Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
GPRO	1,39	-0,24%	1,18	1,79	170.702.720,00
BTAI	0,11	0,01%	0,11	0,20	147.736.230,00
SPCX	149,71	8,94%	138,17	143,10	115.212.174,00
GPUS	0,19	-0,01%	0,19	0,24	114.611.703,00
NVDA	228,48	4,19%	218,48	227,95	114.336.368,00
MDCX	0,17	-0,08%	0,25	0,26	93.022.454,00
NU	15,67	0,24%	14,43	15,48	75.449.068,00
NOK	9,76	-0,11%	9,73	9,98	71.479.831,00
ONDS	7,63	0,02%	7,04	7,63	70.498.159,00
HPE	54,45	1,75%	49,80	52,48	68.351.949,00
INTC	91,64	1,46%	87,50	90,43	66.879.643,00
MARA	11,59	1,08%	9,99	10,53	65.993.871,00
NIO	3,85	0,00%	3,85	3,97	59.156.538,00
PCG	13,95	0,59%	12,59	13,57	58.564.365,00
TSLA	376,35	20,79%	349,92	360,62	57.736.250,00
AVGO	357,13	-10,43%	364,65	371,09	55.741.994,00
AAL	12,97	-0,14%	13,05	13,36	53.358.569,00
AUR	6,32	0,43%	5,40	5,86	52.160.975,00
BTG	5,69	0,26%	5,30	5,47	51.090.602,00
PATH	18,22	-1,03%	17,72	18,43	50.753.591,00
HOOD	124,68	17,15%	101,89	107,46	48.823.355,00
BTBT	1,63	0,22%	1,31	1,41	45.293.990,00
CHPT	9,04	4,35%	5,19	5,41	42.368.316,00
BBD	3,47	0,00%	3,38	3,47	41.706.645,00
VALE	15,32	-0,44%	15,38	15,93	41.490.443,00
IREN	41,64	1,69%	35,76	39,71	40.763.517,00
SOFI	18,49	0,65%	16,92	17,94	40.183.473,00
PLUG	2,11	0,02%	2,06	2,14	39.447.790,00
MSTR	144,84	21,12%	121,38	124,66	38.334.169,00
CPB	22,13	-1,74%	23,72	24,13	36.494.620,00
F	14,40	0,26%	13,77	14,24	36.017.342,00
RZLV	2,21	-0,12%	2,32	2,40	35.181.083,00
CIFR	17,36	2,06%	14,18	15,33	34.995.100,00
SNAP	5,72	0,12%	5,29	5,70	34.638.887,00
RIG	6,02	-0,20%	5,79	6,27	33.849.591,00
PLTR	182,44	12,90%	165,71	177,57	33.778.049,00
SMCI	37,87	0,80%	35,63	37,88	32.253.574,00
CNH	13,84	0,18%	12,39	13,89	31.761.247,00
GRAB	3,43	-0,11%	3,45	3,55	30.618.219,00
DNN	3,41	0,17%	3,19	3,33	29.595.995,00
AAPL	328,07	3,00%	323,53	328,40	28.536.231,00
HL	21,19	0,43%	19,58	20,79	27.928.574,00
JOBY	6,87	0,06%	6,63	6,91	27.907.735,00
PBR	20,51	-0,28%	20,12	21,01	26.267.060,00
RKT	14,21	0,68%	13,01	13,77	25.687.366,00
CAN	0,39	0,07%	0,28	0,31	25.575.175,00
PL	18,36	-0,57%	19,48	20,38	25.102.918,00
HIVE	3,06	0,33%	2,60	2,72	24.810.527,00
WULF	16,23	1,37%	14,27	15,09	24.377.526,00
CDE	21,66	0,27%	20,67	21,47	24.322.298,00
SMR	9,75	0,22%	9,13	9,65	24.168.107,00
T	26,17	0,21%	25,95	26,44	24.128.246,00
NKE	38,74	0,27%	38,01	38,73	23.660.506,00
AMC	2,54	-0,09%	2,57	2,72	23.428.169,00
OWL	11,83	0,06%	11,53	11,94	22.638.193,00
MU	958,36	-1,72%	927,16	958,00	22.441.374,00
ORCL	154,01	8,05%	139,72	146,69	22.227.859,00
EOSE	3,50	-0,09%	3,21	3,69	22.148.932,00
CLSK	12,57	1,14%	10,77	11,39	22.054.328,00
SOUN	6,74	-0,05%	6,72	7,07	22.043.387,00
AMZN	258,91	3,92%	253,40	256,24	20.993.793,00
PFE	28,81	-0,28%	28,71	29,09	20.945.020,00
RIOT	21,13	2,41%	17,39	18,89	20.940.936,00
SNOW	356,20	50,88%	303,89	319,25	20.768.653,00
OPEN	3,13	0,04%	3,01	3,13	20.323.071,00
KHC	25,44	-0,80%	25,84	26,44	20.230.719,00
TTD	15,07	0,56%	13,60	14,59	20.182.084,00
BAC	63,05	0,43%	61,94	63,55	19.591.106,00
MSFT	509,92	12,78%	493,81	500,27	19.080.717,00
ABEV	3,06	0,06%	2,92	3,03	18.961.473,00
NFLX	82,67	-0,37%	80,30	83,12	18.860.909,00
DELL	515,56	23,23%	432,27	497,99	18.793.565,00
ITUB	8,22	0,13%	7,79	8,13	18.497.539,00
WMT	108,42	2,26%	105,46	106,78	18.332.740,00
CCL	23,47	-0,26%	23,35	23,92	18.042.245,00
STLA	5,49	0,22%	5,21	5,33	17.814.433,00
RKLB	63,81	0,53%	61,45	63,52	17.537.870,00
ATAI	7,33	-0,02%	7,32	7,36	16.961.681,00
ASST	26,81	2,54%	22,30	24,50	16.745.421,00
KVUE	18,91	-0,24%	18,75	19,14	16.696.644,00
HLN	9,85	0,04%	9,91	10,03	16.418.828,00
BSX	46,92	-1,43%	47,91	49,66	16.033.324,00
HBAN	17,05	0,05%	16,50	17,03	15.990.107,00
MRVL	208,79	2,02%	203,50	208,49	15.876.754,00
META	610,66	17,75%	577,00	600,38	15.650.897,00
ACHR	5,76	0,11%	5,51	5,69	15.576.716,00
S	19,81	0,27%	19,25	20,74	15.495.263,00
BTDR	11,91	1,17%	10,14	10,94	15.489.947,00
JBLU	4,62	-0,02%	4,53	4,70	14.967.455,00
SDST	0,19	-0,06%	0,25	0,34	14.912.534,00
NOW	145,57	8,21%	136,38	142,60	14.889.638,00
BE	235,46	17,47%	204,30	217,30	14.558.081,00
AGNC	10,66	0,04%	10,57	10,65	14.407.493,00
APLD	25,91	0,92%	23,83	25,00	14.330.202,00
GOOGL	342,43	5,57%	332,82	340,00	14.325.210,00
VZ	50,56	0,31%	50,15	50,84	14.181.442,00
SMMT	17,12	2,53%	14,06	14,72	13.918.750,00
GERN	1,50	-0,08%	1,48	1,62	13.428.854,00
PYPL	56,81	1,93%	52,35	55,19	13.323.787,00
HTZ	2,28	-0,04%	2,24	2,43	13.248.020,00
SLNH	1,20	0,11%	1,04	1,10	13.059.763,00
PBR.A	18,57	-0,22%	18,09	18,89	12.986.351,00
UBER	75,95	-0,56%	75,36	77,24	12.976.119,00
CRDO	164,20	-0,73%	161,95	190,57	12.951.676,00
RIVN	15,91	0,28%	15,41	15,79	12.892.019,00
RXRX	3,44	0,04%	3,29	3,49	12.812.033,00
CMCSA	26,65	-0,18%	26,46	27,19	12.662.942,00
CRM	264,37	6,94%	253,60	264,55	12.649.001,00
AMD	456,12	-1,36%	452,36	462,21	12.648.553,00
COMP	11,06	0,35%	10,26	10,63	12.500.079,00
MRNA	148,84	-3,26%	146,54	156,42	12.374.515,00
IOT	38,75	7,20%	36,67	38,92	12.349.445,00
IONQ	39,05	1,50%	36,79	38,24	12.287.558,00
WBD	28,36	0,01%	28,33	28,77	12.267.764,00
SU	68,29	0,17%	68,35	69,06	12.232.780,00
OPTT	0,19	0,02%	0,17	0,17	12.174.791,00
RGTI	15,19	0,33%	14,60	15,05	12.171.992,00
CORZ	17,90	1,02%	15,72	16,85	12.143.942,00
CPNG	15,50	-0,39%	15,67	16,13	12.112.251,00
SBET	8,98	0,82%	7,89	8,27	11.977.735,00
QXO	13,46	0,27%	12,80	13,32	11.940.475,00
BBAI	2,99	0,02%	2,93	3,02	11.935.242,00
HPQ	31,91	-0,09%	31,13	32,55	11.830.544,00
COIN	192,72	16,94%	172,03	178,72	11.812.934,00
LUMN	6,91	0,09%	6,40	6,89	11.728.055,00
FNGR	0,20	-0,01%	0,19	0,22	11.570.822,00
NCLH	15,59	-0,03%	15,48	15,92	11.421.454,00
HIMS	27,83	-0,87%	28,15	29,38	11.303.484,00
CAG	15,62	-0,51%	16,06	16,37	11.078.543,00
AI	10,88	0,35%	10,26	10,82	11.035.370,00
PINS	20,85	-0,47%	21,00	21,42	11.012.230,00
RDW	10,37	0,04%	10,14	10,48	10.865.800,00
LCID	4,60	-0,09%	4,50	4,82	10.732.311,00
LYG	6,10	0,12%	5,94	5,99	10.682.376,00
GIS	39,27	-1,29%	40,54	41,34	10.679.963,00
WOOF	2,52	-0,07%	2,60	2,70	10.440.100,00
CLF	12,28	-0,15%	11,62	12,48	10.419.702,00
CRWD	214,95	10,24%	200,60	214,85	10.242.816,00
IOVA	8,71	0,16%	8,30	8,69	10.129.854,00
XOM	162,21	-1,90%	162,76	165,02	10.105.923,00
INFY	12,10	0,05%	11,92	12,13	9.987.914,00
UWMC	1,47	0,03%	1,36	1,48	9.979.129,00
QS	5,46	0,00%	5,41	5,55	9.866.664,00
QBTS	16,84	0,35%	16,19	16,71	9.838.615,00
GOOG	339,09	5,53%	329,52	336,51	9.826.690,00
EQX	13,12	0,47%	12,49	12,87	9.824.669,00
NBIS	210,68	6,01%	195,15	205,21	9.639.396,00
U	42,07	1,29%	40,22	41,57	9.613.742,00
EXK	11,46	0,28%	10,43	11,20	9.584.607,00
FCEL	14,65	0,29%	13,92	15,96	9.566.045,00
AG	21,40	0,20%	20,40	21,23	9.530.319,00
CSCO	108,67	-0,80%	108,40	110,51	9.496.662,00
MVST	0,70	0,00%	0,68	0,72	9.470.596,00
FCX	72,56	-1,29%	72,76	75,64	9.380.531,00
NVTS	11,11	-0,04%	10,84	11,36	9.093.810,00
KGC	31,60	1,46%	29,82	30,81	9.092.757,00
WFC	89,18	-0,11%	87,58	90,09	9.030.715,00
KO	88,83	0,62%	87,73	88,95	8.714.540,00
CHGG	0,97	0,17%	0,77	0,85	8.675.042,00
KEY	22,11	0,27%	21,32	21,99	8.501.923,00
SAN	15,02	0,24%	14,65	14,76	8.433.802,00
PTON	5,37	0,03%	5,09	5,34	8.305.426,00
NEE	84,06	0,96%	82,05	83,24	8.237.253,00
ASAN	10,09	-0,99%	9,61	10,01	8.169.467,00
XP	19,99	-0,16%	18,90	20,05	8.149.968,00
NVO	47,50	0,53%	45,91	47,01	8.135.599,00
FLNC	10,19	-0,35%	10,24	10,72	7.981.678,00
BABA	111,79	-0,02%	111,53	113,07	7.929.388,00
ZETA	32,68	2,17%	30,34	31,75	7.902.873,00
TENX	1,78	-0,03%	1,77	1,85	7.867.214,00
AES	14,80	-0,01%	14,75	14,82	7.673.209,00
APH	82,06	2,38%	77,71	81,16	7.630.140,00
HAL	37,29	-0,38%	36,43	37,83	7.541.485,00
AS	28,47	-0,09%	28,54	29,55	7.500.702,00
LYFT	17,27	-0,11%	16,71	17,44	7.486.218,00
KOS	2,82	-0,11%	2,88	3,00	7.474.427,00
VICI	25,64	0,17%	25,36	25,84	7.396.661,00
AKBA	0,98	0,00%	0,95	1,01	7.353.273,00
CSX	48,99	0,27%	47,91	48,85	7.299.083,00
GNS	0,19	0,01%	0,17	0,19	7.289.932,00
B	45,77	1,59%	42,80	44,93	7.234.319,00
EVGO	1,45	0,19%	1,23	1,29	7.221.365,00
OPK	1,61	-0,06%	1,54	1,72	7.205.081,00
ANVS	1,38	-0,30%	1,69	1,76	7.192.774,00
CIEN	315,48	-38,50%	348,86	359,60	7.178.012,00
VFC	13,13	-0,12%	13,15	13,45	7.106.096,00
DVN	48,78	-0,29%	48,25	49,28	7.038.555,00
ACGL	99,81	1,87%	97,87	100,00	7.026.295,00
ALMS	11,35	1,11%	9,95	10,77	6.984.728,00
BSBR	6,03	0,14%	5,81	5,90	6.958.415,00
TSM	417,05	1,12%	411,27	416,50	6.946.705,00
ASTS	62,12	-0,23%	58,00	63,23	6.945.303,00
UEC	11,52	-0,09%	11,42	11,93	6.918.668,00
SLB	57,43	-0,51%	56,30	58,47	6.918.265,00
C	138,14	3,92%	132,70	136,20	6.730.635,00
BB	7,70	0,09%	7,59	7,85	6.723.896,00
XPEV	11,13	0,04%	10,96	11,13	6.715.845,00
RR	1,72	-0,13%	1,78	1,90	6.712.671,00
GTLB	49,31	-0,33%	49,11	55,55	6.699.308,00
CABA	3,48	-0,07%	3,25	3,58	6.691.613,00
SBSW	13,11	0,53%	12,37	12,85	6.681.128,00
LAC	2,98	-0,02%	2,96	3,08	6.659.332,00
SBS	5,12	0,06%	4,95	5,16	6.654.223,00
PEP	140,04	-0,41%	139,30	141,71	6.644.974,00
OTLK	0,65	0,02%	0,60	0,64	6.594.330,00
NEM	130,43	4,78%	123,33	127,12	6.584.709,00
CMG	37,56	-0,93%	37,69	38,87	6.570.902,00
RBLX	41,48	0,21%	39,37	41,28	6.532.318,00
EIX	56,27	0,98%	53,79	57,17	6.503.925,00
MNST	44,08	-0,42%	44,04	45,37	6.480.653,00
KMI	31,61	-0,16%	31,54	32,14	6.468.118,00
GLW	146,03	2,02%	142,82	147,66	6.459.292,00
KDP	32,89	0,31%	31,93	33,10	6.298.450,00
JD	27,72	-0,12%	27,70	28,03	6.295.773,00
TCOM	41,41	-1,95%	43,59	44,37	6.288.940,00
CPRT	33,58	1,36%	31,89	32,49	6.285.204,00
UPXI	1,07	0,11%	0,96	1,04	6.259.086,00
UAMY	5,15	-0,16%	4,68	5,33	6.234.771,00
OKLO	39,85	0,35%	37,76	39,72	6.219.119,00
DPRO	6,42	0,74%	5,36	5,72	6.196.972,00
ON	73,66	0,98%	71,66	74,14	6.195.422,00
VG	14,47	-0,25%	14,27	14,97	6.139.736,00
CXM	6,24	-0,68%	6,95	7,81	6.098.005,00
HDB	23,27	0,11%	22,73	23,22	6.077.837,00
MDT	93,08	0,39%	91,47	94,61	6.061.448,00
TME	8,22	-0,13%	8,26	8,49	6.039.011,00
GME	19,23	0,28%	18,75	19,05	6.034.036,00
NWL	6,08	0,11%	5,93	6,15	6.023.463,00
RUN	8,94	-0,01%	8,32	9,14	5.980.326,00
LUNR	14,70	-0,15%	14,71	15,15	5.970.771,00
TSN	51,77	-3,96%	54,88	56,54	5.962.503,00
TSCO	34,59	-0,37%	34,59	35,56	5.948.111,00
CHWY	23,95	-0,30%	23,21	24,32	5.924.351,00
PANW	331,97	1,92%	321,39	350,67	5.918.735,00
STNE	10,32	-0,15%	9,67	10,43	5.909.167,00
DKNG	24,20	-0,04%	23,78	24,88	5.892.472,00
LULU	121,79	-19,15%	118,55	122,21	5.791.750,00
UAA	5,20	0,09%	4,93	5,17	5.775.532,00
MOS	25,50	-0,28%	24,63	26,00	5.770.793,00
TJX	132,20	0,89%	131,18	133,50	5.754.745,00
POET	7,33	0,06%	7,02	7,30	5.748.261,00
RCAT	8,54	0,25%	8,05	8,33	5.741.566,00
SES	0,51	0,01%	0,50	0,52	5.721.573,00
NTAP	185,41	4,38%	180,03	189,21	5.696.481,00
EVTL	0,60	0,02%	0,58	0,61	5.680.859,00
GT	6,11	-0,10%	5,96	6,24	5.670.208,00
TOST	33,93	-0,18%	32,65	34,29	5.653.921,00
WIT	1,80	0,02%	1,80	1,84	5.633.590,00
NLY	22,83	0,17%	22,57	22,75	5.619.341,00
CRGY	13,96	-0,23%	13,90	14,54	5.542.223,00
SOC	4,73	-0,06%	4,54	4,89	5.533.621,00
BA	210,49	1,58%	206,42	210,65	5.505.035,00
LRCX	292,46	3,93%	284,40	292,19	5.504.383,00
SLS	13,69	-0,43%	13,23	14,33	5.467.490,00
ET	21,44	-0,08%	21,23	21,60	5.449.659,00
AAOI	100,36	-2,58%	100,80	104,74	5.445.507,00
WEN	7,87	-0,38%	8,18	8,43	5.423.626,00
STM	51,26	0,72%	49,66	50,89	5.413.517,00
KLAC	172,88	0,59%	167,56	172,95	5.397.404,00
LAES	2,41	0,05%	2,35	2,41	5.369.111,00
BP	43,58	-0,34%	43,53	44,22	5.363.515,00
MDLZ	61,45	-1,01%	61,29	63,03	5.354.818,00
RF	30,44	0,30%	29,40	30,26	5.301.290,00
PRMB	21,92	0,09%	21,80	23,29	5.240.655,00
ERIC	10,14	0,15%	9,92	10,06	5.220.618,00
UMC	19,85	-0,11%	19,49	20,14	5.211.456,00
QCOM	168,53	-1,56%	165,08	170,60	5.193.580,00
GOSS	0,18	0,00%	0,16	0,17	5.178.544,00
APGE	135,07	0,00%	135,06	135,09	5.142.068,46
EXC	44,53	0,38%	43,22	44,07	5.140.803,00
ASM	7,69	0,18%	7,18	7,60	5.113.215,00
WU	7,24	-0,06%	7,06	7,36	5.104.039,00
DOW	30,35	-0,85%	30,26	31,46	5.029.720,00
CVX	211,31	0,04%	209,46	212,79	4.997.167,00
GFI	48,18	3,12%	44,53	46,29	4.993.886,00
MCHP	73,08	0,16%	70,67	73,19	4.986.810,00
GEN	31,33	0,22%	29,86	30,76	4.964.916,00
VIAV	33,62	-0,89%	33,71	34,99	4.950.878,00
BBWI	18,96	0,15%	18,39	18,97	4.950.302,00
SPCE	2,94	0,00%	2,90	3,03	4.908.909,00
TU	9,73	0,16%	9,55	9,77	4.908.417,00
PACB	1,30	-0,02%	1,28	1,34	4.898.194,00
NG	8,33	0,16%	8,10	8,54	4.896.556,00
PR	23,73	-0,08%	23,56	24,04	4.873.898,00
DIS	107,14	-0,85%	106,33	108,99	4.864.199,00
ASX	37,42	0,27%	36,42	37,41	4.854.010,00
UL	64,23	-0,22%	64,01	64,80	4.842.975,00
ZS	177,97	6,78%	171,32	177,60	4.822.293,00
OXY	60,60	-0,26%	60,14	61,14	4.805.906,00
CRML	7,36	0,11%	6,90	7,40	4.801.233,00
VTRS	16,93	-0,25%	16,75	17,13	4.762.617,00
FIS	42,28	0,31%	40,86	42,34	4.754.032,00
URG	1,40	0,03%	1,34	1,40	4.743.632,00
HST	21,98	-0,11%	21,68	22,20	4.720.432,00
UUUU	14,36	0,06%	14,04	14,71	4.716.863,00
MRK	152,30	0,19%	149,97	152,69	4.697.935,00
WDC	441,65	-8,03%	437,40	456,98	4.649.200,00
BROS	46,23	-1,63%	45,88	48,29	4.592.271,00
CVNA	73,38	-0,84%	71,83	75,46	4.576.862,00
CPRI	13,24	0,46%	12,62	13,06	4.560.125,00
SHOP	145,90	4,07%	138,90	142,06	4.558.439,00
IBRX	8,19	0,20%	7,76	8,28	4.544.049,00
PG	146,90	-0,21%	145,79	148,32	4.520.592,00
CNQ	51,14	-0,89%	51,23	52,08	4.519.864,00
SO	88,77	0,42%	87,13	88,51	4.514.787,00
PDD	81,63	-0,37%	82,12	83,42	4.496.269,00
TEM	64,60	2,51%	60,06	67,10	4.493.988,00
LIDR	1,38	-0,01%	1,35	1,50	4.492.386,00
AMAT	435,83	-3,03%	433,57	443,50	4.485.103,00
NUVB	6,76	-0,17%	6,69	6,97	4.465.447,00
ENVX	3,37	0,02%	3,30	3,39	4.455.148,00
HUT	88,06	6,57%	75,90	81,50	4.448.635,00
PPL	35,09	0,48%	34,03	34,58	4.439.936,00
TGB	8,41	0,09%	8,28	8,64	4.426.040,00
ACN	193,11	4,64%	185,44	190,05	4.410.917,00
KR	58,48	0,27%	57,50	58,53	4.403.481,00
DT	52,76	1,93%	50,86	52,60	4.375.168,00
KVYO	19,75	0,50%	19,27	20,92	4.371.300,00
D	66,78	0,56%	65,53	66,73	4.361.925,00
SONY	24,94	0,30%	24,41	24,76	4.354.274,00
SCHW	110,36	1,55%	108,18	109,90	4.331.246,00
WMB	74,05	-0,51%	73,63	75,30	4.327.279,00
GM	87,22	2,33%	83,95	86,64	4.307.141,00
NAK	1,51	-0,05%	1,56	1,62	4.300.977,00
BCS	26,89	0,46%	25,97	26,34	4.259.233,00
AEO	17,01	0,40%	16,46	16,95	4.202.062,00
ROL	35,72	-0,06%	35,48	36,12	4.193.814,00
CTVA	88,58	-1,02%	88,00	90,78	4.192.747,00
EQT	55,61	0,18%	54,94	55,98	4.187.159,00
ABNB	185,21	2,92%	180,16	183,56	4.174.353,00
AEHR	76,24	-3,89%	76,05	81,04	4.159.385,00
INO	1,36	0,00%	1,29	1,42	4.154.596,00
SHEL	92,32	-0,20%	92,63	93,67	4.153.771,00
MO	69,49	0,12%	68,31	70,17	4.141.324,00
FSM	12,66	0,28%	12,04	12,39	4.136.641,00
UPS	103,49	0,41%	102,73	104,15	4.121.898,00
ONON	28,35	0,52%	27,56	27,99	4.104.371,00
TIGR	5,06	0,27%	4,78	4,94	4.083.671,00
FE	47,04	0,76%	45,54	46,36	4.039.393,00
PSEC	2,19	-0,04%	2,21	2,26	4.038.599,00
FAST	49,23	1,29%	47,65	48,69	4.025.343,00
NWG	18,95	0,40%	18,49	18,73	4.023.210,00
CNP	39,97	0,41%	39,07	39,70	4.019.655,00
HMY	20,77	1,29%	19,29	19,85	4.016.739,00
NVAX	10,34	-0,02%	9,96	10,73	4.008.412,00
JNJ	278,42	2,24%	273,53	281,07	3.990.551,00
ALLO	1,98	0,01%	1,91	2,04	3.983.823,00
BMY	68,07	0,28%	66,75	67,73	3.977.973,00
CVE	32,79	-0,02%	32,50	33,10	3.976.526,00
AIG	76,86	0,73%	76,03	77,24	3.964.295,00
APP	313,49	-6,04%	305,67	320,83	3.956.927,00
PAAS	52,61	1,06%	50,95	52,72	3.951.771,00
LUV	38,70	0,09%	38,20	39,05	3.947.449,00
CELH	31,61	0,46%	30,61	31,67	3.944.943,00
VVOS	0,18	0,00%	0,16	0,18	3.941.630,00
SIRI	29,76	-0,12%	28,74	29,87	3.925.094,00
DDOG	214,73	4,52%	208,22	219,79	3.921.339,00
INTR	5,80	-0,08%	5,69	5,95	3.916.063,00
OSCR	32,25	1,80%	29,38	30,74	3.899.231,00
DOCU	65,99	3,63%	64,18	65,81	3.883.096,00
BORR	4,62	-0,09%	4,50	4,93	3.865.780,00
QUBT	7,97	0,12%	7,80	8,00	3.860.133,00
MFG	11,32	0,23%	10,88	11,09	3.840.746,00
HRL	21,69	-0,25%	21,93	22,40	3.834.516,00
GAP	22,32	0,29%	21,63	22,44	3.808.312,00
NNDM	1,60	0,01%	1,57	1,61	3.806.639,00
DAL	78,74	0,66%	77,00	79,15	3.806.161,00
VZLA	4,16	0,05%	3,97	4,19	3.802.731,00
VST	144,22	0,88%	136,95	144,15	3.799.713,00
CL	90,05	-0,43%	89,54	90,99	3.791.053,00
MCD	259,58	-1,27%	260,18	262,78	3.787.404,00
TFC	51,61	0,54%	49,83	51,37	3.756.257,00
CSGP	31,68	0,56%	31,20	32,65	3.744.758,00
CVS	97,17	-0,18%	96,90	98,50	3.744.028,00
COHR	264,38	-4,33%	263,67	272,50	3.739.865,00
CARR	59,06	1,03%	56,44	57,82	3.739.533,00
LFST	12,83	-0,05%	12,74	13,15	3.739.323,00
STWD	15,89	0,06%	15,56	15,85	3.738.190,00
CAPR	9,27	-0,62%	9,60	10,65	3.736.407,00
USB	63,53	0,44%	61,51	63,19	3.725.114,00
M	22,47	-0,01%	22,10	22,77	3.684.689,00
ARCC	20,02	0,01%	19,91	20,06	3.680.681,00
JPM	362,04	6,15%	353,79	361,47	3.680.245,00
WY	23,04	-0,07%	23,17	23,46	3.670.786,00
ICE	164,61	7,30%	156,95	159,98	3.641.936,00
DX	12,84	0,09%	12,71	12,78	3.639.332,00
COP	135,69	-1,48%	134,65	137,37	3.624.888,00
TLRY	4,53	0,02%	4,46	4,67	3.617.971,00
IBN	30,51	-0,09%	30,23	30,59	3.614.305,00
CLS	309,89	31,83%	273,80	291,75	3.594.101,00
RSKD	6,94	0,16%	6,11	6,68	3.567.901,00
BKR	63,62	-0,32%	62,71	65,27	3.563.360,00
KTOS	48,05	0,40%	47,05	49,59	3.538.597,00
RITM	10,06	0,03%	9,91	10,07	3.507.296,00
SATL	4,63	-0,12%	4,57	4,81	3.503.712,00
AMPX	9,63	0,11%	9,37	9,65	3.491.054,00
MUFG	24,14	0,75%	23,07	23,46	3.490.290,00
RELY	26,92	0,41%	25,64	27,15	3.480.060,00
INVZ	0,32	0,00%	0,33	0,34	3.477.055,00
ACI	12,59	0,07%	12,27	12,69	3.460.355,00
AFRM	74,25	0,32%	69,24	74,93	3.460.153,00
ABT	108,78	-1,94%	109,00	112,20	3.459.904,00
GBTC	63,25	3,30%	59,22	59,98	3.454.944,00
ESTC	96,10	6,78%	89,34	93,50	3.449.124,00
COUR	6,01	-0,06%	6,10	6,31	3.416.445,00
DOC	21,02	0,16%	20,62	21,13	3.408.371,00
FOXA	67,72	-0,01%	66,01	68,17	3.403.616,00
ETHE	20,25	0,93%	19,10	19,46	3.398.245,00
VRT	268,80	12,23%	251,50	260,05	3.394.123,00
CLVT	2,15	0,09%	2,03	2,11	3.389.734,00
ENPH	36,30	0,73%	34,45	36,10	3.389.132,00
ANET	191,42	5,28%	184,08	189,89	3.376.466,00
VIK	85,58	0,61%	84,45	87,00	3.375.165,00
BAX	25,56	-0,14%	25,48	26,05	3.363.706,00
SWKS	71,44	-1,18%	66,39	73,26	3.357.923,00
IBKR	92,94	3,82%	88,53	91,35	3.356.827,00
DJT	9,52	0,36%	8,98	9,47	3.341.774,00
ARR	16,14	0,00%	16,06	16,19	3.339.658,00
BKNG	195,02	-4,30%	195,73	200,62	3.327.537,00
DHT	20,19	0,11%	19,55	20,10	3.308.508,00
OGN	13,78	0,01%	13,76	13,78	3.296.995,00
FSLY	21,13	0,67%	20,11	20,84	3.288.066,00
BFLY	7,28	-0,31%	7,47	8,50	3.286.748,00
KKR	109,74	3,30%	105,50	109,08	3.279.610,00
ORC	6,52	0,00%	6,49	6,56	3.271.876,00
GFS	44,49	0,29%	43,17	44,53	3.270.642,00
ABAT	2,72	-0,06%	2,59	2,80	3.265.934,00
BW	7,13	0,12%	6,75	7,15	3.263.560,00
CRH	92,03	-0,61%	90,21	93,07	3.257.497,00
SHLS	7,04	0,35%	6,61	6,79	3.252.810,00
MAT	14,28	-0,27%	14,58	14,78	3.243.570,00
NRGV	3,78	0,16%	3,18	3,57	3.241.750,00
PFG	118,54	7,24%	109,36	112,33	3.219.821,00
APG	40,04	0,67%	38,66	39,80	3.185.808,00
TEVA	36,62	-0,91%	35,74	37,59	3.180.325,00
O	61,72	0,19%	60,87	61,74	3.164.278,00
APA	44,17	-0,50%	43,69	45,13	3.161.637,00
ARRY	4,54	0,01%	4,36	4,63	3.149.702,00
ARM	242,52	7,64%	229,39	236,44	3.149.202,00
MBLY	8,33	-0,17%	8,32	8,59	3.132.637,00
DBGI	3,59	-0,56%	4,00	4,99	3.123.100,00
LDI	0,94	0,03%	0,88	0,91	3.119.974,00
METC	12,34	-2,12%	14,18	15,19	3.110.603,00
ROIV	34,41	1,02%	33,43	35,04	3.099.537,00
IAG	20,96	0,80%	19,75	20,43	3.087.519,00
NXE	10,67	0,34%	9,93	10,31	3.084.806,00
CTSH	64,63	0,80%	62,71	64,04	3.084.249,00
MP	53,76	-1,12%	53,50	55,20	3.083.702,00
ENB	50,54	0,49%	50,10	50,88	3.082.938,00
TXN	253,74	-0,88%	251,05	258,04	3.079.468,00
BRK.B	507,99	2,67%	502,60	508,93	3.064.126,00
INTU	344,23	1,56%	339,32	348,40	3.059.481,00
AMKR	46,92	-0,25%	45,47	47,26	3.053.554,00
ABCL	11,56	0,27%	10,80	11,57	3.045.927,00
PAA	25,52	0,04%	25,44	25,97	3.045.032,00
LITE	847,26	-24,09%	848,43	887,46	3.038.978,00
PONY	7,20	0,19%	6,73	7,04	3.032.651,00
LVS	44,51	-0,16%	43,66	45,30	3.026.354,00
BTI	55,97	0,37%	55,21	55,81	3.014.794,00
CNC	68,04	-0,13%	65,40	67,89	3.009.930,00
NI	41,65	0,51%	40,61	41,19	3.003.350,00
ODFL	185,80	-2,58%	183,50	189,30	3.002.899,00
LI	12,05	0,03%	11,72	12,03	2.985.072,00
MS	217,13	5,28%	210,60	216,15	2.979.931,00
GILD	151,21	1,15%	148,83	152,55	2.973.555,00
FRSH	13,36	0,18%	13,17	13,47	2.973.272,00
TEAM	194,68	7,30%	184,73	192,87	2.970.548,00
ARDX	3,72	-0,08%	3,73	3,84	2.937.836,00
DKS	139,81	1,72%	132,01	138,06	2.933.306,00
V	378,69	0,60%	374,01	380,17	2.924.774,00
AMX	23,17	0,30%	22,81	23,24	2.920.880,00
UPST	28,51	0,38%	27,20	28,30	2.901.238,00
FLEX	107,89	-0,78%	104,19	107,30	2.892.818,00
KSS	19,34	0,07%	18,06	19,40	2.888.709,00
APTV	46,48	0,95%	44,85	46,00	2.887.965,00
IBM	234,63	2,29%	229,10	232,88	2.882.019,00
ARES	141,57	3,48%	137,25	141,58	2.875.538,00
INV	1,10	-0,02%	1,10	1,17	2.870.417,00
OKTA	170,40	6,85%	157,73	168,00	2.846.581,00
AKAM	106,48	1,30%	104,01	106,34	2.843.775,00
EBAY	105,90	-0,91%	104,10	108,20	2.831.139,00
INDI	3,48	-0,08%	3,48	3,67	2.831.012,00
EU	1,26	0,05%	1,16	1,24	2.829.709,00
IP	36,41	0,55%	36,13	37,38	2.824.272,00
APPS	10,89	1,12%	9,75	10,05	2.815.626,00
HUMA	0,60	0,00%	0,57	0,61	2.809.997,00
GENI	7,62	0,21%	7,18	7,69	2.799.041,00
BMBL	2,87	0,04%	2,65	2,88	2.793.024,00
RBRK	92,22	4,82%	86,02	89,58	2.792.414,00
ORLY	87,37	0,24%	86,40	88,15	2.767.675,00
AEM	207,14	9,28%	194,54	200,64	2.761.692,00
RDDT	155,95	-2,25%	143,47	158,27	2.755.476,00
VRNS	46,53	-0,13%	40,89	48,21	2.745.561,00
BX	137,67	0,68%	136,03	139,44	2.743.582,00
IVZ	32,71	1,23%	31,65	32,72	2.742.588,00
PCT	6,31	0,05%	6,20	6,44	2.731.395,00
BEN	33,53	0,54%	32,83	33,75	2.714.204,00
TAK	18,70	0,18%	18,28	18,50	2.711.654,00
CRBG	34,78	-2,66%	32,35	33,77	2.695.347,00
XYZ	83,35	0,66%	76,96	83,08	2.692.657,00
KMB	107,97	-1,04%	106,92	109,41	2.687.936,00
LOW	201,88	2,54%	199,34	202,18	2.682.959,00
HSAI	18,46	1,79%	16,12	16,75	2.672.020,00
CEG	285,13	-3,54%	277,88	290,81	2.664.214,00
NET	284,60	11,26%	269,30	284,95	2.663.177,00
WDAY	206,86	5,48%	197,38	205,70	2.660.210,00
VOD	16,57	0,48%	15,89	16,19	2.658.149,00
DASH	221,97	-4,26%	222,11	227,58	2.638.565,00
BBY	87,46	-0,09%	82,85	88,44	2.633.301,00
HWM	260,54	6,89%	250,14	257,77	2.630.334,00
XEL	76,33	0,83%	74,71	76,25	2.614.499,00
WPM	156,66	6,44%	148,32	152,18	2.614.435,00
XTIA	1,01	0,06%	0,86	1,14	2.608.546,00
GORO	4,04	0,20%	3,59	3,91	2.606.526,00
OMC	84,71	2,96%	80,54	87,47	2.601.957,00
NTR	80,73	-0,29%	76,41	80,70	2.600.091,00
SBUX	105,81	-0,84%	105,63	107,90	2.588.593,00
NTLA	12,67	-0,10%	12,28	13,13	2.580.280,00
DUK	121,38	0,97%	119,22	121,06	2.574.027,00
INVH	28,42	-0,41%	28,81	29,22	2.564.192,00
BILI	15,49	0,07%	15,40	15,63	2.557.102,00
AMCR	45,88	-0,61%	45,94	46,95	2.543.975,00
SRE	84,55	0,77%	82,56	84,42	2.540.188,00
MMM	168,27	-1,57%	168,08	171,26	2.531.864,00
BLNK	0,59	0,08%	0,51	0,52	2.522.269,00
FLG	13,48	-0,04%	13,15	13,59	2.516.025,00
SURG	0,17	0,00%	0,15	0,17	2.515.976,00
ZTS	76,28	0,33%	75,88	77,85	2.506.002,00
UNH	400,91	0,71%	396,51	401,14	2.503.786,00
FITB	54,97	0,56%	53,07	54,74	2.503.524,00
SIDU	2,12	-0,04%	2,08	2,20	2.497.843,00
FROG	90,52	-1,13%	88,00	92,72	2.495.827,00
ABR	5,20	0,03%	5,00	5,22	2.495.484,00
BN	40,42	0,71%	39,62	40,29	2.492.316,00
ADBE	285,69	2,26%	279,43	287,49	2.483.234,00
UMAC	24,48	1,10%	22,29	23,90	2.482.203,00
OBDC	11,38	0,03%	11,31	11,42	2.475.953,00
DLO	15,78	0,22%	14,80	15,59	2.475.319,00
BTU	27,65	-2,05%	28,95	30,24	2.472.578,00
QSR	80,24	1,01%	78,35	80,27	2.466.460,00
STX	798,49	-11,44%	785,66	835,40	2.460.211,00
MET	99,22	1,80%	94,79	97,14	2.444.312,00
BHP	92,72	0,02%	92,62	94,33	2.439.679,00
PAYX	125,09	1,13%	122,80	125,03	2.428.154,00
ALAB	282,71	7,37%	267,01	278,63	2.420.510,00
BEKE	17,90	-0,04%	17,85	18,02	2.418.038,00
VERI	0,82	0,01%	0,77	0,82	2.413.209,00
UAL	108,67	0,70%	106,25	109,87	2.412.640,00
MDB	384,37	8,77%	371,00	398,50	2.405.623,00
CCJ	100,60	4,37%	95,13	98,37	2.396.848,00
VSTM	7,97	-0,04%	7,68	8,10	2.396.492,00
IVVD	0,83	0,04%	0,78	0,88	2.391.986,00
REI	1,50	0,00%	1,47	1,54	2.388.173,00
PSNL	16,83	-0,02%	16,71	17,16	2.381.265,00
TRIP	9,28	-0,21%	9,42	9,73	2.367.988,00
ABSI	8,80	-0,02%	8,36	9,23	2.367.343,00
AU	111,72	4,10%	106,93	110,59	2.365.387,00
NWSA	30,94	0,24%	30,54	31,32	2.348.151,00
TTWO	214,07	-1,88%	214,85	220,71	2.338.622,00
SRPT	22,98	-0,46%	21,33	23,62	2.338.527,00
PK	15,07	-0,37%	15,25	15,63	2.329.537,00
FIVE	239,82	-5,68%	237,82	246,55	2.318.582,00
MGNI	24,60	0,32%	22,44	25,22	2.317.957,00
BCE	23,82	0,41%	23,35	23,74	2.317.769,00
RTX	202,12	0,72%	200,31	206,88	2.316.084,00
SLDP	2,49	0,03%	2,32	2,48	2.307.758,00
DB	41,54	1,10%	39,99	40,57	2.304.061,00
SM	37,59	-0,79%	37,45	38,94	2.303.792,00
TECK	68,85	1,43%	66,44	68,66	2.303.111,00
FTNT	156,37	1,66%	151,80	162,28	2.303.032,00
UROY	4,44	0,13%	4,11	4,33	2.302.607,00
MRVI	7,36	-0,01%	7,27	7,61	2.300.568,00
Z	35,32	0,70%	33,47	34,99	2.296.958,00
GSK	50,86	0,44%	50,04	51,08	2.296.817,00
EYPT	4,57	-0,25%	4,33	4,81	2.281.465,00
CG	47,75	0,62%	46,22	47,74	2.274.575,00
AVAV	146,98	0,73%	140,91	147,16	2.271.996,00
ALT	3,23	-0,04%	3,10	3,34	2.258.332,00
TTE	89,23	-0,62%	89,55	90,90	2.255.477,00
SNY	44,32	-0,15%	44,43	45,22	2.247.634,00
KIM	23,93	-0,05%	23,95	24,25	2.242.488,00
HD	318,01	-0,33%	317,71	322,17	2.241.395,00
MOMO	5,13	-0,32%	5,42	5,52	2.238.570,00
KD	13,33	0,25%	12,99	13,39	2.226.203,00
HCTI	0,87	0,03%	0,81	0,83	2.225.773,00
ALLY	43,59	1,05%	42,25	43,61	2.216.853,00
KOPN	4,27	-0,04%	4,14	4,34	2.216.394,00
VLO	370,69	4,76%	359,52	370,11	2.207.622,00
PSX	254,53	-1,33%	249,47	258,48	2.204.664,00
ALB	132,14	-5,50%	132,93	138,05	2.198.059,00
SG	6,69	0,02%	6,38	6,83	2.192.189,00
VIR	11,45	-0,01%	11,35	11,94	2.191.961,00
HNST	5,84	0,12%	5,50	5,84	2.189.172,00
UPWK	9,18	0,09%	9,01	9,41	2.179.960,00
PCAR	124,51	2,40%	121,18	123,41	2.177.719,00
UTZ	14,24	0,02%	14,19	14,21	2.174.809,00
PEGA	37,73	-0,02%	36,28	37,46	2.173.513,00
GOLD	41,49	-2,27%	42,75	44,30	2.173.166,00
EOG	145,96	-1,91%	146,77	149,13	2.170.595,00
TECH	72,45	0,16%	72,20	72,38	2.157.771,00
FLR	57,49	0,71%	55,81	56,92	2.155.770,00
SYK	307,89	-4,15%	311,38	321,75	2.154.230,00
GEHC	69,70	-1,20%	70,21	71,88	2.151.583,00
PLD	138,23	1,54%	136,36	138,57	2.150.530,00
EQH	53,54	0,90%	49,64	51,81	2.148.588,00
PROP	0,47	0,02%	0,46	0,52	2.133.744,00
CHTR	151,40	-7,61%	147,67	159,87	2.133.533,00
SAP	216,98	1,33%	209,38	214,15	2.130.056,00
WTRG	41,87	0,32%	40,76	41,74	2.129.106,00
CART	51,71	0,30%	49,85	51,70	2.127.042,00
TMUS	187,99	0,36%	182,43	188,07	2.125.648,00
AZN	164,71	1,62%	160,87	164,69	2.119.949,00
ETSY	82,04	0,33%	79,41	82,75	2.114.801,00
FRO	45,42	0,13%	43,94	45,59	2.109.208,00
RELX	36,64	0,66%	34,95	35,56	2.108.856,00
NCNO	23,62	0,13%	22,11	22,98	2.107.436,00
MTCH	42,43	0,00%	41,43	42,69	2.106.107,00
TDC	28,77	0,81%	28,25	29,07	2.104.641,00
TDOC	6,47	0,00%	6,22	6,59	2.101.593,00
GFL	43,51	0,91%	41,50	43,37	2.100.671,00
SSRM	38,89	1,23%	36,86	37,91	2.096.544,00
CLOV	4,26	-0,02%	4,23	4,37	2.096.233,00
OCGN	1,35	0,02%	1,31	1,38	2.085.541,00
CFG	70,83	1,13%	68,41	70,71	2.081.720,00
LWLG	5,11	0,08%	5,01	5,24	2.080.911,00
PM	186,15	-0,94%	184,75	189,21	2.078.672,00
FND	49,37	1,56%	47,20	48,58	2.078.163,00
COF	220,41	3,47%	211,73	220,56	2.066.884,00
JCI	142,23	3,34%	137,54	140,00	2.057.695,00
VYX	8,96	-0,10%	8,62	9,28	2.057.188,00
BRZE	33,24	0,47%	32,76	33,83	2.051.250,00
FTV	57,57	1,10%	56,12	57,53	2.050.146,00
RLAY	19,00	0,20%	18,29	19,27	2.046.064,00
SABR	2,06	0,01%	2,02	2,16	2.026.673,00
RCL	265,48	0,17%	265,14	272,02	2.025.887,00
ANNX	4,83	-0,03%	4,78	5,08	2.021.023,00
ETR	107,76	1,04%	105,64	107,55	2.019.285,00
MXL	59,41	-0,84%	56,53	60,32	2.007.182,00
ZENA	1,71	0,08%	1,62	1,73	2.005.804,00
AA	51,04	-0,10%	50,45	51,56	1.996.654,00
MIST	1,21	0,05%	1,14	1,19	1.987.661,00
LNG	290,81	-4,94%	287,76	297,92	1.985.371,00
SERV	4,83	-0,04%	4,64	4,94	1.983.124,00
ADM	84,38	-1,18%	83,05	86,11	1.981.857,00
OTIS	71,47	0,72%	70,10	71,30	1.976.596,00
TAP	40,57	0,25%	39,81	41,18	1.976.482,00
ZM	98,14	1,56%	95,07	97,21	1.965.721,00
ADSK	237,55	-4,76%	241,05	248,27	1.961.735,00
ALGM	35,56	0,18%	35,03	36,41	1.959.484,00
AR	39,68	0,46%	39,48	40,16	1.956.196,00
W	96,96	2,66%	93,34	95,49	1.954.243,00
DNUT	3,34	-0,12%	3,35	3,53	1.952.921,00
SE	113,08	0,28%	111,12	113,13	1.952.184,00
BHC	6,77	-0,05%	6,54	6,87	1.940.567,00
EVRG	81,93	1,16%	80,45	81,69	1.938.311,00
ROKU	158,26	-0,32%	154,51	158,22	1.930.604,00
RUM	9,05	0,23%	8,46	9,02	1.930.426,00
UBS	55,69	0,95%	54,32	55,22	1.927.594,00
NVS	163,05	-0,77%	160,38	163,18	1.907.164,00
NRG	111,86	0,81%	108,78	111,92	1.898.871,00
CP	91,30	1,69%	88,48	89,85	1.896.331,00
PRME	3,71	0,04%	3,47	3,71	1.890.938,00
EPD	39,19	-0,01%	38,99	39,53	1.888.964,00
GE	333,39	3,69%	329,31	333,86	1.885.051,00
OVV	65,89	-1,01%	65,92	67,51	1.869.304,00
ASPI	3,91	-0,02%	3,75	3,97	1.864.808,00
IR	75,39	0,39%	74,03	75,47	1.859.017,00
VTR	92,09	0,05%	90,92	92,76	1.857.224,00
CAT	799,67	3,72%	771,39	793,94	1.856.801,00
DECK	84,46	0,69%	83,70	85,38	1.853.619,00
CCI	77,24	1,88%	74,36	76,41	1.851.958,00
BF.B	27,52	0,31%	26,74	27,91	1.850.120,00
MOBX	1,03	-0,02%	1,04	1,19	1.849.924,00
ABBV	260,19	-1,70%	257,70	262,97	1.849.259,00
DHR	210,95	1,12%	206,10	212,78	1.847.481,00
PGR	223,86	3,02%	219,92	223,44	1.844.583,00
SYY	81,08	-0,44%	81,73	82,90	1.844.335,00
STZ	129,07	-0,27%	129,34	132,89	1.840.382,00
TXG	63,16	1,51%	59,41	63,49	1.839.750,00
NB	4,11	-0,02%	3,99	4,18	1.834.200,00
CMS	68,59	0,53%	67,19	68,25	1.826.789,00
MKC	52,58	-0,63%	53,60	54,79	1.825.191,00
CF	137,79	-1,77%	131,29	141,27	1.817.741,00
LZ	6,40	-0,12%	6,11	6,55	1.815.875,00
UA	5,10	0,09%	4,81	5,06	1.815.846,00
BAM	50,30	0,09%	49,32	50,62	1.814.636,00
UDR	36,35	-0,09%	36,37	37,15	1.814.385,00
TPR	122,56	-1,57%	122,06	124,49	1.812.967,00
SPGI	450,53	15,94%	431,32	441,62	1.810.781,00
PGY	22,88	0,82%	20,70	22,02	1.810.026,00
EQNR	42,65	-1,25%	43,11	43,83	1.807.754,00
CLX	94,28	0,23%	93,95	96,59	1.803.563,00
PGEN	7,14	0,06%	6,82	7,14	1.798.134,00
BILL	50,84	1,24%	47,23	48,84	1.795.908,00
DOCS	27,09	0,44%	26,20	27,00	1.795.459,00
WELL	241,05	2,49%	236,65	240,98	1.795.039,00
PNR	60,01	1,32%	59,57	61,35	1.783.449,00
COO	70,63	-0,22%	69,28	71,07	1.783.296,00
ADI	356,51	0,77%	352,03	360,77	1.781.618,00
OKE	95,74	-0,04%	94,41	96,72	1.780.201,00
EVLV	4,96	-0,10%	5,02	5,19	1.778.469,00
MNKD	3,97	-0,04%	3,97	4,09	1.775.611,00
LNT	67,99	0,30%	67,22	68,12	1.775.580,00
HE	11,08	0,12%	10,86	11,07	1.762.725,00
PBF	75,26	0,42%	74,71	77,94	1.745.561,00
TRMB	60,08	0,65%	57,91	59,38	1.735.901,00
EL	100,85	-0,07%	98,75	102,23	1.735.789,00
NVT	151,98	5,46%	143,87	148,31	1.731.923,00
SW	45,24	0,27%	45,14	46,68	1.731.158,00
BRBR	10,40	-0,11%	10,37	10,91	1.727.813,00
A	149,90	-0,57%	147,60	152,72	1.726.496,00
MPC	387,66	2,42%	380,04	391,98	1.718.866,00
LKQ	25,26	0,38%	24,64	25,27	1.718.577,00
WHR	38,47	-0,36%	38,26	39,52	1.715.302,00
VLTO	97,87	0,68%	96,91	98,55	1.714.441,00
BMEA	1,91	-0,06%	1,71	1,94	1.705.764,00
OUST	35,79	1,27%	33,08	34,84	1.704.972,00
WRB	69,48	0,86%	67,63	68,48	1.697.031,00
AUTL	2,29	0,05%	2,22	2,38	1.694.235,00
CMPS	13,30	0,01%	13,00	13,60	1.694.123,00
WM	221,71	1,46%	216,27	220,54	1.692.252,00
FSLR	207,45	4,15%	197,81	204,35	1.683.950,00
HYMC	23,30	-0,11%	22,15	24,05	1.676.535,00
COST	925,17	-2,91%	920,31	938,88	1.675.756,00
PCOR	60,58	1,12%	59,15	60,74	1.675.115,00
FHN	24,96	0,41%	24,12	24,75	1.666.275,00
DDD	3,33	-0,05%	3,22	3,40	1.662.158,00
BCRX	10,10	-0,16%	9,83	10,23	1.658.555,00
LEN	84,42	1,00%	82,93	83,98	1.651.732,00
AMH	32,70	-0,15%	32,94	33,48	1.646.080,00
HON	207,55	1,67%	204,81	210,73	1.642.425,00
INSM	126,65	-1,06%	121,11	126,79	1.641.798,00
BUD	80,19	1,48%	78,53	79,81	1.638.020,00
TGT	164,01	0,82%	163,11	165,30	1.627.672,00
GEVO	1,63	-0,07%	1,62	1,72	1.626.995,00
DOCN	109,41	1,94%	103,18	109,28	1.626.741,00
PENN	17,21	0,22%	16,46	17,18	1.626.134,00
AAP	42,73	-0,07%	42,54	43,61	1.625.302,00
SBLK	31,87	0,21%	31,21	31,88	1.624.420,00
MA	585,63	-3,33%	583,70	590,71	1.623.687,00
IQV	271,60	7,81%	257,18	266,08	1.621.770,00
SEDG	33,82	-0,28%	32,42	34,47	1.621.626,00
DBRG	15,95	-0,03%	15,92	15,97	1.620.876,00
PEG	73,80	0,49%	72,70	73,72	1.614.085,00
CAVA	61,66	0,06%	60,75	62,45	1.606.208,00
TEL	209,35	7,19%	199,82	206,65	1.605.075,00
FUBO	11,59	0,37%	10,54	11,40	1.604.472,00
BHVN	15,87	0,14%	14,98	16,66	1.601.016,00
BLDP	2,30	0,04%	2,19	2,27	1.593.554,00
NXPI	224,98	-3,84%	222,22	229,99	1.593.289,00
AQST	5,35	-0,06%	5,25	5,39	1.588.149,00
AEP	124,71	1,14%	121,50	123,93	1.587.834,00
FUN	15,03	-0,25%	14,24	15,50	1.583.953,00
GDDY	103,61	2,05%	99,93	102,91	1.583.128,00
UNP	289,13	-0,58%	285,69	291,82	1.579.012,00
AXP	329,82	-0,23%	325,49	332,71	1.572.554,00
LYB	64,76	-2,33%	64,63	67,49	1.569.517,00
WOLF	26,81	0,13%	25,56	27,25	1.565.781,00
SVM	13,12	0,35%	12,20	12,82	1.559.696,00
CGC	0,98	0,00%	0,96	0,99	1.555.693,00
GWRE	202,83	-20,15%	188,73	201,06	1.552.736,00
APO	134,47	2,71%	130,78	134,63	1.541.545,00
SSNC	84,62	2,07%	81,91	84,00	1.536.013,00
RIO	102,81	0,08%	101,82	103,43	1.535.214,00
SMFG	27,54	0,98%	26,30	26,72	1.530.893,00
GROY	3,44	0,08%	3,27	3,37	1.524.891,00
ACB	3,89	-0,15%	4,01	4,15	1.521.552,00
ULCC	5,74	0,03%	5,58	5,76	1.520.319,00
AFL	118,35	1,35%	115,95	117,51	1.519.120,00
ING	37,08	0,72%	36,03	36,39	1.514.146,00
AEVA	15,25	0,06%	14,45	15,27	1.511.258,00
CDNS	304,75	-3,60%	303,66	313,21	1.511.147,00
SANA	3,92	0,03%	3,80	4,08	1.505.042,00
TNYA	0,70	0,00%	0,69	0,71	1.504.070,00
RVTY	130,64	-0,29%	125,94	131,75	1.502.042,00
MFC	44,58	1,64%	42,26	43,31	1.499.033,00
BALL	62,93	-0,36%	62,68	63,93	1.497.787,00
CDW	154,04	5,37%	148,53	153,76	1.496.559,00
SYF	79,83	1,47%	77,13	79,74	1.495.771,00
JMIA	7,11	-0,04%	6,87	7,31	1.495.657,00
FOUR	44,19	-0,70%	41,00	44,56	1.491.801,00
GEV	941,96	19,34%	882,97	927,49	1.491.456,00
LLY	1.159,66	-0,58%	1.158,00	1.187,83	1.486.726,00
DE	694,25	-4,32%	677,66	700,64	1.482.814,00
ILMN	221,35	9,00%	207,13	214,98	1.465.562,00
DG	131,26	0,22%	130,71	134,13	1.455.912,00
TER	338,56	-3,12%	330,12	347,00	1.453.249,00
UAVS	1,11	0,02%	1,07	1,15	1.449.704,00
FLUT	102,31	-0,83%	97,80	103,86	1.445.865,00
CBRE	148,75	5,89%	141,64	148,18	1.441.007,00
RNG	76,33	3,92%	69,47	72,85	1.440.088,00
PRCH	18,06	0,33%	17,33	18,01	1.438.295,00
ALK	41,39	-0,17%	41,29	42,41	1.436.344,00
CHD	98,57	-0,93%	98,63	100,54	1.432.408,00
NFE	0,28	0,00%	0,27	0,29	1.431.845,00
BIDU	95,62	1,28%	93,85	95,29	1.429.839,00
WEC	106,71	0,99%	104,86	106,54	1.409.148,00
SPOT	559,89	-1,72%	540,98	564,82	1.405.116,00
CLNE	1,61	-0,10%	1,60	1,73	1.399.832,00
WIX	81,08	-5,15%	86,34	91,63	1.398.443,00
MGM	41,13	-0,40%	40,92	42,12	1.397.896,00
AMT	177,68	3,91%	171,73	176,39	1.392.412,00
TWLO	240,42	12,24%	222,93	230,93	1.392.334,00
LSCC	113,63	-0,14%	109,53	114,10	1.387.892,00
NNOX	0,71	-0,04%	0,76	0,80	1.386.990,00
OTEX	24,84	1,07%	23,54	24,04	1.382.489,00
DHI	144,39	2,29%	141,49	143,21	1.381.481,00
GDRX	3,53	0,09%	3,45	3,57	1.375.907,00
EC	17,19	-0,32%	17,24	17,64	1.373.860,00
HLF	12,16	0,00%	11,52	12,23	1.371.633,00
VIST	74,63	-2,41%	73,29	77,82	1.370.283,00
EXPE	303,11	-2,56%	305,05	314,75	1.370.008,00
CZR	29,68	-0,01%	29,66	29,73	1.367.186,00
BKKT	8,38	0,90%	7,13	7,52	1.367.102,00
BAH	73,87	0,71%	72,71	74,75	1.361.551,00
MT	76,06	0,95%	73,86	75,21	1.360.664,00
HLT	314,35	2,85%	311,43	315,59	1.359.633,00
CNI	123,16	1,74%	119,76	121,53	1.358.357,00
ISRG	369,72	-1,43%	368,25	382,41	1.355.898,00
XYL	107,92	0,95%	105,72	107,61	1.351.111,00
FNF	47,31	1,03%	45,93	46,85	1.350.781,00
TMO	618,40	3,96%	600,70	614,60	1.349.768,00
HOG	27,67	-0,07%	26,96	27,95	1.348.480,00
FDX	324,29	6,83%	315,87	325,62	1.347.963,00
TGTX	56,69	0,15%	54,70	57,87	1.347.872,00
VIRT	64,26	1,54%	62,06	66,08	1.346.399,00
NDAQ	98,70	3,07%	94,61	97,55	1.343.560,00
GPN	91,72	-1,82%	89,73	93,61	1.339.901,00
WYNN	91,54	-0,21%	90,71	92,85	1.337.804,00
VSAT	71,72	1,05%	65,47	70,55	1.332.877,00
MRX	75,62	5,21%	69,12	73,36	1.324.567,00
KMX	62,65	1,13%	60,81	62,19	1.321.246,00
EXE	99,01	-0,15%	99,05	100,11	1.319.768,00
LEVI	20,69	0,24%	20,34	20,65	1.319.679,00
EW	89,75	-1,04%	90,55	92,36	1.316.976,00
TBLA	3,88	0,04%	3,73	3,88	1.316.378,00
CSIQ	13,53	0,15%	12,62	13,40	1.314.551,00
RMBS	84,36	0,00%	82,09	84,80	1.308.818,00
DXC	11,67	0,04%	11,05	11,76	1.305.562,00
VEEV	284,42	4,02%	276,05	282,43	1.305.242,00
BKSY	20,60	-0,95%	21,22	22,00	1.304.203,00
BLDR	64,17	1,08%	62,90	64,77	1.301.482,00
SGML	12,75	-0,10%	12,20	12,96	1.294.541,00
FIGS	15,18	0,19%	14,95	15,45	1.294.311,00
BNS	94,90	1,25%	91,45	93,39	1.293.514,00
GRRR	13,73	0,00%	13,52	14,21	1.293.315,00
DUOL	158,80	2,89%	154,30	158,47	1.288.006,00
EXTR	21,89	-0,09%	21,66	22,04	1.285.686,00
RBA	83,24	0,35%	81,93	84,15	1.284.588,00
IRM	114,98	6,88%	110,77	115,76	1.279.955,00
EMR	150,19	1,89%	146,35	150,60	1.276.240,00
SNDL	1,42	-0,01%	1,36	1,42	1.273.287,00
CRSP	56,48	-0,62%	55,59	58,96	1.271.869,00
IRT	16,14	-0,43%	16,13	16,46	1.263.716,00
EDIT	3,08	0,03%	2,98	3,23	1.256.110,00
WWR	0,55	-0,02%	0,57	0,59	1.253.558,00
HSBC	106,44	1,50%	103,88	104,96	1.250.035,00
DD	131,12	0,21%	132,38	134,42	1.239.153,00
XERS	8,59	0,01%	8,27	8,64	1.238.682,00
AREC	2,44	0,00%	2,35	2,50	1.236.967,00
KURA	13,15	-0,01%	12,67	13,41	1.236.465,00
SRAD	13,10	0,23%	12,34	13,06	1.230.081,00
ETN	397,05	5,10%	386,00	394,89	1.229.123,00
NXT	83,50	0,20%	81,21	83,78	1.227.040,00
NTNX	68,09	1,00%	65,78	67,22	1.226.952,00
SYM	41,61	1,48%	38,26	40,07	1.223.421,00
PRU	123,19	3,37%	117,40	120,78	1.221.486,00
PSNY	8,63	-3,30%	11,86	12,38	1.221.171,00
VIV	11,89	0,07%	11,72	11,92	1.220.325,00
LXRX	2,26	0,02%	2,19	2,27	1.218.623,00
YUMC	43,69	-1,05%	44,73	45,76	1.216.494,00
GS	1.037,99	32,05%	998,00	1.021,84	1.216.062,00
TXT	79,34	0,11%	79,09	80,59	1.212.489,00
AWK	140,86	1,38%	136,22	142,27	1.207.695,00
ARWR	86,48	1,11%	82,09	85,47	1.202.586,00
MTZ	232,35	0,16%	233,28	238,83	1.200.724,00
GD	365,90	-0,20%	362,21	370,37	1.200.335,00
AVPT	13,57	0,43%	13,20	13,54	1.198.523,00
GMED	78,11	-1,82%	80,03	82,45	1.197.315,00
NNN	45,18	0,14%	44,70	45,58	1.195.057,00
TRP	62,89	0,41%	62,25	63,58	1.191.497,00
MAS	71,40	0,48%	70,39	71,82	1.189.017,00
CMI	545,43	-4,88%	542,70	556,37	1.187.036,00
BEP	31,10	0,47%	30,92	31,53	1.186.121,00
AJG	266,72	2,28%	261,25	266,21	1.181.655,00
LYV	177,51	-2,09%	177,33	180,65	1.181.022,00
PAYO	7,18	0,05%	7,09	7,13	1.180.781,00
ASML	1.646,33	-35,02%	1.650,20	1.688,66	1.180.670,00
ANF	143,53	6,88%	136,17	141,08	1.179.679,00
VKTX	33,98	0,48%	32,77	34,75	1.177.250,00
QURE	44,86	-1,30%	45,25	50,97	1.175.029,00
GGG	77,90	0,22%	75,90	77,74	1.174.335,00
AON	326,99	-3,72%	324,79	331,60	1.172.450,00
AMLX	33,92	-0,52%	34,00	35,48	1.172.119,00
RYAN	42,34	0,00%	41,62	42,93	1.167.221,00
NNE	17,66	0,09%	17,17	17,76	1.166.009,00
CME	282,02	3,23%	275,63	286,14	1.163.203,00
FANG	202,89	-0,52%	200,71	204,85	1.162.871,00
YUM	152,74	1,73%	150,90	153,00	1.156.593,00
AMPL	13,54	0,26%	13,19	13,92	1.153.576,00
BURL	258,62	-0,57%	256,94	262,90	1.151.446,00
STT	193,94	3,86%	187,58	192,87	1.148.017,00
AMTM	20,11	0,18%	19,80	20,19	1.146.155,00
MHK	131,69	2,48%	124,97	130,41	1.146.122,00
BYND	11,28	-0,30%	11,55	12,58	1.144.592,00
ELF	107,41	-0,29%	104,60	108,41	1.143.542,00
WRD	5,90	0,12%	5,62	5,80	1.138.475,00
BBVA	29,61	0,45%	28,94	29,18	1.137.405,00
CRON	3,25	0,01%	3,23	3,40	1.136.608,00
ED	108,77	0,33%	106,39	108,10	1.132.362,00
TNGX	22,75	0,57%	21,64	23,12	1.131.305,00
CLBT	11,95	0,27%	11,40	11,97	1.130.308,00
MLYS	28,26	-0,71%	25,70	29,29	1.123.791,00
BG	120,02	-3,11%	119,30	123,89	1.122.132,00
SNPS	416,40	1,33%	410,52	418,73	1.118.693,00
JANX	19,81	0,12%	18,93	19,95	1.118.501,00
CURI	2,91	-0,01%	2,80	2,93	1.113.921,00
ALTO	4,03	-0,03%	4,02	4,23	1.113.762,00
ARE	52,68	-0,03%	51,12	53,31	1.111.088,00
MPLX	59,36	0,66%	58,78	59,65	1.109.871,00
CB	348,23	6,69%	338,00	342,08	1.104.933,00
TRU	84,90	2,53%	81,73	84,25	1.100.573,00
SWK	96,51	-0,72%	94,32	98,01	1.091.353,00
OUT	29,40	-0,15%	29,33	30,06	1.089.602,00
CAH	248,55	2,81%	239,35	246,02	1.089.301,00
PTLO	4,41	-0,09%	4,45	4,56	1.088.503,00
REPL	15,28	-0,60%	15,50	16,33	1.086.679,00
HYLN	3,67	0,10%	3,37	3,60	1.085.902,00
REKR	0,52	0,01%	0,50	0,53	1.085.178,00
ACM	66,81	0,38%	65,41	66,62	1.083.831,00
GLBE	38,29	-0,31%	36,80	38,94	1.074.787,00
TRV	374,25	7,70%	364,05	367,91	1.072.872,00
FERG	223,27	2,08%	215,80	222,09	1.066.526,00
DLR	187,76	4,00%	179,74	183,82	1.066.112,00
RIME	0,24	0,00%	0,24	0,27	1.057.006,00
DLTR	131,05	-0,44%	130,41	134,99	1.056.029,00
BNTX	102,84	0,69%	102,51	105,46	1.051.252,00
ES	71,46	1,03%	69,60	70,79	1.049.775,00
DOV	191,03	2,17%	188,69	191,11	1.048.842,00
ELDN	2,93	-0,05%	2,92	3,13	1.043.793,00
SONO	16,16	0,19%	15,00	16,55	1.043.286,00
KITT	0,70	-0,04%	0,70	0,81	1.043.004,00
GEO	30,87	0,32%	30,04	30,99	1.042.951,00
BJ	93,18	0,44%	90,95	93,41	1.041.434,00
SKYX	1,29	0,02%	1,24	1,31	1.039.977,00
HCA	409,27	7,45%	396,77	414,50	1.037.829,00
MOD	186,65	2,76%	175,32	180,17	1.032.401,00
BEAM	29,43	0,09%	28,23	30,18	1.031.128,00
IFF	86,44	-0,36%	86,06	87,92	1.027.628,00
YPF	52,40	-1,51%	52,03	54,14	1.025.107,00
RSG	225,16	1,01%	220,49	224,21	1.024.421,00
TSEM	206,22	0,19%	199,34	209,26	1.022.721,00
HSY	175,04	-2,55%	174,95	179,26	1.020.574,00
JBHT	266,29	9,00%	254,11	263,53	1.020.393,00
AOS	60,53	0,81%	58,43	59,63	1.019.001,00
TRMD	34,16	0,23%	32,86	33,90	1.015.994,00
KEP	12,00	0,40%	11,55	11,66	1.011.785,00
ADP	283,54	2,33%	278,08	283,00	1.010.682,00
VLN	1,67	-0,05%	1,69	1,75	1.006.979,00
SLI	2,44	0,05%	2,39	2,61	1.003.168,00
PPBT	1,99	-0,05%	1,90	2,59	1.002.504,00
PLTK	2,23	0,02%	2,17	2,26	1.002.134,00
BIP	36,85	0,48%	36,27	37,31	1.001.279,00
DXCM	89,69	0,02%	89,54	91,90	1.000.813,00
CRSR	12,76	0,41%	11,74	12,14	998.576,00
MAR	336,06	2,95%	332,24	337,99	998.338,00
AMGN	444,08	-0,39%	435,00	445,57	995.188,00
FRPT	69,71	-3,01%	69,89	72,19	993.785,00
LIN	482,21	-3,27%	485,52	490,98	992.383,00
SJM	128,51	-2,91%	131,01	132,65	989.672,00
SWBI	12,27	0,75%	12,70	12,99	988.579,00
ROST	231,68	1,02%	228,01	232,77	986.398,00
PUK	28,32	1,05%	27,11	27,40	984.246,00
LW	50,44	-1,96%	52,21	52,90	983.219,00
REAL	10,08	0,21%	9,96	10,23	982.195,00
PTC	150,06	1,52%	148,53	155,72	978.840,00
BWXT	160,19	5,37%	154,00	160,99	976.779,00
CBOE	298,21	5,94%	288,31	306,29	976.739,00
TW	105,35	2,11%	103,18	107,14	976.611,00
USFD	104,41	-0,37%	104,20	107,67	972.616,00
SGMT	10,91	-0,09%	10,51	11,06	972.454,00
ASO	43,65	0,48%	43,04	44,26	970.613,00
LHX	261,98	-0,11%	260,12	266,50	970.587,00
RCKT	3,80	-0,09%	3,71	3,96	968.185,00
BRO	72,55	0,51%	71,91	73,55	963.671,00
JBL	305,83	7,42%	292,29	302,38	963.031,00
SN	175,16	-0,99%	170,10	175,85	955.253,00
SCCO	199,50	-4,52%	202,02	209,14	949.006,00
TVTX	66,52	-0,19%	65,76	67,82	945.843,00
WCN	166,83	0,76%	162,37	165,55	944.781,00
PSN	46,34	0,98%	45,33	46,48	942.410,00
ADMA	9,59	0,08%	9,32	9,63	940.035,00
SPRY	5,67	-0,09%	5,75	6,00	936.989,00
AME	234,11	0,71%	229,98	234,16	932.885,00
IMVT	39,10	-0,39%	38,61	40,96	931.236,00
PNC	245,10	2,70%	238,70	245,37	927.120,00
PODD	150,57	2,45%	147,21	151,50	926.796,00
ARQT	23,67	-0,19%	23,40	24,45	926.468,00
TRON	1,65	0,09%	1,50	1,67	925.128,00
ZBH	98,86	-0,83%	99,01	101,71	922.963,00
SRFM	0,67	0,01%	0,65	0,69	918.960,00
MKTX	163,37	0,55%	162,66	162,84	916.456,00
SFIX	3,07	0,03%	3,01	3,10	915.727,00
COR	337,13	-0,24%	330,62	337,91	913.705,00
RVMD	210,76	0,98%	205,22	211,91	911.899,00
YOU	44,61	0,46%	42,75	44,91	908.605,00
QSI	0,77	0,01%	0,75	0,79	904.570,00
FIVN	34,09	0,98%	33,30	34,80	901.125,00
ALL	263,17	3,99%	257,99	261,56	899.949,00
TRIN	18,34	-0,08%	18,27	18,75	894.019,00
FUTU	122,04	4,00%	117,47	120,71	893.619,00
RCI	38,01	0,85%	36,34	37,39	892.963,00
PLG	1,54	0,01%	1,46	1,54	890.956,00
TWST	128,56	-4,50%	126,42	140,80	885.940,00
NRIX	25,30	-0,52%	25,39	26,92	883.118,00
WSM	222,62	0,96%	220,71	224,66	882.144,00
SQM	79,80	-1,33%	78,92	81,52	878.103,00
AEE	106,43	0,55%	104,92	106,37	876.747,00
GNRC	182,96	0,56%	178,31	183,78	876.139,00
PHG	26,03	-0,32%	26,37	26,83	873.304,00
PLX	2,62	0,03%	2,59	2,64	872.441,00
LCTX	1,10	-0,02%	1,08	1,14	872.009,00
CNXC	32,84	0,47%	31,43	33,44	871.730,00
PPG	110,72	-0,58%	110,61	112,90	870.758,00
YETI	41,42	0,40%	40,25	41,64	869.553,00
AIOT	3,04	0,03%	2,95	3,04	865.292,00
ELV	414,74	8,50%	402,93	409,00	862.980,00
IMMX	13,82	-0,15%	13,42	14,23	852.991,00
CWEN	31,47	0,10%	31,04	31,78	852.327,00
ABVX	114,01	3,97%	111,01	115,66	849.593,00
LASE	1,40	0,00%	1,35	1,43	849.380,00
UGI	37,78	-0,09%	37,75	38,40	848.956,00
NSC	327,86	-2,14%	327,88	333,89	848.692,00
KRP	14,90	-0,06%	14,86	15,03	846.124,00
FLYW	18,69	-0,13%	16,90	19,05	840.876,00
RJF	180,75	5,16%	173,50	178,83	839.731,00
DFH	13,79	0,42%	13,38	13,92	835.927,00
OGI	1,16	-0,03%	1,17	1,21	830.910,00
STGW	8,90	0,09%	8,58	8,82	830.027,00
MREO	0,27	0,00%	0,26	0,28	829.821,00
GRPN	18,83	0,01%	18,53	19,23	826.860,00
IMUX	12,77	-1,50%	14,10	15,22	826.453,00
GLNG	51,99	-1,12%	51,71	53,24	826.297,00
SIMO	235,02	-7,58%	233,00	242,87	824.912,00
BXSL	24,67	-0,07%	24,58	24,87	824.026,00
TD	123,27	1,81%	119,97	121,53	823.638,00
BLZE	13,31	0,32%	13,05	13,49	823.449,00
LDOS	132,32	-1,49%	133,22	138,50	822.851,00
WRAP	1,68	-0,02%	1,58	1,74	821.735,00
NGG	78,13	1,23%	77,39	78,28	821.632,00
ALKT	20,09	0,21%	19,01	20,03	821.492,00
MVIS	1,66	0,02%	1,64	1,75	818.854,00
HAS	93,02	-0,47%	92,63	94,22	817.553,00
XPO	184,85	-0,55%	181,97	188,30	815.412,00
TTAN	93,06	5,68%	91,40	96,18	812.281,00
SSYS	7,76	0,27%	7,51	7,68	811.559,00
WPC	70,26	-0,16%	69,52	70,72	811.238,00
GMAB	34,42	0,19%	33,74	34,50	811.226,00
BDX	187,58	0,14%	187,43	191,76	810.797,00
RPM	103,42	0,20%	102,02	104,87	808.694,00
CALX	37,06	-0,50%	36,90	37,85	806.913,00
CATX	3,11	-0,01%	3,03	3,24	804.244,00
VITL	10,10	0,00%	10,08	10,52	803.071,00
SHW	332,23	1,38%	330,60	335,83	802.780,00
HMC	33,02	0,51%	31,93	32,49	791.564,00
VFF	2,89	-0,04%	2,84	2,98	791.433,00
ALC	72,06	-1,03%	71,72	73,52	789.198,00
UNCY	5,30	0,09%	5,06	5,22	787.076,00
CTAS	201,03	2,95%	197,57	200,61	781.265,00
VMC	260,14	-3,62%	259,50	266,83	780.621,00
PRM	32,02	1,25%	30,30	31,11	779.594,00
HIG	140,01	2,25%	136,91	138,54	779.556,00
PPTA	25,05	0,59%	24,00	24,89	777.049,00
IT	195,50	8,78%	186,42	192,14	776.021,00
LODE	3,22	-0,06%	3,20	3,38	775.414,00
ONTO	252,42	-2,12%	251,06	259,01	773.314,00
AER	146,44	1,56%	144,06	146,44	772.210,00
PHM	124,29	0,63%	123,43	124,53	771.074,00
LQDA	68,61	-1,11%	66,73	70,13	770.726,00
ASND	271,06	6,89%	257,52	268,71	769.132,00
PYXS	3,57	-0,19%	3,44	3,77	768.762,00
CPT	105,56	0,06%	104,93	106,44	767.853,00
ATCH	0,19	0,00%	0,19	0,19	763.766,00
LMND	55,09	2,32%	51,38	53,30	763.551,00
HUBS	255,10	12,26%	243,67	254,79	763.330,00
FOX	60,49	0,22%	59,11	60,93	763.070,00
TSSI	8,10	0,36%	7,77	8,20	754.666,00
QMCO	24,34	1,44%	22,27	24,42	751.860,00
TS	56,30	-1,60%	54,93	56,16	748.415,00
VERA	34,98	-0,66%	33,81	35,73	747.949,00
MSI	472,39	-6,60%	478,17	492,88	742.258,00
CI	286,15	2,88%	280,70	286,81	742.033,00
NUE	262,42	-1,56%	253,18	264,94	741.461,00
DGX	239,33	-2,03%	236,27	242,84	737.668,00
ITW	271,61	2,59%	265,89	270,53	737.630,00
DNA	6,95	-0,04%	6,77	7,30	736.329,00
POOL	184,07	1,36%	180,73	186,49	734.450,00
TXRH	189,05	-3,01%	190,87	194,19	729.151,00
SUI	119,82	-1,39%	120,22	122,43	728.750,00
WING	110,25	-2,75%	108,75	119,03	722.855,00
ZVRA	12,53	0,15%	12,04	12,39	722.153,00
ALLE	155,58	0,49%	151,23	157,35	719.544,00
AXON	538,15	30,70%	499,00	517,98	717.740,00
EGY	6,03	-0,03%	5,91	6,20	713.197,00
STLD	246,03	-1,57%	235,89	248,38	711.625,00
EPAM	119,90	2,72%	115,78	119,87	710.217,00
SLF	80,78	1,33%	78,02	79,52	708.835,00
SHAK	69,32	0,60%	67,17	70,90	706.705,00
MNDY	97,20	2,60%	93,24	97,37	706.695,00
CTM	0,60	0,02%	0,56	0,58	703.327,00
BXP	68,23	1,13%	66,55	67,87	701.916,00
DXYZ	32,27	-0,53%	30,86	33,00	698.224,00
VELO	11,59	-0,04%	11,25	11,67	697.538,00
PUBM	16,96	-0,54%	16,16	17,59	697.041,00
PROK	1,92	0,06%	1,85	1,95	695.185,00
MLTX	15,20	0,14%	14,85	15,47	694.657,00
TIGO	95,86	0,69%	93,35	95,77	693.410,00
EWTX	41,94	-0,04%	40,76	43,94	692.853,00
SENS	9,90	0,01%	9,32	10,15	692.829,00
TOVX	0,26	0,00%	0,25	0,26	690.017,00
TYL	379,56	3,89%	371,98	381,61	685.525,00
PWR	620,07	9,78%	597,88	612,17	685.445,00
PII	61,02	-0,66%	61,23	64,11	684.391,00
WAB	280,75	0,98%	278,54	282,66	684.085,00
SLQT	0,54	0,01%	0,52	0,54	679.481,00
DTE	137,05	1,01%	134,35	136,39	677.795,00
TROW	110,86	1,49%	109,12	110,87	673.749,00
MUX	20,53	0,42%	19,55	20,37	671.428,00
EFC	13,35	0,02%	13,23	13,36	668.789,00
RL	344,05	7,31%	335,21	345,59	665.304,00
KSCP	1,41	0,06%	1,32	1,36	664.280,00
IEP	6,95	0,14%	6,75	6,85	661.030,00
SBAC	191,42	5,04%	184,08	189,32	660.739,00
CHKP	137,45	3,56%	132,86	137,31	658.994,00
NMR	10,62	0,37%	10,14	10,27	658.871,00
CCEP	109,15	1,38%	107,05	108,39	658.398,00
IFRX	2,23	-0,06%	2,13	2,34	657.608,00
RY	212,06	4,25%	203,48	208,02	656.910,00
TRGP	293,56	0,13%	291,08	296,37	651.324,00
AGX	411,80	5,26%	401,07	415,30	649.797,00
LII	386,08	9,51%	371,65	377,69	647.459,00
AGEN	8,23	0,13%	7,69	8,28	643.721,00
OXLC	9,66	0,00%	9,60	9,69	642.880,00
GPC	137,63	-0,89%	134,91	137,56	641.536,00
DEO	90,65	-0,09%	90,23	91,73	641.484,00
IRDM	46,95	0,60%	46,54	47,13	638.664,00
HUM	406,55	5,63%	395,00	408,30	637.713,00
DOX	63,28	0,82%	62,25	63,40	637.555,00
CBRL	54,00	-0,93%	53,20	55,66	635.651,00
SDGR	20,70	-0,27%	19,76	21,40	631.657,00
VRSK	190,60	-0,80%	187,44	193,33	631.242,00
ECL	278,90	-1,01%	278,89	284,96	628.654,00
TKO	189,35	-2,59%	182,73	190,21	626.474,00
NKTR	76,45	3,71%	70,70	74,72	626.030,00
ARBE	0,63	0,01%	0,63	0,65	624.717,00
LRHC	0,46	0,03%	0,41	0,43	620.563,00
NVMI	352,52	3,26%	344,53	356,52	620.500,00
SUN	74,06	-1,91%	75,65	76,90	619.590,00
GXO	47,17	0,81%	45,59	46,55	619.482,00
DRI	218,11	-1,29%	215,44	221,61	615.941,00
LMT	532,84	1,91%	530,15	548,00	615.610,00
REAX	18,39	0,72%	17,93	18,63	613.347,00
CRBU	1,57	-0,05%	1,55	1,63	613.345,00
REG	75,92	0,11%	75,52	76,44	613.071,00
INCY	128,00	-0,76%	125,89	129,56	610.434,00
GLOB	40,34	1,47%	38,85	40,45	607.843,00
FMS	22,47	-0,03%	22,58	22,86	605.511,00
CM	118,21	2,55%	112,53	115,78	601.242,00
BBW	29,12	-1,14%	29,16	30,34	601.097,00
KEYS	322,61	-1,09%	313,96	321,96	600.066,00
FTRE	18,61	0,25%	17,81	19,00	597.550,00
ROK	428,37	4,14%	415,64	428,00	596.640,00
INDO	3,11	0,09%	2,94	3,07	596.293,00
RMD	229,11	-1,77%	230,78	237,21	594.021,00
PBA	48,61	0,02%	48,44	48,87	592.763,00
PCVX	61,13	-0,45%	60,82	62,90	591.734,00
ZIM	27,60	-0,41%	27,02	28,11	590.455,00
HYPR	0,84	0,02%	0,79	0,83	590.076,00
CARG	34,22	-0,41%	34,20	35,23	588.843,00
WES	49,12	0,19%	48,12	49,10	588.221,00
ULTA	557,20	-1,53%	545,01	559,76	587.043,00
AUPH	16,12	-0,22%	15,93	16,46	586.696,00
CRMD	8,47	-0,11%	8,33	8,62	585.496,00
LPSN	3,11	0,04%	2,95	3,25	584.230,00
CROX	116,02	-0,19%	115,04	118,32	581.950,00
FTS	55,55	0,48%	54,52	55,22	581.669,00
SOLV	92,42	0,53%	91,12	93,11	580.243,00
EXR	140,96	1,08%	137,92	140,67	578.635,00
BR	178,90	0,87%	177,88	182,52	575.829,00
CRL	293,27	1,51%	282,56	292,55	571.848,00
HOVR	1,67	0,01%	1,60	1,67	571.173,00
NWS	34,72	0,31%	34,28	34,93	571.021,00
ODD	14,10	-0,35%	14,05	14,70	570.995,00
THC	263,42	4,35%	253,51	267,82	569.937,00
FNV	270,37	10,67%	256,46	262,99	569.907,00
ONCY	0,85	-0,03%	0,84	0,91	569.857,00
HSIC	90,86	0,47%	88,61	91,36	568.381,00
APPN	40,82	0,93%	39,49	40,93	568.099,00
IMNM	27,17	-0,08%	26,81	28,49	567.736,00
CAMT	139,22	7,42%	127,82	132,84	567.471,00
EFX	189,12	2,70%	182,94	187,20	566.919,00
WAL	80,98	0,19%	77,82	80,55	562.363,00
WFRD	96,41	-1,29%	93,79	99,40	562.212,00
PSA	305,70	4,34%	296,69	302,79	560.072,00
MNTS	4,14	-0,02%	4,08	4,28	559.137,00
MCK	921,27	-5,97%	910,66	928,49	558.012,00
TLN	305,43	3,15%	290,19	304,08	557.490,00
MNTN	13,45	0,17%	12,39	13,37	555.616,00
ICHR	52,74	0,14%	50,50	53,04	554.469,00
GGAL	44,62	-0,38%	43,98	45,14	551.547,00
KODK	9,15	-0,04%	8,94	9,43	550.596,00
NTRA	327,45	2,30%	318,00	330,92	548.191,00
LNTH	100,96	0,19%	100,54	101,00	546.666,00
LFMD	3,06	0,00%	3,03	3,12	545.842,00
PHAT	9,05	-0,02%	9,05	9,73	542.883,00
SRRK	55,93	-0,20%	55,27	58,10	542.811,00
MLKN	22,39	0,02%	22,01	22,68	541.241,00
PERI	9,22	-0,17%	9,37	9,56	540.928,00
GLDG	1,11	0,01%	1,04	1,11	539.940,00
ALGN	159,86	0,72%	155,50	160,85	539.695,00
CADL	12,97	-0,36%	12,67	13,41	539.459,00
EXPD	187,05	0,84%	185,89	188,77	535.411,00
MYO	1,39	0,09%	1,35	1,48	534.764,00
PNW	97,99	0,62%	96,60	97,83	532.952,00
PDYN	5,69	0,25%	5,29	5,50	525.704,00
HUBB	460,24	10,35%	439,89	452,37	524.872,00
RXST	6,53	-0,51%	6,91	7,35	523.429,00
FSCO	5,26	0,02%	5,20	5,25	520.285,00
MAIN	58,08	-0,10%	57,54	58,44	518.731,00
MLM	509,12	-2,24%	505,29	520,76	517.874,00
SNEX	69,51	2,65%	65,73	69,00	515.757,00
BMO	176,81	3,99%	169,03	173,02	512.177,00
FDS	312,80	6,22%	299,00	309,09	511.242,00
ATO	169,09	1,42%	165,98	168,36	510.077,00
AVY	173,05	0,94%	171,07	176,46	508.684,00
ESS	278,60	1,26%	275,00	280,19	507.281,00
INOD	55,01	1,04%	52,60	54,75	506.109,00
JKHY	168,38	1,37%	166,07	169,75	504.178,00
TT	445,05	6,43%	434,00	442,59	503.136,00
SPG	211,48	1,28%	209,30	212,68	503.081,00
GNLX	2,51	0,04%	2,55	2,64	501.787,00
AEMD	1,94	-0,09%	1,71	1,89	500.962,00
DVA	181,74	0,61%	176,43	179,85	500.902,00
VRTX	558,04	0,75%	549,07	558,36	499.275,00
ORGO	1,64	-0,02%	1,63	1,72	496.329,00
EH	4,55	0,04%	4,40	4,56	494.662,00
TOL	141,81	1,13%	140,40	141,98	491.105,00
NAMS	25,86	0,27%	25,00	26,01	488.505,00
MQ	16,97	0,15%	16,11	16,88	485.262,00
NVCR	17,64	-0,08%	17,50	18,59	484.687,00
APD	304,22	-5,16%	306,19	311,80	483.844,00
ROP	422,36	6,39%	415,01	423,06	482.793,00
PEPG	3,18	0,00%	3,09	3,30	482.613,00
MTB	239,98	4,55%	233,12	238,46	477.116,00
PAYC	240,51	4,68%	234,48	240,59	476.845,00
LSPD	10,57	0,16%	10,13	10,48	476.094,00
MAA	128,53	-0,05%	127,80	129,71	475.185,00
KULR	2,56	0,07%	2,44	2,51	473.978,00
IDXX	529,29	-9,67%	537,31	558,42	472.598,00
EMN	70,76	-1,37%	70,48	72,82	470.709,00
OPFI	7,32	0,08%	6,90	7,28	470.340,00
HIMX	13,55	-0,02%	13,33	13,57	470.290,00
VSTS	12,53	1,03%	12,11	12,46	466.748,00
EONR	0,56	0,00%	0,55	0,59	466.163,00
ELBM	0,56	0,00%	0,57	0,60	464.918,00
STTK	6,96	0,05%	6,77	7,28	463.384,00
TMDX	86,93	2,47%	82,23	85,52	462.382,00
KYMR	117,18	-1,46%	117,42	123,54	458.200,00
AXSM	208,23	0,11%	201,54	210,55	457.290,00
J	147,53	0,47%	145,30	148,03	454.990,00
SKT	37,15	-0,56%	37,43	38,59	454.482,00
MAIA	1,33	-0,03%	1,36	1,46	453.492,00
MANH	222,23	5,46%	214,39	220,05	452.101,00
LMB	49,50	0,92%	45,38	49,38	450.213,00
TLK	14,82	0,08%	14,67	14,85	449.961,00
NOC	528,20	4,18%	523,72	535,86	449.650,00
GOOS	8,16	0,11%	8,12	8,30	446.320,00
CHRD	147,92	-1,66%	148,94	151,28	443.722,00
WKSP	0,59	0,00%	0,54	0,58	442.644,00
VRSN	293,25	3,38%	285,48	290,44	442.009,00
CHRW	146,68	-1,10%	145,00	148,05	441.751,00
VOR	24,24	-0,53%	22,67	24,88	440.790,00
CRNC	8,48	0,04%	8,29	8,61	440.045,00
RH	146,62	-1,47%	143,80	149,20	439.094,00
WMS	134,82	2,21%	130,22	134,61	437.515,00
EPR	60,48	-0,10%	58,55	59,66	434.913,00
DPZ	346,91	-1,74%	338,72	350,86	430.931,00
LH	331,45	-8,61%	328,11	335,87	425.897,00
WGS	87,38	0,34%	83,70	87,28	424.535,00
QNRX	7,84	0,85%	6,40	6,98	422.374,00
SWX	88,68	-0,46%	88,16	89,36	420.795,00
STRL	460,18	1,70%	444,52	458,11	419.882,00
MBRX	0,68	-0,02%	0,64	0,70	418.703,00
SMWB	8,90	0,15%	8,67	9,08	417.387,00
GILT	10,31	0,42%	9,94	10,22	417.311,00
SPIR	11,89	0,07%	11,32	12,12	414.916,00
NTRS	187,48	3,50%	182,99	186,67	414.528,00
PH	964,69	17,48%	941,13	962,28	413.882,00
CVLT	137,13	5,60%	125,90	132,42	413.026,00
PKG	234,52	-0,02%	227,65	236,38	408.461,00
RGC	6,50	0,09%	5,44	6,60	408.100,00
ABOS	3,09	-0,02%	2,93	3,13	407.258,00
MCO	504,10	14,17%	484,45	494,76	406.190,00
DGII	70,21	0,61%	69,40	72,69	405.956,00
ANIX	3,04	-0,04%	3,12	3,39	405.802,00
OSK	156,39	3,52%	147,62	153,50	404.951,00
VUZI	2,44	0,02%	2,37	2,46	403.200,00
L	110,05	1,10%	108,79	110,13	395.260,00
MELI	1.990,18	-9,07%	1.949,61	2.009,99	390.578,00
CPAY	419,56	3,54%	407,71	418,56	390.232,00
GCT	50,93	0,41%	47,24	50,67	388.125,00
SYNA	97,62	1,67%	94,25	97,31	387.582,00
GANX	1,81	0,00%	1,75	1,85	382.253,00
GRND	15,67	-0,01%	15,49	15,71	378.790,00
RANI	0,85	-0,01%	0,84	0,88	378.255,00
ATYR	0,50	0,01%	0,48	0,51	374.485,00
RILY	7,10	0,13%	6,68	6,99	374.250,00
UHS	169,14	1,60%	167,24	171,55	373.232,00
AMSC	28,99	0,57%	28,03	28,99	370.280,00
IMRX	5,04	-0,07%	4,80	5,06	366.883,00
MBOT	1,45	0,00%	1,46	1,52	366.641,00
BIIB	224,39	1,08%	216,97	225,59	366.511,00
EQIX	1.040,64	21,27%	1.002,24	1.025,61	363.687,00
CHRS	1,37	-0,05%	1,36	1,44	361.309,00
CRDF	1,09	0,04%	1,01	1,09	360.326,00
REGN	843,49	-12,93%	825,77	854,49	359.848,00
QLYS	174,21	3,38%	166,37	181,16	358.904,00
ZBRA	357,52	-0,71%	341,97	354,33	357.607,00
POWW	2,14	-0,05%	2,18	2,21	356.232,00
HEI	325,64	2,35%	321,08	326,32	355.924,00
JSPR	0,69	-0,02%	0,68	0,72	354.913,00
GRMN	277,06	1,68%	268,01	276,78	353.840,00
AVXL	2,85	-0,04%	2,82	2,98	352.466,00
LTBR	7,47	0,02%	7,33	7,58	352.014,00
BLK	1.125,90	12,42%	1.106,40	1.137,01	349.865,00
PCTY	154,13	-0,08%	153,46	156,22	349.726,00
IEX	223,13	-1,49%	221,79	227,27	349.054,00
FVRR	9,22	-0,11%	9,16	9,47	348.896,00
FRT	117,16	-0,91%	116,07	118,31	348.766,00
NICE	108,37	1,14%	105,04	108,63	346.248,00
LEU	170,56	-0,36%	165,98	174,17	345.898,00
XFOR	4,05	0,00%	4,02	4,17	342.829,00
AMP	565,19	13,37%	544,21	561,82	342.344,00
CHH	99,34	-1,02%	98,28	101,21	341.899,00
LIF	43,87	0,70%	41,25	43,42	340.846,00
MMYT	57,07	-0,56%	56,20	58,88	340.278,00
LRN	85,82	1,39%	84,90	87,41	339.346,00
IBIO	1,30	-0,02%	1,26	1,34	339.020,00
SPSC	84,21	1,39%	82,19	84,12	336.119,00
MPWR	1.213,49	-3,36%	1.211,74	1.245,23	329.387,00
URGN	44,86	0,45%	43,49	45,88	327.771,00
RETO	1,09	-0,13%	1,20	1,31	327.751,00
XMTR	92,94	0,76%	91,50	94,51	325.252,00
WAT	413,62	3,44%	404,51	416,58	323.638,00
PNBK	1,13	0,05%	1,04	1,13	323.500,00
GSAT	81,96	0,11%	81,06	81,79	321.610,00
DAVE	390,16	15,59%	338,30	373,04	320.968,00
CASY	758,34	7,05%	745,74	766,61	317.562,00
WDS	23,71	-0,03%	23,54	23,91	316.520,00
WSO	315,17	7,76%	305,92	316,93	312.662,00
GSIT	5,32	-0,02%	5,28	5,44	309.004,00
BDTX	2,10	0,03%	2,05	2,16	304.985,00
XPOF	4,94	-0,13%	5,02	5,19	304.697,00
MOH	202,86	0,49%	202,01	207,00	304.232,00
VTS	17,41	-0,48%	17,52	17,72	302.662,00
PLBY	1,18	0,00%	1,16	1,21	301.882,00
AMR	217,02	-16,45%	231,12	242,50	298.405,00
NNVC	1,16	-0,02%	1,16	1,28	296.979,00
NFG	83,53	0,33%	82,44	84,09	293.315,00
GSL	45,74	0,13%	44,51	45,23	292.868,00
ENLV	1,15	-0,05%	1,21	1,30	290.548,00
VFS	3,09	-0,01%	3,08	3,13	288.782,00
STE	226,72	-3,59%	225,55	236,09	286.375,00
E	55,09	-0,07%	54,70	55,57	285.843,00
CSL	344,89	4,80%	331,85	345,65	284.368,00
NMRA	1,35	-0,03%	1,35	1,41	283.649,00
BCH	42,88	0,52%	41,50	42,40	282.306,00
ATLX	3,29	-0,04%	3,13	3,27	281.361,00
CPSH	3,83	0,09%	3,60	3,75	281.027,00
HHH	63,53	0,35%	63,11	64,17	280.746,00
GL	176,47	3,12%	170,88	175,55	280.136,00
KEX	143,32	1,38%	139,33	142,33	276.213,00
SEZL	123,07	1,57%	113,90	121,78	274.788,00
CINF	174,70	3,01%	170,39	172,66	270.768,00
ARLP	26,24	-0,46%	26,23	26,55	270.569,00
ORN	9,14	0,02%	9,05	9,49	269.873,00
TM	199,86	1,38%	196,08	198,61	267.488,00
CBAT	1,03	0,01%	0,97	1,03	266.447,00
HEI.A	239,31	-0,54%	239,21	243,98	266.315,00
RACE	417,87	4,76%	412,02	416,80	266.230,00
GRAL	80,49	-0,13%	78,98	83,00	266.024,00
ULS	74,62	0,52%	72,86	75,47	265.419,00
ONMD	0,60	0,01%	0,56	0,58	264.664,00
WTW	342,05	4,32%	334,15	340,46	264.306,00
AZO	2.966,75	35,47%	2.919,06	2.977,64	261.771,00
OPRT	7,40	0,14%	7,24	7,63	261.747,00
IVDA	0,29	0,01%	0,25	0,30	261.560,00
RS	398,09	-2,00%	389,44	402,67	261.444,00
CGTX	1,05	0,00%	1,01	1,07	256.958,00
INMD	14,84	-0,10%	14,92	15,10	256.355,00
URI	993,44	9,68%	976,66	992,06	255.378,00
GIB	74,88	2,24%	72,83	74,35	253.753,00
TNXP	13,39	0,06%	13,37	14,02	251.752,00
CTXR	0,60	0,02%	0,56	0,59	250.303,00
FTFT	1,67	-0,12%	1,56	1,84	249.859,00
VTGN	0,25	0,01%	0,24	0,25	248.058,00
EG	386,20	7,99%	377,54	383,97	247.389,00
CW	568,54	7,06%	558,02	578,81	245.994,00
CRNT	2,05	-0,02%	2,03	2,08	244.552,00
IX	41,20	1,24%	39,44	39,96	244.534,00
GPCR	47,35	-0,33%	46,07	48,64	243.367,00
OLB	0,27	0,00%	0,27	0,29	241.884,00
BIVI	2,02	0,04%	2,00	2,27	241.133,00
FFIV	392,00	1,06%	384,95	398,57	239.860,00
MBX	61,44	0,55%	58,80	62,45	239.563,00
KB	132,41	5,78%	124,82	127,28	234.738,00
SITM	574,02	13,00%	544,42	571,53	228.865,00
COKE	197,32	2,40%	189,87	197,85	226.775,00
FCFS	224,09	3,99%	214,13	221,74	223.452,00
ARQQ	20,60	-0,13%	18,60	21,28	220.200,00
HIPO	34,13	0,48%	33,11	34,04	220.160,00
TDG	1.157,60	3,90%	1.152,27	1.170,55	219.349,00
TPL	366,31	0,72%	361,54	368,79	218.221,00
HII	290,70	3,28%	287,22	292,72	216.707,00
HITI	2,52	0,00%	2,49	2,57	211.374,00
SHG	84,43	3,15%	80,30	81,90	210.927,00
CXAI	3,45	-0,15%	3,33	3,62	210.299,00
MSCI	574,65	12,26%	555,01	565,71	209.507,00
FIX	1.580,03	15,15%	1.521,47	1.562,00	207.827,00
BYRN	3,42	-0,01%	3,39	3,47	207.697,00
FTK	23,76	0,03%	22,15	23,43	207.097,00
AISP	2,10	-0,02%	2,04	2,19	205.237,00
SLAB	220,67	0,44%	219,00	220,46	204.864,00
NRXP	3,43	0,02%	3,38	3,50	203.776,00
IDR	31,38	-0,44%	31,14	32,50	203.626,00
FMX	121,07	-0,30%	119,71	122,02	198.060,00
MNPR	118,32	2,23%	114,28	121,00	197.292,00
ACLS	110,36	-0,64%	108,00	111,81	196.869,00
CRVO	2,54	-0,10%	2,55	2,65	196.418,00
STRA	81,87	-0,30%	81,96	84,06	195.103,00
WW	17,75	0,66%	16,26	17,50	194.531,00
INSG	4,02	-0,14%	4,00	4,23	194.031,00
INUV	0,65	0,01%	0,65	0,69	193.947,00
BLTE	170,74	10,08%	157,33	163,70	193.280,00
TOON	0,65	-0,01%	0,63	0,66	193.133,00
BNGO	1,24	-0,01%	1,20	1,28	190.031,00
HOLO	1,76	0,04%	1,68	1,76	186.327,00
BSM	14,69	-0,25%	14,79	15,07	184.492,00
WLDS	1,84	-0,15%	2,01	2,30	180.976,00
TPST	1,05	-0,03%	1,05	1,12	180.816,00
HUBC	0,72	-0,01%	0,71	0,76	175.027,00
WIMI	1,27	-0,03%	1,27	1,34	174.956,00
WST	342,53	-0,05%	338,85	346,00	174.808,00
ALLT	7,57	0,12%	7,41	7,60	174.800,00
FICO	1.119,15	14,45%	1.087,12	1.109,99	172.730,00
EME	741,13	10,68%	724,25	736,24	172.674,00
BAP	384,29	4,74%	372,52	383,81	167.794,00
AGYS	114,21	0,69%	110,30	113,70	167.149,00
MDXH	0,72	0,01%	0,69	0,75	167.071,00
CHT	43,77	0,29%	43,32	43,60	164.598,00
DFLI	1,03	0,02%	1,00	1,05	164.106,00
SCWO	3,23	0,05%	2,87	3,30	163.688,00
LAD	378,93	6,86%	366,03	377,05	162.884,00
CGEN	2,56	-0,03%	2,56	2,63	162.041,00
CVKD	1,29	-0,03%	1,28	1,53	161.638,00
KNSL	382,91	6,84%	370,02	379,38	161.390,00
NMM	91,42	0,03%	89,06	91,58	159.677,00
AIZ	287,74	3,67%	278,96	286,01	159.256,00
ROOT	55,42	0,93%	54,66	57,00	158.810,00
ERIE	258,14	-0,28%	253,96	263,25	158.406,00
NDSN	317,42	0,86%	314,14	320,97	157.441,00
AVIR	5,82	0,13%	5,51	5,73	157.223,00
RIGL	48,46	-1,07%	47,73	49,70	156.272,00
IMPP	5,26	0,07%	5,25	5,46	155.810,00
NUTX	197,83	2,00%	186,28	195,29	153.739,00
GRWG	1,61	-0,02%	1,60	1,66	151.957,00
ALAR	1,32	0,17%	1,16	1,53	149.796,00
RNA	14,59	0,53%	13,76	14,10	147.006,00
ARGX	1.054,34	-0,97%	1.042,22	1.072,75	146.760,00
CLNN	3,99	-0,17%	3,88	4,28	144.352,00
FBIO	2,71	-0,02%	2,67	2,74	142.519,00
IHG	160,72	0,21%	160,30	162,13	141.366,00
JAGX	0,70	-0,04%	0,71	0,76	139.680,00
OMEX	0,83	-0,02%	0,82	0,86	139.521,00
API	4,16	0,03%	4,02	4,16	138.424,00
ACIC	9,54	0,14%	9,39	9,57	138.393,00
DOMH	2,12	-0,07%	2,17	2,28	138.046,00
PSIX	36,39	0,41%	35,19	36,49	137.706,00
GHM	85,87	2,77%	82,63	84,28	135.910,00
BFRG	0,49	0,01%	0,48	0,50	135.002,00
STRO	20,55	-0,13%	19,84	21,28	133.179,00
TDY	607,71	1,50%	606,11	614,99	132.853,00
BF.A	27,94	0,41%	27,38	28,41	131.251,00
INBS	2,31	-0,11%	2,30	2,61	129.965,00
MTD	1.356,50	-10,93%	1.357,19	1.398,13	126.429,00
UI	596,56	1,63%	580,00	601,60	122.629,00
SBFM	1,12	-0,03%	1,12	1,19	122.415,00
TPET	1,79	0,00%	1,71	1,87	116.586,00
SNA	384,13	3,04%	378,21	382,28	115.846,00
IBTA	37,32	-0,36%	36,00	38,11	113.412,00
MDGL	542,03	-4,90%	537,10	551,45	112.465,00
DDS	652,32	14,39%	620,81	638,94	107.915,00
AGL	86,39	-0,94%	86,81	91,14	106.989,00
WKHS	3,10	-0,07%	3,26	3,85	104.911,00
XPON	6,22	0,22%	5,34	6,39	104.788,00
WATT	10,66	0,26%	10,27	10,74	103.812,00
CQP	68,86	-2,92%	69,47	71,25	103.590,00
FEIM	59,93	0,77%	57,03	59,50	103.422,00
AMWL	13,25	0,42%	12,05	13,16	102.774,00
FRGT	1,08	-0,09%	1,14	1,38	99.940,00
FOR	27,64	0,47%	27,18	27,88	98.853,00
INHD	4,81	-0,08%	4,64	5,23	96.548,00
DAVA	3,10	0,06%	3,06	3,16	96.193,00
GFAI	0,39	0,00%	0,38	0,39	95.035,00
CODX	1,18	0,00%	1,14	1,22	94.553,00
GWW	1.312,60	27,94%	1.283,97	1.311,75	92.976,00
CNXN	83,37	2,47%	79,96	81,39	92.360,00
MSGM	4,05	-0,07%	4,00	4,29	88.981,00
KOF	112,49	0,33%	111,30	112,69	88.087,00
NRSN	0,41	-0,02%	0,39	0,45	83.211,00
FLUX	0,55	0,01%	0,52	0,57	81.740,00
JTAI	1,30	0,02%	1,28	1,52	81.731,00
NEGG	16,53	-0,42%	15,91	17,75	80.849,00
UP	4,44	0,12%	4,25	4,49	77.305,00
SPAI	5,03	-0,08%	4,62	4,99	74.729,00
PARA	1,06	0,05%	1,01	1,12	74.575,00
IXHL	3,24	-0,07%	3,19	3,33	74.016,00
SXI	276,44	-1,47%	277,87	287,47	73.442,00
XAIR	3,60	-0,03%	3,61	3,95	73.433,00
REBN	1,20	-0,09%	1,26	1,28	72.931,00
VERU	2,66	-0,11%	2,65	2,76	71.065,00
ATNM	1,05	0,04%	1,00	1,04	71.023,00
RNAZ	2,11	0,15%	2,01	2,12	69.194,00
BCTX	3,55	-0,02%	3,57	3,76	66.931,00
CYN	0,98	0,01%	0,97	1,00	65.888,00
TURB	1,15	0,01%	1,14	1,22	64.779,00
LOBO	0,57	-0,01%	0,58	0,60	63.157,00
OCG	1,66	0,11%	1,50	1,62	61.381,00
ESLT	701,64	-7,84%	706,19	724,50	58.086,00
LEN.B	82,72	1,02%	81,33	82,50	55.794,00
ATOS	2,53	0,07%	2,39	2,51	55.539,00
STEM	5,52	0,07%	5,43	5,72	54.126,00
OPAD	4,34	0,01%	4,11	4,45	53.528,00
BBDO	3,15	0,12%	2,98	3,17	53.280,00
ADIL	6,77	0,38%	5,80	6,43	51.833,00
WNW	2,40	0,04%	2,35	2,46	50.742,00
BARK	10,33	-0,34%	10,61	11,07	49.191,00
RCMT	40,53	-0,95%	41,02	42,51	49.044,00
ICCM	2,19	-0,05%	2,15	2,28	48.344,00
RVSN	4,23	-0,55%	4,56	4,89	48.143,00
GNPX	3,44	-0,07%	3,49	3,61	47.972,00
AMRN	13,73	-0,29%	13,68	14,02	47.958,00
NCNA	1,43	0,04%	1,33	1,43	47.788,00
MKL	1.844,80	22,27%	1.800,50	1.841,23	47.041,00
BRCC	8,56	0,20%	7,99	8,44	46.719,00
SXTC	2,21	-0,05%	2,06	2,50	45.469,00
HKD	1,69	0,01%	1,66	1,69	44.129,00
GLSI	15,59	0,08%	14,99	16,02	43.058,00
ENVB	1,42	0,02%	1,37	1,44	42.578,00
SEAT	5,95	-0,20%	6,04	6,32	42.003,00
ZEPP	4,56	-0,11%	4,17	4,97	41.236,00
SPRC	5,14	-0,65%	5,41	6,00	41.179,00
OTLY	14,38	-0,21%	14,46	14,95	40.948,00
MDAI	1,57	0,03%	1,55	1,60	40.611,00
NXTT	6,06	0,75%	5,34	5,68	38.851,00
EVAX	3,10	0,03%	2,99	3,19	38.833,00
AIMD	1,58	-0,02%	1,40	1,60	38.372,00
GWAV	5,21	-0,74%	5,55	5,96	35.518,00
PAPL	0,97	0,02%	0,93	0,97	34.980,00
BANL	15,36	-0,51%	15,11	16,02	34.973,00
BMR	1,19	0,00%	1,18	1,24	34.755,00
XBP	3,22	0,41%	2,44	2,96	34.219,00
NVR	6.375,82	48,40%	6.240,00	6.371,00	34.201,00
NVNI	0,96	-0,01%	0,91	0,99	33.970,00
AIRE	1,58	0,02%	1,52	1,56	33.594,00
YJ	2,15	0,04%	2,07	2,48	33.232,00
AKAN	3,65	0,31%	3,43	3,78	30.572,00
UAN	131,42	-2,46%	130,00	134,29	30.516,00
PHUN	2,09	0,06%	2,06	2,09	29.661,00
DRIO	7,00	-0,30%	7,08	7,62	29.410,00
NSPR	0,84	0,00%	0,84	0,90	28.885,00
ARTL	6,29	0,36%	5,99	6,71	27.369,00
ICU	2,90	0,03%	2,87	3,03	25.700,00
ELAB	5,26	0,14%	4,97	5,36	25.499,00
MLGO	4,08	-0,04%	3,84	4,24	25.275,00
PSQH	5,45	0,08%	5,05	5,55	24.093,00
CLDI	1,36	0,01%	1,33	1,41	23.511,00
NEON	0,90	0,03%	0,86	0,88	23.156,00
TOPS	0,76	0,00%	0,75	0,78	22.643,00
SPRU	1,77	0,01%	1,74	1,83	20.867,00
BLRX	2,69	-0,08%	2,57	2,80	20.185,00
REVB	1,01	-0,02%	0,99	1,04	19.949,00
XXII	2,28	-0,01%	2,30	2,61	19.475,00
AQMS	2,90	0,02%	2,78	2,89	19.053,00
NRDY	9,61	-0,08%	9,44	9,89	18.672,00
SKYE	1,80	-0,03%	1,76	2,05	18.385,00
IBG	0,99	-0,01%	0,95	0,99	17.944,00
VSME	1,04	0,03%	1,01	1,05	17.826,00
SMX	17,27	1,59%	15,90	16,93	17.645,00
CDLX	3,65	-0,03%	3,64	3,84	16.845,00
TAOP	0,82	0,01%	0,80	0,89	15.404,00
AACG	0,89	0,01%	0,87	0,93	14.889,00
HTOO	2,26	-0,04%	2,10	2,35	14.740,00
SCLX	5,32	-0,06%	5,27	5,65	14.496,00
GRVY	72,47	0,86%	71,60	72,88	13.692,00
IZEA	2,99	-0,02%	2,95	3,01	13.276,00
SINT	1,54	0,00%	1,48	1,54	13.043,00
CENN	4,16	0,21%	3,90	4,20	12.384,00
SHPH	3,48	-0,02%	3,42	3,65	11.545,00
MEGL	1,26	0,03%	1,17	1,27	11.125,00
SIFY	14,35	0,10%	14,10	14,57	11.027,00
LOCL	1,10	-0,06%	1,05	1,22	10.612,00
DOGZ	1,01	0,03%	0,98	1,02	10.308,00
CLIK	1,38	0,00%	1,36	1,46	9.928,00
FRSX	1,06	0,01%	1,07	1,11	9.852,00
INTS	4,02	0,03%	4,00	4,15	9.771,00
MGIH	1,51	-0,01%	1,50	1,56	9.507,00
GGR	2,66	-0,05%	2,57	2,81	8.286,00
ARBK	2,96	-0,03%	2,89	2,95	6.922,00
BGLC	1,47	0,02%	1,47	1,50	5.863,00
PAVM	5,10	-0,26%	5,03	5,65	5.455,00
PHAR	11,43	0,27%	11,20	11,55	5.187,00
RAYA	2,30	0,00%	2,26	2,36	4.641,00
IFBD	0,93	0,08%	0,88	0,95	2.782,00
NVNO	11,05	0,12%	11,21	11,55	2.416,00
ARBB	4,33	-0,02%	4,35	4,47	1.899,00
MKC.V	52,65	-0,96%	53,65	54,36	1.698,00
CNSP	5,85	-0,16%	5,75	6,01	1.642,00
BRK.A	761.880,33	3.548,11%	754.048,90	763.100,00	173,00
WSO.B	311,21	0,00%	0,00	0,00	14,00

Midas’ın Kulakları

Tümünü Gör

Eyl 4, 2026 • 22 dakika once

Conagra Brands hisseleri temettü indirimi ve zayıf görünüm endişesiyle geriledi

Eyl 4, 2026 • 22 dakika once

Arxis, Schatz Bearing Corporation'ı satın aldı

Eyl 3, 2026 • 22 dakika once

Goldman Sachs, cazip temettü sunan enerji hisselerini öne çıkardı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya