| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
BBD
|
3,65 | -0,01% | 3,64 | 3,71 | 24.617.839,24 |
|
COMP
|
10,78 | 0,00% | 10,51 | 11,12 | 12.698.183,39 |
|
KEY
|
22,71 | -0,01% | 22,57 | 22,89 | 12.095.285,44 |
|
NVVE
|
3,23 | 0,00% | 2,51 | 10,50 | 11.754.689,05 |
|
UAA
|
6,74 | 0,00% | 6,57 | 7,08 | 10.023.564,35 |
|
RF
|
30,66 | 0,00% | 30,10 | 30,67 | 10.003.557,58 |
|
CHWY
|
20,39 | -0,07% | 20,28 | 21,43 | 8.293.405,35 |
|
SBS
|
5,65 | -0,08% | 5,64 | 5,74 | 7.798.842,46 |
|
FLG
|
14,71 | 0,00% | 14,52 | 14,71 | 6.348.647,40 |
|
APG
|
39,55 | -0,01% | 38,32 | 39,64 | 5.834.482,99 |
|
INVH
|
29,44 | 0,00% | 29,35 | 29,91 | 5.821.027,83 |
|
WLDS
|
2,70 | 0,47% | 1,59 | 2,58 | 5.423.511,00 |
|
EQR
|
68,28 | 0,00% | 67,95 | 69,29 | 5.285.146,52 |
|
XEL
|
80,93 | 0,16% | 79,51 | 81,27 | 5.166.002,19 |
|
TU
|
10,39 | 0,28% | 10,06 | 10,21 | 4.974.446,60 |
|
CNP
|
44,27 | 0,04% | 43,50 | 44,30 | 4.836.373,42 |
|
FHN
|
25,52 | 0,00% | 25,07 | 25,53 | 4.786.269,40 |
|
DHI
|
142,12 | 0,00% | 138,83 | 142,12 | 4.492.161,93 |
|
FOXA
|
53,61 | -1,48% | 54,40 | 56,60 | 4.344.901,36 |
|
CRNX
|
83,79 | 0,14% | 83,64 | 83,79 | 4.268.877,83 |
|
SW
|
43,71 | 0,00% | 43,08 | 44,71 | 4.229.685,49 |
|
BNS
|
86,46 | -0,16% | 85,79 | 86,89 | 4.176.250,91 |
|
OTIS
|
70,77 | 0,00% | 69,26 | 70,89 | 4.149.386,45 |
|
XP
|
16,83 | 0,00% | 16,79 | 17,33 | 4.121.001,67 |
|
AS
|
33,30 | 0,00% | 32,96 | 34,01 | 3.942.037,07 |
|
LKQ
|
24,80 | -0,02% | 24,65 | 25,20 | 3.868.907,45 |
|
TDC
|
27,62 | -0,07% | 26,61 | 28,53 | 3.827.737,47 |
|
FNF
|
48,61 | 0,00% | 48,08 | 49,94 | 3.801.475,22 |
|
MET
|
92,58 | 0,04% | 91,58 | 92,90 | 3.799.514,29 |
|
IFF
|
73,65 | -0,12% | 72,11 | 75,76 | 3.740.105,60 |
|
KMX
|
58,39 | 0,00% | 56,70 | 58,63 | 3.726.996,76 |
|
IBN
|
29,29 | 0,05% | 29,04 | 29,26 | 3.621.082,76 |
|
FE
|
49,75 | 0,26% | 48,95 | 49,80 | 3.603.672,72 |
|
OMC
|
77,76 | -0,14% | 77,89 | 79,32 | 3.583.092,21 |
|
AIG
|
78,16 | 0,00% | 77,38 | 78,73 | 3.503.352,65 |
|
NNDM
|
1,48 | 0,01% | 1,44 | 1,50 | 3.342.418,91 |
|
BAM
|
45,80 | 0,09% | 45,37 | 46,52 | 3.308.648,60 |
|
FIGS
|
9,35 | 0,11% | 9,17 | 9,79 | 3.304.045,77 |
|
CP
|
92,32 | 0,00% | 91,33 | 92,78 | 3.294.448,13 |
|
DXCM
|
70,48 | 0,00% | 70,28 | 71,43 | 3.264.981,83 |
|
AEO
|
17,15 | 0,07% | 16,98 | 17,63 | 3.197.433,98 |
|
TRP
|
69,98 | 0,00% | 69,27 | 70,22 | 3.138.714,59 |
|
PAA
|
24,69 | 0,00% | 24,52 | 24,81 | 3.134.429,07 |
|
NI
|
46,71 | -0,05% | 46,06 | 47,02 | 3.066.313,98 |
|
OPK
|
1,17 | 0,00% | 1,17 | 1,20 | 2.958.377,11 |
|
EQH
|
47,44 | 0,00% | 47,24 | 48,08 | 2.949.664,81 |
|
BEP
|
33,07 | 0,00% | 31,71 | 33,15 | 2.925.506,96 |
|
ED
|
112,79 | 0,00% | 110,98 | 113,01 | 2.875.248,22 |
|
LEVI
|
24,08 | -0,02% | 23,92 | 24,61 | 2.823.577,95 |
|
CLDI
|
0,11 | 0,01% | 0,10 | 0,11 | 2.725.719,00 |
|
LXRX
|
2,30 | 0,00% | 2,19 | 2,35 | 2.708.450,69 |
|
TRMB
|
50,07 | -0,28% | 49,55 | 51,51 | 2.674.729,56 |
|
CG
|
44,41 | 0,00% | 43,20 | 45,17 | 2.666.604,43 |
|
TSN
|
56,75 | 0,00% | 56,19 | 56,78 | 2.655.227,65 |
|
CPRI
|
15,54 | 0,00% | 15,35 | 15,94 | 2.615.462,18 |
|
AMX
|
25,95 | 0,00% | 25,74 | 26,32 | 2.595.006,80 |
|
VIK
|
99,71 | 0,00% | 96,80 | 100,33 | 2.570.018,94 |
|
PPG
|
113,75 | 0,00% | 113,01 | 115,98 | 2.555.721,54 |
|
INTC
|
104,85 | 4,52% | 99,24 | 104,18 | 2.542.662,00 |
|
PAYO
|
7,12 | 0,00% | 7,11 | 7,13 | 2.534.553,62 |
|
SXTC
|
0,28 | -0,06% | 0,31 | 0,48 | 2.479.997,00 |
|
SHW
|
308,74 | -1,80% | 301,10 | 315,79 | 2.446.668,31 |
|
NAK
|
1,71 | 0,00% | 1,65 | 1,74 | 2.419.335,00 |
|
ALLY
|
43,63 | -0,34% | 43,37 | 44,07 | 2.372.319,22 |
|
FUN
|
17,17 | -0,04% | 16,46 | 17,29 | 2.329.031,84 |
|
KKR
|
95,97 | 0,00% | 94,13 | 97,50 | 2.304.315,06 |
|
TBLA
|
4,81 | 0,00% | 4,74 | 4,91 | 2.212.950,32 |
|
BRO
|
65,73 | -0,01% | 64,99 | 65,81 | 2.169.833,20 |
|
SYY
|
81,76 | 0,02% | 80,15 | 81,90 | 2.165.918,11 |
|
MRVI
|
7,05 | 0,00% | 7,00 | 7,44 | 2.157.985,81 |
|
PEG
|
79,88 | 0,11% | 78,91 | 80,11 | 2.139.179,78 |
|
PRMB
|
22,79 | 0,00% | 22,56 | 23,68 | 2.133.696,16 |
|
HSY
|
172,14 | 0,00% | 169,25 | 172,46 | 2.113.121,28 |
|
ES
|
74,62 | 0,00% | 73,66 | 75,00 | 2.103.502,87 |
|
BLDR
|
70,55 | 0,00% | 69,00 | 70,88 | 2.044.544,80 |
|
SN
|
145,83 | 0,00% | 141,88 | 147,88 | 2.002.600,61 |
|
BMBL
|
2,79 | 0,00% | 2,72 | 2,83 | 1.974.236,04 |
|
PFG
|
107,30 | -0,02% | 106,28 | 107,50 | 1.972.184,83 |
|
DBRG
|
15,84 | 0,00% | 15,80 | 15,86 | 1.950.852,26 |
|
AMH
|
33,12 | 0,01% | 33,06 | 33,65 | 1.933.954,29 |
|
BXP
|
67,93 | 0,09% | 67,21 | 69,10 | 1.932.834,09 |
|
BILL
|
41,26 | 0,00% | 40,88 | 42,70 | 1.918.400,18 |
|
GFL
|
38,93 | 0,00% | 38,69 | 39,66 | 1.913.870,95 |
|
FOX
|
49,63 | 0,45% | 48,59 | 50,76 | 1.847.342,96 |
|
WOOF
|
2,54 | 0,00% | 2,53 | 2,66 | 1.832.115,09 |
|
WEC
|
114,72 | 0,00% | 112,37 | 115,11 | 1.820.607,64 |
|
VYX
|
7,60 | 0,00% | 7,37 | 7,82 | 1.765.057,70 |
|
DHT
|
18,61 | 0,20% | 18,20 | 18,59 | 1.746.204,80 |
|
OTEX
|
21,52 | 0,00% | 21,42 | 22,44 | 1.740.393,47 |
|
FND
|
52,95 | -0,09% | 51,92 | 53,57 | 1.732.752,63 |
|
AFL
|
124,29 | -0,05% | 122,67 | 124,62 | 1.715.910,14 |
|
FTRE
|
19,70 | 0,20% | 19,02 | 20,19 | 1.705.269,92 |
|
RCKT
|
3,28 | 0,00% | 3,13 | 3,35 | 1.694.993,47 |
|
BIP
|
41,04 | 0,00% | 39,70 | 41,13 | 1.680.771,33 |
|
SRAD
|
14,28 | 0,00% | 14,14 | 14,56 | 1.658.599,94 |
|
CBRE
|
135,55 | 0,00% | 134,17 | 136,57 | 1.637.977,67 |
|
AOS
|
60,18 | 0,68% | 58,65 | 59,97 | 1.632.759,00 |
|
WFRD
|
85,60 | 0,00% | 84,09 | 87,60 | 1.631.334,26 |
|
HLT
|
320,00 | -0,18% | 316,35 | 321,56 | 1.613.034,36 |
|
EXTR
|
29,44 | -0,29% | 29,10 | 30,34 | 1.608.694,56 |
|
HE
|
13,53 | 0,00% | 13,47 | 13,69 | 1.605.846,02 |
Bitcoin, ETF girişlerine karşın 69.000 dolar direncinde kurumsal temkinlilikle sınanıyor
Salesforce, ABD Gaziler İşleri Bakanlığı ile 1,6 milyar dolarlık lisans anlaşması imzaladı
Analist notu: Gerber, Tesla'nın Optimus robotunun yakın vadede gelir yaratmayacağını söyledi