Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
ATAI	7,13	1,77%	5,30	5,76	128.411.202,00
NU	13,89	0,00%	13,73	14,18	113.396.230,00
AAL	15,69	0,05%	15,45	16,00	112.952.356,00
NOK	10,31	-0,94%	10,84	12,05	91.669.256,00
OPEN	4,62	-0,14%	4,54	4,90	89.599.730,00
ONDS	6,60	-0,46%	6,75	7,53	63.784.589,00
NVDA	207,00	-5,47%	206,04	213,81	61.796.407,00
INTC	96,15	-6,76%	99,20	109,61	56.526.313,00
PATH	12,01	0,05%	11,83	12,42	47.222.756,00
T	22,03	0,59%	21,25	21,71	43.288.366,00
SOFI	17,49	-0,39%	17,76	18,98	39.129.709,00
ASTS	53,57	-12,69%	64,59	70,38	36.254.504,00
SPCX	131,87	-3,34%	132,15	139,34	34.202.277,00
PLUG	2,13	-0,09%	2,13	2,35	33.903.040,00
LCID	6,29	0,34%	4,64	6,02	28.968.790,00
AAPL	332,57	5,02%	317,32	328,73	27.772.709,00
EOSE	4,01	-0,37%	4,27	4,71	27.609.259,00
MU	842,53	-60,66%	873,63	978,40	27.312.284,00
JOBY	7,40	-0,37%	7,63	8,18	26.795.843,00
MARA	11,50	-0,79%	11,60	12,54	26.568.015,00
ORCL	126,51	-5,96%	128,84	133,90	26.295.481,00
IREN	34,67	-3,59%	37,95	40,45	25.297.882,00
AMC	2,02	-0,05%	2,00	2,14	24.233.710,00
PFE	25,04	0,22%	24,31	24,82	23.343.958,00
GRAB	3,72	-0,11%	3,78	3,89	21.643.722,00
SNAP	4,77	0,00%	4,74	4,88	21.543.093,00
DNN	2,89	-0,20%	3,01	3,24	21.515.355,00
HL	14,52	-0,95%	14,80	15,71	21.407.969,00
NFLX	73,95	0,25%	73,13	75,06	20.935.223,00
RKLB	66,95	-9,23%	74,84	81,05	20.579.763,00
AMZN	256,33	1,29%	249,75	256,48	20.447.338,00
BB	9,26	-1,39%	10,39	11,20	20.248.400,00
BBAI	2,96	-0,19%	3,10	3,28	20.022.449,00
PYPL	57,45	1,90%	53,44	55,88	19.895.616,00
BAC	61,66	0,06%	61,11	62,03	19.830.945,00
WULF	17,91	-1,46%	18,65	20,18	19.798.049,00
IOVA	4,75	0,00%	3,76	4,80	19.333.668,00
BBD	3,57	-0,06%	3,60	3,65	18.944.977,00
F	14,16	-0,03%	13,97	14,38	18.804.548,00
TSLA	387,65	-6,78%	390,66	406,59	18.789.950,00
ABT	99,00	9,75%	87,64	89,88	18.673.993,00
BTBT	1,48	-0,11%	1,52	1,69	18.523.010,00
MRVL	187,41	-18,87%	201,22	223,30	18.500.766,00
SOUN	6,28	-0,23%	6,41	6,83	18.075.711,00
SMCI	25,07	-1,80%	26,17	28,35	17.967.942,00
QS	5,81	-0,63%	6,37	6,83	17.880.707,00
JBLU	5,57	-0,02%	5,30	5,71	17.868.385,00
LYG	6,06	0,00%	6,00	6,08	17.233.472,00
INFY	11,45	0,41%	10,98	11,19	16.761.693,00
RIG	5,14	-0,07%	5,10	5,37	16.425.757,00
MSFT	402,92	7,27%	386,40	398,96	16.412.363,00
RXRX	3,06	-0,26%	3,28	3,44	16.320.378,00
HOOD	107,47	-7,97%	112,12	116,60	16.237.348,00
BURU	0,12	0,00%	0,11	0,13	15.943.430,00
TSM	405,36	-14,19%	410,75	428,89	15.907.965,00
PLTR	133,55	-0,19%	132,88	136,88	15.690.442,00
SMR	7,56	-0,81%	8,07	8,91	15.453.665,00
CLSK	13,21	-0,90%	13,12	14,86	15.339.399,00
STLA	5,99	0,09%	5,83	5,95	15.182.581,00
AMD	496,62	-32,37%	509,57	558,89	15.132.442,00
GPUS	0,13	0,00%	0,13	0,14	15.127.947,00
RKT	14,75	0,16%	14,50	15,18	15.055.194,00
ACHR	4,50	-0,29%	4,71	5,06	14.876.513,00
BYND	0,61	-0,03%	0,62	0,65	14.714.371,00
IBM	218,12	6,85%	211,03	223,81	14.140.290,00
HBAN	18,54	0,41%	17,86	18,19	13.997.237,00
IONQ	34,93	-2,58%	36,86	40,07	13.836.047,00
ITUB	8,32	-0,14%	8,45	8,57	13.714.389,00
GOOGL	371,46	0,51%	357,76	373,65	13.421.246,00
RIVN	16,70	-1,11%	17,68	18,79	13.303.568,00
VZ	43,98	1,15%	42,21	43,34	13.232.142,00
RGTI	14,16	-1,09%	14,91	16,38	13.229.692,00
NBIS	172,77	-26,62%	187,24	203,25	13.180.611,00
CIFR	17,85	-2,01%	18,69	20,74	12.510.114,00
HIVE	2,92	-0,29%	3,12	3,30	12.335.050,00
NOW	104,25	-0,50%	104,33	108,75	11.941.224,00
POET	7,54	-0,73%	8,14	9,15	11.644.682,00
CAG	14,44	0,36%	13,57	14,44	11.637.835,00
BTG	3,65	-0,16%	3,72	3,85	11.616.448,00
GLW	156,15	-18,31%	167,09	187,07	11.418.635,00
CMCSA	24,06	0,57%	23,18	23,81	11.401.524,00
ERIC	9,87	-0,21%	9,97	10,33	11.385.686,00
PL	21,94	-2,95%	24,30	26,58	11.101.946,00
HPE	45,35	-2,07%	45,47	50,31	11.041.673,00
CSCO	108,68	-3,05%	110,22	117,50	11.005.639,00
RDW	8,52	-0,84%	9,29	10,30	10.916.550,00
APLD	26,14	-2,87%	27,24	29,31	10.658.643,00
UMC	22,24	-2,69%	24,21	25,80	10.456.846,00
WFC	88,18	0,67%	85,70	87,63	10.110.346,00
ABEV	3,05	0,02%	3,01	3,07	10.073.935,00
RIOT	18,46	-1,64%	19,37	20,65	10.018.073,00
UBER	73,53	0,89%	72,20	73,96	9.956.356,00
QBTS	17,04	-1,23%	17,87	19,37	9.860.321,00
BE	207,63	-31,43%	216,28	244,49	9.798.711,00
BSX	44,82	1,77%	42,20	43,61	9.750.406,00
CLF	9,50	-0,36%	9,56	9,97	9.337.249,00
UNH	430,37	11,95%	414,37	424,11	9.141.245,00
AUR	5,85	-0,18%	5,85	6,33	9.104.223,00
SLNH	1,10	-0,02%	1,06	1,17	9.097.499,00
FRSH	10,91	0,30%	10,57	10,90	9.097.064,00
NVTS	11,63	-1,64%	12,57	13,60	9.014.246,00
EQX	8,78	-0,57%	9,23	9,60	8.925.781,00
NIO	5,01	-0,03%	5,02	5,21	8.824.947,00
WMT	115,29	2,76%	112,07	114,73	8.732.147,00
QXO	15,30	-0,02%	14,37	15,38	8.694.522,00
CDE	14,77	-1,14%	15,39	16,49	8.650.426,00
GT	7,25	0,51%	6,66	7,03	8.604.758,00
GOOG	370,82	0,63%	355,67	372,14	8.532.380,00
KO	84,59	2,13%	82,23	83,24	8.318.483,00
CPNG	16,92	-0,51%	17,37	17,98	8.280.040,00
AVGO	377,37	-16,88%	386,74	399,00	8.251.329,00
NKE	44,22	1,44%	42,48	43,58	8.219.383,00
LAES	2,43	-0,23%	2,59	2,80	8.187.550,00
LUNR	13,47	-1,39%	14,71	15,45	8.049.678,00
B	34,77	-1,14%	35,27	36,80	7.977.965,00
HIMS	34,78	-2,39%	35,67	37,44	7.944.873,00
CMPS	12,78	-0,53%	12,67	13,42	7.932.159,00
META	669,72	-11,78%	656,66	686,08	7.865.250,00
STM	62,67	-5,07%	65,64	70,17	7.831.727,00
VALE	14,22	-0,46%	14,49	14,74	7.782.530,00
AGNC	11,41	0,08%	11,22	11,44	7.599.651,00
HLN	10,12	0,37%	9,60	9,81	7.587.322,00
SES	0,63	-0,07%	0,68	0,77	7.449.742,00
SAN	13,70	-0,13%	13,65	13,86	7.336.420,00
KOS	2,23	-0,09%	2,27	2,52	7.313.366,00
HPQ	23,83	0,07%	23,26	24,78	7.053.295,00
PCG	17,48	-0,04%	17,29	17,56	7.043.542,00
UUUU	11,64	-1,04%	12,37	13,34	7.043.094,00
GIS	38,94	1,72%	35,80	37,58	7.032.408,00
PBR	17,60	-0,27%	17,68	18,01	7.026.359,00
KHC	26,24	0,79%	24,71	25,78	6.885.423,00
AAOI	98,66	-10,42%	106,10	124,43	6.749.401,00
OKLO	41,29	-4,41%	44,16	47,52	6.720.014,00
LAC	2,96	-0,16%	3,04	3,23	6.678.318,00
CCL	26,38	-0,20%	26,38	27,23	6.531.244,00
GORO	0,95	-0,38%	1,25	1,34	6.527.954,00
FCEL	17,29	-2,94%	19,00	22,63	6.510.950,00
SLS	11,64	-1,13%	12,50	13,73	6.505.147,00
HTZ	1,90	0,00%	1,84	1,98	6.452.266,00
FCX	57,85	-3,12%	59,37	62,88	6.443.644,00
USB	63,98	0,98%	62,12	63,16	6.419.451,00
UWMC	2,05	0,02%	2,01	2,10	6.409.564,00
WDC	457,17	-56,56%	496,50	569,35	6.365.715,00
RZLV	2,35	-0,07%	2,38	2,54	6.364.660,00
QCOM	171,21	-6,81%	174,76	180,71	6.344.730,00
CMG	34,24	-0,40%	34,55	36,77	6.320.335,00
ORLY	85,75	3,02%	82,59	86,35	6.308.461,00
GOSS	0,16	0,00%	0,13	0,17	6.272.866,00
KVUE	19,09	0,39%	18,58	19,03	6.250.573,00
SPCE	2,59	-0,13%	2,63	2,90	6.119.752,00
BFLY	7,08	-0,22%	7,08	7,86	6.077.417,00
CSX	50,78	1,35%	48,91	49,96	6.074.451,00
SOC	4,02	-0,15%	4,08	4,42	6.008.274,00
UAMY	5,21	-0,72%	5,86	6,47	5.985.390,00
NVO	51,61	1,05%	49,36	51,00	5.931.456,00
HUMA	0,64	-0,04%	0,68	0,73	5.872.522,00
MSTR	94,07	-3,39%	96,36	101,95	5.701.829,00
RF	32,41	0,93%	30,79	31,55	5.572.768,00
CLIK	1,76	0,28%	1,46	1,63	5.549.299,00
OWL	9,62	-0,07%	9,67	10,04	5.539.079,00
BABA	118,31	0,64%	117,15	121,22	5.527.423,00
JTAI	2,55	-0,60%	2,86	5,01	5.499.503,00
MDT	83,38	2,93%	79,46	81,88	5.479.046,00
CFG	74,11	2,97%	70,34	71,23	5.448.233,00
AG	15,78	-1,07%	16,22	17,18	5.442.637,00
TSCO	30,90	0,72%	30,13	31,34	5.435.289,00
FHN	25,15	0,20%	24,48	25,28	5.430.314,00
RUN	12,12	-0,65%	12,46	13,35	5.365.793,00
XPEV	14,22	0,44%	13,73	14,26	5.315.517,00
WBD	27,02	-0,26%	27,02	27,44	5.300.594,00
AMPX	9,88	-1,46%	10,95	11,60	5.280.421,00
ANNX	6,14	-0,37%	5,48	6,51	5.221.160,00
C	132,26	-2,63%	131,77	135,12	5.134.185,00
MVIS	0,29	-0,02%	0,31	0,36	5.107.979,00
ABCL	6,16	-0,59%	6,62	6,93	5.004.145,00
VG	12,96	0,04%	12,70	13,32	4.885.597,00
QUBT	7,64	-0,40%	7,91	8,50	4.857.101,00
ENVX	4,62	-0,50%	4,98	5,35	4.822.366,00
MP	44,59	-4,83%	48,57	51,49	4.783.115,00
ASPI	4,03	-0,56%	4,54	4,99	4.774.679,00
JD	29,75	0,47%	29,26	29,93	4.732.761,00
ARM	255,26	-21,79%	265,20	288,50	4.726.405,00
NEM	91,32	-3,89%	93,50	96,01	4.712.343,00
CPRT	27,97	0,68%	27,23	28,10	4.677.174,00
KGC	22,91	-0,75%	23,27	24,18	4.660.883,00
DVN	42,96	0,02%	42,20	43,58	4.657.896,00
BTI	62,14	3,41%	58,45	59,60	4.635.339,00
OTLK	1,50	-0,07%	1,56	1,77	4.633.031,00
RCAT	7,67	-0,58%	8,18	9,06	4.631.193,00
WEN	7,67	0,22%	7,35	7,54	4.599.762,00
TU	10,59	0,11%	10,33	10,70	4.588.171,00
SIDU	1,88	-0,13%	1,95	2,16	4.587.039,00
IR	84,71	5,62%	78,08	79,46	4.541.349,00
HDB	26,35	0,15%	26,04	26,42	4.498.081,00
NDAQ	94,42	3,06%	87,99	91,69	4.483.925,00
LRCX	319,20	-16,29%	319,79	357,25	4.457.884,00
MDLZ	60,60	1,88%	57,87	59,27	4.452.207,00
CRML	6,91	-0,57%	7,42	8,00	4.410.726,00
UAA	7,18	0,33%	6,50	7,13	4.352.107,00
XOM	145,78	1,25%	142,03	145,09	4.349.339,00
TAK	16,72	0,27%	16,26	16,48	4.344.816,00
CNH	10,68	0,11%	10,36	10,63	4.332.919,00
DJT	9,40	-0,18%	8,99	9,60	4.297.664,00
GEVO	1,65	0,05%	1,51	1,62	4.288.756,00
LYFT	16,08	-0,16%	15,60	16,41	4.276.828,00
TME	9,28	0,42%	8,84	9,09	4.271.732,00
CRM	173,04	6,07%	166,56	172,80	4.262.843,00
RBLX	55,14	-1,97%	55,09	57,23	4.243.882,00
COMP	12,43	-0,23%	12,00	12,75	4.187.016,00
ASX	39,53	-1,21%	39,05	41,97	4.176.422,00
BCS	28,25	-0,11%	27,94	28,40	4.158.948,00
UAL	118,52	-2,40%	119,20	122,94	4.145.215,00
FAST	46,45	1,09%	44,22	46,05	4.126.605,00
CVS	107,19	1,28%	103,56	107,94	4.079.433,00
VOD	15,56	0,48%	15,04	15,19	4.074.502,00
VSEE	0,10	0,00%	0,09	0,12	4.055.901,00
BTDR	11,28	-1,30%	12,29	12,99	4.042.502,00
IRT	16,84	0,38%	16,38	16,69	4.037.082,00
WIT	1,85	0,00%	1,83	1,88	4.024.072,00
MRK	128,00	4,39%	122,75	124,90	4.016.928,00
KLAC	218,41	-5,95%	216,47	236,55	4.012.597,00
MVST	0,93	-0,05%	0,95	1,04	4.010.803,00
PDD	86,92	1,18%	84,67	87,28	3.993.119,00
JNJ	248,85	1,83%	246,05	256,83	3.977.511,00
VZLA	3,06	-0,14%	3,07	3,26	3.961.366,00
MS	217,47	-11,05%	221,22	232,25	3.959.644,00
KEY	23,99	0,45%	23,25	23,64	3.955.048,00
EQT	49,21	-0,02%	49,09	50,38	3.945.384,00
NTLA	11,79	-1,25%	12,88	13,38	3.930.271,00
BMY	59,91	1,19%	57,04	59,19	3.846.209,00
CRWD	203,60	-3,31%	205,10	217,50	3.843.965,00
S	19,76	0,17%	19,54	20,71	3.826.624,00
DELL	399,84	-12,88%	391,12	461,20	3.782.151,00
ZENA	1,55	0,05%	1,42	1,53	3.773.840,00
DKNG	24,96	-0,30%	25,02	26,20	3.768.310,00
CRDO	203,31	-23,37%	217,42	239,81	3.762.228,00
ACN	143,17	6,13%	135,93	139,54	3.745.203,00
LUMN	6,31	-0,15%	6,32	6,59	3.708.486,00
SATL	3,61	-0,36%	3,92	4,45	3.704.585,00
WU	8,30	0,26%	7,81	8,09	3.685.107,00
TTD	19,21	-0,18%	19,13	19,76	3.680.244,00
UEC	9,60	-0,51%	9,90	10,54	3.666.465,00
PSEC	2,30	0,02%	2,27	2,31	3.657.793,00
ET	20,17	0,25%	19,86	20,18	3.651.798,00
MO	72,47	1,95%	69,87	71,43	3.638.496,00
GERN	1,42	0,00%	1,36	1,45	3.635.581,00
PNR	65,78	1,43%	57,60	66,87	3.631.080,00
ABSI	8,30	-1,47%	9,69	10,37	3.630.556,00
KKR	102,36	1,41%	97,87	102,70	3.621.403,00
EXC	46,41	0,67%	45,65	46,96	3.621.307,00
IBRX	7,40	-0,34%	7,56	7,87	3.618.958,00
ANET	167,28	-4,69%	166,50	186,21	3.598.318,00
CORZ	20,81	-1,91%	21,29	22,88	3.585.924,00
MAT	14,73	0,87%	13,68	14,04	3.572.892,00
SBET	5,91	-0,17%	5,90	6,27	3.567.039,00
PEP	138,83	3,42%	134,65	136,99	3.547.756,00
SHOP	126,52	2,93%	120,87	127,59	3.542.087,00
PCT	6,39	-0,65%	6,96	7,53	3.534.199,00
AMAT	564,09	-15,66%	557,16	611,72	3.517.306,00
PINS	23,47	-0,22%	22,69	23,75	3.516.723,00
CTSH	44,08	0,88%	42,90	43,90	3.505.886,00
NRGV	3,06	-0,21%	3,12	3,44	3.486.667,00
CRGY	10,41	0,23%	10,02	10,30	3.445.003,00
VTRS	17,23	0,55%	16,13	16,70	3.432.792,00
TFC	53,85	1,04%	52,03	52,99	3.431.571,00
NWL	5,43	0,27%	5,03	5,31	3.424.012,00
PTON	6,38	0,04%	6,20	6,42	3.418.196,00
ZTS	77,26	2,73%	74,23	76,40	3.411.628,00
BBWI	21,24	0,57%	19,97	20,91	3.392.782,00
BAX	23,18	1,04%	21,82	22,45	3.380.203,00
GE	338,19	-22,20%	353,35	360,63	3.361.080,00
JPM	345,21	-1,61%	344,05	351,24	3.358.129,00
CELH	29,74	-0,46%	30,10	30,97	3.348.802,00
MBLY	8,95	-0,48%	9,41	10,35	3.330.033,00
URG	1,27	-0,06%	1,30	1,37	3.307.644,00
OXY	53,76	0,00%	52,95	54,66	3.284.772,00
SG	6,34	-0,38%	6,66	7,39	3.275.149,00
ON	87,02	-5,52%	90,45	94,88	3.236.555,00
ZETA	21,78	-0,64%	22,34	23,34	3.232.748,00
DXCM	77,28	4,57%	72,08	75,13	3.229.315,00
EXK	7,47	-0,50%	7,69	8,25	3.228.966,00
FITB	59,39	1,42%	57,19	58,27	3.222.443,00
ALLO	1,77	-0,14%	1,81	1,94	3.205.333,00
NEE	89,07	-0,02%	88,45	89,98	3.196.670,00
BLDP	2,77	-0,23%	2,90	3,04	3.192.904,00
NWG	17,88	-0,05%	17,59	18,01	3.163.678,00
FSLY	19,87	-0,13%	19,08	21,33	3.134.741,00
SCHW	102,83	-0,04%	101,34	103,40	3.131.536,00
VST	151,37	-8,78%	157,94	166,94	3.125.420,00
FSM	8,16	-0,33%	8,25	8,61	3.125.135,00
EW	87,09	-0,19%	86,89	89,76	3.124.495,00
BP	41,04	-0,30%	40,95	41,64	3.123.588,00
SBSW	8,12	-0,42%	8,33	8,68	3.109.362,00
CXAI	0,14	0,00%	0,15	0,16	3.102.564,00
CPB	22,59	0,70%	21,55	22,42	3.097.429,00
MNST	99,24	1,66%	97,29	99,03	3.092.370,00
COHR	276,65	-22,65%	281,06	316,13	3.088.999,00
KDP	31,40	1,12%	29,98	30,65	3.086.250,00
STX	748,78	-79,53%	788,97	893,00	3.065.773,00
KD	11,92	0,19%	11,58	12,17	3.050.619,00
MRNA	63,78	-4,46%	65,95	68,49	3.039.772,00
CSGP	30,04	1,56%	27,96	29,25	3.025.265,00
KR	58,23	1,67%	56,28	58,76	3.022.304,00
OCGN	1,37	-0,07%	1,42	1,48	3.008.607,00
RR	1,63	-0,04%	1,67	1,77	3.003.729,00
NNE	15,91	-1,97%	17,26	18,75	2.963.923,00
AREC	1,58	-0,25%	1,78	2,03	2.951.824,00
MCHP	81,90	-4,35%	83,58	88,14	2.945.858,00
PANW	352,11	-2,23%	353,11	362,71	2.915.436,00
NAK	1,60	-0,09%	1,64	1,76	2.896.250,00
APO	122,55	0,71%	121,22	124,60	2.888.405,00
NCLH	19,39	-0,34%	19,57	20,26	2.873.391,00
AA	46,80	-1,79%	47,25	49,58	2.872.654,00
STT	184,31	-2,28%	184,24	186,99	2.868.670,00
CNQ	42,69	-0,04%	42,29	43,07	2.855.080,00
BKR	56,50	-0,77%	55,95	58,07	2.835.627,00
DOW	29,64	-0,06%	29,31	30,31	2.825.298,00
RELY	25,57	0,60%	23,50	25,00	2.815.794,00
CVX	183,69	2,07%	178,58	182,40	2.813.169,00
DIS	98,94	1,76%	96,10	97,90	2.788.117,00
IAG	14,23	-0,77%	14,48	15,12	2.775.866,00
HAL	34,90	-0,36%	34,48	35,73	2.775.381,00
OUST	35,35	-2,61%	37,05	44,07	2.751.556,00
SE	107,74	-3,59%	109,00	114,70	2.736.329,00
FLNC	14,27	-1,10%	14,74	16,17	2.735.345,00
COF	212,37	3,45%	205,56	209,86	2.733.425,00
CVNA	69,07	-1,55%	69,06	71,93	2.708.988,00
SNDL	1,32	0,02%	1,29	1,33	2.705.778,00
HUT	90,53	-12,51%	95,64	106,14	2.701.924,00
BEAM	28,32	-2,53%	30,15	31,30	2.697.877,00
AEHR	81,43	-6,45%	86,28	110,20	2.693.511,00
CCJ	87,32	-3,64%	89,32	93,19	2.680.056,00
RIO	90,80	-2,81%	92,20	94,01	2.679.585,00
REI	1,25	0,03%	1,19	1,25	2.663.574,00
SLDP	2,37	-0,05%	2,40	2,51	2.643.535,00
COIN	162,76	-4,41%	160,33	168,50	2.633.304,00
ORLA	8,74	-0,61%	9,24	9,59	2.633.226,00
MDCX	0,39	0,04%	0,34	0,37	2.632.726,00
REKR	0,61	-0,05%	0,65	0,73	2.608.148,00
CNP	42,67	-0,05%	42,69	44,06	2.598.958,00
COUR	5,68	0,12%	5,54	5,82	2.587.586,00
GPRO	0,67	-0,04%	0,68	0,71	2.550.496,00
UMAC	16,81	-1,70%	18,11	20,68	2.536.353,00
CLOV	4,52	-0,17%	4,60	4,79	2.535.156,00
GAP	20,66	0,38%	19,94	20,98	2.524.126,00
PSNL	14,97	-0,81%	14,85	16,07	2.510.898,00
KOPN	3,74	-0,50%	4,10	4,43	2.504.247,00
PLD	149,22	5,76%	141,62	144,34	2.490.985,00
SERV	5,39	-0,37%	5,67	6,05	2.487.207,00
V	361,51	6,36%	349,12	360,43	2.483.156,00
CP	92,79	2,31%	90,07	91,61	2.478.354,00
TEM	54,26	-2,99%	56,50	59,94	2.471.538,00
SLB	47,06	-0,51%	46,83	48,03	2.455.911,00
VERI	1,06	0,01%	1,03	1,11	2.454.677,00
APP	440,23	-12,53%	444,16	462,69	2.449.869,00
VRT	291,17	-13,29%	289,78	309,44	2.446.516,00
SBUX	108,48	3,38%	104,71	107,41	2.444.519,00
GILD	134,66	2,96%	129,41	132,95	2.443.293,00
GEHC	64,49	1,29%	61,79	63,82	2.433.985,00
SHEL	84,95	0,30%	84,10	85,58	2.432.425,00
NXE	8,89	-0,37%	9,04	9,52	2.430.930,00
DX	13,48	0,15%	13,26	13,57	2.413.972,00
MOS	22,55	-0,49%	22,35	23,25	2.411.707,00
PACB	1,48	-0,05%	1,48	1,55	2.408.000,00
ABBV	251,74	7,62%	243,07	247,75	2.402.552,00
DG	127,42	6,14%	118,92	122,85	2.400.608,00
LITE	696,58	-55,46%	716,40	821,95	2.377.623,00
CLVT	2,42	0,08%	2,28	2,44	2.377.598,00
GTLB	31,66	-1,18%	32,35	34,05	2.374.949,00
SBS	5,83	-0,09%	5,89	6,00	2.373.465,00
LI	13,02	0,29%	12,51	12,94	2.361.900,00
VIAV	36,59	-3,53%	38,41	42,83	2.347.377,00
PR	19,69	0,09%	19,29	19,77	2.343.506,00
WOLF	30,74	-4,37%	32,80	37,10	2.340.078,00
TOST	30,58	0,19%	30,00	31,35	2.339.244,00
DAL	86,29	0,34%	85,31	86,44	2.331.527,00
OPK	1,21	0,01%	1,20	1,26	2.324.692,00
SHLS	10,44	-1,06%	10,93	11,69	2.322.090,00
CAN	0,28	-0,01%	0,29	0,31	2.309.598,00
BCE	21,94	0,33%	21,17	21,84	2.305.841,00
ARR	17,24	-0,07%	16,95	17,60	2.298.128,00
ACI	15,04	0,48%	14,51	14,93	2.292.623,00
HST	23,76	-0,05%	23,27	23,85	2.282.174,00
PG	150,77	2,71%	144,66	148,59	2.270.646,00
PAAS	41,68	-1,89%	42,37	44,30	2.269.246,00
O	65,17	1,92%	63,09	64,28	2.262.170,00
GFS	57,31	-4,10%	59,34	64,59	2.253.528,00
QSI	0,83	-0,04%	0,86	0,90	2.246.156,00
TGB	6,88	-0,57%	7,28	8,14	2.239.528,00
RITM	9,35	0,12%	9,23	9,35	2.218.801,00
HOVR	1,55	-0,17%	1,67	1,79	2.218.328,00
CARR	69,49	0,74%	67,77	70,27	2.214.065,00
INDI	3,78	-0,23%	3,88	4,25	2.212.643,00
ADBE	231,70	6,92%	222,91	231,53	2.204.369,00
AEO	17,36	-0,05%	16,21	17,52	2.199.216,00
INTU	295,50	15,65%	278,73	289,50	2.185.092,00
PGR	204,12	-1,14%	203,58	211,94	2.178.547,00
DLTR	130,37	3,33%	124,33	128,51	2.168.253,00
FLEX	121,42	-7,33%	123,79	135,67	2.163.686,00
BKNG	181,50	-1,35%	175,20	183,14	2.160.290,00
PBR.A	15,81	-0,21%	15,84	16,09	2.157.322,00
IBN	29,54	0,15%	29,20	29,58	2.154.563,00
OSCR	29,18	-1,42%	29,53	31,65	2.153.655,00
TXN	290,34	-10,84%	295,51	312,01	2.152.795,00
MCD	271,90	6,96%	264,09	270,28	2.149.033,00
WMB	74,63	0,24%	74,18	76,34	2.123.598,00
CHWY	21,48	0,27%	20,68	21,78	2.113.973,00
NLY	23,44	0,27%	23,10	23,46	2.112.333,00
UL	62,63	1,18%	60,09	61,69	2.105.241,00
ALAB	315,07	-35,53%	336,01	371,57	2.103.941,00
IOT	37,34	0,90%	36,07	38,15	2.101.893,00
UPS	117,03	4,08%	112,62	115,43	2.086.811,00
SONY	21,22	0,50%	20,66	20,90	2.082.924,00
AES	14,81	-0,01%	14,78	14,83	2.071.395,00
AS	35,94	0,33%	34,64	36,15	2.061.372,00
TNGX	27,91	-2,34%	29,50	30,56	2.043.999,00
STWD	16,97	0,31%	16,65	16,87	2.042.707,00
BW	10,11	-0,78%	10,51	11,23	2.036.417,00
IVZ	30,45	0,15%	28,99	30,53	2.032.723,00
MXL	76,13	-12,70%	84,45	97,50	2.021.874,00
XYZ	80,86	-0,98%	76,41	84,08	2.012.684,00
OTIS	74,51	2,37%	71,60	72,92	2.010.795,00
XEL	79,96	0,71%	78,89	80,55	2.004.400,00
SRFM	0,77	-0,05%	0,81	0,87	1.998.521,00
ISRG	398,53	9,47%	378,50	393,96	1.992.376,00
VFC	17,32	0,07%	16,67	17,57	1.990.957,00
TXG	42,63	-3,11%	44,48	46,32	1.988.510,00
BORR	4,20	-0,13%	4,21	4,48	1.984.009,00
REAX	2,15	-0,07%	1,98	2,22	1.966.957,00
COP	112,18	0,70%	109,55	112,46	1.964.916,00
APH	153,68	-3,36%	154,14	160,67	1.956.978,00
PRME	3,22	-0,27%	3,39	3,52	1.946.372,00
VICI	26,98	0,67%	26,17	26,68	1.945.692,00
MFG	10,37	-0,30%	10,51	10,66	1.943.428,00
NNDM	1,50	0,02%	1,48	1,52	1.939.588,00
REAL	11,32	0,07%	10,81	11,50	1.938.124,00
NG	5,34	-0,37%	5,65	6,01	1.937.316,00
BEKE	17,58	0,54%	16,81	17,42	1.920.734,00
REPL	9,00	-0,68%	9,33	9,90	1.919.813,00
TEVA	32,03	0,47%	31,28	31,97	1.911.876,00
CRNX	83,88	-0,02%	83,74	84,00	1.911.757,00
SUI	121,27	2,91%	118,12	121,65	1.886.209,00
ENPH	41,32	-2,72%	42,44	46,59	1.881.302,00
ARCC	19,08	0,15%	18,88	19,13	1.869.842,00
BILI	18,98	0,70%	18,01	18,52	1.867.705,00
AMKR	62,63	-4,97%	64,33	72,40	1.865.354,00
EVTL	1,46	-0,11%	1,55	1,75	1.862.292,00
MRVI	6,80	-0,25%	6,42	7,07	1.858.271,00
PPL	36,06	0,35%	35,67	36,47	1.855.480,00
RDDT	189,33	-8,73%	189,75	207,00	1.847.382,00
INV	3,73	-0,74%	4,35	4,76	1.845.086,00
HYLN	3,62	-0,34%	3,83	4,25	1.841.292,00
FOXA	56,57	0,57%	54,86	56,24	1.838.682,00
CNC	65,45	-1,18%	63,20	67,19	1.829.766,00
OBDC	11,14	0,04%	11,05	11,27	1.820.900,00
ORC	6,97	0,04%	6,85	6,99	1.813.621,00
KMI	32,55	0,34%	32,06	32,65	1.812.379,00
TGT	141,22	2,86%	133,60	139,88	1.812.222,00
UROY	2,59	-0,18%	2,70	2,81	1.812.152,00
U	30,64	-0,63%	30,86	32,37	1.808.903,00
DHR	202,53	1,74%	199,34	202,36	1.806.125,00
ABAT	2,43	-0,13%	2,50	2,68	1.799.647,00
BN	44,21	-0,26%	43,92	45,08	1.792.155,00
UNP	298,45	10,17%	285,45	289,10	1.789.416,00
ARRY	6,19	-0,19%	6,16	6,64	1.785.122,00
ASM	5,56	-0,38%	5,69	6,08	1.778.123,00
PM	186,24	5,36%	175,76	181,12	1.772.559,00
GRRR	10,86	-1,04%	11,71	17,40	1.762.013,00
BRK.B	489,23	0,75%	487,57	492,75	1.751.773,00
GME	22,17	-0,10%	22,16	22,62	1.747.924,00
INTR	5,52	-0,11%	5,60	5,72	1.743.107,00
BRO	69,58	2,69%	66,61	68,77	1.742.227,00
BA	215,73	-2,39%	217,25	221,93	1.730.156,00
IBKR	92,55	-4,85%	95,57	97,77	1.729.181,00
GFI	32,22	-0,77%	32,20	33,43	1.726.971,00
TNYA	0,82	-0,02%	0,82	0,86	1.725.680,00
DXC	9,49	0,18%	9,29	9,64	1.725.454,00
LFST	11,32	0,35%	10,58	11,10	1.719.237,00
GPN	79,70	1,47%	76,79	80,59	1.707.259,00
KSS	17,65	0,54%	16,24	17,55	1.704.535,00
HMY	14,79	-0,37%	14,88	15,37	1.700.154,00
DOCU	53,30	2,10%	49,81	51,66	1.693.004,00
FIS	42,39	1,29%	40,86	42,34	1.687.369,00
ROIV	33,99	-0,90%	34,34	35,07	1.680.722,00
XP	16,62	-0,26%	16,69	17,12	1.668.479,00
SVM	8,73	-0,61%	8,97	9,54	1.666.364,00
APA	34,26	-0,02%	33,38	34,66	1.660.925,00
SNY	44,14	0,47%	43,04	43,74	1.658.875,00
KIM	25,72	0,63%	24,94	25,41	1.657.208,00
EVGO	1,74	-0,03%	1,74	1,82	1.653.026,00
UPST	30,92	-0,67%	31,22	32,80	1.648.369,00
LWLG	6,27	-0,49%	6,52	7,19	1.631.733,00
GEV	1.019,17	-36,33%	1.000,25	1.078,82	1.629.096,00
HD	347,26	5,74%	337,26	346,25	1.625.336,00
AI	8,98	-0,17%	9,13	9,63	1.624.176,00
GSK	52,73	1,28%	51,08	51,82	1.615.144,00
ULCC	6,55	0,00%	6,36	6,63	1.614.952,00
BIDU	114,09	2,61%	110,80	114,11	1.609.130,00
ABR	5,18	0,13%	5,03	5,16	1.606.624,00
CTAS	205,94	13,52%	186,00	196,69	1.605.318,00
EBAY	110,74	-2,00%	112,50	114,39	1.604.600,00
CART	46,28	-1,33%	47,17	48,65	1.604.489,00
EU	1,17	-0,05%	1,18	1,28	1.604.219,00
TLRY	4,36	-0,02%	4,31	4,54	1.603.487,00
NUVB	5,75	-0,16%	5,77	6,00	1.600.031,00
PONY	7,03	-0,13%	7,08	7,28	1.594.586,00
M	23,92	0,15%	22,76	24,15	1.593.247,00
CLS	303,71	-31,09%	322,50	350,90	1.590.753,00
GM	76,71	-0,93%	76,79	78,16	1.590.443,00
TJX	154,75	3,73%	148,27	151,83	1.581.231,00
ROL	45,30	1,51%	43,42	44,82	1.571.413,00
HYPR	0,97	-0,05%	1,01	1,07	1.568.155,00
AGEN	4,90	-0,12%	4,66	5,19	1.567.218,00
WDAY	146,49	4,62%	141,31	147,39	1.566.906,00
CVE	27,20	-0,16%	26,93	27,75	1.565.820,00
BX	127,82	0,75%	126,65	130,65	1.558.577,00
NVS	152,53	1,75%	149,65	151,66	1.558.217,00
EC	15,92	-0,07%	15,92	16,24	1.551.990,00
CRDF	0,89	0,00%	0,83	0,95	1.548.833,00
CI	286,04	-11,78%	291,52	304,83	1.544.797,00
ETN	394,20	-18,50%	401,46	419,00	1.544.095,00
IP	37,53	0,79%	36,64	37,56	1.539.533,00
UPWK	9,50	0,25%	9,10	9,48	1.537.476,00
AFRM	80,68	-1,03%	80,44	86,80	1.533.909,00
LYB	58,43	0,43%	57,38	59,07	1.533.205,00
EQNR	35,54	-0,33%	35,44	36,21	1.527.750,00
TMUS	193,34	5,70%	186,33	190,07	1.524.598,00
ASST	11,85	-0,76%	12,48	13,22	1.522.623,00
DOC	22,18	0,44%	21,62	21,96	1.521.058,00
WY	24,53	0,61%	23,77	24,16	1.520.709,00
VELO	10,60	-0,61%	10,46	13,27	1.515.802,00
GROY	2,48	-0,09%	2,53	2,61	1.511.315,00
UA	7,02	0,32%	6,42	6,96	1.509.639,00
HRL	25,78	0,64%	24,77	25,55	1.506.439,00
DUK	125,61	1,28%	124,10	126,76	1.504.062,00
ALT	2,83	-0,16%	2,89	3,00	1.502.556,00
RMBS	100,87	-2,42%	98,74	107,89	1.485.887,00
FTNT	161,22	-3,33%	163,03	170,35	1.483.844,00
LUV	49,60	0,34%	47,77	49,48	1.479.145,00
SMMT	13,92	-1,15%	14,94	15,62	1.478.987,00
AR	33,37	-0,22%	33,27	34,28	1.463.113,00
RLAY	19,37	-0,14%	18,41	19,73	1.461.083,00
APPS	8,84	-0,89%	9,33	10,03	1.458.225,00
ELV	377,55	-12,78%	376,16	395,86	1.454.571,00
AEM	137,52	-4,72%	139,91	144,79	1.453.377,00
SNOW	274,39	2,25%	266,47	279,19	1.451.266,00
KTOS	47,06	-2,61%	49,16	54,22	1.449.650,00
EXE	88,28	0,62%	87,06	90,00	1.445.931,00
BCRX	9,16	-0,26%	9,17	9,91	1.445.581,00
WRD	6,16	-0,02%	6,13	6,29	1.444.831,00
SAP	159,76	3,92%	155,47	159,41	1.442.042,00
TAP	41,50	1,87%	38,53	40,00	1.441.785,00
MUFG	22,32	-0,45%	22,58	22,83	1.436.069,00
TECH	71,68	0,19%	71,31	71,50	1.434.222,00
FLG	15,42	0,40%	14,94	15,27	1.420.079,00
SRPT	17,49	-0,12%	17,02	18,13	1.418.390,00
OPTT	0,20	-0,01%	0,20	0,21	1.416.183,00
PGEN	4,95	-0,18%	5,01	5,15	1.405.293,00
JBHT	296,61	20,46%	272,30	281,24	1.404.075,00
SWKS	56,59	-0,91%	55,43	57,98	1.400.135,00
VLO	299,97	7,30%	287,34	299,66	1.388.829,00
YUM	151,74	-0,78%	152,01	158,04	1.388.326,00
ASML	1.801,36	-13,80%	1.735,65	1.830,00	1.385.646,00
AKBA	1,40	0,02%	1,36	1,40	1.380.679,00
MTCH	40,96	0,83%	38,51	40,17	1.379.673,00
CPRI	16,83	0,32%	16,21	17,03	1.379.326,00
SABR	1,85	0,09%	1,70	1,79	1.379.035,00
CAT	878,21	-35,86%	890,40	938,58	1.377.685,00
MNKD	4,10	0,00%	3,87	4,12	1.369.962,00
GS	1.098,60	-53,64%	1.117,40	1.153,99	1.369.420,00
DPRO	4,18	-0,50%	4,56	4,84	1.367.657,00
AEP	133,03	0,55%	132,37	135,00	1.366.684,00
CRBG	32,13	0,26%	30,76	31,90	1.359.662,00
MA	547,51	12,29%	529,08	541,24	1.357.952,00
NI	45,80	0,11%	45,47	46,71	1.338.542,00
PAYX	114,47	4,45%	109,43	112,34	1.335.701,00
RELX	34,05	0,54%	33,06	33,92	1.333.615,00
KMX	59,59	0,63%	55,93	59,64	1.332.102,00
AZN	169,95	1,57%	166,21	169,58	1.331.416,00
CHRW	205,72	8,22%	196,89	200,21	1.331.212,00
TEAM	92,19	0,41%	90,85	95,85	1.324.965,00
SSRM	25,84	-1,41%	26,43	28,09	1.322.516,00
DDOG	263,21	-1,35%	261,23	276,70	1.318.723,00
NFE	0,35	-0,02%	0,35	0,39	1.310.276,00
CG	46,58	0,47%	45,76	48,03	1.307.110,00
HYMC	18,52	-2,37%	19,83	21,96	1.306.531,00
D	71,44	0,47%	70,44	71,51	1.306.387,00
NNN	48,73	1,31%	47,24	48,14	1.303.412,00
JCI	140,48	-2,25%	140,00	146,55	1.300.801,00
BBY	85,93	0,55%	83,81	86,35	1.296.949,00
ONON	38,19	0,71%	37,40	38,43	1.296.093,00
ASAN	7,69	0,15%	7,42	7,83	1.295.092,00
QSR	77,11	2,93%	73,88	75,63	1.294.665,00
CL	94,11	2,64%	89,59	92,01	1.294.656,00
DOCN	119,74	0,11%	112,32	129,99	1.288.284,00
UDR	40,32	0,87%	39,41	40,27	1.287.153,00
LDI	1,13	0,00%	1,09	1,17	1.285.683,00
RTX	193,06	-2,84%	193,14	196,28	1.284.883,00
ALLY	46,47	0,13%	45,59	46,73	1.284.764,00
NB	4,40	-0,36%	4,63	4,97	1.283.487,00
LLY	1.173,02	16,40%	1.134,40	1.160,82	1.280.746,00
UBS	53,45	-1,63%	54,31	55,15	1.278.835,00
STNE	11,18	-0,10%	10,93	11,37	1.272.498,00
NVVE	8,67	-12,83%	17,21	35,79	1.270.339,00
KVYO	17,86	0,22%	17,43	18,07	1.266.414,00
INSM	106,73	-3,01%	108,34	111,60	1.260.024,00
CIEN	389,74	-28,66%	404,40	451,01	1.257.277,00
SIRI	31,16	0,50%	30,50	31,30	1.254.677,00
SANA	3,29	-0,27%	3,45	3,65	1.253.496,00
NET	273,87	0,83%	271,13	291,00	1.249.890,00
LKQ	25,89	0,96%	24,85	25,57	1.244.632,00
CAVA	66,71	-2,93%	69,55	74,41	1.242.357,00
GNS	0,18	0,00%	0,18	0,19	1.241.201,00
Z	33,79	-0,07%	32,64	34,13	1.239.439,00
PSX	200,56	4,40%	194,20	200,46	1.236.194,00
FIGS	9,96	0,02%	9,75	10,17	1.235.127,00
LVS	45,36	0,54%	44,22	45,04	1.234.491,00
CCEP	104,59	0,10%	104,04	105,92	1.233.936,00
PGY	17,60	-0,37%	17,59	18,94	1.231.214,00
ARWR	70,07	-1,71%	69,88	72,67	1.225.268,00
OKTA	149,45	-1,40%	148,60	157,00	1.223.316,00
FE	49,09	0,45%	48,55	49,51	1.222.625,00
KMB	109,28	2,75%	105,99	108,82	1.222.097,00
TER	322,83	-19,19%	325,14	358,00	1.221.914,00
TCOM	43,85	0,99%	42,60	43,55	1.220.609,00
NVAX	8,21	-0,23%	8,26	8,50	1.219.118,00
LXRX	2,22	0,01%	2,04	2,21	1.218.002,00
AFL	122,66	1,67%	120,55	122,56	1.210.361,00
BHP	81,13	-4,33%	84,43	86,33	1.204.486,00
DT	45,14	-0,04%	45,01	46,43	1.203.544,00
DNUT	3,43	0,11%	3,26	3,38	1.193.163,00
MNTS	4,93	-0,55%	5,25	5,95	1.185.802,00
HE	13,77	0,27%	13,36	13,66	1.178.259,00
GENI	6,26	-0,16%	6,38	6,71	1.171.677,00
MMM	161,85	1,38%	157,00	163,02	1.168.328,00
SU	60,79	0,15%	59,83	61,51	1.166.783,00
ETSY	84,40	-1,35%	82,03	87,14	1.165.335,00
DDD	2,86	-0,11%	2,91	3,04	1.155.985,00
DASH	187,48	-2,65%	186,46	194,17	1.152.615,00
TDOC	9,62	-0,10%	9,29	9,85	1.149.744,00
CEG	250,78	-7,32%	255,50	264,12	1.149.607,00
PCOR	45,03	1,45%	43,43	45,32	1.147.816,00
CABA	2,60	-0,18%	2,64	2,78	1.147.742,00
TRIP	14,87	0,28%	13,82	14,69	1.145.173,00
XTIA	1,46	-0,04%	1,46	1,56	1.144.496,00
PENN	21,34	0,20%	20,38	21,15	1.142.260,00
CMS	74,31	0,29%	73,84	75,34	1.141.399,00
TECK	56,18	-1,78%	57,05	60,04	1.140.270,00
NXT	106,79	-2,34%	107,13	113,47	1.138.156,00
SYK	328,90	12,41%	310,36	317,49	1.128.545,00
CRSP	48,50	-2,88%	49,88	51,49	1.127.104,00
FSCO	4,83	0,02%	4,78	4,87	1.119.851,00
VSAT	68,40	-2,03%	66,82	71,31	1.119.191,00
ZBH	92,80	2,68%	89,50	92,60	1.117.725,00
KULR	2,64	-0,25%	2,80	3,07	1.115.269,00
BF.B	25,89	0,82%	24,98	25,27	1.115.269,00
STZ	135,19	3,55%	130,71	133,64	1.114.416,00
CCI	78,86	-0,58%	78,69	80,76	1.112.716,00
MKC	52,35	1,42%	50,56	52,69	1.106.458,00
TD	123,62	-1,17%	122,99	124,87	1.103.453,00
LULU	118,11	0,68%	116,57	120,49	1.099.673,00
EPD	37,97	0,45%	37,46	38,26	1.098.688,00
EQH	49,55	0,09%	47,40	49,58	1.095.246,00
WPM	103,46	-5,07%	106,42	109,70	1.094.906,00
DB	36,11	-0,46%	35,94	36,64	1.084.835,00
ENB	56,13	-0,02%	55,92	56,59	1.083.575,00
GFL	39,83	0,91%	38,54	39,48	1.082.097,00
TPET	0,32	0,00%	0,30	0,32	1.077.248,00
VLN	1,78	-0,16%	1,87	2,08	1.076.164,00
PK	14,66	0,11%	14,49	14,95	1.072.483,00
ELAB	1,09	0,00%	1,07	1,14	1.070.986,00
BNS	89,50	-0,79%	89,12	90,35	1.070.096,00
ALK	47,37	-0,50%	46,58	48,44	1.067.231,00
AQST	3,98	0,02%	3,88	4,04	1.065.097,00
VYNE	0,78	0,02%	0,72	0,77	1.064.606,00
TSEM	240,44	-10,57%	238,45	270,85	1.060.541,00
LNT	75,35	0,81%	74,44	76,26	1.059.399,00
ADI	379,88	-11,00%	383,28	400,69	1.056.578,00
WRAP	2,07	-0,21%	2,12	2,37	1.055.759,00
HUM	394,61	-13,19%	394,46	412,33	1.055.111,00
PFG	112,42	-0,54%	111,22	113,40	1.052.018,00
EMN	69,16	1,31%	67,10	68,71	1.051.051,00
GEN	27,02	0,56%	26,22	27,21	1.050.733,00
BKSY	21,45	-2,85%	24,23	26,66	1.049.460,00
NTNX	56,06	1,45%	53,88	56,28	1.044.487,00
ROKU	143,60	0,28%	141,82	143,56	1.043.845,00
AVAV	148,14	6,91%	139,10	148,96	1.041.732,00
HLT	324,20	-4,28%	325,91	329,69	1.040.724,00
CRBU	1,66	-0,08%	1,71	1,77	1.038.878,00
BRBR	12,22	0,12%	11,98	12,60	1.038.862,00
SO	95,48	0,88%	94,46	96,40	1.036.323,00
CDW	133,22	2,36%	129,60	140,27	1.035.362,00
DOX	52,59	1,03%	51,44	53,41	1.035.246,00
OGN	13,51	0,02%	13,49	13,51	1.032.833,00
EXTR	29,38	-1,11%	29,81	33,49	1.032.288,00
ETHE	15,10	-0,41%	15,36	15,67	1.029.852,00
RUM	5,78	-0,32%	5,90	6,22	1.028.680,00
GRPN	27,38	1,45%	24,98	26,42	1.027.029,00
MET	93,52	1,32%	91,64	93,11	1.026.495,00
PCAR	125,53	2,38%	122,40	124,63	1.026.198,00
TGTX	54,98	-1,43%	53,35	56,42	1.022.769,00
CGC	0,95	-0,01%	0,95	0,98	1.017.698,00
WTRG	39,11	1,18%	37,72	38,95	1.016.387,00
GMAB	28,88	-0,20%	28,78	29,29	1.012.470,00
PAYO	7,10	-0,02%	7,10	7,12	1.012.318,00
INVH	30,39	0,57%	29,73	30,37	1.012.183,00
ABNB	147,56	-0,89%	147,09	150,75	1.003.852,00
HIMX	13,04	-0,88%	13,53	14,43	1.000.223,00
HON	223,96	1,09%	220,54	225,91	999.343,00
TPR	143,30	3,05%	137,05	141,37	995.029,00
ZM	94,02	1,39%	91,55	94,10	993.614,00
SRAD	14,98	-0,12%	14,98	15,55	992.744,00
CME	245,41	0,24%	243,03	247,24	992.225,00
EMR	137,31	1,09%	134,60	137,11	992.186,00
OKE	93,05	2,01%	90,20	92,34	990.121,00
W	90,97	-0,70%	88,70	93,60	989.807,00
FLYW	18,53	-0,26%	17,70	18,80	987.517,00
HSBC	100,78	0,32%	99,72	100,73	985.257,00
EOG	138,37	0,90%	135,21	138,48	984.058,00
CXM	5,88	0,13%	5,69	5,88	982.941,00
CLNE	2,40	0,04%	2,27	2,37	981.841,00
SGML	10,41	-0,88%	10,95	11,94	979.877,00
SMFG	25,93	-0,57%	26,18	26,50	978.297,00
LOW	215,03	5,35%	207,54	212,16	974.555,00
AEVA	16,64	-2,04%	17,93	20,69	973.123,00
SEDG	51,39	-3,18%	52,28	58,05	972.110,00
NTR	66,79	-1,54%	67,18	69,21	970.786,00
ICE	141,81	1,96%	138,26	141,50	970.589,00
IRDM	46,49	-2,17%	48,00	49,39	967.416,00
LZ	7,90	0,09%	7,55	7,93	965.898,00
CSIQ	14,59	-1,25%	15,43	16,71	958.345,00
ING	32,86	-0,46%	32,98	33,36	956.559,00
PDYN	4,81	-0,46%	5,15	5,52	956.005,00
PEGA	32,75	1,44%	31,04	32,25	955.620,00
BBVA	25,77	0,23%	25,20	25,59	953.723,00
DHT	18,05	0,04%	17,63	18,28	953.160,00
CF	119,08	1,25%	113,91	119,72	950.799,00
UTZ	7,53	0,12%	7,38	7,65	950.797,00
SPIR	12,22	-1,41%	13,62	14,92	949.448,00
LIN	515,47	1,26%	513,40	521,11	947.824,00
VSTM	5,62	-0,12%	5,30	5,76	946.138,00
CHTR	134,34	3,05%	129,00	133,87	946.035,00
GMED	80,67	2,19%	75,56	78,67	943.807,00
NVT	153,19	-6,27%	154,75	163,34	941.905,00
BLZE	14,32	-0,67%	14,89	16,98	939.374,00
AU	76,40	-2,74%	77,43	80,51	938.367,00
EA	207,32	0,04%	205,96	207,77	937.068,00
DLR	173,55	-2,54%	171,03	177,06	936.641,00
CLX	98,89	1,93%	93,40	98,14	936.198,00
STTK	6,73	-0,04%	6,06	6,79	930.547,00
AVPT	13,26	0,17%	13,02	13,48	928.144,00
RBRK	80,47	-0,01%	79,48	89,85	926.448,00
BILL	44,65	-0,01%	41,85	45,01	923.128,00
SW	44,51	0,92%	43,19	44,32	920.120,00
BUD	80,89	0,98%	78,94	80,11	911.224,00
PBF	60,18	1,46%	56,66	60,71	903.643,00
VIR	9,46	-0,15%	9,32	9,66	897.092,00
LSCC	126,58	-5,89%	128,02	137,27	896.805,00
ACB	2,61	-0,06%	2,66	2,74	895.532,00
AMCR	44,78	1,37%	42,95	43,82	891.864,00
PEG	79,25	-0,63%	79,39	81,20	888.468,00
NXPI	268,27	-10,82%	274,43	288,93	886.256,00
NWSA	28,58	0,59%	27,47	28,38	886.072,00
CRH	104,65	0,66%	102,82	106,22	883.981,00
FSLR	213,08	-10,75%	219,50	230,84	881.995,00
ALTO	5,26	0,06%	5,09	5,74	878.480,00
AMT	169,24	0,62%	167,78	171,30	877.671,00
DXYZ	27,43	0,90%	25,12	27,69	875.587,00
SLI	2,17	-0,13%	2,21	2,36	874.012,00
WOOF	2,64	0,04%	2,51	2,67	867.944,00
OMC	83,25	2,32%	80,87	82,92	866.509,00
LEVI	24,81	0,93%	23,66	24,36	858.442,00
VTR	94,15	1,89%	91,75	94,84	855.566,00
ADMA	8,76	0,09%	8,61	8,85	855.352,00
UPXI	0,85	-0,02%	0,85	0,91	855.113,00
AKAM	119,70	-0,32%	118,00	127,95	846.895,00
ADP	255,84	8,40%	245,47	251,06	846.557,00
BEN	33,43	-0,20%	33,27	34,04	844.147,00
COST	939,35	22,81%	910,50	927,58	835.204,00
BXSL	23,93	0,39%	23,46	23,82	834.354,00
ELF	74,64	0,41%	72,55	76,10	832.711,00
CTM	0,62	-0,01%	0,63	0,67	832.512,00
BHC	4,94	0,04%	4,79	4,90	832.343,00
EL	82,63	0,32%	80,74	84,43	828.739,00
TWST	90,62	-1,98%	90,21	94,20	823.435,00
METC	12,43	-0,36%	12,10	13,30	819.365,00
EYPT	13,27	-0,58%	13,41	14,00	814.414,00
HOG	26,76	0,80%	24,96	26,13	813.082,00
RXST	5,70	0,45%	4,86	5,31	810.503,00
BIIB	207,09	9,89%	186,03	198,58	806.709,00
ARBE	0,76	-0,04%	0,78	0,86	805.096,00
RY	216,97	-0,90%	214,35	217,87	804.004,00
CAH	227,76	2,91%	224,52	230,23	802.340,00
ALB	118,65	-6,10%	122,09	127,87	801.472,00
HWM	268,33	-10,83%	271,25	279,98	801.197,00
SYF	73,88	-0,18%	73,56	75,16	798.150,00
NTAP	158,71	-3,50%	156,31	175,69	796.658,00
SKYX	1,21	-0,04%	1,24	1,31	796.361,00
EDIT	2,87	-0,18%	2,99	3,17	795.936,00
CTVA	85,66	1,21%	82,98	84,56	795.483,00
PROP	0,71	0,01%	0,68	0,76	787.268,00
TIGR	4,63	-0,09%	4,70	4,84	786.136,00
WHR	40,03	1,46%	38,37	40,15	784.811,00
LEN	85,81	0,52%	83,67	85,61	781.768,00
TTE	78,90	-1,44%	80,15	81,70	780.338,00
AIG	78,12	1,33%	76,63	78,11	777.911,00
HCA	387,77	8,93%	363,00	380,63	777.861,00
BMBL	3,09	-0,02%	2,94	3,13	774.995,00
MPC	306,21	6,93%	295,21	304,36	774.070,00
CATX	2,98	-0,25%	3,01	3,23	771.116,00
VKTX	36,45	-1,36%	37,25	38,37	771.101,00
ADSK	215,86	6,87%	207,29	212,62	769.250,00
PNC	255,41	1,25%	248,10	255,56	768.900,00
TSSI	9,62	-1,01%	10,60	11,36	767.901,00
VSTS	16,58	1,10%	14,99	15,62	765.665,00
DEO	85,25	3,03%	81,27	82,93	765.321,00
PLBY	1,10	-0,02%	1,09	1,22	764.468,00
ALC	70,39	1,89%	67,17	68,80	763.694,00
FRO	37,61	-0,29%	36,99	38,26	762.672,00
ARDX	5,15	-0,16%	5,02	5,32	759.825,00
XYL	124,70	3,25%	119,86	121,72	758.951,00
EIX	77,77	1,09%	75,89	77,21	754.130,00
CB	342,72	5,18%	334,04	341,61	752.748,00
WELL	239,64	6,39%	232,32	238,03	752.689,00
MT	65,80	-1,82%	66,41	68,10	751.866,00
FROG	87,74	-3,56%	88,70	93,92	750.900,00
TMO	536,62	1,34%	533,83	540,37	750.133,00
TSN	57,94	0,47%	57,32	58,17	748.768,00
RVMD	178,47	-5,87%	181,17	185,97	748.222,00
VRSK	200,98	9,04%	190,92	195,71	747.123,00
BAM	49,28	0,25%	47,91	49,29	744.868,00
MNDY	79,65	-1,01%	80,41	84,78	744.649,00
BSBR	5,31	-0,04%	5,32	5,41	743.474,00
BRZE	26,55	0,32%	25,83	27,00	742.262,00
MFC	43,14	0,06%	41,87	43,21	741.186,00
TWLO	210,97	-0,57%	211,05	223,69	737.708,00
BTU	22,79	-0,76%	23,09	24,53	736.789,00
MTB	253,96	5,34%	241,39	248,74	735.752,00
SONO	14,01	0,21%	13,76	15,80	728.844,00
GEO	29,72	-0,11%	29,40	30,08	725.908,00
PRCH	13,73	-0,01%	13,46	14,00	724.654,00
WM	242,76	9,95%	232,25	236,92	719.601,00
TVTX	54,64	-2,13%	55,74	57,62	719.097,00
SFIX	3,97	0,09%	3,74	3,98	715.449,00
IMMX	10,04	-0,49%	10,11	10,88	712.172,00
MLTX	19,30	-0,66%	19,25	20,04	710.065,00
ALGM	46,91	-3,12%	47,96	53,35	708.570,00
FUBO	10,52	0,25%	9,60	10,45	708.167,00
PRMB	25,18	0,25%	24,10	24,96	707.924,00
OVV	56,39	0,33%	55,31	56,75	707.237,00
CLDI	0,12	-0,01%	0,12	0,12	707.050,00
PEPG	2,22	-0,19%	2,22	2,57	705.977,00
GPC	125,14	4,14%	120,67	122,60	705.679,00
ESTC	62,96	0,72%	61,62	64,64	704.941,00
SHAK	60,02	0,02%	59,29	61,34	701.957,00
EVRG	86,02	0,61%	85,09	86,55	701.665,00
COO	72,78	2,20%	68,60	71,60	700.352,00
AXP	361,11	2,56%	356,14	362,72	698.655,00
LASE	1,18	-0,05%	1,20	1,26	697.595,00
IVVD	0,81	-0,01%	0,76	0,82	696.557,00
FEIM	54,75	-4,58%	56,57	61,19	695.656,00
JMIA	6,52	-0,34%	6,83	7,02	694.098,00
DNA	8,37	-0,63%	8,87	9,21	692.490,00
ZS	146,92	-1,28%	147,20	156,98	691.771,00
INVZ	0,62	-0,01%	0,61	0,65	690.738,00
GDRX	3,13	0,07%	2,99	3,09	689.447,00
ASO	48,28	1,17%	46,30	47,99	686.763,00
FIVE	200,35	7,89%	191,33	196,55	685.242,00
BDX	158,71	3,87%	150,38	156,87	684.003,00
VITL	13,50	-0,06%	13,00	13,89	682.717,00
SPGI	455,16	10,42%	439,20	450,62	680.522,00
BALL	62,78	1,99%	60,10	61,19	680.387,00
SYY	82,44	1,71%	80,27	82,86	679.479,00
TRP	69,47	0,39%	68,38	69,81	679.470,00
CHKP	135,59	3,20%	131,54	136,21	679.165,00
AOS	60,90	0,59%	59,73	61,18	679.025,00
USFD	98,72	1,71%	96,92	101,51	677.118,00
AMGN	368,57	10,27%	353,95	359,90	676.691,00
RCL	289,45	-2,83%	283,54	296,95	676.108,00
DLO	14,55	-0,35%	14,71	15,09	675.915,00
CHGG	0,79	-0,04%	0,81	0,86	674.793,00
PPTA	17,22	-1,38%	18,10	19,17	667.678,00
MGM	46,67	-0,19%	46,31	47,29	665.726,00
ROST	232,76	6,95%	219,19	227,77	665.506,00
MREO	0,33	0,00%	0,31	0,33	665.433,00
TEL	199,53	-1,90%	197,38	204,29	665.171,00
SYM	42,39	-0,25%	42,34	45,10	664.917,00
VEEV	199,42	5,72%	192,52	199,12	664.777,00
GSIT	5,45	-0,69%	5,87	6,39	664.545,00
TBLA	5,50	0,05%	5,37	5,60	664.009,00
SDGR	15,81	-0,47%	16,08	16,65	660.772,00
TIGO	96,05	1,35%	91,51	97,78	660.443,00
FTV	61,91	1,37%	60,14	61,38	654.115,00
HNST	3,94	-0,07%	3,95	4,13	652.084,00
IEX	227,64	4,08%	220,53	223,81	650.558,00
BLNK	0,56	-0,02%	0,57	0,59	649.800,00
ALL	240,74	1,27%	236,22	243,84	649.690,00
GLOB	32,91	0,93%	31,20	32,60	649.105,00
ATYR	0,51	-0,03%	0,50	0,56	648.367,00
LNG	259,79	3,96%	254,04	263,76	648.103,00
LMND	64,58	-1,48%	65,28	72,15	647.876,00
RCKT	3,48	-0,18%	3,54	3,70	647.534,00
TALK	5,22	0,00%	5,21	5,23	643.277,00
TRU	80,50	2,91%	74,82	78,81	642.995,00
COR	305,57	9,00%	296,30	304,87	642.730,00
GGAL	50,73	-1,91%	50,79	53,19	640.350,00
TTAN	78,46	0,11%	77,99	82,30	639.964,00
SM	30,41	0,47%	29,30	30,32	639.055,00
IBIO	1,33	-0,11%	1,43	1,50	634.889,00
CZR	29,98	-0,15%	29,90	30,38	633.932,00
ZIM	24,60	-0,18%	24,48	25,04	633.023,00
GBTC	49,74	-0,60%	50,15	50,82	632.785,00
HAS	81,63	1,10%	78,93	80,94	630.963,00
MAS	79,75	1,71%	77,19	78,67	630.777,00
BLDR	77,80	1,75%	74,55	77,02	630.296,00
LTBR	7,20	-0,57%	7,57	8,21	627.099,00
PROK	1,57	-0,04%	1,55	1,62	627.086,00
APGE	134,08	-0,21%	133,88	134,31	620.527,00
MAIA	1,37	-0,11%	1,44	1,51	619.157,00
BKKT	7,88	-0,38%	8,22	8,65	618.416,00
PUK	28,61	-0,47%	28,87	29,20	617.078,00
NAMS	31,55	-0,38%	31,62	33,91	616.563,00
RANI	0,67	0,00%	0,65	0,70	614.465,00
ODFL	236,35	11,12%	223,74	231,20	613.199,00
ADM	83,31	1,01%	81,46	82,72	610.287,00
SJM	112,78	3,76%	107,45	110,55	609.259,00
ITW	281,60	10,18%	269,24	272,46	607.719,00
PODD	166,69	7,41%	156,78	163,78	606.757,00
INOD	61,15	-4,15%	63,34	69,25	605.588,00
DHI	152,45	0,90%	149,19	152,61	604.046,00
AAP	53,90	1,79%	52,02	56,35	603.859,00
NNOX	1,08	-0,01%	1,05	1,10	603.061,00
BAH	64,93	0,98%	63,23	65,56	602.267,00
XERS	8,74	0,04%	8,18	8,72	600.548,00
CPT	113,78	1,91%	111,47	113,70	599.792,00
ONCY	0,87	-0,03%	0,89	0,94	599.739,00
CLBT	15,90	0,06%	15,70	16,64	598.751,00
CHD	98,76	1,62%	95,00	97,56	594.816,00
NRDY	0,85	0,01%	0,84	0,92	591.065,00
AWK	133,60	4,41%	128,95	132,52	588.492,00
AMH	34,22	0,72%	33,40	34,09	585.359,00
BANL	0,33	-0,08%	0,41	0,42	584.657,00
PHG	27,21	0,19%	26,47	27,15	577.062,00
INCY	115,81	0,64%	110,56	115,80	575.833,00
STLD	235,51	-0,04%	230,61	236,95	575.540,00
AMX	26,15	0,04%	25,91	26,34	575.335,00
SPRY	7,57	0,02%	7,14	7,69	574.049,00
CNI	127,46	3,47%	123,16	124,92	573.841,00
FDX	317,27	3,87%	311,74	320,16	572.556,00
KEYS	312,04	-10,67%	316,11	331,99	572.391,00
EVLV	5,88	0,00%	5,82	6,13	572.354,00
THC	198,67	6,41%	182,20	193,87	572.302,00
NCNO	18,12	0,33%	17,65	18,28	569.711,00
APG	40,74	-0,46%	40,31	41,77	569.600,00
NRG	132,33	-5,57%	136,51	143,53	569.503,00
TT	475,46	-4,87%	471,35	487,48	569.286,00
FLUT	109,29	-0,71%	107,84	113,57	568.529,00
BROS	64,35	0,48%	63,64	66,91	567.670,00
QURE	39,81	-1,21%	40,12	41,55	566.850,00
DECK	108,79	2,20%	106,46	108,84	566.698,00
RYAN	42,25	1,58%	40,44	41,46	566.563,00
CRON	2,80	0,05%	2,74	2,80	566.148,00
LODE	3,97	-0,20%	4,15	4,44	565.026,00
DKS	215,93	6,92%	206,24	214,52	563.859,00
WIX	52,38	-0,85%	52,82	54,12	563.028,00
VIK	96,93	-1,27%	97,65	100,26	562.992,00
FIVN	25,11	0,25%	24,53	26,55	558.007,00
CAPR	19,43	-0,90%	19,60	20,84	557.595,00
INO	1,15	-0,02%	1,15	1,18	557.211,00
QMCO	9,62	-0,68%	10,11	11,60	557.167,00
MQ	17,62	0,25%	16,22	17,45	556.006,00
TTWO	243,24	-0,60%	237,25	246,19	555.410,00
VERA	39,63	-2,93%	41,72	43,18	555.047,00
AMTM	20,73	-0,04%	20,55	21,34	554.803,00
GDDY	94,00	2,63%	89,84	92,89	554.552,00
MTZ	338,54	-19,20%	346,23	363,98	553.445,00
TOON	0,58	0,02%	0,55	0,60	551.985,00
DOCS	22,41	0,13%	22,02	22,79	550.001,00
GWRE	148,61	8,06%	140,17	146,72	548.904,00
SSNC	70,65	2,04%	67,03	69,08	548.189,00
ANF	98,16	0,92%	92,39	98,47	547.449,00
TRMB	52,99	1,05%	51,65	53,00	545.369,00
APTV	58,68	-0,30%	58,11	59,24	543.665,00
DPZ	326,11	15,13%	308,75	317,00	543.591,00
TRV	332,73	3,50%	325,39	331,93	539.038,00
MBOT	1,79	-0,08%	1,85	1,90	537.940,00
YUMC	44,36	1,19%	43,05	44,16	535.831,00
TRIN	17,75	0,03%	17,47	17,73	535.059,00
SRRK	51,14	-2,90%	52,91	54,15	534.350,00
HSAI	15,69	-0,17%	15,58	16,07	534.099,00
FANG	190,91	1,18%	187,42	192,17	531.631,00
CRSR	9,45	-0,03%	9,10	9,83	529.776,00
WRB	69,43	-0,48%	69,60	71,13	529.615,00
TROW	119,28	0,70%	117,76	119,74	526.894,00
ABVX	134,80	-2,12%	133,38	137,32	525.584,00
PRU	117,76	2,71%	113,64	115,52	523.091,00
UGI	36,77	0,55%	36,03	36,78	522.063,00
CM	120,57	-0,20%	118,73	120,82	520.616,00
FUN	18,95	-0,43%	19,07	19,82	519.807,00
LQDA	75,75	-1,86%	74,88	77,75	518.934,00
VRTX	482,57	5,73%	469,60	480,96	518.237,00
OXLC	9,04	0,01%	9,02	9,25	517.233,00
VYX	8,30	0,33%	7,87	8,37	516.417,00
MMYT	54,21	-1,02%	54,90	57,08	514.609,00
TS	55,77	-1,16%	56,05	57,20	511.464,00
NGG	82,23	-0,68%	82,72	83,61	511.045,00
TDC	31,49	0,17%	31,26	32,52	509.437,00
PHM	127,49	2,10%	124,26	126,76	508.989,00
PRM	34,41	0,88%	32,47	33,72	508.727,00
MCK	839,27	43,01%	793,60	811,38	508.661,00
SCCO	176,39	-5,16%	176,75	184,75	507.879,00
IRM	123,38	-0,14%	118,66	123,69	507.142,00
VIRT	58,44	-2,15%	59,90	61,48	505.995,00
CDNS	364,59	-6,96%	369,05	385,30	504.390,00
URGN	39,83	0,03%	38,30	40,87	504.158,00
SWK	90,17	2,21%	86,77	88,75	504.126,00
MGNI	20,15	-0,34%	20,17	20,61	503.609,00
CINF	174,49	2,06%	172,07	178,77	499.642,00
SPOT	479,05	-6,33%	480,97	492,33	499.351,00
BJ	93,01	2,80%	88,85	91,78	498.211,00
MDB	330,82	-2,26%	329,24	353,39	497.713,00
AMPL	9,73	0,08%	9,50	9,98	497.590,00
EFC	13,71	-0,01%	13,66	13,84	497.575,00
HUBS	226,45	11,05%	210,93	224,55	496.979,00
RCI	34,69	0,83%	32,90	34,08	495.841,00
BTAI	0,90	-0,02%	0,89	1,05	494.890,00
RNG	41,46	0,77%	40,24	42,28	494.347,00
RJF	169,46	-1,06%	168,38	172,43	488.040,00
FOUR	51,28	0,27%	50,65	53,96	487.927,00
EFX	178,30	6,67%	169,49	176,59	486.551,00
PLG	1,25	-0,05%	1,26	1,32	486.526,00
FBIO	3,47	-0,25%	3,53	3,84	485.543,00
IMRX	4,90	-0,26%	5,06	5,20	481.526,00
YPF	49,74	-0,53%	49,29	50,42	481.379,00
KEP	11,53	0,06%	11,38	11,58	480.907,00
EPAM	88,46	2,52%	85,32	88,07	479.113,00
APD	294,99	1,22%	292,59	299,08	478.715,00
NSC	338,65	10,03%	323,41	328,54	478.215,00
EQR	69,71	1,45%	68,10	69,39	477.151,00
CNXC	25,54	0,66%	24,03	25,53	474.176,00
BHVN	14,30	-0,56%	14,56	14,99	470.547,00
CARG	36,38	0,70%	33,99	35,81	468.731,00
MPLX	57,03	0,62%	56,35	56,92	468.449,00
VOR	17,31	-0,76%	17,90	18,84	468.389,00
GSAT	79,91	-0,63%	80,10	80,75	467.321,00
AJG	254,59	6,72%	246,35	255,61	467.093,00
BLK	1.089,48	-4,41%	1.078,00	1.109,99	466.942,00
ED	111,58	1,28%	110,20	112,24	463.968,00
BR	153,26	5,72%	147,04	151,11	463.600,00
SNPS	421,13	-4,09%	421,00	432,35	463.265,00
PTLO	4,66	0,07%	4,53	4,79	463.147,00
CROX	137,19	3,76%	131,18	135,49	462.784,00
CGTX	0,95	0,00%	0,93	1,02	460.512,00
PLTK	4,13	0,01%	3,94	4,19	459.019,00
BXP	70,25	1,31%	68,18	69,51	458.067,00
ONTO	282,20	-22,45%	293,88	327,50	457.094,00
FND	58,10	1,70%	55,99	57,81	456.550,00
VTGN	0,24	-0,01%	0,24	0,25	456.319,00
GGG	75,75	2,26%	73,17	74,11	455.920,00
PTC	126,72	3,11%	122,89	126,58	455.051,00
NRXP	4,27	-0,20%	4,29	4,53	453.886,00
AMLX	17,07	-0,72%	17,31	18,36	452.648,00
RBA	112,75	1,42%	108,88	112,47	452.544,00
TW	101,30	0,63%	98,11	102,57	451.434,00
SIMO	271,06	-22,35%	282,22	315,00	450.799,00
FUTU	97,88	-1,49%	98,47	102,57	450.277,00
ORGO	2,62	0,13%	2,32	2,54	449.611,00
EH	5,42	-0,05%	5,43	5,79	449.431,00
NMR	9,84	-0,20%	9,95	10,06	448.282,00
INMD	15,46	0,18%	14,86	15,36	448.014,00
EONR	0,55	-0,01%	0,53	0,56	447.646,00
ACGL	99,59	1,04%	97,92	100,21	446.972,00
ALKT	18,14	0,42%	17,29	18,09	443.479,00
AUTL	1,48	-0,03%	1,41	1,53	441.732,00
IT	141,40	7,75%	133,61	138,54	441.679,00
GLDG	0,81	-0,04%	0,84	0,87	440.201,00
A	134,18	-0,50%	133,83	136,91	439.899,00
MAIN	55,18	1,77%	53,02	53,70	439.885,00
ZVRA	12,69	-0,27%	12,61	13,03	438.857,00
ARES	124,74	-0,06%	123,12	127,89	438.544,00
WYNN	98,27	1,22%	95,82	97,23	437.685,00
NNVC	1,79	0,07%	1,69	1,80	437.093,00
ARTL	1,12	-0,03%	1,13	1,24	435.356,00
RMD	201,25	2,86%	194,06	199,56	434.221,00
HMC	28,76	0,86%	27,70	27,96	432.112,00
FERG	231,68	1,16%	229,95	234,92	431.830,00
SRE	92,79	0,01%	92,46	94,24	431.513,00
HSY	174,77	4,43%	169,49	172,77	431.123,00
TENX	14,78	-0,56%	15,03	16,05	430.507,00
BWXT	172,69	-4,48%	174,99	183,46	430.492,00
ABOS	2,16	-0,07%	2,20	2,55	429.123,00
NWS	32,50	0,84%	30,85	32,05	428.620,00
SHW	337,50	5,11%	328,60	335,51	426.998,00
PAA	23,73	0,38%	23,34	23,80	425.128,00
MOH	228,59	-4,74%	226,67	235,53	424.918,00
CADL	9,32	-0,32%	9,59	9,98	424.728,00
RSKD	5,17	0,01%	5,08	5,23	420.813,00
MAR	371,42	2,29%	363,61	370,67	420.070,00
OTEX	23,45	0,70%	22,64	23,27	419.730,00
ALLE	141,08	5,18%	134,87	136,72	415.681,00
EXPE	266,59	-0,53%	263,84	271,64	415.067,00
HITI	2,15	-0,02%	2,15	2,21	414.657,00
WING	141,46	-4,14%	145,06	151,27	414.243,00
PWR	629,02	-19,87%	634,14	666,54	413.487,00
DRI	199,30	3,24%	193,35	199,24	413.086,00
AIOT	4,22	-0,08%	4,21	4,48	412.797,00
EGY	5,34	0,04%	5,16	5,45	412.752,00
ODD	16,79	-0,65%	16,21	17,67	411.903,00
FLR	49,84	-0,93%	50,06	51,63	411.363,00
RSG	225,30	7,97%	216,73	221,55	410.992,00
VLTO	93,99	2,99%	90,71	92,46	410.953,00
CBRE	142,37	0,93%	133,34	143,24	410.656,00
WEC	113,68	0,70%	112,64	115,09	410.319,00
IQV	209,36	2,55%	206,52	211,92	408.679,00
NTRS	187,68	-3,47%	187,73	191,47	407.290,00
ETR	114,11	-0,13%	113,87	115,88	406.124,00
TOL	153,36	0,32%	152,23	155,28	405.790,00
TOPS	0,81	0,04%	0,72	0,83	405.615,00
MLYS	26,89	-0,41%	26,39	27,33	405.545,00
KURA	10,83	-0,50%	11,00	11,37	403.769,00
SBLK	26,38	0,03%	26,14	26,78	402.717,00
KITT	0,85	0,02%	0,79	0,92	401.346,00
SGMT	7,70	-0,29%	7,61	8,01	400.923,00
ALGN	178,62	-2,64%	178,23	184,60	400.725,00
WCN	175,10	4,95%	169,32	173,27	399.483,00
WDS	20,64	-0,24%	20,63	20,97	399.092,00
ACM	69,82	0,93%	68,46	69,95	398.875,00
EPR	61,75	1,61%	59,75	60,71	398.757,00
JSPR	0,73	0,04%	0,62	0,73	398.035,00
MOD	224,49	-7,72%	222,01	232,47	396.951,00
CAMT	145,98	-1,34%	142,63	156,00	395.157,00
VIV	13,92	-0,02%	13,82	14,03	394.560,00
MUX	16,54	-1,05%	17,12	18,09	392.941,00
SEZL	188,18	-0,14%	180,54	193,27	392.283,00
CMI	641,99	-24,05%	650,79	679,13	392.144,00
XPO	215,64	10,82%	203,79	210,97	391.658,00
PBA	50,91	0,58%	49,96	50,48	391.577,00
ATO	176,31	1,35%	174,65	178,22	390.147,00
EXPD	181,41	3,58%	176,76	179,45	389.870,00
MBX	59,12	-1,56%	54,33	60,70	388.883,00
ORN	12,98	-0,82%	13,52	13,89	388.801,00
ILMN	188,91	1,83%	184,02	191,87	387.559,00
YETI	50,24	1,94%	47,04	48,98	386.166,00
AON	365,24	10,06%	350,46	360,29	385.352,00
MIST	1,25	-0,02%	1,25	1,32	384.797,00
ARQT	27,73	-0,05%	26,50	27,98	384.698,00
SQM	66,56	-4,96%	70,23	73,01	384.581,00
NVCR	16,34	0,31%	15,31	16,06	382.168,00
FMS	24,12	0,05%	23,60	24,14	379.001,00
SKYT	31,25	-0,68%	31,66	32,60	376.652,00
IFF	77,12	1,81%	74,48	75,89	375.570,00
AME	236,27	2,75%	231,02	235,28	375.001,00
FNF	51,74	1,61%	49,48	50,86	374.337,00
TKO	182,83	-2,88%	183,69	188,32	373.583,00
CRNC	9,31	-0,93%	10,05	10,64	373.182,00
LMT	515,38	0,93%	512,78	520,68	371.563,00
LW	46,77	1,22%	45,35	47,21	371.281,00
ATCH	0,19	0,00%	0,18	0,19	370.789,00
ECL	273,73	3,36%	268,46	273,16	369.875,00
GOOS	9,89	0,23%	9,50	9,79	369.760,00
LRN	89,74	6,29%	81,94	87,23	368.101,00
ULS	89,34	1,58%	87,15	89,26	368.007,00
CRMD	8,32	-0,09%	8,11	8,43	367.384,00
KSCP	1,56	-0,04%	1,57	1,78	367.239,00
PLX	2,31	-0,02%	2,26	2,35	367.060,00
LYV	178,85	0,37%	178,01	184,33	366.520,00
VIST	63,39	-2,14%	65,13	66,09	365.684,00
HLF	12,39	-0,09%	12,24	12,83	364.392,00
IEP	7,58	0,08%	7,45	7,57	363.942,00
WWR	0,42	-0,01%	0,42	0,45	363.936,00
GANX	1,69	0,01%	1,59	1,70	359.685,00
GXO	53,60	1,24%	50,07	52,81	359.294,00
LEU	146,66	-9,90%	149,27	161,21	359.292,00
PSA	321,31	6,80%	313,69	322,83	359.278,00
VRNS	47,18	-0,19%	47,15	49,54	357.272,00
FNV	197,52	-5,09%	199,94	205,26	357.025,00
SPG	227,10	5,09%	220,80	224,14	355.755,00
PCVX	55,33	-1,42%	55,46	56,77	353.530,00
UNCY	5,02	0,00%	4,98	5,28	349.715,00
DBRG	15,78	0,02%	15,72	15,77	348.265,00
LDOS	108,97	0,77%	107,00	110,00	347.850,00
VUZI	2,33	-0,09%	2,33	2,49	347.794,00
FVRR	11,80	0,55%	11,16	11,48	347.767,00
GRND	16,05	0,27%	15,65	15,94	344.911,00
CRNT	2,19	-0,14%	2,28	2,40	343.898,00
ELDN	3,92	-0,09%	3,94	4,09	343.604,00
GNRC	218,74	-7,83%	218,47	229,33	341.268,00
SN	152,88	2,83%	149,86	153,08	341.259,00
UAVS	0,75	-0,05%	0,78	0,81	340.459,00
ALMS	27,27	-1,54%	26,15	28,90	339.005,00
JKHY	153,73	5,26%	146,16	150,76	336.767,00
TMDX	76,90	1,47%	74,52	76,40	335.677,00
RH	189,02	-1,33%	175,72	191,93	334.879,00
BYRN	3,40	-0,18%	3,53	3,73	334.649,00
NRIX	22,90	-0,91%	22,49	23,95	331.759,00
LSPD	10,39	0,12%	10,27	10,56	331.081,00
SMWB	6,77	-0,54%	6,76	7,54	330.742,00
PNW	108,08	1,01%	107,05	109,03	329.090,00
WPC	74,24	2,16%	71,83	72,89	328.464,00
ES	74,57	0,78%	73,58	74,93	328.409,00
NUE	235,53	-1,35%	233,52	238,00	327.779,00
ARQQ	16,46	-1,80%	17,72	19,53	327.637,00
FOX	51,01	0,61%	49,55	50,99	327.423,00
KYMR	114,13	-0,20%	110,16	114,29	326.839,00
GPCR	46,05	-3,57%	48,10	50,31	325.892,00
AVXL	2,36	-0,15%	2,40	2,50	325.811,00
LHX	284,29	-2,45%	286,03	292,98	324.845,00
BDTX	1,77	-0,05%	1,78	1,88	323.565,00
DGX	207,31	5,38%	201,12	206,41	322.783,00
TLN	369,38	-30,75%	391,84	414,79	320.879,00
LIDR	1,23	-0,02%	1,24	1,35	319.925,00
DOV	216,42	4,16%	208,89	215,82	319.744,00
PPG	117,71	2,38%	114,81	116,75	319.641,00
SOLV	80,92	2,54%	75,69	78,82	317.782,00
ICHR	84,44	-8,73%	86,80	99,40	317.615,00
JANX	15,84	-0,20%	15,50	16,16	317.325,00
WAB	262,58	2,93%	256,14	262,47	315.736,00
MLKN	22,00	0,75%	20,34	21,60	315.150,00
XPOF	6,89	0,26%	6,54	6,80	314.319,00
HSIC	88,26	1,10%	86,42	88,37	313.606,00
HIG	136,29	1,77%	131,84	135,96	312.714,00
DE	596,92	7,43%	576,45	590,18	311.219,00
TYL	317,29	13,72%	302,26	311,30	308.227,00
NTRA	276,61	-0,58%	271,14	278,71	306.813,00
NOC	523,73	-1,49%	524,87	535,92	306.736,00
AEE	112,20	0,83%	111,00	113,34	306.259,00
NFG	81,85	1,86%	79,29	80,33	305.585,00
CRVO	3,14	0,07%	2,88	3,21	305.285,00
RVTY	111,13	-0,22%	110,70	112,05	304.452,00
TXT	89,60	0,82%	88,25	89,99	304.141,00
DAVE	441,80	2,94%	415,00	442,82	301.460,00
SNEX	111,79	-3,87%	113,56	116,05	301.248,00
IMNM	22,28	-0,65%	21,92	22,97	300.866,00
ATLX	3,07	-0,15%	3,10	3,28	296.886,00
IFRX	1,95	-0,08%	2,00	2,09	295.304,00
UHS	154,01	5,98%	143,60	148,90	294.893,00
GCT	38,22	0,75%	35,47	37,81	294.768,00
ARE	49,67	0,98%	47,70	49,45	293.366,00
MCO	515,34	10,87%	497,37	512,00	293.317,00
AMSC	32,76	-2,54%	34,22	36,40	293.253,00
TRON	1,41	-0,03%	1,40	1,56	292.025,00
AUPH	15,92	-0,18%	15,58	16,12	291.913,00
BURL	355,27	9,94%	334,55	346,01	291.657,00
FRPT	56,62	0,39%	54,68	57,57	291.077,00
VRSN	276,80	6,28%	266,93	271,77	289.951,00
MANH	159,99	3,41%	156,46	162,50	287.032,00
CRL	226,77	-1,46%	224,95	233,86	286.650,00
MAA	134,61	2,84%	131,59	133,35	286.374,00
LFMD	4,38	-0,15%	4,49	4,63	285.251,00
WFRD	80,67	-1,14%	79,27	82,88	285.117,00
ESS	297,06	4,27%	292,45	300,64	284.161,00
AER	146,00	-1,77%	145,63	148,36	284.152,00
SKT	41,27	1,01%	40,01	40,77	283.802,00
WSM	228,54	5,66%	218,47	223,37	283.580,00
IVDA	0,26	-0,03%	0,28	0,30	283.278,00
ROP	360,17	11,66%	347,39	355,02	282.644,00
GRMN	247,90	6,04%	241,04	245,27	281.409,00
HUBC	1,19	-0,09%	1,18	1,27	281.053,00
TXRH	195,49	5,63%	187,00	193,29	280.598,00
SURG	0,32	0,00%	0,31	0,35	279.217,00
BNTX	91,68	-0,30%	89,69	92,23	278.993,00
OUT	33,44	0,11%	33,01	33,82	278.746,00
DD	132,95	-1,94%	132,76	135,63	278.669,00
CHRS	1,40	-0,04%	1,42	1,48	277.728,00
DUOL	128,33	-2,89%	129,90	134,60	275.936,00
AISP	2,04	-0,09%	2,11	2,22	274.249,00
WAT	375,96	1,00%	373,81	381,31	274.200,00
FTRE	17,99	0,08%	17,39	18,16	273.693,00
PNBK	1,27	0,07%	1,17	1,22	273.393,00
EXR	148,57	3,96%	144,39	147,73	272.822,00
GILT	11,18	-0,67%	11,55	12,47	271.104,00
ENVB	1,43	0,11%	1,30	1,36	270.896,00
VFF	1,97	-0,05%	2,02	2,10	270.393,00
JBL	308,73	-10,46%	313,73	330,05	270.098,00
BMEA	1,25	-0,04%	1,24	1,30	269.048,00
BMO	182,71	-0,94%	181,36	183,74	268.344,00
BEP	31,68	-0,85%	32,16	32,86	267.113,00
REG	81,96	2,00%	79,78	81,06	266.924,00
CALX	38,05	-1,40%	38,33	39,75	266.110,00
IDXX	572,98	15,96%	538,00	568,49	264.835,00
RPM	105,82	2,76%	101,60	104,33	264.304,00
OGI	0,87	-0,02%	0,86	0,91	264.155,00
GLNG	50,22	-0,48%	50,30	51,92	261.603,00
LCTX	1,21	-0,01%	1,21	1,25	260.485,00
CHPT	5,69	-0,15%	5,82	6,53	260.374,00
TRGP	280,56	2,42%	275,24	282,70	258.936,00
SBAC	184,06	-3,02%	185,65	190,09	258.798,00
CBRL	50,87	-0,73%	51,50	54,00	258.644,00
SLQT	0,73	-0,02%	0,74	0,79	258.440,00
BMR	1,18	-0,22%	1,36	1,40	258.403,00
STGW	7,71	0,12%	7,58	7,83	255.454,00
KODK	7,78	-0,29%	8,03	8,21	254.791,00
SLF	81,70	0,44%	79,46	81,60	254.745,00
WAL	84,05	2,26%	80,63	82,56	253.972,00
NICE	101,26	-0,27%	100,63	104,56	253.569,00
TLK	14,25	0,10%	14,02	14,22	253.052,00
FDS	262,58	11,38%	250,52	260,57	252.630,00
POOL	207,01	4,63%	193,34	203,73	251.383,00
ROK	462,18	0,44%	454,15	471,97	251.238,00
BG	116,84	1,11%	114,64	117,01	249.834,00
GL	183,09	1,58%	176,56	181,74	249.777,00
LIF	55,13	-0,43%	53,21	55,80	249.497,00
FTS	58,16	0,66%	57,38	58,14	248.165,00
REGN	677,87	13,35%	648,66	669,10	247.890,00
GLBE	38,52	-0,46%	38,91	40,00	247.813,00
CBOE	281,53	4,42%	273,11	278,50	247.585,00
CURI	2,60	-0,01%	2,57	2,68	247.098,00
CWEN	33,87	-0,59%	34,18	35,29	244.725,00
XMTR	95,88	-3,01%	94,59	99,27	243.780,00
GD	366,89	1,34%	364,49	372,50	241.922,00
KEX	143,16	1,26%	139,81	144,99	241.875,00
PAYC	152,65	7,90%	143,87	148,70	239.194,00
AXSM	236,29	-1,25%	229,64	237,98	237.746,00
STRL	640,62	-27,89%	632,68	693,73	235.646,00
IMVT	38,67	-1,22%	37,91	39,91	234.849,00
CVLT	150,18	4,05%	144,56	151,92	232.988,00
YOU	54,68	0,03%	52,76	54,76	231.944,00
NKTR	66,83	-1,47%	64,46	68,79	231.714,00
OPRT	6,07	0,40%	5,65	5,95	231.514,00
DBGI	0,68	-0,04%	0,69	0,73	229.956,00
EWTX	38,45	-2,38%	38,47	40,85	227.947,00
CHH	111,02	1,92%	108,86	110,79	227.422,00
RGC	4,79	-0,33%	5,05	5,72	227.397,00
XFOR	3,82	-0,09%	3,78	4,05	226.439,00
KRP	14,81	0,13%	14,58	14,81	223.281,00
PH	962,51	9,56%	941,87	964,00	220.421,00
ANVS	1,75	-0,05%	1,71	1,83	219.266,00
MSI	411,57	4,39%	406,39	413,21	219.005,00
NVMI	450,94	-21,54%	459,61	490,47	218.089,00
J	132,39	2,66%	129,19	132,67	217.979,00
AXON	538,30	-2,76%	534,54	560,00	216.034,00
RL	383,98	9,68%	367,59	381,09	215.940,00
WGS	62,93	-3,41%	61,93	66,22	214.593,00
CHRD	124,49	1,04%	120,06	124,13	213.238,00
AVY	161,89	5,10%	156,46	159,00	212.257,00
FFIV	402,38	-19,28%	414,44	435,00	212.048,00
GIB	67,97	2,07%	65,85	66,84	210.503,00
SENS	5,13	-0,03%	4,95	5,21	209.991,00
DTE	147,65	0,70%	146,72	149,60	208.813,00
PSN	57,89	1,28%	54,48	57,19	208.503,00
ROOT	58,79	3,10%	55,58	62,26	208.054,00
OSK	147,08	1,54%	142,60	146,84	207.717,00
ELBM	0,54	-0,03%	0,56	0,59	207.184,00
ACIC	10,17	0,03%	10,11	10,84	206.167,00
AMP	530,88	3,35%	516,42	533,04	203.852,00
PII	73,91	2,42%	67,95	71,73	203.656,00
FCFS	214,82	-0,41%	205,16	216,53	203.487,00
SYNA	114,86	-6,73%	118,74	124,62	202.984,00
PUBM	13,64	-0,16%	13,65	13,94	201.788,00
TNXP	11,27	-0,34%	11,12	11,84	201.669,00
PYXS	2,25	-0,18%	2,27	2,47	201.658,00
TM	179,28	2,40%	175,76	177,38	201.597,00
TOVX	0,23	-0,01%	0,23	0,25	200.443,00
NMRA	1,63	0,00%	1,58	1,66	200.208,00
GFAI	0,38	0,00%	0,37	0,38	200.208,00
STE	217,88	6,42%	208,70	215,01	197.466,00
HII	272,15	-5,63%	276,70	283,55	195.406,00
PSIX	31,51	-1,95%	32,03	33,75	194.451,00
VMC	291,63	2,51%	287,51	292,82	194.392,00
GRAL	72,65	-1,71%	72,56	75,00	194.314,00
OMEX	0,67	-0,03%	0,68	0,72	193.754,00
AGL	125,84	1,69%	115,00	126,03	193.620,00
BIP	38,96	0,24%	38,05	39,04	193.459,00
MHK	113,36	1,83%	109,38	112,00	193.018,00
EQIX	1.007,00	-14,74%	1.002,58	1.030,35	192.328,00
DFLI	1,57	-0,12%	1,63	1,73	190.907,00
FIX	1.661,14	-75,76%	1.678,03	1.788,59	190.247,00
TRMD	29,80	0,16%	28,95	29,76	189.379,00
COKE	181,39	4,39%	176,13	182,07	187.296,00
MDXH	0,43	-0,01%	0,41	0,45	186.259,00
ULTA	477,78	11,64%	462,76	474,48	185.912,00
CPSH	4,50	-0,05%	4,44	4,77	185.700,00
ZBRA	262,00	6,51%	250,32	260,73	185.686,00
RACE	381,78	6,06%	371,96	377,93	182.742,00
MYO	1,07	-0,04%	1,07	1,14	181.214,00
PKG	231,97	4,10%	225,54	230,63	179.637,00
APPN	26,21	0,88%	25,16	26,00	179.296,00
RIME	0,48	-0,03%	0,49	0,53	176.940,00
DFH	16,51	0,36%	15,94	16,50	175.778,00
MPWR	1.292,81	-59,72%	1.310,12	1.406,04	175.571,00
WATT	15,37	-1,51%	16,40	17,41	175.004,00
EME	749,81	-19,17%	749,28	782,25	174.772,00
BRCC	1,18	0,02%	1,14	1,20	174.642,00
SSYS	8,18	-0,11%	8,21	8,48	174.240,00
MNTN	9,75	-0,42%	10,05	10,53	174.155,00
ERIE	231,40	21,21%	205,64	236,27	174.083,00
LH	277,36	5,35%	271,62	276,94	173.307,00
DVA	235,68	4,11%	225,17	232,24	172.918,00
AGX	550,19	-60,11%	587,09	626,00	171.949,00
MSCI	632,03	10,26%	610,17	631,33	169.837,00
WST	362,87	3,66%	354,19	360,74	168.700,00
QLYS	158,96	-0,56%	155,43	167,86	168.653,00
CPAY	371,16	7,80%	358,36	371,59	167.853,00
E	48,09	-0,87%	48,50	49,31	167.564,00
SWBI	15,28	0,35%	14,83	15,23	167.385,00
LNTH	104,65	0,32%	101,71	105,51	167.112,00
MOBX	1,89	-0,05%	1,92	2,06	165.660,00
POWW	2,39	0,01%	2,33	2,45	165.151,00
PHAT	11,03	-0,03%	10,65	11,09	164.273,00
ANIX	3,42	-0,09%	3,18	3,65	163.578,00
SUN	73,11	2,13%	70,51	72,55	163.539,00
STRA	77,76	1,96%	75,42	83,75	161.630,00
RILY	7,06	-0,12%	6,99	7,31	161.062,00
CSL	351,52	7,32%	336,48	345,13	160.958,00
FRT	124,73	2,49%	121,68	123,32	160.044,00
HHH	72,14	-0,69%	72,19	73,75	159.909,00
VFS	3,10	0,01%	3,03	3,20	159.883,00
SITM	573,74	-38,64%	585,94	636,13	157.707,00
SPSC	66,54	2,43%	63,54	65,42	157.642,00
GLSI	19,38	-0,16%	18,93	19,87	154.659,00
PERI	9,60	0,01%	9,43	9,68	154.321,00
DGII	62,82	-1,18%	62,62	68,39	154.084,00
AVB	194,57	4,32%	189,88	193,59	153.590,00
HEI	340,87	-10,71%	346,48	354,39	149.398,00
GHM	108,33	-1,85%	108,20	113,74	148.661,00
ASND	262,68	-5,89%	260,90	268,77	147.393,00
MELI	1.843,77	0,53%	1.819,67	1.905,49	146.575,00
INSG	7,49	-0,38%	7,62	8,22	145.691,00
MOMO	6,21	0,11%	6,03	6,15	144.494,00
WES	45,93	0,56%	45,35	46,18	143.837,00
MRX	63,33	-1,74%	64,61	66,66	143.291,00
VVOS	0,41	0,00%	0,41	0,42	142.468,00
MKTX	115,85	0,22%	114,27	117,36	141.695,00
TDY	627,67	3,53%	611,52	630,87	139.414,00
BNZI	2,46	-0,23%	2,61	2,80	139.237,00
VTS	15,79	0,19%	15,48	15,89	139.139,00
STRO	24,32	-1,68%	25,25	26,66	137.518,00
PCTY	127,58	4,47%	122,78	127,63	136.904,00
OPFI	9,34	0,10%	9,14	9,37	132.220,00
URI	1.069,23	21,95%	1.035,00	1.069,89	130.573,00
GOLD	38,31	-1,25%	38,68	39,79	129.272,00
L	114,08	1,54%	111,48	113,69	127.652,00
BAP	389,62	-8,58%	392,09	399,89	127.426,00
HOLO	1,49	-0,05%	1,52	1,58	126.191,00
WTW	293,09	7,81%	282,81	290,73	123.633,00
RIGL	42,72	1,54%	40,01	41,59	122.492,00
MLM	574,76	5,41%	566,99	575,25	122.327,00
GSL	41,84	0,70%	40,69	41,45	119.876,00
CTXR	0,53	0,00%	0,52	0,55	119.857,00
ACLS	139,38	-5,95%	140,33	149,99	119.733,00
IDR	29,16	-1,65%	29,89	31,34	118.761,00
ONMD	0,74	-0,02%	0,72	0,77	118.305,00
HUBB	474,37	-5,56%	471,00	486,44	117.476,00
SHPH	3,51	-0,14%	3,25	4,02	117.356,00
FMX	128,55	-0,22%	127,94	131,63	116.716,00
CW	715,71	-35,60%	736,38	763,56	116.102,00
WKSP	0,78	-0,04%	0,79	0,84	116.044,00
TDG	1.226,99	-5,22%	1.195,00	1.234,38	115.846,00
OLB	0,35	-0,03%	0,35	0,39	115.246,00
IHG	160,22	0,36%	158,17	161,39	114.844,00
ALLT	8,26	-0,34%	8,52	8,90	114.471,00
CGEN	2,34	-0,02%	2,33	2,43	113.598,00
WMS	152,10	0,74%	149,87	153,26	113.507,00
NVNI	1,55	-0,07%	1,33	1,69	113.206,00
BBW	35,59	1,19%	32,97	34,86	109.358,00
INDO	2,96	0,10%	2,82	2,94	109.043,00
KNSL	334,25	14,23%	319,16	336,09	108.336,00
INBS	2,26	-0,04%	2,25	2,43	107.114,00
SCWO	2,41	0,27%	2,03	2,16	105.753,00
BSM	14,36	0,11%	14,12	14,46	105.302,00
ARGX	858,96	-3,97%	854,17	866,72	104.255,00
AGYS	112,03	5,52%	104,49	108,37	102.203,00
CYN	1,19	-0,03%	1,20	1,26	98.698,00
MDGL	537,67	-12,57%	529,63	555,70	97.913,00
WSO	388,35	1,11%	383,94	394,41	95.615,00
VERU	2,38	-0,04%	2,28	2,45	95.599,00
BCTX	3,66	-0,28%	3,71	4,00	95.415,00
GWW	1.398,57	27,23%	1.358,33	1.372,92	93.101,00
AIMD	1,69	-0,23%	1,84	1,95	92.487,00
NDSN	293,17	5,39%	284,01	288,46	91.924,00
ALAR	2,22	0,02%	2,18	2,48	91.431,00
IX	39,86	-0,74%	40,26	40,65	91.187,00
SDST	1,72	-0,06%	1,71	1,80	89.678,00
GRWG	1,45	0,00%	1,45	1,52	89.106,00
SWX	92,33	1,10%	91,11	92,73	88.475,00
DAVA	2,81	0,05%	2,76	2,92	88.301,00
FTFT	1,52	-0,03%	1,52	1,74	87.913,00
CASY	826,50	18,38%	805,63	847,17	87.541,00
INUV	1,22	-0,08%	1,25	1,32	87.385,00
MNPR	107,60	-1,10%	97,93	109,31	87.035,00
AIZ	276,07	1,88%	271,75	276,04	86.732,00
SLAB	218,33	0,13%	217,80	218,86	85.257,00
IMUX	14,51	-0,50%	14,50	15,25	85.195,00
FTK	25,57	-0,54%	25,51	27,43	85.157,00
KB	121,75	0,14%	120,56	123,02	84.580,00
ICCM	3,67	0,07%	3,50	3,74	81.458,00
SNA	412,30	8,57%	401,61	405,18	80.748,00
TPST	0,97	-0,11%	0,98	1,09	78.767,00
TPL	414,00	0,58%	410,22	423,87	77.592,00
FICO	1.234,45	28,66%	1.196,94	1.270,00	76.909,00
API	4,03	-0,01%	3,99	4,10	75.894,00
AMR	147,13	-5,26%	150,29	156,88	75.198,00
MDAI	1,68	-0,01%	1,66	1,71	74.657,00
LII	556,17	7,56%	535,02	562,00	74.380,00
LOBO	0,66	-0,02%	0,65	0,71	72.003,00
AVIR	4,74	-0,12%	4,65	4,87	71.824,00
GNLX	2,86	-0,06%	2,83	2,93	71.401,00
NUTX	169,00	-7,00%	171,97	179,21	71.183,00
CHT	42,00	0,45%	41,41	41,89	71.073,00
IMPP	4,86	-0,05%	4,80	5,07	70.186,00
REVB	1,14	0,04%	1,05	1,11	69.549,00
RNA	12,14	-0,16%	12,05	12,40	69.524,00
LAD	341,65	10,28%	317,74	334,19	68.382,00
STEM	6,35	-0,29%	6,50	6,90	66.955,00
SHG	72,09	0,70%	71,15	72,12	66.768,00
EG	371,36	7,11%	361,07	370,51	66.562,00
ARLP	24,76	0,18%	24,51	25,07	66.468,00
SXI	303,33	-4,38%	305,52	313,59	65.244,00
ENLV	5,11	-0,74%	5,41	6,17	63.593,00
NRSN	0,71	-0,01%	0,70	0,73	63.177,00
BFRG	0,67	-0,02%	0,67	0,72	62.907,00
JAGX	1,62	-0,33%	1,94	2,14	61.049,00
TURB	1,48	0,03%	1,40	1,53	60.414,00
KOF	102,89	1,10%	101,01	103,87	59.879,00
AZO	3.051,79	81,22%	2.944,52	3.061,97	57.265,00
HEI.A	248,41	-5,39%	249,10	255,59	56.348,00
CNXN	78,20	2,13%	75,20	78,32	55.292,00
PHUN	2,14	-0,04%	2,09	2,22	55.290,00
RS	394,70	2,79%	388,69	393,40	54.244,00
HKD	1,59	-0,04%	1,60	1,68	54.126,00
BLTE	150,10	1,11%	144,32	150,37	53.159,00
CODX	2,39	-0,10%	2,46	2,65	51.068,00
FLUX	0,68	-0,03%	0,71	0,77	50.987,00
PSNY	15,25	0,21%	14,72	15,97	50.985,00
SMX	17,45	-1,98%	17,59	22,69	50.017,00
ESLT	737,81	6,55%	723,58	738,47	49.913,00
CLNN	5,80	-0,22%	6,02	6,43	49.332,00
IXHL	3,17	-0,07%	3,14	3,44	49.096,00
GNPX	8,08	-2,68%	10,12	11,40	48.918,00
OCG	1,54	0,08%	1,44	1,58	48.567,00
LMB	76,54	-0,53%	74,71	78,32	48.211,00
NMM	75,20	0,20%	73,18	75,85	47.433,00
BCH	40,09	-0,78%	40,26	41,46	47.271,00
ICU	4,28	-0,35%	4,50	4,80	46.964,00
BF.A	26,32	0,85%	25,41	25,96	46.001,00
DDS	546,99	10,49%	519,06	541,15	45.912,00
BIVI	1,76	-0,02%	1,58	1,83	45.745,00
MBRX	2,22	-0,09%	2,22	2,34	45.298,00
PSQH	3,32	-0,53%	3,45	3,89	45.200,00
AMWL	11,03	0,00%	10,61	11,39	44.600,00
CBAT	0,53	-0,01%	0,50	0,55	44.163,00
NSPR	0,71	-0,01%	0,71	0,72	43.651,00
WLDS	1,40	-0,08%	1,45	1,54	43.455,00
IBTA	31,46	0,40%	30,26	31,50	43.273,00
FRGT	4,55	-0,64%	4,23	5,36	42.579,00
OTLY	9,98	0,14%	9,70	10,08	41.704,00
BBDO	3,13	-0,05%	3,14	3,24	40.969,00
PAVM	6,13	0,03%	5,77	6,12	40.827,00
FNGR	0,35	-0,01%	0,35	0,38	40.597,00
NEON	0,86	-0,01%	0,83	0,88	40.362,00
LPSN	1,73	-0,01%	1,69	1,82	39.807,00
FOR	30,72	0,27%	30,18	31,11	37.495,00
AMRN	14,18	-0,28%	14,35	14,65	37.105,00
SKYE	0,63	0,02%	0,60	0,64	36.509,00
HIPO	29,16	0,58%	28,05	28,78	36.297,00
PSTV	3,97	-0,11%	3,87	4,31	35.882,00
MTD	1.329,58	13,05%	1.314,35	1.332,24	34.901,00
CVKD	2,39	0,03%	2,31	2,67	34.520,00
UI	533,33	-9,21%	530,94	563,46	33.971,00
IBG	1,00	0,02%	0,98	1,03	33.144,00
NXTT	0,96	-0,05%	0,99	1,09	32.808,00
NEGG	13,85	0,16%	13,03	14,30	32.415,00
AIRE	1,52	-0,01%	1,49	1,68	32.411,00
XPON	0,35	-0,01%	0,35	0,37	31.628,00
AEMD	0,71	0,02%	0,66	0,72	31.445,00
SBFM	1,84	-0,03%	1,85	1,94	31.343,00
MGIH	1,62	-0,13%	1,56	1,77	31.074,00
ATNM	0,89	-0,03%	0,90	0,92	30.712,00
SPAI	3,77	-0,10%	3,83	3,97	29.202,00
WKHS	2,66	0,04%	2,56	2,73	27.998,00
UP	6,38	-0,02%	6,31	6,85	26.602,00
SPRC	4,99	0,09%	4,31	5,00	26.524,00
BNGO	1,18	-0,01%	1,16	1,19	26.348,00
HCTI	1,92	0,03%	1,75	1,90	26.271,00
ZEPP	5,17	-0,21%	5,23	5,44	25.767,00
WW	15,47	0,33%	14,58	15,25	25.034,00
VSME	1,22	-0,15%	1,30	1,44	24.764,00
LRHC	1,08	-0,04%	1,02	1,16	24.418,00
CQP	63,64	1,47%	62,05	64,65	24.266,00
RCMT	27,83	0,44%	27,36	28,00	22.821,00
MLGO	4,18	0,14%	3,96	4,09	19.941,00
ATOS	2,40	-0,04%	2,23	2,44	18.950,00
NCNA	1,36	0,01%	1,30	1,35	18.046,00
SCLX	8,89	-0,33%	8,52	9,39	17.708,00
PAPL	0,95	-0,01%	0,94	0,97	17.385,00
GWAV	3,02	0,09%	2,90	2,94	17.325,00
RAYA	2,65	-0,31%	2,74	2,95	17.228,00
GRVY	63,00	-0,51%	62,60	64,00	16.685,00
AQMS	2,72	-0,04%	2,68	2,92	16.366,00
TAOP	1,27	-0,11%	1,36	1,38	15.760,00
WNW	3,41	-0,04%	3,41	3,55	15.577,00
SIFY	14,87	0,53%	14,13	15,07	15.418,00
LEN.B	84,09	0,69%	82,31	83,79	15.396,00
MEGL	1,20	0,01%	1,19	1,21	15.387,00
MSGM	4,70	0,14%	4,30	4,73	14.944,00
MKL	1.947,97	25,20%	1.909,67	1.941,85	14.379,00
WIMI	1,29	-0,03%	1,27	1,34	13.263,00
OPAD	5,19	-0,15%	4,64	5,48	12.870,00
NVR	6.598,70	104,02%	6.339,01	6.525,00	12.865,00
FRSX	1,41	-0,01%	1,38	1,44	12.718,00
CDLX	4,18	-0,13%	4,21	4,52	12.668,00
SEAT	7,53	-0,21%	7,65	8,50	12.093,00
SINT	1,57	0,00%	1,55	1,73	9.887,00
DOMH	2,81	-0,09%	2,84	2,90	9.849,00
INTS	4,77	-0,08%	4,60	4,99	9.547,00
XAIR	5,51	-0,10%	5,50	6,00	9.433,00
REBN	1,40	0,00%	1,39	1,49	9.431,00
RVSN	4,32	-0,28%	4,55	4,96	9.210,00
PPBT	1,47	0,04%	1,36	1,45	8.480,00
ADIL	2,76	0,04%	2,66	2,73	8.450,00
BARK	9,35	-0,31%	9,28	9,69	6.981,00
AKAN	9,50	-0,50%	9,05	10,34	6.232,00
SXTC	2,55	-0,03%	2,39	2,62	6.084,00
LOCL	1,32	-0,03%	1,28	1,38	5.622,00
DOGZ	0,98	-0,03%	0,91	1,01	5.494,00
NVNO	10,80	0,04%	10,48	11,18	5.411,00
SPRU	2,33	-0,03%	2,36	2,43	5.389,00
DRIO	6,93	0,18%	6,44	7,29	5.155,00
EVAX	3,10	0,05%	2,99	3,14	4.967,00
AACG	0,99	-0,01%	0,96	1,04	4.795,00
UAN	117,82	1,66%	115,11	117,45	4.208,00
CNSP	4,88	0,20%	4,61	4,91	4.132,00
BLRX	2,96	0,04%	2,91	3,04	3.963,00
IZEA	3,52	0,02%	3,48	3,60	3.891,00
XXII	4,26	-0,05%	4,19	4,43	3.779,00
HTOO	2,70	0,06%	2,60	2,69	3.725,00
BGLC	1,75	0,07%	1,60	1,78	3.590,00
RNAZ	8,72	0,02%	8,44	9,40	3.215,00
CENN	3,28	-0,04%	3,18	3,33	2.865,00
PHAR	13,22	-0,19%	13,31	13,40	2.817,00
QNRX	4,21	0,00%	4,11	4,34	2.438,00
GGR	3,85	0,03%	3,82	3,88	2.033,00
XBP	2,84	0,17%	2,55	2,78	1.776,00
ARBB	4,40	0,00%	4,40	4,49	1.669,00
ARBK	3,10	-0,01%	3,08	3,16	1.260,00
RETO	3,20	-0,10%	3,11	3,29	1.237,00
IFBD	1,17	0,01%	1,14	1,28	949,00
MKC.V	52,33	1,00%	51,33	52,41	836,00
YJ	1,46	0,03%	1,35	1,49	348,00
WSO.B	393,78	0,00%	0,00	0,00	71,00
BRK.A	733.806,76	626,76%	731.650,01	738.000,00	69,00

Midas’ın Kulakları

Tümünü Gör

Tem 16, 2026 • 13 dakika once

Onclusive ve Cyabra anlatı manipülasyonunu tespit etmek için iş birliği yaptı

Tem 16, 2026 • 13 dakika once

Caliber, Steamboat Springs'te 114 odalı Hyatt Studios otelinin temelini attı

Tem 16, 2026 • 13 dakika once

Tianci International, Nasdaq uyumu için 1'e 10 ters hisse bölünmesi yapacak

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya