| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
182,59 | 2,53% | 176,92 | 180,90 | 86.220.697,00 |
|
INTC
|
45,81 | 2,71% | 42,14 | 43,69 | 55.658.839,00 |
|
NOK
|
8,16 | 0,08% | 7,66 | 8,19 | 47.177.326,00 |
|
TSLA
|
405,00 | 12,49% | 385,39 | 396,34 | 38.733.356,00 |
|
PLTR
|
153,07 | 5,86% | 138,20 | 147,50 | 36.720.594,00 |
|
F
|
12,92 | 0,22% | 12,68 | 13,18 | 34.209.671,00 |
|
NFLX
|
98,71 | 1,02% | 95,33 | 98,46 | 29.346.406,00 |
|
AMZN
|
214,90 | 6,14% | 202,48 | 209,18 | 26.237.311,00 |
|
NU
|
15,04 | 0,27% | 14,17 | 15,06 | 25.642.013,00 |
|
MU
|
406,83 | 26,94% | 374,55 | 390,09 | 19.873.273,00 |
|
BBD
|
3,88 | 0,07% | 3,70 | 3,87 | 19.793.984,00 |
|
MSTR
|
147,02 | 14,30% | 127,80 | 136,46 | 19.404.603,00 |
|
AMD
|
200,18 | 9,24% | 188,22 | 193,64 | 19.046.625,00 |
|
WBD
|
28,13 | -0,07% | 28,17 | 28,46 | 18.965.738,00 |
|
VG
|
10,71 | -0,75% | 11,23 | 13,43 | 17.783.965,00 |
|
ITUB
|
8,64 | 0,23% | 8,12 | 8,52 | 16.522.575,00 |
|
SMCI
|
32,38 | 1,70% | 29,68 | 31,33 | 16.125.132,00 |
|
T
|
28,79 | 0,11% | 27,76 | 28,75 | 15.991.442,00 |
|
NVO
|
38,11 | 1,44% | 35,85 | 36,95 | 15.983.548,00 |
|
MSFT
|
407,61 | 3,59% | 392,67 | 406,70 | 15.592.255,00 |
|
SNAP
|
5,42 | 0,17% | 5,00 | 5,28 | 15.389.109,00 |
|
BAC
|
49,97 | 0,00% | 48,50 | 50,51 | 14.889.383,00 |
|
VALE
|
16,16 | 0,18% | 15,51 | 16,06 | 14.391.405,00 |
|
OWL
|
10,39 | 0,12% | 9,73 | 10,54 | 14.147.022,00 |
|
AAPL
|
265,23 | 1,30% | 260,13 | 265,56 | 13.673.110,00 |
|
SAN
|
11,54 | 0,51% | 10,77 | 11,31 | 13.253.682,00 |
|
GOOGL
|
303,99 | 0,35% | 296,71 | 303,94 | 12.884.824,00 |
|
KVUE
|
18,19 | 0,04% | 18,10 | 18,78 | 12.601.237,00 |
|
LYG
|
5,35 | 0,02% | 5,15 | 5,35 | 11.640.215,00 |
|
PFE
|
26,52 | -0,06% | 26,35 | 26,95 | 11.435.473,00 |
|
AES
|
14,27 | 0,09% | 14,11 | 14,26 | 11.400.420,00 |
|
CCL
|
28,44 | -0,10% | 27,11 | 28,83 | 11.157.883,00 |
|
PINS
|
19,44 | 0,34% | 18,05 | 19,35 | 11.071.449,00 |
|
NCLH
|
21,68 | 0,40% | 20,52 | 21,72 | 10.817.551,00 |
|
AVGO
|
320,33 | 6,44% | 307,40 | 315,88 | 10.451.689,00 |
|
ABEV
|
2,97 | 0,02% | 2,88 | 2,97 | 10.346.822,00 |
|
MRNA
|
55,15 | 5,31% | 48,09 | 51,86 | 10.003.411,00 |
|
BF.B
|
26,14 | -1,99% | 27,87 | 28,51 | 9.883.299,00 |
|
PBR
|
16,72 | -0,25% | 16,68 | 17,30 | 9.827.982,00 |
|
TTD
|
24,75 | -0,24% | 23,53 | 25,25 | 9.526.753,00 |
|
CPNG
|
19,28 | 0,07% | 18,54 | 19,50 | 9.419.307,00 |
|
ORCL
|
152,17 | 3,15% | 143,05 | 150,93 | 9.356.094,00 |
|
NOW
|
114,27 | 1,09% | 107,51 | 114,92 | 9.337.668,00 |
|
VZ
|
50,85 | -0,02% | 49,37 | 51,10 | 9.062.944,00 |
|
CMCSA
|
31,66 | 0,64% | 30,27 | 31,36 | 8.945.231,00 |
|
HBAN
|
16,80 | 0,05% | 16,50 | 16,98 | 8.924.790,00 |
|
INFY
|
14,33 | 0,10% | 13,84 | 14,29 | 8.784.729,00 |
|
FCX
|
66,50 | 0,93% | 60,85 | 65,69 | 8.568.678,00 |
|
OXY
|
53,28 | -0,42% | 53,07 | 55,29 | 8.261.405,00 |
|
GOOG
|
304,02 | 0,39% | 296,70 | 303,94 | 8.141.660,00 |
|
KO
|
78,19 | -1,16% | 78,56 | 80,08 | 7.897.854,00 |
|
SLB
|
48,10 | -0,50% | 48,18 | 50,80 | 7.766.502,00 |
|
BABA
|
133,55 | -2,07% | 133,40 | 137,08 | 7.684.769,00 |
|
XOM
|
149,97 | -1,91% | 150,30 | 156,05 | 7.656.872,00 |
|
UBER
|
76,39 | 0,02% | 74,02 | 77,31 | 7.508.611,00 |
|
SE
|
88,21 | 0,38% | 77,05 | 89,63 | 7.245.866,00 |
|
KHC
|
23,92 | -0,29% | 24,00 | 24,55 | 7.236.948,00 |
|
NKE
|
58,84 | -0,56% | 58,62 | 60,11 | 6.962.902,00 |
|
STLA
|
7,54 | 0,04% | 7,11 | 7,51 | 6.841.228,00 |
|
GLW
|
146,16 | -1,37% | 141,40 | 152,00 | 6.805.154,00 |
|
WIT
|
2,18 | -0,03% | 2,11 | 2,23 | 6.747.474,00 |
|
BSX
|
72,88 | -0,97% | 72,89 | 76,37 | 6.709.796,00 |
|
PYPL
|
47,08 | 0,69% | 44,66 | 46,96 | 6.628.083,00 |
|
TSM
|
359,43 | 6,24% | 344,14 | 355,98 | 6.377.927,00 |
|
CSCO
|
79,92 | 0,95% | 77,57 | 79,44 | 6.318.306,00 |
|
CVE
|
22,68 | 0,32% | 22,16 | 22,99 | 6.297.956,00 |
|
PCG
|
18,88 | -0,04% | 18,52 | 19,12 | 6.193.992,00 |
|
RKT
|
16,44 | 0,00% | 15,59 | 16,75 | 6.102.375,00 |
|
WFC
|
83,05 | 0,52% | 79,85 | 83,49 | 5.797.369,00 |
|
BCS
|
23,18 | 0,10% | 22,22 | 23,20 | 5.659.334,00 |
|
HST
|
20,03 | 0,43% | 19,05 | 19,70 | 5.631.484,00 |
|
WMT
|
127,54 | -0,40% | 125,67 | 128,37 | 5.582.390,00 |
|
ET
|
18,76 | -0,11% | 18,78 | 19,13 | 5.580.749,00 |
|
CPB
|
25,39 | -0,66% | 25,91 | 26,43 | 5.552.662,00 |
|
DOW
|
32,14 | 1,41% | 29,39 | 31,00 | 5.526.699,00 |
|
MRVL
|
78,80 | 1,29% | 76,65 | 79,08 | 5.505.916,00 |
|
HPQ
|
19,11 | 0,10% | 18,46 | 19,06 | 5.395.058,00 |
|
MDLZ
|
58,32 | -0,46% | 58,70 | 60,10 | 5.127.219,00 |
|
CVX
|
186,17 | -2,66% | 187,42 | 191,56 | 5.103.914,00 |
|
CAG
|
18,78 | -0,18% | 18,74 | 19,22 | 5.052.982,00 |
|
BKR
|
61,09 | -1,48% | 62,01 | 64,98 | 4.997.474,00 |
|
CHWY
|
25,84 | -0,99% | 26,27 | 28,01 | 4.990.607,00 |
|
HAL
|
34,44 | -0,83% | 34,65 | 36,09 | 4.941.075,00 |
|
C
|
111,85 | 1,07% | 106,75 | 112,38 | 4.891.982,00 |
|
META
|
668,68 | 13,44% | 638,84 | 659,04 | 4.839.681,00 |
|
CRM
|
195,32 | -0,64% | 189,58 | 198,67 | 4.821.786,00 |
|
UPS
|
111,31 | -1,93% | 110,87 | 113,59 | 4.799.303,00 |
|
DAL
|
64,23 | -0,38% | 61,15 | 65,65 | 4.749.228,00 |
|
BP
|
38,72 | -0,15% | 38,58 | 39,56 | 4.739.254,00 |
|
BMY
|
62,11 | 0,89% | 60,43 | 61,95 | 4.670.279,00 |
|
CRWD
|
398,48 | 6,87% | 367,99 | 394,92 | 4.580.131,00 |
|
TGT
|
121,66 | 0,87% | 115,00 | 122,43 | 4.561.830,00 |
|
MO
|
68,19 | -0,70% | 67,53 | 69,20 | 4.531.556,00 |
|
B
|
46,71 | 0,35% | 44,83 | 47,93 | 4.526.051,00 |
|
EXC
|
48,87 | -0,10% | 47,74 | 49,34 | 4.525.064,00 |
|
DVN
|
43,46 | -0,55% | 43,62 | 45,47 | 4.515.059,00 |
|
TEVA
|
32,07 | -0,20% | 31,71 | 32,89 | 4.494.355,00 |
|
PBR.A
|
15,43 | -0,18% | 15,36 | 15,85 | 4.473.569,00 |
|
KEY
|
20,56 | 0,09% | 20,05 | 20,71 | 4.464.555,00 |
|
APH
|
131,50 | 1,92% | 127,60 | 131,92 | 4.463.777,00 |
|
XYZ
|
65,40 | 2,51% | 61,33 | 64,77 | 4.458.675,00 |
