Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
NVDA	173,72	-10,90%	165,89	174,69	243.667.402,00
CENN	0,15	0,06%	0,12	0,15	186.087.389,00
INTC	62,46	2,15%	56,85	60,65	115.966.878,00
BURU	0,27	0,06%	0,19	0,22	108.802.192,00
SPCX	139,77	-5,97%	137,65	144,89	106.374.197,00
IREN	20,83	0,11%	19,03	21,67	77.024.057,00
NOK	8,43	-0,04%	8,09	8,39	56.869.867,00
GRAB	3,34	-0,07%	3,28	3,39	52.697.539,00
NU	12,33	0,11%	11,92	12,39	51.740.589,00
CIFR	7,12	0,23%	6,28	6,84	49.270.366,00
PARA	0,07	0,00%	0,06	0,08	47.732.867,00
BBD	2,58	0,00%	2,54	2,63	47.358.523,00
MARA	7,65	0,16%	6,48	7,58	46.654.531,00
WULF	13,38	0,13%	11,75	12,79	45.578.607,00
ONDS	5,74	0,10%	5,45	5,92	41.558.083,00
AAL	14,09	-0,03%	13,94	14,37	40.509.692,00
AMD	552,75	51,98%	495,00	539,25	39.684.374,00
STLA	4,11	-0,15%	4,24	4,41	37.830.035,00
SOFI	16,27	-0,27%	15,91	16,54	37.639.678,00
SMCI	30,42	0,96%	27,13	28,88	37.174.919,00
NBIS	154,98	14,15%	130,90	146,26	35.122.632,00
SMR	5,23	-0,04%	5,08	5,37	34.594.778,00
ORCL	128,37	6,80%	115,50	120,23	33.846.376,00
MU	811,55	60,78%	699,63	745,64	32.757.272,00
SNAP	5,34	0,28%	4,85	5,09	32.093.544,00
AMZN	266,11	-2,87%	266,14	272,88	31.039.360,00
NIO	3,24	-0,05%	3,23	3,39	30.989.717,00
HUBC	0,08	0,00%	0,07	0,08	30.833.885,00
SOC	0,75	0,02%	0,67	0,83	30.122.129,00
GEVO	1,81	0,38%	1,39	1,46	29.705.178,00
AGNC	8,48	-0,27%	8,68	8,84	29.448.616,00
MRVL	168,70	8,38%	147,79	158,60	29.196.975,00
RGTI	11,11	-1,20%	12,04	12,90	29.184.404,00
SES	0,90	-0,02%	0,83	0,91	28.897.563,00
BTG	5,18	-0,13%	5,24	5,56	28.599.140,00
RIOT	18,29	-0,32%	17,23	18,72	28.311.093,00
OPEN	1,37	0,01%	1,26	1,41	27.898.472,00
F	12,26	-0,04%	12,19	12,38	27.542.467,00
URG	0,65	-0,01%	0,62	0,80	27.504.414,00
HTZ	1,65	0,12%	1,49	1,62	27.138.743,00
AVGO	345,37	20,96%	316,69	334,67	26.493.563,00
APLD	17,92	0,56%	16,04	17,27	26.277.319,00
TTD	15,99	0,36%	14,30	15,80	26.183.803,00
T	22,25	0,32%	21,61	21,97	25.946.145,00
AAPL	355,56	7,88%	346,46	353,87	25.529.700,00
QS	4,23	-0,26%	4,25	4,50	24.707.917,00
RIG	5,31	0,18%	5,04	5,28	24.657.497,00
ACHR	4,87	0,04%	4,34	4,75	24.362.984,00
AUR	4,59	0,04%	4,41	4,65	24.305.388,00
CDE	15,04	-0,32%	15,14	16,08	24.093.977,00
NFLX	64,52	0,77%	62,60	63,75	24.064.985,00
TSLA	390,60	6,54%	370,40	380,00	23.752.124,00
MVST	0,26	0,04%	0,20	0,24	23.499.976,00
EOSE	1,99	0,17%	1,70	1,91	23.208.758,00
MSFT	520,79	-11,38%	526,37	544,19	22.963.549,00
CORZ	14,59	0,80%	12,20	13,17	22.677.019,00
PLUG	1,36	-0,03%	1,35	1,51	22.669.688,00
PBR	17,83	-0,39%	17,89	18,34	22.424.675,00
HIMS	20,82	1,18%	18,40	22,47	21.989.444,00
RKLB	66,15	1,03%	54,96	63,77	21.223.231,00
HLN	9,09	0,05%	8,97	9,08	20.983.351,00
ITUB	7,56	0,10%	7,36	7,54	20.899.981,00
GOOGL	293,39	7,82%	285,68	292,02	20.824.439,00
BTBT	0,80	0,07%	0,72	0,80	20.018.643,00
LAC	1,67	-0,23%	1,87	1,99	19.921.134,00
RKT	14,43	-0,07%	14,18	14,78	19.509.526,00
RIVN	13,53	-0,32%	13,46	14,28	19.258.675,00
JBLU	4,03	-0,01%	3,90	4,10	18.469.639,00
AMC	3,42	-0,07%	3,29	3,47	18.188.318,00
LYG	5,21	0,03%	5,14	5,25	17.931.353,00
DKNG	19,66	0,16%	18,07	19,50	17.330.697,00
BE	209,42	17,78%	181,01	194,68	17.149.998,00
SOUN	3,92	-0,04%	3,71	4,00	16.889.208,00
NKE	38,29	-0,45%	38,44	39,51	16.784.254,00
SABR	1,89	0,11%	1,73	1,80	16.384.232,00
INVZ	0,18	-0,04%	0,21	0,23	16.378.943,00
PFE	29,44	0,15%	28,95	29,38	16.350.491,00
DJT	5,20	0,90%	3,96	4,64	16.257.829,00
KOS	2,05	-0,04%	1,97	2,13	15.839.081,00
BAC	50,65	0,04%	50,44	51,07	15.754.105,00
PEPG	5,27	0,69%	4,42	6,45	15.680.396,00
OXY	57,18	0,37%	53,86	57,23	15.633.008,00
BBAI	2,31	-0,05%	2,23	2,41	15.483.264,00
ASTS	36,61	2,09%	31,96	36,84	15.405.861,00
PATH	13,14	0,31%	12,42	12,85	15.297.355,00
HL	14,13	-0,15%	14,15	14,96	15.275.714,00
RXRX	3,59	-0,01%	3,47	3,77	15.148.327,00
BB	9,40	0,04%	8,76	9,31	15.139.578,00
GOOG	290,55	6,68%	283,37	289,50	15.101.753,00
ALLO	0,90	-0,02%	0,89	1,04	14.942.462,00
JOBY	5,87	-0,16%	5,77	6,08	14.858.351,00
IONQ	34,06	-1,80%	33,92	35,74	14.444.139,00
PBR.A	15,71	-0,37%	15,94	16,31	14.408.083,00
LUMN	4,45	-0,29%	4,35	4,86	14.248.908,00
AAOI	55,82	5,09%	46,39	51,99	14.049.619,00
GPUS	0,18	-0,01%	0,17	0,20	14.027.143,00
CLSK	6,91	0,15%	6,32	6,95	13.884.032,00
VALE	11,58	0,04%	11,44	11,68	13.867.012,00
NCLH	18,81	0,18%	18,16	18,58	13.859.947,00
BSX	45,15	0,68%	43,40	44,78	13.838.093,00
LCID	3,65	-0,13%	3,55	4,20	13.751.961,00
CSCO	100,77	1,41%	96,42	99,00	13.687.601,00
QBTS	10,65	0,04%	10,11	11,40	13.194.551,00
GPRO	0,69	-0,15%	0,83	0,88	13.153.270,00
VTRS	21,06	0,20%	20,26	20,86	13.123.390,00
HPE	50,27	0,99%	45,90	48,38	13.071.742,00
PCG	13,10	-0,10%	12,97	13,28	13.036.531,00
VG	12,67	0,64%	11,60	12,32	12.978.371,00
WU	6,73	-0,16%	6,78	7,07	12.963.588,00
META	628,35	-13,52%	635,50	647,28	12.961.988,00
FIS	30,21	1,84%	28,13	28,83	12.895.784,00
TSM	413,00	7,33%	387,20	400,21	12.869.067,00
CMCSA	25,02	0,30%	24,02	25,06	12.742.433,00
UBER	70,69	-0,07%	69,19	71,04	12.704.872,00
NRGV	3,86	0,22%	3,33	3,70	12.581.500,00
PLTR	172,37	-0,33%	164,00	170,00	12.579.577,00
HOOD	84,57	1,39%	79,96	83,32	12.565.024,00
NOW	102,74	0,74%	97,00	102,24	12.491.909,00
OWL	10,19	-0,05%	10,01	10,34	12.258.036,00
NVTS	10,06	0,42%	9,09	9,70	12.175.376,00
APH	79,25	-1,42%	78,44	81,41	12.145.953,00
HBAN	15,89	0,06%	15,69	15,98	12.046.708,00
INFY	12,30	-0,27%	12,30	12,60	12.018.716,00
PRME	4,29	0,37%	3,77	4,23	11.952.832,00
MSTR	122,26	-2,60%	118,43	126,40	11.944.201,00
WMT	125,64	0,36%	124,59	126,30	11.938.365,00
QXO	13,82	-0,04%	13,16	13,76	11.719.394,00
DNN	2,20	-0,02%	2,19	2,32	11.468.615,00
VZ	46,58	0,32%	45,48	46,41	11.450.683,00
DBGI	0,15	0,00%	0,14	0,17	11.434.563,00
EQX	10,80	-0,45%	11,21	12,18	11.375.946,00
S	23,78	0,30%	22,64	24,00	11.302.122,00
KO	97,55	0,94%	95,86	96,99	11.216.635,00
SATL	3,80	-0,17%	3,66	3,94	11.168.408,00
GT	4,02	0,00%	4,00	4,17	11.151.440,00
QCOM	176,48	-1,03%	167,20	174,41	11.087.502,00
INTR	4,04	0,03%	3,85	3,98	11.036.290,00
IBRX	6,67	-0,09%	6,61	7,27	10.968.895,00
SE	73,93	-3,34%	75,80	85,16	10.792.848,00
ABEV	2,81	0,07%	2,76	2,80	10.614.167,00
BW	4,83	0,43%	3,60	4,62	10.565.687,00
COHR	234,46	10,55%	207,12	227,77	10.513.857,00
INO	1,48	-0,04%	1,41	1,51	10.375.564,00
UMC	16,08	0,86%	14,75	15,41	10.356.992,00
COMP	10,26	0,16%	9,96	10,66	10.342.868,00
PACB	2,09	-0,14%	2,12	2,35	10.312.239,00
NVO	41,11	-0,10%	40,38	40,81	10.191.828,00
U	49,65	-0,78%	48,95	51,79	10.177.021,00
CAG	14,81	-0,38%	14,93	15,30	9.832.695,00
CRVO	1,78	0,41%	1,30	1,43	9.735.832,00
CAPR	11,22	2,13%	8,85	10,06	9.644.827,00
KEY	21,44	0,14%	21,16	21,49	9.642.472,00
RSKD	10,37	1,79%	8,27	8,56	9.631.091,00
DVN	44,95	1,54%	41,49	43,72	9.623.680,00
RDW	8,40	-0,01%	7,85	8,23	9.599.880,00
BTDR	7,03	0,42%	6,00	6,56	9.560.175,00
CTVA	12,14	-1,01%	11,84	12,36	9.536.309,00
HPQ	28,97	0,76%	27,70	28,65	9.513.081,00
ONON	34,71	-0,27%	33,86	35,58	9.473.560,00
LWLG	3,55	-0,93%	4,25	4,87	9.416.850,00
UAA	5,02	-0,14%	5,09	5,46	9.412.896,00
POET	5,59	0,36%	4,92	5,32	9.346.868,00
ERIC	10,62	-0,21%	10,40	10,72	9.288.723,00
LUNR	12,19	0,22%	11,40	12,18	9.247.319,00
KHC	24,27	0,00%	23,95	24,65	9.197.177,00
HIVE	1,76	0,00%	1,66	1,85	9.175.536,00
CAN	0,18	0,01%	0,15	0,19	9.115.995,00
RUM	5,96	0,72%	4,85	5,14	9.112.956,00
MCHP	62,11	0,90%	59,75	63,29	9.104.996,00
OKLO	25,86	0,36%	24,85	26,62	9.099.873,00
GLW	120,46	5,37%	110,12	115,63	9.049.849,00
RIME	0,09	0,01%	0,08	0,09	9.011.572,00
CMG	36,63	0,63%	35,31	36,19	8.952.959,00
MBLY	5,79	0,13%	5,54	5,85	8.936.962,00
AMPX	8,56	-0,80%	8,87	9,49	8.718.609,00
CATX	0,82	0,07%	0,78	0,91	8.646.031,00
ZETA	37,73	1,97%	31,34	35,35	8.638.758,00
PEP	143,98	0,51%	140,80	143,71	8.616.970,00
KDP	38,28	0,78%	36,68	37,84	8.607.884,00
RUN	9,09	0,27%	8,54	9,59	8.582.503,00
NEE	85,98	0,19%	85,83	86,98	8.561.670,00
CCL	30,68	-0,07%	30,42	30,95	8.496.729,00
CLF	13,13	0,20%	12,12	13,04	8.475.952,00
JD	27,83	-0,54%	28,10	28,51	8.394.615,00
DELL	373,72	23,79%	321,25	346,75	8.376.472,00
TOST	34,06	-0,51%	33,57	34,67	8.313.665,00
AG	14,78	-0,14%	14,79	15,46	8.290.963,00
FCX	62,12	1,70%	59,76	61,40	8.235.670,00
NNOX	0,36	0,01%	0,23	0,43	7.995.344,00
LRCX	235,66	7,03%	217,05	228,71	7.974.708,00
AKAM	86,65	2,51%	78,40	84,32	7.936.798,00
KLAC	160,99	4,36%	148,06	154,68	7.812.903,00
BABA	101,52	-1,64%	102,38	105,45	7.745.269,00
CVS	89,45	0,65%	85,05	89,08	7.667.404,00
TEVA	43,21	0,57%	41,64	42,69	7.639.949,00
PINS	19,21	0,02%	18,55	19,04	7.612.080,00
BORR	3,34	0,18%	3,10	3,22	7.560.829,00
CNH	12,49	0,22%	12,05	12,83	7.550.020,00
EXK	8,12	0,10%	7,78	8,22	7.417.685,00
XOM	166,64	2,86%	160,11	164,96	7.402.218,00
CPRT	32,17	-0,24%	31,93	32,56	7.390.071,00
RZLV	1,35	-0,04%	1,36	1,47	7.386.308,00
ASX	37,79	1,27%	34,57	36,96	7.343.150,00
CPNG	15,99	-0,41%	16,21	16,68	7.322.144,00
PAYO	7,16	-0,01%	7,13	7,16	7.244.953,00
TME	9,24	-0,16%	9,24	9,46	7.233.791,00
PR	22,32	0,54%	20,85	21,93	7.174.022,00
CRDO	141,38	6,33%	126,89	138,68	7.171.956,00
ANET	196,63	7,58%	181,31	191,94	7.069.666,00
RF	28,64	-0,03%	28,54	29,09	7.057.559,00
NLY	18,33	-0,36%	18,65	18,95	7.042.363,00
STWD	11,80	0,02%	11,81	12,01	7.040.002,00
UUUU	6,92	0,15%	6,61	7,10	7.036.130,00
XP	15,38	0,47%	14,67	15,24	7.024.297,00
IOVA	8,08	-0,02%	7,93	8,44	6.909.158,00
CLX	106,90	0,59%	103,62	109,83	6.893.541,00
BKR	49,41	1,69%	46,20	48,51	6.794.296,00
STM	46,25	0,50%	43,91	45,55	6.753.893,00
STX	551,92	36,26%	481,74	506,86	6.725.395,00
HUMA	0,60	-0,01%	0,49	0,60	6.701.093,00
APPS	7,76	0,39%	6,84	8,29	6.690.956,00
ON	73,61	2,43%	67,11	69,93	6.676.250,00
QUBT	6,16	-0,21%	6,20	6,80	6.651.052,00
ARRY	5,21	0,36%	4,68	5,21	6.603.677,00
SCHW	92,75	-0,07%	92,86	93,77	6.559.698,00
QSI	1,27	-0,03%	1,24	1,39	6.518.865,00
DOW	32,54	0,87%	29,58	31,52	6.494.391,00
WDC	313,20	15,21%	276,16	294,95	6.482.543,00
KMI	31,59	0,23%	30,13	31,36	6.474.877,00
GIS	34,19	-0,56%	34,02	34,94	6.472.810,00
PPL	35,39	-0,17%	35,17	35,76	6.462.716,00
INDI	2,32	0,04%	2,00	2,31	6.451.225,00
FOXA	67,96	0,70%	65,76	67,60	6.373.337,00
MRNA	248,65	-6,15%	250,49	273,00	6.361.316,00
MIST	0,68	0,02%	0,66	0,76	6.348.088,00
TRIP	7,47	0,36%	6,78	7,45	6.310.301,00
RBLX	52,59	0,41%	49,55	52,28	6.284.608,00
VRT	206,49	7,78%	188,50	199,85	6.280.818,00
IBN	34,75	-0,14%	34,55	34,95	6.248.890,00
COUR	3,68	-0,07%	3,69	3,81	6.243.269,00
ET	19,47	0,01%	18,93	19,52	6.141.966,00
IBKR	82,49	4,18%	76,72	78,53	6.140.117,00
ABT	109,24	-0,53%	108,72	110,84	6.091.809,00
CNP	41,00	-0,13%	40,46	41,25	6.079.380,00
PTON	5,73	-0,03%	5,67	5,91	6.067.057,00
UPST	20,56	-0,09%	19,71	21,74	6.048.932,00
LITE	647,70	39,34%	570,41	612,62	6.004.338,00
CRWD	228,97	0,67%	218,41	230,42	5.988.410,00
ARM	203,23	16,51%	175,78	186,51	5.945.043,00
HUT	61,06	2,34%	53,31	58,57	5.936.185,00
ENVX	2,54	-0,11%	2,52	2,73	5.908.508,00
ASST	23,21	0,67%	20,16	21,78	5.899.995,00
GFL	43,37	0,36%	40,65	42,52	5.855.365,00
MCD	274,93	-7,04%	277,28	283,53	5.844.586,00
EYPT	0,37	-0,04%	0,36	0,41	5.835.215,00
BFLY	7,15	0,63%	6,38	6,82	5.822.044,00
PSEC	1,51	0,02%	1,48	1,55	5.729.175,00
ROIV	41,84	-0,52%	39,88	41,37	5.708.586,00
SLB	50,98	1,35%	48,50	50,35	5.694.874,00
LYFT	17,30	0,30%	16,38	17,06	5.659.978,00
ABNB	181,10	-4,57%	184,05	190,26	5.633.551,00
VICI	24,95	0,10%	24,83	25,16	5.624.923,00
KMB	108,81	-1,57%	109,80	112,56	5.611.599,00
MOS	22,79	-0,13%	21,66	23,03	5.604.848,00
XEL	81,11	0,08%	79,22	80,58	5.592.111,00
KGC	21,44	0,02%	21,46	22,22	5.575.887,00
EQT	52,70	0,58%	49,41	52,36	5.570.228,00
PG	167,61	-0,77%	167,19	169,79	5.556.802,00
HAL	32,93	1,06%	30,80	32,04	5.497.272,00
TSCO	36,73	-0,73%	36,35	37,72	5.479.860,00
AMKR	38,09	2,69%	34,05	36,14	5.460.914,00
SIDU	1,10	-0,03%	1,06	1,14	5.429.055,00
GERN	1,01	0,04%	0,94	1,03	5.414.158,00
SONO	19,05	1,84%	16,42	17,07	5.375.244,00
CVNA	73,85	0,65%	70,29	76,63	5.373.597,00
SBS	4,98	0,14%	4,76	4,96	5.365.504,00
FLNC	5,08	0,10%	4,78	5,20	5.347.311,00
UEC	7,24	0,06%	7,09	7,54	5.325.989,00
GEN	30,64	0,73%	29,37	30,07	5.314.682,00
DT	44,23	0,81%	42,69	44,54	5.287.123,00
FCEL	10,93	0,39%	9,96	10,75	5.284.909,00
JCI	144,59	3,78%	140,00	144,34	5.276.619,00
CHRS	0,58	-0,03%	0,60	0,80	5.274.820,00
NVAX	9,97	-0,24%	10,07	10,71	5.261.136,00
PL	14,36	-0,15%	13,69	14,44	5.235.465,00
LAES	1,43	0,01%	1,38	1,47	5.159.005,00
SHLS	8,80	0,57%	7,97	8,84	5.143.116,00
B	39,06	-0,60%	39,61	41,27	5.142.217,00
TXN	309,79	5,66%	287,25	302,22	5.132.433,00
ACI	13,02	-0,01%	12,79	13,33	5.069.817,00
WMB	68,94	1,22%	65,41	68,29	5.049.464,00
WIT	2,17	-0,04%	2,13	2,17	5.046.480,00
AMAT	394,92	13,79%	364,23	382,27	5.045.567,00
FSLY	17,25	0,74%	15,22	16,33	5.026.436,00
CARR	54,57	2,05%	52,34	53,49	5.026.216,00
OPTT	0,59	0,13%	0,40	0,44	5.009.499,00
BP	45,24	0,74%	43,38	44,65	4.963.256,00
PYPL	59,47	0,65%	58,56	59,90	4.933.773,00
GENI	6,38	-0,04%	5,91	6,41	4.927.377,00
BMY	62,90	-0,07%	61,30	62,92	4.906.353,00
CRM	217,89	4,02%	208,88	214,89	4.901.793,00
ABSI	10,08	0,02%	9,68	10,92	4.893.924,00
PCT	2,01	-0,09%	1,96	2,27	4.891.294,00
IAG	18,07	-0,38%	18,25	19,26	4.867.215,00
MNST	45,41	0,25%	45,17	45,95	4.840.888,00
SBET	6,02	0,06%	5,78	6,08	4.837.314,00
TLRY	2,61	-0,06%	2,63	2,85	4.788.170,00
MO	77,38	1,01%	75,71	76,71	4.780.875,00
BA	174,52	0,07%	170,50	174,33	4.775.004,00
BEKE	17,96	-0,20%	17,98	18,41	4.762.658,00
MP	36,74	-0,21%	35,60	37,27	4.751.646,00
TTWO	231,12	7,60%	214,29	229,46	4.745.978,00
TFC	50,26	0,02%	49,70	50,69	4.728.403,00
CSX	51,91	0,81%	50,21	51,21	4.689.396,00
MRK	147,17	-0,83%	145,58	149,19	4.673.002,00
XPEV	9,84	-0,40%	10,03	10,36	4.663.428,00
WEN	8,33	-0,01%	8,14	8,38	4.650.791,00
DAL	91,28	-0,89%	90,81	92,52	4.648.662,00
SPCE	2,87	0,05%	2,75	2,90	4.640.592,00
ALC	72,45	-1,82%	72,21	75,71	4.624.298,00
STNE	7,84	0,15%	7,53	7,72	4.574.407,00
FUN	11,12	0,94%	10,00	10,76	4.564.986,00
LFST	14,37	-0,26%	14,29	14,88	4.546.662,00
SHEL	97,87	0,84%	96,29	97,58	4.539.795,00
CHWY	23,15	0,28%	22,11	22,90	4.538.790,00
COIN	136,23	1,13%	129,41	136,25	4.520.855,00
OCGN	0,96	0,01%	0,92	1,06	4.491.845,00
RR	0,96	0,04%	0,90	0,96	4.421.957,00
SNOW	301,34	4,86%	286,19	299,24	4.408.246,00
MS	190,56	3,31%	185,46	188,57	4.407.719,00
FMS	22,21	-0,52%	22,53	23,00	4.406.738,00
REAL	14,56	-0,34%	14,19	14,98	4.386.396,00
SLNH	0,57	0,05%	0,51	0,57	4.380.533,00
YETI	42,77	-2,27%	43,91	45,75	4.376.416,00
OBDC	11,16	-0,01%	11,02	11,21	4.374.614,00
VFC	20,64	-0,18%	20,22	20,83	4.373.118,00
BKNG	160,19	0,36%	158,26	165,19	4.357.948,00
Z	29,46	0,27%	28,37	30,06	4.330.295,00
EU	0,58	-0,04%	0,62	0,69	4.314.804,00
UAMY	3,13	-0,06%	3,13	3,41	4.313.149,00
ORLY	90,52	0,73%	88,50	90,30	4.312.801,00
HST	25,78	-0,28%	24,97	25,95	4.254.803,00
EXC	45,61	0,27%	45,12	45,95	4.252.232,00
DHT	21,58	0,86%	19,25	21,00	4.242.701,00
UAL	118,35	-2,54%	118,21	121,70	4.231.019,00
WFC	85,78	0,08%	85,34	86,43	4.227.563,00
SAN	12,47	0,02%	12,47	12,68	4.215.362,00
XYL	95,10	-0,80%	96,12	98,87	4.212.160,00
RDDT	105,62	4,71%	95,08	102,33	4.208.491,00
CVE	28,43	0,79%	26,76	27,74	4.200.101,00
FLEX	78,95	1,29%	73,27	79,39	4.199.349,00
CRML	5,61	-0,13%	5,55	5,98	4.196.743,00
C	124,18	2,35%	121,35	123,30	4.187.245,00
UWMC	1,36	-0,03%	1,32	1,47	4.176.121,00
CLS	242,85	12,37%	218,63	236,67	4.174.082,00
GFS	42,84	1,39%	39,66	41,59	4.162.965,00
AFRM	67,85	1,55%	64,55	68,13	4.161.057,00
IVZ	28,65	-0,22%	28,42	29,06	4.155.151,00
NET	315,00	6,95%	288,94	306,95	4.149.187,00
USB	60,69	0,10%	60,27	61,15	4.128.323,00
SYF	71,94	0,25%	71,50	73,50	4.104.232,00
CELH	33,04	-0,15%	32,51	33,25	4.098.189,00
VRNS	49,02	-0,10%	48,85	49,12	4.087.009,00
DX	10,42	-0,19%	10,54	10,72	4.083.847,00
RITM	9,22	-0,06%	9,23	9,39	4.077.441,00
PGEN	4,72	0,20%	4,40	4,72	4.050.906,00
CPB	22,32	-0,43%	22,48	22,93	4.047.952,00
FIGS	23,39	1,14%	21,09	22,55	4.037.543,00
CVX	213,26	2,90%	206,01	211,85	4.005.027,00
SBUX	109,87	-0,05%	107,35	109,98	3.996.633,00
AS	31,07	-0,79%	30,99	32,00	3.993.198,00
KOPN	3,73	0,36%	3,25	3,47	3.982.511,00
APP	404,57	3,36%	383,31	408,65	3.973.679,00
FTNT	128,08	4,53%	119,65	124,83	3.938.144,00
DIS	119,63	0,55%	117,42	119,50	3.928.816,00
TU	8,67	-0,12%	8,74	8,94	3.902.022,00
TEM	79,41	-2,69%	78,16	83,43	3.869.292,00
KTOS	36,67	-0,40%	36,20	37,84	3.865.154,00
SHOP	149,24	1,35%	142,10	151,20	3.853.851,00
ZTS	82,58	0,23%	80,43	83,28	3.830.793,00
LVS	40,20	-0,66%	39,99	40,96	3.830.221,00
VIAV	32,99	1,35%	29,60	32,69	3.823.855,00
SG	12,87	-0,34%	13,15	13,89	3.821.709,00
FHN	23,54	-0,02%	23,42	23,72	3.797.007,00
NEM	118,45	-2,02%	118,93	123,02	3.775.358,00
TJX	136,42	0,22%	136,08	138,50	3.738.496,00
NXE	8,33	-0,08%	8,14	8,63	3.734.885,00
V	425,47	3,60%	419,13	425,00	3.733.837,00
VELO	4,89	-1,18%	5,81	6,24	3.731.267,00
SLDP	1,99	0,08%	1,80	1,92	3.723.395,00
ABR	1,41	-0,05%	1,45	1,57	3.708.941,00
PANW	334,36	5,77%	315,44	331,09	3.708.135,00
BRK.B	588,00	7,42%	574,00	586,45	3.699.334,00
JNJ	280,32	0,27%	279,19	283,25	3.691.849,00
FRSH	12,08	0,15%	11,66	12,03	3.690.628,00
ASAN	9,80	0,11%	9,32	10,07	3.687.227,00
AUTL	1,24	-0,06%	1,12	1,38	3.683.618,00
DOCN	87,16	6,02%	75,38	85,00	3.682.336,00
COP	137,79	2,33%	131,12	136,29	3.673.937,00
CNQ	48,88	0,43%	46,87	48,37	3.637.451,00
O	59,58	0,04%	58,92	59,79	3.629.114,00
VOD	15,63	0,13%	15,28	15,73	3.617.664,00
MDLZ	66,69	0,72%	65,61	66,58	3.597.230,00
VST	133,39	-0,22%	129,30	134,13	3.595.394,00
CODX	0,28	-0,04%	0,26	0,33	3.594.524,00
XYZ	85,70	-0,07%	84,28	88,77	3.594.411,00
UL	65,80	0,84%	66,13	66,89	3.592.912,00
MFG	10,16	0,23%	9,88	10,01	3.589.948,00
TNGX	25,72	1,42%	22,38	24,65	3.586.271,00
CLOV	4,97	0,00%	4,70	4,93	3.583.080,00
CRGY	11,61	0,37%	10,56	11,17	3.576.653,00
KIM	25,62	-0,03%	25,40	25,80	3.562.086,00
RCAT	4,28	0,01%	4,09	4,42	3.559.264,00
GMAB	53,87	-0,02%	53,15	55,23	3.556.360,00
TAP	39,67	-0,29%	39,19	40,00	3.545.583,00
SPRY	3,96	0,26%	3,07	3,74	3.545.353,00
MGM	33,44	0,23%	32,19	33,18	3.531.281,00
ZM	98,11	6,63%	89,29	92,89	3.529.008,00
MTCH	41,62	1,61%	39,18	40,09	3.522.457,00
DLR	181,13	0,18%	177,11	184,05	3.519.381,00
SLS	8,42	0,00%	8,08	8,80	3.505.112,00
PDD	79,02	-0,73%	79,01	81,22	3.497.384,00
BROS	35,00	-0,27%	34,33	35,95	3.491.389,00
ARCC	19,47	-0,03%	19,26	19,52	3.491.080,00
FSM	9,45	-0,06%	9,42	9,85	3.477.744,00
SMMT	16,63	-1,19%	17,38	18,14	3.474.274,00
RETO	6,18	2,01%	3,71	4,21	3.465.906,00
CL	98,00	-0,34%	97,50	99,01	3.464.957,00
TCOM	43,61	-0,59%	43,85	44,53	3.462.815,00
WY	20,65	0,14%	20,52	20,91	3.450.209,00
HDB	26,00	-0,35%	25,88	26,23	3.441.066,00
CIEN	296,19	16,63%	261,00	282,99	3.435.734,00
LDI	0,47	-0,01%	0,46	0,56	3.424.221,00
GFI	37,56	0,01%	37,86	39,51	3.414.182,00
EW	105,81	2,52%	102,43	104,59	3.401.873,00
EVGO	1,84	-0,01%	1,78	1,86	3.400.163,00
CRBG	36,11	-0,47%	35,51	36,19	3.387.825,00
MDT	101,60	-0,22%	100,80	102,63	3.384.110,00
PM	196,32	2,37%	193,75	196,34	3.383.517,00
LQDA	55,18	3,61%	46,21	51,69	3.381.100,00
SBSW	9,20	-0,07%	9,25	9,60	3.380.846,00
M	24,85	-0,22%	24,54	25,31	3.380.502,00
AKBA	0,57	0,02%	0,49	0,55	3.380.384,00
ICE	180,59	4,65%	173,40	176,49	3.372.272,00
CABA	1,46	0,04%	1,41	1,54	3.366.398,00
CAVA	59,80	-0,64%	59,93	61,92	3.359.921,00
CFG	65,37	0,83%	64,43	65,42	3.353.397,00
GILD	169,67	-1,99%	167,61	171,15	3.342.079,00
EVLV	4,51	0,18%	4,34	4,80	3.328.448,00
GME	25,53	-0,36%	25,01	25,63	3.316.045,00
SRE	78,22	0,01%	77,86	78,79	3.314.855,00
ORC	4,80	-0,09%	4,84	5,02	3.302.552,00
KURA	7,73	0,17%	7,29	7,86	3.299.476,00
CAT	601,58	9,36%	566,12	587,91	3.293.702,00
GEV	808,45	-3,03%	747,00	797,04	3.285.407,00
BCS	23,15	-0,11%	22,92	23,39	3.264.594,00
UNH	402,88	-2,37%	397,32	406,72	3.250.838,00
GAP	21,53	-0,36%	21,60	22,09	3.232.593,00
ALAB	230,96	7,14%	207,32	226,52	3.229.655,00
ENPH	28,29	0,35%	26,84	28,60	3.182.611,00
BN	42,05	-0,32%	42,37	43,33	3.180.566,00
LEN	86,34	-0,97%	86,61	90,14	3.171.470,00
CSGP	30,27	-0,05%	29,77	30,84	3.167.039,00
ADBE	237,58	0,55%	231,82	237,82	3.163.065,00
FRO	45,56	2,20%	42,19	44,46	3.161.523,00
RELY	22,87	-0,86%	23,47	24,39	3.148.699,00
FAST	55,48	0,69%	53,89	54,97	3.128.378,00
LSCC	122,68	7,29%	108,40	115,39	3.127.192,00
APA	46,74	1,50%	42,96	45,52	3.121.515,00
PRMB	24,00	-0,09%	23,66	24,12	3.121.250,00
XERS	16,52	0,64%	15,22	16,11	3.121.126,00
FLG	10,46	-0,05%	10,36	10,60	3.107.474,00
BCE	21,50	-0,16%	21,38	21,80	3.092.662,00
AEO	21,58	0,21%	21,40	21,84	3.089.943,00
NWSA	26,84	0,26%	25,97	26,66	3.083.567,00
TWST	122,73	-7,89%	125,01	138,06	3.081.042,00
DNUT	3,82	-0,04%	3,83	4,03	3.076.128,00
CNC	70,45	0,20%	67,51	70,29	3.057.087,00
SO	93,80	0,69%	92,50	94,15	3.050.799,00
TNXP	3,85	-0,21%	4,07	4,60	3.046.801,00
MKC	46,94	0,05%	46,37	47,83	3.044.692,00
TMUS	172,20	1,52%	165,08	169,74	3.042.103,00
MAT	16,09	-0,05%	15,32	16,08	3.027.727,00
PLX	3,13	0,21%	2,45	2,97	3.020.560,00
SM	31,14	1,14%	27,84	29,71	3.018.753,00
HRL	21,96	-0,23%	21,93	22,48	3.016.009,00
RVMD	180,81	-11,28%	189,76	198,95	3.013.595,00
BBWI	21,72	0,05%	21,01	21,68	3.004.386,00
LZ	4,82	0,12%	4,54	4,82	2.983.873,00
TEAM	152,41	2,30%	144,99	155,47	2.981.918,00
TSN	59,88	-0,58%	59,48	61,62	2.978.531,00
AA	41,04	0,89%	39,21	40,80	2.978.090,00
ULCC	8,09	-0,06%	7,82	8,44	2.977.370,00
FITB	54,38	0,00%	53,73	54,72	2.967.499,00
ROL	38,46	0,05%	37,51	38,60	2.964.339,00
HE	8,92	-0,17%	8,76	9,17	2.956.732,00
DASH	178,30	-1,49%	172,19	179,92	2.942.917,00
FNGR	0,11	0,01%	0,10	0,12	2.931.451,00
VIK	90,07	1,69%	86,33	88,67	2.922.733,00
MXL	59,96	3,72%	51,75	55,93	2.916.086,00
OSCR	32,11	-1,46%	32,26	33,75	2.911.987,00
DDD	1,81	-0,02%	1,79	1,92	2.902.012,00
HYLN	2,77	-0,21%	2,95	3,19	2.900.431,00
NWG	15,93	0,09%	15,71	16,05	2.890.855,00
BAX	26,34	-0,26%	25,57	26,49	2.884.728,00
HSAI	14,67	0,34%	13,89	14,76	2.875.735,00
HSY	176,38	3,84%	170,85	174,02	2.871.769,00
DDOG	184,44	5,65%	173,18	182,88	2.863.310,00
TER	265,53	13,03%	237,57	254,25	2.856.756,00
EBAY	122,64	-0,49%	120,80	124,33	2.846.525,00
TDOC	8,94	-0,12%	8,42	9,01	2.845.613,00
CRBU	0,39	-0,02%	0,39	0,43	2.836.768,00
BRZE	46,48	0,32%	45,97	46,25	2.826.093,00
JPM	343,17	1,18%	341,26	344,85	2.818.568,00
PLD	130,00	0,40%	128,57	130,33	2.818.362,00
ADI	408,99	6,76%	384,27	395,00	2.816.818,00
KVYO	21,24	0,43%	19,00	20,59	2.815.297,00
CLBT	12,70	0,05%	12,41	12,87	2.815.192,00
NAK	0,63	-0,02%	0,63	0,67	2.800.535,00
SMX	11,24	-8,69%	11,83	21,50	2.800.095,00
ENB	47,91	0,31%	46,90	48,14	2.784.086,00
AES	14,94	0,00%	14,88	14,94	2.777.895,00
SONY	26,50	-0,13%	26,47	26,79	2.777.774,00
ACN	253,61	-4,16%	250,31	260,24	2.766.906,00
ANNX	4,20	0,05%	4,11	4,37	2.761.158,00
REPL	21,76	-1,53%	22,00	23,41	2.760.699,00
ARDX	3,13	0,10%	2,90	3,04	2.757.991,00
CCJ	74,29	0,81%	72,30	75,47	2.757.250,00
NXPI	269,56	-0,31%	250,59	263,12	2.751.605,00
SYK	318,70	-5,72%	317,87	324,76	2.741.889,00
GPN	100,18	-0,90%	97,75	102,91	2.739.188,00
UPS	112,43	1,25%	108,94	111,23	2.718.948,00
DHR	235,31	0,10%	231,74	236,86	2.711.201,00
KR	69,48	1,06%	67,42	69,17	2.700.015,00
ALT	1,93	0,01%	1,90	2,13	2.688.827,00
NRG	97,52	-0,44%	94,89	98,20	2.681.109,00
IBM	248,13	1,47%	242,70	246,00	2.673.344,00
GEHC	82,59	-1,57%	82,44	83,91	2.664.180,00
NWL	5,87	-0,09%	5,70	5,94	2.662.537,00
UA	4,84	-0,16%	4,92	5,20	2.645.164,00
GRPN	12,82	0,37%	11,60	14,15	2.637.262,00
WOOF	2,89	0,01%	2,91	3,08	2.636.823,00
AEP	129,20	1,75%	125,37	128,01	2.631.799,00
NVT	116,73	0,55%	110,69	115,86	2.620.897,00
MEGL	0,13	0,02%	0,11	0,13	2.617.371,00
TSEM	158,86	8,41%	144,27	157,00	2.615.619,00
RTX	201,41	0,91%	195,87	201,25	2.607.667,00
AIOT	2,69	0,04%	2,58	2,76	2.605.191,00
NDAQ	109,66	-0,05%	107,73	110,04	2.600.292,00
HD	351,28	0,50%	347,92	352,65	2.597.597,00
ES	70,52	0,97%	68,71	69,75	2.594.002,00
AEHR	65,76	3,58%	56,70	64,47	2.592.329,00
OVV	63,44	1,93%	58,98	61,92	2.592.053,00
CHTR	136,32	0,71%	117,67	134,92	2.589.673,00
ABCL	11,94	-0,48%	11,91	12,96	2.586.822,00
NTLA	11,42	0,24%	10,96	11,92	2.586.800,00
COF	197,09	1,06%	195,11	199,92	2.584.374,00
DOC	20,39	-0,05%	20,16	20,52	2.583.161,00
FE	46,52	0,21%	46,03	46,74	2.583.102,00
INVH	26,88	-0,25%	26,79	27,16	2.578.815,00
NUVB	4,29	0,09%	4,11	4,36	2.571.658,00
ASM	4,58	0,00%	4,53	4,78	2.570.045,00
LEVI	24,10	-0,33%	23,85	24,67	2.567.078,00
LUV	46,48	-0,09%	45,69	46,86	2.563.627,00
IR	85,08	-0,77%	85,21	87,04	2.562.534,00
AI	12,18	0,26%	11,47	11,96	2.555.211,00
FSLR	178,07	-3,29%	178,45	189,16	2.541.479,00
SVM	9,23	0,06%	9,15	9,48	2.532.140,00
DNA	10,25	-1,62%	11,63	12,73	2.509.874,00
D	68,04	-0,35%	67,45	68,53	2.503.449,00
BEN	36,29	0,01%	35,60	36,79	2.497.082,00
WHR	30,12	-0,32%	29,82	31,35	2.493.358,00
SLQT	0,51	0,06%	0,44	0,46	2.492.963,00
WEC	117,39	0,40%	115,92	117,81	2.483.139,00
LULU	107,46	-3,10%	108,08	111,10	2.481.898,00
GE	342,55	4,74%	330,75	340,53	2.476.002,00
BRBR	10,00	-0,07%	9,57	10,40	2.474.076,00
CPRI	20,91	-0,71%	21,18	21,74	2.467.254,00
NAMS	20,76	2,47%	18,90	20,04	2.466.869,00
CMPS	9,31	0,10%	8,90	9,49	2.446.347,00
HMY	16,08	-0,10%	16,18	16,97	2.444.876,00
CMS	69,60	-0,03%	68,74	70,16	2.442.871,00
PAAS	39,36	-0,53%	39,33	41,10	2.441.602,00
PENN	18,14	-0,37%	18,04	18,58	2.440.145,00
GGG	72,98	3,33%	68,93	69,98	2.435.795,00
SANA	2,30	-0,12%	2,31	2,52	2.431.527,00
SWKS	87,58	4,46%	80,51	83,06	2.424.730,00
SURG	0,15	-0,01%	0,16	0,17	2.422.178,00
BMBL	5,99	0,00%	5,98	6,00	2.407.930,00
CRSP	45,85	0,73%	44,99	49,29	2.389.605,00
NI	45,54	0,26%	44,25	45,38	2.384.918,00
LYB	62,58	2,22%	57,51	60,61	2.383.949,00
TRMB	56,48	1,72%	53,84	54,80	2.381.628,00
HIG	137,17	-1,76%	134,91	137,95	2.372.318,00
FLUT	85,44	2,06%	78,64	84,00	2.371.099,00
FROG	109,50	5,45%	99,69	107,14	2.350.857,00
APG	44,05	1,32%	42,13	43,19	2.343.069,00
ARR	12,15	-0,20%	12,29	12,65	2.340.936,00
WOLF	27,66	0,23%	25,34	26,82	2.328.211,00
APTV	39,38	-0,07%	39,05	40,10	2.320.879,00
INV	0,16	0,01%	0,15	0,17	2.320.007,00
DUK	128,75	-0,04%	127,14	129,85	2.315.334,00
BAH	86,89	-0,70%	85,85	88,50	2.311.141,00
OPK	1,72	-0,01%	1,70	1,74	2.308.360,00
OTLK	0,48	0,02%	0,45	0,47	2.307.773,00
IFF	82,63	-1,06%	82,30	84,01	2.303.422,00
SNY	48,43	0,23%	47,82	48,68	2.302.268,00
SIRI	32,26	-0,13%	31,50	32,57	2.302.244,00
METC	7,25	0,68%	6,48	6,82	2.301.569,00
VKTX	28,44	-0,26%	28,39	30,10	2.287.730,00
DXCM	80,33	0,37%	79,18	81,07	2.287.597,00
GSK	50,60	-0,67%	51,02	51,89	2.287.174,00
DHI	147,41	-0,70%	148,40	152,54	2.279.390,00
KKR	100,00	-0,57%	98,00	101,02	2.272.528,00
KD	17,14	0,01%	16,48	17,32	2.260.562,00
HWM	223,98	3,45%	217,18	222,22	2.254.846,00
HNST	5,11	-0,13%	5,06	5,26	2.252.413,00
IRT	14,95	-0,10%	14,88	15,14	2.252.097,00
GM	88,88	0,09%	88,35	89,44	2.245.940,00
ADMA	13,19	0,35%	12,55	12,95	2.237.339,00
ABBV	294,93	2,52%	291,04	294,50	2.230.819,00
PAYX	115,37	-0,78%	113,10	116,57	2.228.589,00
MET	102,94	0,45%	101,67	103,25	2.224.781,00
REI	1,19	0,04%	1,09	1,15	2.222.047,00
CRH	96,23	0,48%	96,33	98,72	2.221.867,00
CTSH	64,46	-0,77%	63,20	65,62	2.219.311,00
CGC	0,61	0,01%	0,59	0,62	2.219.262,00
BF.B	30,07	-0,95%	30,10	30,89	2.217.527,00
WCN	192,25	-1,84%	186,99	191,25	2.216.528,00
BUD	84,09	-1,97%	85,19	86,31	2.215.847,00
BX	121,94	-0,48%	121,14	124,27	2.215.832,00
VSTM	9,10	0,51%	8,43	8,81	2.205.242,00
BTU	16,90	0,31%	16,23	16,99	2.204.113,00
TGT	162,69	0,87%	157,92	162,11	2.202.507,00
FLYW	22,25	-0,10%	21,54	22,35	2.198.458,00
BILI	13,94	-0,30%	14,17	14,52	2.197.841,00
MNKD	4,19	-0,01%	4,07	4,29	2.196.721,00
NVS	160,35	-2,91%	162,36	164,18	2.195.868,00
BHC	8,36	0,07%	8,16	8,39	2.195.606,00
VZLA	3,24	-0,09%	3,25	3,41	2.194.279,00
IP	34,66	-0,44%	34,63	35,41	2.186.690,00
SRAD	13,22	-0,12%	13,15	13,57	2.172.672,00
UMAC	12,61	-0,07%	12,48	13,54	2.166.874,00
BBY	105,13	1,41%	102,04	104,68	2.164.088,00
GEO	32,73	0,79%	30,05	31,94	2.162.833,00
EOG	153,76	2,69%	145,66	152,99	2.162.675,00
AIG	82,83	0,97%	79,88	82,59	2.161.197,00
NRIX	16,32	0,45%	15,75	16,76	2.156.351,00
EXPE	259,73	4,51%	245,31	262,09	2.131.951,00
LI	12,14	-0,33%	12,45	12,84	2.131.906,00
ETSY	88,36	1,47%	83,32	88,49	2.124.017,00
FND	51,03	-0,40%	50,94	52,61	2.123.366,00
IOT	42,23	0,53%	40,77	42,43	2.114.884,00
ADM	70,92	1,96%	69,06	70,26	2.114.590,00
MGNI	29,21	0,83%	28,41	29,20	2.114.559,00
AXON	315,38	11,67%	291,45	306,78	2.099.009,00
BCRX	7,66	0,09%	7,46	7,70	2.098.323,00
TIGR	4,02	0,08%	3,87	3,97	2.092.943,00
PCAR	108,12	1,99%	103,97	106,34	2.090.711,00
INTU	342,59	2,57%	333,72	340,66	2.079.872,00
BTI	61,03	-0,05%	60,51	61,26	2.076.417,00
WYNN	85,38	-1,52%	84,97	87,70	2.065.565,00
AQST	3,58	0,05%	3,48	3,63	2.061.506,00
HUM	446,39	9,54%	422,63	443,03	2.061.190,00
NG	6,05	-0,18%	6,11	6,77	2.051.711,00
AMCR	44,39	-0,51%	44,41	45,41	2.034.551,00
OXLC	5,09	0,09%	4,89	5,05	2.028.413,00
ARWR	49,35	-0,32%	47,89	50,56	2.018.531,00
LKQ	19,99	-0,16%	20,07	20,45	2.013.883,00
ARQT	28,37	0,92%	25,82	27,62	2.010.315,00
TGB	7,21	0,04%	7,14	7,46	2.009.224,00
BLZE	8,83	0,71%	7,61	8,21	2.007.099,00
ASPI	1,97	0,00%	1,97	2,18	2.006.480,00
CG	41,12	-0,58%	41,38	42,32	2.000.552,00
DOX	43,17	1,85%	39,96	41,63	1.997.860,00
MA	660,36	2,81%	651,53	661,84	1.997.355,00
OUST	38,24	-0,81%	36,66	40,38	1.993.818,00
UPWK	9,79	0,04%	9,54	9,80	1.986.708,00
CEG	274,63	3,12%	263,80	273,31	1.986.674,00
DECK	88,37	-1,29%	88,35	91,41	1.986.415,00
MUX	12,71	-0,88%	12,89	15,26	1.979.225,00
ALLY	38,26	0,48%	37,41	38,64	1.974.551,00
EXE	88,65	0,81%	84,80	88,53	1.968.921,00
UDR	36,55	0,03%	36,19	36,76	1.960.227,00
SU	68,95	1,25%	65,67	67,90	1.957.759,00
VERI	0,48	-0,04%	0,49	0,54	1.956.959,00
EQNR	41,34	0,66%	39,30	40,80	1.956.341,00
FOUR	43,54	-0,53%	42,91	45,07	1.950.377,00
TBLA	2,05	0,02%	1,99	2,16	1.936.481,00
RCL	335,20	-4,60%	334,01	341,66	1.931.675,00
UPXI	0,70	0,08%	0,61	0,67	1.928.953,00
LYV	180,15	1,79%	172,63	180,55	1.925.938,00
UNP	302,03	1,51%	294,84	301,37	1.923.571,00
HYMC	18,69	-0,25%	18,45	20,85	1.923.090,00
PSX	258,57	7,30%	243,60	251,01	1.914.821,00
ODD	19,92	0,77%	18,94	21,65	1.900.325,00
FIVN	28,07	0,12%	27,46	28,95	1.900.124,00
AU	91,98	-1,33%	92,70	96,22	1.897.679,00
OTIS	77,50	-0,69%	77,41	78,92	1.890.949,00
SERV	3,17	0,01%	3,05	3,30	1.890.827,00
DOCS	33,24	0,65%	31,87	32,79	1.890.682,00
SDGR	31,52	-1,15%	31,61	33,78	1.887.695,00
TAK	20,86	-0,07%	20,74	20,98	1.886.133,00
CART	58,88	0,09%	57,95	58,50	1.878.638,00
PTLO	7,09	0,11%	6,84	7,19	1.878.560,00
EPD	37,22	-0,05%	36,40	37,18	1.866.073,00
AAP	45,67	-0,52%	44,76	46,67	1.862.929,00
GILT	6,01	0,01%	5,63	6,34	1.856.202,00
TECH	72,79	0,03%	72,78	72,86	1.852.079,00
EVRG	88,35	-0,09%	86,78	88,62	1.848.829,00
ETN	360,49	1,28%	344,78	361,13	1.846.705,00
OKTA	182,27	3,02%	170,00	182,97	1.844.989,00
ETR	111,97	2,36%	110,30	111,86	1.842.553,00
AXP	323,00	-0,71%	322,54	328,31	1.839.895,00
SGML	5,16	-0,12%	5,20	5,77	1.838.273,00
VLO	363,76	14,57%	341,51	351,12	1.825.875,00
YUM	160,14	-1,04%	157,25	161,96	1.820.539,00
GBTC	57,54	-0,19%	56,04	57,63	1.813.205,00
LNG	304,44	11,51%	280,50	293,58	1.803.863,00
SYY	76,94	-0,09%	77,23	78,45	1.796.664,00
TGTX	65,74	1,64%	62,00	68,03	1.792.232,00
KSCP	0,41	0,03%	0,39	0,47	1.788.400,00
COST	1.087,23	23,46%	1.057,38	1.068,67	1.783.451,00
MNTN	4,98	0,07%	4,74	5,20	1.779.249,00
BSBR	4,91	-0,02%	4,91	5,01	1.775.300,00
MLTX	13,51	0,96%	12,30	13,04	1.760.318,00
PK	16,44	-0,03%	16,17	16,56	1.755.264,00
UROY	2,98	0,03%	2,91	3,04	1.751.212,00
CLVT	2,32	-0,04%	2,22	2,39	1.750.515,00
EDIT	2,38	-0,07%	2,48	2,75	1.748.716,00
BHP	82,05	0,66%	80,65	82,24	1.748.231,00
AMLX	31,79	0,72%	29,76	31,22	1.741.896,00
VLN	1,43	-0,17%	1,52	1,67	1.735.116,00
PBF	69,72	4,14%	65,24	68,19	1.727.887,00
LOW	231,53	-0,62%	227,33	232,46	1.712.880,00
EQH	55,86	0,34%	55,05	56,03	1.704.880,00
PHG	30,21	-2,24%	30,08	30,62	1.703.951,00
PONY	4,73	0,10%	4,51	4,79	1.699.199,00
MLYS	16,15	0,31%	15,05	16,52	1.697.510,00
WELL	247,27	-1,20%	243,40	248,83	1.691.678,00
PCOR	77,50	0,17%	74,54	76,62	1.690.461,00
MUFG	21,95	0,30%	21,56	21,82	1.690.005,00
AR	38,19	0,56%	35,95	38,00	1.689.301,00
KSS	24,66	-0,18%	24,12	25,06	1.687.972,00
SGMT	11,42	0,39%	10,48	11,01	1.678.123,00
AVPT	16,55	-0,19%	16,33	16,97	1.676.579,00
VYX	10,45	0,40%	9,53	10,05	1.676.027,00
SEDG	26,69	0,74%	25,56	27,27	1.665.742,00
NB	2,91	-0,07%	2,94	3,19	1.665.703,00
MRVI	7,69	-0,18%	7,62	8,01	1.665.363,00
QMCO	16,92	0,30%	15,84	19,94	1.658.123,00
LNT	73,62	0,37%	72,45	73,60	1.654.751,00
DLTR	142,85	2,01%	135,30	141,18	1.650.452,00
SW	44,02	-0,02%	43,30	44,39	1.643.137,00
YUMC	49,03	-0,97%	49,26	50,53	1.642.294,00
TPR	133,32	-3,62%	134,91	137,43	1.641.621,00
MMM	188,79	-1,06%	186,84	190,06	1.639.527,00
ABAT	1,34	0,01%	1,28	1,41	1.636.762,00
ALGM	32,10	0,69%	29,97	31,78	1.619.289,00
NXT	100,56	-0,07%	97,25	103,74	1.612.510,00
ANVS	0,86	-0,01%	0,81	0,90	1.605.730,00
ING	33,48	0,11%	33,16	33,61	1.599.938,00
GMED	75,36	-0,45%	74,58	76,05	1.599.835,00
OGN	13,89	-0,01%	13,83	13,89	1.598.356,00
LCTX	1,13	0,08%	1,03	1,07	1.596.839,00
LXRX	1,87	0,01%	1,80	1,97	1.591.606,00
PGR	233,50	3,06%	226,77	231,95	1.581.577,00
SRPT	16,66	0,23%	16,14	17,60	1.579.965,00
UTZ	14,26	0,01%	14,24	14,26	1.574.987,00
SSRM	28,06	0,18%	27,96	29,03	1.574.808,00
ILMN	212,82	-0,91%	212,00	220,83	1.573.766,00
CCI	89,06	-0,59%	86,50	89,55	1.573.616,00
RLAY	19,71	-0,23%	19,64	20,96	1.563.497,00
IVVD	0,60	0,03%	0,56	0,61	1.559.420,00
APO	122,92	0,66%	121,37	123,30	1.557.233,00
DOCU	80,16	2,34%	75,56	77,80	1.554.516,00
WRD	4,46	0,13%	4,23	4,38	1.554.457,00
EFC	11,18	-0,12%	11,25	11,43	1.552.845,00
RIO	84,97	0,25%	84,13	85,49	1.547.311,00
VTR	90,39	-0,27%	88,06	90,50	1.546.312,00
UAVS	0,38	0,04%	0,35	0,39	1.544.384,00
OKE	88,18	1,10%	84,25	87,64	1.541.428,00
CZR	29,31	-0,03%	29,11	29,31	1.540.759,00
EL	112,33	-0,82%	111,29	113,66	1.536.256,00
GTLB	47,30	0,51%	44,92	47,81	1.528.038,00
TMO	717,53	-3,84%	710,74	721,47	1.522.590,00
SYNA	117,88	0,17%	117,00	117,84	1.520.113,00
INOD	38,17	2,70%	34,31	36,83	1.517.548,00
ZS	193,69	-2,42%	188,88	201,60	1.516.660,00
QSR	76,66	-0,88%	76,43	78,00	1.513.495,00
NTAP	183,02	4,57%	171,16	179,42	1.508.217,00
CDNS	329,10	-5,26%	324,82	335,13	1.507.696,00
ALK	41,04	-0,67%	40,94	42,35	1.501.087,00
NTRA	319,72	9,47%	307,08	323,73	1.496.428,00
CMI	463,20	6,82%	451,14	463,36	1.493.456,00
KMX	53,90	-0,30%	52,98	54,29	1.492.898,00
TWLO	219,57	6,29%	203,26	219,82	1.491.239,00
GRWG	1,27	-0,27%	1,49	1,58	1.487.422,00
TXG	62,04	-1,31%	61,42	66,16	1.485.018,00
IMVT	37,04	1,32%	34,83	35,98	1.479.979,00
PLTK	2,56	-0,17%	2,49	2,75	1.473.464,00
SAP	234,17	-1,85%	231,79	236,64	1.472.833,00
VIV	12,28	0,63%	11,51	11,67	1.468.187,00
CLNE	1,88	0,01%	1,79	1,93	1.462.142,00
EMR	167,02	-0,53%	166,55	169,50	1.462.085,00
BAM	52,56	-0,71%	52,91	54,52	1.458.393,00
OMC	88,86	0,39%	87,03	89,30	1.458.370,00
ARE	45,07	0,36%	44,27	45,15	1.455.932,00
BEAM	25,80	0,19%	23,60	27,00	1.454.802,00
A	176,92	-0,32%	176,89	179,32	1.448.557,00
AUPH	16,21	-0,03%	16,24	16,68	1.445.952,00
LLY	1.437,10	16,97%	1.400,00	1.438,88	1.443.154,00
RNG	75,10	1,13%	71,25	73,41	1.442.980,00
PAA	24,13	0,36%	23,15	23,81	1.440.887,00
BIDU	79,76	-0,11%	78,78	81,00	1.440.854,00
SRFM	0,70	-0,02%	0,69	0,75	1.438.136,00
MPC	402,91	14,32%	376,65	391,00	1.437.765,00
PHAT	6,28	0,83%	5,15	5,55	1.434.696,00
BALL	65,80	-0,83%	65,72	67,12	1.432.643,00
RBRK	109,28	-0,34%	107,74	114,95	1.430.302,00
DXC	15,28	-0,03%	14,90	15,53	1.428.127,00
TECK	63,66	1,80%	62,25	64,50	1.428.017,00
PGY	17,25	0,04%	16,66	17,81	1.426.620,00
HMC	33,34	-1,41%	33,90	35,01	1.425.517,00
NWS	29,93	0,12%	28,95	29,86	1.415.679,00
TPST	0,39	0,01%	0,34	0,40	1.414.053,00
PDYN	3,46	-0,09%	3,51	4,25	1.410.687,00
DPRO	3,01	-0,18%	3,15	3,30	1.410.434,00
CHD	111,99	0,24%	110,64	112,63	1.408.491,00
FNF	44,15	-0,06%	43,94	45,32	1.405.864,00
VERA	30,44	-0,05%	29,80	31,07	1.405.041,00
EXTR	26,67	1,44%	24,86	25,82	1.401.427,00
DB	37,32	0,18%	36,79	37,41	1.400.942,00
PNC	232,02	1,94%	229,20	234,95	1.393.487,00
CRMD	5,31	-0,05%	5,29	5,68	1.386.369,00
COO	62,91	-0,63%	62,83	63,80	1.372.849,00
DLO	13,97	-0,08%	13,94	14,39	1.366.511,00
PNR	69,33	0,03%	68,30	70,20	1.363.937,00
WES	41,32	0,30%	40,50	41,58	1.353.842,00
DUOL	164,11	7,08%	153,46	158,26	1.351.448,00
MOD	106,58	0,66%	102,01	106,98	1.349.839,00
NVCR	11,98	0,17%	11,56	12,95	1.342.956,00
PEG	74,27	-0,36%	74,42	75,25	1.341.256,00
EVTL	0,42	0,01%	0,36	0,41	1.338.815,00
AZN	185,50	-1,61%	184,96	188,10	1.335.566,00
FTV	67,89	0,25%	66,21	67,79	1.333.576,00
PNW	107,89	1,83%	104,15	106,14	1.332.730,00
RYAN	46,87	-0,33%	46,48	47,66	1.331.619,00
CDW	173,10	5,05%	163,61	171,49	1.330.999,00
IEP	5,01	-0,06%	4,76	5,08	1.321.798,00
AMT	190,20	-2,05%	186,12	191,08	1.320.911,00
TRU	81,96	-0,07%	80,56	82,55	1.318.990,00
TTAN	81,84	-1,50%	80,08	82,67	1.316.746,00
HAS	124,00	2,07%	118,94	121,98	1.314.708,00
ISRG	449,47	-2,29%	444,16	460,48	1.309.577,00
CP	93,77	-0,03%	92,36	94,44	1.308.134,00
ONTO	215,14	12,09%	192,57	209,00	1.305.272,00
EIX	59,91	0,00%	59,53	60,35	1.304.810,00
ED	119,19	0,31%	117,42	119,74	1.295.183,00
NNN	41,39	-0,36%	41,34	41,93	1.294.165,00
QURE	24,58	1,75%	22,21	23,72	1.294.046,00
AMH	32,52	-0,25%	32,50	32,84	1.290.161,00
HOG	33,96	-0,30%	33,46	34,30	1.285.014,00
LFMD	1,78	0,04%	1,70	2,08	1.282.269,00
BXSL	24,05	-0,07%	23,70	24,26	1.279.893,00
ROST	241,24	0,67%	234,58	239,49	1.273.946,00
ASML	1.534,64	-8,34%	1.492,00	1.545,71	1.271.269,00
VITL	9,47	-0,52%	9,80	10,32	1.265.241,00
SSNC	79,44	0,92%	77,31	79,02	1.265.137,00
BHVN	15,19	0,09%	14,36	15,43	1.264.238,00
SENS	10,41	0,20%	9,75	13,98	1.260.279,00
WDAY	191,15	2,13%	185,78	191,22	1.255.775,00
SRRK	46,62	-1,39%	47,33	52,25	1.254.628,00
TXT	85,92	-0,91%	84,78	87,40	1.252.163,00
WM	240,23	2,02%	233,76	238,47	1.240.166,00
FTRE	20,39	-1,01%	20,86	22,04	1.238.691,00
AMGN	468,07	3,44%	459,45	468,80	1.237.767,00
TRV	399,39	0,70%	396,30	402,18	1.231.994,00
RELX	40,11	0,20%	39,58	40,00	1.226.586,00
MTZ	189,10	5,80%	177,21	192,00	1.215.443,00
MT	66,13	0,45%	64,22	65,98	1.207.522,00
AEM	185,94	-2,97%	189,78	196,59	1.204.433,00
MDXH	0,15	0,01%	0,14	0,16	1.203.724,00
CSIQ	10,19	-0,01%	9,91	10,53	1.203.466,00
PEGA	31,38	-0,19%	30,34	31,60	1.203.384,00
WTRG	44,96	-0,63%	44,38	45,32	1.202.132,00
CBRE	134,54	-0,26%	134,73	138,41	1.200.155,00
NTNX	60,13	0,43%	58,00	60,30	1.197.234,00
FLR	50,60	-0,16%	49,97	51,25	1.197.015,00
BILL	54,42	0,70%	52,52	53,94	1.185.166,00
STZ	144,24	-1,60%	143,65	146,81	1.184.223,00
PCVX	68,63	1,83%	65,85	68,18	1.176.632,00
MPLX	56,77	0,04%	56,42	57,09	1.175.544,00
W	114,37	1,53%	110,04	115,60	1.174.087,00
HIMX	9,10	0,38%	8,25	8,71	1.173.984,00
HON	227,65	-0,59%	226,41	229,36	1.171.934,00
GS	926,73	17,56%	897,35	917,55	1.170.690,00
BDX	214,56	1,92%	211,70	215,25	1.164.788,00
REG	76,17	-0,51%	75,36	76,99	1.163.755,00
TLK	11,43	0,21%	11,15	11,41	1.163.382,00
DFH	11,99	0,12%	11,76	12,64	1.160.276,00
ABOS	0,23	0,00%	0,23	0,25	1.158.557,00
ONCY	0,42	0,03%	0,38	0,42	1.157.691,00
BRO	71,37	-0,19%	70,00	72,23	1.156.941,00
CI	301,40	-3,63%	295,65	303,19	1.155.374,00
ARES	137,90	-1,49%	138,44	140,68	1.154.809,00
ALB	95,96	1,57%	93,93	97,44	1.153.332,00
VIR	13,13	-0,03%	13,11	13,74	1.151.824,00
INSM	120,69	-0,49%	113,81	119,85	1.149.682,00
EWTX	47,52	0,99%	44,79	47,79	1.149.410,00
KULR	2,07	0,08%	1,76	2,20	1.149.233,00
CME	315,85	8,53%	303,77	309,63	1.148.824,00
STGW	11,36	0,09%	11,10	11,49	1.147.237,00
CTM	0,49	0,05%	0,39	0,50	1.145.952,00
RSG	249,24	2,60%	244,00	248,69	1.145.243,00
AEVA	12,84	0,52%	11,75	12,79	1.144.044,00
AME	239,62	1,34%	236,01	239,49	1.142.836,00
BKKT	3,97	-0,12%	4,15	4,84	1.141.499,00
AOS	64,61	0,25%	63,55	64,78	1.140.861,00
SHW	355,73	3,43%	352,06	358,40	1.140.702,00
CRSR	12,72	0,35%	11,58	12,40	1.138.265,00
ELF	118,47	0,07%	117,52	119,73	1.133.247,00
BJ	110,71	-0,76%	108,94	111,00	1.122.294,00
NUE	261,40	4,03%	245,71	259,90	1.119.580,00
QLYS	182,71	7,58%	164,68	186,14	1.114.532,00
SN	226,82	1,75%	223,43	230,12	1.113.427,00
PHM	129,47	-0,80%	129,75	133,77	1.109.161,00
ADP	306,37	0,31%	296,65	305,75	1.108.591,00
BLDP	1,51	0,02%	1,45	1,55	1.107.268,00
SMFG	24,74	0,19%	24,21	25,08	1.094.651,00
CHRW	133,75	4,82%	126,97	129,96	1.091.281,00
LIN	526,56	2,22%	517,01	523,51	1.090.103,00
IQV	274,46	0,59%	274,10	278,04	1.086.537,00
CXM	6,63	0,15%	6,42	6,61	1.082.410,00
FANG	180,96	2,47%	172,08	180,28	1.082.340,00
VSAT	75,10	-1,02%	73,04	79,63	1.081.790,00
CCEP	117,87	0,29%	116,25	117,96	1.081.327,00
EPR	59,41	-1,88%	60,38	61,60	1.080.566,00
CBOE	369,23	6,13%	352,00	364,95	1.077.546,00
SFIX	2,90	0,04%	2,78	2,89	1.073.543,00
NNE	11,59	0,05%	11,35	12,35	1.070.821,00
BLDR	62,31	-0,57%	62,30	64,62	1.068.733,00
JMIA	5,72	0,14%	5,32	5,60	1.067.427,00
SWBI	15,83	0,28%	14,79	15,73	1.065.098,00
KEYS	305,67	10,10%	285,00	295,44	1.062.623,00
TRP	64,29	-0,42%	62,27	64,18	1.061.743,00
PSNL	15,95	-0,05%	15,81	16,07	1.054.372,00
FERG	264,49	6,32%	253,44	260,71	1.049.646,00
RBA	95,68	-0,50%	94,79	96,82	1.048.869,00
CRON	3,46	0,06%	3,41	3,56	1.047.165,00
DKS	149,53	0,25%	143,75	150,35	1.046.776,00
WRB	76,67	-0,22%	75,52	77,16	1.044.687,00
HSBC	90,19	0,97%	89,25	90,72	1.044.202,00
BBVA	26,21	-0,29%	26,25	26,76	1.039.702,00
OUT	33,67	0,81%	30,70	32,89	1.037.468,00
AMTM	22,73	-0,67%	22,14	23,37	1.036.779,00
AMX	25,82	0,42%	25,53	25,88	1.036.390,00
TDC	33,26	0,42%	31,23	32,80	1.033.892,00
VFF	2,70	0,03%	2,56	2,90	1.033.787,00
BG	100,29	0,42%	97,90	100,74	1.032.977,00
EPAM	162,91	-1,38%	153,26	164,48	1.032.575,00
ROK	406,12	10,89%	388,41	397,53	1.031.908,00
DTE	139,68	-0,54%	136,92	139,85	1.031.074,00
AMPL	17,20	-0,15%	16,48	17,38	1.030.577,00
GROY	2,95	-0,15%	3,02	3,11	1.027.366,00
TT	424,85	7,04%	419,86	429,21	1.024.229,00
ZIM	29,00	0,98%	27,95	28,25	1.021.713,00
GRND	14,04	0,29%	13,07	13,53	1.020.873,00
PRCH	22,14	0,31%	20,53	22,36	1.018.599,00
AVAV	124,40	-1,51%	121,47	126,99	1.015.755,00
HLT	376,89	-2,72%	369,66	379,94	1.008.919,00
PWR	607,95	16,81%	573,42	598,80	1.008.487,00
PTC	196,06	-0,80%	195,74	196,79	1.008.470,00
JANX	12,37	0,37%	11,59	12,76	1.007.376,00
AJG	281,95	1,31%	276,00	283,71	1.005.856,00
NMR	9,70	0,19%	9,42	9,54	1.004.950,00
BLNK	0,47	-0,02%	0,46	0,51	1.004.701,00
WKSP	0,28	-0,02%	0,29	0,31	1.003.187,00
BKSY	24,09	0,34%	23,01	24,67	1.002.706,00
FRPT	64,56	-0,05%	64,19	66,77	1.002.187,00
BIP	39,73	-0,24%	38,81	39,94	1.001.318,00
TNYA	0,37	0,00%	0,37	0,41	1.000.558,00
CROX	159,81	-3,63%	158,21	160,77	1.000.263,00
STT	174,11	1,85%	170,53	172,38	998.506,00
CADL	9,22	-0,04%	9,09	9,65	997.725,00
SWK	115,60	-1,61%	114,10	117,15	994.016,00
WIX	68,43	3,88%	63,39	72,79	991.946,00
DXYZ	25,95	-0,69%	25,29	27,01	991.202,00
FVRR	7,93	-0,18%	8,17	8,44	989.357,00
DG	137,44	-0,07%	134,69	137,54	988.036,00
REKR	0,33	0,00%	0,31	0,35	987.679,00
VUZI	2,03	0,09%	1,90	2,12	983.817,00
ADSK	259,92	-2,25%	257,87	263,21	983.292,00
EGY	5,43	0,05%	5,15	5,40	978.848,00
ZBH	107,47	0,00%	107,30	108,78	974.136,00
REGN	959,69	48,98%	905,38	919,72	969.792,00
SBLK	28,01	0,87%	26,49	27,47	966.921,00
USFD	109,76	-0,10%	108,34	110,97	965.709,00
ALMS	6,62	0,02%	6,28	6,67	965.700,00
ZENA	0,68	-0,01%	0,65	0,70	965.034,00
IRM	112,40	1,59%	108,38	112,25	962.004,00
LW	56,88	-0,11%	55,91	57,62	961.917,00
RVTY	158,27	-0,56%	156,84	161,98	956.964,00
JAGX	0,48	0,04%	0,41	0,46	956.103,00
AXSM	149,13	6,15%	133,87	142,93	951.970,00
ESTC	87,32	0,06%	84,80	91,06	951.925,00
KRP	15,27	0,12%	14,88	15,48	951.800,00
OLB	0,18	0,01%	0,17	0,19	950.658,00
HCA	505,83	-0,54%	500,88	508,37	947.846,00
ODFL	170,49	2,13%	164,68	169,54	946.332,00
TROW	110,70	-0,17%	109,24	111,60	943.890,00
YPF	37,35	-0,12%	36,51	37,65	938.640,00
NRXP	2,43	0,04%	2,29	2,40	938.482,00
CF	123,21	0,86%	114,76	123,80	935.752,00
GPCR	20,96	-0,40%	21,02	22,72	934.150,00
SPG	234,76	0,70%	230,45	235,05	934.103,00
ALTO	3,85	-0,01%	3,71	3,88	932.940,00
TEL	219,43	0,95%	216,17	220,19	931.794,00
FUBO	7,87	0,06%	7,79	8,03	930.534,00
CTAS	227,24	0,97%	221,12	225,76	930.453,00
CHGG	0,61	0,02%	0,56	0,62	929.990,00
XMTR	122,52	3,02%	114,13	122,67	929.727,00
WRAP	1,29	0,04%	1,20	1,28	925.051,00
DEO	100,29	-3,13%	100,70	102,26	920.061,00
SJM	133,08	0,50%	131,73	134,08	918.940,00
SPOT	608,96	0,86%	593,50	607,71	915.130,00
EC	15,30	0,01%	15,01	15,45	913.256,00
LNTH	101,57	-0,03%	101,00	101,69	911.187,00
VEEV	304,83	2,27%	301,73	307,65	907.624,00
RCKT	2,48	0,02%	2,40	2,58	907.186,00
VIST	55,95	0,64%	55,21	57,62	906.897,00
NCNO	22,37	-0,09%	22,27	22,96	905.353,00
ETHE	16,65	-0,17%	16,03	16,75	905.065,00
ECL	307,78	4,59%	304,59	308,50	899.321,00
VLTO	118,75	1,44%	116,50	118,70	897.471,00
MAR	429,05	1,74%	417,12	429,16	893.644,00
MAS	84,90	0,13%	83,75	85,70	891.926,00
STTK	5,04	0,20%	4,79	5,10	890.783,00
BYND	5,91	0,23%	5,57	6,04	889.203,00
ACM	70,23	-0,91%	69,43	71,25	884.394,00
SYM	37,09	-0,77%	36,41	37,83	881.566,00
TKO	199,47	1,83%	192,64	199,45	881.066,00
AWK	149,61	-0,94%	147,73	150,91	878.463,00
DD	155,60	-1,24%	153,32	157,05	874.300,00
MBOT	1,11	0,07%	1,03	1,11	874.187,00
CURI	2,37	0,23%	2,35	2,49	873.805,00
CB	370,29	4,57%	363,60	370,05	868.979,00
WPM	135,57	1,01%	135,37	140,47	863.231,00
AFL	127,07	0,39%	125,18	127,75	862.212,00
WING	166,73	-2,69%	168,52	176,23	860.699,00
INMD	13,75	0,27%	13,07	13,60	859.772,00
RMBS	85,41	3,11%	78,22	82,22	855.877,00
LMND	40,65	1,02%	38,36	40,30	851.935,00
GLNG	42,83	-0,72%	42,58	43,75	851.401,00
SLI	1,46	-0,06%	1,54	1,61	850.115,00
IMMX	8,67	0,31%	8,13	8,77	850.036,00
WPC	64,84	-0,62%	65,24	65,96	849.620,00
VIRT	59,52	1,73%	56,36	58,49	848.171,00
GLOB	46,33	-2,51%	46,75	48,87	846.969,00
TTE	87,93	0,62%	86,39	87,93	845.426,00
CWEN	34,30	-0,17%	33,40	35,29	829.730,00
AVXL	1,06	-0,03%	1,12	1,23	828.028,00
GOOS	8,56	-0,15%	8,64	9,10	826.324,00
ICHR	37,43	1,11%	33,27	35,91	825.795,00
ORGO	1,05	0,11%	0,88	0,96	824.393,00
BWXT	125,66	-3,39%	125,32	129,05	822.675,00
KEP	11,39	-0,08%	11,14	11,33	821.665,00
WGS	55,18	-0,08%	52,89	58,07	820.461,00
NTR	71,64	-0,53%	70,26	73,14	819.809,00
PUBM	18,29	1,33%	16,61	18,47	819.661,00
BDTX	1,61	0,02%	1,58	1,91	819.570,00
TMDX	92,07	-0,63%	89,48	97,56	819.002,00
ARBE	0,50	0,04%	0,45	0,48	818.446,00
PRU	123,04	-0,37%	121,51	124,11	815.529,00
ALL	262,13	-2,57%	254,89	261,82	814.039,00
TLN	378,46	11,41%	354,24	365,46	813.314,00
GDRX	3,66	0,03%	3,45	3,64	812.415,00
PODD	149,98	1,94%	145,94	149,27	811.456,00
MPWR	1.478,11	74,35%	1.290,00	1.387,87	808.224,00
EH	3,97	-0,11%	3,95	4,13	807.237,00
EXR	159,28	-0,44%	157,01	160,19	804.536,00
BR	192,85	-1,61%	190,36	194,46	802.481,00
FSCO	5,19	-0,04%	5,10	5,23	801.813,00
INCY	122,24	-0,24%	119,03	121,25	798.242,00
PUK	25,75	-0,07%	25,60	26,18	798.065,00
GRRR	8,35	0,96%	7,12	7,57	795.591,00
ACGL	109,15	0,20%	107,00	109,62	793.086,00
FICO	728,87	1,12%	706,98	730,97	792.982,00
AEE	113,27	-0,51%	112,38	114,17	789.311,00
PCTY	179,85	0,93%	175,30	180,35	788.547,00
NNDM	1,34	0,00%	1,32	1,37	786.354,00
YOU	55,36	-0,79%	54,03	56,23	784.718,00
UBS	49,37	-0,28%	48,91	49,59	784.180,00
CAH	277,38	-0,29%	272,83	278,07	783.724,00
RPM	105,81	-0,04%	105,03	107,51	782.066,00
SUI	118,24	-1,72%	118,00	120,48	781.406,00
OTEX	24,97	0,41%	24,04	24,87	780.782,00
GSAT	86,03	-0,36%	85,50	86,64	779.560,00
WMS	129,32	5,19%	127,53	130,71	778.542,00
HSIC	88,41	-0,24%	87,89	89,61	776.594,00
GIB	81,06	-1,26%	81,43	82,91	773.577,00
STRL	303,83	7,25%	282,00	303,87	772.635,00
BIIB	253,43	-0,24%	250,44	254,70	770.252,00
NSC	330,52	5,74%	323,43	328,09	767.535,00
MNDY	77,58	0,77%	74,56	79,34	764.441,00
ASND	258,90	5,56%	255,43	259,86	763.534,00
SITM	472,11	18,62%	427,98	474,11	761.041,00
LODE	1,67	0,00%	1,63	1,88	760.792,00
LDOS	133,97	-2,58%	135,70	139,53	760.255,00
MDB	338,22	1,79%	318,66	337,43	757.980,00
TRIN	18,02	-0,08%	17,83	18,05	757.309,00
ASO	69,26	-1,15%	67,81	70,61	756.185,00
MFC	44,49	-0,39%	44,05	44,46	755.982,00
EXPD	194,62	5,35%	184,22	189,90	752.150,00
RILY	3,90	0,23%	3,62	3,87	751.547,00
TS	61,20	0,96%	58,63	60,91	750.270,00
VSTS	14,35	-0,02%	14,06	14,41	749.456,00
GXO	54,99	-0,33%	54,77	56,20	747.863,00
GCT	64,76	2,75%	58,46	61,89	747.339,00
SCCO	172,59	0,22%	168,50	174,01	746.735,00
ZBRA	327,33	6,05%	314,98	326,94	746.462,00
IMNM	19,08	0,42%	18,11	19,13	745.379,00
VMC	284,36	0,39%	284,93	290,14	739.708,00
TW	130,60	0,97%	127,50	130,40	737.807,00
FMX	132,53	0,04%	128,61	132,93	729.404,00
DRI	228,88	0,19%	224,70	229,89	728.511,00
VRTX	547,02	-1,56%	543,44	551,86	727.893,00
LASE	0,60	0,05%	0,57	0,61	727.881,00
MAA	118,17	-0,88%	117,84	119,65	724.280,00
CNXC	32,72	1,22%	30,67	32,43	723.720,00
ATO	175,68	0,29%	172,38	175,57	723.689,00
AER	176,96	1,11%	173,30	176,18	723.453,00
ABVX	91,38	0,90%	87,60	91,39	722.090,00
WAB	304,29	1,44%	295,59	303,90	721.319,00
EMN	66,53	1,17%	64,11	65,49	718.676,00
DOV	212,40	-0,84%	210,52	213,76	713.199,00
PPG	124,92	0,41%	122,73	124,70	712.936,00
RXST	5,28	0,38%	4,74	5,12	709.782,00
COR	349,92	3,24%	342,60	350,17	709.231,00
XFOR	3,22	-0,06%	3,22	3,35	708.483,00
ALGN	171,94	-2,29%	171,00	175,81	708.078,00
SSYS	6,56	-0,13%	6,39	6,67	707.662,00
SPGI	475,10	2,47%	466,62	473,74	702.254,00
APPN	53,60	1,45%	49,27	52,51	701.890,00
SNPS	461,96	-1,00%	451,14	466,30	698.694,00
MVIS	1,15	0,00%	1,13	1,22	698.684,00
JBL	258,88	6,45%	243,90	255,50	697.344,00
RMD	238,52	3,38%	231,13	235,85	696.721,00
TRGP	291,79	13,62%	269,60	283,32	696.095,00
NFG	75,69	1,04%	73,71	75,52	693.166,00
UGI	37,51	-0,06%	37,16	37,86	692.997,00
CPT	99,05	-0,83%	99,45	100,90	692.589,00
BURL	256,28	3,30%	250,41	255,96	689.296,00
GNRC	194,02	8,48%	178,29	185,00	687.423,00
GLBE	42,21	0,21%	41,60	42,56	684.072,00
LEU	112,07	0,99%	107,95	115,00	683.433,00
EFX	188,40	0,40%	183,33	188,36	683.403,00
WFRD	86,75	2,44%	81,63	85,36	681.119,00
RCI	33,03	-0,73%	33,10	33,97	679.170,00
ACB	5,06	-0,02%	5,09	5,29	677.130,00
LHX	276,55	-5,34%	271,97	277,21	676.225,00
SPIR	9,97	0,53%	9,10	9,49	673.187,00
PPTA	18,94	0,02%	19,08	20,71	671.763,00
LIF	44,66	1,72%	40,71	46,30	670.996,00
BMEA	0,61	0,04%	0,55	0,61	670.841,00
HUBS	202,86	3,44%	193,34	206,04	670.340,00
FNV	248,69	-5,76%	252,38	259,34	668.032,00
BNTX	87,67	0,26%	86,39	88,08	666.983,00
TENX	1,69	-0,01%	1,62	1,77	666.474,00
GDDY	113,59	2,55%	111,20	114,12	664.771,00
AMSC	25,83	0,05%	24,49	25,68	659.599,00
IT	193,04	4,09%	185,65	191,12	659.106,00
NFE	3,48	-0,21%	3,41	4,00	658.479,00
BXP	63,43	-0,11%	63,36	65,52	656.032,00
ANF	151,96	-2,00%	148,72	157,01	652.271,00
FDX	322,68	3,59%	313,23	320,75	651.635,00
CALX	32,57	0,35%	31,34	32,68	647.843,00
TD	124,26	0,70%	123,70	125,17	647.537,00
SQM	54,75	0,56%	54,22	55,64	647.452,00
MSI	535,17	5,73%	521,13	530,31	646.589,00
PRM	30,67	-0,05%	29,96	31,97	645.273,00
WDS	21,21	0,16%	20,70	21,18	645.175,00
TOVX	0,16	0,01%	0,15	0,17	639.512,00
TSSI	6,90	-0,21%	6,65	7,20	636.401,00
DE	691,52	7,31%	673,80	696,97	635.695,00
VRSN	314,06	2,74%	304,13	311,83	635.482,00
PLG	1,08	-0,04%	1,07	1,14	633.852,00
NGG	83,26	-0,37%	83,13	83,99	633.034,00
TIGO	89,45	0,71%	86,91	89,17	632.533,00
SIMO	183,54	11,15%	164,48	177,75	632.401,00
GGAL	29,86	0,13%	29,35	30,15	632.011,00
TRMD	35,34	0,98%	33,07	34,64	630.421,00
ZVRA	11,84	-0,36%	11,54	11,99	626.971,00
AREC	1,08	0,02%	1,05	1,16	624.986,00
FFIV	319,94	0,32%	312,17	321,74	624.393,00
TVTX	52,06	0,07%	49,79	52,14	622.635,00
CRL	342,57	-1,97%	342,39	352,50	622.046,00
MMYT	52,76	1,20%	50,99	53,11	620.827,00
LRN	77,10	0,63%	75,39	77,61	616.687,00
MHK	152,45	0,79%	151,42	156,02	613.862,00
DGX	258,63	0,58%	254,78	259,69	613.443,00
CHPT	12,52	0,17%	11,55	12,34	612.731,00
RH	135,97	1,52%	130,00	135,00	612.086,00
MNTS	1,99	0,09%	1,85	2,00	610.704,00
WSM	262,06	2,47%	255,59	261,83	609.463,00
REAX	11,29	-0,41%	11,34	12,49	603.067,00
CNI	127,56	0,15%	125,83	127,15	602.860,00
URGN	26,10	0,79%	25,06	26,53	601.445,00
MRX	73,96	4,70%	66,77	69,36	601.038,00
PYXS	1,64	0,01%	1,59	1,74	599.261,00
HLF	15,55	-0,04%	15,49	15,87	594.757,00
VRSK	205,92	1,96%	195,95	204,72	594.181,00
VVOS	0,09	0,00%	0,09	0,10	592.809,00
ALKT	14,06	-0,04%	13,75	14,24	588.636,00
PROP	0,37	0,01%	0,36	0,39	587.293,00
XAIR	2,54	-0,43%	2,29	2,63	586.737,00
PBA	49,88	-0,40%	47,94	49,19	583.550,00
GD	367,16	-1,41%	360,89	369,34	583.154,00
LMT	609,87	8,60%	587,11	605,81	582.730,00
THC	292,98	3,23%	286,12	292,32	582.186,00
SNEX	58,02	1,30%	56,18	57,23	578.813,00
ITW	288,64	1,38%	282,65	288,61	578.335,00
VFS	3,10	-0,11%	3,09	3,28	575.411,00
UNCY	3,77	0,12%	3,60	3,78	573.821,00
SNDL	1,42	0,01%	1,37	1,41	573.110,00
IFRX	1,18	-0,03%	1,21	1,40	570.418,00
PFG	114,69	-1,10%	114,37	117,07	569.110,00
OGI	0,85	0,00%	0,85	0,89	567.822,00
FIX	1.162,02	39,07%	1.095,00	1.147,73	566.043,00
CHKP	146,55	3,23%	140,40	145,32	565.608,00
KODK	8,59	0,08%	8,10	8,48	564.389,00
MKTX	165,28	0,20%	164,78	165,15	560.717,00
WWR	0,40	0,00%	0,40	0,43	560.532,00
BEP	30,47	0,68%	29,90	31,07	558.557,00
TXRH	188,39	-3,71%	187,57	190,82	557.486,00
BNGO	1,10	-0,12%	1,16	1,35	554.007,00
PAYC	242,60	2,64%	230,92	238,24	551.387,00
PROK	1,13	0,01%	1,07	1,17	545.508,00
PSIX	39,68	2,52%	34,66	37,00	540.710,00
SBAC	190,00	-0,84%	187,86	191,62	535.786,00
FOX	60,64	0,38%	58,75	60,42	531.444,00
GWRE	158,16	1,83%	152,62	158,43	530.700,00
SOLV	88,59	-4,07%	87,90	90,57	529.540,00
CARG	34,81	0,21%	33,60	34,83	528.742,00
GOLD	37,15	-0,37%	36,17	38,00	528.349,00
WAT	470,83	-0,76%	466,87	480,05	528.292,00
PLBY	1,25	-0,02%	1,18	1,28	524.759,00
FIVE	250,77	-1,63%	248,02	254,85	524.712,00
FUTU	98,06	1,52%	94,36	100,10	522.463,00
PSA	335,56	-0,05%	330,75	337,33	521.432,00
SHAK	75,04	-0,79%	75,64	77,59	519.727,00
TOL	150,98	-1,19%	150,51	154,99	517.711,00
TRON	1,59	0,14%	1,41	1,47	517.535,00
MELI	1.511,78	11,76%	1.470,32	1.522,63	517.127,00
FTS	59,08	-0,63%	59,12	60,12	516.055,00
XPO	188,94	0,77%	184,97	189,79	515.097,00
GSIT	3,34	0,14%	2,99	3,23	511.575,00
CHRD	143,42	4,51%	133,08	140,13	510.613,00
GORO	3,36	-0,12%	3,22	3,49	510.140,00
ALLE	191,05	1,55%	187,76	190,74	505.571,00
IBTA	59,81	-0,33%	57,36	60,69	501.104,00
ELDN	2,68	-0,09%	2,67	2,87	500.350,00
SKYX	0,72	0,02%	0,69	0,74	499.357,00
IRDM	47,26	0,65%	44,12	46,17	498.772,00
ELV	429,55	1,77%	418,03	429,79	496.864,00
BAP	368,58	0,97%	335,88	373,48	496.170,00
DPZ	328,55	-4,23%	328,21	333,80	493.675,00
GPC	123,76	-1,93%	123,81	126,15	493.569,00
TDG	1.244,82	19,48%	1.199,60	1.263,40	493.003,00
POWW	2,33	0,02%	2,19	2,32	492.603,00
SEZL	152,86	5,22%	145,15	152,64	492.186,00
JKHY	175,84	0,66%	168,59	175,79	480.409,00
EQIX	1.068,20	17,50%	1.036,33	1.064,86	479.605,00
PERI	11,40	0,00%	11,39	11,41	477.607,00
DGII	67,01	-8,77%	64,98	68,90	477.563,00
KYMR	135,08	-0,95%	136,01	142,92	473.090,00
LTBR	4,51	0,06%	4,47	4,74	471.254,00
MBX	57,64	1,42%	51,52	58,12	467.348,00
ALLT	8,96	0,34%	8,51	8,94	466.618,00
DVA	183,39	1,91%	177,47	186,09	463.396,00
OPFI	5,99	-0,05%	5,93	6,18	456.313,00
KEX	128,22	2,49%	121,15	124,74	454.051,00
PH	972,84	3,60%	940,44	968,88	449.758,00
SKT	39,79	0,02%	38,77	39,84	449.270,00
ROP	477,68	3,23%	462,54	475,16	447.462,00
IEX	239,91	3,03%	234,05	238,18	446.229,00
RJF	167,12	-0,15%	166,83	169,44	446.017,00
MCO	514,47	4,88%	504,77	514,39	445.475,00
MLM	523,88	-4,20%	517,71	531,52	443.426,00
NMRA	0,47	0,01%	0,45	0,49	441.019,00
WAL	75,63	-0,80%	75,70	77,87	437.546,00
XTIA	0,98	-0,03%	0,93	1,03	437.164,00
CASY	714,26	16,33%	690,45	698,82	435.266,00
MOBX	0,57	0,00%	0,55	0,63	433.668,00
AON	336,51	-2,48%	331,58	337,85	431.766,00
NOC	550,90	-2,23%	534,16	553,47	428.240,00
IMRX	3,79	0,00%	3,64	3,90	424.684,00
CRNC	8,69	0,04%	8,39	8,64	422.934,00
J	157,49	0,39%	154,83	157,93	420.732,00
UHS	196,69	-2,41%	194,15	198,53	419.701,00
MTB	220,24	-0,31%	220,11	223,96	418.929,00
STE	256,28	-6,91%	251,97	258,11	417.402,00
LSPD	10,22	-0,06%	10,11	10,45	417.262,00
FDS	334,78	8,80%	312,45	329,90	414.575,00
APD	315,16	2,55%	308,22	313,26	411.348,00
JBHT	227,66	1,44%	222,33	226,89	409.824,00
PSN	50,56	-0,95%	50,85	52,16	409.358,00
LH	372,20	1,38%	363,19	372,69	407.338,00
TYL	425,50	3,88%	410,58	421,84	406.048,00
NTRS	178,74	0,85%	176,79	178,82	405.510,00
CAMT	106,98	2,86%	100,44	108,65	400.410,00
MOH	209,23	0,44%	201,43	206,53	398.533,00
MOMO	4,60	0,11%	4,47	4,66	398.291,00
WW	12,95	1,11%	10,56	12,10	398.180,00
BLK	1.226,09	9,20%	1.210,00	1.223,33	395.025,00
NKTR	38,33	0,62%	36,76	38,61	392.838,00
RL	393,93	-4,51%	394,66	402,03	391.752,00
SUN	65,22	1,17%	61,10	63,56	391.030,00
CBRL	66,12	0,75%	64,74	66,79	390.780,00
OPRT	11,79	0,14%	11,36	11,73	387.997,00
MREO	0,31	0,00%	0,28	0,30	386.319,00
NICE	94,29	0,18%	92,67	96,38	385.631,00
ULS	81,61	0,05%	80,06	81,81	385.592,00
MANH	258,67	1,13%	248,72	257,88	385.158,00
L	111,48	0,50%	109,84	111,47	383.005,00
XXII	1,56	0,12%	1,40	1,59	380.823,00
BNS	93,27	0,65%	92,53	94,00	379.679,00
OSK	141,26	1,16%	137,68	140,96	379.252,00
STLD	238,99	-0,25%	226,48	238,39	378.589,00
FBIO	2,01	0,14%	1,90	2,00	375.852,00
SWX	92,62	0,59%	91,47	93,28	374.154,00
LIDR	0,80	-0,03%	0,83	0,89	373.418,00
STRA	54,30	-0,32%	52,16	55,50	372.831,00
AGEN	7,22	0,26%	6,64	7,13	372.712,00
HHH	83,82	-0,10%	82,93	85,50	371.083,00
SMWB	8,08	0,26%	7,80	8,29	368.434,00
GLDG	0,75	-0,02%	0,76	0,81	366.239,00
GRMN	293,92	5,95%	283,62	289,93	364.072,00
TPL	281,48	5,62%	273,00	284,62	363.794,00
AMP	520,12	0,77%	518,78	534,31	363.299,00
SPSC	82,79	1,87%	79,32	81,32	362.388,00
RY	203,54	3,47%	202,14	205,17	361.703,00
MSCI	661,50	9,14%	643,82	657,90	360.992,00
PII	66,36	-0,47%	66,00	67,50	360.721,00
HYPR	0,70	0,02%	0,67	0,74	360.643,00
IBIO	0,82	0,03%	0,77	0,80	358.650,00
XPOF	4,79	0,04%	4,45	4,69	350.395,00
BBW	28,72	-0,58%	29,97	31,13	348.605,00
FRT	113,08	-0,70%	112,58	114,26	345.773,00
MAIN	56,68	-0,46%	56,57	57,28	342.971,00
CBAT	1,04	0,08%	0,93	1,10	342.009,00
VTS	15,23	0,71%	14,47	14,99	339.158,00
GRAL	125,53	0,68%	120,41	127,70	338.413,00
TDY	651,01	-6,47%	622,99	648,06	336.422,00
CINF	189,81	-0,07%	186,04	190,33	335.457,00
DOMH	0,87	0,09%	0,70	1,16	333.555,00
CRDF	0,76	-0,03%	0,76	0,81	332.851,00
RANI	0,57	0,01%	0,54	0,58	332.635,00
VTGN	0,19	0,00%	0,18	0,19	331.010,00
BSM	13,98	0,31%	13,46	13,75	330.877,00
MCK	1.079,95	6,12%	1.059,00	1.086,94	329.945,00
POOL	215,73	-3,01%	213,02	218,63	329.381,00
HUBB	443,33	3,71%	433,81	441,92	327.692,00
HII	313,93	-1,43%	301,11	314,34	325.569,00
CVLT	167,05	-1,27%	161,00	169,32	325.054,00
GOSS	11,58	-0,33%	10,42	11,54	323.822,00
KOF	120,94	0,89%	115,55	120,16	322.416,00
LII	350,63	-1,05%	341,64	348,54	322.177,00
IDXX	702,62	5,96%	682,58	700,00	318.021,00
CRNT	2,51	-0,04%	2,48	2,65	315.529,00
ACLS	111,16	4,37%	102,50	108,43	312.734,00
DAVE	282,04	7,85%	265,09	281,52	309.317,00
PKG	253,01	-1,22%	251,06	255,58	308.028,00
VOR	20,10	0,53%	19,26	20,34	305.703,00
MQ	18,51	0,17%	18,14	18,50	304.675,00
GSL	42,63	0,87%	40,57	42,36	304.625,00
WIMI	0,49	0,00%	0,47	0,51	304.361,00
HOVR	1,36	-0,01%	1,32	1,43	302.899,00
COKE	212,06	-1,78%	206,10	214,54	298.241,00
EME	666,72	17,61%	636,00	656,59	295.214,00
EONR	0,25	0,01%	0,24	0,26	294.818,00
ESS	274,04	-1,71%	272,24	276,83	292.993,00
MDAI	1,42	-0,12%	1,50	1,55	289.609,00
GANX	1,10	0,08%	1,05	1,18	289.484,00
URI	1.150,68	40,08%	1.098,68	1.131,00	288.153,00
GNLX	1,87	0,01%	1,92	2,10	286.689,00
WSO	313,18	-1,12%	304,59	315,03	285.690,00
E	55,88	0,73%	54,59	55,32	282.588,00
GL	161,94	-1,59%	161,22	164,83	282.279,00
EG	423,83	1,41%	412,35	424,08	281.730,00
AVIR	4,21	0,01%	4,16	4,44	279.637,00
WTW	334,21	3,12%	325,16	334,65	275.707,00
BMO	173,84	1,16%	172,44	175,03	275.494,00
GFAI	0,18	0,01%	0,17	0,19	274.592,00
ANIX	2,78	-0,16%	3,04	3,21	273.664,00
TM	213,01	-2,28%	213,76	215,65	273.292,00
DAVA	1,57	-0,10%	1,67	1,72	272.980,00
HITI	2,54	-0,04%	2,48	2,62	268.851,00
TAOP	0,34	0,06%	0,30	0,33	268.582,00
RACE	415,70	-1,67%	413,91	416,88	265.178,00
AIZ	323,26	0,92%	314,70	322,93	263.757,00
ATLX	1,73	0,14%	1,56	1,68	263.413,00
MDGL	432,74	0,14%	424,02	443,30	256.973,00
ULTA	659,16	-2,42%	655,78	668,58	254.822,00
BLTE	155,88	-0,02%	153,75	161,28	250.757,00
AVY	188,11	-0,39%	185,95	190,38	248.732,00
AGX	322,01	11,68%	298,39	315,25	248.287,00
NSPR	0,80	0,02%	0,68	0,79	246.948,00
CM	116,53	0,76%	115,55	117,41	244.762,00
NVMI	340,73	8,91%	319,80	338,98	243.406,00
AISP	1,68	0,01%	1,62	1,73	242.229,00
SNA	374,73	-0,48%	370,13	374,41	238.078,00
WST	412,99	-2,74%	408,80	415,41	237.211,00
CSL	397,51	2,35%	388,29	400,00	236.784,00
CHH	119,95	-0,28%	117,45	120,55	236.780,00
FTK	26,44	0,97%	24,79	25,94	235.141,00
ARGX	978,05	5,19%	958,60	976,45	229.698,00
ARQQ	15,60	-0,27%	14,89	16,54	227.420,00
IX	33,54	0,83%	32,53	33,46	226.560,00
BFRG	0,58	-0,02%	0,55	0,60	225.331,00
BCH	39,25	0,04%	38,86	39,35	218.701,00
MAIA	1,04	-0,02%	1,05	1,12	215.074,00
CQP	61,78	1,90%	58,50	60,44	214.695,00
FCFS	184,02	0,58%	182,09	187,55	213.579,00
ORN	7,78	0,15%	7,43	7,80	210.465,00
INDO	2,33	0,03%	2,26	2,42	208.099,00
CLNN	4,23	-0,19%	4,38	4,84	207.662,00
NMM	88,02	0,91%	83,63	87,29	206.529,00
CGEN	2,09	-0,01%	2,03	2,14	206.351,00
CPAY	462,03	2,31%	451,59	461,62	205.888,00
HEI	349,40	-4,67%	341,00	349,45	205.063,00
ARLP	25,25	0,17%	24,45	25,10	204.562,00
MYO	1,27	-0,01%	1,22	1,47	202.231,00
FEIM	68,10	1,69%	63,29	66,51	200.256,00
HEI.A	260,75	0,07%	254,76	260,77	196.810,00
STEM	2,49	0,15%	2,33	2,73	196.076,00
SLF	73,82	0,27%	73,46	74,28	195.140,00
CYN	0,25	0,00%	0,25	0,29	192.958,00
CGTX	0,68	0,01%	0,65	0,69	191.854,00
HOLO	1,21	0,03%	1,17	1,35	187.954,00
RAYA	0,59	-0,10%	0,45	0,73	183.861,00
MLKN	21,81	-0,13%	21,47	22,07	180.497,00
IMPP	4,47	0,13%	4,28	4,40	178.194,00
CTXR	0,48	0,01%	0,48	0,54	176.658,00
AMR	156,94	-0,74%	150,03	159,58	173.430,00
RS	429,99	2,77%	418,43	431,38	171.135,00
DDS	621,10	-13,31%	626,49	653,15	168.590,00
LAD	312,57	5,69%	303,95	312,17	165.572,00
KNSL	392,99	-4,76%	383,47	398,28	162.335,00
NDSN	329,22	5,45%	320,54	326,00	159.991,00
FOR	22,85	-0,19%	22,94	23,97	159.487,00
GNPX	2,24	0,14%	2,07	2,20	157.213,00
INSG	4,54	0,29%	4,05	4,27	156.941,00
IMUX	8,15	0,13%	7,73	8,14	151.522,00
ELBM	0,42	-0,01%	0,43	0,46	150.454,00
MNPR	71,87	-0,28%	70,21	75,59	150.155,00
ROOT	44,10	0,43%	42,66	45,32	147.971,00
CW	479,49	-5,49%	477,46	494,39	147.912,00
SLAB	221,59	0,01%	220,76	221,97	146.469,00
TPET	1,63	-0,01%	1,49	1,71	144.469,00
NNVC	1,39	-0,03%	1,35	1,45	143.788,00
SATS	96,25	0,76%	94,75	95,50	143.580,00
BBDO	2,38	0,01%	2,35	2,47	141.556,00
SXI	245,80	-1,83%	244,79	252,03	137.676,00
FRGT	0,89	0,07%	0,81	0,99	136.820,00
AACG	0,85	0,01%	0,55	0,92	136.350,00
BIVI	1,26	-0,01%	1,25	1,35	136.191,00
IDR	20,16	-0,32%	20,27	21,79	133.444,00
AGL	114,80	1,27%	110,10	114,26	133.436,00
ICU	1,90	-0,03%	1,90	1,97	132.968,00
SPRC	0,40	0,02%	0,37	0,41	131.489,00
HIPO	36,61	0,32%	35,46	36,56	131.259,00
GHM	86,74	-1,54%	86,76	89,50	130.024,00
BF.A	30,96	-0,72%	30,95	31,74	129.575,00
AGYS	123,41	-0,75%	121,81	124,53	129.195,00
GWW	1.486,21	14,11%	1.439,39	1.479,98	127.199,00
BYRN	4,18	0,02%	3,85	4,19	126.361,00
IHG	181,35	7,85%	179,53	181,22	123.879,00
KB	114,77	0,99%	111,78	113,80	121.768,00
OTLY	8,03	-0,15%	8,07	8,32	119.713,00
SPAI	3,06	0,07%	2,78	3,37	119.119,00
SHG	64,53	-0,37%	63,26	64,34	118.235,00
AZO	3.237,01	12,61%	3.201,26	3.265,46	117.548,00
STRO	10,26	0,09%	9,94	10,77	116.766,00
PSNY	4,88	0,14%	4,39	4,81	116.522,00
BRCC	10,07	0,25%	9,03	10,36	115.324,00
RNA	7,96	-0,28%	8,11	8,40	115.225,00
ATNM	1,60	0,03%	1,50	1,61	115.046,00
CNXN	83,43	1,39%	80,12	82,20	112.956,00
GLSI	16,10	0,51%	15,80	16,80	111.970,00
ERIE	272,25	0,08%	268,74	276,12	107.157,00
SEAT	1,42	-0,07%	1,49	1,55	106.271,00
ICCM	0,75	-0,08%	0,76	0,84	106.097,00
RIGL	44,46	0,63%	41,91	44,14	105.317,00
CHT	48,98	0,16%	48,64	48,96	104.499,00
CPSH	4,25	0,04%	4,24	4,55	102.564,00
AMWL	12,30	0,41%	11,26	12,61	100.673,00
WKHS	3,44	-0,07%	3,02	3,42	98.299,00
ACIC	10,18	-0,08%	9,99	10,29	98.091,00
IVDA	0,21	0,00%	0,20	0,22	94.694,00
LMB	57,83	0,09%	55,53	57,40	88.314,00
NUTX	189,78	3,16%	186,18	194,63	86.962,00
CVKD	1,45	-0,04%	1,28	1,49	84.804,00
INUV	0,40	0,02%	0,38	0,41	84.763,00
INBS	2,07	-0,16%	2,20	2,30	84.648,00
HKD	1,44	0,02%	1,40	1,42	82.797,00
LOBO	0,38	0,00%	0,38	0,39	81.323,00
FTFT	3,55	0,36%	3,12	3,70	80.680,00
AMRN	11,69	-0,06%	11,46	11,82	80.663,00
CLIK	0,71	0,03%	0,65	0,68	79.705,00
UP	2,57	0,15%	2,40	2,74	77.579,00
MTD	1.748,79	5,06%	1.736,64	1.772,48	77.401,00
SKYE	0,91	0,07%	0,71	1,04	77.303,00
WATT	8,96	0,11%	8,47	9,05	75.799,00
NEGG	8,58	0,02%	8,26	8,71	75.530,00
ELAB	1,61	-0,13%	1,41	1,93	74.992,00
UI	678,97	-6,44%	671,53	690,00	70.964,00
AKAN	0,73	0,01%	0,72	0,85	70.014,00
AIMD	0,48	-0,01%	0,46	0,60	69.952,00
RGC	5,38	0,20%	5,06	5,69	69.129,00
JSPR	14,76	-0,44%	14,09	15,87	67.548,00
DRIO	2,13	-0,27%	1,70	2,57	66.531,00
IXHL	1,98	-0,01%	1,96	2,22	63.801,00
FLUX	0,34	0,00%	0,33	0,37	63.094,00
LEN.B	84,10	-0,63%	84,64	88,23	61.103,00
AIRE	0,39	0,01%	0,37	0,40	58.632,00
API	4,32	0,02%	4,25	4,34	57.908,00
BCTX	3,62	0,15%	3,60	3,82	55.714,00
TURB	0,86	-0,02%	0,88	0,91	54.157,00
MDCX	1,67	-0,15%	1,72	2,10	52.448,00
NRSN	1,80	-0,18%	1,60	2,01	51.663,00
MKL	1.973,48	-1,45%	1.951,42	1.982,87	51.541,00
TOON	0,50	0,01%	0,49	0,52	50.022,00
SXTC	2,89	0,06%	2,80	3,02	46.720,00
ATYR	6,85	-0,76%	7,00	7,98	45.502,00
SBFM	2,76	-0,15%	2,68	2,88	45.288,00
PNBK	0,86	0,03%	0,83	0,90	42.234,00
BMR	0,96	0,01%	0,96	1,05	41.049,00
ESLT	725,09	6,72%	730,69	744,32	41.011,00
NCNA	0,91	-0,03%	0,94	0,97	40.648,00
JTAI	0,92	0,04%	0,87	0,99	40.371,00
ENLV	1,28	0,08%	1,20	1,35	39.838,00
ATOS	2,04	-0,12%	2,08	2,31	39.679,00
INHD	2,78	0,12%	2,45	2,80	39.186,00
NXTT	5,40	0,34%	4,53	5,30	38.742,00
CXAI	1,43	0,02%	1,32	1,47	38.637,00
SINT	1,61	0,06%	1,52	1,64	38.355,00
IBG	0,75	0,11%	0,65	0,80	38.302,00
ZEPP	2,39	-0,01%	2,35	2,57	38.096,00
IZEA	2,22	0,06%	2,16	2,27	37.610,00
DFLI	2,03	0,09%	1,90	2,08	37.394,00
VERU	2,12	0,03%	2,06	2,21	36.507,00
SPRU	1,51	0,09%	1,43	1,52	34.643,00
TOPS	2,96	-0,13%	2,71	3,89	33.547,00
NEON	0,69	0,00%	0,69	0,73	32.779,00
KITT	1,32	0,05%	1,31	1,40	32.126,00
SIFY	13,24	0,16%	12,81	13,50	31.994,00
PHUN	1,76	0,01%	1,74	1,78	31.502,00
NVR	5.891,34	-136,42%	6.021,86	6.299,11	29.450,00
OCG	1,66	-0,09%	1,61	1,75	29.103,00
FRSX	0,58	0,01%	0,55	0,60	28.657,00
CDLX	1,65	0,02%	1,62	1,82	28.638,00
ALAR	1,22	0,05%	1,17	1,25	28.345,00
YJ	1,19	-0,04%	1,21	1,23	27.125,00
MLGO	2,28	0,05%	2,18	2,30	26.949,00
CLDI	0,69	0,02%	0,68	0,73	26.592,00
ARTL	2,20	0,03%	2,13	2,42	26.528,00
BARK	9,07	-0,15%	9,26	9,94	25.947,00
MSGM	4,36	0,02%	4,21	4,38	25.642,00
RCMT	34,80	0,33%	33,12	34,80	25.218,00
WLDS	1,54	-0,07%	1,57	1,69	24.488,00
IFBD	1,62	-0,01%	1,45	1,68	23.606,00
EVAX	2,91	0,02%	2,70	3,08	20.440,00
PPBT	1,47	0,03%	1,22	1,38	20.224,00
RVSN	2,37	-0,19%	2,50	2,80	19.361,00
PAVM	1,56	-0,10%	1,41	1,64	18.667,00
SCWO	2,28	-0,04%	2,21	2,42	17.566,00
HCTI	4,38	0,21%	4,00	4,38	17.548,00
NRDY	5,93	0,12%	5,50	5,97	17.544,00
AEMD	5,63	-0,06%	5,42	5,58	16.493,00
UAN	113,02	0,68%	110,01	114,00	15.383,00
GWAV	2,02	-0,11%	1,97	2,13	14.952,00
DOGZ	0,42	-0,03%	0,44	0,53	14.818,00
MBRX	8,11	0,20%	8,01	8,87	13.860,00
REBN	1,11	0,05%	1,09	1,26	13.824,00
OPAD	2,14	0,03%	2,06	2,18	12.926,00
SHPH	5,27	-0,08%	5,08	5,34	12.830,00
PHAR	13,13	-0,08%	12,89	13,22	12.693,00
WNW	2,01	0,05%	1,94	2,07	12.658,00
RNAZ	1,37	0,05%	1,33	1,55	11.754,00
BGLC	0,89	0,14%	0,81	0,86	11.673,00
SCLX	1,62	0,00%	1,61	1,78	11.506,00
ONMD	5,33	-0,50%	5,47	6,19	11.491,00
REVB	4,15	0,14%	3,58	4,07	11.475,00
LOCL	0,77	-0,02%	0,78	0,82	11.081,00
ENVB	1,49	-0,02%	1,46	1,53	10.148,00
GRVY	68,22	0,01%	68,21	70,20	9.621,00
OMEX	10,31	0,00%	10,27	10,51	9.142,00
MGIH	1,30	0,05%	1,25	1,31	8.687,00
XBP	2,86	0,17%	2,79	3,03	8.489,00
BANL	2,93	-0,01%	2,83	2,99	7.471,00
ARBK	1,37	0,01%	1,34	1,40	6.933,00
INTS	3,32	0,21%	2,97	3,26	6.587,00
GGR	2,71	-0,18%	2,77	2,96	6.578,00
AQMS	1,43	0,02%	1,34	1,58	6.395,00
XPON	2,55	0,05%	2,50	2,90	6.363,00
BLRX	1,51	-0,02%	1,45	1,75	6.343,00
HTOO	1,20	-0,02%	1,20	1,33	6.028,00
NVNO	6,62	0,17%	6,37	6,80	5.622,00
QNRX	3,84	0,14%	3,71	3,96	4.301,00
CNSP	3,77	-0,10%	3,77	3,98	3.932,00
ARBB	3,67	-0,10%	3,38	3,80	2.923,00
MKC.V	46,93	-0,03%	46,51	47,40	1.663,00
BRK.A	882.404,15	8.395,43%	863.000,00	879.594,07	174,00
WSO.B	313,85	0,00%	0,00	0,00	8,00

Midas’ın Kulakları

Tümünü Gör

Kas 12, 2026 • 10 dakika once

Oncolytics Biotech ve Coherus Oncology, pelareorep çalışması için klinik tedarik anlaşması imzaladı

Kas 11, 2026 • 8 saat once

Midas ile gün sonu: CRWV, TCELL, COST, DESA, TDG, YKBNK

Kas 11, 2026 • 9 saat once

Strateji Notu | Altında 4.000 desteği korunabilecek mi?

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya