Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
VSME	2,02	1,10%	0,74	1,50	219.636.087,00
SMCI	29,28	-11,69%	38,04	44,95	173.712.548,00
ADTX	0,02	-0,01%	0,03	0,04	170.637.644,00
NVDA	200,46	-8,43%	199,34	211,40	133.414.909,00
AAL	13,43	-0,72%	13,64	14,38	132.769.662,00
INTC	107,07	-2,36%	99,46	114,00	109.482.226,00
NOK	13,38	-0,73%	13,18	14,62	90.683.021,00
SOFI	15,87	-0,68%	15,65	17,10	82.598.057,00
LYG	5,16	-0,15%	5,21	5,42	50.989.560,00
MU	893,06	-61,74%	854,35	989,15	49.972.881,00
MRVL	252,65	-22,07%	244,00	302,40	48.216.217,00
OPEN	4,48	0,11%	4,08	4,56	45.750.146,00
PATH	10,74	-0,08%	10,30	11,24	44.553.765,00
TSLA	381,69	-16,39%	384,24	418,50	43.598.829,00
AAPL	291,61	0,95%	287,78	300,75	42.214.500,00
BYND	0,68	-0,01%	0,68	0,75	41.231.648,00
T	23,20	0,47%	22,32	22,96	40.898.327,00
AMC	2,10	0,13%	1,79	2,01	40.519.752,00
ONDS	9,31	-0,38%	9,04	10,41	39.368.107,00
GRAB	3,28	-0,02%	3,26	3,37	38.766.491,00
HOOD	86,33	0,88%	78,93	88,08	38.473.694,00
NU	11,62	-0,23%	11,66	12,04	38.472.605,00
PLUG	2,86	-0,08%	2,82	3,26	37.773.589,00
IREN	51,48	-3,51%	51,15	60,86	36.761.504,00
F	14,30	-0,65%	14,49	15,39	36.574.367,00
BBAI	4,02	0,00%	3,83	4,38	34.705.403,00
ACHR	5,05	-0,28%	5,20	5,88	34.207.207,00
SPCE	4,71	0,02%	4,18	4,89	33.610.864,00
GOSS	0,16	0,00%	0,15	0,17	33.533.271,00
AVGO	372,00	-22,67%	370,33	407,87	31.148.580,00
MARA	12,63	-0,86%	12,64	14,40	30.999.927,00
AMZN	237,97	-7,71%	240,40	250,43	30.747.022,00
RGTI	19,46	-0,57%	18,47	22,63	30.567.312,00
ABEV	3,12	-0,01%	3,10	3,15	29.681.710,00
ORCL	201,86	-19,85%	197,79	220,50	29.618.601,00
CPNG	15,10	-0,74%	15,14	16,10	29.396.476,00
BAC	54,53	0,12%	53,65	54,62	29.184.298,00
CDE	15,42	-0,77%	15,36	17,00	28.666.476,00
RDW	14,87	-1,41%	14,76	18,03	28.623.911,00
NFLX	82,00	0,27%	81,34	82,34	28.541.435,00
NVTS	20,48	-3,20%	20,70	25,00	27.821.493,00
SNAP	5,37	-0,24%	5,27	5,78	27.588.044,00
BB	8,84	-0,21%	8,20	9,50	27.152.414,00
UWMC	2,43	-0,05%	2,44	2,66	26.753.244,00
FRSH	9,38	-0,01%	9,08	9,54	26.717.466,00
JOBY	8,84	-0,41%	8,94	9,87	26.499.008,00
GOOGL	356,51	-9,06%	357,30	372,08	26.439.463,00
AUR	6,06	-0,14%	5,97	6,36	26.399.425,00
DKNG	28,78	1,28%	25,13	27,64	26.310.395,00
JBLU	4,61	-0,31%	4,62	4,95	25.857.513,00
BURU	0,15	0,00%	0,14	0,16	25.852.128,00
WULF	23,22	-2,70%	24,10	27,78	25.673.407,00
ITUB	7,61	0,08%	7,44	7,57	25.520.557,00
SMR	9,29	-0,89%	9,59	11,02	24.515.982,00
CLOV	4,89	0,62%	3,92	4,44	24.413.099,00
HPE	45,47	-3,20%	45,73	50,50	24.397.158,00
SOUN	6,75	-0,27%	6,76	7,61	24.006.021,00
NVNI	0,91	-0,02%	0,96	1,10	23.736.046,00
AMD	452,24	-32,00%	437,23	505,00	23.219.149,00
PLTR	130,32	-3,00%	127,35	136,99	23.115.023,00
BBD	3,31	0,02%	3,29	3,38	23.106.803,00
MSFT	397,40	-6,02%	398,48	411,98	22.818.001,00
UEC	9,41	-1,19%	10,30	12,15	22.568.853,00
RIVN	14,77	-0,93%	15,24	16,92	22.282.691,00
QXO	15,06	-1,37%	15,67	16,52	22.195.754,00
PFE	25,61	-0,11%	25,47	25,88	21.911.957,00
NIO	5,18	-0,13%	5,20	5,54	21.885.147,00
IONQ	56,63	-1,61%	53,26	63,95	21.766.714,00
OTLK	0,89	0,23%	0,68	0,75	21.511.628,00
STLA	6,57	-0,42%	6,89	7,28	21.453.609,00
BTBT	1,70	-0,07%	1,67	1,87	21.370.480,00
CCL	26,00	-1,83%	26,80	28,21	21.300.805,00
HL	14,06	-0,56%	13,81	15,10	21.073.112,00
HIVE	3,51	-0,29%	3,59	4,29	20.946.231,00
POET	10,98	-0,01%	10,11	12,47	20.648.049,00
QBTS	23,27	-0,70%	22,35	26,66	19.736.115,00
KEY	21,97	-0,26%	21,73	22,31	19.734.560,00
DNN	2,83	-0,12%	2,82	3,13	19.675.844,00
CLSK	14,92	-1,32%	15,13	17,25	19.353.625,00
APLD	38,92	-3,36%	38,34	46,87	19.324.656,00
CHWY	19,98	-0,47%	19,93	20,83	19.122.117,00
VZ	46,94	1,05%	44,79	46,09	19.091.357,00
DOGZ	1,22	0,20%	0,95	1,01	19.027.876,00
BSX	48,34	-0,66%	48,66	49,86	18.982.318,00
LCID	4,71	-0,44%	5,02	5,46	18.844.930,00
OWL	9,46	-0,13%	9,17	9,75	18.772.057,00
QS	7,01	-0,30%	6,96	7,79	18.762.912,00
BTG	3,88	-0,14%	3,89	4,20	18.725.459,00
RIG	6,01	0,15%	5,81	6,20	18.667.911,00
HPQ	24,71	-0,14%	24,07	25,55	18.408.344,00
CIFR	21,03	-2,47%	21,81	25,58	18.175.935,00
MVIS	0,37	0,01%	0,35	0,39	17.786.055,00
PINS	21,78	-0,32%	21,13	22,11	17.630.399,00
WMT	120,61	1,32%	118,00	120,50	17.599.494,00
TPET	0,39	0,06%	0,34	0,36	17.530.765,00
RXRX	3,04	-0,19%	3,13	3,49	17.518.257,00
GPUS	0,17	0,00%	0,16	0,18	17.423.754,00
LAES	3,03	-0,08%	2,94	3,36	17.322.934,00
UBER	68,66	-1,66%	69,50	71,45	17.245.840,00
FLNC	21,61	-2,55%	22,56	27,98	17.173.168,00
KO	83,58	2,41%	79,38	81,76	17.148.526,00
CMCSA	23,97	0,07%	23,63	24,02	17.141.402,00
UMC	18,87	-1,00%	18,70	20,80	17.088.257,00
NOW	106,12	-2,21%	103,08	112,39	17.010.747,00
GOOG	353,50	-10,06%	354,72	369,69	16.666.374,00
DVN	46,63	2,83%	43,20	44,81	16.658.315,00
PBR	18,11	0,45%	17,67	17,94	16.649.454,00
EOSE	6,06	-0,22%	5,88	7,01	16.632.443,00
SIDU	3,95	0,15%	3,66	4,22	16.045.324,00
TTD	19,29	-0,59%	19,06	20,13	15.676.209,00
AAOI	174,91	6,97%	160,87	207,60	15.640.521,00
STM	70,73	-2,67%	67,73	76,31	15.611.899,00
RIOT	24,08	-1,37%	23,91	27,21	15.572.629,00
QCOM	191,27	-15,73%	192,67	219,64	15.454.692,00
NVO	42,76	0,32%	41,08	42,31	15.430.555,00
AGNC	10,18	-0,14%	10,17	10,32	15.420.201,00
VALE	14,94	-0,22%	14,76	15,20	15.338.162,00
HIMS	27,75	-1,48%	26,02	29,18	14.849.944,00
NCLH	17,93	-1,18%	18,27	19,34	14.786.922,00
B	37,17	-2,12%	37,76	40,39	14.648.075,00
CSCO	118,80	-2,12%	117,10	124,22	14.352.879,00
ASTS	87,37	-3,01%	85,50	100,94	14.136.855,00
PAYO	6,66	0,27%	5,17	6,65	13.903.355,00
HBAN	16,85	0,02%	16,61	17,08	13.886.519,00
NBIS	211,55	-16,61%	200,30	237,66	13.748.510,00
MSTR	115,36	-3,39%	114,21	125,55	13.517.945,00
CMG	30,41	0,47%	29,10	30,24	13.338.336,00
GERN	1,10	-0,03%	1,11	1,17	13.200.820,00
CAG	13,32	0,22%	12,86	13,40	13.053.290,00
QUBT	9,52	-0,09%	9,07	10,66	12.664.201,00
CRDO	237,62	0,13%	209,55	252,70	12.631.652,00
HLN	9,08	-0,04%	8,94	9,13	12.590.423,00
NKE	43,95	-0,85%	43,27	45,28	12.292.831,00
KDP	31,68	-0,58%	30,75	31,60	12.196.298,00
BE	234,16	-29,49%	241,92	280,74	12.172.420,00
EQX	9,72	-0,73%	10,06	11,02	12.145.034,00
PBR.A	16,11	0,30%	15,80	16,00	11.963.938,00
TSM	408,58	-20,69%	405,51	438,16	11.905.025,00
RKT	12,55	-0,67%	12,49	13,25	11.807.836,00
RKLB	105,04	-4,74%	101,20	119,79	11.772.855,00
ACI	15,28	-0,26%	15,63	16,20	11.741.020,00
NWL	4,49	0,13%	4,19	4,59	11.686.720,00
HDB	23,20	-0,09%	23,20	23,42	11.642.668,00
C	133,38	-0,98%	131,92	135,93	11.567.427,00
META	571,06	-15,89%	581,01	597,63	11.478.678,00
FCX	62,10	-2,58%	61,85	66,43	11.476.337,00
LRCX	321,92	-6,76%	306,01	349,09	11.192.609,00
PYPL	40,70	-0,87%	41,07	42,26	11.191.470,00
CPB	22,89	0,84%	21,27	22,18	11.190.605,00
DOW	34,25	1,02%	32,57	34,09	11.161.546,00
KGC	23,65	-1,73%	24,24	26,24	11.116.313,00
TME	9,22	0,11%	9,00	9,27	11.056.923,00
AG	15,71	-1,05%	15,66	17,43	11.046.094,00
ON	110,14	-7,53%	108,30	124,00	11.031.865,00
XOM	150,63	2,66%	147,78	151,13	10.979.528,00
USB	56,82	0,88%	55,37	56,46	10.969.374,00
CORZ	25,70	-1,77%	25,28	28,57	10.961.600,00
UAMY	6,86	-0,43%	6,95	7,89	10.847.781,00
KVUE	18,05	-0,07%	17,44	17,94	10.839.193,00
SLNH	1,38	-0,02%	1,29	1,55	10.776.329,00
CBRL	44,43	8,10%	33,97	36,65	10.745.069,00
ASX	34,28	-1,28%	32,73	36,94	10.718.413,00
VG	13,31	1,03%	12,11	12,67	10.445.162,00
WBD	26,25	-0,22%	26,39	26,80	10.407.386,00
CLF	12,41	-0,27%	12,12	13,18	10.297.028,00
SLB	55,51	-0,05%	54,45	56,90	10.282.688,00
LASE	2,14	-0,39%	2,32	3,24	10.242.842,00
SIRI	27,58	-0,10%	27,39	28,77	10.206.696,00
KOS	2,98	0,21%	2,66	2,88	10.187.599,00
SBS	5,36	-0,05%	5,31	5,44	10.113.380,00
BABA	115,42	-4,57%	118,37	122,42	10.049.990,00
SAN	11,92	-0,33%	11,99	12,42	10.033.293,00
BAX	20,32	0,28%	19,36	20,16	9.837.765,00
WFC	81,96	-0,24%	80,93	82,56	9.805.077,00
MOS	19,82	-1,35%	20,76	21,64	9.794.378,00
GLW	167,99	-8,69%	166,00	190,41	9.615.118,00
KHC	24,04	0,62%	23,31	23,71	9.596.266,00
PL	30,72	-0,83%	29,32	34,37	9.567.370,00
SCHW	89,28	0,53%	87,18	88,92	9.558.465,00
PCG	16,72	0,12%	16,42	16,79	9.520.447,00
BTDR	16,11	-1,63%	16,65	19,23	9.473.796,00
RZLV	2,39	0,04%	2,23	2,41	9.441.406,00
ABT	89,12	-2,25%	90,13	92,02	9.412.632,00
INFY	11,75	-0,45%	12,09	12,48	9.255.733,00
CRM	171,02	-4,95%	171,56	182,46	9.252.880,00
APH	149,25	-5,41%	145,22	154,92	9.235.716,00
CLVT	2,28	-0,07%	2,36	2,49	9.226.588,00
VELO	22,80	3,03%	14,72	20,40	9.189.415,00
TSCO	30,77	0,86%	29,85	30,50	9.145.378,00
HST	23,95	-0,76%	24,18	24,80	9.037.742,00
AMAT	497,13	-6,12%	466,51	525,98	9.003.916,00
U	26,66	-1,89%	26,86	29,65	8.823.871,00
GM	79,40	-4,35%	81,66	85,10	8.789.951,00
URG	1,48	-0,05%	1,50	1,68	8.718.695,00
TNGX	28,69	-2,74%	29,41	32,79	8.655.457,00
RF	28,58	-0,03%	28,10	29,27	8.571.794,00
GIS	33,80	0,07%	33,12	34,00	8.512.861,00
FCEL	16,22	-1,26%	16,66	19,68	8.477.785,00
RBLX	41,49	-1,51%	41,60	44,57	8.391.389,00
IBRX	6,99	-0,24%	6,92	7,44	8.378.606,00
MRK	119,09	-1,45%	118,00	120,50	8.282.862,00
NEM	92,75	-6,71%	94,95	100,39	8.234.904,00
DELL	369,86	-17,78%	357,07	407,74	8.205.816,00
CPRT	31,36	0,40%	30,65	31,62	8.201.399,00
CRBG	27,20	-0,40%	26,81	27,73	8.173.212,00
ET	19,03	0,01%	19,01	19,34	8.171.764,00
LYFT	13,39	-0,48%	13,65	14,32	8.154.725,00
IOVA	3,78	-0,09%	3,77	4,13	8.012.890,00
APPS	10,23	0,49%	9,20	10,40	7.910.847,00
SMMT	13,03	-1,31%	14,02	14,68	7.855.931,00
RUN	11,90	-0,78%	12,18	13,63	7.837.920,00
AES	14,64	-0,03%	14,62	14,72	7.778.834,00
TFC	49,79	-0,23%	48,92	50,11	7.774.611,00
CNH	10,18	-0,42%	10,46	11,00	7.697.897,00
XP	14,94	-0,67%	15,15	15,77	7.697.890,00
OXY	57,11	1,21%	55,61	57,07	7.654.426,00
NEE	85,09	0,30%	83,38	85,06	7.643.305,00
LUNR	26,55	-1,07%	25,67	30,95	7.605.879,00
PEP	144,30	1,51%	140,85	144,30	7.577.730,00
KR	64,45	1,57%	62,10	64,30	7.562.163,00
LUMN	8,26	-0,28%	8,11	9,14	7.536.581,00
CSX	46,40	-0,87%	46,72	47,55	7.501.346,00
PR	19,75	0,66%	18,89	19,53	7.465.282,00
RCAT	10,90	-0,60%	10,81	12,60	7.448.566,00
CVS	98,03	0,98%	95,92	97,52	7.408.403,00
ALLO	1,79	-0,03%	1,75	1,90	7.408.394,00
OKLO	54,08	-3,11%	53,01	59,88	7.357.326,00
COMP	7,91	-0,33%	7,51	8,21	7.332.567,00
MCHP	87,92	-4,34%	85,28	94,50	7.300.317,00
WU	7,35	-0,06%	7,30	7,54	7.289.149,00
CVX	189,83	3,97%	185,47	189,38	7.241.662,00
HIMX	16,24	-2,33%	17,21	20,68	7.214.361,00
SATS	115,28	-2,44%	113,29	121,47	7.183.759,00
SATL	6,28	-0,20%	6,03	7,05	7.180.756,00
ERIC	11,60	-0,31%	11,59	12,08	7.168.507,00
LAC	4,14	-0,20%	4,18	4,63	7.156.192,00
GILD	121,47	-3,75%	123,20	129,00	7.104.040,00
FITB	52,66	0,05%	51,86	53,12	7.100.691,00
IBN	26,77	0,49%	26,10	26,66	7.092.920,00
OSCR	27,84	0,44%	26,08	28,16	7.062.119,00
BFLY	5,39	0,25%	4,74	5,18	7.057.670,00
CAN	0,32	0,00%	0,33	0,36	7.015.800,00
SBSW	9,08	-0,56%	9,21	9,89	7.012.264,00
TOST	24,31	-0,54%	23,82	25,15	6.958.873,00
ARM	307,38	-24,65%	298,38	362,58	6.949.858,00
JNJ	238,52	1,81%	230,41	237,71	6.926.762,00
BP	42,96	0,43%	42,01	43,42	6.872.660,00
UUUU	13,67	-0,76%	13,63	15,59	6.864.507,00
AKBA	0,87	-0,05%	0,90	0,96	6.790.377,00
ELAB	1,40	0,03%	1,40	1,59	6.775.334,00
HMY	14,44	-0,71%	14,48	15,51	6.768.518,00
AI	10,80	-0,06%	10,10	11,09	6.750.641,00
SBUX	98,75	1,37%	94,97	98,44	6.712.881,00
CELH	28,35	0,18%	27,76	29,56	6.671.415,00
KIM	25,38	0,36%	24,42	25,29	6.670.399,00
ESPR	3,15	0,00%	3,14	3,15	6.668.425,00
WOLF	43,46	-6,14%	45,12	59,00	6.618.200,00
MMM	156,87	0,06%	153,66	157,93	6.615.817,00
VTRS	15,77	-0,29%	15,93	16,41	6.600.295,00
CCJ	94,93	-7,71%	98,57	106,87	6.522.590,00
ARRY	6,84	-0,55%	7,06	7,98	6.464.358,00
TEM	49,48	-0,07%	45,31	49,48	6.447.198,00
HAL	39,73	0,19%	39,03	40,67	6.408.515,00
SHOP	108,19	-3,55%	107,19	116,96	6.384.314,00
CXAI	0,21	-0,01%	0,20	0,24	6.353.309,00
M	23,15	0,77%	21,64	22,66	6.316.933,00
EXK	7,43	-0,42%	7,43	8,18	6.315.367,00
SLS	7,15	-0,48%	7,46	8,09	6.262.991,00
CVNA	67,23	-2,73%	67,20	73,55	6.231.956,00
NUVB	4,59	-0,34%	4,57	5,64	6.156.948,00
NAK	1,86	-0,08%	1,86	2,06	6.095.473,00
BA	209,07	-5,94%	212,23	220,01	6.071.876,00
MO	73,13	1,72%	70,34	72,33	6.060.065,00
VRT	280,95	-13,88%	276,50	307,13	6.043.145,00
HYLN	6,90	0,60%	6,05	7,50	6.034.058,00
KOPN	4,59	-0,36%	4,60	5,70	6.019.104,00
SW	38,95	-2,40%	39,95	41,56	6.018.535,00
INDI	3,94	-0,05%	3,78	4,62	6.007.816,00
ENPH	50,55	-3,02%	48,46	57,91	5.988.723,00
PTON	5,60	0,00%	5,45	5,87	5.877.807,00
ING	28,71	-1,11%	28,80	29,78	5.876.374,00
SONY	20,74	-0,43%	21,22	21,62	5.862.747,00
SG	8,60	0,60%	7,41	8,26	5.838.772,00
PPL	35,59	-0,16%	35,25	35,90	5.832.549,00
BROS	60,25	1,95%	55,76	58,64	5.819.348,00
ANET	151,75	-2,16%	145,32	158,99	5.804.062,00
BLDP	4,38	-0,39%	4,50	5,41	5.802.818,00
NXE	9,26	-0,67%	9,58	10,50	5.794.921,00
SES	1,07	-0,02%	1,05	1,18	5.781.377,00
AA	65,54	-6,60%	69,32	74,54	5.777.471,00
COUR	5,34	-0,06%	5,21	5,43	5.769.460,00
GT	5,87	-0,02%	5,82	6,04	5.746.646,00
BMY	55,62	-0,78%	55,26	56,53	5.743.587,00
PENN	21,46	1,09%	19,18	20,36	5.743.420,00
DAL	76,46	-4,95%	78,11	81,80	5.739.981,00
IAG	14,84	-0,65%	14,82	16,02	5.713.806,00
MDT	80,24	-1,66%	80,60	82,34	5.691.948,00
COIN	154,01	-3,38%	149,90	164,98	5.660.735,00
SNOW	239,69	-1,09%	229,60	246,00	5.653.805,00
RR	2,20	-0,12%	2,19	2,51	5.632.365,00
DXYZ	36,12	1,64%	32,50	38,44	5.616.224,00
UNH	407,59	-7,81%	407,44	413,00	5.615.629,00
TGB	6,42	-0,07%	6,29	6,96	5.593.716,00
BCS	23,64	-0,38%	23,77	24,81	5.574.455,00
INTU	284,19	-9,90%	291,18	308,74	5.572.297,00
CARR	67,96	-3,33%	67,92	71,27	5.535.448,00
TXN	282,06	-7,63%	273,88	298,03	5.534.649,00
HUMA	1,35	-0,20%	1,32	1,50	5.517.366,00
BORR	4,53	-0,03%	4,43	4,91	5.514.045,00
FIS	38,96	-1,05%	38,80	40,32	5.513.532,00
MP	53,42	-1,11%	52,42	58,62	5.512.327,00
LITE	853,93	15,16%	776,01	914,00	5.478.634,00
CNQ	45,54	0,96%	44,48	46,17	5.472.989,00
VZLA	3,21	-0,12%	3,17	3,48	5.448.064,00
ABAT	3,08	-0,18%	3,03	3,89	5.430.746,00
TIGR	4,82	0,05%	4,46	4,76	5.405.025,00
SERV	6,96	0,05%	6,84	7,86	5.395.020,00
XEL	78,10	0,17%	77,30	78,53	5.384.887,00
GPRO	0,79	-0,07%	0,85	0,93	5.383.181,00
PANW	263,31	-1,54%	251,15	266,44	5.353.638,00
BKNG	160,60	-3,57%	161,58	168,89	5.349.788,00
GENI	6,81	0,09%	6,38	7,11	5.335.015,00
WEN	6,63	-0,04%	6,61	6,86	5.332.758,00
OCGN	1,19	-0,04%	1,22	1,31	5.331.206,00
CTSH	51,83	-1,10%	52,20	53,71	5.328.305,00
JPM	309,18	-3,45%	309,01	316,42	5.321.428,00
XPEV	14,86	-0,58%	15,07	15,77	5.287.745,00
PG	149,09	0,46%	144,53	149,48	5.282.694,00
MNTS	11,33	-1,49%	11,85	13,85	5.276.150,00
COHR	355,10	-5,88%	335,48	410,70	5.270.934,00
DBGI	1,25	0,17%	0,95	1,15	5.249.748,00
TU	11,88	-0,34%	12,19	12,35	5.213.634,00
ALAB	330,68	-12,15%	303,00	372,14	5.207.757,00
MDLZ	64,18	1,29%	61,57	63,29	5.200.498,00
WDC	490,29	-35,52%	480,87	545,41	5.189.147,00
COP	119,91	4,16%	114,86	118,12	5.177.080,00
CSGP	34,21	0,29%	32,85	34,20	5.154.221,00
NLY	21,41	-0,10%	21,15	21,71	5.144.327,00
NRGV	4,33	-0,30%	4,58	5,30	5.142.696,00
S	14,79	-0,43%	14,80	15,61	5.140.694,00
DIS	98,64	-0,80%	98,51	100,09	5.106.897,00
TJX	167,66	1,95%	160,65	164,87	5.090.228,00
IOT	32,62	-1,26%	32,63	35,37	5.081.400,00
O	62,13	0,80%	59,98	61,51	5.065.255,00
NET	219,49	-17,13%	228,03	249,25	5.057.568,00
KMI	31,84	0,51%	31,03	31,65	5.009.120,00
CRGY	11,72	0,26%	11,19	11,77	4.999.641,00
ZTS	81,27	-0,65%	79,45	82,32	4.986.826,00
IP	31,82	-2,30%	32,79	34,13	4.974.777,00
ABSI	6,36	-0,40%	6,29	7,00	4.948.339,00
FTNT	138,84	-0,46%	133,05	144,30	4.941.613,00
GAP	21,10	-0,56%	21,29	22,01	4.938.354,00
PAAS	44,14	-2,20%	44,25	48,09	4.923.509,00
EQH	41,89	0,71%	40,94	42,30	4.911.066,00
AMKR	69,64	-2,02%	65,20	75,79	4.890.921,00
GEV	867,09	-57,65%	878,00	947,84	4.861.623,00
FAST	46,02	-0,63%	46,02	46,94	4.842.737,00
V	322,93	-3,13%	317,00	325,49	4.836.543,00
WIT	2,10	-0,06%	2,13	2,23	4.825.015,00
ELF	58,12	2,43%	52,31	57,27	4.806.223,00
BGLC	2,05	-0,19%	2,15	2,20	4.782.730,00
INSM	91,88	-7,15%	95,43	99,55	4.778.681,00
GSK	51,21	-0,02%	50,35	51,34	4.770.649,00
HTZ	4,98	-0,30%	5,11	5,42	4.767.383,00
PDD	81,81	-0,35%	81,60	83,34	4.766.614,00
D	66,77	0,40%	65,47	66,40	4.764.457,00
PCT	9,89	-2,27%	10,50	12,32	4.757.564,00
IVVD	0,90	-0,09%	0,97	1,05	4.755.810,00
CNC	65,33	-0,99%	64,10	66,55	4.750.545,00
SHEL	86,06	1,30%	84,59	86,25	4.737.471,00
VICI	28,42	0,20%	27,57	28,14	4.706.616,00
MAT	14,69	0,10%	14,21	14,77	4.683.083,00
ENVX	6,28	-0,43%	6,42	7,56	4.679.544,00
NWG	15,55	-0,52%	15,71	16,33	4.664.024,00
TGTX	46,62	3,24%	41,55	43,45	4.619.818,00
UAL	102,77	-7,01%	104,18	111,00	4.575.240,00
ORLY	90,47	0,65%	88,30	90,48	4.557.301,00
KSS	15,85	-0,21%	15,49	16,61	4.519.203,00
SO	94,03	1,13%	90,92	93,36	4.516.947,00
LYB	65,14	1,60%	62,02	64,49	4.466.816,00
VOD	15,04	0,37%	14,61	14,96	4.437.339,00
OPTT	0,28	-0,01%	0,27	0,31	4.422.200,00
CVE	28,38	1,05%	27,19	28,58	4.419.497,00
UMAC	22,87	-1,32%	21,94	26,62	4.418.649,00
AMPX	16,44	-1,16%	16,33	19,49	4.414.016,00
VST	138,46	-8,82%	141,54	150,30	4.401.074,00
EXC	45,61	-0,02%	44,60	45,67	4.390.374,00
UL	58,63	1,03%	56,48	57,89	4.383.547,00
BBWI	18,13	0,12%	18,04	18,90	4.382.043,00
RITM	9,17	-0,13%	9,12	9,35	4.362.707,00
MNST	91,25	1,50%	87,91	90,49	4.343.727,00
PACB	1,36	0,01%	1,31	1,44	4.316.439,00
UPS	103,25	-4,52%	106,07	109,20	4.314.731,00
APP	492,92	-29,19%	502,81	567,66	4.307.429,00
PGY	14,50	-0,43%	14,22	16,00	4.285.882,00
BKR	63,03	0,05%	62,56	65,45	4.281.571,00
ZETA	19,93	-1,40%	19,88	21,98	4.281.162,00
CFG	64,97	-1,29%	64,54	66,06	4.266.743,00
BEKE	15,98	-0,01%	15,72	16,13	4.264.334,00
TMUS	185,56	5,30%	177,71	182,96	4.219.411,00
GTLB	28,51	-1,96%	28,90	31,61	4.194.739,00
RYAN	34,64	1,33%	31,46	33,57	4.159.400,00
AR	35,64	1,07%	34,27	35,47	4.157.691,00
JCI	139,38	-8,84%	143,32	148,70	4.138.707,00
AU	78,47	-5,95%	81,47	87,19	4.111.538,00
CZR	29,48	0,00%	29,22	29,50	4.086.121,00
AEO	17,53	-0,18%	17,13	18,12	4.082.890,00
AKAM	129,95	-7,81%	132,58	142,83	4.058.116,00
SBET	5,16	-0,20%	5,09	5,55	4.030.606,00
SHLS	9,24	-0,46%	9,20	11,10	4.002.434,00
STNE	10,60	0,11%	10,47	10,83	3.992.961,00
CL	89,94	1,84%	85,10	89,09	3.990.494,00
LUV	41,37	-1,83%	41,02	43,23	3.985.993,00
VFC	16,41	-0,53%	16,70	17,54	3.949.247,00
SABR	1,65	-0,01%	1,61	1,76	3.940.612,00
FLUT	112,85	2,20%	104,64	112,42	3.932.075,00
DXC	8,82	-0,07%	8,76	9,18	3.930.208,00
GFI	33,50	-2,09%	34,37	36,56	3.916.405,00
GME	22,45	0,08%	21,92	22,46	3.916.019,00
FLEX	139,39	-8,60%	139,67	156,53	3.902.805,00
RTX	177,36	-3,65%	178,54	182,78	3.893.590,00
IBM	272,65	-7,12%	271,29	283,59	3.882.396,00
PGEN	3,89	0,20%	3,56	3,75	3.880.292,00
ADBE	233,37	-5,04%	233,33	245,25	3.875.553,00
ASST	14,41	-0,05%	13,65	15,24	3.867.639,00
FSM	8,11	-0,47%	8,27	8,89	3.859.116,00
MBLY	9,15	-0,20%	9,08	10,02	3.839.723,00
MS	206,67	-2,66%	206,06	215,24	3.838.455,00
EQT	52,61	0,05%	52,28	53,06	3.836.710,00
MFG	9,36	-0,14%	9,40	9,73	3.803.514,00
ASM	5,48	-0,30%	5,46	6,07	3.800.031,00
FLG	14,50	0,22%	14,17	14,66	3.791.049,00
EONR	0,62	0,13%	0,54	0,59	3.780.531,00
APA	37,99	2,03%	35,62	37,26	3.771.360,00
SRAD	16,74	0,55%	15,16	16,70	3.753.512,00
CNP	42,73	0,34%	41,80	42,59	3.727.785,00
ASPI	5,84	-0,59%	6,06	7,10	3.723.626,00
BN	44,63	-0,51%	44,43	45,65	3.717.219,00
WRD	6,09	-0,32%	6,29	6,64	3.705.987,00
GEN	24,62	-0,19%	24,57	25,83	3.705.609,00
BRK.B	484,12	-3,93%	484,60	490,79	3.696.559,00
LWLG	9,23	-0,23%	8,83	10,60	3.679.750,00
SE	82,44	-2,80%	82,23	85,76	3.665.682,00
SLDP	2,77	-0,03%	2,70	2,98	3.658.352,00
HD	319,07	-2,50%	310,27	322,89	3.652.039,00
ABR	5,20	-0,09%	5,27	5,53	3.651.581,00
MQ	3,84	-0,14%	3,77	3,99	3.650.293,00
PSEC	2,26	0,03%	2,21	2,29	3.628.244,00
VIAV	46,82	0,07%	44,26	50,49	3.620.334,00
INVH	29,70	-0,07%	29,25	29,89	3.620.269,00
JD	28,45	-0,27%	28,58	29,22	3.617.638,00
MNKD	3,63	0,04%	3,41	3,60	3.616.515,00
SU	62,08	1,06%	60,51	63,07	3.613.090,00
NB	4,84	-0,10%	4,77	5,32	3.601.212,00
KVYO	14,51	-0,21%	14,54	15,50	3.568.039,00
IRT	16,99	-0,07%	16,61	17,00	3.555.994,00
CEG	242,27	-9,25%	245,45	256,47	3.552.840,00
DOC	20,46	0,08%	19,83	20,70	3.544.382,00
ORC	6,56	-0,08%	6,47	6,66	3.535.554,00
SNY	43,56	-1,17%	44,33	44,85	3.525.655,00
ABCL	5,10	-0,16%	5,02	5,65	3.515.150,00
BRBR	8,62	0,13%	7,89	8,46	3.514.362,00
IBKR	85,40	-1,00%	83,12	88,53	3.511.139,00
BILI	18,09	0,28%	17,25	18,00	3.496.198,00
ARCC	19,03	0,02%	18,84	19,08	3.491.005,00
UAA	5,71	-0,08%	5,63	5,94	3.490.775,00
IVZ	27,44	-0,14%	27,23	28,54	3.486.311,00
BHVN	11,09	0,14%	10,68	12,00	3.477.531,00
CIEN	434,91	-10,84%	417,34	467,60	3.471.837,00
DX	12,76	-0,14%	12,83	13,00	3.469.503,00
LI	13,68	-0,34%	13,96	14,43	3.465.640,00
FHN	24,71	-0,04%	24,42	24,88	3.457.444,00
ASAN	7,58	0,14%	7,17	7,80	3.451.458,00
CAVA	81,54	5,69%	73,36	77,20	3.445.616,00
TEAM	91,47	-4,60%	92,00	99,08	3.436.747,00
CGC	1,02	-0,01%	1,00	1,09	3.418.529,00
DT	40,59	0,09%	39,91	41,90	3.413.070,00
DB	30,99	-0,91%	31,29	32,49	3.410.070,00
ULCC	5,54	-0,79%	5,87	6,50	3.377.685,00
OUST	38,37	-1,05%	35,30	43,21	3.376.013,00
ROIV	28,41	-0,62%	28,31	29,31	3.370.550,00
NRG	120,68	-10,83%	125,45	131,42	3.361.102,00
CAH	216,27	1,55%	202,04	212,83	3.359.724,00
ADMA	8,48	0,32%	8,02	8,30	3.337.489,00
FUTU	92,91	2,10%	88,78	94,30	3.330.300,00
NTLA	12,20	-0,68%	12,54	14,25	3.316.770,00
CCI	93,42	1,13%	91,31	93,65	3.303.258,00
ZENA	1,53	0,06%	1,39	1,50	3.301.738,00
COF	177,64	-5,66%	180,29	186,41	3.295.686,00
EQR	67,60	-0,86%	66,70	68,05	3.289.371,00
CAT	856,45	-61,68%	876,99	938,18	3.277.157,00
UDR	39,32	-0,35%	38,12	39,37	3.267.953,00
Z	33,92	-1,58%	34,66	36,16	3.252.105,00
EW	86,02	-1,54%	85,97	87,93	3.251.968,00
FSLY	18,64	-0,21%	17,50	19,36	3.236.212,00
HON	205,82	-9,49%	212,14	216,21	3.234.677,00
QSI	0,95	-0,04%	0,94	1,08	3.225.108,00
EL	85,38	-0,97%	85,49	88,06	3.218.751,00
DXCM	74,77	-3,74%	76,50	78,82	3.218.171,00
VTR	84,37	1,93%	79,70	82,62	3.217.223,00
DJT	7,78	-0,28%	7,76	8,31	3.214.746,00
MRNA	46,00	-1,72%	45,40	48,42	3.214.423,00
KD	11,24	-0,29%	11,16	11,81	3.199.281,00
XYZ	66,60	-2,13%	65,77	70,45	3.196.783,00
AS	33,75	-0,21%	34,20	36,02	3.195.729,00
ALLY	41,87	-1,46%	42,85	43,90	3.195.578,00
CRML	9,18	-0,28%	9,00	10,19	3.194.350,00
AEP	128,46	0,74%	126,08	128,38	3.187.720,00
WY	24,18	-0,46%	24,25	24,76	3.185.607,00
RELY	18,03	-0,19%	18,17	18,76	3.184.176,00
BX	118,47	-1,86%	115,16	121,00	3.179.711,00
FNV	208,53	-3,70%	206,09	217,23	3.167.298,00
AEM	152,41	-7,04%	154,46	164,01	3.162.298,00
AIG	74,92	0,83%	73,73	74,86	3.154.039,00
ZS	124,77	-1,49%	120,85	130,14	3.147.998,00
DOCU	45,12	-0,06%	43,76	46,43	3.132.893,00
REPL	8,47	-0,73%	8,42	9,31	3.123.693,00
TEVA	33,57	-0,70%	32,91	34,48	3.123.434,00
PK	13,92	0,06%	13,86	14,54	3.120.373,00
BILL	32,39	-1,74%	33,29	35,33	3.112.739,00
MET	86,16	0,68%	84,49	85,76	3.109.429,00
HRL	24,29	0,40%	23,53	24,18	3.098.332,00
REI	1,30	0,03%	1,22	1,29	3.085.445,00
FUN	23,14	0,57%	21,96	23,06	3.078.370,00
GE	318,60	-12,72%	320,02	331,31	3.076.770,00
ORLA	9,77	-0,43%	10,10	11,01	3.076.655,00
ATAI	3,78	-0,08%	3,76	4,01	3.076.590,00
WMB	72,28	0,56%	70,67	72,35	3.076.215,00
USFD	90,19	-1,17%	85,16	89,32	3.046.854,00
CART	41,23	-0,98%	41,75	43,33	3.046.268,00
MUFG	19,68	-0,10%	19,58	20,11	3.035.177,00
CRH	99,99	-3,25%	101,65	104,43	3.027.279,00
GEHC	63,75	-2,29%	64,77	66,41	3.026.327,00
YUMC	43,82	1,10%	42,34	43,00	3.018.788,00
MCD	282,52	0,35%	276,04	285,31	3.009.705,00
RVMD	144,14	-5,23%	146,47	151,50	3.009.113,00
NG	6,80	-0,40%	6,88	7,42	3.008.793,00
CMS	73,44	0,83%	71,06	72,72	3.002.792,00
LULU	118,95	-2,74%	115,76	121,90	2.990.115,00
ABBV	224,96	-0,85%	221,72	227,14	2.954.319,00
BUD	81,25	-0,68%	80,28	81,15	2.943.914,00
DDD	2,89	-0,06%	2,78	3,17	2.939.517,00
ALTO	5,66	0,47%	5,20	5,67	2.936.626,00
SWKS	70,29	-3,58%	69,37	77,29	2.932.641,00
SM	32,85	2,12%	30,29	32,17	2.928.723,00
EBAY	106,38	-1,91%	105,81	108,98	2.927.167,00
METC	14,27	-0,53%	14,08	15,33	2.922.537,00
UPST	30,30	-1,01%	29,65	32,40	2.922.006,00
CTVA	74,46	0,27%	74,46	75,81	2.919.986,00
ADI	392,74	-14,66%	383,32	414,59	2.917.064,00
RDDT	172,18	-8,03%	166,90	183,12	2.907.376,00
MKC	49,68	0,86%	47,51	49,49	2.906.986,00
WDAY	137,50	-4,09%	134,83	140,79	2.906.650,00
BCRX	8,20	-0,03%	8,32	8,64	2.900.760,00
NXT	111,96	-7,66%	114,01	128,82	2.893.674,00
AFRM	62,79	-2,83%	62,84	68,70	2.893.046,00
DDOG	227,67	-1,03%	219,08	236,83	2.892.386,00
GBTC	48,02	-0,61%	47,12	48,50	2.892.085,00
ETR	110,46	0,83%	107,78	109,76	2.881.006,00
TECK	59,93	-2,51%	59,51	63,86	2.878.146,00
EVGO	1,89	-0,03%	1,90	2,12	2.854.231,00
TGT	127,95	0,77%	123,98	127,52	2.842.572,00
LMND	55,86	1,90%	50,27	55,89	2.839.383,00
TDOC	7,04	0,06%	6,74	7,32	2.829.791,00
CP	89,61	-0,59%	89,39	91,32	2.822.037,00
SAP	170,32	-9,38%	176,33	180,69	2.821.570,00
NNE	22,12	-1,92%	22,55	26,68	2.817.862,00
NXPI	285,58	-12,02%	279,36	310,22	2.814.213,00
CLIK	1,58	0,09%	1,51	2,00	2.799.157,00
BALL	54,73	0,54%	53,07	54,49	2.787.130,00
PONY	8,18	-0,35%	8,30	9,11	2.784.600,00
GFS	74,81	-0,76%	70,49	79,68	2.780.413,00
ALK	41,67	-3,84%	42,50	45,47	2.778.763,00
ODFL	235,93	-12,81%	241,62	252,03	2.776.345,00
KMX	48,53	0,37%	46,86	49,43	2.774.183,00
STX	815,81	-39,91%	801,89	911,29	2.770.780,00
BCE	24,72	-0,08%	24,21	24,70	2.765.919,00
ARR	16,83	-0,25%	16,80	17,18	2.765.642,00
ETN	375,47	-26,50%	386,62	413,25	2.750.680,00
CABA	3,04	-0,14%	2,98	3,24	2.740.009,00
RBRK	71,32	-1,99%	67,94	72,67	2.739.357,00
ABNB	129,13	-2,55%	130,62	136,41	2.735.466,00
TAP	40,89	0,26%	39,61	40,70	2.731.452,00
PM	182,99	4,81%	172,40	179,16	2.729.052,00
BEN	31,13	-0,66%	31,13	31,93	2.722.642,00
KMB	101,56	1,16%	97,25	100,60	2.720.802,00
LYV	167,53	6,91%	158,02	162,66	2.719.763,00
SVM	9,59	-0,67%	9,69	10,77	2.716.800,00
ZM	93,93	-3,19%	93,32	101,50	2.708.328,00
BRO	60,15	1,32%	57,44	59,58	2.705.318,00
BBY	75,61	0,58%	74,28	76,56	2.704.923,00
NNDM	1,53	0,02%	1,44	1,55	2.701.856,00
ROL	47,77	0,28%	46,40	47,97	2.699.085,00
GFL	36,58	0,88%	34,64	35,94	2.682.746,00
MXL	71,90	-1,12%	67,77	82,76	2.676.327,00
OKTA	114,92	-6,48%	116,00	123,25	2.673.705,00
ACN	170,55	-3,22%	170,33	176,36	2.673.315,00
IR	70,45	-4,09%	72,25	74,46	2.669.997,00
LKQ	25,45	0,09%	25,16	26,16	2.657.558,00
APG	41,35	-2,32%	42,33	44,32	2.653.750,00
EQNR	37,48	1,17%	35,94	37,05	2.650.953,00
TROW	106,42	0,49%	104,60	107,56	2.649.875,00
DNUT	3,90	0,17%	3,69	3,89	2.644.237,00
UROY	2,79	-0,19%	2,93	3,22	2.639.252,00
OTIS	69,73	-0,98%	69,95	71,51	2.636.147,00
TER	347,69	-26,95%	340,34	395,65	2.631.989,00
CSIQ	15,24	-0,86%	15,24	17,68	2.621.793,00
TRMB	50,59	-2,34%	51,92	54,37	2.621.449,00
ONON	38,01	-0,35%	37,29	38,92	2.608.322,00
SGML	12,99	-1,07%	13,51	14,50	2.590.158,00
KKR	94,98	-0,15%	93,60	97,44	2.589.083,00
NTR	65,05	-0,85%	65,46	67,95	2.587.230,00
BLDR	74,63	-2,11%	73,61	78,39	2.583.874,00
COO	67,69	-0,93%	66,20	69,00	2.574.245,00
GNS	0,23	-0,01%	0,21	0,24	2.572.140,00
EOG	140,28	3,81%	135,55	139,61	2.567.550,00
MT	63,79	-3,06%	64,07	68,11	2.566.286,00
STT	161,82	-1,32%	159,13	164,05	2.554.539,00
ALT	2,62	-0,02%	2,62	2,80	2.540.088,00
SEDG	54,54	-3,53%	54,51	64,80	2.539.161,00
OMC	73,97	-1,65%	74,64	76,36	2.536.764,00
TLRY	5,03	-0,14%	5,01	5,46	2.534.023,00
MA	488,94	-6,69%	482,00	495,42	2.531.635,00
EVLV	5,84	-0,20%	5,85	6,22	2.530.682,00
EU	1,27	0,01%	1,26	1,39	2.528.888,00
OBDC	11,11	0,00%	11,01	11,16	2.528.693,00
DLO	11,78	-0,08%	11,46	11,97	2.522.340,00
EXE	88,53	0,91%	88,36	90,33	2.518.201,00
NWSA	26,96	-0,23%	26,99	27,49	2.517.203,00
DHR	183,68	-4,90%	183,75	189,21	2.516.592,00
ES	69,18	-0,23%	68,02	69,82	2.503.450,00
WELL	211,37	5,97%	199,02	207,90	2.497.498,00
TOON	0,88	0,09%	0,72	0,89	2.495.443,00
TXG	29,10	-1,93%	28,58	30,87	2.479.104,00
RIO	99,07	-1,92%	98,43	102,46	2.476.370,00
FRO	36,27	0,08%	35,17	36,30	2.474.873,00
EC	16,19	0,55%	15,10	15,90	2.471.228,00
ADM	81,30	1,32%	79,07	80,38	2.467.548,00
RELX	33,95	-0,97%	34,34	35,07	2.467.338,00
DASH	151,02	-5,17%	151,00	161,95	2.466.755,00
BTU	26,26	-1,21%	26,47	27,74	2.464.838,00
VKTX	27,74	-1,35%	28,30	30,10	2.461.989,00
MVST	1,13	0,00%	1,12	1,25	2.459.540,00
MRVI	5,08	-0,02%	4,89	5,17	2.453.531,00
HUT	105,64	-7,13%	107,32	124,98	2.449.690,00
BTI	61,15	1,07%	59,10	60,29	2.446.376,00
CHTR	137,75	1,13%	130,71	135,77	2.440.264,00
GROY	2,71	-0,09%	2,74	2,94	2.438.774,00
GEVO	1,49	-0,01%	1,48	1,60	2.432.413,00
ILMN	162,44	2,18%	155,55	161,12	2.430.314,00
WOOF	2,83	0,12%	2,64	2,83	2.429.023,00
LIDR	1,60	-0,09%	1,66	1,86	2.427.663,00
BBVA	22,01	-0,53%	22,10	22,84	2.425.462,00
ANNX	4,71	-0,41%	5,02	5,34	2.423.725,00
TCOM	47,97	0,90%	46,92	47,69	2.422.310,00
ZVRA	13,51	-0,42%	12,45	13,80	2.419.117,00
LEN	89,85	-2,98%	90,87	94,21	2.419.028,00
MFC	39,26	0,41%	38,44	39,37	2.415.687,00
HSBC	86,18	-3,26%	87,62	91,02	2.412.483,00
EMR	137,09	-5,35%	138,01	142,94	2.393.542,00
DD	45,06	-0,91%	45,89	47,90	2.391.941,00
FTV	60,06	-2,71%	61,13	62,83	2.387.784,00
BXSL	23,91	-0,10%	23,45	23,97	2.386.642,00
REAL	9,11	-0,45%	8,93	9,69	2.386.346,00
ARDX	5,62	0,06%	5,48	5,72	2.385.443,00
TSN	56,10	-0,62%	56,17	57,30	2.384.125,00
LNT	73,00	0,63%	71,36	72,81	2.381.665,00
WPM	107,48	-4,57%	109,18	116,52	2.381.336,00
ASML	1.734,59	-49,85%	1.676,28	1.831,11	2.375.670,00
FSLR	249,23	-13,64%	250,01	278,00	2.357.520,00
FIGS	11,48	-0,18%	11,36	12,25	2.353.112,00
MREO	0,30	-0,01%	0,28	0,31	2.348.034,00
NVAX	8,56	-0,10%	8,35	8,86	2.345.626,00
HYMC	22,96	-2,00%	23,91	27,11	2.343.403,00
REAX	1,64	-0,04%	1,65	1,74	2.341.444,00
ENB	56,43	0,58%	54,88	55,59	2.340.538,00
VSAT	61,48	-2,69%	61,05	68,40	2.323.280,00
OKE	90,58	3,15%	86,57	88,38	2.309.314,00
DOCS	20,23	-0,22%	20,19	21,02	2.307.577,00
MGNI	15,67	-0,13%	15,07	15,97	2.305.840,00
KTOS	54,81	-1,38%	53,31	59,30	2.305.457,00
SRFM	1,10	-0,01%	1,09	1,17	2.304.273,00
NTNX	49,68	-0,96%	49,18	52,27	2.303.075,00
DUK	125,04	1,42%	121,61	124,90	2.302.735,00
STZ	142,21	0,07%	139,64	143,45	2.296.993,00
TAK	15,69	-0,04%	15,59	15,85	2.296.368,00
SMFG	22,99	-0,07%	22,77	23,43	2.282.129,00
TECH	52,48	-1,54%	53,17	55,16	2.280.965,00
AREC	2,07	-0,05%	2,02	2,23	2.280.071,00
INCY	105,41	2,16%	101,51	104,23	2.274.197,00
PBF	42,58	2,94%	39,93	42,58	2.272.893,00
SOC	11,88	0,13%	11,59	13,14	2.265.012,00
SKYX	0,97	-0,01%	0,97	1,08	2.263.463,00
SSRM	24,56	-1,27%	24,61	26,88	2.256.557,00
FE	46,44	0,66%	45,51	46,23	2.251.903,00
PRMB	22,87	-0,66%	23,02	23,48	2.246.119,00
NI	46,61	0,36%	45,86	46,58	2.245.953,00
TDC	33,05	-0,41%	32,34	34,19	2.240.620,00
HUBC	1,43	-0,06%	1,14	1,64	2.237.717,00
DG	109,94	-0,08%	106,25	110,50	2.237.462,00
GEO	28,17	1,07%	26,06	27,18	2.234.701,00
QSR	73,26	0,76%	71,39	72,86	2.232.005,00
RLAY	13,50	-0,65%	13,19	14,14	2.226.699,00
SANA	2,81	-0,01%	2,65	2,92	2.226.325,00
W	68,70	-2,34%	67,61	75,24	2.223.774,00
TSEM	233,55	1,97%	209,84	247,25	2.217.019,00
PRME	2,71	-0,17%	2,79	3,05	2.200.388,00
CME	263,87	7,06%	250,48	260,49	2.193.349,00
DOCN	171,34	0,67%	153,71	172,75	2.191.561,00
SPOT	503,00	4,53%	488,55	506,55	2.181.616,00
EVTL	2,08	-0,01%	2,01	2,29	2.175.619,00
APTV	65,21	-1,54%	66,24	70,93	2.164.409,00
APO	131,16	-1,38%	128,72	133,61	2.164.200,00
RCKT	2,61	-0,02%	2,53	2,78	2.156.427,00
AMGN	337,68	-7,00%	342,62	349,64	2.152.511,00
INVZ	0,64	-0,02%	0,63	0,71	2.148.740,00
PCAR	114,04	-7,12%	116,73	120,60	2.148.621,00
HOG	24,42	-0,49%	24,87	25,88	2.146.584,00
INDO	2,88	0,29%	2,57	2,74	2.140.897,00
HWM	249,31	-7,72%	243,68	257,34	2.137.556,00
CF	109,23	1,55%	106,29	110,95	2.137.052,00
GWRE	116,48	-8,11%	120,65	129,17	2.135.505,00
GPN	62,47	-0,63%	63,20	66,27	2.134.758,00
SYF	69,53	-2,72%	70,90	73,31	2.134.469,00
LLY	1.136,50	-12,68%	1.137,75	1.174,60	2.131.322,00
NRIX	15,31	-0,34%	14,67	16,99	2.130.825,00
PAYX	101,11	0,94%	97,26	100,54	2.123.781,00
FND	49,35	-0,40%	45,95	50,12	2.122.616,00
CLDI	0,17	-0,01%	0,16	0,18	2.120.055,00
FOUR	35,63	-2,19%	36,64	38,95	2.118.193,00
BIDU	117,42	-3,57%	117,53	122,83	2.117.028,00
CPSH	6,81	-0,11%	6,33	8,72	2.115.519,00
LIN	509,17	-2,57%	506,36	517,08	2.110.233,00
VLO	258,07	7,14%	246,47	258,19	2.107.590,00
BHP	82,95	-1,69%	82,61	85,55	2.106.524,00
AXP	313,44	-3,91%	314,64	322,54	2.105.014,00
ETSY	68,79	-0,86%	66,85	70,09	2.097.910,00
ACGL	91,31	0,78%	89,51	91,03	2.093.980,00
LVS	50,79	-0,95%	51,20	52,47	2.083.444,00
FANG	196,53	3,79%	191,91	197,03	2.080.288,00
NTAP	160,70	-5,19%	160,01	171,91	2.075.632,00
CRWD	647,55	-1,43%	617,74	664,87	2.073.403,00
CPRI	19,48	-0,28%	19,60	20,45	2.071.969,00
CTAS	180,38	-0,87%	173,42	180,27	2.059.968,00
MTCH	34,35	-0,38%	34,08	34,97	2.059.344,00
FOXA	67,99	-0,33%	67,28	68,54	2.050.920,00
LOW	216,15	-1,00%	208,70	217,40	2.047.196,00
FLR	46,85	-2,63%	47,54	51,55	2.039.007,00
MYO	1,56	0,24%	1,25	1,42	2.036.617,00
CMPS	11,03	-0,18%	10,81	12,00	2.035.169,00
LEVI	22,95	-0,67%	23,11	23,97	2.033.407,00
WM	224,31	3,10%	215,51	222,20	2.027.315,00
ONCY	0,80	-0,01%	0,80	0,88	2.023.491,00
EPD	37,89	0,54%	37,17	37,75	2.022.680,00
VERI	1,60	0,00%	1,58	1,73	2.013.986,00
NVT	156,73	-6,55%	155,75	169,31	2.013.651,00
NCNO	15,41	-0,10%	14,79	15,62	2.012.180,00
OVV	57,96	2,29%	55,39	57,54	2.011.677,00
ICE	140,43	-1,19%	137,90	142,47	2.005.681,00
ETHE	13,18	-0,40%	13,05	13,57	2.005.557,00
PROP	0,84	0,04%	0,76	0,82	2.003.989,00
AMCR	38,17	-0,62%	38,01	38,99	2.003.809,00
EH	6,81	0,14%	6,50	7,90	1.988.486,00
NFE	0,52	0,01%	0,51	0,56	1.982.922,00
BAM	45,70	-1,00%	46,18	47,47	1.975.828,00
SFIX	3,60	0,08%	3,52	3,92	1.968.426,00
FROG	80,36	-0,43%	79,66	85,84	1.967.348,00
RUM	6,99	-0,49%	7,14	8,06	1.966.197,00
BW	14,64	-0,89%	14,66	16,55	1.965.009,00
SYY	78,56	1,22%	76,00	78,18	1.951.792,00
IRDM	45,62	-0,05%	43,54	49,10	1.948.919,00
NDAQ	86,72	-0,27%	86,50	87,91	1.947.368,00
FIVN	21,36	-0,70%	20,26	23,17	1.944.335,00
LZ	5,87	0,22%	5,54	5,72	1.944.222,00
TNYA	0,70	-0,01%	0,68	0,74	1.944.091,00
ALKT	15,04	-0,01%	15,21	15,77	1.941.964,00
RMBS	138,01	-10,98%	130,27	158,51	1.939.724,00
XERS	6,72	0,15%	6,25	6,54	1.937.466,00
PUK	25,02	0,04%	24,61	25,63	1.936.084,00
VSTM	3,76	-0,07%	3,55	3,86	1.935.256,00
AEHR	93,24	-1,28%	84,62	106,54	1.934.591,00
SN	128,26	-1,98%	120,80	131,77	1.933.953,00
TRIP	11,57	-0,40%	11,62	12,10	1.924.101,00
LSCC	132,39	-6,42%	129,68	146,61	1.920.051,00
SRE	91,05	-0,26%	89,10	91,06	1.911.226,00
CRSR	8,63	0,16%	8,05	8,89	1.910.651,00
XPO	216,48	-11,14%	216,50	232,00	1.908.635,00
SJM	117,00	4,01%	105,50	115,23	1.906.220,00
CXM	5,36	-0,05%	5,26	5,48	1.901.624,00
SRPT	15,12	-0,75%	15,42	16,28	1.896.019,00
PCOR	43,55	-0,59%	44,70	47,62	1.894.754,00
DLTR	110,31	-1,84%	107,60	113,00	1.885.194,00
DUOL	121,94	3,14%	115,14	125,84	1.884.891,00
ELV	404,45	-15,07%	418,65	426,66	1.880.461,00
PNC	232,64	1,32%	226,77	232,93	1.877.482,00
OPK	1,45	0,00%	1,40	1,46	1.876.094,00
PGR	204,11	0,69%	198,90	202,88	1.874.722,00
FUBO	9,98	0,66%	9,50	10,13	1.874.052,00
UPWK	8,57	-0,24%	8,54	8,96	1.873.292,00
TBLA	4,72	0,11%	4,55	4,72	1.873.192,00
BMBL	2,72	-0,07%	2,74	2,90	1.867.648,00
TEL	202,10	-8,84%	202,55	216,62	1.856.019,00
VUZI	2,99	-0,12%	3,06	3,58	1.852.604,00
UBS	46,77	-1,11%	47,11	48,73	1.852.200,00
PPTA	21,37	-1,11%	21,98	23,69	1.849.587,00
INTR	5,56	-0,08%	5,51	5,72	1.845.256,00
ALB	147,26	-6,29%	147,70	156,68	1.843.316,00
ASO	49,90	-0,50%	50,11	57,14	1.841.182,00
CASY	914,10	150,32%	749,45	768,35	1.840.839,00
GS	1.000,52	-31,26%	1.006,30	1.064,35	1.840.570,00
BHC	5,14	-0,04%	5,09	5,26	1.830.966,00
GMED	80,89	-1,51%	78,73	82,97	1.830.554,00
STWD	17,07	-0,09%	16,96	17,20	1.820.208,00
VIK	88,41	-1,65%	87,14	91,89	1.818.242,00
TALK	5,22	0,00%	5,21	5,22	1.817.814,00
AZN	178,92	-3,54%	181,16	183,81	1.813.675,00
AMT	192,46	0,76%	188,73	193,93	1.789.268,00
DHI	146,70	-4,55%	144,24	151,36	1.780.700,00
VLN	2,10	-0,04%	2,01	2,40	1.770.639,00
REKR	0,69	-0,02%	0,69	0,76	1.766.909,00
ROKU	116,92	-4,32%	118,03	127,15	1.766.566,00
HMC	26,12	-0,38%	26,45	27,13	1.765.072,00
MPC	263,33	8,55%	256,53	266,44	1.762.913,00
FLYW	14,22	-0,21%	13,74	14,24	1.760.290,00
TWLO	206,99	2,15%	194,53	213,89	1.756.945,00
PSNL	9,61	-0,04%	9,08	10,12	1.744.622,00
ARE	52,32	-0,23%	50,66	55,14	1.744.162,00
VITL	10,54	0,23%	10,06	10,80	1.741.659,00
SHAK	54,46	0,49%	52,56	55,80	1.736.096,00
SNDL	1,45	-0,01%	1,43	1,47	1.730.288,00
DLR	180,80	-2,10%	181,42	186,08	1.730.096,00
PAA	22,72	0,26%	22,37	22,74	1.729.226,00
FIVE	195,92	4,05%	184,68	193,18	1.728.105,00
WHR	40,11	-1,36%	39,57	41,73	1.728.042,00
SWK	77,48	-1,04%	77,82	81,17	1.718.303,00
PLD	145,77	-0,97%	143,00	148,29	1.717.397,00
VEEV	163,83	-4,09%	165,11	172,68	1.714.844,00
CLX	99,32	0,83%	95,75	98,64	1.704.804,00
LDI	1,11	-0,02%	1,11	1,20	1.694.910,00
MGM	46,89	-0,40%	46,16	48,04	1.691.201,00
ROST	231,90	2,82%	226,12	230,19	1.689.324,00
TD	114,47	-0,14%	113,43	115,40	1.675.205,00
AJG	220,09	3,07%	212,56	219,52	1.674.222,00
AFL	117,10	1,53%	114,42	116,57	1.662.723,00
PEG	78,58	-0,01%	77,03	78,85	1.662.500,00
AMSC	36,76	-3,97%	38,92	44,76	1.658.322,00
DHT	16,60	-0,11%	16,45	16,73	1.655.894,00
LFST	7,86	0,21%	7,41	7,66	1.648.567,00
UAVS	0,90	-0,02%	0,90	0,99	1.632.262,00
BNS	81,60	-0,13%	80,76	82,09	1.628.250,00
IFF	74,25	-1,78%	74,18	76,18	1.623.803,00
BF.B	26,53	-0,36%	26,22	26,80	1.622.813,00
PDYN	6,18	-0,12%	6,20	7,43	1.622.653,00
LQDA	65,32	1,68%	61,72	65,95	1.621.772,00
TRP	68,80	0,12%	67,53	68,63	1.615.469,00
YUM	151,15	-0,56%	146,61	152,60	1.601.346,00
STTK	4,12	0,00%	3,97	4,67	1.595.042,00
SSNC	68,22	-0,46%	66,90	69,39	1.589.936,00
CG	44,10	-1,04%	43,85	45,71	1.583.343,00
TPR	140,86	-4,67%	142,31	147,41	1.574.916,00
ADP	231,06	-0,80%	225,38	231,59	1.567.883,00
NNN	46,32	0,05%	45,32	46,23	1.559.864,00
ICHR	72,17	-0,95%	67,00	77,19	1.559.049,00
ZBH	88,17	-1,63%	87,25	89,78	1.555.558,00
ED	107,58	1,49%	104,05	107,72	1.551.833,00
UA	5,54	-0,04%	5,50	5,76	1.551.579,00
HSY	176,55	0,75%	173,75	177,30	1.549.287,00
TIGO	89,27	1,84%	84,50	87,50	1.546.494,00
HOVR	2,08	-0,11%	2,13	2,41	1.541.677,00
PPG	112,97	-4,75%	113,55	116,89	1.540.496,00
ANF	85,32	0,64%	81,10	84,79	1.536.890,00
AMPL	6,90	-0,17%	6,71	7,36	1.535.185,00
UGI	34,81	0,23%	34,41	35,06	1.529.584,00
VRSK	183,25	1,51%	177,66	183,94	1.527.055,00
EXPE	218,95	-11,99%	225,90	234,84	1.518.167,00
TLK	15,34	0,48%	14,33	14,80	1.518.026,00
ARBE	0,86	0,02%	0,82	0,93	1.511.790,00
VLTO	82,59	-0,90%	83,89	86,52	1.508.173,00
AEVA	22,69	-0,11%	20,77	24,07	1.507.375,00
EFX	165,92	-2,35%	167,02	172,00	1.493.866,00
AON	336,41	4,82%	321,55	333,07	1.490.955,00
BKSY	31,74	0,05%	30,01	35,51	1.490.524,00
SHW	303,85	-6,24%	302,41	310,70	1.486.740,00
ISRG	412,00	-13,11%	417,55	430,85	1.486.710,00
RCL	268,71	-14,61%	269,81	284,12	1.481.980,00
CADL	8,34	-0,35%	8,27	8,85	1.478.430,00
PEGA	32,90	-0,31%	33,22	35,17	1.477.522,00
VYX	6,98	-0,01%	6,61	7,14	1.473.166,00
AVPT	10,71	0,08%	10,33	10,72	1.470.795,00
TMO	482,19	-9,40%	473,39	494,36	1.467.260,00
BRZE	21,65	-0,08%	21,48	23,03	1.466.306,00
VIR	8,25	-0,23%	8,24	8,73	1.465.391,00
UNP	267,05	-4,21%	267,82	271,52	1.464.610,00
YOU	51,95	-3,24%	51,79	54,58	1.461.704,00
BDTX	1,86	-0,07%	1,85	1,94	1.458.970,00
AQST	4,00	-0,03%	3,87	4,03	1.456.762,00
MAS	70,87	-1,48%	69,56	72,43	1.456.639,00
AOS	57,26	-1,88%	57,50	59,26	1.454.651,00
PTLO	4,20	0,24%	3,91	4,21	1.443.227,00
CWAN	24,33	-0,02%	24,32	24,40	1.442.480,00
GNRC	239,24	-19,85%	251,41	275,35	1.436.541,00
OTEX	21,68	-0,48%	21,78	22,89	1.436.378,00
UPXI	0,86	-0,04%	0,87	0,97	1.435.654,00
SPGI	426,39	1,48%	412,80	426,67	1.431.545,00
CCEP	97,52	0,62%	95,90	97,89	1.428.992,00
OGN	13,39	-0,02%	13,38	13,45	1.418.301,00
NMR	8,52	-0,20%	8,55	8,87	1.416.801,00
BDX	147,80	-4,00%	148,70	152,55	1.412.349,00
KULR	3,55	-0,18%	3,49	3,93	1.412.228,00
TYL	302,91	-5,84%	293,72	309,01	1.403.732,00
PSA	323,96	-1,66%	311,70	324,56	1.400.639,00
SPG	212,91	1,54%	205,18	213,08	1.399.942,00
CROX	121,94	-6,75%	122,78	129,45	1.399.292,00
TRU	67,86	-2,19%	68,13	71,01	1.395.610,00
CLBT	12,99	0,24%	12,62	13,20	1.389.532,00
HAS	82,28	-1,97%	83,04	84,62	1.388.014,00
ALGM	44,53	-2,72%	43,27	50,00	1.376.749,00
ALL	223,32	5,15%	214,26	219,53	1.375.851,00
TRIN	17,01	-0,06%	16,77	17,06	1.374.996,00
SYK	308,66	-4,82%	302,50	315,16	1.374.480,00
PBA	48,86	0,74%	47,67	48,43	1.367.166,00
LSPD	9,53	-0,02%	9,29	9,68	1.365.283,00
PSX	181,68	5,10%	176,96	182,99	1.360.550,00
SYM	41,29	-1,30%	40,70	45,34	1.360.140,00
FSCO	4,82	0,08%	4,67	4,81	1.359.425,00
PRM	33,78	1,04%	31,18	32,85	1.354.053,00
HCA	373,01	1,10%	365,68	374,90	1.353.045,00
EXTR	28,57	-0,16%	27,59	29,81	1.351.513,00
EXPD	164,60	-1,65%	162,64	167,00	1.350.283,00
FERG	224,65	-10,81%	226,44	235,50	1.347.404,00
MAR	386,16	-10,94%	389,38	398,96	1.346.495,00
PTC	135,05	-1,29%	134,62	137,47	1.341.177,00
NRDY	0,90	0,01%	0,80	0,89	1.339.135,00
BG	128,29	2,35%	123,47	126,94	1.336.289,00
MTB	223,87	-1,54%	223,17	227,17	1.336.174,00
CAPR	25,36	-0,25%	25,07	26,97	1.334.723,00
BJ	92,49	3,52%	89,15	92,17	1.333.490,00
AER	134,93	-6,52%	135,67	139,50	1.333.159,00
ECL	256,90	-7,94%	260,59	264,48	1.332.386,00
GRRR	16,15	0,03%	15,42	17,35	1.330.524,00
NNOX	1,62	-0,03%	1,67	1,83	1.328.998,00
CDNS	385,23	-9,60%	377,11	406,67	1.328.322,00
EDIT	2,48	-0,17%	2,49	2,74	1.327.525,00
SCCO	167,73	-6,96%	167,70	179,02	1.326.546,00
HE	13,08	-0,32%	13,40	13,68	1.323.883,00
NVS	148,13	-0,99%	147,05	149,71	1.322.604,00
WIX	46,22	-1,68%	46,90	49,35	1.322.174,00
TVTX	46,75	-1,79%	46,74	49,21	1.321.719,00
VSEE	0,16	0,00%	0,15	0,17	1.321.098,00
KURA	8,68	0,48%	8,62	9,02	1.320.621,00
ARES	128,28	-1,61%	126,93	131,92	1.313.786,00
BSBR	5,28	0,00%	5,22	5,33	1.312.092,00
XYL	107,19	-3,47%	109,58	111,84	1.300.952,00
HNST	3,47	0,05%	3,37	3,48	1.297.952,00
TTWO	210,13	-2,63%	207,91	213,32	1.297.818,00
ABVX	98,05	-5,07%	96,84	103,04	1.297.077,00
AWK	126,49	1,46%	122,01	126,73	1.295.911,00
GRPN	16,08	-0,45%	15,59	16,79	1.292.795,00
SUI	126,57	1,93%	121,74	125,51	1.289.463,00
GRND	11,60	0,07%	10,98	11,41	1.287.831,00
COST	983,84	12,92%	964,94	981,97	1.284.226,00
ADSK	221,24	-2,08%	220,69	227,79	1.270.816,00
GORO	1,19	0,01%	1,16	1,25	1.268.378,00
EIX	71,49	0,20%	70,68	71,64	1.266.856,00
WTRG	37,59	0,04%	36,53	37,90	1.260.666,00
KLAC	2.137,09	-26,87%	1.995,50	2.262,82	1.260.103,00
CBRE	134,04	-1,25%	132,33	137,49	1.254.012,00
TTAN	71,40	-0,53%	68,60	73,50	1.252.968,00
MDB	348,32	4,22%	325,22	356,46	1.248.800,00
DEO	79,79	-0,78%	80,23	81,73	1.247.096,00
PWR	651,07	-46,54%	667,14	715,92	1.244.094,00
HSIC	78,81	-1,17%	78,50	80,83	1.240.071,00
CHD	98,20	1,15%	94,75	97,11	1.236.894,00
PRU	105,19	0,63%	102,60	104,67	1.236.409,00
RY	197,76	0,37%	195,56	198,57	1.236.129,00
HUBS	192,83	-5,25%	190,78	208,69	1.235.978,00
DPRO	5,73	-0,22%	5,67	6,58	1.235.830,00
MPLX	56,40	0,13%	56,33	57,18	1.233.363,00
LCTX	1,24	0,01%	1,18	1,26	1.230.610,00
ATO	169,23	1,63%	166,69	168,92	1.230.542,00
SNPS	460,48	-10,77%	451,00	487,55	1.226.815,00
ODD	10,96	-0,06%	10,03	10,98	1.226.519,00
YETI	48,30	-2,19%	48,15	49,94	1.221.473,00
LNG	241,90	3,82%	233,32	239,64	1.221.257,00
SRRK	44,05	-1,56%	43,73	45,66	1.219.531,00
BEAM	29,49	-0,61%	28,99	31,33	1.215.331,00
SPRY	9,26	-0,15%	8,87	9,45	1.211.583,00
AMH	33,22	-0,24%	32,68	33,54	1.211.283,00
JMIA	6,92	-0,39%	6,85	7,47	1.210.438,00
MOD	258,35	-24,07%	261,00	291,23	1.209.692,00
CBOE	301,17	10,84%	276,09	291,56	1.209.639,00
RSG	212,55	1,66%	204,48	211,06	1.208.689,00
LXRX	1,90	0,04%	1,84	1,93	1.207.300,00
FDX	319,29	-12,14%	325,55	337,49	1.207.173,00
HIG	129,23	0,29%	127,52	130,24	1.206.270,00
WCN	159,03	1,44%	153,72	158,63	1.195.898,00
HSAI	17,53	-0,84%	17,86	19,14	1.195.253,00
WYNN	105,25	-2,44%	105,01	110,17	1.194.742,00
NTRS	166,03	-4,50%	167,67	172,40	1.194.469,00
MTZ	335,48	-22,16%	339,00	368,58	1.191.123,00
PFG	109,23	0,76%	104,98	106,70	1.189.526,00
GDDY	80,28	-0,09%	79,52	83,49	1.177.263,00
CLS	362,95	-13,86%	344,90	391,50	1.176.457,00
CRMD	8,77	0,08%	8,46	8,83	1.172.103,00
LODE	3,73	-0,11%	3,77	4,14	1.171.940,00
INV	5,52	-0,29%	5,50	6,22	1.169.704,00
A	131,65	-3,41%	134,25	137,64	1.165.389,00
PLTK	3,17	0,09%	3,04	3,28	1.162.882,00
VMC	272,89	-6,34%	271,63	279,42	1.159.903,00
ARWR	70,76	-2,58%	69,71	76,20	1.156.931,00
VIV	12,80	0,01%	12,71	12,99	1.147.733,00
UTZ	7,09	0,20%	6,80	7,10	1.144.084,00
CB	330,61	4,48%	321,61	328,67	1.141.282,00
CRSP	49,48	-2,13%	49,58	53,09	1.138.192,00
WEC	114,04	0,91%	110,93	113,76	1.133.376,00
PODD	150,69	-9,11%	149,17	160,87	1.133.353,00
DECK	111,16	-2,23%	110,21	115,00	1.133.314,00
GSAT	80,32	-1,01%	79,85	82,00	1.131.267,00
EA	203,17	0,40%	202,27	203,33	1.128.274,00
WRB	68,13	0,92%	66,63	67,82	1.126.001,00
REG	80,10	0,56%	77,90	79,82	1.125.915,00
HLF	11,31	0,01%	11,18	11,71	1.125.094,00
GLBE	32,73	0,34%	31,57	32,99	1.124.893,00
ARQT	23,24	0,07%	21,72	22,87	1.121.649,00
AAP	59,35	-0,67%	58,21	61,34	1.120.658,00
BANL	0,40	0,05%	0,38	0,39	1.118.206,00
FRPT	50,58	-0,56%	50,83	53,46	1.116.573,00
GXO	47,80	-2,44%	49,21	50,90	1.115.375,00
BKKT	7,66	-0,01%	7,38	8,35	1.114.214,00
ALC	66,11	-1,79%	66,96	68,00	1.109.663,00
J	121,84	-2,65%	120,34	125,85	1.109.502,00
CRDF	1,49	-0,05%	1,49	1,58	1.107.003,00
SKT	39,58	0,13%	37,22	39,61	1.106.819,00
IEP	7,22	-0,14%	7,38	7,47	1.106.540,00
ANVS	1,73	-0,02%	1,71	1,84	1.104.790,00
CNI	119,21	0,41%	119,28	121,45	1.104.123,00
SLI	3,28	-0,13%	3,25	3,51	1.095.294,00
BLNK	0,67	0,00%	0,66	0,72	1.095.080,00
GPCR	41,53	0,95%	39,10	41,80	1.093.027,00
TNXP	10,94	-0,32%	11,03	12,03	1.088.118,00
EVRG	82,83	0,55%	81,17	82,88	1.084.222,00
TT	449,20	-21,19%	459,17	472,43	1.084.180,00
ITW	250,23	-6,39%	254,20	257,47	1.083.658,00
EWTX	32,91	-1,15%	33,14	36,01	1.083.181,00
RSKD	4,86	-0,24%	4,80	4,97	1.078.694,00
CRVO	2,26	-0,49%	2,79	3,00	1.077.364,00
OXLC	9,30	-0,05%	9,33	9,57	1.068.659,00
EFC	13,60	0,04%	13,48	13,64	1.067.547,00
PNR	71,38	-2,67%	73,18	74,90	1.066.239,00
IMRX	3,91	-0,08%	3,90	4,14	1.061.812,00
TTE	88,48	-0,13%	87,72	89,45	1.058.213,00
JKHY	127,56	0,21%	124,78	127,78	1.056.828,00
TS	61,47	0,16%	60,49	62,80	1.056.013,00
HLT	338,22	-5,83%	339,21	347,27	1.052.224,00
ATCH	0,20	-0,01%	0,21	0,23	1.052.028,00
IQV	182,13	-4,10%	183,62	190,68	1.049.841,00
PLG	1,34	-0,05%	1,30	1,43	1.040.602,00
KEP	11,90	0,01%	11,91	12,33	1.040.443,00
IMMX	8,17	0,18%	7,80	8,23	1.038.256,00
YPF	54,28	1,98%	52,30	54,20	1.035.064,00
BNTX	86,11	-0,13%	84,96	87,05	1.033.310,00
SQM	74,19	-1,74%	72,90	75,92	1.032.223,00
CATX	2,95	-0,06%	2,85	3,04	1.031.417,00
AIOT	3,85	0,01%	3,78	4,07	1.027.287,00
GDRX	2,56	-0,09%	2,57	2,78	1.024.403,00
APD	276,47	-4,56%	278,02	283,14	1.021.447,00
ONTO	269,56	0,47%	256,09	294,96	1.015.893,00
WGS	54,36	-1,36%	52,28	57,10	1.015.273,00
ESTC	60,78	-0,70%	58,79	62,28	1.014.921,00
PHM	118,52	-4,26%	118,41	123,41	1.013.913,00
VIST	72,47	1,49%	70,01	73,87	1.013.034,00
ALMS	20,10	0,08%	18,36	20,05	1.011.382,00
IBG	1,21	-0,03%	1,18	1,24	1.010.570,00
TRV	303,38	3,43%	297,14	301,45	1.005.494,00
MRX	61,94	1,45%	58,05	60,85	1.002.691,00
EXR	149,64	1,36%	146,02	150,40	1.001.417,00
UNCY	7,71	0,46%	6,77	7,31	1.000.711,00
PHG	25,68	0,17%	26,26	26,75	998.907,00
OUT	30,37	-0,31%	30,37	31,27	996.718,00
IMVT	31,23	-0,88%	30,24	31,66	991.694,00
TLN	336,57	-23,72%	343,62	372,00	990.316,00
BXP	65,49	-1,14%	65,05	67,25	986.802,00
QURE	26,78	0,79%	25,65	27,50	986.023,00
ALLE	129,42	-1,66%	128,94	131,27	984.857,00
KEYS	324,19	-7,32%	315,01	341,00	983.873,00
ACM	68,59	-2,34%	69,85	72,61	983.175,00
STLD	268,30	-5,18%	259,52	273,00	982.282,00
RNG	38,74	-1,09%	37,86	40,81	980.536,00
AVB	186,56	-0,25%	185,43	188,97	978.897,00
MUX	17,29	-0,48%	17,13	18,61	976.372,00
AEE	108,77	0,78%	106,14	108,58	972.411,00
TMDX	74,82	-0,16%	70,65	75,83	969.485,00
SWBI	14,30	-0,35%	14,53	14,92	965.201,00
CARG	28,10	-0,17%	27,49	28,60	961.897,00
WDS	22,01	0,30%	21,38	21,84	961.774,00
CI	295,88	-0,65%	289,38	295,04	960.628,00
WPC	75,82	0,34%	74,13	75,69	957.482,00
BAH	77,27	-1,11%	77,88	80,35	950.067,00
DE	560,12	-20,15%	568,18	582,78	949.373,00
TW	100,99	0,25%	97,51	100,36	947.680,00
SOLV	80,93	-1,52%	78,94	82,58	947.147,00
MAIA	1,29	0,02%	1,26	1,33	945.742,00
EYPT	12,33	0,23%	11,30	11,85	944.389,00
GLOB	36,86	-0,84%	36,26	38,87	943.290,00
WWR	0,49	-0,01%	0,49	0,55	942.009,00
STGW	6,54	-0,32%	6,21	6,47	938.801,00
WING	145,63	1,58%	140,98	150,73	938.637,00
JBHT	280,73	-9,69%	278,61	293,54	931.826,00
GSIT	7,29	-0,34%	7,08	8,34	930.916,00
ONMD	0,59	-0,05%	0,60	0,72	927.065,00
BR	146,40	-4,00%	146,58	151,15	926.004,00
GGAL	49,58	0,03%	47,32	50,58	923.535,00
CHRW	184,92	-6,75%	186,46	192,50	922.063,00
TWST	67,75	-0,78%	66,43	73,44	921.220,00
MOH	197,86	-9,12%	198,86	204,95	918.478,00
DRI	203,64	3,22%	194,51	201,28	916.752,00
FRT	123,66	-1,74%	122,63	125,01	912.804,00
DOX	56,95	-0,42%	57,59	59,29	909.400,00
PRCH	9,41	-0,13%	9,17	9,74	909.055,00
GGG	73,46	-2,23%	74,38	75,99	901.797,00
LTBR	8,74	-0,37%	8,82	9,64	901.206,00
BLD	393,25	-16,02%	401,21	410,37	898.751,00
DTE	146,08	0,11%	143,18	146,18	897.807,00
NWS	30,89	-0,16%	30,92	31,49	895.898,00
MLYS	23,78	-0,41%	22,86	24,40	895.000,00
CRBU	1,79	-0,04%	1,78	1,92	893.953,00
ALGN	170,52	-7,53%	172,59	179,85	888.426,00
CMI	630,65	-35,28%	641,62	684,21	887.247,00
FCFS	211,94	-19,35%	224,82	230,01	885.944,00
NTRA	216,41	-4,00%	211,25	222,98	883.386,00
VRNS	32,90	0,12%	31,48	33,34	881.035,00
CALX	38,60	-0,14%	35,87	38,91	879.022,00
MBX	31,04	1,14%	28,35	30,56	877.308,00
RVTY	101,32	-2,43%	101,36	106,10	876.237,00
FNF	47,65	-0,08%	47,01	48,23	875.194,00
SYNA	128,75	-3,97%	124,70	140,75	871.737,00
AMX	25,42	0,18%	24,94	25,42	869.192,00
MIST	1,22	0,04%	1,20	1,27	868.946,00
CVLT	125,31	3,51%	117,23	124,62	868.127,00
ELBM	0,62	0,02%	0,59	0,67	866.336,00
ACB	3,29	-0,07%	3,34	3,51	866.270,00
AUTL	1,49	0,02%	1,38	1,49	865.773,00
IMNM	18,16	-0,37%	18,13	19,19	861.884,00
WSM	207,09	-5,37%	202,22	215,72	860.338,00
WES	44,37	1,35%	43,45	44,21	857.635,00
DNA	7,93	-0,13%	7,63	8,40	854.617,00
MAA	139,80	0,43%	137,02	139,59	854.313,00
PKG	216,46	-10,77%	220,51	227,75	843.080,00
NUE	250,52	-3,82%	245,33	257,97	841.277,00
VERU	2,97	-0,11%	2,98	3,43	841.241,00
QMCO	12,58	-0,42%	11,99	14,98	837.063,00
LW	44,13	0,58%	42,61	43,80	834.251,00
INO	1,10	-0,02%	1,08	1,13	833.796,00
LDOS	121,65	-1,90%	121,88	124,55	832.868,00
SBLK	26,58	-0,11%	26,35	27,08	826.656,00
TXT	91,35	-1,69%	91,22	93,90	826.255,00
BEP	35,29	-0,97%	36,06	37,11	826.179,00
MNDY	81,72	-1,83%	78,95	83,42	824.992,00
VVOS	0,63	-0,04%	0,69	0,98	821.583,00
ATYR	0,47	0,01%	0,44	0,47	820.397,00
ATLX	3,40	-0,16%	3,44	3,85	817.367,00
NKTR	56,84	0,87%	54,13	58,85	816.863,00
TOVX	0,24	0,00%	0,22	0,26	816.363,00
FTRE	16,35	-0,57%	16,08	17,34	814.015,00
CNXC	25,76	-1,53%	26,63	28,39	813.773,00
CPT	115,32	-0,06%	112,82	115,53	810.258,00
VFS	3,05	0,02%	2,99	3,10	809.813,00
FOX	61,05	0,15%	60,05	61,24	808.279,00
RCI	38,62	1,05%	37,35	37,93	805.957,00
LFMD	4,97	0,10%	4,74	5,23	805.628,00
LEU	146,51	-9,13%	146,90	165,81	802.634,00
CWEN	37,38	-0,77%	37,95	39,28	802.505,00
AISP	2,91	0,07%	2,55	2,92	800.924,00
HUM	364,51	-1,13%	355,30	365,22	800.849,00
NAMS	29,31	-1,08%	29,61	32,04	800.200,00
JANX	13,14	-0,37%	13,28	13,88	795.071,00
SONO	14,68	-0,72%	15,15	15,77	794.712,00
VIRT	55,57	0,92%	53,08	54,94	793.683,00
RH	148,61	-0,59%	141,28	152,92	793.519,00
INOD	99,93	-0,55%	89,60	109,21	793.440,00
CDW	129,27	-2,64%	130,33	136,19	788.425,00
PCVX	45,42	-1,31%	46,10	47,60	787.857,00
RETO	2,94	0,56%	2,00	2,45	784.706,00
RMD	193,61	-3,65%	193,75	197,34	780.319,00
AVXL	2,46	-0,08%	2,48	2,73	779.721,00
LMT	524,97	-4,44%	518,87	530,18	777.918,00
GMAB	24,48	-0,61%	24,71	25,17	777.818,00
AUPH	15,66	-0,25%	15,55	16,08	777.027,00
COR	281,29	-0,39%	270,64	279,91	776.941,00
ZBRA	216,71	-17,46%	222,77	239,56	776.809,00
KEX	139,61	-3,52%	141,40	145,06	769.499,00
GPC	98,40	-1,47%	97,22	100,23	768.480,00
AMTM	21,98	-0,31%	21,87	23,00	767.163,00
THC	164,72	-1,67%	161,79	167,60	763.183,00
POOL	189,94	-5,42%	179,87	194,78	762.098,00
BIIB	194,28	-5,98%	193,45	199,63	759.795,00
VSTS	13,01	0,15%	12,34	12,96	755.474,00
CPRX	31,35	-0,01%	31,30	31,36	753.483,00
CM	110,16	-0,94%	109,63	111,18	750.612,00
TOL	138,95	-5,23%	139,31	146,53	749.222,00
SDGR	14,15	-0,39%	14,09	15,04	747.929,00
XTIA	1,85	-0,01%	1,75	1,91	746.618,00
TXRH	164,41	5,66%	163,46	169,25	745.192,00
BWXT	183,08	-5,96%	179,46	193,49	740.527,00
RXST	4,59	-0,27%	4,82	5,15	739.096,00
NVCR	16,65	-0,59%	16,98	17,66	736.056,00
HUBB	467,37	-18,96%	471,72	493,47	732.356,00
CRON	2,75	-0,06%	2,76	2,85	731.962,00
TRGP	272,52	9,63%	260,01	266,07	729.705,00
ACLS	157,64	-9,03%	157,84	182,19	728.101,00
WST	330,54	-6,02%	326,69	336,82	725.836,00
SLQT	0,86	0,01%	0,83	0,90	720.464,00
BRCC	1,26	0,07%	1,19	1,26	716.467,00
IT	154,98	-3,27%	155,61	160,94	715.461,00
MSI	411,81	-2,28%	403,66	415,61	712.798,00
PNW	103,05	0,46%	101,08	103,73	712.712,00
MNTN	8,54	-0,35%	8,65	9,40	712.644,00
TSSI	11,85	-0,44%	11,77	13,85	711.034,00
WFRD	98,00	-3,27%	99,14	103,63	708.299,00
GLDG	0,87	-0,04%	0,87	0,96	703.092,00
XXII	0,33	-0,04%	0,36	0,44	701.083,00
PHAT	9,83	0,00%	9,79	10,23	700.951,00
AME	221,80	-8,32%	225,54	231,93	700.122,00
VOR	13,00	-0,30%	12,58	13,40	698.521,00
AGEN	3,07	-0,04%	3,11	3,31	698.429,00
SMWB	4,17	0,07%	3,95	4,22	694.681,00
PAYC	136,74	1,12%	133,22	136,98	694.624,00
CHGG	1,11	0,00%	1,05	1,15	691.714,00
BMEA	1,17	0,02%	1,10	1,22	689.227,00
DOV	213,81	-8,45%	217,63	222,74	685.540,00
VRSN	288,02	4,11%	280,38	287,67	684.361,00
AMLX	13,45	-0,14%	13,08	13,86	684.291,00
PII	66,49	-3,01%	68,17	71,21	683.832,00
WAB	256,47	-11,89%	258,99	267,59	683.339,00
MOMO	5,47	-0,01%	5,47	5,63	682.755,00
TKO	206,46	2,21%	202,26	208,13	680.941,00
BMO	164,44	-0,81%	163,14	167,07	680.839,00
AVY	156,12	-3,28%	153,71	159,39	680.672,00
ZIM	25,34	-0,04%	25,19	25,79	678.418,00
FVRR	10,09	-0,13%	10,12	10,52	673.618,00
STRL	773,11	-75,89%	789,82	911,05	672.019,00
CLNE	2,00	0,04%	1,90	1,98	671.667,00
NICE	88,25	2,21%	85,71	92,01	669.743,00
AVAV	173,23	-3,30%	169,00	186,88	666.478,00
MAIN	51,52	0,19%	50,89	52,00	666.031,00
ULTA	470,61	-7,40%	463,20	481,13	664.440,00
NGG	80,40	-0,69%	80,33	81,08	663.977,00
ELDN	3,46	0,05%	3,43	3,72	661.730,00
SGMT	6,51	-0,01%	6,42	6,75	661.450,00
VRTX	435,73	-9,81%	440,90	449,50	660.763,00
PSN	56,47	-2,04%	56,68	59,04	660.752,00
MDXH	0,56	-0,01%	0,55	0,60	660.426,00
CHKP	125,76	-1,64%	125,55	129,90	657.002,00
BIP	39,00	0,19%	38,52	39,11	655.346,00
RBA	105,66	-0,44%	104,50	106,61	653.606,00
ROP	334,00	-1,26%	328,73	338,18	653.273,00
MLTX	17,48	-0,25%	17,36	18,91	650.903,00
AXSM	246,33	0,49%	236,38	246,41	649.240,00
CHRD	138,32	4,04%	131,72	137,51	647.936,00
KODK	9,72	0,15%	9,11	9,65	645.022,00
EGY	5,56	0,17%	5,38	5,57	644.515,00
REGN	601,58	-11,30%	610,95	628,90	644.470,00
APGE	82,73	-2,29%	81,04	85,37	644.329,00
PROK	1,67	0,01%	1,63	1,77	642.420,00
IRM	123,36	-3,26%	122,39	126,17	640.674,00
KRP	15,55	0,39%	15,23	15,57	634.535,00
LH	268,60	-2,62%	262,43	271,33	633.839,00
TRMD	29,20	0,23%	28,57	29,08	629.742,00
GLNG	50,86	-0,15%	49,71	50,98	628.533,00
KSCP	2,01	-0,11%	2,10	2,31	628.019,00
NMRA	1,61	-0,05%	1,61	1,70	625.498,00
ARTL	1,29	-0,04%	1,31	1,35	624.913,00
SPIR	16,36	0,36%	15,30	17,40	618.953,00
WMS	129,55	-6,16%	131,56	135,86	617.824,00
MOBX	2,20	-0,06%	2,17	2,46	617.398,00
SNEX	124,73	2,60%	117,00	123,84	616.099,00
SBAC	207,40	2,63%	199,16	206,26	606.488,00
AXON	447,49	-5,82%	436,36	479,47	602.085,00
RJF	150,62	-0,78%	148,13	152,52	599.272,00
FTS	56,46	0,68%	54,93	56,25	593.692,00
TURB	1,64	0,24%	1,45	1,59	593.219,00
CHH	104,26	-4,41%	105,47	110,54	588.935,00
WTW	263,87	2,89%	254,09	263,29	587.915,00
CRL	186,27	-4,72%	184,53	193,17	586.930,00
DAVE	270,41	-3,81%	262,58	286,00	583.601,00
JBL	352,52	-9,87%	341,47	376,58	583.386,00
EMN	71,35	-1,77%	71,14	73,23	582.820,00
IFRX	1,62	-0,03%	1,58	1,76	581.175,00
BAP	351,58	1,89%	339,09	366,22	580.584,00
NOC	542,28	-7,17%	537,44	548,75	577.215,00
STE	207,98	-4,89%	210,21	214,38	577.110,00
GD	341,25	-3,15%	340,87	346,75	573.483,00
CRNC	9,96	-0,05%	9,40	11,15	571.887,00
RL	376,45	-15,47%	374,26	393,42	570.739,00
SENS	7,30	-0,19%	7,06	7,69	567.655,00
DGX	203,78	-0,72%	196,99	204,84	567.576,00
DBRG	15,69	-0,01%	15,66	15,70	564.787,00
MLKN	14,84	-0,13%	14,66	15,31	562.391,00
MMYT	39,08	-1,81%	41,00	44,08	561.390,00
ZEPP	3,99	-0,43%	4,22	6,12	560.815,00
CHRS	1,37	-0,01%	1,42	1,49	560.105,00
NRXP	3,76	-0,11%	3,65	4,40	558.997,00
VFF	2,09	0,09%	2,07	2,27	558.635,00
IVDA	0,28	0,02%	0,27	0,31	558.453,00
COKE	191,24	8,05%	178,51	186,33	555.914,00
LHX	303,07	-1,05%	302,24	308,20	555.856,00
AEMD	2,03	-0,16%	1,93	2,10	551.447,00
IXHL	3,90	0,24%	3,31	3,80	550.441,00
NFG	77,12	0,28%	75,86	77,51	550.413,00
UHS	144,70	-2,59%	141,74	146,75	550.186,00
OSK	126,99	-5,64%	129,68	135,67	549.679,00
FRSX	1,59	-0,11%	1,48	1,73	549.313,00
BLZE	7,39	0,38%	7,07	7,61	548.959,00
VERA	31,62	0,62%	30,82	32,90	545.803,00
MKTX	116,01	-0,51%	114,72	118,74	541.860,00
PH	875,91	-28,98%	883,79	906,75	541.755,00
GCT	31,75	-0,85%	31,20	33,48	540.822,00
WKSP	0,64	0,01%	0,63	0,73	536.668,00
SSYS	8,46	-0,28%	8,31	9,18	536.471,00
MPWR	1.473,59	-71,42%	1.405,00	1.627,64	534.789,00
SIMO	251,51	-10,91%	239,15	272,08	534.744,00
MBOT	1,78	-0,04%	1,75	1,88	533.288,00
DKS	214,95	-5,72%	213,55	224,39	532.576,00
HOLO	1,72	0,02%	1,70	1,90	532.241,00
MDCX	0,33	0,00%	0,32	0,34	532.159,00
ARQQ	13,08	0,65%	12,07	14,16	530.359,00
FTFT	1,06	0,12%	0,90	1,00	521.196,00
LNTH	100,26	-1,85%	97,99	101,81	519.953,00
MCK	790,22	6,93%	759,25	787,26	519.255,00
DFH	14,42	-0,39%	14,47	15,35	517.662,00
RANI	0,77	-0,02%	0,80	0,85	517.503,00
CODX	4,75	0,33%	4,46	5,37	511.542,00
FMX	123,59	1,44%	120,38	124,15	503.305,00
ULS	97,44	-1,13%	96,62	99,80	496.192,00
CRNT	2,83	-0,04%	2,81	3,09	495.672,00
SKYT	34,93	-0,48%	33,85	37,10	494.880,00
ROK	440,22	-21,47%	445,51	465,05	494.813,00
CRNX	34,30	0,50%	33,54	35,09	494.630,00
IBIO	1,70	0,01%	1,66	1,80	493.089,00
NSC	308,63	-3,47%	309,15	313,49	492.481,00
GFAI	0,42	-0,01%	0,41	0,45	490.484,00
GRMN	231,76	-6,80%	233,80	241,43	487.588,00
EPAM	93,02	-1,87%	93,66	98,47	479.136,00
LIF	44,78	-3,45%	45,05	48,51	478.416,00
VTGN	0,53	0,01%	0,52	0,57	477.276,00
BLK	1.011,04	-2,94%	987,84	1.012,78	473.798,00
MHK	101,79	-5,12%	102,44	107,28	472.390,00
APPN	23,43	-0,45%	23,46	25,09	471.837,00
CPAY	349,06	-8,83%	348,84	359,14	471.526,00
EQIX	1.038,70	-16,84%	1.056,04	1.073,79	469.742,00
BTAI	1,09	0,02%	1,05	1,12	465.444,00
KYMR	78,28	1,37%	73,05	77,32	463.188,00
CGTX	1,16	0,00%	1,12	1,23	462.385,00
OMEX	0,90	-0,01%	0,89	0,99	461.394,00
TM	172,07	-2,38%	175,18	178,66	461.309,00
GILT	13,54	-0,25%	13,16	14,79	459.194,00
URI	1.056,25	-41,05%	1.070,00	1.106,88	459.025,00
FIX	1.718,04	-122,29%	1.737,24	1.907,41	457.838,00
DVA	198,59	-3,57%	193,39	198,26	455.563,00
PEPG	1,39	0,00%	1,31	1,40	454.268,00
EPR	59,38	0,35%	57,87	59,13	451.597,00
RPM	104,28	-3,15%	106,08	108,12	448.405,00
DPZ	314,85	-2,91%	312,21	319,66	446.218,00
GOOS	9,81	0,11%	9,76	10,21	446.122,00
PLBY	1,38	0,03%	1,28	1,36	444.529,00
SLF	74,92	0,95%	73,74	74,68	443.924,00
FNGR	0,63	-0,02%	0,63	0,71	443.325,00
FDS	249,01	-2,22%	243,77	251,05	439.777,00
SITM	664,05	0,12%	609,15	692,30	439.519,00
PERI	7,92	0,08%	7,71	7,94	439.080,00
PCTY	111,68	0,59%	109,73	114,16	435.805,00
RILY	8,31	-0,02%	8,17	9,07	435.423,00
IDXX	557,10	-19,41%	559,08	581,47	435.313,00
ABOS	2,25	0,05%	2,19	2,29	431.331,00
HYPR	1,41	-0,01%	1,38	1,45	427.469,00
PSIX	38,28	-0,90%	36,60	41,93	421.792,00
GRAL	58,59	-2,34%	57,79	63,05	420.719,00
OCG	2,05	0,15%	1,78	2,29	419.881,00
SPSC	55,69	0,65%	54,04	56,17	415.919,00
LRHC	1,09	0,04%	1,00	1,06	413.464,00
INMD	13,47	-0,14%	13,46	13,66	409.378,00
MCO	450,65	2,06%	441,70	452,50	408.644,00
WAT	363,42	-7,88%	367,13	377,25	408.188,00
NEON	1,16	-0,03%	1,15	1,27	408.146,00
ORGO	2,48	0,00%	2,38	2,53	407.295,00
XMTR	82,43	1,36%	76,82	85,00	401.152,00
CHPT	6,39	-0,49%	6,71	7,57	399.097,00
LRN	99,77	2,69%	95,19	99,50	396.771,00
CTM	0,70	0,01%	0,67	0,74	395.943,00
WAL	81,58	-0,32%	80,35	83,06	394.912,00
AMP	450,84	3,36%	442,55	455,15	394.614,00
IEX	214,59	-7,57%	217,67	223,85	390.808,00
SURG	0,47	-0,02%	0,49	0,53	390.790,00
IMPP	5,27	0,17%	5,11	5,27	390.318,00
SUN	66,00	2,40%	64,20	65,60	386.611,00
RIME	0,69	-0,04%	0,69	0,74	384.389,00
BURL	327,13	1,50%	314,74	326,77	384.290,00
SLAB	217,86	-1,26%	217,03	219,53	384.045,00
XFOR	3,72	-0,02%	3,71	3,95	383.032,00
RACE	346,71	-10,14%	352,77	363,10	380.880,00
OPFI	8,27	-0,13%	7,92	8,53	376.450,00
GRWG	1,52	-0,02%	1,58	1,68	372.305,00
QLYS	110,37	0,64%	107,40	109,92	370.618,00
SWX	88,80	0,77%	87,92	89,41	370.268,00
TENX	10,56	-0,22%	10,25	10,99	370.105,00
XPOF	5,99	0,25%	5,48	5,92	363.976,00
SHPH	0,48	0,00%	0,43	0,50	361.750,00
CURI	2,68	-0,14%	2,81	2,99	360.443,00
GANX	1,65	0,02%	1,56	1,70	357.666,00
LMB	76,68	-5,17%	78,36	85,79	356.698,00
VTS	17,90	0,17%	17,40	17,80	356.535,00
CINF	166,37	2,56%	162,56	165,36	354.173,00
TRON	1,78	0,05%	1,73	1,89	351.199,00
CSL	327,93	-19,75%	341,66	350,60	350.782,00
EME	776,97	-41,78%	799,42	845,99	350.445,00
L	108,04	1,10%	106,15	107,77	343.739,00
CGEN	1,96	-0,07%	1,95	2,09	339.875,00
FMS	22,29	-0,07%	22,16	22,50	338.866,00
ASND	210,04	-3,19%	204,30	215,44	337.945,00
TAOP	1,56	0,16%	1,25	1,47	337.373,00
MLM	553,33	-19,32%	559,22	573,36	335.711,00
GL	162,53	2,37%	156,67	160,74	333.613,00
BSM	13,82	0,11%	13,56	13,85	331.546,00
MELI	1.588,00	-54,67%	1.600,12	1.668,93	326.081,00
URGN	28,02	-0,33%	26,60	28,46	325.914,00
BBW	33,77	1,34%	32,77	34,45	325.528,00
SEZL	120,94	-1,53%	115,81	126,97	325.411,00
PLX	1,99	0,00%	1,96	2,03	325.059,00
AIZ	257,37	6,43%	248,81	253,94	322.427,00
ARGX	861,78	-22,08%	870,23	898,73	320.510,00
NNVC	1,35	-0,06%	1,35	1,49	320.150,00
GIB	66,87	-0,30%	65,90	67,86	319.372,00
CAMT	166,70	-1,47%	158,30	178,20	316.885,00
HEI	320,81	-5,92%	315,00	330,57	314.450,00
JSPR	0,47	0,00%	0,42	0,50	313.760,00
PNBK	0,96	-0,06%	0,98	1,03	311.630,00
ESS	284,53	-0,19%	280,60	285,63	310.966,00
NVMI	508,40	-7,76%	474,78	545,26	309.306,00
TPL	375,42	-2,67%	380,88	404,44	307.173,00
LOBO	0,79	-0,01%	0,70	0,80	306.504,00
INSG	10,36	0,03%	9,80	11,47	294.268,00
LAD	304,72	0,94%	289,45	304,62	285.768,00
FBIO	2,78	-0,16%	2,82	2,99	285.457,00
MANH	145,07	-0,66%	143,89	149,12	285.241,00
ENLV	0,67	-0,01%	0,68	0,75	283.641,00
FFIV	390,80	-8,35%	381,93	403,39	281.512,00
XAIR	0,38	-0,01%	0,39	0,44	281.255,00
CTXR	0,55	0,00%	0,55	0,60	279.817,00
OPRT	4,91	-0,01%	4,76	4,99	277.595,00
HHH	66,29	-1,75%	65,09	68,23	277.286,00
DGII	64,45	-1,75%	63,15	68,29	274.983,00
KNSL	313,93	2,85%	299,01	306,17	273.449,00
AGX	587,85	-30,04%	576,37	639,97	271.420,00
BCH	38,65	-1,74%	36,75	38,57	271.112,00
BYRN	6,28	0,05%	5,92	6,28	269.934,00
XPON	0,48	0,03%	0,45	0,47	269.285,00
GOLD	40,80	-0,91%	41,01	43,44	268.781,00
API	4,47	-0,07%	4,33	4,76	266.619,00
AGL	102,02	1,86%	94,25	104,55	265.549,00
BCTX	2,90	-0,15%	2,93	3,23	259.395,00
IHG	161,59	-1,45%	161,25	165,63	257.127,00
POWW	2,02	0,03%	1,98	2,02	256.722,00
SXTC	1,79	0,32%	1,54	1,68	254.350,00
AGYS	91,14	1,07%	87,19	91,98	254.342,00
CW	719,57	-14,35%	701,68	740,00	251.575,00
ACIC	10,44	0,18%	10,22	10,44	249.124,00
MSCI	608,42	-7,54%	594,00	610,10	248.614,00
PUBM	11,19	-0,32%	11,01	11,55	247.728,00
RS	394,50	-7,39%	393,03	403,68	246.718,00
EG	336,57	5,07%	330,84	335,71	241.898,00
MDGL	472,31	-5,32%	470,83	480,50	240.404,00
DAVA	2,76	-0,04%	2,75	2,88	236.130,00
SNA	378,78	-8,81%	382,26	389,07	234.372,00
ORN	13,32	-0,58%	13,27	14,54	234.252,00
GWW	1.317,84	-24,54%	1.304,31	1.330,32	231.633,00
IBTA	31,74	-1,60%	31,54	33,38	231.335,00
GSL	38,14	-0,52%	37,98	38,62	229.977,00
SHG	64,30	-1,71%	64,67	67,16	227.015,00
TOPS	0,89	0,00%	0,86	0,95	225.276,00
WW	18,49	0,48%	16,79	18,29	223.449,00
OGI	1,06	-0,01%	1,06	1,11	220.242,00
WSO	375,62	-10,39%	375,00	390,12	219.192,00
NDSN	278,53	-11,36%	284,39	290,55	218.283,00
PSQH	0,49	0,06%	0,48	0,51	217.876,00
E	54,22	0,75%	53,02	54,27	214.050,00
HITI	2,30	-0,04%	2,31	2,40	214.014,00
FICO	1.220,96	-15,15%	1.187,56	1.246,00	212.087,00
TDG	1.211,67	-41,78%	1.213,96	1.258,10	210.203,00
FTK	23,68	-0,53%	23,28	24,55	208.619,00
KB	100,87	-1,36%	100,40	103,57	207.698,00
HII	289,06	-6,81%	293,05	298,81	204.778,00
TDY	601,70	-17,63%	601,80	621,44	204.488,00
ROOT	53,93	0,14%	53,32	56,19	202.696,00
MDAI	1,85	0,02%	1,81	1,96	201.600,00
OLB	0,45	-0,01%	0,44	0,47	199.701,00
ALLT	7,06	-0,06%	7,13	7,54	195.560,00
HKD	1,70	-0,01%	1,68	1,80	192.903,00
NUTX	133,22	-2,18%	131,15	137,99	187.429,00
STRO	26,08	0,40%	24,39	27,40	187.042,00
LIXT	7,00	0,05%	6,76	7,40	186.000,00
IMUX	11,74	-0,52%	11,70	13,07	185.586,00
SPAI	5,15	-0,04%	5,15	5,82	183.806,00
CBAT	0,75	0,01%	0,71	0,75	180.832,00
ARLP	25,33	0,16%	25,03	25,66	179.459,00
CYN	1,28	0,00%	1,22	1,34	174.347,00
NSPR	0,77	0,01%	0,76	0,88	171.729,00
RIGL	30,94	0,22%	30,13	31,07	171.434,00
SBFM	2,13	-0,20%	2,06	2,35	169.527,00
GNLX	2,86	-0,12%	2,89	3,03	167.986,00
HEI.A	237,28	-4,35%	233,78	243,50	167.967,00
AVIR	4,39	0,02%	4,30	4,47	165.369,00
MEGL	1,39	0,14%	1,24	1,36	164.719,00
WATT	23,03	-0,22%	22,70	26,75	164.205,00
LII	504,90	-24,27%	514,00	532,26	159.485,00
OPAD	4,84	-0,14%	4,17	5,39	158.689,00
IX	38,16	-0,75%	38,44	39,42	158.125,00
STRA	81,56	1,02%	79,72	82,15	156.662,00
GHM	96,11	-4,36%	93,93	104,63	156.349,00
AMR	194,26	0,32%	188,58	201,40	150.307,00
MLGO	4,96	0,15%	4,66	5,43	148.701,00
IDR	31,73	0,22%	31,02	33,58	148.495,00
SXI	291,25	-4,17%	287,54	305,47	148.380,00
DFLI	1,77	-0,04%	1,69	1,94	148.110,00
WIMI	1,63	0,07%	1,53	1,68	146.822,00
ATNM	1,06	0,02%	1,01	1,10	146.327,00
SCLX	8,72	1,05%	6,82	7,20	144.835,00
MTD	1.133,60	-29,39%	1.136,13	1.169,31	141.460,00
BARK	10,06	0,04%	9,58	10,41	140.076,00
RAYA	3,55	0,20%	3,28	4,00	139.156,00
CNXN	74,19	0,87%	70,96	73,47	136.394,00
SKYE	0,77	0,01%	0,73	0,80	135.862,00
BNZI	3,22	0,26%	3,02	3,50	135.701,00
BFRG	0,67	0,01%	0,66	0,71	134.820,00
NRSN	0,73	-0,03%	0,75	0,82	132.876,00
AMWL	8,44	-0,07%	8,19	8,84	131.324,00
DOMH	3,12	-0,13%	3,19	3,42	130.124,00
HIPO	25,73	0,99%	24,50	25,39	128.804,00
KITT	1,50	-0,01%	1,50	1,67	126.270,00
CLNN	5,55	-0,23%	5,25	5,72	123.539,00
FEIM	66,60	-1,09%	62,33	72,00	123.435,00
ENVB	1,63	0,06%	1,60	1,81	122.721,00
RNA	11,68	-0,08%	11,45	11,89	121.505,00
PSTV	5,47	-0,04%	5,11	5,78	121.315,00
AZO	3.111,05	-7,25%	3.055,55	3.162,19	118.716,00
JTAI	7,35	-0,26%	6,89	8,00	116.723,00
ERIE	232,03	3,39%	223,74	231,97	115.259,00
PYXS	1,68	-0,02%	1,64	1,78	113.306,00
FOR	28,37	-0,69%	28,58	29,30	113.268,00
NVVE	0,37	-0,01%	0,33	0,38	109.722,00
ICCM	2,54	-0,31%	2,79	3,56	109.095,00
ANIX	2,36	-0,06%	2,40	2,52	106.622,00
UI	556,51	-6,70%	541,69	590,20	101.985,00
CDLX	4,80	0,07%	4,50	5,20	101.531,00
CQP	66,37	0,83%	64,25	66,50	101.265,00
BF.A	26,86	-1,07%	26,63	27,20	99.212,00
ORIS	0,55	0,01%	0,45	0,60	98.427,00
GNPX	0,64	-0,01%	0,64	0,68	98.396,00
WLDS	0,79	0,03%	0,77	0,83	95.815,00
ORGN	1,23	-0,06%	1,21	1,32	95.354,00
SIFY	15,36	-1,03%	15,65	16,82	95.160,00
CHT	45,62	0,48%	44,61	45,29	92.860,00
BLTE	137,14	-4,29%	136,95	144,82	92.666,00
KOF	104,22	-0,15%	103,00	106,33	90.479,00
NXTT	1,53	-0,01%	1,49	1,65	89.590,00
MBRX	2,52	0,10%	2,35	2,49	88.866,00
WNW	3,54	-0,18%	3,04	3,70	88.711,00
NMM	72,15	-0,06%	71,41	72,98	87.608,00
WRAP	1,24	0,04%	1,16	1,33	87.381,00
PSNY	20,22	0,56%	19,11	19,98	87.202,00
WKHS	3,09	-0,01%	3,00	3,40	86.337,00
ICU	2,64	0,09%	2,70	2,99	85.688,00
BNGO	1,17	0,03%	1,16	1,24	82.417,00
IFBD	1,18	0,01%	1,02	1,47	80.177,00
OTLY	8,26	-0,08%	8,21	8,60	79.792,00
AMRN	14,79	-0,57%	14,16	15,25	79.168,00
CVKD	4,18	0,10%	3,95	4,37	78.660,00
DDS	582,78	-26,48%	601,98	630,78	76.567,00
STEM	7,38	-0,25%	7,40	8,37	74.904,00
AIRE	1,99	0,02%	1,91	2,18	74.900,00
BIVI	1,64	0,01%	1,61	1,76	74.617,00
SEAT	8,87	0,73%	7,93	8,81	74.016,00
MNPR	59,64	-1,37%	58,30	62,23	73.679,00
MKL	1.820,28	-13,73%	1.799,98	1.823,37	73.409,00
SPRU	2,96	-0,13%	2,78	3,09	73.264,00
UP	6,92	-0,09%	6,75	7,77	71.766,00
PAPL	1,03	0,03%	0,98	1,10	71.695,00
PHUN	1,98	-0,03%	1,90	2,01	66.689,00
FLUX	0,91	0,00%	0,91	1,04	62.287,00
ESLT	820,18	-12,32%	808,50	841,00	60.084,00
GLSI	22,20	-0,21%	21,40	22,56	59.974,00
MGIH	1,59	-0,03%	1,49	1,90	59.170,00
REBN	1,40	-0,12%	1,51	1,68	58.447,00
SDST	1,74	-0,07%	1,76	1,99	56.416,00
SMX	12,88	0,03%	13,07	15,05	55.082,00
BBDO	2,84	-0,04%	2,88	3,01	54.448,00
GRVY	57,30	-0,10%	56,92	58,80	53.483,00
LEN.B	87,91	-3,02%	88,98	92,11	53.095,00
LPSN	2,08	0,00%	1,98	2,16	51.979,00
INUV	1,39	0,05%	1,38	1,52	50.784,00
ALAR	9,14	-0,08%	8,90	9,70	48.417,00
BMR	1,65	-0,05%	1,62	1,81	45.377,00
RGC	20,58	0,36%	19,10	21,92	44.616,00
SCWO	2,41	-0,05%	2,43	2,70	42.519,00
UAN	117,01	2,19%	114,52	117,50	40.806,00
REVB	1,04	-0,01%	1,00	1,05	36.206,00
NEGG	16,91	-0,18%	16,80	19,01	34.771,00
LOCL	1,40	-0,03%	1,31	1,45	30.081,00
SINT	2,14	-0,05%	2,07	2,18	29.469,00
AQMS	3,30	-0,02%	3,14	3,63	28.706,00
HCTI	2,38	0,00%	2,26	2,40	27.883,00
ATOS	4,40	0,00%	4,36	4,59	27.757,00
JAGX	2,76	-0,10%	2,58	2,82	25.996,00
TPST	1,28	0,03%	1,24	1,29	25.305,00
EVAX	3,84	0,10%	3,50	3,83	24.959,00
NCNA	1,97	0,00%	1,96	2,08	24.767,00
AIMD	1,89	-0,15%	1,87	2,10	24.539,00
RCMT	24,46	0,34%	23,84	24,80	24.101,00
IZEA	3,67	0,04%	3,63	3,73	23.748,00
INBS	2,34	-0,07%	2,27	2,42	20.595,00
PAVM	4,84	0,36%	4,63	5,41	18.525,00
FRGT	4,55	-0,08%	4,27	4,68	18.375,00
VYNE	0,66	-0,01%	0,63	0,67	18.338,00
CNSP	4,63	0,02%	4,59	4,85	18.307,00
RNAZ	5,35	0,46%	4,87	5,20	17.981,00
HTOO	2,85	-0,04%	2,82	3,05	17.840,00
SPRC	8,46	-0,66%	8,41	9,96	17.223,00
NVR	6.303,21	-105,04%	6.265,00	6.447,38	15.254,00
MSGM	4,34	0,02%	4,11	4,29	14.400,00
GWAV	3,36	0,04%	3,30	3,52	13.974,00
INTS	3,76	0,05%	3,51	3,83	13.796,00
ADIL	2,17	0,08%	2,12	2,22	13.072,00
ARBK	3,72	-0,01%	3,54	3,72	12.689,00
QNRX	5,02	-0,09%	4,50	5,00	11.497,00
YJ	1,65	-0,11%	1,54	1,80	11.291,00
AKAN	13,69	-0,41%	12,48	14,70	11.220,00
CENN	3,98	-0,30%	4,23	4,44	9.630,00
RVSN	4,39	-0,06%	4,20	4,63	6.931,00
DRIO	7,42	-0,38%	7,17	7,69	6.414,00
XBP	2,50	0,10%	2,40	2,58	5.472,00
GGR	3,94	-0,06%	3,95	4,05	4.794,00
NVNO	10,09	0,09%	10,00	10,27	4.692,00
BLRX	3,23	0,08%	3,20	3,33	4.684,00
PHAR	12,22	-0,34%	12,32	12,72	3.708,00
AACG	1,06	-0,05%	1,04	1,17	2.914,00
PPBT	2,87	-0,10%	2,83	3,08	2.522,00
ARBB	5,72	0,06%	5,36	5,67	2.083,00
MKC.V	49,47	0,52%	47,33	49,82	1.483,00
BRK.A	726.954,90	-2.938,82%	727.191,00	735.949,97	243,00
WSO.B	380,73	0,00%	0,00	0,00	1,00

Midas’ın Kulakları

Tümünü Gör

Haz 11, 2026 • 17 dakika once

IDEAYA Biosciences yaklaşık 345 milyon dolarlık halka arzını tamamladı

Haz 11, 2026 • 17 dakika once

Sektör güncellemesi: Sağlık hisseleri geriledi, RBC Pfizer'ı yükseltti

Haz 11, 2026 • 17 dakika once

Ford Motor hisseleri yüzde 4,3 düştü, GF Value analizine göre aşırı değerli

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya