| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
ADTX
|
0,01 | 0,00% | 0,01 | 0,02 | 1.167.471.009,00 |
|
INTC
|
124,57 | 0,00% | 115,33 | 127,60 | 151.526.758,87 |
|
AAL
|
14,97 | 0,32% | 13,31 | 14,66 | 147.769.273,00 |
|
SPCE
|
3,91 | -1,87% | 4,63 | 6,17 | 145.111.238,00 |
|
NOK
|
14,80 | 0,00% | 14,24 | 15,07 | 117.902.581,26 |
|
NVDA
|
205,19 | 0,00% | 203,44 | 207,07 | 112.345.314,67 |
|
SMCI
|
30,46 | 0,00% | 29,45 | 31,81 | 84.854.716,31 |
|
VSME
|
1,73 | 1,03% | 1,00 | 1,36 | 79.411.840,00 |
|
TSLA
|
406,43 | 0,00% | 386,76 | 406,68 | 63.652.286,38 |
|
RDW
|
15,14 | -1,91% | 14,70 | 17,28 | 60.758.143,00 |
|
RKLB
|
102,39 | -10,55% | 105,40 | 115,05 | 60.271.294,00 |
|
ONDS
|
9,34 | -0,40% | 9,26 | 9,90 | 51.877.612,00 |
|
AMZN
|
238,55 | 0,00% | 233,59 | 243,36 | 51.251.141,71 |
|
ASTS
|
82,42 | -13,42% | 86,92 | 98,10 | 51.238.658,00 |
|
SATS
|
114,17 | -13,43% | 115,52 | 128,46 | 49.290.558,00 |
|
SOFI
|
16,59 | -0,09% | 15,66 | 16,69 | 47.035.850,00 |
|
PLUG
|
2,77 | -0,07% | 2,74 | 2,89 | 46.631.408,00 |
|
AMC
|
2,34 | 0,04% | 2,05 | 2,32 | 44.682.755,00 |
|
IREN
|
59,80 | 3,65% | 50,75 | 57,09 | 42.893.237,00 |
|
F
|
14,84 | 0,00% | 14,61 | 15,00 | 42.162.231,23 |
|
MRVL
|
279,70 | 0,00% | 267,31 | 287,98 | 42.162.220,71 |
|
GRAB
|
3,31 | -0,04% | 3,18 | 3,37 | 41.869.699,00 |
|
MU
|
981,61 | 0,00% | 960,19 | 1.012,62 | 40.995.386,21 |
|
RZLV
|
2,69 | 0,19% | 2,39 | 2,56 | 40.906.155,00 |
|
PATH
|
10,55 | -0,11% | 10,31 | 10,74 | 39.642.569,00 |
|
MARA
|
14,08 | 0,48% | 12,50 | 13,68 | 39.509.692,00 |
|
T
|
23,58 | 0,00% | 23,07 | 23,61 | 38.879.400,78 |
|
CPNG
|
16,82 | 0,00% | 16,31 | 17,10 | 38.845.357,82 |
|
AAPL
|
291,13 | 0,00% | 289,62 | 297,14 | 38.784.789,58 |
|
PFE
|
26,21 | 0,00% | 26,11 | 26,49 | 38.772.994,70 |
|
AUR
|
6,13 | 0,25% | 5,81 | 6,11 | 38.543.379,00 |
|
OTLK
|
1,22 | 0,15% | 0,93 | 1,17 | 37.075.713,00 |
|
LYG
|
5,50 | 0,00% | 5,42 | 5,51 | 36.911.038,68 |
|
PLTR
|
127,99 | 0,00% | 126,65 | 131,09 | 35.473.588,73 |
|
NFLX
|
80,34 | 0,00% | 79,28 | 82,00 | 35.344.169,80 |
|
MSFT
|
390,74 | 0,00% | 382,27 | 391,74 | 34.922.036,30 |
|
NU
|
12,19 | 0,00% | 12,02 | 12,29 | 34.178.378,92 |
|
BAC
|
56,02 | 0,00% | 55,26 | 56,19 | 32.989.015,81 |
|
RGTI
|
20,99 | 0,48% | 19,16 | 21,23 | 32.817.911,00 |
|
SIDU
|
3,76 | -0,64% | 3,91 | 4,55 | 31.819.297,00 |
|
AMD
|
511,57 | 0,00% | 494,00 | 521,71 | 31.618.462,56 |
|
HOOD
|
93,20 | 0,79% | 85,72 | 93,64 | 31.603.260,00 |
|
POET
|
12,55 | 1,44% | 10,56 | 11,68 | 31.141.805,00 |
|
TTD
|
19,28 | 0,00% | 18,31 | 19,99 | 30.967.382,95 |
|
ITUB
|
7,99 | 0,00% | 7,94 | 8,08 | 30.594.425,00 |
|
ORCL
|
184,13 | 0,00% | 179,00 | 185,58 | 29.562.284,62 |
|
CCL
|
29,18 | 0,00% | 27,93 | 29,20 | 29.553.313,11 |
|
SNAP
|
5,27 | -0,08% | 5,11 | 5,34 | 29.166.091,00 |
|
RIVN
|
16,76 | 1,23% | 14,48 | 15,64 | 29.071.711,00 |
|
SMR
|
9,88 | 0,45% | 9,12 | 9,79 | 28.987.465,00 |
|
ACHR
|
5,09 | -0,18% | 4,93 | 5,32 | 27.997.009,00 |
|
AVGO
|
382,07 | 0,00% | 377,00 | 384,98 | 27.630.074,36 |
|
OPEN
|
4,45 | -0,01% | 4,34 | 4,61 | 27.412.936,00 |
|
CDE
|
17,20 | 0,87% | 15,23 | 16,50 | 27.082.573,00 |
|
BYND
|
0,69 | -0,01% | 0,67 | 0,71 | 26.626.303,00 |
|
NVTS
|
23,41 | 1,50% | 20,27 | 22,35 | 26.621.808,00 |
|
HBAN
|
17,52 | 0,00% | 17,29 | 17,61 | 26.328.184,76 |
|
CMCSA
|
24,50 | 0,00% | 23,91 | 24,51 | 26.316.643,93 |
|
QBTS
|
23,39 | -0,36% | 22,75 | 24,41 | 26.207.882,00 |
|
NOW
|
102,15 | 0,00% | 98,42 | 103,45 | 26.049.350,26 |
|
JBLU
|
5,01 | 0,02% | 4,56 | 5,00 | 25.809.542,00 |
|
BBD
|
3,50 | 0,00% | 3,46 | 3,52 | 25.171.877,88 |
|
OWL
|
9,68 | 0,00% | 9,59 | 10,00 | 25.162.971,81 |
|
ADBE
|
204,02 | 0,00% | 196,90 | 205,65 | 25.063.668,62 |
|
CIFR
|
24,51 | 1,89% | 20,69 | 22,85 | 24.876.764,00 |
|
BBAI
|
4,02 | -0,13% | 3,91 | 4,15 | 24.864.023,00 |
|
GOOGL
|
359,68 | 0,00% | 354,94 | 366,57 | 24.731.019,97 |
|
SOUN
|
6,91 | -0,04% | 6,53 | 7,02 | 24.685.983,00 |
|
BURU
|
0,15 | -0,01% | 0,14 | 0,16 | 24.647.550,00 |
|
CVE
|
28,27 | 0,00% | 27,92 | 28,60 | 23.554.148,87 |
|
HPE
|
48,17 | 0,00% | 45,97 | 49,78 | 23.521.852,05 |
|
VALE
|
15,71 | 0,00% | 15,48 | 15,73 | 23.021.080,15 |
|
NIO
|
5,21 | -0,02% | 5,14 | 5,29 | 22.514.453,00 |
|
GPUS
|
0,16 | -0,01% | 0,15 | 0,18 | 22.392.623,00 |
|
DNN
|
3,07 | 0,07% | 2,86 | 3,04 | 22.227.427,00 |
|
JOBY
|
9,15 | -0,14% | 8,72 | 9,41 | 22.222.122,00 |
|
VZ
|
48,11 | 0,00% | 47,00 | 48,21 | 21.956.930,97 |
|
BB
|
9,19 | -0,07% | 8,75 | 9,34 | 21.281.921,00 |
|
LUNR
|
26,62 | -3,86% | 26,73 | 30,91 | 20.965.773,00 |
|
LAES
|
3,11 | -0,05% | 2,98 | 3,21 | 20.956.992,00 |
|
APLD
|
42,72 | 1,49% | 37,93 | 42,07 | 20.710.955,00 |
|
WULF
|
26,06 | 0,68% | 23,24 | 25,41 | 20.538.328,00 |
|
CMG
|
32,23 | 0,00% | 31,50 | 32,59 | 20.467.414,20 |
|
ABEV
|
3,25 | 0,00% | 3,23 | 3,28 | 20.444.843,01 |
|
RKT
|
13,07 | 0,00% | 12,96 | 13,60 | 20.440.689,70 |
|
TME
|
9,22 | 0,00% | 9,19 | 9,42 | 20.017.256,71 |
|
HIVE
|
3,74 | -0,04% | 3,42 | 3,82 | 19.845.844,00 |
|
UBER
|
68,85 | 0,00% | 67,40 | 70,23 | 19.678.070,90 |
|
CLSK
|
16,49 | 0,37% | 14,77 | 16,19 | 18.674.958,00 |
|
SLNH
|
1,48 | 0,10% | 1,34 | 1,47 | 18.527.529,00 |
|
NCLH
|
19,43 | 0,00% | 18,76 | 19,61 | 18.440.934,37 |
|
BTG
|
4,22 | 0,15% | 3,88 | 4,14 | 18.416.449,00 |
|
PL
|
31,15 | -2,70% | 30,42 | 34,32 | 18.400.910,00 |
|
CSCO
|
121,10 | 0,00% | 120,73 | 122,79 | 18.223.791,76 |
|
XOM
|
147,01 | 0,00% | 145,15 | 148,91 | 17.713.141,66 |
|
GOSS
|
0,16 | -0,01% | 0,15 | 0,18 | 17.689.303,00 |
|
GOOG
|
358,16 | 0,00% | 353,34 | 364,77 | 17.657.657,30 |
|
BTBT
|
1,75 | -0,01% | 1,67 | 1,75 | 17.002.681,00 |
|
MSTR
|
123,97 | 0,00% | 117,27 | 128,60 | 16.836.331,93 |
|
BSX
|
46,91 | 0,00% | 45,99 | 47,80 | 16.762.414,05 |
|
IONQ
|
57,86 | 0,34% | 54,75 | 59,47 | 16.613.676,00 |