Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
POET	7,95	-7,35%	12,40	15,50	190.282.146,00
NVDA	216,57	9,09%	199,81	210,95	167.164.058,00
INTC	84,99	2,35%	79,62	85,22	162.347.625,00
NOK	10,76	0,38%	10,31	10,90	138.578.386,00
OGN	13,17	1,91%	9,96	11,58	132.150.159,00
BYND	0,91	0,04%	0,86	1,03	76.709.287,00
TSLA	378,62	1,34%	370,73	382,76	63.876.103,00
PLUG	3,09	-0,06%	3,09	3,38	55.383.853,00
RIG	6,53	0,41%	5,99	6,15	53.567.987,00
BTG	4,55	-0,41%	4,88	5,06	52.133.158,00
SGMT	8,13	2,31%	5,68	5,96	49.158.490,00
SNAP	6,06	0,40%	5,48	5,69	48.839.123,00
ONDS	10,96	0,40%	10,12	10,77	48.611.057,00
GRAB	3,89	-0,02%	3,88	4,04	47.712.191,00
AMD	334,55	-12,45%	334,54	352,99	45.664.766,00
SOFI	18,77	0,36%	18,17	18,58	43.746.167,00
CRML	14,45	2,75%	10,52	11,68	43.039.142,00
CLF	10,63	0,89%	9,05	9,96	41.854.123,00
JOBY	9,05	0,62%	8,25	8,70	40.970.864,00
AAL	11,68	-0,40%	11,80	12,22	38.863.226,00
AMZN	261,08	-3,07%	257,69	264,50	38.817.887,00
MU	524,73	25,85%	489,36	506,99	37.962.541,00
QCOM	150,30	2,13%	143,58	151,54	37.925.999,00
QS	7,07	-0,15%	6,96	8,43	37.722.038,00
VZ	47,09	0,69%	46,38	47,34	33.389.433,00
SMR	12,64	0,67%	11,88	13,49	31.477.141,00
WULF	21,44	1,41%	19,84	21,60	31.316.978,00
F	12,50	0,13%	12,29	12,46	30.537.479,00
NVTS	18,31	1,00%	16,90	19,79	30.376.059,00
IREN	48,38	-2,11%	50,13	54,14	30.182.556,00
BURU	0,28	-0,04%	0,30	0,37	29.875.381,00
GPUS	0,14	-0,01%	0,15	0,16	29.518.156,00
NOW	90,45	0,52%	84,93	90,39	29.481.142,00
MARA	11,17	-0,44%	11,28	12,10	29.256.962,00
AAPL	267,58	-3,70%	269,65	273,06	28.211.885,00
OWL	8,93	-0,25%	9,09	9,53	27.831.285,00
PLTR	143,10	-0,41%	138,93	143,33	27.608.247,00
MRVL	158,15	-6,96%	158,51	170,84	27.086.570,00
JBLU	4,92	-0,35%	5,21	5,41	26.783.789,00
OPEN	5,40	-0,11%	5,16	5,58	26.075.167,00
SMCI	27,86	-1,10%	27,28	29,49	25.856.633,00
NU	14,65	0,19%	14,19	14,54	25.721.242,00
NTLA	13,03	-0,67%	13,42	16,04	25.712.894,00
CMCSA	27,49	-0,11%	27,50	31,03	25.440.685,00
NFLX	91,37	-1,04%	91,80	93,28	25.213.507,00
PFE	26,81	-0,16%	26,58	27,30	25.063.723,00
T	25,53	-0,65%	26,03	26,58	24.589.511,00
PATH	10,46	0,07%	9,88	10,37	24.255.861,00
CNQ	45,04	0,84%	44,24	45,20	23.849.186,00
GOOGL	350,33	5,82%	335,39	345,27	23.840.341,00
AMC	1,65	0,01%	1,57	1,67	23.659.502,00
MSFT	424,87	-0,21%	415,80	424,95	23.584.720,00
BBD	3,91	-0,04%	3,91	3,96	22.915.667,00
KVUE	17,53	0,03%	17,42	17,68	22.878.632,00
LAC	5,25	0,65%	4,61	4,83	22.248.596,00
LYG	5,33	0,06%	5,30	5,35	22.026.919,00
PAPL	1,38	0,40%	0,85	1,03	21.860.871,00
NIO	6,25	0,03%	6,11	6,28	21.429.278,00
LCID	5,94	-0,29%	6,17	6,42	21.102.054,00
RDW	9,33	-0,32%	9,53	10,29	21.080.325,00
HIMS	29,39	-1,20%	28,90	31,33	21.025.697,00
IONQ	43,85	1,17%	41,26	44,39	20.960.801,00
ACHR	5,91	0,19%	5,59	5,88	20.885.899,00
SOUN	8,17	-0,06%	7,77	8,39	20.659.416,00
EOSE	7,17	-0,49%	6,95	8,07	20.511.229,00
BAC	52,65	0,60%	51,93	52,51	20.367.095,00
BBAI	3,74	0,04%	3,61	3,82	20.230.297,00
PCG	16,39	-0,18%	16,53	17,04	20.072.905,00
REAX	2,02	-0,67%	2,59	2,69	19.473.685,00
SHEL	86,88	-2,10%	88,75	89,76	19.373.276,00
INFY	12,27	-0,59%	12,41	12,88	19.359.690,00
APLD	33,69	-1,24%	34,82	38,54	19.076.062,00
ORCL	173,01	-0,45%	168,80	180,71	19.057.665,00
NVO	41,19	0,10%	39,89	41,23	18.706.410,00
PBR	20,97	0,27%	20,48	20,92	18.692.585,00
QBTS	18,80	0,27%	17,90	19,68	18.100.218,00
HOOD	83,96	-0,83%	82,82	85,06	17.886.451,00
RKLB	82,28	2,46%	79,08	86,41	17.536.678,00
CIFR	18,19	-0,02%	17,96	19,61	17.495.203,00
OKLO	75,92	4,97%	70,88	81,50	17.319.220,00
CLSK	12,26	-0,48%	12,55	13,23	16.874.381,00
ADTX	0,25	-0,05%	0,27	0,29	16.841.206,00
RIVN	16,72	0,22%	16,26	17,07	16.713.400,00
CCL	26,76	-0,44%	26,53	27,30	16.596.728,00
KDP	28,15	-0,91%	28,30	29,28	16.464.202,00
INDI	3,96	0,31%	3,61	3,98	16.297.603,00
RGTI	16,92	0,35%	16,10	17,15	16.072.633,00
HBAN	16,54	0,13%	16,34	16,81	15.833.636,00
PTON	5,32	0,13%	4,96	5,29	15.666.908,00
SLNH	1,13	-0,07%	1,15	1,43	15.470.192,00
TSM	404,92	2,39%	393,85	409,49	15.311.269,00
VALE	17,08	-0,06%	17,05	17,33	15.217.942,00
CAG	14,12	-0,03%	14,06	14,50	14.960.043,00
DNN	3,88	0,06%	3,78	4,00	14.768.612,00
BTBT	1,56	-0,07%	1,57	1,63	14.685.322,00
QXO	20,39	-0,36%	20,90	22,17	14.592.469,00
BSX	59,97	-1,60%	61,96	65,97	14.472.679,00
WBD	26,84	-0,23%	26,92	27,18	14.409.303,00
ABEV	2,90	0,01%	2,87	2,92	14.026.505,00
UAMY	11,18	1,36%	9,58	10,47	13.833.060,00
SLB	55,24	-1,04%	54,02	56,90	13.577.239,00
WFC	80,59	1,23%	79,25	80,37	13.423.392,00
AVGO	418,27	-4,83%	408,86	425,00	13.376.165,00
NBIS	144,93	-2,25%	145,81	165,25	13.320.102,00
ABT	92,85	1,72%	91,05	92,66	13.318.323,00
ARM	215,86	-20,35%	218,38	237,68	13.211.725,00
CGC	1,21	0,01%	1,14	1,23	13.175.440,00
GOOG	348,54	6,06%	334,05	343,69	13.170.999,00
AGNC	11,10	0,09%	10,84	11,05	13.148.381,00
CPNG	20,49	-0,09%	20,09	20,56	12.828.327,00
RIOT	18,27	-0,30%	18,27	19,07	12.614.264,00
FCX	60,53	-0,52%	59,83	62,45	12.552.674,00
TTD	23,16	-0,81%	22,98	24,17	12.454.035,00
SIDU	3,36	-0,09%	3,18	3,76	12.366.379,00
PR	20,62	0,13%	20,40	20,86	12.352.640,00
NKE	45,17	0,48%	44,59	45,42	12.248.337,00
DKNG	23,53	0,38%	21,66	23,45	12.238.587,00
CMG	33,65	-0,52%	33,67	34,36	12.236.821,00
KMI	30,97	-0,93%	31,17	31,84	12.212.257,00
UBER	76,27	1,87%	73,53	74,77	12.204.753,00
CORZ	21,09	0,22%	20,69	21,71	12.183.678,00
AUR	5,02	0,09%	4,87	5,04	12.074.332,00
MSTR	169,20	-1,56%	169,01	177,28	11.903.803,00
KO	75,45	-1,01%	76,17	77,01	11.901.654,00
RKT	15,45	-0,07%	15,36	15,94	11.728.386,00
UEC	15,40	1,37%	13,98	15,08	11.652.580,00
ABCL	4,17	0,01%	3,97	4,29	11.588.206,00
MOS	23,25	-0,74%	23,49	24,28	11.556.887,00
ASTS	77,19	0,97%	75,95	79,60	11.295.706,00
TSCO	35,64	-1,11%	36,60	37,95	11.242.260,00
UMC	11,69	-0,57%	12,12	12,32	11.239.182,00
MXL	51,71	-8,60%	53,70	63,52	11.142.870,00
CNH	10,25	-0,01%	10,18	10,49	11.103.965,00
GERN	1,53	0,04%	1,49	1,54	11.099.397,00
SGMO	0,21	0,02%	0,14	0,25	11.070.802,00
ABSI	4,86	0,94%	3,85	4,02	11.003.495,00
GLW	167,96	-6,64%	170,34	179,08	10.959.101,00
STLA	7,99	-0,03%	7,96	8,20	10.888.739,00
UWMC	3,75	-0,03%	3,63	3,81	10.871.538,00
NCLH	18,20	-0,29%	18,17	18,66	10.865.936,00
VG	12,18	0,32%	11,84	12,53	10.551.443,00
VZLA	3,53	0,20%	3,31	3,42	10.491.662,00
WMT	127,62	-2,51%	129,28	132,12	10.481.672,00
META	678,52	1,92%	653,84	680,67	10.427.225,00
CRM	180,22	2,36%	174,40	178,45	10.193.392,00
COP	121,69	0,05%	120,49	124,14	10.190.904,00
CSCO	88,29	-0,73%	87,41	89,73	10.157.373,00
IBRX	7,29	-0,17%	7,41	8,28	10.081.584,00
LYFT	14,49	0,27%	13,86	14,32	9.855.487,00
STM	50,59	-0,11%	49,77	51,60	9.847.919,00
RXRX	3,49	-0,02%	3,46	3,57	9.808.683,00
BKR	68,40	-0,80%	65,76	69,86	9.739.510,00
XOM	148,16	-0,56%	146,95	150,30	9.704.201,00
WU	9,37	0,40%	7,95	9,07	9.606.940,00
BB	5,32	0,22%	4,96	5,41	9.548.421,00
HIVE	2,47	-0,04%	2,49	2,71	9.460.260,00
IOVA	3,42	0,00%	3,40	3,57	9.408.069,00
HAL	40,11	-0,24%	39,08	40,37	9.216.363,00
RZLV	2,59	-0,05%	2,55	2,66	9.159.391,00
KOS	2,92	0,09%	2,72	2,87	9.067.464,00
SES	1,06	-0,10%	1,13	1,35	9.011.895,00
DOW	38,09	-0,56%	37,93	39,49	8.998.485,00
CPRX	29,28	1,93%	26,50	28,10	8.946.966,00
GT	7,14	0,09%	6,97	7,20	8.897.103,00
EPD	38,24	0,31%	37,49	38,03	8.831.796,00
BP	45,96	-0,15%	45,90	46,44	8.780.531,00
ON	98,07	-0,25%	95,95	100,30	8.673.256,00
AAOI	145,73	-16,42%	140,00	164,87	8.639.591,00
UUUU	21,30	0,97%	20,20	22,46	8.621.817,00
CDE	18,88	-0,39%	18,71	19,37	8.596.161,00
AIG	74,13	-1,25%	74,72	76,42	8.593.829,00
BMY	57,77	-0,86%	58,35	59,21	8.484.554,00
HTZ	5,60	-0,11%	5,62	5,97	8.443.229,00
HPQ	19,77	-0,02%	19,65	20,62	8.405.182,00
GPRO	1,40	0,05%	1,30	1,43	8.400.161,00
LASE	0,79	-0,18%	0,95	1,00	8.389.253,00
LUNR	26,22	0,52%	25,02	28,68	8.317.700,00
CSX	45,46	0,05%	45,34	46,36	8.295.643,00
TXN	269,46	-7,77%	272,01	287,83	8.170.215,00
SMX	1,56	-0,57%	1,65	3,41	8.130.810,00
ITUB	8,81	-0,04%	8,71	8,88	8.077.308,00
TME	9,37	0,05%	9,27	9,38	8.076.681,00
CNC	43,53	1,56%	40,20	41,88	8.025.498,00
CVX	184,82	-0,41%	183,20	186,42	7.916.738,00
LUMN	8,95	0,08%	8,76	9,28	7.871.445,00
HUMA	0,81	0,11%	0,69	0,72	7.778.271,00
U	26,65	0,69%	24,59	26,03	7.732.584,00
BORR	5,75	0,05%	5,43	5,71	7.697.585,00
IP	32,65	0,01%	32,53	33,59	7.502.275,00
DVN	48,20	0,06%	47,46	48,15	7.496.111,00
MCHP	86,81	-2,82%	87,91	91,50	7.475.304,00
B	40,67	-0,36%	40,06	41,30	7.473.508,00
PBR.A	18,99	0,14%	18,54	18,91	7.453.796,00
COUR	5,81	0,48%	5,00	5,50	7.435.553,00
PINS	20,33	0,31%	19,47	19,93	7.412.826,00
RCAT	11,71	-0,14%	11,78	12,65	7.387.848,00
CVE	26,78	0,61%	26,05	26,35	7.385.381,00
KEY	21,92	0,29%	21,53	22,11	7.377.953,00
KHC	21,93	0,01%	21,77	22,29	7.352.250,00
ZETA	18,11	0,54%	16,99	17,55	7.304.497,00
TMUS	182,65	-6,53%	187,85	193,91	7.283.271,00
WEN	6,90	-0,23%	6,90	7,14	7.277.571,00
ORIS	0,44	0,07%	0,40	0,45	7.195.368,00
MRK	110,23	-1,65%	111,50	114,03	7.106.969,00
WIT	2,06	0,02%	2,01	2,06	7.086.307,00
TOST	28,65	-0,47%	27,70	29,07	7.055.955,00
PG	148,42	0,52%	147,62	152,42	7.034.881,00
PYPL	49,77	-0,75%	49,56	50,59	7.003.378,00
ERIC	11,05	-0,20%	11,20	11,29	6.995.114,00
TEVA	31,27	0,63%	30,02	31,45	6.972.602,00
IVZ	25,50	-0,01%	25,17	25,80	6.933.793,00
COMP	8,09	0,25%	7,71	7,88	6.891.403,00
COIN	196,74	-3,34%	196,53	202,54	6.881.537,00
EQX	14,31	0,02%	13,88	14,38	6.863.513,00
TLRY	6,90	0,12%	6,65	6,92	6.852.919,00
AG	20,50	-0,11%	19,98	20,68	6.836.129,00
SCHW	90,77	1,85%	88,29	89,86	6.829.359,00
PANW	182,92	4,06%	173,22	179,10	6.823.102,00
MO	66,01	-0,85%	66,29	67,37	6.808.897,00
CELH	33,15	-1,39%	33,82	35,17	6.798.678,00
PL	35,45	0,06%	35,13	39,50	6.744.964,00
ESPR	1,91	0,03%	1,81	1,96	6.727.804,00
QUBT	9,11	0,17%	8,59	9,27	6.695.745,00
ARCC	18,62	-0,05%	18,61	18,89	6.685.336,00
GM	77,94	0,10%	76,92	78,52	6.637.468,00
CHWY	25,23	-0,68%	25,17	26,42	6.621.950,00
LRCX	259,55	-8,70%	266,88	275,84	6.595.023,00
URG	1,77	0,06%	1,68	1,74	6.531.076,00
BEN	27,56	0,66%	26,59	27,39	6.482.599,00
ET	19,08	0,01%	18,88	19,18	6.453.954,00
RBLX	57,54	1,19%	52,62	56,19	6.436.553,00
RR	2,52	0,04%	2,43	2,62	6.396.177,00
MBLY	9,02	-0,20%	8,80	9,49	6.366.249,00
PACB	1,59	0,01%	1,52	1,63	6.333.643,00
NFE	0,65	0,02%	0,61	0,68	6.317.798,00
HPE	28,62	0,57%	27,48	28,37	6.311.383,00
OXY	57,27	0,12%	56,52	57,75	6.231.477,00
BE	234,74	9,43%	231,02	242,20	6.223.430,00
TFC	51,24	0,52%	50,48	51,55	6.203.458,00
ALLO	2,25	-0,04%	2,26	2,38	6.197.498,00
ASX	30,85	-1,15%	31,47	32,31	6.186.368,00
SLS	4,89	0,48%	4,23	4,51	6.181.502,00
FSLY	25,80	1,65%	23,32	25,31	6.164.017,00
EQT	58,65	-0,13%	57,92	59,05	6.121.300,00
IBM	228,09	-4,04%	225,00	232,80	6.099.425,00
GOSS	0,35	-0,01%	0,36	0,38	6.095.660,00
NUVB	4,56	-0,22%	4,75	5,13	6.075.622,00
CRDO	180,51	-15,08%	186,57	198,97	6.073.451,00
VFC	19,38	-0,46%	19,70	20,29	6.071.867,00
EW	83,46	-0,69%	82,12	84,74	6.068.580,00
KMB	98,27	0,73%	97,45	99,21	6.057.690,00
GME	25,42	0,49%	24,73	25,25	6.051.476,00
ONCY	0,96	-0,04%	1,00	1,12	6.039.182,00
LAES	2,87	-0,09%	2,81	2,99	6.037.894,00
HL	18,61	-0,21%	18,21	18,96	6.036.005,00
BAX	18,51	0,31%	17,90	18,48	6.021.882,00
CAN	0,50	-0,01%	0,51	0,54	6.013.276,00
IBN	27,53	-0,06%	27,56	27,98	5.996.902,00
UAA	6,42	0,22%	6,16	6,42	5.957.969,00
ABBV	197,36	-0,68%	197,14	200,25	5.950.361,00
TOVX	0,35	-0,04%	0,36	0,40	5.936.458,00
MGM	40,57	1,03%	37,78	39,56	5.890.971,00
UNH	354,67	-1,37%	351,39	358,28	5.889.317,00
NEE	94,85	-0,12%	95,14	97,63	5.872.872,00
SIRI	26,56	-0,04%	26,03	28,50	5.872.760,00
MP	64,93	4,05%	60,58	65,24	5.847.837,00
COHR	321,57	-15,34%	326,34	343,77	5.844.330,00
CHTR	174,68	-5,60%	178,00	234,71	5.842.377,00
BTDR	11,50	-0,49%	11,98	12,65	5.817.622,00
SBET	7,18	-0,12%	7,19	7,50	5.808.684,00
BBWI	19,00	-1,11%	19,51	20,55	5.774.575,00
SONY	20,14	-0,05%	20,00	20,31	5.718.438,00
NEM	116,06	-4,90%	111,66	120,83	5.714.706,00
BABA	132,54	-3,32%	133,00	136,20	5.710.661,00
SRAD	13,93	0,63%	12,18	13,45	5.704.936,00
VIAV	44,92	-2,58%	46,89	48,89	5.680.013,00
UPS	108,21	1,47%	106,46	107,74	5.512.758,00
OSCR	17,19	0,39%	16,21	16,84	5.503.334,00
JNJ	225,29	-2,37%	227,02	229,99	5.484.128,00
RF	28,28	0,47%	27,70	28,39	5.472.197,00
ALT	2,80	-0,05%	2,82	3,01	5.466.438,00
CPB	20,56	-0,05%	20,38	21,08	5.457.517,00
LVS	54,45	1,65%	51,94	53,12	5.408.939,00
LWLG	12,45	-0,31%	11,90	13,96	5.397.671,00
SLDP	3,58	-0,09%	3,61	3,85	5.386.794,00
DIS	102,36	-0,02%	101,97	103,64	5.386.508,00
KOPN	3,71	-0,01%	3,60	3,90	5.360.139,00
ANET	172,46	-4,86%	173,52	179,80	5.284.817,00
REPL	2,68	0,24%	2,37	2,78	5.235.168,00
APH	148,67	-0,63%	148,51	151,73	5.214.952,00
AMKR	75,67	-4,18%	74,58	79,21	5.210.446,00
JPM	311,64	3,20%	307,89	311,15	5.206.581,00
BCS	23,11	0,15%	22,74	23,04	5.198.515,00
LUV	38,21	-1,17%	37,85	39,55	5.183.693,00
WDC	400,80	-3,24%	400,05	414,50	5.145.477,00
DLTR	98,01	-5,67%	100,52	103,84	5.119.799,00
HDB	25,72	0,05%	25,47	25,72	5.117.764,00
DELL	215,84	-0,08%	209,50	219,00	5.115.609,00
USB	56,01	0,41%	55,40	56,77	5.101.484,00
MDT	82,91	-0,16%	82,78	83,77	5.094.322,00
FLG	14,01	-0,02%	13,84	14,92	5.086.356,00
TEAM	69,16	-2,06%	68,32	71,96	5.082.765,00
WMB	71,59	-0,36%	71,01	72,25	5.069.140,00
GIS	34,73	-0,31%	34,70	35,62	5.067.179,00
CMPS	8,88	-0,61%	8,68	9,90	5.030.502,00
VRT	322,44	-1,58%	316,40	330,30	4.993.282,00
DJT	9,94	0,58%	9,02	9,46	4.991.554,00
VTRS	14,81	0,23%	14,42	14,82	4.961.206,00
MDLZ	57,41	0,02%	57,07	58,07	4.932.747,00
ALAB	196,74	-15,85%	202,62	214,24	4.905.521,00
ATAI	4,34	-0,29%	4,52	4,88	4.905.335,00
SPCE	2,53	-0,05%	2,55	2,73	4.895.949,00
BX	120,42	-1,26%	120,13	122,91	4.891.858,00
KGC	32,13	-0,52%	31,94	32,90	4.883.377,00
PSEC	2,76	0,02%	2,70	2,74	4.881.075,00
SNOW	144,25	3,33%	134,30	143,48	4.859.914,00
CARR	61,92	1,09%	60,50	62,21	4.856.449,00
FLNC	13,35	0,00%	13,04	13,54	4.856.323,00
HST	20,88	-0,02%	20,84	21,22	4.856.218,00
ENVB	5,17	0,03%	4,04	7,88	4.855.132,00
VTR	84,73	1,18%	82,71	84,34	4.827.782,00
LITE	859,51	-24,64%	829,13	896,11	4.827.014,00
S	14,64	0,36%	13,85	14,30	4.811.083,00
GILD	127,72	-2,46%	129,28	132,33	4.810.429,00
DOC	16,21	-0,18%	16,19	16,57	4.803.599,00
V	309,69	0,43%	304,50	309,98	4.800.271,00
PENN	17,83	0,59%	16,34	17,41	4.798.109,00
FRSH	8,34	-0,14%	8,28	8,52	4.776.537,00
GAP	25,13	0,03%	24,81	25,50	4.776.439,00
RUN	13,04	0,21%	12,47	13,12	4.774.761,00
WOLF	29,65	-1,76%	29,10	32,77	4.767.537,00
INVH	27,24	0,11%	27,03	27,38	4.760.345,00
NAK	2,04	0,04%	1,96	2,05	4.736.883,00
XPEV	16,55	-0,14%	16,18	16,67	4.724.860,00
CLOV	2,52	0,09%	2,35	2,46	4.706.163,00
AMPX	21,42	0,93%	20,32	22,24	4.702.640,00
CVS	78,37	0,28%	77,46	79,04	4.674.714,00
NB	5,91	0,33%	5,44	5,85	4.636.607,00
RITM	10,13	0,01%	10,05	10,18	4.636.400,00
RUM	7,20	0,66%	6,28	6,65	4.626.798,00
DAL	68,21	-0,14%	67,99	69,58	4.587.085,00
SAN	12,00	0,07%	11,84	12,02	4.570.727,00
AR	38,20	0,35%	37,32	38,06	4.546.634,00
NXE	12,47	-0,06%	12,32	12,88	4.543.137,00
ORC	7,16	0,09%	6,88	7,09	4.529.607,00
NLY	22,85	0,11%	22,36	22,86	4.518.651,00
GE	284,56	-0,35%	277,18	286,13	4.505.815,00
EBAY	100,31	2,35%	97,29	102,90	4.496.337,00
CPRT	33,18	0,12%	32,74	33,64	4.465.564,00
RMBS	141,19	-29,93%	147,20	161,80	4.464.933,00
RTX	173,39	-0,85%	171,63	177,78	4.459.309,00
BKNG	177,46	-2,60%	176,20	182,09	4.459.166,00
OKE	87,81	0,16%	86,50	87,80	4.442.981,00
VICI	28,46	0,13%	28,32	28,63	4.439.528,00
CSGP	36,23	-0,17%	36,04	37,49	4.438.869,00
GEHC	70,49	1,65%	68,52	69,59	4.420.503,00
DHR	180,64	3,38%	176,48	178,98	4.409.358,00
STNE	11,99	-0,23%	11,74	12,32	4.389.717,00
VELO	14,36	-3,03%	15,64	18,05	4.367.763,00
IR	83,99	0,18%	83,21	85,31	4.337.040,00
CNP	42,90	0,43%	42,36	43,28	4.331.489,00
PPL	38,77	0,23%	38,35	38,91	4.327.248,00
IOT	29,48	-0,41%	28,78	29,96	4.313.472,00
HLN	9,50	-0,04%	9,58	9,66	4.307.915,00
ENVX	6,51	-0,09%	6,43	6,87	4.301.069,00
REI	1,57	0,04%	1,49	1,54	4.290.761,00
UAL	91,93	-1,21%	90,83	93,42	4.284.729,00
CTRA	33,69	0,14%	33,17	33,66	4.229.903,00
DT	35,61	0,26%	33,98	35,31	4.226.577,00
SBUX	97,88	-0,98%	98,00	99,51	4.210.202,00
BFLY	5,49	0,21%	5,16	5,39	4.203.506,00
OCGN	1,71	0,05%	1,58	1,68	4.170.965,00
MRNA	48,70	-1,86%	50,57	53,49	4.151.383,00
EXK	9,72	0,04%	9,30	9,67	4.147.930,00
SATL	6,25	0,06%	6,02	7,00	4.139.836,00
ADBE	239,33	-6,15%	238,42	245,66	4.135.591,00
JD	29,74	-0,48%	30,03	30,39	4.122.554,00
INHD	0,13	-0,01%	0,14	0,16	4.118.900,00
TGB	7,48	0,27%	7,07	7,27	4.112.212,00
NI	48,23	0,23%	47,92	48,35	4.112.190,00
ROIV	27,85	0,44%	27,06	28,32	4.105.233,00
C	129,14	1,12%	127,50	129,06	4.078.319,00
VST	166,56	2,44%	155,15	165,48	4.068.356,00
LYB	71,02	1,16%	69,13	71,48	4.068.235,00
ASM	6,80	-0,12%	6,72	7,05	4.060.985,00
ADMA	10,93	-0,19%	10,99	11,42	4.016.727,00
SATS	121,67	3,50%	116,32	122,08	4.015.605,00
MCD	290,29	-8,76%	299,22	302,59	4.008.213,00
SYY	75,34	-1,22%	75,08	76,83	4.000.364,00
CRBG	26,70	0,42%	26,14	26,70	3.991.376,00
ABAT	3,32	0,04%	3,22	3,39	3.980.058,00
DX	13,79	0,01%	13,56	13,81	3.978.269,00
AES	14,49	-0,02%	14,47	14,51	3.962.580,00
APA	38,42	0,63%	37,20	38,59	3.948.836,00
ENPH	35,27	-0,65%	35,06	36,94	3.936.204,00
KIM	23,89	0,20%	23,65	24,08	3.934.139,00
NRGV	4,45	-0,01%	4,37	4,71	3.896.302,00
CTSH	54,62	-0,41%	54,26	55,36	3.895.357,00
AMAT	404,89	-12,85%	410,31	420,50	3.876.743,00
DPZ	335,38	-31,71%	366,89	375,42	3.871.104,00
FITB	50,33	0,60%	49,30	50,97	3.850.510,00
NWL	4,18	-0,06%	4,09	4,25	3.846.208,00
BRK.B	472,85	3,22%	466,58	470,28	3.808.450,00
IAG	17,12	-0,12%	16,84	17,35	3.795.238,00
RVMD	131,71	-1,94%	132,00	138,44	3.793.237,00
OTLK	0,29	-0,02%	0,28	0,32	3.790.059,00
FTNT	85,65	1,33%	82,50	84,56	3.765.019,00
ASAN	6,25	-0,08%	6,12	6,39	3.742.774,00
SW	40,04	0,09%	39,55	40,42	3.737.981,00
BW	15,45	0,85%	14,08	15,60	3.725.070,00
BA	231,33	-1,27%	232,07	236,45	3.682.911,00
KR	65,89	-1,35%	66,82	68,61	3.680.400,00
FAST	45,28	0,66%	44,63	45,35	3.669.284,00
PDD	98,47	0,42%	97,01	98,18	3.626.814,00
GEN	19,02	-0,02%	18,69	19,09	3.626.343,00
UL	57,51	-0,63%	57,93	58,81	3.624.725,00
GEV	1.120,01	-31,02%	1.125,02	1.167,00	3.619.545,00
CXAI	0,16	-0,01%	0,15	0,17	3.617.061,00
AEHR	88,46	-8,66%	94,53	102,48	3.604.853,00
TNYA	0,71	0,03%	0,67	0,71	3.592.806,00
EXC	46,59	-0,17%	46,21	47,01	3.592.333,00
MVIS	0,62	-0,02%	0,63	0,68	3.591.311,00
TCOM	53,24	0,09%	52,69	53,14	3.580.530,00
PM	160,92	-3,54%	162,92	168,17	3.576.393,00
ACI	16,58	0,06%	16,43	16,73	3.541.525,00
SBSW	12,51	-0,29%	12,42	12,91	3.515.265,00
ULCC	3,83	-0,09%	3,79	3,98	3.505.049,00
BRBR	16,84	0,65%	15,96	16,67	3.467.956,00
ZM	90,80	-1,22%	89,55	93,21	3.433.570,00
DASH	174,07	-2,78%	175,29	177,99	3.433.034,00
NET	212,44	5,66%	201,45	208,96	3.424.260,00
FE	49,45	0,19%	49,12	49,76	3.422.080,00
SMMT	22,12	0,36%	21,45	22,36	3.418.988,00
OBDC	11,19	-0,03%	11,24	11,53	3.414.681,00
PAAS	55,22	-1,04%	54,72	56,26	3.409.299,00
WDAY	117,85	-1,93%	114,36	119,77	3.404.453,00
ORLY	91,93	-0,94%	91,66	93,61	3.404.168,00
CG	47,73	-0,59%	47,87	49,29	3.399.248,00
OTIS	77,48	-0,46%	77,64	79,77	3.398.398,00
TGT	129,73	0,40%	128,10	130,02	3.392.182,00
SHOP	124,27	-2,11%	121,66	126,46	3.380.387,00
FIGS	15,61	-0,91%	16,09	17,44	3.362.269,00
FLUT	110,94	0,66%	105,28	112,80	3.353.408,00
AI	8,79	0,14%	8,49	8,76	3.342.525,00
FCEL	10,68	-0,51%	10,77	12,42	3.331.650,00
MNKD	2,64	-0,04%	2,66	2,76	3.321.977,00
PAA	21,89	0,37%	21,21	21,54	3.311.725,00
SO	93,78	0,28%	93,04	94,10	3.308.706,00
O	62,74	-0,48%	63,31	64,21	3.301.920,00
SYF	76,81	0,45%	75,65	77,11	3.293.729,00
BN	44,84	-0,48%	44,91	45,62	3.282.375,00
MQ	4,35	0,04%	4,23	4,36	3.282.033,00
OVV	56,94	0,78%	55,42	56,56	3.273.131,00
ACN	176,95	-0,82%	173,84	179,95	3.268.282,00
XYZ	71,29	-0,63%	69,62	72,12	3.261.568,00
AA	67,36	1,36%	64,68	66,49	3.246.618,00
CL	84,17	-0,48%	84,16	85,09	3.231.681,00
NWG	15,69	0,03%	15,64	15,78	3.228.156,00
BK	134,44	0,40%	134,00	135,57	3.224.226,00
ATCH	0,30	-0,01%	0,30	0,31	3.223.248,00
LIDR	2,16	-0,05%	2,15	3,05	3.213.199,00
SEDG	47,40	1,62%	44,27	48,20	3.208.856,00
SAP	173,46	-1,64%	171,56	175,83	3.195.078,00
GTLB	21,45	0,05%	20,73	21,57	3.193.947,00
FTV	62,00	0,84%	60,65	61,56	3.189.201,00
NNOX	1,87	0,12%	1,73	1,87	3.188.866,00
LFST	7,28	0,23%	6,86	7,10	3.182.162,00
HRL	21,47	-0,07%	21,46	22,03	3.180.316,00
FLEX	90,09	-2,51%	87,88	91,91	3.175.368,00
EVTL	2,39	0,03%	2,34	2,51	3.157.060,00
FSM	10,07	-0,20%	10,02	10,35	3.153.694,00
EONR	0,78	0,06%	0,69	0,74	3.140.839,00
FLR	51,66	3,46%	47,35	49,07	3.129.850,00
MKC	50,39	-0,81%	51,30	52,53	3.127.676,00
XEL	79,40	0,43%	78,61	79,69	3.116.564,00
KSS	15,26	0,58%	14,66	15,19	3.109.226,00
PCT	7,28	0,11%	7,16	7,49	3.101.645,00
TER	401,88	-13,35%	401,14	422,11	3.099.965,00
AFRM	65,11	1,39%	62,35	64,20	3.092.575,00
BEKE	16,04	-0,15%	15,87	16,22	3.092.470,00
REAL	11,67	-0,61%	12,06	12,61	3.082.462,00
KTOS	63,14	2,07%	61,01	65,76	3.061.644,00
CLVT	2,47	-0,01%	2,38	2,56	3.055.797,00
COF	194,13	2,61%	190,98	195,44	3.054.566,00
IBKR	77,57	0,82%	75,32	76,83	3.052.459,00
NVVE	0,34	-0,16%	0,46	0,50	3.049.788,00
RDDT	160,23	5,93%	150,55	154,93	3.042.906,00
QSR	78,84	-2,05%	80,52	81,67	3.042.702,00
APP	460,37	11,17%	431,42	457,47	3.038.716,00
DDOG	132,70	3,02%	124,32	129,61	3.023.242,00
SERV	9,89	0,65%	9,15	9,53	3.010.600,00
OMC	76,00	0,20%	74,86	76,31	3.005.152,00
HOVR	2,10	0,15%	1,78	1,92	3.003.174,00
SVM	12,50	-0,01%	12,05	12,67	2.994.076,00
KKR	100,72	-1,11%	100,33	102,51	2.976.778,00
MAT	14,72	0,19%	14,52	14,96	2.975.358,00
MS	190,15	2,10%	187,12	189,05	2.973.759,00
GROY	3,56	0,08%	3,42	3,54	2.969.941,00
CXM	5,10	0,07%	4,79	5,02	2.969.501,00
GFS	60,36	-0,86%	61,41	65,05	2.968.599,00
NXPI	236,86	-4,67%	240,66	245,20	2.967.680,00
CDNS	336,63	0,32%	319,37	334,81	2.961.267,00
BBY	59,27	-0,85%	60,25	61,60	2.930.129,00
SRFM	1,13	0,00%	1,12	1,18	2.910.110,00
QSI	0,90	0,00%	0,90	0,98	2.905.735,00
HIMX	11,51	-0,60%	11,09	12,18	2.903.553,00
ASPI	5,66	0,25%	5,20	5,63	2.901.720,00
RELY	21,28	0,34%	20,25	21,14	2.898.623,00
INVZ	0,66	-0,01%	0,63	0,74	2.894.222,00
BEAM	29,15	2,12%	27,10	30,58	2.892.939,00
NDAQ	90,45	0,72%	87,24	90,08	2.887.820,00
ALK	40,43	-1,01%	41,03	42,37	2.877.076,00
ASST	15,69	-0,21%	15,53	16,65	2.835.962,00
GSK	54,22	-0,21%	54,19	55,27	2.827.196,00
LEVI	22,84	0,59%	21,99	22,58	2.819.980,00
ADM	70,56	1,45%	68,67	70,27	2.817.420,00
INO	1,18	0,02%	1,12	1,16	2.817.361,00
LULU	147,03	2,70%	141,78	145,39	2.812.440,00
CRGY	12,78	0,04%	12,49	12,78	2.804.991,00
KD	13,59	0,07%	13,32	13,64	2.784.415,00
MFG	8,29	0,16%	8,05	8,14	2.784.012,00
AS	35,39	-0,44%	35,74	36,30	2.777.540,00
GEVO	1,80	-0,02%	1,77	1,84	2.774.539,00
TU	12,16	-0,16%	12,26	12,43	2.773.157,00
BROS	57,37	0,06%	54,68	57,71	2.765.785,00
ROL	55,98	-0,63%	55,90	56,97	2.761.622,00
PRMB	20,10	-0,31%	20,06	20,42	2.749.629,00
CART	43,09	0,84%	41,42	42,68	2.730.624,00
W	75,79	-3,00%	76,55	79,76	2.727.777,00
CLDI	0,24	0,01%	0,21	0,23	2.726.388,00
HON	212,11	-1,12%	209,82	214,70	2.713.725,00
M	20,02	-0,09%	19,80	20,37	2.711.470,00
FHN	24,61	0,41%	24,15	24,72	2.708.708,00
CLS	422,77	-12,79%	403,00	420,63	2.708.587,00
CRSP	50,93	2,23%	48,77	55,18	2.704.094,00
WY	25,02	-0,01%	24,96	25,28	2.700.229,00
SHLS	7,81	-0,13%	7,49	7,97	2.690.557,00
TAP	42,58	0,16%	41,91	43,25	2.682.201,00
DXC	11,59	-0,31%	11,55	11,97	2.681.528,00
CRH	116,67	-1,29%	114,70	118,67	2.662.676,00
TEL	209,53	-5,23%	212,04	223,00	2.658.315,00
CWAN	24,14	-0,01%	24,14	24,19	2.647.540,00
SG	6,74	-0,40%	6,52	7,17	2.639.889,00
ANNX	6,12	0,12%	5,81	6,11	2.628.362,00
LSCC	119,31	-3,51%	119,72	126,35	2.623.328,00
ONON	35,93	-0,28%	35,10	36,30	2.621.153,00
ENB	52,46	-0,84%	52,51	53,42	2.616.442,00
CLX	96,67	-2,07%	97,50	99,65	2.608.496,00
STX	595,58	7,90%	578,42	599,98	2.601.577,00
TRU	71,17	-1,49%	71,47	73,15	2.596.390,00
BCRX	8,91	-0,04%	8,62	8,95	2.586.237,00
ELF	63,69	-2,61%	65,80	67,82	2.580.138,00
LI	17,95	-0,19%	17,79	18,13	2.572.342,00
PCAR	127,26	0,25%	125,20	127,73	2.567.419,00
AMT	175,31	-1,65%	176,26	179,62	2.554.143,00
SPOT	495,86	-21,25%	506,55	521,00	2.551.161,00
INV	7,10	0,58%	6,17	6,96	2.551.062,00
ZTS	117,85	1,80%	115,41	117,05	2.536.913,00
VITL	13,17	0,50%	12,19	12,79	2.536.168,00
GENI	4,41	-0,04%	4,28	4,50	2.535.574,00
D	62,51	-0,07%	61,88	62,90	2.533.955,00
PEP	154,08	-1,10%	154,66	156,28	2.529.524,00
EL	77,32	-0,48%	77,10	78,32	2.529.143,00
SRPT	20,99	0,63%	19,93	20,68	2.528.401,00
VLTO	87,13	-1,48%	87,96	89,01	2.521.296,00
EQNR	38,06	0,12%	37,47	38,47	2.513.094,00
PK	11,23	0,04%	10,92	11,21	2.511.146,00
AEO	17,89	0,03%	17,80	18,17	2.509.939,00
EXE	96,27	-0,39%	94,81	96,60	2.508.090,00
SANA	3,27	-0,02%	3,24	3,47	2.505.376,00
SNY	45,91	-0,65%	46,72	47,50	2.504.440,00
IRDM	37,41	-1,32%	36,83	39,71	2.502.397,00
ARES	112,22	-3,03%	113,59	116,50	2.488.059,00
FIS	45,62	-0,13%	44,81	45,88	2.487.489,00
TJX	157,54	0,01%	155,72	158,56	2.485.777,00
BTI	57,32	-1,16%	57,95	58,96	2.482.107,00
CMS	76,03	-0,24%	75,86	76,75	2.479.466,00
AMCR	39,05	0,22%	38,63	39,54	2.466.252,00
TPET	0,51	0,00%	0,49	0,51	2.459.023,00
PNR	92,29	0,53%	89,75	92,55	2.449.485,00
MNST	76,87	-1,24%	77,23	78,25	2.449.033,00
AKBA	1,43	0,01%	1,41	1,45	2.441.081,00
APLS	40,95	0,00%	40,90	40,94	2.436.569,00
INTR	7,85	-0,16%	7,83	8,00	2.435.682,00
UMAC	14,82	0,15%	14,30	16,10	2.425.229,00
BLDP	3,26	-0,03%	3,24	3,43	2.420.671,00
OPTT	0,37	-0,01%	0,36	0,38	2.413.770,00
SE	85,51	0,56%	83,00	85,84	2.402.488,00
TSEM	203,30	0,51%	192,52	207,48	2.396.548,00
LOW	242,52	-1,95%	243,13	247,27	2.393.277,00
BRO	66,12	0,78%	65,68	67,06	2.389.704,00
TEM	52,69	0,69%	50,52	52,66	2.386.357,00
DXCM	61,43	-0,16%	60,34	62,90	2.375.449,00
ODFL	220,48	0,55%	218,64	223,30	2.359.976,00
MAS	74,24	0,06%	73,46	75,55	2.359.900,00
SM	29,10	0,31%	28,42	29,34	2.357.955,00
YUM	155,21	-5,10%	158,82	160,61	2.354.659,00
AMSC	49,67	0,13%	45,50	50,78	2.346.180,00
XP	19,57	-0,17%	19,24	19,77	2.341.001,00
CCI	83,42	-2,20%	84,68	87,43	2.330.636,00
CP	87,36	0,47%	85,88	87,16	2.327.460,00
NTNX	40,77	0,06%	39,04	40,65	2.324.186,00
RLAY	14,95	-0,18%	14,68	15,40	2.317.631,00
ETSY	65,12	1,30%	62,30	64,26	2.315.802,00
MMM	145,74	-0,23%	144,00	146,28	2.315.183,00
TNGX	26,23	0,59%	24,95	26,05	2.314.841,00
FOXA	63,87	1,01%	62,64	64,17	2.311.717,00
CFG	64,77	0,98%	63,62	65,21	2.311.602,00
XYL	123,49	2,29%	119,83	121,96	2.307.131,00
UPST	33,11	-0,34%	32,55	33,58	2.306.417,00
TDOC	5,86	0,11%	5,60	5,79	2.300.617,00
UNP	268,97	0,29%	268,40	274,79	2.297.879,00
HUT	75,74	-1,27%	76,83	82,10	2.297.482,00
PGY	13,29	-0,14%	13,33	13,74	2.295.886,00
EVGO	2,14	-0,12%	2,13	2,28	2.294.003,00
JCI	143,39	0,60%	141,25	142,91	2.292.497,00
MVST	1,95	0,03%	1,87	1,99	2.287.144,00
HD	332,25	-2,94%	334,68	340,27	2.282.107,00
SWK	79,86	2,08%	75,30	76,99	2.277.729,00
STWD	18,35	0,11%	18,07	18,27	2.273.816,00
BXSL	23,78	0,30%	23,33	23,99	2.256.712,00
GNS	0,31	-0,01%	0,32	0,37	2.253.353,00
APO	123,36	-0,84%	122,26	125,80	2.252.082,00
ARRY	7,98	-0,15%	7,91	8,22	2.240.795,00
ARDX	6,00	0,05%	5,87	6,05	2.240.136,00
UA	6,20	0,21%	5,95	6,18	2.228.705,00
RYAN	34,77	0,15%	33,78	35,02	2.227.649,00
EC	13,72	-0,08%	13,76	14,28	2.217.659,00
HOG	22,97	-0,15%	23,05	23,49	2.213.358,00
UPXI	1,36	-0,04%	1,38	1,48	2.212.196,00
PII	61,07	0,23%	58,77	60,42	2.211.312,00
PAYX	89,93	0,18%	89,19	90,93	2.204.825,00
DBRG	15,61	0,01%	15,58	15,62	2.198.833,00
PONY	10,54	-0,12%	10,37	10,84	2.198.723,00
CTVA	79,45	0,27%	78,36	79,86	2.198.194,00
PBF	40,77	0,02%	40,23	41,24	2.198.077,00
PGEN	3,96	-0,16%	3,95	4,26	2.182.649,00
AXP	318,86	4,06%	312,50	318,82	2.179.072,00
EIX	68,56	-0,30%	68,81	70,14	2.177.249,00
ICE	156,96	-1,48%	155,83	158,94	2.175.689,00
MDCX	0,29	-0,02%	0,31	0,32	2.168.277,00
DNUT	4,02	0,09%	3,74	3,94	2.162.180,00
PEGA	36,77	-0,55%	35,45	37,38	2.158.654,00
SU	64,46	0,47%	63,20	64,43	2.137.771,00
UDR	34,52	-0,10%	34,64	35,02	2.135.826,00
WHR	55,77	1,92%	52,13	54,13	2.135.656,00
MNTS	6,27	0,58%	5,39	5,79	2.135.343,00
PROP	1,20	0,04%	1,15	1,19	2.128.932,00
BMBL	4,29	0,02%	4,07	4,27	2.120.727,00
ZBH	92,62	0,26%	89,66	92,47	2.117.824,00
SRE	92,46	-0,73%	93,08	94,08	2.116.319,00
RBRK	53,29	1,30%	50,26	52,76	2.115.171,00
BDX	150,15	-1,67%	152,06	155,38	2.114.734,00
RELX	36,39	-0,13%	36,05	36,57	2.102.604,00
MA	506,51	2,35%	495,63	505,61	2.090.851,00
ADP	197,24	1,19%	194,90	197,63	2.088.261,00
CHGG	1,06	0,05%	0,93	1,05	2.085.173,00
BALL	61,08	-0,24%	61,04	62,97	2.084.375,00
WES	41,22	0,28%	40,75	41,25	2.079.081,00
AMH	30,32	-0,25%	30,31	30,77	2.077.342,00
MPLX	54,64	-0,55%	54,76	55,75	2.074.227,00
LLY	868,26	-14,46%	871,73	900,42	2.067.751,00
CZR	28,02	-0,11%	27,45	28,13	2.067.263,00
INTU	389,89	-6,93%	381,00	396,73	2.065.341,00
TAK	16,36	-0,27%	16,56	16,68	2.064.140,00
DOCS	24,65	0,65%	23,20	24,02	2.056.801,00
BXP	58,03	0,32%	56,80	58,06	2.052.664,00
KMX	38,17	-0,47%	37,82	38,69	2.051.662,00
RCL	258,92	-7,19%	258,52	266,89	2.047.969,00
CTXR	0,70	-0,07%	0,69	0,79	2.045.073,00
CSIQ	13,94	-0,21%	13,76	15,25	2.040.636,00
PLD	140,05	-2,06%	141,25	144,28	2.036.787,00
ARE	45,57	-1,43%	45,78	47,53	2.020.507,00
AREC	2,20	0,05%	2,14	2,26	1.998.312,00
TECK	60,25	0,16%	59,89	61,15	1.987.125,00
SGML	20,71	1,13%	19,22	21,15	1.986.948,00
ALLY	44,40	0,22%	43,91	45,01	1.984.751,00
TXG	22,29	0,22%	21,23	22,15	1.980.890,00
SABR	1,84	0,02%	1,73	1,83	1.979.163,00
SKYT	31,83	-1,75%	32,87	33,98	1.975.318,00
EQH	41,56	0,45%	40,93	41,77	1.970.711,00
ADI	392,54	-8,47%	398,26	406,30	1.967.631,00
NWSA	26,40	0,21%	26,08	26,54	1.962.803,00
HMY	16,46	-0,31%	16,26	16,83	1.959.259,00
OUST	26,92	-0,99%	27,15	29,45	1.958.991,00
BHP	79,85	-0,21%	79,33	80,31	1.952.077,00
FIVN	16,58	0,00%	15,48	16,59	1.950.673,00
OKTA	76,17	0,19%	73,24	76,67	1.950.096,00
CPRI	20,35	-0,27%	20,30	20,84	1.949.439,00
MREO	0,29	0,00%	0,29	0,31	1.947.600,00
ALB	199,55	9,05%	184,51	192,24	1.936.422,00
ABVE	0,48	-0,07%	0,54	0,67	1.931.721,00
TENX	15,12	0,88%	13,67	14,50	1.928.397,00
DDD	2,22	-0,03%	2,18	2,29	1.913.965,00
DD	46,70	0,67%	45,80	46,54	1.909.013,00
SPGI	437,26	2,75%	434,17	441,65	1.907.222,00
BIDU	128,04	-0,71%	121,97	129,01	1.906.514,00
BCE	23,55	-0,32%	23,77	24,09	1.905.943,00
KRP	14,77	0,07%	14,51	14,70	1.905.248,00
UBS	42,19	0,67%	41,09	41,67	1.902.101,00
ARR	17,61	-0,02%	17,46	17,66	1.901.310,00
MET	77,68	-0,01%	75,79	77,79	1.899.240,00
NVAX	8,07	-0,13%	8,07	8,29	1.893.656,00
CRWD	454,49	5,86%	435,56	451,05	1.892.345,00
ETHE	18,58	-0,25%	18,70	18,93	1.889.325,00
CEG	315,12	2,02%	291,21	314,20	1.886.309,00
BBVA	21,99	0,13%	21,60	21,92	1.885.470,00
BNZI	0,41	-0,06%	0,48	0,54	1.882.311,00
ELV	356,22	11,40%	342,75	350,79	1.880.599,00
LXRX	1,70	0,02%	1,62	1,70	1.878.344,00
RIO	99,95	-0,21%	98,77	100,11	1.875.990,00
FND	49,80	-0,60%	49,91	52,54	1.875.427,00
DHT	18,34	0,26%	17,62	18,09	1.870.076,00
BILI	21,73	-0,41%	22,02	22,50	1.868.168,00
VOD	15,51	-0,13%	15,57	15,70	1.867.477,00
ETN	416,73	-7,72%	422,03	432,34	1.865.273,00
DB	31,91	0,11%	31,39	31,89	1.863.038,00
ORLA	14,38	-0,21%	14,05	14,66	1.862.820,00
CHRW	188,58	5,54%	180,31	183,78	1.860.612,00
CUK	26,74	-0,35%	26,48	27,24	1.853.080,00
HSY	186,52	-4,54%	190,08	193,07	1.850.437,00
LMT	513,34	0,20%	503,60	526,80	1.848.313,00
KVYO	19,45	0,00%	19,04	19,65	1.847.738,00
ETR	113,45	-0,18%	113,21	114,30	1.831.680,00
APTV	60,08	-0,02%	59,65	61,10	1.825.868,00
MUFG	17,46	0,19%	17,19	17,34	1.823.572,00
ROKU	114,39	-1,21%	113,21	116,50	1.821.802,00
UPWK	10,65	0,02%	10,37	10,70	1.821.456,00
AZN	187,42	0,81%	187,56	189,94	1.816.977,00
EOG	133,22	0,08%	131,95	133,69	1.815.849,00
SPRY	7,95	-0,33%	7,95	8,41	1.813.504,00
INCY	95,72	1,63%	93,63	95,20	1.810.996,00
SNPS	498,64	-4,21%	469,19	502,28	1.803.050,00
NG	8,67	0,11%	8,56	9,05	1.802.973,00
CCJ	123,12	1,25%	121,91	125,60	1.799.640,00
SWKS	62,13	-1,61%	61,81	63,85	1.797.281,00
BKSY	33,20	-0,45%	33,57	39,01	1.793.058,00
ING	28,06	0,12%	27,67	28,09	1.782.250,00
HLT	332,45	-2,78%	332,37	338,07	1.776.468,00
ABNB	141,05	-2,32%	138,66	142,99	1.775.736,00
AKAM	95,92	0,67%	94,67	97,49	1.774.198,00
AMGN	340,20	-3,33%	342,52	347,66	1.773.682,00
LKQ	31,18	-0,43%	31,05	31,83	1.762.949,00
CF	123,61	3,26%	120,50	125,00	1.753.075,00
VIK	80,82	-0,99%	80,56	82,38	1.751.522,00
FRO	36,00	0,40%	34,56	35,60	1.746.818,00
BAM	46,96	-0,62%	47,38	48,39	1.741.486,00
PSX	164,10	0,65%	160,05	162,96	1.732.542,00
ZS	134,06	-1,14%	130,42	135,70	1.729.059,00
SNDL	1,53	0,02%	1,47	1,55	1.727.048,00
AGEN	4,08	0,19%	3,68	3,97	1.722.582,00
GPN	68,37	0,55%	66,50	67,78	1.720.578,00
RCI	36,53	0,46%	35,90	37,23	1.719.688,00
LYV	156,58	-0,03%	151,06	156,95	1.714.402,00
NVT	141,77	-0,67%	141,62	145,31	1.710.320,00
SSNC	68,63	1,33%	65,90	68,84	1.709.924,00
FSLR	197,48	3,72%	190,01	197,69	1.709.765,00
MTCH	36,94	0,18%	35,02	36,80	1.707.604,00
SYK	329,06	1,57%	325,00	334,59	1.703.450,00
HSAI	23,41	1,04%	21,27	22,43	1.703.064,00
SOC	13,47	0,14%	13,49	14,18	1.699.543,00
EDIT	2,90	-0,03%	2,88	3,23	1.686.853,00
TBLA	3,85	0,05%	3,66	3,80	1.685.150,00
DOCN	98,94	4,04%	93,53	97,61	1.684.569,00
MGNI	13,04	0,05%	12,39	13,02	1.680.562,00
TRIP	11,20	0,01%	10,75	11,20	1.677.584,00
TSSI	15,09	-0,99%	15,15	16,14	1.670.900,00
WRD	8,17	0,23%	7,66	7,98	1.669.205,00
EMR	141,50	-0,65%	140,21	142,48	1.665.119,00
SSRM	30,75	0,51%	29,42	30,58	1.659.188,00
BF.B	27,58	-0,73%	28,16	28,73	1.656.785,00
YPF	42,97	0,04%	42,02	43,44	1.655.321,00
TMO	468,12	-2,21%	464,66	475,00	1.652.525,00
VRSK	174,90	-2,67%	175,44	178,57	1.648.166,00
LSPD	9,42	0,02%	9,34	9,57	1.643.211,00
CAH	202,38	2,25%	198,56	203,95	1.640.330,00
SLI	3,92	0,16%	3,73	3,83	1.637.235,00
ALGM	43,48	-0,64%	43,65	45,09	1.634.889,00
FTRE	10,61	0,81%	9,30	9,88	1.634.161,00
RCKT	3,48	0,02%	3,50	3,74	1.631.171,00
NNDM	1,80	0,00%	1,77	1,82	1.626.113,00
DG	117,36	-2,90%	119,51	122,33	1.624.314,00
PRU	95,63	1,42%	94,15	95,45	1.610.414,00
EU	1,96	0,02%	1,93	2,03	1.607.251,00
CVNA	406,83	-2,59%	393,57	410,18	1.605.176,00
TWLO	142,57	-2,32%	141,18	144,33	1.604.130,00
PCOR	55,68	0,28%	53,01	55,81	1.596.363,00
KEYS	340,53	-6,39%	345,36	352,78	1.591.472,00
VRNS	25,05	0,52%	23,58	24,63	1.581.009,00
DUK	127,10	-0,16%	126,77	128,25	1.579.723,00
APG	49,39	0,80%	48,22	49,37	1.578.209,00
NXT	122,48	0,96%	119,63	128,00	1.577.974,00
DOCU	45,66	-0,56%	44,90	46,26	1.573.017,00
NCNO	17,60	-0,58%	17,03	17,74	1.564.388,00
NMR	7,76	-0,12%	7,75	8,08	1.563.590,00
CAT	829,25	-2,28%	826,65	839,50	1.562.894,00
CLBT	12,65	-0,05%	12,56	13,04	1.557.057,00
AEP	135,07	0,34%	133,81	135,56	1.556.525,00
DLR	196,26	-4,83%	199,35	208,14	1.550.616,00
ACB	3,51	0,09%	3,29	3,43	1.548.367,00
CRBU	2,13	0,00%	2,11	2,27	1.546.868,00
VLO	238,22	2,39%	232,11	235,87	1.542.651,00
GFL	39,67	-0,73%	39,83	41,00	1.541.836,00
EQR	62,34	0,08%	61,94	62,66	1.538.194,00
FROG	46,17	0,92%	43,50	45,29	1.535.944,00
UTZ	7,81	0,04%	7,51	7,86	1.530.099,00
NVS	144,20	-1,23%	144,05	146,07	1.522.053,00
NRG	160,15	0,36%	153,99	160,67	1.521.893,00
HWM	241,74	-1,19%	239,73	245,26	1.519.369,00
CME	281,96	-3,12%	279,85	286,36	1.519.153,00
HNST	3,49	-0,09%	3,46	3,65	1.510.123,00
VIR	10,65	0,28%	10,00	10,64	1.509.351,00
WING	177,70	-11,80%	183,04	191,90	1.507.661,00
NNE	25,77	1,35%	24,27	26,25	1.506.821,00
CRMD	7,82	0,36%	7,27	7,44	1.505.278,00
NKTR	86,82	-5,19%	88,69	92,24	1.503.250,00
EXTR	17,45	-0,14%	16,90	17,63	1.502.906,00
PRCH	8,05	0,17%	7,47	7,91	1.500.688,00
TW	111,44	-1,86%	110,72	113,62	1.498.899,00
COO	64,33	-0,09%	63,72	64,80	1.498.697,00
REKR	0,84	-0,03%	0,83	0,88	1.488.373,00
EFX	170,61	-1,88%	170,86	175,39	1.486.881,00
SYM	59,49	0,72%	59,19	63,99	1.474.115,00
ISRG	470,97	-10,89%	471,00	482,84	1.469.700,00
GBTC	59,78	-0,55%	60,17	60,93	1.468.538,00
AEM	198,13	-0,42%	197,69	201,66	1.467.927,00
RPM	105,02	-0,06%	103,68	105,66	1.465.084,00
ELDN	3,46	0,00%	3,40	3,61	1.463.976,00
CIEN	506,30	-14,67%	505,55	527,50	1.463.923,00
WTRG	39,43	-0,10%	39,35	40,50	1.462.351,00
PAYO	5,11	-0,01%	4,90	5,14	1.459.086,00
PGR	201,97	1,12%	200,27	204,98	1.448.261,00
MRVI	3,68	0,14%	3,42	3,63	1.442.539,00
LZ	6,46	0,15%	6,19	6,32	1.433.152,00
VERI	2,18	-0,01%	2,11	2,25	1.432.855,00
JAGX	0,28	-0,11%	0,38	0,41	1.432.620,00
TROW	101,37	3,19%	98,73	99,89	1.431.688,00
ALKT	15,77	-0,47%	15,77	16,28	1.428.458,00
DPRO	5,69	-0,16%	5,84	6,32	1.423.862,00
HMC	24,36	0,13%	24,19	24,41	1.423.172,00
WRB	66,19	-0,34%	66,20	67,96	1.416.405,00
GLDG	1,21	0,01%	1,20	1,24	1.411.722,00
ONMD	1,19	0,04%	0,95	1,27	1.410.671,00
CAVA	94,18	-1,38%	93,59	96,80	1.405.510,00
ESTC	47,84	1,43%	44,61	46,59	1.401.744,00
PRME	3,67	0,06%	3,66	3,87	1.399.250,00
TSN	63,62	-0,41%	63,53	65,29	1.397.999,00
ADSK	235,04	-2,35%	231,18	237,74	1.396.054,00
DTE	146,53	2,70%	146,38	148,15	1.395.826,00
NRXP	3,03	0,09%	2,86	3,01	1.390.918,00
SHW	336,29	0,10%	333,78	338,58	1.390.408,00
ALTO	5,49	0,05%	5,10	5,36	1.386.757,00
UAVS	1,07	-0,02%	1,05	1,12	1.384.621,00
SCCO	178,04	-1,70%	179,77	184,43	1.379.080,00
GGG	80,54	-1,01%	80,80	82,39	1.377.277,00
EVLV	6,63	0,00%	6,42	6,66	1.376.800,00
EA	202,44	-0,20%	202,22	202,75	1.376.534,00
LNG	259,44	2,35%	253,26	257,19	1.376.403,00
WM	226,20	-3,32%	228,80	234,50	1.374.779,00
CCEP	96,17	-1,90%	97,17	98,38	1.374.333,00
AU	98,21	-1,06%	97,30	100,58	1.373.747,00
FUBO	11,59	-0,44%	11,71	12,45	1.371.838,00
GRPN	14,96	0,28%	14,25	15,01	1.371.434,00
GFI	44,98	-0,77%	44,45	46,11	1.366.683,00
BHC	5,58	-0,05%	5,49	5,63	1.366.488,00
TIGR	6,79	-0,16%	6,67	6,96	1.363.397,00
APPS	3,56	0,10%	3,33	3,52	1.361.891,00
BG	124,05	-0,86%	123,88	126,86	1.355.634,00
LIN	510,69	1,85%	501,76	510,65	1.348.617,00
THC	185,52	4,63%	170,69	181,64	1.345.005,00
CATX	4,28	-0,23%	4,47	4,81	1.340.920,00
WELL	210,07	1,34%	207,73	211,59	1.340.547,00
NTR	72,34	0,81%	70,42	72,25	1.337.032,00
Z	45,57	0,19%	44,30	45,75	1.336.193,00
ABR	8,08	0,11%	7,73	8,01	1.334.318,00
TGTX	35,37	-1,22%	36,28	37,15	1.333.985,00
VIRT	47,64	-0,43%	47,56	48,68	1.333.763,00
VSAT	58,71	-3,78%	60,58	63,88	1.326.423,00
MFC	38,58	-0,16%	38,46	38,98	1.325.845,00
IRM	112,77	-2,29%	115,83	117,89	1.322.728,00
RJF	154,29	0,91%	151,57	154,32	1.321.769,00
ODD	15,55	-0,29%	15,48	16,20	1.312.296,00
CNXC	24,55	-1,64%	25,72	26,83	1.308.436,00
CADL	6,30	-0,20%	6,40	7,05	1.307.533,00
BMEA	1,74	-0,16%	1,85	1,99	1.305.438,00
FSCO	5,06	0,08%	4,95	5,05	1.304.732,00
VKTX	32,98	0,32%	31,82	33,19	1.296.444,00
CTAS	174,05	-1,86%	173,42	177,03	1.291.012,00
ACGL	96,36	0,16%	95,97	97,34	1.280.039,00
TKO	186,20	-0,26%	182,12	188,04	1.278.812,00
DHI	159,37	-0,45%	159,61	164,61	1.275.143,00
CRON	2,71	-0,02%	2,54	2,69	1.270.651,00
PSNL	5,96	-0,07%	5,86	6,18	1.267.614,00
TPR	146,55	0,60%	145,68	148,70	1.267.191,00
HCA	446,07	13,59%	422,19	451,57	1.264.049,00
DLO	13,77	0,02%	13,21	13,79	1.262.681,00
VEEV	160,42	0,47%	155,63	161,17	1.258.871,00
BUD	73,33	0,76%	72,35	73,00	1.258.414,00
ZENA	2,14	0,02%	2,08	2,15	1.242.875,00
HIG	136,73	5,17%	134,40	138,96	1.242.776,00
GDDY	84,39	-1,69%	82,70	86,09	1.237.973,00
UDMY	4,61	0,33%	4,02	4,41	1.237.113,00
SQM	91,29	2,16%	86,67	89,99	1.236.127,00
PPG	110,31	0,51%	109,32	111,03	1.234.584,00
STZ	155,04	-0,63%	154,58	160,25	1.232.197,00
VSTM	5,54	-0,32%	5,88	6,30	1.232.194,00
AKAN	12,23	-0,37%	9,21	15,10	1.225.344,00
ASML	1.432,81	-25,98%	1.441,69	1.472,65	1.224.885,00
WPM	136,53	-2,38%	139,05	143,29	1.223.895,00
TRMB	67,18	-0,19%	66,58	67,57	1.222.460,00
VYX	6,99	-0,06%	6,68	7,10	1.222.003,00
TRP	61,93	-0,11%	60,68	62,19	1.221.364,00
WCN	161,53	-1,07%	165,74	169,32	1.219.937,00
LEN	93,26	-0,80%	93,29	95,48	1.218.166,00
RBA	107,79	1,02%	105,90	107,98	1.216.175,00
TT	485,93	-0,22%	482,96	489,00	1.215.732,00
PNC	221,33	1,64%	218,79	225,22	1.214.872,00
VSEE	0,21	0,00%	0,21	0,22	1.210.804,00
PSA	306,07	-2,29%	307,25	311,65	1.209.817,00
GORO	1,63	-0,07%	1,67	1,72	1.204.337,00
CBRE	146,24	-2,06%	146,86	150,28	1.203.550,00
VSCO	52,56	-0,20%	51,67	53,83	1.203.460,00
TXRH	157,87	-2,56%	159,08	161,57	1.203.262,00
PEPG	1,61	0,07%	1,53	1,60	1.199.609,00
CVLT	88,47	-4,02%	90,19	94,54	1.198.789,00
ARBE	0,79	0,02%	0,75	0,81	1.192.182,00
MOH	179,32	2,56%	167,67	176,11	1.191.811,00
FANG	196,41	0,68%	191,83	195,95	1.189.751,00
TECH	55,12	0,93%	52,05	54,74	1.187.615,00
EFC	13,27	0,06%	13,02	13,16	1.187.167,00
HSBC	89,95	0,29%	89,25	90,03	1.187.002,00
AFL	114,68	0,06%	113,97	115,62	1.179.323,00
NAMS	30,50	0,78%	29,50	32,10	1.178.325,00
YETI	39,39	-0,58%	39,50	40,41	1.175.936,00
SDGR	11,73	0,27%	11,31	11,94	1.173.832,00
CI	282,59	6,96%	272,33	280,21	1.173.708,00
ALGN	184,68	-4,68%	187,01	191,91	1.168.439,00
AMTM	26,14	0,47%	25,69	27,00	1.165.708,00
DUOL	103,31	-0,48%	98,60	104,00	1.164.956,00
KITT	2,95	-0,12%	2,86	3,50	1.164.317,00
WFRD	109,64	0,27%	102,01	109,28	1.164.059,00
A	115,64	-0,10%	114,21	116,51	1.163.629,00
MPC	227,26	1,86%	219,31	224,58	1.163.514,00
HUM	223,78	4,11%	211,68	215,40	1.161.697,00
STT	154,01	0,16%	150,31	151,69	1.159.661,00
YUMC	47,74	-1,08%	48,50	49,21	1.159.540,00
NTAP	108,50	-0,21%	106,30	109,46	1.157.847,00
USFD	91,01	-2,20%	91,57	93,68	1.155.891,00
CHD	95,42	0,39%	94,97	95,97	1.149.357,00
QURE	17,91	-0,17%	17,34	18,09	1.148.475,00
AER	138,64	2,10%	137,31	140,04	1.147.475,00
CNI	114,97	0,35%	113,73	115,15	1.147.428,00
BLDR	89,91	-0,65%	89,38	91,29	1.147.145,00
VLN	1,61	-0,18%	1,62	1,80	1.143.851,00
SN	116,79	1,06%	114,29	116,85	1.142.771,00
SKYX	1,03	-0,02%	0,99	1,09	1.139.954,00
ARWR	73,58	-0,32%	73,26	75,32	1.137.834,00
IRT	15,84	0,04%	15,65	15,91	1.129.906,00
CALX	42,62	-0,14%	42,05	43,51	1.128.801,00
SPIR	16,41	-0,12%	16,23	18,08	1.128.051,00
AMPL	7,03	-0,03%	6,71	7,06	1.126.572,00
BJ	92,91	-1,41%	93,67	96,73	1.125.157,00
CROX	103,45	1,02%	101,65	105,00	1.119.715,00
PEG	80,21	-0,52%	79,42	81,00	1.119.379,00
LNT	72,43	0,11%	71,98	72,79	1.118.990,00
AOS	64,68	0,30%	64,13	65,35	1.116.927,00
SJM	95,36	-0,73%	95,18	97,08	1.116.826,00
MAR	360,57	-6,57%	364,00	368,73	1.116.433,00
HOLO	1,74	-0,17%	1,86	2,01	1.114.318,00
GPC	106,55	-0,80%	108,31	109,89	1.113.447,00
OPK	1,21	-0,02%	1,21	1,25	1.112.801,00
AEVA	16,08	-0,15%	15,64	16,74	1.112.517,00
NUE	214,97	0,33%	210,83	214,82	1.109.909,00
EMN	72,07	0,08%	71,27	72,97	1.109.707,00
AIOT	3,19	-0,16%	3,30	3,47	1.108.439,00
BTU	27,08	0,47%	26,53	27,62	1.108.438,00
CB	324,65	-1,56%	325,38	332,00	1.105.852,00
TRV	303,74	1,04%	302,11	307,33	1.098.059,00
METC	14,48	0,57%	13,58	14,07	1.098.051,00
MT	59,03	-0,68%	58,70	59,80	1.095.057,00
BNS	76,41	0,69%	74,69	75,99	1.090.664,00
HAS	94,68	-0,40%	94,83	97,72	1.086.400,00
PHAT	11,60	-0,10%	11,36	12,26	1.085.357,00
PFG	99,81	0,79%	98,52	101,54	1.082.750,00
XPO	219,93	-3,70%	220,51	226,38	1.081.501,00
ATYR	0,79	0,01%	0,78	0,82	1.081.006,00
ALC	76,00	0,20%	75,26	75,94	1.074.812,00
OUT	30,39	0,37%	29,42	30,09	1.073.903,00
DXYZ	29,80	0,25%	29,08	29,48	1.073.167,00
WSO	456,81	13,77%	437,21	444,95	1.071.746,00
LMND	65,65	-0,05%	64,63	67,02	1.071.377,00
UROY	3,79	0,04%	3,71	3,93	1.071.253,00
ALLE	148,41	2,27%	145,58	147,72	1.069.999,00
SRRK	46,25	-0,23%	46,33	47,37	1.069.267,00
COST	997,93	-12,15%	1.002,50	1.013,45	1.066.337,00
BLD	445,81	-7,69%	452,69	466,79	1.062.844,00
ES	68,75	0,10%	68,11	69,20	1.060.833,00
BLNK	0,77	-0,02%	0,76	0,80	1.057.929,00
WPC	72,43	-0,57%	72,99	73,95	1.056.580,00
FUN	18,76	0,48%	17,89	18,47	1.054.281,00
NTRS	167,81	3,80%	163,53	165,81	1.054.165,00
PTLO	6,40	-0,03%	6,33	6,55	1.052.144,00
WEC	115,15	0,31%	114,39	115,68	1.051.920,00
TDC	26,47	0,05%	25,67	26,50	1.049.574,00
ILMN	128,48	0,61%	124,02	128,17	1.048.567,00
MLKN	17,17	-0,44%	17,25	17,74	1.047.716,00
GD	312,57	-0,63%	310,61	317,09	1.047.052,00
RMD	222,06	2,19%	217,00	220,23	1.044.246,00
GDRX	2,30	0,00%	2,28	2,33	1.040.395,00
TTWO	213,77	3,19%	207,80	211,00	1.039.439,00
UHS	179,75	11,65%	170,30	177,96	1.029.445,00
ORGO	2,38	0,06%	2,30	2,40	1.026.694,00
ANVS	1,88	0,11%	1,73	1,82	1.022.538,00
SPG	201,31	0,19%	200,65	203,68	1.019.973,00
CGTX	1,29	0,03%	1,24	1,31	1.019.364,00
BAH	76,18	-2,56%	77,40	79,54	1.017.945,00
GSAT	81,89	0,08%	81,17	82,10	1.017.497,00
VOR	14,14	0,40%	13,68	14,88	1.016.542,00
CBRL	31,04	1,68%	28,22	29,48	1.014.735,00
MBOT	2,18	-0,03%	2,18	2,25	1.012.858,00
BHVN	9,59	-0,27%	9,83	10,56	1.012.396,00
WWR	0,66	-0,01%	0,67	0,71	1.010.318,00
DECK	106,78	-1,76%	107,40	109,34	1.009.268,00
OMEX	0,92	0,00%	0,88	0,94	1.007.661,00
WW	10,55	1,20%	9,11	9,95	1.003.524,00
IVVD	1,47	0,00%	1,42	1,52	996.515,00
MANH	138,02	-4,33%	137,06	142,78	994.958,00
HUBC	1,48	-0,37%	1,72	2,13	994.680,00
HYMC	38,14	-0,09%	36,80	39,15	990.667,00
CABA	2,93	-0,03%	2,89	3,08	987.097,00
MDB	264,26	9,98%	240,62	258,10	986.601,00
PHM	128,29	0,72%	127,35	131,12	985.494,00
CHKP	138,04	3,38%	132,39	135,07	982.046,00
TS	63,18	-0,11%	62,40	63,38	982.017,00
TTE	88,78	-0,98%	89,38	90,53	981.178,00
LHX	320,41	5,50%	314,75	328,82	978.625,00
WIX	76,47	0,21%	71,07	75,88	976.752,00
OGI	1,45	-0,01%	1,41	1,48	976.184,00
EXPE	245,17	-8,78%	247,39	253,43	975.915,00
ECL	268,03	-1,51%	266,00	271,52	973.569,00
MMYT	47,23	1,21%	44,99	46,19	973.153,00
VIST	71,98	1,42%	69,16	70,90	972.904,00
SMFG	20,35	0,66%	20,04	20,25	971.208,00
PSN	51,50	-1,29%	51,40	53,51	970.697,00
AMX	25,81	-0,77%	26,11	26,66	970.448,00
GGAL	43,09	-0,16%	42,15	44,29	967.833,00
FERG	264,31	0,73%	260,00	264,12	967.092,00
LEU	222,08	17,11%	205,25	227,49	966.219,00
ULTA	539,51	-19,06%	552,20	565,00	964.677,00
VMC	291,34	-0,71%	289,40	294,36	963.278,00
BRZE	23,24	-0,02%	22,42	23,57	958.438,00
REG	79,96	-0,23%	79,99	81,02	955.711,00
CHRS	1,83	0,09%	1,72	1,77	954.122,00
AJG	215,07	-0,25%	213,98	218,79	953.906,00
GLOB	42,39	-0,45%	41,67	43,40	953.694,00
MCO	460,96	7,15%	453,10	458,85	953.204,00
AVPT	9,91	0,05%	9,60	9,88	950.880,00
PPTA	28,45	-0,42%	28,82	29,98	947.374,00
AAP	57,87	-0,31%	56,04	58,35	944.253,00
WST	302,12	-3,98%	301,47	316,00	943.693,00
GS	937,75	7,51%	919,22	932,92	943.492,00
OTEX	22,50	0,09%	22,01	22,45	942.730,00
FOUR	45,00	-0,27%	43,80	46,57	942.610,00
WYNN	105,53	-0,14%	104,84	106,84	940.676,00
AUPH	16,36	0,40%	15,88	16,34	939.576,00
PDYN	6,25	-0,05%	6,21	6,55	939.230,00
EGY	6,26	0,09%	6,08	6,21	935.859,00
ALMS	24,75	-0,18%	24,83	26,19	934.642,00
DEO	79,00	-0,30%	79,02	79,88	932.815,00
WAT	299,92	-10,01%	307,32	315,89	932.203,00
GLBE	32,18	0,58%	30,87	31,67	922.419,00
NMRA	2,22	-0,04%	2,15	2,26	921.544,00
LFMD	4,57	0,00%	4,23	4,71	920.995,00
ROST	226,14	1,35%	224,22	227,04	919.422,00
IBIO	1,70	0,01%	1,67	1,85	917.868,00
HSIC	77,19	-0,35%	76,75	78,59	915.785,00
SFIX	3,74	-0,12%	3,69	3,89	914.714,00
CGEN	2,92	-0,19%	2,95	3,24	914.190,00
NTRA	204,13	0,40%	198,64	206,44	913.388,00
LW	43,34	-1,28%	43,50	44,81	907.573,00
GSIT	7,19	-0,46%	6,88	7,97	904.314,00
PHG	27,56	0,09%	27,28	27,54	903.272,00
ATLX	4,77	0,34%	4,42	4,74	900.228,00
AEE	111,93	0,80%	110,97	112,33	895.786,00
ICHR	70,75	-0,22%	67,25	72,87	891.025,00
JMIA	7,02	-0,13%	6,84	7,32	890.531,00
AON	323,88	2,76%	318,64	323,79	890.440,00
VSTS	9,66	-0,15%	9,40	9,83	889.788,00
BILL	37,55	0,38%	36,26	37,40	889.533,00
TXT	88,48	0,51%	86,77	89,81	888.548,00
AVB	174,26	1,85%	172,02	173,90	886.797,00
IT	148,74	-0,03%	146,91	150,66	883.143,00
FNF	51,87	-0,45%	51,18	52,58	882.461,00
BIIB	180,62	-3,78%	183,17	186,65	875.787,00
DE	567,91	5,13%	561,62	588,18	873.374,00
IMNM	23,50	-0,06%	22,54	23,79	872.706,00
MNDY	68,01	0,21%	64,75	67,86	870.314,00
FLYW	13,75	0,19%	13,10	13,56	869.341,00
AMP	478,19	13,63%	451,98	468,00	869.241,00
GNRC	220,37	2,02%	217,44	222,22	869.127,00
ONTO	297,98	-9,74%	297,74	316,00	868.388,00
KLAC	1.899,26	-34,00%	1.844,72	1.939,36	866.098,00
IFF	71,00	-0,14%	70,31	71,28	865.946,00
SBS	34,07	0,00%	34,40	34,90	865.273,00
INSM	136,01	0,91%	134,59	143,27	861.787,00
VIV	15,98	-0,08%	15,84	16,10	860.075,00
PWR	637,55	15,16%	621,90	638,90	857.860,00
CAPR	35,07	-0,21%	33,06	35,34	857.557,00
AWK	131,99	-0,42%	132,35	135,48	854.787,00
COR	310,21	2,00%	303,80	310,07	853.595,00
NNN	43,62	-0,25%	43,86	44,48	852.383,00
RSG	206,08	-3,58%	209,38	213,60	850.841,00
IFRX	1,61	0,15%	1,47	1,62	846.208,00
OXLC	10,05	0,05%	9,93	10,04	843.486,00
EWTX	30,60	-0,31%	30,93	32,03	842.428,00
GMAB	26,65	-0,23%	26,81	27,11	842.227,00
LODE	3,29	0,02%	3,14	3,28	839.813,00
EXR	139,59	-2,49%	141,52	143,73	836.946,00
ASO	56,51	-0,69%	55,07	57,24	836.539,00
GCT	45,48	-1,65%	46,72	49,42	836.339,00
SBAC	215,13	-4,34%	216,82	219,99	835.402,00
CWEN	41,07	1,49%	39,42	39,87	834.720,00
ROP	352,39	-0,64%	349,27	364,87	834.222,00
SYNA	91,81	-1,64%	86,65	94,22	834.166,00
SIMO	147,56	-4,31%	142,00	153,79	833.525,00
GWRE	136,67	-2,87%	130,32	139,83	831.342,00
CDW	133,10	-2,26%	133,17	136,86	830.500,00
ALL	214,27	1,38%	212,75	216,30	812.489,00
TLK	16,84	0,15%	16,52	16,81	811.683,00
ZIM	26,08	0,09%	25,92	26,16	810.374,00
CM	110,41	0,87%	108,09	109,83	806.879,00
KODK	12,35	-0,46%	12,34	12,98	806.536,00
HUBS	225,10	2,71%	216,04	224,43	805.024,00
DKS	229,43	3,50%	220,34	226,57	803.905,00
TVTX	40,82	0,31%	39,95	41,35	798.733,00
ANF	86,60	-0,48%	86,45	90,47	798.405,00
PTC	136,42	-0,75%	134,47	137,62	796.677,00
HE	15,33	0,12%	14,95	15,45	796.048,00
E	53,76	-0,36%	53,35	54,48	795.694,00
SHAK	101,49	-1,51%	98,32	103,93	792.881,00
RNG	40,43	-0,48%	38,52	41,08	790.444,00
EPAM	116,34	-1,48%	117,49	121,28	789.428,00
MRX	53,12	0,33%	52,10	53,27	782.483,00
GXO	57,16	0,88%	55,81	57,44	778.891,00
SONO	14,64	-0,11%	14,29	14,77	777.575,00
WSM	192,08	1,47%	188,79	194,14	775.998,00
PCVX	59,72	0,24%	58,61	61,62	774.423,00
CRNX	38,63	0,70%	37,94	39,17	768.793,00
TTAN	60,27	-2,39%	59,56	62,81	763.719,00
BR	156,39	3,36%	153,07	156,38	763.671,00
XERS	6,13	0,07%	5,89	6,07	761.707,00
PLG	1,80	0,00%	1,77	1,83	761.486,00
TD	105,67	0,63%	104,23	105,50	756.326,00
WATT	31,29	3,35%	23,50	28,29	754.741,00
PRM	31,55	0,70%	30,64	31,43	754.723,00
VFF	2,88	0,04%	2,75	2,91	748.420,00
AXSM	187,40	1,44%	180,90	191,14	746.198,00
IMVT	28,62	0,04%	28,29	29,18	745.279,00
ACM	82,00	1,61%	79,34	81,04	745.203,00
BNTX	102,10	-3,38%	104,51	106,92	743.595,00
AMLX	16,88	-0,06%	16,71	17,53	743.202,00
SOLV	69,81	1,29%	67,75	69,03	743.052,00
JANX	15,23	0,15%	14,91	15,25	740.839,00
WAL	81,02	1,56%	78,45	80,25	740.201,00
INOD	41,82	-0,34%	41,58	44,30	740.095,00
TRIN	15,90	0,00%	15,61	15,85	739.609,00
GEO	18,67	-0,15%	18,49	19,06	738.925,00
VUZI	2,35	-0,12%	2,38	2,49	738.661,00
TIGO	82,86	-0,10%	82,99	84,50	738.459,00
DNA	7,80	-0,06%	7,69	7,99	736.203,00
VRSN	268,02	-0,73%	253,51	276,95	733.210,00
NOC	575,18	0,34%	569,00	582,78	732.087,00
IMRX	5,76	-0,25%	5,82	6,22	726.310,00
APD	302,40	0,65%	300,89	304,57	724.243,00
SLQT	0,92	0,02%	0,81	0,92	723.951,00
CLNE	2,22	-0,07%	2,27	2,40	723.746,00
KULR	2,43	0,01%	2,40	2,52	722.523,00
MSI	431,63	-6,63%	436,98	444,59	716.333,00
DOX	64,73	-0,59%	64,20	65,60	714.889,00
EVRG	81,59	0,36%	81,11	82,12	714.166,00
AIRE	0,27	-0,01%	0,27	0,28	712.970,00
EXPD	148,13	0,54%	146,86	149,36	709.656,00
DOV	226,25	1,39%	223,65	230,53	708.744,00
VRTX	425,97	-4,31%	427,38	433,68	707.312,00
ARLP	25,44	0,53%	24,80	25,41	707.048,00
WIMI	1,74	-0,07%	1,70	2,07	704.616,00
RVTY	86,85	0,06%	85,58	88,12	703.095,00
ITW	269,79	0,48%	269,09	272,39	701.457,00
EXPI	6,52	0,05%	6,30	6,47	701.291,00
DRI	198,72	-2,30%	199,45	202,84	696.739,00
IQV	163,87	1,07%	160,20	164,13	693.809,00
MHK	107,69	-0,11%	107,60	111,58	693.032,00
KURA	9,08	-0,19%	9,08	9,38	692.545,00
GRND	13,55	-0,19%	12,99	13,54	690.765,00
TRGP	241,31	-2,94%	236,89	240,81	690.727,00
LQDA	37,34	0,02%	36,02	37,74	690.088,00
MOD	244,98	-6,76%	250,22	257,60	687.780,00
FFIV	297,81	-5,34%	293,67	303,71	686.526,00
CDLX	0,90	-0,03%	0,92	0,98	686.160,00
MAIA	1,25	-0,03%	1,23	1,32	683.201,00
XTIA	2,03	0,02%	1,97	2,09	682.743,00
ED	108,84	0,45%	108,66	110,00	682.702,00
BURL	326,39	-5,38%	324,19	332,49	680.483,00
TWST	61,02	0,09%	58,52	61,77	680.135,00
STLD	225,00	1,21%	220,66	228,07	679.784,00
GNPX	0,94	-0,08%	0,96	1,02	677.639,00
BSBR	5,95	-0,02%	5,92	6,00	677.527,00
AQST	4,11	0,01%	4,03	4,12	677.201,00
LDI	1,56	0,00%	1,55	1,61	672.727,00
MLYS	26,98	-0,53%	27,26	28,97	669.717,00
BDTX	2,93	-0,05%	2,88	3,11	668.740,00
ASND	226,73	-2,57%	222,02	229,59	663.583,00
LTBR	13,12	0,47%	12,49	13,40	663.463,00
TALK	5,19	0,00%	5,17	5,18	662.066,00
CINF	165,72	1,23%	164,40	167,24	652.119,00
TMDX	108,11	-0,94%	109,14	114,09	650.400,00
SBLK	24,59	0,36%	23,88	24,36	649.387,00
CRSR	6,73	0,16%	6,37	6,62	648.348,00
FRPT	65,51	-0,64%	64,60	66,36	646.595,00
ZVRA	9,82	-0,27%	9,89	10,18	646.179,00
VFS	4,22	-0,02%	4,34	4,45	638.443,00
SKYE	1,05	0,10%	0,87	0,97	637.521,00
WOOF	2,97	0,01%	2,91	2,97	635.564,00
AXON	402,57	6,63%	383,71	398,57	635.354,00
TOL	147,34	0,72%	146,58	149,99	634.758,00
GRMN	257,45	-2,00%	256,86	261,14	634.115,00
NVCR	12,48	0,01%	12,31	12,83	633.309,00
GMED	93,66	-1,15%	93,03	95,18	632.933,00
CHRD	137,66	2,34%	134,43	137,37	631.170,00
YOU	54,77	-0,03%	53,59	55,00	630.538,00
FIVE	234,26	-3,20%	228,68	239,51	630.063,00
ABVX	112,03	-3,09%	110,60	115,57	629.668,00
STGW	6,80	-0,05%	6,49	6,85	628.974,00
CRL	171,29	1,48%	167,20	171,72	628.951,00
PKG	212,57	-0,31%	209,41	216,48	627.649,00
FDX	388,08	-0,04%	386,21	392,50	626.192,00
AVY	165,01	-0,53%	165,11	167,55	626.077,00
AVXL	3,30	0,03%	3,23	3,41	626.056,00
BWXT	221,99	0,56%	220,44	227,77	625.918,00
MIST	1,88	0,00%	1,86	1,94	625.469,00
AUTL	1,43	-0,01%	1,42	1,53	625.328,00
RH	136,15	-2,07%	136,00	140,96	619.279,00
VERA	37,28	-0,42%	36,31	39,31	618.436,00
SUI	127,65	-2,16%	128,80	130,24	617.635,00
AVAV	195,88	-0,56%	195,32	203,84	615.052,00
JBL	340,82	-0,87%	340,01	346,22	614.900,00
SMWB	2,70	0,12%	2,49	2,63	614.286,00
MCK	828,14	0,10%	817,44	830,52	613.800,00
EYPT	13,58	-0,17%	13,54	14,17	612.686,00
PNW	102,44	0,13%	102,17	103,63	611.957,00
LCTX	1,56	0,00%	1,54	1,58	610.268,00
UGI	37,23	0,30%	36,77	37,36	607.695,00
KEP	15,46	-0,02%	15,50	15,69	605.577,00
IEP	8,07	-0,01%	8,02	8,19	605.532,00
CBOE	298,84	-4,91%	297,65	304,29	603.260,00
JKHY	151,10	-0,05%	148,36	151,27	603.004,00
POOL	225,29	-7,30%	226,70	234,86	601.830,00
PUBM	9,72	0,11%	9,08	9,66	599.598,00
ROK	407,02	5,85%	399,06	408,69	597.792,00
ARQT	23,42	0,16%	22,53	23,30	596.503,00
AME	232,87	0,00%	231,90	234,34	596.220,00
INDO	3,20	-0,03%	3,16	3,41	594.131,00
LRN	97,92	-0,24%	96,51	99,24	590.235,00
WKSP	1,13	0,02%	1,06	1,13	587.631,00
CPT	101,53	-0,20%	101,28	102,92	584.849,00
EH	10,04	-0,15%	9,90	10,48	584.132,00
CARG	37,75	0,12%	37,20	37,91	582.096,00
TRMD	31,27	0,11%	30,41	31,24	581.412,00
RANI	0,89	-0,04%	0,88	0,95	577.030,00
MTB	218,02	3,10%	214,64	219,45	576.263,00
APPN	21,96	-0,18%	21,09	22,36	573.172,00
OLB	0,54	0,05%	0,47	0,49	572.777,00
ACLS	137,46	-5,08%	138,41	147,94	572.363,00
FOX	57,15	0,95%	55,97	57,67	570.484,00
PCTY	101,38	-0,79%	99,17	103,05	564.438,00
JBHT	250,11	1,51%	247,37	253,71	563.400,00
BKKT	8,99	0,12%	8,51	8,97	563.366,00
WTW	289,30	1,63%	283,05	289,31	558.572,00
PYXS	1,77	-0,13%	1,74	1,98	557.491,00
WAB	267,26	0,17%	265,54	269,73	556.798,00
MUX	23,86	-0,39%	23,48	24,40	555.388,00
FVRR	10,62	0,04%	10,21	10,65	552.883,00
LOBO	0,65	-0,01%	0,65	0,67	552.765,00
NGG	87,22	-0,19%	87,09	87,69	550.149,00
RY	176,59	1,32%	173,50	176,19	549.925,00
WMS	152,58	0,59%	149,86	153,00	539.013,00
BTAI	1,09	0,03%	1,06	1,10	535.758,00
ZBRA	220,96	-6,77%	224,61	228,70	535.415,00
DBGI	1,39	-0,05%	1,36	1,58	535.046,00
IDXX	575,13	9,10%	552,00	567,94	534.978,00
APGE	86,50	0,89%	84,88	88,64	532.608,00
HITI	2,56	0,07%	2,36	2,49	529.399,00
DGX	196,60	0,37%	194,46	200,07	517.725,00
GRWG	1,39	0,01%	1,34	1,45	517.515,00
BRCC	1,16	-0,01%	1,06	1,19	516.549,00
HUBB	555,51	2,29%	547,37	561,79	513.867,00
GPCR	45,37	-0,14%	45,06	47,30	513.314,00
PODD	188,23	-1,93%	186,25	190,68	509.790,00
PBA	43,34	-0,04%	42,91	43,43	508.617,00
BIP	36,06	-0,13%	35,60	36,35	508.602,00
MTZ	385,96	13,41%	374,95	387,45	507.770,00
PAYC	123,83	0,14%	121,28	126,04	507.099,00
PLTK	3,43	0,02%	3,26	3,41	506.246,00
BMO	152,36	4,03%	150,46	153,01	501.806,00
ELAB	2,55	0,05%	2,45	2,85	501.764,00
LII	502,08	10,81%	488,48	499,20	501.647,00
SNA	384,55	6,20%	376,15	392,80	499.550,00
UP	6,24	-2,21%	7,68	8,60	499.303,00
IEX	207,31	2,59%	204,50	207,54	498.789,00
NWS	30,56	0,32%	30,13	30,58	495.644,00
J	125,80	-0,82%	125,25	127,51	495.037,00
HLF	16,46	-0,12%	16,17	16,65	492.345,00
GANX	1,96	-0,01%	1,88	2,05	487.437,00
CHH	119,04	-0,06%	117,54	120,61	485.801,00
KEX	152,36	1,79%	149,76	152,02	484.348,00
SLAB	214,97	-0,53%	213,30	215,74	482.732,00
MPWR	1.588,54	-43,48%	1.595,90	1.661,79	479.979,00
PUK	30,57	-0,15%	30,46	30,91	478.926,00
FUTU	160,01	-0,54%	155,23	161,34	477.575,00
PROK	1,87	-0,08%	1,93	2,02	477.074,00
BYRN	6,02	-0,14%	5,96	6,16	476.226,00
TM	192,11	1,68%	192,20	194,00	474.070,00
FDS	225,37	1,25%	221,85	228,95	466.901,00
SURG	0,51	-0,03%	0,54	0,67	466.842,00
LDOS	144,22	0,55%	144,18	146,80	466.626,00
LNTH	84,15	-0,19%	80,98	84,46	465.522,00
GRRR	12,90	-0,20%	12,62	13,15	464.693,00
TRON	2,01	0,03%	1,94	2,21	463.519,00
HII	358,46	-2,23%	355,16	371,18	462.154,00
ICCM	0,29	0,01%	0,27	0,29	460.552,00
GLNG	52,83	0,20%	51,91	52,74	457.350,00
POWW	2,05	0,06%	1,92	2,01	455.516,00
FMX	113,06	-0,67%	113,43	114,56	454.412,00
NRIX	16,50	-0,18%	16,28	16,89	451.042,00
AISP	2,39	-0,13%	2,50	2,62	450.306,00
FMS	22,61	-0,15%	22,53	22,78	448.033,00
EQIX	1.089,91	-1,82%	1.103,32	1.128,68	444.752,00
UNCY	7,22	-0,06%	7,10	7,51	442.640,00
MSCI	591,03	-1,71%	589,67	598,36	442.601,00
MNTN	9,97	-0,03%	9,75	10,18	441.617,00
LH	263,38	-0,43%	262,42	266,06	441.439,00
CRNC	8,94	0,20%	8,00	8,90	436.485,00
URI	959,83	-18,25%	964,03	1.001,12	436.426,00
CMI	660,48	0,15%	646,44	663,38	436.265,00
FNV	241,08	-1,26%	240,39	247,17	436.020,00
NSC	318,83	-0,87%	318,24	323,37	435.698,00
TYL	337,62	-4,45%	333,44	342,22	433.972,00
FIX	1.795,44	60,48%	1.676,76	1.829,66	431.877,00
MOMO	6,18	0,00%	6,08	6,21	429.498,00
SUUN	0,67	-0,02%	0,65	0,68	429.036,00
NICE	100,96	0,26%	96,71	100,47	428.286,00
MLTX	16,87	-0,32%	16,54	17,33	426.072,00
IMMX	9,52	-0,21%	9,69	10,28	425.701,00
WDS	23,13	0,09%	22,93	23,18	424.005,00
RSKD	4,49	0,00%	4,42	4,51	422.675,00
IX	31,55	0,92%	30,18	30,49	419.428,00
FCFS	217,49	-1,75%	215,85	224,20	412.293,00
FRT	111,19	0,15%	110,73	111,86	408.814,00
HYLN	1,85	-0,07%	1,88	1,94	408.792,00
MDAI	1,97	0,12%	1,79	1,86	407.133,00
BLK	1.057,01	7,65%	1.042,44	1.059,13	405.772,00
LIF	44,40	-1,23%	43,79	45,79	405.645,00
ULS	88,58	-1,63%	88,31	91,14	404.746,00
TLN	369,67	5,35%	343,99	364,85	403.256,00
GL	152,12	-0,53%	151,60	155,08	403.220,00
SLF	70,71	-0,83%	71,46	72,06	402.441,00
CSL	361,22	1,19%	355,14	393,27	401.849,00
KYMR	86,65	1,75%	84,49	88,00	400.741,00
GOLD	47,21	0,14%	46,02	47,64	400.506,00
IMUX	9,98	0,93%	8,70	9,21	398.482,00
MAIN	53,98	0,13%	53,97	54,50	398.238,00
KSCP	3,18	0,06%	3,06	3,20	395.040,00
MLM	609,65	-5,59%	609,69	621,71	394.716,00
CRDF	1,72	0,01%	1,65	1,72	394.489,00
SWX	90,36	-0,08%	89,86	91,37	393.373,00
VVOS	0,86	0,02%	0,82	0,92	393.192,00
WLDS	1,12	-0,07%	0,99	1,25	393.146,00
STTK	7,73	0,07%	7,43	8,00	392.487,00
CPAY	312,81	-0,11%	308,66	316,21	392.242,00
SEZL	80,05	0,08%	76,37	80,12	391.594,00
STRA	76,01	2,45%	71,63	74,42	389.210,00
SNEX	106,14	0,43%	104,42	107,50	389.013,00
CAMT	191,03	-12,00%	198,71	210,20	387.530,00
ESS	256,97	1,57%	253,20	256,22	384.612,00
BEP	33,81	-0,37%	33,60	34,25	384.513,00
RACE	347,72	-2,14%	350,00	353,22	384.462,00
SKT	36,77	0,10%	36,62	37,27	381.355,00
ATO	185,64	0,20%	185,11	187,41	377.065,00
CPSH	5,22	-0,07%	5,00	5,49	376.338,00
GRAL	54,94	-0,42%	50,05	54,98	374.461,00
RILY	7,75	0,13%	7,61	7,85	373.112,00
DVA	150,08	-1,79%	149,99	154,45	371.360,00
BCH	37,98	-0,55%	37,76	38,88	369.254,00
CTM	0,70	0,01%	0,69	0,72	368.287,00
MAA	125,43	-0,22%	125,10	126,77	368.037,00
VTGN	0,57	-0,01%	0,55	0,59	367.199,00
PH	974,58	0,12%	966,94	985,26	363.376,00
HOTH	0,78	-0,03%	0,76	0,81	362.345,00
CRNT	2,54	-0,12%	2,51	2,65	361.735,00
OPRT	5,91	0,15%	5,62	5,79	359.960,00
NFG	88,85	0,68%	87,02	89,43	359.037,00
RS	360,93	9,37%	342,91	353,93	358.896,00
SWBI	15,19	0,20%	14,87	15,19	358.762,00
QLYS	85,11	0,77%	82,12	84,59	357.571,00
GFAI	0,55	0,06%	0,49	0,51	357.527,00
CHPT	6,79	-0,05%	6,76	7,20	357.223,00
STE	222,23	0,42%	220,14	224,34	355.826,00
HEI	266,02	1,94%	260,37	267,22	352.635,00
XFOR	4,21	0,09%	4,04	4,28	351.996,00
IXHL	4,05	0,01%	3,63	4,06	348.775,00
JSPR	0,93	0,09%	0,81	0,91	348.362,00
DFLI	2,01	-0,05%	2,01	2,13	347.795,00
SITM	548,02	-22,25%	568,01	591,13	344.512,00
EPR	55,38	-0,25%	55,52	56,72	344.493,00
URGN	23,77	-0,34%	23,79	24,60	342.971,00
WGS	66,12	-1,03%	64,91	69,09	341.218,00
MBX	32,08	0,04%	30,82	33,33	336.118,00
GIB	73,44	0,73%	71,93	73,13	335.795,00
REGN	744,56	-6,02%	736,71	761,96	330.678,00
QMCO	6,91	-0,25%	7,15	7,66	328.946,00
BTM	6,79	-0,46%	6,54	7,89	327.768,00
ABOS	2,53	-0,04%	2,54	2,67	326.562,00
PSIX	74,22	-2,82%	75,50	81,03	323.366,00
PLX	2,17	-0,02%	2,12	2,19	322.774,00
KNSL	327,85	-17,26%	323,00	346,86	320.285,00
MKTX	160,15	-3,06%	159,03	163,46	316.910,00
RXST	7,29	0,04%	7,07	7,28	314.772,00
RL	370,37	0,56%	369,34	375,06	313.938,00
HHH	63,82	-0,21%	63,36	64,27	311.123,00
DFH	14,85	-0,36%	15,10	15,46	309.944,00
STSS	1,80	-0,09%	1,82	1,93	309.338,00
FTS	56,29	-0,04%	56,25	56,82	308.412,00
XMTR	47,62	-0,09%	45,79	48,13	306.355,00
AIZ	232,81	2,99%	228,62	231,88	305.859,00
BFRG	0,79	-0,02%	0,73	0,81	304.232,00
EME	885,38	18,12%	855,36	881,84	302.951,00
INMD	14,32	-0,09%	14,19	14,41	302.666,00
OPAD	0,80	-0,01%	0,79	0,86	300.671,00
GILT	17,39	-0,04%	17,14	17,75	300.000,00
CURI	3,26	-0,16%	3,32	3,43	299.583,00
SPSC	54,98	0,34%	52,97	54,70	298.605,00
IINN	0,50	-0,03%	0,52	0,57	297.710,00
MELI	1.840,34	3,38%	1.799,72	1.841,06	295.756,00
AGL	25,25	-0,95%	24,70	26,85	291.235,00
L	111,23	0,65%	110,43	112,11	290.793,00
MOBX	2,81	-0,02%	2,71	3,02	289.862,00
NNVC	1,21	-0,02%	1,23	1,31	289.608,00
SOPA	0,43	-0,02%	0,41	0,48	288.529,00
CASY	804,76	5,16%	789,90	802,56	288.214,00
ELBM	0,62	-0,01%	0,60	0,63	287.353,00
PLBY	1,77	-0,07%	1,79	1,87	285.821,00
GSL	39,15	0,70%	37,60	38,54	285.210,00
ARTL	3,76	-0,30%	4,00	4,23	284.751,00
LAD	277,08	2,07%	272,40	277,67	284.515,00
STRL	505,77	3,75%	490,50	512,36	284.303,00
OSK	150,69	0,59%	149,78	154,92	284.050,00
IMPP	4,60	-0,04%	4,41	4,67	283.837,00
BLZE	4,21	0,00%	3,97	4,21	283.292,00
TURB	1,88	-0,03%	1,79	1,96	282.471,00
OCG	1,93	0,12%	1,74	1,94	281.877,00
NRDY	0,90	-0,02%	0,90	0,93	280.610,00
SUN	66,04	0,12%	64,93	66,21	270.371,00
AZO	3.563,31	-14,29%	3.500,16	3.593,48	269.070,00
TPL	437,17	-5,91%	427,39	439,46	268.033,00
ENLV	0,89	-0,01%	0,88	0,93	267.928,00
BBW	38,61	-0,18%	37,50	38,77	266.910,00
RNA	12,85	-0,54%	13,46	13,78	265.080,00
VTS	18,23	0,20%	18,01	18,57	262.482,00
HEI.A	205,53	1,67%	202,21	207,21	262.342,00
FICO	1.013,42	17,78%	966,00	1.010,90	255.972,00
MYO	0,84	0,01%	0,77	0,83	255.135,00
LRHC	2,03	-0,10%	1,82	2,29	249.839,00
BAP	320,30	-4,35%	320,37	330,75	244.987,00
WRAP	1,55	-0,06%	1,46	1,61	242.073,00
SXI	269,47	-3,81%	256,09	275,80	240.709,00
RVPH	0,89	0,01%	0,87	0,92	237.900,00
BSM	14,31	0,12%	14,15	14,40	236.675,00
TOON	0,67	-0,03%	0,67	0,71	231.429,00
CYN	1,65	0,01%	1,60	1,69	230.565,00
GOOS	11,71	0,01%	11,59	11,81	230.363,00
FTFT	1,62	0,07%	1,38	1,58	230.299,00
TDY	655,85	7,25%	636,51	661,07	228.981,00
BANL	0,48	0,02%	0,43	0,47	228.343,00
DGII	56,39	-0,31%	55,53	57,23	227.651,00
HYPR	1,31	-0,02%	1,27	1,32	225.853,00
TDG	1.158,74	10,35%	1.136,26	1.161,11	225.103,00
TNXP	12,83	0,19%	12,35	12,81	219.750,00
SPRC	8,78	1,91%	6,01	7,30	218.812,00
XPOF	6,65	-0,15%	6,60	6,88	218.675,00
LOCL	2,55	0,24%	2,30	2,75	216.810,00
TPST	1,71	-0,07%	1,78	1,88	216.777,00
ARGX	783,92	3,87%	778,20	787,08	214.736,00
INUV	1,92	0,00%	1,93	2,00	212.473,00
ARQQ	14,57	0,02%	13,70	14,86	211.452,00
OPFI	8,88	0,03%	8,48	8,73	210.993,00
PSTV	6,00	-0,61%	6,40	7,30	210.125,00
ROOT	56,02	-1,68%	52,17	57,80	208.184,00
ERIE	231,35	-2,21%	231,00	256,77	202.097,00
AGX	661,60	8,51%	649,77	670,00	199.598,00
API	3,54	-0,07%	3,56	3,65	195.937,00
COKE	193,74	-1,47%	188,98	196,72	193.910,00
ALLT	7,46	0,07%	7,07	7,45	193.166,00
FBIO	2,28	-0,02%	2,23	2,34	192.159,00
RETO	0,65	0,02%	0,65	0,74	188.164,00
NVMI	530,77	-12,18%	520,71	550,00	183.985,00
STRO	33,60	-0,59%	31,86	35,38	183.883,00
MDGL	519,70	7,38%	500,97	522,18	183.253,00
XAIR	0,49	-0,02%	0,50	0,54	182.727,00
LMB	93,09	-3,11%	96,19	102,34	182.089,00
GHM	94,61	-2,79%	95,20	98,32	178.887,00
DAVE	279,03	4,64%	261,07	278,78	178.470,00
CLIK	3,12	0,38%	2,75	3,17	177.660,00
SSYS	8,62	0,00%	8,37	8,63	177.574,00
SENS	7,27	0,15%	7,02	7,28	174.482,00
IVDA	0,30	0,00%	0,28	0,32	169.063,00
EG	343,57	0,50%	343,17	350,78	165.629,00
NMM	72,76	2,39%	68,76	70,79	162.856,00
STEM	11,25	-0,18%	10,88	12,00	160.002,00
PSQH	0,73	0,02%	0,71	0,75	159.565,00
MDXH	2,03	-0,04%	2,07	2,20	159.024,00
RIGL	30,54	0,22%	29,60	30,78	158.251,00
RGC	29,20	1,29%	27,00	28,88	158.086,00
KOF	100,82	-1,49%	101,14	102,53	157.507,00
KB	106,82	0,05%	106,05	107,41	156.964,00
DAVA	4,25	-0,09%	4,20	4,40	156.604,00
IBG	1,10	-0,03%	1,06	1,11	155.961,00
NDSN	283,48	1,10%	278,55	285,00	153.700,00
AMR	194,92	7,70%	187,13	195,00	151.150,00
RIME	1,03	0,03%	1,00	1,04	150.664,00
SHG	66,80	0,44%	66,02	67,29	150.289,00
IHG	144,26	-2,02%	145,29	147,22	149.566,00
ACIC	12,12	0,11%	11,86	12,07	137.469,00
AVIR	5,36	-0,11%	5,33	5,54	136.863,00
TOPS	2,32	-0,18%	2,28	2,84	136.801,00
GWW	1.158,10	10,16%	1.141,05	1.160,62	136.255,00
ORN	12,17	-0,10%	12,23	12,61	134.044,00
SPAI	4,31	-0,05%	4,15	4,40	131.732,00
NXTT	1,58	-0,07%	1,64	1,73	130.558,00
CHT	43,61	0,56%	42,98	43,56	129.020,00
PNBK	1,32	0,00%	1,28	1,34	128.776,00
AMRN	13,96	-0,35%	14,00	14,88	127.840,00
PERI	10,45	0,18%	10,06	10,30	127.132,00
BIVI	1,58	0,08%	1,40	1,56	124.707,00
AGYS	66,12	-0,66%	63,09	66,93	124.096,00
BF.A	28,14	-0,76%	28,66	29,32	124.053,00
CBAT	0,82	-0,01%	0,81	0,83	123.235,00
FTK	17,18	0,13%	16,74	17,32	122.896,00
GNLX	2,57	0,04%	2,47	2,61	120.556,00
ANIX	2,98	0,01%	2,95	3,10	119.149,00
BCTX	4,03	0,15%	3,71	3,99	116.098,00
JTAI	6,68	-0,48%	6,90	7,59	115.667,00
ATNM	1,22	-0,07%	1,25	1,33	113.318,00
XPON	0,75	0,01%	0,67	0,73	112.837,00
SHPH	1,04	0,02%	0,93	1,03	109.386,00
FNGR	1,07	-0,02%	1,06	1,14	105.349,00
IDR	43,40	0,76%	42,15	43,72	103.725,00
ESLT	819,46	-2,48%	800,61	839,01	101.387,00
FRSX	2,01	0,00%	1,95	2,05	99.500,00
WKHS	2,53	-0,11%	2,53	2,70	99.104,00
MBRX	2,54	0,00%	2,50	2,64	98.107,00
FEIM	49,92	-0,74%	50,90	53,09	96.499,00
UAN	134,50	3,29%	129,24	133,12	96.464,00
LPSN	2,68	-0,04%	2,59	2,73	94.875,00
NUTX	110,61	2,67%	105,65	110,28	91.294,00
HKD	1,71	-0,05%	1,63	1,79	89.584,00
CW	717,08	-0,59%	714,80	730,96	86.186,00
FOR	28,37	0,25%	27,57	28,48	84.740,00
HCTI	2,23	0,04%	2,10	2,28	82.789,00
ICU	3,84	-0,29%	4,05	4,40	81.492,00
BMR	1,92	-0,04%	1,90	2,04	80.690,00
MTD	1.275,06	-7,63%	1.252,01	1.294,91	75.869,00
SDST	2,76	0,19%	2,58	2,73	74.775,00
PHUN	2,25	-0,02%	2,20	2,26	72.987,00
HIPO	28,78	0,05%	28,26	29,00	72.607,00
SEAT	6,40	-0,40%	6,53	7,04	70.208,00
BNGO	1,25	0,02%	1,18	1,23	69.788,00
NRSN	0,76	0,01%	0,72	0,82	67.079,00
BLTE	163,59	1,35%	157,77	162,53	66.587,00
FRGT	0,86	-0,04%	0,88	0,91	66.453,00
ADIL	1,57	-0,03%	1,55	1,59	66.356,00
INBS	2,45	-0,05%	2,50	2,64	65.670,00
SPRU	3,59	0,02%	3,43	3,85	64.827,00
IBTA	35,55	0,59%	34,95	36,25	64.482,00
MNPR	53,81	0,86%	50,22	53,51	60.646,00
NEGG	37,04	-1,93%	37,38	41,72	59.432,00
CQP	62,69	-0,17%	62,00	63,65	58.922,00
DDS	595,09	-0,11%	585,00	606,06	58.716,00
INSG	14,83	-0,41%	14,65	15,45	58.319,00
AMWL	6,17	0,28%	5,86	6,14	56.949,00
NVNI	1,40	0,03%	1,34	1,40	56.870,00
GLSI	24,06	-0,28%	23,41	24,72	55.824,00
CODX	1,66	-0,02%	1,65	1,75	55.193,00
CLNN	6,10	0,14%	5,82	6,19	54.988,00
MKL	1.896,20	-16,33%	1.902,00	1.942,81	52.939,00
NCNA	2,16	0,13%	2,01	2,12	52.928,00
UI	1.009,34	-11,84%	1.024,42	1.062,50	52.411,00
CENN	4,43	0,21%	4,00	4,23	50.934,00
IZEA	4,29	-0,01%	4,27	4,35	48.726,00
RCMT	31,60	-0,03%	30,37	32,28	48.101,00
WNW	3,35	0,11%	2,80	3,89	47.950,00
NSPR	1,20	-0,04%	1,19	1,27	47.789,00
BBDO	3,47	-0,06%	3,46	3,52	47.435,00
LEN.B	91,06	-0,44%	91,16	93,00	46.996,00
VERU	2,35	0,02%	2,32	2,37	46.253,00
CVKD	5,77	0,30%	5,35	5,86	45.809,00
MSGM	4,04	-0,05%	3,83	4,17	44.101,00
MLGO	4,01	-0,01%	3,91	4,16	43.770,00
CNXN	63,70	-0,68%	63,94	65,36	41.112,00
INTS	5,26	-0,05%	5,20	5,40	40.977,00
SIFY	14,83	-0,56%	15,20	15,93	40.289,00
DOMH	2,90	0,01%	2,82	2,94	40.150,00
NEON	1,66	0,01%	1,62	1,66	37.950,00
PSNY	17,78	-0,10%	17,06	18,05	37.517,00
EVAX	4,12	0,16%	3,98	4,27	36.569,00
ATOS	5,49	-0,23%	5,54	5,80	36.201,00
OTLY	12,09	-0,72%	12,50	12,86	36.149,00
VSME	1,00	0,03%	0,90	0,98	35.241,00
FLUX	1,23	-0,01%	1,22	1,29	34.352,00
SBFM	0,98	-0,02%	0,98	1,01	34.203,00
ZEPP	16,87	0,10%	15,87	16,81	30.916,00
ORGN	2,46	0,00%	2,26	2,48	28.598,00
RVYL	5,48	0,20%	5,40	5,97	27.937,00
AQMS	4,56	-0,11%	4,36	4,66	27.797,00
XXII	1,67	0,01%	1,57	1,75	27.291,00
VYNE	0,64	0,00%	0,63	0,65	25.570,00
SCWO	2,90	-0,08%	2,89	3,11	25.182,00
DOGZ	1,23	-0,01%	1,23	1,28	24.869,00
XBP	2,92	-0,03%	2,74	2,99	24.734,00
RAYA	3,37	-0,03%	3,36	3,60	22.897,00
SCLX	6,98	0,39%	6,64	7,05	22.885,00
HTOO	3,44	0,01%	3,03	3,45	19.931,00
PAVM	8,60	-0,51%	9,00	9,20	19.803,00
REBN	2,40	-0,14%	2,43	2,57	18.886,00
RVSN	7,48	-0,17%	7,65	8,25	18.332,00
REVB	1,15	-0,02%	1,15	1,18	18.061,00
GRVY	61,51	-1,45%	61,89	67,00	17.862,00
LIXT	3,87	0,16%	3,64	4,05	16.762,00
ALAR	6,60	-0,08%	6,60	7,00	16.321,00
AACG	1,20	-0,05%	1,12	1,48	15.214,00
SINT	2,37	-0,10%	2,47	2,65	14.747,00
AIMD	1,84	0,07%	1,75	1,84	12.846,00
ARBK	3,60	-0,03%	3,53	4,02	12.615,00
BARK	9,56	0,01%	9,13	9,59	12.551,00
PHAR	16,68	0,11%	16,59	16,74	12.146,00
CRVO	3,85	-0,03%	3,79	3,95	11.640,00
QNRX	5,50	-0,20%	5,32	5,90	11.330,00
NVR	6.476,11	-30,88%	6.503,95	6.888,72	10.872,00
BGLC	2,16	-0,09%	2,21	2,22	9.115,00
MEGL	1,18	-0,01%	1,19	1,23	8.903,00
GGR	4,15	0,02%	4,13	4,29	7.019,00
SXTC	2,08	-0,02%	2,05	2,15	6.677,00
TAOP	1,23	-0,01%	1,24	1,25	5.526,00
MKC.V	50,80	-0,98%	51,15	52,77	5.368,00
CNSP	2,27	-0,10%	2,26	2,43	5.364,00
GWAV	3,72	0,22%	3,54	3,92	5.163,00
AEMD	2,16	-0,04%	2,17	2,24	5.160,00
BLRX	2,26	0,05%	2,20	2,30	4.758,00
DRIO	7,57	0,16%	7,10	7,41	4.125,00
NVNO	11,84	-1,01%	12,95	13,00	3.082,00
PPBT	4,49	-0,06%	4,46	4,62	3.033,00
IFBD	1,03	0,03%	0,95	1,02	2.313,00
MGIH	1,53	0,02%	1,50	1,50	2.202,00
YJ	1,75	0,00%	1,74	1,87	1.958,00
RNAZ	8,49	-0,03%	8,34	8,52	1.556,00
ARBB	4,68	-0,05%	4,36	4,75	1.541,00
BRK.A	709.242,99	4.446,46%	701.869,00	706.395,00	179,00
WSO.B	457,92	86,77%	368,33	368,33	142,00

Midas’ın Kulakları

Tümünü Gör

Nis 27, 2026 • 17 dakika once

Bitcoin 77.000 dolar seviyesinin altına geriledi

Nis 27, 2026 • 17 dakika once

ABD borsaları İran'ın yeni barış teklifine Trump'ın yanıtını beklerken karışık kapandı

Nis 27, 2026 • 17 dakika once

GameStop retro oyun bölümlerini tüm mağazalarına taşıyor

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya