Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
HUBC	0,12	0,03%	0,08	0,10	279.646.053,00
NVDA	196,46	6,90%	185,74	189,66	139.082.384,00
INTC	63,81	-1,41%	62,18	65,65	103.980.771,00
NOK	10,37	-0,02%	9,69	10,48	96.464.486,00
HOTH	0,64	0,14%	0,49	0,54	93.402.856,00
AAL	12,14	0,86%	10,91	11,23	85.747.787,00
PLUG	2,94	0,15%	2,69	2,87	83.487.026,00
SNAP	5,62	0,52%	4,76	5,16	75.556.643,00
AMZN	249,00	9,29%	235,75	240,00	64.827.959,00
BBD	4,11	0,04%	3,97	4,11	64.437.598,00
IONQ	35,76	6,83%	27,87	29,84	59.651.968,00
BYND	0,72	0,05%	0,59	0,68	54.360.384,00
SOFI	17,92	1,07%	15,96	17,06	54.198.314,00
ORCL	163,02	8,20%	139,72	155,91	53.991.995,00
TSLA	364,20	13,53%	348,57	356,35	52.920.706,00
RGTI	16,87	2,12%	14,17	15,24	50.962.151,00
PLTR	135,67	3,43%	129,15	134,42	48.562.381,00
MU	465,56	34,69%	408,50	426,88	48.282.544,00
GRAB	3,82	0,11%	3,58	3,78	45.499.746,00
MARA	10,49	0,16%	9,18	10,42	44.557.312,00
F	12,70	0,53%	11,92	12,17	44.298.688,00
IREN	47,36	4,33%	38,31	43,53	43.326.215,00
SIDU	5,31	0,29%	3,68	4,95	42.395.099,00
JBLU	5,62	0,79%	4,55	4,83	40.910.028,00
SMR	10,25	0,84%	8,85	9,65	39.996.965,00
ALLO	2,28	-0,86%	3,01	4,46	39.903.342,00
GPRO	0,88	-0,06%	0,78	0,97	39.816.836,00
QBTS	16,97	3,31%	13,81	14,79	39.057.478,00
NU	15,35	0,48%	14,60	15,03	38.449.710,00
HOOD	79,10	11,07%	67,80	71,70	38.402.811,00
ONDS	9,41	-0,07%	8,73	9,59	38.316.607,00
OWL	9,18	0,74%	8,11	8,57	37.022.712,00
AMC	1,54	0,09%	1,30	1,46	36.538.000,00
APLD	31,47	4,06%	25,56	27,87	34.754.105,00
NFLX	106,24	3,29%	102,06	103,67	33.975.214,00
SMCI	27,20	1,46%	24,45	25,99	33.654.616,00
VALE	17,69	0,26%	16,92	17,47	33.521.325,00
T	25,63	-0,04%	25,40	26,39	33.035.056,00
ASTS	88,53	-9,50%	92,50	100,51	32.461.754,00
AAPL	258,79	-0,55%	256,66	260,18	32.415.406,00
WULF	20,96	0,18%	18,30	19,90	31.717.583,00
MSFT	393,03	10,02%	371,02	384,54	31.444.941,00
LCID	8,82	-0,36%	8,32	9,24	29.121.917,00
EOSE	6,32	0,22%	5,40	6,32	29.022.802,00
WFC	81,71	-4,92%	84,07	86,70	28.160.705,00
BAC	53,33	0,02%	51,85	53,44	28.072.800,00
PBR	21,03	-0,99%	21,69	22,05	27.595.880,00
RIG	6,17	-0,43%	6,54	6,75	27.315.424,00
MRVL	133,77	0,36%	128,97	133,20	27.291.556,00
BTBT	1,51	0,08%	1,32	1,46	26.712.386,00
NIO	6,57	0,12%	6,43	6,59	26.468.933,00
CIFR	18,44	0,71%	15,86	17,81	26.463.779,00
GPUS	0,15	0,00%	0,15	0,16	25.809.504,00
OPEN	4,52	0,17%	4,12	4,38	25.521.153,00
RIVN	15,99	0,15%	15,25	15,99	24.149.127,00
HBAN	16,58	0,04%	16,14	16,65	23.625.138,00
DNN	3,77	0,04%	3,47	3,75	23.553.478,00
BE	219,04	41,54%	163,22	177,54	23.454.349,00
AMD	255,06	6,63%	242,03	247,33	22.914.815,00
BBAI	3,52	0,18%	3,21	3,40	22.819.373,00
VZ	45,40	-0,05%	45,04	46,09	22.783.633,00
ABEV	3,15	-0,01%	3,13	3,18	22.770.928,00
PATH	10,01	-0,09%	9,35	10,12	22.631.599,00
CLSK	11,26	0,55%	9,65	10,87	22.563.886,00
PCG	17,56	-0,09%	17,32	18,49	22.546.578,00
POET	6,71	-0,44%	7,03	7,75	22.336.842,00
GOOGL	332,82	12,08%	315,47	321,63	22.067.124,00
BTG	4,94	0,08%	4,79	4,92	21.775.145,00
ITUB	9,33	0,14%	8,96	9,19	21.586.600,00
QUBT	8,11	1,01%	6,78	7,30	21.580.992,00
JD	31,24	2,21%	28,46	29,01	21.126.170,00
NBIS	161,86	6,56%	142,30	159,50	21.025.890,00
NOW	87,81	-0,94%	84,18	89,24	20.752.910,00
RDW	9,78	-0,20%	9,06	10,15	20.476.425,00
ACHR	5,68	0,27%	5,23	5,55	20.414.454,00
LYG	5,60	0,07%	5,40	5,53	20.206.771,00
LUNR	23,67	-0,66%	23,19	25,55	20.182.721,00
REPL	1,93	0,21%	1,50	2,09	19.981.352,00
FSLY	20,95	-3,26%	22,25	24,70	19.896.163,00
SOUN	6,99	0,20%	6,22	6,87	19.627.594,00
BURU	0,20	0,01%	0,19	0,19	19.605.945,00
RKLB	72,20	2,31%	66,59	71,55	19.334.761,00
LAES	2,62	0,55%	1,99	2,15	19.231.607,00
NVO	39,33	1,42%	36,95	38,01	19.202.509,00
RKT	15,41	0,11%	14,67	15,36	18.869.359,00
PFE	27,12	-0,20%	26,68	27,57	18.703.649,00
NKE	44,19	2,24%	42,09	42,98	18.288.521,00
MSTR	137,41	6,03%	125,04	132,49	17.608.170,00
CRDO	159,68	25,04%	123,30	135,87	17.533.819,00
JOBY	8,80	0,33%	8,03	8,57	17.529.392,00
CCL	28,70	1,06%	26,83	27,80	17.198.394,00
OKLO	58,61	6,78%	48,10	53,96	16.670.978,00
RIOT	18,11	0,74%	15,94	17,44	16.490.732,00
HIMS	21,38	0,27%	19,30	21,80	16.310.639,00
AUR	4,69	0,33%	4,08	4,35	16.236.659,00
AVGO	380,69	13,14%	369,48	380,86	16.195.647,00
NVTS	9,87	0,04%	9,12	9,86	16.055.620,00
QS	6,86	0,48%	6,19	6,46	16.039.501,00
SANA	3,48	0,34%	3,06	3,29	16.008.698,00
GERN	1,76	0,04%	1,65	1,76	15.784.051,00
PL	33,95	-0,33%	32,72	35,49	15.493.712,00
RZLV	2,60	0,09%	2,34	2,56	15.321.241,00
CAG	14,29	-0,19%	14,22	15,14	15.285.565,00
XOM	149,22	-3,92%	151,28	154,62	15.252.559,00
STLA	8,15	0,18%	7,80	7,98	15.093.384,00
IBRX	7,60	0,28%	7,06	7,36	14.917.431,00
CORZ	18,68	0,04%	17,88	19,13	14.789.449,00
META	662,40	31,40%	624,40	635,00	14.622.655,00
C	129,58	3,70%	122,35	126,31	14.485.467,00
VG	12,52	-0,39%	12,69	13,56	14.397.156,00
DAL	71,71	4,77%	65,76	67,16	14.395.367,00
CAN	0,52	0,03%	0,43	0,48	14.320.336,00
GOOG	330,50	12,06%	313,69	319,43	14.184.301,00
TVTX	42,15	11,44%	28,38	31,71	13.998.617,00
SLNH	1,05	0,13%	0,68	0,94	13.844.054,00
HPQ	19,00	-0,25%	18,15	19,42	13.752.745,00
KOS	2,51	-0,13%	2,58	2,71	13.750.712,00
OXY	55,39	-2,91%	57,40	59,24	13.727.906,00
USB	56,08	-0,68%	54,95	56,57	13.662.310,00
INFY	13,95	-0,05%	13,25	13,99	13.445.417,00
FHN	24,27	-0,01%	23,79	24,34	13.127.725,00
HTZ	6,98	0,36%	6,06	6,74	13.118.524,00
CMCSA	28,13	0,13%	27,59	28,19	13.090.911,00
CDE	21,16	0,94%	19,62	20,42	12.941.068,00
KMX	41,68	-7,41%	46,28	49,44	12.886.862,00
KHC	22,10	-0,30%	22,13	23,00	12.662.270,00
UBER	72,92	0,78%	69,82	72,81	12.590.105,00
AG	21,54	0,82%	20,11	20,87	12.557.896,00
KEY	21,64	0,03%	21,19	21,74	12.464.403,00
HL	19,70	0,46%	18,97	19,44	12.459.186,00
ACI	16,34	-0,47%	16,58	17,14	12.312.580,00
ERIC	12,02	-0,02%	11,69	12,07	12.167.100,00
IOVA	3,65	0,16%	3,42	3,81	12.165.434,00
GSAT	79,87	6,14%	72,36	74,20	12.008.593,00
TSM	379,88	14,58%	366,05	371,46	11.983.490,00
CPNG	20,73	0,58%	19,44	20,20	11.901.863,00
NAK	1,90	-0,01%	1,73	1,98	11.878.386,00
UUUU	19,55	0,37%	17,56	19,42	11.766.324,00
DOW	39,15	-1,29%	39,78	40,62	11.459.042,00
CGC	1,09	0,01%	1,02	1,11	11.235.957,00
NCLH	21,10	0,86%	19,20	20,28	11.204.969,00
HIVE	2,43	0,30%	2,01	2,21	11.120.378,00
KVUE	17,38	0,05%	17,12	17,30	11.093.488,00
TTD	21,02	-0,13%	20,12	21,29	10.996.742,00
WBD	27,35	-0,05%	27,31	27,45	10.945.892,00
BABA	131,38	3,80%	125,55	128,09	10.914.468,00
LYFT	13,72	0,15%	12,91	13,60	10.655.405,00
DVN	45,27	-2,08%	46,82	48,64	10.576.876,00
LWLG	12,23	0,70%	10,84	12,58	10.540.296,00
AGNC	10,64	0,12%	10,34	10,53	10.508.340,00
KMI	31,66	-0,36%	31,72	32,85	10.478.607,00
WEN	6,78	0,09%	6,63	6,88	10.434.284,00
HST	20,90	0,53%	19,77	20,28	10.355.272,00
ET	18,74	-0,13%	18,74	19,31	10.307.687,00
SATL	7,29	-0,27%	7,00	7,88	10.263.659,00
BB	3,98	0,11%	3,76	3,89	10.233.313,00
WMT	125,04	0,34%	123,95	126,30	10.222.652,00
CSCO	82,61	0,24%	81,25	82,39	10.196.627,00
AAOI	146,34	-8,17%	143,50	155,40	10.126.312,00
CPB	20,00	-0,14%	19,79	20,44	10.104.745,00
UWMC	3,73	0,00%	3,56	3,73	10.089.569,00
GME	24,04	0,65%	22,73	23,43	10.017.558,00
HPE	24,48	-0,32%	23,86	25,25	9.969.351,00
TME	9,73	0,35%	9,20	9,50	9.950.727,00
FCX	68,29	0,38%	66,85	68,55	9.898.792,00
RUN	12,48	-0,23%	12,46	13,24	9.804.148,00
CVX	186,95	-5,18%	189,72	192,61	9.798.473,00
BSX	63,81	0,73%	61,44	63,18	9.797.044,00
WIT	2,21	-0,02%	2,18	2,25	9.761.234,00
CRM	171,31	-1,13%	165,77	173,40	9.750.124,00
UAMY	9,36	0,07%	8,09	9,35	9.683.691,00
UP	0,42	-0,11%	0,48	0,55	9.541.833,00
UAVS	1,04	0,08%	0,89	0,96	9.524.316,00
MOS	23,93	-0,53%	24,48	25,54	9.400.498,00
COIN	184,46	11,29%	164,33	175,01	9.385.224,00
SCHW	98,37	1,84%	94,20	96,85	9.289.131,00
SBET	7,14	0,46%	6,29	6,71	9.244.940,00
BP	46,18	-0,46%	46,21	47,00	9.133.709,00
SLB	51,50	-0,56%	51,52	52,75	9.022.365,00
DKNG	22,96	0,53%	21,72	22,81	9.011.078,00
FAST	44,60	-1,14%	45,27	49,00	9.006.181,00
CNH	11,49	-0,08%	11,34	11,60	9.000.326,00
PTON	4,78	0,06%	4,44	4,78	8.919.433,00
BCS	23,92	-0,23%	23,24	23,86	8.901.233,00
RF	27,74	-0,20%	27,14	27,87	8.854.578,00
UAL	97,14	2,02%	93,20	95,60	8.773.262,00
FRSH	7,82	-0,07%	7,52	7,90	8.759.163,00
PBR.A	19,20	-0,74%	19,67	19,88	8.731.541,00
NFE	0,62	-0,02%	0,65	0,72	8.699.018,00
PINS	18,70	0,68%	17,33	18,10	8.667.440,00
PYPL	47,98	0,49%	45,06	47,88	8.633.225,00
ABT	101,06	0,53%	99,05	100,90	8.609.644,00
KDP	26,01	0,17%	25,69	26,53	8.543.544,00
U	23,35	0,60%	21,43	22,97	8.501.235,00
MNTS	4,97	0,34%	3,65	5,17	8.434.664,00
MRK	119,94	0,20%	119,06	121,30	8.360.892,00
JPM	311,14	-2,56%	305,46	313,74	8.278.009,00
RXRX	3,54	0,12%	3,23	3,43	8.201.387,00
RR	2,24	0,17%	1,97	2,10	8.159.152,00
GLW	172,80	-2,52%	169,65	175,61	8.096.532,00
LUMN	7,80	0,03%	7,35	7,94	8.093.212,00
JNJ	240,10	1,84%	235,18	238,39	8.080.433,00
CLF	9,45	0,10%	8,92	9,40	8.023.208,00
QXO	23,35	1,11%	21,18	22,26	8.021.094,00
COP	118,79	-5,02%	122,38	125,33	7.932.101,00
SNOW	135,43	1,48%	121,30	134,60	7.930.495,00
AKAM	88,68	-6,07%	91,64	97,84	7.874.148,00
SHOP	117,60	2,91%	109,32	115,68	7.853.671,00
DIS	102,58	1,41%	98,53	101,27	7.836.727,00
B	43,86	0,80%	42,42	43,51	7.797.180,00
RETO	0,82	0,19%	0,60	0,68	7.793.570,00
BTDR	11,98	0,77%	10,22	11,32	7.761.889,00
RCAT	12,64	-0,13%	12,06	13,10	7.751.132,00
KO	75,92	-0,43%	75,83	77,45	7.629.558,00
OMEX	1,18	0,17%	0,91	1,07	7.573.338,00
PROP	1,28	-0,10%	1,34	1,53	7.543.079,00
ESPR	2,06	-0,16%	2,10	2,25	7.496.768,00
RVMD	147,07	10,54%	127,00	136,80	7.450.853,00
IBN	28,30	0,27%	27,87	28,26	7.378.402,00
CMG	34,92	0,39%	33,40	34,84	7.353.356,00
BX	126,34	5,03%	115,20	121,95	7.346.127,00
TGB	7,80	0,39%	7,04	7,48	7.234.232,00
NEE	91,34	-0,86%	91,93	94,04	7.226.469,00
EQX	15,64	0,60%	14,66	15,12	7.224.452,00
ARCC	18,65	0,41%	17,90	18,20	7.182.935,00
SPCE	2,89	-0,10%	2,82	3,07	7.139.408,00
AMPX	17,87	-0,52%	16,83	18,49	7.124.093,00
S	12,77	-0,02%	11,95	12,80	7.095.602,00
PR	20,00	-0,67%	20,40	21,02	7.094.659,00
HAL	37,52	-1,10%	37,91	38,67	7.092.490,00
MO	65,65	-1,20%	66,39	67,57	7.065.164,00
EXK	9,98	0,38%	9,24	9,66	7.043.742,00
VZLA	3,46	0,15%	3,20	3,35	7.038.776,00
ALAB	170,55	2,71%	150,30	167,39	7.037.552,00
APA	37,03	-2,59%	38,95	39,80	7.006.819,00
LUV	41,28	2,16%	38,20	39,48	6.899.952,00
RBLX	58,31	0,70%	55,50	58,96	6.877.835,00
STM	40,90	0,84%	39,40	40,41	6.812.499,00
CRML	8,80	-0,11%	8,31	9,12	6.811.956,00
LASE	1,05	0,08%	0,94	1,05	6.797.513,00
KGC	34,02	0,36%	33,01	33,73	6.779.176,00
ZETA	16,20	0,60%	14,55	15,66	6.773.542,00
APH	148,72	3,28%	139,92	145,35	6.721.210,00
ASAN	5,50	-0,26%	5,38	5,83	6.683.812,00
INHD	0,19	-0,01%	0,19	0,22	6.664.565,00
MS	183,31	2,74%	175,01	181,18	6.625.861,00
TOST	27,09	0,03%	25,36	27,28	6.616.556,00
COMP	7,09	0,01%	6,92	7,16	6.571.534,00
GIS	34,71	0,20%	34,04	35,63	6.542.730,00
GOSS	0,43	0,02%	0,38	0,41	6.492.784,00
LAC	4,43	0,04%	4,00	4,45	6.429.633,00
CVE	25,73	-0,65%	26,11	26,59	6.399.170,00
AFRM	55,83	4,35%	47,97	52,08	6.326.479,00
CTRA	31,66	-1,33%	32,73	33,99	6.314.968,00
GFL	38,67	-0,37%	38,39	41,44	6.291.951,00
LRCX	272,37	5,36%	260,85	267,54	6.270.087,00
TEAM	59,67	-1,30%	56,72	61,40	6.228.708,00
VFC	18,78	0,24%	17,72	18,44	6.165.552,00
HDB	26,78	0,15%	26,08	26,83	6.089.627,00
TEM	49,53	3,59%	42,54	46,54	6.087.643,00
WDC	366,07	13,86%	339,50	351,87	6.076.278,00
ON	72,05	1,38%	68,81	71,31	6.071.613,00
LYB	73,25	-1,79%	74,92	76,68	6.069.276,00
BN	45,56	1,81%	41,76	43,83	6.010.717,00
HMY	17,09	0,52%	16,24	16,65	5.964.444,00
GT	6,84	-0,16%	6,88	7,09	5.947.792,00
ANET	154,46	2,48%	144,80	152,14	5.920.276,00
PANW	161,59	-2,01%	154,84	162,80	5.909.351,00
ARM	161,22	3,54%	147,50	157,77	5.862.966,00
PACB	1,57	0,11%	1,33	1,46	5.858.430,00
CNQ	45,64	-1,27%	46,73	47,32	5.857.188,00
IAG	20,62	0,34%	19,66	20,28	5.838.815,00
KKR	100,45	3,19%	90,82	98,23	5.832.958,00
FSM	10,76	0,30%	10,26	10,52	5.788.984,00
NEM	119,29	2,67%	115,50	119,99	5.711.612,00
SHEL	91,36	-1,43%	92,15	93,39	5.709.505,00
CELH	34,53	0,99%	33,33	34,39	5.689.292,00
BORR	5,70	-0,49%	5,93	6,17	5.650.916,00
PDD	102,09	1,60%	99,43	100,85	5.627.300,00
SAN	12,56	0,36%	12,02	12,33	5.625.260,00
CSX	42,52	0,17%	41,94	42,40	5.592.663,00
BMY	58,08	-0,05%	57,55	58,90	5.554.194,00
TPET	0,51	-0,03%	0,52	0,59	5.551.999,00
OGN	8,70	0,04%	8,12	8,95	5.543.169,00
EXC	48,56	0,53%	48,01	48,67	5.539.848,00
SGMO	0,26	0,00%	0,25	0,27	5.523.409,00
WU	9,15	0,08%	8,83	9,09	5.509.940,00
EQNR	38,01	-1,45%	39,01	40,14	5.468.215,00
CSGP	37,59	0,61%	34,75	37,26	5.444.311,00
DELL	184,51	-4,74%	177,50	191,37	5.438.325,00
ENVX	6,36	0,38%	5,89	6,10	5.417.116,00
AES	14,40	0,00%	14,35	14,40	5.414.505,00
CRGY	12,17	-0,55%	12,67	13,09	5.410.522,00
XPEV	17,88	0,34%	17,20	17,49	5.364.561,00
SPIR	20,72	-2,63%	20,51	23,59	5.303.833,00
XP	21,25	0,71%	19,30	20,39	5.299.042,00
CXAI	0,16	0,00%	0,15	0,17	5.257.689,00
TMUS	189,99	-2,28%	190,80	195,92	5.240.913,00
ADBE	235,68	-4,41%	226,50	240,19	5.224.636,00
TFC	49,54	-0,27%	48,95	50,04	5.194.489,00
OSCR	15,28	-0,24%	14,03	15,51	5.176.405,00
QCOM	132,83	1,97%	126,46	131,31	5.166.136,00
ONON	35,58	1,37%	33,15	34,48	5.150.541,00
DT	33,25	-0,20%	32,58	33,94	5.098.356,00
SYY	74,04	0,29%	72,63	73,73	5.084.844,00
ADMA	10,49	0,09%	9,68	10,56	5.056.585,00
MBLY	7,63	0,18%	7,05	7,51	5.050.255,00
SHLS	7,22	0,51%	6,65	7,20	5.039.178,00
UAA	6,31	0,19%	5,94	6,15	5.034.910,00
PONY	10,34	0,37%	9,21	10,05	5.022.820,00
CPRT	33,26	0,00%	32,48	33,38	5.018.835,00
RITM	10,11	-0,01%	9,80	10,09	5.008.298,00
LZ	6,03	0,11%	5,54	5,98	4.993.142,00
OBDC	11,33	0,41%	10,70	10,95	4.977.113,00
AR	36,12	-1,03%	36,92	38,64	4.962.663,00
LITE	852,39	-19,93%	841,05	905,90	4.891.905,00
IOT	26,51	0,03%	25,67	26,74	4.887.461,00
UEC	14,11	0,20%	12,97	13,99	4.822.204,00
VICI	28,35	0,03%	27,89	28,33	4.817.319,00
KSS	13,61	0,21%	13,09	13,54	4.771.473,00
MAPS	0,35	0,00%	0,36	0,39	4.745.459,00
DOC	16,87	0,34%	16,41	16,77	4.722.045,00
VTRS	13,91	0,12%	13,37	13,86	4.719.203,00
DOCN	73,45	-6,70%	75,56	80,68	4.717.853,00
MDLZ	57,82	0,17%	57,42	58,83	4.679.621,00
SES	1,10	0,09%	0,97	1,04	4.672.758,00
URG	1,59	0,02%	1,47	1,56	4.671.897,00
GM	79,45	2,82%	75,15	76,86	4.670.379,00
ABBV	210,25	3,67%	203,01	208,08	4.668.565,00
XEL	79,82	-0,71%	80,41	82,35	4.666.527,00
CL	84,19	0,50%	83,03	84,29	4.660.027,00
MCHP	74,51	1,25%	71,12	73,71	4.618.257,00
ASPI	5,02	-0,01%	4,22	5,13	4.607.090,00
FIS	46,97	0,57%	43,45	46,49	4.584.042,00
EQT	56,72	-0,87%	57,21	58,97	4.581.777,00
EPD	37,25	-0,15%	37,10	37,75	4.573.841,00
PCT	6,74	0,52%	5,73	6,26	4.572.191,00
ATCH	0,24	-0,01%	0,23	0,27	4.570.008,00
BKR	61,46	-1,36%	61,98	63,56	4.565.769,00
APO	114,83	5,46%	103,51	110,00	4.562.102,00
UNH	314,26	1,46%	302,92	313,32	4.553.983,00
TECK	58,87	1,35%	55,97	57,51	4.544.259,00
EW	78,19	-0,37%	77,20	78,17	4.537.998,00
PPL	39,62	0,18%	39,34	40,11	4.516.212,00
FITB	49,76	-0,16%	48,74	49,88	4.478.740,00
MDT	88,10	0,11%	86,41	88,16	4.470.018,00
EONR	0,70	-0,08%	0,76	0,82	4.463.271,00
HRL	20,76	0,33%	20,32	20,60	4.442.989,00
SG	6,20	0,47%	5,57	6,00	4.441.872,00
CHWY	25,89	0,54%	24,75	25,64	4.428.904,00
MRNA	52,85	2,21%	50,47	53,00	4.418.596,00
IBKR	77,12	2,75%	70,51	74,73	4.399.284,00
ARRY	7,49	0,47%	6,96	7,36	4.390.951,00
ASST	12,43	0,85%	10,15	11,62	4.376.203,00
GILD	140,45	1,50%	137,02	139,55	4.365.574,00
COUR	5,94	0,22%	5,32	5,77	4.358.756,00
SATS	130,44	5,21%	125,00	129,25	4.342.266,00
MGM	36,71	-0,08%	36,21	37,19	4.339.648,00
NET	178,55	-2,17%	168,01	184,32	4.339.213,00
HLN	9,71	-0,10%	9,73	9,85	4.308.558,00
D	63,71	0,60%	62,58	64,15	4.300.118,00
SE	85,58	0,29%	83,69	87,35	4.299.096,00
PK	11,48	0,16%	10,89	11,20	4.290.870,00
XYZ	66,17	2,05%	60,64	64,31	4.286.395,00
GAP	24,93	-0,37%	24,89	25,83	4.281.949,00
OCGN	1,80	0,01%	1,71	1,81	4.279.033,00
BKNG	181,04	4,33%	170,59	177,76	4.266.385,00
VRT	310,43	10,89%	294,98	300,68	4.260.269,00
CVNA	374,08	15,73%	330,51	359,79	4.259.034,00
BA	223,76	1,52%	215,46	222,21	4.237.160,00
KVYO	16,92	-0,56%	16,17	17,69	4.208.155,00
VIAV	40,80	-0,76%	41,12	42,14	4.208.056,00
GTLB	20,09	1,22%	19,48	20,25	4.198.876,00
KR	67,21	-0,95%	67,61	68,77	4.189.332,00
RDDT	154,55	7,15%	138,81	149,45	4.187.212,00
HUT	71,72	2,02%	63,23	71,16	4.182.872,00
TGT	119,55	1,60%	117,36	121,09	4.181.223,00
ASM	7,24	0,37%	6,74	7,01	4.162.009,00
PG	144,40	0,85%	142,63	145,09	4.154.016,00
V	311,39	2,13%	302,34	309,75	4.140.795,00
BAX	17,59	0,11%	16,81	17,68	4.140.322,00
GEN	18,91	-0,07%	17,78	18,92	4.134.196,00
BBWI	18,29	-0,10%	17,30	18,45	4.099.334,00
ALK	42,61	2,67%	38,02	40,30	4.082.982,00
ORC	7,30	0,11%	7,10	7,22	4.079.974,00
SM	27,66	-1,32%	28,54	29,54	4.057.630,00
SONY	20,95	-0,04%	20,48	21,06	4.057.540,00
UMC	9,59	0,09%	9,46	9,72	4.024.340,00
ENPH	31,99	0,71%	31,09	32,20	4.019.598,00
BTI	57,50	-1,08%	58,42	59,49	4.005.080,00
COHR	313,52	4,58%	302,81	313,00	3.996.554,00
M	19,10	-0,15%	18,65	19,26	3.983.440,00
ULCC	3,97	0,22%	3,61	3,78	3.966.661,00
TSCO	45,00	-0,04%	44,33	45,48	3.933.757,00
SLDP	3,15	0,20%	2,88	3,01	3.920.742,00
REI	1,31	-0,05%	1,37	1,43	3.910.845,00
SO	96,04	-0,02%	95,53	97,38	3.907.456,00
AMAT	395,59	0,67%	389,59	400,50	3.891.499,00
BROS	52,13	-0,67%	51,80	54,62	3.890.416,00
PEP	155,68	-0,26%	154,95	157,03	3.885.150,00
NWL	4,03	0,18%	3,74	3,88	3.878.227,00
CRH	117,43	0,17%	114,39	117,55	3.859.447,00
HUMA	0,70	0,05%	0,64	0,70	3.858.085,00
VOD	15,61	-0,05%	15,53	15,67	3.849.908,00
WIX	63,83	-1,12%	63,42	66,16	3.841.639,00
UPST	29,53	1,63%	26,43	28,13	3.833.141,00
TU	12,20	0,12%	11,70	12,08	3.781.691,00
AI	8,40	-0,04%	7,90	8,53	3.772.770,00
CFG	64,87	-0,39%	63,29	64,80	3.766.104,00
BLDP	2,94	0,28%	2,64	2,78	3.761.245,00
UMAC	14,00	0,03%	13,13	14,00	3.750.801,00
KD	13,18	0,04%	12,23	13,10	3.718.838,00
IVZ	24,70	0,51%	23,25	24,31	3.715.309,00
SOC	12,77	-0,32%	12,74	13,68	3.706.983,00
MNST	75,06	-0,07%	74,59	75,53	3.692.379,00
TEVA	31,76	0,65%	30,41	31,20	3.689.556,00
APLS	40,84	-0,01%	40,70	40,87	3.687.346,00
ACN	190,35	-1,45%	180,37	192,04	3.672.647,00
WMB	71,45	-0,05%	71,03	73,05	3.667.750,00
MAT	14,55	0,20%	14,28	14,54	3.665.819,00
MKC	53,85	0,04%	52,84	54,71	3.662.149,00
EQH	39,24	1,00%	36,67	38,36	3.662.012,00
DXCM	62,93	0,04%	61,64	64,03	3.652.657,00
SBUX	98,46	0,97%	95,45	97,67	3.647.175,00
PGEN	3,96	-0,16%	4,10	4,26	3.643.798,00
ASX	26,85	0,49%	25,96	26,57	3.641.221,00
ARES	112,63	6,25%	99,60	107,05	3.631.385,00
FTNT	78,70	-0,24%	76,10	78,80	3.620.739,00
GEVO	2,00	-0,03%	1,90	2,06	3.602.516,00
GSK	59,19	0,31%	58,16	58,98	3.599.320,00
DDOG	110,55	0,69%	103,30	110,27	3.582.215,00
BEN	26,44	0,79%	24,59	25,69	3.565.033,00
CLVT	2,36	0,05%	2,16	2,30	3.560.964,00
UPS	103,24	1,31%	99,93	102,11	3.560.213,00
CVS	77,62	-0,32%	77,54	78,82	3.548.531,00
BEKE	16,52	0,64%	15,60	15,85	3.519.383,00
CTSH	60,03	-0,56%	57,51	60,59	3.510.238,00
SGML	17,56	0,15%	15,30	17,58	3.504.530,00
ORLA	17,79	-0,04%	17,40	18,14	3.496.580,00
BRK.B	477,54	-2,31%	477,40	481,11	3.492.822,00
NB	5,00	-0,10%	4,68	5,23	3.492.315,00
PAAS	58,14	0,95%	56,26	57,62	3.486.138,00
EBAY	100,37	2,44%	94,98	98,20	3.480.310,00
INVH	26,47	0,54%	25,67	26,01	3.469.194,00
ETHE	18,80	0,46%	17,72	18,43	3.468.236,00
PAA	21,60	-0,04%	21,58	22,02	3.465.354,00
FLNC	14,79	1,40%	13,30	14,11	3.459.137,00
FE	51,06	0,05%	50,70	51,51	3.443.950,00
IP	36,54	-0,16%	35,62	36,71	3.436.537,00
CARR	64,66	-0,99%	62,88	64,43	3.425.396,00
MRVI	3,28	0,22%	3,03	3,11	3.422.444,00
FANG	186,51	-2,97%	187,66	192,02	3.410.691,00
TXN	218,85	2,70%	212,11	217,20	3.409.537,00
AEO	17,77	-0,28%	17,47	18,21	3.408.894,00
ARDX	6,34	-0,02%	6,17	6,41	3.406.696,00
PSEC	2,74	0,07%	2,58	2,65	3.400.939,00
MVIS	0,64	0,04%	0,59	0,63	3.400.861,00
KIM	23,60	0,46%	22,97	23,20	3.387.814,00
NLY	22,41	0,16%	21,82	22,22	3.387.338,00
CLS	384,46	21,11%	345,00	368,88	3.378.907,00
NI	47,23	-0,10%	46,90	48,02	3.377.240,00
FCEL	7,29	0,53%	6,50	6,98	3.363.348,00
EVGO	2,06	0,13%	1,84	1,95	3.358.466,00
EL	76,42	1,25%	71,85	74,83	3.336.138,00
PGY	13,03	0,61%	11,40	12,50	3.332.734,00
VST	163,95	7,24%	152,65	160,72	3.321.895,00
BRZE	20,50	-0,10%	18,65	20,98	3.310.990,00
ROIV	29,12	0,40%	28,21	29,19	3.293.448,00
SBSW	13,42	0,38%	12,64	13,13	3.290.032,00
STNE	14,61	0,87%	13,78	14,88	3.285.521,00
MP	57,37	0,72%	53,52	57,38	3.283.149,00
ARR	17,78	0,29%	17,33	17,72	3.282.493,00
TNGX	24,06	2,62%	20,09	21,95	3.280.135,00
SU	63,56	-0,85%	64,69	65,54	3.277.086,00
CLOV	2,05	0,02%	1,87	2,04	3.268.670,00
NXE	11,93	0,10%	11,13	11,87	3.261.179,00
GBTC	57,80	0,64%	55,10	57,20	3.260.238,00
VSTM	6,13	0,38%	5,30	5,82	3.259.354,00
WDAY	117,85	-2,18%	113,77	121,46	3.253.000,00
GENI	4,28	0,08%	3,83	4,15	3.248.937,00
CXM	5,34	-0,10%	5,34	5,51	3.237.532,00
DX	13,25	0,16%	12,96	13,18	3.211.866,00
KOPN	2,73	-0,10%	2,60	2,89	3.199.581,00
OKTA	64,12	-1,17%	63,00	65,62	3.195.811,00
CCJ	116,11	-0,12%	113,56	116,71	3.195.486,00
OKE	84,85	-0,37%	84,60	87,15	3.185.796,00
RELY	17,92	0,44%	16,80	17,37	3.175.169,00
RLAY	14,74	-0,13%	14,76	15,48	3.170.222,00
EXE	95,69	-1,91%	97,26	100,08	3.159.961,00
TJX	160,31	0,80%	157,33	161,25	3.154.036,00
AS	36,31	0,97%	34,54	35,42	3.153.854,00
CG	51,19	2,74%	46,72	49,21	3.145.433,00
AA	71,84	-1,50%	72,49	74,47	3.133.689,00
ATAI	3,85	0,09%	3,57	3,79	3.129.278,00
CIEN	467,13	-13,95%	472,32	494,60	3.084.754,00
STX	534,40	15,83%	495,65	514,75	3.083.010,00
ABCL	3,76	0,14%	3,48	3,75	3.081.145,00
TAK	17,86	0,00%	17,61	17,86	3.058.442,00
BFLY	4,44	0,17%	4,07	4,30	3.054.855,00
SLS	4,86	0,08%	4,53	4,84	3.044.178,00
CNP	42,90	0,27%	42,45	43,45	3.033.917,00
AMKR	61,33	1,19%	57,28	60,50	3.001.092,00
CF	118,95	-2,78%	120,81	126,25	2.996.479,00
PM	159,48	-3,24%	160,03	163,66	2.995.620,00
SRE	96,15	-0,13%	95,38	98,77	2.984.519,00
ABSI	3,15	0,10%	2,92	3,12	2.981.598,00
ZM	82,41	-0,10%	79,24	82,88	2.981.539,00
BF.B	29,20	0,22%	28,84	29,79	2.978.788,00
SVM	12,40	0,58%	11,20	11,86	2.971.126,00
BCE	23,87	0,34%	23,12	23,54	2.949.589,00
MNKD	2,73	0,10%	2,56	2,67	2.933.450,00
VERI	2,30	0,28%	1,82	2,04	2.930.343,00
UTZ	7,84	0,28%	7,29	7,58	2.930.230,00
UPXI	1,21	0,07%	1,05	1,17	2.917.062,00
UL	57,82	-0,09%	57,92	58,34	2.878.984,00
BAM	47,49	1,17%	44,56	46,38	2.875.239,00
O	63,80	0,49%	62,82	63,56	2.858.471,00
IBM	240,29	3,17%	231,70	238,07	2.858.070,00
KMB	97,16	0,64%	95,45	97,20	2.850.958,00
QSI	0,84	0,07%	0,72	0,79	2.844.388,00
DOCU	44,65	-0,67%	42,85	45,57	2.836.185,00
GFI	50,17	1,28%	48,30	49,31	2.836.179,00
AMCR	41,02	0,43%	40,03	40,99	2.817.824,00
DJT	9,96	0,36%	9,21	9,60	2.816.212,00
VIK	81,41	3,69%	74,87	78,47	2.811.750,00
TAP	43,65	-0,92%	44,15	45,00	2.808.486,00
IR	88,33	0,63%	84,93	88,18	2.803.500,00
AIG	76,99	-0,80%	76,58	77,99	2.803.308,00
SEDG	42,97	-1,31%	42,00	44,44	2.796.044,00
ADTX	0,42	-0,05%	0,39	0,48	2.766.866,00
FLEX	80,13	2,21%	75,27	78,46	2.732.182,00
HIMX	9,98	0,69%	9,06	9,28	2.726.201,00
MVST	1,74	0,10%	1,60	1,64	2.726.160,00
CRWD	398,60	-3,89%	378,25	403,06	2.724.174,00
APP	433,49	17,10%	394,30	422,47	2.720.622,00
SAP	167,84	-0,57%	162,67	169,81	2.708.531,00
TDOC	5,25	0,04%	4,97	5,25	2.689.104,00
TSEM	214,09	5,10%	199,96	209,94	2.686.394,00
NTLA	14,77	0,53%	13,30	14,47	2.685.879,00
DHR	198,58	2,82%	188,06	196,52	2.670.440,00
TWST	57,39	6,70%	47,57	50,69	2.661.636,00
SERV	8,97	0,49%	8,01	8,50	2.660.916,00
INTR	8,40	0,13%	7,87	8,35	2.660.780,00
GE	317,86	6,67%	304,32	312,15	2.660.615,00
ORLY	93,52	-0,82%	92,53	94,07	2.646.186,00
FLG	14,06	-0,01%	13,82	14,09	2.633.915,00
NCNO	17,47	0,34%	16,90	17,76	2.626.469,00
WRD	7,90	0,33%	7,32	7,62	2.623.088,00
FND	53,26	2,97%	49,31	51,50	2.621.489,00
TNYA	0,74	0,03%	0,68	0,74	2.613.891,00
SSRM	32,86	0,59%	31,71	32,74	2.612.847,00
FRO	34,14	-0,72%	34,61	35,64	2.612.567,00
OMC	76,47	0,48%	74,27	76,75	2.601.594,00
AEHR	74,37	1,70%	68,69	74,53	2.598.527,00
CRBG	25,57	0,62%	24,00	25,01	2.589.341,00
TXG	24,81	1,14%	22,91	24,30	2.587.791,00
PLD	138,37	0,59%	135,03	137,20	2.584.075,00
RIO	98,86	-0,74%	97,80	99,32	2.568.047,00
KITT	0,53	0,04%	0,43	0,51	2.556.451,00
CWAN	24,05	-0,01%	23,98	24,05	2.553.120,00
HOG	23,19	0,02%	22,17	23,01	2.549.885,00
PENN	15,59	0,01%	14,96	15,46	2.547.919,00
RAYA	0,61	-0,18%	0,67	0,77	2.542.971,00
MFG	8,68	0,04%	8,44	8,66	2.540.359,00
OTLK	0,25	0,00%	0,23	0,27	2.540.224,00
STWD	18,01	0,17%	17,50	17,83	2.536.521,00
MET	76,05	0,27%	73,22	75,56	2.529.725,00
BHP	79,19	1,25%	76,56	78,21	2.525.769,00
CZR	26,54	-0,20%	26,25	26,92	2.524.713,00
TIGR	7,04	0,24%	6,58	6,89	2.519.201,00
NVAX	8,38	0,27%	7,99	8,32	2.518.371,00
CTVA	82,95	-1,51%	82,90	84,63	2.517.642,00
ABAT	3,04	0,10%	2,74	2,99	2.511.175,00
MPLX	55,13	-0,90%	55,52	56,45	2.509.627,00
ENB	52,99	-0,49%	53,44	54,65	2.493.448,00
SYF	75,57	1,51%	71,43	73,91	2.486.415,00
BLNK	0,65	0,04%	0,56	0,61	2.483.155,00
INDI	2,95	0,01%	2,85	2,97	2.472.236,00
CPRI	19,77	-0,28%	19,13	20,19	2.463.013,00
SABR	1,57	-0,04%	1,48	1,62	2.458.281,00
COF	199,83	2,20%	190,11	197,67	2.456.396,00
TLRY	6,92	0,20%	6,36	6,78	2.446.099,00
CSIQ	13,37	0,65%	12,50	12,90	2.444.977,00
RBRK	48,02	-0,41%	44,04	48,65	2.442.995,00
EC	13,52	-0,62%	13,96	14,62	2.442.104,00
SKYT	31,38	2,52%	28,11	29,17	2.438.066,00
PCAR	125,43	-1,96%	125,63	127,50	2.437.566,00
REKR	0,85	0,04%	0,73	0,85	2.433.904,00
OPTT	0,38	0,00%	0,36	0,39	2.428.511,00
BK	130,51	1,22%	126,42	129,22	2.420.572,00
DLTR	100,65	-1,41%	98,22	102,94	2.407.432,00
ZS	122,64	-0,19%	117,96	122,96	2.403.835,00
AMPL	6,21	0,33%	5,51	5,95	2.401.756,00
CRBU	2,12	0,20%	1,90	1,99	2.390.606,00
JCI	142,01	-0,82%	140,64	143,00	2.389.938,00
LULU	160,63	-2,06%	156,55	163,94	2.377.725,00
AGEN	4,74	0,59%	3,90	4,30	2.375.066,00
GS	909,83	18,78%	865,34	896,94	2.374.298,00
MAS	64,93	0,61%	62,03	64,37	2.366.817,00
CART	39,52	-0,40%	39,04	40,47	2.356.900,00
IRDM	36,12	2,21%	33,65	35,27	2.351.405,00
OVV	54,81	-1,79%	55,73	57,14	2.346.507,00
AEP	135,45	0,56%	133,58	136,60	2.345.221,00
NNE	23,53	2,13%	19,88	22,00	2.344.302,00
UDR	35,11	0,23%	34,50	35,09	2.343.088,00
ALLY	42,58	0,65%	40,85	41,98	2.339.361,00
BDX	155,69	0,25%	152,79	155,55	2.334.986,00
TSSI	14,48	-0,30%	12,01	14,88	2.331.687,00
RTX	202,80	1,46%	200,13	202,99	2.325.339,00
BTU	27,70	-0,57%	28,16	28,86	2.318.863,00
TCOM	52,58	0,77%	50,73	51,82	2.316.437,00
HYMC	41,66	2,02%	37,10	39,77	2.313.848,00
LEVI	22,40	-0,05%	21,77	22,74	2.311.198,00
KTOS	73,66	-0,17%	69,61	74,10	2.310.633,00
PBF	38,93	-1,44%	40,12	41,90	2.306.370,00
NWG	17,04	0,27%	16,38	16,81	2.306.000,00
FIGS	14,51	0,08%	14,28	14,75	2.302.077,00
VLO	235,74	-7,19%	237,78	243,31	2.301.730,00
MCD	303,23	-1,10%	302,10	304,90	2.293.835,00
DXYZ	30,04	0,12%	27,96	30,00	2.292.548,00
VIR	10,02	0,68%	9,06	9,58	2.288.201,00
BBY	62,07	1,12%	59,77	61,32	2.274.975,00
APTV	59,07	-0,45%	58,28	59,65	2.272.202,00
GDDY	79,30	-2,06%	79,15	82,09	2.268.620,00
DASH	163,55	4,17%	150,26	159,76	2.267.854,00
MA	513,06	4,67%	495,00	508,87	2.254.787,00
NDAQ	86,70	0,60%	82,77	86,22	2.254.165,00
FSLR	200,64	0,97%	198,86	206,00	2.249.037,00
PRME	3,70	0,05%	3,36	3,73	2.248.436,00
MIST	2,04	0,03%	1,90	2,07	2.242.893,00
EU	1,95	0,07%	1,71	1,88	2.235.539,00
NRGV	3,23	0,12%	3,12	3,32	2.231.593,00
EDIT	3,39	0,17%	2,89	3,26	2.230.369,00
CMS	78,82	0,33%	77,80	79,34	2.225.812,00
PAYX	88,83	-0,47%	85,69	89,47	2.221.292,00
ZBH	96,53	0,49%	92,24	95,43	2.217.736,00
LNG	259,64	-2,85%	258,69	271,95	2.214.792,00
FLUT	106,81	2,10%	100,05	106,62	2.211.558,00
TECH	58,66	1,39%	55,27	57,68	2.209.997,00
PGR	196,69	-1,90%	193,84	199,80	2.200.997,00
IVVD	1,61	-0,10%	1,68	1,80	2.186.139,00
CHTR	215,52	-10,36%	216,00	227,73	2.185.075,00
EVTL	2,64	0,19%	2,24	2,46	2.183.857,00
DB	33,67	0,97%	31,76	32,82	2.179.523,00
ABNB	133,85	3,11%	125,36	130,65	2.177.062,00
DHT	17,17	-0,31%	17,46	18,01	2.170.614,00
LI	18,73	0,01%	18,61	18,84	2.161.421,00
NTNX	36,83	-0,50%	34,40	37,51	2.157.680,00
BKSY	32,05	-2,59%	32,60	35,93	2.155.317,00
MTCH	33,59	-0,04%	31,43	33,35	2.151.056,00
CAVA	88,17	3,87%	83,28	85,67	2.145.664,00
BILI	25,00	0,68%	23,73	24,49	2.143.454,00
AMT	176,42	-4,78%	178,48	181,21	2.140.807,00
HON	233,21	0,52%	231,79	234,89	2.134.988,00
ARE	45,37	1,66%	42,00	43,76	2.131.736,00
VYX	6,83	0,10%	6,33	6,80	2.126.663,00
CCI	86,27	-0,97%	85,72	87,10	2.123.029,00
PSTG	64,00	0,81%	60,41	63,30	2.121.840,00
AMH	30,12	0,10%	29,42	29,78	2.121.339,00
SIRI	23,72	-0,19%	23,45	23,90	2.118.897,00
GORO	1,54	0,13%	1,40	1,48	2.111.398,00
W	74,72	2,02%	69,23	72,84	2.107.250,00
SW	42,11	0,24%	41,00	42,16	2.105.232,00
DDD	1,98	0,02%	1,89	2,00	2.102.084,00
EOG	133,63	-3,74%	135,60	139,37	2.092.406,00
NUVB	4,86	0,14%	4,50	4,75	2.089.469,00
GFS	48,41	-0,28%	48,11	49,58	2.089.114,00
IMVT	26,54	1,57%	24,36	25,55	2.084.940,00
BCRX	9,67	0,22%	9,34	9,56	2.079.302,00
INVZ	0,65	-0,03%	0,63	0,69	2.077.363,00
TTE	91,03	-1,76%	92,19	93,49	2.076.313,00
INTU	366,82	-2,44%	352,01	370,45	2.073.909,00
RCKT	3,65	0,04%	3,46	3,72	2.072.999,00
AU	109,80	-0,04%	107,44	109,43	2.071.999,00
DEO	80,52	1,25%	77,16	79,43	2.066.950,00
TER	365,54	-2,88%	362,02	370,42	2.066.923,00
NMRA	2,03	-0,04%	2,02	2,21	2.053.303,00
AZN	204,49	-0,52%	200,70	203,18	2.049.046,00
BXSL	24,16	0,62%	23,03	23,69	2.048.706,00
SMMT	20,85	0,77%	19,52	20,51	2.048.350,00
NTR	73,65	-0,78%	74,06	75,50	2.047.839,00
NWSA	25,03	0,29%	24,40	24,96	2.047.154,00
LEN	88,85	-0,79%	87,13	89,88	2.046.411,00
CHGG	0,96	0,04%	0,78	0,95	2.036.024,00
HD	342,72	1,71%	331,93	341,44	2.032.186,00
BMBL	3,76	0,19%	3,30	3,59	2.027.190,00
AKBA	1,56	0,08%	1,39	1,47	2.018.834,00
BRBR	15,48	0,36%	14,78	15,35	2.017.817,00
OTIS	81,90	0,40%	79,86	81,77	2.013.031,00
DOCS	22,24	-0,38%	20,96	22,76	2.012.061,00
BEAM	30,30	0,90%	27,47	30,56	2.003.962,00
ELF	68,89	3,64%	64,06	67,19	2.003.210,00
DUK	129,77	-0,75%	129,75	132,12	2.002.818,00
NG	10,14	0,36%	9,32	9,85	1.997.429,00
SNY	47,63	0,63%	46,06	47,04	1.990.371,00
SRPT	22,13	0,45%	20,83	21,84	1.987.192,00
ADM	68,83	-1,21%	69,10	70,99	1.985.108,00
HSY	197,72	-0,11%	196,85	201,37	1.982.004,00
BIDU	118,21	6,58%	109,49	112,35	1.981.218,00
INO	1,11	0,02%	1,05	1,11	1.977.504,00
NRG	170,94	0,76%	160,89	170,43	1.976.860,00
Z	40,88	0,45%	39,28	40,86	1.976.817,00
TOVX	0,25	-0,01%	0,22	0,26	1.968.962,00
VKTX	35,52	0,57%	33,78	35,68	1.965.716,00
PNC	221,06	-1,91%	218,00	223,34	1.959.878,00
UDMY	4,75	0,15%	4,24	4,62	1.959.332,00
AMX	26,27	-0,28%	26,51	27,13	1.957.523,00
FTV	59,71	-0,45%	58,12	60,02	1.954.900,00
LVS	55,53	0,47%	53,09	54,84	1.954.695,00
ROKU	106,53	3,28%	100,11	103,85	1.952.349,00
ING	29,39	0,15%	28,48	29,25	1.951.362,00
PCOR	49,59	-0,80%	46,96	50,55	1.948.280,00
WPM	147,80	3,92%	142,60	146,00	1.945.071,00
PRMB	19,72	0,29%	19,03	19,67	1.944.881,00
BFRG	1,01	-0,05%	0,95	1,18	1.942.318,00
WM	227,08	-3,82%	228,18	231,02	1.940.124,00
TS	58,92	-1,44%	59,62	60,64	1.938.931,00
LW	43,74	0,88%	41,38	42,39	1.934.098,00
IMUX	1,18	-0,13%	1,17	1,34	1.928.169,00
APPS	3,14	0,21%	2,75	2,98	1.927.130,00
FUN	20,09	0,32%	19,08	20,09	1.926.590,00
CLDI	0,27	-0,01%	0,25	0,30	1.922.406,00
SYK	345,82	-1,15%	339,29	347,55	1.921.007,00
DNA	7,72	1,03%	6,17	6,75	1.910.161,00
DLO	13,50	-0,12%	13,06	13,77	1.908.334,00
DD	46,68	-0,48%	46,52	47,30	1.906.703,00
PEGA	41,25	-0,38%	39,39	41,83	1.903.591,00
VEEV	159,07	1,07%	151,19	158,93	1.901.917,00
TMO	527,30	11,64%	492,04	515,65	1.896.721,00
AREC	2,27	0,10%	2,11	2,26	1.895.664,00
STT	141,79	-0,59%	137,84	141,73	1.894.403,00
GMAB	29,06	0,86%	28,01	28,31	1.889.642,00
SPGI	425,24	-4,58%	416,01	430,20	1.889.620,00
CUK	28,61	0,91%	26,80	27,73	1.885.657,00
CNC	37,25	-0,07%	36,42	37,63	1.885.205,00
DXC	12,37	0,07%	11,23	12,29	1.875.110,00
SRAD	16,57	0,43%	15,26	16,28	1.873.432,00
QSR	78,57	1,48%	76,23	77,78	1.872.720,00
WY	24,75	-0,04%	24,32	24,86	1.869.042,00
DG	119,61	0,47%	114,68	119,95	1.862.481,00
UA	6,14	0,14%	5,80	6,01	1.857.921,00
XTIA	2,09	-0,10%	1,88	2,19	1.852.466,00
LLY	922,66	-5,14%	927,17	945,90	1.845.274,00
YPF	42,11	-1,01%	43,14	44,48	1.842.568,00
CRSP	56,81	1,90%	51,05	55,09	1.840.807,00
CEG	296,60	5,28%	281,50	292,70	1.839.528,00
SJM	92,19	2,55%	88,25	91,25	1.839.379,00
ICE	162,01	-2,44%	160,47	164,61	1.834.890,00
HMC	24,16	-0,01%	23,59	24,25	1.819.169,00
GROY	3,74	0,08%	3,58	3,69	1.818.980,00
JMIA	7,29	0,23%	6,68	7,50	1.814.291,00
PSX	158,78	-1,90%	158,40	162,64	1.812.258,00
CPRX	26,18	0,64%	24,69	25,41	1.811.931,00
A	120,40	2,50%	114,67	117,75	1.803.691,00
ELAB	4,41	-0,70%	4,85	5,19	1.801.382,00
EXPE	248,58	5,89%	224,73	240,37	1.800.846,00
EVLV	6,30	-0,05%	5,89	6,35	1.797.072,00
FOXA	63,41	0,95%	60,83	62,74	1.783.932,00
LKQ	30,31	0,27%	29,75	30,42	1.780.822,00
ALC	79,95	0,70%	77,51	79,86	1.774.802,00
NVT	134,46	3,00%	129,00	133,26	1.774.693,00
TRIP	11,26	0,09%	10,64	11,28	1.774.074,00
BJ	91,72	-1,67%	92,28	93,92	1.770.787,00
SWKS	57,29	0,89%	55,37	56,56	1.770.136,00
CLBT	11,87	0,23%	11,05	11,85	1.768.824,00
RSG	211,65	-1,83%	211,22	215,27	1.763.420,00
CHPT	6,27	0,88%	4,91	5,45	1.754.697,00
TD	103,12	1,52%	99,60	102,08	1.754.307,00
RELX	34,72	0,45%	33,05	34,39	1.750.349,00
VELO	10,89	-0,68%	9,65	11,59	1.747.362,00
WHR	55,22	-0,95%	55,16	56,49	1.746.743,00
MFC	37,87	0,20%	36,27	37,33	1.744.492,00
MUFG	18,18	0,07%	17,89	18,25	1.733.736,00
ANNX	5,80	0,12%	5,79	6,08	1.732.036,00
SRFM	1,23	0,05%	1,10	1,22	1.731.252,00
VRNS	21,75	-0,22%	20,27	22,24	1.727.871,00
OTEX	22,27	0,31%	20,74	22,20	1.726.740,00
WTRG	39,48	-0,12%	39,31	40,32	1.726.537,00
AEM	219,98	2,11%	214,37	218,94	1.720.603,00
PII	57,48	2,29%	53,77	55,22	1.717.008,00
ALT	3,28	0,03%	3,18	3,28	1.716.006,00
SMX	5,05	-1,17%	6,00	6,30	1.704.618,00
UPWK	11,05	0,09%	10,46	11,08	1.699.524,00
METC	13,24	-0,84%	13,17	14,22	1.697.576,00
PLG	1,92	0,04%	1,75	1,94	1.696.399,00
GEV	987,67	-2,74%	987,16	1.007,38	1.696.223,00
AXP	327,06	3,42%	310,00	324,22	1.696.018,00
MBOT	2,43	0,11%	2,23	2,40	1.687.661,00
ROL	54,80	0,22%	53,71	54,68	1.684.092,00
RMBS	121,84	9,14%	109,30	114,00	1.682.326,00
WOLF	22,98	-1,11%	23,10	24,93	1.681.023,00
ZTS	121,12	0,92%	116,85	120,11	1.678.483,00
BKKT	8,98	0,35%	7,89	8,78	1.674.543,00
ANVS	1,72	0,06%	1,55	1,71	1.671.375,00
ZENA	2,12	-0,07%	2,09	2,24	1.660.473,00
NNDM	1,74	0,01%	1,67	1,73	1.656.416,00
CMPS	5,76	0,02%	5,54	5,87	1.654.096,00
AVXL	3,12	-0,02%	2,93	3,14	1.645.034,00
NMR	8,52	0,12%	8,18	8,41	1.638.813,00
MMM	152,55	-0,30%	148,71	152,79	1.629.280,00
REAL	10,58	0,27%	9,45	10,38	1.626.064,00
YETI	39,19	2,33%	35,92	36,91	1.620.742,00
CDNS	292,32	4,80%	265,22	288,33	1.608.071,00
LDI	1,49	0,06%	1,34	1,43	1.600.557,00
UNP	252,09	1,22%	248,67	251,98	1.598.938,00
SNDL	1,45	0,08%	1,36	1,40	1.593.636,00
KODK	12,39	0,43%	11,38	12,01	1.590.989,00
EIX	72,37	0,06%	71,55	75,52	1.590.604,00
ASML	1.517,64	27,25%	1.461,03	1.500,80	1.577.791,00
NTRA	214,69	12,54%	193,73	202,81	1.572.821,00
ABR	7,81	0,13%	7,37	7,74	1.568.989,00
DUOL	91,47	-1,87%	88,91	93,84	1.568.644,00
DRI	198,03	6,10%	186,91	191,92	1.566.622,00
NAMS	34,49	-3,05%	34,22	36,29	1.561.305,00
ADI	348,55	-1,68%	344,00	350,08	1.559.529,00
RUM	5,23	0,06%	4,90	5,19	1.556.532,00
VSCO	48,54	-1,37%	48,46	50,75	1.551.594,00
CP	82,20	0,76%	80,32	81,44	1.546.932,00
BW	17,85	-0,44%	16,68	18,33	1.546.665,00
SQM	88,95	1,97%	82,90	88,88	1.542.271,00
VITL	12,75	0,00%	12,54	13,07	1.539.792,00
NRXP	2,51	0,22%	2,18	2,30	1.538.164,00
RCL	281,46	0,59%	270,00	282,52	1.530.581,00
VIV	16,57	-0,21%	16,59	16,98	1.528.798,00
FDX	370,10	-1,64%	368,38	373,95	1.523.505,00
UBS	42,90	0,12%	41,46	42,67	1.519.625,00
BMEA	1,95	0,05%	1,84	1,95	1.514.326,00
GPN	68,59	1,11%	64,66	68,26	1.509.234,00
EQR	61,37	0,62%	59,96	60,96	1.499.243,00
SPG	202,89	2,74%	197,38	200,76	1.498.635,00
PAYO	4,98	0,07%	4,58	4,84	1.497.935,00
COST	974,56	-7,40%	979,36	1.000,05	1.495.791,00
PEG	82,06	0,61%	80,72	82,98	1.490.779,00
MMYT	44,61	1,51%	39,96	43,25	1.484.150,00
UROY	3,74	0,07%	3,49	3,71	1.483.046,00
LMND	62,48	3,91%	53,69	58,77	1.481.769,00
VLTO	92,39	-2,12%	88,46	91,07	1.481.559,00
HUBS	206,47	2,12%	192,75	207,38	1.473.146,00
STZ	164,57	-0,10%	162,87	168,60	1.471.677,00
LYV	166,25	0,78%	158,18	166,64	1.471.408,00
VRSK	170,61	2,60%	164,53	168,33	1.468.024,00
MNDY	61,71	-1,60%	58,11	63,67	1.464.883,00
SDGR	11,91	0,39%	11,25	11,75	1.459.489,00
OUST	23,42	1,71%	20,06	21,93	1.450.814,00
ADP	195,04	0,50%	188,26	195,47	1.449.726,00
DHI	145,28	1,07%	140,43	144,44	1.448.149,00
GLDG	1,33	0,03%	1,25	1,30	1.446.477,00
AMGN	350,95	0,91%	345,49	352,62	1.443.818,00
MQ	4,06	-0,02%	3,82	4,04	1.437.545,00
WOOF	2,81	-0,02%	2,68	2,85	1.433.762,00
CTAS	176,13	0,33%	173,62	176,39	1.433.705,00
EMN	73,85	-0,43%	72,82	74,77	1.431.998,00
CHKP	134,61	-7,21%	135,47	142,30	1.428.054,00
EVRG	81,90	-0,40%	81,98	83,69	1.426.222,00
ISRG	467,14	10,54%	448,17	459,25	1.421.438,00
TRIN	15,50	0,32%	15,03	15,25	1.421.117,00
ARQT	25,08	1,18%	23,82	24,51	1.419.178,00
TTWO	205,06	4,01%	196,01	202,19	1.410.404,00
DBRG	15,58	0,01%	15,55	15,59	1.409.134,00
KURA	9,14	0,54%	8,64	8,97	1.408.766,00
ETN	401,79	0,16%	395,18	404,75	1.406.303,00
SSNC	69,99	0,80%	66,60	69,26	1.402.009,00
ETSY	55,99	0,31%	52,17	55,38	1.401.376,00
EXTR	17,54	0,09%	17,15	17,78	1.400.725,00
VTR	85,34	0,93%	83,55	85,48	1.399.323,00
TWLO	124,08	0,01%	116,20	124,36	1.394.929,00
NXPI	209,88	2,10%	199,01	208,13	1.385.410,00
HSBC	91,38	0,36%	89,15	91,14	1.382.810,00
EMR	144,55	-2,84%	141,88	144,50	1.379.460,00
BILL	37,00	0,42%	34,44	37,10	1.374.774,00
HLT	331,35	4,86%	320,20	327,35	1.372.283,00
PRU	98,77	0,79%	95,95	98,52	1.369.055,00
BRO	66,54	-0,78%	64,93	67,49	1.359.680,00
LOW	248,44	0,39%	241,23	247,28	1.356.093,00
CCEP	96,43	-0,77%	96,20	97,36	1.352.329,00
AUTL	1,50	0,01%	1,46	1,55	1.351.590,00
CABA	3,26	0,07%	3,15	3,29	1.351.553,00
FIVN	14,43	0,05%	13,59	14,60	1.351.318,00
GRPN	12,59	0,51%	11,68	12,27	1.351.287,00
MRX	53,21	0,71%	49,93	52,70	1.350.272,00
ABVE	0,89	0,06%	0,70	0,83	1.349.865,00
HLF	16,68	0,99%	14,90	15,57	1.348.959,00
IRT	15,70	0,18%	15,22	15,55	1.348.873,00
USFD	92,48	2,04%	90,02	91,47	1.343.840,00
LIN	499,56	-9,37%	502,79	509,23	1.341.238,00
TRP	61,51	-0,97%	62,42	64,26	1.338.765,00
ROST	223,29	2,14%	219,60	221,96	1.336.917,00
HSAI	23,50	1,06%	21,70	22,36	1.335.415,00
ALB	189,83	4,84%	175,25	189,35	1.335.157,00
FROG	44,27	-1,45%	42,40	45,33	1.326.947,00
TROW	95,82	1,20%	91,24	94,45	1.326.349,00
AXON	380,62	22,38%	342,60	364,88	1.319.598,00
NVVE	0,64	0,04%	0,55	0,64	1.312.312,00
ETR	115,60	0,79%	114,23	116,46	1.309.746,00
OPK	1,18	0,00%	1,14	1,18	1.309.125,00
SFIX	3,34	0,05%	3,01	3,26	1.302.705,00
WFRD	99,57	-3,52%	102,43	104,71	1.297.388,00
NTAP	98,87	-0,15%	95,06	98,57	1.295.956,00
DLR	195,77	1,20%	187,88	191,90	1.292.973,00
COO	71,58	0,30%	69,83	71,80	1.287.314,00
BIIB	178,93	2,98%	171,22	176,79	1.287.200,00
SRRK	49,53	0,00%	48,51	50,55	1.285.619,00
AWK	133,40	-0,91%	133,47	136,93	1.284.969,00
NXT	114,88	2,00%	110,97	118,24	1.284.366,00
GEHC	74,68	0,57%	72,05	73,96	1.282.814,00
CAT	794,29	2,78%	785,33	798,54	1.281.509,00
PPTA	32,11	1,56%	29,31	31,00	1.280.905,00
ACGL	96,20	-0,89%	95,19	97,27	1.278.652,00
SMFG	21,26	-0,11%	20,90	21,45	1.277.070,00
DPRO	5,78	0,28%	5,11	5,56	1.274.433,00
FLYW	12,23	0,38%	11,41	12,06	1.272.756,00
WYNN	105,59	2,60%	101,95	103,77	1.263.850,00
FUBO	12,09	0,37%	10,98	11,88	1.262.009,00
FUTU	161,86	6,09%	151,56	157,25	1.260.720,00
BHVN	10,45	0,44%	9,30	10,30	1.259.110,00
CDLX	0,97	-0,02%	0,88	1,01	1.257.807,00
TSN	64,96	0,51%	63,95	65,62	1.252.136,00
TBLA	3,45	0,10%	3,30	3,40	1.252.123,00
AIRE	0,27	0,00%	0,24	0,27	1.248.485,00
SCCO	193,39	-3,19%	188,82	196,51	1.246.383,00
CBRE	147,05	-0,40%	140,23	146,40	1.243.952,00
VIRT	51,28	1,06%	48,52	50,93	1.237.017,00
RYAN	35,71	-0,15%	34,35	36,09	1.234.702,00
CME	296,94	-4,73%	295,83	300,74	1.229.639,00
NNN	44,08	0,31%	43,31	44,02	1.229.441,00
WRB	65,98	-0,79%	65,67	67,12	1.218.793,00
CLX	104,43	1,19%	101,80	105,09	1.218.490,00
ALTO	4,87	-0,24%	4,75	5,25	1.204.079,00
EGY	5,78	-0,18%	5,85	6,05	1.198.047,00
NVS	153,41	1,79%	152,90	154,50	1.197.025,00
MPC	223,92	-0,74%	221,65	228,38	1.195.756,00
WELL	210,98	4,05%	205,30	208,88	1.194.259,00
HAS	92,68	0,30%	91,43	92,86	1.192.743,00
ELV	313,37	-2,34%	307,91	316,48	1.188.351,00
CHD	95,56	0,50%	93,64	95,93	1.184.904,00
ZIM	26,39	-0,22%	26,24	26,53	1.184.119,00
PRCH	7,07	0,25%	6,55	6,87	1.180.946,00
ADSK	228,60	1,07%	216,42	227,53	1.175.236,00
LXRX	1,75	0,03%	1,69	1,74	1.172.572,00
BXP	55,04	1,40%	52,36	53,59	1.172.298,00
GLOB	46,30	-1,26%	43,00	46,63	1.160.941,00
BLK	1.054,27	31,35%	991,96	1.025,65	1.154.859,00
RANI	0,85	0,07%	0,71	0,78	1.151.995,00
CADL	5,10	0,20%	4,77	4,92	1.150.512,00
PDYN	6,32	-0,15%	6,25	6,58	1.150.214,00
CBRL	27,88	-0,12%	27,52	28,76	1.147.623,00
WCN	159,57	-1,78%	160,05	162,21	1.144.145,00
BG	122,35	0,17%	121,89	125,82	1.142.441,00
BBVA	23,63	0,07%	22,84	23,43	1.142.276,00
QMCO	6,90	0,56%	5,85	6,47	1.140.482,00
TEL	236,90	2,55%	224,29	234,34	1.139.564,00
CROX	101,19	0,91%	97,25	101,94	1.133.813,00
GNS	0,45	0,04%	0,41	0,44	1.132.820,00
AUPH	16,07	-0,04%	15,69	16,19	1.126.967,00
IMNM	22,96	0,61%	21,55	23,02	1.126.585,00
MUX	24,74	1,28%	22,51	23,61	1.126.392,00
ORGO	2,51	0,10%	2,31	2,43	1.121.433,00
VERA	44,33	0,63%	43,08	45,30	1.117.939,00
OXLC	10,00	0,21%	9,62	9,80	1.117.718,00
PPG	110,54	0,02%	107,70	110,39	1.115.505,00
BNS	74,47	0,76%	72,12	73,76	1.112.017,00
LNT	72,29	-0,23%	71,98	73,35	1.109.963,00
PTLO	5,57	0,22%	5,38	5,72	1.109.507,00
TGTX	34,55	0,71%	33,42	34,09	1.109.216,00
PSA	303,95	7,48%	290,79	296,77	1.108.902,00
AFL	111,94	-0,17%	109,08	112,28	1.108.264,00
CNXC	28,26	0,92%	25,59	28,09	1.105.209,00
PRM	26,43	0,93%	25,00	25,78	1.104.622,00
SLI	3,50	-0,01%	3,33	3,56	1.101.417,00
QLYS	83,24	1,52%	76,36	81,47	1.100.777,00
PEPG	1,70	0,01%	1,61	1,72	1.099.973,00
PROK	1,92	0,00%	1,87	2,04	1.097.855,00
BALL	63,51	-0,02%	61,60	63,82	1.095.911,00
SWK	72,18	-0,16%	70,71	72,41	1.093.817,00
VOR	15,87	-0,07%	15,47	16,55	1.090.736,00
SKYX	1,19	0,04%	1,09	1,17	1.089.735,00
CHRW	168,53	3,79%	159,96	165,10	1.087.848,00
HNST	3,07	0,04%	2,86	3,07	1.086.520,00
FSCO	5,11	0,06%	4,98	5,08	1.080.907,00
ICHR	63,98	4,16%	58,00	61,16	1.078.638,00
TRMB	66,51	-0,35%	64,37	67,00	1.077.992,00
TTAN	57,27	0,40%	55,30	59,17	1.074.637,00
LRHC	0,43	0,01%	0,39	0,47	1.074.231,00
LSCC	110,86	3,27%	105,04	108,06	1.073.588,00
LFMD	3,76	-0,11%	3,41	3,94	1.073.086,00
INV	4,80	-0,11%	4,34	4,91	1.069.873,00
MT	62,04	0,84%	59,70	61,34	1.069.569,00
APG	45,45	-0,10%	44,21	44,90	1.067.719,00
WING	198,09	12,38%	175,75	186,67	1.060.668,00
BDTX	2,68	-0,03%	2,52	2,72	1.059.704,00
DNUT	3,33	0,00%	3,24	3,36	1.056.940,00
TRON	2,38	0,01%	2,18	2,42	1.056.654,00
SOPA	0,35	-0,03%	0,37	0,39	1.055.617,00
INOD	41,35	2,60%	34,50	39,22	1.054.706,00
GEO	17,92	0,15%	17,23	17,85	1.051.240,00
CAH	214,99	0,56%	212,65	217,47	1.050.610,00
RNG	37,16	0,22%	33,53	37,06	1.049.512,00
ALMS	22,88	0,75%	22,20	23,50	1.048.802,00
DECK	107,79	-0,64%	106,67	108,65	1.047.331,00
NRIX	16,31	0,33%	15,90	16,80	1.046.987,00
MAR	366,63	7,25%	348,00	359,74	1.046.430,00
EPR	56,09	1,40%	52,82	54,88	1.046.328,00
MDB	233,66	-1,19%	224,62	237,54	1.045.617,00
SURG	0,85	-0,14%	0,68	0,75	1.045.568,00
GPC	109,87	0,11%	106,59	109,86	1.039.037,00
XYL	129,66	0,81%	126,67	128,91	1.036.561,00
ES	69,01	0,57%	68,07	69,99	1.034.420,00
GWRE	125,08	0,85%	118,42	126,72	1.033.058,00
AAP	56,04	-0,36%	54,49	56,37	1.031.625,00
TRU	72,38	0,49%	67,67	72,13	1.029.431,00
VIST	64,56	-2,19%	66,77	70,12	1.029.348,00
LTBR	11,86	0,48%	10,45	11,49	1.026.996,00
XPO	212,59	0,60%	207,75	213,57	1.026.729,00
GDRX	2,24	0,08%	2,06	2,21	1.026.725,00
CRMD	7,30	-0,05%	7,17	7,37	1.025.579,00
BUD	75,58	-0,06%	74,45	75,68	1.020.257,00
ARWR	66,67	2,77%	63,27	67,29	1.019.476,00
PHM	122,70	1,08%	118,88	121,79	1.019.326,00
GMED	94,95	1,82%	89,47	93,23	1.014.962,00
DAVE	213,74	18,62%	183,20	196,86	1.010.563,00
ESTC	45,39	-0,22%	43,30	45,78	1.009.591,00
HOLO	2,05	0,06%	1,80	2,02	1.008.165,00
FNF	47,61	0,53%	46,44	47,38	1.006.920,00
INSM	153,35	-0,03%	148,51	156,64	1.006.390,00
PTC	133,64	-0,92%	130,89	135,47	1.004.847,00
OUT	29,11	-0,11%	28,85	29,36	1.003.694,00
FOUR	46,76	1,45%	42,90	46,42	1.002.750,00
BNTX	98,44	2,23%	95,66	98,23	999.860,00
KULR	2,38	0,05%	2,10	2,36	998.247,00
ED	111,66	0,42%	111,22	113,73	997.321,00
FMS	23,23	-0,58%	23,36	23,72	995.530,00
GPCR	53,17	-0,85%	53,10	56,40	994.628,00
CRON	2,59	0,01%	2,52	2,60	994.445,00
OLB	0,49	0,04%	0,37	0,59	993.010,00
WES	40,66	-0,31%	40,70	41,40	992.020,00
SNPS	418,87	0,98%	388,07	418,42	985.018,00
AIOT	3,14	0,09%	2,91	3,06	984.252,00
IT	149,04	-4,45%	145,10	154,61	977.795,00
MXL	21,55	0,00%	20,61	21,58	976.030,00
ARBE	0,71	0,05%	0,64	0,68	972.103,00
TPR	150,83	0,90%	147,70	150,58	971.747,00
WKSP	0,97	0,04%	0,83	1,00	969.375,00
CHRS	1,80	0,09%	1,62	1,71	966.955,00
SNEX	102,08	2,71%	92,58	100,05	961.225,00
YUM	161,59	0,21%	159,49	161,77	959.496,00
SBS	33,81	0,48%	33,38	33,96	954.728,00
AEVA	14,12	0,53%	13,01	13,74	954.454,00
PLTK	3,36	0,09%	3,08	3,24	954.272,00
IFRX	1,14	0,05%	0,97	1,09	948.889,00
EWTX	33,12	-1,01%	32,77	34,11	947.408,00
QURE	17,09	-0,50%	15,40	18,20	943.900,00
WDS	23,64	-0,30%	23,82	24,36	943.645,00
TDC	25,74	0,22%	24,54	26,20	943.580,00
VSAT	56,99	1,20%	55,11	57,37	942.939,00
HWM	257,95	2,31%	249,38	256,30	942.918,00
AON	323,07	-2,38%	313,00	325,68	942.523,00
TW	121,43	-2,48%	119,90	124,08	942.241,00
XERS	6,08	0,12%	5,78	6,03	934.200,00
DKS	216,34	5,72%	210,18	215,00	934.089,00
PHAT	12,68	0,15%	12,58	13,09	927.813,00
BHC	5,69	-0,04%	5,54	5,75	921.670,00
SHAK	102,76	2,10%	96,15	101,18	921.295,00
BIP	37,21	0,52%	36,25	36,87	916.785,00
IQV	175,29	3,30%	166,26	173,18	916.198,00
TIGO	80,58	-1,31%	81,55	83,24	915.764,00
ABVX	125,65	3,58%	120,19	126,00	914.611,00
WAB	268,34	0,40%	265,00	269,14	913.838,00
RJF	153,24	2,87%	145,08	150,81	913.542,00
UGI	37,23	-0,28%	37,10	37,86	912.497,00
REG	79,55	-5,41%	77,66	78,39	911.880,00
MGNI	12,45	0,32%	11,80	12,22	911.677,00
WEC	116,53	0,11%	115,42	117,33	910.749,00
CB	325,70	-4,90%	326,65	330,04	910.200,00
CLNE	2,28	0,02%	2,23	2,32	909.136,00
ELBM	0,62	0,03%	0,58	0,61	908.859,00
BLDR	87,79	0,81%	82,69	87,68	906.172,00
BAH	81,40	-0,35%	78,30	82,33	903.410,00
ILMN	130,27	3,40%	120,60	127,83	903.301,00
LFST	6,51	0,05%	6,36	6,47	902.825,00
SPOT	511,38	8,05%	476,02	504,45	902.476,00
MDCX	0,41	0,01%	0,40	0,45	899.186,00
GD	339,91	-0,58%	336,25	341,38	892.138,00
ASO	58,55	1,30%	55,93	57,57	890.912,00
IMRX	5,39	-0,29%	5,47	5,85	890.495,00
SBAC	218,09	-2,16%	217,14	223,03	890.279,00
PNW	102,72	-0,33%	101,91	103,88	888.955,00
HE	15,27	0,00%	14,96	15,64	887.950,00
NNOX	2,47	0,07%	2,27	2,40	885.514,00
ODD	14,43	0,28%	13,83	14,72	884.100,00
MLTX	18,78	0,30%	17,84	18,71	881.936,00
ODFL	210,47	2,60%	203,51	208,12	880.659,00
ANF	91,26	-1,75%	92,83	98,55	879.492,00
HUM	196,39	-1,63%	190,02	198,45	878.111,00
SOLV	69,03	1,62%	65,13	67,45	876.048,00
CGTX	0,99	0,01%	0,86	0,98	875.786,00
HYLN	1,91	0,06%	1,81	1,90	869.618,00
CATX	4,24	-0,02%	4,31	4,52	869.593,00
CGEN	2,89	0,13%	2,50	2,78	869.357,00
TLN	345,94	18,75%	316,81	331,59	865.969,00
CRDF	1,63	0,05%	1,56	1,63	865.455,00
BYRN	6,00	-0,46%	5,67	6,78	864.153,00
TALK	5,18	0,00%	5,17	5,18	861.102,00
ALGM	38,26	0,23%	36,82	38,63	860.073,00
CTM	0,68	0,00%	0,64	0,68	858.687,00
FOX	56,83	0,59%	54,67	56,40	857.982,00
FLR	49,26	0,05%	48,80	49,74	857.715,00
AVAV	194,56	0,44%	177,00	194,82	857.116,00
VFF	2,66	0,04%	2,66	2,74	853.222,00
GRND	12,63	0,02%	11,99	12,75	852.403,00
VSTS	9,23	0,45%	8,48	8,83	850.474,00
RILY	7,89	0,11%	7,11	7,65	847.567,00
PSIX	85,40	6,70%	72,35	78,75	846.540,00
AMSC	39,45	1,64%	36,54	38,11	843.030,00
SN	116,62	0,63%	111,22	115,48	841.966,00
ELDN	3,19	-0,01%	3,10	3,24	841.732,00
COR	319,85	0,71%	314,51	322,94	836.750,00
RCI	33,29	0,52%	32,35	32,83	836.611,00
EFX	186,32	-0,42%	175,74	186,67	832.928,00
PSNL	6,68	0,37%	5,90	6,56	832.427,00
MOD	253,80	-2,61%	240,17	258,87	830.420,00
BR	158,68	1,51%	150,50	157,83	829.806,00
APPN	20,70	-0,18%	20,04	21,35	827.576,00
CAPR	34,72	-0,43%	30,90	35,99	825.930,00
AJG	219,94	-1,99%	213,65	223,53	825.104,00
TKO	195,44	2,16%	193,56	197,87	816.964,00
STGW	6,56	0,16%	6,20	6,44	816.111,00
AVPT	9,40	-0,06%	8,96	9,49	815.925,00
CNI	111,96	1,50%	109,41	111,04	814.199,00
VRTX	444,31	3,31%	433,68	445,11	811.313,00
HOVR	1,56	-0,02%	1,52	1,65	809.504,00
HIG	138,79	-0,91%	136,86	139,21	808.258,00
TOL	141,95	0,69%	139,10	141,99	807.517,00
CM	106,13	1,35%	102,32	104,77	806.752,00
INCY	97,69	0,76%	93,84	96,85	805.913,00
PCVX	62,75	1,01%	60,95	63,27	805.011,00
AER	148,97	0,37%	140,71	148,92	804.843,00
TRV	299,62	-1,01%	296,04	301,90	804.436,00
MAIN	56,39	2,31%	52,25	53,97	803.944,00
THC	196,60	3,61%	187,81	196,55	803.349,00
LODE	3,05	-0,03%	2,99	3,19	798.672,00
RH	130,80	4,63%	124,34	128,90	795.419,00
FRPT	69,12	1,89%	64,28	68,35	795.223,00
VSEE	0,24	0,00%	0,22	0,24	792.220,00
ALL	214,85	0,27%	210,26	215,24	791.723,00
ONTO	261,47	8,89%	249,01	256,72	789.425,00
IFF	72,59	0,49%	70,55	72,33	786.936,00
NVCR	11,29	0,46%	10,40	10,77	786.811,00
AMTM	27,47	0,05%	26,22	27,71	785.268,00
EFC	12,70	0,03%	12,41	12,66	785.031,00
BSBR	6,45	0,10%	6,33	6,48	782.133,00
EPAM	127,41	4,02%	121,63	125,63	781.931,00
GXO	56,77	0,16%	55,11	56,66	781.088,00
TNXP	13,35	0,42%	12,19	13,34	773.173,00
VUZI	2,57	0,08%	2,37	2,50	769.971,00
JBL	306,05	-1,60%	297,74	305,95	769.917,00
YUMC	49,48	-0,64%	48,66	49,59	768.617,00
AOS	66,93	-0,22%	65,43	67,21	768.290,00
VTGN	0,60	0,04%	0,55	0,63	767.003,00
ITW	272,21	-2,25%	268,05	274,61	764.917,00
MTB	220,52	-1,91%	217,37	221,86	764.811,00
WPC	71,63	0,19%	70,31	71,49	764.231,00
SIMO	130,00	4,90%	124,01	126,98	763.045,00
IRM	114,05	2,42%	108,31	111,92	761.109,00
TLK	18,41	-0,23%	18,39	18,67	760.640,00
APD	296,62	-1,51%	296,96	301,00	758.120,00
SYM	56,52	2,27%	52,41	55,20	757.715,00
LMT	611,71	-8,09%	615,01	622,51	757.536,00
BTAI	1,06	0,03%	1,01	1,08	754.819,00
LHX	355,42	-2,75%	354,50	360,14	754.687,00
SLQT	0,72	0,03%	0,64	0,70	753.995,00
VRSN	268,28	-3,70%	261,55	271,69	753.463,00
SBLK	24,59	-0,19%	24,22	24,80	750.921,00
OPAD	0,78	0,03%	0,69	0,77	747.302,00
ONCY	1,03	-0,05%	0,93	1,05	744.753,00
STLD	195,36	-1,34%	189,31	195,55	743.053,00
INMD	14,14	0,15%	13,61	14,00	741.605,00
CDW	130,03	-1,80%	125,25	132,36	741.141,00
FIVE	219,81	-1,32%	215,73	222,74	740.267,00
IVDA	0,27	0,01%	0,25	0,27	739.874,00
AQST	4,16	-0,03%	4,09	4,22	738.717,00
FERG	258,86	0,37%	254,36	258,97	737.537,00
RVPH	0,85	-0,02%	0,78	0,92	736.711,00
ECL	273,12	-3,43%	269,88	275,89	728.464,00
FVRR	10,52	0,03%	9,86	10,58	724.921,00
CVLT	89,63	0,00%	84,38	92,14	724.171,00
TT	470,55	-2,67%	463,39	473,09	722.774,00
PAYC	119,83	0,28%	114,15	120,02	722.632,00
AMLX	16,92	0,64%	16,05	16,66	719.272,00
NUE	190,02	-0,67%	186,12	189,87	718.836,00
ENLV	0,81	-0,04%	0,74	0,91	718.041,00
ROP	354,04	-2,25%	343,57	358,25	717.879,00
PLX	2,36	0,07%	2,29	2,33	716.702,00
VFS	4,14	0,02%	4,03	4,20	711.453,00
PNR	90,82	-0,39%	88,79	91,20	710.772,00
ZBRA	226,74	0,97%	216,47	226,36	707.536,00
LCTX	1,59	0,07%	1,45	1,53	706.185,00
WMS	155,57	3,57%	144,70	152,80	705.176,00
GNRC	211,76	6,71%	201,94	207,20	704.918,00
PLBY	1,64	0,03%	1,57	1,64	704.056,00
CRSR	6,14	0,10%	5,66	6,04	701.734,00
NGG	88,97	0,01%	88,22	89,50	696.237,00
MREO	0,33	0,01%	0,32	0,35	691.620,00
BTM	3,67	-0,23%	2,61	4,39	690.180,00
TRGP	239,30	-2,04%	238,21	245,72	687.934,00
MCO	438,16	3,39%	425,26	439,94	687.672,00
WWR	0,65	0,02%	0,60	0,63	687.013,00
WSM	193,83	0,38%	191,01	195,67	686.751,00
JAGX	0,40	0,01%	0,36	0,40	685.503,00
YOU	48,37	-0,02%	46,17	48,61	681.471,00
LEU	193,20	3,30%	180,03	192,40	680.804,00
INDO	3,29	-0,10%	3,20	3,56	677.299,00
SHW	333,64	-2,37%	327,11	336,49	677.038,00
LQDA	38,74	0,02%	37,55	39,01	676.813,00
DTE	147,76	-0,01%	146,51	149,51	674.594,00
LIDR	1,66	0,04%	1,55	1,66	674.294,00
SEZL	68,02	5,94%	57,60	61,67	672.784,00
SPRY	8,14	0,14%	8,00	8,30	671.791,00
EXPD	144,88	1,02%	142,22	144,55	668.655,00
SYNA	76,73	4,57%	72,54	74,24	666.799,00
NWS	28,84	0,02%	28,19	28,84	665.501,00
BEP	34,85	0,67%	34,22	35,12	665.384,00
AEE	111,88	-0,28%	111,20	113,30	658.558,00
GLNG	52,98	-0,42%	53,35	54,38	653.080,00
PFG	94,15	1,49%	90,62	93,69	649.813,00
AME	234,36	-0,10%	231,44	235,00	649.563,00
CI	272,61	-2,26%	269,01	275,14	649.232,00
PWR	594,23	0,03%	582,25	596,42	648.129,00
LDOS	156,18	-0,79%	153,60	157,94	646.112,00
GGG	87,47	-0,13%	86,72	88,21	644.292,00
CHH	116,72	1,32%	110,30	115,59	644.143,00
GGAL	49,13	0,45%	47,46	49,63	642.999,00
BNZI	0,68	-0,02%	0,52	0,70	636.830,00
DE	596,05	-5,07%	598,85	607,93	635.852,00
EA	202,84	0,71%	202,12	202,85	635.036,00
EXR	141,39	1,46%	137,11	139,91	632.665,00
JANX	15,22	0,33%	14,74	15,28	632.337,00
JKHY	151,43	0,02%	146,93	151,43	632.015,00
ULS	89,51	4,96%	83,86	86,03	631.533,00
ALGN	184,63	4,62%	170,18	181,28	631.443,00
GSIT	6,25	0,07%	5,46	6,19	626.716,00
GILT	18,73	0,31%	17,56	18,34	626.361,00
FNV	257,44	-1,45%	258,70	262,82	625.575,00
DGX	194,08	1,35%	189,72	193,13	624.566,00
GANX	1,89	0,05%	1,77	1,90	623.709,00
UNCY	6,94	0,29%	6,49	6,87	618.419,00
FRT	110,19	0,52%	107,89	109,25	617.290,00
ATYR	0,83	0,04%	0,80	0,85	616.196,00
MOBX	2,62	-0,10%	2,22	2,75	612.764,00
ULTA	533,06	6,65%	517,95	528,10	611.652,00
HSIC	77,20	1,13%	74,18	76,04	609.101,00
SONO	13,65	0,31%	12,73	13,35	608.879,00
NSC	299,70	3,15%	294,04	297,64	607.839,00
TENX	14,71	0,21%	14,23	14,59	607.755,00
FDS	223,48	-3,13%	212,42	226,97	606.568,00
KEYS	330,47	-0,67%	320,73	331,29	606.350,00
BSM	13,50	-0,16%	13,83	14,18	605.137,00
CRNX	39,76	1,09%	38,25	40,08	603.714,00
BWXT	238,52	7,17%	228,00	234,27	601.218,00
MDAI	2,00	0,11%	1,70	1,89	600.017,00
AISP	2,32	0,10%	2,04	2,25	599.136,00
PUK	30,88	0,23%	29,94	30,69	593.191,00
TXRH	164,42	1,81%	159,80	163,32	591.857,00
PKG	209,85	-0,55%	204,80	211,15	589.801,00
KEP	15,34	0,70%	14,26	14,63	583.704,00
HCA	498,63	3,58%	487,14	497,46	583.515,00
NTRS	155,80	1,82%	150,69	154,10	581.521,00
CPT	101,77	0,96%	99,73	101,62	579.852,00
MAA	126,35	1,10%	124,45	126,33	578.390,00
DOV	218,52	-0,67%	214,03	219,36	576.833,00
RPM	108,65	-0,77%	106,90	109,46	576.734,00
AXSM	183,74	6,21%	175,44	182,50	573.240,00
TXT	92,65	-0,41%	90,89	93,31	572.758,00
CHRD	129,21	-8,12%	133,32	138,03	572.279,00
TURB	2,06	-0,17%	2,13	2,53	570.793,00
PODD	201,46	3,83%	194,61	198,47	568.892,00
MSI	440,15	-0,10%	433,01	439,91	568.798,00
RY	174,86	0,77%	170,13	173,67	568.723,00
LIF	39,79	0,46%	37,01	40,24	567.125,00
PHG	29,09	0,54%	28,13	28,59	564.481,00
PSTV	5,43	0,05%	4,61	5,72	562.363,00
MAIA	1,38	0,02%	1,20	1,39	554.235,00
TRMD	29,51	-1,07%	29,50	30,75	553.321,00
ALKT	16,25	0,20%	15,95	16,67	551.542,00
RBA	103,34	0,34%	102,11	104,41	550.334,00
NRDY	0,96	0,04%	0,86	0,92	550.311,00
CRL	179,34	0,97%	173,23	179,76	549.297,00
KLAC	1.795,44	24,69%	1.720,27	1.771,82	548.412,00
PBA	43,48	-0,53%	43,79	44,63	547.363,00
LSPD	9,07	0,17%	8,40	8,92	546.496,00
LRN	93,49	1,66%	89,48	92,75	546.388,00
WST	267,94	3,44%	254,56	259,98	546.204,00
CRNT	2,47	0,08%	2,34	2,42	541.613,00
PCTY	97,90	-1,45%	95,10	100,09	540.728,00
URGN	21,22	0,54%	20,01	21,89	540.549,00
JBHT	229,58	3,59%	222,17	227,83	539.706,00
PYXS	1,71	-0,01%	1,60	1,75	538.910,00
ACM	85,11	-0,57%	82,41	85,30	538.420,00
WGS	66,82	5,87%	58,83	61,06	533.569,00
FTS	56,92	0,04%	56,73	57,84	530.254,00
WAT	331,08	6,27%	316,24	325,11	525.499,00
ARLP	25,61	-0,55%	26,22	26,76	524.094,00
MOMO	6,11	0,16%	5,88	5,96	521.902,00
GRMN	264,55	2,91%	255,14	262,59	521.709,00
GLBE	31,45	0,92%	29,95	30,92	516.460,00
ZVRA	9,80	-0,12%	9,36	9,73	516.007,00
PSN	56,01	0,40%	54,60	57,11	514.334,00
IEP	7,70	0,00%	7,54	7,67	513.600,00
JSPR	0,93	-0,02%	0,78	0,93	510.705,00
HEI	299,86	6,41%	286,63	293,98	510.399,00
RIME	1,04	-0,04%	1,02	1,10	507.539,00
MOH	147,57	-2,38%	142,62	150,68	506.459,00
WAL	77,62	0,55%	74,97	77,21	506.220,00
AVB	171,00	1,44%	167,69	169,85	506.097,00
STRO	28,75	2,43%	25,84	27,99	499.762,00
APGE	88,52	1,26%	85,15	88,99	498.930,00
BMO	148,34	2,13%	142,90	146,22	498.293,00
REAX	2,56	0,01%	2,39	2,57	496.494,00
ROK	405,19	-2,43%	393,78	408,20	495.610,00
NKTR	81,35	0,30%	77,02	81,25	495.323,00
CBOE	301,06	-0,71%	295,22	301,10	490.693,00
EH	11,28	0,32%	10,34	10,90	490.161,00
EXPI	6,15	0,14%	5,78	6,07	488.457,00
ATLX	4,70	0,18%	4,28	4,62	487.999,00
EYPT	14,35	-0,17%	13,98	14,87	487.569,00
IXHL	3,56	0,01%	3,08	3,57	487.349,00
JTAI	7,32	0,59%	5,89	6,55	484.532,00
E	55,37	-0,53%	55,83	56,52	484.433,00
IEX	205,00	-0,22%	199,84	205,46	482.814,00
SWBI	14,84	-0,04%	14,25	14,83	481.998,00
IMPP	4,27	0,00%	4,25	4,42	481.642,00
J	125,42	0,06%	120,73	125,45	478.757,00
IMMX	9,84	0,17%	9,24	10,16	478.329,00
RSKD	4,18	0,09%	3,98	4,20	474.560,00
STE	224,93	-0,02%	220,76	224,85	472.882,00
XAIR	0,57	-0,04%	0,61	0,72	469.586,00
MLKN	16,21	0,49%	15,09	15,68	468.174,00
RL	373,08	-1,60%	367,83	378,07	467.326,00
FTRE	9,59	0,21%	8,94	9,56	466.035,00
GRAL	50,56	2,41%	45,14	48,66	464.496,00
MTZ	366,04	6,27%	359,31	367,85	459.053,00
MNTN	9,07	0,44%	8,26	8,90	456.903,00
LNTH	82,74	1,50%	79,64	81,88	452.493,00
XMTR	43,70	0,65%	39,84	42,94	451.140,00
RXST	7,27	0,22%	6,61	7,24	450.984,00
KYMR	89,84	-0,28%	85,09	89,09	448.691,00
VMC	296,87	0,34%	289,62	297,57	447.667,00
GCT	44,99	1,69%	43,03	44,42	445.408,00
KEX	142,63	0,77%	139,10	141,95	444.916,00
CWEN	40,16	0,75%	39,33	41,20	444.277,00
IBIO	2,18	-0,01%	2,12	2,25	443.642,00
CRNC	7,71	0,15%	7,35	7,65	443.562,00
DPZ	369,27	1,17%	362,32	370,10	438.770,00
RMD	230,66	0,18%	226,92	230,34	436.417,00
STRL	464,71	7,48%	440,00	461,43	436.073,00
DFH	13,85	-0,40%	13,59	14,38	434.167,00
MSCI	545,57	-2,77%	535,67	552,92	431.964,00
ASND	249,84	1,29%	239,08	250,74	428.636,00
MLYS	27,29	-0,02%	26,35	27,72	427.381,00
LH	268,80	4,26%	257,80	265,63	426.445,00
ACB	3,56	0,08%	3,31	3,52	424.584,00
CINF	163,35	0,66%	161,21	163,99	423.654,00
RVTY	93,51	1,04%	89,15	92,66	423.391,00
DOX	64,99	0,06%	62,75	65,14	419.523,00
OSK	150,96	-0,23%	148,00	151,87	419.187,00
COKE	192,10	-5,67%	196,47	203,38	418.594,00
KRP	14,21	-0,17%	14,43	14,74	417.395,00
FFIV	295,24	-3,08%	287,04	298,49	416.995,00
MBX	32,85	0,55%	30,76	32,94	414.558,00
SUUN	0,62	-0,03%	0,58	0,66	413.210,00
ROOT	46,39	1,08%	43,30	45,99	411.316,00
EQIX	1.057,16	-6,47%	1.023,77	1.057,88	411.256,00
XPOF	7,31	0,06%	7,02	7,60	411.211,00
NOC	679,88	-3,34%	677,01	683,87	406.492,00
SUI	130,00	0,53%	127,83	130,20	405.066,00
MCK	863,05	-1,53%	855,18	870,71	404.878,00
SPSC	52,55	-0,48%	51,03	53,43	403.895,00
NFG	90,01	-1,23%	90,68	94,22	403.822,00
TPL	412,12	-3,57%	405,61	422,19	403.178,00
SSYS	8,46	-0,06%	8,20	8,55	402.146,00
TDG	1.296,38	61,29%	1.201,03	1.235,50	402.014,00
AMP	462,09	5,94%	442,00	455,12	400.310,00
UHS	181,90	-0,98%	177,42	183,22	399.769,00
TMDX	115,72	1,14%	110,94	115,65	399.681,00
EG	341,11	10,57%	327,97	333,84	396.782,00
GOLD	44,45	0,32%	43,02	44,06	396.641,00
RACE	358,19	3,94%	345,83	355,66	396.541,00
ACLS	113,04	2,24%	108,05	111,36	395.145,00
HYPR	1,26	-0,01%	1,18	1,24	393.927,00
GFAI	0,49	0,03%	0,43	0,47	393.875,00
BRCC	0,82	0,01%	0,80	0,84	391.804,00
PSQH	0,57	0,02%	0,51	0,55	388.058,00
VLN	1,39	0,01%	1,32	1,36	386.507,00
DFLI	2,06	0,00%	1,95	2,14	385.952,00
ALLE	146,97	-0,19%	143,14	147,32	383.982,00
GRRR	11,82	0,24%	10,60	11,64	382.795,00
REGN	755,24	8,04%	737,34	756,90	382.409,00
NICE	101,11	-1,57%	96,22	103,37	378.672,00
BURL	335,20	1,12%	328,84	334,56	378.011,00
CPAY	320,44	5,32%	301,29	316,18	377.585,00
CMI	615,32	-2,60%	609,44	619,80	376.840,00
SGMT	5,56	0,13%	5,27	5,58	376.453,00
POWW	2,06	0,02%	2,03	2,09	375.948,00
BCH	39,50	0,61%	37,80	38,89	373.622,00
ARQQ	13,96	1,09%	11,91	13,35	367.301,00
FMX	115,12	-2,21%	115,74	117,36	366.529,00
MHK	105,64	0,43%	101,36	105,00	366.009,00
CYN	1,60	0,03%	1,48	1,60	363.939,00
TYL	322,20	1,85%	318,09	324,32	363.334,00
SKYE	0,82	0,09%	0,70	0,73	359.846,00
WTW	288,50	1,12%	278,11	288,22	353.224,00
SLF	67,12	0,84%	64,81	66,30	352.989,00
MKTX	170,93	-3,03%	170,98	175,00	352.732,00
NXTT	1,62	0,05%	1,49	1,69	351.093,00
GIB	73,52	0,11%	69,51	73,44	350.205,00
API	3,83	0,07%	3,60	3,78	342.472,00
ABOS	2,70	0,18%	2,45	2,63	342.385,00
PUBM	8,80	-0,01%	8,38	8,79	342.019,00
DVA	149,44	-2,11%	148,82	151,96	341.430,00
ESS	251,32	2,26%	246,36	250,03	339.605,00
HUBB	545,45	5,72%	531,33	540,63	338.942,00
PH	985,06	-5,24%	972,59	991,70	338.764,00
DBGI	1,88	-0,28%	1,80	2,33	337.649,00
VTS	18,03	-0,47%	18,25	18,71	337.417,00
MPWR	1.362,55	7,78%	1.332,04	1.377,25	335.967,00
SKT	36,64	0,24%	36,14	36,80	335.517,00
IINN	0,47	-0,04%	0,42	0,55	335.398,00
RNA	14,02	0,77%	12,66	13,32	333.943,00
POOL	218,02	0,70%	212,11	217,92	333.523,00
MYO	0,78	0,04%	0,68	0,73	331.500,00
BLD	400,50	3,17%	384,47	398,15	331.108,00
URI	770,92	-10,45%	760,48	779,53	326.501,00
GL	148,25	0,64%	144,30	147,61	326.171,00
WATT	16,34	-0,16%	15,86	17,97	324.317,00
FIX	1.650,11	29,71%	1.582,87	1.635,58	323.712,00
MANH	126,57	0,33%	119,14	127,65	321.496,00
RIGL	31,37	1,40%	28,83	30,25	319.442,00
WSO	410,46	-5,50%	403,35	416,75	316.655,00
KSCP	3,41	0,04%	3,25	3,48	316.070,00
BLZE	3,58	0,13%	3,41	3,54	314.657,00
L	110,28	0,02%	108,76	110,25	312.802,00
CARG	35,75	0,76%	33,69	34,99	308.877,00
STSS	1,75	0,01%	1,61	1,73	305.961,00
SITM	445,79	2,42%	415,96	448,20	304.739,00
SENS	6,76	0,04%	6,53	6,75	303.055,00
FICO	1.007,03	12,08%	923,00	1.013,51	302.889,00
OGI	1,44	0,02%	1,36	1,45	302.754,00
CASY	742,34	7,90%	729,19	737,29	301.602,00
TPST	2,25	0,04%	2,01	2,30	297.978,00
IDXX	583,81	10,29%	558,31	576,11	297.658,00
IX	31,76	0,69%	30,16	31,08	294.979,00
LAD	281,90	-0,90%	268,12	280,28	293.378,00
MELI	1.840,30	13,07%	1.761,11	1.839,01	293.194,00
ATO	188,13	0,49%	186,48	190,26	289.338,00
AVY	170,89	-1,30%	168,16	172,40	288.248,00
PERI	9,79	0,03%	9,38	9,76	286.362,00
LII	520,59	2,52%	503,51	519,36	285.529,00
GRWG	1,09	0,03%	1,02	1,07	283.587,00
AGL	22,57	0,99%	18,71	21,91	282.660,00
STTK	6,77	-0,13%	6,74	7,28	281.924,00
BAP	357,43	-3,78%	347,38	365,46	280.702,00
SWX	91,38	-0,01%	91,04	93,44	277.909,00
WW	10,64	-0,34%	10,15	11,05	270.828,00
OPRT	5,33	0,22%	4,84	5,14	269.471,00
OPFI	8,47	0,20%	8,05	8,36	266.335,00
BBW	38,06	1,99%	36,26	37,62	265.278,00
SMWB	2,44	0,04%	2,30	2,43	263.822,00
HHH	65,01	0,57%	62,44	64,34	263.267,00
MDGL	525,06	-0,66%	523,26	534,52	258.494,00
BANL	0,44	0,00%	0,44	0,57	258.233,00
CTXR	0,83	0,02%	0,78	0,82	256.946,00
SLAB	211,05	0,01%	210,81	212,19	256.658,00
KB	109,52	0,36%	105,51	109,27	255.515,00
FNGR	0,93	0,08%	0,82	0,85	255.341,00
CALX	48,79	0,10%	47,54	48,92	253.471,00
HITI	2,34	0,05%	2,28	2,35	249.425,00
CPSH	4,99	0,12%	4,70	4,99	247.404,00
HKD	1,74	0,03%	1,56	1,73	243.070,00
ICCM	0,35	0,00%	0,31	0,34	242.215,00
FBIO	2,43	-0,03%	2,31	2,46	237.156,00
SNA	377,87	-3,84%	375,01	381,71	236.908,00
CAMT	180,84	6,52%	171,71	175,84	236.513,00
GNPX	1,22	0,04%	1,17	1,30	236.295,00
SPAI	4,12	0,23%	3,67	4,18	236.053,00
NDSN	279,04	0,96%	272,27	278,33	235.221,00
HEI.A	225,76	2,66%	218,43	223,92	232.853,00
MNPR	57,91	1,83%	55,46	58,12	230.771,00
TOON	0,61	0,01%	0,60	0,63	230.372,00
DAVA	4,45	0,05%	4,16	4,47	229.648,00
MDXH	2,28	0,14%	2,01	2,24	228.097,00
TDY	647,54	-1,33%	643,30	657,56	220.493,00
NVNI	1,27	-0,11%	1,19	1,37	218.679,00
INUV	1,88	-0,01%	1,80	1,92	218.597,00
GOOS	11,47	0,20%	11,00	11,29	218.571,00
CW	742,70	10,62%	723,18	736,62	215.766,00
HII	397,92	-0,96%	390,97	400,07	215.285,00
DGII	54,97	0,41%	53,43	55,24	207.324,00
ARGX	828,53	19,16%	790,82	812,31	205.274,00
PHUN	2,03	0,07%	1,86	1,95	203.724,00
MLM	630,97	-1,89%	614,43	635,59	203.233,00
XFOR	4,21	0,12%	4,05	4,23	202.572,00
KNSL	350,66	-6,03%	345,27	360,99	198.287,00
EME	814,29	2,91%	799,38	815,92	192.970,00
AVIR	5,79	0,08%	5,63	5,86	190.221,00
BNGO	1,21	0,03%	1,13	1,18	189.456,00
ALLT	7,03	0,15%	6,50	6,95	186.467,00
WKHS	2,69	0,07%	2,40	2,63	185.890,00
CSL	357,78	0,88%	342,55	357,19	185.564,00
AIZ	222,22	-0,02%	218,15	222,45	180.052,00
AMR	186,94	-6,37%	191,82	197,91	178.537,00
SHG	68,23	0,34%	66,07	68,05	176.136,00
RS	323,39	-0,97%	318,43	325,54	173.378,00
AGX	603,59	5,20%	591,68	618,87	172.206,00
AGYS	65,20	0,05%	62,20	65,50	170.902,00
TM	211,62	3,48%	207,93	211,50	170.222,00
GSL	38,83	-0,08%	38,13	38,97	169.440,00
ERIE	249,58	-11,79%	251,42	262,25	168.847,00
AZO	3.510,12	-25,82%	3.400,00	3.519,02	167.070,00
STRA	79,35	0,23%	78,70	82,03	163.520,00
CURI	3,29	0,08%	3,09	3,23	160.987,00
FTK	15,71	-0,02%	15,60	16,05	159.919,00
SUN	64,64	-1,52%	65,14	66,56	159.662,00
BF.A	29,63	0,05%	29,09	30,04	159.262,00
IBTA	33,61	0,26%	31,70	33,88	157.086,00
MBRX	2,48	-0,20%	2,59	2,77	154.809,00
WRAP	1,52	-0,10%	1,47	1,58	154.558,00
IBG	1,04	-0,04%	1,04	1,10	152.496,00
IDR	39,08	1,33%	35,44	37,81	151.951,00
HCTI	2,60	0,06%	2,30	2,53	150.943,00
NUTX	108,10	5,16%	100,00	106,93	149.562,00
FCFS	202,88	0,91%	201,00	206,12	148.662,00
ONMD	0,87	-0,03%	0,81	0,92	144.625,00
GWW	1.156,05	-4,73%	1.134,87	1.171,41	144.512,00
RGC	30,38	-2,02%	28,67	32,50	144.257,00
VVOS	1,34	0,09%	1,18	1,25	143.360,00
ORN	11,88	-0,01%	11,55	11,91	142.622,00
CBAT	0,82	0,02%	0,81	0,82	142.162,00
GHM	92,53	-1,00%	89,66	93,62	139.400,00
CHT	42,63	0,44%	41,84	42,29	138.912,00
MLGO	3,65	0,15%	3,29	3,55	138.093,00
ICU	3,78	-0,45%	3,70	4,28	135.881,00
NVMI	514,70	7,60%	491,00	509,12	132.847,00
BCTX	4,54	0,19%	4,20	4,50	132.365,00
FEIM	56,89	-1,57%	52,82	58,49	129.422,00
UI	990,52	44,02%	910,00	951,04	126.840,00
LMB	87,93	2,26%	82,20	85,82	125.726,00
NEON	1,51	0,10%	1,37	1,46	125.326,00
MTD	1.342,61	-4,37%	1.318,00	1.346,44	121.396,00
LOBO	0,58	0,01%	0,50	0,60	120.474,00
XPON	0,74	0,02%	0,65	0,72	118.886,00
ORIS	0,55	-0,06%	0,55	0,60	118.504,00
ACIC	11,63	0,14%	11,45	11,62	115.056,00
HIPO	27,24	0,37%	25,51	26,77	114.790,00
BLTE	171,51	-1,67%	169,71	179,00	112.232,00
GNLX	2,64	0,11%	2,43	2,70	110.415,00
ANIX	2,87	0,04%	2,69	2,85	109.642,00
GLSI	25,93	-1,24%	25,17	27,64	109.440,00
OCG	0,63	0,01%	0,61	0,64	107.748,00
SHPH	0,86	0,13%	0,66	0,74	107.538,00
CODX	1,40	-0,01%	1,37	1,45	107.054,00
WIMI	2,05	0,11%	1,79	1,94	107.010,00
SXI	269,84	-0,55%	264,25	272,43	106.955,00
PNBK	1,33	-0,01%	1,31	1,35	106.261,00
PAPL	0,65	0,02%	0,60	0,66	106.228,00
ESLT	920,28	-14,83%	918,00	937,00	105.816,00
REBN	2,84	0,20%	2,57	2,66	104.780,00
KOF	102,85	-2,04%	103,52	105,05	103.818,00
FOR	26,55	0,40%	25,34	26,22	101.762,00
NMM	69,30	-0,55%	69,14	70,80	101.692,00
DOMH	3,07	0,10%	2,84	3,03	100.166,00
STEM	10,29	0,62%	9,09	9,76	97.114,00
FLUX	1,22	0,07%	1,08	1,15	96.125,00
IHG	144,41	2,50%	139,01	141,76	95.250,00
ORGN	2,10	-0,04%	1,88	2,18	91.111,00
SIFY	13,03	0,44%	12,00	13,95	89.693,00
LPSN	3,01	0,09%	2,70	2,92	88.080,00
NEGG	43,70	3,53%	35,00	40,24	87.573,00
DDS	603,85	10,09%	581,00	596,53	83.748,00
VYNE	0,62	0,00%	0,61	0,62	83.461,00
PSNY	20,86	0,20%	19,70	20,76	83.450,00
WLDS	1,56	0,12%	1,40	1,48	82.184,00
BARK	9,29	0,43%	8,15	8,86	82.135,00
CENN	3,88	-0,02%	3,65	4,42	81.146,00
FRGT	0,87	0,02%	0,80	0,85	78.422,00
UAN	119,80	-2,07%	121,45	130,92	74.576,00
ARTL	5,44	-0,21%	5,08	5,85	71.690,00
INSG	14,16	0,21%	13,21	14,22	70.411,00
CLIK	2,79	-0,18%	2,46	3,09	67.313,00
LEN.B	86,71	-0,23%	85,23	87,69	64.673,00
NRSN	0,72	0,00%	0,70	0,74	63.439,00
ATNM	1,11	-0,02%	1,06	1,11	63.041,00
SDST	2,71	0,00%	2,51	2,75	61.080,00
OTLY	12,67	0,13%	11,77	12,66	58.389,00
ADIL	1,59	0,03%	1,56	1,63	57.004,00
ZEPP	14,15	0,59%	12,72	13,70	56.918,00
CQP	61,81	-0,28%	61,28	63,55	56.842,00
BBDO	3,69	-0,04%	3,52	3,69	56.336,00
NNVC	1,05	-0,02%	0,98	1,05	55.953,00
WNW	3,22	-0,11%	3,22	3,47	55.378,00
CLNN	6,68	0,17%	6,01	6,69	53.012,00
HTOO	2,90	0,07%	2,81	2,91	52.875,00
AMWL	5,56	-0,02%	5,14	5,58	52.537,00
QNRX	6,20	0,41%	5,47	5,92	50.423,00
SEAT	6,75	0,15%	5,93	6,77	49.865,00
SCWO	3,33	0,09%	2,92	3,25	49.548,00
RCMT	28,49	0,93%	26,89	28,85	49.527,00
CNXN	64,29	-0,09%	62,13	64,46	48.882,00
BMR	1,54	0,02%	1,45	1,54	48.333,00
IZEA	4,30	0,05%	3,88	4,28	47.687,00
TOPS	3,00	0,03%	2,86	3,09	44.921,00
DOGZ	1,30	0,03%	1,21	1,35	42.758,00
REVB	1,21	0,04%	1,17	1,21	42.196,00
MEGL	1,08	0,02%	1,04	1,12	42.145,00
SXTC	2,05	-0,14%	2,20	2,37	41.326,00
VSME	0,98	-0,02%	0,88	1,00	39.206,00
MSGM	3,93	0,03%	3,59	3,93	38.989,00
CRVO	4,06	0,03%	3,83	4,13	38.460,00
RVYL	6,09	-0,23%	5,48	6,27	35.959,00
MKL	1.965,12	24,13%	1.920,37	1.950,16	35.845,00
NSPR	1,34	-0,01%	1,31	1,38	34.795,00
ATOS	5,33	0,03%	4,92	5,36	32.964,00
AQMS	3,99	0,06%	3,86	4,00	32.908,00
INBS	2,73	0,29%	2,42	2,60	32.731,00
ALAR	6,39	0,13%	6,08	6,58	31.016,00
VERU	2,41	0,04%	2,34	2,46	30.356,00
BIVI	1,47	0,06%	1,36	1,40	29.930,00
SINT	2,80	-0,14%	2,74	3,00	27.946,00
AKAN	3,11	-0,10%	2,75	3,39	27.408,00
SPRU	4,08	0,09%	4,00	4,15	26.926,00
AMRN	14,50	0,08%	14,38	14,84	26.923,00
ARBK	2,97	0,04%	2,86	2,95	26.215,00
INTS	5,35	-0,03%	5,14	5,62	26.089,00
SCLX	5,91	-0,05%	4,20	6,85	24.055,00
AEMD	2,33	0,09%	2,10	2,24	23.803,00
PHAR	17,84	0,88%	16,83	17,38	22.066,00
ENVB	1,96	-0,01%	1,96	2,01	21.458,00
CVKD	4,85	-0,12%	4,51	5,00	21.064,00
NCNA	2,17	0,12%	1,98	2,17	20.560,00
RNAZ	9,18	0,33%	7,88	8,80	19.809,00
CNSP	2,62	0,16%	2,10	2,52	19.633,00
BLRX	2,44	0,08%	2,26	2,40	18.490,00
FRSX	2,42	0,07%	2,21	2,32	18.336,00
LOCL	1,32	-0,05%	1,36	1,44	15.936,00
GWAV	3,58	0,14%	3,39	3,49	15.818,00
NVR	6.839,78	54,27%	6.691,35	6.796,17	14.613,00
EVAX	4,05	0,00%	4,04	4,24	14.043,00
XXII	2,05	0,00%	1,75	2,07	12.864,00
RVSN	8,70	-0,28%	8,34	9,00	12.561,00
XBP	2,70	0,29%	2,50	2,98	12.559,00
MKC.V	53,85	-0,98%	53,01	54,85	12.453,00
SBFM	0,98	-0,01%	0,98	1,02	11.468,00
AIMD	1,62	-0,13%	1,59	1,68	10.570,00
ARBB	4,16	0,36%	3,75	3,75	10.570,00
PAVM	9,28	0,19%	9,05	9,32	9.054,00
GRVY	61,06	-0,42%	60,42	61,70	8.270,00
DRIO	7,44	0,19%	7,26	7,96	7.610,00
AACG	0,97	-0,06%	0,97	1,04	7.405,00
IFBD	1,01	0,02%	0,95	1,00	7.267,00
SPRC	3,23	0,20%	2,98	3,13	7.109,00
MGIH	1,46	0,02%	1,38	1,45	6.854,00
LIXT	2,97	0,03%	2,93	3,08	6.843,00
TAOP	1,27	0,02%	1,22	1,32	6.357,00
FTFT	1,49	0,01%	1,47	1,51	5.819,00
GGR	4,14	0,00%	4,12	4,21	5.021,00
NVNO	11,11	-0,03%	11,02	11,65	4.842,00
PPBT	4,08	-0,08%	3,88	4,21	2.949,00
YJ	1,66	0,11%	1,57	1,68	2.272,00
BGLC	2,18	-0,01%	2,17	2,26	1.257,00
BRK.A	716.731,87	-3.959,77%	715.910,78	721.349,02	179,00
WSO.B	417,23	0,00%	0,00	0,00	27,00

Midas’ın Kulakları

Tümünü Gör

Nis 15, 2026 • 26 dakika once

Uber robotaksi için 10 milyar dolar yatırım yapacak

Nis 15, 2026 • 26 dakika once

StoneCo 2,53 dolar olağanüstü nakit temettü dağıtacak

Nis 15, 2026 • 26 dakika once

Samsung SDS, KKR'den 820 milyon dolarlık tahvil yatırımı aldı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya