| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
AGEN
|
6,11 | 2,79% | 3,10 | 3,39 | 172.866.676,00 |
|
AAL
|
16,31 | -0,65% | 16,47 | 17,00 | 150.082.140,00 |
|
NU
|
13,70 | -0,08% | 13,74 | 14,15 | 130.517.348,00 |
|
ONDS
|
6,97 | -0,30% | 7,21 | 7,73 | 104.212.437,00 |
|
NVDA
|
203,55 | -7,06% | 201,92 | 211,00 | 96.817.412,00 |
|
NOK
|
11,67 | -0,79% | 12,26 | 12,62 | 95.853.158,00 |
|
SOFI
|
18,14 | -0,64% | 18,62 | 19,74 | 94.209.464,00 |
|
PATH
|
11,87 | 0,17% | 11,51 | 12,23 | 89.234.645,00 |
|
INTC
|
103,13 | -6,77% | 107,45 | 110,85 | 83.753.485,00 |
|
SPCX
|
139,03 | -6,59% | 145,07 | 150,57 | 67.527.998,00 |
|
BURU
|
0,12 | -0,03% | 0,14 | 0,18 | 66.218.912,00 |
|
OPEN
|
4,49 | -0,26% | 4,76 | 5,50 | 60.360.730,00 |
|
ESPR
|
3,18 | 0,00% | 3,18 | 3,19 | 59.089.990,96 |
|
T
|
21,56 | 0,40% | 20,62 | 21,26 | 57.090.871,00 |
|
ORCL
|
131,72 | -8,36% | 139,26 | 145,68 | 50.355.412,00 |
|
F
|
13,87 | -0,15% | 13,63 | 14,10 | 46.636.985,00 |
|
JOBY
|
7,49 | -0,24% | 7,67 | 8,08 | 46.233.651,00 |
|
JBLU
|
5,60 | -0,18% | 5,64 | 5,94 | 43.591.831,00 |
|
RIG
|
5,36 | 0,17% | 5,12 | 5,25 | 43.395.229,00 |
|
BYND
|
0,63 | -0,03% | 0,65 | 0,68 | 42.819.132,00 |
|
DNN
|
3,04 | -0,18% | 3,17 | 3,26 | 41.730.477,00 |
|
WBD
|
27,07 | 0,43% | 26,49 | 26,87 | 41.360.293,00 |
|
KOS
|
2,46 | 0,34% | 2,05 | 2,22 | 40.316.690,00 |
|
GPUS
|
0,13 | -0,01% | 0,13 | 0,14 | 35.697.101,00 |
|
SMR
|
8,37 | -0,75% | 8,77 | 9,24 | 35.569.543,00 |
|
PLTR
|
130,06 | 2,64% | 125,77 | 132,28 | 35.215.836,00 |
|
KVUE
|
19,24 | -0,22% | 19,17 | 19,62 | 34.969.194,00 |
|
AAPL
|
317,41 | 2,21% | 312,17 | 316,91 | 34.244.143,00 |
|
MARA
|
12,19 | -0,51% | 12,33 | 13,68 | 33.421.167,00 |
|
IREN
|
38,99 | -2,31% | 39,97 | 42,61 | 33.115.186,00 |
|
PLUG
|
2,18 | -0,07% | 2,20 | 2,37 | 32.745.565,00 |
|
PFE
|
24,47 | 0,33% | 24,10 | 24,41 | 32.010.047,00 |
|
BBAI
|
3,08 | -0,20% | 3,24 | 3,43 | 31.208.782,00 |
|
MU
|
936,95 | -46,10% | 954,13 | 998,00 | 31.151.059,00 |
|
ERIC
|
11,70 | 0,38% | 11,29 | 11,49 | 31.108.311,00 |
|
BTBT
|
1,65 | -0,04% | 1,66 | 1,74 | 30.125.957,00 |
|
NFLX
|
73,85 | 0,59% | 72,51 | 75,70 | 29.933.985,00 |
|
GOSS
|
0,14 | -0,02% | 0,16 | 0,18 | 29.471.461,00 |
|
GRAB
|
3,94 | -0,05% | 3,84 | 3,96 | 29.439.564,00 |
|
TSLA
|
394,77 | -13,70% | 402,81 | 413,16 | 29.379.535,00 |
|
QS
|
6,29 | -0,27% | 6,57 | 6,99 | 28.959.290,00 |
|
SOUN
|
6,50 | -0,29% | 6,47 | 6,88 | 28.068.856,00 |
|
AMZN
|
247,29 | 1,51% | 244,41 | 251,03 | 27.772.783,00 |
|
NIO
|
4,93 | 0,15% | 4,77 | 4,92 | 27.751.865,00 |
|
BBD
|
3,62 | -0,02% | 3,57 | 3,67 | 26.731.511,00 |
|
HTZ
|
1,84 | -0,20% | 2,03 | 2,20 | 25.374.049,00 |
|
BB
|
10,73 | -0,29% | 10,86 | 11,45 | 24.888.351,00 |
|
EOSE
|
4,35 | -0,02% | 4,32 | 4,66 | 24.681.250,00 |
|
CMCSA
|
23,98 | 0,40% | 23,35 | 23,73 | 24.607.606,00 |
|
INFY
|
11,49 | 0,43% | 10,90 | 11,25 | 24.465.449,00 |
|
ACHR
|
4,56 | -0,18% | 4,69 | 4,93 | 23.954.133,00 |
|
HL
|
15,27 | -0,60% | 15,41 | 15,89 | 23.823.792,00 |
|
BTG
|
3,79 | -0,04% | 3,78 | 3,87 | 23.538.373,00 |
|
AMC
|
1,88 | -0,02% | 1,87 | 1,95 | 23.422.619,00 |
|
RXRX
|
3,30 | -0,26% | 3,44 | 3,80 | 23.187.123,00 |
|
WULF
|
20,90 | -1,29% | 21,82 | 23,65 | 22.997.382,00 |
|
RGTI
|
15,38 | -1,18% | 16,37 | 17,31 | 22.950.866,00 |
|
SNAP
|
4,67 | -0,02% | 4,64 | 4,87 | 22.941.253,00 |
|
MSFT
|
391,02 | 4,76% | 381,50 | 391,91 | 22.359.628,00 |
|
CPNG
|
17,93 | -0,85% | 18,75 | 19,32 | 22.237.559,00 |
|
BAC
|
59,53 | -0,13% | 59,39 | 59,87 | 22.126.502,00 |
|
RIVN
|
17,32 | -0,23% | 17,48 | 18,79 | 22.011.852,00 |
|
CLF
|
9,72 | 0,28% | 9,26 | 9,53 | 21.927.840,00 |
|
RKT
|
13,92 | -0,45% | 14,24 | 14,76 | 21.061.918,00 |
|
IONQ
|
38,89 | -3,91% | 42,40 | 45,45 | 20.695.944,00 |
|
ABEV
|
3,07 | 0,00% | 3,05 | 3,10 | 20.617.780,00 |
|
QXO
|
13,88 | -1,06% | 14,31 | 15,05 | 20.596.396,00 |
|
SMCI
|
27,67 | -0,70% | 27,91 | 29,00 | 20.584.922,00 |
|
MRVL
|
217,61 | -19,73% | 232,02 | 240,94 | 20.497.178,00 |
|
VG
|
13,37 | 1,14% | 12,05 | 12,67 | 20.104.325,00 |
|
AMD
|
534,17 | -22,69% | 540,05 | 560,25 | 19.672.142,00 |
|
UWMC
|
2,01 | -0,06% | 2,07 | 2,15 | 19.649.342,00 |
|
VZ
|
42,70 | 0,47% | 41,34 | 42,44 | 19.515.418,00 |
|
STLA
|
5,57 | 0,04% | 5,45 | 5,57 | 19.318.451,00 |
|
PBR
|
17,89 | 0,70% | 17,10 | 17,35 | 19.176.885,00 |
|
ITUB
|
8,48 | -0,15% | 8,44 | 8,67 | 18.776.535,00 |
|
CMG
|
36,65 | 1,56% | 34,65 | 35,78 | 18.023.214,00 |
|
CIFR
|
20,10 | -2,08% | 21,77 | 23,54 | 17.701.117,00 |
|
RKLB
|
76,76 | -4,02% | 79,06 | 82,30 | 16.850.924,00 |
|
LYG
|
5,90 | -0,10% | 5,98 | 6,04 | 16.230.857,00 |
|
HPE
|
47,24 | -1,38% | 48,35 | 51,08 | 15.942.069,00 |
|
META
|
656,91 | -12,74% | 658,01 | 677,86 | 15.745.248,00 |
|
RDW
|
9,59 | -0,60% | 10,02 | 10,46 | 15.630.933,00 |
|
HOOD
|
109,85 | -2,27% | 108,81 | 119,43 | 15.540.040,00 |
|
NOW
|
111,26 | 2,38% | 105,71 | 111,50 | 15.432.323,00 |
|
LAC
|
3,15 | -0,16% | 3,31 | 3,61 | 15.184.504,00 |
|
QBTS
|
18,67 | -1,43% | 19,95 | 21,64 | 15.172.637,00 |
|
VALE
|
14,17 | -0,22% | 14,31 | 14,59 | 14.847.906,00 |
|
AUR
|
6,06 | -0,35% | 6,04 | 6,41 | 14.462.034,00 |
|
PYPL
|
47,66 | 1,42% | 45,77 | 46,45 | 14.456.625,00 |
|
CCL
|
26,60 | -0,24% | 26,40 | 27,18 | 14.372.862,00 |
|
UMC
|
23,45 | -1,02% | 23,77 | 24,63 | 14.136.419,00 |
|
RIOT
|
20,20 | -0,86% | 20,56 | 21,81 | 14.086.698,00 |
|
HPQ
|
24,77 | 0,51% | 24,13 | 24,85 | 13.981.578,00 |
|
APLD
|
28,84 | -2,32% | 30,59 | 32,20 | 13.879.762,00 |
|
XOM
|
144,53 | 5,99% | 137,14 | 138,97 | 13.540.858,00 |
|
SPCE
|
2,42 | -0,14% | 2,55 | 2,64 | 13.407.376,00 |
|
AGNC
|
10,98 | -0,15% | 11,06 | 11,18 | 13.384.773,00 |
|
FRSH
|
10,83 | 0,44% | 10,09 | 10,70 | 13.322.028,00 |
|
AVGO
|
383,89 | -15,45% | 395,70 | 402,44 | 13.013.168,00 |
|
SES
|
0,70 | -0,06% | 0,77 | 0,81 | 12.998.908,00 |
Evotec 2026 yıllık gelir beklentisini 570-610 milyon euroya indirdi
FDA, Eisai ve Biogen'in Alzheimer ilacı LEQEMBI IQLIK'in deri altı enjeksiyonunu onayladı
Molina Healthcare hisseleri Illinois Medicaid sözleşmesi ve bilanço beklentisiyle yükseldi