| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
GPUS
|
0,15 | -0,01% | 0,15 | 0,17 | 28.306.553,00 |
|
NVDA
|
198,24 | 3,37% | 189,80 | 196,18 | 25.386.925,00 |
|
INTC
|
137,42 | 5,84% | 118,50 | 132,05 | 21.639.012,00 |
|
ONDS
|
8,45 | 0,44% | 7,65 | 8,22 | 19.370.329,00 |
|
VTGN
|
0,22 | -0,54% | 0,70 | 0,80 | 19.149.509,00 |
|
NOK
|
13,33 | 0,31% | 12,16 | 13,03 | 18.071.078,00 |
|
SPCX
|
163,76 | -0,31% | 151,74 | 166,17 | 12.643.525,00 |
|
BYND
|
0,77 | 0,06% | 0,67 | 0,72 | 12.427.619,00 |
|
RDW
|
12,23 | 0,54% | 10,94 | 11,89 | 12.303.729,00 |
|
QXO
|
18,21 | 0,38% | 17,23 | 18,49 | 11.233.842,00 |
|
SMCI
|
28,89 | 0,75% | 27,75 | 31,22 | 10.969.743,00 |
|
SOC
|
3,86 | -3,11% | 6,95 | 7,81 | 10.957.083,00 |
|
UNCY
|
4,27 | -3,44% | 7,24 | 8,05 | 10.845.523,00 |
|
VVOS
|
0,46 | -0,04% | 0,45 | 0,50 | 10.702.755,00 |
|
CMCSA
|
24,20 | -0,04% | 24,17 | 27,10 | 10.637.267,00 |
|
SRFM
|
1,10 | 0,17% | 0,86 | 1,21 | 10.369.207,00 |
|
T
|
21,03 | -0,79% | 21,28 | 22,43 | 10.053.253,00 |
|
PFE
|
24,01 | -0,38% | 24,10 | 24,50 | 9.651.966,00 |
|
AMZN
|
238,57 | -1,60% | 233,80 | 249,71 | 9.277.406,00 |
|
MARA
|
13,39 | -0,65% | 13,28 | 14,89 | 9.117.564,00 |
|
MSTR
|
86,14 | -6,65% | 82,72 | 94,37 | 8.806.000,00 |
|
MU
|
1.138,99 | -5,40% | 1.023,65 | 1.148,79 | 8.605.861,00 |
|
RZLV
|
2,83 | 0,23% | 2,51 | 2,69 | 8.165.851,00 |
|
SLS
|
14,11 | -1,30% | 13,03 | 15,67 | 8.024.406,00 |
|
SOFI
|
18,05 | -0,13% | 17,50 | 18,30 | 7.994.156,00 |
|
ITUB
|
8,13 | -0,09% | 8,11 | 8,23 | 7.971.165,00 |
|
TSLA
|
414,63 | 2,92% | 379,30 | 413,27 | 7.901.468,00 |
|
VZ
|
42,67 | -1,44% | 42,78 | 45,85 | 7.703.033,00 |
|
PLUG
|
2,67 | 0,09% | 2,47 | 2,65 | 7.556.244,00 |
|
WEN
|
8,24 | -0,01% | 7,41 | 8,28 | 7.548.315,00 |
|
RKLB
|
98,00 | 0,07% | 89,85 | 99,08 | 7.359.808,00 |
|
BB
|
12,59 | 0,11% | 11,31 | 12,61 | 7.237.724,00 |
|
FCEL
|
35,23 | 5,43% | 25,25 | 30,80 | 7.087.469,00 |
|
AAPL
|
285,61 | 3,86% | 279,85 | 288,37 | 6.859.902,00 |
|
AMD
|
554,45 | 15,23% | 495,35 | 542,19 | 6.507.149,00 |
|
ASTS
|
86,10 | -0,57% | 75,98 | 86,95 | 6.426.893,00 |
|
IREN
|
45,04 | -0,80% | 43,89 | 48,98 | 6.383.511,00 |
|
JOBY
|
8,97 | 0,33% | 8,33 | 9,11 | 6.377.640,00 |
|
MRVL
|
289,88 | 12,79% | 250,52 | 278,28 | 6.152.070,00 |
|
BAC
|
57,07 | -0,82% | 57,61 | 58,34 | 5.945.041,00 |
|
HTZ
|
2,18 | -0,13% | 2,26 | 2,70 | 5.829.794,00 |
|
MSFT
|
371,83 | 3,44% | 359,90 | 380,50 | 5.566.227,00 |
|
WULF
|
24,78 | -0,82% | 23,92 | 26,76 | 5.539.618,00 |
|
RIVN
|
17,15 | 0,35% | 15,57 | 16,88 | 5.528.369,00 |
|
ENPH
|
48,86 | 0,62% | 45,43 | 48,96 | 5.377.342,00 |
|
PLTR
|
116,09 | 0,41% | 114,70 | 119,08 | 5.366.663,00 |
|
NIO
|
5,03 | 0,08% | 4,85 | 4,98 | 5.362.604,00 |
|
JBLU
|
5,51 | -0,13% | 5,62 | 5,97 | 5.301.343,00 |
|
AAL
|
18,05 | 0,13% | 17,52 | 18,05 | 5.156.367,00 |
|
RIG
|
5,10 | 0,05% | 5,02 | 5,19 | 5.109.669,00 |
|
RCAT
|
11,02 | 0,69% | 9,56 | 10,37 | 5.068.367,00 |
|
GOOGL
|
352,10 | -1,47% | 340,67 | 354,35 | 5.053.295,00 |
|
AMC
|
2,01 | -0,02% | 2,01 | 2,29 | 4.950.568,00 |
|
OPEN
|
4,68 | 0,09% | 4,26 | 4,63 | 4.907.298,00 |
|
QBTS
|
24,39 | 0,55% | 22,46 | 24,26 | 4.784.844,00 |
|
TTD
|
17,78 | -0,85% | 18,51 | 19,33 | 4.694.235,00 |
|
EOSE
|
5,97 | -0,11% | 5,75 | 6,23 | 4.537.209,00 |
|
PYXS
|
3,35 | 0,49% | 2,62 | 2,92 | 4.529.565,00 |
|
GLW
|
268,57 | 13,05% | 215,13 | 258,80 | 4.494.939,00 |
|
BBAI
|
3,64 | 0,04% | 3,45 | 3,65 | 4.465.919,00 |
|
LCID
|
6,45 | -0,06% | 5,91 | 6,68 | 4.422.388,00 |
|
GRAB
|
3,79 | 0,05% | 3,58 | 3,75 | 4.415.639,00 |
|
RGTI
|
19,41 | -0,03% | 18,23 | 19,80 | 4.381.588,00 |
|
BURU
|
0,14 | 0,00% | 0,14 | 0,15 | 4.312.546,00 |
|
NU
|
13,07 | -0,04% | 12,99 | 13,30 | 4.269.984,00 |
|
BP
|
37,05 | -0,30% | 37,28 | 37,71 | 4.255.584,00 |
|
NFLX
|
73,12 | -0,70% | 73,73 | 76,07 | 4.189.150,00 |
|
NKE
|
41,32 | -0,17% | 40,77 | 41,69 | 3.981.891,00 |
|
F
|
14,15 | 0,14% | 13,96 | 14,25 | 3.981.212,00 |
|
AVGO
|
377,41 | 5,53% | 360,46 | 376,21 | 3.938.015,00 |
|
ORCL
|
148,20 | 0,57% | 145,20 | 154,50 | 3.907.641,00 |
|
CLSK
|
14,68 | -0,70% | 14,88 | 16,95 | 3.836.774,00 |
|
ACHR
|
4,77 | 0,10% | 4,61 | 5,03 | 3.791.743,00 |
|
HIVE
|
3,60 | -0,17% | 3,57 | 4,13 | 3.666.355,00 |
|
BTG
|
3,73 | -0,07% | 3,73 | 3,92 | 3.635.441,00 |
|
BTI
|
62,60 | -0,13% | 62,01 | 62,77 | 3.609.050,00 |
|
BBD
|
3,46 | -0,04% | 3,42 | 3,51 | 3.583.598,00 |
|
DLR
|
180,77 | -9,81% | 188,51 | 194,32 | 3.486.843,00 |
|
APLD
|
38,56 | 0,85% | 36,10 | 40,40 | 3.445.881,00 |
|
RUN
|
14,07 | 0,61% | 12,61 | 13,56 | 3.380.363,00 |
|
HIMS
|
33,73 | 0,39% | 32,52 | 35,47 | 3.339.862,00 |
|
SMR
|
10,14 | -0,12% | 9,84 | 10,52 | 3.300.554,00 |
|
HOOD
|
101,37 | -0,40% | 98,05 | 102,85 | 3.277.334,00 |
|
BSX
|
42,86 | -0,64% | 43,37 | 44,92 | 3.265.780,00 |
|
NOW
|
98,03 | -1,90% | 99,47 | 103,21 | 3.238.223,00 |
|
ABVX
|
131,82 | 35,62% | 93,05 | 99,06 | 3.229.135,00 |
|
AVAV
|
170,59 | 31,93% | 139,00 | 146,94 | 3.140.867,00 |
|
PATH
|
10,72 | 0,05% | 10,55 | 10,95 | 3.084.030,00 |
|
ON
|
93,59 | 4,97% | 86,47 | 90,91 | 3.031.087,00 |
|
STLA
|
5,71 | 0,14% | 5,56 | 5,71 | 2.959.173,00 |
|
POET
|
10,05 | 0,21% | 8,68 | 10,06 | 2.946.420,00 |
|
AGNC
|
10,94 | -0,06% | 10,79 | 11,00 | 2.904.111,00 |
|
NVTS
|
17,95 | 0,24% | 16,55 | 18,15 | 2.872.989,00 |
|
AKBA
|
1,15 | 0,03% | 1,09 | 1,16 | 2.856.800,00 |
|
SNAP
|
4,43 | 0,00% | 4,37 | 4,55 | 2.849.376,00 |
|
UBER
|
74,23 | -1,23% | 74,20 | 77,76 | 2.835.301,00 |
|
CIFR
|
24,08 | -0,75% | 23,29 | 26,88 | 2.798.710,00 |
|
UMAC
|
21,75 | 2,54% | 18,33 | 20,18 | 2.784.229,00 |
|
CCL
|
28,53 | -0,67% | 29,03 | 29,64 | 2.775.427,00 |
|
RKT
|
15,98 | 0,49% | 14,80 | 15,56 | 2.770.560,00 |
|
KVUE
|
19,02 | -0,06% | 18,88 | 19,17 | 2.747.192,00 |