Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
PLUG	3,56	0,03%	3,05	3,64	187.979.695,00
INTC	120,58	-11,87%	123,92	132,75	160.875.676,00
NVDA	220,83	0,00%	213,89	222,30	140.925.939,00
QUBT	11,79	1,54%	9,33	10,32	136.566.111,00
NOK	13,18	-0,68%	12,76	14,05	100.528.588,00
IREN	56,55	0,65%	52,36	61,72	71.543.677,00
POET	13,74	-0,24%	11,51	14,36	69.033.890,00
MU	766,30	-48,33%	768,00	818,67	68.768.464,00
SOFI	15,90	-0,37%	15,77	16,32	58.283.271,00
TSLA	433,24	-14,70%	416,80	449,16	55.965.329,00
WEN	7,90	1,16%	6,75	7,16	55.060.908,00
ACHR	6,39	-0,20%	6,24	6,75	51.858.409,00
HIMS	25,03	-4,45%	28,55	30,39	50.212.296,00
MARA	12,71	-0,83%	12,59	13,80	47.493.468,00
RGTI	19,07	-1,45%	18,33	20,85	45.670.148,00
AAL	12,69	-0,12%	12,73	13,10	45.602.450,00
NVTS	19,25	-2,95%	18,13	23,82	44.853.071,00
QBTS	22,36	-1,81%	21,77	24,78	44.720.440,00
BYND	0,79	-0,02%	0,78	0,85	42.949.942,00
GRAB	3,64	-0,02%	3,62	3,76	42.685.995,00
SNAP	5,54	-0,22%	5,65	6,10	41.223.858,00
VG	13,26	1,77%	11,45	12,03	40.278.287,00
KOPN	5,34	0,28%	4,88	5,42	39.566.699,00
IONQ	55,87	-1,10%	47,89	58,54	39.168.812,00
F	11,99	-0,07%	12,01	12,39	38.110.749,00
SMR	11,99	-1,32%	11,82	13,63	37.525.549,00
AMD	448,41	-14,07%	450,88	469,22	35.825.563,00
QCOM	210,29	-29,54%	231,20	247,90	35.222.257,00
NFLX	87,66	2,37%	85,10	87,34	34.659.953,00
ONDS	9,04	-0,45%	8,72	9,65	34.395.470,00
PLTR	136,02	-0,33%	132,77	137,14	33.830.647,00
RZLV	2,81	0,09%	2,41	2,74	33.339.630,00
BBAI	4,19	-0,14%	4,07	4,42	33.030.126,00
NU	13,27	-0,10%	13,42	13,96	32.829.643,00
VALE	17,04	-0,02%	16,72	17,12	32.775.733,00
OPEN	4,73	-0,12%	4,71	4,96	32.229.242,00
AAPL	294,74	1,81%	290,23	293,88	32.189.770,00
OWL	9,99	-0,05%	9,98	10,53	31.723.508,00
RKLB	117,53	0,32%	104,00	123,94	31.379.558,00
BTBT	1,98	-0,17%	1,81	2,20	31.255.806,00
UAA	5,02	-1,04%	6,01	6,44	31.035.924,00
ASTS	72,99	-10,15%	75,90	84,94	30.889.310,00
CLSK	13,47	-0,91%	13,74	15,04	30.876.885,00
SMCI	32,79	-1,11%	33,44	36,37	30.658.722,00
BBD	3,65	0,02%	3,65	3,75	30.229.358,00
AMZN	265,80	-1,69%	268,48	273,63	29.284.711,00
HBAN	15,83	-0,11%	15,83	16,21	28.513.781,00
PATH	10,00	-0,57%	10,61	10,95	27.553.224,00
EOSE	8,09	-0,57%	7,77	9,25	27.500.037,00
SOUN	8,08	-0,41%	8,36	8,78	27.153.209,00
T	25,24	0,38%	24,66	25,34	26.974.806,00
CMCSA	24,90	-0,10%	24,87	25,68	26.838.997,00
PCG	16,80	0,60%	16,11	16,34	26.415.561,00
BAC	50,79	0,28%	50,27	51,39	26.285.490,00
DNN	3,71	-0,16%	3,71	3,92	26.232.816,00
GERN	1,41	0,03%	1,38	1,46	26.055.831,00
RDW	11,56	-0,62%	10,77	12,87	25.965.892,00
QS	8,42	0,96%	7,41	8,34	25.786.404,00
DDD	3,11	0,57%	2,39	2,62	25.597.625,00
SES	1,00	-0,01%	0,90	1,06	25.243.253,00
CSCO	99,30	0,87%	95,33	98,83	24.603.106,00
JOBY	10,49	-0,31%	10,16	11,03	24.366.438,00
AG	24,24	0,49%	22,57	23,69	24.001.550,00
AUR	7,23	-0,02%	6,90	7,51	23.928.144,00
WULF	22,80	-0,63%	22,12	24,36	23.923.421,00
JBLU	4,74	-0,23%	4,93	5,21	23.516.741,00
MSFT	407,70	-5,03%	405,50	412,69	23.501.707,00
SLNH	1,81	0,07%	1,73	1,95	23.055.403,00
RKT	14,80	-0,13%	14,62	15,55	23.001.322,00
CIFR	20,05	-0,25%	19,14	21,49	22.536.071,00
PFE	25,89	0,12%	25,68	26,18	21.805.120,00
RIG	6,54	-0,01%	6,40	6,64	21.671.403,00
LYG	5,22	-0,10%	5,34	5,42	21.647.000,00
PBR	20,51	-0,28%	20,32	20,89	21.395.809,00
GLW	198,26	-11,60%	191,66	208,92	21.106.730,00
CCL	24,85	-0,59%	24,99	26,01	20.802.697,00
AMC	1,35	-0,06%	1,41	1,51	20.571.190,00
NIO	6,09	-0,02%	5,87	6,14	20.493.884,00
TOST	23,24	-0,96%	23,93	25,62	20.352.995,00
NOW	89,00	-2,14%	90,47	94,75	20.296.467,00
SIDU	3,33	-0,40%	3,45	3,95	19.790.460,00
NCLH	16,01	-0,49%	16,40	17,02	19.695.616,00
RIVN	13,95	-0,12%	14,00	14,35	19.619.258,00
FLNC	21,29	-4,00%	22,22	27,39	19.606.921,00
ORCL	186,83	-7,58%	190,60	195,68	19.186.124,00
CPNG	15,92	-0,11%	16,10	16,82	19.158.554,00
NKE	42,36	0,02%	42,39	44,07	19.106.744,00
URG	1,95	0,15%	1,64	1,87	19.082.784,00
GOOGL	387,39	1,06%	388,47	397,44	19.079.276,00
PYPL	45,43	0,30%	45,03	45,52	19.065.570,00
MVST	1,41	-0,64%	2,01	2,18	19.044.490,00
APLD	43,95	-0,84%	38,83	46,64	18.712.124,00
GPUS	0,12	0,00%	0,12	0,12	18.553.366,00
ABEV	3,26	0,00%	3,27	3,34	18.530.182,00
JD	31,52	0,96%	30,35	30,85	18.507.256,00
BTG	5,39	-0,02%	5,28	5,59	18.468.801,00
BB	6,22	0,00%	6,12	6,52	18.242.390,00
TME	9,06	-0,10%	9,18	9,46	17.954.697,00
MRVL	164,58	-7,60%	162,49	174,16	17.858.947,00
HL	20,56	-0,15%	19,15	20,85	17.673.812,00
CDE	20,19	0,41%	18,90	20,00	17.328.187,00
UWMC	3,25	-0,09%	3,08	3,45	17.198.728,00
WFC	75,17	1,44%	73,19	75,72	17.148.889,00
UMC	16,07	0,52%	15,39	15,90	17.129.810,00
TSM	397,28	-9,76%	398,19	407,73	17.063.784,00
ABCL	4,94	-0,26%	5,24	5,63	16.539.356,00
KVUE	17,47	0,31%	17,13	17,62	16.520.895,00
ITUB	8,11	-0,07%	8,14	8,40	16.329.451,00
RIOT	24,51	-0,95%	23,85	25,86	16.084.123,00
RR	2,58	-0,13%	2,45	2,84	15.846.354,00
ONON	33,83	-0,31%	33,57	35,34	15.835.565,00
TSCO	30,59	0,36%	30,17	30,89	15.730.489,00
HOOD	78,26	-3,18%	74,80	81,14	15.696.590,00
KO	80,07	1,28%	77,84	78,73	15.361.486,00
AAOI	188,11	1,19%	150,54	190,96	15.339.659,00
FCEL	17,09	1,56%	13,10	16,84	15.258.999,00
INTR	6,41	0,34%	5,92	6,59	15.009.435,00
ZTS	76,93	0,41%	76,38	82,12	14.951.170,00
HIVE	2,84	-0,19%	2,72	3,13	14.910.866,00
BABA	134,77	-1,93%	136,22	138,85	14.848.114,00
QXO	17,74	-0,60%	18,12	18,78	14.768.539,00
AVGO	419,31	-10,98%	425,05	433,65	14.618.671,00
ABR	5,85	-0,74%	6,60	7,18	14.073.902,00
SE	96,05	11,12%	81,84	85,33	14.016.722,00
STLA	7,40	-0,06%	7,45	7,62	13.999.070,00
ABT	84,36	1,87%	81,97	84,44	13.918.079,00
UBER	76,38	0,15%	75,10	77,02	13.875.537,00
VZ	47,95	0,74%	46,97	47,99	13.763.510,00
RXRX	3,15	-0,12%	3,24	3,45	13.636.848,00
HPQ	21,09	-0,59%	21,51	22,78	13.624.388,00
GPRO	1,15	-0,17%	1,29	1,44	13.578.666,00
NVO	46,98	0,60%	46,27	47,79	13.498.606,00
BLDP	4,15	-0,05%	4,03	4,24	13.387.892,00
UAMY	10,49	-0,20%	10,04	10,89	13.376.012,00
CSX	44,54	-0,52%	44,60	45,16	13.289.460,00
BSX	54,14	0,73%	53,15	54,20	13.122.254,00
TTD	21,14	-0,34%	20,84	22,89	13.060.744,00
PINS	20,57	-0,33%	20,48	21,35	12.999.746,00
OKLO	73,64	-6,57%	69,22	79,65	12.998.327,00
CNH	10,75	-0,35%	10,62	10,98	12.793.721,00
KOS	3,10	0,19%	2,77	2,93	12.648.888,00
MSTR	184,41	-12,22%	182,31	197,00	12.577.986,00
SHOP	99,84	-2,05%	102,38	108,42	12.496.201,00
XOM	150,62	0,84%	146,00	149,72	12.428.312,00
GOOG	383,89	-0,79%	386,23	394,33	12.404.470,00
WMT	130,35	2,50%	126,38	130,60	12.357.638,00
LYFT	13,88	-0,02%	13,83	14,84	12.310.527,00
FCX	66,04	1,82%	62,14	64,98	12.215.106,00
SONY	22,18	1,12%	21,19	21,63	12.194.207,00
DXYZ	53,27	-16,83%	58,50	71,24	12.190.587,00
ET	20,03	0,40%	19,14	19,73	12.162.069,00
B	45,86	-1,06%	44,21	47,59	12.080.369,00
OSCR	23,73	1,35%	20,74	22,00	12.023.623,00
DVN	46,79	0,15%	46,20	46,99	11.907.265,00
ATYR	0,53	-0,38%	0,93	0,99	11.854.893,00
PSEC	2,36	-0,04%	2,37	2,48	11.739.301,00
APH	127,89	5,78%	121,43	128,41	11.607.009,00
WIT	1,87	-0,03%	1,90	1,97	11.551.320,00
IBN	25,77	-0,46%	26,07	26,46	11.440.273,00
IOVA	3,57	-0,14%	3,64	4,03	11.435.110,00
LCID	6,01	-0,04%	5,83	6,22	11.380.732,00
CAG	14,00	0,13%	13,70	14,32	11.370.523,00
RF	27,15	0,32%	26,59	27,76	11.366.872,00
ANET	142,56	5,62%	135,13	142,62	11.346.600,00
CLF	10,79	-0,50%	11,05	11,34	11.169.586,00
HAL	41,71	1,60%	39,70	40,52	11.085.316,00
CVS	95,17	2,95%	90,63	92,77	10.892.091,00
LAES	2,96	-0,13%	2,79	3,17	10.856.296,00
AGNC	10,74	-0,06%	10,79	10,90	10.846.787,00
KHC	23,36	0,12%	23,10	24,12	10.835.409,00
GME	22,39	-0,72%	23,10	24,37	10.833.590,00
SATL	7,54	-1,18%	7,48	8,90	10.809.315,00
WOLF	53,79	7,99%	48,26	53,98	10.791.019,00
NBIS	179,27	-6,95%	178,55	196,46	10.786.397,00
GTLB	23,08	-2,51%	25,18	26,39	10.750.938,00
PBR.A	18,64	-0,09%	18,67	19,01	10.581.545,00
WBD	27,20	-0,05%	27,05	27,28	10.531.427,00
EXK	11,46	0,10%	10,40	11,32	10.239.198,00
COMP	8,36	-0,38%	8,65	9,03	10.220.582,00
LAC	5,58	-0,25%	5,40	5,90	10.112.968,00
CMG	32,67	0,74%	31,63	32,39	10.104.214,00
DXC	8,91	0,15%	8,68	9,55	10.032.974,00
DKNG	24,61	0,07%	24,11	25,19	9.996.302,00
CELH	29,61	-0,82%	28,77	31,19	9.880.555,00
TNYA	1,00	0,00%	0,96	1,15	9.852.158,00
ERIC	12,33	-0,06%	12,18	12,50	9.845.138,00
LUNR	32,09	-0,33%	28,35	33,64	9.820.725,00
QSI	0,95	0,02%	0,89	0,95	9.819.188,00
STM	57,93	-2,44%	58,37	60,20	9.788.382,00
PTON	5,39	0,07%	5,23	5,70	9.692.932,00
UUUU	20,97	-1,03%	20,93	23,02	9.678.084,00
COUR	5,76	0,09%	5,64	5,84	9.674.887,00
META	603,11	3,04%	598,08	604,91	9.502.489,00
UEC	15,50	-0,98%	15,35	16,83	9.496.317,00
AMPX	18,84	1,17%	16,23	18,89	9.477.373,00
MCHP	97,72	-1,41%	96,57	101,18	9.473.973,00
HPE	30,22	-0,67%	30,67	31,64	9.330.392,00
RBLX	41,54	0,43%	40,95	42,38	9.315.842,00
IBRX	8,12	0,02%	7,93	8,69	9.314.340,00
INFY	12,04	-0,24%	12,23	12,66	9.304.982,00
MOS	22,38	0,68%	21,17	22,42	9.260.773,00
DT	39,20	0,18%	39,91	40,94	9.234.913,00
HLN	9,11	0,12%	8,95	9,13	9.206.665,00
CORZ	22,79	-0,24%	21,92	23,81	9.200.454,00
REPL	4,08	0,41%	3,62	4,23	9.193.688,00
GT	5,87	-0,07%	5,92	6,45	9.182.765,00
CRML	11,83	-0,27%	11,44	12,95	9.025.499,00
VSTS	11,97	2,83%	9,15	9,36	8.890.490,00
ACI	15,89	-0,09%	15,80	16,08	8.825.776,00
HIMX	19,11	-1,79%	18,70	21,80	8.820.646,00
PR	20,17	0,10%	19,91	20,37	8.799.060,00
CRM	171,32	-5,61%	176,31	182,50	8.779.976,00
OXY	56,26	1,02%	54,01	55,46	8.752.891,00
FRSH	8,50	-0,16%	8,48	8,91	8.714.388,00
MDT	76,82	2,43%	74,40	76,50	8.691.395,00
CAN	0,49	0,00%	0,48	0,51	8.691.153,00
LUMN	8,67	0,34%	8,16	8,60	8.670.287,00
ESPR	3,14	0,00%	3,12	3,15	8.571.571,00
PL	40,69	-1,24%	38,10	43,12	8.390.311,00
GIS	34,12	0,48%	33,37	34,90	8.346.084,00
NAK	2,17	-0,03%	2,15	2,27	8.324.754,00
AES	14,44	0,09%	14,30	14,38	8.304.895,00
UNH	396,49	11,57%	376,07	384,81	8.303.024,00
SLB	55,64	0,85%	53,64	55,07	8.288.556,00
SBET	7,17	-0,57%	7,35	8,01	8.182.593,00
COIN	207,74	-9,40%	192,81	217,85	8.181.776,00
CNC	59,30	3,03%	55,62	57,03	8.165.791,00
EQX	14,80	-0,14%	14,50	15,04	8.164.667,00
UA	4,90	-0,98%	5,84	6,23	8.164.543,00
BURU	0,23	-0,02%	0,22	0,24	8.107.199,00
NXE	12,33	-0,34%	12,46	12,86	8.102.012,00
VTRS	17,19	0,28%	16,79	17,51	8.069.694,00
FSLY	19,03	-0,64%	19,05	21,59	7.993.506,00
HTZ	5,76	-0,37%	5,90	6,46	7.972.538,00
KEY	21,28	-0,18%	21,23	21,75	7.930.294,00
ASM	7,95	0,39%	7,11	7,70	7.917.001,00
BCS	22,74	-0,53%	23,06	23,60	7.896.451,00
MRNA	53,25	0,43%	51,39	59,48	7.891.147,00
VOD	15,09	-1,22%	16,30	16,61	7.881.943,00
ASX	34,29	-1,13%	34,06	35,32	7.839.227,00
ON	104,14	-5,08%	102,48	107,25	7.831.421,00
CHWY	22,92	0,51%	22,45	23,24	7.829.697,00
ADMA	8,40	0,72%	7,81	8,31	7.694.645,00
RUN	14,09	-0,42%	14,42	15,11	7.624.206,00
KGC	31,74	-0,18%	31,55	32,79	7.620.875,00
INSM	116,06	17,26%	98,90	108,20	7.529.812,00
U	26,84	-0,10%	26,05	28,34	7.370.737,00
PDD	95,73	-2,54%	98,00	99,54	7.303.631,00
ARM	207,92	-7,38%	206,08	215,50	7.287.454,00
HDB	24,02	-0,20%	24,17	24,80	7.191.034,00
CLOV	3,29	0,05%	3,05	3,29	7.183.857,00
GEN	22,04	-0,25%	21,76	23,10	7.162.419,00
SCHW	90,16	2,21%	87,61	88,87	7.160.022,00
SLDP	3,01	-0,14%	2,94	3,23	7.145.457,00
JPM	304,86	4,75%	298,88	303,19	7.137.701,00
LITE	993,28	-74,59%	949,45	1.073,33	7.098.105,00
DOW	39,43	0,78%	37,49	38,82	7.094.591,00
LFST	7,94	0,27%	7,59	7,83	7.084.817,00
TFC	47,80	-0,09%	47,85	49,38	7.074.242,00
CSGP	33,06	0,08%	32,09	33,19	7.063.560,00
BTI	63,63	3,07%	58,86	60,45	7.026.933,00
WDC	488,82	-33,33%	488,00	525,15	6.999.725,00
C	126,42	0,42%	124,69	128,09	6.980.618,00
ZETA	16,25	-0,11%	16,46	16,96	6.963.727,00
MVIS	0,70	-0,03%	0,67	0,77	6.948.884,00
BE	280,85	-6,54%	267,98	296,39	6.938.360,00
WU	8,83	-0,08%	8,95	9,15	6.932.207,00
LWLG	15,94	-0,81%	14,90	17,45	6.924.306,00
CVNA	73,68	-2,09%	74,52	78,38	6.911.038,00
BMY	56,45	0,85%	55,41	56,49	6.847.958,00
NFE	0,72	0,02%	0,66	0,71	6.844.128,00
MO	69,89	1,29%	68,03	68,99	6.807.617,00
SPCE	2,80	-0,11%	2,77	3,03	6.756.590,00
XEL	79,88	-0,56%	79,40	80,99	6.640.138,00
FLEX	139,72	-6,72%	137,77	145,40	6.631.550,00
KMI	32,44	0,35%	31,51	32,35	6.621.380,00
ROIV	29,40	-0,10%	28,60	29,51	6.614.350,00
PANW	215,66	1,03%	205,65	214,30	6.578.937,00
PG	143,91	0,88%	141,97	145,95	6.563.839,00
VFC	17,60	-0,41%	17,90	18,91	6.560.542,00
CGC	1,11	-0,03%	1,11	1,16	6.548.308,00
ENVX	6,98	-0,23%	6,53	7,45	6.517.693,00
KDP	29,17	0,48%	28,55	29,00	6.507.361,00
SHEL	85,33	0,06%	84,81	85,55	6.501.782,00
DELL	239,11	-8,92%	242,00	255,45	6.500.958,00
HST	21,75	0,16%	21,73	22,39	6.484.632,00
INDI	4,62	-0,12%	4,27	4,82	6.480.595,00
PM	186,94	6,04%	172,96	182,28	6.411.897,00
OVV	58,08	-0,99%	57,90	59,25	6.395.542,00
GENI	4,46	0,32%	4,25	4,45	6.362.348,00
VZLA	3,85	0,09%	3,62	3,78	6.359.327,00
OCGN	1,48	-0,01%	1,46	1,60	6.358.812,00
GAP	21,43	-0,16%	21,52	23,25	6.329.994,00
VTGN	0,62	-0,06%	0,61	0,70	6.296.386,00
PACB	1,29	-0,05%	1,35	1,45	6.259.648,00
DIS	106,16	1,11%	104,38	108,39	6.240.041,00
SAN	12,02	0,02%	12,10	12,26	6.228.345,00
LRCX	289,34	-9,95%	292,51	300,00	6.218.218,00
SRFM	1,27	-0,09%	1,30	1,50	6.205.677,00
APLS	41,06	0,03%	41,02	41,06	6.179.739,00
EXC	44,97	0,89%	44,03	44,51	6.179.281,00
BA	236,92	-1,06%	236,52	241,21	6.171.969,00
LXRX	2,41	0,07%	2,00	2,47	6.130.395,00
TGB	7,93	0,36%	7,56	8,05	6.109.758,00
VRT	367,19	-2,29%	342,01	372,00	6.066.432,00
LZ	6,17	0,11%	6,06	6,25	6.032.343,00
CZR	25,42	-2,23%	27,47	27,96	5.998.890,00
NWG	15,32	-0,44%	15,71	15,92	5.998.835,00
USB	54,49	-0,22%	54,36	55,87	5.971.450,00
BTDR	12,82	-0,27%	12,88	13,67	5.893.593,00
UPWK	8,34	-0,45%	8,75	9,42	5.874.224,00
AI	8,79	-0,66%	9,44	9,85	5.849.658,00
CRBG	26,08	-0,37%	26,18	27,52	5.799.130,00
BF.B	26,54	-0,27%	26,81	27,90	5.797.843,00
RELY	23,87	-0,25%	24,02	24,92	5.775.035,00
ORLY	91,81	0,15%	90,31	92,43	5.773.976,00
CART	39,07	-1,26%	39,79	41,65	5.760.932,00
BORR	6,15	-0,01%	5,88	6,19	5.726.969,00
JNJ	224,34	3,05%	220,37	223,28	5.705.588,00
MXL	91,95	-10,58%	96,25	104,27	5.703.267,00
SWKS	66,32	-3,88%	66,46	70,17	5.685.185,00
BKNG	160,56	2,60%	156,07	165,31	5.672.203,00
TEM	46,94	-1,50%	47,75	49,50	5.663.223,00
XPEV	16,18	-0,01%	15,92	16,40	5.646.046,00
FIS	43,03	0,66%	41,64	43,51	5.641.230,00
AMAT	431,31	-14,52%	437,27	448,45	5.621.480,00
CRDO	198,84	-14,23%	186,78	210,97	5.604.968,00
NVAX	9,63	0,13%	9,30	10,74	5.600.497,00
VICI	28,55	-0,20%	28,63	29,07	5.596.405,00
AEO	15,66	0,11%	15,49	16,73	5.594.462,00
COHR	374,14	-10,29%	338,00	384,85	5.589.691,00
CVX	185,98	1,04%	183,00	185,20	5.562.900,00
PEG	78,61	0,94%	77,14	77,92	5.551.112,00
KVYO	14,43	-0,92%	14,91	15,65	5.539.951,00
CRGY	12,72	0,19%	12,41	12,68	5.409.386,00
RCAT	11,02	-1,36%	9,97	11,67	5.396.170,00
VERI	1,98	-0,25%	2,09	2,27	5.262.557,00
TEAM	85,03	-2,30%	84,90	92,43	5.261.859,00
KR	64,62	-0,14%	64,40	65,80	5.255.688,00
CPB	20,40	-0,21%	20,35	21,18	5.254.005,00
COP	117,86	2,16%	113,80	115,97	5.252.392,00
AKAM	149,60	-4,13%	147,01	156,32	5.246.239,00
FSM	10,83	-0,06%	10,71	11,23	5.239.711,00
MGM	36,91	-0,40%	37,29	38,72	5.236.983,00
DOC	19,77	0,00%	19,50	19,85	5.230.187,00
V	326,42	2,51%	318,01	325,18	5.147.302,00
REAL	9,35	-0,51%	9,76	10,17	5.136.125,00
BLNK	0,90	-0,04%	0,86	0,99	5.136.028,00
NWL	4,04	-0,01%	4,02	4,63	5.127.012,00
SYF	70,84	0,55%	70,21	73,19	5.081.714,00
PSIX	37,98	-24,83%	61,36	82,48	5.069.165,00
CNQ	46,91	1,73%	44,81	45,30	5.065.211,00
NEE	94,56	-0,15%	94,00	95,80	5.061.704,00
BBWI	19,09	-0,17%	18,96	19,84	5.055.108,00
SBUX	106,58	0,88%	104,95	108,04	5.054.955,00
ASPI	5,97	-0,23%	5,51	6,50	5.004.699,00
PPL	36,34	0,22%	35,82	36,32	4.992.288,00
BAX	17,90	0,27%	17,28	18,09	4.990.437,00
ULCC	4,71	-0,32%	4,99	5,18	4.984.464,00
XP	18,55	-0,27%	18,55	19,10	4.981.708,00
MAT	15,18	0,32%	14,90	15,39	4.979.546,00
CLDI	0,19	0,00%	0,19	0,21	4.954.000,00
CTSH	47,73	-1,35%	49,03	51,45	4.892.905,00
WY	23,47	0,11%	23,35	23,85	4.890.050,00
MDLZ	61,72	0,14%	60,88	61,73	4.880.758,00
CVE	30,00	0,96%	28,62	29,22	4.878.114,00
IAG	19,06	-0,05%	18,82	19,59	4.874.015,00
SATS	129,40	2,86%	126,06	132,10	4.871.554,00
TPET	0,39	-0,03%	0,43	0,47	4.859.256,00
MNKD	3,29	-0,04%	3,33	3,60	4.837.452,00
ATAI	4,14	0,14%	4,00	4,17	4.835.633,00
PCT	9,75	0,01%	9,40	10,39	4.828.142,00
AMH	31,55	-0,51%	31,81	32,43	4.815.942,00
ABAT	3,26	-0,03%	3,08	3,40	4.809.270,00
ASAN	6,00	-0,33%	6,07	6,98	4.807.690,00
IBM	219,50	-3,82%	222,55	230,23	4.801.854,00
ABBV	207,85	5,40%	202,01	205,38	4.801.664,00
BRO	55,77	0,50%	55,20	56,74	4.793.842,00
JMIA	7,97	0,56%	7,25	7,74	4.787.135,00
MNST	85,85	-0,86%	83,26	86,45	4.768.368,00
NLY	22,32	-0,03%	22,39	22,64	4.745.112,00
NET	186,85	-7,01%	192,50	204,27	4.744.002,00
TXN	295,23	-3,42%	289,00	298,18	4.742.404,00
GSIT	11,54	0,08%	9,29	12,42	4.740.501,00
PAAS	63,77	1,58%	60,80	62,69	4.738.158,00
INVH	28,45	-0,43%	28,66	29,03	4.737.998,00
SMFG	22,10	0,28%	21,73	21,95	4.737.681,00
MRK	112,37	1,16%	111,01	113,68	4.736.325,00
DG	102,98	-1,76%	103,64	112,31	4.715.862,00
IOT	28,11	-0,74%	28,57	29,89	4.704.159,00
MP	65,48	-2,08%	64,25	70,40	4.700.621,00
REKR	0,81	-0,06%	0,84	0,90	4.688.064,00
ACN	169,80	-2,26%	172,22	181,29	4.681.638,00
BW	19,75	0,77%	15,56	18,99	4.665.314,00
UPS	98,45	-1,43%	99,79	100,87	4.654.198,00
BKR	65,24	0,45%	63,85	65,11	4.615.994,00
BRK.B	485,04	6,66%	475,90	480,40	4.614.333,00
GSK	50,89	1,22%	49,71	50,92	4.607.438,00
PAYO	5,12	0,03%	5,09	5,27	4.602.108,00
NXT	125,53	12,88%	124,72	134,32	4.595.994,00
DAL	70,72	-0,60%	71,09	73,08	4.590.983,00
GEVO	1,72	-0,05%	1,74	1,83	4.562.297,00
OUST	27,10	1,27%	23,60	28,89	4.534.331,00
MBLY	9,24	0,03%	9,12	9,53	4.518.860,00
KSS	12,73	-0,28%	12,88	14,42	4.511.464,00
AFRM	65,39	-0,78%	61,85	66,61	4.509.029,00
SNOW	152,03	0,63%	148,16	154,85	4.503.023,00
TAK	16,43	-0,13%	16,28	16,54	4.486.705,00
REI	1,78	-0,20%	1,59	1,68	4.477.165,00
SBS	6,04	-0,10%	6,22	6,36	4.471.476,00
M	18,52	-0,21%	18,60	19,65	4.464.071,00
SVM	15,19	0,48%	13,85	14,88	4.462.277,00
HUMA	0,91	-0,09%	1,00	1,05	4.424.353,00
APA	37,08	0,33%	36,03	37,10	4.411.750,00
EBAY	110,42	2,06%	106,80	108,70	4.404.924,00
VIAV	53,40	-1,73%	51,32	55,37	4.388.124,00
AA	67,62	2,40%	63,79	65,83	4.385.907,00
NWSA	26,53	-0,48%	26,37	27,73	4.385.710,00
AEVA	19,10	3,30%	13,21	16,64	4.384.413,00
KD	11,49	-0,32%	11,77	12,34	4.376.017,00
LUV	39,47	-0,45%	39,92	41,27	4.364.864,00
INOD	91,89	-11,96%	83,40	114,77	4.359.166,00
HUT	107,27	3,92%	94,20	106,33	4.343.510,00
NEM	119,70	-1,29%	116,99	121,26	4.327.365,00
VST	146,83	-5,14%	146,28	152,75	4.322.660,00
ALAB	204,35	-4,26%	195,88	208,36	4.307.778,00
DHR	166,31	1,17%	165,25	171,73	4.307.107,00
BP	44,41	0,25%	43,87	44,45	4.294.955,00
TGT	121,79	3,31%	117,67	125,69	4.280.066,00
ARCC	18,77	0,12%	18,66	18,97	4.265.530,00
SANA	3,27	-0,25%	3,51	3,75	4.258.645,00
PGY	13,52	-1,03%	14,47	15,10	4.257.533,00
CXAI	0,14	0,00%	0,14	0,15	4.251.061,00
MOBX	1,93	-0,28%	1,94	2,34	4.235.445,00
CPRT	33,44	0,16%	33,13	33,90	4.218.673,00
AKBA	1,19	0,03%	1,14	1,23	4.198.243,00
O	62,52	0,19%	61,98	62,60	4.188.574,00
SRAD	12,67	0,07%	12,70	13,16	4.170.744,00
KKR	99,45	-0,46%	98,61	102,99	4.155.061,00
STNE	10,38	0,04%	10,26	10,76	4.150.286,00
ARRY	8,17	-0,50%	8,51	9,15	4.149.779,00
SHLS	8,63	-0,77%	8,75	9,63	4.136.735,00
NTLA	13,98	-0,45%	13,97	15,55	4.133.086,00
EW	79,73	2,57%	76,49	80,09	4.127.412,00
XYZ	72,14	-0,80%	72,76	75,55	4.122.153,00
FOXA	66,17	-1,68%	63,58	68,04	4.120.758,00
ZM	102,98	-4,62%	105,46	111,56	4.095.143,00
GILD	134,94	0,64%	130,98	134,86	4.084.477,00
DDOG	199,95	-3,22%	193,16	203,58	4.081.556,00
TEVA	35,82	-0,20%	35,68	36,43	4.077.608,00
RITM	9,67	0,00%	9,67	9,87	4.072.831,00
NRGV	5,32	0,46%	4,47	5,29	4.062.421,00
SNY	42,86	0,36%	42,44	43,61	4.060.373,00
VTR	88,54	1,50%	86,83	88,76	4.058.691,00
HMY	17,93	-0,22%	17,93	18,41	4.057.803,00
ALLO	2,32	0,06%	2,27	2,39	4.049.642,00
MS	191,85	0,65%	190,04	193,67	4.031.155,00
OGN	13,31	-0,04%	13,31	13,38	4.012.003,00
IBKR	84,60	-0,52%	83,38	85,80	4.004.934,00
FTNT	113,86	-1,68%	112,10	115,49	3.991.648,00
BN	45,92	0,16%	46,16	47,19	3.978.276,00
KTOS	57,31	0,13%	55,01	57,71	3.958.512,00
RDDT	152,32	-7,13%	153,50	162,45	3.939.839,00
WMB	74,74	0,74%	71,95	74,25	3.938.763,00
SABR	1,83	-0,07%	1,90	2,08	3.929.143,00
QURE	29,13	1,68%	25,68	27,97	3.927.583,00
S	15,73	-0,59%	15,64	16,72	3.925.298,00
BROS	50,67	-0,36%	50,83	53,53	3.919.055,00
TDOC	6,76	-0,22%	6,91	7,28	3.908.455,00
PEP	151,87	2,49%	149,06	154,70	3.888.219,00
APP	490,87	9,63%	447,09	479,28	3.882.247,00
FITB	48,63	-0,06%	48,42	49,60	3.878.923,00
GFS	72,14	-3,21%	73,56	76,98	3.863.220,00
CL	87,44	0,95%	85,97	87,39	3.852.640,00
KIM	23,56	-0,03%	23,35	23,60	3.847.949,00
CABA	3,63	-0,19%	3,71	4,06	3.825.534,00
ENPH	37,49	-0,38%	36,54	39,41	3.797.758,00
GLDG	1,26	0,00%	1,19	1,24	3.791.109,00
SG	6,51	-0,25%	6,61	7,08	3.778.196,00
ABSI	5,36	-0,38%	5,76	6,72	3.767.530,00
LQDA	56,58	3,05%	39,60	53,93	3.765.806,00
HRL	20,17	0,12%	19,89	20,51	3.765.782,00
ADI	419,74	-3,83%	411,48	422,88	3.765.069,00
DASH	155,19	-2,55%	156,58	162,85	3.749.926,00
BRZE	19,26	-1,32%	20,38	22,20	3.743.220,00
TJX	150,25	1,09%	147,27	153,88	3.722.050,00
D	62,91	0,49%	61,75	62,63	3.721.873,00
DXCM	61,12	1,77%	58,43	60,59	3.684.027,00
DX	13,31	-0,05%	13,35	13,47	3.680.787,00
GM	76,45	1,11%	75,11	79,00	3.672.043,00
MCD	274,86	0,67%	271,98	276,74	3.653.434,00
AMTM	24,24	0,18%	23,85	25,24	3.635.566,00
VLN	2,70	-0,09%	2,64	2,90	3.631.275,00
HUBC	0,18	-0,02%	0,17	0,20	3.623.520,00
EQT	55,77	-0,54%	56,15	57,00	3.617.041,00
FLR	44,80	1,33%	42,62	44,68	3.613.274,00
UMAC	14,10	-1,16%	13,35	15,83	3.596.171,00
AEHR	96,78	-7,56%	94,81	107,00	3.585.407,00
REAX	1,86	-0,02%	1,89	2,05	3.584.759,00
FIGS	11,51	-0,50%	11,08	12,09	3.576.733,00
IVZ	28,38	0,20%	27,55	27,99	3.559.339,00
KMB	97,36	1,58%	95,30	98,38	3.557.295,00
HD	310,46	-0,65%	309,71	317,12	3.556.783,00
SSRM	35,74	0,98%	33,79	36,28	3.555.468,00
FE	44,70	0,18%	44,29	44,72	3.549.418,00
PONY	8,87	-0,21%	8,88	9,25	3.548.769,00
SO	93,46	0,28%	91,94	93,53	3.539.365,00
IP	32,86	0,48%	32,45	33,01	3.538.614,00
CLVT	2,54	-0,23%	2,75	2,87	3.537.423,00
CRH	111,41	-0,07%	112,05	114,44	3.533.262,00
ALTO	4,61	-0,20%	4,60	4,98	3.522.355,00
DLTR	89,07	-0,89%	89,32	94,25	3.521.273,00
EVGO	1,92	-0,05%	1,93	2,11	3.517.662,00
COF	183,82	-0,43%	183,76	190,44	3.507.117,00
SBSW	13,50	-0,42%	13,58	13,88	3.506.750,00
CCJ	116,88	-3,43%	113,20	121,54	3.487.325,00
GE	297,44	-3,38%	292,85	303,07	3.483.769,00
LKQ	26,84	-1,01%	27,87	28,94	3.482.389,00
AS	33,57	-0,91%	34,08	35,92	3.472.979,00
RELX	32,78	-0,53%	33,24	33,77	3.470.116,00
LVS	51,69	-0,01%	51,64	52,94	3.459.539,00
AR	36,33	-0,29%	36,17	36,73	3.457.539,00
CDW	99,30	-3,30%	101,51	105,13	3.442.059,00
ELF	55,66	0,61%	54,70	60,31	3.439.270,00
CXM	5,05	-0,15%	5,10	5,42	3.430.038,00
ASST	17,07	-1,07%	15,71	18,15	3.428.466,00
ADM	80,75	1,55%	78,00	79,91	3.423.821,00
DBRG	15,64	-0,08%	15,64	15,66	3.405.073,00
RTX	178,87	1,11%	174,60	179,93	3.404.456,00
DJT	8,74	-0,06%	8,60	9,15	3.398.360,00
PLBY	1,50	-0,23%	1,69	1,88	3.393.210,00
ETR	112,88	1,03%	111,13	113,35	3.393.001,00
BKSY	40,30	-0,78%	37,53	43,11	3.391.610,00
EQR	65,87	-0,33%	65,63	66,25	3.385.433,00
ETSY	57,49	-2,32%	59,48	62,50	3.385.425,00
BEKE	18,54	-0,56%	18,83	19,27	3.385.167,00
TYL	309,74	-2,64%	307,37	320,03	3.378.337,00
VITL	8,62	-0,05%	8,30	9,06	3.377.378,00
SERV	8,76	-0,11%	8,35	9,25	3.368.849,00
NI	47,17	0,40%	46,88	47,47	3.363.849,00
TEL	213,66	1,40%	202,42	207,18	3.359.796,00
ABNB	135,43	-1,25%	136,91	146,29	3.351.731,00
BHP	88,34	0,50%	85,89	87,93	3.338.072,00
CHRS	1,72	-0,24%	1,87	2,11	3.337.336,00
W	60,49	-0,83%	60,98	66,09	3.334.647,00
CCI	91,51	0,31%	90,44	92,31	3.322.814,00
STX	808,90	-40,77%	790,48	841,31	3.319.265,00
UPXI	1,35	-0,14%	1,35	1,49	3.317.304,00
ORC	6,97	-0,05%	7,00	7,07	3.311.074,00
CNP	42,13	-0,11%	41,82	42,34	3.284.450,00
BEN	31,68	0,19%	30,84	31,60	3.272.178,00
BRBR	9,48	0,19%	9,27	10,37	3.270.113,00
CEG	293,57	-7,25%	288,83	317,74	3.267.822,00
SM	31,37	0,79%	29,86	30,89	3.260.168,00
TRIP	9,45	-0,07%	9,63	10,43	3.249.867,00
ACM	69,92	-9,00%	79,15	81,28	3.243.522,00
AMCR	39,21	-0,55%	39,48	40,30	3.236.492,00
EQH	40,61	-0,39%	40,79	43,03	3.234.334,00
PK	10,98	-0,09%	11,00	11,44	3.232.958,00
METC	16,49	1,46%	14,63	15,70	3.218.288,00
FLUT	96,06	4,12%	93,58	98,69	3.216.896,00
TMUS	193,26	2,29%	189,46	193,63	3.216.760,00
MUFG	18,46	0,33%	18,18	18,34	3.216.546,00
TU	12,58	-0,01%	12,49	12,77	3.209.333,00
STWD	17,23	0,12%	17,23	17,81	3.194.702,00
PRMB	23,41	-0,18%	22,71	23,71	3.162.675,00
BX	122,80	1,35%	120,84	123,84	3.160.899,00
MKC	46,84	-0,08%	46,82	48,93	3.156.999,00
FAST	43,31	-0,11%	42,97	44,15	3.154.673,00
UL	57,90	1,11%	57,02	57,77	3.132.094,00
SLI	4,34	0,25%	3,89	4,22	3.120.009,00
ADTX	0,08	-0,02%	0,10	0,11	3.094.855,00
CSIQ	19,40	-0,63%	19,13	20,85	3.087.658,00
LEVI	21,58	0,13%	21,69	22,72	3.084.918,00
BFLY	4,17	-0,06%	4,14	4,35	3.081.728,00
OBDC	11,17	0,03%	11,11	11,30	3.065.642,00
OGI	1,12	-0,20%	1,31	1,40	3.060.640,00
UPST	27,84	-0,87%	28,17	29,16	3.058.252,00
LNT	72,59	1,64%	72,06	72,76	3.056.787,00
FHN	23,90	-0,13%	23,94	24,80	3.055.678,00
TECK	65,98	-0,72%	64,87	66,50	3.054.734,00
DD	50,54	-0,40%	49,98	51,22	3.042.723,00
ALGM	45,86	-2,92%	46,15	49,02	3.035.476,00
AMKR	73,49	-3,70%	76,17	78,64	3.035.079,00
GEHC	62,29	0,83%	61,49	64,35	3.030.152,00
AMPL	6,19	-0,17%	6,19	6,60	3.028.978,00
CPRX	31,14	-0,06%	31,14	31,20	3.021.921,00
UAL	95,84	-0,82%	96,46	98,88	3.004.864,00
OTIS	74,12	0,19%	73,72	74,95	3.001.936,00
RYAN	31,51	0,18%	31,10	32,44	3.000.964,00
Z	39,62	-0,77%	40,28	41,94	2.999.555,00
EOG	134,14	-1,27%	130,92	133,49	2.993.224,00
SRE	93,36	1,02%	91,50	93,73	2.978.215,00
SGML	20,88	0,38%	20,15	21,90	2.959.886,00
CARR	65,59	-0,60%	65,64	67,00	2.949.051,00
NXPI	294,25	-12,42%	291,16	306,62	2.946.708,00
CRWD	546,39	1,74%	522,00	542,67	2.941.906,00
CFG	61,96	-0,79%	61,95	64,29	2.941.644,00
TCOM	51,99	-0,31%	51,21	52,71	2.939.591,00
BIDU	139,97	-5,28%	143,50	149,92	2.925.526,00
DOCN	155,70	-7,10%	155,49	162,85	2.915.028,00
CHGG	0,93	-0,09%	0,98	1,14	2.906.336,00
INO	1,42	0,02%	1,39	1,64	2.900.972,00
OKE	88,44	-0,29%	85,34	87,92	2.896.653,00
WHR	41,31	0,14%	40,74	44,65	2.891.405,00
NB	6,13	-0,02%	5,81	6,25	2.889.238,00
OTEX	23,88	-0,51%	24,10	25,23	2.883.066,00
FROG	67,56	-1,59%	66,82	71,65	2.874.032,00
LYB	74,30	1,47%	71,92	73,77	2.870.982,00
CF	130,34	5,79%	116,04	124,80	2.849.490,00
NTR	71,98	0,46%	68,86	71,89	2.820.254,00
OPTT	0,35	-0,01%	0,35	0,36	2.795.265,00
EVTL	2,57	-0,05%	2,63	2,85	2.791.764,00
PRME	3,31	0,13%	3,19	3,60	2.778.008,00
EMR	137,27	-3,13%	139,09	141,50	2.776.276,00
AMT	178,80	1,18%	176,15	178,99	2.772.172,00
FUN	18,89	-1,23%	19,83	21,88	2.769.119,00
DOCS	26,46	0,16%	25,56	26,49	2.760.658,00
OMC	76,03	0,85%	74,61	77,28	2.757.134,00
USFD	83,97	0,37%	82,39	85,33	2.754.809,00
BDX	147,53	4,53%	142,96	149,64	2.752.514,00
KMX	38,22	-0,98%	38,94	40,48	2.750.297,00
JCI	141,02	-0,88%	137,84	143,05	2.746.478,00
EQNR	38,53	0,55%	37,41	38,52	2.742.814,00
LULU	125,15	-1,00%	126,10	130,69	2.739.048,00
NRG	137,37	1,59%	136,97	139,11	2.737.410,00
SAP	167,27	-2,28%	168,80	173,83	2.719.834,00
BCRX	8,81	0,27%	8,52	8,80	2.716.415,00
BLDR	72,81	-1,27%	74,58	77,46	2.709.465,00
TBLA	5,16	0,01%	5,10	5,26	2.702.162,00
UROY	4,20	-0,14%	3,97	4,46	2.690.948,00
ADP	213,83	1,86%	209,98	213,13	2.688.472,00
MQ	3,99	-0,07%	4,01	4,21	2.687.658,00
BTU	24,76	0,28%	23,74	25,35	2.686.945,00
SLS	5,22	0,79%	4,98	5,40	2.686.241,00
CADL	8,71	-0,41%	8,50	9,26	2.684.425,00
SYK	294,54	13,27%	281,00	286,34	2.683.950,00
NNDM	1,62	-0,02%	1,59	1,68	2.682.064,00
NTNX	44,41	-0,76%	44,71	46,26	2.681.535,00
ARR	17,56	-0,11%	17,59	17,75	2.671.933,00
TLRY	5,41	-0,09%	5,47	5,62	2.670.969,00
TIGR	6,26	-0,11%	6,34	6,50	2.668.929,00
EC	13,04	0,25%	12,69	12,96	2.666.357,00
ZBRA	241,86	24,79%	216,41	228,98	2.662.409,00
GLBE	30,20	1,01%	29,00	30,52	2.660.974,00
VSCO	46,60	0,25%	45,70	48,86	2.660.409,00
MAS	69,83	-0,77%	70,39	71,60	2.651.758,00
PNR	75,27	-0,29%	75,64	77,92	2.648.609,00
FLG	13,89	-0,17%	14,02	14,33	2.636.354,00
TER	358,49	-9,46%	354,25	367,47	2.635.929,00
UDR	37,38	0,22%	36,84	37,28	2.631.539,00
WRD	7,71	0,03%	7,30	7,89	2.622.504,00
MA	499,92	2,57%	492,01	501,66	2.610.000,00
EVLV	6,97	0,16%	6,90	7,09	2.606.485,00
DUK	125,07	0,20%	124,38	125,36	2.597.912,00
BCE	24,48	0,03%	24,23	24,59	2.596.144,00
LSCC	125,45	-3,83%	124,87	129,38	2.595.057,00
DOCU	45,18	-0,24%	45,27	48,39	2.588.082,00
SKYX	1,14	-0,07%	1,16	1,33	2.586.912,00
HE	13,50	-0,36%	13,34	14,90	2.583.427,00
EU	1,65	-0,02%	1,62	1,74	2.581.565,00
HUM	295,25	20,07%	269,96	284,30	2.572.640,00
ADBE	240,80	-4,78%	244,69	255,41	2.565.916,00
CME	285,86	3,92%	280,63	284,21	2.561.264,00
ILMN	145,69	4,31%	139,00	145,21	2.560.705,00
SHAK	66,03	1,57%	63,51	69,70	2.559.466,00
IR	73,23	-0,91%	74,65	75,78	2.552.224,00
BXSL	23,80	0,27%	23,61	24,08	2.547.999,00
NGG	87,23	0,09%	86,57	87,63	2.547.821,00
TIGO	80,15	1,00%	77,58	81,13	2.545.247,00
VIK	80,63	0,40%	80,37	82,26	2.539.187,00
MFG	8,86	0,12%	8,79	8,87	2.538.133,00
DFH	12,99	-2,00%	14,08	15,10	2.531.039,00
ALC	63,80	1,37%	61,84	63,16	2.527.541,00
TWLO	192,63	-6,24%	196,43	203,71	2.522.176,00
QSR	78,29	0,07%	78,20	79,92	2.517.705,00
FND	47,66	-1,00%	48,45	51,21	2.516.409,00
TAP	41,32	0,07%	41,43	42,47	2.513.526,00
MREO	0,25	0,01%	0,23	0,25	2.497.683,00
GOSS	0,34	-0,01%	0,31	0,34	2.493.267,00
ROST	217,68	3,41%	211,02	226,41	2.486.690,00
MDB	308,66	13,44%	289,72	305,45	2.459.144,00
RMBS	130,36	-5,71%	125,04	134,58	2.457.406,00
HON	218,51	-0,49%	214,87	221,04	2.454.113,00
MGNI	13,82	0,39%	13,22	14,23	2.446.523,00
AIG	76,40	0,35%	75,45	76,98	2.440.564,00
ETN	401,48	-16,20%	396,44	420,88	2.436.828,00
PAYX	93,73	-0,15%	92,45	94,37	2.432.265,00
CAVA	77,15	-2,40%	78,49	80,87	2.426.908,00
DNUT	3,29	-0,05%	3,36	3,58	2.425.419,00
TROW	102,82	-3,11%	104,55	105,71	2.414.808,00
EL	84,87	1,68%	82,04	85,60	2.414.595,00
HUBS	179,58	-10,05%	188,64	206,21	2.411.319,00
SW	40,60	-0,52%	40,83	41,95	2.410.290,00
FRO	38,53	0,47%	37,57	39,32	2.407.864,00
EVRG	83,23	-0,25%	82,27	83,66	2.394.020,00
UTZ	7,40	0,19%	7,20	7,67	2.393.798,00
PENN	15,72	0,02%	15,87	16,59	2.388.122,00
HOVR	2,22	0,02%	2,24	2,53	2.380.340,00
PTLO	4,05	0,01%	4,11	4,40	2.356.969,00
FSLR	228,17	-5,70%	221,12	237,57	2.355.076,00
NUVB	4,84	0,04%	4,71	4,86	2.351.295,00
INVZ	0,79	-0,02%	0,76	0,83	2.348.932,00
CTVA	82,60	0,22%	81,13	83,33	2.341.111,00
ETHE	18,52	-0,47%	18,67	19,00	2.341.004,00
NDAQ	89,50	0,80%	87,73	88,80	2.338.625,00
DLO	12,68	-0,45%	13,05	13,68	2.333.431,00
BMBL	3,37	0,11%	3,28	3,62	2.324.852,00
CG	50,04	0,58%	49,13	51,16	2.321.678,00
ALKT	16,80	-0,39%	16,97	18,10	2.320.393,00
MNTS	5,39	-0,23%	5,52	7,30	2.316.693,00
MNDY	72,03	-4,31%	73,17	88,48	2.311.417,00
TXG	20,93	0,39%	20,18	21,70	2.309.790,00
BR	149,57	0,38%	146,63	150,52	2.308.552,00
LOW	224,48	-1,51%	224,50	229,00	2.300.038,00
BK	133,45	0,86%	130,23	132,55	2.292.734,00
BKKT	8,88	-1,00%	9,51	10,31	2.290.645,00
FUTU	136,97	-2,00%	139,56	148,15	2.290.392,00
ARES	123,62	-1,00%	123,00	127,37	2.278.861,00
SU	66,57	1,67%	64,52	65,37	2.275.526,00
CNXC	22,91	0,26%	23,15	24,33	2.268.221,00
PCOR	48,11	-2,01%	49,58	53,39	2.261.919,00
ENB	54,85	0,46%	53,81	54,88	2.245.193,00
CWAN	24,35	-0,02%	24,33	24,39	2.244.072,00
SIRI	26,16	-0,32%	26,70	27,48	2.242.950,00
SRPT	19,13	-0,21%	19,27	20,99	2.239.879,00
APO	131,92	0,89%	129,50	133,69	2.239.692,00
NCNO	16,18	-0,59%	16,59	17,89	2.235.077,00
IFRX	2,44	-0,14%	2,45	2,72	2.228.249,00
LLY	989,96	23,37%	943,26	995,00	2.226.657,00
NMR	7,89	-0,01%	7,87	7,95	2.220.659,00
UGI	33,00	0,73%	32,14	32,92	2.217.887,00
LEN	85,85	-1,57%	86,77	88,25	2.210.465,00
TSEM	220,91	-4,38%	211,98	230,60	2.209.921,00
ALT	3,08	0,00%	3,06	3,22	2.199.586,00
BAH	75,44	1,67%	74,55	77,10	2.196.688,00
BBY	57,19	-0,34%	57,55	60,03	2.194.426,00
PBF	42,45	0,05%	41,50	43,57	2.193.684,00
ES	68,73	1,06%	67,10	68,10	2.188.854,00
MET	78,66	0,32%	77,23	78,85	2.187.109,00
MMM	143,21	-0,19%	142,88	144,81	2.166.852,00
COO	59,95	1,02%	58,91	60,42	2.165.483,00
GMAB	27,09	0,91%	25,92	26,61	2.164.941,00
VLO	247,15	0,82%	242,77	248,64	2.161.210,00
ORLA	14,45	-0,39%	14,27	15,32	2.151.929,00
GNS	0,25	0,01%	0,24	0,25	2.147.925,00
KRP	15,28	0,66%	14,61	14,85	2.144.098,00
OTLK	0,24	-0,01%	0,22	0,25	2.140.957,00
ODD	12,65	-1,24%	14,05	15,09	2.136.798,00
HYMC	45,17	1,43%	39,94	45,64	2.123.586,00
CLX	89,09	0,71%	88,67	92,39	2.119.129,00
CPRI	17,34	-0,37%	17,47	18,50	2.113.685,00
SKYT	35,58	0,63%	32,82	35,37	2.112.411,00
ED	106,80	1,01%	105,69	107,67	2.108.593,00
AREC	2,41	-0,06%	2,15	2,50	2.106.455,00
BILL	41,25	-0,51%	41,24	43,57	2.105.458,00
APTV	54,94	-0,08%	55,39	57,60	2.095.513,00
AU	104,42	-4,38%	107,51	111,98	2.094.365,00
TDC	31,75	-0,69%	31,05	32,37	2.092.686,00
PGEN	4,07	-0,11%	4,19	4,34	2.091.545,00
PEGA	34,00	0,93%	33,94	36,30	2.090.949,00
NNE	27,09	-1,10%	25,65	29,73	2.086.815,00
TPR	131,75	-1,69%	132,02	137,17	2.085.212,00
ALK	38,74	-0,49%	38,79	40,40	2.082.399,00
INTU	387,80	-5,14%	389,00	400,08	2.072.921,00
FNF	47,61	-0,68%	47,76	50,31	2.072.897,00
CP	85,84	1,04%	84,46	86,37	2.072.481,00
NAMS	38,84	-0,72%	37,62	42,21	2.069.141,00
TMO	459,13	7,45%	447,88	466,79	2.049.821,00
CHD	93,53	2,81%	90,05	93,30	2.046.623,00
SYY	73,01	0,42%	72,02	72,93	2.039.376,00
GMED	76,15	0,43%	76,64	80,23	2.036.399,00
MTCH	35,36	-0,45%	35,34	37,00	2.027.614,00
WDAY	118,63	-1,92%	120,55	128,98	2.021.586,00
ZS	146,16	-2,61%	147,66	153,45	2.019.065,00
NG	9,14	-0,07%	8,81	9,28	2.017.560,00
WAL	77,58	0,61%	75,74	81,79	2.017.084,00
GFI	45,30	-0,39%	45,02	46,41	2.014.833,00
BAM	48,75	0,19%	48,77	50,36	2.013.216,00
LDI	1,25	-0,04%	1,30	1,42	2.012.430,00
RIO	109,51	1,60%	106,83	108,43	2.011.159,00
VSTM	4,63	-0,21%	4,86	5,29	2.004.687,00
ARQT	20,68	-0,20%	20,94	21,72	1.998.864,00
ROL	52,98	0,58%	52,51	54,10	1.992.628,00
TRMB	56,50	-0,95%	57,28	60,68	1.984.293,00
ABVE	0,54	-0,06%	0,58	0,64	1.979.262,00
SMMT	18,95	0,36%	18,15	19,42	1.974.442,00
ICE	155,76	-2,16%	154,05	157,86	1.972.140,00
SJM	100,30	0,70%	98,24	99,87	1.971.966,00
EXTR	22,80	-2,01%	23,88	24,50	1.971.727,00
GPN	68,63	-0,13%	68,32	69,78	1.970.970,00
DB	31,78	-0,02%	31,66	31,99	1.967.298,00
ACGL	94,31	0,10%	93,43	94,85	1.958.374,00
LI	18,75	-0,12%	18,75	19,15	1.958.172,00
LIF	38,62	-3,28%	42,52	44,83	1.958.171,00
VYX	7,60	-0,18%	7,52	8,28	1.954.141,00
EIX	71,31	0,71%	69,38	70,91	1.947.170,00
FIVN	20,93	-0,74%	20,74	22,96	1.945.079,00
TGTX	42,54	-0,94%	41,11	43,18	1.933.833,00
RUM	7,93	-0,23%	7,65	8,31	1.929.770,00
KULR	3,19	-0,24%	2,83	3,48	1.928.250,00
DECK	94,89	-1,65%	96,29	99,43	1.927.660,00
ING	29,76	0,24%	30,06	30,37	1.921.755,00
CAT	912,23	-15,79%	895,06	929,00	1.917.682,00
EPD	38,26	0,43%	37,21	38,18	1.914.874,00
CHTR	147,98	0,34%	146,46	154,02	1.914.850,00
ZBH	83,41	3,27%	79,12	82,40	1.913.047,00
ISRG	431,86	12,19%	417,74	448,75	1.912.928,00
PHM	114,55	0,96%	115,35	117,99	1.911.101,00
PROP	0,96	0,01%	0,96	1,02	1.909.048,00
RBRK	60,47	-1,88%	61,10	62,93	1.908.300,00
CAH	182,57	0,00%	181,92	185,76	1.906.416,00
MT	62,01	-0,33%	61,84	62,73	1.898.448,00
TOVX	0,34	-0,01%	0,33	0,34	1.898.435,00
DHT	18,73	0,00%	18,38	19,18	1.864.908,00
MRVI	4,66	0,01%	4,62	5,00	1.861.184,00
FTV	60,28	-0,10%	60,14	61,57	1.860.757,00
UNP	265,77	2,84%	263,34	267,00	1.857.987,00
RCKT	3,64	0,01%	3,57	3,83	1.850.677,00
SEDG	40,42	-1,39%	41,15	42,82	1.849.390,00
ELV	393,44	2,75%	373,17	382,49	1.842.727,00
AWK	127,59	1,50%	124,99	126,22	1.841.006,00
LNG	244,30	4,17%	240,44	243,89	1.824.990,00
AEP	131,91	-2,84%	130,10	131,77	1.824.703,00
PLD	143,78	1,70%	143,68	145,34	1.823.653,00
PGR	198,45	2,41%	194,00	196,98	1.820.598,00
CI	298,56	6,59%	287,00	293,00	1.819.390,00
AVPT	10,06	-0,41%	10,45	11,32	1.813.867,00
AXP	314,35	0,84%	311,81	316,40	1.811.198,00
UAVS	1,09	-0,03%	1,12	1,16	1.806.968,00
WCN	151,29	0,25%	150,25	153,45	1.795.289,00
PAA	21,95	0,13%	21,48	22,06	1.790.583,00
FRPT	51,28	1,64%	49,58	53,37	1.789.360,00
SOLV	75,09	1,38%	72,60	74,20	1.788.532,00
GLOB	35,68	-1,15%	36,80	39,52	1.782.363,00
SOC	14,00	0,87%	12,52	13,46	1.769.374,00
GEV	1.072,48	-3,58%	1.031,15	1.086,23	1.768.290,00
HOG	25,34	-0,03%	25,44	26,99	1.764.907,00
APG	43,18	-0,95%	43,72	44,71	1.760.750,00
ALLY	42,83	0,10%	42,56	44,50	1.757.422,00
ROKU	127,63	-0,84%	127,51	131,39	1.756.898,00
TSSI	11,63	-0,62%	11,54	12,57	1.755.655,00
UBS	45,15	0,24%	44,72	45,31	1.752.724,00
OKTA	79,04	-2,74%	81,13	84,70	1.747.296,00
WTRG	37,98	0,65%	37,40	37,97	1.734.882,00
TS	62,50	0,63%	60,65	61,91	1.734.877,00
RLAY	12,94	-0,02%	12,50	13,03	1.730.245,00
RCL	258,22	-3,38%	261,60	271,27	1.730.029,00
SPIR	17,67	-0,87%	18,27	19,76	1.729.879,00
GS	946,29	-0,47%	926,63	949,78	1.727.520,00
GILT	19,91	-1,10%	19,04	20,93	1.722.912,00
CRON	2,77	0,02%	2,65	2,94	1.717.775,00
CRBU	2,04	0,05%	1,95	2,19	1.717.428,00
GRPN	17,42	0,38%	15,76	17,77	1.716.178,00
PSX	175,50	0,02%	171,56	176,34	1.712.192,00
HMC	24,10	0,15%	23,95	24,10	1.706.050,00
FOUR	40,80	-0,30%	39,85	42,75	1.705.997,00
AFL	116,16	0,07%	113,41	115,57	1.695.742,00
ASML	1.520,92	-55,95%	1.521,36	1.567,99	1.694.690,00
LYV	165,61	2,66%	159,77	164,56	1.691.441,00
CMPS	9,37	-0,17%	9,55	9,97	1.667.940,00
WELL	217,50	2,91%	213,18	217,57	1.667.356,00
TRU	69,25	-0,76%	69,50	72,08	1.661.059,00
CMS	73,30	-0,30%	72,77	73,45	1.655.516,00
LDOS	128,39	3,21%	125,34	129,99	1.653.035,00
KURA	9,67	-0,40%	9,51	9,94	1.649.845,00
COST	1.021,84	19,54%	985,15	1.007,00	1.635.896,00
STE	210,87	8,90%	201,08	207,23	1.632.006,00
LCTX	1,34	0,04%	1,31	1,43	1.617.001,00
ESTC	50,06	-0,05%	49,49	52,74	1.612.055,00
IRM	126,16	-5,30%	129,11	131,55	1.610.125,00
AJG	197,44	-0,07%	195,14	200,34	1.601.542,00
XPO	196,07	-5,10%	200,63	204,55	1.601.094,00
CLS	374,20	-10,12%	370,54	391,40	1.601.030,00
TVTX	42,82	-1,87%	41,55	43,66	1.597.542,00
AEM	197,06	-0,84%	194,99	200,64	1.587.017,00
SNDL	1,41	-0,02%	1,41	1,47	1.586.579,00
OUT	31,83	-0,41%	31,74	33,98	1.582.712,00
SSNC	66,71	-0,33%	66,63	68,73	1.575.813,00
XERS	6,26	0,12%	6,10	6,62	1.574.165,00
HLF	13,63	0,12%	13,48	14,40	1.573.917,00
CRNC	9,94	0,05%	9,69	10,74	1.573.358,00
APPS	3,87	-0,18%	3,92	4,07	1.571.792,00
ZIM	25,76	-0,62%	26,41	26,84	1.565.749,00
DLR	195,21	-2,87%	194,81	197,54	1.561.940,00
NWS	30,41	-0,77%	30,37	31,92	1.559.489,00
AMGN	336,29	7,45%	327,62	334,19	1.556.959,00
SCCO	191,73	7,22%	184,72	192,02	1.555.309,00
PDYN	6,71	0,07%	5,95	6,82	1.554.976,00
MPC	252,05	1,81%	247,76	252,50	1.554.602,00
SPGI	424,21	5,00%	416,89	422,70	1.551.411,00
RSG	202,35	4,56%	196,41	199,89	1.551.321,00
HWM	269,84	-2,19%	266,03	275,16	1.550.658,00
SPG	205,64	3,09%	200,00	203,39	1.549.762,00
INV	6,82	-0,02%	6,78	7,63	1.549.282,00
EXE	96,43	0,40%	96,52	97,38	1.548.382,00
EXPE	221,52	-0,15%	219,44	230,83	1.545.458,00
CLBT	12,73	0,13%	12,97	13,63	1.542.345,00
BBVA	21,83	-0,29%	21,90	22,29	1.537.270,00
XYL	111,52	0,69%	111,82	114,24	1.533.787,00
ARDX	6,62	-0,03%	6,57	6,84	1.533.295,00
ATCH	0,26	0,00%	0,25	0,26	1.530.087,00
WES	44,54	0,70%	43,38	44,19	1.527.962,00
GEO	21,42	-0,08%	21,27	21,78	1.526.635,00
HAS	94,48	-0,50%	94,59	98,40	1.522.974,00
CLNE	2,06	0,00%	2,06	2,22	1.519.959,00
VIST	69,21	2,77%	64,52	67,20	1.519.831,00
COR	260,96	0,50%	258,15	264,72	1.519.593,00
ODFL	191,06	-4,02%	193,80	198,06	1.519.491,00
GROY	3,70	0,01%	3,60	3,76	1.519.162,00
VRSK	166,32	-2,26%	166,68	171,87	1.517.149,00
VEEV	159,51	1,57%	158,35	166,66	1.516.921,00
IRT	16,46	0,01%	16,39	16,65	1.512.795,00
BALL	57,55	0,39%	57,53	59,30	1.508.901,00
BHVN	9,19	0,06%	8,98	9,99	1.506.207,00
NVT	170,77	-2,39%	168,00	175,00	1.505.138,00
ALB	205,58	-5,24%	209,00	219,08	1.502.812,00
GGG	77,08	-0,32%	76,88	77,82	1.502.680,00
RNG	41,87	-2,83%	43,75	47,93	1.500.608,00
MFC	40,04	0,13%	39,81	40,32	1.493.658,00
WEC	112,56	0,31%	111,83	113,00	1.491.001,00
RIME	0,77	0,14%	0,54	0,62	1.486.776,00
YPF	44,96	0,03%	42,52	45,04	1.486.458,00
PCAR	113,02	0,44%	112,24	114,56	1.485.357,00
DPRO	5,38	-0,21%	5,26	5,75	1.483.279,00
HNST	3,37	0,10%	3,28	3,57	1.478.671,00
TECH	47,41	-0,01%	47,31	49,52	1.476.018,00
PSA	311,25	-1,32%	309,13	312,41	1.475.713,00
TSN	67,45	0,38%	65,15	68,90	1.474.111,00
HSY	191,95	3,03%	183,69	189,69	1.472.596,00
STZ	142,58	0,09%	141,32	147,40	1.472.091,00
FLYW	16,65	0,54%	16,43	17,24	1.467.905,00
ZENA	2,02	0,03%	1,98	2,09	1.466.554,00
BJ	92,01	1,01%	90,69	93,28	1.461.101,00
HYLN	2,69	0,03%	2,46	2,79	1.460.650,00
MBOT	2,19	-0,02%	2,12	2,25	1.452.594,00
MLTX	18,18	-0,63%	17,84	21,00	1.443.286,00
HSIC	69,34	2,45%	68,70	71,27	1.442.478,00
SWK	78,88	-0,33%	78,13	81,46	1.440.294,00
TTWO	226,06	5,69%	219,04	224,93	1.434.729,00
GORO	1,33	-0,02%	1,32	1,39	1.433.069,00
NTRA	204,22	4,51%	190,57	202,42	1.432.705,00
CDNS	358,01	-7,60%	358,03	365,00	1.429.011,00
WYNN	97,24	-1,74%	98,06	101,75	1.424.965,00
AZN	184,53	3,56%	181,73	185,81	1.424.785,00
WFRD	107,51	5,24%	101,45	104,51	1.418.213,00
CIEN	577,38	-9,30%	550,49	593,00	1.417.950,00
WIX	75,89	-2,93%	76,57	82,48	1.412.907,00
NTAP	116,26	-1,13%	117,27	120,04	1.412.676,00
DBGI	1,17	-0,24%	1,45	1,71	1.407.092,00
SN	108,46	2,18%	106,64	111,08	1.401.528,00
KODK	10,25	-0,27%	10,56	11,68	1.400.957,00
SPOT	432,79	12,62%	412,99	428,00	1.400.609,00
VELO	14,04	3,11%	13,15	15,40	1.390.673,00
WOOF	2,54	0,01%	2,53	2,81	1.389.612,00
DHI	143,33	-1,63%	144,75	147,62	1.387.458,00
DUOL	106,13	1,09%	104,98	109,47	1.380.785,00
AAP	52,61	0,46%	51,77	55,35	1.375.662,00
SFIX	3,22	-0,03%	3,27	3,55	1.373.652,00
CTM	0,68	-0,05%	0,72	0,77	1.372.170,00
CAMT	174,94	-31,86%	205,30	215,99	1.364.337,00
LIDR	2,17	0,09%	1,95	2,15	1.358.816,00
SLQT	1,01	-0,01%	1,01	1,12	1.354.385,00
EA	200,19	-0,21%	200,07	200,60	1.351.595,00
ARE	46,49	0,63%	45,56	46,85	1.347.093,00
AEE	109,44	-0,49%	109,17	110,48	1.345.271,00
BLZE	7,02	-0,26%	7,00	7,45	1.343.917,00
XXII	0,57	-0,04%	0,51	0,59	1.343.246,00
CDLX	0,68	0,01%	0,59	0,67	1.343.221,00
VUZI	2,90	-0,15%	3,05	3,25	1.341.088,00
WM	217,65	4,32%	212,15	215,79	1.339.521,00
WWR	0,63	-0,05%	0,65	0,69	1.337.993,00
CTAS	165,43	0,99%	163,45	167,10	1.333.145,00
MIST	1,90	-0,01%	1,89	1,97	1.331.054,00
WPM	142,78	-0,83%	139,81	145,61	1.329.682,00
IRDM	41,67	-1,10%	41,46	43,60	1.329.108,00
TMDX	63,96	-0,15%	63,24	69,25	1.328.991,00
PSN	52,72	4,42%	48,23	49,78	1.327.550,00
ARWR	79,02	0,60%	72,65	80,27	1.324.744,00
NUE	229,80	-1,43%	226,67	232,96	1.323.086,00
PRU	102,60	0,53%	100,07	101,52	1.322.294,00
TALK	5,20	-0,01%	5,18	5,20	1.319.945,00
BILI	21,43	-0,60%	21,92	22,41	1.319.760,00
VFF	2,66	0,01%	2,58	2,88	1.316.345,00
FERG	238,02	-6,29%	240,67	245,72	1.315.589,00
PSNL	6,03	0,31%	5,74	6,04	1.312.395,00
GBTC	62,79	-0,95%	62,49	63,85	1.312.087,00
NNN	44,50	0,04%	44,20	44,76	1.311.775,00
VLTO	86,75	0,04%	85,95	87,63	1.304.780,00
OPK	1,11	-0,01%	1,11	1,14	1.303.493,00
BMO	152,54	-3,94%	152,10	154,04	1.300.984,00
CCEP	92,87	-0,58%	92,44	94,23	1.296.467,00
ALL	215,46	0,40%	212,30	216,00	1.294.264,00
WGS	39,46	-0,59%	38,22	40,41	1.292.841,00
GRND	14,10	-0,58%	14,28	15,08	1.290.691,00
AQST	4,18	-0,14%	4,25	4,44	1.290.042,00
SHW	311,54	-1,00%	311,72	317,65	1.283.186,00
GLNG	57,36	0,53%	54,86	57,00	1.281.599,00
LW	41,40	1,07%	40,30	42,18	1.280.943,00
OMEX	1,08	-0,08%	1,14	1,26	1.270.016,00
ELDN	3,90	0,09%	3,79	4,00	1.262.997,00
PRCH	10,32	-0,22%	10,48	11,02	1.261.125,00
GDRX	2,69	-0,13%	2,81	3,00	1.255.299,00
CATX	3,78	-0,09%	3,78	4,00	1.252.286,00
EPAM	95,18	-1,77%	95,40	99,38	1.252.252,00
KEYS	361,73	-4,00%	360,80	370,18	1.247.295,00
PRM	32,09	0,72%	31,90	34,29	1.246.738,00
MPLX	54,43	0,43%	53,40	54,21	1.243.434,00
CHKP	116,30	1,75%	113,45	117,82	1.242.545,00
SSYS	8,59	0,09%	8,43	8,74	1.239.821,00
DOX	62,38	0,56%	62,44	63,71	1.239.492,00
FUBO	9,85	-0,09%	9,79	10,20	1.239.201,00
NNOX	1,71	0,07%	1,63	1,72	1.238.088,00
MUX	26,14	1,26%	24,65	25,96	1.237.506,00
CB	322,06	0,42%	318,21	322,64	1.230.277,00
NVCR	18,30	0,34%	17,85	18,92	1.228.865,00
ASO	51,14	-0,42%	51,45	54,17	1.228.573,00
SONO	14,71	-0,51%	15,14	15,55	1.225.171,00
CWEN	37,95	-0,40%	38,00	38,94	1.222.725,00
A	112,91	1,84%	111,43	115,85	1.222.452,00
AMSC	54,55	-4,39%	54,81	60,18	1.220.693,00
BG	126,14	0,36%	124,32	127,63	1.216.087,00
DNA	8,34	-0,28%	8,41	9,04	1.209.303,00
DEO	81,10	-1,29%	81,36	83,78	1.207.432,00
MSI	391,51	2,81%	388,60	399,60	1.204.010,00
AON	316,30	4,32%	309,87	314,85	1.201.718,00
TNGX	23,50	0,35%	23,19	24,58	1.201.359,00
VKTX	31,33	-0,46%	31,00	32,67	1.197.022,00
XTIA	1,89	0,04%	1,72	1,88	1.192.767,00
AUPH	15,99	0,21%	15,14	16,05	1.192.530,00
GFL	36,44	-0,21%	36,22	36,99	1.179.417,00
PNC	215,29	0,46%	213,77	219,06	1.175.381,00
FTRE	14,61	-0,38%	14,84	15,46	1.175.054,00
VOR	16,48	-0,93%	17,00	18,28	1.171.924,00
ECL	251,70	-0,10%	250,13	257,37	1.170.116,00
RIGL	29,37	2,90%	25,45	26,50	1.169.522,00
CRSR	7,50	-0,48%	7,77	8,27	1.167.298,00
BUD	79,83	-0,30%	79,51	80,42	1.166.756,00
FANG	198,20	-0,08%	190,50	197,03	1.166.395,00
ADSK	234,95	-0,89%	234,28	244,97	1.163.337,00
SRRK	49,19	0,84%	47,86	50,00	1.158.964,00
VSAT	71,05	-2,17%	71,18	74,25	1.157.292,00
J	114,21	-2,87%	115,70	118,73	1.149.948,00
HSAI	21,39	-0,42%	21,50	22,50	1.147.223,00
EGY	6,07	0,00%	5,79	6,08	1.144.765,00
MTZ	420,45	-1,35%	412,49	423,17	1.143.566,00
TT	467,71	-9,08%	466,12	478,82	1.143.476,00
HSBC	89,97	-0,45%	90,38	91,11	1.142.257,00
AVXL	3,06	-0,14%	3,16	3,36	1.141.790,00
YETI	39,70	-1,43%	40,10	41,85	1.139.455,00
BEAM	31,57	-0,09%	31,67	34,38	1.139.180,00
CNI	111,88	1,30%	110,20	111,78	1.133.021,00
DRI	199,15	3,29%	193,71	197,52	1.129.930,00
VRTX	448,40	15,14%	428,50	442,16	1.128.291,00
YUMC	47,62	0,79%	46,95	47,63	1.127.585,00
SYM	51,34	-0,40%	51,16	53,61	1.127.517,00
THC	195,81	-0,18%	187,34	192,04	1.122.543,00
PWR	766,00	-14,77%	745,00	781,73	1.119.915,00
PLG	1,86	-0,01%	1,76	1,87	1.116.526,00
RMD	203,83	7,19%	198,61	206,68	1.115.059,00
AOS	58,09	-0,03%	58,28	59,21	1.112.208,00
PODD	158,38	4,52%	152,13	155,39	1.109.571,00
INCY	99,12	-1,21%	99,04	103,01	1.109.252,00
JKHY	144,69	1,31%	142,93	146,46	1.109.050,00
PAYC	137,59	-1,99%	134,25	139,46	1.108.366,00
RVMD	145,76	2,65%	141,58	145,52	1.101.230,00
NICE	86,72	-4,35%	89,03	92,59	1.097.413,00
ORGO	2,41	0,07%	2,25	2,38	1.094.254,00
YUM	152,90	2,30%	149,39	152,23	1.093.426,00
PHG	27,02	0,29%	26,70	27,44	1.080.114,00
CRNX	36,90	1,15%	35,60	38,01	1.079.942,00
RANI	1,11	0,04%	0,99	1,11	1.076.509,00
ANF	73,06	0,92%	72,25	77,65	1.073.217,00
CBRE	144,07	-1,58%	144,90	147,65	1.071.348,00
MELI	1.579,19	19,70%	1.536,71	1.642,00	1.068.588,00
BWXT	206,75	-4,16%	199,23	212,10	1.066.861,00
PCVX	54,03	0,04%	52,74	54,63	1.065.780,00
ONTO	277,97	-11,02%	280,25	290,33	1.063.156,00
FNV	236,99	0,09%	233,36	238,98	1.061.961,00
AUTL	1,61	0,00%	1,58	1,66	1.061.121,00
STTK	6,63	-0,33%	6,65	7,29	1.059.466,00
STGW	6,06	0,00%	6,22	6,48	1.057.449,00
CRMD	7,52	-0,22%	7,64	8,09	1.055.574,00
EONR	0,69	-0,01%	0,66	0,70	1.054.485,00
SBLK	27,36	0,60%	26,41	27,25	1.054.282,00
PPG	106,38	-1,57%	107,61	109,65	1.051.071,00
AVAV	168,80	2,45%	158,30	168,34	1.049.769,00
EFC	13,49	0,01%	13,42	13,63	1.048.653,00
ARBE	0,88	-0,01%	0,81	0,95	1.040.760,00
IT	153,02	-0,84%	152,02	160,83	1.039.566,00
JBHT	236,72	-2,14%	240,00	245,47	1.036.426,00
EWTX	34,00	-0,56%	34,11	36,00	1.035.349,00
CARG	31,57	-0,44%	32,33	34,85	1.033.965,00
GSAT	82,67	0,39%	81,55	82,42	1.032.839,00
GXO	50,36	-0,44%	50,48	52,12	1.030.512,00
FSCO	5,10	-0,02%	5,10	5,19	1.030.280,00
ANNX	5,45	-0,11%	5,59	5,93	1.023.042,00
TXRH	183,64	-0,28%	176,94	183,73	1.021.368,00
RVTY	99,36	0,55%	98,29	103,00	1.019.572,00
VRNS	27,83	-0,77%	27,42	28,94	1.018.593,00
INMD	13,83	-0,10%	13,64	14,01	1.016.103,00
STT	150,49	-2,99%	149,06	151,14	1.008.977,00
GDDY	87,02	-1,05%	87,15	92,59	1.007.278,00
YOU	57,66	1,24%	56,33	57,94	1.004.616,00
IMVT	28,63	0,02%	28,64	30,16	1.004.481,00
SPRY	8,63	0,21%	8,53	9,06	1.002.703,00
LHX	309,50	9,70%	296,67	303,91	999.776,00
TTAN	57,48	-1,30%	59,08	64,12	999.447,00
LFMD	4,29	0,00%	4,37	4,87	999.348,00
TRON	2,04	-0,16%	2,03	2,23	995.544,00
MOD	276,42	-4,80%	273,00	286,97	994.851,00
LIN	503,79	-1,01%	493,85	506,21	991.113,00
ZVRA	11,05	0,27%	10,71	11,86	990.665,00
MBX	36,99	-2,33%	39,40	45,85	989.189,00
VIR	9,42	0,17%	9,12	9,65	988.522,00
TRP	66,31	0,52%	65,01	65,98	987.288,00
CAPR	31,46	-0,64%	30,02	32,55	985.865,00
KEP	13,98	-0,76%	14,63	14,83	985.319,00
TW	109,18	-0,76%	108,26	110,47	981.880,00
BNS	77,30	0,31%	76,87	77,81	981.311,00
ALLT	8,37	0,46%	7,70	8,11	981.165,00
RILY	8,71	-0,43%	8,24	9,38	978.475,00
IFF	78,48	-0,29%	78,21	81,80	977.736,00
WAT	352,11	4,18%	345,26	357,45	977.147,00
LMT	521,02	8,95%	502,45	515,63	977.047,00
HCA	429,81	5,63%	420,76	437,95	972.067,00
PPTA	31,08	-1,17%	29,92	32,10	971.477,00
TOON	0,65	0,03%	0,62	0,65	971.467,00
AME	231,09	-1,01%	231,12	234,01	970.044,00
SIMO	259,45	-6,45%	255,44	272,00	962.324,00
TWST	55,93	-0,64%	55,60	57,65	960.249,00
REG	77,61	-0,11%	76,98	78,13	960.169,00
BIIB	199,44	1,79%	194,75	200,31	959.865,00
WST	312,09	-10,23%	321,60	330,88	959.304,00
LMND	55,15	0,08%	53,41	55,83	958.986,00
FOX	59,45	-2,02%	57,21	61,48	956.916,00
TRMD	34,56	0,68%	33,83	34,62	956.147,00
EDIT	2,94	-0,12%	3,03	3,27	954.380,00
MAR	350,25	-3,05%	348,15	353,53	953.191,00
LODE	2,92	0,07%	2,83	3,03	952.015,00
CROX	99,34	-0,86%	100,02	104,23	949.618,00
ALLE	131,31	0,27%	132,06	134,44	948.275,00
JBL	350,95	-15,56%	355,15	368,63	946.731,00
AMLX	14,45	1,45%	14,70	15,23	946.104,00
IQV	175,01	2,02%	172,38	179,73	945.271,00
IVVD	1,50	0,02%	1,49	1,58	942.479,00
FIVE	208,49	0,34%	206,28	223,34	938.206,00
CHRW	167,17	-2,82%	169,27	172,25	933.957,00
WRB	66,54	-0,08%	65,53	66,57	927.254,00
GGAL	42,18	-1,34%	40,89	43,59	926.636,00
TXT	90,82	-0,29%	90,31	92,17	926.465,00
PHAT	12,54	0,32%	11,98	12,55	923.568,00
AMX	27,14	0,00%	27,18	27,72	919.888,00
ULTA	505,33	-6,88%	508,94	524,37	909.433,00
ELBM	0,62	-0,02%	0,63	0,66	908.648,00
PROK	1,79	0,01%	1,76	1,93	905.464,00
SNPS	513,11	-3,86%	512,00	519,71	889.575,00
TRV	298,30	1,29%	295,27	300,54	887.945,00
EXPD	154,45	-1,11%	153,95	157,00	887.487,00
ITW	251,49	-0,61%	251,01	256,48	887.100,00
BHC	5,41	0,09%	5,32	5,76	882.923,00
HIG	133,11	0,04%	131,08	133,03	877.912,00
EFX	166,76	0,22%	167,79	175,24	877.824,00
DTE	142,56	2,57%	140,94	143,28	876.537,00
HLT	313,61	-3,47%	312,54	317,01	874.327,00
ICHR	73,35	-3,96%	73,75	78,00	868.934,00
PEPG	1,66	0,03%	1,68	1,79	867.047,00
PFG	100,86	0,67%	100,00	101,50	866.766,00
NVS	148,18	3,00%	144,75	147,28	865.908,00
CBOE	355,13	5,35%	339,54	350,48	864.763,00
IMMX	10,64	0,74%	9,66	10,10	863.677,00
DE	589,01	-0,72%	573,73	589,17	860.013,00
MDCX	0,32	-0,01%	0,31	0,34	859.501,00
CRSP	52,81	-1,37%	53,84	56,16	853.381,00
LASE	0,84	-0,03%	0,82	0,88	852.380,00
PLTK	3,74	-0,10%	3,60	3,88	850.867,00
LTBR	13,42	-0,86%	13,06	14,85	849.519,00
BXP	59,01	-0,17%	58,71	59,79	849.504,00
TD	107,75	0,38%	106,80	108,00	840.312,00
LNTH	96,19	2,12%	93,12	95,86	834.694,00
SBAC	213,44	-5,41%	216,04	220,38	833.874,00
TRIN	16,93	0,15%	16,77	17,04	833.837,00
DKS	219,39	-0,84%	219,19	225,03	830.332,00
AXON	393,78	-0,36%	379,19	400,19	828.115,00
CBRL	29,75	-1,36%	30,52	31,80	823.349,00
ASND	237,66	-3,79%	234,38	242,85	822.740,00
OXLC	10,07	0,00%	10,10	10,24	821.250,00
GCT	38,23	-1,45%	39,13	41,03	820.320,00
OSK	131,38	-2,66%	134,03	140,88	814.562,00
MCO	451,91	0,37%	446,36	452,68	813.947,00
PTC	144,26	-0,01%	143,50	146,50	813.437,00
DPZ	310,13	-1,35%	310,06	325,49	813.298,00
GPC	100,72	1,08%	100,98	104,36	808.992,00
COKE	172,42	1,42%	168,71	175,49	808.700,00
KLAC	1.812,41	-44,19%	1.843,59	1.897,49	806.011,00
HYPR	1,73	-0,04%	1,71	1,82	804.632,00
XMTR	83,98	0,89%	78,58	80,82	803.162,00
URGN	29,79	-1,38%	29,94	32,37	797.769,00
RL	337,06	-9,51%	340,01	356,67	795.776,00
SYNA	119,66	-6,17%	122,52	128,58	794.839,00
WSM	175,46	-0,98%	175,92	182,56	794.238,00
HII	333,74	15,25%	316,49	326,49	793.820,00
MTB	208,80	0,87%	207,39	212,78	793.752,00
SDGR	12,70	-0,02%	12,63	13,37	793.342,00
FMS	22,23	0,47%	21,74	22,03	792.893,00
PNW	99,82	0,13%	99,54	100,53	792.252,00
RJF	153,49	2,51%	150,62	155,03	790.783,00
NMRA	1,90	0,03%	1,74	1,89	790.584,00
POOL	182,37	1,22%	184,60	188,76	789.667,00
AER	144,59	-1,75%	145,73	150,32	788.960,00
FDX	376,48	-2,50%	376,42	384,18	786.460,00
SMWB	3,12	-0,12%	3,10	3,42	778.797,00
SQM	94,67	1,04%	92,67	95,41	778.779,00
VIV	14,79	0,04%	14,49	14,99	774.860,00
WPC	74,73	0,34%	73,80	74,66	765.921,00
ATLX	5,99	-0,02%	5,91	6,51	765.793,00
WING	123,84	-3,17%	126,64	130,87	760.873,00
RBA	103,41	-1,34%	102,38	105,15	758.448,00
SENS	5,76	-0,07%	5,00	5,94	757.822,00
AGEN	3,43	0,16%	3,20	3,67	756.393,00
TOL	134,37	-1,40%	134,75	138,34	751.324,00
MCK	734,82	8,58%	723,68	755,00	750.543,00
SGMT	7,64	-0,04%	7,58	7,91	749.432,00
DVA	200,28	1,49%	196,93	202,13	748.489,00
APD	303,55	-1,55%	297,46	304,92	736.907,00
ROP	323,98	-5,37%	327,88	339,77	736.752,00
BIP	38,05	0,69%	36,96	37,52	735.451,00
AIOT	3,25	0,04%	3,25	3,44	731.484,00
BRCC	1,30	0,00%	1,21	1,31	723.882,00
EH	9,86	-0,36%	10,06	10,46	723.306,00
UHS	169,74	4,03%	167,21	171,07	720.506,00
ABVX	121,45	0,02%	119,18	124,40	719.481,00
FRT	115,56	0,09%	115,08	116,54	718.418,00
APPN	20,54	0,15%	20,20	22,04	713.014,00
GRRR	13,75	-0,38%	13,98	14,78	711.564,00
VIRT	51,86	0,00%	50,62	52,15	708.227,00
MAIA	1,32	-0,01%	1,29	1,36	707.061,00
BURL	288,91	-3,90%	287,42	303,79	701.482,00
LEU	202,59	-10,12%	196,50	216,70	701.335,00
XPOF	5,13	-0,05%	5,08	5,67	699.417,00
CLIK	1,95	-0,36%	1,77	3,44	699.198,00
NKTR	78,47	0,39%	76,61	80,95	695.304,00
OPAD	0,62	-0,02%	0,64	0,68	694.635,00
MDAI	2,11	-0,18%	2,26	2,43	693.912,00
MHK	99,40	-1,56%	100,43	104,68	693.829,00
GOLD	42,18	-1,38%	43,37	48,27	693.710,00
NRXP	2,89	0,02%	2,80	3,07	690.392,00
MOH	191,44	4,91%	179,33	188,99	687.888,00
PCTY	107,44	-2,72%	108,35	111,29	687.507,00
IMNM	22,68	-0,25%	22,50	23,99	687.194,00
PUBM	9,78	-0,11%	9,69	10,84	685.513,00
WDS	22,50	0,07%	22,07	22,33	682.263,00
CTXR	0,62	-0,02%	0,62	0,66	680.781,00
CMI	704,64	0,62%	678,04	702,66	679.120,00
IMPP	5,20	0,13%	4,92	5,14	677.855,00
ACLS	161,80	-3,40%	160,45	168,14	673.803,00
REGN	723,28	7,03%	701,99	727,39	673.354,00
WTW	251,50	1,92%	249,31	257,20	669.100,00
RY	182,31	1,47%	180,14	182,10	666.701,00
QMCO	8,94	-0,79%	9,17	10,26	663.515,00
EYPT	13,62	-0,36%	13,76	14,68	663.316,00
ANVS	2,29	-0,09%	2,26	2,47	659.653,00
VMC	279,31	-0,24%	279,81	284,54	657.916,00
CGTX	1,19	0,02%	1,16	1,25	656.156,00
CM	111,56	0,62%	109,52	110,95	650.326,00
RH	131,37	1,74%	128,34	136,55	645.316,00
TKO	183,44	-1,00%	183,38	187,51	643.152,00
BDTX	2,83	-0,07%	2,92	3,18	642.102,00
OPFI	9,30	-0,04%	9,20	9,38	641.957,00
GD	346,46	3,77%	341,81	348,61	636.508,00
MAIN	52,93	0,72%	52,10	53,95	636.506,00
ULS	97,18	-0,48%	97,39	100,80	635.446,00
TTE	91,76	0,82%	90,25	90,90	635.137,00
NTRS	162,37	1,36%	160,17	162,05	634.202,00
MSCI	581,49	-9,13%	578,17	588,02	634.065,00
TRGP	255,22	3,12%	248,29	255,94	631.303,00
RXST	5,52	-0,05%	5,56	5,85	624.923,00
RSKD	4,58	0,25%	4,60	4,80	623.700,00
SITM	846,89	-64,59%	810,80	901,81	622.405,00
MRX	55,91	-0,03%	54,96	56,93	621.842,00
GWRE	131,38	-1,07%	131,56	138,37	620.022,00
AGL	69,78	9,51%	52,13	60,00	616.523,00
TLK	16,91	-0,17%	17,01	17,35	615.481,00
STRL	851,29	-28,18%	842,19	875,00	614.508,00
TM	181,54	-1,15%	183,07	184,36	611.008,00
BSBR	5,67	0,03%	5,66	5,84	600.538,00
MYO	0,77	-0,07%	0,77	0,86	599.821,00
SKT	36,06	0,06%	35,96	36,61	593.195,00
STLD	232,79	-5,88%	234,42	238,26	590.334,00
HEI	287,81	-2,19%	286,52	293,29	589.751,00
CRDF	1,64	0,02%	1,61	1,67	588.879,00
IEP	8,12	0,11%	8,04	8,21	583.351,00
EMN	74,24	0,61%	73,02	75,30	581.964,00
DGX	190,28	1,93%	187,13	190,45	579.887,00
MNTN	8,15	-0,04%	8,21	8,71	579.231,00
DOV	216,77	-3,19%	218,85	221,76	578.200,00
ONCY	0,90	-0,01%	0,88	0,91	574.258,00
WAB	269,14	1,07%	263,01	268,32	574.033,00
FVRR	10,91	-0,14%	10,96	11,41	573.751,00
VFS	4,08	-0,05%	4,07	4,30	571.827,00
BMEA	1,57	0,01%	1,50	1,70	571.649,00
SUN	69,27	1,32%	66,50	67,76	571.391,00
GIB	63,25	-0,26%	65,02	68,25	569.309,00
FDS	215,81	-3,38%	218,11	224,77	568.545,00
RCI	36,31	-0,23%	36,47	37,24	563.108,00
TLN	374,53	-9,77%	376,62	389,24	562.032,00
EXR	144,85	0,25%	143,39	144,83	561.792,00
CINF	163,78	0,46%	161,28	163,54	561.178,00
VERA	36,71	0,09%	36,19	38,96	561.113,00
AXSM	223,90	6,03%	213,20	217,60	559.971,00
NSC	312,49	0,29%	310,77	316,00	559.094,00
NFG	80,37	0,97%	79,22	80,80	555.969,00
SNEX	116,77	-5,07%	121,26	125,38	555.538,00
CVLT	102,16	-1,95%	102,01	105,71	551.827,00
SPSC	51,92	-0,87%	52,69	56,24	551.016,00
PLX	1,91	-0,03%	1,91	1,97	550.858,00
ATO	181,94	-1,33%	180,61	183,14	549.701,00
JANX	14,42	0,18%	14,06	14,70	549.554,00
LSPD	9,06	-0,25%	9,27	9,78	548.689,00
SMX	9,40	-4,99%	14,00	23,00	547.799,00
ACB	3,37	-0,07%	3,39	3,51	543.862,00
MAA	129,21	-0,50%	129,19	131,00	542.256,00
AVY	160,12	-1,94%	161,38	163,78	537.180,00
RPM	99,22	-0,29%	99,20	100,69	535.751,00
NOC	558,10	10,42%	544,12	554,25	533.252,00
LRN	87,35	-0,42%	86,35	88,37	532.771,00
PUK	31,01	-0,32%	31,24	31,46	532.647,00
MLKN	15,08	-0,44%	15,51	16,32	531.042,00
PH	881,49	8,59%	862,69	880,25	527.986,00
IDXX	534,04	1,89%	524,62	559,90	525.908,00
GNRC	269,49	-0,01%	264,46	273,57	525.642,00
ICCM	0,24	0,00%	0,23	0,25	525.604,00
ALMS	23,50	-1,04%	23,50	25,10	521.122,00
TNXP	13,33	-0,81%	13,87	14,48	518.141,00
WKSP	0,97	-0,02%	1,00	1,11	518.052,00
AISP	2,35	-0,07%	2,29	2,69	517.294,00
CHRD	141,98	2,93%	138,11	141,44	516.943,00
BLD	416,91	-7,76%	421,97	429,32	516.098,00
NRIX	15,96	-0,32%	16,24	16,93	515.652,00
FTS	56,33	0,12%	56,12	56,69	514.469,00
HUBB	485,89	-5,16%	487,14	498,32	513.680,00
IMRX	5,17	-0,02%	5,20	5,46	509.262,00
CHH	105,54	1,34%	103,93	106,10	507.835,00
CPT	105,22	0,30%	104,13	105,45	507.103,00
ALGN	165,76	2,23%	162,72	169,66	504.284,00
URI	956,19	18,13%	931,45	944,18	501.198,00
IEX	213,85	-0,16%	213,76	217,63	498.672,00
WMS	139,75	-3,97%	141,06	144,33	496.888,00
LH	257,23	0,67%	253,00	257,00	496.421,00
INDO	3,13	0,03%	3,05	3,18	495.251,00
CRL	168,76	0,23%	168,44	178,41	494.437,00
VSEE	0,17	0,00%	0,17	0,18	491.666,00
HITI	2,44	-0,02%	2,48	2,59	490.952,00
VRSN	285,82	-1,17%	283,75	288,54	489.313,00
MMYT	45,03	-1,40%	45,20	47,16	488.689,00
AVB	187,00	-0,58%	184,63	187,38	488.235,00
ARLP	25,31	0,87%	24,34	24,98	487.345,00
MPWR	1.600,97	-71,45%	1.585,00	1.663,99	487.184,00
SUI	124,86	-0,88%	124,84	126,85	486.415,00
ARQQ	14,31	-0,68%	14,20	15,50	481.657,00
SEZL	99,62	-2,79%	93,89	101,99	478.046,00
L	104,37	0,67%	102,88	105,33	474.066,00
MKTX	141,42	-3,86%	144,31	148,52	472.626,00
SLF	70,63	0,09%	70,00	71,36	472.023,00
TENX	12,15	0,19%	11,55	12,32	471.316,00
ROK	455,18	-2,33%	451,54	462,11	469.169,00
PII	64,76	-1,55%	66,20	68,52	469.015,00
EPR	58,22	-0,39%	57,69	58,76	468.609,00
PBA	46,75	0,45%	45,98	46,53	460.395,00
GPCR	37,79	-0,27%	37,92	40,14	452.718,00
CPAY	338,47	-3,17%	331,52	347,26	446.410,00
QLYS	90,12	-3,43%	87,52	94,38	444.846,00
AMP	470,75	5,85%	460,60	467,47	441.384,00
ROOT	59,28	1,76%	54,25	57,57	433.700,00
BSM	13,50	0,13%	13,21	13,52	431.290,00
PKG	219,98	-1,44%	221,36	225,43	429.905,00
HOLO	1,69	-0,07%	1,71	1,86	426.742,00
CLNN	6,47	0,04%	6,50	7,71	425.661,00
DFLI	1,92	-0,04%	2,00	2,15	413.815,00
APGE	82,88	-1,71%	83,33	88,28	413.063,00
KEX	143,08	-3,04%	141,58	147,55	411.786,00
CRNT	2,54	-0,01%	2,54	2,66	407.752,00
CASY	866,91	-10,23%	859,66	877,53	406.015,00
ACIC	10,58	0,41%	10,09	10,63	405.620,00
UNCY	8,15	0,05%	7,90	8,12	403.536,00
NVMI	493,63	-37,69%	507,73	529,84	398.602,00
TDG	1.192,50	-6,70%	1.191,89	1.226,55	396.472,00
OPRT	5,66	0,19%	5,39	5,87	395.904,00
BLK	1.092,68	13,82%	1.071,54	1.089,88	392.771,00
XFOR	4,34	-0,10%	4,37	4,60	392.178,00
IXHL	3,89	-0,66%	4,22	4,67	389.924,00
FCFS	230,56	-2,86%	226,36	233,13	386.640,00
GRWG	1,36	0,00%	1,39	1,42	382.018,00
SUUN	0,61	-0,04%	0,64	0,71	380.603,00
FFIV	355,06	-3,31%	350,94	360,00	379.613,00
PYXS	2,61	-0,12%	2,66	2,92	378.330,00
HEI.A	217,24	-0,32%	214,81	222,00	377.196,00
GFAI	0,46	-0,02%	0,48	0,52	373.878,00
RACE	329,43	-1,82%	327,86	333,66	373.855,00
BYRN	5,08	-0,14%	5,10	5,34	370.387,00
CURI	3,05	0,08%	2,92	3,10	369.498,00
GOOS	10,97	-0,15%	11,10	11,85	368.412,00
MLM	580,82	-5,88%	583,63	592,84	364.489,00
MANH	134,81	-2,92%	136,11	143,16	364.339,00
IBIO	1,61	-0,02%	1,63	1,74	362.823,00
DAVE	242,20	-7,60%	242,38	253,93	359.500,00
GRAL	62,01	1,64%	60,17	62,59	358.619,00
MLYS	29,28	-0,47%	29,06	30,15	354.282,00
ELAB	1,90	-0,02%	1,77	1,94	352.332,00
GRMN	237,07	-5,45%	240,86	244,37	348.159,00
GL	154,89	1,04%	152,70	155,28	347.813,00
GANX	1,81	0,01%	1,75	1,85	346.654,00
INSG	14,71	-1,03%	15,30	16,48	343.511,00
EME	925,07	-7,75%	908,18	936,31	342.939,00
AIZ	243,47	-0,66%	239,07	244,42	339.515,00
SWBI	14,41	-0,15%	14,30	14,64	339.476,00
KSCP	2,86	-0,04%	2,86	3,02	339.420,00
CHPT	6,23	-0,16%	6,15	6,63	337.519,00
AZO	3.410,93	-10,30%	3.409,42	3.480,04	333.674,00
BTAI	1,20	-0,02%	1,19	1,24	331.900,00
HHH	64,27	0,54%	64,21	66,85	328.447,00
WATT	25,79	-0,17%	25,52	28,87	326.000,00
SLAB	216,64	-2,57%	216,46	217,97	325.920,00
BNTX	93,67	0,29%	92,53	96,80	325.152,00
API	3,88	-0,14%	4,08	4,22	322.093,00
ARGX	813,23	-0,05%	795,99	827,81	320.700,00
CGEN	2,83	-0,07%	2,79	2,98	319.070,00
KNSL	303,32	3,15%	297,10	304,70	312.833,00
DAVA	3,82	-0,10%	3,92	4,11	312.571,00
UP	5,05	-0,07%	5,13	6,21	309.445,00
FMX	124,82	0,46%	120,58	123,40	308.302,00
KYMR	83,60	-0,51%	83,98	89,46	308.253,00
TPL	401,15	-2,36%	393,39	408,77	308.169,00
ORN	14,80	-0,51%	14,77	15,76	308.153,00
CALX	41,70	-1,01%	42,51	43,98	306.673,00
GSL	41,76	0,13%	41,51	42,70	303.686,00
CODX	1,72	-0,14%	1,82	2,65	301.218,00
XAIR	0,54	0,03%	0,42	0,53	299.956,00
TOPS	1,69	-0,25%	1,94	2,23	297.419,00
EQIX	1.080,45	-3,79%	1.071,33	1.094,85	296.856,00
CPSH	4,27	0,03%	3,90	4,41	296.360,00
IX	37,65	0,91%	36,58	38,56	294.784,00
FIX	2.017,13	-22,33%	1.942,66	2.045,14	292.362,00
EG	351,56	0,89%	348,64	355,31	287.622,00
NNVC	1,51	0,02%	1,46	1,65	284.825,00
MDXH	1,87	-0,12%	1,99	2,04	278.345,00
DOMH	3,90	0,08%	3,72	4,55	276.427,00
NRDY	0,85	0,01%	0,84	0,91	273.694,00
SWX	89,90	0,75%	88,95	90,89	267.395,00
LAD	275,69	-11,46%	286,20	294,90	265.975,00
ZEPP	9,63	-1,54%	11,29	13,82	265.901,00
POWW	1,96	-0,01%	1,95	2,03	265.700,00
LMB	72,23	-3,07%	71,00	77,36	263.168,00
INBS	3,17	0,01%	2,36	3,60	261.630,00
FICO	1.086,24	-5,00%	1.086,87	1.120,24	260.444,00
PSQH	0,73	-0,01%	0,72	0,76	258.616,00
AVIR	5,49	-0,20%	5,37	5,62	257.825,00
BBW	36,12	-0,95%	36,65	38,11	257.682,00
DGII	61,50	-1,28%	62,43	66,79	256.330,00
PAPL	1,16	0,07%	1,08	1,14	251.661,00
GHM	99,19	0,87%	93,11	99,59	250.936,00
BAP	323,92	1,51%	321,53	333,13	250.196,00
NDSN	281,15	-0,70%	279,49	285,87	249.241,00
KB	104,76	-4,18%	108,12	109,69	248.409,00
ONMD	0,98	-0,01%	0,98	1,03	245.605,00
MOMO	6,11	-0,12%	6,17	6,31	245.389,00
INHD	1,38	-0,12%	1,48	1,59	245.172,00
AGYS	69,25	0,14%	67,22	71,05	244.840,00
STSS	2,02	-0,12%	2,00	2,14	242.681,00
WIMI	1,53	-0,04%	1,57	1,65	241.773,00
BFRG	0,63	-0,02%	0,63	0,68	241.038,00
CSL	351,35	-7,45%	355,84	360,99	240.507,00
BEP	34,24	-0,23%	34,09	34,47	240.215,00
SHG	65,65	-1,00%	66,07	67,83	239.377,00
CYN	1,71	0,07%	1,58	1,72	238.235,00
AGX	681,03	-2,59%	670,00	690,09	235.354,00
E	55,83	-1,30%	54,91	55,59	234.707,00
OLB	0,45	-0,02%	0,47	0,50	233.452,00
RS	360,22	-8,35%	366,36	371,96	231.873,00
LII	508,70	-11,98%	513,74	525,61	231.245,00
ABOS	2,49	-0,06%	2,54	2,74	231.149,00
AMR	187,98	2,11%	182,00	193,00	227.960,00
FTK	16,97	0,03%	15,73	17,74	227.911,00
BF.A	27,33	0,11%	27,46	28,49	227.590,00
GWW	1.238,09	12,44%	1.210,33	1.237,79	223.988,00
INUV	1,77	-0,05%	1,82	1,91	223.557,00
WSO	417,27	-7,22%	415,80	428,12	222.409,00
FEIM	60,23	-4,60%	61,44	64,99	220.314,00
HOTH	0,66	-0,01%	0,65	0,67	219.493,00
VTS	18,18	-0,25%	17,91	18,44	219.428,00
STRO	40,96	1,63%	38,30	41,67	216.829,00
CW	735,50	18,78%	712,75	732,83	216.688,00
IHG	150,29	2,15%	148,19	149,44	205.671,00
BCH	35,48	0,01%	35,27	36,19	201.432,00
IINN	0,41	0,02%	0,40	0,45	196.233,00
ESS	268,60	-0,20%	264,98	269,22	194.046,00
MDGL	510,34	13,32%	493,57	513,36	193.639,00
WLDS	1,00	-0,03%	1,00	1,05	192.763,00
SNA	369,32	-1,25%	368,87	374,89	186.291,00
ENVB	2,56	-0,24%	2,68	2,99	185.729,00
RVPH	0,80	-0,01%	0,79	0,88	185.150,00
GNPX	0,84	0,01%	0,83	0,88	184.433,00
ENLV	0,75	0,00%	0,74	0,80	179.952,00
STRA	78,50	0,91%	76,71	80,99	177.431,00
UI	703,24	-37,91%	728,19	835,75	174.940,00
PHUN	1,91	-0,04%	1,97	2,04	174.422,00
TDY	631,99	3,21%	618,85	633,45	172.089,00
TURB	1,30	0,03%	1,27	1,47	170.297,00
AKAN	24,79	-0,41%	23,90	26,50	170.171,00
KITT	2,26	-0,11%	2,20	2,53	169.960,00
WW	9,63	-0,36%	9,93	11,11	169.241,00
BNZI	4,78	-1,41%	5,95	7,59	163.813,00
WRAP	1,44	-0,02%	1,45	1,53	163.362,00
RGC	27,22	-0,08%	27,33	29,29	161.445,00
CBAT	0,79	0,01%	0,79	0,80	160.889,00
IDR	51,55	0,75%	49,02	52,40	160.768,00
SPAI	4,50	-0,11%	4,05	4,79	160.684,00
PERI	10,32	-0,43%	10,59	11,27	160.267,00
AIRE	2,29	-0,17%	2,18	2,62	159.675,00
NSPR	1,20	-0,05%	1,16	1,29	158.868,00
JSPR	0,91	-0,03%	0,88	0,95	157.728,00
RNA	13,13	-0,13%	13,07	13,50	157.684,00
IBTA	32,66	-0,47%	31,57	35,62	155.413,00
SOPA	0,36	-0,12%	0,36	0,38	153.652,00
LOBO	0,57	0,03%	0,55	0,58	149.576,00
HKD	1,65	0,00%	1,63	1,68	146.608,00
IMUX	11,89	-0,31%	11,45	12,25	146.592,00
BNGO	1,26	0,01%	1,27	1,34	144.599,00
MNPR	61,73	-3,28%	63,41	67,90	144.178,00
WKHS	3,41	-0,13%	3,36	3,88	139.594,00
MSGM	5,24	-0,20%	4,88	5,36	139.280,00
SHPH	0,65	-0,03%	0,61	0,68	138.225,00
ATNM	1,30	-0,04%	1,29	1,38	137.789,00
VYNE	0,66	0,00%	0,66	0,67	137.469,00
FRGT	0,98	0,08%	0,78	0,96	135.681,00
GNLX	2,97	0,02%	2,85	3,22	135.206,00
MTD	1.072,86	-5,68%	1.078,44	1.130,00	130.179,00
FBIO	2,27	0,02%	2,24	2,43	127.394,00
NVVE	0,37	0,00%	0,34	0,36	125.548,00
PNBK	1,09	-0,02%	1,09	1,16	124.515,00
ERIE	218,53	1,44%	212,55	218,60	122.909,00
STEM	8,88	-0,21%	8,69	9,41	122.271,00
BBDO	3,26	-0,01%	3,27	3,34	120.273,00
SXI	255,14	-4,86%	257,72	266,92	119.913,00
NMM	73,49	0,21%	73,20	75,51	114.468,00
DDS	535,33	-21,74%	553,72	575,85	114.204,00
SEAT	8,67	0,16%	8,29	9,12	111.589,00
IBG	0,84	-0,04%	0,78	0,88	111.425,00
ANIX	2,94	-0,04%	2,93	3,03	108.358,00
MLGO	4,18	0,14%	4,08	4,37	107.997,00
NEGG	24,40	-0,78%	24,30	26,60	106.796,00
SKYE	0,83	-0,07%	0,84	0,90	105.082,00
OCG	1,87	0,98%	1,64	2,02	104.880,00
REVB	1,03	0,05%	0,88	1,00	101.990,00
ESLT	802,25	-14,32%	774,09	804,21	101.689,00
IZEA	4,22	-0,31%	4,24	4,54	101.142,00
ORGN	1,27	-0,02%	1,30	1,39	96.670,00
FLUX	1,03	0,03%	0,99	1,08	96.589,00
CHT	43,24	0,26%	43,08	43,84	95.239,00
MBRX	2,36	-0,04%	2,40	2,50	94.810,00
GLSI	24,84	0,14%	23,20	26,00	91.481,00
SIFY	15,89	-0,45%	16,15	17,49	91.172,00
NXTT	1,52	0,00%	1,46	1,65	90.340,00
FNGR	0,81	-0,02%	0,77	0,85	89.795,00
SDST	2,33	-0,05%	2,27	2,50	89.272,00
RCMT	30,15	3,97%	28,75	30,50	88.899,00
LPSN	2,25	-0,09%	2,33	2,51	87.737,00
BTM	4,68	-0,34%	4,59	5,09	85.513,00
IVDA	0,31	-0,01%	0,30	0,34	85.243,00
SURG	0,53	-0,01%	0,53	0,56	84.547,00
NVNI	1,12	-0,02%	1,10	1,18	83.829,00
BCTX	4,08	-0,04%	4,13	4,31	83.607,00
NUTX	135,29	2,41%	132,64	140,15	83.415,00
XPON	0,62	0,00%	0,63	0,66	82.552,00
BLTE	156,18	4,21%	151,97	158,65	82.011,00
LRHC	1,33	-0,08%	1,35	1,55	81.566,00
AMWL	7,85	-0,40%	7,64	8,18	81.386,00
BIVI	1,32	0,02%	1,35	1,54	81.357,00
PSTV	5,85	-0,14%	5,90	6,24	78.483,00
FOR	26,48	-0,56%	26,86	27,83	78.248,00
SPRU	3,12	-0,08%	3,21	3,30	76.390,00
PSNY	21,09	-0,63%	20,59	21,58	74.899,00
KOF	105,49	0,07%	104,11	106,97	74.394,00
ICU	4,85	0,37%	4,42	4,70	73.303,00
VVOS	0,71	0,05%	0,66	0,70	68.274,00
UAN	132,56	0,78%	122,10	132,19	67.555,00
FTFT	1,15	-0,08%	1,22	1,29	65.384,00
HIPO	26,86	-0,13%	26,92	27,61	64.166,00
CNXN	63,67	-2,84%	66,24	67,56	63.793,00
JTAI	6,31	-0,42%	6,62	7,23	63.385,00
LOCL	1,44	0,03%	1,41	1,55	63.006,00
CQP	62,74	0,90%	61,84	63,08	62.763,00
ARTL	2,43	-0,04%	2,40	2,64	60.730,00
LEN.B	83,87	-0,82%	84,42	86,04	60.554,00
RETO	0,63	-0,01%	0,62	0,65	60.160,00
ORIS	0,40	-0,02%	0,39	0,42	60.088,00
ATOS	5,19	-0,25%	5,45	5,71	59.461,00
TPST	1,92	-0,02%	1,91	1,99	59.117,00
MKL	1.834,41	0,60%	1.823,99	1.848,44	58.387,00
SCWO	2,17	0,15%	2,21	2,40	57.731,00
WNW	3,21	0,18%	3,20	3,60	57.454,00
NEON	1,71	-0,07%	1,63	1,77	55.541,00
OTLY	10,13	0,08%	10,11	10,57	55.273,00
VERU	2,26	0,07%	2,19	2,28	55.032,00
AQMS	4,83	-0,11%	4,80	5,21	51.385,00
FRSX	2,01	-0,02%	1,95	2,15	50.955,00
CNSP	6,33	-0,26%	5,80	7,60	49.294,00
CVKD	5,28	-0,27%	5,47	6,32	48.720,00
BMR	1,80	-0,04%	1,85	1,96	47.249,00
RVYL	7,76	1,37%	6,49	6,73	46.698,00
SBFM	1,07	-0,22%	1,02	1,14	44.966,00
BARK	8,81	0,42%	8,35	9,12	43.832,00
AEMD	2,22	0,06%	2,18	2,37	43.599,00
ADIL	1,40	-0,06%	1,42	1,49	42.310,00
HCTI	2,19	0,07%	2,10	2,25	41.639,00
NRSN	0,83	0,03%	0,83	0,89	41.158,00
INTS	4,88	-0,17%	5,00	5,20	40.292,00
LIXT	5,09	0,06%	4,94	5,47	39.779,00
VSME	0,88	-0,03%	0,88	0,92	35.688,00
JAGX	3,21	0,01%	2,87	3,45	35.398,00
CRVO	3,77	-0,05%	3,70	3,98	33.667,00
DRIO	8,72	0,78%	7,75	7,98	32.961,00
SCLX	6,79	0,01%	6,86	8,01	32.389,00
REBN	2,09	-0,28%	2,14	2,55	32.371,00
HTOO	2,99	0,30%	2,74	3,04	29.773,00
EVAX	4,22	0,11%	4,23	4,50	28.066,00
AMRN	14,95	-0,08%	14,84	15,58	26.967,00
GRVY	62,21	-0,89%	62,31	65,55	25.673,00
ARBK	3,95	-0,28%	3,61	4,23	25.508,00
NCNA	1,86	0,03%	1,83	2,14	24.170,00
ALAR	7,60	-0,19%	7,73	8,28	23.643,00
BLRX	3,17	0,08%	2,95	3,09	22.452,00
BANL	0,46	-0,02%	0,47	0,52	22.222,00
NVNO	9,20	-0,71%	9,36	9,90	16.653,00
AIMD	1,71	-0,05%	1,67	1,76	15.884,00
ARBB	4,61	-0,09%	4,30	4,71	14.732,00
SPRC	5,47	-0,61%	6,04	6,47	14.465,00
SXTC	1,62	-0,01%	1,61	1,72	14.350,00
NVR	5.797,30	-113,87%	5.887,06	6.008,99	14.084,00
DOGZ	1,11	0,03%	1,12	1,16	13.651,00
SINT	2,37	-0,09%	2,32	2,48	13.507,00
RAYA	3,43	0,02%	3,46	3,96	12.048,00
MEGL	1,09	-0,04%	1,09	1,16	10.667,00
CENN	3,98	-0,06%	4,01	4,12	10.532,00
AACG	1,21	0,08%	1,14	1,24	10.269,00
RVSN	6,92	-0,10%	6,90	7,28	10.176,00
PAVM	6,44	-0,22%	6,75	7,31	9.871,00
TAOP	1,32	-0,01%	1,29	1,34	8.919,00
QNRX	6,07	-0,22%	5,72	6,35	8.113,00
PHAR	12,92	0,51%	12,49	13,10	8.035,00
PPBT	3,87	-0,22%	3,82	4,15	7.775,00
RNAZ	6,73	0,06%	6,50	7,48	5.549,00
GWAV	3,74	-0,03%	3,74	3,92	4.578,00
XBP	2,39	-0,14%	2,20	2,98	4.519,00
GGR	3,86	-0,15%	3,73	4,13	4.449,00
MGIH	1,50	-0,01%	1,43	1,52	4.302,00
MKC.V	46,97	0,30%	46,51	48,24	3.577,00
IFBD	0,95	-0,05%	0,90	0,97	2.418,00
BGLC	2,02	-0,01%	2,03	2,06	2.213,00
BRK.A	727.989,31	7.453,65%	716.000,00	721.999,97	179,00
YJ	1,72	-0,15%	1,80	1,91	126,00
WSO.B	421,17	0,00%	0,00	0,00	86,00

Midas’ın Kulakları

Tümünü Gör

May 13, 2026 • 26 dakika once

Bitcoin, yüksek Nasdaq korelasyonuna rağmen hisse senedi rallisinin gerisinde kaldı – K33

May 13, 2026 • 27 dakika once

Warsh'ın Fed adaylığı komiteden geçerken kripto piyasası yeni likidite rejimini fiyatlıyor

May 13, 2026 • 27 dakika once

EIA: İran savaşı sürerken küresel petrol stokları beklenenden daha hızlı azalıyor.

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya