| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
BURU
|
0,14 | 0,01% | 0,12 | 0,14 | 10.665.708,00 |
|
GPUS
|
0,14 | 0,00% | 0,14 | 0,16 | 1.602.813,00 |
|
NOK
|
12,46 | 0,43% | 11,90 | 12,91 | 1.211.496,00 |
|
SURG
|
0,49 | -0,08% | 0,51 | 0,68 | 673.411,00 |
|
INTC
|
124,15 | 4,07% | 117,63 | 130,74 | 505.425,00 |
|
IREN
|
41,16 | 2,34% | 37,66 | 43,42 | 450.826,00 |
|
NVDA
|
195,21 | 0,42% | 192,35 | 200,06 | 429.596,00 |
|
SPCX
|
163,47 | 1,37% | 155,88 | 162,16 | 421.434,00 |
|
MU
|
1.004,61 | 27,20% | 950,28 | 1.064,64 | 390.630,00 |
|
ALAR
|
3,08 | -3,30% | 6,20 | 8,10 | 332.138,00 |
|
NIO
|
4,93 | 0,14% | 4,73 | 4,99 | 325.136,00 |
|
MSTR
|
104,75 | 3,98% | 97,57 | 104,11 | 265.320,00 |
|
ORCL
|
146,09 | 5,55% | 138,83 | 147,06 | 233.283,00 |
|
CLDI
|
0,15 | 0,00% | 0,15 | 0,16 | 195.536,00 |
|
ONDS
|
7,58 | 0,17% | 7,37 | 8,45 | 188.968,00 |
|
TSLA
|
398,46 | 5,06% | 389,30 | 432,35 | 164.515,00 |
|
PLTR
|
129,40 | 0,10% | 127,95 | 132,88 | 155.020,00 |
|
IONQ
|
50,12 | 1,00% | 48,18 | 54,40 | 153.373,00 |
|
SMR
|
9,90 | 0,12% | 9,60 | 10,87 | 150.929,00 |
|
OPEN
|
4,87 | -0,04% | 4,75 | 5,17 | 143.009,00 |
|
OPTT
|
0,26 | 0,01% | 0,25 | 0,28 | 137.870,00 |
|
MRVL
|
252,39 | 7,10% | 237,20 | 274,95 | 136.570,00 |
|
NEM
|
98,51 | 1,46% | 95,50 | 97,77 | 134.476,00 |
|
ASTS
|
86,48 | 1,35% | 81,85 | 90,64 | 117.857,00 |
|
SMCI
|
27,79 | 0,57% | 26,70 | 29,22 | 116.546,00 |
|
SOFI
|
18,43 | 0,19% | 17,77 | 19,19 | 113.619,00 |
|
HOOD
|
114,65 | 1,92% | 110,93 | 120,05 | 107.917,00 |
|
CLSK
|
13,03 | 0,41% | 12,28 | 13,85 | 101.366,00 |
|
VSEE
|
0,11 | 0,00% | 0,11 | 0,12 | 100.159,00 |
|
MSFT
|
391,13 | 0,79% | 383,70 | 392,20 | 98.889,00 |
|
SLNH
|
1,27 | 0,08% | 1,19 | 1,33 | 98.773,00 |
|
AMD
|
530,00 | 12,18% | 506,00 | 547,65 | 94.348,00 |
|
NBIS
|
222,75 | 7,13% | 207,30 | 237,26 | 93.207,00 |
|
GLW
|
200,16 | 3,37% | 193,54 | 224,01 | 92.213,00 |
|
RKLB
|
101,90 | 1,44% | 97,91 | 106,99 | 91.314,00 |
|
AG
|
18,27 | 0,45% | 17,32 | 18,28 | 86.061,00 |
|
JOBY
|
8,59 | 0,10% | 8,30 | 9,10 | 85.099,00 |
|
NVO
|
49,93 | -0,54% | 49,78 | 50,90 | 82.257,00 |
|
RDW
|
11,53 | 0,20% | 11,14 | 12,75 | 82.059,00 |
|
BABA
|
97,75 | 1,61% | 95,19 | 97,95 | 81.539,00 |
|
META
|
593,94 | 11,04% | 580,42 | 610,00 | 81.289,00 |
|
LI
|
11,83 | -0,20% | 11,91 | 12,39 | 80.255,00 |
|
NFLX
|
77,58 | -0,07% | 74,91 | 78,44 | 78.075,00 |
|
NOW
|
106,51 | 0,16% | 103,84 | 107,68 | 77.092,00 |
|
XPEV
|
13,49 | 0,41% | 12,76 | 13,40 | 76.441,00 |
|
SOUN
|
6,69 | 0,14% | 6,52 | 6,92 | 75.580,00 |
|
RXRX
|
3,78 | -0,02% | 3,70 | 3,91 | 72.874,00 |
|
AAPL
|
305,23 | -3,40% | 293,68 | 309,42 | 72.466,00 |
|
AMZN
|
244,27 | 1,60% | 241,08 | 246,72 | 70.725,00 |
|
TSM
|
445,64 | 11,27% | 429,50 | 461,47 | 69.768,00 |
|
PFE
|
24,37 | 0,04% | 24,13 | 24,57 | 67.669,00 |
|
KOS
|
2,17 | 0,10% | 2,00 | 2,12 | 66.344,00 |
|
BB
|
11,61 | 0,10% | 11,20 | 13,03 | 65.144,00 |
|
NVTS
|
14,88 | 0,42% | 14,03 | 16,60 | 64.454,00 |
|
BE
|
281,29 | 10,40% | 257,51 | 307,82 | 62.731,00 |
|
MARA
|
12,63 | 0,23% | 11,98 | 14,09 | 62.644,00 |
|
PLUG
|
2,65 | 0,00% | 2,51 | 2,80 | 61.806,00 |
|
AAOI
|
123,12 | 2,16% | 113,41 | 139,27 | 61.603,00 |
|
GOSS
|
0,17 | 0,00% | 0,16 | 0,18 | 54.993,00 |
|
OTLK
|
1,47 | 0,02% | 1,43 | 1,63 | 54.070,00 |
|
STM
|
70,22 | 1,89% | 66,78 | 73,37 | 52.765,00 |
|
SRFM
|
1,06 | 0,02% | 1,00 | 1,26 | 51.688,00 |
|
LRCX
|
361,65 | 10,24% | 342,48 | 392,50 | 51.447,00 |
|
POET
|
8,95 | 0,19% | 8,52 | 10,01 | 50.682,00 |
|
BTBT
|
1,73 | 0,08% | 1,63 | 1,86 | 49.062,00 |
|
BYND
|
0,73 | 0,02% | 0,71 | 0,78 | 48.116,00 |
|
ASX
|
43,50 | 1,63% | 41,10 | 45,52 | 47.257,00 |
|
ERIC
|
11,13 | 0,34% | 10,72 | 11,09 | 47.243,00 |
|
OKLO
|
52,95 | 0,59% | 50,69 | 56,34 | 47.089,00 |
|
KLAC
|
243,88 | 8,25% | 228,01 | 267,33 | 46.870,00 |
|
RGTI
|
18,30 | 0,36% | 17,55 | 19,68 | 46.679,00 |
|
AVGO
|
365,81 | 5,36% | 356,43 | 374,00 | 46.183,00 |
|
COIN
|
170,00 | 4,52% | 163,22 | 173,09 | 45.522,00 |
|
GOOGL
|
360,33 | 0,42% | 353,42 | 364,21 | 45.473,00 |
|
JD
|
26,82 | 0,20% | 26,15 | 26,69 | 45.021,00 |
|
HL
|
16,71 | 0,38% | 15,84 | 16,67 | 44.199,00 |
|
QBTS
|
22,91 | 0,38% | 22,30 | 24,68 | 43.797,00 |
|
FCEL
|
29,06 | 0,95% | 26,68 | 32,00 | 42.310,00 |
|
LAES
|
3,05 | 0,02% | 2,87 | 3,20 | 41.871,00 |
|
OLB
|
0,38 | 0,01% | 0,36 | 0,39 | 41.779,00 |
|
SATL
|
5,53 | 0,10% | 5,35 | 6,06 | 40.536,00 |
|
AMAT
|
621,60 | 18,56% | 581,90 | 657,00 | 40.162,00 |
|
PDD
|
83,88 | 1,49% | 80,80 | 83,34 | 40.109,00 |
|
CIFR
|
20,57 | 0,68% | 19,39 | 23,17 | 40.047,00 |
|
CPNG
|
18,64 | 0,08% | 18,02 | 18,62 | 38.992,00 |
|
HIMS
|
37,14 | 0,34% | 36,03 | 37,99 | 38.902,00 |
|
BBAI
|
3,54 | 0,01% | 3,52 | 3,73 | 38.277,00 |
|
STLA
|
5,77 | -0,04% | 5,79 | 5,93 | 37.751,00 |
|
OXY
|
48,75 | -0,16% | 48,27 | 48,97 | 37.256,00 |
|
HIVE
|
3,32 | 0,07% | 3,20 | 3,68 | 35.987,00 |
|
RIVN
|
18,69 | 0,05% | 17,81 | 19,79 | 35.986,00 |
|
BIDU
|
112,66 | -0,64% | 111,11 | 115,40 | 35.330,00 |
|
WDC
|
566,77 | 27,77% | 525,84 | 609,47 | 34.960,00 |
|
WEN
|
8,65 | 0,04% | 8,33 | 9,45 | 33.879,00 |
|
QCOM
|
179,24 | 2,99% | 172,12 | 185,80 | 33.608,00 |
|
CBAT
|
0,64 | 0,04% | 0,58 | 0,63 | 33.451,00 |
|
GNS
|
0,20 | 0,00% | 0,19 | 0,21 | 33.417,00 |
|
OUST
|
52,32 | 2,48% | 48,93 | 59,00 | 33.129,00 |
|
GRAB
|
3,91 | 0,01% | 3,83 | 3,96 | 32.139,00 |
|
ABCL
|
8,16 | 0,05% | 7,56 | 8,32 | 31.827,00 |
|
SLDP
|
2,55 | 0,03% | 2,47 | 2,71 | 30.907,00 |
Avrupa borsaları rekor seviyelere yakın seyrediyor; Fed tutanakları ve merkez bankası açıklamaları gündemde
Deutsche Bank, Schott Pharma'nın hedef fiyatını 22 euroya yükseltti, hisseler yüzde 8 arttı
Ripple, SWIFT ve Flutterwave üzerinden XRP entegrasyonunu genişletiyor