6,06	0,35%	5,83	6,02	420.257,00
SUN	73,44	-0,33%	73,25	77,24	419.343,00
SSYS	8,97	-0,02%	8,38	9,05	418.167,00
POOL	206,37	1,41%	195,07	203,63	417.298,00
KEX	131,09	-1,32%	130,20	133,11	414.625,00
RACE	406,62	2,96%	399,20	405,93	411.750,00
HII	317,54	-4,76%	316,47	330,42	410.689,00
REGN	768,73	12,14%	747,00	763,54	409.697,00
MLM	553,42	-2,38%	538,51	556,24	408.937,00
ENVB	1,65	-0,11%	1,56	1,75	406.957,00
EONR	0,47	-0,02%	0,48	0,51	406.866,00
MELI	1.924,30	-52,00%	1.864,56	1.906,38	403.889,00
GPCR	50,52	0,85%	48,30	50,51	401.361,00
EQIX	1.056,70	5,85%	1.011,30	1.055,90	401.119,00
TSSI	11,14	-0,02%	10,80	11,47	399.855,00
SJM	119,19	0,70%	115,64	119,62	399.495,00
VUZI	2,57	-0,08%	2,47	2,65	397.027,00
AVB	189,55	0,22%	186,48	189,57	394.924,00
MOMO	5,80	-0,18%	5,88	5,98	394.730,00
NVMI	403,13	-8,87%	402,70	415,56	392.763,00
IMPP	4,64	-0,03%	4,59	4,71	388.848,00
MSCI	571,72	0,33%	570,03	582,91	386.568,00
GOLD	43,40	1,30%	42,60	43,88	385.892,00
CAMT	147,71	-7,45%	141,79	152,00	384.904,00
RSKD	5,24	-0,04%	5,18	5,32	384.421,00
BMEA	1,26	0,01%	1,21	1,26	383.126,00
UAVS	0,73	0,00%	0,72	0,76	378.507,00
WW	15,38	-0,51%	16,00	16,88	377.269,00
LIF	61,45	-2,53%	58,70	64,04	377.134,00
BLK	1.133,15	5,16%	1.130,85	1.150,30	376.486,00
PSIX	32,95	-1,55%	30,28	34,98	374.997,00
PSA	327,36	2,01%	320,53	327,30	374.848,00
JANX	16,01	0,05%	15,35	15,98	372.560,00
LH	314,01	1,68%	300,58	312,96	371.749,00
SURG	0,23	0,04%	0,20	0,22	371.237,00
GRAL	74,16	-4,63%	69,17	73,00	369.515,00
ASND	243,97	-0,28%	239,56	247,98	368.608,00
GWW	1.284,90	-24,86%	1.260,22	1.311,21	366.794,00
ULTA	539,48	-3,73%	526,39	546,13	362.900,00
IDR	33,21	3,37%	29,60	30,99	362.721,00
XPOF	6,72	0,04%	6,48	6,80	360.545,00
OPFI	9,77	-0,02%	9,79	10,03	357.632,00
SLQT	0,69	-0,05%	0,74	0,78	355.536,00
TDY	683,46	-9,90%	672,98	687,20	350.671,00
IEX	236,90	4,26%	232,86	238,33	349.225,00
ATNM	0,75	-0,04%	0,81	0,83	348.252,00
INMD	15,20	-0,28%	15,24	15,39	342.424,00
CRNT	2,23	-0,06%	2,21	2,30	341.900,00
ARGX	868,48	23,92%	832,71	850,36	341.438,00
XTIA	1,52	-0,02%	1,48	1,55	340.005,00
DAVE	430,54	-68,26%	406,86	431,79	338.025,00
HITI	2,27	0,02%	2,23	2,42	334.202,00
ONMD	0,65	-0,06%	0,70	0,81	332.029,00
INUV	1,08	0,00%	0,96	1,12	330.867,00
MYO	1,06	0,08%	1,05	1,12	330.035,00
JSPR	0,66	-0,04%	0,59	0,69	329.265,00
BDTX	1,78	0,00%	1,74	1,82	328.646,00
AMR	146,03	6,13%	138,73	142,76	328.372,00
ARQQ	20,96	-0,98%	18,90	22,00	323.410,00
GSL	42,69	-1,09%	43,21	44,17	322.984,00
TRON	1,51	0,02%	1,48	1,54	320.786,00
BTAI	0,84	-0,03%	0,86	0,89	315.200,00
RS	420,92	4,65%	406,99	417,76	313.898,00
URI	1.162,67	9,36%	1.115,44	1.151,20	311.884,00
WST	350,94	1,93%	342,78	349,75	309.161,00
FIX	1.737,13	-31,25%	1.730,00	1.824,56	308.986,00
XFOR	4,15	-0,12%	4,10	4,33	308.401,00
SWBI	14,72	-0,23%	14,72	15,01	307.616,00
CPSH	4,37	0,13%	4,14	4,30	307.122,00
MRX	64,19	0,99%	63,99	65,33	305.358,00
EG	373,09	3,98%	364,36	370,38	303.614,00
IHG	160,61	3,54%	156,98	159,89	302.402,00
MLYS	26,87	0,34%	25,56	26,58	300.220,00
HEI	367,07	-2,84%	362,87	370,39	298.903,00
WLDS	2,87	-0,32%	3,05	3,62	298.764,00
EH	5,34	-0,16%	5,40	5,59	295.753,00
IBIO	1,40	-0,05%	1,44	1,49	291.972,00
NRSN	0,56	0,02%	0,44	0,52	289.265,00
WRAP	1,93	-0,07%	1,92	2,01	288.365,00
GANX	1,81	0,04%	1,70	1,80	286.627,00
SMWB	7,45	0,03%	7,30	7,56	286.376,00
FICO	1.091,58	43,63%	1.028,46	1.055,35	281.669,00
TPL	381,79	-9,83%	394,72	411,46	278.039,00
WTW	338,08	-1,48%	333,48	340,64	272.314,00
DGII	72,72	0,75%	71,07	73,93	269.469,00
MAIA	1,41	0,04%	1,31	1,38	268.761,00
ENLV	2,16	0,01%	2,03	2,26	267.656,00
MDGL	513,93	9,49%	489,23	513,76	267.643,00
CSL	385,36	-9,37%	370,85	386,50	266.532,00
ABOS	2,25	0,00%	2,18	2,27	264.936,00
SNA	418,77	-1,66%	405,93	420,29	264.461,00
CRVO	2,78	-0,01%	2,66	2,85	258.419,00
BBW	34,80	1,39%	33,57	34,57	257.078,00
FCFS	208,04	-6,85%	208,01	215,60	255.311,00
EME	822,06	8,07%	808,87	831,50	254.571,00
AISP	1,93	-0,01%	1,80	2,01	252.684,00
AMP	560,75	7,26%	550,64	557,11	250.714,00
ERIE	250,73	6,59%	230,25	244,70	250.683,00
SBFM	1,32	-0,03%	1,16	1,52	249.377,00
HHH	65,70	1,07%	64,94	66,01	247.859,00
PERI	9,62	-0,20%	9,75	9,95	246.950,00
TNXP	11,25	0,06%	10,76	11,40	240.397,00
BIVI	2,06	0,18%	1,54	1,90	238.288,00
CGEN	2,29	-0,08%	2,33	2,45	236.038,00
CURI	2,60	-0,06%	2,51	2,64	233.111,00
CHPT	5,81	-0,06%	5,65	5,90	229.779,00
GRWG	1,48	-0,04%	1,44	1,52	226.950,00
KITT	1,03	-0,05%	0,91	1,09	226.191,00
AVIR	4,76	-0,03%	4,55	4,72	220.786,00
MOBX	1,75	-0,05%	1,74	1,88	220.693,00
CASY	853,39	10,75%	850,21	868,59	220.491,00
BMR	1,28	-0,13%	1,27	1,42	219.497,00
KNSL	371,44	8,36%	350,01	365,96	219.169,00
LAD	368,27	-2,60%	366,59	377,00	216.846,00
IMUX	13,99	-0,05%	13,79	14,69	215.918,00
AGYS	110,62	-0,69%	108,28	112,99	214.856,00
ACIC	10,93	-0,20%	10,79	11,11	214.847,00
MDAI	1,64	0,03%	1,61	1,69	211.693,00
API	4,12	0,02%	4,06	4,14	208.382,00
TOVX	0,23	0,00%	0,22	0,24	207.790,00
BCTX	3,54	0,14%	3,28	3,58	206.278,00
KB	120,61	1,77%	119,63	122,00	205.362,00
HOLO	1,54	-0,03%	1,49	1,60	204.125,00
NDSN	310,61	-4,02%	300,86	310,56	203.675,00
RGC	5,85	-0,23%	5,90	6,40	202.757,00
WSO	333,35	8,99%	318,44	336,44	197.306,00
ALLT	7,87	-0,36%	7,93	8,24	192.039,00
RIME	0,40	0,00%	0,40	0,44	186.500,00
DAVA	2,96	-0,09%	3,00	3,12	185.748,00
ROOT	60,29	-5,62%	57,00	59,97	184.856,00
POWW	2,18	-0,01%	2,16	2,23	179.569,00
BCH	41,64	0,27%	41,38	42,00	179.296,00
STRA	83,60	-0,11%	82,17	84,11	178.072,00
FEIM	71,13	0,79%	61,84	71,75	177.722,00
ANIX	3,42	0,10%	3,38	3,55	173.961,00
BAP	394,66	2,74%	390,79	400,61	172.869,00
MNPR	119,41	0,95%	112,06	120,28	172.355,00
NNVC	1,44	-0,20%	1,50	1,56	170.955,00
OLB	0,30	-0,02%	0,32	0,34	170.228,00
AGX	602,29	-15,64%	596,64	626,47	167.464,00
IX	41,25	1,04%	39,98	40,44	167.261,00
ATLX	2,98	0,04%	2,80	2,97	165.989,00
CW	748,35	-14,32%	745,10	767,60	165.495,00
OMEX	0,74	0,01%	0,65	0,77	165.065,00
KOF	108,39	-0,49%	107,30	108,88	164.718,00
CHT	42,02	0,13%	41,70	42,30	162.915,00
JAGX	1,06	0,01%	0,99	1,02	162.848,00
OGI	0,97	-0,03%	0,95	0,99	162.341,00
CLDI	1,71	-0,18%	1,63	1,91	159.641,00
RNA	11,75	0,21%	11,35	11,74	157.782,00
CNXN	85,91	-0,77%	85,00	88,30	157.305,00
CQP	64,52	-1,51%	65,50	66,71	150.993,00
AEMD	3,25	-0,35%	3,10	3,75	150.711,00
ESS	287,91	0,88%	282,15	287,84	150.050,00
HIPO	32,31	-0,63%	31,78	33,60	145.522,00
MTD	1.420,89	-15,62%	1.421,68	1.457,56	144.646,00
NEGG	16,85	1,71%	13,66	16,34	144.454,00
CODX	1,50	-0,02%	1,45	1,65	143.976,00
SLAB	218,13	-0,26%	217,80	219,23	142.757,00
TOON	0,59	0,00%	0,59	0,62	140.648,00
HEI.A	266,41	0,38%	263,79	267,97	138.894,00
SPRC	6,86	0,13%	6,71	7,24	135.339,00
BBDO	3,17	-0,06%	3,19	3,43	135.280,00
STRO	25,17	-0,79%	25,17	26,29	133.798,00
PNBK	1,14	0,02%	1,10	1,18	133.746,00
BFRG	0,62	-0,01%	0,56	0,65	132.648,00
BANL	3,94	-0,67%	4,08	4,58	124.184,00
WIMI	1,28	-0,03%	1,21	1,30	122.066,00
MDXH	0,43	-0,01%	0,44	0,46	121.131,00
ALAR	2,03	0,07%	1,87	1,98	120.971,00
ELAB	0,97	-0,03%	0,87	0,99	120.840,00
ARTL	0,76	0,00%	0,74	0,77	113.170,00
HKD	1,69	0,00%	1,63	1,73	108.079,00
GHM	104,41	-2,80%	99,83	106,52	106.148,00
SKYE	0,56	-0,01%	0,57	0,60	104.721,00
JTAI	2,14	-0,08%	1,96	2,30	104.528,00
NEON	0,92	0,01%	0,87	0,95	104.399,00
AZO	3.064,28	13,47%	2.945,37	3.037,86	103.936,00
OTLY	14,32	-0,90%	14,71	14,99	103.837,00
PSNY	14,70	-0,36%	14,37	14,91	103.006,00
NMM	78,23	-0,04%	77,15	81,87	102.738,00
NRDY	0,84	-0,01%	0,80	0,89	101.981,00
PHUN	2,23	-0,02%	2,12	2,24	101.283,00
INDO	2,72	0,02%	2,67	2,77	100.124,00
GFAI	0,34	0,00%	0,32	0,36	99.553,00
LRHC	0,85	-0,07%	0,88	0,92	98.163,00
TPST	0,91	0,02%	0,87	0,90	98.143,00
GNPX	4,41	-0,09%	4,11	4,94	96.988,00
TURB	1,44	0,01%	1,38	1,48	96.953,00
FLUX	0,54	-0,04%	0,52	0,61	95.037,00
ADIL	4,10	0,16%	3,54	3,94	93.976,00
SHG	72,30	0,64%	71,17	72,50	93.134,00
FTFT	0,84	-0,10%	0,91	0,97	90.622,00
WATT	17,84	0,04%	16,12	18,18	90.535,00
SXI	326,33	3,65%	311,74	327,83	89.617,00
TOPS	0,73	-0,02%	0,70	0,75	87.390,00
VERU	2,34	-0,08%	2,27	2,40	87.251,00
SEAT	8,06	-1,46%	8,34	9,55	86.164,00
GWAV	3,50	-1,41%	3,83	4,88	85.621,00
BLTE	158,46	1,24%	154,55	158,43	84.898,00
UP	5,74	-0,05%	5,50	6,23	84.615,00
ICU	2,98	-0,13%	3,07	3,37	82.964,00
AQMS	2,68	0,21%	2,50	2,62	82.526,00
NUTX	156,82	-2,53%	152,93	160,10	81.350,00
BNZI	1,78	-0,13%	1,81	1,98	78.628,00
GLSI	14,40	0,28%	13,19	14,57	75.942,00
BNGO	1,08	-0,02%	1,11	1,15	75.571,00
IXHL	3,07	0,10%	2,93	3,04	75.178,00
BF.A	28,76	-0,11%	27,73	28,88	74.383,00
ESLT	865,02	15,65%	829,78	850,60	71.726,00
CDLX	4,09	-0,02%	3,90	4,19	70.218,00
STEM	5,81	-0,21%	5,65	6,11	64.407,00
WNW	2,66	0,25%	2,48	2,58	64.401,00
INTS	4,20	0,02%	4,15	4,28	64.284,00
SPAI	4,40	-0,20%	4,15	4,58	63.888,00
ICCM	3,26	0,08%	2,81	3,30	63.440,00
FOR	29,55	0,20%	28,66	29,49	61.813,00
HCTI	1,08	-0,05%	1,01	1,14	61.090,00
CYN	1,13	-0,03%	1,09	1,21	58.023,00
LEN.B	86,30	0,99%	83,47	85,66	57.768,00
UI	568,77	9,26%	555,36	572,28	57.218,00
MKL	1.877,42	-7,31%	1.870,00	1.910,00	57.124,00
PSQH	4,17	-0,60%	4,32	4,88	55.344,00
SPRU	2,38	0,03%	2,15	2,39	53.734,00
DDS	616,55	-3,04%	597,30	621,52	52.999,00
UAN	126,55	0,91%	124,55	127,10	50.297,00
OPAD	4,64	-0,27%	3,49	4,97	49.484,00
AKAN	5,07	0,05%	5,16	5,59	49.436,00
WKHS	3,50	0,03%	3,11	3,49	48.770,00
SCLX	6,47	-0,03%	6,25	6,80	48.398,00
RCMT	28,94	0,20%	28,16	28,80	46.069,00
CLNN	5,35	0,10%	5,23	5,42	45.694,00
NVNI	1,09	-0,09%	1,15	1,30	44.780,00
DOMH	2,47	-0,07%	2,54	2,66	42.986,00
OCG	1,66	-0,02%	1,67	1,77	39.982,00
NSPR	0,72	-0,01%	0,66	0,72	39.294,00
XAIR	5,67	-0,52%	6,10	6,95	37.161,00
REBN	1,42	0,00%	1,39	1,55	35.726,00
MSGM	4,37	0,15%	4,10	4,67	34.553,00
SCWO	2,21	0,01%	2,21	2,33	34.476,00
ATOS	2,37	0,06%	2,18	2,34	34.309,00
INBS	1,83	0,03%	1,72	1,85	34.046,00
PAPL	1,17	-0,05%	1,15	1,25	33.818,00
CVKD	1,95	-0,07%	1,96	2,17	32.858,00
SINT	1,74	0,08%	1,63	1,74	32.801,00
SMX	16,70	-0,18%	16,07	17,50	30.897,00
AMRN	14,44	0,03%	13,90	14,50	28.770,00
NVR	6.382,06	114,13%	6.162,57	6.317,24	28.569,00
ZEPP	4,58	0,07%	4,41	4,80	27.112,00
GRVY	62,41	-0,70%	61,70	63,52	25.124,00
NCNA	1,35	-0,04%	1,36	1,40	24.828,00
MKC.V	52,58	1,19%	50,92	52,55	24.740,00
BARK	9,31	-0,56%	9,54	10,07	24.672,00
REVB	1,16	0,00%	1,05	1,15	22.407,00
RAYA	2,32	0,00%	2,40	2,50	20.340,00
AIMD	1,41	-0,04%	1,31	1,53	20.302,00
CLIK	1,39	0,04%	1,36	1,44	18.984,00
HTOO	2,49	-0,12%	2,56	2,65	18.953,00
AIRE	1,48	-0,10%	1,48	1,58	18.287,00
SIFY	15,66	-0,06%	15,38	15,87	17.557,00
MGIH	1,51	-0,06%	1,51	1,56	17.062,00
DRIO	7,49	0,88%	6,19	7,71	16.633,00
VSME	1,23	0,00%	1,17	1,28	16.543,00
LOBO	0,73	0,01%	0,68	0,74	16.441,00
IFBD	1,05	0,07%	1,00	1,10	15.270,00
GGR	2,70	-0,10%	2,80	3,18	13.883,00
MLGO	4,04	-0,04%	4,00	4,12	12.464,00
FRGT	3,29	-0,49%	3,22	3,50	12.419,00
DOGZ	0,94	0,00%	0,93	0,98	11.952,00
IZEA	3,51	-0,04%	3,45	3,60	11.709,00
MEGL	1,20	0,01%	1,16	1,21	11.498,00
PPBT	1,47	-0,02%	1,39	1,50	9.351,00
RNAZ	4,30	-0,16%	4,38	4,72	8.280,00
XXII	4,32	-0,13%	4,19	4,44	8.176,00
XBP	3,06	0,06%	2,88	3,47	8.027,00
EVAX	2,94	-0,05%	2,80	3,00	7.656,00
FRSX	1,27	-0,02%	1,21	1,34	7.538,00
TAOP	0,76	-0,04%	0,73	0,85	6.551,00
PAVM	5,03	-0,01%	5,04	5,50	6.273,00
QNRX	4,31	-0,09%	4,30	4,50	6.259,00
XPON	3,36	0,04%	3,27	3,57	6.012,00
RVSN	4,31	-0,09%	4,09	4,31	5.515,00
PHAR	10,61	0,35%	10,01	10,55	5.167,00
ARBK	2,88	-0,01%	2,88	2,98	5.083,00
CENN	3,42	0,00%	3,34	3,45	4.867,00
BLRX	2,70	-0,06%	2,71	2,82	4.530,00
LOCL	1,04	-0,01%	1,01	1,06	4.266,00
BGLC	1,49	0,01%	1,46	1,54	3.539,00
CNSP	5,40	0,04%	5,35	5,61	2.653,00
ARBB	4,43	0,09%	4,30	4,30	2.596,00
AACG	0,84	-0,04%	0,86	0,92	2.490,00
IBG	0,93	-0,02%	0,83	0,95	1.745,00
YJ	1,32	0,09%	1,23	1,30	1.602,00
NVNO	11,09	-0,16%	10,82	11,55	1.507,00
RETO	2,88	0,01%	2,70	2,90	472,00
BRK.A	777.780,72	3.480,17%	764.200,00	776.005,76	99,00
WSO.B	335,44	17,90%	316,24	316,24	14,00

Midas’ın Kulakları

Tümünü Gör

Ağu 6, 2026 • 12 dakika once

Araştırma notu: Charles River Laboratories GF Value'nun yüzde 34,6 üzerinde, aşırı değerlenmiş

Ağu 6, 2026 • 14 dakika once

Circle'ın gelir açığı, faiz oranı bağımlılığının yapısal sınırını ortaya koyuyor

Ağu 6, 2026 • 14 dakika once

COLDCARD saldırganı 1.159 BTC'yi hareketsiz tutarken mixer işlemleri başladı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya