| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
183,15 | 0,35% | 181,75 | 184,94 | 42.079.704,00 |
|
NOK
|
8,45 | 0,32% | 8,02 | 8,31 | 34.297.729,00 |
|
INTC
|
45,94 | 0,76% | 45,17 | 47,44 | 22.293.201,00 |
|
MU
|
423,90 | 19,27% | 396,67 | 413,73 | 15.647.618,00 |
|
TSLA
|
395,20 | 0,80% | 394,65 | 406,50 | 15.341.331,00 |
|
PLTR
|
151,31 | -1,79% | 150,98 | 155,88 | 13.053.489,00 |
|
BBD
|
3,66 | -0,01% | 3,64 | 3,72 | 12.384.354,00 |
|
F
|
11,85 | -0,17% | 11,85 | 12,19 | 9.592.888,00 |
|
BAC
|
47,62 | 0,56% | 46,79 | 47,78 | 8.697.247,00 |
|
MSTR
|
146,14 | 9,14% | 133,38 | 138,80 | 8.521.151,00 |
|
AMZN
|
209,36 | 0,33% | 208,15 | 211,71 | 8.325.180,00 |
|
SNAP
|
4,70 | 0,06% | 4,64 | 4,94 | 7.725.671,00 |
|
HBAN
|
15,63 | 0,16% | 15,24 | 15,62 | 7.639.683,00 |
|
ADBE
|
253,19 | -15,88% | 269,20 | 276,28 | 7.477.575,00 |
|
PBR
|
18,84 | -0,11% | 18,52 | 19,29 | 7.137.450,00 |
|
OWL
|
8,81 | 0,22% | 8,58 | 9,02 | 6.987.136,00 |
|
AMD
|
196,42 | -0,91% | 196,67 | 203,62 | 6.944.457,00 |
|
NU
|
14,18 | 0,22% | 13,88 | 14,35 | 6.689.678,00 |
|
NFLX
|
95,07 | 0,93% | 93,87 | 95,40 | 6.666.511,00 |
|
CCL
|
24,61 | 0,70% | 23,87 | 25,24 | 6.516.507,00 |
|
MOS
|
29,91 | -1,43% | 30,28 | 32,25 | 6.489.167,00 |
|
ORCL
|
157,67 | -1,17% | 158,61 | 167,83 | 6.211.491,00 |
|
MSFT
|
401,51 | 0,20% | 401,71 | 406,12 | 5.984.183,00 |
|
AAPL
|
254,86 | -0,67% | 254,18 | 258,95 | 5.774.994,00 |
|
META
|
624,94 | -12,29% | 636,90 | 653,50 | 5.642.749,00 |
|
OXY
|
57,44 | -1,03% | 56,42 | 59,15 | 5.461.826,00 |
|
VALE
|
15,12 | 0,06% | 14,89 | 15,18 | 5.056.544,00 |
|
SMCI
|
30,95 | 0,09% | 30,80 | 31,81 | 5.020.992,00 |
|
GOOGL
|
306,27 | 3,22% | 301,03 | 308,94 | 4.977.769,00 |
|
BP
|
42,51 | 0,36% | 41,68 | 42,48 | 4.881.506,00 |
|
AVGO
|
332,47 | -3,08% | 332,20 | 339,83 | 4.861.482,00 |
|
PFE
|
26,97 | 0,11% | 26,63 | 27,12 | 4.841.729,00 |
|
WBD
|
27,37 | -0,04% | 27,40 | 27,81 | 4.576.483,00 |
|
DOW
|
36,93 | -0,56% | 35,51 | 37,68 | 4.378.190,00 |
|
PBR.A
|
17,03 | -0,13% | 16,88 | 17,63 | 4.367.700,00 |
|
VZ
|
51,27 | 0,57% | 49,81 | 50,95 | 4.300.087,00 |
|
VG
|
13,14 | 0,37% | 12,50 | 13,25 | 4.230.777,00 |
|
NKE
|
54,19 | 0,12% | 54,03 | 55,46 | 4.103.320,00 |
|
ABEV
|
2,92 | 0,04% | 2,85 | 2,93 | 4.102.978,00 |
|
PINS
|
18,59 | 0,59% | 18,08 | 19,20 | 4.046.903,00 |
|
NOW
|
115,07 | 2,32% | 112,42 | 117,21 | 4.015.341,00 |
|
SAN
|
11,00 | 0,02% | 10,86 | 11,13 | 4.000.733,00 |
|
LYG
|
5,12 | -0,02% | 5,09 | 5,21 | 3.921.594,00 |
|
STLA
|
6,77 | -0,09% | 6,63 | 6,91 | 3.917.606,00 |
|
TSM
|
341,62 | 5,52% | 336,38 | 346,89 | 3.876.703,00 |
|
XOM
|
154,33 | 0,87% | 151,63 | 155,00 | 3.759.637,00 |
|
FCX
|
57,47 | -1,57% | 58,90 | 61,04 | 3.758.143,00 |
|
KHC
|
22,59 | 0,25% | 22,27 | 23,24 | 3.725.708,00 |
|
SLB
|
44,26 | -0,24% | 44,42 | 47,31 | 3.704.298,00 |
|
ITUB
|
8,20 | 0,11% | 8,08 | 8,26 | 3.669.018,00 |
|
UBER
|
74,39 | 1,61% | 72,59 | 75,85 | 3.651.605,00 |
|
HLN
|
10,14 | 0,06% | 10,07 | 10,23 | 3.627.700,00 |
|
T
|
27,70 | 0,31% | 26,73 | 27,39 | 3.386.652,00 |
|
GOOG
|
305,84 | 3,14% | 300,84 | 308,64 | 3.236.258,00 |
|
TTD
|
27,43 | 0,96% | 26,47 | 28,08 | 3.235.007,00 |
|
LYB
|
72,15 | -1,96% | 69,00 | 74,54 | 3.233.717,00 |
|
B
|
43,69 | -0,73% | 44,06 | 45,20 | 3.209.749,00 |
|
CMG
|
32,64 | 0,14% | 32,52 | 33,63 | 3.174.519,00 |
|
NCLH
|
19,69 | 0,26% | 19,40 | 20,14 | 3.129.900,00 |
|
WFC
|
75,93 | 0,80% | 74,65 | 75,54 | 3.109.572,00 |
|
DAL
|
58,36 | 0,52% | 57,25 | 58,47 | 3.044.357,00 |
|
RBRK
|
54,46 | 0,60% | 53,90 | 57,94 | 3.017.419,00 |
|
KEY
|
19,31 | 0,10% | 19,05 | 19,35 | 3.017.290,00 |
|
MRVL
|
89,56 | 1,93% | 87,37 | 90,03 | 2.962.867,00 |
|
PYPL
|
45,07 | 0,80% | 44,34 | 46,07 | 2.954.983,00 |
|
AES
|
14,25 | 0,02% | 14,22 | 14,26 | 2.936.914,00 |
|
CVE
|
23,47 | -0,14% | 23,59 | 24,06 | 2.918.806,00 |
|
CMCSA
|
30,41 | 0,27% | 30,00 | 30,57 | 2.912.822,00 |
|
CCJ
|
110,41 | -4,23% | 110,81 | 116,81 | 2.777.722,00 |
|
BTI
|
60,10 | 0,15% | 58,98 | 60,07 | 2.775.818,00 |
|
NVO
|
38,43 | 0,42% | 37,85 | 39,02 | 2.766.651,00 |
|
CRM
|
196,89 | -2,23% | 193,15 | 204,86 | 2.741.010,00 |
|
IP
|
37,62 | 2,06% | 35,45 | 38,65 | 2.705.343,00 |
|
RKT
|
14,60 | 0,04% | 14,48 | 15,33 | 2.656.286,00 |
|
CF
|
127,68 | -8,28% | 126,59 | 137,44 | 2.642.371,00 |
|
CAG
|
16,76 | 0,55% | 16,13 | 17,06 | 2.630.329,00 |
|
SBUX
|
100,05 | 0,03% | 99,89 | 102,44 | 2.530.730,00 |
|
HAL
|
34,25 | -0,58% | 34,83 | 36,03 | 2.475.516,00 |
|
C
|
107,23 | 1,91% | 104,64 | 107,00 | 2.468.349,00 |
|
KGC
|
31,49 | -1,01% | 31,90 | 33,19 | 2.441.923,00 |
|
CNQ
|
48,17 | -0,38% | 47,59 | 48,80 | 2.424.751,00 |
|
WMT
|
125,91 | 0,60% | 122,28 | 125,39 | 2.401.724,00 |
|
CPNG
|
18,62 | 0,12% | 18,50 | 19,03 | 2.399.095,00 |
|
HPQ
|
18,89 | -0,02% | 18,45 | 19,18 | 2.380.853,00 |
|
HPE
|
21,60 | 0,05% | 21,15 | 21,74 | 2.372.051,00 |
|
WIT
|
2,28 | -0,02% | 2,25 | 2,37 | 2.366.111,00 |
|
CSCO
|
78,86 | 1,18% | 76,95 | 78,13 | 2.321.880,00 |
|
CVX
|
195,49 | -1,35% | 191,77 | 198,88 | 2.280.249,00 |
|
PCG
|
18,33 | 0,25% | 18,00 | 18,26 | 2.273.961,00 |
|
RF
|
25,39 | 0,07% | 25,23 | 25,76 | 2.263.643,00 |
|
WDC
|
269,27 | 8,41% | 257,30 | 268,80 | 2.260.619,00 |
|
BCS
|
20,84 | -0,02% | 20,71 | 21,34 | 2.247.944,00 |
|
CPB
|
22,14 | 0,46% | 21,59 | 22,83 | 2.219.911,00 |
|
BABA
|
136,13 | 2,06% | 133,45 | 136,00 | 2.150.937,00 |
|
NEM
|
111,33 | -2,96% | 113,72 | 117,07 | 2.104.722,00 |
|
JPM
|
286,33 | 3,84% | 279,10 | 283,88 | 2.068.753,00 |
|
LRCX
|
215,91 | 6,68% | 208,00 | 215,17 | 2.060.749,00 |
|
KVUE
|
17,57 | 0,17% | 17,36 | 17,79 | 1.977.322,00 |
|
GLW
|
131,10 | 1,34% | 126,90 | 131,78 | 1.953.275,00 |
|
RBLX
|
57,55 | 1,34% | 56,30 | 60,13 | 1.906.332,00 |
|
XPEV
|
20,16 | 0,21% | 19,59 | 20,42 | 1.900.298,00 |