| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
ADTX
|
0,01 | 0,01% | 0,00 | 0,01 | 5.024.595.288,00 |
|
GPUS
|
0,36 | -0,14% | 0,30 | 0,45 | 595.248.003,00 |
|
WKSP
|
0,74 | 0,07% | 0,57 | 0,62 | 204.201.858,00 |
|
SPCX
|
185,04 | -10,17% | 187,01 | 213,80 | 202.250.842,00 |
|
INTC
|
133,89 | 13,09% | 118,06 | 125,20 | 168.966.999,00 |
|
NVDA
|
210,57 | 5,65% | 203,08 | 209,21 | 132.700.853,00 |
|
AAL
|
15,98 | 0,53% | 15,40 | 16,06 | 121.046.599,00 |
|
NOK
|
13,49 | -0,24% | 13,70 | 14,37 | 115.380.435,00 |
|
CRVO
|
4,22 | 0,13% | 3,53 | 4,14 | 107.079.623,00 |
|
MRVL
|
310,82 | 23,98% | 283,32 | 307,37 | 81.085.034,00 |
|
QS
|
8,05 | 1,16% | 6,87 | 7,26 | 75.209.218,00 |
|
GRAB
|
3,57 | 0,13% | 3,43 | 3,55 | 73.566.900,00 |
|
SOFI
|
17,92 | 0,47% | 17,36 | 18,70 | 73.355.271,00 |
|
PFE
|
25,23 | -0,67% | 25,87 | 26,28 | 67.913.232,00 |
|
AMC
|
2,83 | 0,13% | 2,46 | 2,83 | 60.526.371,00 |
|
SMCI
|
30,67 | 2,94% | 27,71 | 29,84 | 58.637.424,00 |
|
BFLY
|
8,89 | 3,37% | 5,63 | 6,14 | 55.439.587,00 |
|
T
|
22,00 | -0,37% | 22,25 | 22,88 | 55.131.455,00 |
|
AAPL
|
298,04 | 1,28% | 294,36 | 302,07 | 54.545.209,00 |
|
PLUG
|
2,86 | 0,19% | 2,65 | 2,89 | 53.782.934,00 |
|
RIG
|
5,31 | -0,27% | 5,55 | 5,64 | 53.063.214,00 |
|
ONDS
|
9,29 | 0,15% | 9,08 | 9,50 | 51.630.620,00 |
|
AMZN
|
244,49 | 5,53% | 236,00 | 245,91 | 51.094.090,00 |
|
F
|
14,05 | 0,07% | 13,93 | 14,48 | 50.966.772,00 |
|
SMR
|
11,74 | 1,35% | 9,82 | 10,90 | 48.526.155,00 |
|
TSLA
|
400,72 | 2,26% | 393,76 | 405,94 | 48.506.679,00 |
|
SNAP
|
4,66 | -0,03% | 4,70 | 5,07 | 48.466.885,00 |
|
MU
|
1.132,64 | 108,20% | 1.014,14 | 1.093,67 | 45.752.540,00 |
|
RKT
|
14,44 | 1,12% | 12,97 | 14,39 | 45.306.742,00 |
|
CDE
|
17,50 | -0,06% | 17,48 | 19,47 | 45.034.228,00 |
|
NFLX
|
77,35 | 0,36% | 76,76 | 78,45 | 44.909.402,00 |
|
HIVE
|
4,28 | 0,30% | 3,95 | 4,26 | 43.849.426,00 |
|
NU
|
12,72 | -0,15% | 12,79 | 13,52 | 42.044.443,00 |
|
INFY
|
10,56 | -1,02% | 11,69 | 12,07 | 41.059.210,00 |
|
PATH
|
10,27 | -0,01% | 10,23 | 10,80 | 41.042.843,00 |
|
MSFT
|
379,28 | 0,18% | 377,32 | 390,37 | 40.508.654,00 |
|
BBD
|
3,37 | 0,00% | 3,39 | 3,54 | 38.912.685,00 |
|
JOBY
|
10,00 | 0,55% | 9,25 | 9,86 | 38.174.085,00 |
|
PLTR
|
128,53 | -1,99% | 129,92 | 136,10 | 37.847.483,00 |
|
CIFR
|
29,20 | 2,92% | 26,12 | 28,17 | 36.301.115,00 |
|
JBLU
|
5,68 | 0,51% | 5,11 | 5,41 | 36.174.989,00 |
|
HOOD
|
108,19 | 2,90% | 95,76 | 110,73 | 35.436.641,00 |
|
BTBT
|
2,19 | 0,15% | 2,02 | 2,20 | 35.027.765,00 |
|
CXAI
|
0,25 | 0,04% | 0,20 | 0,21 | 34.452.365,00 |
|
IREN
|
60,02 | 1,84% | 57,71 | 61,67 | 33.031.106,00 |
|
UWMC
|
2,22 | -0,05% | 2,25 | 2,56 | 32.654.339,00 |
|
ACN
|
126,55 | -27,33% | 155,91 | 166,87 | 32.606.859,00 |
|
BAC
|
56,19 | -0,32% | 56,30 | 57,98 | 31.684.526,00 |
|
CMCSA
|
22,42 | -0,20% | 22,55 | 23,50 | 31.232.274,00 |
|
ACHR
|
5,57 | 0,19% | 5,32 | 5,72 | 29.538.741,00 |
|
LYG
|
5,55 | 0,04% | 5,52 | 5,66 | 29.506.004,00 |
|
RGTI
|
21,34 | 0,95% | 20,17 | 21,42 | 29.430.712,00 |
|
EOSE
|
7,65 | 0,07% | 6,99 | 8,10 | 28.973.714,00 |
|
MSTR
|
112,59 | -4,28% | 116,36 | 125,42 | 28.967.350,00 |
|
ABEV
|
3,13 | 0,00% | 3,13 | 3,29 | 28.415.321,00 |
|
RDW
|
14,35 | -0,17% | 13,55 | 14,98 | 28.110.914,00 |
|
NIO
|
5,02 | 0,00% | 4,96 | 5,17 | 27.898.881,00 |
|
HIMS
|
35,52 | 3,36% | 31,03 | 33,45 | 27.698.182,00 |
|
BBAI
|
3,92 | 0,02% | 3,88 | 4,03 | 27.441.631,00 |
|
OPEN
|
4,48 | 0,03% | 4,45 | 4,86 | 27.333.820,00 |
|
QBTS
|
24,68 | 1,56% | 22,85 | 24,55 | 26.920.044,00 |
|
HPE
|
47,43 | -0,69% | 47,95 | 50,45 | 26.861.163,00 |
|
BB
|
8,38 | -0,45% | 8,83 | 9,39 | 26.747.349,00 |
|
CTSH
|
43,67 | -5,05% | 48,49 | 50,97 | 25.806.176,00 |
|
AVGO
|
411,15 | 18,35% | 382,65 | 400,65 | 25.726.738,00 |
|
MARA
|
14,24 | 0,29% | 13,89 | 14,90 | 25.639.641,00 |
|
WULF
|
28,96 | 1,11% | 27,40 | 29,00 | 25.626.101,00 |
|
AMD
|
537,33 | 24,33% | 507,30 | 532,50 | 25.588.483,00 |
|
BTG
|
4,31 | -0,09% | 4,40 | 4,67 | 25.540.001,00 |
|
ASTS
|
80,73 | -5,05% | 83,19 | 88,95 | 25.465.572,00 |
|
GOOGL
|
368,14 | 2,40% | 362,02 | 372,33 | 25.271.480,00 |
|
DNN
|
3,34 | 0,02% | 3,31 | 3,46 | 25.172.948,00 |
|
NOW
|
95,22 | -0,36% | 95,09 | 102,89 | 24.967.852,00 |
|
RIVN
|
16,53 | 0,20% | 15,97 | 16,95 | 24.759.804,00 |
|
AUR
|
6,30 | 0,21% | 5,99 | 6,22 | 24.402.823,00 |
|
UUUU
|
16,59 | 1,31% | 15,27 | 16,05 | 23.330.132,00 |
|
VZ
|
45,38 | -0,37% | 45,23 | 46,61 | 23.307.973,00 |
|
SLB
|
48,11 | -2,27% | 50,13 | 53,14 | 22.922.747,00 |
|
PBR.A
|
15,00 | 0,07% | 14,99 | 15,35 | 22.835.740,00 |
|
RKLB
|
107,36 | -1,86% | 104,04 | 111,34 | 22.545.751,00 |
|
CSCO
|
119,50 | 2,17% | 116,94 | 119,66 | 22.316.858,00 |
|
BSX
|
45,33 | 0,48% | 44,79 | 46,70 | 21.976.284,00 |
|
URG
|
1,49 | -0,03% | 1,53 | 1,77 | 21.840.144,00 |
|
HL
|
15,95 | -0,11% | 16,01 | 17,38 | 21.726.756,00 |
|
CPNG
|
18,02 | -0,88% | 18,09 | 19,61 | 21.674.349,00 |
|
BURU
|
0,16 | -0,01% | 0,15 | 0,17 | 21.466.030,00 |
|
XOM
|
137,84 | -2,80% | 140,32 | 142,34 | 20.994.125,00 |
|
CRM
|
151,82 | -2,75% | 154,23 | 161,43 | 20.600.636,00 |
|
WMT
|
117,23 | -1,02% | 117,45 | 121,01 | 20.533.232,00 |
|
FRSH
|
8,86 | -0,12% | 8,97 | 9,55 | 20.424.289,00 |
|
SOUN
|
7,14 | 0,14% | 6,90 | 7,17 | 20.382.730,00 |
|
GOSS
|
0,17 | 0,00% | 0,16 | 0,19 | 20.367.106,00 |
|
PBR
|
16,74 | -0,20% | 16,77 | 17,28 | 20.067.685,00 |
|
KO
|
79,42 | -0,51% | 78,99 | 80,33 | 19.897.554,00 |
|
ORCL
|
184,39 | 0,17% | 182,58 | 190,19 | 19.644.492,00 |
|
NVTS
|
24,00 | 1,67% | 22,30 | 23,63 | 19.378.506,00 |
|
SPCE
|
3,56 | 0,00% | 3,32 | 3,71 | 19.373.863,00 |
|
LAES
|
3,14 | 0,12% | 2,98 | 3,18 | 19.254.278,00 |
|
CCL
|
30,87 | 1,00% | 29,86 | 31,60 | 19.103.573,00 |
|
EQX
|
10,48 | -0,57% | 10,99 | 12,05 | 18.552.428,00 |
|
NBIS
|
287,10 | 4,54% | 264,29 | 297,93 | 18.457.226,00 |