Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
HUBC	0,10	0,01%	0,07	0,09	385.469.307,00
GRAB	3,12	0,26%	2,75	2,94	138.089.984,00
INTC	60,53	1,64%	59,40	65,72	129.055.405,00
PARA	2,72	0,79%	1,56	2,72	99.532.491,00
BBD	2,48	-0,08%	2,55	2,65	71.249.719,00
NVDA	206,66	7,14%	201,66	209,98	70.777.446,00
ORCL	126,25	7,91%	118,43	126,50	67.371.216,00
RKT	13,82	0,01%	12,94	14,00	66.651.468,00
SPCX	141,33	5,97%	135,72	142,05	65.476.071,00
CIFR	8,14	1,39%	6,62	7,39	60.534.468,00
NU	11,61	0,02%	11,59	12,03	58.636.787,00
AAL	12,83	-0,25%	12,96	13,40	52.767.926,00
NOK	8,48	0,27%	8,29	8,76	51.060.459,00
AAPL	331,76	-7,81%	335,82	343,80	50.038.022,00
PLTR	175,40	-3,42%	178,13	187,55	47.505.553,00
IREN	24,47	3,16%	21,86	24,34	46.647.274,00
CDE	13,41	0,15%	13,26	13,89	46.450.272,00
SOFI	16,78	0,19%	16,57	17,60	45.172.295,00
WULF	12,54	1,71%	10,81	12,00	44.729.357,00
CENN	0,29	-1,73%	1,85	2,13	43.771.892,00
SMCI	31,45	3,31%	30,27	33,50	42.634.719,00
PLUG	1,42	0,13%	1,30	1,42	42.551.706,00
INO	1,66	-0,24%	1,66	2,17	41.931.752,00
PFE	29,98	-0,61%	30,20	31,04	41.745.577,00
BAC	49,65	0,03%	49,45	50,47	40.665.171,00
STLA	4,48	-0,21%	4,68	4,76	38.700.182,00
MRVL	171,92	3,05%	168,52	192,31	34.974.111,00
F	12,29	-0,31%	12,38	12,65	34.897.911,00
RIG	5,92	-0,25%	6,21	6,77	34.548.400,00
RIOT	14,03	2,27%	11,63	12,94	33.823.588,00
MARA	7,17	0,76%	6,37	6,89	33.054.083,00
XXII	0,05	-0,03%	0,05	0,08	31.223.257,00
HLN	8,85	-0,01%	8,63	8,84	30.955.451,00
ABEV	2,65	-0,04%	2,68	2,74	30.910.743,00
AMZN	250,78	5,08%	242,28	253,81	30.322.550,00
SURG	0,15	-0,01%	0,15	0,17	30.293.845,00
T	21,38	-0,09%	21,10	21,59	30.163.274,00
VALE	10,98	-0,28%	11,30	11,62	30.134.642,00
ONDS	5,80	0,13%	5,72	6,40	29.231.680,00
GOOGL	279,93	0,96%	278,80	287,00	28.745.315,00
KDP	34,76	-2,11%	35,43	36,95	28.602.661,00
AMC	3,29	0,11%	3,04	3,26	28.368.217,00
NFLX	63,40	0,70%	61,71	62,89	27.163.937,00
RIVN	13,28	0,08%	12,65	13,70	26.930.384,00
BTBT	0,85	0,10%	0,73	0,84	26.680.412,00
HL	13,21	-0,31%	13,50	14,21	26.098.418,00
SNAP	5,60	0,17%	5,33	5,65	25.956.538,00
OPEN	1,74	-0,05%	1,79	1,95	25.858.811,00
ITUB	7,01	-0,16%	7,14	7,31	24.813.955,00
AGNC	8,54	-0,12%	8,63	8,78	24.352.084,00
OWL	10,33	-0,27%	10,39	11,01	24.211.313,00
AMD	484,11	57,25%	466,07	512,82	23.899.331,00
SHOP	142,62	-14,38%	153,33	160,88	23.876.089,00
BBAI	2,53	-0,05%	2,55	2,74	23.562.838,00
AUR	4,28	0,04%	4,17	4,51	23.513.942,00
APLD	17,83	1,93%	16,16	17,90	23.463.774,00
CPNG	15,24	-0,07%	14,26	14,98	22.825.220,00
KOS	2,61	0,13%	2,38	2,60	22.657.624,00
TSLA	398,34	-5,98%	397,61	414,23	22.446.630,00
SBS	4,42	-0,10%	4,49	4,59	21.965.615,00
NIO	3,19	0,00%	3,18	3,28	21.748.483,00
LYG	4,99	-0,05%	5,04	5,13	21.559.027,00
CMCSA	23,69	-0,30%	23,10	23,88	21.382.039,00
DT	47,04	-8,07%	54,88	58,12	20.779.950,00
DNN	2,11	0,00%	2,11	2,28	20.522.498,00
BTG	4,70	-0,07%	4,68	4,84	20.262.143,00
SMR	5,38	0,10%	5,32	5,83	19.824.859,00
PBR	21,08	-0,04%	21,00	21,82	19.708.557,00
ARRY	4,66	0,89%	3,45	3,82	19.388.525,00
JBLU	3,18	0,03%	2,97	3,23	19.317.019,00
RXRX	3,69	-0,12%	3,78	4,17	19.086.952,00
GOOG	278,30	0,35%	277,78	285,21	18.819.339,00
HTZ	2,07	0,13%	1,91	2,00	18.627.161,00
PCG	13,27	-0,06%	13,05	13,31	18.529.521,00
CORZ	14,25	1,95%	12,35	13,38	18.352.199,00
URG	0,74	-0,06%	0,78	0,88	18.190.219,00
CLSK	8,16	1,08%	7,06	7,83	17.979.327,00
UBER	66,60	-0,11%	65,55	67,47	17.915.783,00
MU	855,05	36,24%	829,24	892,08	17.809.463,00
CVS	91,45	3,18%	87,88	90,62	17.565.758,00
PBR.A	18,42	-0,31%	18,65	19,29	17.440.426,00
ALLO	1,13	0,06%	1,07	1,23	17.265.222,00
BURU	0,25	0,00%	0,22	0,28	16.940.044,00
SES	0,76	-0,05%	0,76	0,82	16.883.968,00
PATH	13,15	-0,16%	13,26	13,80	16.670.579,00
NVTS	8,57	1,09%	7,91	8,75	15.986.194,00
BSX	43,51	-0,81%	41,90	44,37	15.687.145,00
NCLH	17,42	-0,56%	17,80	18,42	15.062.701,00
CLF	14,14	-0,12%	14,06	15,03	14.930.926,00
TOST	33,53	-1,74%	32,12	34,66	14.788.166,00
CTVA	11,88	-0,04%	11,51	12,02	14.719.231,00
GPUS	0,17	0,01%	0,16	0,17	14.521.506,00
INFY	11,92	-0,72%	12,30	12,57	14.512.044,00
MSFT	520,87	11,37%	504,96	529,63	14.471.392,00
IONQ	30,00	1,97%	27,93	30,80	14.244.573,00
NKE	38,48	-0,82%	38,95	39,57	14.231.654,00
CCL	29,20	-0,82%	29,63	30,52	13.862.226,00
NBIS	151,62	15,93%	140,60	155,36	13.803.770,00
VZ	45,22	0,05%	44,03	45,32	13.788.662,00
SLNH	0,57	0,00%	0,55	0,69	13.762.288,00
CNH	11,74	-0,08%	11,66	12,05	13.723.564,00
COUR	3,71	-0,09%	3,48	3,90	13.508.451,00
HBAN	15,85	-0,12%	15,85	16,11	13.381.330,00
WMT	124,86	-3,30%	124,10	127,94	13.356.466,00
BIVI	1,72	0,34%	1,31	1,43	13.079.083,00
CMG	33,26	0,22%	31,90	33,35	12.938.397,00
SBET	6,60	0,14%	6,46	6,96	12.758.410,00
LUMN	4,76	-0,11%	4,81	5,07	12.616.935,00
HOOD	85,67	2,21%	83,35	87,37	12.606.803,00
ACHR	4,15	-0,02%	4,16	4,44	12.600.150,00
BE	214,01	23,58%	194,86	210,09	12.590.983,00
IOVA	8,84	0,84%	7,66	8,56	12.273.076,00
ON	72,62	2,25%	69,88	74,77	12.038.268,00
ET	20,12	-0,05%	20,24	20,77	12.012.100,00
NOW	109,15	2,55%	104,38	109,44	11.984.564,00
RUN	8,69	0,46%	7,69	8,42	11.961.837,00
SOUN	4,12	0,08%	4,09	4,42	11.961.444,00
APH	84,17	4,87%	79,37	83,90	11.934.270,00
QXO	11,72	-0,06%	11,26	12,00	11.925.545,00
EOSE	1,91	0,15%	1,72	1,98	11.858.440,00
AVGO	332,08	13,90%	321,87	333,56	11.538.943,00
GPRO	0,97	0,02%	0,93	0,98	11.535.867,00
BLZE	8,38	0,80%	6,68	7,64	11.520.284,00
VFC	20,05	0,49%	18,47	19,48	11.509.673,00
META	620,95	15,13%	606,41	621,69	11.320.553,00
KO	94,79	-1,21%	94,28	96,26	11.070.323,00
HPE	53,16	3,46%	50,83	55,73	11.062.300,00
BKNG	154,63	-1,79%	149,81	155,90	10.925.145,00
CLVT	2,08	0,43%	1,63	1,75	10.892.995,00
KHC	24,51	-0,38%	24,24	25,00	10.840.688,00
WFC	85,53	-1,13%	84,10	86,03	10.793.171,00
FIS	38,96	-0,50%	38,40	40,15	10.735.297,00
RDW	8,13	0,32%	7,77	8,53	10.615.919,00
RKLB	54,48	2,70%	50,68	55,08	10.576.188,00
TEVA	41,90	1,43%	40,63	42,00	10.575.441,00
U	40,49	1,71%	38,31	40,76	10.550.617,00
CSCO	102,92	1,80%	101,41	105,42	10.455.183,00
EQX	10,02	-0,06%	9,98	10,34	10.393.375,00
AG	14,11	-0,15%	14,26	14,98	10.391.347,00
NLY	18,24	-0,15%	18,25	18,56	10.160.796,00
UMC	16,38	0,16%	16,34	16,96	10.094.469,00
ABR	1,75	-0,17%	1,89	2,09	10.085.103,00
KEY	21,24	-0,32%	21,15	21,54	10.069.010,00
NVO	40,21	-0,30%	40,06	40,78	10.015.876,00
AAOI	63,98	3,97%	61,88	71,58	10.010.425,00
XEL	78,77	-1,07%	78,15	80,21	9.960.445,00
JOBY	4,85	0,07%	4,79	5,08	9.939.546,00
LAC	1,89	-0,07%	1,94	2,08	9.828.203,00
INTR	3,92	-0,10%	4,00	4,22	9.777.801,00
VG	13,00	0,21%	12,84	14,38	9.750.179,00
PINS	20,37	0,14%	19,12	20,34	9.749.524,00
ROL	37,37	1,17%	34,70	36,10	9.742.420,00
OKLO	23,50	0,20%	23,44	25,91	9.609.126,00
UWMC	1,59	0,02%	1,48	1,62	9.543.665,00
MSTR	135,59	5,54%	129,34	137,30	9.458.547,00
ANET	169,89	18,99%	163,25	171,00	9.284.324,00
COIN	145,37	8,82%	135,46	143,77	9.242.848,00
XP	14,56	0,52%	13,97	14,85	9.185.601,00
JD	26,92	0,72%	26,05	26,58	9.146.736,00
PGEN	5,25	0,12%	4,91	5,48	9.080.628,00
HIVE	1,82	0,12%	1,67	1,94	9.004.768,00
BORR	3,47	-0,16%	3,65	3,93	8.976.411,00
CAG	14,40	-0,38%	14,28	14,82	8.819.718,00
RR	0,93	0,08%	0,84	0,98	8.779.417,00
ACB	5,16	0,92%	4,09	4,34	8.660.363,00
XOM	177,51	-1,66%	179,67	184,59	8.642.675,00
RBLX	45,48	2,47%	41,78	44,79	8.628.389,00
UPST	21,36	0,12%	20,97	23,50	8.573.041,00
COMP	9,33	-0,10%	9,15	9,81	8.559.750,00
CVNA	71,34	-0,39%	69,30	73,20	8.548.386,00
NEE	84,32	-0,63%	83,27	85,57	8.536.840,00
ASTS	37,13	1,21%	36,08	41,20	8.532.596,00
PR	24,02	-0,56%	24,44	25,76	8.514.207,00
SHLS	8,47	0,88%	7,24	7,99	8.472.918,00
WMB	72,49	1,45%	71,14	74,18	8.461.549,00
CMPS	8,57	0,30%	7,54	11,76	8.422.945,00
CPRT	31,06	-0,95%	30,15	32,02	8.380.125,00
FOXA	67,06	2,89%	62,41	66,72	8.371.861,00
MRNA	228,42	8,04%	217,62	230,52	8.328.288,00
DKNG	21,95	0,10%	20,67	22,07	8.315.776,00
CATX	0,88	-0,15%	1,03	1,19	8.296.211,00
KLAC	156,17	4,77%	152,75	162,13	8.292.688,00
KMI	32,89	0,17%	32,68	33,44	8.237.331,00
WIT	2,16	0,00%	2,14	2,17	8.224.198,00
HPQ	28,26	-0,22%	28,32	29,89	8.206.751,00
TSM	404,84	11,79%	398,29	414,76	8.201.951,00
ERIC	10,89	-0,14%	11,06	11,18	8.174.255,00
DOCN	90,59	1,20%	86,51	93,83	8.143.573,00
KMB	104,48	-3,58%	107,56	111,38	8.133.179,00
UAA	5,33	0,05%	5,07	5,33	8.132.261,00
UEC	7,58	0,20%	7,46	8,21	8.108.356,00
DIS	114,30	0,90%	111,77	113,79	8.089.810,00
CSX	50,70	-1,22%	51,39	52,48	8.087.592,00
ONON	36,56	0,94%	34,18	35,88	8.054.784,00
UPWK	9,93	0,28%	9,27	10,12	8.025.061,00
LYFT	16,68	0,07%	16,21	16,99	8.001.329,00
AEHR	64,92	15,83%	50,52	57,29	7.996.370,00
KGC	19,90	-0,46%	20,46	21,14	7.913.582,00
QS	4,12	0,09%	3,99	4,22	7.906.080,00
BTDR	6,92	0,80%	5,99	6,86	7.874.290,00
EVGO	1,84	-0,02%	1,77	1,95	7.835.475,00
MTCH	38,53	-3,84%	41,18	42,28	7.832.529,00
IBN	30,13	0,07%	29,39	30,38	7.828.568,00
MCHP	77,93	2,10%	75,90	80,51	7.820.286,00
DOC	19,58	0,09%	18,99	19,61	7.816.720,00
PCT	3,13	-0,13%	3,22	3,53	7.802.781,00
DVN	47,61	-1,01%	48,50	51,46	7.776.145,00
RGTI	11,08	0,45%	10,60	11,65	7.760.492,00
XYZ	75,96	5,19%	76,45	79,57	7.754.603,00
HUT	63,62	8,84%	53,87	59,79	7.747.221,00
QCOM	164,52	3,51%	161,46	169,52	7.647.019,00
TVTX	49,49	0,21%	48,64	52,87	7.640.492,00
BAX	25,49	1,15%	23,27	24,25	7.548.546,00
ORC	4,79	-0,06%	4,76	4,89	7.547.938,00
TTD	12,87	0,23%	12,38	12,84	7.424.407,00
SYY	74,10	-7,46%	81,56	84,00	7.380.939,00
SGML	5,54	0,33%	4,99	7,45	7.363.800,00
WU	6,26	-0,01%	6,16	6,36	7.358.590,00
SRAD	14,19	1,33%	12,11	13,23	7.327.180,00
ENPH	30,44	2,66%	26,27	28,88	7.291.426,00
KIM	24,98	-0,31%	24,52	25,17	7.195.474,00
SLB	52,13	-0,14%	52,23	53,83	7.189.881,00
STM	48,51	1,45%	46,81	49,37	7.139.506,00
MNST	47,16	-1,44%	47,69	48,47	7.130.962,00
LRCX	230,74	7,32%	224,58	243,56	7.098.925,00
MBLY	5,59	-0,03%	5,62	6,11	7.075.657,00
LCID	3,02	0,02%	2,99	3,30	7.040.095,00
LSCC	105,86	11,33%	90,25	97,62	7.031.477,00
MGM	31,02	0,43%	29,95	31,06	7.027.518,00
VICI	24,43	-0,59%	24,46	25,04	6.964.292,00
CVE	30,71	0,02%	30,66	31,95	6.961.149,00
CRBG	35,74	0,62%	34,95	35,56	6.938.252,00
RF	28,59	-0,38%	28,70	29,03	6.909.431,00
QBTS	10,37	0,36%	10,02	10,93	6.873.035,00
UDR	35,91	0,01%	35,50	36,22	6.791.679,00
HDB	23,04	0,20%	22,47	22,92	6.742.874,00
CRML	6,27	-0,48%	6,68	7,51	6.727.706,00
FNGR	0,11	0,00%	0,09	0,11	6.692.615,00
DX	10,40	-0,16%	10,55	10,80	6.646.622,00
APTV	41,34	-3,08%	44,00	45,22	6.641.235,00
SOC	2,48	0,04%	2,41	2,67	6.623.032,00
BMY	61,71	-1,12%	62,17	63,14	6.593.768,00
FIGS	20,84	-0,52%	21,27	22,46	6.589.872,00
MRK	144,65	-4,02%	147,10	150,27	6.589.460,00
BB	8,19	0,23%	8,01	8,49	6.560.605,00
COP	144,42	-0,56%	146,54	152,60	6.531.171,00
TXN	312,67	11,86%	301,24	311,52	6.519.219,00
RDDT	96,14	5,31%	90,50	95,82	6.509.150,00
MOS	18,45	-0,67%	18,40	19,12	6.505.310,00
FCX	61,77	-1,26%	62,82	65,44	6.472.001,00
LITE	679,71	7,88%	679,00	802,55	6.471.966,00
SAN	11,36	-0,13%	11,44	11,62	6.460.251,00
DDOG	220,22	6,91%	215,73	236,39	6.400.273,00
AES	14,92	0,01%	14,85	14,91	6.377.829,00
PTON	5,30	0,03%	5,11	5,36	6.356.847,00
GERN	0,94	0,03%	0,88	0,93	6.346.032,00
UUUU	7,27	-0,08%	7,33	8,09	6.331.480,00
CRGY	13,00	-0,36%	13,41	14,05	6.259.666,00
GLW	126,17	4,79%	122,37	128,25	6.214.853,00
HIMS	25,73	0,64%	25,15	28,49	6.184.106,00
STWD	12,53	0,02%	12,20	12,67	6.158.917,00
HAL	34,07	-0,55%	34,56	35,90	6.133.016,00
CAN	0,20	0,01%	0,19	0,21	6.123.965,00
SIRI	30,79	1,00%	29,05	29,73	6.062.518,00
VIAV	30,07	2,77%	27,79	30,52	5.964.841,00
HST	25,77	0,22%	25,49	26,04	5.926.880,00
ABOS	0,24	-0,01%	0,20	0,27	5.890.297,00
XPEV	9,68	0,12%	9,51	9,82	5.876.558,00
PACB	2,44	0,12%	2,31	2,72	5.872.915,00
CART	58,33	0,63%	56,35	57,71	5.861.698,00
TSCO	35,10	-0,28%	33,64	35,35	5.837.228,00
POET	5,09	0,37%	4,78	5,23	5.799.441,00
TEM	77,76	-0,42%	70,30	83,42	5.793.430,00
AKBA	0,73	0,02%	0,69	0,73	5.792.626,00
MO	76,90	-0,48%	76,91	78,43	5.762.714,00
ASX	39,06	0,35%	38,95	41,56	5.731.185,00
ABT	109,41	-0,63%	106,40	110,48	5.721.382,00
VTRS	18,93	0,19%	18,65	19,12	5.697.288,00
IFRX	1,62	-0,17%	1,63	1,79	5.667.229,00
MDLZ	65,12	-1,65%	65,18	66,49	5.654.626,00
EW	95,25	1,26%	87,90	95,75	5.642.939,00
ADM	70,47	-5,49%	75,31	76,80	5.617.814,00
GT	4,44	0,00%	4,34	4,55	5.614.444,00
OKTA	189,48	7,82%	183,12	206,00	5.599.381,00
OXY	60,43	-0,38%	60,54	62,97	5.575.211,00
GIS	34,06	-0,73%	33,85	35,04	5.541.637,00
PG	162,03	-1,84%	162,24	164,36	5.515.205,00
SMMT	15,79	1,14%	14,74	16,03	5.508.466,00
EQT	54,27	-0,68%	54,60	55,68	5.472.942,00
SNY	45,32	-0,22%	44,50	45,59	5.469.118,00
BP	47,59	-0,25%	47,74	49,50	5.460.420,00
BA	173,32	-1,72%	172,78	177,37	5.455.306,00
BCRX	8,61	0,26%	8,22	8,52	5.443.845,00
CNQ	53,55	-0,24%	53,28	54,93	5.420.389,00
BABA	100,35	-0,97%	101,49	103,88	5.404.912,00
CRM	222,14	-4,49%	225,15	232,95	5.360.754,00
CARR	55,36	-0,26%	53,83	55,19	5.357.001,00
PYPL	58,20	-1,01%	57,27	59,03	5.326.202,00
NWL	5,64	-0,34%	5,08	6,05	5.323.868,00
DASH	183,33	-7,91%	177,00	191,02	5.321.308,00
SHEL	104,22	-0,72%	104,75	107,13	5.320.653,00
WY	20,58	-0,59%	20,52	21,42	5.311.619,00
INDI	1,50	0,02%	1,50	1,70	5.284.932,00
APA	47,75	-0,58%	48,55	52,01	5.283.946,00
MDT	98,88	-0,41%	96,75	99,48	5.258.813,00
PAAS	38,29	-0,60%	38,68	39,99	5.254.789,00
APO	113,62	-5,16%	116,92	122,58	5.226.467,00
ROIV	36,05	0,54%	35,81	37,29	5.208.688,00
GAP	21,99	-0,40%	22,05	22,74	5.189.490,00
DOW	33,78	-0,41%	33,64	34,40	5.181.273,00
ULCC	6,46	-0,91%	6,64	7,75	5.174.593,00
ASST	20,67	0,10%	20,67	22,54	5.141.742,00
FRSH	14,13	-1,49%	14,15	14,80	5.141.517,00
SBSW	8,60	-0,07%	8,70	8,97	5.135.714,00
IBRX	8,31	0,36%	7,93	8,39	5.134.055,00
EXC	45,50	-1,28%	45,61	46,69	5.111.840,00
TDOC	8,89	0,17%	8,13	8,76	5.101.951,00
TME	9,04	0,06%	8,56	8,97	5.092.053,00
B	37,05	-0,80%	37,53	38,41	5.043.853,00
PPL	35,70	-0,44%	35,57	36,21	5.043.817,00
VST	139,59	5,82%	134,21	140,50	5.043.181,00
CRWD	244,62	3,68%	240,17	253,61	4.982.884,00
MCD	262,94	-3,64%	259,75	265,67	4.963.105,00
CRDO	150,97	15,48%	138,88	153,02	4.958.792,00
SBUX	104,76	-0,27%	102,29	105,06	4.954.564,00
BKR	52,79	0,11%	52,97	55,48	4.941.680,00
FLG	10,56	-0,20%	10,52	10,86	4.928.712,00
FLNC	5,50	0,31%	5,18	5,99	4.923.537,00
COHR	207,36	13,90%	198,63	219,03	4.918.287,00
TLRY	2,66	0,10%	2,52	2,66	4.895.917,00
GEN	29,72	-0,61%	29,01	30,68	4.893.612,00
BN	40,62	-0,84%	39,45	41,92	4.889.548,00
NMRA	0,58	0,09%	0,36	0,52	4.888.611,00
SW	43,42	0,02%	43,05	43,91	4.873.189,00
KD	12,94	-0,59%	13,48	13,98	4.827.333,00
C	122,69	-0,35%	122,68	124,44	4.807.996,00
TFC	49,41	-0,78%	48,96	50,24	4.807.319,00
ARDX	3,06	0,37%	2,98	3,09	4.797.555,00
PEP	137,25	-3,82%	137,92	140,66	4.789.857,00
SU	75,46	0,36%	75,25	77,90	4.771.721,00
KVYO	21,35	-0,46%	20,00	22,14	4.767.865,00
CNP	42,54	-0,12%	41,75	42,76	4.749.046,00
S	23,13	-0,14%	23,09	25,10	4.747.397,00
LKQ	19,26	-0,19%	18,59	20,00	4.732.829,00
EXK	7,04	-0,20%	7,21	7,62	4.723.566,00
ACI	13,27	-0,40%	13,03	13,86	4.723.114,00
CCJ	72,59	-0,60%	73,26	78,74	4.713.067,00
IR	84,55	1,83%	80,80	84,77	4.711.919,00
O	57,49	-0,20%	56,61	57,72	4.705.853,00
PL	13,52	0,64%	12,87	13,69	4.702.966,00
SLS	8,86	0,40%	8,48	9,73	4.697.164,00
GM	88,33	-1,43%	87,92	90,04	4.697.075,00
VITL	9,98	0,79%	8,41	9,20	4.684.122,00
CVX	225,30	-2,31%	227,42	233,25	4.661.589,00
LVS	38,27	-0,11%	37,09	38,28	4.649.568,00
ENVX	2,94	-0,04%	2,96	3,23	4.620.273,00
PSEC	1,55	-0,07%	1,58	1,63	4.586.542,00
OCGN	0,75	0,03%	0,70	0,75	4.571.828,00
IP	35,13	-1,04%	36,48	37,18	4.565.740,00
ACN	254,54	-7,56%	253,68	263,66	4.533.910,00
MP	37,85	-0,45%	38,13	40,87	4.524.977,00
V	420,34	-5,50%	414,37	426,78	4.499.738,00
GEHC	80,65	0,44%	77,38	80,34	4.499.095,00
LUNR	10,49	0,71%	9,82	10,92	4.488.206,00
CHWY	22,05	-0,13%	21,15	22,57	4.487.415,00
HWM	223,02	10,28%	201,95	213,75	4.459.107,00
FLUT	83,74	-3,91%	81,95	88,75	4.425.970,00
FUN	7,47	-0,24%	7,53	8,08	4.422.136,00
QSI	1,30	0,03%	1,23	1,50	4.417.468,00
AIG	80,58	-0,77%	81,49	82,99	4.408.279,00
ADMA	11,11	0,05%	11,05	11,59	4.405.703,00
STX	606,11	22,22%	586,88	646,29	4.401.726,00
FSLY	21,08	0,73%	20,53	23,35	4.382.672,00
CPB	21,97	-0,18%	21,24	22,17	4.370.666,00
IBKR	77,46	2,49%	74,64	79,61	4.355.795,00
BCE	20,53	-0,14%	20,24	20,69	4.351.566,00
REPL	20,66	1,03%	17,67	19,68	4.339.500,00
VRT	235,98	16,01%	223,64	239,49	4.328.417,00
JNJ	266,12	-3,98%	267,44	273,01	4.312.980,00
GENI	6,80	0,29%	6,24	6,81	4.311.355,00
FTNT	128,15	1,24%	125,80	135,89	4.308.500,00
WDC	347,33	13,16%	335,75	367,85	4.300.644,00
GFI	34,54	0,00%	34,27	35,24	4.300.495,00
ARR	12,14	-0,24%	12,33	12,56	4.271.946,00
REAL	12,69	-0,33%	12,19	13,37	4.259.550,00
MNKD	3,74	-0,02%	3,46	3,66	4.245.293,00
STNE	7,38	-0,19%	7,61	7,89	4.215.418,00
EPD	37,49	0,36%	37,29	38,09	4.211.813,00
SCHW	89,27	0,29%	88,48	89,44	4.200.719,00
FITB	53,94	-0,27%	54,17	55,01	4.199.795,00
RCAT	4,47	0,08%	4,38	4,80	4.191.815,00
AKAM	86,60	0,27%	86,44	93,02	4.186.906,00
DAL	83,29	-0,37%	82,24	84,07	4.184.758,00
TMUS	154,35	-6,61%	153,66	160,48	4.181.486,00
AMCR	46,98	-2,03%	47,72	49,04	4.161.859,00
QUBT	6,44	0,12%	6,28	6,69	4.157.185,00
PRMB	20,59	-0,18%	19,99	20,82	4.123.844,00
BBWI	22,62	-0,58%	22,94	23,66	4.122.253,00
GFS	42,95	1,75%	41,42	42,98	4.111.581,00
SABR	1,68	0,01%	1,66	1,76	4.103.994,00
RITM	9,22	-0,18%	9,33	9,51	4.076.773,00
GME	24,33	-0,01%	23,83	24,58	4.068.362,00
SO	93,75	-0,75%	93,08	94,85	4.047.305,00
CAPR	8,25	1,04%	6,67	7,46	4.047.018,00
TJX	137,64	-2,94%	139,08	142,14	4.046.813,00
ALAB	234,06	5,33%	226,00	257,49	4.029.347,00
GILD	167,48	-3,83%	166,38	172,61	3.997.259,00
AMAT	381,98	13,10%	373,25	399,19	3.981.971,00
HRL	21,26	-0,16%	21,34	21,84	3.952.502,00
NUVB	4,70	-0,11%	4,59	4,85	3.948.520,00
LUV	43,45	-0,51%	43,53	44,77	3.942.763,00
SE	76,73	1,22%	75,05	77,84	3.932.955,00
ABBV	285,94	-3,34%	286,14	294,86	3.923.500,00
HSIC	82,46	-4,16%	85,13	87,28	3.915.801,00
DELL	408,29	28,97%	391,25	424,13	3.905.110,00
EXE	89,93	0,47%	89,27	91,07	3.896.056,00
FHN	23,36	-0,36%	23,36	23,80	3.881.056,00
CL	95,59	-2,16%	95,87	97,76	3.865.954,00
IRT	14,82	-0,14%	14,69	15,11	3.840.345,00
ANNX	4,21	0,20%	3,90	4,08	3.838.828,00
SNOW	294,94	2,99%	287,93	306,96	3.835.366,00
FCEL	11,20	0,80%	10,43	11,45	3.823.353,00
BRK.B	557,13	0,45%	544,44	557,59	3.817.287,00
TU	8,91	-0,15%	8,82	9,05	3.809.331,00
PANW	350,08	-1,43%	350,39	368,50	3.771.727,00
CNC	67,46	0,28%	64,85	69,66	3.763.942,00
ASPI	1,83	-0,13%	1,92	2,08	3.753.244,00
WEN	7,27	0,00%	7,17	7,35	3.743.334,00
BCS	22,42	-0,20%	22,47	22,87	3.741.208,00
BTI	60,90	-1,01%	61,37	61,97	3.740.101,00
JPM	337,93	-2,80%	339,92	342,43	3.697.221,00
M	23,90	-0,43%	24,02	24,69	3.693.646,00
EQH	55,20	0,94%	54,03	54,93	3.691.179,00
FSM	8,85	-0,22%	9,01	9,28	3.686.601,00
APP	245,47	16,26%	227,40	239,74	3.678.197,00
PDD	80,15	-1,57%	80,82	83,15	3.676.975,00
BRZE	45,78	0,15%	45,61	45,88	3.675.602,00
SWKS	85,39	-12,54%	84,58	90,50	3.674.451,00
PRME	4,54	0,15%	4,36	4,86	3.655.376,00
ARCC	19,00	-0,37%	19,06	19,46	3.645.551,00
NWG	15,49	-0,28%	15,72	15,95	3.634.243,00
ORLY	90,00	-1,09%	88,90	90,90	3.622.781,00
SONY	25,39	-0,20%	25,22	25,65	3.611.847,00
DJT	5,96	0,30%	5,62	6,05	3.610.004,00
EL	105,39	0,70%	103,09	113,50	3.608.197,00
OVV	66,41	-0,86%	67,72	71,54	3.604.058,00
HMY	15,13	-0,08%	14,96	15,41	3.601.620,00
TGB	7,43	0,01%	7,37	7,73	3.592.250,00
IEP	5,35	0,24%	4,97	5,20	3.582.540,00
MGNI	22,33	0,11%	21,58	24,24	3.523.490,00
INVH	26,59	-0,25%	26,51	26,96	3.521.181,00
MOD	125,47	2,74%	121,25	133,87	3.514.799,00
OSCR	32,41	1,21%	29,62	31,57	3.496.458,00
CLX	93,76	3,70%	88,20	90,78	3.479.626,00
NXE	7,96	0,11%	7,86	8,52	3.449.862,00
CLOV	4,30	-0,02%	4,27	4,53	3.447.379,00
DXC	13,82	-0,83%	14,40	15,10	3.447.137,00
CELH	29,98	-0,04%	29,49	30,31	3.440.918,00
NXT	96,05	4,93%	83,33	92,98	3.432.355,00
KR	66,81	-1,82%	66,15	68,72	3.421.465,00
VZLA	3,02	-0,02%	3,05	3,21	3.419.613,00
BILI	13,20	-0,29%	13,34	13,74	3.416.251,00
EQNR	45,64	-0,16%	45,21	46,59	3.414.310,00
GPN	98,02	-1,64%	96,02	100,37	3.405.077,00
D	66,82	-1,03%	66,31	68,04	3.400.429,00
BFLY	6,41	0,27%	6,09	6,54	3.397.139,00
FE	47,16	-0,58%	46,74	47,71	3.379.981,00
NI	44,63	-0,29%	44,24	45,08	3.368.996,00
GE	320,67	4,68%	308,17	316,79	3.361.012,00
ASAN	11,15	0,08%	11,04	11,65	3.359.581,00
BALL	63,20	-4,15%	66,43	68,11	3.344.952,00
LEN	86,11	-4,47%	87,39	91,77	3.316.837,00
CSGP	31,33	-0,50%	30,00	32,24	3.309.822,00
CTSH	63,85	-0,70%	64,17	66,33	3.308.757,00
Z	30,98	-0,81%	31,35	33,45	3.291.432,00
IVVD	0,58	0,00%	0,55	0,60	3.287.340,00
LYV	178,90	0,96%	175,76	181,09	3.282.346,00
BUD	81,14	-2,83%	82,11	84,12	3.272.597,00
TEAM	190,96	4,06%	185,74	193,73	3.267.078,00
USB	59,88	-0,18%	59,84	60,66	3.260.967,00
OPK	1,72	0,01%	1,68	1,73	3.260.284,00
ING	30,93	-0,46%	31,22	31,60	3.255.440,00
SYF	75,17	-1,63%	76,00	77,16	3.238.369,00
NEM	107,46	-1,65%	108,04	110,83	3.233.074,00
LAES	1,38	0,03%	1,35	1,49	3.217.059,00
MFG	9,56	-0,05%	9,58	9,79	3.214.272,00
JAGX	0,55	-0,33%	0,81	0,98	3.205.094,00
PCOR	63,19	7,90%	61,23	64,51	3.199.870,00
SATL	3,30	0,29%	3,06	3,45	3.186.314,00
SEDG	32,86	2,66%	30,15	31,86	3.183.244,00
TAP	41,88	-1,31%	40,67	43,38	3.175.784,00
DNUT	3,27	-0,12%	3,29	3,51	3.166.793,00
EBAY	118,56	-2,34%	120,31	123,92	3.163.662,00
EMR	166,40	2,48%	165,91	169,99	3.121.350,00
UAMY	2,88	0,02%	2,82	3,19	3.113.047,00
ZTS	83,00	-0,28%	79,89	83,23	3.094.450,00
CPRI	20,08	0,02%	18,94	20,57	3.088.915,00
TCOM	41,39	0,41%	40,00	41,24	3.086.497,00
BHP	78,10	-0,50%	79,84	81,15	3.081.186,00
UAL	107,23	-2,03%	108,12	112,01	3.080.827,00
INV	0,26	-0,03%	0,29	0,33	3.076.715,00
AMKR	37,61	1,29%	36,76	40,14	3.073.899,00
CADL	8,84	0,72%	8,01	8,61	3.073.876,00
EYPT	0,40	0,03%	0,35	0,38	3.073.424,00
SN	210,47	-4,25%	210,57	216,11	3.066.031,00
RTX	203,84	0,81%	199,80	203,07	3.061.972,00
ROKU	160,25	4,47%	155,22	158,72	3.058.219,00
WHR	30,12	-1,50%	30,09	31,64	3.049.903,00
DHT	23,94	-0,04%	23,69	24,79	3.045.155,00
CRH	93,51	-3,06%	92,39	97,06	3.036.830,00
VIK	85,82	-1,24%	86,75	89,25	3.029.724,00
BHC	8,14	0,12%	7,96	8,35	3.028.090,00
AMPX	8,85	0,47%	8,31	9,04	3.023.926,00
UPS	109,13	-0,63%	108,71	110,16	3.020.177,00
NVAX	9,68	0,17%	9,49	10,38	3.017.364,00
NDAQ	106,96	-1,80%	106,29	108,69	3.009.644,00
IVZ	28,25	0,48%	27,63	28,68	3.009.280,00
FAST	52,33	-0,23%	52,43	53,30	3.005.074,00
FSLR	186,00	5,82%	176,92	186,24	2.996.892,00
RVTY	163,59	13,79%	150,63	160,07	2.989.315,00
INSM	104,41	-4,78%	109,22	113,05	2.981.869,00
TGT	154,41	-4,56%	155,00	159,29	2.979.429,00
IAG	15,86	-0,18%	15,73	16,22	2.977.712,00
PCAR	102,01	-1,86%	102,39	104,37	2.975.271,00
INVZ	0,22	-0,01%	0,23	0,25	2.974.660,00
ZETA	30,98	0,31%	30,49	31,74	2.973.171,00
IT	203,93	-34,05%	228,51	237,54	2.970.540,00
TECK	61,80	-0,99%	61,40	63,20	2.960.435,00
SRE	85,34	-0,62%	84,71	86,54	2.958.882,00
NTRA	388,18	9,71%	376,38	418,41	2.950.634,00
NWSA	29,44	0,05%	29,46	29,92	2.946.679,00
BX	118,15	-2,04%	117,80	122,47	2.942.016,00
CGC	0,71	0,02%	0,66	0,70	2.929.839,00
ENB	48,94	-0,23%	49,00	49,59	2.924.843,00
MPLX	57,48	-1,12%	58,81	60,00	2.919.276,00
CZR	29,09	0,10%	28,96	29,12	2.910.720,00
ETN	391,56	27,97%	363,76	377,89	2.910.353,00
SG	11,42	0,01%	11,15	11,95	2.908.521,00
UNH	403,84	3,18%	394,11	408,88	2.901.586,00
ADI	419,67	6,90%	411,94	433,72	2.895.695,00
AS	30,49	-0,02%	29,63	31,09	2.889.714,00
PLD	129,07	-0,78%	127,96	130,29	2.885.373,00
HD	333,57	-8,39%	333,00	341,54	2.876.311,00
CIEN	300,16	22,89%	282,67	321,67	2.866.239,00
GEV	918,24	68,21%	860,86	898,20	2.865.121,00
MS	186,08	0,24%	185,41	188,30	2.859.835,00
BROS	43,57	-0,39%	42,60	45,17	2.841.360,00
MUFG	21,27	-0,18%	21,44	21,78	2.828.625,00
OBDC	10,50	-0,04%	10,39	10,58	2.824.149,00
YUM	157,02	-4,54%	156,12	158,25	2.821.599,00
UL	64,81	-1,44%	65,78	66,62	2.818.593,00
ABNB	166,88	-5,36%	166,51	173,05	2.815.073,00
APG	46,40	1,09%	44,62	45,79	2.810.806,00
AUTL	1,41	0,01%	1,39	1,56	2.810.625,00
NRG	96,24	1,63%	93,93	97,59	2.808.229,00
SPCE	2,50	0,05%	2,45	2,63	2.805.758,00
GMAB	55,51	-1,67%	54,65	56,84	2.792.368,00
ARM	202,68	13,82%	196,12	207,23	2.791.982,00
VRNS	48,95	0,13%	48,75	48,94	2.785.766,00
HUMA	0,44	0,05%	0,39	0,43	2.785.049,00
W	111,43	-0,98%	112,77	122,13	2.778.070,00
LYB	66,10	-0,29%	65,20	67,32	2.778.030,00
PK	16,73	-0,12%	16,70	17,13	2.767.945,00
NAK	0,69	0,02%	0,68	0,81	2.761.010,00
NET	273,37	11,26%	263,86	282,27	2.759.506,00
MAT	15,29	-0,24%	15,45	15,85	2.748.319,00
TSN	56,95	-0,19%	56,80	57,78	2.736.390,00
ALK	36,80	-1,40%	36,87	39,26	2.733.610,00
HLF	14,39	1,07%	13,01	13,52	2.720.917,00
AFRM	71,99	-1,25%	73,53	77,93	2.713.192,00
OUST	29,01	2,94%	28,20	30,88	2.703.529,00
NXPI	262,92	6,36%	256,67	270,96	2.699.430,00
KKR	95,96	-2,03%	95,22	99,74	2.677.269,00
AREC	1,07	-0,02%	1,08	1,25	2.672.430,00
BBY	93,84	-2,22%	94,69	97,49	2.634.230,00
IOT	41,09	-0,71%	41,10	43,00	2.595.384,00
TECH	72,66	0,00%	72,66	72,73	2.590.586,00
CAVA	60,36	-1,72%	59,00	62,95	2.585.079,00
FRO	52,46	0,18%	51,92	55,62	2.582.377,00
TWLO	213,91	8,33%	202,65	217,09	2.579.696,00
PENN	17,08	-0,07%	16,00	17,46	2.565.120,00
KTOS	41,00	0,83%	39,68	41,61	2.554.482,00
JCI	149,86	3,69%	145,01	151,28	2.554.133,00
CABA	1,43	0,00%	1,38	1,54	2.543.864,00
EVTL	0,38	-0,02%	0,39	0,45	2.536.526,00
TLK	10,41	-0,45%	10,75	11,09	2.532.475,00
DD	153,41	11,49%	140,19	143,11	2.524.417,00
METC	6,74	-0,57%	6,56	7,15	2.524.312,00
BIDU	76,97	0,07%	76,83	78,83	2.523.099,00
PONY	4,55	-0,05%	4,61	4,90	2.522.114,00
TRIP	9,43	-0,04%	9,26	9,65	2.521.871,00
GSK	48,73	0,07%	48,90	49,50	2.520.791,00
KSS	23,63	-0,52%	23,96	24,96	2.517.980,00
FLEX	88,11	6,25%	84,13	89,01	2.515.346,00
IBM	249,88	-3,88%	252,36	259,87	2.512.269,00
FLYW	19,16	1,87%	19,44	20,24	2.511.842,00
OMC	83,14	-0,99%	81,26	83,99	2.501.768,00
MA	647,22	-11,40%	638,25	661,34	2.496.068,00
HOG	33,31	0,25%	31,60	33,38	2.489.960,00
CAT	623,98	12,63%	609,89	632,00	2.487.910,00
ZBH	97,08	0,00%	94,50	97,35	2.482.219,00
BEN	32,37	0,40%	31,88	32,50	2.480.879,00
DXCM	82,97	-2,49%	82,52	85,20	2.480.505,00
AZN	183,89	-2,67%	184,52	187,94	2.477.978,00
WTRG	44,12	-0,32%	43,03	44,67	2.477.619,00
NG	5,77	-0,09%	5,84	6,13	2.477.119,00
PRCH	21,51	1,34%	20,15	21,49	2.472.050,00
YUMC	47,84	0,53%	46,32	47,23	2.470.055,00
RLAY	17,42	0,15%	17,24	18,51	2.465.210,00
APPS	9,20	0,73%	8,43	9,31	2.464.148,00
KMX	53,39	-3,03%	55,56	58,70	2.455.719,00
SNDL	1,35	0,06%	1,24	1,31	2.446.186,00
VSTM	9,78	0,10%	9,50	9,80	2.444.827,00
FTV	66,82	-0,20%	65,95	67,30	2.441.891,00
LEVI	22,90	-0,43%	22,70	23,19	2.436.211,00
BMBL	5,99	0,01%	5,97	5,98	2.433.812,00
OGN	13,85	0,03%	13,82	13,85	2.432.361,00
ABSI	9,99	0,46%	9,68	11,32	2.432.112,00
DUK	126,50	-1,33%	126,27	128,76	2.427.704,00
ASM	4,26	-0,08%	4,32	4,56	2.413.990,00
OTLK	0,46	0,00%	0,45	0,48	2.404.188,00
NVT	129,28	6,76%	121,15	128,99	2.396.019,00
VKTX	26,09	-0,65%	26,54	27,90	2.395.519,00
CG	40,91	-0,16%	40,57	42,11	2.395.442,00
TAK	20,76	-0,10%	20,78	21,17	2.394.054,00
NTLA	11,86	0,37%	11,59	12,61	2.382.675,00
MPC	427,72	-3,52%	428,72	445,37	2.376.023,00
SLDP	2,04	0,02%	1,96	2,08	2.369.806,00
CFG	64,37	-0,60%	63,91	65,12	2.367.164,00
AMT	187,29	-1,00%	184,53	189,23	2.351.876,00
TRMB	65,60	-0,79%	64,56	67,27	2.345.656,00
TPR	120,97	-0,24%	116,56	120,82	2.343.976,00
KOPN	3,60	0,15%	3,42	3,91	2.343.169,00
AI	11,54	-0,02%	11,41	12,03	2.342.169,00
MLYS	15,98	0,44%	15,42	18,29	2.338.886,00
MMM	177,04	-1,32%	175,96	180,11	2.336.370,00
LNT	72,11	-0,90%	71,53	73,25	2.335.938,00
ABCL	12,17	0,94%	11,05	12,33	2.329.305,00
VOD	15,62	-0,04%	15,55	15,77	2.328.807,00
PNR	69,69	-0,83%	66,92	70,87	2.324.201,00
TOVX	0,18	0,00%	0,14	0,19	2.322.049,00
ABAT	1,26	-0,04%	1,31	1,51	2.318.662,00
IFF	92,20	-6,28%	93,25	95,27	2.313.505,00
PGR	229,17	-10,05%	230,21	234,67	2.312.881,00
AEO	19,53	-0,22%	19,62	20,27	2.303.173,00
CCI	86,58	-0,13%	86,12	87,60	2.298.085,00
VLO	387,61	6,01%	380,54	396,03	2.294.660,00
RZLV	1,49	0,02%	1,47	1,53	2.289.859,00
VRSN	313,89	5,50%	305,68	311,91	2.281.361,00
ETR	108,92	-0,97%	109,04	110,99	2.280.947,00
USFD	101,41	-3,52%	103,40	106,11	2.274.768,00
RUM	5,12	0,11%	5,02	5,45	2.273.207,00
NNN	41,67	-0,01%	40,90	41,92	2.271.728,00
CMS	70,00	-1,14%	69,52	70,99	2.269.633,00
CSIQ	10,11	0,69%	9,38	9,89	2.266.682,00
XMTR	111,32	15,82%	92,00	103,00	2.259.660,00
CWEN	34,43	0,65%	32,35	34,00	2.256.563,00
AU	81,42	-0,41%	81,93	83,78	2.253.799,00
ICU	2,01	-0,18%	2,12	2,38	2.253.484,00
ALMS	6,49	0,28%	6,26	6,81	2.251.797,00
HNST	4,35	0,08%	4,24	4,56	2.250.664,00
PAYX	115,64	0,15%	111,45	115,99	2.245.111,00
PM	208,03	-1,13%	205,57	209,94	2.242.153,00
BLDR	63,60	-5,15%	65,55	68,67	2.238.677,00
TSEM	163,10	8,17%	150,71	164,28	2.238.022,00
DNA	10,75	0,81%	9,28	11,35	2.235.491,00
PEG	72,80	-1,91%	72,10	74,51	2.228.959,00
PRU	118,85	0,81%	117,20	118,77	2.224.329,00
BEKE	17,60	-0,30%	17,90	18,30	2.222.645,00
EOG	155,13	-2,74%	157,11	163,59	2.216.735,00
CRMD	5,57	0,17%	5,34	5,75	2.211.634,00
PSNL	15,76	0,01%	15,75	15,93	2.211.426,00
SYK	310,56	-1,81%	293,00	307,90	2.210.696,00
WES	43,83	0,07%	44,16	45,19	2.210.061,00
GXO	52,01	-0,63%	50,75	52,67	2.202.699,00
SPRY	3,05	0,00%	2,91	3,49	2.202.509,00
CEG	263,33	6,75%	256,86	268,64	2.189.182,00
BW	4,24	0,17%	4,00	4,35	2.183.946,00
PSX	272,16	-1,36%	274,38	283,47	2.180.929,00
MVST	0,61	0,02%	0,56	0,61	2.174.564,00
AVPT	16,45	-0,27%	16,57	17,40	2.162.826,00
ALLY	37,93	-0,41%	38,18	38,78	2.162.358,00
TXG	65,28	3,98%	61,24	71,01	2.154.807,00
IBTA	60,33	10,65%	47,99	50,28	2.154.629,00
OTIS	76,82	-1,56%	75,95	78,65	2.146.835,00
EIX	59,62	-0,08%	58,04	59,89	2.135.528,00
TER	269,30	13,05%	257,84	278,01	2.134.072,00
CHRS	0,81	0,06%	0,75	0,84	2.129.589,00
MKC	47,89	-0,69%	47,31	48,90	2.125.946,00
AA	39,52	-0,32%	39,35	40,92	2.123.429,00
TENX	1,84	0,03%	1,77	1,84	2.119.439,00
BLDP	1,56	0,08%	1,49	1,64	2.118.295,00
CALX	33,25	-2,88%	34,97	37,67	2.113.635,00
LDOS	134,50	-14,28%	141,93	145,27	2.112.247,00
AR	39,95	-0,70%	40,52	41,93	2.107.329,00
LFST	13,38	0,22%	13,18	13,60	2.106.740,00
ALGM	33,65	1,54%	30,85	32,91	2.096.699,00
DECK	84,12	-0,89%	82,03	85,33	2.088.070,00
LOW	213,27	-4,09%	212,00	218,25	2.084.695,00
NRGV	3,21	0,26%	2,92	3,25	2.083.539,00
COF	208,65	-1,71%	207,00	212,29	2.075.554,00
PTLO	5,24	0,04%	4,88	5,29	2.068.970,00
UMAC	14,61	0,41%	14,25	16,13	2.065.380,00
ALKT	13,46	0,12%	12,28	13,84	2.065.083,00
TNGX	23,18	1,42%	21,72	23,32	2.064.090,00
ETSY	89,93	-3,62%	90,02	95,49	2.060.340,00
WOLF	22,38	2,01%	20,68	22,58	2.057.397,00
WOOF	2,70	-0,05%	2,62	2,77	2.052.580,00
RELX	39,38	-0,89%	39,80	40,50	2.052.182,00
ORGO	0,85	0,08%	0,73	0,80	2.047.881,00
AEP	129,88	-1,18%	128,61	130,84	2.045.629,00
ADBE	246,08	-6,37%	248,62	255,43	2.042.330,00
VRTX	531,14	-24,82%	544,09	568,67	2.028.220,00
HON	224,11	0,26%	221,40	225,55	2.024.159,00
TLN	357,34	25,28%	329,18	351,23	2.019.215,00
BRO	70,91	-1,37%	69,11	72,03	2.018.709,00
FANG	192,31	-7,43%	197,65	209,55	2.010.782,00
PHG	28,47	0,84%	27,14	27,59	2.006.633,00
DUOL	127,57	6,23%	131,17	139,95	2.004.106,00
AMX	24,76	-0,01%	24,44	24,80	1.993.509,00
ADSK	252,38	-5,56%	249,89	263,16	1.981.639,00
XERS	10,36	0,19%	10,08	10,72	1.976.706,00
ZBRA	329,41	-33,51%	357,84	372,25	1.966.243,00
ZENA	0,75	0,03%	0,72	0,89	1.962.889,00
DHR	230,06	2,10%	227,53	234,29	1.960.019,00
PBF	77,79	2,77%	74,74	79,00	1.959.706,00
MNTS	1,87	0,05%	1,70	1,96	1.957.515,00
QSR	74,28	-0,75%	72,65	74,72	1.951.743,00
MXL	63,95	4,17%	60,87	68,55	1.938.773,00
PHAT	5,73	-0,18%	5,50	5,93	1.927.111,00
CDNS	323,81	-8,90%	323,48	333,00	1.925.280,00
NAMS	19,89	0,33%	19,55	20,96	1.924.499,00
SM	36,69	-2,60%	37,33	39,48	1.924.173,00
BLNK	0,43	0,00%	0,40	0,44	1.916.739,00
RBRK	116,52	3,02%	113,24	123,83	1.915.947,00
CF	116,83	-3,62%	118,32	121,79	1.914.701,00
BSBR	4,48	-0,04%	4,44	4,57	1.911.814,00
VYX	8,81	-0,17%	8,55	9,35	1.908.533,00
OKE	91,93	-0,58%	92,02	95,12	1.908.351,00
UA	5,16	0,04%	4,90	5,17	1.903.714,00
FMS	21,73	-0,63%	22,36	22,72	1.903.430,00
HE	8,41	-0,29%	8,60	8,79	1.901.035,00
FRPT	69,40	-0,22%	67,89	70,09	1.898.859,00
CDW	149,22	-1,37%	147,89	156,65	1.892.809,00
NB	2,99	-0,08%	3,11	3,47	1.892.808,00
VIV	10,98	-0,25%	11,21	11,36	1.892.588,00
TTWO	195,02	3,59%	190,34	196,00	1.883.889,00
LWLG	4,69	0,14%	4,59	5,12	1.883.730,00
MDGL	396,16	-36,90%	425,33	436,74	1.880.289,00
ILMN	238,28	11,82%	223,33	236,01	1.879.861,00
TRU	78,56	-1,24%	76,98	80,74	1.879.768,00
DLR	180,16	4,15%	173,78	180,22	1.879.448,00
LNG	311,17	0,53%	310,43	318,88	1.879.118,00
LULU	106,98	-1,11%	107,27	110,24	1.877.423,00
ICE	170,94	-1,63%	167,51	172,33	1.865.660,00
SWK	104,49	-2,19%	103,27	107,67	1.865.255,00
LLY	1.409,16	1,02%	1.382,02	1.421,99	1.859.203,00
RYAN	45,72	0,24%	43,29	45,90	1.848.648,00
EXPE	285,66	-15,74%	289,17	301,08	1.847.629,00
CLS	259,94	15,43%	246,76	269,37	1.847.064,00
RELY	25,40	0,45%	24,15	25,86	1.846.992,00
BAH	87,02	-1,18%	86,20	88,71	1.825.285,00
GFL	45,73	-0,26%	44,78	46,14	1.819.549,00
HSBC	84,53	-1,05%	85,26	86,56	1.818.484,00
VLTO	116,31	0,62%	111,77	116,71	1.814.133,00
REI	1,29	0,00%	1,26	1,40	1.809.145,00
PTC	194,11	-1,40%	194,11	195,50	1.805.325,00
TWST	140,41	10,81%	128,29	154,23	1.800.078,00
ALT	2,05	0,04%	2,01	2,11	1.798.982,00
DHI	145,19	-7,59%	147,08	153,53	1.797.133,00
BAM	50,94	-0,53%	48,61	52,28	1.793.415,00
RMBS	88,14	5,16%	83,55	86,64	1.787.782,00
RIO	81,63	-1,10%	82,52	83,78	1.782.605,00
SIDU	1,06	0,00%	1,04	1,11	1.778.047,00
BG	94,75	0,63%	93,83	96,72	1.772.781,00
ARE	42,28	-0,48%	40,08	42,61	1.772.716,00
RMD	227,05	-5,85%	227,73	233,76	1.767.038,00
FND	48,16	-0,98%	48,18	49,95	1.765.683,00
DLO	13,19	0,03%	13,06	13,58	1.765.522,00
STGW	10,75	-0,01%	10,51	11,06	1.764.233,00
OLB	0,18	-0,01%	0,18	0,22	1.762.604,00
ES	69,02	-1,38%	68,21	69,66	1.760.446,00
PUK	25,28	0,23%	25,03	25,43	1.758.265,00
SERV	2,63	0,13%	2,43	2,72	1.751.917,00
PPG	121,20	-3,64%	121,31	125,44	1.750.248,00
ALC	72,38	-1,26%	72,03	74,19	1.747.388,00
CCEP	111,55	-4,04%	114,22	116,01	1.744.396,00
GRND	13,08	0,31%	12,55	12,91	1.741.049,00
BTU	20,69	-0,23%	20,93	22,42	1.740.108,00
AJG	273,39	-5,45%	273,08	281,53	1.717.802,00
AQST	3,88	-0,03%	3,64	3,96	1.717.441,00
SSRM	26,15	-1,86%	26,72	27,63	1.716.889,00
EVRG	85,45	-1,08%	85,47	86,73	1.716.824,00
ROST	231,61	1,01%	225,30	232,14	1.715.403,00
DOCU	80,36	-1,15%	80,86	83,43	1.705.131,00
WEC	115,40	-1,49%	114,83	117,34	1.698.553,00
A	175,50	3,50%	171,51	176,77	1.688.752,00
FNF	41,38	-0,84%	40,47	42,19	1.683.871,00
NTNX	64,67	0,29%	64,36	67,53	1.682.877,00
VTR	87,03	0,31%	84,70	87,09	1.680.047,00
WYNN	77,67	0,01%	76,24	79,10	1.675.790,00
AME	248,74	6,75%	240,90	247,92	1.673.801,00
TBLA	3,38	-0,05%	3,41	3,53	1.673.654,00
ED	116,79	-1,69%	115,58	118,79	1.668.889,00
LDI	0,58	-0,02%	0,59	0,64	1.667.372,00
BHVN	15,62	0,30%	15,08	16,11	1.661.922,00
OTEX	25,74	-0,77%	26,40	27,06	1.661.846,00
NRXP	2,26	0,09%	2,14	2,44	1.660.747,00
GTLB	52,36	0,59%	51,69	54,24	1.659.649,00
AMH	31,54	1,14%	31,58	32,05	1.655.428,00
AWK	146,42	-1,04%	143,50	148,15	1.644.273,00
WAT	459,65	10,23%	446,00	466,45	1.637.242,00
KODK	8,66	-0,52%	8,68	8,98	1.637.151,00
WRD	4,33	0,01%	4,21	4,49	1.627.796,00
DB	34,02	-0,08%	33,92	34,41	1.624.060,00
ZM	91,82	-0,14%	91,39	95,85	1.622.853,00
OPFI	5,84	0,24%	5,52	5,70	1.619.955,00
OGI	0,92	-0,02%	0,93	0,98	1.615.684,00
ESTC	90,48	-0,86%	90,87	97,28	1.603.825,00
XYL	96,24	-1,00%	92,96	97,52	1.598.707,00
TNYA	0,37	0,01%	0,36	0,38	1.592.104,00
EFC	11,36	-0,15%	11,41	11,59	1.588.276,00
PCVX	60,85	0,20%	60,15	62,87	1.586.567,00
ACGL	107,81	-1,51%	106,50	110,26	1.582.319,00
BRBR	9,43	-0,01%	9,06	9,64	1.579.760,00
INTU	344,73	-10,88%	336,93	356,56	1.578.817,00
QURE	23,90	0,50%	22,42	26,60	1.576.408,00
DDD	2,74	0,14%	2,63	2,84	1.571.406,00
WELL	241,12	-7,16%	234,18	239,16	1.569.884,00
PAA	25,85	0,18%	25,62	26,32	1.569.844,00
VSAT	75,32	1,21%	73,94	78,68	1.568.278,00
ARES	128,96	-4,00%	128,56	135,33	1.566.240,00
PNW	107,73	1,77%	104,59	106,44	1.566.236,00
CHTR	113,76	-4,43%	111,39	115,87	1.557.642,00
AXSM	139,54	3,81%	123,00	138,10	1.552.959,00
NRIX	25,83	-8,70%	25,53	26,96	1.552.505,00
LQDA	42,17	0,37%	41,65	45,71	1.546.730,00
CHRW	133,56	-0,13%	124,45	129,24	1.546.054,00
EPAM	138,10	-10,81%	139,71	145,89	1.544.963,00
MET	100,68	-0,11%	100,16	101,30	1.543.170,00
RCL	313,08	-8,01%	314,32	324,55	1.542.058,00
SVM	7,96	-0,12%	8,05	8,32	1.541.373,00
UBS	48,02	-0,46%	48,03	48,67	1.536.623,00
HYLN	3,16	0,00%	3,08	3,36	1.536.104,00
BF.B	28,93	-1,06%	28,65	30,29	1.534.254,00
TIGR	3,86	-0,05%	3,91	4,01	1.534.066,00
NGG	82,83	-1,62%	83,61	84,54	1.526.207,00
UROY	3,22	-0,04%	3,21	3,45	1.523.199,00
IMNM	20,33	0,73%	18,40	19,77	1.522.920,00
YOU	47,86	-1,15%	46,01	48,65	1.517.579,00
GBTC	60,02	0,96%	59,05	60,19	1.514.647,00
AON	330,08	-3,26%	321,98	334,52	1.514.475,00
LSPD	10,99	-0,20%	10,87	11,34	1.511.437,00
EDIT	2,62	0,07%	2,55	2,78	1.506.342,00
WDAY	198,00	0,47%	197,09	203,21	1.501.507,00
FDX	318,04	-0,95%	315,67	321,78	1.500.015,00
PEGA	34,36	-0,23%	33,74	35,27	1.498.115,00
BDX	198,21	-4,08%	197,23	199,92	1.494.051,00
CHKP	142,28	0,78%	140,86	148,77	1.493.351,00
UNP	303,42	-5,82%	304,04	307,89	1.492.187,00
SJM	127,98	-3,41%	128,18	131,66	1.492.089,00
COO	60,84	-0,52%	59,92	61,48	1.491.406,00
EC	16,57	0,22%	16,07	16,80	1.489.061,00
STZ	138,10	-3,85%	136,66	141,30	1.487.940,00
CBRE	135,51	-0,03%	128,90	138,51	1.486.757,00
TDC	33,64	-0,06%	33,40	35,08	1.482.996,00
ARBE	0,43	0,02%	0,40	0,42	1.481.256,00
LZ	6,70	-0,18%	6,69	7,04	1.478.503,00
MAS	82,19	-1,33%	81,93	83,85	1.477.201,00
SANA	2,45	0,04%	2,37	2,59	1.475.759,00
NTR	69,28	-0,89%	68,52	70,30	1.473.266,00
SAP	230,31	-3,33%	233,18	236,68	1.472.602,00
EXPD	204,30	3,72%	197,01	203,13	1.468.510,00
MTZ	198,20	4,35%	187,51	202,25	1.467.065,00
BBVA	24,00	0,05%	23,81	24,21	1.465.724,00
AIRE	0,40	-0,27%	0,63	0,74	1.463.891,00
INCY	117,60	-2,44%	118,25	121,52	1.462.535,00
HYMC	16,09	-0,27%	16,22	17,56	1.460.020,00
AXP	325,34	-1,48%	323,05	329,97	1.453.714,00
DLTR	134,08	-4,55%	134,32	139,39	1.452.999,00
TRMD	40,28	0,77%	39,77	42,41	1.451.738,00
GEO	28,08	0,09%	27,67	28,58	1.443.838,00
PGY	17,83	-0,22%	18,12	19,60	1.440.865,00
GEVO	1,20	0,02%	1,16	1,28	1.439.342,00
PROK	1,07	-0,03%	0,87	1,35	1.429.370,00
AAP	47,57	-0,36%	45,48	48,04	1.422.886,00
NNE	11,44	0,50%	10,87	12,14	1.420.223,00
TT	417,51	3,94%	407,67	418,54	1.414.225,00
EONR	0,27	-0,03%	0,30	0,33	1.414.174,00
AMGN	461,05	-14,84%	461,00	469,00	1.412.964,00
SPG	222,08	0,36%	218,50	223,59	1.395.308,00
CXM	6,73	-0,16%	6,79	7,03	1.386.710,00
CRL	351,53	20,72%	337,37	369,61	1.375.247,00
EWTX	37,72	-0,44%	37,46	39,75	1.375.095,00
CHD	109,16	-2,07%	106,91	110,60	1.370.184,00
FOUR	41,52	-0,57%	40,04	43,12	1.356.579,00
FLR	48,02	1,30%	46,14	48,26	1.354.362,00
CP	91,22	-1,07%	89,40	91,75	1.351.583,00
SKYX	0,72	-0,03%	0,74	0,81	1.350.981,00
TGTX	60,73	1,06%	59,59	63,60	1.348.061,00
CI	295,39	-0,90%	291,93	300,50	1.342.285,00
TMO	698,35	1,35%	679,40	699,86	1.341.336,00
TXT	87,74	-0,36%	86,11	88,55	1.335.549,00
TRP	63,43	-0,21%	63,39	64,55	1.334.005,00
BR	183,68	-0,53%	178,86	184,44	1.331.035,00
ZIM	29,31	0,81%	28,27	29,14	1.328.739,00
COR	340,72	3,11%	329,15	338,19	1.326.587,00
WING	161,59	-1,44%	152,79	170,37	1.324.701,00
VERA	30,72	0,29%	30,23	32,78	1.324.454,00
VFF	2,84	0,29%	2,55	2,68	1.320.075,00
FROG	88,49	3,93%	84,17	95,60	1.315.735,00
GILT	7,37	-0,04%	7,32	7,67	1.312.870,00
EXTR	22,81	0,53%	22,22	23,03	1.311.459,00
CLNE	1,57	0,12%	1,42	1,48	1.310.704,00
TROW	106,23	0,37%	104,80	107,41	1.306.775,00
LI	11,21	0,02%	11,03	11,28	1.303.690,00
ALL	261,61	-6,34%	259,29	264,81	1.303.288,00
ZS	225,08	0,71%	223,38	239,00	1.299.883,00
PERI	11,43	0,00%	11,37	11,43	1.298.557,00
AMPL	16,85	0,07%	16,70	17,26	1.296.760,00
VERI	0,56	-0,04%	0,59	0,67	1.295.469,00
LODE	1,40	-0,04%	1,31	1,47	1.294.975,00
GORO	2,84	-0,04%	2,81	3,19	1.294.715,00
JMIA	5,16	-0,07%	5,16	5,45	1.294.021,00
IRM	116,66	1,38%	114,68	117,44	1.290.718,00
LW	54,94	-1,70%	54,36	56,69	1.290.181,00
PLBY	1,33	0,07%	1,18	1,31	1.288.915,00
EVLV	4,64	0,02%	4,61	4,76	1.288.495,00
PODD	154,97	1,36%	149,68	154,70	1.287.941,00
PHM	126,89	-4,33%	126,11	131,74	1.285.531,00
CME	303,99	-4,25%	301,74	306,59	1.283.541,00
ATCH	0,14	0,00%	0,14	0,15	1.279.573,00
PAYO	7,17	0,00%	7,14	7,16	1.278.487,00
ICHR	36,46	-0,04%	36,61	40,42	1.272.264,00
NVS	159,25	-2,25%	160,11	161,87	1.267.059,00
MHK	145,36	-3,22%	143,00	151,25	1.267.034,00
CMI	500,91	1,23%	498,88	511,67	1.267.016,00
WM	234,64	-3,35%	231,85	238,08	1.258.191,00
HSY	167,51	-3,75%	166,50	171,41	1.257.560,00
ISRG	440,75	0,36%	436,04	446,46	1.256.283,00
CRBU	0,46	0,01%	0,41	0,45	1.249.772,00
WPC	64,61	-0,63%	63,76	65,05	1.249.398,00
CHPT	10,79	0,84%	9,73	10,73	1.248.724,00
BWXT	132,00	1,39%	129,97	134,34	1.245.163,00
BXSL	23,24	-0,31%	23,24	23,69	1.243.858,00
AMTM	22,37	-0,26%	21,94	22,59	1.238.696,00
YPF	44,81	1,85%	43,75	46,47	1.238.261,00
SNPS	462,92	-8,75%	463,54	476,01	1.235.847,00
SPOT	600,26	5,45%	581,28	600,18	1.231.487,00
HYPR	0,69	-0,03%	0,71	0,74	1.231.265,00
VEEV	303,20	-3,83%	306,92	316,20	1.224.371,00
AFL	124,01	-1,66%	122,93	124,73	1.223.240,00
HUBS	226,21	-7,74%	230,34	242,40	1.221.077,00
CLBT	12,26	0,13%	12,07	12,34	1.216.355,00
ONTO	202,39	15,30%	190,26	207,56	1.213.392,00
MRVI	7,45	0,26%	7,16	7,99	1.211.993,00
DG	130,51	-7,45%	132,45	136,58	1.209.905,00
COST	1.019,33	-23,57%	1.014,34	1.042,57	1.206.655,00
FTRE	20,96	0,93%	19,75	21,56	1.202.191,00
NICE	105,86	-8,50%	112,15	116,09	1.201.998,00
ALB	90,20	-0,02%	90,40	93,33	1.194.960,00
AEM	167,25	-0,67%	167,19	171,83	1.193.393,00
TW	125,65	1,71%	122,51	125,21	1.186.039,00
LMND	41,37	0,54%	41,10	43,77	1.185.050,00
AOS	63,85	-1,59%	63,61	65,65	1.180.496,00
DOCS	32,60	-0,25%	32,80	33,74	1.180.298,00
LASE	0,63	-0,01%	0,65	0,69	1.178.278,00
MSI	491,10	3,73%	486,00	492,69	1.174.678,00
ADP	296,02	-4,52%	293,19	300,54	1.174.159,00
HUM	417,75	8,57%	399,35	420,64	1.171.928,00
RBA	93,20	-0,24%	90,00	94,13	1.164.337,00
RCKT	2,53	0,04%	2,39	2,50	1.162.046,00
SLQT	0,42	0,00%	0,36	0,43	1.161.697,00
VIR	11,23	0,23%	11,00	11,55	1.159.979,00
MNDY	93,49	-1,76%	94,52	98,72	1.159.976,00
NMR	9,48	-0,10%	9,42	9,68	1.159.970,00
GGG	69,16	0,18%	67,97	69,83	1.158.424,00
CHGG	0,66	-0,01%	0,67	0,75	1.157.085,00
REKR	0,35	0,02%	0,31	0,40	1.154.982,00
WCN	186,63	-1,84%	183,27	188,18	1.153.838,00
GLBE	41,56	-1,44%	41,54	43,95	1.149.509,00
RSKD	8,62	0,16%	8,39	8,76	1.148.947,00
ULS	80,38	5,26%	74,27	76,39	1.148.840,00
KYMR	127,08	-3,72%	124,30	129,34	1.146.939,00
DOV	213,54	-2,35%	209,66	216,12	1.144.744,00
EFX	187,76	-3,19%	185,31	193,68	1.143.335,00
DKS	137,04	-6,37%	142,00	146,33	1.141.977,00
CAH	253,00	-1,32%	248,90	255,23	1.141.232,00
AEVA	8,95	0,44%	8,52	9,61	1.141.098,00
WPM	117,43	-1,44%	118,04	120,94	1.138.366,00
SHW	340,83	-11,99%	338,33	353,10	1.134.115,00
SLI	1,37	-0,01%	1,39	1,52	1.120.415,00
TRGP	298,57	3,84%	293,97	312,38	1.116.809,00
SFIX	2,75	-0,04%	2,68	2,90	1.116.738,00
MBOT	1,08	0,05%	1,03	1,18	1.116.399,00
WRB	75,11	-0,04%	73,50	75,37	1.115.939,00
BURL	239,86	1,16%	234,66	241,21	1.109.495,00
GDDY	113,56	-3,11%	115,93	121,48	1.105.356,00
LIN	511,49	-11,80%	516,12	522,93	1.104.801,00
FTS	59,71	0,62%	58,33	59,48	1.104.577,00
EU	0,69	0,00%	0,68	0,76	1.103.117,00
DOX	62,48	-1,06%	62,46	64,58	1.102.950,00
CBOE	343,13	0,29%	333,49	351,58	1.098.681,00
BJ	109,48	-1,19%	106,19	110,94	1.097.615,00
HLT	363,76	-1,48%	360,32	368,49	1.097.056,00
PSN	51,77	-1,45%	50,55	53,40	1.094.711,00
HAS	117,93	-0,44%	118,18	120,15	1.087.188,00
HIG	134,88	-0,60%	132,07	135,84	1.086.243,00
VTS	15,46	-1,86%	17,19	18,00	1.083.059,00
SPGI	465,90	-9,32%	465,34	477,32	1.082.857,00
MAR	416,30	-2,76%	411,74	433,30	1.079.173,00
RSG	242,82	-3,12%	241,83	246,52	1.076.346,00
YETI	44,87	-0,56%	44,65	45,78	1.075.510,00
CRON	3,39	0,07%	3,31	3,40	1.073.389,00
ASML	1.552,47	41,31%	1.518,00	1.600,80	1.072.073,00
RACE	414,79	11,63%	397,23	404,25	1.068.878,00
ARQT	32,01	0,24%	31,20	32,24	1.065.107,00
GRAL	139,58	8,49%	132,13	149,00	1.064.311,00
CRSR	12,31	-0,14%	11,99	12,74	1.063.524,00
AIOT	2,76	-0,18%	2,86	3,04	1.061.508,00
BNTX	86,87	-0,50%	87,20	88,74	1.057.440,00
TEL	219,75	1,64%	213,86	220,38	1.057.374,00
NVCR	13,45	0,11%	13,08	13,67	1.047.574,00
NUE	273,53	-4,13%	276,11	287,70	1.043.174,00
URGN	34,41	0,04%	32,45	34,88	1.039.837,00
RCI	33,39	-0,15%	32,51	33,59	1.033.700,00
GMED	79,60	0,15%	77,60	80,42	1.032.479,00
UGI	38,16	-0,56%	38,41	38,93	1.025.212,00
PLG	0,97	-0,02%	1,00	1,08	1.021.304,00
DFH	10,10	-0,85%	9,89	10,99	1.018.573,00
NNDM	1,36	0,01%	1,35	1,39	1.016.810,00
RIME	0,09	0,00%	0,10	0,11	1.011.025,00
ELF	111,49	1,50%	109,77	115,00	1.005.592,00
NWS	32,05	-0,41%	32,09	32,66	1.001.126,00
GGAL	31,49	0,09%	30,79	32,84	1.000.148,00
TTE	92,73	-0,26%	92,57	93,85	999.876,00
RXST	4,60	-0,56%	4,79	5,01	999.826,00
AUPH	16,57	0,43%	15,95	16,72	999.040,00
EMN	65,35	-1,28%	66,45	67,63	999.039,00
RVMD	194,28	5,46%	187,12	192,98	998.091,00
THC	266,64	0,28%	257,95	277,89	997.186,00
FOX	59,60	3,77%	55,38	59,59	994.053,00
TYL	404,25	-0,26%	387,00	409,46	989.786,00
BEAM	26,34	0,88%	25,79	27,67	989.397,00
CRSP	49,97	0,29%	49,70	52,12	989.237,00
LMT	639,40	-3,90%	631,04	644,25	987.895,00
BILL	49,81	0,11%	48,12	50,69	986.319,00
BYND	7,26	0,19%	7,01	7,70	985.298,00
MDB	335,23	4,73%	329,52	352,06	985.062,00
EGY	5,61	-0,19%	5,79	6,32	984.066,00
SMFG	23,88	0,09%	24,01	24,38	982.523,00
HCTI	5,12	0,15%	4,55	5,51	981.727,00
KEP	10,60	0,02%	10,55	10,74	980.913,00
GNS	0,11	0,00%	0,11	0,12	974.829,00
MPWR	1.328,67	98,44%	1.230,82	1.309,44	973.413,00
ECL	304,74	-3,64%	302,70	310,00	972.853,00
AEE	110,37	-1,05%	110,04	111,88	971.290,00
SBLK	27,31	1,13%	27,10	28,17	969.848,00
ROP	473,46	-9,46%	463,14	484,21	967.247,00
SDGR	27,16	0,68%	25,94	27,86	965.133,00
LTBR	4,78	0,26%	4,50	5,18	964.341,00
NCNO	22,60	-0,55%	22,58	23,59	956.465,00
ODD	20,05	-1,17%	20,74	22,20	955.919,00
NTAP	190,76	5,51%	184,03	201,83	955.656,00
PNC	229,43	-2,24%	229,44	232,71	954.788,00
BEP	30,29	0,23%	28,69	30,20	954.394,00
KURA	9,88	0,10%	9,77	10,34	953.152,00
AMLX	29,24	1,18%	27,61	29,51	950.207,00
TRV	395,36	-6,23%	394,10	400,12	948.634,00
RNG	78,15	0,42%	76,66	81,15	947.929,00
BXP	62,62	-0,81%	63,09	64,47	947.298,00
GD	374,17	0,85%	368,48	375,87	946.556,00
GLOB	45,88	-2,14%	46,28	48,65	944.482,00
REGN	973,87	5,06%	927,00	974,00	941.314,00
IQV	262,48	7,39%	257,35	270,00	939.750,00
ETHE	18,32	0,38%	17,90	18,40	938.483,00
FRGT	1,04	0,19%	0,83	1,03	938.049,00
CROX	153,59	-0,10%	150,27	156,71	937.603,00
VELO	5,91	0,20%	5,60	6,67	936.654,00
UTZ	14,29	0,00%	14,27	14,30	931.346,00
GDRX	3,51	-0,25%	3,49	3,64	928.489,00
PWR	656,90	15,25%	616,79	630,89	928.180,00
ODFL	177,72	-0,41%	173,13	178,93	927.697,00
BMEA	0,63	0,00%	0,62	0,66	927.454,00
SYM	37,54	0,53%	37,12	40,20	920.272,00
FSCO	5,10	0,10%	4,98	5,10	918.571,00
WST	407,20	-0,88%	407,14	418,50	915.755,00
OUT	32,38	0,18%	31,71	32,51	915.727,00
VUZI	1,87	0,07%	1,80	2,16	909.912,00
MT	60,43	-0,76%	61,09	62,54	909.054,00
HSAI	12,06	-0,06%	12,29	12,99	903.209,00
LRN	75,09	-0,63%	75,63	79,95	902.555,00
CTAS	223,73	-3,27%	220,15	225,58	902.035,00
OXLC	6,46	-0,02%	6,48	6,66	901.403,00
SBAC	184,11	-0,36%	181,25	187,20	900.681,00
UPXI	0,74	0,01%	0,71	0,78	899.902,00
ARWR	59,52	-0,04%	59,41	61,17	896.584,00
IMMX	7,72	0,46%	7,18	7,91	895.334,00
PSA	333,22	-0,03%	325,71	335,18	892.164,00
CARG	33,78	-0,01%	32,18	34,00	891.461,00
PPTA	16,06	0,22%	15,97	17,49	889.383,00
SSNC	80,89	-0,66%	80,76	81,81	887.208,00
UNCY	3,60	0,11%	3,33	3,61	886.939,00
GRPN	15,51	-0,07%	15,58	16,47	886.462,00
EXR	156,19	-1,17%	151,70	156,74	883.199,00
GS	895,70	-1,64%	896,97	916,95	881.533,00
BIIB	249,03	-0,08%	247,91	255,53	879.584,00
STRL	361,26	30,97%	333,00	359,01	873.367,00
MFC	44,83	0,02%	44,65	45,19	872.121,00
AER	162,37	-0,97%	161,01	165,19	871.381,00
PLTK	2,01	-0,02%	1,96	2,08	870.662,00
INOD	41,89	1,01%	40,86	44,40	868.343,00
FIVN	35,78	0,00%	35,62	37,24	865.232,00
GROY	2,64	-0,07%	2,71	2,78	863.020,00
MANH	255,25	-7,60%	248,37	259,76	860.155,00
QMCO	17,73	0,98%	16,45	18,50	860.081,00
TKO	187,25	-1,69%	180,63	186,70	855.561,00
FFIV	330,96	6,45%	322,61	337,24	848.869,00
ALLE	189,38	-2,36%	187,50	192,48	848.723,00
WFRD	87,72	-1,26%	88,53	91,90	847.852,00
ITW	286,56	-3,50%	280,13	290,50	847.751,00
SIMO	201,35	15,55%	185,77	209,99	846.675,00
DGX	246,95	-3,93%	247,71	251,98	844.878,00
J	159,81	-0,44%	154,63	160,39	842.890,00
MQ	17,84	-2,21%	18,15	18,89	841.204,00
GLNG	45,63	0,91%	44,56	45,90	836.956,00
SONO	15,95	0,22%	15,69	16,67	830.764,00
LHX	277,54	-1,37%	276,39	279,93	828.457,00
WAL	76,80	-1,85%	76,23	79,64	828.379,00
CNI	126,25	-0,53%	123,82	127,18	825.415,00
FUTU	102,59	-0,25%	100,48	107,07	823.585,00
JKHY	161,57	-1,05%	160,01	163,81	817.825,00
LCTX	1,01	0,00%	0,98	1,02	815.259,00
KEYS	305,17	6,28%	298,52	316,96	814.189,00
IMVT	29,02	0,63%	28,38	29,64	813.760,00
SHAK	70,15	-2,63%	69,57	73,09	812.032,00
RH	134,09	-12,43%	145,27	155,00	810.843,00
VMC	284,57	-4,50%	284,59	290,35	807.913,00
STT	169,67	-1,88%	168,51	172,30	803.551,00
APD	312,88	-3,12%	314,47	319,98	797.503,00
IRDM	43,88	0,50%	43,43	45,01	795.828,00
GCT	54,80	-2,69%	57,32	60,49	795.274,00
DEO	94,04	-3,99%	95,42	97,72	793.902,00
MOH	207,88	-0,52%	199,49	208,85	790.834,00
BKKT	4,67	0,30%	4,34	4,87	790.079,00
CB	366,48	-2,47%	364,12	370,29	787.637,00
SCCO	173,50	-2,42%	176,81	183,16	785.574,00
HCA	462,95	-4,77%	460,93	477,88	785.513,00
IMRX	3,70	0,15%	3,45	3,94	783.053,00
ACM	66,21	0,58%	63,56	66,47	782.609,00
SPSC	85,24	0,17%	82,95	86,78	780.275,00
FVRR	8,26	-0,20%	8,26	8,88	777.591,00
EPR	59,52	-0,06%	57,65	59,74	775.738,00
MAA	117,33	0,85%	116,76	118,98	775.065,00
GPC	124,27	-0,35%	121,47	124,89	774.784,00
BKSY	17,45	0,81%	16,33	18,20	774.579,00
NFG	78,62	-1,02%	78,80	81,27	774.179,00
GOOS	8,28	-0,16%	8,10	8,39	770.813,00
VTGN	0,17	0,00%	0,17	0,17	768.141,00
TXRH	184,46	-3,43%	182,10	188,29	767.653,00
TTAN	83,16	0,23%	82,79	85,80	767.553,00
WTW	327,69	2,19%	322,46	327,43	762.519,00
REG	75,18	-0,40%	74,56	75,82	761.682,00
FERG	241,95	-0,16%	239,97	245,97	760.153,00
UAVS	0,41	0,02%	0,39	0,47	759.853,00
FUBO	7,64	-0,04%	7,55	7,93	757.890,00
SRPT	18,54	0,15%	18,10	18,90	755.744,00
XTIA	1,07	-0,01%	1,04	1,16	750.236,00
SITM	444,68	31,10%	414,82	465,19	746.611,00
VOR	19,88	1,13%	18,84	20,00	745.266,00
AVAV	123,71	1,30%	121,94	127,80	744.107,00
GWRE	161,11	-1,51%	160,16	166,05	743.851,00
PBA	49,42	-0,60%	50,37	51,18	743.384,00
DE	666,03	-1,65%	658,99	679,23	740.728,00
MCO	503,68	-5,50%	495,00	509,27	740.187,00
PDYN	3,23	-0,07%	3,21	3,43	735.032,00
LXRX	1,47	0,03%	1,40	1,45	734.108,00
FDS	332,66	-5,44%	325,35	345,66	731.517,00
AVY	185,45	-1,60%	184,58	187,43	728.590,00
PFG	112,66	-0,97%	112,00	113,86	723.933,00
MOBX	0,59	-0,05%	0,62	0,74	723.049,00
STTK	5,48	0,16%	5,22	5,64	718.820,00
FRT	111,61	0,27%	109,80	111,91	718.125,00
MLTX	11,70	0,19%	11,17	12,00	713.831,00
RILY	3,76	-0,10%	3,76	4,11	708.797,00
ALTO	3,56	0,05%	3,47	3,63	706.990,00
TOL	149,29	-4,01%	147,13	153,82	706.303,00
RJF	161,64	-0,65%	158,06	162,34	705.948,00
ATO	173,74	-3,74%	171,64	174,88	705.928,00
DTE	134,23	-1,60%	134,33	136,42	702.418,00
IDXX	672,51	0,19%	620,20	673,19	699.723,00
GNRC	209,38	9,30%	199,04	208,11	699.626,00
MLM	543,77	-12,22%	547,55	558,90	695.534,00
ASO	60,90	-0,95%	59,30	62,51	693.851,00
SNEX	56,33	2,43%	53,26	54,89	689.658,00
PROP	0,41	-0,04%	0,42	0,47	688.570,00
ELV	413,60	0,07%	406,90	424,11	684.043,00
AVXL	1,21	0,07%	1,13	1,20	683.173,00
TS	57,57	-0,39%	57,80	59,75	678.297,00
RPM	105,42	-2,40%	103,67	108,17	669.211,00
SEZL	122,38	-2,32%	127,25	141,72	666.978,00
ANVS	1,11	0,02%	1,05	1,40	663.611,00
SOLV	84,75	0,25%	81,66	84,76	661.929,00
CINF	184,38	0,60%	180,63	184,49	655.527,00
XPO	191,23	-0,54%	189,63	197,67	654.912,00
DRI	219,35	-3,48%	221,04	224,50	650.454,00
CNXC	29,00	-1,64%	29,93	31,40	646.574,00
GSAT	83,80	-0,53%	82,50	83,59	645.115,00
SUI	115,32	-1,65%	112,64	117,07	638.270,00
SKT	37,63	-0,03%	36,83	37,86	636.672,00
SRFM	0,75	0,04%	0,69	0,80	635.444,00
MKTX	165,67	0,21%	165,13	165,52	633.221,00
NTRS	172,56	1,91%	170,05	173,94	632.926,00
STLD	247,68	-4,17%	250,39	259,24	632.035,00
MUX	13,65	-0,41%	14,02	14,67	629.247,00
ANF	157,50	-6,03%	163,88	169,24	626.162,00
AXON	416,72	-11,11%	424,82	439,76	622.412,00
BIP	37,47	-0,64%	37,19	38,70	621.337,00
TRIN	17,06	-0,09%	16,95	17,19	621.170,00
L	109,95	-2,01%	109,69	113,02	616.605,00
WSM	253,63	-5,79%	256,64	263,16	616.005,00
TIGO	77,50	0,12%	77,22	79,35	614.127,00
PYXS	1,64	-0,05%	1,63	1,86	611.884,00
TD	124,73	-0,31%	124,91	126,18	609.067,00
VRSK	196,93	-4,56%	194,74	201,65	600.275,00
INMD	14,09	0,39%	13,28	14,00	598.149,00
WRAP	1,18	0,01%	1,15	1,24	597.890,00
CPT	100,71	-1,28%	100,32	102,39	597.468,00
RANI	0,55	0,02%	0,55	0,60	595.284,00
JBL	271,61	7,47%	265,67	277,74	589.283,00
MVIS	1,30	0,03%	1,25	1,45	587.156,00
VIRT	53,26	-0,41%	53,62	55,13	585.853,00
MCK	1.000,23	10,64%	990,30	1.008,65	584.142,00
PEPG	2,47	0,10%	2,31	2,47	582.221,00
PII	62,91	0,33%	60,50	63,02	581.982,00
HIMX	10,70	0,25%	10,40	11,14	579.702,00
NOC	550,12	-7,45%	552,30	559,37	577.999,00
GIB	81,11	-1,39%	80,18	83,05	575.135,00
LH	353,90	-0,18%	353,66	362,91	573.240,00
MRX	68,46	3,55%	63,99	65,62	571.584,00
LNTH	100,82	0,52%	100,31	100,59	568.484,00
HUBB	449,27	12,16%	425,37	436,51	566.873,00
FIX	1.285,75	102,35%	1.191,79	1.258,90	566.122,00
CHRD	143,87	-3,52%	147,10	154,95	564.765,00
ABVX	88,69	3,77%	83,55	87,50	564.273,00
SYNA	117,49	-0,02%	117,31	118,55	563.958,00
GRMN	271,47	-3,29%	271,22	278,72	560.779,00
MIST	0,75	0,03%	0,72	0,78	559.485,00
WAB	291,84	5,00%	283,08	289,13	558.135,00
COKE	206,86	-1,96%	205,71	212,37	556.800,00
LEU	95,69	1,18%	94,43	105,97	556.527,00
OSK	142,81	-2,75%	140,51	147,28	555.293,00
TMDX	67,34	1,19%	65,84	68,66	554.816,00
ONCY	0,39	-0,01%	0,39	0,43	551.490,00
HMC	34,00	-0,29%	34,13	34,42	546.755,00
LIF	45,12	0,44%	44,48	46,97	544.605,00
ASND	250,32	1,34%	248,68	254,62	542.467,00
GPCR	20,34	0,14%	20,42	22,05	535.724,00
NSPR	0,66	0,12%	0,46	0,57	533.749,00
SSYS	6,97	0,14%	6,78	6,96	533.458,00
HHH	76,35	-1,57%	77,04	78,77	532.828,00
GRRR	7,97	0,80%	7,12	7,71	532.116,00
HEI	337,73	-6,78%	322,59	338,29	529.763,00
ZVRA	10,27	0,20%	9,95	10,46	529.356,00
LFMD	2,19	-0,08%	2,24	2,36	528.483,00
DXYZ	26,62	0,91%	25,53	27,00	526.394,00
AISP	2,07	0,03%	1,97	2,14	523.484,00
QLYS	210,59	2,97%	207,13	224,15	522.247,00
BSM	14,87	0,16%	14,63	14,89	519.788,00
SGMT	9,97	0,26%	9,62	9,97	519.636,00
PAYC	263,09	-2,97%	260,92	272,98	516.079,00
MAIN	56,38	0,07%	55,54	56,43	515.131,00
DVA	182,13	-6,49%	180,40	186,38	514.114,00
FMX	127,01	-0,23%	126,03	128,06	513.081,00
TSSI	7,03	0,46%	6,63	7,15	512.455,00
WIX	74,62	2,85%	74,79	77,20	510.246,00
MSCI	640,18	2,70%	624,79	640,55	509.428,00
PRM	28,58	0,52%	27,73	28,88	507.250,00
MNTN	9,72	0,32%	9,34	9,77	506.950,00
IFBD	1,37	0,35%	0,72	1,08	499.896,00
PH	945,46	20,21%	897,93	938,07	499.406,00
XFOR	3,17	-0,19%	3,26	3,47	498.546,00
ALGN	151,64	-0,70%	150,28	154,69	494.292,00
STE	231,23	-2,06%	228,23	233,75	491.796,00
CAMT	112,26	5,10%	106,99	114,97	489.433,00
APPN	48,65	0,13%	48,50	50,85	488.312,00
VIST	67,92	1,03%	66,50	69,94	485.443,00
DPRO	3,31	-0,10%	3,40	3,66	484.989,00
VSTS	14,62	-0,07%	14,67	15,19	484.515,00
FICO	724,17	-1,84%	701,38	728,90	484.471,00
PCTY	171,11	-2,98%	168,22	175,63	480.863,00
SWX	93,09	-0,63%	92,22	93,82	479.487,00
RY	203,65	-6,07%	203,47	205,65	477.434,00
IEX	237,33	0,86%	234,89	240,11	472.575,00
AMSC	27,69	1,57%	26,19	28,18	471.380,00
RL	394,34	-3,13%	394,43	402,43	469.131,00
BBW	29,38	-0,86%	27,85	30,00	469.058,00
WDS	22,35	-0,18%	22,53	23,11	464.500,00
MTB	221,98	-4,22%	221,64	225,19	462.368,00
REAX	15,26	0,48%	14,14	15,27	459.596,00
JBHT	224,60	0,82%	220,22	225,79	455.814,00
NNOX	0,31	0,01%	0,30	0,34	454.307,00
OPRT	10,06	0,90%	9,80	10,28	449.108,00
SQM	53,71	-1,04%	54,49	55,69	444.580,00
XPOF	4,56	-0,24%	4,58	5,12	441.711,00
KRP	16,33	-0,04%	16,36	16,79	440.261,00
UHS	177,15	-3,53%	172,80	180,94	439.752,00
ROK	446,48	2,13%	437,52	446,05	434.523,00
TNXP	5,21	0,05%	5,04	5,22	434.054,00
VVOS	0,11	0,01%	0,11	0,12	432.812,00
BLK	1.160,88	-6,75%	1.161,00	1.179,84	431.847,00
PKG	254,99	-3,66%	256,32	260,13	430.409,00
CRNC	8,28	0,13%	7,95	8,43	425.653,00
WMS	135,98	-2,99%	138,10	140,93	425.318,00
DPZ	322,96	-1,10%	314,29	323,50	423.583,00
AGEN	6,68	0,15%	6,43	6,86	418.013,00
MMYT	45,51	-0,09%	43,33	46,13	417.892,00
LII	346,53	-7,12%	344,58	354,55	417.634,00
CBRL	68,33	-0,31%	67,93	71,90	416.197,00
PSIX	49,43	3,11%	45,00	48,19	414.459,00
ESS	264,79	1,86%	262,42	265,97	414.094,00
FIVE	236,10	-2,83%	238,77	245,61	413.785,00
EG	410,66	-7,11%	409,09	420,59	413.353,00
SRRK	44,00	1,47%	42,89	44,78	412.495,00
SUN	69,10	0,78%	68,16	70,80	409.541,00
POOL	207,28	-7,50%	206,99	217,00	408.569,00
SLAB	222,49	0,72%	221,90	222,77	407.722,00
ARGX	901,09	26,13%	872,50	899,12	403.414,00
URI	1.173,90	-1,23%	1.174,62	1.201,94	402.664,00
DBGI	0,70	0,12%	0,55	0,66	401.439,00
CHH	119,02	0,41%	111,46	118,65	400.982,00
GL	158,13	-1,64%	157,49	160,44	399.114,00
NVMI	302,72	-1,64%	299,73	319,94	396.993,00
TRON	1,36	0,04%	1,21	1,34	392.870,00
IMPP	4,90	0,23%	4,66	5,01	392.676,00
FNV	225,96	-1,77%	227,32	232,24	392.593,00
WWR	0,40	0,00%	0,39	0,41	382.348,00
NSC	340,96	-4,74%	342,78	347,39	381.191,00
WSO	311,74	-11,10%	304,08	317,33	381.167,00
FCFS	194,72	0,80%	184,48	194,31	380.789,00
KSCP	0,45	0,01%	0,45	0,50	380.312,00
CVLT	161,02	3,19%	157,40	165,04	377.954,00
FTK	24,94	6,88%	23,47	25,89	376.910,00
OPTT	0,46	0,05%	0,40	0,42	376.172,00
HITI	2,73	0,14%	2,58	2,69	375.317,00
BNS	93,66	-0,44%	93,97	94,88	374.687,00
GLDG	0,71	0,01%	0,72	0,76	374.249,00
JANX	17,83	0,38%	17,40	17,82	373.496,00
CURI	2,53	0,01%	2,53	2,66	371.515,00
ULTA	634,79	-2,70%	630,49	644,94	369.454,00
MOMO	4,41	-0,02%	4,42	4,57	361.747,00
WKSP	0,30	0,01%	0,28	0,30	358.648,00
TPL	331,96	2,05%	327,51	333,45	356.658,00
CGTX	0,70	-0,01%	0,70	0,74	351.310,00
GOLD	39,15	-0,84%	38,37	40,79	348.146,00
GSIT	3,79	-0,04%	3,83	4,18	347.985,00
NFE	4,19	-0,19%	4,37	4,92	346.463,00
DGII	72,06	0,23%	71,73	73,85	346.330,00
WGS	68,80	4,49%	63,61	69,53	346.095,00
EME	706,97	33,38%	676,59	697,60	344.010,00
SENS	8,87	0,01%	8,81	9,66	340.561,00
BBDO	2,36	-0,08%	2,40	2,49	340.175,00
ORN	8,83	0,28%	8,34	8,90	339.782,00
CM	116,55	-0,44%	116,77	117,93	339.508,00
EQIX	1.013,83	12,18%	977,11	1.023,33	339.098,00
WKHS	3,15	0,30%	2,82	3,10	337.286,00
AMP	504,79	-3,19%	488,83	504,79	334.270,00
IBIO	0,81	0,01%	0,75	0,80	333.115,00
SATS	93,07	0,79%	92,01	94,60	332.458,00
SWBI	13,19	0,07%	13,12	13,43	330.682,00
SPIR	8,72	0,17%	8,43	8,98	329.694,00
KULR	1,65	0,00%	1,65	1,74	328.976,00
CRVO	1,55	-0,09%	1,56	1,71	326.964,00
TOPS	0,33	0,01%	0,30	0,32	319.821,00
BRCC	9,78	-2,89%	12,53	13,14	318.481,00
HII	317,26	3,43%	308,48	317,00	317.762,00
E	58,34	-0,42%	58,74	59,50	316.054,00
GWW	1.397,01	19,54%	1.370,00	1.389,23	313.283,00
ELDN	2,63	0,00%	2,55	2,86	306.552,00
CSL	387,50	-4,83%	373,19	394,78	305.194,00
ARLP	26,13	-0,16%	26,26	26,83	305.182,00
PUBM	16,16	0,59%	15,40	17,50	300.443,00
MELI	1.662,47	-9,47%	1.631,00	1.707,87	296.522,00
CODX	0,38	0,02%	0,35	0,42	294.956,00
EH	3,83	0,01%	3,60	3,89	294.910,00
MLKN	21,44	-1,01%	21,51	23,11	293.668,00
AGL	87,58	0,97%	83,78	88,07	292.899,00
MEGL	0,17	0,00%	0,16	0,17	291.520,00
BCH	37,85	0,00%	37,21	38,30	289.631,00
HOVR	1,19	0,01%	1,16	1,24	286.804,00
CW	497,78	14,04%	480,02	493,86	286.271,00
BDTX	1,81	0,05%	1,75	1,86	284.453,00
AVIR	4,19	0,07%	3,95	4,29	284.256,00
AIZ	296,13	-3,41%	292,76	297,76	283.600,00
TM	193,08	-2,77%	193,84	196,41	283.383,00
CASY	665,09	-3,10%	652,99	682,23	282.605,00
NDSN	331,14	3,55%	322,83	331,13	282.227,00
ATLX	1,58	0,01%	1,57	1,81	278.316,00
NKTR	37,80	0,25%	36,80	39,01	277.631,00
GNLX	1,93	-0,08%	1,95	2,18	276.917,00
KEX	140,89	0,23%	140,07	144,21	275.359,00
DAVA	1,64	0,07%	1,56	1,71	272.418,00
TDG	1.207,75	-9,53%	1.162,39	1.213,67	272.250,00
VLN	1,49	0,01%	1,46	1,59	272.181,00
DAVE	314,50	1,04%	318,00	341,77	269.158,00
KNSL	383,68	4,04%	365,13	382,76	266.081,00
MREO	0,29	0,01%	0,28	0,30	265.702,00
STRA	74,17	1,37%	71,97	75,34	263.974,00
PLX	2,60	0,04%	2,54	2,62	263.323,00
KOF	116,32	-0,70%	116,80	118,19	262.736,00
BAP	351,34	0,35%	349,01	356,49	258.413,00
HOLO	1,26	0,11%	1,14	1,23	254.814,00
ACIC	10,54	-0,36%	10,83	11,10	248.781,00
CPAY	406,52	-5,23%	402,72	412,08	246.602,00
LIDR	1,01	0,04%	0,95	1,04	246.374,00
RIGL	48,94	-1,62%	50,00	51,84	244.115,00
ALLT	8,28	0,10%	8,12	8,72	242.000,00
SNA	362,03	-6,26%	356,83	366,39	241.002,00
RNA	8,73	0,17%	8,19	8,64	237.746,00
HIPO	35,06	-0,64%	35,69	37,24	230.040,00
KB	110,92	-1,00%	111,91	113,83	229.153,00
MBX	55,05	0,65%	54,21	57,42	227.286,00
POWW	2,34	-0,08%	2,38	2,46	224.929,00
AGYS	120,10	2,12%	114,76	119,60	223.803,00
ACLS	97,35	2,19%	94,82	100,74	222.944,00
FOR	23,53	-1,05%	23,67	24,57	222.616,00
ELAB	1,91	-0,22%	1,84	2,55	216.732,00
LMB	49,89	7,52%	46,75	50,39	216.559,00
NMM	87,40	0,40%	86,63	90,76	215.604,00
ATYR	6,56	0,33%	5,03	6,42	213.257,00
CGEN	2,02	0,04%	1,96	2,00	210.961,00
JSPR	0,48	-0,04%	0,50	0,55	209.826,00
GSL	40,29	0,05%	40,15	41,83	205.403,00
ROOT	53,93	2,14%	51,63	53,14	205.153,00
BMO	171,65	-1,45%	172,01	174,30	199.875,00
TDY	663,57	3,66%	654,94	668,42	199.194,00
RS	444,17	-4,12%	438,63	454,93	198.899,00
FTFT	3,71	0,33%	3,00	3,85	196.973,00
SMWB	8,75	0,04%	8,65	8,96	196.954,00
BFRG	0,52	0,02%	0,48	0,52	189.498,00
MDXH	0,16	0,00%	0,15	0,17	185.962,00
LAD	298,84	-10,84%	299,65	309,92	185.959,00
GANX	1,16	0,04%	1,12	1,20	182.117,00
CNXN	87,57	0,87%	85,33	87,99	181.273,00
PSNY	4,37	0,01%	4,15	4,54	178.364,00
VFS	3,21	0,05%	3,12	3,39	178.300,00
CRDF	0,86	0,02%	0,83	0,91	176.774,00
IDR	19,01	-0,56%	19,61	20,91	172.943,00
SLF	80,46	-0,13%	80,56	81,43	170.962,00
ARQQ	15,00	1,08%	14,11	16,09	170.678,00
TPET	1,69	0,01%	1,66	1,88	170.624,00
BYRN	4,15	0,03%	4,11	4,33	169.564,00
RETO	3,27	-0,86%	4,11	5,30	165.663,00
CTM	0,48	0,01%	0,47	0,51	164.892,00
MYO	1,27	0,08%	1,20	1,31	164.116,00
NUTX	179,55	-3,16%	178,99	206,16	163.592,00
WW	12,95	-0,69%	12,06	15,14	161.443,00
MDAI	1,51	-0,02%	1,48	1,55	161.231,00
IHG	170,13	-1,50%	171,04	173,54	161.110,00
AGX	348,21	14,12%	330,38	352,84	161.045,00
HEI.A	250,28	-1,11%	244,00	252,48	158.907,00
MTD	1.697,58	27,01%	1.660,08	1.706,85	157.643,00
IMUX	7,61	0,28%	7,15	7,85	157.048,00
MAIA	1,09	-0,01%	1,09	1,14	154.818,00
GRWG	1,51	-0,01%	1,49	1,56	154.780,00
ELBM	0,43	0,01%	0,41	0,43	153.926,00
IX	36,47	-0,29%	36,56	37,01	152.951,00
ICCM	0,80	-0,05%	0,83	0,90	149.015,00
AMR	152,44	-1,62%	153,70	162,95	145.595,00
SPRC	0,61	-0,02%	0,55	0,68	142.993,00
BLTE	152,35	-1,32%	150,67	157,00	142.337,00
NNVC	1,42	0,07%	1,34	1,39	139.889,00
TPST	0,47	0,00%	0,47	0,51	139.523,00
MNPR	69,76	3,62%	64,95	70,27	138.979,00
ANIX	3,05	0,07%	2,98	3,15	138.396,00
ERIE	269,66	-4,27%	262,69	277,54	138.147,00
SHG	63,25	-1,05%	64,12	65,40	135.220,00
GHM	74,01	3,28%	70,56	73,46	132.658,00
CBAT	1,11	0,07%	1,02	1,12	130.108,00
OPAD	2,38	0,28%	2,06	2,24	127.653,00
GNPX	2,29	0,17%	2,16	2,37	127.541,00
GOSS	9,32	0,03%	9,30	10,35	127.391,00
FEIM	66,56	0,78%	65,55	69,92	126.619,00
DDS	611,90	-34,48%	642,56	653,60	126.584,00
STEM	2,37	0,11%	2,25	2,42	125.791,00
CPSH	3,49	0,27%	3,48	3,65	121.678,00
FLUX	0,44	-0,01%	0,42	0,48	120.462,00
API	4,17	-0,22%	4,29	4,51	119.077,00
AMWL	12,84	0,35%	12,47	13,27	118.773,00
BF.A	29,80	-1,16%	29,62	31,10	117.793,00
INSG	4,53	0,00%	4,34	4,78	117.302,00
HKD	1,61	-0,02%	1,62	1,70	111.808,00
CRNT	2,03	0,03%	2,00	2,10	110.496,00
BNGO	1,20	0,04%	1,14	1,19	110.440,00
CXAI	1,48	0,11%	1,33	1,43	109.794,00
AKAN	1,07	0,05%	1,02	1,09	109.207,00
CDLX	2,06	-0,02%	1,78	2,20	109.006,00
NVNO	7,13	0,26%	6,78	7,45	102.241,00
SXI	258,71	5,36%	248,00	258,85	102.082,00
STRO	9,52	0,42%	8,94	9,35	101.003,00
WATT	8,58	-0,03%	8,56	9,64	100.456,00
AZO	3.200,51	-50,38%	3.184,02	3.266,29	100.172,00
IVDA	0,22	0,01%	0,21	0,23	98.222,00
RGC	6,15	0,01%	6,21	6,97	91.816,00
AMRN	12,03	-0,08%	11,85	12,27	91.658,00
OTLY	7,92	0,21%	7,59	7,98	91.587,00
CYN	0,32	0,00%	0,33	0,36	87.202,00
INUV	0,44	0,02%	0,40	0,45	84.932,00
CQP	63,08	-1,40%	63,67	66,25	84.150,00
CHT	48,59	-0,30%	48,76	49,14	83.101,00
VERU	2,15	0,00%	2,08	2,22	82.838,00
INDO	2,68	0,03%	2,59	2,68	80.526,00
IBG	0,80	0,02%	0,80	0,88	76.645,00
UI	544,23	18,31%	536,69	570,73	75.483,00
TURB	0,84	0,05%	0,77	0,93	74.562,00
MKL	1.898,74	-5,71%	1.875,00	1.908,48	73.873,00
UAN	118,37	-6,19%	124,14	128,54	73.699,00
FBIO	1,94	0,01%	1,86	1,94	73.506,00
ATNM	1,41	-0,01%	1,41	1,53	68.083,00
IXHL	2,51	0,13%	2,17	2,63	66.609,00
ZEPP	2,27	0,03%	2,20	2,45	66.442,00
JTAI	1,01	0,12%	0,83	0,91	66.002,00
CTXR	0,56	0,02%	0,52	0,57	64.952,00
PNBK	0,88	0,02%	0,86	0,90	64.427,00
GFAI	0,19	0,00%	0,18	0,19	64.213,00
SXTC	2,93	0,03%	2,71	3,12	62.652,00
DRIO	2,96	-0,01%	2,95	3,14	60.962,00
TOON	0,53	0,00%	0,51	0,54	60.560,00
GLSI	16,00	-0,21%	16,23	17,69	60.241,00
AEMD	5,75	0,20%	5,10	6,09	60.107,00
LEN.B	85,15	-4,82%	86,40	90,27	59.885,00
CLIK	0,74	0,06%	0,64	0,75	59.565,00
SMX	1,73	0,04%	1,65	1,86	55.034,00
SBFM	2,75	0,01%	2,66	2,96	54.102,00
BCTX	3,01	-0,08%	3,05	3,20	52.177,00
PHUN	1,79	0,00%	1,77	1,87	51.094,00
SHPH	5,05	0,26%	4,75	5,23	51.010,00
LOBO	0,43	0,02%	0,41	0,44	50.691,00
ESLT	755,74	13,27%	740,74	774,84	48.135,00
CLDI	0,74	0,06%	0,65	0,71	47.285,00
SEAT	2,79	0,10%	2,39	2,82	45.439,00
SPRU	1,36	0,04%	1,28	1,37	40.396,00
KITT	1,43	0,06%	1,36	1,48	39.167,00
DFLI	1,99	0,17%	1,80	1,93	39.017,00
ENVB	1,49	0,05%	1,41	1,54	37.812,00
UP	3,16	-0,14%	3,11	3,33	37.258,00
NEGG	9,32	-0,30%	9,54	10,46	36.822,00
ENLV	1,45	0,08%	1,40	1,87	36.508,00
CVKD	1,13	0,07%	0,92	1,23	36.290,00
SCLX	1,86	-0,01%	1,85	2,09	35.902,00
CLNN	3,75	0,16%	3,61	3,93	35.293,00
RCMT	34,88	-0,17%	34,89	36,89	34.726,00
OMEX	11,11	-0,92%	10,75	12,70	32.681,00
PSQH	2,82	-0,17%	2,78	2,97	30.930,00
DOMH	1,68	0,00%	1,64	1,74	30.436,00
SCWO	2,55	0,00%	2,33	2,60	28.290,00
BMR	1,09	0,01%	1,07	1,15	28.030,00
SKYE	1,25	-0,09%	1,28	1,36	27.866,00
NEON	0,65	0,01%	0,64	0,72	27.046,00
EVAX	3,00	0,08%	2,90	3,10	26.990,00
SPAI	3,18	0,07%	3,06	3,38	26.830,00
RNAZ	1,55	-0,07%	1,61	1,69	26.639,00
NVR	6.033,22	-232,13%	5.963,00	6.299,79	26.373,00
TAOP	0,31	-0,02%	0,31	0,36	26.106,00
BARK	8,22	-0,14%	7,93	8,35	25.867,00
ARTL	2,34	0,17%	2,12	2,27	25.685,00
SINT	1,71	0,00%	1,70	1,82	25.264,00
MSGM	4,69	-0,27%	4,60	4,96	25.191,00
MDCX	2,05	0,07%	1,78	1,98	25.155,00
INBS	1,76	0,11%	1,65	1,80	24.723,00
LOCL	0,95	0,04%	0,92	0,93	24.538,00
NRSN	1,33	-0,11%	1,10	2,04	23.709,00
GRVY	68,17	-0,98%	68,23	69,66	23.537,00
REVB	4,37	0,38%	3,86	4,13	22.725,00
IZEA	2,31	0,05%	2,25	2,33	22.694,00
PHAR	12,90	0,16%	12,46	12,75	21.483,00
WLDS	1,44	0,02%	1,32	1,49	21.315,00
QNRX	3,97	-0,05%	4,02	4,62	20.766,00
ALAR	1,27	-0,01%	1,23	1,34	20.498,00
REBN	1,53	-0,04%	1,51	1,67	19.588,00
BANL	2,92	-0,01%	2,93	3,30	17.881,00
XAIR	2,30	0,11%	2,17	2,49	16.727,00
FRSX	0,65	-0,04%	0,67	0,70	16.115,00
ATOS	2,32	0,04%	2,21	2,40	15.694,00
ONMD	4,21	-0,07%	4,11	4,35	15.464,00
MLGO	2,51	0,07%	2,47	2,66	14.788,00
SIFY	12,85	-0,02%	12,30	13,06	14.223,00
NCNA	1,00	0,02%	0,98	1,05	13.957,00
BLRX	1,95	-0,01%	1,94	1,96	13.265,00
CNSP	4,42	0,03%	4,30	5,00	12.739,00
WIMI	0,52	0,01%	0,49	0,55	11.887,00
WNW	1,96	0,01%	1,90	2,05	11.371,00
PAVM	1,85	-0,06%	1,89	1,94	11.057,00
BGLC	0,96	-0,04%	0,90	1,09	10.644,00
YJ	1,21	0,00%	1,18	1,25	10.358,00
INHD	3,51	0,07%	3,35	3,88	8.268,00
MKC.V	47,94	-0,92%	47,57	48,91	7.706,00
MBRX	8,25	-0,07%	7,65	8,50	7.349,00
XPON	3,69	0,04%	3,58	3,70	6.897,00
HTOO	1,57	-0,10%	1,56	1,75	6.666,00
DOGZ	0,62	0,02%	0,58	0,64	6.526,00
XBP	2,84	0,12%	2,72	2,72	6.462,00
NXTT	5,16	-0,07%	4,88	5,46	6.121,00
AQMS	1,39	0,01%	1,34	1,45	6.096,00
NRDY	6,19	-0,13%	6,12	6,49	5.610,00
PPBT	1,17	-0,03%	1,16	1,23	5.035,00
ARBK	1,56	0,06%	1,50	1,59	4.338,00
AIMD	0,63	0,01%	0,59	0,70	4.279,00
RAYA	0,98	-0,05%	0,97	1,09	4.260,00
OCG	1,60	0,04%	1,60	1,65	3.768,00
GWAV	2,04	0,03%	1,98	2,25	3.609,00
INTS	3,32	-0,22%	3,23	3,50	3.567,00
RVSN	2,72	0,06%	2,66	2,99	3.332,00
GGR	2,94	0,32%	2,85	2,95	3.246,00
ARBB	3,84	0,14%	3,70	4,00	3.232,00
AACG	0,60	-0,01%	0,60	0,65	2.159,00
MGIH	1,35	-0,03%	1,36	1,39	1.081,00
BRK.A	836.126,99	1.711,12%	814.822,00	835.990,00	244,00
WSO.B	311,33	0,00%	0,00	0,00	66,00

Midas’ın Kulakları

Tümünü Gör

Kas 4, 2026 • 49 saniye once

Huron Consulting Group hem EPS hem gelirde beklentileri aştı

Kas 3, 2026 • 7 saat once

Midas ile gün sonu: PLTR, ASELS, MPC, ENJSA, PFE, TCELL

Kas 3, 2026 • 11 saat once

Altında talep ayrışıyor: Merkez bankaları alımları hızlandırdı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya