Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
GNS	0,27	0,03%	0,21	0,23	284.850.500,00
ONDS	13,24	2,37%	9,68	11,06	234.128.506,00
HOTH	1,36	0,00%	0,75	1,55	165.804.714,77
HUBC	0,11	0,02%	0,10	0,11	114.330.301,00
NVDA	214,28	1,57%	208,78	214,15	110.071.281,00
NOK	15,29	-0,14%	15,54	16,05	106.897.481,00
GPUS	0,19	0,02%	0,16	0,17	98.194.406,00
OTLK	0,74	0,02%	0,40	0,60	98.093.039,00
F	16,68	0,82%	15,39	16,06	90.852.019,00
PLUG	4,13	0,04%	3,75	4,22	87.600.217,00
INTC	120,83	-0,39%	117,00	125,27	86.412.015,00
CZR	29,07	0,31%	28,58	28,99	85.703.741,00
RDW	25,79	1,40%	22,13	24,92	80.717.008,00
RGTI	27,04	2,21%	23,62	25,85	80.003.238,00
RCAT	14,14	3,51%	9,85	10,83	74.436.571,00
PATH	11,56	-0,14%	10,98	11,46	71.648.005,00
SOFI	16,97	0,90%	16,01	16,69	65.708.966,00
SMCI	41,29	6,63%	36,76	38,82	65.253.356,00
BBAI	4,94	0,65%	4,07	4,50	64.172.855,00
ACHR	6,81	0,27%	6,31	6,62	55.573.772,00
SIDU	5,19	-0,89%	5,58	6,79	51.569.951,00
QBTS	29,50	1,88%	25,70	28,05	51.189.936,00
AAL	14,65	-0,21%	14,84	15,40	50.231.154,00
OPEN	5,05	0,35%	4,54	5,01	49.012.821,00
MRVL	204,98	4,44%	196,25	218,26	48.187.721,00
UMAC	29,68	10,12%	16,65	19,10	47.181.585,00
BYND	0,82	0,03%	0,75	0,79	45.877.015,00
MU	923,21	5,91%	888,15	956,16	45.773.295,00
PLTR	143,36	10,75%	131,63	135,73	45.572.271,00
AUR	7,07	0,29%	6,73	7,07	44.122.118,00
IREN	64,02	-3,39%	59,83	68,13	42.606.344,00
HOOD	84,87	8,33%	73,45	76,64	40.532.537,00
BSX	49,07	-1,19%	50,04	53,20	40.006.135,00
GRAB	3,56	-0,09%	3,56	3,67	38.357.427,00
NIO	5,56	-0,18%	5,20	5,82	38.082.757,00
SNOW	239,15	66,93%	173,08	179,10	37.922.154,00
JOBY	12,30	0,84%	10,90	11,65	36.607.103,00
MARA	14,07	-0,28%	13,84	14,48	36.470.067,00
SPCE	4,51	1,37%	3,47	3,89	35.698.000,00
NOW	108,72	9,33%	98,55	105,40	34.978.680,00
SPRC	11,19	6,17%	4,28	4,49	34.592.866,00
BBD	3,53	0,00%	3,52	3,58	34.392.245,00
NU	13,05	0,10%	12,93	13,18	34.120.292,00
MSFT	426,92	14,81%	409,58	415,94	33.968.206,00
NFLX	86,33	-1,05%	86,82	88,50	33.668.045,00
HPQ	24,97	0,34%	23,96	25,60	33.347.262,00
AAPL	312,46	1,50%	308,30	313,26	32.851.306,00
ABEV	3,21	-0,04%	3,25	3,33	32.494.516,00
AMZN	273,97	1,67%	265,70	272,41	32.465.014,00
HIVE	4,46	0,04%	3,86	4,49	32.140.711,00
BB	8,78	0,17%	7,88	8,86	31.047.461,00
TSLA	441,98	1,27%	435,52	445,60	29.369.323,00
IONQ	70,13	4,12%	59,71	66,81	29.275.505,00
AMD	518,04	25,78%	486,66	510,21	28.638.366,00
QUBT	12,23	0,76%	11,12	11,82	28.006.016,00
BTG	4,62	0,10%	4,52	4,64	27.997.390,00
SOUN	8,58	0,58%	7,93	8,25	26.621.282,00
UAVS	1,19	0,13%	1,04	1,09	26.385.890,00
PDD	83,02	-3,62%	83,61	88,69	25.867.494,00
CRSR	11,96	2,23%	8,40	9,90	25.248.689,00
BAC	50,69	-0,35%	50,76	52,49	25.225.663,00
NBIS	226,43	20,13%	198,31	209,64	24.367.014,00
INFY	12,71	0,31%	12,08	12,45	24.292.959,00
SMR	12,18	0,15%	11,66	12,39	24.000.620,00
EOSE	8,98	0,38%	8,32	8,99	23.213.900,00
WIT	2,44	0,40%	2,04	2,11	23.101.910,00
WULF	26,39	-0,35%	24,92	26,86	23.034.196,00
RXRX	3,43	0,25%	2,90	3,27	22.938.523,00
SLNH	1,83	-0,03%	1,79	1,98	22.868.955,00
CLF	13,29	0,46%	11,88	13,05	22.571.342,00
RIG	6,22	0,07%	6,15	6,30	22.446.695,00
HBAN	16,11	0,07%	15,99	16,30	22.214.291,00
ORCL	203,70	17,32%	187,92	192,14	21.884.333,00
AMPX	20,98	3,74%	16,81	17,68	21.882.225,00
S	18,01	-3,25%	17,59	18,19	21.761.513,00
SNAP	5,91	0,03%	5,74	5,92	21.758.164,00
LUNR	45,69	4,74%	35,33	40,70	21.585.992,00
LAES	3,73	0,25%	3,25	3,53	21.171.941,00
APPS	8,41	1,71%	6,17	7,62	21.113.668,00
RIVN	15,19	0,47%	14,45	14,86	20.772.913,00
BURU	0,19	-0,01%	0,19	0,20	20.767.756,00
T	24,87	-0,01%	24,88	25,35	20.718.355,00
CLOV	4,18	0,54%	3,52	3,64	20.713.497,00
VALE	16,56	-0,03%	16,24	16,57	20.445.962,00
NKE	47,36	1,46%	45,67	46,59	20.307.019,00
BTDR	18,38	2,69%	14,32	15,93	20.210.726,00
POET	13,25	-0,04%	12,71	13,55	20.130.687,00
BTBT	2,04	0,00%	1,92	2,05	19.936.599,00
NVTS	28,49	-0,39%	28,37	31,94	19.698.153,00
CRM	176,21	-1,07%	176,89	183,92	19.627.558,00
ASTS	133,06	1,26%	118,04	131,20	19.457.104,00
PFE	26,14	-0,05%	25,85	26,54	19.296.959,00
CODX	11,12	3,97%	6,64	11,85	19.141.731,00
RKLB	148,01	-3,23%	137,91	151,00	18.948.351,00
JBLU	5,38	-0,02%	5,31	5,58	18.568.932,00
AMC	1,58	-0,01%	1,52	1,60	18.499.884,00
CMCSA	25,16	-0,08%	25,14	25,83	18.490.350,00
APLD	49,65	0,55%	43,68	49,35	18.412.419,00
HPE	38,21	6,62%	36,71	37,90	18.264.158,00
CLSK	18,13	0,13%	16,65	18,26	18.213.792,00
QS	9,13	0,03%	8,46	9,29	18.205.409,00
CIFR	24,60	-0,55%	22,17	25,56	17.729.477,00
CCL	27,94	-0,02%	27,36	28,29	17.711.829,00
TTD	21,15	-1,11%	22,13	23,36	17.582.647,00
RIOT	27,73	0,85%	25,67	27,39	17.222.409,00
RZLV	2,78	0,21%	2,49	2,57	17.127.300,00
WMT	118,88	0,22%	118,04	119,43	16.719.391,00
NCLH	18,27	0,02%	17,80	18,41	16.634.834,00
DNN	3,42	0,03%	3,28	3,45	16.546.745,00
HL	17,60	0,68%	16,91	17,33	16.017.174,00
LYG	5,46	0,01%	5,48	5,54	16.011.131,00
CDE	18,59	0,78%	17,75	18,35	15.982.754,00
ZS	130,07	3,72%	125,66	139,60	15.706.359,00
KSS	15,58	2,66%	12,92	13,65	15.689.694,00
ITUB	7,90	-0,08%	7,93	8,06	15.386.702,00
RR	3,25	-0,03%	2,86	3,39	15.374.562,00
RKT	14,41	0,16%	14,07	14,54	15.172.896,00
UBER	70,89	0,16%	69,60	70,94	15.097.075,00
UWMC	3,14	0,04%	3,08	3,21	14.980.055,00
GOOGL	390,13	1,14%	385,90	393,88	14.966.926,00
AGNC	10,55	0,07%	10,45	10,62	14.901.857,00
MSTR	151,63	-2,05%	153,82	157,55	14.860.873,00
LCID	6,46	0,21%	5,95	6,35	14.757.313,00
OWL	9,93	-0,16%	10,09	10,45	14.726.105,00
QCOM	243,20	12,78%	224,18	248,27	14.701.910,00
CSCO	118,64	-0,81%	116,77	120,39	14.597.406,00
PINS	20,64	0,53%	19,23	20,22	14.314.527,00
MNTS	19,52	-0,08%	17,47	22,20	14.242.674,00
D	67,40	0,30%	66,87	67,67	14.125.746,00
UMC	22,66	0,71%	21,68	23,69	14.070.558,00
STLA	8,19	0,04%	8,10	8,24	13.936.334,00
NVO	45,50	0,99%	44,18	45,23	13.907.305,00
CORZ	27,76	0,57%	26,02	27,70	13.856.264,00
META	635,24	-1,46%	609,00	638,50	13.672.882,00
ARM	335,10	39,69%	300,88	323,77	13.606.656,00
SCHW	85,37	0,05%	84,72	89,26	13.498.970,00
AVGO	426,46	7,64%	416,49	432,80	13.367.833,00
WBD	27,05	-0,07%	27,02	27,39	13.096.605,00
DELL	317,28	104,95%	298,57	312,14	13.078.941,00
PTON	6,05	0,05%	5,70	6,00	13.019.197,00
GOOG	386,11	1,02%	382,00	389,73	13.017.520,00
BBY	74,74	10,22%	63,31	64,63	13.004.872,00
KEY	21,33	-0,17%	21,45	21,85	12.889.542,00
PYPL	44,46	0,72%	43,63	44,73	12.786.452,00
U	29,95	2,31%	26,52	28,27	12.376.876,00
GAP	24,99	-2,42%	23,64	24,80	12.343.658,00
CMG	32,40	-0,34%	32,59	33,32	12.319.165,00
CSX	45,79	-1,19%	46,64	47,18	12.210.751,00
WFC	76,63	0,36%	75,18	77,71	11.912.511,00
DLTR	113,04	16,83%	92,90	96,89	11.876.791,00
HIMS	25,37	0,19%	24,24	25,78	11.820.963,00
CXAI	0,18	-0,02%	0,19	0,23	11.603.534,00
APH	147,74	7,57%	138,17	141,99	11.587.116,00
SLB	55,11	-1,55%	55,66	57,20	11.586.030,00
SHOP	115,07	7,93%	103,83	109,10	11.575.940,00
B	41,71	0,53%	41,19	41,98	11.523.237,00
SES	1,39	0,11%	1,22	1,34	11.477.173,00
CPNG	16,20	-0,20%	15,38	16,67	11.392.293,00
QXO	17,70	0,28%	17,01	17,86	11.353.849,00
ASPI	7,77	1,20%	6,55	7,19	11.323.920,00
BTU	29,12	3,26%	24,89	26,47	11.120.969,00
OKLO	68,06	0,44%	65,37	69,52	11.105.751,00
HUMA	1,28	0,12%	1,10	1,21	10.973.948,00
LUMN	10,70	-0,18%	9,76	10,96	10.965.211,00
PCG	16,30	-0,17%	16,33	16,70	10.945.579,00
DKNG	24,54	-0,54%	23,78	25,33	10.944.746,00
GOSS	0,21	0,00%	0,20	0,23	10.918.003,00
IBM	264,20	12,25%	250,46	257,62	10.859.994,00
CARR	63,81	-0,74%	64,37	66,15	10.840.867,00
BABA	126,14	-1,49%	126,25	129,00	10.768.665,00
AEO	17,93	-1,57%	17,29	17,98	10.694.934,00
PBR	18,83	-0,10%	18,79	19,16	10.491.770,00
NFE	0,59	0,01%	0,57	0,62	10.481.699,00
VZ	48,03	-0,19%	48,12	48,96	10.437.025,00
KTOS	65,18	8,73%	55,00	57,36	10.430.583,00
ZENA	1,62	0,28%	1,38	1,46	10.401.846,00
DOW	34,80	0,23%	34,09	34,89	10.367.730,00
TSCO	31,37	0,68%	29,76	30,72	10.339.794,00
BP	41,60	-0,13%	41,16	41,69	10.321.613,00
KOPN	6,06	0,53%	5,33	5,78	10.312.835,00
LAC	5,16	0,12%	4,82	5,13	10.291.739,00
MDT	75,59	-0,29%	75,84	78,22	10.224.593,00
KVUE	17,66	-0,04%	17,57	17,99	10.200.740,00
SBFM	0,32	-0,12%	0,40	0,45	10.128.294,00
XPEV	16,43	0,04%	16,04	16,55	10.095.462,00
SATL	9,83	0,11%	9,01	9,91	10.085.516,00
XOM	147,02	-1,18%	145,75	148,69	10.058.722,00
HRL	23,59	2,61%	20,90	21,31	10.053.183,00
KO	80,43	-1,16%	80,80	82,51	9.994.862,00
TME	9,10	-0,10%	8,96	9,34	9.843.556,00
SLS	9,17	0,60%	8,12	8,97	9.807.097,00
CAG	13,38	0,10%	13,17	13,58	9.773.674,00
CRML	11,60	0,09%	11,08	11,74	9.754.007,00
BMY	56,90	-0,65%	57,13	58,80	9.745.433,00
ARBE	1,22	0,01%	1,18	1,40	9.729.845,00
OXY	57,31	0,21%	55,70	57,91	9.641.820,00
AG	20,60	0,97%	19,48	20,15	9.633.079,00
IBRX	7,71	-0,14%	7,79	8,30	9.601.810,00
CAN	0,41	0,02%	0,39	0,40	9.581.480,00
GERN	1,26	-0,01%	1,26	1,30	9.493.093,00
VFC	17,94	0,34%	16,97	17,68	9.471.701,00
CELH	33,21	1,71%	30,77	32,95	9.416.585,00
STM	69,46	2,16%	66,13	70,77	9.357.712,00
DPRO	7,80	1,27%	6,29	6,76	9.330.728,00
TEM	51,27	4,14%	45,46	47,48	9.222.350,00
AAOI	169,08	-9,71%	167,30	189,92	9.154.484,00
INV	5,87	-0,55%	5,94	6,46	9.139.570,00
CVNA	73,50	0,64%	70,09	73,96	9.127.898,00
PL	51,42	1,08%	47,11	50,98	9.067.577,00
LYFT	13,83	0,11%	13,57	13,96	8.981.657,00
MFC	38,30	-0,22%	38,50	38,86	8.972.426,00
NEE	87,25	-0,30%	86,93	88,09	8.965.683,00
FUTU	105,03	-5,22%	103,54	113,68	8.958.820,00
FRSH	9,00	0,11%	8,93	9,19	8.949.076,00
GFS	80,69	0,20%	78,89	83,30	8.916.510,00
ZETA	20,18	0,87%	19,09	20,54	8.908.684,00
ABAT	3,79	0,21%	3,39	3,64	8.905.692,00
SBET	6,09	0,14%	5,97	6,31	8.902.314,00
FCX	65,87	2,29%	62,87	64,39	8.854.036,00
PACB	1,48	0,18%	1,25	1,31	8.725.791,00
INDI	5,35	0,24%	4,83	5,18	8.678.300,00
CPRT	33,27	0,53%	32,83	34,05	8.563.293,00
BRZE	23,38	-1,08%	24,42	25,98	8.554.371,00
MDCX	0,33	0,02%	0,29	0,32	8.530.509,00
RF	27,83	-0,25%	27,87	28,53	8.528.143,00
GLW	182,96	-7,37%	185,30	196,60	8.514.555,00
JD	29,12	-0,66%	29,45	30,13	8.470.985,00
MOS	24,05	0,20%	22,20	23,77	8.409.574,00
SYM	48,80	-4,32%	52,11	54,20	8.408.230,00
EQX	12,58	0,35%	12,20	12,50	8.392.872,00
IOVA	4,30	-0,03%	4,04	4,49	8.333.739,00
DVN	44,11	-0,17%	43,86	44,87	8.323.658,00
PBR.A	16,84	0,03%	16,75	17,07	8.232.248,00
LI	15,54	-0,26%	15,29	15,80	8.222.117,00
HDB	23,66	-0,11%	23,66	24,54	8.169.707,00
VG	12,54	0,17%	12,28	12,68	8.155.963,00
TSM	424,79	1,88%	415,38	430,55	8.118.071,00
TOST	24,96	0,52%	24,07	25,00	8.111.294,00
KHC	24,46	0,15%	24,07	24,70	8.105.103,00
PG	145,91	-1,64%	143,46	148,54	8.066.654,00
ASAN	6,66	0,48%	6,40	6,79	8.043.877,00
CGC	1,13	0,05%	1,04	1,10	8.037.054,00
GIS	33,87	0,26%	33,30	34,15	8.009.963,00
TDOC	7,52	0,94%	6,58	6,83	8.001.940,00
BLDP	6,19	0,09%	5,74	6,25	7.976.948,00
SERV	9,51	0,60%	8,72	9,11	7.974.925,00
HAL	39,33	-0,59%	38,78	40,45	7.950.494,00
NCNO	15,86	0,49%	15,03	15,71	7.923.340,00
COIN	182,21	8,73%	173,71	179,85	7.828.763,00
CPSH	11,07	-0,52%	11,10	14,39	7.813.850,00
UUUU	18,43	0,10%	17,82	18,62	7.766.162,00
RUN	15,89	0,78%	14,52	15,50	7.765.014,00
WEN	7,50	0,02%	7,40	7,61	7.629.079,00
ABT	86,25	0,57%	84,96	86,84	7.621.564,00
BORR	5,08	0,07%	5,02	5,28	7.614.974,00
ENVX	7,65	0,22%	7,01	7,62	7.604.232,00
CTSH	53,87	0,75%	51,81	53,61	7.575.619,00
CPRI	19,76	1,09%	17,21	18,50	7.561.753,00
SATS	131,04	8,83%	121,30	128,00	7.467.720,00
ABSI	6,07	0,87%	5,08	5,35	7.456.452,00
ASX	40,59	1,84%	38,18	40,48	7.449.117,00
ERIC	12,75	-0,23%	12,99	13,27	7.415.801,00
VZLA	3,78	0,18%	3,58	3,74	7.384.530,00
ABCL	5,74	0,34%	5,16	5,54	7.352.538,00
VSEE	0,18	-0,05%	0,17	0,24	7.304.777,00
NLY	21,59	0,00%	21,63	21,83	7.296.615,00
DOC	19,49	-0,25%	19,77	20,27	7.248.072,00
NTNX	48,82	2,35%	44,85	47,21	7.243.819,00
BKR	64,73	1,61%	62,56	65,31	7.190.563,00
RBLX	46,83	1,26%	45,61	46,95	7.174.327,00
LUV	43,29	-0,44%	43,02	44,44	7.171.999,00
KOS	2,75	0,07%	2,64	2,77	7.156.240,00
UAA	5,99	0,26%	5,75	5,94	7.152.970,00
VIAV	48,50	-4,68%	50,61	54,40	7.135.224,00
CNH	10,45	-0,25%	10,26	10,59	7.132.776,00
XTIA	2,08	0,26%	1,86	1,99	7.131.123,00
IBKR	83,10	1,91%	79,72	82,64	7.084.983,00
TFC	47,79	-0,48%	48,27	49,08	7.013.036,00
BBWI	20,35	0,95%	19,20	20,90	6.990.768,00
TIGR	5,01	-0,09%	4,80	5,17	6.978.778,00
QSI	1,21	0,06%	1,03	1,19	6.975.210,00
NVAX	10,32	-0,77%	10,48	11,61	6.968.759,00
JPM	296,54	-2,63%	295,75	305,90	6.921.063,00
COMP	8,37	-0,02%	8,30	8,87	6.917.467,00
FCEL	24,41	0,90%	22,01	25,07	6.914.920,00
SUUN	1,03	-0,02%	0,77	1,09	6.904.621,00
HYLN	7,15	0,38%	6,27	7,33	6.878.290,00
M	22,47	1,43%	20,98	21,93	6.765.450,00
WOLF	65,14	2,18%	56,50	74,03	6.704.610,00
VTRS	16,11	-0,27%	16,21	16,43	6.666.071,00
BE	289,95	-9,35%	285,90	303,94	6.644.377,00
ET	19,42	0,15%	19,33	19,66	6.603.631,00
SABR	1,67	0,01%	1,61	1,72	6.580.782,00
ON	123,80	-0,44%	120,04	129,00	6.559.074,00
C	124,63	-0,64%	124,46	127,77	6.489.699,00
SAN	12,42	-0,15%	12,53	12,72	6.470.804,00
DAL	82,51	0,74%	80,75	83,76	6.451.614,00
KDP	30,05	-0,10%	29,57	30,54	6.446.889,00
CVX	183,12	0,19%	180,67	183,72	6.434.002,00
INTU	312,85	6,32%	300,50	314,70	6.403.272,00
PR	19,33	0,00%	19,13	19,67	6.396.112,00
LRCX	317,99	-0,52%	314,28	333,33	6.395.789,00
FLNC	21,35	-0,18%	20,29	21,77	6.393.650,00
ARRY	9,25	0,32%	8,31	9,29	6.388.452,00
OKTA	94,74	15,22%	89,20	91,36	6.304.234,00
NWL	3,57	-0,07%	3,63	3,76	6.280.778,00
ALLO	2,26	-0,02%	2,16	2,32	6.261.834,00
SONY	21,72	-0,05%	21,82	22,07	6.249.260,00
MRK	119,86	-0,17%	119,78	122,40	6.227.990,00
EVTL	2,82	0,08%	2,69	2,86	6.166.623,00
V	324,89	-3,26%	325,66	331,46	6.162.087,00
ENPH	69,48	-0,64%	66,15	72,70	6.160.992,00
TJX	154,89	-2,41%	156,56	160,89	6.100.948,00
UAMY	9,12	-0,11%	8,43	9,26	6.074.749,00
AI	10,22	0,63%	9,44	9,66	6.045.581,00
SHEL	83,82	0,88%	83,14	84,03	6.041.511,00
MO	71,99	0,13%	71,98	73,08	6.028.863,00
ANET	155,26	2,62%	153,57	158,11	5.993.616,00
KMI	31,91	-0,29%	32,12	32,69	5.959.135,00
NWG	15,83	-0,02%	16,06	16,23	5.951.434,00
WU	8,11	-0,06%	8,08	8,41	5.931.197,00
ZTS	78,28	-0,28%	78,73	81,14	5.925.553,00
INTR	6,34	0,09%	6,26	6,51	5.912.315,00
PDYN	8,79	1,20%	7,03	7,58	5.906.266,00
MDB	325,49	50,58%	292,72	303,90	5.900.027,00
EXK	9,75	0,39%	9,26	9,50	5.844.763,00
GM	84,32	0,03%	80,65	84,52	5.839.299,00
MVIS	0,63	-0,02%	0,62	0,66	5.807.538,00
SG	10,21	0,21%	9,47	10,39	5.807.300,00
FSM	9,82	0,35%	9,46	9,72	5.779.230,00
NXE	11,31	0,20%	10,80	11,30	5.759.520,00
BA	228,76	4,46%	220,70	226,90	5.756.651,00
AR	35,81	0,63%	35,06	35,83	5.740.273,00
DBGI	0,49	0,10%	0,27	0,36	5.700.477,00
SANA	3,13	0,07%	3,01	3,23	5.693.742,00
COUR	5,31	0,04%	5,24	5,49	5.684.665,00
CVS	92,94	0,93%	90,65	92,09	5.658.782,00
ESPR	3,14	0,00%	3,12	3,13	5.627.600,00
HTZ	5,51	0,24%	5,14	5,43	5.565.641,00
ESTC	57,48	-1,65%	53,12	54,75	5.558.183,00
A	135,48	20,24%	115,02	118,40	5.538.004,00
GT	6,20	0,09%	6,02	6,26	5.528.482,00
XYZ	74,38	2,72%	69,63	72,56	5.527.078,00
EXC	45,58	-0,19%	45,66	46,35	5.501.352,00
MGM	42,93	1,01%	40,32	42,71	5.500.550,00
KVYO	14,73	0,75%	14,16	15,04	5.452.338,00
ADTX	0,16	-0,04%	0,18	0,22	5.449.885,00
GEN	24,55	0,11%	24,58	25,04	5.448.847,00
MREO	0,34	0,02%	0,30	0,36	5.439.588,00
ASST	17,79	0,29%	17,11	18,05	5.437.038,00
URG	1,63	0,00%	1,58	1,64	5.435.867,00
HMY	18,27	0,77%	17,53	17,80	5.415.647,00
PPL	35,31	-0,52%	35,75	36,22	5.407.742,00
KR	63,68	-0,97%	64,64	65,79	5.398.626,00
MCHP	96,04	-0,24%	94,72	100,25	5.395.724,00
EW	85,97	-0,31%	85,63	88,28	5.353.374,00
CNQ	45,84	0,12%	45,51	46,38	5.336.529,00
PENN	19,44	0,36%	17,18	19,11	5.325.480,00
SLDP	3,39	0,02%	3,17	3,50	5.310.548,00
WMB	73,13	-1,62%	74,20	75,89	5.299.720,00
CPB	20,80	0,33%	20,18	20,85	5.297.646,00
CSGP	32,29	-0,02%	32,21	33,48	5.286.190,00
SBSW	12,16	0,20%	11,81	12,10	5.279.346,00
HLN	9,22	-0,18%	9,29	9,38	5.278.144,00
NAK	2,19	0,01%	2,11	2,22	5.277.819,00
LITE	860,71	-36,93%	858,00	915,00	5.274.401,00
UNP	266,88	-12,50%	272,57	279,70	5.250.600,00
PGEN	4,48	0,07%	4,11	4,40	5.239.318,00
APP	599,90	32,91%	514,12	581,00	5.235.455,00
OPK	1,44	0,13%	1,27	1,31	5.232.993,00
UAL	115,07	2,23%	109,00	114,35	5.216.909,00
DIS	103,76	-0,39%	103,26	105,25	5.216.128,00
RDDT	167,60	12,51%	144,24	158,55	5.213.356,00
MVST	1,60	0,16%	1,38	1,50	5.210.336,00
FSLR	303,52	30,46%	265,50	274,82	5.188.776,00
WDC	531,08	3,85%	521,70	546,68	5.177.348,00
CVE	28,02	-0,08%	27,85	28,71	5.162.329,00
TEAM	93,33	4,94%	83,73	90,84	5.142.151,00
ORLY	89,23	0,15%	88,25	90,09	5.080.522,00
CNP	42,22	-0,78%	42,58	43,10	5.071.444,00
SHLS	12,19	0,11%	10,62	12,50	5.062.202,00
COP	114,97	-0,63%	114,24	116,45	5.051.926,00
DDOG	225,26	4,62%	219,49	226,48	5.051.913,00
OPTT	0,39	0,02%	0,35	0,37	5.042.963,00
SBUX	100,73	-1,36%	100,13	102,77	5.018.675,00
VICI	28,31	-0,31%	28,59	28,93	4.981.560,00
IAG	17,38	0,80%	16,55	17,05	4.967.237,00
UPS	106,67	2,08%	102,89	104,85	4.951.358,00
ABR	5,63	0,14%	5,40	5,64	4.930.210,00
MNKD	3,65	0,09%	3,44	3,63	4.917.040,00
ORC	6,96	0,05%	6,87	6,95	4.866.122,00
PONY	9,96	0,32%	9,41	9,93	4.865.695,00
MP	66,82	1,71%	64,08	67,30	4.863.395,00
WDAY	130,01	6,19%	121,71	129,26	4.854.043,00
FITB	49,86	0,02%	49,73	50,48	4.838.095,00
AES	14,69	-0,06%	14,67	14,69	4.828.719,00
CP	90,60	-0,65%	88,26	91,33	4.825.516,00
ALAB	349,27	20,32%	305,74	326,97	4.815.389,00
EDIT	3,42	-0,15%	3,22	3,94	4.784.041,00
DXYZ	53,70	1,02%	52,60	59,65	4.774.397,00
MS	203,78	3,19%	197,01	202,53	4.772.779,00
USB	54,43	-0,33%	54,50	55,46	4.769.685,00
PANW	257,81	11,66%	243,04	251,64	4.756.875,00
PEP	146,23	-1,45%	145,70	148,91	4.750.881,00
HST	23,28	-0,23%	23,25	23,54	4.729.235,00
BKNG	169,84	1,58%	165,00	170,51	4.727.791,00
VRT	314,17	-3,53%	310,10	326,16	4.701.682,00
VLTO	83,51	-0,95%	84,15	86,92	4.691.501,00
DHR	180,56	7,74%	171,60	176,59	4.676.652,00
UPST	32,69	1,78%	30,02	31,26	4.666.041,00
OUST	42,33	-1,80%	41,21	45,95	4.641.663,00
BX	116,12	-1,64%	117,69	120,34	4.631.601,00
ULCC	5,78	-0,05%	5,42	5,86	4.618.360,00
DDD	3,50	-0,02%	3,23	3,54	4.589.098,00
NEM	108,24	0,60%	107,07	109,90	4.579.080,00
HUT	124,27	6,71%	109,64	119,61	4.544.234,00
DXCM	72,35	1,99%	69,92	72,65	4.540.771,00
LWLG	11,46	-0,08%	11,00	11,90	4.517.503,00
KGC	29,28	0,81%	28,49	29,11	4.484.123,00
FIS	42,21	0,19%	41,82	42,89	4.483.450,00
REI	1,33	0,02%	1,25	1,32	4.482.233,00
UEC	13,57	0,14%	12,97	13,64	4.433.252,00
FAST	44,76	-0,06%	44,32	44,98	4.431.187,00
BCS	24,33	-0,27%	24,40	24,76	4.424.572,00
OCGN	1,41	0,04%	1,34	1,43	4.420.276,00
GPRO	1,23	-0,02%	1,20	1,32	4.419.209,00
GENI	5,61	0,11%	5,31	5,57	4.388.460,00
CHWY	21,38	0,23%	20,95	21,56	4.372.903,00
TXN	315,96	-1,89%	313,18	331,51	4.358.586,00
O	61,70	-0,34%	62,13	62,93	4.355.327,00
AMAT	449,59	0,45%	441,12	462,40	4.350.314,00
CRDO	222,46	5,15%	210,08	226,00	4.346.694,00
FLEX	144,83	0,62%	139,18	146,15	4.343.163,00
ONON	39,75	0,10%	39,59	41,28	4.307.300,00
SNPS	479,78	-44,70%	523,15	534,62	4.296.998,00
DJT	8,89	0,31%	8,15	8,80	4.289.286,00
NET	228,15	19,43%	208,00	215,35	4.286.256,00
IOT	31,57	2,37%	29,25	31,12	4.253.754,00
CRBG	26,59	-0,33%	26,71	27,74	4.236.032,00
FRO	34,53	-0,95%	35,23	36,62	4.214.448,00
AFRM	72,98	2,54%	69,40	71,80	4.206.340,00
TRIP	10,90	0,67%	10,03	10,29	4.195.526,00
MRNA	47,55	-0,16%	46,87	49,08	4.175.915,00
DG	109,90	5,87%	102,43	106,90	4.173.037,00
GTLB	27,94	1,89%	26,10	27,11	4.171.504,00
TLRY	5,65	0,09%	5,43	5,69	4.167.387,00
W	72,83	-1,06%	72,60	76,70	4.125.043,00
ALLY	42,80	-0,13%	42,72	43,42	4.124.619,00
JNJ	230,82	-0,66%	229,02	232,89	4.121.942,00
COF	187,02	-2,08%	187,59	192,03	4.106.661,00
ATAI	4,40	0,11%	4,22	4,44	4.103.017,00
BAX	19,25	-0,14%	19,27	19,97	4.089.846,00
EVGO	2,17	0,11%	1,94	2,10	4.086.577,00
FTNT	129,70	2,12%	126,78	131,50	4.079.992,00
BHVN	10,24	-0,94%	9,96	11,53	4.079.950,00
WY	24,58	0,04%	23,85	24,52	4.056.914,00
IBN	26,18	0,02%	26,15	26,48	4.053.396,00
MDLZ	62,39	-0,05%	61,44	62,56	4.047.231,00
CFG	62,40	-0,71%	62,85	63,97	4.023.636,00
NTLA	13,69	0,28%	12,51	13,75	4.019.646,00
GE	320,77	3,52%	311,95	320,48	4.012.104,00
AEVA	25,79	-3,48%	27,06	29,82	4.009.674,00
ASM	7,18	0,50%	6,67	6,83	3.989.507,00
SOC	14,69	1,49%	13,05	13,97	3.988.846,00
ABVE	0,55	0,06%	0,48	0,57	3.985.854,00
SMMT	17,42	0,16%	17,02	17,51	3.963.081,00
MBLY	10,41	0,32%	9,88	10,17	3.962.269,00
CWAN	24,36	-0,07%	24,35	24,42	3.940.372,00
NTAP	142,26	18,26%	138,70	143,65	3.924.426,00
UPXI	1,22	-0,05%	1,22	1,30	3.922.447,00
UL	57,04	-0,82%	57,86	58,36	3.896.783,00
ACI	15,92	-0,09%	15,74	16,31	3.887.664,00
AVAV	214,42	34,72%	175,56	183,00	3.883.546,00
RTX	178,93	2,72%	175,71	178,80	3.879.933,00
AS	36,03	-0,42%	36,61	37,51	3.879.913,00
LLY	1.127,05	46,55%	1.069,90	1.093,00	3.879.423,00
CSIQ	20,29	1,29%	18,33	19,40	3.869.044,00
EQT	55,34	0,11%	55,06	56,12	3.859.183,00
PSNL	10,98	1,51%	8,84	9,51	3.847.261,00
RVTY	101,07	4,46%	95,72	98,55	3.789.719,00
GILD	136,27	2,16%	132,59	136,19	3.786.363,00
ROIV	29,89	0,29%	29,03	29,62	3.771.014,00
DASH	156,68	-0,72%	153,73	160,96	3.764.211,00
OSCR	22,33	0,38%	21,78	22,55	3.762.641,00
ABBV	218,66	2,38%	211,36	215,94	3.752.978,00
ORLA	12,47	0,27%	12,11	12,45	3.751.363,00
CBRE	126,36	-2,92%	127,29	132,02	3.743.518,00
AKAM	143,10	-0,96%	141,69	148,53	3.741.178,00
MBOT	1,95	0,22%	1,71	1,81	3.728.307,00
ALT	3,06	0,07%	2,96	3,03	3.718.282,00
KKR	94,01	-0,99%	93,58	96,70	3.709.277,00
TMO	487,21	32,23%	447,44	457,40	3.702.444,00
INVH	29,40	-0,15%	29,25	29,58	3.692.620,00
GSK	51,23	-0,34%	51,55	52,11	3.673.840,00
PSEC	2,39	0,03%	2,29	2,36	3.661.461,00
TGB	7,24	0,25%	6,77	7,05	3.659.675,00
EBAY	112,12	1,94%	110,24	115,93	3.657.848,00
RBRK	70,33	5,05%	64,52	67,00	3.650.849,00
DHT	16,36	-0,58%	16,78	17,56	3.594.876,00
MXL	97,78	-4,20%	92,07	101,24	3.590.523,00
FSLY	16,94	0,14%	16,69	17,53	3.582.879,00
BCE	24,93	-0,11%	24,78	25,35	3.557.763,00
TU	12,54	0,18%	12,38	12,72	3.546.373,00
CLVT	2,55	-0,01%	2,49	2,62	3.520.745,00
HD	321,23	2,44%	314,51	321,00	3.500.597,00
GEHC	62,87	-0,68%	63,33	65,63	3.495.093,00
TGT	128,66	0,87%	126,46	131,20	3.473.214,00
ROL	49,41	-0,67%	50,02	52,44	3.455.116,00
BEKE	16,35	-0,27%	16,45	16,77	3.452.414,00
PGY	13,96	0,40%	13,35	14,04	3.422.732,00
IP	33,31	1,03%	31,99	32,74	3.393.946,00
COHR	377,13	-2,14%	359,22	387,28	3.383.105,00
SW	41,05	1,37%	39,45	40,18	3.375.365,00
PAYO	5,09	0,08%	4,94	5,07	3.355.872,00
EQNR	36,54	0,03%	36,43	37,08	3.347.810,00
VERI	2,10	0,09%	2,00	2,10	3.328.667,00
MNST	88,00	-1,15%	87,94	89,85	3.327.118,00
NNDM	1,70	0,02%	1,65	1,80	3.326.169,00
HOVR	2,84	0,17%	2,67	3,15	3.322.647,00
EPD	37,49	-0,56%	37,79	38,26	3.314.801,00
AMSC	51,24	-1,60%	51,55	55,09	3.309.091,00
ZM	100,48	0,95%	98,75	101,94	3.303.843,00
XP	16,95	-0,07%	17,08	17,53	3.302.105,00
MQ	3,95	0,12%	3,72	3,88	3.298.733,00
BILI	17,23	-0,30%	17,06	17,75	3.294.660,00
ADSK	241,37	-9,40%	235,00	243,31	3.287.556,00
CRGY	11,82	-0,02%	11,77	12,20	3.285.534,00
BNS	79,79	-0,87%	79,90	82,22	3.265.190,00
APA	36,52	-0,05%	35,60	37,29	3.265.070,00
SWKS	81,42	2,69%	78,15	85,18	3.250.634,00
IVZ	28,07	0,27%	27,38	27,87	3.241.730,00
ARCC	18,81	0,01%	18,82	19,01	3.237.609,00
ATYR	0,50	0,08%	0,47	0,50	3.222.471,00
IR	71,00	0,04%	70,89	72,95	3.218.837,00
UNH	382,41	-2,33%	377,09	384,53	3.209.581,00
GEVO	1,90	0,09%	1,73	1,81	3.207.216,00
LZ	6,30	-0,10%	6,28	6,59	3.188.468,00
EC	14,78	-0,09%	14,45	14,93	3.186.338,00
ACN	178,36	2,23%	176,04	179,61	3.154.245,00
TEVA	34,54	-0,23%	34,40	35,15	3.154.139,00
MA	493,62	-2,42%	492,51	499,35	3.149.852,00
VLN	3,49	0,51%	3,06	3,39	3.140.832,00
DOCS	21,06	0,86%	19,52	20,50	3.137.434,00
ETHE	16,30	-0,29%	16,53	16,82	3.136.610,00
SAP	175,41	1,49%	173,47	176,96	3.126.564,00
KULR	4,85	0,14%	4,26	5,09	3.123.847,00
VSAT	86,71	-0,82%	79,07	87,48	3.123.645,00
AEP	127,72	-1,66%	129,38	131,00	3.116.124,00
PAAS	55,20	2,06%	52,93	54,37	3.112.824,00
NB	5,96	0,25%	5,61	5,84	3.107.757,00
EQH	41,09	-0,31%	41,01	42,71	3.092.442,00
SE	91,97	-1,76%	88,50	94,36	3.089.911,00
CL	91,66	0,47%	89,83	92,23	3.076.800,00
ZVRA	11,39	0,55%	10,36	11,19	3.072.509,00
SRFM	1,31	0,01%	1,28	1,34	3.072.140,00
TXG	27,99	2,22%	23,72	25,58	3.069.046,00
FIVN	22,81	0,81%	22,12	22,89	3.061.377,00
TECK	66,09	1,05%	63,70	65,28	3.057.181,00
DT	40,54	2,00%	38,74	40,52	3.046.203,00
MFG	8,96	-0,07%	9,00	9,11	3.039.271,00
ABNB	134,50	2,15%	131,93	134,58	3.032.669,00
ENB	55,55	-0,23%	56,10	56,77	3.029.765,00
ICE	148,20	-0,85%	148,11	150,55	3.026.036,00
BRBR	8,65	0,09%	8,53	9,18	3.023.386,00
XEL	79,23	-1,68%	80,15	81,35	3.018.952,00
BN	46,08	0,11%	45,65	46,56	3.006.328,00
BJ	86,01	1,97%	83,65	86,59	2.984.456,00
PNR	71,36	-1,18%	71,67	74,19	2.977.505,00
OVV	55,81	-0,81%	54,64	56,38	2.977.450,00
MT	69,55	1,04%	66,95	68,82	2.972.770,00
AXP	315,10	0,77%	311,68	317,49	2.971.067,00
DB	33,10	-0,10%	33,12	33,60	2.970.522,00
BILL	34,84	0,32%	34,35	35,87	2.970.094,00
SIRI	29,85	0,24%	29,40	30,03	2.958.545,00
VST	160,27	0,20%	158,41	165,02	2.947.861,00
BRK.B	477,29	-2,52%	479,02	486,25	2.947.701,00
Z	35,44	-0,47%	35,70	37,64	2.945.792,00
MUFG	18,83	-0,25%	18,89	19,11	2.941.988,00
RELX	33,10	0,26%	32,45	33,14	2.939.893,00
BCRX	9,11	-0,04%	8,44	9,23	2.936.305,00
RITM	9,27	-0,04%	9,27	9,40	2.928.019,00
GME	21,68	0,04%	21,49	21,88	2.925.759,00
SYF	71,46	-0,63%	71,80	73,40	2.915.328,00
NSC	307,76	-18,68%	320,00	326,00	2.897.431,00
GROY	3,20	0,03%	3,15	3,24	2.892.179,00
BURL	300,45	-26,74%	321,68	334,81	2.888.455,00
TDC	31,63	-0,60%	32,09	33,25	2.884.202,00
MAT	14,89	0,06%	14,88	15,39	2.878.811,00
CAVA	78,14	-3,17%	81,27	85,56	2.868.646,00
LYB	68,36	1,08%	67,00	68,72	2.867.358,00
NRGV	5,12	-0,19%	5,15	5,64	2.861.989,00
FE	46,17	-0,31%	46,31	47,14	2.861.269,00
VSCO	59,60	0,62%	56,16	58,50	2.860.163,00
UDR	37,90	-0,16%	38,00	38,44	2.856.284,00
AA	75,58	2,57%	70,67	73,20	2.854.115,00
AMKR	70,59	-0,92%	70,09	75,05	2.849.078,00
OKE	87,04	-1,70%	88,05	89,93	2.848.104,00
TURB	1,41	0,34%	1,02	1,07	2.831.947,00
OBDC	11,13	0,03%	11,17	11,35	2.825.801,00
APTV	63,69	1,78%	59,59	62,17	2.823.596,00
SO	92,50	-0,50%	93,46	94,60	2.820.421,00
ADBE	241,43	4,17%	237,28	244,24	2.818.485,00
TSN	62,01	-3,92%	65,55	66,86	2.799.065,00
SBS	5,58	-0,08%	5,65	5,78	2.795.998,00
MCD	277,96	-2,87%	279,85	283,55	2.795.680,00
NNVC	1,87	0,02%	1,60	1,89	2.792.684,00
AREC	2,42	0,12%	2,18	2,36	2.781.114,00
ETSY	66,80	1,69%	63,67	65,89	2.780.012,00
SVM	12,43	0,53%	11,75	12,28	2.779.877,00
CRH	106,75	-1,49%	103,85	107,20	2.778.060,00
TD	113,34	1,02%	111,88	113,11	2.770.818,00
ADI	419,10	1,59%	407,78	433,50	2.766.816,00
ELF	57,39	0,29%	55,22	59,77	2.762.701,00
CCI	91,10	0,10%	90,01	92,11	2.755.757,00
AMCR	39,26	-0,52%	39,36	39,99	2.753.333,00
DXC	9,26	-0,10%	9,24	9,59	2.752.403,00
EOG	134,58	-0,43%	132,82	136,43	2.750.201,00
BEN	31,21	-0,46%	31,42	31,83	2.747.648,00
TAP	40,58	-1,25%	41,70	42,45	2.735.120,00
ADM	80,03	0,83%	77,26	80,38	2.730.517,00
AKBA	1,05	0,03%	1,03	1,08	2.728.476,00
UROY	3,52	-0,03%	3,43	3,60	2.725.407,00
STWD	17,10	-0,10%	17,31	17,48	2.715.906,00
VIK	92,31	0,47%	89,12	92,75	2.704.236,00
GFI	40,25	0,56%	39,48	40,19	2.704.078,00
STNE	11,33	-0,07%	11,34	11,85	2.693.994,00
GDDY	85,93	-0,69%	86,83	89,98	2.691.999,00
IRT	16,44	-0,05%	16,47	16,74	2.687.861,00
GEV	995,75	-32,91%	1.017,33	1.052,55	2.678.253,00
RUM	9,46	-0,26%	8,83	9,79	2.672.967,00
TCOM	47,09	-0,63%	46,99	48,04	2.668.571,00
OGN	13,36	-0,02%	13,37	13,43	2.647.915,00
HON	233,01	1,71%	231,46	235,21	2.643.162,00
FLYW	15,84	0,37%	15,54	16,28	2.621.682,00
REAX	1,76	0,05%	1,70	1,84	2.621.554,00
MGNI	14,44	0,87%	13,18	13,81	2.621.006,00
SEDG	73,15	-0,06%	68,78	75,58	2.617.167,00
IMRX	5,06	-0,22%	5,31	5,96	2.616.143,00
FIGS	12,24	-0,52%	12,68	13,17	2.614.332,00
GBTC	56,92	-1,25%	57,88	58,53	2.605.195,00
TMUS	189,01	-1,82%	189,57	194,29	2.604.249,00
YPF	52,03	-0,15%	47,92	52,02	2.601.250,00
LULU	131,34	0,05%	130,53	136,14	2.587.320,00
TNYA	0,80	0,01%	0,79	0,83	2.586.988,00
ING	30,85	-0,36%	30,98	31,35	2.582.109,00
CG	45,08	-0,61%	45,33	46,53	2.580.201,00
BW	19,19	-0,12%	18,60	20,03	2.579.064,00
SRPT	17,31	0,57%	16,53	17,05	2.572.137,00
WRD	7,42	0,08%	7,23	7,48	2.564.474,00
RIO	106,52	-0,06%	104,82	106,64	2.556.369,00
RCL	281,39	5,83%	272,50	281,46	2.556.337,00
MMM	152,84	-2,67%	154,65	156,69	2.555.915,00
IVVD	1,13	0,00%	1,11	1,21	2.553.807,00
RLAY	13,90	-0,31%	14,11	14,87	2.541.455,00
CNC	58,89	-0,13%	57,78	58,84	2.541.327,00
STX	881,07	13,87%	846,07	888,95	2.535.862,00
FTV	59,16	-0,63%	59,78	60,68	2.529.620,00
CABA	3,78	-0,03%	3,71	4,08	2.527.036,00
GPN	73,96	0,58%	73,12	75,60	2.524.924,00
VUZI	4,51	-0,17%	4,55	4,88	2.524.207,00
CCJ	110,66	3,68%	105,81	109,17	2.514.626,00
EXE	93,60	1,52%	92,54	94,60	2.505.529,00
FHN	24,22	0,02%	24,14	24,55	2.504.665,00
UA	5,84	0,16%	5,62	5,78	2.503.198,00
AFL	112,62	-2,21%	114,37	117,26	2.500.201,00
LASE	0,95	0,14%	0,82	0,87	2.494.723,00
BROS	56,59	0,48%	54,30	56,60	2.494.099,00
FND	51,44	1,19%	49,20	50,79	2.491.427,00
PRMB	24,87	0,73%	24,04	24,76	2.470.577,00
KD	11,78	0,05%	11,61	12,07	2.468.834,00
CAT	887,50	-20,63%	889,83	911,67	2.467.494,00
KMB	100,17	0,13%	99,58	101,96	2.464.425,00
LVS	51,10	0,04%	50,32	51,24	2.461.153,00
BDX	148,40	-1,26%	146,12	150,74	2.458.511,00
ROST	227,22	-5,97%	231,78	237,41	2.453.358,00
GGAL	48,84	0,65%	46,00	48,96	2.452.038,00
RVMD	154,70	3,19%	150,95	155,76	2.450.108,00
KIM	24,18	-0,25%	24,36	24,62	2.448.227,00
CMPS	11,93	0,06%	11,55	12,30	2.445.966,00
NWSA	26,51	-0,02%	26,06	27,04	2.436.007,00
ANNX	5,37	-0,02%	5,38	5,64	2.416.287,00
OPRT	5,28	0,08%	5,19	5,59	2.408.262,00
TAK	16,16	0,01%	16,04	16,27	2.400.907,00
ALK	46,60	0,25%	44,36	46,35	2.399.633,00
FLG	14,17	0,07%	13,91	14,13	2.399.372,00
PM	178,56	-3,54%	180,28	183,23	2.394.458,00
CLS	351,19	-3,20%	354,06	371,08	2.368.370,00
SFIX	3,69	0,13%	3,40	3,63	2.359.942,00
SPRY	9,40	0,97%	8,21	8,64	2.349.494,00
RELY	20,01	0,27%	19,98	20,44	2.348.862,00
HIMX	20,82	0,12%	20,04	21,40	2.342.783,00
SM	31,17	0,55%	30,56	31,30	2.342.243,00
DUK	123,74	-1,35%	124,12	125,65	2.339.711,00
CRSP	56,38	2,56%	51,11	54,53	2.339.617,00
BRCC	1,71	-0,01%	1,66	1,80	2.337.279,00
APO	127,53	-1,80%	129,24	132,23	2.309.777,00
ETR	109,58	-1,89%	110,29	111,83	2.307.741,00
BTI	62,91	-0,80%	63,77	64,56	2.305.256,00
VOD	14,93	0,07%	14,69	14,92	2.303.978,00
ATCH	0,24	0,02%	0,22	0,23	2.295.500,00
TPET	0,37	0,02%	0,35	0,36	2.295.401,00
EL	90,89	0,30%	88,35	92,25	2.291.955,00
DX	13,04	-0,01%	12,97	13,16	2.290.250,00
SHAK	62,11	-1,98%	61,98	65,64	2.289.425,00
NDAQ	90,99	0,47%	89,92	91,35	2.285.531,00
MKC	46,82	-0,62%	47,18	48,09	2.282.876,00
BFLY	4,62	-0,15%	4,52	4,70	2.276.035,00
KMX	43,91	1,48%	41,08	42,84	2.270.338,00
BRO	56,83	0,02%	56,67	58,70	2.267.193,00
GMAB	27,04	0,24%	26,60	26,97	2.261.302,00
SGML	15,86	0,86%	14,28	15,33	2.255.448,00
WELL	210,43	-3,77%	214,11	217,81	2.250.383,00
REAL	9,81	0,22%	9,50	9,91	2.246.507,00
VTR	85,78	-1,66%	87,97	88,94	2.239.225,00
TEL	210,40	-1,22%	206,33	210,85	2.232.670,00
BKSY	51,59	0,35%	46,61	51,79	2.231.003,00
ADMA	7,93	0,11%	7,88	8,28	2.224.438,00
NXPI	330,36	1,01%	326,60	339,95	2.214.756,00
PODD	142,60	-3,38%	141,02	146,90	2.210.228,00
BIDU	132,10	2,33%	127,90	132,08	2.206.668,00
ALC	65,68	-0,68%	66,06	68,03	2.203.974,00
NI	46,76	-0,72%	47,36	47,86	2.198.274,00
AAP	59,83	0,62%	55,57	58,28	2.196.807,00
PCT	12,87	0,14%	12,12	12,92	2.190.846,00
PGR	194,55	-1,19%	196,48	202,44	2.173.165,00
CART	39,94	-0,97%	40,01	41,63	2.172.106,00
SRE	90,03	-0,59%	90,58	91,65	2.162.846,00
TNGX	19,99	0,35%	19,60	20,41	2.161.100,00
STZ	142,15	-1,40%	143,35	150,80	2.157.637,00
CM	109,42	-4,63%	114,98	117,05	2.157.163,00
DOCU	49,58	1,32%	48,16	50,13	2.156.035,00
SU	63,30	-1,27%	63,79	65,05	2.149.863,00
UPWK	8,59	0,04%	8,58	8,95	2.138.192,00
VIR	9,56	0,46%	9,08	9,54	2.137.908,00
GLDG	1,12	0,03%	1,06	1,12	2.132.383,00
EMR	141,79	1,66%	139,40	142,38	2.120.996,00
OTEX	23,30	0,27%	22,65	23,66	2.103.687,00
PCOR	47,55	1,97%	46,57	48,84	2.102.880,00
DD	47,72	0,05%	47,36	49,68	2.098.720,00
VYX	6,78	0,23%	6,52	6,91	2.097.263,00
HSBC	92,95	-1,93%	93,99	95,22	2.081.297,00
BLDR	76,70	-1,07%	76,50	79,82	2.081.225,00
MET	81,96	-1,31%	83,01	84,22	2.076.617,00
ILMN	158,70	6,51%	142,95	151,75	2.073.201,00
MAS	70,70	0,89%	69,37	71,32	2.071.195,00
AIG	74,39	-0,64%	75,20	77,70	2.066.892,00
ARR	17,12	0,09%	16,96	17,19	2.065.209,00
CLDI	0,18	-0,01%	0,17	0,20	2.064.868,00
PRME	3,40	0,12%	2,98	3,45	2.063.044,00
SPGI	417,91	1,70%	411,33	419,05	2.054.665,00
CRWD	670,87	28,13%	633,09	660,66	2.045.804,00
SNY	44,28	-0,14%	44,37	44,95	2.042.513,00
ARES	125,99	1,10%	125,28	128,33	2.033.405,00
ACGL	90,67	-0,60%	90,77	95,22	2.031.789,00
CTVA	80,59	0,56%	78,13	80,35	2.030.623,00
QSR	74,29	-0,22%	74,61	75,99	2.026.346,00
NNE	28,62	1,38%	26,80	29,08	2.013.018,00
SSNC	66,12	0,31%	65,34	67,25	2.008.588,00
TECH	50,84	3,01%	47,22	49,43	2.008.281,00
SYY	75,93	0,77%	75,08	76,20	2.008.245,00
PK	12,18	0,10%	12,12	12,43	2.000.727,00
HOLO	2,28	0,29%	1,92	2,11	1.997.161,00
UBS	46,86	-0,27%	46,82	47,67	1.995.534,00
ONCY	0,93	0,04%	0,83	0,93	1.987.092,00
AMPL	6,88	0,04%	6,79	7,18	1.982.567,00
CEG	286,28	-1,58%	286,69	300,81	1.981.605,00
COST	995,48	-6,57%	999,69	1.013,51	1.971.350,00
JCI	136,15	-0,66%	137,30	141,19	1.965.701,00
OTIS	71,21	-0,66%	71,52	72,89	1.962.022,00
AEM	178,03	2,56%	174,89	178,95	1.958.334,00
MRVI	4,65	0,26%	4,34	4,53	1.955.937,00
WHR	44,08	-0,67%	43,25	45,18	1.941.196,00
IVDA	0,40	0,06%	0,31	0,33	1.937.714,00
MPC	251,33	3,68%	241,36	250,80	1.929.933,00
PSN	58,83	2,87%	55,51	57,41	1.929.739,00
VRNS	31,81	1,22%	30,12	30,99	1.912.141,00
ETN	401,96	-2,67%	395,30	406,83	1.909.189,00
GDRX	2,97	0,12%	2,71	2,90	1.904.469,00
BMBL	3,25	0,10%	3,10	3,24	1.900.000,00
VLO	244,94	3,22%	233,23	243,57	1.891.840,00
GRRR	17,72	1,40%	15,32	16,60	1.891.620,00
IMVT	33,53	-0,03%	33,14	34,63	1.884.663,00
IQV	181,06	15,47%	163,02	167,81	1.864.934,00
FUN	20,30	-0,25%	20,49	21,70	1.859.989,00
TTAN	65,89	3,26%	61,62	64,83	1.859.018,00
VITL	10,47	0,17%	9,77	10,60	1.858.836,00
TRMB	54,91	0,61%	54,46	56,23	1.858.144,00
VSTS	12,79	1,11%	11,62	12,20	1.844.734,00
BAM	49,03	0,38%	48,50	49,53	1.835.775,00
CMS	73,17	-1,05%	73,80	75,00	1.834.482,00
DKS	226,19	6,85%	216,71	233,40	1.834.480,00
SRAD	13,05	0,30%	12,51	13,11	1.831.043,00
VELO	25,68	-0,39%	23,12	26,39	1.824.753,00
HAS	86,34	-2,57%	87,81	89,79	1.820.259,00
NMR	8,00	0,20%	7,89	7,98	1.818.923,00
CTM	0,86	0,05%	0,76	0,82	1.818.198,00
METC	16,67	1,21%	14,30	15,60	1.817.348,00
COO	61,02	0,22%	60,55	62,30	1.812.310,00
CF	116,51	0,01%	113,17	118,25	1.809.738,00
SSRM	30,15	0,54%	29,67	30,57	1.800.666,00
BKKT	10,99	-0,52%	11,07	11,80	1.792.133,00
APG	41,60	-0,92%	41,54	42,99	1.792.006,00
BALL	56,24	-0,28%	56,43	57,54	1.791.773,00
LXRX	2,22	0,03%	2,04	2,21	1.782.643,00
FLR	46,96	-0,46%	46,08	47,68	1.781.371,00
NG	8,33	0,23%	8,00	8,21	1.777.584,00
TBLA	5,00	0,16%	4,79	4,96	1.775.864,00
PBF	39,81	0,51%	36,61	39,29	1.773.326,00
NTR	69,67	0,86%	67,80	69,66	1.769.245,00
CRON	2,84	0,10%	2,71	2,76	1.767.586,00
PEG	79,14	-0,67%	79,31	80,22	1.767.024,00
TTWO	217,89	-0,12%	216,40	224,11	1.766.671,00
PAYX	95,50	1,08%	94,08	96,16	1.765.296,00
REKR	0,76	0,02%	0,73	0,76	1.754.115,00
NTRA	213,90	11,83%	196,44	204,64	1.753.202,00
AZN	185,38	0,13%	185,38	188,72	1.751.726,00
CPRX	31,31	-0,04%	31,26	31,34	1.744.817,00
LEVI	23,72	0,35%	23,03	24,03	1.739.224,00
LEN	89,75	-1,21%	90,04	93,78	1.734.264,00
AMT	186,73	1,72%	184,71	188,59	1.734.103,00
TW	99,69	-1,19%	100,00	102,06	1.733.883,00
LSCC	147,41	0,14%	144,82	152,07	1.733.173,00
ALGM	51,09	2,42%	48,75	51,66	1.728.438,00
TER	382,59	5,55%	365,05	406,65	1.718.859,00
SSYS	10,02	-0,01%	9,46	10,03	1.715.041,00
REPL	4,67	-0,08%	4,47	4,86	1.714.388,00
TVTX	47,78	0,02%	44,16	48,03	1.712.310,00
INSM	108,39	3,38%	106,04	109,78	1.700.933,00
LNT	72,15	-1,44%	73,11	74,00	1.700.327,00
YUM	150,05	-1,91%	151,49	154,75	1.695.768,00
ISRG	423,53	4,45%	414,30	439,20	1.693.853,00
FLUT	95,60	0,08%	93,81	96,72	1.692.985,00
CXM	5,37	0,09%	5,21	5,41	1.690.194,00
MOBX	2,44	0,17%	2,14	2,35	1.690.060,00
PSX	176,74	1,72%	170,02	176,55	1.685.237,00
EQR	66,26	-0,80%	66,37	67,52	1.683.884,00
PTC	138,78	-2,23%	142,13	146,67	1.679.158,00
DLO	11,68	0,18%	11,45	11,99	1.678.976,00
TKO	200,57	11,04%	187,57	193,03	1.674.618,00
ARDX	6,25	0,13%	6,10	6,35	1.673.892,00
ES	69,07	0,60%	69,20	70,18	1.667.686,00
PLD	145,66	-1,70%	146,03	147,47	1.662.921,00
OUT	32,49	-0,13%	32,60	33,30	1.658.414,00
HWM	259,99	1,28%	255,50	263,48	1.653.798,00
SPOT	516,36	6,20%	512,17	530,13	1.653.517,00
MTCH	36,36	0,03%	35,99	36,80	1.653.114,00
MPLX	55,48	-0,18%	55,65	57,28	1.645.234,00
GLNG	49,33	-1,08%	50,00	51,19	1.645.027,00
LFST	7,81	0,22%	7,47	7,64	1.643.708,00
FOXA	65,82	0,34%	64,53	66,03	1.635.534,00
PLG	1,75	0,09%	1,64	1,71	1.634.249,00
DE	539,10	9,69%	526,03	533,77	1.631.058,00
LOW	217,89	1,19%	214,63	220,34	1.625.408,00
AMTM	23,85	0,85%	22,67	23,20	1.625.374,00
XYL	109,24	-1,19%	109,76	112,75	1.618.822,00
WIX	52,70	-0,58%	53,32	56,61	1.617.861,00
LIN	501,95	-1,08%	507,69	515,84	1.616.290,00
DECK	114,30	-0,12%	112,65	115,83	1.613.117,00
LSPD	9,25	0,40%	8,69	9,12	1.612.621,00
BUD	81,97	-2,03%	83,54	84,46	1.612.221,00
WRB	64,30	-0,99%	65,17	67,69	1.611.649,00
ANF	82,18	-0,41%	79,52	87,20	1.607.316,00
CDNS	373,88	-0,21%	370,35	383,80	1.597.794,00
SNDL	1,49	0,02%	1,44	1,47	1.597.335,00
GSIT	10,63	0,39%	10,00	11,63	1.594.730,00
SYK	307,53	3,61%	300,21	315,68	1.590.050,00
SLQT	1,06	0,01%	0,97	1,03	1.587.780,00
GS	1.008,22	12,14%	974,42	1.003,65	1.586.162,00
VERA	35,89	1,61%	34,12	36,03	1.583.481,00
EVLV	6,52	0,23%	6,29	6,43	1.581.979,00
BLNK	0,84	0,01%	0,78	0,85	1.575.353,00
RMBS	147,96	0,88%	143,60	160,02	1.569.010,00
PAA	22,82	-0,13%	22,90	23,41	1.565.724,00
DHI	146,92	-0,84%	146,71	151,89	1.558.524,00
RILY	10,28	-0,32%	10,14	10,66	1.557.139,00
AU	96,32	1,80%	94,43	96,41	1.554.504,00
NVS	151,41	0,29%	150,62	152,37	1.552.658,00
AUTL	1,77	0,08%	1,66	1,76	1.551.575,00
AXON	439,28	51,50%	374,00	392,51	1.547.923,00
CIEN	570,01	-10,60%	576,88	605,54	1.541.926,00
SMFG	22,31	0,29%	22,35	22,55	1.540.301,00
SPIR	24,10	-1,27%	23,20	25,93	1.538.035,00
ED	106,29	-1,91%	107,09	109,24	1.537.874,00
IFF	78,03	1,04%	76,58	79,33	1.537.154,00
TPR	145,40	6,54%	138,78	143,99	1.535.470,00
GANX	2,01	0,24%	1,75	1,87	1.534.850,00
DNUT	3,42	0,23%	3,33	3,44	1.533.252,00
ODD	13,09	0,82%	12,01	12,56	1.532.638,00
EU	1,58	0,03%	1,51	1,60	1.529.809,00
SLI	3,97	0,11%	3,71	3,92	1.528.913,00
BF.B	25,94	0,00%	25,66	26,32	1.528.514,00
FDX	411,52	-0,06%	407,35	413,70	1.525.489,00
SHW	305,15	-4,56%	309,09	315,56	1.507.713,00
GFL	34,29	0,76%	34,84	35,77	1.507.124,00
VEEV	164,37	7,76%	155,01	164,30	1.505.241,00
BEAM	32,78	0,96%	30,03	33,15	1.504.335,00
TWST	69,02	5,07%	63,74	66,94	1.500.657,00
CTAS	173,05	3,19%	168,66	172,79	1.498.998,00
MDAI	2,35	0,10%	2,25	2,51	1.492.312,00
MOD	270,83	-6,78%	267,00	314,30	1.492.096,00
XERS	6,32	0,09%	6,16	6,39	1.489.022,00
ACM	70,89	-0,75%	71,32	73,56	1.488.051,00
VSTM	4,30	0,06%	4,19	4,53	1.485.678,00
USFD	81,16	-1,24%	80,49	82,90	1.485.528,00
AEMD	2,97	-0,34%	2,65	3,18	1.478.881,00
NRG	137,48	-1,97%	136,08	141,53	1.478.154,00
TWLO	184,63	4,19%	180,91	190,95	1.473.665,00
OMC	74,10	-0,46%	74,38	76,29	1.472.100,00
FANG	194,12	0,66%	190,75	194,68	1.471.323,00
CLBT	13,19	0,69%	12,62	13,08	1.467.011,00
RCKT	3,02	0,01%	2,98	3,10	1.466.737,00
CME	277,39	-1,67%	277,01	281,75	1.464.635,00
CLX	96,19	-0,49%	96,69	98,56	1.464.175,00
TTE	87,17	1,79%	86,66	88,12	1.462.268,00
IRDM	51,28	0,36%	49,48	52,24	1.455.844,00
BAH	81,03	0,80%	78,91	81,76	1.455.178,00
HUBS	198,78	-1,17%	196,61	208,66	1.453.837,00
WEC	111,68	-1,47%	112,26	114,00	1.451.614,00
TIGO	83,88	-1,17%	81,66	86,42	1.451.077,00
AEHR	99,98	-3,15%	101,41	112,00	1.450.220,00
AMX	25,81	-0,09%	25,68	26,38	1.445.845,00
YETI	46,70	-0,26%	46,47	48,15	1.443.861,00
CAH	199,77	0,34%	199,30	201,47	1.440.345,00
BHP	87,80	-0,56%	85,59	87,92	1.435.756,00
AMGN	336,41	1,53%	335,99	341,39	1.435.051,00
STT	157,63	-0,14%	155,72	159,31	1.430.679,00
LYV	167,06	0,45%	165,68	168,95	1.427.082,00
CARG	30,35	0,95%	27,79	29,32	1.426.105,00
RJF	142,09	-3,34%	142,31	152,05	1.424.743,00
CLNE	2,08	0,02%	2,00	2,07	1.424.486,00
NRXP	4,45	0,14%	4,06	4,47	1.423.027,00
BTAI	1,28	-0,05%	1,22	1,42	1.420.595,00
GRND	12,90	-0,03%	12,54	12,96	1.415.355,00
EONR	0,61	0,02%	0,56	0,60	1.414.605,00
BBVA	23,15	-0,14%	23,25	23,47	1.413.252,00
TMDX	67,83	-1,81%	67,47	70,75	1.411.091,00
HMC	27,29	0,21%	26,64	26,93	1.408.691,00
TS	59,99	-0,70%	59,44	61,02	1.407.748,00
PHAT	10,34	0,14%	10,73	11,38	1.407.496,00
DOCN	152,03	1,93%	147,91	158,57	1.399.726,00
BHC	5,42	0,02%	5,38	5,61	1.396.529,00
WM	214,37	-1,21%	213,60	217,00	1.395.513,00
WOOF	3,02	0,09%	2,76	2,94	1.393.906,00
CHTR	147,24	-0,73%	145,35	150,18	1.393.130,00
GRPN	21,18	-0,29%	20,40	22,39	1.390.402,00
ALB	176,26	-1,19%	171,00	180,26	1.387.230,00
HEI	345,00	30,75%	307,69	314,74	1.387.035,00
CADL	8,08	0,07%	7,91	8,42	1.385.359,00
KEYS	339,06	-7,99%	342,84	359,05	1.384.037,00
CCEP	92,29	-2,39%	94,15	95,50	1.380.125,00
KURA	9,96	0,27%	10,23	10,56	1.377.720,00
CHKP	131,34	1,78%	127,26	130,48	1.377.364,00
CB	316,26	-3,59%	320,47	327,93	1.367.268,00
INOD	99,46	9,64%	87,61	95,93	1.358.106,00
LIDR	2,05	0,07%	1,91	1,99	1.350.941,00
AQST	4,03	0,05%	4,00	4,11	1.350.408,00
ALTO	5,22	0,00%	5,09	5,46	1.349.468,00
LKQ	27,29	-0,21%	27,22	27,92	1.348.105,00
PHM	117,99	-0,94%	118,49	122,43	1.345.245,00
ZIM	24,17	-0,95%	25,04	25,23	1.345.143,00
ROKU	131,02	-0,83%	127,65	132,80	1.341.326,00
DNA	9,48	0,80%	8,58	9,00	1.334.457,00
EVRG	82,82	-0,95%	83,52	84,44	1.330.994,00
MAR	385,75	-0,54%	378,57	386,30	1.330.721,00
GLOB	39,92	1,06%	38,30	39,93	1.326.626,00
INO	1,31	0,06%	1,23	1,30	1.326.380,00
AISP	2,96	0,40%	2,40	2,65	1.326.121,00
EYPT	13,52	0,25%	12,80	14,03	1.325.963,00
LW	43,51	0,46%	42,11	43,33	1.324.181,00
AVXL	2,94	0,20%	2,68	2,84	1.324.092,00
HYMC	33,20	1,38%	31,75	33,05	1.320.377,00
RACE	346,31	13,39%	327,20	333,31	1.320.180,00
CNI	118,82	0,20%	116,17	118,76	1.312.817,00
ZBH	82,84	0,32%	81,78	85,68	1.311.540,00
TRP	67,62	-0,58%	67,94	68,88	1.307.467,00
SKYX	1,12	0,01%	1,08	1,13	1.306.483,00
HCA	384,11	-8,75%	391,19	401,66	1.305.844,00
FROG	72,78	2,50%	70,34	73,04	1.303.012,00
BG	123,69	2,63%	118,29	122,67	1.300.626,00
MLYS	31,52	2,20%	29,40	30,42	1.288.911,00
TSEM	275,55	-1,39%	273,00	290,07	1.288.474,00
AMH	31,98	-0,17%	31,89	32,23	1.285.983,00
NUVB	4,75	0,02%	4,67	5,03	1.281.690,00
SBLK	27,18	-0,24%	27,13	27,95	1.276.283,00
ALKT	17,58	0,90%	16,66	17,05	1.272.312,00
PPG	112,87	-0,01%	112,13	113,70	1.266.566,00
CRBU	2,32	0,03%	2,14	2,41	1.266.052,00
HSAI	19,91	-0,62%	20,38	21,33	1.265.002,00
RMD	203,38	2,07%	206,07	211,56	1.264.504,00
HLT	337,50	1,13%	325,53	337,64	1.262.623,00
NMRA	1,88	0,01%	1,81	1,91	1.259.540,00
HE	13,50	0,19%	13,50	13,78	1.259.531,00
ATO	173,01	-1,78%	175,15	177,86	1.258.287,00
HNST	3,72	0,04%	3,54	3,77	1.256.128,00
VKTX	32,18	0,61%	30,75	32,25	1.249.574,00
RXST	5,58	0,10%	5,61	6,00	1.246.895,00
WPM	130,10	3,55%	126,51	129,66	1.245.376,00
YUMC	43,06	-0,81%	42,84	44,23	1.244.505,00
RYAN	31,78	-0,92%	32,55	33,78	1.241.597,00
PCAR	112,20	-0,04%	112,03	113,82	1.240.933,00
SN	119,47	1,05%	116,26	121,71	1.239.566,00
WGS	50,21	2,36%	47,50	50,20	1.233.407,00
RY	188,93	-0,33%	188,46	190,97	1.232.666,00
AER	138,92	-2,86%	140,40	143,17	1.231.903,00
JMIA	7,42	0,00%	7,09	7,66	1.229.848,00
TOVX	0,31	0,01%	0,28	0,30	1.229.288,00
AVPT	10,26	0,22%	10,00	10,36	1.226.580,00
ADP	219,89	1,32%	216,72	221,37	1.225.538,00
GLBE	30,09	0,72%	28,90	29,95	1.224.682,00
CDW	116,20	2,13%	111,41	116,72	1.220.986,00
ODFL	220,89	1,45%	218,07	221,88	1.220.538,00
CHGG	1,50	0,03%	1,36	1,49	1.216.643,00
UTZ	7,51	0,03%	7,41	7,72	1.213.940,00
INVZ	0,74	0,02%	0,71	0,75	1.213.061,00
NXT	137,19	11,50%	127,32	137,61	1.206.065,00
EFX	163,82	0,14%	161,70	164,75	1.201.239,00
GGG	75,81	-2,17%	75,87	77,27	1.199.549,00
INDO	2,91	0,05%	2,75	2,85	1.198.884,00
PRU	100,62	-1,13%	101,21	103,18	1.195.913,00
SQM	84,07	0,28%	78,01	84,93	1.195.874,00
PUK	29,27	-0,88%	30,03	30,57	1.192.842,00
LODE	4,09	0,01%	4,03	4,25	1.191.857,00
AIOT	3,61	0,10%	3,41	3,64	1.191.559,00
MNDY	77,50	1,60%	74,00	79,00	1.188.922,00
GMED	82,48	0,41%	81,45	85,81	1.186.311,00
EIX	70,27	-1,08%	70,68	71,95	1.184.794,00
TROW	103,52	-1,07%	103,67	105,29	1.183.750,00
XMTR	95,32	-0,95%	90,70	95,38	1.181.985,00
FRPT	53,11	0,79%	50,70	52,72	1.180.933,00
LNG	229,62	-0,84%	228,89	233,83	1.176.489,00
EA	201,14	0,85%	200,50	201,41	1.175.136,00
HOG	24,10	-0,04%	23,44	24,35	1.164.347,00
PLBY	1,39	0,04%	1,30	1,36	1.162.193,00
STGW	7,01	-0,19%	6,56	7,16	1.161.903,00
NUE	249,35	3,85%	239,43	247,40	1.160.585,00
EFC	13,60	0,12%	13,59	13,73	1.160.156,00
WCN	151,07	1,47%	151,54	155,22	1.153.394,00
PTLO	4,26	0,11%	3,99	4,20	1.153.336,00
BXSL	23,53	-0,05%	23,56	23,94	1.151.892,00
COR	267,61	2,36%	266,40	270,71	1.151.780,00
EXTR	26,22	-0,30%	26,40	27,28	1.144.203,00
NVT	164,90	-2,23%	164,67	170,00	1.143.183,00
BSBR	5,45	-0,01%	5,42	5,52	1.143.171,00
PHG	26,46	-0,15%	26,42	26,94	1.142.908,00
WING	157,50	5,35%	143,36	156,44	1.142.783,00
BDTX	2,26	-0,02%	2,28	2,46	1.141.918,00
RSG	203,67	1,09%	204,98	208,11	1.140.512,00
EPAM	101,47	-0,20%	99,23	103,94	1.135.108,00
PCVX	51,03	0,42%	49,79	51,21	1.132.943,00
HSY	197,01	-1,13%	194,28	200,00	1.132.480,00
TLK	16,63	0,03%	16,59	16,84	1.126.862,00
FIVE	224,81	8,93%	214,21	224,00	1.126.305,00
APGE	78,02	0,00%	75,86	85,99	1.124.337,00
SOLV	75,95	0,08%	75,74	77,82	1.120.522,00
ABVX	129,51	0,27%	126,00	131,28	1.116.602,00
AWK	122,32	-0,27%	123,22	125,75	1.114.247,00
PEGA	33,85	0,43%	33,71	35,15	1.111.984,00
CTXR	0,65	-0,03%	0,68	0,73	1.111.183,00
PERI	8,49	-0,19%	8,53	8,79	1.106.870,00
SDGR	14,15	0,91%	13,07	13,83	1.106.234,00
TALK	5,20	0,00%	5,19	5,20	1.106.214,00
BBW	38,95	-0,17%	37,67	40,07	1.105.662,00
FFIV	383,31	-4,86%	385,34	395,86	1.102.610,00
PROP	0,92	-0,01%	0,90	0,98	1.098.638,00
CATX	4,05	-0,10%	4,12	4,34	1.095.599,00
NICE	90,69	1,34%	91,05	94,35	1.093.245,00
IMMX	8,88	0,14%	8,67	9,77	1.091.613,00
HIG	128,98	-2,66%	131,49	136,14	1.088.759,00
FTRE	14,99	1,59%	13,11	13,66	1.088.706,00
AON	318,27	-0,28%	317,49	325,60	1.085.207,00
AOS	57,61	-0,40%	57,91	59,47	1.082.933,00
ENLV	0,78	0,00%	0,72	0,84	1.082.260,00
PROK	1,82	0,00%	1,68	1,85	1.081.102,00
STLD	260,66	4,28%	248,19	259,91	1.080.326,00
HLF	12,55	0,34%	12,08	12,64	1.080.131,00
RANI	0,96	0,03%	0,92	0,96	1.073.684,00
FERG	226,52	-3,20%	228,70	232,35	1.070.331,00
JKHY	136,20	-0,03%	135,62	139,45	1.064.118,00
TSSI	13,54	2,10%	12,46	13,53	1.061.266,00
BR	149,69	2,62%	146,01	148,63	1.061.046,00
WYNN	101,56	0,88%	98,60	102,18	1.053.631,00
SPAI	5,41	0,93%	4,31	4,64	1.053.048,00
LDI	1,32	0,02%	1,26	1,33	1.051.163,00
DBRG	15,70	0,01%	15,69	15,71	1.046.960,00
WAT	366,73	22,24%	339,73	346,85	1.045.253,00
GORO	1,34	0,02%	1,25	1,39	1.044.047,00
VMC	276,82	2,73%	270,02	276,58	1.043.305,00
ASO	55,14	2,28%	52,58	55,46	1.043.074,00
CRMD	8,43	-0,04%	8,25	8,54	1.040.396,00
SCCO	194,84	7,13%	185,11	189,20	1.040.341,00
GPC	99,29	1,51%	98,00	101,10	1.039.423,00
NNN	44,85	0,01%	44,77	45,34	1.033.256,00
AEE	108,93	-2,19%	110,28	111,46	1.031.802,00
ITW	249,58	-1,79%	250,28	253,69	1.031.263,00
ALGN	173,25	13,64%	161,43	167,50	1.030.703,00
ARQQ	16,91	1,13%	15,38	16,47	1.026.222,00
SMWB	4,17	0,35%	3,80	4,04	1.025.020,00
SHPH	0,52	0,01%	0,51	0,59	1.022.402,00
NVCR	17,24	0,25%	16,78	18,34	1.020.285,00
PRCH	10,35	0,18%	10,08	10,51	1.020.146,00
ALL	207,34	-1,51%	208,52	214,49	1.017.548,00
REGN	621,42	-4,24%	625,00	638,06	1.015.193,00
RNG	41,88	0,98%	41,41	43,24	1.011.484,00
UHS	150,13	-3,80%	154,24	159,52	1.010.664,00
RCI	38,26	-0,34%	36,67	37,84	1.009.740,00
CHD	97,66	-0,43%	97,13	99,47	1.007.377,00
VRSK	172,84	1,25%	166,81	172,49	1.007.256,00
EWTX	33,28	0,84%	33,05	34,30	1.006.052,00
FUBO	10,42	0,55%	9,52	10,50	998.054,00
ECL	260,26	-0,78%	258,19	266,91	991.053,00
DLR	191,46	1,94%	191,01	194,07	990.494,00
TRMD	27,96	-1,82%	29,67	30,63	990.005,00
IT	161,23	1,21%	156,50	162,26	989.083,00
GRAL	73,83	4,30%	68,43	71,65	988.840,00
EH	10,28	0,75%	9,33	9,61	986.198,00
TRU	71,63	0,81%	69,58	71,31	982.879,00
STRL	843,24	67,38%	760,00	800,18	980.062,00
SONO	15,85	-0,15%	15,93	16,46	978.398,00
CRL	181,40	16,91%	157,87	164,77	972.319,00
YOU	56,72	-0,66%	56,08	61,46	968.927,00
ARE	50,05	0,20%	48,73	50,07	967.771,00
LMT	537,17	6,47%	524,25	533,57	963.899,00
PPTA	26,65	-0,03%	25,50	26,37	957.563,00
ROP	319,72	3,52%	316,47	325,43	951.900,00
LMND	58,03	1,63%	56,55	60,31	948.779,00
LFMD	4,60	0,04%	4,25	4,61	945.835,00
WTRG	36,69	-0,38%	36,97	37,68	944.775,00
LHX	314,75	6,49%	308,15	312,74	939.583,00
WSM	205,52	2,38%	199,97	206,93	937.385,00
OSK	129,68	0,19%	128,72	130,82	932.255,00
GWRE	142,15	9,26%	132,03	137,38	929.483,00
LDOS	131,56	1,51%	127,52	132,57	926.595,00
DAVE	268,61	15,55%	248,76	259,44	924.417,00
CI	284,35	1,50%	281,09	286,64	923.239,00
CRNC	11,87	0,24%	11,06	11,77	921.037,00
TRV	294,32	-5,69%	299,69	307,65	920.902,00
ANVS	1,91	-0,07%	1,98	2,12	919.844,00
UGI	34,61	-0,96%	35,15	35,94	919.523,00
ARTL	1,46	0,06%	1,23	1,44	918.867,00
INCY	97,47	0,16%	96,93	98,85	916.221,00
BLZE	7,65	-0,01%	7,37	7,78	914.607,00
FRT	121,01	-0,05%	120,05	121,57	912.047,00
JANX	14,74	0,30%	14,35	14,78	908.626,00
PNC	219,79	-0,91%	219,71	223,04	908.616,00
LCTX	1,34	0,03%	1,30	1,35	907.202,00
NWS	30,34	-0,13%	29,98	30,95	906.241,00
AME	225,44	-0,94%	226,24	228,99	904.385,00
SIMO	282,51	3,02%	268,10	287,95	900.348,00
GD	348,98	4,62%	341,71	344,90	896.416,00
THC	173,28	-7,81%	176,59	182,69	894.322,00
ELV	392,67	1,21%	386,76	392,67	887.005,00
FOUR	43,82	0,89%	42,74	44,40	884.901,00
DEO	84,60	-1,73%	86,31	87,48	882.275,00
TXT	91,88	0,11%	92,12	93,62	882.015,00
SWK	79,28	-0,48%	79,07	81,15	878.093,00
J	119,01	4,25%	115,23	116,75	876.643,00
CROX	118,57	0,19%	116,67	120,20	872.531,00
MCK	757,38	-4,67%	750,35	763,78	871.006,00
IFRX	2,39	-0,14%	2,56	2,81	870.659,00
NOC	559,05	6,43%	548,55	555,49	870.578,00
NGG	84,89	-1,24%	85,51	86,35	869.809,00
TXRH	180,55	-1,35%	179,63	184,90	869.686,00
OXLC	9,95	0,02%	9,73	10,01	864.660,00
FSCO	5,07	0,08%	4,96	5,06	863.778,00
GEO	23,11	0,29%	22,36	23,02	860.635,00
REG	78,51	-0,43%	78,85	79,55	853.549,00
MUX	21,74	1,05%	20,95	21,86	851.151,00
PUBM	11,43	0,11%	10,49	11,07	849.190,00
CHRW	175,39	-1,25%	175,66	181,00	845.393,00
TGTX	38,83	-0,70%	39,20	40,50	842.841,00
ZBRA	247,77	-7,51%	248,66	258,00	842.690,00
ASML	1.605,37	15,49%	1.583,00	1.639,13	841.973,00
GXO	50,73	0,39%	49,42	51,00	841.481,00
SKYT	39,02	1,36%	35,97	38,21	838.688,00
ONTO	258,85	-6,14%	261,86	284,69	838.484,00
EXPE	227,57	-1,14%	224,19	232,08	836.390,00
MCO	450,44	-1,01%	448,26	457,49	832.239,00
MSCI	626,71	22,66%	594,19	607,26	831.284,00
CRDF	1,84	0,03%	1,80	1,98	827.198,00
VIST	73,07	-1,02%	71,38	75,14	826.206,00
VRTX	447,90	10,12%	435,39	445,35	825.599,00
XPO	214,02	1,07%	210,70	215,75	824.340,00
GILT	17,83	0,54%	16,75	17,90	823.239,00
TT	452,36	0,31%	457,44	466,82	821.245,00
RPM	106,90	1,56%	105,02	107,27	811.893,00
ICHR	70,14	-2,99%	71,10	76,66	806.237,00
SUI	125,08	2,72%	124,14	126,38	805.578,00
RSKD	4,78	0,14%	4,62	4,81	803.779,00
CRNX	36,00	-0,57%	35,68	36,87	801.987,00
HSIC	76,33	0,66%	74,38	76,62	799.436,00
OGI	1,15	0,02%	1,10	1,15	797.508,00
BNTX	93,47	0,48%	92,72	95,84	796.601,00
WWR	0,57	0,01%	0,55	0,57	793.330,00
HITI	2,49	0,11%	2,34	2,41	787.949,00
KEP	13,25	-0,05%	13,13	13,35	786.747,00
WES	43,85	-0,63%	44,45	45,50	783.182,00
SPG	206,79	0,04%	206,63	208,79	781.327,00
AJG	202,71	2,16%	202,00	208,99	776.452,00
NAMS	35,48	-1,13%	35,67	37,34	776.274,00
ARQT	21,46	0,27%	21,11	22,06	775.948,00
KODK	10,07	-0,15%	9,67	10,39	770.995,00
DTE	143,37	-0,75%	143,58	145,46	770.845,00
BIP	39,52	0,60%	38,20	39,00	768.992,00
POWW	2,09	0,00%	2,04	2,11	763.051,00
MNTN	8,98	0,18%	8,57	9,14	759.792,00
NRIX	17,70	0,23%	17,08	18,10	758.182,00
WFRD	103,89	-2,27%	105,91	108,64	755.505,00
VTGN	0,64	0,00%	0,62	0,65	750.436,00
BEP	37,29	0,93%	36,39	37,20	747.915,00
ARWR	79,02	0,03%	77,30	80,19	745.810,00
MTZ	383,51	-6,85%	380,57	394,66	743.818,00
RH	149,09	5,66%	140,57	146,24	741.967,00
FDS	238,92	3,24%	230,02	237,65	740.448,00
SYNA	143,32	4,49%	140,48	149,11	738.900,00
APD	283,67	-0,87%	284,82	288,58	738.217,00
MSI	411,45	1,80%	407,56	413,08	738.110,00
NNOX	1,97	0,01%	1,92	1,99	737.617,00
LTBR	11,60	0,31%	11,22	11,62	736.622,00
IEP	7,48	-0,06%	7,46	7,60	734.779,00
LQDA	62,03	-0,43%	59,37	63,46	734.433,00
LNTH	99,63	0,41%	98,14	101,34	733.730,00
SBAC	204,59	4,39%	199,68	205,13	729.977,00
IBIO	1,95	0,04%	1,82	1,97	725.156,00
WAB	261,28	0,44%	258,09	263,39	723.857,00
BMO	161,83	-1,28%	160,72	163,44	723.616,00
WPC	74,20	-0,14%	74,23	75,00	722.690,00
IRM	126,84	-0,88%	126,84	128,67	719.663,00
FNF	47,57	-0,51%	48,03	49,00	719.402,00
MMYT	47,34	2,51%	42,22	45,37	716.678,00
MYO	1,08	0,08%	0,96	1,05	716.430,00
ATLX	4,26	0,11%	4,11	4,23	714.893,00
DOX	61,61	0,23%	60,97	63,17	712.442,00
ACB	3,68	0,19%	3,45	3,54	710.912,00
EXPD	158,95	-2,56%	160,42	163,10	709.384,00
BYRN	6,53	0,44%	5,65	6,17	709.148,00
SRRK	49,76	-0,88%	50,11	51,69	706.399,00
CRNT	2,88	0,13%	2,75	2,83	703.619,00
SWBI	15,22	0,05%	15,21	15,62	703.044,00
PFG	103,33	-1,22%	103,92	105,00	699.037,00
RBA	105,90	1,99%	103,75	105,24	698.728,00
UNCY	7,03	0,01%	6,92	7,32	696.927,00
TRIN	16,83	-0,04%	16,83	16,97	695.856,00
KRP	14,61	0,51%	14,51	14,78	694.248,00
SLF	71,93	-0,67%	71,40	72,66	692.952,00
ORGO	2,62	-0,04%	2,61	2,72	692.445,00
IMPP	5,33	-0,13%	5,35	5,58	691.817,00
EMN	76,35	-0,27%	74,14	76,88	690.458,00
PNW	100,82	0,59%	101,91	103,41	687.771,00
MIST	1,45	0,05%	1,39	1,45	687.212,00
FTS	56,12	-0,70%	56,30	56,99	686.191,00
API	4,26	0,01%	3,79	4,23	684.775,00
ALAR	10,15	2,37%	7,54	7,99	683.799,00
SKT	36,63	0,67%	35,88	36,42	683.735,00
EGY	5,32	0,05%	5,29	5,41	682.657,00
KLAC	1.927,51	-24,19%	1.945,01	2.060,08	681.472,00
BWXT	199,22	0,80%	198,00	204,50	676.330,00
PAYC	136,87	5,16%	131,50	137,33	675.667,00
PLX	2,11	-0,02%	2,09	2,17	672.281,00
TRGP	262,20	0,51%	261,90	268,38	669.920,00
VIRT	48,81	0,02%	49,35	51,91	668.870,00
BMEA	1,39	0,01%	1,35	1,46	668.374,00
INSG	13,18	1,06%	11,60	12,55	667.879,00
ELBM	0,62	0,00%	0,61	0,63	666.064,00
MRX	51,79	-1,67%	52,91	54,70	665.806,00
CNXC	26,47	-0,11%	25,78	26,77	663.486,00
GSAT	84,42	-0,02%	83,66	84,67	662.193,00
WKSP	0,77	-0,02%	0,78	0,88	661.522,00
WST	321,84	9,11%	308,23	320,47	660.523,00
PEPG	1,51	-0,02%	1,46	1,55	658.932,00
PKG	218,06	0,07%	215,88	221,09	656.116,00
PBA	47,23	-0,73%	47,43	48,04	654.569,00
SJM	104,28	0,13%	102,75	104,79	654.101,00
OPAD	0,76	0,00%	0,69	0,76	650.226,00
PLTK	3,59	0,02%	3,39	3,58	649.691,00
AGEN	3,39	0,04%	3,34	3,53	647.956,00
INMD	14,07	0,15%	13,66	13,93	645.677,00
NTRS	168,25	0,49%	166,57	170,15	645.584,00
PYXS	1,79	0,05%	1,60	1,79	643.775,00
VIV	13,33	-0,06%	13,37	13,67	640.695,00
FOX	59,19	0,25%	57,85	59,28	638.850,00
WAL	78,67	0,25%	78,27	79,90	634.122,00
ULTA	520,14	13,20%	506,60	527,00	633.706,00
WKHS	4,55	0,92%	3,40	3,84	632.659,00
CVLT	110,84	2,33%	106,29	108,50	627.899,00
PSIX	41,96	-0,92%	41,00	43,78	625.249,00
OMEX	1,13	0,00%	1,10	1,16	624.170,00
ELDN	3,87	-0,03%	3,82	3,97	623.063,00
ELAB	1,92	0,16%	1,68	1,76	617.466,00
CGTX	1,20	0,00%	1,18	1,28	601.832,00
IDXX	567,90	16,90%	548,53	560,73	599.687,00
VOR	14,99	-0,45%	13,95	15,59	596.520,00
ICCM	0,23	0,01%	0,22	0,23	595.851,00
QMCO	9,34	0,44%	8,33	8,96	594.805,00
HEI.A	257,15	27,37%	228,04	232,26	593.368,00
PWR	730,35	-1,57%	723,84	747,00	591.790,00
GNRC	279,25	-0,53%	268,05	280,85	591.655,00
MTB	214,27	-0,10%	214,14	217,52	590.252,00
L	104,81	-2,08%	106,67	109,39	589.291,00
NKTR	64,99	-1,56%	62,76	66,80	588.703,00
TENX	11,71	-0,17%	11,81	12,44	588.224,00
CPT	108,02	-0,06%	107,87	109,11	587.947,00
GRMN	236,31	-1,65%	237,62	241,86	587.067,00
QURE	24,84	-0,44%	24,83	25,74	585.837,00
CASY	780,35	-9,83%	779,38	816,55	585.731,00
PRM	32,46	0,84%	30,74	32,79	585.651,00
LEU	185,65	4,33%	175,00	183,80	585.484,00
BXP	60,64	-0,26%	60,39	61,39	585.204,00
CDLX	0,71	0,00%	0,71	0,75	579.724,00
BLK	1.046,54	-22,69%	1.066,71	1.085,00	578.873,00
EXR	145,83	1,41%	143,27	145,73	573.409,00
SGMT	7,28	0,06%	7,18	7,57	572.898,00
DPZ	310,29	0,50%	310,42	319,54	572.165,00
TRON	2,02	-0,10%	2,08	2,22	571.270,00
CWEN	40,62	0,22%	39,56	41,06	568.140,00
JTAI	9,26	0,79%	7,60	8,50	566.661,00
LRN	92,05	1,66%	89,41	91,84	566.643,00
VFF	2,59	0,08%	2,49	2,57	562.262,00
CHPT	7,82	0,01%	7,30	8,01	561.095,00
CALX	40,05	-0,59%	39,73	41,78	561.033,00
CBOE	343,90	-2,05%	347,25	356,00	559.959,00
MDXH	0,77	0,02%	0,73	0,78	555.431,00
BAP	340,06	-6,74%	343,08	354,41	555.072,00
STE	215,42	2,51%	211,94	217,90	554.455,00
LIF	41,54	-1,72%	40,46	42,27	552.476,00
IEX	210,06	-1,72%	210,57	212,77	552.417,00
WRAP	1,40	0,00%	1,42	1,44	552.383,00
DRI	204,44	-1,51%	205,87	210,43	551.911,00
DUOL	108,67	1,22%	104,70	110,10	545.733,00
FMS	21,64	0,08%	21,45	21,78	545.002,00
AMP	439,86	-3,25%	437,27	454,43	543.847,00
CHRD	133,92	-1,08%	133,12	136,20	541.290,00
FVRR	11,00	0,14%	10,79	11,32	541.066,00
NVVE	0,42	0,06%	0,35	0,38	539.896,00
APPN	22,04	0,40%	21,25	22,04	532.570,00
AZO	3.006,35	-22,94%	2.986,01	3.110,74	531.437,00
TYL	306,07	3,09%	299,83	310,63	531.232,00
MLTX	18,68	-0,13%	18,11	18,76	530.312,00
GSL	36,43	-0,04%	36,44	37,60	527.975,00
SEZL	119,04	0,45%	109,88	119,13	527.099,00
AUPH	15,36	-0,18%	15,00	16,05	525.587,00
MOH	178,06	-0,24%	177,00	180,83	525.048,00
MKTX	131,49	3,32%	130,14	133,00	523.291,00
WW	17,02	1,69%	13,01	15,35	521.719,00
SENS	6,73	0,30%	6,24	6,52	521.454,00
STSS	1,84	0,00%	1,81	1,98	520.561,89
WMS	139,99	-0,59%	139,66	143,64	520.289,00
PH	852,67	-0,80%	850,44	875,46	516.574,00
CMI	668,53	1,41%	658,65	674,12	516.451,00
CGEN	2,78	0,02%	2,66	2,78	515.784,00
JBL	363,63	-6,28%	363,29	381,94	514.770,00
AVB	184,84	-1,35%	185,66	188,09	512.272,00
PSA	309,33	2,43%	304,58	309,89	510.946,00
WTW	251,98	-2,05%	251,75	260,96	508.667,00
MAA	130,83	0,25%	130,37	131,74	501.535,00
CHH	113,41	-2,54%	114,22	118,14	498.019,00
MLGO	5,98	0,32%	5,45	5,93	487.650,00
WSO	365,26	-15,63%	379,38	392,53	479.721,00
AMLX	14,22	0,15%	13,74	14,25	477.250,00
CURI	2,74	0,08%	2,65	2,78	477.146,00
DOV	212,53	-0,87%	212,40	216,40	475.705,00
DFH	15,54	-0,01%	14,74	16,12	474.753,00
BSM	13,32	0,08%	13,28	13,66	474.131,00
DGX	196,27	2,25%	192,57	196,32	472.117,00
GOOS	9,97	0,04%	9,81	10,42	470.884,00
TOL	138,08	-2,41%	139,15	144,40	470.601,00
CINF	160,02	-2,94%	162,58	167,82	469.732,00
FMX	120,90	-1,81%	121,60	123,41	468.446,00
ONMD	0,80	-0,03%	0,85	0,88	466.314,00
TOPS	0,93	-0,06%	0,95	1,02	462.425,00
PNBK	1,07	0,05%	0,86	1,04	459.734,00
GCT	37,83	-0,36%	38,00	39,00	459.258,00
EPR	57,85	0,01%	57,91	59,50	457.682,00
CPAY	352,48	-0,21%	347,69	355,88	456.394,00
KEX	140,41	-2,92%	140,82	144,95	453.520,00
ULS	99,57	-1,02%	99,98	102,85	450.338,00
NFG	78,14	-0,22%	78,18	79,72	448.282,00
TLN	381,41	4,02%	376,88	391,00	447.851,00
AIMD	2,70	0,23%	1,95	2,84	447.422,00
RL	370,94	-6,99%	375,78	389,06	444.797,00
IX	38,70	0,10%	38,47	38,77	444.405,00
HUM	308,61	-0,71%	302,04	307,70	443.744,00
MELI	1.695,30	1,00%	1.644,51	1.709,00	443.639,00
ROK	454,71	-1,20%	455,17	458,97	439.536,00
KSCP	2,88	0,11%	2,77	3,01	436.301,00
PII	70,08	1,24%	68,84	70,67	435.127,00
POOL	184,78	0,64%	183,54	190,00	433.554,00
ALLE	131,37	0,59%	131,14	133,60	433.114,00
HII	320,76	3,30%	314,15	319,66	430.891,00
AVY	161,23	0,72%	159,38	163,50	427.175,00
DFLI	2,21	0,02%	2,12	2,26	426.904,00
LH	262,77	4,69%	257,04	264,14	424.043,00
FNV	225,60	3,88%	222,93	227,47	421.604,00
CHRS	1,66	0,00%	1,64	1,74	421.277,00
MAIN	51,27	0,45%	51,01	51,78	420.681,00
GL	153,83	-0,56%	152,84	157,26	417.529,00
HYPR	1,60	0,00%	1,58	1,70	417.136,00
XAIR	0,45	0,02%	0,42	0,45	413.198,00
DGII	68,29	1,41%	66,72	68,68	411.334,00
IMNM	22,55	0,44%	21,79	22,62	410.774,00
AXSM	232,97	2,98%	231,25	236,70	409.497,00
BIIB	196,55	-0,84%	194,11	199,80	407.949,00
LII	496,95	-6,22%	502,19	519,42	405.400,00
WDS	21,77	0,07%	21,51	21,84	402.469,00
BLD	420,77	3,23%	412,93	421,19	399.945,00
VRSN	295,98	0,33%	295,01	305,52	397.986,00
MHK	107,68	1,67%	105,12	108,57	397.656,00
CBRL	34,25	-0,35%	33,74	36,25	395.504,00
JBHT	272,48	1,64%	266,96	273,00	394.453,00
FCFS	223,53	-8,47%	230,81	235,03	393.079,00
SPSC	53,48	0,46%	52,82	54,53	385.580,00
BFRG	0,73	0,07%	0,66	0,72	385.001,00
BNZI	3,45	0,09%	3,40	4,01	377.547,00
MLKN	16,48	0,12%	16,01	16,54	376.805,00
QLYS	100,37	2,03%	98,28	101,45	375.340,00
HUBB	473,77	-9,31%	479,12	488,24	375.156,00
TM	191,91	1,64%	189,35	190,73	374.129,00
MANH	143,23	4,98%	135,48	141,33	372.820,00
TOON	0,68	-0,01%	0,67	0,71	371.937,00
IMUX	15,05	0,63%	12,08	14,69	371.161,00
OLB	0,45	0,02%	0,44	0,48	369.239,00
TNXP	12,65	0,44%	12,02	13,04	368.238,00
FBIO	2,81	0,05%	2,66	2,78	367.577,00
DVA	197,23	2,28%	194,26	197,81	366.805,00
BLTE	148,27	6,17%	139,82	143,38	366.159,00
ALMS	21,39	-0,02%	21,19	22,37	365.098,00
CAPR	29,13	-0,02%	28,87	29,87	363.055,00
LMB	79,51	-1,07%	73,43	82,98	362.515,00
MPWR	1.632,69	18,34%	1.592,76	1.707,62	361.609,00
VTS	17,31	0,33%	16,91	17,41	356.020,00
COKE	174,25	-1,88%	174,00	177,84	355.358,00
MAIA	1,30	0,04%	1,28	1,34	353.394,00
E	52,35	-0,14%	51,90	52,61	353.114,00
MOMO	5,96	-0,05%	5,91	6,06	350.364,00
ALLT	7,94	0,15%	7,52	7,80	346.790,00
TDY	634,34	20,44%	612,08	632,00	338.265,00
SITM	729,25	2,54%	702,72	753,47	336.029,00
GNPX	0,78	0,02%	0,76	0,79	334.701,00
GHM	100,26	0,23%	95,00	101,19	333.973,00
LOBO	0,78	0,03%	0,68	0,74	333.169,00
GRWG	1,78	0,00%	1,73	1,82	332.453,00
RNA	13,38	0,38%	12,93	13,12	328.855,00
MBX	31,86	-0,02%	31,24	33,06	328.551,00
TDG	1.265,46	34,55%	1.223,65	1.248,82	326.558,00
PCTY	110,86	1,93%	107,90	111,78	323.516,00
OPFI	8,36	-0,10%	8,33	8,52	322.522,00
NSPR	0,90	0,02%	0,86	0,94	316.668,00
SNEX	112,16	-2,21%	111,19	114,96	312.016,00
FICO	1.296,14	13,71%	1.251,11	1.290,00	308.735,00
EG	333,30	-10,10%	342,74	355,70	305.195,00
GOLD	42,83	0,64%	41,68	43,13	302.400,00
TPL	401,48	-4,57%	391,63	413,60	301.495,00
SHG	63,04	-0,76%	63,14	64,75	301.030,00
STTK	5,99	-0,09%	6,00	6,33	300.304,00
MLM	574,88	0,52%	565,68	576,36	299.583,00
FIX	1.856,19	-0,09%	1.826,21	1.916,68	299.026,00
ARLP	25,35	0,41%	24,70	25,18	296.877,00
URGN	28,72	-0,60%	29,21	30,69	295.540,00
GFAI	0,49	0,00%	0,48	0,50	293.556,00
SUN	66,40	0,25%	66,22	68,29	293.130,00
NVMI	505,98	-4,65%	506,09	545,62	289.821,00
KITT	1,72	0,06%	1,66	1,84	286.967,00
GIB	67,64	0,59%	66,60	68,29	284.687,00
XFOR	4,14	0,11%	3,98	4,16	283.309,00
AIZ	247,43	5,34%	251,02	256,75	280.626,00
ORN	14,34	0,27%	13,93	14,75	279.930,00
ASND	237,68	2,42%	234,71	240,10	279.860,00
VFS	3,55	-0,02%	3,54	3,64	278.197,00
ACLS	155,67	-1,41%	157,72	167,01	276.520,00
AMR	213,81	12,79%	186,35	203,92	276.330,00
URI	987,99	0,24%	965,00	989,97	274.364,00
BCH	38,36	-0,44%	38,28	39,14	271.958,00
DAVA	3,22	-0,02%	3,07	3,42	271.677,00
EME	848,54	-2,26%	853,49	879,37	271.332,00
WIMI	1,76	0,06%	1,61	1,69	271.000,00
KYMR	81,48	-0,23%	80,55	82,50	269.612,00
HKD	1,81	0,10%	1,65	1,73	269.225,00
PSQH	0,62	0,03%	0,58	0,61	268.450,00
XPOF	5,82	-0,15%	5,71	6,12	266.629,00
NDSN	288,08	-0,59%	285,54	290,12	265.934,00
KNSL	308,29	1,81%	306,07	316,27	263.185,00
RIGL	30,06	0,58%	29,09	30,02	262.909,00
SWX	86,73	-1,89%	87,88	89,51	261.506,00
DOMH	3,47	0,36%	3,05	3,26	254.076,00
ACIC	10,53	-0,19%	10,58	10,96	253.183,00
ABOS	2,55	0,00%	2,45	2,60	251.054,00
HHH	64,40	1,13%	63,78	64,84	249.560,00
NRDY	0,84	0,00%	0,81	0,84	248.679,00
AVIR	4,72	0,15%	4,47	4,66	241.223,00
AGX	677,85	4,52%	660,00	686,62	240.061,00
SMX	6,77	-1,09%	7,90	8,82	238.879,00
GPCR	40,09	0,55%	39,27	41,50	236.538,00
ESLT	891,62	63,69%	810,94	837,24	231.039,00
EQIX	1.069,11	4,78%	1.066,94	1.079,22	230.095,00
MTD	1.164,13	49,78%	1.089,41	1.124,99	230.045,00
IFBD	0,90	-0,19%	0,88	1,05	228.315,00
CYN	1,47	0,07%	1,38	1,43	227.969,00
VSME	0,98	0,09%	0,85	0,92	227.953,00
CAMT	174,77	4,38%	163,99	178,91	225.988,00
AGYS	82,71	3,35%	77,86	81,53	223.672,00
IXHL	3,55	0,21%	3,06	3,36	222.410,00
KB	101,12	-1,45%	101,94	104,55	221.532,00
CW	747,91	4,79%	735,01	755,87	218.727,00
ESS	276,45	-0,38%	276,79	279,50	216.469,00
MBRX	2,74	0,01%	2,41	2,79	215.483,00
MDGL	516,24	-14,79%	521,16	535,76	214.315,00
GNLX	3,06	0,03%	2,99	3,14	210.631,00
ARGX	838,55	17,73%	811,84	832,59	210.587,00
STEM	10,21	-0,16%	10,01	10,73	210.424,00
CLIK	1,82	0,10%	1,61	1,75	208.424,00
XXII	0,57	-0,03%	0,57	0,59	201.670,00
BCTX	3,62	-0,04%	3,42	3,65	197.354,00
SXI	275,28	-0,11%	268,55	276,10	193.214,00
SLAB	218,39	0,32%	217,93	219,20	191.296,00
UP	8,88	0,82%	7,62	8,95	190.521,00
NUTX	131,08	11,25%	119,32	124,09	189.754,00
JSPR	0,91	0,00%	0,89	0,96	189.732,00
ROOT	52,44	-1,27%	54,05	59,77	187.928,00
CSL	342,73	-1,60%	342,45	349,91	186.612,00
FNGR	0,78	0,01%	0,77	0,84	183.602,00
BIVI	1,45	-0,03%	1,42	1,50	181.911,00
IHG	157,97	-1,17%	156,22	159,30	176.752,00
NEON	1,81	0,07%	1,61	1,72	176.087,00
IBG	0,88	0,14%	0,74	0,79	176.007,00
LAD	295,65	3,00%	290,03	297,51	174.985,00
SCLX	7,27	0,37%	6,11	7,00	172.352,00
STRO	29,79	0,07%	27,42	29,88	172.224,00
BBDO	3,11	0,04%	3,05	3,15	168.687,00
STRA	77,25	-0,04%	76,15	78,76	167.533,00
AGL	90,42	0,26%	81,72	91,85	164.286,00
ORIS	0,51	-0,04%	0,47	0,72	163.182,00
GWW	1.247,62	2,10%	1.236,71	1.257,34	162.949,00
PSNY	23,15	0,64%	21,11	22,81	161.684,00
DDS	608,14	21,06%	582,20	603,49	155.802,00
BNGO	1,25	0,02%	1,21	1,27	152.493,00
FTK	20,46	-0,62%	19,67	21,46	152.447,00
KOF	107,30	-3,50%	108,72	110,00	151.794,00
SURG	0,57	0,01%	0,50	0,56	151.540,00
NMM	69,75	-1,47%	70,87	73,88	151.078,00
INBS	2,51	0,02%	2,43	2,68	149.108,00
INHD	1,23	0,09%	1,14	1,31	146.995,00
RIME	0,77	0,05%	0,73	0,81	145.460,00
PSTV	6,40	-0,27%	6,40	6,98	142.699,00
WATT	27,53	-0,16%	25,80	28,42	140.483,00
FEIM	75,36	4,48%	67,70	73,31	140.224,00
AKAN	21,03	0,08%	19,19	21,67	140.114,00
NEGG	18,62	0,19%	18,24	19,70	138.731,00
SNA	374,53	2,37%	370,82	375,02	138.628,00
IDR	38,69	1,58%	35,58	37,66	134.701,00
RS	377,73	-0,64%	373,48	380,51	134.675,00
FOR	27,44	0,16%	26,51	27,63	132.679,00
SIFY	16,98	0,28%	16,10	16,60	131.374,00
CHT	43,55	-0,20%	43,27	43,76	131.341,00
OCG	1,83	0,07%	1,68	1,81	129.496,00
AMWL	9,42	0,57%	8,42	9,20	129.183,00
ENVB	2,30	0,16%	2,13	2,24	129.031,00
CLNN	6,67	-0,07%	6,47	6,76	126.533,00
PHUN	2,02	-0,01%	1,99	2,10	126.238,00
NCNA	2,31	0,13%	1,98	2,18	125.659,00
ANIX	2,73	0,10%	2,65	2,77	125.325,00
FRGT	4,64	-0,21%	3,68	4,98	125.318,00
NRSN	0,86	-0,03%	0,87	0,93	124.490,00
PAPL	1,09	0,01%	1,01	1,08	119.746,00
SKYE	0,85	0,01%	0,81	0,86	118.828,00
CNXN	68,11	0,92%	66,24	67,98	108.334,00
MNPR	65,15	0,62%	62,16	68,79	105.150,00
TPST	1,73	-0,04%	1,75	1,86	104.229,00
INUV	1,67	0,03%	1,63	1,69	103.376,00
IBTA	34,56	0,63%	31,94	34,24	103.363,00
GLSI	29,10	-1,06%	27,27	29,83	102.475,00
ORGN	1,50	0,02%	1,38	1,47	101.650,00
AIRE	2,48	0,20%	2,15	2,28	100.919,00
LRHC	1,27	-0,07%	1,30	1,37	99.350,00
ATNM	1,16	-0,02%	1,14	1,18	98.923,00
LPSN	2,25	0,17%	2,06	2,16	98.443,00
XPON	0,54	0,01%	0,52	0,54	98.285,00
VVOS	0,67	0,00%	0,66	0,75	98.108,00
BLRX	3,57	0,20%	3,02	3,37	95.215,00
SDST	2,43	0,07%	2,16	2,44	93.148,00
WNW	3,18	-0,04%	3,15	3,43	92.178,00
ERIE	218,15	-2,44%	220,43	226,31	91.077,00
JAGX	3,26	0,02%	3,00	3,37	90.890,00
BF.A	26,72	0,01%	26,19	27,00	90.197,00
MSGM	4,26	-0,05%	4,05	4,28	88.048,00
AQMS	4,10	0,05%	3,98	4,10	86.809,00
ADIL	2,56	0,15%	2,18	2,42	86.316,00
LIXT	6,00	-0,42%	5,50	6,50	82.747,00
BANL	0,38	0,01%	0,39	0,41	82.379,00
LEN.B	87,65	-0,71%	87,96	91,40	80.855,00
HCTI	2,61	0,09%	2,31	2,43	79.348,00
ZEPP	8,52	-0,33%	8,69	9,63	78.261,00
UI	595,80	-1,90%	595,01	623,67	75.998,00
ICU	3,70	0,10%	3,51	3,69	71.212,00
VYNE	0,68	0,01%	0,66	0,68	70.392,00
CBAT	0,83	-0,01%	0,82	0,87	69.668,00
MKL	1.845,47	-2,31%	1.841,57	1.875,00	68.545,00
SCWO	2,60	-0,19%	2,25	2,86	66.767,00
HIPO	25,81	-0,23%	25,56	27,03	64.994,00
WLDS	0,87	0,01%	0,87	0,94	64.465,00
RGC	24,43	0,68%	23,09	24,27	63.580,00
NXTT	1,42	0,08%	1,28	1,38	62.219,00
SXTC	1,56	0,04%	1,53	1,67	56.994,00
UAN	122,72	0,47%	120,14	122,27	55.798,00
NVNI	1,16	-0,04%	1,16	1,20	55.640,00
FLUX	1,11	-0,02%	1,03	1,16	55.051,00
CVKD	4,98	0,05%	4,80	5,45	52.760,00
VERU	2,32	0,02%	2,30	2,39	50.828,00
ATOS	5,16	0,06%	4,86	5,18	50.753,00
SEAT	8,49	0,35%	8,02	8,70	44.149,00
AMRN	14,47	-0,05%	14,31	14,70	43.801,00
SINT	2,23	-0,09%	2,29	2,39	43.492,00
SPRU	2,87	-0,01%	2,83	3,00	43.469,00
CNSP	4,87	-0,30%	4,83	5,22	40.900,00
CQP	60,82	0,42%	60,02	62,05	40.418,00
BARK	9,78	0,63%	8,89	9,68	40.382,00
HTOO	3,75	0,26%	3,13	3,50	40.327,00
GRVY	63,50	0,85%	62,30	63,83	39.586,00
OTLY	10,04	0,00%	9,92	10,33	38.423,00
FRSX	2,03	0,22%	1,96	2,02	37.767,00
ARBB	5,05	-0,04%	4,76	5,07	33.923,00
INTS	4,42	-0,04%	4,46	4,66	33.375,00
CRVO	3,07	0,09%	3,04	3,20	31.694,00
REVB	1,10	0,01%	1,06	1,11	31.066,00
GWAV	3,51	0,07%	3,49	3,76	30.032,00
IZEA	3,75	-0,02%	3,66	3,78	28.728,00
LOCL	1,86	0,10%	1,76	1,91	26.029,00
FTFT	1,22	0,03%	1,16	1,24	25.371,00
MEGL	1,17	0,00%	1,11	1,17	24.586,00
XBP	2,68	-0,19%	2,58	2,81	23.633,00
RCMT	21,56	0,32%	21,27	22,02	23.479,00
QNRX	4,96	-0,05%	4,67	5,05	22.379,00
NVR	6.154,62	56,56%	6.048,63	6.236,10	20.152,00
RNAZ	5,40	0,31%	5,01	5,93	20.056,00
DOGZ	1,04	0,01%	0,98	1,09	19.948,00
RVSN	4,95	0,24%	4,60	4,94	17.439,00
BMR	1,81	0,00%	1,80	1,95	16.890,00
BGLC	2,34	0,22%	2,05	2,42	15.858,00
REBN	2,05	-0,04%	2,03	2,16	15.185,00
NVNO	11,12	-0,02%	10,51	11,25	15.082,00
CENN	4,61	0,01%	4,13	4,68	13.120,00
PPBT	2,84	-0,17%	2,70	2,99	12.672,00
ARBK	3,68	-0,02%	3,60	3,77	12.563,00
GGR	3,98	0,02%	3,88	3,96	12.253,00
PHAR	13,52	0,11%	13,41	13,61	12.022,00
RAYA	3,06	0,07%	3,07	3,20	10.653,00
RETO	2,14	-0,02%	2,14	2,52	8.699,00
TAOP	1,36	-0,02%	1,24	1,42	8.585,00
EVAX	4,13	0,06%	3,96	4,23	8.429,00
DRIO	7,74	0,06%	7,30	7,72	7.972,00
AACG	1,13	-0,03%	1,15	1,21	7.671,00
PAVM	6,28	-0,02%	6,13	6,37	7.136,00
MGIH	1,46	0,02%	1,42	1,56	3.579,00
MKC.V	47,10	-0,55%	47,00	48,01	3.063,00
YJ	1,62	0,11%	1,55	1,70	1.422,00
BRK.A	715.943,93	-3.020,19%	719.000,01	728.979,88	97,00
WSO.B	378,78	0,00%	0,00	0,00	33,00

Midas’ın Kulakları

Tümünü Gör

May 29, 2026 • 13 dakika once

Solana, teknik güncellemeler ve kurumsal benimsemeyle büyürken FTX baskısı fiyatı sınırlıyor

May 29, 2026 • 13 dakika once

Ondo Finance, kurucu kaybına rağmen TVL'yi 4 milyar dolara taşıdı

May 29, 2026 • 14 dakika once

Stryker yönetim kurulu üyesi 96,8 milyon dolarlık hisse sattı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya