| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
MRNA
|
174,54 | 103,38% | 62,13 | 64,46 | 182.810.477,00 |
|
YJ
|
4,32 | 2,00% | 1,72 | 1,86 | 127.635.817,00 |
|
NU
|
14,58 | 0,31% | 14,33 | 15,04 | 98.308.059,00 |
|
AAL
|
13,87 | -0,16% | 14,03 | 14,34 | 93.478.098,00 |
|
INTC
|
92,81 | -2,86% | 95,25 | 99,31 | 92.385.784,00 |
|
SAN
|
14,13 | -0,11% | 14,21 | 14,60 | 85.709.897,00 |
|
NVDA
|
217,45 | -0,91% | 218,69 | 221,64 | 77.392.709,00 |
|
NOK
|
10,13 | -0,19% | 10,21 | 10,53 | 77.099.193,00 |
|
PATH
|
15,78 | 0,23% | 15,00 | 15,95 | 70.899.400,00 |
|
SPCX
|
139,66 | -4,03% | 139,41 | 146,46 | 69.599.971,00 |
|
ONDS
|
8,92 | -0,18% | 8,57 | 9,32 | 64.848.497,00 |
|
MARA
|
9,66 | 0,86% | 8,91 | 9,55 | 64.285.990,00 |
|
HL
|
20,52 | 2,72% | 17,81 | 18,43 | 63.720.829,00 |
|
PFE
|
28,25 | 0,87% | 27,10 | 27,40 | 52.401.199,00 |
|
BTBT
|
1,40 | 0,05% | 1,44 | 1,59 | 51.111.985,00 |
|
CDE
|
20,92 | 2,57% | 18,49 | 19,03 | 50.346.860,00 |
|
NBIS
|
224,12 | -20,22% | 244,78 | 274,80 | 45.785.726,00 |
|
F
|
14,49 | 0,57% | 13,86 | 14,05 | 45.341.889,00 |
|
CIFR
|
15,89 | 0,06% | 15,77 | 17,90 | 43.080.985,00 |
|
MSTR
|
104,23 | 15,48% | 92,45 | 97,66 | 41.703.079,00 |
|
PLUG
|
2,26 | 0,09% | 2,12 | 2,22 | 41.664.579,00 |
|
ABEV
|
2,81 | 0,02% | 2,77 | 2,82 | 41.597.761,00 |
|
IREN
|
42,86 | 1,53% | 41,58 | 45,28 | 41.535.342,00 |
|
RIG
|
5,84 | 0,02% | 5,79 | 5,99 | 40.039.367,00 |
|
MRVL
|
237,37 | 24,87% | 211,10 | 225,01 | 38.447.115,00 |
|
SOFI
|
18,43 | 1,06% | 17,64 | 18,31 | 38.008.451,00 |
|
AAPL
|
316,70 | 7,03% | 305,74 | 311,49 | 37.781.703,00 |
|
OPEN
|
3,59 | 0,22% | 3,35 | 3,51 | 37.017.887,00 |
|
HIVE
|
2,82 | 0,10% | 2,77 | 3,14 | 36.024.607,00 |
|
SOUN
|
7,16 | 0,17% | 6,85 | 7,17 | 35.084.021,00 |
|
AUR
|
6,20 | 0,04% | 5,92 | 6,50 | 34.439.413,00 |
|
SMR
|
9,32 | 0,67% | 8,58 | 9,19 | 33.849.365,00 |
|
TSLA
|
351,21 | 13,96% | 331,12 | 340,53 | 33.032.424,00 |
|
BIVI
|
1,32 | 0,56% | 0,95 | 1,14 | 32.796.335,00 |
|
SMCI
|
36,57 | -0,57% | 36,22 | 38,16 | 32.537.424,00 |
|
WULF
|
15,49 | 0,13% | 15,36 | 17,59 | 31.504.748,00 |
|
CLF
|
11,16 | -0,81% | 11,75 | 12,30 | 31.141.468,00 |
|
STLA
|
5,44 | 0,39% | 5,05 | 5,20 | 30.992.810,00 |
|
PLTR
|
175,17 | 3,82% | 170,61 | 174,98 | 30.022.744,00 |
|
AVGO
|
362,34 | -14,45% | 377,01 | 385,78 | 30.021.283,00 |
|
MRK
|
152,21 | 16,63% | 134,88 | 137,98 | 29.322.974,00 |
|
JOBY
|
7,73 | 0,09% | 7,55 | 7,81 | 28.830.413,00 |
|
RXRX
|
3,50 | 0,37% | 2,92 | 3,10 | 28.521.861,00 |
|
AMZN
|
265,75 | 7,17% | 257,73 | 262,18 | 28.317.639,00 |
|
SNAP
|
5,24 | 0,16% | 5,10 | 5,31 | 27.575.720,00 |
|
SOC
|
4,77 | 0,83% | 3,78 | 4,06 | 26.870.139,00 |
|
GRAB
|
3,55 | 0,11% | 3,44 | 3,52 | 26.737.314,00 |
|
NFLX
|
80,22 | 2,60% | 76,34 | 79,10 | 26.154.426,00 |
|
BTG
|
5,28 | 0,31% | 4,97 | 5,14 | 25.545.790,00 |
|
EOSE
|
3,74 | 0,08% | 3,64 | 3,87 | 25.281.086,00 |
|
KVUE
|
19,16 | 0,34% | 18,80 | 19,12 | 24.863.517,00 |
|
ACHR
|
6,46 | 0,14% | 6,13 | 6,42 | 24.723.200,00 |
|
MU
|
936,75 | 6,19% | 926,64 | 978,67 | 24.638.208,00 |
|
VALE
|
13,92 | 0,44% | 13,65 | 13,98 | 24.349.792,00 |
|
ORCL
|
143,78 | 1,95% | 142,35 | 146,00 | 23.788.050,00 |
|
CLSK
|
11,67 | 0,16% | 11,49 | 12,20 | 23.784.088,00 |
|
HTZ
|
2,17 | 0,05% | 2,04 | 2,14 | 23.145.623,00 |
|
BBD
|
3,06 | 0,04% | 3,04 | 3,11 | 23.128.068,00 |
|
WMT
|
114,34 | -0,52% | 114,48 | 116,31 | 23.099.713,00 |
|
HOOD
|
95,78 | 6,83% | 91,44 | 94,59 | 23.004.975,00 |
|
IOVA
|
8,00 | 1,00% | 6,93 | 7,31 | 22.870.876,00 |
|
DNN
|
3,23 | 0,08% | 3,04 | 3,17 | 22.841.645,00 |
|
JBLU
|
4,90 | -0,07% | 5,02 | 5,21 | 22.576.896,00 |
|
T
|
25,13 | 0,21% | 24,90 | 25,23 | 22.260.058,00 |
|
HBAN
|
17,17 | -0,47% | 17,63 | 18,06 | 21.641.085,00 |
|
TEM
|
61,17 | 11,46% | 49,35 | 51,10 | 20.825.446,00 |
|
HUMA
|
0,74 | 0,17% | 0,54 | 0,59 | 20.641.404,00 |
|
RIOT
|
19,39 | 0,74% | 18,77 | 19,96 | 20.470.081,00 |
|
OTLK
|
0,70 | 0,00% | 0,60 | 0,70 | 20.459.732,00 |
|
INFY
|
12,04 | 0,25% | 11,59 | 11,97 | 20.171.897,00 |
|
RIVN
|
15,73 | 0,87% | 14,40 | 14,85 | 20.037.461,00 |
|
BAC
|
63,17 | -0,94% | 63,57 | 64,40 | 19.596.498,00 |
|
NOW
|
127,17 | 7,66% | 117,84 | 121,84 | 19.590.932,00 |
|
CMG
|
34,65 | 1,25% | 33,20 | 34,01 | 19.294.697,00 |
|
BBAI
|
3,17 | 0,07% | 3,08 | 3,23 | 19.006.551,00 |
|
NIO
|
4,58 | 0,04% | 4,48 | 4,54 | 18.886.523,00 |
|
AMC
|
2,52 | 0,15% | 2,32 | 2,43 | 18.479.120,00 |
|
CMCSA
|
26,60 | 0,45% | 25,70 | 26,28 | 18.329.570,00 |
|
HIMS
|
31,08 | 3,37% | 27,38 | 28,85 | 18.305.348,00 |
|
BTDR
|
9,62 | 0,90% | 8,65 | 9,21 | 18.199.687,00 |
|
OWL
|
11,78 | 0,25% | 11,45 | 11,71 | 17.448.347,00 |
|
NKE
|
41,04 | 1,05% | 39,23 | 40,64 | 17.413.418,00 |
|
SBET
|
7,07 | 1,15% | 6,16 | 6,43 | 17.202.095,00 |
|
RGTI
|
17,01 | -0,54% | 17,52 | 18,64 | 17.146.803,00 |
|
UBER
|
78,03 | 3,62% | 74,63 | 77,28 | 17.078.769,00 |
|
CPNG
|
16,68 | 1,06% | 15,56 | 15,87 | 16.988.416,00 |
|
AMD
|
466,31 | -14,86% | 474,98 | 491,81 | 16.899.844,00 |
|
ITUB
|
7,39 | 0,12% | 7,27 | 7,44 | 16.542.478,00 |
|
RKT
|
14,63 | 0,70% | 13,98 | 14,32 | 16.532.222,00 |
|
PBR
|
18,54 | 0,40% | 18,11 | 18,54 | 16.371.442,00 |
|
QS
|
5,89 | 0,13% | 5,66 | 5,94 | 16.277.723,00 |
|
APLD
|
28,25 | 0,06% | 28,10 | 30,69 | 16.176.372,00 |
|
B
|
45,14 | 3,08% | 41,51 | 42,52 | 16.130.097,00 |
|
HPE
|
53,11 | -2,31% | 54,87 | 58,09 | 15.918.005,00 |
|
AGNC
|
11,09 | 0,15% | 10,89 | 10,97 | 15.848.633,00 |
|
EQX
|
12,68 | 1,28% | 11,40 | 11,74 | 15.133.230,00 |
|
META
|
546,00 | 5,79% | 543,21 | 560,66 | 15.091.519,00 |
|
COIN
|
160,33 | 19,55% | 146,02 | 150,73 | 15.070.096,00 |
|
AG
|
20,84 | 2,57% | 18,47 | 19,22 | 15.032.468,00 |
|
MSFT
|
484,25 | 3,20% | 477,15 | 484,27 | 15.028.138,00 |
|
KOS
|
2,83 | 0,07% | 2,58 | 2,75 | 14.888.916,00 |
ABD Hazinesi tahvil geri alımını ikiye katladı, JP Morgan yapısal risklere dikkat çekti
Almanya'da üretici fiyatları temmuzda yıllık yüzde 3 arttı
Piyasa bülteni: Fed tutanakları, ABD Hazinesi tahvil alımları ve küresel ticaret gerilimleri gündemde