Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
SBFM	1,76	1,49%	0,28	0,47	264.705.706,00
HIVE	3,48	0,79%	2,68	2,87	72.573.693,00
INTC	107,38	-1,30%	105,02	110,57	59.519.652,00
NVDA	222,04	-3,18%	224,24	231,50	56.903.770,00
RDW	13,44	-0,63%	13,46	14,57	53.006.701,00
PLUG	3,36	-0,43%	3,57	3,99	44.865.702,00
NOK	13,74	-0,19%	13,62	14,06	43.860.836,00
POET	14,29	-1,68%	15,95	20,27	39.077.180,00
ONDS	9,75	-0,87%	10,50	12,12	37.535.681,00
F	13,24	-0,15%	13,29	14,05	29.902.001,00
SOFI	15,89	0,28%	15,38	15,84	22.709.652,00
MU	697,77	-26,39%	719,00	749,59	22.033.650,00
NOW	101,23	6,12%	91,97	96,67	20.614.641,00
NU	12,30	0,11%	11,78	12,41	19.936.683,00
IREN	49,82	-3,10%	52,86	56,79	19.007.926,00
TSLA	411,46	-10,65%	422,00	434,66	18.251.778,00
RKLB	128,02	3,16%	121,80	130,37	16.269.591,00
SLNH	1,91	-0,32%	1,96	2,36	16.097.479,00
HUBC	0,14	0,00%	0,13	0,31	15.936.781,00
SIDU	3,75	-0,27%	3,36	4,20	15.539.208,00
BBAI	3,87	-0,22%	4,08	4,24	15.253.353,00
GPUS	0,14	-0,01%	0,12	0,19	14.537.735,00
RGTI	16,42	-1,43%	17,55	18,47	14.186.290,00
MARA	11,80	-0,64%	12,13	12,89	14.135.588,00
ACHR	5,93	-0,12%	6,00	6,22	13.831.755,00
D	67,46	5,74%	61,71	63,12	13.788.501,00
NIO	5,89	-0,22%	6,02	6,21	13.485.739,00
BYND	0,75	-0,05%	0,78	0,84	13.377.366,00
PLTR	133,56	-0,42%	132,29	135,64	13.207.643,00
GOSS	0,24	-0,10%	0,32	0,34	12.920.324,00
AMZN	268,37	4,27%	260,89	264,36	12.885.102,00
WULF	20,76	-1,55%	22,05	23,15	12.780.373,00
NFLX	89,62	2,61%	86,69	89,49	12.220.210,00
ASTS	83,09	-0,60%	77,08	86,15	12.185.861,00
NEE	88,26	-5,10%	92,70	95,08	12.159.803,00
AAL	12,55	0,24%	12,28	12,60	12.131.860,00
CLSK	12,88	-0,23%	12,80	13,61	11.823.916,00
NVTS	19,34	-1,97%	19,54	21,58	11.653.563,00
HIMS	22,96	-2,09%	23,53	25,32	11.337.206,00
SMR	10,59	-0,65%	11,16	11,63	11.289.162,00
GOOGL	404,99	8,24%	393,18	399,54	11.274.221,00
RIG	7,40	0,36%	6,74	7,06	11.161.873,00
AMD	416,52	-7,40%	423,36	439,00	11.118.482,00
QS	7,36	-0,65%	7,89	8,13	11.018.575,00
QBTS	18,77	-1,57%	20,20	21,25	10.702.690,00
EOSE	7,66	-0,21%	7,59	8,09	10.589.043,00
SMCI	29,92	-1,11%	30,64	31,96	10.393.050,00
RIVN	13,31	-0,49%	13,66	14,15	10.154.633,00
PATH	10,62	0,35%	9,64	10,48	10.142.690,00
GRAB	3,58	0,03%	3,46	3,57	9.956.092,00
CIFR	18,42	-1,89%	20,04	21,32	9.611.805,00
SNAP	5,56	0,02%	5,26	5,63	9.595.008,00
AUR	7,45	-0,27%	7,64	8,00	9.268.459,00
AAPL	298,29	-1,94%	296,52	303,20	9.148.897,00
T	24,31	0,28%	24,03	24,93	9.034.743,00
LUNR	33,47	-0,43%	33,80	37,85	8.926.011,00
APLD	38,69	-3,87%	42,10	44,32	8.896.946,00
QUBT	9,71	-0,80%	10,50	11,24	8.840.552,00
MSFT	420,05	-1,95%	412,91	428,17	8.727.911,00
IONQ	48,84	-3,13%	51,29	54,70	8.556.386,00
ABEV	3,14	0,07%	3,05	3,13	8.472.443,00
BB	6,54	0,35%	5,96	6,30	8.383.474,00
BTBT	1,67	-0,14%	1,74	1,97	8.357.624,00
CMCSA	25,22	0,45%	24,69	25,54	8.337.831,00
NBIS	199,93	-19,99%	211,80	228,79	8.326.101,00
OPEN	4,33	-0,05%	4,28	4,44	8.157.739,00
MRVL	170,43	-6,36%	173,34	182,14	7.978.139,00
FCEL	16,87	-4,49%	19,31	22,83	7.964.311,00
PFE	25,27	-0,06%	25,24	25,83	7.883.441,00
ORCL	185,67	-7,25%	188,90	196,43	7.806.210,00
VG	14,21	-0,03%	13,40	14,40	7.781.447,00
BAC	50,66	0,88%	49,30	49,99	7.682.046,00
GOOG	401,18	7,91%	389,76	395,88	7.426.227,00
HOOD	77,50	0,37%	76,41	78,58	7.223.485,00
LYFT	13,63	0,65%	12,76	13,05	7.181.594,00
MSTR	164,20	-13,26%	173,61	182,23	6.990.783,00
QCOM	195,04	-6,31%	199,16	207,40	6.951.666,00
SOUN	8,17	-0,24%	8,16	8,65	6.830.674,00
ITUB	7,88	0,04%	7,78	7,90	6.670.607,00
JOBY	10,26	-0,10%	10,04	10,58	6.608.322,00
RXRX	2,87	-0,07%	2,92	3,05	6.503.962,00
TTD	22,45	1,30%	20,40	21,17	6.480.171,00
AMC	1,33	0,04%	1,27	1,35	6.398.556,00
ZETA	18,91	1,72%	16,31	17,57	6.392.004,00
CSCO	117,13	-1,04%	114,00	118,83	6.307.559,00
LCID	5,71	-0,34%	5,90	6,14	6.282.976,00
SPCE	2,70	-0,12%	2,68	3,15	6.280.969,00
UMC	17,15	-0,05%	16,84	17,43	6.060.595,00
CDE	17,90	0,29%	17,58	18,41	5.932.434,00
AAOI	171,35	-18,85%	186,05	200,61	5.862.360,00
VZ	46,80	0,42%	46,34	47,49	5.828.495,00
SATL	9,09	-0,75%	8,30	9,90	5.789.038,00
PL	41,09	-0,53%	40,54	43,18	5.781.403,00
VALE	16,32	0,00%	15,87	16,35	5.740.864,00
NKE	42,09	0,21%	41,84	42,78	5.692.347,00
KHC	22,88	-0,04%	22,91	23,63	5.683.012,00
TME	9,04	0,57%	8,44	8,66	5.612.582,00
RIOT	22,84	-0,64%	23,08	24,15	5.601.721,00
BBD	3,51	0,03%	3,43	3,49	5.582.565,00
OKLO	58,68	-3,59%	61,73	65,00	5.538.394,00
IBRX	8,03	0,06%	7,81	8,14	5.504.367,00
LYG	5,17	0,12%	5,03	5,08	5.428.207,00
AVGO	419,17	-5,86%	419,80	432,81	5.423.950,00
STM	61,38	-0,01%	59,94	62,21	5.376.864,00
GLW	181,09	-10,67%	191,81	200,79	5.290.868,00
RBLX	47,12	4,27%	42,07	44,19	5.276.163,00
WOLF	58,83	-3,17%	59,51	66,00	5.274.916,00
LWLG	11,74	-1,91%	13,50	14,35	5.181.058,00
FLNC	19,89	-0,88%	19,00	21,14	5.170.915,00
BABA	134,38	1,79%	131,95	135,88	5.134.059,00
AG	20,10	-0,31%	20,01	21,40	5.069.966,00
AES	14,51	0,04%	14,42	14,49	5.049.874,00
RZLV	2,46	-0,09%	2,48	2,61	4.958.504,00
JBLU	4,69	0,11%	4,57	4,78	4.947.366,00
COMP	8,31	0,43%	7,51	7,95	4.913.089,00
CCL	25,05	0,42%	24,58	25,14	4.872.843,00
QXO	16,29	-0,04%	16,28	17,06	4.871.472,00
TSM	396,70	-7,47%	398,83	409,87	4.857.235,00
CRM	178,74	5,24%	169,00	175,97	4.808.982,00
META	609,88	-4,36%	609,31	621,20	4.784.370,00
AGNC	10,37	0,03%	10,32	10,49	4.724.707,00
DNN	3,21	-0,07%	3,25	3,40	4.705.957,00
SATS	139,89	2,65%	132,50	139,00	4.698.741,00
PBR	20,08	0,15%	19,57	19,96	4.687.248,00
BLDP	4,08	-0,38%	3,90	4,73	4.626.463,00
RR	2,49	-0,20%	2,57	2,74	4.593.753,00
CELH	29,00	-1,16%	28,94	30,43	4.563.976,00
OSCR	24,81	1,48%	22,41	23,67	4.549.081,00
RKT	13,40	0,05%	13,27	13,99	4.538.661,00
UBER	75,36	0,27%	73,63	75,57	4.514.289,00
NVO	44,44	-0,30%	44,25	45,50	4.502.963,00
ERIC	12,77	0,27%	12,37	12,55	4.422.034,00
BTM	0,79	-2,14%	2,56	3,19	4.369.793,00
WMT	132,59	1,12%	130,79	133,95	4.292.545,00
LAES	2,75	-0,13%	2,82	2,95	4.269.652,00
KVUE	17,31	0,20%	16,98	17,36	4.264.640,00
CORZ	22,94	-1,27%	23,37	24,60	4.235.791,00
LI	16,72	-1,80%	18,22	18,96	4.217.488,00
NCLH	15,57	0,05%	15,45	15,90	4.199.333,00
B	40,80	0,19%	40,06	41,73	4.163.989,00
ESPR	3,13	0,00%	3,12	3,13	4.095.221,00
OWL	9,63	0,17%	9,45	9,81	4.090.432,00
M	18,83	0,42%	17,93	18,41	4.052.430,00
SBET	6,37	-0,36%	6,69	7,15	4.019.957,00
XPEV	15,04	-0,58%	15,46	15,73	3.977.112,00
OUST	30,01	-4,87%	31,06	36,05	3.967.217,00
DXYZ	51,13	3,55%	43,80	48,99	3.967.086,00
ATAI	4,35	0,33%	3,95	4,11	3.942.630,00
RCAT	9,08	-0,42%	9,22	9,69	3.907.177,00
HL	17,56	-0,08%	17,54	18,40	3.886.709,00
CGC	1,01	-0,04%	1,02	1,08	3.749.202,00
VUZI	3,42	0,42%	2,41	3,08	3.745.356,00
HPE	32,99	-0,10%	32,72	33,66	3.742.104,00
XOM	158,49	0,58%	153,00	158,00	3.737.568,00
MBLY	9,29	-0,73%	9,88	10,20	3.722.831,00
CRML	10,29	-0,89%	10,94	11,84	3.706.479,00
ABCL	4,09	0,00%	4,00	4,28	3.696.807,00
CLOV	3,37	-0,11%	3,36	3,50	3.666.437,00
PACB	1,16	0,03%	1,12	1,21	3.655.667,00
ENPH	50,41	-2,47%	45,49	53,89	3.624.472,00
LITE	872,25	-96,48%	923,00	987,85	3.611.484,00
MP	56,17	-5,11%	59,68	62,28	3.602.283,00
BE	261,02	-14,95%	275,40	288,70	3.574.310,00
CRGY	13,31	0,27%	12,67	13,09	3.555.605,00
SLS	7,54	0,46%	6,95	7,47	3.550.525,00
LAC	4,83	-0,19%	4,90	5,20	3.547.326,00
COIN	187,79	-7,65%	192,30	206,00	3.542.804,00
BURU	0,20	-0,01%	0,18	0,20	3.539.812,00
ON	109,66	-3,42%	111,77	115,83	3.534.574,00
STLA	7,45	-0,04%	7,43	7,64	3.518.938,00
SNOW	162,18	4,94%	149,07	159,83	3.516.254,00
HLN	9,14	0,17%	8,89	8,97	3.514.244,00
KOPN	4,77	-0,29%	5,01	5,34	3.506.124,00
PBR.A	18,11	0,13%	17,83	18,01	3.489.641,00
KOS	3,31	0,08%	2,97	3,26	3.423.093,00
SLDP	2,72	-0,17%	2,79	2,91	3.421.627,00
CMPS	10,83	0,46%	10,05	10,69	3.404.017,00
STNE	10,20	0,59%	9,45	10,31	3.389.454,00
UAMY	8,24	-0,38%	8,46	9,71	3.315.575,00
FCX	61,82	-1,18%	61,38	63,81	3.314.176,00
JD	31,90	-0,11%	31,79	32,56	3.305.760,00
U	27,36	0,20%	26,70	27,86	3.305.749,00
OXY	59,46	-0,16%	57,56	59,70	3.299.852,00
CTSH	49,70	2,58%	46,56	47,50	3.286.003,00
HMY	16,44	0,73%	15,66	16,18	3.278.118,00
HYLN	4,52	-0,16%	3,45	4,76	3.272.862,00
BMY	57,81	0,82%	56,14	57,11	3.272.247,00
UUUU	17,73	-0,68%	18,27	18,93	3.263.081,00
URG	1,59	-0,08%	1,65	1,79	3.257.654,00
BSX	54,72	2,03%	52,52	54,40	3.235.717,00
LUMN	9,88	-0,18%	9,71	10,60	3.235.166,00
BP	45,05	0,70%	43,73	44,39	3.168.104,00
XP	17,34	-0,13%	17,12	17,55	3.153.254,00
ASX	31,67	-2,13%	33,73	34,46	3.153.131,00
MVIS	0,56	0,00%	0,53	0,60	3.146.688,00
AUTL	1,91	0,28%	1,53	1,63	3.143.549,00
DVN	49,53	0,05%	47,74	49,56	3.108.561,00
CLF	10,42	0,10%	10,22	10,63	3.094.019,00
BTG	4,81	-0,10%	4,83	5,03	3.057.356,00
ARM	207,31	-1,42%	208,50	216,70	3.054.059,00
CRDO	156,98	-15,20%	171,02	178,46	3.049.768,00
AS	32,93	0,09%	32,71	33,87	3.032.671,00
CAG	13,62	0,19%	13,42	13,90	3.027.219,00
BTDR	12,57	-0,78%	12,95	14,40	2.987.788,00
CMG	33,24	0,59%	31,97	33,07	2.932.821,00
FSLY	16,53	-0,47%	16,91	17,55	2.909.693,00
KULR	4,14	0,54%	3,43	3,84	2.897.244,00
UEC	13,36	-0,29%	13,65	14,32	2.895.984,00
SG	8,16	0,07%	6,79	8,11	2.884.137,00
TSCO	31,73	1,16%	30,08	30,79	2.842.816,00
VFC	17,36	0,68%	16,67	17,34	2.842.763,00
NRGV	5,25	-0,69%	5,60	6,15	2.836.806,00
AMAT	414,65	-21,88%	421,56	444,50	2.836.177,00
SBS	5,85	0,13%	5,68	5,78	2.834.929,00
DXCM	63,68	2,05%	59,46	63,19	2.831.784,00
UNH	387,40	-6,55%	390,25	397,63	2.821.385,00
SGML	14,86	-1,96%	16,62	18,10	2.818.706,00
PYPL	44,77	0,36%	44,38	45,23	2.802.888,00
ABT	86,99	2,50%	84,13	86,48	2.786.907,00
ENVX	5,95	-0,16%	5,95	6,28	2.772.301,00
INVZ	0,74	0,00%	0,68	0,75	2.760.176,00
NAK	1,98	-0,07%	2,03	2,12	2.754.830,00
KO	81,09	0,26%	80,45	81,36	2.750.646,00
DLO	11,37	0,36%	10,98	12,20	2.732.597,00
VRT	341,49	-29,14%	356,27	373,91	2.732.397,00
APH	122,28	-2,75%	124,72	128,70	2.691.974,00
PCG	16,18	0,05%	16,13	16,69	2.674.617,00
HTZ	5,25	-0,28%	5,50	5,70	2.660.004,00
SHOP	100,99	0,71%	96,00	101,45	2.638.043,00
PTON	5,32	0,03%	5,14	5,39	2.629.782,00
EXK	9,68	-0,14%	9,63	10,19	2.626.553,00
SEDG	56,62	-5,18%	47,50	63,53	2.593.718,00
SLB	57,29	1,92%	55,23	55,96	2.592.513,00
PINS	20,19	0,72%	18,97	19,62	2.589.221,00
HBAN	15,60	0,19%	15,17	15,56	2.577.864,00
TOST	23,04	-0,01%	22,83	23,56	2.568.450,00
RUN	13,47	-0,52%	13,64	14,38	2.537.798,00
INTR	5,74	-0,11%	5,76	5,94	2.511.584,00
COHR	359,38	-22,67%	370,94	394,86	2.505.357,00
SES	1,06	-0,08%	1,04	1,18	2.500.275,00
UMAC	14,29	-1,92%	15,02	16,76	2.485.251,00
HAL	42,55	0,80%	41,07	41,76	2.481.441,00
ZENA	1,37	-0,16%	1,41	1,85	2.475.221,00
IOVA	3,50	0,04%	3,41	3,50	2.473.183,00
CPNG	16,09	-0,04%	16,07	16,63	2.464.782,00
INFY	12,25	0,17%	11,77	12,15	2.460.765,00
MVST	1,29	-0,14%	1,40	1,49	2.423.613,00
WFC	74,37	0,95%	72,78	74,06	2.373.409,00
S	17,54	0,68%	16,26	17,38	2.354.788,00
PANW	245,99	3,22%	230,26	245,80	2.353.990,00
NFE	0,64	-0,06%	0,66	0,72	2.326.474,00
CAN	0,47	-0,03%	0,48	0,51	2.310.961,00
WBD	27,10	0,11%	26,94	27,14	2.302.771,00
LRCX	279,25	-5,38%	276,48	289,44	2.302.544,00
TNYA	0,79	-0,07%	0,83	0,94	2.297.407,00
TEM	44,54	0,61%	43,69	45,20	2.289.259,00
CPRT	33,43	1,13%	32,29	33,20	2.283.620,00
NTLA	12,95	-0,71%	13,24	14,15	2.275.077,00
WDC	453,98	-28,09%	465,00	486,41	2.243.642,00
EQX	13,01	-0,23%	13,18	14,00	2.239.549,00
PCT	13,10	0,51%	11,90	12,94	2.198.776,00
FRSH	9,09	0,13%	8,40	9,03	2.196.665,00
SCHW	92,68	1,80%	89,76	92,87	2.191.616,00
DOW	38,50	-0,25%	38,61	39,42	2.182.702,00
MOS	21,73	-0,04%	21,72	22,45	2.164.017,00
SERV	8,02	-0,23%	7,92	8,59	2.162.670,00
FLEX	131,99	-5,82%	137,21	141,44	2.159.927,00
ALAB	213,57	-18,95%	210,42	239,77	2.148.494,00
SHEL	87,27	1,91%	84,34	85,48	2.148.077,00
MDT	76,75	0,59%	75,85	77,38	2.148.043,00
WEN	7,73	-0,30%	7,85	8,12	2.145.484,00
CVX	192,79	1,77%	187,90	191,50	2.137.040,00
GERN	1,27	-0,03%	1,29	1,40	2.135.281,00
COUR	5,70	0,42%	5,07	5,31	2.109.981,00
HIMX	17,91	-1,16%	18,56	19,69	2.102.549,00
KGC	28,78	0,41%	28,13	29,78	2.081.953,00
WIT	1,93	0,04%	1,83	1,91	2.077.968,00
OCGN	1,36	-0,03%	1,38	1,46	2.049.732,00
PDD	94,78	-1,05%	93,81	95,92	2.049.634,00
TEAM	88,59	1,15%	82,10	89,19	2.037.497,00
PG	142,96	1,38%	141,20	143,40	2.022.023,00
GIS	33,11	0,12%	32,91	33,69	2.019.816,00
CXAI	0,14	0,00%	0,14	0,14	2.000.841,00
NGG	82,49	1,84%	79,47	82,19	1.989.911,00
CVNA	68,04	0,89%	65,84	69,60	1.989.479,00
UPST	28,43	-1,09%	28,40	30,67	1.962.869,00
NEM	110,03	0,97%	108,47	112,23	1.962.607,00
TIGR	6,10	-0,07%	6,15	6,33	1.962.344,00
ZTS	76,69	2,48%	72,38	76,90	1.959.723,00
SABR	1,60	0,00%	1,58	1,69	1.954.718,00
AEHR	85,55	-14,00%	94,53	103,47	1.953.976,00
BKNG	155,58	1,44%	153,05	156,65	1.934.854,00
AMPX	15,87	-0,97%	16,74	17,45	1.900.792,00
BORR	6,59	0,33%	6,06	6,38	1.898.921,00
BA	218,13	-2,30%	220,45	226,85	1.898.490,00
ADBE	251,94	4,31%	240,26	248,57	1.884.011,00
SOPA	0,14	-0,03%	0,14	0,21	1.876.003,00
BIDU	137,16	1,83%	135,05	138,35	1.871.421,00
KDP	29,24	0,31%	28,77	29,33	1.870.448,00
ASAN	6,59	0,39%	5,76	6,29	1.844.496,00
BW	19,82	-2,03%	18,73	22,03	1.841.363,00
DXC	9,19	0,25%	8,38	8,96	1.834.489,00
UPS	95,33	-3,59%	97,53	99,31	1.812.598,00
ABAT	2,96	-0,18%	3,10	3,30	1.807.068,00
CTXR	0,55	-0,15%	0,69	0,74	1.795.728,00
VST	136,72	-2,95%	137,81	141,09	1.793.226,00
ANET	139,67	-2,23%	141,78	145,90	1.793.152,00
PR	20,85	0,01%	20,28	20,86	1.787.529,00
ET	20,14	-0,01%	20,15	20,47	1.780.352,00
ZS	171,58	10,55%	152,12	162,73	1.776.475,00
ABR	6,10	0,31%	5,67	5,99	1.769.891,00
GENI	4,72	0,48%	4,01	4,36	1.758.079,00
DAL	71,83	1,60%	69,56	70,98	1.757.983,00
DKNG	25,59	0,59%	24,61	25,94	1.756.882,00
SHLS	9,71	-0,62%	8,85	10,50	1.751.813,00
AKBA	1,07	0,00%	1,06	1,14	1.740.865,00
KVYO	14,79	0,41%	14,31	14,87	1.739.814,00
GTLB	24,82	1,16%	22,58	24,11	1.739.505,00
ASST	15,91	-0,88%	16,33	17,19	1.730.034,00
VTRS	16,64	0,16%	16,40	17,17	1.728.480,00
DDD	2,86	-0,17%	2,98	3,16	1.724.270,00
INO	1,38	0,08%	1,30	1,41	1.723.340,00
CADL	8,27	-0,50%	7,78	9,07	1.721.933,00
CVE	30,99	0,18%	30,13	30,83	1.719.409,00
HD	302,67	5,16%	296,88	302,93	1.705.391,00
DJT	8,35	-0,32%	8,63	8,82	1.699.015,00
CARG	29,90	1,27%	28,50	30,58	1.697.091,00
PONY	8,05	-0,24%	8,20	8,56	1.679.110,00
KEY	21,17	0,13%	20,69	21,13	1.677.728,00
SWKS	68,99	0,47%	65,66	69,89	1.676.745,00
GPRO	1,11	-0,01%	1,09	1,17	1.673.820,00
REKR	0,73	-0,03%	0,74	0,81	1.664.072,00
MDLZ	61,54	1,09%	60,30	61,58	1.663.849,00
REPL	5,13	-0,09%	4,75	5,41	1.651.584,00
CG	47,52	-0,51%	47,93	49,93	1.628.062,00
WU	8,52	0,18%	8,27	8,49	1.627.389,00
BBWI	16,63	-0,46%	17,06	18,01	1.626.129,00
MCHP	93,03	-0,76%	93,72	95,59	1.622.381,00
MOBX	2,40	0,14%	2,15	2,74	1.617.326,00
KMI	33,64	0,02%	33,28	33,82	1.614.982,00
OPTT	0,32	-0,01%	0,34	0,34	1.612.865,00
EQT	57,46	1,24%	56,11	57,22	1.610.292,00
CSGP	33,92	1,23%	31,92	33,02	1.609.862,00
BX	118,04	0,12%	117,81	122,00	1.608.434,00
TJX	151,16	3,70%	147,10	148,37	1.606.359,00
HPQ	21,09	0,28%	20,57	21,10	1.602.764,00
EXC	43,88	0,50%	43,27	44,46	1.598.934,00
HUT	95,09	-7,38%	99,52	104,47	1.597.515,00
AI	8,53	-0,12%	8,62	8,97	1.593.380,00
VZLA	3,39	-0,11%	3,41	3,58	1.592.128,00
TEVA	34,44	0,16%	33,61	34,88	1.576.714,00
VIAV	50,54	-0,88%	50,00	52,07	1.561.427,00
EPD	39,66	0,43%	39,16	39,68	1.561.303,00
CPRX	31,23	0,05%	31,13	31,18	1.555.060,00
RF	27,04	0,38%	26,16	26,83	1.554.112,00
GE	285,18	3,65%	281,31	288,31	1.554.097,00
UAL	94,36	1,50%	92,76	94,66	1.549.568,00
MXL	88,16	-4,18%	80,25	95,85	1.549.409,00
UPWK	8,49	0,33%	7,98	8,26	1.542.482,00
APA	39,72	0,76%	37,37	39,05	1.541.278,00
C	123,51	0,11%	122,73	124,50	1.535.764,00
BCS	22,94	0,40%	22,43	22,66	1.531.477,00
NB	5,09	-0,38%	5,43	5,77	1.530.418,00
GT	5,67	0,03%	5,63	5,79	1.528.172,00
STX	737,78	-56,85%	765,77	807,63	1.519.936,00
MNTS	5,75	0,30%	5,21	5,69	1.507.636,00
ASPI	5,40	-0,41%	5,66	5,88	1.500.260,00
WDAY	127,73	2,77%	119,97	125,59	1.499.100,00
ASM	6,97	-0,18%	6,92	7,31	1.493.175,00
HOVR	2,10	-0,11%	2,19	2,40	1.483.904,00
ARR	16,68	-0,31%	16,81	17,04	1.482.866,00
SONY	22,73	0,42%	22,29	22,67	1.478.740,00
CPB	20,20	0,19%	19,82	20,40	1.462.349,00
DOCS	19,49	0,52%	17,88	19,78	1.460.877,00
CVS	95,83	-0,07%	95,84	97,87	1.460.400,00
GEN	23,87	0,42%	23,06	23,63	1.457.985,00
AMKR	67,37	-2,94%	68,48	71,77	1.457.542,00
BILI	19,32	0,25%	19,03	19,56	1.457.417,00
ALLO	2,01	0,00%	1,97	2,19	1.457.032,00
GME	21,85	0,26%	21,46	22,01	1.453.679,00
UWMC	3,03	0,02%	2,95	3,03	1.447.090,00
TPET	0,39	-0,02%	0,39	0,41	1.444.162,00
UAA	5,03	-0,09%	5,06	5,26	1.442.429,00
EQNR	39,47	0,00%	38,29	39,64	1.436.751,00
NET	200,57	3,07%	194,00	201,17	1.429.041,00
NWL	3,83	-0,01%	3,75	3,97	1.422.445,00
CRWD	606,48	12,45%	560,69	598,25	1.414.731,00
ARBE	1,02	-0,04%	1,01	1,09	1.405.433,00
FAST	44,16	0,90%	43,01	43,78	1.403.691,00
JPM	300,25	2,45%	296,45	300,79	1.399.278,00
INDI	3,97	-0,23%	4,08	4,30	1.396.636,00
REGN	625,75	-72,36%	693,70	717,89	1.384.886,00
UL	57,32	1,07%	56,19	56,97	1.376.198,00
HUMA	0,89	-0,04%	0,89	1,05	1.373.325,00
UPXI	1,29	-0,16%	1,37	1,47	1.370.248,00
GILD	130,11	0,54%	129,10	132,81	1.363.600,00
DG	104,57	2,19%	102,32	105,36	1.363.588,00
TMUS	190,13	4,92%	185,10	191,44	1.360.807,00
CSX	46,07	0,41%	45,25	45,89	1.358.155,00
GAP	21,08	0,03%	20,92	21,29	1.355.646,00
IBM	221,64	2,42%	217,62	220,91	1.349.623,00
APP	504,42	3,82%	476,50	504,98	1.347.289,00
DIS	104,55	1,82%	102,30	105,42	1.332.031,00
VLN	2,80	-0,26%	3,04	3,48	1.329.165,00
HST	21,92	0,54%	21,14	21,43	1.324.708,00
CNP	41,34	-0,19%	41,32	42,43	1.324.076,00
SO	92,36	-0,19%	92,34	93,92	1.315.933,00
INV	5,96	-0,76%	6,64	7,50	1.312.266,00
SBSW	12,06	-0,06%	12,03	12,41	1.310.756,00
BKR	66,02	1,92%	64,03	65,05	1.305.277,00
BEKE	17,65	-0,53%	17,82	18,26	1.296.824,00
DX	13,08	0,10%	12,90	13,10	1.294.555,00
ORC	6,85	-0,02%	6,83	6,91	1.294.529,00
CNH	10,48	0,05%	10,36	10,66	1.290.068,00
AEO	15,16	-0,13%	15,25	15,61	1.290.041,00
ORLA	13,06	-0,30%	13,22	14,14	1.288.529,00
XYZ	71,37	1,01%	70,16	71,60	1.288.220,00
PROP	0,82	-0,03%	0,84	1,03	1.282.098,00
LODE	3,77	0,29%	3,40	3,59	1.281.826,00
PEP	149,06	-0,07%	148,19	150,11	1.281.824,00
OTIS	71,52	0,50%	70,65	72,90	1.277.240,00
ZM	99,13	-1,03%	98,52	102,47	1.276.836,00
ACN	174,50	5,68%	164,93	169,60	1.273.472,00
FSM	9,66	0,10%	9,41	9,86	1.265.174,00
REI	1,35	-0,02%	1,29	1,37	1.264.383,00
DDOG	208,57	0,52%	199,91	211,28	1.256.779,00
MRNA	48,44	-0,62%	47,91	49,88	1.250.289,00
ETHE	17,11	-0,91%	17,86	18,21	1.249.999,00
KSS	11,72	-0,05%	11,51	11,98	1.248.643,00
TSEM	248,52	-25,40%	262,24	278,50	1.246.623,00
VERI	1,95	-0,13%	1,97	2,10	1.240.701,00
TLRY	5,19	-0,13%	5,22	5,45	1.239.852,00
GEHC	62,16	1,40%	60,67	62,64	1.232.286,00
NRXP	3,04	-0,25%	3,23	3,50	1.229.288,00
BBY	58,04	1,76%	56,01	56,90	1.229.246,00
CRH	103,60	0,38%	101,19	106,46	1.228.880,00
BROS	52,78	1,77%	49,12	51,96	1.223.850,00
EVGO	1,89	-0,01%	1,86	1,94	1.221.808,00
PAAS	55,74	-0,65%	55,83	58,22	1.220.791,00
MO	73,40	0,30%	72,24	73,14	1.217.617,00
NTNX	46,43	0,14%	44,93	46,41	1.205.368,00
CL	89,72	1,60%	88,11	89,83	1.200.258,00
VELO	18,13	-0,45%	17,80	20,49	1.189.994,00
NXE	11,03	-0,21%	11,22	11,68	1.181.029,00
SBUX	107,10	0,28%	105,00	107,88	1.176.747,00
QSI	0,85	-0,04%	0,88	0,91	1.176.589,00
FTNT	124,70	1,93%	119,49	123,33	1.175.827,00
SE	88,47	0,25%	87,72	90,27	1.166.995,00
NLY	21,82	0,14%	21,59	21,85	1.166.458,00
OTLK	0,23	0,00%	0,22	0,24	1.160.117,00
DASH	162,64	3,40%	152,96	160,11	1.159.568,00
BRK.B	483,80	1,11%	481,76	488,30	1.157.400,00
IVVD	1,20	-0,01%	1,14	1,34	1.153.017,00
HDB	24,67	0,22%	24,31	24,65	1.150.955,00
PPL	35,05	0,17%	34,88	35,80	1.148.998,00
ONON	37,87	0,61%	35,96	37,65	1.143.549,00
MFG	8,39	-0,31%	8,59	8,82	1.138.996,00
DT	39,39	1,03%	36,42	38,67	1.135.435,00
JNJ	227,20	0,48%	226,44	232,14	1.131.966,00
IOT	30,22	0,64%	27,57	30,04	1.131.626,00
CSIQ	16,94	-0,94%	16,91	18,15	1.130.831,00
DELL	238,60	-3,33%	236,79	246,86	1.129.805,00
ORLY	91,00	2,47%	88,17	90,63	1.129.423,00
BAX	17,82	0,52%	17,23	17,83	1.129.415,00
V	330,27	4,48%	323,84	329,01	1.125.147,00
OGN	13,44	0,04%	13,34	13,41	1.115.735,00
USB	53,69	0,56%	52,33	53,42	1.114.561,00
CHWY	21,58	0,29%	21,17	21,67	1.105.951,00
MMM	150,93	4,72%	144,38	146,86	1.105.159,00
RTX	173,13	1,97%	170,78	175,98	1.102.206,00
PSNL	6,86	0,50%	6,32	6,59	1.101.316,00
MCD	281,37	5,04%	275,02	277,50	1.095.551,00
TER	325,31	-12,53%	335,32	346,59	1.093.952,00
WMB	78,01	0,28%	77,09	78,24	1.093.824,00
IAG	17,03	0,04%	16,75	17,71	1.091.792,00
AQST	4,21	0,04%	4,16	4,67	1.080.821,00
ARCC	18,87	-0,04%	18,77	19,00	1.080.315,00
DOCN	146,99	-7,66%	149,00	158,61	1.076.471,00
LUV	39,16	0,67%	38,17	38,98	1.074.425,00
GBTC	59,33	-2,11%	61,04	62,18	1.074.327,00
REAX	1,80	0,09%	1,63	1,75	1.074.324,00
MRK	112,03	0,63%	110,94	113,93	1.073.800,00
AEP	125,76	0,58%	124,68	128,01	1.073.683,00
BTI	66,30	1,21%	64,63	65,91	1.064.348,00
SAN	11,84	0,10%	11,65	11,78	1.063.035,00
STWD	17,11	0,07%	17,00	17,13	1.062.682,00
TOPS	0,93	-0,09%	0,93	1,78	1.062.487,00
TXN	300,50	-2,31%	297,80	307,56	1.061.816,00
VICI	28,33	0,43%	27,60	27,99	1.059.938,00
ARRY	8,59	-0,38%	8,20	9,11	1.048.126,00
MNST	88,02	0,94%	85,88	87,91	1.044.880,00
ZVRA	10,95	-0,06%	11,00	11,46	1.042.156,00
NUVB	4,38	0,05%	4,26	4,68	1.036.409,00
ADI	420,17	3,48%	414,55	422,18	1.036.405,00
COP	123,27	0,87%	120,49	122,48	1.031.146,00
YPF	46,02	2,36%	43,41	44,79	1.030.269,00
EQH	42,77	0,19%	41,90	42,88	1.029.041,00
SNDL	1,40	-0,03%	1,41	1,47	1.019.004,00
SW	37,92	0,43%	37,34	39,19	1.015.872,00
EW	82,20	0,82%	80,14	82,28	1.011.262,00
FIVN	21,44	-0,20%	20,26	22,56	1.000.499,00
DB	31,51	0,61%	30,88	31,31	997.922,00
MNKD	3,04	-0,05%	3,07	3,21	997.046,00
CEG	264,05	-3,14%	266,57	273,20	993.379,00
DOC	19,41	0,05%	19,25	19,61	991.053,00
BKSY	39,36	0,61%	38,69	41,81	986.338,00
LULU	120,26	1,16%	119,06	122,50	982.239,00
SVM	13,20	-0,36%	13,23	14,15	973.475,00
UA	4,91	-0,09%	4,91	5,12	971.831,00
TECH	44,75	1,44%	43,20	45,59	969.483,00
EVLV	5,78	0,08%	5,51	5,79	966.816,00
TOVX	0,30	0,00%	0,28	0,32	964.703,00
NWG	15,24	0,25%	14,91	15,04	964.547,00
CLBT	13,20	0,22%	12,53	13,18	963.164,00
AFRM	64,63	-1,15%	65,05	67,56	956.592,00
SAP	171,69	2,21%	166,57	169,77	954.710,00
NVAX	9,22	0,15%	8,93	9,33	953.417,00
GFS	67,87	-3,15%	70,07	71,82	949.674,00
PSEC	2,19	0,01%	2,14	2,23	942.805,00
O	61,59	0,47%	61,11	62,06	941.197,00
IP	30,76	0,50%	30,13	31,51	939.979,00
BLNK	0,81	-0,03%	0,82	0,89	936.528,00
SRFM	1,16	-0,02%	1,18	1,24	936.026,00
VITL	8,45	-0,03%	8,22	8,69	934.948,00
HRL	20,17	0,43%	19,70	20,29	932.070,00
TFC	47,14	0,18%	46,24	47,14	930.788,00
CAVA	79,93	3,06%	75,07	77,88	930.315,00
ATYR	0,50	0,00%	0,49	0,58	927.565,00
PRMB	23,31	0,13%	22,96	23,32	927.544,00
RDDT	159,83	1,69%	153,14	159,16	926.735,00
AMPL	6,29	0,23%	6,05	6,34	923.093,00
PGY	13,15	-0,39%	13,05	13,65	917.813,00
GEV	1.008,77	-40,37%	1.038,50	1.066,00	916.697,00
GM	74,56	-0,28%	74,80	77,16	914.527,00
FIS	43,03	1,23%	41,33	42,84	913.537,00
TRIP	9,69	0,23%	9,44	9,69	909.576,00
CCEP	91,74	2,35%	89,30	90,36	904.353,00
DBRG	15,67	0,00%	15,64	15,68	899.738,00
TBLA	5,08	0,09%	4,87	5,05	898.091,00
RITM	9,24	0,10%	9,08	9,28	898.026,00
TECK	61,47	0,12%	60,11	61,78	897.279,00
TCOM	49,42	-0,18%	49,54	50,22	886.561,00
IEP	7,62	-0,57%	8,02	8,23	884.831,00
EVTL	2,46	-0,09%	2,51	2,64	881.853,00
UROY	3,63	-0,13%	3,71	3,90	879.289,00
ROIV	28,57	-0,72%	28,73	29,62	878.034,00
KTOS	53,39	1,30%	51,66	53,90	872.999,00
PAYO	4,72	0,12%	4,59	4,91	872.997,00
CLX	92,88	2,43%	90,11	92,01	872.801,00
TPR	133,04	3,73%	128,48	130,64	872.110,00
AMH	31,26	0,65%	30,47	31,81	868.405,00
ALK	37,84	0,90%	36,90	37,98	864.991,00
BRBR	9,51	-0,18%	9,08	9,73	863.100,00
SOC	14,81	-0,33%	13,62	15,47	860.093,00
INSM	106,86	-2,29%	108,22	114,51	857.953,00
IRDM	41,66	0,03%	41,25	42,88	855.871,00
INVH	28,66	0,73%	27,77	28,61	855.806,00
EONR	0,69	-0,03%	0,66	0,73	855.610,00
OKTA	85,61	2,83%	80,37	83,84	851.591,00
AREC	2,08	-0,13%	2,18	2,29	851.003,00
SFIX	3,09	0,02%	3,01	3,16	850.300,00
ULCC	4,75	0,00%	4,66	4,78	846.679,00
CPRI	17,89	0,63%	17,02	17,66	845.898,00
CCJ	105,07	-2,48%	107,25	110,00	844.166,00
EBAY	115,37	-0,75%	112,25	116,83	839.715,00
NXT	133,32	-10,97%	133,60	147,26	839.172,00
HMC	25,39	-0,79%	26,17	26,66	836.224,00
GMAB	26,41	-0,14%	26,44	26,96	836.035,00
ABNB	136,18	3,32%	131,23	134,01	835.124,00
ETR	108,76	-0,27%	108,99	111,99	833.544,00
KD	11,62	0,30%	11,07	11,49	832.966,00
CLVT	2,59	0,17%	2,33	2,44	828.585,00
MT	61,33	1,18%	59,90	61,19	828.448,00
RSKD	4,68	0,06%	4,40	4,70	823.873,00
AR	38,30	0,05%	37,27	38,27	822.720,00
CLS	342,05	-16,59%	357,55	367,53	822.194,00
JCI	140,67	-2,35%	141,19	143,73	817.842,00
GSK	50,33	0,66%	49,39	50,25	817.743,00
HYMC	35,01	-1,11%	35,54	37,13	817.250,00
VOD	14,92	0,23%	14,67	14,91	815.708,00
FITB	47,99	0,64%	46,80	47,83	808.561,00
PGEN	4,27	-0,16%	4,36	4,63	805.191,00
MBOT	1,83	-0,03%	1,84	1,94	803.812,00
IINN	0,38	-0,02%	0,38	0,41	801.266,00
CIEN	531,53	-22,92%	553,30	574,20	801.247,00
SPIR	19,22	-0,80%	17,70	20,45	794.432,00
DNUT	3,16	-0,08%	3,20	3,33	791.795,00
RELX	33,51	1,11%	31,99	32,44	789.821,00
MGNI	13,55	0,73%	12,35	12,98	789.700,00
INOD	94,99	-0,84%	85,55	96,69	789.204,00
LEN	84,68	2,39%	82,06	85,59	787.241,00
NNDM	1,52	-0,07%	1,57	1,62	784.264,00
Z	38,80	1,14%	36,76	38,18	783.970,00
KMB	97,33	1,42%	95,50	98,00	781.493,00
SKYX	1,06	-0,03%	1,06	1,12	779.980,00
WRD	6,99	-0,15%	7,14	7,46	777.375,00
CRBU	2,12	-0,02%	2,09	2,19	775.208,00
SYF	71,46	0,09%	70,41	71,99	773.947,00
SYK	312,27	5,50%	306,12	311,08	772.842,00
DLTR	91,33	1,76%	88,51	91,40	767.016,00
LZ	6,45	0,45%	5,86	6,07	766.988,00
RUM	7,46	0,25%	6,91	7,75	765.816,00
RBRK	64,61	0,84%	61,76	64,58	764.290,00
BDX	144,06	0,60%	142,02	145,50	762.390,00
LEVI	21,40	0,42%	20,96	21,37	761.182,00
ABSI	4,94	-0,19%	4,96	5,47	758.091,00
MTCH	35,96	0,56%	35,23	35,98	756.711,00
EU	1,51	-0,02%	1,51	1,57	756.341,00
AEVA	19,16	-1,30%	19,10	21,58	755.060,00
PM	190,57	0,88%	189,42	192,95	754.548,00
FRO	37,87	1,23%	36,11	37,04	753.272,00
ETN	384,04	-15,37%	395,35	402,12	751.814,00
UBS	46,48	0,94%	45,38	45,80	747.042,00
VKTX	29,36	-0,92%	30,18	31,68	745.565,00
ETSY	59,80	1,73%	57,38	58,81	744.843,00
MA	500,25	6,05%	492,33	502,28	744.344,00
CGEN	2,93	0,18%	2,72	2,95	744.047,00
TGB	6,74	-0,09%	6,83	7,25	742.835,00
ALC	65,72	2,07%	63,60	64,98	742.269,00
IBN	26,13	0,07%	25,84	26,06	742.148,00
NNE	23,75	-1,15%	24,77	27,10	739.704,00
CAT	867,24	-20,65%	880,20	899,73	738.696,00
NRIX	16,18	0,31%	15,59	16,16	738.165,00
ALT	2,82	-0,04%	2,81	2,94	737.044,00
ENB	55,88	0,57%	54,58	55,74	736.710,00
W	61,02	2,80%	57,74	61,70	735.811,00
MQ	3,93	0,12%	3,80	3,91	735.589,00
MNDY	77,22	5,25%	68,55	72,95	734.063,00
MGM	37,33	0,36%	36,36	37,22	733.157,00
TNGX	20,67	0,12%	19,34	23,30	731.323,00
ABBV	210,78	0,40%	209,02	214,92	730.933,00
DOCU	48,89	1,19%	45,47	48,29	730.877,00
CRBG	27,62	0,05%	27,15	27,78	730.608,00
SANA	3,09	0,02%	2,96	3,11	728.696,00
BHP	84,55	0,16%	83,98	85,11	727.143,00
CNQ	48,39	0,41%	47,56	48,02	724.861,00
SIRI	26,26	0,43%	25,51	26,29	722.364,00
PAYX	93,52	1,98%	90,03	91,97	718.982,00
LDI	1,24	-0,01%	1,25	1,33	718.741,00
AKAM	149,32	-1,50%	149,19	156,00	715.245,00
CHTR	147,19	6,87%	136,63	148,75	713.975,00
XEL	78,36	0,42%	77,68	80,03	713.684,00
LXRX	2,16	-0,08%	2,22	2,32	712.913,00
IFRX	2,56	0,09%	2,25	2,48	711.099,00
SMMT	16,38	-0,50%	16,84	17,95	708.549,00
BN	45,72	0,18%	45,41	46,85	706.367,00
COF	187,69	0,52%	184,87	188,31	705.878,00
EPAM	97,02	4,02%	89,62	93,46	701.502,00
VSAT	70,30	0,80%	69,24	71,96	698.200,00
ATCH	0,22	0,00%	0,22	0,24	695.757,00
SSRM	31,34	-0,05%	30,91	32,33	695.278,00
PLG	1,68	-0,03%	1,66	1,74	691.046,00
LYB	74,11	-0,95%	73,65	75,28	690.973,00
WHR	40,06	0,07%	39,86	42,86	689.133,00
SM	32,98	0,39%	31,66	32,75	687.815,00
WWR	0,58	-0,02%	0,59	0,62	687.544,00
AA	62,29	-0,25%	61,77	64,03	685.619,00
NTAP	120,72	0,86%	117,54	121,45	682.872,00
AU	93,44	1,21%	91,85	95,98	682.361,00
CCI	87,60	0,95%	85,47	87,86	677.985,00
MS	192,44	-0,07%	191,11	194,43	677.726,00
TWLO	196,87	-1,40%	193,00	201,49	677.345,00
REAL	9,48	0,42%	8,93	9,41	676.840,00
FND	45,39	1,90%	43,33	45,64	675.843,00
MDB	329,74	17,67%	301,26	316,84	675.226,00
DHT	17,99	0,36%	17,40	17,76	674.470,00
PLD	141,89	1,35%	140,17	141,98	673.382,00
TDOC	6,45	0,09%	6,26	6,62	670.168,00
CF	124,96	-0,30%	123,24	126,46	663.751,00
ARTL	1,55	-0,29%	1,77	2,34	659.650,00
ASML	1.478,70	-22,16%	1.486,64	1.527,25	659.551,00
TGT	122,47	0,92%	120,50	123,48	657.513,00
VIK	86,31	2,69%	82,66	85,86	656.997,00
ING	29,49	0,06%	29,33	29,68	654.435,00
PRME	2,87	-0,07%	2,93	3,09	652.194,00
NTR	71,93	0,37%	70,39	71,63	649.222,00
VSEE	0,16	-0,01%	0,17	0,18	649.066,00
ELF	56,66	0,23%	54,90	57,10	648.187,00
SLI	3,63	-0,23%	3,73	3,88	647.070,00
BRCC	1,64	0,03%	1,49	1,63	644.814,00
FIGS	11,85	0,08%	11,65	12,01	641.803,00
DECK	95,70	2,16%	92,98	95,09	641.445,00
GFI	40,60	0,34%	40,24	41,57	640.958,00
CZR	27,42	-0,38%	26,77	27,86	639.815,00
NI	46,35	0,05%	46,16	47,16	638.447,00
LVS	51,24	0,08%	50,25	51,23	634.654,00
ACI	16,65	0,25%	16,39	16,73	634.174,00
INTU	400,98	8,02%	384,67	399,39	633.839,00
CARR	64,30	-0,37%	64,40	66,10	632.706,00
HE	13,56	0,32%	13,22	13,58	631.055,00
PDYN	6,09	-0,36%	6,27	6,60	629.391,00
BEN	32,23	0,40%	31,67	32,25	627.563,00
GRPN	17,84	0,38%	16,91	17,79	625.667,00
OVV	60,36	0,37%	58,83	60,08	624.732,00
GSIT	9,07	-0,56%	9,56	10,82	624.240,00
CRL	155,91	5,06%	149,98	160,26	620.900,00
WIX	57,29	2,60%	52,30	55,75	619.383,00
MDXH	0,88	-0,01%	0,68	0,98	618.695,00
APPS	4,21	-0,01%	4,10	4,33	617.177,00
CFG	61,52	0,66%	59,75	61,36	616.473,00
RELY	22,52	-0,07%	22,38	23,22	615.832,00
MUFG	19,09	0,25%	18,67	19,05	612.826,00
OBDC	11,09	-0,13%	11,10	11,31	611.991,00
KR	67,67	1,66%	65,87	67,48	609.145,00
ADP	220,13	5,65%	210,10	214,92	608.772,00
TTWO	242,06	-0,34%	240,29	246,24	604.861,00
BKKT	8,10	-0,18%	7,91	8,63	602.810,00
BMBL	3,19	0,04%	3,14	3,27	600.387,00
CABA	3,26	-0,06%	3,31	3,58	598.918,00
KIM	23,39	0,38%	22,93	23,20	595.953,00
AMCR	37,75	1,06%	36,68	38,25	594.855,00
EC	13,53	0,44%	12,92	13,44	593.999,00
RIO	103,75	0,06%	102,67	104,04	593.408,00
CPSH	5,11	0,52%	4,53	4,86	588.467,00
DD	49,32	0,02%	48,92	49,63	588.197,00
HSAI	21,87	-0,57%	21,92	22,65	586.574,00
ORGN	1,37	-0,06%	1,22	2,33	585.683,00
GLOB	39,94	1,03%	37,12	40,46	585.405,00
SPRY	7,45	0,02%	7,03	7,81	584.697,00
ADMA	8,36	0,09%	8,20	8,54	583.854,00
MAT	15,37	0,22%	14,93	15,31	582.620,00
DUK	121,69	0,72%	120,90	123,26	579.772,00
CNC	58,18	-0,09%	57,81	59,34	576.283,00
VSCO	45,08	-0,88%	45,25	47,57	570.565,00
UAVS	1,02	-0,04%	1,03	1,08	568.535,00
METC	14,00	-0,50%	14,09	14,99	566.909,00
LSCC	119,51	-0,60%	119,50	122,70	565.478,00
BFLY	3,88	0,04%	3,78	4,11	561.496,00
OKE	92,69	0,36%	91,13	92,66	559.873,00
LNG	246,92	5,05%	241,07	248,16	559.232,00
UGI	34,31	0,31%	33,35	34,16	558.921,00
OMC	73,79	2,96%	70,80	72,57	556.929,00
ARDX	6,25	0,01%	6,21	6,41	555.087,00
NWSA	26,20	0,28%	25,79	26,45	554.868,00
PPTA	26,72	-1,46%	27,88	29,40	553.561,00
OPK	1,12	0,01%	1,08	1,13	552.893,00
LOW	222,01	3,60%	218,22	222,52	552.341,00
CRMD	7,84	0,29%	7,51	8,21	550.464,00
ACGL	95,81	1,84%	93,62	94,84	549.570,00
GEVO	1,70	0,02%	1,65	1,70	548.246,00
RCKT	3,26	0,00%	3,22	3,40	547.815,00
ROL	54,93	1,51%	53,26	53,94	547.432,00
DHI	138,87	3,48%	134,77	140,06	546.348,00
SNY	43,42	0,73%	42,67	43,21	546.051,00
ALGM	41,74	-1,38%	42,34	43,79	545.285,00
CURI	2,79	0,27%	2,30	2,76	543.223,00
EOG	141,50	1,23%	137,61	140,39	543.113,00
SONO	15,12	0,29%	14,50	15,14	543.009,00
ALB	178,60	-1,82%	179,57	185,06	540.769,00
CXM	5,25	0,14%	4,90	5,17	540.387,00
DHR	163,65	1,73%	160,93	166,28	539.717,00
PENN	16,47	0,27%	15,61	16,33	537.928,00
IBKR	86,78	-0,20%	85,99	87,81	537.778,00
ADM	80,88	0,48%	79,43	81,88	537.337,00
PLBY	1,29	-0,05%	1,32	1,41	535.912,00
COST	1.067,12	18,43%	1.039,22	1.057,50	534.932,00
ROST	212,58	-0,19%	211,33	214,78	533.206,00
LMND	53,82	2,47%	50,80	52,63	532.490,00
MIST	1,54	0,03%	1,47	1,61	532.225,00
AER	141,12	1,35%	138,39	141,15	532.119,00
LOBO	0,72	-0,03%	0,65	0,82	530.797,00
HON	216,94	3,71%	211,50	215,64	530.494,00
EA	201,37	0,73%	200,15	200,85	530.385,00
BCRX	8,81	-0,22%	9,00	9,59	528.267,00
XTIA	1,68	-0,10%	1,75	1,89	528.124,00
NAMS	35,09	-0,35%	35,08	36,63	526.631,00
SHAK	60,53	0,12%	59,93	62,02	526.311,00
CHD	96,38	2,28%	93,40	95,01	525.919,00
STZ	146,15	3,80%	139,63	143,14	525.639,00
AMSC	50,16	-4,88%	50,32	55,24	525.299,00
ICHR	72,43	-0,85%	68,23	73,96	524.685,00
NG	8,03	-0,11%	8,03	8,42	523.784,00
WGS	42,97	2,24%	37,64	42,10	523.437,00
SRPT	17,22	-0,33%	17,52	18,68	522.726,00
FLG	13,45	0,22%	13,21	13,69	522.718,00
EXTR	24,18	-0,48%	24,00	25,13	522.418,00
BRO	58,14	1,85%	55,84	57,25	521.178,00
CLDI	0,18	0,00%	0,16	0,19	520.982,00
MET	81,15	1,37%	78,25	79,85	520.531,00
ALTO	4,67	0,00%	4,53	4,85	519.565,00
GSAT	81,84	-0,14%	81,56	82,20	519.090,00
TENX	12,20	0,22%	11,40	12,37	514.339,00
SYM	47,21	-0,12%	46,83	48,88	513.619,00
FTV	59,36	0,64%	58,70	59,50	513.173,00
ICE	156,79	2,44%	154,04	157,00	512.605,00
SJM	102,76	2,23%	98,92	100,86	512.492,00
MDCX	0,30	0,00%	0,30	0,32	508.233,00
HUBS	206,47	8,12%	184,90	201,30	507.790,00
TXG	21,80	0,62%	20,82	21,72	506.736,00
SPOT	450,04	13,10%	432,32	446,71	504.429,00
LFST	7,78	0,13%	7,57	7,86	502.584,00
PNR	73,26	0,58%	72,60	74,62	500.738,00
TMDX	67,78	4,58%	61,40	64,35	498.642,00
VSTS	12,19	-0,06%	11,95	12,36	497.627,00
BTU	23,65	-0,12%	23,69	24,59	495.864,00
LLY	987,01	-17,84%	997,41	1.014,38	493.920,00
VRSK	170,65	8,11%	156,84	163,61	493.190,00
VEEV	163,57	4,71%	156,78	160,99	492.971,00
FROG	66,99	0,81%	63,91	67,47	490.616,00
NCNO	15,32	0,35%	14,81	15,29	487.798,00
SSNC	67,08	2,51%	64,52	65,96	485.504,00
AAP	49,28	2,11%	47,13	50,27	485.062,00
CAH	200,15	4,94%	193,73	197,05	484.213,00
KKR	97,74	0,79%	96,92	100,50	483.658,00
KSCP	2,82	-0,14%	2,85	2,98	481.579,00
LKQ	24,64	0,03%	24,55	26,16	480.308,00
VLO	254,34	3,59%	245,88	251,00	479.634,00
CART	40,69	0,98%	37,99	40,03	477.640,00
CGTX	1,09	-0,05%	1,11	1,20	477.369,00
MKC	46,82	0,48%	45,75	47,09	473.568,00
NDAQ	92,90	1,85%	90,44	91,88	471.849,00
RANI	1,04	-0,04%	1,06	1,12	469.680,00
YUMC	45,51	0,01%	45,51	46,23	469.296,00
APTV	54,55	0,20%	54,30	56,99	467.969,00
GROY	3,27	-0,05%	3,27	3,46	464.268,00
WM	220,65	0,92%	219,29	222,13	463.571,00
TMO	440,42	2,05%	437,32	444,95	462.210,00
OXLC	9,91	-0,07%	9,92	10,06	461.189,00
NVT	163,59	-5,42%	165,38	170,42	456.395,00
IVZ	27,52	0,40%	26,70	27,29	455.979,00
MOD	254,15	-16,75%	266,31	283,83	455.686,00
NMR	8,02	0,02%	8,00	8,06	455.099,00
KRP	15,35	-0,09%	15,26	15,46	454.269,00
TU	12,32	0,10%	12,18	12,42	452.098,00
AEM	179,11	-1,23%	179,10	185,00	451.665,00
EH	9,24	-0,20%	9,30	9,69	451.458,00
HUM	302,13	-2,94%	295,00	310,94	451.433,00
NVCR	18,00	0,42%	17,44	18,25	451.082,00
SRAD	12,77	0,28%	12,47	12,75	450.370,00
BXSL	23,77	-0,25%	23,87	24,21	449.459,00
ISRG	431,68	10,62%	420,56	431,98	449.359,00
WY	22,91	0,23%	22,56	23,40	447.502,00
TAK	16,69	0,07%	16,59	16,73	447.404,00
DBGI	1,11	-0,02%	1,00	1,17	446.801,00
GDRX	2,52	0,09%	2,42	2,52	445.725,00
RNG	40,91	-0,14%	39,68	41,51	445.246,00
VFF	2,52	-0,09%	2,57	2,65	444.732,00
SPAI	4,07	-0,28%	4,26	4,81	443.661,00
KEYS	344,90	-4,11%	347,75	357,37	441.953,00
FBIO	2,56	0,15%	2,27	2,48	441.066,00
OTEX	23,52	0,84%	22,23	22,75	437.605,00
NRG	126,18	-1,64%	127,64	132,25	433.403,00
TRMB	55,36	0,28%	54,84	56,18	431.961,00
FLUT	96,23	3,85%	91,52	94,55	431.303,00
AMT	173,49	2,85%	167,37	172,35	430.491,00
APO	134,25	-1,15%	132,06	136,02	430.058,00
SLQT	1,10	-0,07%	1,14	1,20	429.794,00
RLAY	12,26	0,06%	12,19	12,72	428.220,00
BK	136,46	1,44%	134,22	137,79	426.398,00
UTZ	7,35	0,31%	6,92	7,19	426.326,00
JMIA	6,99	-0,01%	7,00	7,30	425.801,00
IR	70,76	0,42%	70,23	71,13	425.335,00
COO	60,95	1,34%	59,57	61,05	422.853,00
EXPE	219,49	1,62%	215,07	221,16	420.943,00
HNST	3,30	0,18%	3,09	3,19	420.587,00
NTRA	194,55	8,19%	184,81	198,65	420.430,00
PLX	2,02	0,04%	1,95	2,05	418.690,00
FE	44,27	0,45%	43,73	44,98	418.669,00
ED	105,94	0,56%	105,31	107,51	418.434,00
ALKT	17,09	0,48%	16,60	17,22	417.659,00
MFC	38,14	0,57%	37,04	37,77	414.361,00
NXPI	291,09	-0,41%	284,78	295,27	414.253,00
SMFG	21,94	0,09%	21,63	22,04	414.066,00
VRNS	28,64	0,46%	27,01	28,26	412.118,00
CBRE	131,90	1,98%	126,33	132,09	410.416,00
LQDA	57,46	0,50%	56,08	58,70	409.172,00
XXII	0,68	0,05%	0,61	0,75	408.840,00
GLDG	1,10	-0,01%	1,09	1,15	408.207,00
DPRO	5,21	-0,13%	5,23	5,52	408.190,00
BRZE	21,63	0,76%	19,74	21,20	405.182,00
RYAN	33,21	1,40%	31,25	32,01	402.085,00
HSBC	90,02	1,64%	87,88	88,69	401.175,00
UNP	273,30	2,74%	267,12	270,72	401.067,00
BBVA	22,00	0,11%	21,78	21,99	399.629,00
DUOL	113,71	1,65%	107,81	112,88	399.511,00
SU	68,85	0,56%	67,08	68,38	399.018,00
EXE	97,97	1,28%	96,50	97,82	396.988,00
PCAR	111,02	0,66%	109,83	112,35	396.969,00
FUTU	133,23	-1,40%	132,13	137,51	396.612,00
WING	128,70	-0,51%	117,20	129,73	394.792,00
JKHY	139,55	2,68%	135,97	139,15	394.663,00
AMGN	324,23	-2,04%	325,16	336,23	394.352,00
PHG	26,01	0,77%	25,19	25,40	393.078,00
LIDR	1,86	-0,03%	1,82	2,02	392.196,00
SNPS	494,61	-7,84%	491,05	509,00	391.344,00
SPGI	417,67	14,51%	401,48	411,57	391.175,00
PRCH	10,23	0,39%	9,73	10,41	390.742,00
GPN	69,48	1,90%	67,21	68,84	389.432,00
BILL	39,94	-0,13%	39,48	41,57	388.550,00
RCL	260,01	-0,17%	259,06	263,90	387.812,00
GNS	0,24	-0,01%	0,24	0,26	386.204,00
PBF	42,26	-0,05%	41,15	42,72	385.897,00
BCE	23,80	0,01%	23,78	24,34	385.152,00
BR	149,39	3,81%	144,53	147,82	384.775,00
NNVC	1,49	0,01%	1,48	1,59	383.673,00
PEG	76,47	0,03%	76,09	77,34	379.814,00
SCCO	173,18	-3,52%	174,62	179,65	378.291,00
CME	303,17	4,28%	297,88	304,72	378.037,00
EVRG	81,31	0,80%	80,44	82,98	376.379,00
LASE	0,86	-0,02%	0,86	0,92	375.385,00
SHW	305,92	5,88%	300,05	308,25	371.570,00
BF.B	26,40	0,02%	26,03	26,60	369.223,00
VYX	6,76	0,09%	6,65	7,07	369.167,00
SYY	72,89	0,33%	72,44	73,22	368.703,00
PK	11,04	0,28%	10,71	10,90	367.481,00
CDNS	344,68	-2,67%	345,68	352,00	366.121,00
ANNX	5,27	0,05%	5,06	5,37	363.848,00
CRSP	49,16	0,68%	48,25	50,45	363.595,00
AXP	314,58	1,16%	312,00	315,49	363.594,00
PGR	202,48	2,77%	198,79	202,66	362.986,00
KMX	37,38	0,45%	36,90	38,41	362.238,00
AXON	403,66	11,84%	385,55	403,52	362.224,00
RMBS	123,39	-3,66%	122,27	129,74	361.335,00
FSLR	231,42	-1,92%	222,50	237,50	359.391,00
IT	152,45	6,23%	141,74	147,14	358.864,00
PODD	151,48	4,11%	147,08	153,78	358.788,00
AVPT	10,20	0,28%	9,77	10,04	358.760,00
A	112,86	1,16%	111,44	113,09	358.511,00
XYL	108,72	0,60%	108,04	110,30	358.465,00
PSX	176,93	0,73%	173,12	176,54	357.219,00
TSSI	10,48	-0,64%	10,68	11,31	356.797,00
MLGO	3,77	-0,58%	3,93	4,68	356.711,00
TS	62,24	0,48%	61,38	62,58	356.172,00
PTLO	3,96	-0,02%	3,95	4,12	356.169,00
COR	261,07	3,36%	256,58	264,55	355.478,00
TURB	1,36	0,00%	1,18	1,41	354.981,00
ATLX	4,20	-0,09%	4,21	4,59	352.260,00
SIMO	243,59	-16,40%	250,93	265,50	351.445,00
FHN	23,86	0,29%	23,24	23,82	351.009,00
VTR	87,32	-0,13%	87,37	91,06	350.838,00
CTM	0,66	-0,02%	0,66	0,69	350.042,00
RVMD	142,66	-3,01%	141,25	148,86	349.801,00
TRMD	32,75	0,73%	31,08	32,05	347.588,00
IRT	16,23	0,23%	15,86	16,26	344.338,00
BAM	48,35	0,43%	47,84	48,91	344.295,00
CTAS	172,91	4,60%	166,26	169,46	342.843,00
BEAM	27,69	-0,25%	27,73	29,34	342.800,00
PSIX	40,42	1,67%	38,11	40,56	342.172,00
TEL	202,13	-2,98%	200,41	205,88	341.391,00
BLZE	7,30	0,27%	6,87	7,13	341.313,00
ELV	390,93	-1,76%	392,21	398,27	340.338,00
TDC	33,30	-0,51%	33,01	34,03	339.306,00
LEU	173,06	-9,38%	178,50	183,55	338.981,00
WEC	109,23	0,07%	108,90	111,60	338.837,00
VERA	34,94	-2,38%	37,00	39,45	335.975,00
AUPH	15,53	0,25%	15,14	15,78	335.203,00
PCOR	47,86	1,53%	46,31	47,79	334.737,00
AMTM	23,11	0,12%	22,61	23,31	333.919,00
AON	325,84	8,62%	316,24	321,69	332.025,00
TAP	41,33	0,49%	40,73	41,44	331.364,00
WPM	129,30	-1,06%	128,00	133,04	329.744,00
PWR	741,26	-28,33%	746,23	776,50	329.024,00
CMS	72,03	0,39%	71,53	73,18	328.631,00
WSM	170,80	2,16%	168,18	173,70	328.563,00
UDR	37,45	0,53%	36,82	37,51	328.174,00
TTAN	61,12	2,60%	57,12	59,69	327.746,00
FVRR	10,56	0,22%	10,11	10,51	327.121,00
ELDN	3,65	-0,16%	3,73	3,93	326.300,00
DEO	82,96	1,27%	81,22	82,05	324.634,00
OSK	122,78	2,38%	119,35	124,90	324.272,00
CHGG	1,03	0,00%	1,01	1,09	323.075,00
IFF	74,82	1,73%	72,94	75,30	322.817,00
FUBO	9,38	-0,24%	9,58	10,01	322.237,00
SYNA	118,69	-9,38%	123,55	129,58	321.472,00
MPLX	54,62	-0,15%	54,58	55,80	320.929,00
ADSK	241,08	4,47%	234,21	238,31	320.514,00
YETI	43,31	0,63%	40,13	43,72	320.341,00
BLDR	71,55	1,14%	69,86	73,00	320.158,00
ESTC	53,34	2,74%	49,29	51,52	320.007,00
VIST	74,25	1,95%	71,44	73,50	318.392,00
TRIN	16,92	0,06%	16,73	16,94	317.993,00
ONTO	257,55	-14,23%	263,40	274,39	316.387,00
INDO	3,13	0,06%	2,96	3,10	314.339,00
MPC	255,52	0,48%	250,64	255,40	314.287,00
MAS	66,26	1,12%	64,96	67,68	313.532,00
CHKP	126,17	2,14%	119,88	124,32	313.527,00
AEMD	2,14	0,04%	2,10	2,20	312.303,00
FLR	44,73	0,37%	44,00	45,32	309.654,00
PEGA	34,33	0,62%	33,30	34,14	308.887,00
LIN	509,99	3,92%	504,13	517,01	308.273,00
MCO	440,82	11,92%	426,21	438,23	308.038,00
WFRD	112,74	3,92%	107,07	109,43	307.587,00
LFMD	4,31	-0,02%	4,30	4,52	306.725,00
HWM	259,20	-1,16%	260,00	268,34	306.678,00
GCT	37,85	1,79%	35,33	36,60	305.529,00
ASO	49,79	-0,72%	49,60	50,75	304.890,00
QURE	26,07	-0,98%	26,37	27,74	304.727,00
GLBE	29,27	1,38%	27,63	28,44	304.707,00
ANF	71,83	1,25%	70,01	73,84	304.692,00
AZN	183,99	2,40%	180,55	183,44	303.610,00
HSY	189,48	2,49%	186,18	190,65	303.573,00
AFL	118,31	1,50%	115,61	117,60	303.237,00
BJ	97,36	1,00%	95,16	97,20	303.001,00
YOU	60,67	1,78%	57,00	60,00	302.769,00
MREO	0,24	0,00%	0,23	0,26	302.587,00
APG	42,75	-0,50%	42,87	43,82	302.005,00
MRVI	4,18	0,02%	4,10	4,23	300.896,00
ZBH	85,33	1,63%	82,85	84,24	300.417,00
ABVE	0,50	-0,02%	0,48	0,52	300.203,00
WKSP	0,76	-0,04%	0,76	0,82	299.438,00
SKYT	33,52	-1,19%	33,87	35,01	298.592,00
DFH	13,11	0,01%	12,80	13,50	296.949,00
WOOF	2,61	0,11%	2,45	2,58	295.597,00
SMWB	3,23	0,07%	2,93	3,18	295.366,00
CWAN	24,37	0,01%	24,33	24,39	294.994,00
JBL	339,02	-0,76%	339,00	346,22	294.897,00
BUD	80,96	0,03%	80,33	81,20	294.892,00
EDIT	2,62	0,00%	2,57	2,88	294.881,00
EIX	69,44	0,28%	68,57	70,34	294.721,00
LNT	71,45	0,55%	70,89	72,45	294.579,00
HAS	95,75	0,49%	93,91	96,35	294.189,00
AEE	105,96	-0,41%	106,24	109,38	293.972,00
ROKU	124,92	0,90%	121,80	125,65	293.602,00
ABVX	112,39	-2,14%	114,45	119,05	293.089,00
NWS	30,05	0,31%	29,63	30,30	292.461,00
GORO	1,29	-0,03%	1,31	1,40	291.030,00
TRU	69,18	2,91%	66,03	67,74	290.865,00
NNOX	1,71	-0,01%	1,68	1,73	290.855,00
STGW	6,26	0,21%	5,97	6,18	290.547,00
SRE	90,09	-0,35%	89,68	92,02	290.400,00
ONCY	0,82	-0,03%	0,84	0,87	290.305,00
FOXA	65,68	0,83%	64,09	65,56	290.171,00
ALL	220,96	3,59%	216,34	220,31	290.008,00
ECL	249,54	1,92%	245,25	250,15	288.907,00
ODD	12,44	-0,21%	12,30	13,08	286.456,00
CHRW	167,29	3,69%	162,05	166,72	286.016,00
LW	43,90	-0,16%	41,88	44,50	285.987,00
FANG	204,06	0,46%	201,45	204,61	285.797,00
GS	952,86	4,48%	941,61	959,50	285.253,00
BAH	74,82	2,15%	72,35	74,50	285.096,00
GDDY	90,17	3,02%	84,56	88,43	284.447,00
VRTX	434,18	-2,75%	435,86	453,45	284.330,00
EMR	132,59	-0,44%	131,17	135,42	283.782,00
BNTX	87,90	-1,66%	88,55	91,12	282.719,00
NUE	224,31	-2,71%	226,11	229,65	281.462,00
PHM	112,63	2,52%	109,25	114,29	281.161,00
EFX	165,78	7,41%	156,47	160,72	281.041,00
PAA	23,06	0,16%	22,47	23,04	280.100,00
ARWR	75,83	-0,84%	76,26	79,00	279.818,00
MAIN	50,73	0,26%	50,05	51,50	278.928,00
AVXL	2,90	-0,02%	2,89	3,06	278.612,00
SN	106,40	0,84%	104,41	107,87	278.433,00
SBLK	26,37	-0,10%	26,15	26,55	278.415,00
CBRL	28,66	-2,08%	28,80	31,02	277.107,00
SGMT	6,88	-0,03%	6,89	7,34	277.040,00
BMEA	1,33	-0,03%	1,32	1,45	277.026,00
ES	67,46	0,29%	66,83	68,49	276.400,00
BXP	59,64	1,14%	57,24	58,99	276.246,00
IBIO	1,46	-0,01%	1,45	1,54	274.875,00
MAR	362,57	9,62%	350,95	354,49	272.871,00
LTBR	11,06	-0,38%	11,41	12,34	272.127,00
IMRX	5,03	-0,14%	5,03	5,25	271.529,00
TRON	2,05	-0,05%	2,08	2,20	269.632,00
AISP	2,30	-0,10%	2,40	2,58	268.941,00
EL	80,97	0,69%	79,59	81,21	268.731,00
WYNN	97,20	1,77%	94,13	96,24	268.229,00
PRM	33,88	0,66%	32,46	33,87	267.567,00
AOS	57,03	1,02%	55,98	57,37	266.359,00
PNC	215,15	2,31%	210,86	213,74	265.915,00
MDAI	2,33	-0,11%	2,07	2,44	265.393,00
GRRR	12,69	-0,46%	12,91	13,58	265.264,00
SWK	75,75	0,61%	74,22	77,12	265.119,00
RILY	9,17	0,16%	8,90	9,40	264.332,00
ALLY	42,47	0,48%	41,57	42,50	263.353,00
CROX	98,03	3,10%	94,80	98,46	263.056,00
WRB	68,00	1,54%	66,00	67,09	263.012,00
NNN	44,27	0,55%	43,34	44,29	262.486,00
USFD	82,24	-0,13%	82,03	84,00	261.926,00
TIGO	79,62	0,35%	79,13	82,35	261.740,00
MBX	31,58	-0,87%	32,00	35,27	260.882,00
ILMN	142,49	-0,04%	138,06	143,86	260.585,00
FOUR	43,22	1,20%	41,36	43,16	260.423,00
AVAV	161,24	3,24%	157,11	163,08	260.156,00
AIG	77,48	1,37%	75,76	76,93	260.121,00
BNS	77,23	0,15%	76,42	77,13	259.559,00
CHRS	1,53	-0,05%	1,56	1,65	259.241,00
PEPG	1,48	-0,07%	1,53	1,67	259.146,00
GILT	15,24	0,05%	15,03	15,75	258.791,00
FRPT	50,00	0,66%	47,81	49,95	258.401,00
BALL	56,36	1,16%	55,07	56,58	257.245,00
BDTX	2,71	-0,04%	2,70	2,84	256.865,00
ROP	328,39	7,47%	319,72	325,10	256.498,00
MSI	399,47	6,14%	391,31	400,08	255.938,00
TWST	49,92	0,77%	48,00	52,65	255.419,00
PYXS	2,13	-0,15%	1,95	2,35	255.390,00
TTE	93,03	0,74%	91,17	92,29	255.227,00
WES	46,50	0,47%	46,03	46,98	254.930,00
GPC	93,64	0,77%	92,83	97,72	254.673,00
SDGR	12,27	0,32%	11,90	12,64	254.363,00
EQR	65,05	1,17%	63,87	65,48	254.211,00
FUN	20,70	-0,61%	19,90	22,14	254.008,00
CTVA	82,35	0,14%	82,15	83,55	253.981,00
GLNG	57,14	0,11%	56,73	57,56	253.677,00
NKTR	68,02	-2,49%	69,38	73,81	253.355,00
TSN	66,61	0,82%	65,62	67,31	251.809,00
CVLT	104,43	0,58%	99,64	104,10	251.439,00
BHVN	8,76	0,00%	8,57	8,98	250.496,00
AJG	206,63	6,66%	196,32	200,67	250.381,00
FERG	222,96	-0,86%	223,39	227,53	249.611,00
MYO	0,82	-0,09%	0,84	0,92	248.974,00
DNA	7,30	-0,41%	7,53	7,82	248.851,00
PRU	102,89	0,96%	100,97	103,05	248.600,00
ARQT	20,64	-0,68%	21,01	21,84	248.296,00
CP	85,84	0,77%	84,78	86,47	247.726,00
CI	287,81	2,55%	284,91	296,27	247.456,00
DKS	211,57	-4,91%	214,41	220,68	247.232,00
VSTM	4,34	0,02%	4,30	4,75	246.424,00
PSN	50,45	0,06%	50,00	51,54	246.422,00
TROW	102,32	0,30%	101,21	102,59	246.131,00
RH	122,03	-1,14%	122,00	127,90	245.835,00
LDOS	125,56	1,87%	122,75	127,71	245.486,00
KEP	12,96	-0,04%	12,80	13,00	244.937,00
DLR	186,84	-1,67%	187,85	190,88	243.293,00
CRNC	9,83	0,05%	9,61	10,13	242.166,00
HCA	429,16	6,13%	422,54	437,00	241.973,00
AWK	125,60	1,29%	124,26	126,86	241.622,00
GRND	13,74	0,34%	13,32	13,93	240.652,00
DTE	141,08	1,30%	139,75	143,67	240.599,00
VLTO	86,61	1,80%	84,45	86,42	240.526,00
MTZ	396,33	-18,46%	412,00	426,69	240.370,00
CRSR	6,76	0,04%	6,70	7,16	240.224,00
FFIV	377,04	14,45%	358,82	365,83	239.660,00
STT	154,01	1,16%	151,15	154,18	238.826,00
MLYS	26,62	-0,77%	26,77	27,69	238.361,00
INMD	14,07	0,16%	13,88	14,15	237.622,00
RSG	212,20	3,88%	207,27	211,12	235.766,00
ADTX	1,51	-0,20%	1,51	1,97	235.087,00
GANX	1,73	-0,02%	1,75	1,84	234.691,00
ATO	177,83	1,34%	176,29	181,22	234.103,00
TRP	68,59	0,35%	67,33	68,30	233.371,00
EYPT	12,18	-0,17%	12,33	13,11	232.319,00
CRON	2,62	-0,01%	2,56	2,77	232.011,00
OMEX	1,05	-0,04%	1,06	1,11	231.807,00
OGI	1,06	-0,02%	1,06	1,10	231.270,00
ORGO	2,48	0,07%	2,39	2,65	230.879,00
DPZ	303,22	0,93%	302,12	309,21	229.375,00
HLT	321,76	5,61%	314,80	318,73	228.039,00
TGTX	39,36	-0,15%	39,42	40,53	227.779,00
QMCO	7,75	-0,60%	8,10	8,57	227.399,00
CNXC	24,24	0,21%	23,11	24,64	226.530,00
MUX	22,19	-0,62%	22,14	23,51	225.665,00
POOL	178,43	3,08%	172,70	178,26	225.194,00
CAMT	160,71	-7,57%	165,95	172,12	224.504,00
ARES	123,72	0,33%	123,21	128,79	224.499,00
BLD	401,89	1,12%	400,00	409,35	223.499,00
XERS	6,20	-0,04%	6,24	6,41	220.719,00
CYN	1,38	-0,05%	1,40	1,47	219.837,00
WATT	21,79	-2,71%	23,31	25,36	219.801,00
FIX	1.872,89	-118,99%	1.925,00	1.998,98	219.665,00
RMD	203,42	1,54%	201,47	206,00	219.252,00
VIR	8,79	-0,01%	8,64	8,98	218.892,00
LNTH	92,82	-1,09%	93,29	96,68	218.680,00
CLIK	1,48	0,00%	1,33	1,51	216.976,00
WCN	158,39	1,76%	155,46	158,21	216.779,00
FLYW	16,24	0,18%	16,00	16,88	216.546,00
SOLV	75,99	1,72%	74,03	75,86	215.873,00
NICE	92,22	2,46%	86,78	90,11	214.097,00
ARE	45,65	0,68%	44,81	46,13	213.526,00
CDW	104,35	2,28%	101,03	104,39	213.514,00
SQM	82,88	-1,38%	82,64	84,87	210.932,00
NSC	318,79	2,84%	314,00	317,91	208.612,00
FDX	371,33	-4,45%	372,50	377,45	208.590,00
VTGN	0,61	-0,01%	0,61	0,64	208.568,00
DFLI	1,76	-0,10%	1,80	1,91	207.017,00
NVS	149,80	1,72%	147,81	150,33	206.965,00
EGY	5,99	0,00%	5,94	6,11	205.306,00
TXRH	176,24	-1,73%	176,35	181,97	204.341,00
XMTR	88,88	2,76%	83,00	87,26	203.546,00
HOG	24,79	-0,41%	24,97	25,77	203.456,00
QSR	75,48	-0,35%	75,61	76,91	203.390,00
J	114,30	3,82%	110,33	114,32	203.152,00
CLNE	2,05	0,02%	2,00	2,08	203.030,00
MNTN	8,01	0,23%	7,67	8,10	202.287,00
ACM	72,48	1,18%	70,80	73,51	201.780,00
TNXP	14,48	-1,25%	13,50	15,82	201.724,00
ALGN	158,71	1,46%	156,99	161,00	200.902,00
CB	329,04	4,89%	321,36	325,82	199.761,00
GMED	78,92	2,28%	75,89	77,38	198.605,00
CRDF	1,64	-0,03%	1,64	1,72	197.438,00
WDS	23,04	0,06%	22,43	23,02	195.963,00
FIVE	218,24	4,38%	210,26	214,92	195.046,00
LCTX	1,24	-0,01%	1,23	1,28	194.687,00
DRI	193,25	-2,64%	194,06	196,99	194.353,00
KURA	9,35	0,13%	9,17	9,79	194.101,00
STRL	792,02	-56,83%	831,00	859,59	192.935,00
BG	124,24	1,79%	121,34	124,02	190.841,00
LYV	169,47	0,61%	167,18	169,90	190.592,00
BCTX	3,32	0,30%	2,98	4,08	190.479,00
ZBRA	261,47	2,12%	253,00	260,49	190.093,00
TXT	90,17	1,40%	88,72	91,14	189.731,00
TVTX	42,60	0,01%	42,35	43,95	189.458,00
VYNE	0,67	0,00%	0,66	0,67	189.226,00
KLAC	1.762,26	-41,79%	1.802,56	1.845,50	189.203,00
PPG	104,83	2,17%	102,17	105,38	186.970,00
PLTK	3,66	0,09%	3,57	3,72	186.713,00
LHX	307,26	3,87%	303,18	309,86	186.233,00
XPON	0,55	-0,04%	0,59	0,62	186.215,00
ALLT	7,11	-0,02%	7,04	7,28	185.894,00
MOMO	6,07	0,02%	6,05	6,16	184.715,00
CDLX	0,64	0,00%	0,62	0,67	183.846,00
PTC	143,71	1,80%	140,30	142,91	182.846,00
EFC	13,42	0,08%	13,28	13,39	182.248,00
UP	6,16	1,13%	5,01	5,40	181.807,00
CATX	3,78	-0,08%	3,66	3,90	180.413,00
DOX	61,52	1,01%	60,25	62,68	179.923,00
PFG	101,71	1,18%	98,59	100,85	179.503,00
YUM	152,26	2,29%	149,93	152,83	179.003,00
CMI	680,20	-16,33%	692,00	704,05	178.957,00
PNW	99,35	0,94%	97,90	100,22	178.862,00
GEO	23,12	0,21%	22,59	23,39	178.207,00
PUBM	9,98	0,25%	9,44	9,86	177.964,00
MELI	1.573,12	27,23%	1.538,11	1.594,05	177.850,00
SEZL	96,08	-2,55%	98,01	102,01	177.593,00
LIF	39,44	0,89%	38,46	39,64	177.060,00
PROK	1,63	-0,03%	1,59	1,73	176.867,00
ZIM	25,66	0,09%	25,44	25,81	176.178,00
BHC	5,47	0,04%	5,30	5,49	175.817,00
ACB	3,27	-0,05%	3,26	3,34	175.633,00
CHRD	149,34	0,95%	143,28	148,77	175.241,00
PSTV	5,86	0,60%	5,05	5,67	174.831,00
ARLP	25,14	0,01%	25,04	25,58	174.317,00
HSIC	73,12	0,39%	71,50	73,31	173.796,00
HLF	13,08	0,25%	12,70	13,22	173.764,00
MOH	183,84	-1,25%	183,84	189,94	173.607,00
TRV	304,43	4,67%	297,22	302,11	172.632,00
GWRE	133,52	3,37%	123,70	131,89	172.386,00
APD	294,28	-1,06%	292,61	302,50	172.225,00
LMT	518,73	2,75%	514,73	524,93	171.465,00
ITW	250,19	2,53%	247,42	249,89	171.272,00
MCK	771,63	11,07%	751,63	766,43	169.838,00
WAT	333,80	4,58%	328,21	333,94	169.402,00
CRNT	2,51	0,00%	2,51	2,60	168.846,00
AIOT	3,21	-0,02%	3,12	3,27	168.763,00
IQV	173,17	3,88%	168,68	173,35	168.491,00
VOR	14,36	-0,28%	14,57	15,36	167.772,00
MHK	98,35	1,79%	96,02	98,71	167.501,00
PCTY	111,77	4,65%	105,40	110,47	167.344,00
MLTX	16,73	-0,82%	17,50	18,26	167.005,00
WELL	213,26	-0,48%	213,21	218,12	166.932,00
TT	462,85	-3,75%	464,87	473,96	166.856,00
LSPD	8,98	0,15%	8,72	8,88	166.547,00
SMX	6,76	-1,44%	8,00	9,51	166.468,00
CODX	1,37	0,08%	1,26	1,50	166.036,00
GSL	41,16	0,32%	40,73	41,70	165.989,00
CAPR	28,55	-0,24%	28,53	29,83	165.290,00
OUT	31,93	0,42%	31,14	32,09	165.024,00
AGEN	3,35	-0,24%	3,42	3,60	163.623,00
ELAB	2,01	-0,07%	1,91	2,11	163.606,00
BFRG	0,59	-0,01%	0,58	0,63	162.538,00
RL	330,98	4,01%	325,59	332,01	162.511,00
WTW	256,25	7,87%	247,72	251,93	161.836,00
NFG	82,36	1,10%	80,86	82,40	161.464,00
VFS	3,77	-0,07%	3,76	3,94	161.360,00
INCY	95,36	0,05%	94,31	97,70	161.239,00
RACE	323,53	2,36%	321,08	328,63	161.088,00
BWXT	202,16	-2,56%	202,25	209,00	160.544,00
ELBM	0,59	-0,01%	0,59	0,61	160.227,00
ODFL	204,46	1,31%	195,44	204,41	159.288,00
SENS	5,69	-0,08%	5,63	5,87	157.842,00
ONMD	0,84	0,00%	0,83	0,94	157.842,00
FDS	224,64	12,06%	203,41	214,31	156.015,00
HOTH	0,61	-0,03%	0,62	0,67	155.115,00
TYL	318,94	7,11%	300,89	312,15	154.650,00
BTAI	1,19	0,05%	1,14	1,21	154.492,00
HIG	136,27	2,35%	133,57	135,52	154.464,00
PCVX	50,76	-1,63%	52,24	53,23	154.407,00
ALMS	21,97	-0,90%	22,50	24,72	154.304,00
ULTA	491,32	-2,96%	492,49	503,50	153.830,00
OPFI	8,54	-0,07%	8,61	8,94	153.385,00
APPN	20,50	0,97%	19,03	19,99	152.857,00
TOL	128,43	2,21%	126,09	132,03	152.215,00
TLK	17,25	0,68%	16,49	16,90	152.016,00
ARQQ	12,76	-0,58%	12,91	13,53	151.234,00
GXO	47,83	-0,35%	48,08	49,21	151.221,00
BIIB	191,55	-1,41%	190,66	194,91	150.701,00
TALK	5,20	0,00%	5,18	5,20	150.570,00
AVIR	4,19	0,09%	4,08	4,28	149.227,00
SUUN	0,62	-0,05%	0,63	0,68	148.891,00
HOLO	1,63	-0,06%	1,65	1,73	148.230,00
CSL	334,88	4,06%	330,51	346,02	147.623,00
ANVS	2,09	0,02%	2,01	2,10	147.238,00
ALLE	129,07	3,42%	125,57	129,09	145.201,00
RBA	103,27	1,18%	100,19	102,18	144.509,00
STLD	227,70	-1,65%	226,75	231,33	144.290,00
RPM	98,15	2,91%	95,24	98,98	144.085,00
PAYC	139,76	3,51%	135,16	140,45	143.747,00
GRWG	1,53	-0,09%	1,46	1,65	143.627,00
TRGP	273,60	1,61%	267,16	273,11	143.368,00
SPG	200,77	0,75%	199,50	202,28	142.985,00
AMX	26,87	0,28%	26,49	26,90	142.057,00
DAVA	4,02	0,18%	3,64	3,87	141.019,00
ROK	437,67	-11,07%	442,24	449,87	140.565,00
BEP	34,17	-0,20%	33,06	34,41	140.527,00
NTRS	165,41	1,55%	162,27	164,54	140.272,00
FNF	49,37	1,44%	47,48	48,00	139.605,00
DVA	200,24	0,50%	191,57	199,90	139.063,00
IXHL	3,72	-0,24%	3,83	4,04	137.917,00
MMYT	45,47	2,17%	42,50	43,84	137.675,00
INUV	1,47	-0,08%	1,46	1,69	137.433,00
JANX	13,76	-0,13%	13,63	14,40	137.099,00
WTRG	37,41	0,39%	36,99	37,87	135.041,00
INSG	13,06	-0,61%	13,66	14,38	134.425,00
IMNM	20,37	-0,50%	20,61	21,62	134.260,00
GRAL	61,43	1,78%	58,37	61,76	134.234,00
AME	227,31	-0,43%	226,89	230,44	134.064,00
SRRK	48,14	-1,22%	48,95	51,39	133.591,00
DOGZ	1,13	-0,05%	1,10	1,37	132.809,00
RJF	156,22	2,11%	152,91	155,82	132.585,00
WMS	136,51	0,87%	135,45	139,08	132.478,00
COKE	172,84	2,56%	163,43	170,33	131.704,00
MAIA	1,28	0,01%	1,26	1,36	130.782,00
STE	215,66	3,55%	211,33	216,65	130.131,00
GD	338,12	3,50%	333,29	341,91	129.720,00
KODK	9,66	-0,04%	9,51	10,02	129.699,00
RIME	0,65	-0,01%	0,63	0,70	129.626,00
XPO	202,03	-2,20%	197,97	204,94	129.544,00
PBA	49,04	0,05%	48,27	49,01	129.054,00
FSCO	5,09	0,01%	5,07	5,13	128.242,00
CWEN	36,43	0,07%	36,27	37,10	127.731,00
CPAY	344,05	15,64%	325,77	331,18	127.286,00
VMC	270,00	2,16%	266,75	274,40	127.213,00
BSBR	5,38	0,04%	5,29	5,37	126.109,00
CHPT	6,25	-0,38%	6,33	6,76	125.821,00
GGAL	40,66	-0,13%	40,11	41,27	125.373,00
PUK	30,94	0,35%	30,45	30,81	125.315,00
IMVT	27,14	-0,35%	27,33	28,59	125.200,00
HEI	290,60	1,76%	287,44	298,10	124.850,00
TDG	1.185,87	36,74%	1.143,40	1.178,07	124.714,00
AMLX	13,13	-0,16%	13,17	13,90	124.670,00
MPWR	1.514,41	-35,07%	1.548,61	1.587,74	124.535,00
OPAD	0,61	-0,02%	0,61	0,64	122.908,00
BURL	292,97	-0,43%	286,41	294,10	122.735,00
WAB	261,41	-2,38%	261,63	265,85	122.221,00
VIV	14,00	-0,03%	14,01	14,25	121.895,00
VRSN	305,42	7,76%	293,02	298,11	121.649,00
ARGX	792,34	-7,10%	797,77	820,33	119.362,00
GOLD	39,64	0,91%	38,69	39,91	118.815,00
URGN	29,15	0,36%	28,26	29,59	118.769,00
CBAT	0,78	-0,01%	0,78	0,79	118.741,00
GNRC	258,72	-4,96%	260,48	270,22	118.293,00
AGL	85,79	4,05%	73,10	84,90	118.212,00
THC	197,26	0,59%	194,80	200,66	118.147,00
MLM	560,54	1,68%	556,56	570,72	117.838,00
DE	562,19	0,29%	555,56	572,62	117.830,00
NMRA	1,80	-0,05%	1,83	1,96	117.605,00
FMS	22,17	0,57%	21,51	21,73	117.592,00
QLYS	94,89	4,87%	86,73	90,79	117.414,00
FNGR	0,79	-0,06%	0,78	0,91	117.377,00
JBHT	261,40	-0,81%	250,50	263,24	117.125,00
FICO	1.168,18	69,15%	1.077,70	1.112,84	116.913,00
OCG	2,05	-0,18%	2,13	2,30	116.713,00
EWTX	32,44	-0,65%	32,76	33,95	116.278,00
NOC	545,26	4,57%	539,14	552,80	116.215,00
ADIL	1,53	0,15%	1,31	1,39	115.406,00
WPC	73,79	0,90%	72,84	73,52	115.205,00
GFAI	0,47	0,01%	0,45	0,50	114.985,00
STTK	6,01	-0,25%	6,22	6,60	114.260,00
CPT	104,02	1,42%	102,51	104,64	113.996,00
SNEX	112,64	2,43%	108,88	113,26	113.676,00
KYMR	81,37	-0,84%	81,72	84,47	113.604,00
ULS	98,82	-0,19%	98,66	100,02	113.505,00
UNCY	8,31	0,06%	8,12	8,59	112.397,00
SSYS	8,37	-0,19%	8,37	8,60	112.150,00
MTB	206,79	1,89%	202,85	206,52	112.103,00
FTRE	13,78	0,12%	13,51	14,05	112.073,00
SLAB	216,74	0,15%	215,85	217,20	111.886,00
IDR	36,64	-1,55%	38,00	42,62	111.089,00
TW	112,15	1,22%	108,02	111,50	110.663,00
HYPR	1,52	-0,04%	1,53	1,62	110.196,00
GPCR	37,08	-1,61%	38,27	39,80	109.688,00
FRT	114,81	1,65%	112,67	113,93	109.521,00
ABOS	2,22	-0,07%	2,26	2,40	109.314,00
PH	862,38	-0,30%	855,82	878,69	109.216,00
REG	77,33	1,27%	75,87	76,86	109.076,00
TKO	192,28	2,21%	187,73	192,94	108.483,00
TM	187,96	-2,72%	190,66	193,89	107.952,00
CRNX	35,86	-0,91%	36,40	38,06	107.882,00
SITM	732,03	-42,22%	759,80	794,36	107.254,00
VIRT	55,53	1,04%	54,25	55,33	107.165,00
NVMI	487,31	-21,76%	509,01	541,56	107.080,00
PSA	295,59	3,14%	291,62	301,15	106.770,00
API	3,90	0,00%	3,73	3,95	106.270,00
WST	306,73	3,84%	296,76	304,93	106.090,00
TLN	327,88	-6,36%	331,37	346,74	105.386,00
RXST	5,99	0,31%	5,43	5,69	104.606,00
ACLS	148,33	-6,84%	152,59	157,22	104.029,00
WLDS	0,89	-0,04%	0,93	0,98	103.952,00
IMPP	4,98	0,15%	4,77	4,92	103.848,00
BNZI	6,29	-1,39%	5,75	8,18	103.828,00
EMN	71,83	0,25%	71,34	72,87	103.571,00
NVVE	0,39	-0,02%	0,37	0,41	103.463,00
EXPD	155,76	0,31%	153,76	156,90	101.808,00
UHS	171,37	2,73%	167,47	172,75	101.554,00
GOOS	9,72	0,15%	9,50	9,86	100.454,00
MBRX	2,06	-0,05%	2,01	2,18	99.554,00
TD	108,12	0,49%	106,77	107,73	98.875,00
RIGL	28,40	-0,61%	28,63	32,89	98.461,00
DGX	189,31	2,70%	186,43	189,88	98.072,00
JSPR	0,80	-0,05%	0,81	0,93	96.749,00
FOX	58,77	0,90%	57,27	59,00	96.581,00
LII	497,51	-2,45%	497,06	511,93	96.435,00
FLUX	1,03	0,05%	0,98	1,02	95.942,00
ICCM	0,22	-0,01%	0,22	0,24	95.829,00
AXSM	229,08	1,25%	225,71	230,50	95.659,00
GFL	37,44	0,35%	36,70	37,52	95.475,00
LMB	75,53	2,92%	72,01	78,12	95.161,00
L	107,85	2,05%	105,29	106,62	95.009,00
BYRN	5,07	0,11%	4,93	5,16	94.645,00
BNGO	1,15	0,00%	1,15	1,19	94.002,00
GHM	96,09	-2,19%	93,00	99,17	93.539,00
PAPL	1,19	-0,06%	1,18	1,29	91.691,00
RCMT	22,11	-1,01%	22,64	27,80	90.937,00
IMMX	9,64	-0,29%	9,56	10,08	90.279,00
GRMN	227,89	2,14%	225,68	231,88	89.966,00
POWW	1,97	0,06%	1,91	1,94	89.714,00
APGE	79,54	-1,60%	77,85	84,44	89.684,00
HUBB	473,86	-6,15%	473,80	484,62	88.899,00
PHAT	12,13	0,26%	11,86	12,97	88.050,00
WAL	76,18	1,77%	73,93	76,06	87.739,00
MLKN	14,82	0,35%	14,45	14,90	85.620,00
IRM	123,82	-1,26%	123,50	126,88	85.407,00
CBOE	367,00	3,98%	357,42	364,45	85.310,00
RVTY	95,40	1,44%	93,83	95,62	83.682,00
GNPX	0,82	-0,01%	0,83	0,88	82.132,00
XFOR	3,77	-0,17%	3,86	4,06	81.213,00
GGG	76,25	0,53%	75,58	76,73	81.181,00
FNV	225,32	-0,06%	222,90	231,42	81.173,00
IDXX	544,54	15,70%	527,12	540,95	81.122,00
SHG	63,53	-0,60%	63,47	64,35	79.812,00
DOV	211,81	1,03%	209,88	212,98	79.584,00
PSQH	0,59	-0,01%	0,59	0,62	78.730,00
BLK	1.088,38	6,24%	1.080,00	1.099,75	78.450,00
LRHC	1,36	-0,11%	1,37	1,53	77.816,00
FTK	19,96	0,35%	19,51	20,61	77.500,00
E	56,21	0,72%	54,89	55,56	77.274,00
ASND	238,33	-2,17%	239,47	243,59	77.042,00
NRDY	0,81	-0,01%	0,81	0,85	76.463,00
SUI	122,14	1,73%	120,19	122,51	76.317,00
OLB	0,43	-0,01%	0,42	0,47	75.545,00
MANH	135,51	4,16%	128,84	132,32	74.715,00
EQIX	1.053,90	-5,55%	1.055,20	1.077,44	74.535,00
WNW	2,62	-0,51%	2,92	3,33	74.249,00
PII	65,05	0,36%	64,00	65,86	74.158,00
EPR	58,06	0,71%	57,26	58,18	73.600,00
AGYS	69,37	1,88%	65,60	68,05	73.481,00
HITI	2,38	-0,03%	2,36	2,43	73.289,00
XPOF	4,66	-0,14%	4,74	5,17	73.242,00
XAIR	0,50	0,00%	0,47	0,50	73.075,00
CALX	40,41	0,59%	39,32	40,37	73.003,00
MAA	127,70	1,98%	125,15	128,09	71.809,00
SHPH	0,62	-0,05%	0,64	0,70	71.495,00
HKD	1,61	-0,04%	1,62	1,69	71.139,00
EXR	139,18	2,29%	136,69	141,28	70.847,00
FMX	121,98	0,60%	120,80	123,11	70.007,00
CW	714,72	1,76%	712,72	739,82	69.420,00
BBW	35,50	0,18%	34,94	36,31	69.230,00
TOON	0,62	-0,01%	0,63	0,66	69.200,00
IHG	151,52	2,94%	147,87	149,18	69.170,00
GL	156,53	1,49%	153,69	155,66	68.805,00
AVY	158,88	2,66%	156,02	159,11	67.945,00
FTS	55,06	0,33%	54,71	55,97	67.584,00
GIB	64,73	1,61%	62,25	63,66	67.408,00
HHH	64,59	0,80%	63,31	64,61	67.208,00
MRX	56,51	0,29%	55,84	57,36	67.198,00
URI	964,00	2,84%	949,75	969,01	67.070,00
AIZ	259,18	4,57%	252,10	257,17	66.791,00
KITT	1,80	-0,03%	1,83	1,98	66.618,00
WKHS	3,01	0,02%	2,98	3,52	66.536,00
VTS	18,51	0,01%	18,21	18,59	66.266,00
SKT	35,80	0,53%	34,88	35,56	66.031,00
SWBI	15,51	0,17%	14,97	15,58	65.937,00
SUN	70,89	-0,28%	69,78	71,67	65.587,00
HIPO	26,59	0,54%	25,87	26,50	65.260,00
LH	254,54	4,13%	250,13	255,00	65.007,00
SPSC	53,25	2,08%	50,65	52,08	64.757,00
CASY	854,39	1,63%	844,74	879,99	63.010,00
VVOS	0,63	-0,01%	0,64	0,70	62.956,00
AGX	679,34	-42,97%	690,00	727,85	61.836,00
INHD	1,36	-0,04%	1,34	1,45	60.728,00
EG	356,79	5,12%	347,79	352,03	60.356,00
AVB	183,94	3,10%	180,35	184,64	60.133,00
EME	888,24	-23,80%	894,09	915,07	59.881,00
CRVO	3,11	-0,33%	3,35	3,74	59.746,00
PNBK	1,09	0,01%	1,06	1,14	59.410,00
DAVE	238,32	2,53%	225,00	240,00	59.139,00
SBAC	199,90	0,28%	196,78	203,03	58.909,00
HII	328,90	2,73%	325,00	336,21	58.852,00
LAD	267,48	5,56%	260,10	276,07	58.292,00
PKG	213,86	1,83%	211,59	218,61	58.212,00
BAP	308,10	-8,20%	313,75	338,86	58.139,00
DOMH	3,18	-0,15%	3,29	3,51	57.999,00
LPSN	2,14	-0,09%	2,13	2,30	57.979,00
WW	10,44	-0,24%	10,10	10,97	56.966,00
CINF	168,50	2,08%	165,27	167,66	56.461,00
MKTX	141,85	3,45%	138,44	142,93	56.203,00
ROOT	58,25	2,88%	54,91	56,70	56.036,00
MSCI	582,18	20,46%	558,47	577,10	55.872,00
IEX	209,26	1,57%	207,64	210,25	55.852,00
CHH	106,12	-0,82%	105,37	108,21	54.615,00
WRAP	1,46	-0,02%	1,48	1,60	54.520,00
WIMI	1,52	0,00%	1,48	1,54	54.413,00
RCI	35,40	0,06%	35,29	35,85	54.073,00
HCTI	2,21	0,04%	2,11	2,32	53.146,00
PERI	10,61	0,33%	10,22	10,47	52.834,00
AMR	183,91	4,22%	177,60	183,04	52.799,00
FRGT	2,83	0,28%	2,51	3,12	52.740,00
NXTT	1,47	-0,09%	1,38	1,57	52.250,00
AKAN	16,79	-3,68%	20,00	23,88	50.772,00
INBS	3,76	-0,26%	3,88	4,57	50.312,00
AIRE	2,19	0,03%	2,03	2,28	48.208,00
STRO	38,05	-0,92%	38,69	43,85	47.683,00
KNSL	324,27	12,98%	307,08	313,07	47.513,00
ENVB	2,27	0,02%	2,17	2,28	47.081,00
ENLV	0,72	-0,01%	0,70	0,74	47.054,00
HEI.A	216,98	0,63%	215,09	221,34	46.477,00
KEX	146,75	1,05%	145,01	149,08	46.128,00
MNPR	57,90	-1,36%	58,11	63,29	44.963,00
AMP	475,25	4,83%	468,48	475,81	43.971,00
RY	184,60	1,19%	181,52	183,46	43.854,00
RNA	13,10	-0,13%	13,04	13,97	43.749,00
BIP	38,40	0,45%	37,56	38,42	43.640,00
STSS	1,79	-0,09%	1,86	1,99	43.474,00
NUTX	125,39	-0,91%	121,19	127,31	43.395,00
OPRT	5,36	0,11%	5,10	5,45	43.188,00
JTAI	6,98	0,02%	6,50	7,29	43.007,00
BSM	13,98	-0,04%	13,77	14,03	42.824,00
BMO	153,75	1,27%	150,51	152,56	42.547,00
DDS	532,58	-5,98%	523,92	543,33	42.501,00
CM	111,88	0,58%	110,62	111,68	42.235,00
SWX	88,90	1,19%	87,27	88,82	42.230,00
CNI	112,45	0,66%	110,77	111,98	42.025,00
ANIX	2,77	-0,05%	2,75	2,86	42.006,00
WSO	399,99	-3,11%	400,63	410,17	41.483,00
LRN	89,82	1,53%	87,69	90,56	41.340,00
SURG	0,52	-0,02%	0,49	0,56	41.107,00
BCH	36,06	0,18%	35,10	36,08	40.872,00
FEIM	56,96	-0,17%	56,43	59,19	40.489,00
STRA	80,67	1,88%	78,09	79,30	40.154,00
BMR	1,80	-0,01%	1,80	1,85	39.901,00
NEGG	20,22	0,03%	20,06	22,88	39.772,00
UI	606,74	-16,51%	622,70	647,00	39.663,00
MTD	1.067,07	35,43%	1.028,01	1.056,93	38.461,00
FCFS	229,50	2,96%	224,60	229,74	37.898,00
ESS	271,11	4,08%	265,22	270,78	37.805,00
IVDA	0,32	0,00%	0,31	0,35	37.508,00
TPL	388,50	3,32%	383,00	391,02	37.149,00
ACIC	11,02	0,17%	10,57	10,89	36.722,00
RETO	1,92	-0,33%	2,08	2,64	36.527,00
BF.A	27,19	-0,17%	26,79	27,47	35.146,00
BLTE	143,25	0,25%	141,34	149,95	34.258,00
SKYE	0,80	-0,02%	0,80	0,87	33.925,00
SDST	2,16	-0,09%	2,10	2,35	33.010,00
CLNN	7,00	-0,15%	6,71	7,37	32.732,00
IX	36,89	0,25%	36,36	36,74	32.311,00
NSPR	1,08	0,03%	1,05	1,15	31.415,00
ATNM	1,23	-0,02%	1,25	1,33	31.193,00
VERU	2,08	-0,03%	2,07	2,19	30.985,00
ORN	14,78	-0,26%	14,88	15,85	30.655,00
GWW	1.270,50	-1,98%	1.260,47	1.280,95	30.432,00
CNXN	66,24	1,99%	63,60	64,94	30.249,00
IMUX	11,52	-0,56%	11,65	12,57	30.034,00
MDGL	513,94	-9,75%	522,40	543,78	29.142,00
DGII	62,35	0,47%	61,58	64,63	28.486,00
NCNA	2,04	-0,14%	2,03	2,31	28.418,00
STEM	8,50	-0,25%	8,40	9,11	28.368,00
ESLT	752,36	2,41%	747,77	773,98	28.364,00
RS	361,26	-0,52%	356,57	364,30	28.288,00
PHUN	2,02	-0,05%	2,03	2,20	27.685,00
SCWO	2,23	-0,03%	2,20	2,31	27.333,00
NDSN	276,91	2,03%	274,01	278,82	27.262,00
TDY	617,93	1,34%	616,40	631,82	26.323,00
GNLX	2,89	-0,03%	2,84	3,02	25.541,00
GLSI	27,53	0,32%	25,52	29,10	24.130,00
ALAR	7,68	-0,07%	7,22	8,00	24.072,00
AZO	3.355,09	33,94%	3.313,51	3.409,86	23.662,00
LOCL	1,82	-0,07%	1,85	2,04	23.658,00
IBTA	32,41	1,60%	29,00	31,84	23.263,00
BLRX	2,83	-0,16%	2,94	3,03	23.191,00
SIFY	15,74	0,02%	15,73	16,39	23.122,00
MSGM	4,65	0,15%	4,36	4,55	23.008,00
TPST	1,84	0,00%	1,83	2,00	22.994,00
SNA	362,20	2,49%	358,69	365,43	22.819,00
RGC	28,60	0,02%	26,51	30,00	22.790,00
FOR	25,76	0,23%	25,15	26,25	22.571,00
SEAT	9,35	-0,61%	9,01	10,27	22.327,00
UAN	129,50	0,00%	127,48	129,75	21.722,00
CVKD	4,98	-0,08%	5,04	5,60	21.422,00
KOF	104,81	0,46%	103,46	105,05	20.944,00
SLF	72,58	0,66%	71,06	72,02	20.931,00
CQP	64,04	0,53%	63,50	65,49	20.708,00
FRSX	2,07	-0,03%	1,98	2,19	19.948,00
IZEA	3,93	0,09%	3,68	3,97	19.856,00
ORIS	0,49	-0,05%	0,48	0,55	19.444,00
AMWL	7,49	-0,08%	7,36	7,74	19.328,00
JAGX	3,78	-0,14%	3,44	4,03	19.070,00
EVAX	4,09	0,17%	3,91	4,14	18.219,00
AQMS	4,01	-0,11%	4,12	4,60	18.100,00
ARBK	4,11	-0,09%	3,97	4,32	17.827,00
BANL	0,43	-0,01%	0,43	0,49	17.620,00
ERIE	217,94	4,88%	212,01	220,49	16.836,00
REVB	1,00	0,02%	0,96	1,03	16.553,00
NEON	1,65	0,01%	1,63	1,70	16.045,00
SCLX	6,08	-0,22%	6,15	6,62	15.995,00
SXI	252,26	3,56%	247,56	256,80	15.592,00
ZEPP	10,31	0,05%	10,12	11,50	13.803,00
LEN.B	82,93	2,61%	80,24	83,06	13.716,00
IBG	0,84	0,01%	0,81	0,88	13.653,00
KB	103,79	-0,40%	103,26	104,92	13.235,00
PSNY	21,60	-0,25%	20,28	22,08	13.224,00
NRSN	0,85	0,02%	0,82	0,86	12.211,00
NMM	72,09	0,44%	70,05	71,77	11.872,00
NVNI	1,16	0,00%	1,15	1,18	11.433,00
ATOS	4,81	-0,04%	4,85	5,11	11.152,00
MKL	1.857,21	13,20%	1.840,36	1.868,00	10.626,00
BARK	8,72	-0,11%	8,81	9,30	10.533,00
VSME	0,89	0,00%	0,82	0,91	9.815,00
OTLY	9,96	-0,15%	9,82	10,18	9.652,00
HTOO	2,93	-0,06%	2,80	3,03	9.644,00
RVSN	6,18	-0,02%	6,11	6,42	9.592,00
SPRU	2,83	-0,01%	2,74	3,04	9.077,00
CNSP	4,78	-0,17%	4,95	5,10	9.006,00
ICU	3,95	-0,01%	3,95	4,21	7.885,00
CENN	4,20	0,00%	3,98	4,22	7.350,00
BIVI	1,33	0,02%	1,30	1,37	7.280,00
AMRN	14,30	-0,26%	14,24	15,24	6.746,00
REBN	2,13	0,03%	2,04	2,13	6.570,00
LIXT	5,07	-0,09%	4,82	5,72	6.094,00
AIMD	1,70	0,00%	1,70	1,75	5.975,00
NVR	5.698,82	135,37%	5.501,01	5.700,01	5.440,00
GWAV	3,66	0,10%	3,55	3,71	5.289,00
SINT	2,23	-0,03%	2,22	2,43	5.054,00
NVNO	9,98	0,17%	9,04	10,00	4.880,00
IFBD	0,86	0,00%	0,86	0,92	4.692,00
INTS	4,63	0,00%	4,52	4,93	4.502,00
FTFT	1,19	-0,01%	1,16	1,28	4.454,00
BBDO	3,12	0,00%	3,06	3,12	3.956,00
XBP	2,06	-0,07%	2,08	2,27	3.642,00
GRVY	62,69	0,03%	62,45	63,79	3.119,00
ARBB	4,58	-0,08%	4,56	4,82	2.911,00
CHT	43,40	0,11%	43,27	43,68	2.424,00
QNRX	5,82	0,03%	5,50	5,82	2.324,00
SXTC	1,60	0,02%	1,54	1,60	2.222,00
GGR	3,99	0,02%	3,82	3,98	2.003,00
MEGL	1,11	0,00%	1,10	1,13	1.902,00
PPBT	3,94	0,00%	3,88	4,05	1.883,00
SPRC	4,70	-0,13%	4,82	5,00	1.599,00
YJ	1,76	0,13%	1,63	1,69	1.275,00
TAOP	1,29	-0,01%	1,29	1,34	1.193,00
RAYA	3,35	0,02%	3,26	3,66	1.005,00
DRIO	8,57	0,26%	8,30	8,40	818,00
PAVM	6,40	-0,13%	6,26	6,60	766,00
PHAR	12,77	-0,15%	12,56	13,00	760,00
MKC.V	47,07	0,10%	46,00	46,97	468,00
RNAZ	7,03	0,43%	6,56	7,22	401,00
BGLC	2,04	0,02%	1,98	2,08	366,00
MGIH	1,53	0,08%	1,42	1,48	353,00
AACG	1,12	-0,07%	1,13	1,23	238,00
BRK.A	726.680,90	2.859,90%	722.876,00	732.849,99	76,00
WSO.B	420,60	16,77%	403,83	403,83	44,00

Midas’ın Kulakları

Tümünü Gör

May 18, 2026 • 19 dakika once

Fed’de yeni dönem: Bitcoin, Warsh’ı fiyatladı mı?

May 18, 2026 • 4 saat once

Geçtiğimiz hafta en çok geri alım yapan hisseler hangileri?

May 18, 2026 • 4 saat once

Ray Dalio 1. çeyrekte Salesforce pozisyonunu sonlandırdı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya