Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
SPCX	133,20	18,71%	105,11	115,75	227.988.741,00
HTZ	2,27	0,28%	1,63	2,19	221.016.019,00
TTD	13,80	-3,86%	17,39	19,00	129.987.989,00
WWR	0,77	0,24%	0,40	0,43	90.693.361,00
NVDA	223,94	4,57%	217,00	223,63	87.565.459,00
ONDS	9,10	0,41%	8,52	9,20	70.517.967,00
PLTR	172,01	15,55%	152,70	158,00	69.211.801,00
BTG	5,04	0,92%	4,02	4,18	67.769.208,00
INTC	101,63	1,65%	95,60	103,38	67.234.243,00
DOCS	27,40	7,20%	19,88	22,44	63.647.319,00
SOUN	8,01	0,89%	7,00	8,19	63.027.614,00
PATH	15,04	0,97%	13,04	14,02	61.091.882,00
BYND	0,54	0,02%	0,51	0,60	60.805.002,00
MARA	10,10	-0,50%	10,65	11,21	52.576.762,00
SXTC	0,05	-0,01%	0,05	0,06	51.497.117,00
CDE	17,39	1,76%	15,45	16,44	49.796.602,00
SOFI	18,38	0,24%	17,89	18,49	49.068.963,00
NOK	9,37	-0,02%	9,30	9,62	48.273.582,00
PLUG	2,19	0,15%	2,02	2,17	47.477.805,00
YJ	3,64	1,80%	1,22	1,36	47.381.877,00
NU	13,83	-0,28%	14,03	14,39	44.959.154,00
ZENA	1,63	0,24%	1,35	1,44	44.428.768,00
CIFR	17,18	-0,83%	17,70	19,60	42.167.214,00
RKT	13,70	0,47%	13,02	13,52	39.108.054,00
WULF	17,09	-0,52%	17,16	18,46	38.177.209,00
HL	16,86	1,07%	15,66	16,41	36.299.083,00
PFE	26,74	0,41%	25,81	26,20	36.126.179,00
TSLA	328,54	8,79%	315,52	323,00	35.772.892,00
UWMC	1,28	0,09%	0,93	1,26	35.507.706,00
ABEV	3,01	-0,01%	3,01	3,06	34.902.808,00
BBD	3,37	0,00%	3,41	3,50	34.246.039,00
DKNG	24,02	1,78%	21,32	22,27	33.489.114,00
OWL	11,87	0,39%	11,30	11,57	32.714.480,00
ACHR	5,59	0,34%	5,08	5,36	32.417.737,00
BBAI	3,27	0,25%	2,95	3,06	31.718.252,00
JOBY	8,63	0,40%	7,92	8,59	31.493.868,00
CELH	27,81	3,94%	23,56	26,00	31.306.990,00
MU	878,37	-5,97%	827,00	913,33	31.231.915,00
F	13,98	0,20%	13,75	14,16	30.732.984,00
AAL	15,93	-0,09%	15,93	16,57	30.656.309,00
EQX	11,58	0,88%	9,52	10,84	30.559.465,00
RDW	13,58	1,77%	11,31	12,75	30.359.541,00
IOVA	6,34	0,12%	5,63	6,39	29.716.208,00
SNAP	5,32	0,08%	5,18	5,42	29.201.358,00
STLA	5,52	0,00%	5,54	5,65	29.057.515,00
SMR	9,83	0,39%	9,15	9,87	28.735.686,00
UBER	75,00	4,51%	68,17	71,37	28.591.756,00
IREN	41,24	3,45%	37,08	40,47	28.386.583,00
SMCI	31,11	1,85%	29,33	30,94	28.152.850,00
IONQ	44,43	4,37%	39,66	41,88	28.070.788,00
RIG	5,27	0,12%	5,15	5,49	27.598.757,00
AMZN	274,59	1,98%	271,06	275,48	27.528.849,00
RGTI	17,93	1,38%	16,06	17,14	27.352.419,00
PBR	17,97	-0,54%	18,46	18,67	26.847.094,00
MSTR	100,04	3,24%	95,44	98,38	26.532.355,00
T	23,79	0,08%	23,21	23,71	26.238.062,00
AAPL	313,30	0,78%	309,23	316,29	26.161.924,00
ITUB	7,95	-0,07%	8,17	8,37	25.751.965,00
OPEN	3,49	0,06%	3,38	3,70	25.301.785,00
SES	0,56	0,06%	0,49	0,54	24.605.577,00
PCG	17,47	0,55%	16,94	17,46	24.534.532,00
AMD	483,19	-6,62%	469,50	496,72	23.810.845,00
NIO	4,74	0,15%	4,55	4,64	23.738.914,00
NOW	124,86	7,30%	111,80	117,42	23.285.620,00
AAOI	135,64	11,24%	118,88	134,29	23.091.105,00
VALE	14,71	-0,01%	14,72	15,00	23.083.979,00
RKLB	82,85	8,00%	72,30	80,19	22.057.991,00
CLSK	12,31	-0,39%	12,51	13,50	21.943.670,00
JBLU	6,07	-0,15%	6,12	6,43	21.922.766,00
GRAB	3,66	-0,02%	3,64	3,79	21.914.164,00
NBIS	187,84	-1,39%	189,17	215,51	21.903.765,00
NFLX	74,12	0,48%	73,10	75,21	21.041.789,00
MSFT	499,89	-0,33%	488,52	501,56	20.348.202,00
LYFT	17,47	1,13%	16,06	16,42	20.271.476,00
DNN	3,23	0,09%	3,06	3,21	19.997.419,00
AUR	7,05	0,26%	6,56	6,88	19.671.193,00
ARDX	4,00	-0,82%	4,82	5,00	19.350.129,00
TEAM	149,14	39,44%	107,42	110,88	19.175.345,00
HBAN	17,55	0,03%	17,30	17,77	19.167.671,00
LUMN	6,25	0,33%	5,76	6,27	19.034.337,00
OKLO	48,41	6,16%	41,60	44,03	18.843.977,00
NRGV	3,50	0,59%	2,86	3,13	18.522.033,00
GPUS	0,12	0,00%	0,12	0,12	18.356.430,00
MRVL	218,67	7,49%	201,74	219,46	17.774.333,00
ORCL	146,95	3,24%	138,72	146,58	17.459.269,00
EOSE	4,17	0,22%	3,61	4,23	17.281.333,00
WEN	7,69	0,28%	7,33	7,85	17.273.673,00
U	43,00	2,25%	34,80	41,66	17.189.564,00
QS	6,08	0,56%	5,38	5,65	16.741.596,00
AGNC	10,85	0,23%	10,58	10,73	16.529.847,00
NVTS	13,88	1,57%	11,76	13,26	16.408.103,00
GOOGL	354,35	-3,32%	356,88	364,13	16.344.556,00
POET	8,91	0,40%	7,80	9,14	16.136.086,00
AMC	2,59	0,00%	2,54	2,71	16.088.260,00
RIVN	16,01	0,70%	15,30	15,87	16.083.057,00
SG	5,40	-0,49%	5,79	6,12	16.008.094,00
CMG	32,80	-0,93%	33,40	34,16	15.936.697,00
HPQ	30,04	1,72%	28,01	29,08	15.354.470,00
UAA	6,10	-0,28%	6,37	6,78	15.235.433,00
NKE	41,70	-0,27%	41,85	42,64	15.141.553,00
QBTS	20,76	1,36%	18,33	20,59	14.994.602,00
MCHP	84,69	10,69%	74,22	79,60	14.961.508,00
RBLX	37,79	1,65%	35,40	37,09	14.898.555,00
SAN	14,71	0,06%	14,60	14,93	14.698.274,00
QXO	16,16	0,96%	15,18	15,82	14.694.865,00
CMCSA	25,36	0,16%	24,76	25,20	14.607.341,00
ABNB	178,02	26,31%	148,75	153,79	14.576.921,00
BAC	63,17	0,20%	62,73	63,97	14.550.562,00
NXTT	0,06	-0,01%	0,07	0,08	14.521.600,00
CPNG	16,24	-0,04%	15,74	16,44	14.416.919,00
B	43,72	2,52%	40,52	41,75	14.303.666,00
BE	219,26	-9,60%	221,21	249,45	14.114.336,00
INFY	12,55	0,16%	12,04	12,50	13.976.792,00
LAES	2,58	0,09%	2,39	2,54	13.720.115,00
BTBT	1,39	0,02%	1,34	1,41	13.538.741,00
HOOD	93,29	2,74%	90,21	92,60	13.468.297,00
LYG	6,27	0,10%	6,17	6,31	13.246.249,00
CART	50,17	5,07%	44,60	46,36	13.018.971,00
NCLH	19,24	-0,12%	19,37	20,14	12.952.871,00
WMT	111,81	-0,29%	111,04	114,56	12.770.785,00
KGC	27,63	2,23%	25,24	26,12	12.462.401,00
VZ	47,05	0,04%	46,58	47,48	12.270.803,00
ASTS	71,95	5,02%	65,70	74,08	12.265.824,00
HIVE	2,85	0,09%	2,72	2,85	12.215.508,00
LAC	3,22	0,20%	2,93	3,08	12.209.282,00
IAG	18,32	2,42%	15,51	16,12	11.753.435,00
ZTS	72,64	-4,15%	73,71	79,60	11.710.949,00
KVUE	19,23	0,02%	19,01	19,70	11.684.126,00
PTON	5,67	0,18%	5,44	6,00	11.619.566,00
MP	51,12	4,26%	46,80	49,20	11.597.943,00
UUUU	14,12	1,28%	11,80	12,98	11.464.166,00
APLD	29,21	0,37%	28,17	30,48	11.462.845,00
CLF	12,26	0,02%	12,19	12,68	11.216.680,00
UMC	18,71	-0,47%	18,73	19,57	11.156.450,00
CSCO	121,43	0,65%	119,90	122,19	11.144.358,00
LUNR	16,39	1,64%	13,60	15,55	11.135.725,00
RIOT	20,51	-0,68%	20,57	22,55	11.114.650,00
SBFM	1,22	-0,13%	1,32	1,47	11.114.573,00
REAL	12,30	-0,41%	12,04	12,94	11.065.649,00
HPE	53,20	0,78%	49,12	53,22	11.043.735,00
CCL	28,99	0,11%	28,77	29,56	10.897.003,00
WDC	433,97	-17,70%	407,48	477,63	10.852.254,00
VTRS	16,42	0,33%	16,22	18,39	10.830.806,00
SHOP	151,56	3,96%	142,10	148,09	10.733.829,00
RUN	10,18	0,80%	8,61	10,13	10.714.615,00
AKBA	0,91	-0,05%	0,85	1,01	10.657.284,00
AG	18,40	1,17%	17,06	17,64	10.636.086,00
ET	20,14	-0,50%	20,49	20,81	10.632.562,00
UAVS	0,91	0,20%	0,72	0,74	10.614.186,00
GOSS	0,18	0,00%	0,17	0,18	10.599.429,00
GOOG	353,51	-3,17%	355,83	361,96	10.527.483,00
NVO	47,25	1,15%	44,93	45,98	10.484.691,00
WBD	26,77	0,20%	26,18	26,58	10.388.262,00
FIGS	14,24	3,28%	10,78	11,25	10.385.965,00
TSCO	34,58	0,21%	33,41	34,37	10.314.783,00
INTR	5,25	-0,44%	5,32	5,80	10.274.679,00
KHC	25,32	0,39%	24,64	25,97	10.222.105,00
CVS	95,64	-0,66%	96,10	101,00	10.126.913,00
SURG	0,29	-0,04%	0,29	0,40	10.019.050,00
COHR	378,99	45,99%	309,19	354,47	9.996.752,00
XOM	152,96	-1,99%	151,84	154,87	9.932.064,00
BB	8,99	0,21%	8,40	9,00	9.884.362,00
VZLA	3,74	0,19%	3,49	3,62	9.799.784,00
GEN	29,17	1,45%	27,07	28,32	9.754.339,00
BSX	49,32	0,17%	48,88	50,16	9.747.900,00
CAN	0,22	0,02%	0,19	0,20	9.728.451,00
GT	6,43	-0,30%	6,48	7,26	9.678.535,00
SERV	5,09	-0,60%	5,50	5,88	9.666.635,00
AVGO	427,66	5,01%	410,76	428,03	9.659.414,00
KDP	30,01	-0,47%	30,23	33,14	9.645.104,00
INVZ	0,39	0,00%	0,39	0,43	9.577.865,00
GLW	165,70	9,97%	150,73	164,34	9.367.372,00
RCAT	9,20	0,52%	8,25	9,03	9.353.750,00
SPCE	3,11	0,18%	2,86	3,03	9.297.828,00
CVNA	70,84	2,27%	67,21	69,77	9.290.560,00
NEM	113,00	8,08%	103,10	106,40	9.252.203,00
PINS	23,70	0,28%	23,02	23,77	9.187.252,00
FCX	69,63	1,60%	67,94	69,67	9.182.607,00
TOST	34,45	-0,30%	34,43	35,42	9.179.116,00
DIS	104,92	0,03%	102,52	104,73	9.153.845,00
CRSR	14,37	3,64%	10,45	11,17	9.124.652,00
PBR.A	16,08	-0,29%	16,44	16,61	9.034.064,00
ARRY	5,55	0,29%	5,16	6,32	9.029.285,00
META	591,93	2,07%	586,00	595,31	8.973.545,00
COMP	12,58	0,17%	11,62	12,75	8.942.802,00
OSCR	27,89	1,35%	25,80	28,19	8.907.522,00
INDI	4,04	0,58%	3,29	3,56	8.888.184,00
CNH	10,90	0,09%	10,75	10,99	8.797.133,00
GTLB	39,00	3,12%	33,89	35,83	8.776.163,00
SLNH	1,17	0,02%	1,13	1,20	8.768.747,00
CRM	192,70	4,98%	183,00	187,02	8.699.025,00
RXRX	3,22	0,04%	3,12	3,26	8.623.636,00
CRML	7,25	0,76%	6,24	6,85	8.615.305,00
REPL	12,06	-0,88%	11,58	13,90	8.571.465,00
FCEL	20,43	0,13%	19,95	21,79	8.556.511,00
IBRX	7,64	0,28%	7,19	7,49	8.545.655,00
GENI	7,60	-0,20%	7,59	8,58	8.493.799,00
SEDG	31,72	-0,80%	31,94	34,65	8.487.978,00
PPL	35,46	0,96%	34,43	35,34	8.473.099,00
ZETA	26,63	1,12%	25,29	27,01	8.469.999,00
KVYO	16,61	-0,23%	15,50	17,43	8.469.132,00
XPOF	5,03	-1,25%	6,24	6,73	8.464.788,00
MVST	0,90	0,12%	0,78	0,84	8.384.145,00
NET	300,66	17,02%	280,13	291,76	8.374.320,00
TSM	420,03	1,68%	407,99	423,91	8.349.208,00
KOS	2,48	0,00%	2,38	2,54	8.260.062,00
OBDC	11,65	0,30%	10,99	11,33	8.221.637,00
BTDR	10,88	0,38%	10,38	11,00	8.170.629,00
QUBT	9,17	0,40%	8,47	8,97	8.169.495,00
FLNC	13,19	0,05%	12,69	15,10	8.088.373,00
FAST	51,83	0,97%	50,32	50,91	8.003.988,00
WIT	2,02	0,02%	1,96	2,04	7.895.914,00
GERN	1,48	-0,08%	1,53	1,62	7.891.025,00
DDOG	233,89	5,94%	225,26	243,00	7.862.090,00
VG	13,27	-0,26%	12,66	13,67	7.832.514,00
CORZ	21,00	0,09%	20,89	21,71	7.823.911,00
SIDU	2,25	0,18%	1,99	2,25	7.809.809,00
KO	87,05	0,21%	86,42	87,97	7.793.017,00
CXAI	0,16	0,02%	0,14	0,15	7.749.593,00
RZLV	2,74	0,08%	2,58	2,71	7.708.906,00
TWLO	241,27	49,88%	187,10	194,99	7.704.433,00
COIN	153,64	8,40%	145,14	150,61	7.661.175,00
AKAM	110,48	-8,52%	116,26	120,85	7.568.730,00
UEC	11,25	0,51%	10,46	10,97	7.560.063,00
DOW	29,35	-1,03%	29,72	30,91	7.558.448,00
FIVN	33,99	5,77%	28,00	29,64	7.510.682,00
STM	56,11	2,97%	52,30	54,58	7.461.416,00
CTSH	57,66	0,76%	52,80	57,00	7.430.148,00
FLR	57,10	8,12%	48,58	50,73	7.381.881,00
VST	140,63	-0,66%	140,14	143,02	7.365.809,00
APP	346,68	11,51%	332,19	352,00	7.318.615,00
DVN	42,98	-0,14%	42,69	43,45	7.213.710,00
QCOM	167,82	7,76%	155,22	162,60	7.185.683,00
EXK	9,54	0,68%	8,68	9,08	7.181.442,00
HIMS	31,59	1,99%	29,53	31,26	7.166.088,00
ON	81,14	2,90%	75,69	80,42	7.155.974,00
REAX	2,14	0,14%	1,67	2,05	7.143.892,00
HST	23,28	0,20%	23,24	24,03	7.142.259,00
PACB	1,19	0,02%	1,15	1,31	7.049.442,00
IBKR	87,85	1,48%	85,69	89,14	7.021.533,00
BAX	27,54	0,57%	26,82	27,95	6.949.735,00
BROS	53,00	-0,28%	53,02	56,46	6.943.872,00
LCID	7,04	0,05%	6,60	7,12	6.941.375,00
TALK	5,23	0,01%	5,21	5,23	6.921.427,00
MNST	90,34	-2,99%	92,81	95,20	6.898.848,00
SLB	50,52	-0,92%	50,63	52,43	6.888.745,00
FSM	10,41	0,84%	9,27	9,80	6.846.162,00
FSLY	22,96	0,13%	22,46	24,37	6.792.784,00
CLOV	4,75	0,09%	4,52	5,19	6.752.201,00
FHN	25,47	0,01%	25,47	26,39	6.703.047,00
NWL	6,01	0,02%	6,01	6,27	6.697.588,00
SATL	5,51	0,47%	4,64	5,33	6.644.622,00
STWD	16,44	0,48%	15,51	16,22	6.597.173,00
VOD	16,18	0,04%	15,88	16,05	6.521.232,00
NEE	84,65	0,22%	83,94	86,88	6.431.160,00
HUT	88,55	-2,41%	88,01	96,51	6.426.550,00
WU	7,08	-0,07%	7,06	7,23	6.396.734,00
SBSW	10,64	0,81%	9,80	10,07	6.395.699,00
HNST	5,45	0,09%	4,84	5,84	6.358.247,00
GIS	36,88	0,83%	35,64	36,28	6.253.555,00
GILD	133,18	2,33%	129,02	134,48	6.234.932,00
CLNE	1,58	-0,24%	1,84	1,89	6.233.968,00
NG	7,59	0,78%	6,68	6,97	6.229.154,00
WOLF	32,79	5,37%	25,00	29,06	6.220.193,00
CPRT	29,65	0,75%	28,55	29,08	6.177.725,00
PSEC	2,33	0,08%	2,16	2,22	6.161.551,00
ATAI	7,25	0,02%	7,18	7,22	6.153.506,00
NI	42,62	0,15%	42,70	43,51	6.132.918,00
PYPL	59,06	-0,83%	58,10	59,79	6.108.493,00
TU	9,71	-0,02%	9,73	10,04	6.046.729,00
MRNA	59,15	5,39%	53,71	59,00	6.040.370,00
ANET	188,65	-3,22%	189,43	197,11	6.025.295,00
KKR	102,80	-0,20%	102,34	106,29	6.024.163,00
NLY	23,03	0,39%	22,45	22,77	6.008.516,00
PG	145,80	-1,18%	145,45	148,50	6.000.463,00
PCT	7,24	0,42%	6,62	7,20	5.992.601,00
KLAC	198,04	5,40%	185,77	198,32	5.976.193,00
LZ	5,77	0,11%	5,49	6,13	5.966.263,00
GFI	40,82	3,54%	36,49	37,75	5.954.164,00
KMI	30,84	-0,43%	31,06	31,64	5.946.920,00
FRSH	11,83	0,24%	10,87	11,69	5.903.084,00
OXY	55,92	-0,06%	55,82	57,35	5.825.617,00
CPRI	15,30	0,31%	14,94	15,81	5.803.621,00
PR	20,14	-0,17%	20,17	21,02	5.796.047,00
FOXA	64,03	1,89%	59,42	62,48	5.783.512,00
ROIV	36,33	-0,04%	33,11	35,37	5.779.733,00
BKNG	214,41	6,36%	205,82	211,82	5.769.759,00
UAMY	6,85	0,67%	6,04	6,57	5.721.950,00
STX	812,98	-39,47%	767,69	874,97	5.708.097,00
ABCL	6,94	1,19%	5,62	6,57	5.642.223,00
BABA	128,40	1,59%	125,56	127,21	5.616.175,00
DASH	216,08	3,04%	207,18	218,03	5.601.576,00
CRGY	11,57	0,23%	11,18	11,53	5.567.822,00
BSBR	5,81	0,01%	5,78	5,91	5.558.085,00
NRXP	3,57	0,46%	3,03	3,18	5.529.322,00
LITE	890,93	55,04%	793,00	881,79	5.517.846,00
TRIP	10,78	0,39%	10,15	11,93	5.474.051,00
ASAN	9,26	0,56%	8,31	8,72	5.470.041,00
WFC	87,26	-0,38%	87,20	90,17	5.456.256,00
ARCC	20,00	0,36%	19,37	19,69	5.442.168,00
SNOW	330,39	12,25%	304,39	321,82	5.437.881,00
PK	14,74	0,35%	14,33	14,89	5.437.360,00
HAL	31,88	-0,43%	31,97	32,86	5.436.772,00
IOT	40,89	2,53%	37,24	38,35	5.431.572,00
CAG	15,10	0,22%	14,74	15,18	5.421.021,00
UA	5,93	-0,36%	6,22	6,67	5.397.426,00
ASM	6,88	0,48%	6,31	6,54	5.397.050,00
WY	25,57	0,31%	25,29	26,00	5.359.859,00
PGEN	7,22	0,26%	6,67	7,12	5.359.398,00
AA	50,18	2,66%	46,83	48,40	5.345.098,00
CNP	40,69	0,50%	40,29	41,11	5.336.374,00
EVGO	1,63	0,08%	1,48	1,59	5.331.013,00
VICI	26,74	0,21%	26,27	26,69	5.302.773,00
AREC	2,74	0,46%	2,10	2,35	5.292.309,00
URG	1,40	0,08%	1,28	1,33	5.281.242,00
XPEV	12,12	0,43%	11,54	11,76	5.275.133,00
NVAX	7,95	0,23%	7,53	7,91	5.274.719,00
CTM	0,61	-0,17%	0,77	0,81	5.218.815,00
SABR	2,07	-0,18%	1,96	2,26	5.211.510,00
VFC	14,99	0,25%	14,73	15,19	5.137.938,00
NUVB	6,60	0,47%	6,01	6,63	5.077.009,00
MRK	128,57	-0,58%	127,80	131,08	5.075.460,00
HMY	19,72	1,73%	17,72	18,24	5.069.503,00
OPTT	0,19	0,01%	0,18	0,19	5.043.227,00
BMY	64,70	0,24%	63,20	64,94	5.037.776,00
XYZ	78,99	-0,08%	78,50	83,84	5.021.216,00
AS	36,86	0,75%	36,11	37,65	5.011.369,00
LRCX	311,28	5,52%	293,65	314,16	5.001.322,00
ACI	12,01	-0,13%	11,73	12,13	4.991.645,00
HLN	10,04	-0,29%	9,94	10,11	4.987.740,00
ERIC	10,16	-0,09%	10,03	10,23	4.986.295,00
APTV	49,53	2,90%	46,16	48,23	4.976.036,00
PAAS	51,24	3,23%	47,10	48,52	4.969.751,00
APH	169,21	-1,56%	168,67	176,33	4.948.747,00
CVX	186,56	-2,60%	187,02	189,78	4.924.416,00
ENPH	41,87	2,18%	37,60	40,08	4.920.468,00
S	21,39	0,59%	19,92	20,90	4.917.427,00
CSX	50,26	-0,03%	50,61	51,59	4.909.494,00
APA	37,64	1,05%	35,46	36,71	4.900.735,00
CGC	0,97	0,04%	0,92	0,95	4.889.413,00
SLS	12,00	0,39%	11,59	12,18	4.853.694,00
CHWY	23,52	0,14%	23,39	23,94	4.843.986,00
GFS	53,89	3,89%	47,55	52,04	4.841.325,00
GEVO	1,55	0,12%	1,40	1,59	4.829.113,00
FSLR	249,76	7,62%	233,46	253,00	4.828.261,00
CRWD	214,37	6,88%	201,75	207,63	4.793.291,00
CSGP	30,24	0,68%	29,27	30,22	4.790.105,00
DX	12,95	0,13%	12,79	12,98	4.776.628,00
ETSY	85,52	3,25%	77,85	84,22	4.774.725,00
CNQ	45,53	-0,14%	45,14	46,07	4.769.404,00
AMPX	11,85	0,65%	10,76	11,88	4.757.247,00
TXG	52,07	5,84%	44,79	47,00	4.753.231,00
ABAT	2,62	0,21%	2,28	2,39	4.749.993,00
DELL	453,74	16,79%	426,00	455,87	4.723.867,00
FUN	16,37	0,55%	14,98	17,72	4.722.003,00
PL	23,92	1,55%	22,00	23,75	4.706.002,00
ORGO	1,85	-0,58%	2,34	2,43	4.681.216,00
TEM	52,07	5,69%	44,80	46,75	4.657.986,00
MOS	23,07	-0,34%	22,44	23,95	4.633.208,00
SRE	83,89	-0,04%	84,04	85,96	4.614.716,00
AEM	178,84	11,56%	162,53	168,95	4.563.760,00
ROL	37,76	0,76%	36,35	37,75	4.562.354,00
INOD	62,48	-2,80%	65,35	71,62	4.555.457,00
ABT	107,81	-0,26%	105,56	107,99	4.537.061,00
EXC	45,62	0,19%	44,93	46,27	4.517.718,00
CVE	28,25	0,01%	27,85	28,41	4.483.395,00
FOUR	41,20	-2,18%	42,43	47,45	4.471.427,00
Z	33,61	-0,16%	29,86	33,54	4.459.950,00
SU	60,09	-1,30%	60,30	63,38	4.448.766,00
MNKD	4,11	0,21%	3,69	3,93	4.444.070,00
KR	56,73	-0,59%	56,13	57,70	4.429.591,00
ONON	37,55	0,34%	37,12	38,33	4.422.878,00
RF	31,44	0,12%	31,34	32,16	4.415.707,00
UPS	104,49	1,40%	103,10	107,17	4.413.978,00
APPS	14,34	0,05%	11,76	14,37	4.402.397,00
KEY	22,72	0,08%	22,58	23,29	4.387.696,00
NB	5,35	0,29%	4,88	5,27	4.382.308,00
GME	19,14	-0,07%	18,63	19,40	4.362.789,00
EBAY	111,94	2,11%	106,51	113,60	4.355.807,00
BFLY	8,83	0,49%	8,22	8,50	4.353.996,00
ENVX	4,71	0,44%	4,16	4,47	4.343.039,00
KTOS	60,79	3,44%	54,04	59,10	4.341.274,00
BORR	3,87	0,03%	3,88	4,06	4.332.427,00
RITM	10,19	0,27%	9,91	10,15	4.330.867,00
ASX	37,41	-0,12%	35,76	37,76	4.325.962,00
NTLA	11,95	0,65%	10,64	11,32	4.312.605,00
OTLK	1,03	0,05%	0,97	1,06	4.312.392,00
INSM	131,10	-1,33%	126,15	137,70	4.286.732,00
SBET	6,41	0,09%	6,19	6,47	4.277.206,00
PAA	22,79	-0,66%	23,30	23,60	4.276.373,00
COP	117,63	0,99%	115,43	120,05	4.243.420,00
ENB	51,26	-0,34%	51,38	52,84	4.233.242,00
IR	86,98	1,06%	88,01	91,78	4.229.026,00
SHEL	88,49	-0,93%	88,55	89,88	4.216.828,00
DNUT	3,34	0,15%	3,08	3,32	4.192.826,00
TDOC	7,13	0,42%	6,63	6,83	4.187.252,00
ALT	3,08	0,07%	2,95	3,05	4.182.335,00
OCGN	1,28	0,04%	1,21	1,32	4.164.344,00
MO	68,33	0,57%	67,50	69,36	4.152.504,00
ADBE	265,09	4,43%	250,84	260,64	4.138.449,00
ORC	6,57	0,14%	6,40	6,48	4.133.177,00
RDDT	161,63	10,63%	149,51	155,27	4.124.670,00
C	134,99	1,43%	133,66	139,26	4.122.940,00
SEZL	118,25	-59,71%	165,37	179,73	4.102.608,00
SHLS	8,94	0,37%	8,12	8,71	4.102.014,00
V	362,52	-7,82%	365,25	371,10	4.069.265,00
TME	9,52	-0,06%	9,48	9,65	4.042.246,00
FROG	89,45	6,11%	79,51	85,49	4.020.396,00
GAP	20,46	-0,08%	20,34	20,68	3.978.195,00
BHC	6,24	0,28%	5,88	6,35	3.974.295,00
CARR	64,01	0,04%	63,87	66,13	3.967.345,00
VSTM	6,75	0,81%	5,73	6,00	3.963.875,00
PRMB	23,57	-0,33%	23,32	24,55	3.961.347,00
GROY	3,04	0,18%	2,77	2,89	3.945.949,00
MDLZ	62,59	-0,23%	62,40	63,87	3.938.238,00
BCRX	9,37	0,11%	8,98	9,53	3.906.139,00
ARR	16,67	0,19%	16,48	16,68	3.905.425,00
DXCM	84,77	1,82%	82,47	83,69	3.891.088,00
CRH	100,50	2,79%	96,88	100,33	3.881.455,00
UPST	31,10	1,41%	29,18	31,02	3.876.554,00
SBS	5,31	-0,13%	5,36	5,46	3.866.290,00
CPB	23,04	0,46%	22,54	23,30	3.856.979,00
MDT	87,16	1,31%	85,68	87,30	3.855.446,00
SSRM	31,76	2,81%	28,22	29,78	3.846.043,00
VIAV	39,15	-1,41%	36,24	41,58	3.841.015,00
UMAC	26,07	2,01%	23,41	26,29	3.820.077,00
EQT	51,68	0,29%	51,12	52,41	3.804.562,00
FIS	42,77	0,06%	41,61	42,82	3.801.326,00
DT	48,95	0,65%	48,19	49,98	3.791.289,00
FLUT	94,69	2,77%	90,73	94,56	3.789.857,00
SONY	23,45	0,34%	22,82	23,11	3.787.000,00
BP	41,62	-0,56%	41,48	42,37	3.784.524,00
GPRO	0,72	-0,01%	0,70	0,76	3.773.525,00
MCD	274,48	-1,89%	271,76	276,83	3.764.483,00
SO	92,70	0,10%	92,00	94,21	3.740.901,00
JD	32,95	-0,03%	32,22	32,83	3.737.673,00
TEVA	35,35	0,49%	34,38	34,92	3.721.155,00
CRDO	249,71	18,89%	210,42	238,74	3.719.061,00
AES	14,73	0,01%	14,68	14,77	3.713.060,00
JNJ	259,28	2,32%	255,28	262,11	3.712.613,00
BLNK	0,61	0,07%	0,54	0,57	3.686.527,00
RELY	24,40	-1,44%	24,11	27,15	3.676.596,00
IBM	237,19	3,69%	228,44	234,47	3.674.699,00
MRVI	6,22	-0,05%	6,16	6,45	3.671.026,00
PANW	363,80	4,76%	349,00	361,47	3.665.555,00
MGNI	24,72	-0,12%	22,60	25,40	3.642.394,00
AIG	78,78	-1,13%	79,23	81,04	3.622.840,00
TGB	8,34	0,09%	7,98	8,88	3.622.507,00
O	62,52	0,30%	62,30	64,95	3.599.134,00
TFC	52,35	-0,09%	52,46	53,46	3.571.587,00
OUST	43,36	-2,02%	43,02	47,55	3.553.257,00
ARM	282,54	-4,08%	266,88	295,57	3.530.209,00
SM	28,89	0,18%	28,20	30,60	3.525.315,00
BKR	61,56	-0,73%	62,09	63,31	3.521.622,00
SCHW	107,59	-0,16%	106,81	109,05	3.521.622,00
UROY	4,15	0,17%	3,52	3,98	3.517.334,00
VRT	272,41	-1,67%	270,06	286,36	3.516.268,00
PAYO	7,11	0,01%	7,11	7,13	3.485.636,00
TTWO	246,53	14,28%	228,20	242,97	3.477.534,00
AZN	161,36	0,16%	159,75	162,93	3.466.898,00
HDB	23,62	0,05%	23,68	23,95	3.450.897,00
BBWI	20,35	0,22%	20,12	20,93	3.446.909,00
IBN	30,21	-0,36%	30,40	30,67	3.437.801,00
RMD	212,03	-7,79%	222,20	226,12	3.425.393,00
TAK	17,46	0,48%	16,91	17,28	3.422.872,00
RBRK	90,05	5,15%	80,66	84,87	3.417.177,00
ALLO	2,01	0,03%	1,92	1,99	3.411.826,00
EU	1,24	0,10%	1,12	1,19	3.400.252,00
AU	96,22	8,71%	86,47	88,85	3.391.106,00
SOC	4,76	-0,04%	4,59	4,95	3.386.661,00
WMB	70,39	-1,21%	71,21	73,23	3.380.580,00
GMAB	31,23	1,42%	28,47	29,86	3.375.623,00
LFST	10,82	0,04%	10,08	10,99	3.374.679,00
BX	137,12	3,81%	132,77	136,70	3.369.543,00
CRBG	33,66	-0,36%	33,28	34,18	3.357.094,00
D	67,38	0,56%	66,38	69,15	3.354.761,00
AI	10,22	0,37%	9,62	9,95	3.353.595,00
NNDM	1,64	0,02%	1,55	1,60	3.342.690,00
XEL	78,05	1,62%	76,44	78,12	3.327.249,00
SE	113,36	2,58%	110,61	112,67	3.323.994,00
PEP	139,00	0,53%	137,14	140,52	3.315.420,00
IVVD	0,74	0,08%	0,61	0,67	3.291.115,00
CZR	30,13	0,11%	29,99	30,19	3.276.972,00
PM	189,46	1,44%	186,66	191,54	3.272.205,00
NXE	10,43	0,28%	9,87	10,43	3.270.963,00
ELF	98,51	6,04%	88,52	96,12	3.267.015,00
CAPR	4,10	-0,07%	3,87	4,21	3.257.469,00
BLDP	2,63	0,05%	2,54	2,68	3.243.645,00
UNH	407,01	2,82%	402,40	416,97	3.239.244,00
DDD	3,68	0,14%	3,42	3,77	3.236.929,00
TLRY	4,57	0,11%	4,36	4,56	3.231.811,00
LDI	0,95	0,01%	0,94	1,04	3.229.837,00
AMAT	538,80	14,19%	511,05	539,50	3.229.515,00
JPM	357,57	1,75%	354,95	362,81	3.224.645,00
COUR	5,80	0,26%	5,47	5,71	3.220.191,00
TXN	285,94	7,71%	272,65	283,30	3.218.051,00
DJT	10,21	0,31%	9,61	9,91	3.202.496,00
CMPS	13,54	-0,02%	13,26	13,77	3.201.328,00
BA	234,46	2,25%	231,33	240,37	3.200.456,00
NTRA	321,96	55,55%	263,55	272,37	3.181.090,00
MBLY	8,74	0,36%	8,30	8,52	3.162.237,00
ABR	5,35	0,18%	5,11	5,25	3.161.982,00
RR	1,60	0,09%	1,50	1,58	3.160.869,00
PEPG	2,85	0,42%	2,06	2,46	3.156.898,00
MS	216,30	2,35%	213,54	219,78	3.153.284,00
PUBM	17,79	4,50%	13,27	13,81	3.148.712,00
PDD	91,75	0,73%	89,43	90,93	3.148.081,00
CLS	317,91	3,62%	307,00	325,76	3.136.442,00
HUBS	210,39	7,07%	185,05	205,59	3.128.646,00
SLDP	2,34	0,16%	2,08	2,24	3.120.362,00
XP	16,23	-0,41%	16,66	16,96	3.106.119,00
PSNL	14,17	1,13%	12,92	13,45	3.074.547,00
REI	1,30	0,01%	1,23	1,30	3.074.148,00
DBRG	15,95	0,01%	15,91	15,95	3.071.958,00
ZM	104,47	2,83%	98,36	101,41	3.070.185,00
BN	44,09	0,30%	43,92	44,76	3.065.047,00
NAK	1,70	0,06%	1,62	1,69	3.064.057,00
NWSA	28,50	-1,15%	29,14	30,88	3.061.917,00
ASPI	4,44	0,33%	3,96	4,20	3.052.534,00
SBUX	105,59	0,44%	103,69	106,29	3.048.189,00
ORLY	93,51	0,49%	92,94	93,98	3.031.413,00
GM	87,59	0,71%	86,50	89,30	3.030.105,00
LYB	59,59	-2,28%	59,72	61,98	3.024.811,00
TER	379,17	-4,84%	370,00	396,59	3.024.777,00
SIRI	29,91	-0,02%	29,66	30,96	3.007.093,00
UPWK	9,67	0,23%	9,26	9,58	3.006.713,00
DEO	96,29	3,46%	91,17	94,21	2.998.809,00
SVM	11,49	0,86%	10,58	10,95	2.991.786,00
KSS	19,31	0,96%	18,44	19,61	2.987.390,00
ALAB	333,64	1,85%	308,00	344,88	2.984.753,00
INO	0,67	-0,02%	0,66	0,68	2.967.523,00
GMED	82,33	1,27%	78,79	81,41	2.932.294,00
BEN	33,75	-0,29%	33,97	35,25	2.922.771,00
NRG	118,11	-0,49%	118,87	122,97	2.913.010,00
TNGX	27,06	-2,02%	28,28	30,10	2.909.192,00
UTZ	14,15	-0,04%	14,11	14,16	2.905.306,00
DOC	21,40	0,28%	21,06	22,01	2.904.830,00
MAT	14,79	0,15%	14,19	14,76	2.900.432,00
WPM	134,35	8,92%	121,13	125,59	2.895.024,00
SWKS	70,62	3,65%	66,12	68,00	2.893.658,00
LXRX	2,46	0,08%	1,96	2,44	2.878.513,00
DUK	124,86	1,15%	122,59	125,11	2.863.991,00
IP	41,58	1,05%	40,46	42,04	2.860.083,00
CCJ	97,40	3,28%	92,70	96,40	2.836.946,00
TMUS	177,14	-2,47%	176,25	180,38	2.829.362,00
ABBV	245,90	2,20%	241,20	249,95	2.828.867,00
CG	47,79	-0,98%	48,15	49,90	2.820.916,00
SAP	206,10	6,66%	194,93	199,55	2.817.809,00
FTNT	159,62	-0,63%	158,27	162,73	2.815.553,00
OTEX	24,93	-0,68%	25,18	26,83	2.805.610,00
ADMA	9,89	-0,17%	9,66	10,35	2.801.518,00
OGN	13,61	0,05%	13,54	13,58	2.798.936,00
FLYW	17,77	-0,34%	18,20	18,83	2.798.432,00
IVZ	31,59	0,10%	31,68	32,55	2.794.093,00
DOCU	60,28	3,13%	55,33	57,17	2.777.347,00
WDAY	179,67	9,04%	163,05	171,40	2.772.426,00
CNC	65,77	1,30%	63,21	67,30	2.756.819,00
TECH	72,30	0,36%	71,89	72,09	2.752.848,00
WRAP	1,87	-0,06%	1,87	1,99	2.741.364,00
TBLA	4,10	0,12%	3,84	4,12	2.735.581,00
LKQ	24,88	0,21%	23,78	24,60	2.735.220,00
MTCH	37,27	0,65%	36,20	38,06	2.734.135,00
DHR	204,68	4,79%	196,48	201,34	2.728.427,00
BRK.B	520,81	-3,74%	517,21	525,44	2.721.645,00
GRND	16,58	-0,49%	17,12	17,68	2.718.351,00
LVS	45,75	-0,31%	45,45	46,83	2.712.711,00
STNE	10,59	-0,40%	10,98	11,20	2.707.286,00
DHT	18,75	0,44%	18,11	18,80	2.706.975,00
BRBR	11,56	-0,39%	11,59	12,75	2.706.867,00
ACN	175,67	4,52%	157,76	171,47	2.705.867,00
CL	93,28	0,28%	92,15	94,15	2.703.048,00
ASST	12,48	0,23%	11,90	12,56	2.686.886,00
DAL	91,33	-0,80%	91,92	93,30	2.680.978,00
BCE	22,73	0,05%	22,14	23,02	2.677.474,00
MFG	10,73	0,05%	10,67	10,80	2.676.579,00
QSI	0,82	0,06%	0,75	0,78	2.673.583,00
AMX	23,75	-0,14%	23,77	24,36	2.659.917,00
CLVT	1,82	-0,02%	1,82	1,93	2.650.474,00
SRPT	16,78	-0,02%	16,35	17,19	2.648.828,00
FITB	57,09	0,01%	56,79	58,30	2.638.182,00
RNG	63,02	0,34%	59,65	62,00	2.631.178,00
AVPT	12,77	0,02%	12,74	13,34	2.627.751,00
AMKR	55,27	1,07%	51,19	55,71	2.615.202,00
UL	62,94	-0,71%	63,47	64,52	2.614.353,00
EIX	68,61	1,33%	66,84	69,37	2.610.851,00
INTU	325,20	5,23%	316,05	322,65	2.589.587,00
ROKU	153,13	3,18%	148,00	150,61	2.585.237,00
TAP	43,37	0,82%	41,91	44,50	2.583.270,00
SNY	43,49	0,58%	42,76	43,51	2.568.518,00
FLG	13,96	-0,21%	14,14	14,41	2.562.436,00
TJX	161,31	-0,88%	159,69	162,12	2.560.581,00
EQNR	38,93	-0,37%	38,66	39,60	2.555.268,00
FLEX	121,34	-1,55%	117,56	125,40	2.535.147,00
KD	14,02	0,04%	13,71	14,37	2.529.245,00
AEVA	26,60	1,39%	22,75	28,42	2.524.803,00
VTGN	0,29	0,00%	0,28	0,31	2.517.303,00
LWLG	8,13	0,62%	7,01	7,93	2.515.838,00
M	25,39	0,27%	25,10	26,00	2.505.657,00
VITL	12,20	-0,02%	10,86	12,83	2.503.182,00
KOPN	4,28	0,21%	3,79	4,21	2.499.831,00
PLTK	2,94	-0,29%	3,17	3,56	2.489.015,00
AMLX	22,84	-1,60%	21,10	24,36	2.480.663,00
RIO	101,12	1,65%	99,57	101,06	2.476.878,00
CABA	2,79	0,04%	2,66	2,82	2.476.481,00
APO	127,44	-0,08%	127,27	130,74	2.475.505,00
AFRM	75,27	-1,30%	76,37	78,98	2.462.618,00
MA	562,76	-12,05%	566,37	576,36	2.460.335,00
BTI	59,32	0,72%	58,46	59,65	2.459.146,00
EOG	134,74	0,43%	134,74	136,85	2.459.142,00
KIM	24,45	0,02%	24,37	25,20	2.456.691,00
PLD	140,15	1,08%	138,63	141,17	2.443.915,00
PNR	68,87	-0,35%	68,92	70,37	2.438.410,00
BBY	81,98	1,67%	79,79	84,41	2.437.017,00
GRPN	24,92	-0,13%	25,06	27,09	2.436.535,00
LULU	128,60	3,64%	122,01	125,92	2.411.250,00
W	106,65	2,59%	104,00	108,40	2.409.867,00
OUT	31,20	0,04%	30,55	33,54	2.409.086,00
ALL	266,97	-6,11%	268,30	275,39	2.406.869,00
NTR	64,42	-1,77%	63,81	66,94	2.393.217,00
ICE	150,33	1,41%	147,47	151,74	2.390.223,00
CMS	71,05	-0,17%	70,65	72,28	2.388.595,00
PBF	61,69	1,42%	59,88	62,62	2.380.988,00
LUV	47,03	0,25%	46,89	48,43	2.380.384,00
AMPL	11,27	0,07%	9,90	10,83	2.369.866,00
USB	63,93	-0,11%	63,63	65,02	2.344.668,00
PCOR	57,05	1,34%	53,52	55,74	2.333.973,00
AEP	125,72	0,61%	124,31	128,30	2.333.259,00
EPD	37,78	-0,10%	37,67	38,15	2.327.216,00
OPK	1,38	0,06%	1,32	1,38	2.321.103,00
HON	246,17	5,40%	239,93	250,00	2.313.434,00
HD	355,62	5,68%	347,51	353,55	2.305.756,00
METC	10,24	0,97%	9,09	10,33	2.295.120,00
WELL	237,10	-0,64%	233,74	239,20	2.294.376,00
ALB	131,15	6,14%	123,54	129,98	2.293.733,00
ESTC	75,11	4,21%	66,47	70,16	2.290.890,00
CTVA	76,83	0,02%	76,33	78,49	2.276.700,00
VERI	1,32	0,07%	1,15	1,27	2.272.568,00
VYX	8,25	-0,13%	8,34	9,75	2.270.147,00
BHP	90,44	2,10%	87,85	89,69	2.267.932,00
SYY	84,27	-0,35%	83,76	85,16	2.256.371,00
TGT	149,68	2,57%	146,31	149,74	2.255.773,00
VEEV	230,39	11,71%	208,07	217,95	2.248.071,00
MET	97,77	-3,24%	98,13	100,93	2.233.184,00
JCI	152,22	-2,42%	152,56	156,00	2.233.029,00
IRT	17,25	0,27%	16,94	17,33	2.229.638,00
PPTA	24,72	1,92%	22,34	23,27	2.229.298,00
HUMA	0,72	0,01%	0,68	0,73	2.221.545,00
FRT	118,64	1,51%	117,83	122,00	2.219.277,00
JMIA	6,20	0,49%	5,69	5,87	2.218.460,00
GSK	52,99	0,98%	51,89	52,57	2.218.152,00
WRD	6,30	0,37%	5,74	5,97	2.208.628,00
KRP	14,97	0,46%	14,46	14,72	2.206.526,00
OKE	86,42	-1,43%	86,74	89,01	2.200.774,00
NXPI	239,89	9,40%	226,76	236,65	2.198.546,00
GEHC	71,78	1,30%	69,59	71,00	2.185.946,00
DLR	193,77	1,26%	191,98	196,51	2.174.968,00
KMB	109,68	0,94%	108,10	112,70	2.168.065,00
FE	47,48	0,10%	47,20	48,16	2.162.523,00
QSR	73,87	0,68%	70,96	74,64	2.145.480,00
HE	12,41	-0,04%	12,44	12,66	2.141.244,00
ISRG	378,76	4,82%	371,68	378,64	2.139.608,00
LIDR	1,32	0,04%	1,19	1,28	2.137.587,00
SENS	7,02	1,74%	5,11	5,30	2.135.310,00
VLO	298,28	-4,99%	296,95	308,44	2.124.806,00
CAVA	62,42	0,48%	62,18	64,99	2.123.364,00
NWG	19,20	0,16%	18,97	19,39	2.118.694,00
ADI	389,92	12,86%	373,00	384,40	2.111.524,00
MGM	44,45	-0,18%	44,36	45,27	2.105.706,00
SYM	40,18	0,87%	39,58	44,38	2.105.441,00
RTX	223,04	-0,18%	220,48	225,65	2.104.910,00
FND	62,66	2,04%	59,54	62,42	2.104.479,00
SRFM	0,86	0,06%	0,79	0,85	2.101.141,00
LEN	88,18	3,29%	84,07	87,15	2.095.465,00
PHAT	8,56	0,13%	8,29	8,62	2.094.831,00
UNP	293,12	-2,33%	294,70	298,15	2.092.553,00
PENN	20,17	-0,13%	19,16	20,58	2.087.900,00
FERG	256,60	4,34%	252,41	257,57	2.082.387,00
BIVI	1,01	-0,29%	0,82	1,41	2.078.678,00
TDC	27,40	0,16%	25,54	27,13	2.075.865,00
CEG	269,75	8,69%	260,68	280,00	2.072.076,00
OTIS	73,97	0,39%	73,10	73,84	2.070.128,00
HYMC	26,56	2,96%	23,37	24,55	2.063.836,00
AR	34,71	-0,07%	34,55	35,18	2.062.170,00
MNDY	92,92	6,59%	84,56	88,13	2.060.146,00
MUFG	22,49	-0,02%	22,48	22,70	2.054.749,00
INVH	30,37	0,00%	30,11	30,89	2.054.648,00
PONY	8,15	0,37%	7,54	7,83	2.052.485,00
HLF	12,35	0,42%	11,30	12,80	2.045.940,00
ADM	76,59	-0,87%	77,09	79,37	2.042.856,00
CRON	3,10	0,04%	2,90	3,12	2.037.340,00
AEO	17,96	0,30%	17,60	18,11	2.037.178,00
EGY	5,55	0,39%	5,14	5,24	2.028.133,00
TSEM	252,87	27,80%	208,80	232,68	2.014.667,00
EFC	13,60	0,43%	13,13	13,30	2.012.509,00
NXT	103,38	5,18%	95,38	99,34	2.010.353,00
GEV	990,21	-9,80%	997,12	1.037,00	2.009.884,00
ARQT	25,28	-1,14%	26,23	29,24	2.006.575,00
TECK	66,51	0,86%	64,95	66,76	1.995.387,00
PROP	0,80	0,04%	0,71	0,77	1.995.351,00
ALC	71,80	1,91%	69,17	70,73	1.994.468,00
BLZE	18,82	0,59%	17,60	18,98	1.988.224,00
SRAD	13,02	0,09%	12,53	12,83	1.987.660,00
CAT	842,49	-13,88%	856,96	879,33	1.982.531,00
ONTO	308,37	38,56%	260,10	280,23	1.981.790,00
PCAR	133,11	1,01%	131,50	135,40	1.980.373,00
HIMX	14,61	0,87%	13,34	14,34	1.979.516,00
AUTL	2,11	0,12%	1,91	2,05	1.978.591,00
BXSL	24,53	0,24%	23,52	24,28	1.977.380,00
GPN	86,13	-2,36%	85,70	87,79	1.974.885,00
ALTO	4,38	-0,09%	4,31	4,90	1.969.904,00
HYLN	3,88	-0,05%	3,90	4,24	1.954.836,00
EVTL	1,37	0,09%	1,19	1,30	1.954.238,00
XERS	7,92	0,36%	7,05	7,44	1.950.903,00
TENX	13,44	0,42%	12,99	13,60	1.937.619,00
USFD	108,87	0,62%	103,92	110,09	1.927.635,00
COF	217,69	-1,72%	219,32	222,32	1.924.633,00
ULCC	7,39	-0,20%	7,56	7,94	1.920.698,00
BR	166,47	1,65%	160,00	164,78	1.914.859,00
SW	48,28	1,35%	46,71	48,11	1.899.483,00
EXE	92,83	1,56%	91,07	92,90	1.896.146,00
AFL	124,62	-1,44%	125,47	126,79	1.895.969,00
CI	282,46	5,91%	269,01	276,73	1.892.720,00
SPRY	6,16	0,62%	5,38	5,60	1.889.312,00
BW	9,36	0,16%	9,06	9,76	1.888.545,00
RLAY	19,76	-0,10%	19,50	20,26	1.881.380,00
LOW	223,33	4,66%	216,26	220,06	1.879.754,00
OKTA	148,29	4,79%	140,00	145,69	1.871.364,00
LI	12,96	0,32%	12,55	12,73	1.862.625,00
MXL	74,96	4,95%	64,54	72,51	1.858.327,00
SMMT	13,96	0,46%	13,44	13,93	1.850.942,00
BCS	27,94	-0,21%	28,11	28,69	1.849.999,00
ABSI	8,94	0,64%	8,13	8,55	1.846.632,00
RUM	6,39	0,23%	6,09	6,29	1.831.842,00
CP	91,61	1,45%	89,96	91,67	1.829.010,00
SANA	3,52	0,06%	3,37	3,62	1.826.210,00
GDRX	3,68	-0,07%	3,23	3,82	1.820.522,00
CARG	38,94	1,62%	35,33	36,49	1.816.782,00
YOU	51,32	-1,52%	52,01	56,77	1.813.014,00
ZS	168,72	5,94%	155,54	163,00	1.807.031,00
BMBL	2,83	-0,02%	2,71	2,99	1.805.000,00
MPLX	58,88	-1,39%	59,33	60,49	1.802.710,00
LLY	1.185,77	-6,09%	1.173,50	1.230,88	1.799.318,00
UBS	53,79	0,44%	52,70	53,76	1.797.349,00
RBA	94,71	2,05%	92,28	96,88	1.790.642,00
DXC	10,84	-0,19%	10,69	11,10	1.789.454,00
NTNX	62,67	2,46%	59,03	60,59	1.789.170,00
CRNX	84,14	0,59%	83,92	84,09	1.777.638,00
SBLK	28,91	0,84%	28,10	29,50	1.768.985,00
EC	16,78	-0,26%	16,52	17,43	1.765.092,00
HMC	31,83	0,93%	30,69	30,92	1.760.831,00
EL	88,35	3,01%	84,97	87,98	1.755.278,00
AQST	3,95	0,03%	3,76	3,92	1.754.644,00
SNDL	1,23	0,02%	1,20	1,22	1.750.804,00
ZBH	96,58	-0,66%	95,67	99,91	1.750.749,00
RYAN	42,87	-1,25%	43,70	45,83	1.748.781,00
CHTR	152,61	-4,77%	151,86	157,67	1.748.656,00
OVV	59,38	-0,39%	58,58	60,00	1.741.770,00
EQH	51,53	-0,77%	51,03	52,42	1.737.265,00
AVAV	186,65	16,38%	165,00	174,79	1.735.925,00
NNE	18,85	1,26%	17,28	18,07	1.733.159,00
ING	35,68	0,23%	35,66	36,24	1.728.088,00
GE	370,16	-4,06%	372,79	388,84	1.721.791,00
EW	89,71	0,48%	87,95	89,36	1.721.059,00
PRME	3,08	0,16%	2,91	3,15	1.705.535,00
BAM	52,50	-0,43%	52,50	53,48	1.704.980,00
QURE	46,40	0,47%	43,90	45,48	1.701.271,00
CIEN	412,69	9,57%	390,56	419,49	1.700.462,00
ADP	271,29	-2,22%	269,20	273,81	1.688.095,00
CDW	135,73	-5,87%	137,58	144,13	1.684.693,00
CCI	75,55	0,33%	73,52	76,48	1.677.933,00
MNTS	4,92	0,55%	4,11	4,58	1.677.085,00
BEKE	17,06	0,14%	16,67	16,96	1.674.090,00
IEP	7,45	-0,13%	7,50	7,69	1.671.770,00
BRZE	26,53	0,94%	24,49	26,08	1.664.796,00
RELX	35,53	-0,18%	35,22	36,06	1.661.190,00
PSX	203,90	-0,82%	201,25	210,28	1.660.434,00
MMM	182,89	2,11%	179,46	183,50	1.659.432,00
GORO	2,55	0,44%	2,10	2,21	1.658.795,00
TIGO	97,11	-7,37%	99,50	107,13	1.654.488,00
TPR	162,31	-1,00%	159,63	163,94	1.639.289,00
OMC	85,25	2,64%	81,85	84,50	1.638.997,00
NFE	0,36	0,01%	0,33	0,34	1.629.090,00
NDAQ	94,61	-0,20%	93,19	95,13	1.628.956,00
NSC	334,55	-8,10%	340,60	344,99	1.625.227,00
AMCR	47,86	0,54%	46,87	47,91	1.618.505,00
VSAT	80,42	-2,18%	77,06	88,40	1.614.495,00
LDOS	137,55	1,01%	128,05	135,50	1.611.023,00
SPOT	488,35	12,93%	471,28	494,56	1.609.859,00
ALLY	43,73	-0,34%	44,03	44,87	1.609.127,00
VTR	93,35	1,07%	91,71	93,27	1.608.107,00
WEC	107,61	-0,35%	107,36	109,69	1.602.182,00
UDR	38,41	0,26%	37,96	38,87	1.601.387,00
TSN	58,04	-0,52%	57,69	58,84	1.599.972,00
BSM	14,09	-0,04%	14,00	14,37	1.599.166,00
CXM	6,87	0,23%	6,50	6,66	1.596.296,00
ILMN	188,15	-5,90%	187,05	196,73	1.591.546,00
EQR	67,07	0,35%	66,46	68,51	1.585.925,00
LNTH	100,97	-0,20%	100,97	102,05	1.578.047,00
MDB	398,86	28,40%	355,00	377,14	1.577.788,00
HSAI	19,21	1,28%	17,14	17,79	1.576.864,00
SWK	103,88	2,55%	100,63	104,29	1.572.995,00
ALK	50,01	-0,61%	50,38	52,02	1.571.559,00
CF	114,33	-2,23%	109,43	117,18	1.570.447,00
AMTM	24,78	0,91%	23,30	24,38	1.567.786,00
PGY	21,26	-0,03%	20,80	21,90	1.559.941,00
SYF	78,60	-0,10%	78,62	79,78	1.555.923,00
TRMB	59,52	1,37%	57,40	58,76	1.552.635,00
TNYA	0,73	0,02%	0,73	0,80	1.549.065,00
GRAL	69,43	5,97%	60,76	70,46	1.547.105,00
SLI	2,39	0,12%	2,17	2,28	1.541.806,00
HOVR	2,02	0,08%	1,82	2,02	1.536.446,00
AMH	34,65	0,07%	34,18	35,07	1.535.612,00
LNG	256,06	-9,89%	261,32	268,37	1.535.539,00
LNT	69,36	0,47%	69,06	71,05	1.533.303,00
DNA	7,99	-0,63%	8,36	9,24	1.532.466,00
EPAM	97,40	3,83%	87,00	98,99	1.531.276,00
BF.B	28,50	0,16%	28,13	29,11	1.529.784,00
BBVA	28,35	0,22%	28,10	28,65	1.529.177,00
ED	107,98	-0,45%	107,49	109,87	1.526.347,00
HWM	281,97	-7,76%	288,53	310,00	1.524.031,00
EDIT	2,88	0,02%	2,81	3,14	1.513.153,00
SGML	11,38	0,69%	10,48	11,02	1.512.751,00
RVMD	205,15	5,77%	195,42	203,00	1.504.888,00
TXRH	207,99	0,33%	207,49	210,68	1.502.914,00
RSG	214,58	4,97%	205,01	209,76	1.502.314,00
XFOR	4,63	0,47%	4,07	4,26	1.500.471,00
BILL	47,97	0,76%	46,68	47,66	1.495.847,00
WHR	43,27	0,45%	42,83	45,25	1.492.213,00
CLX	105,17	0,15%	105,18	107,69	1.491.610,00
CHRS	1,26	0,05%	1,13	1,46	1.488.191,00
PEG	75,67	0,61%	74,92	76,46	1.487.825,00
IMMX	9,72	-0,56%	9,52	10,10	1.483.608,00
AEHR	102,89	3,51%	92,95	106,49	1.480.012,00
BLDR	74,69	2,24%	71,92	75,15	1.479.159,00
STZ	135,75	3,22%	131,20	134,19	1.465.798,00
ARE	49,73	1,17%	48,45	50,88	1.463.818,00
FTV	61,70	0,81%	60,80	61,95	1.462.032,00
ANNX	5,40	-0,17%	5,37	5,60	1.460.155,00
ETR	107,20	0,69%	105,39	108,20	1.459.800,00
UAL	129,57	0,60%	128,91	132,88	1.458.819,00
MTZ	272,62	15,10%	258,52	270,26	1.455.971,00
MAR	353,90	-5,17%	356,01	364,74	1.451.226,00
BDX	176,84	-0,94%	172,76	179,40	1.449.609,00
HSBC	103,75	1,19%	102,38	103,36	1.447.949,00
GDDY	91,03	0,56%	87,68	90,82	1.439.443,00
CDNS	339,14	0,08%	333,00	341,73	1.422.750,00
EYPT	13,89	1,07%	12,01	13,03	1.417.507,00
RMBS	101,42	4,90%	93,78	101,65	1.414.485,00
AXON	571,76	46,55%	516,15	628,22	1.412.658,00
FNGR	0,29	-0,06%	0,28	0,35	1.411.855,00
AUPH	15,84	-0,08%	15,70	16,35	1.408.822,00
VIR	8,81	0,16%	8,62	9,70	1.404.577,00
TRU	80,02	0,82%	78,24	80,40	1.402.101,00
GFL	41,31	-0,24%	41,00	41,80	1.395.629,00
HRL	25,02	0,05%	24,94	25,32	1.393.193,00
TS	53,01	-0,36%	52,61	55,72	1.393.168,00
DUOL	130,89	7,99%	112,02	135,14	1.388.568,00
SMFG	25,76	0,11%	25,68	25,90	1.376.116,00
BTU	23,81	0,07%	22,93	24,23	1.374.983,00
BILI	18,73	0,12%	18,55	18,76	1.372.082,00
BALL	63,45	0,31%	62,74	63,87	1.371.929,00
DG	126,57	-0,81%	125,68	128,26	1.369.896,00
APPN	34,72	3,56%	25,86	30,55	1.360.325,00
ALGM	43,77	1,69%	40,20	44,05	1.354.328,00
DB	38,07	0,47%	37,57	38,39	1.353.632,00
BNTX	93,65	1,65%	89,70	92,65	1.350.964,00
EMR	158,28	0,38%	156,00	164,85	1.350.942,00
STGW	9,16	-0,25%	8,67	9,15	1.350.208,00
SYK	338,95	1,60%	334,24	343,87	1.346.587,00
NTAP	189,57	-2,27%	180,10	191,95	1.343.334,00
AIOT	4,43	0,33%	4,10	4,25	1.336.332,00
LASE	1,15	0,00%	1,09	1,18	1.330.306,00
MPC	298,14	0,25%	293,72	303,33	1.324.825,00
VFF	2,09	0,08%	1,93	2,05	1.321.350,00
DFLI	1,30	0,17%	1,10	1,26	1.319.175,00
TMO	593,86	7,33%	569,63	580,31	1.317.346,00
FRO	39,73	0,29%	38,65	39,83	1.316.208,00
TCOM	46,15	0,03%	45,81	46,35	1.312.811,00
VELO	14,15	0,98%	12,09	14,09	1.305.827,00
MAS	77,51	2,04%	75,07	77,57	1.304.789,00
SPGI	408,20	3,76%	403,45	411,32	1.302.212,00
SN	185,57	5,60%	178,06	187,04	1.299.397,00
PGR	215,34	0,00%	212,62	215,38	1.298.717,00
VVOS	0,33	0,00%	0,32	0,34	1.298.026,00
BUD	83,76	-0,23%	83,80	85,81	1.296.065,00
ADSK	249,18	7,03%	235,26	243,00	1.295.363,00
DKS	208,85	10,03%	198,58	203,17	1.290.460,00
MCK	870,01	7,87%	840,00	912,50	1.285.922,00
PUK	28,29	0,41%	27,71	27,96	1.284.986,00
PODD	141,12	1,79%	130,11	139,48	1.284.914,00
TTE	85,79	-0,47%	85,64	86,61	1.283.978,00
CAH	236,41	-0,21%	233,99	244,87	1.281.218,00
APGE	134,76	0,35%	134,25	134,58	1.279.383,00
CHRW	149,42	3,34%	146,45	153,92	1.277.988,00
WLDS	4,25	-0,29%	2,79	5,60	1.271.349,00
BRO	71,43	-0,11%	70,46	71,83	1.268.538,00
CFG	72,66	0,07%	72,23	74,48	1.268.261,00
DHI	151,01	4,17%	145,27	150,43	1.265.496,00
EFX	182,49	6,66%	174,05	178,44	1.263.854,00
BAH	76,05	2,38%	71,81	74,54	1.263.716,00
MYO	1,42	0,07%	1,02	1,44	1.259.639,00
NRDY	0,75	-0,08%	0,83	0,85	1.256.693,00
MFC	44,34	-0,58%	44,40	45,33	1.249.281,00
IRM	121,15	-0,81%	121,40	127,59	1.246.808,00
AXP	340,98	-1,30%	342,07	350,00	1.242.014,00
VERA	32,90	0,95%	30,62	32,46	1.240.983,00
COO	74,24	1,33%	73,23	75,13	1.238.646,00
CNI	126,58	0,21%	125,83	128,04	1.238.369,00
EXTR	23,99	-0,15%	24,15	25,88	1.237.700,00
MAIN	58,94	2,29%	56,32	57,70	1.237.527,00
CSIQ	15,92	0,29%	14,80	15,88	1.237.330,00
INCY	120,60	2,21%	115,77	120,29	1.235.746,00
LSCC	130,05	3,20%	123,31	132,56	1.232.299,00
TGTX	49,76	-0,05%	49,47	50,60	1.232.207,00
SHAK	71,17	0,83%	69,68	72,36	1.231.712,00
FNV	238,58	6,24%	224,01	231,86	1.230.280,00
MT	73,28	0,06%	73,14	74,77	1.229.498,00
XYL	120,34	-0,89%	120,38	123,71	1.227.875,00
GNS	0,16	0,01%	0,15	0,16	1.226.134,00
FNF	50,18	-2,45%	50,97	52,77	1.225.685,00
FOX	57,01	1,46%	53,01	55,55	1.222.614,00
FUBO	9,27	0,24%	8,98	10,50	1.221.194,00
REG	77,13	0,16%	76,91	80,70	1.219.974,00
PYXS	3,72	0,01%	3,13	3,77	1.212.217,00
PRM	35,26	-1,54%	34,58	37,38	1.210.877,00
EVRG	83,37	0,36%	82,41	84,75	1.209.741,00
NVT	164,76	1,39%	159,48	168,09	1.209.607,00
PSIX	40,88	8,01%	32,08	33,95	1.208.429,00
SHW	369,68	5,25%	362,13	371,53	1.208.218,00
GEO	30,69	0,68%	28,89	32,03	1.206.193,00
MDCX	0,31	0,01%	0,30	0,32	1.205.485,00
A	146,02	4,37%	139,29	141,80	1.201.139,00
DOCN	124,06	3,22%	117,01	128,40	1.197.603,00
LFMD	3,55	0,20%	3,00	3,64	1.195.480,00
PRCH	15,84	0,80%	15,27	16,02	1.194.833,00
GXO	48,25	0,59%	46,34	48,28	1.192.546,00
GLDG	1,02	0,06%	0,93	0,98	1.189.960,00
LIN	489,88	-0,40%	489,35	499,18	1.185.730,00
DLTR	130,90	1,19%	128,32	129,94	1.185.425,00
GBTC	50,29	0,45%	49,64	50,30	1.179.647,00
EXPE	310,68	3,51%	305,92	331,31	1.173.916,00
EVLV	6,13	0,22%	5,87	5,99	1.173.509,00
ETHE	15,46	0,10%	15,24	15,46	1.163.231,00
RSKD	5,32	0,05%	5,12	5,20	1.162.032,00
COR	320,59	-4,59%	312,28	326,79	1.160.493,00
AMT	172,54	1,44%	167,39	172,38	1.159.674,00
IFRX	1,84	0,16%	1,71	1,86	1.158.157,00
TRP	63,22	1,37%	63,44	64,70	1.156.022,00
PAYX	120,04	-0,08%	117,85	120,25	1.155.288,00
NVS	156,39	3,54%	153,67	155,89	1.154.507,00
ETN	448,68	1,37%	442,00	457,78	1.153.328,00
VIV	12,01	-0,16%	12,08	12,37	1.152.814,00
SSNC	79,22	-0,94%	78,69	79,95	1.152.790,00
VKTX	34,27	0,93%	33,10	34,20	1.151.991,00
SDGR	18,16	0,30%	17,02	18,38	1.150.920,00
RCKT	3,61	0,07%	3,49	3,62	1.150.604,00
TROW	114,02	0,02%	113,07	115,86	1.136.539,00
WYNN	102,52	1,31%	100,56	102,34	1.135.118,00
PAYC	214,97	0,53%	208,00	220,48	1.133.960,00
PRU	121,29	-0,19%	119,54	121,86	1.133.540,00
BIDU	109,72	0,49%	107,62	109,75	1.131.444,00
WRB	71,60	-0,53%	71,50	73,43	1.124.945,00
ARES	136,82	-3,51%	136,60	139,96	1.118.744,00
BKSY	29,17	1,36%	25,14	28,98	1.113.486,00
BEAM	27,46	0,45%	26,56	27,99	1.108.120,00
CRSP	53,51	1,99%	51,51	53,11	1.103.915,00
DLO	14,40	-0,31%	14,64	15,16	1.103.660,00
WM	227,69	-1,32%	222,77	229,33	1.099.049,00
FANG	188,07	-1,07%	187,06	190,11	1.094.207,00
PCVX	58,07	-0,83%	54,71	59,00	1.091.862,00
VSTS	14,21	0,36%	13,66	13,99	1.089.636,00
MKC	52,95	1,02%	51,71	53,16	1.088.133,00
CB	350,35	-3,03%	351,37	356,85	1.084.337,00
YUM	150,74	-0,41%	150,40	153,51	1.078.663,00
GRRR	13,14	0,77%	11,78	12,47	1.073.940,00
DOX	58,51	-0,59%	56,92	60,03	1.073.097,00
LYV	180,59	-2,07%	180,78	184,48	1.065.304,00
CBRE	148,12	0,69%	145,89	151,16	1.064.910,00
ZVRA	11,57	-0,19%	11,08	12,32	1.064.443,00
MQ	15,96	-0,74%	16,36	17,20	1.063.143,00
SFIX	4,21	0,17%	3,95	4,14	1.055.249,00
ULS	78,22	1,34%	76,13	78,80	1.054.969,00
ALKT	19,72	0,81%	18,15	19,78	1.054.155,00
EWTX	43,53	-0,89%	43,56	45,52	1.050.722,00
UGI	34,19	-0,10%	34,26	35,80	1.047.424,00
TWST	115,62	4,98%	108,62	113,76	1.046.882,00
WTRG	40,05	0,16%	39,51	40,10	1.045.587,00
PTLO	4,42	0,15%	4,29	4,60	1.041.118,00
AGEN	6,96	-0,79%	7,32	8,85	1.037.929,00
MOD	195,65	5,38%	190,95	200,75	1.034.606,00
IFF	85,87	1,32%	83,76	86,92	1.034.028,00
YUMC	47,72	-0,31%	47,69	48,24	1.032.943,00
KULR	2,92	0,16%	2,67	2,85	1.032.221,00
SGMT	9,07	0,28%	8,29	8,98	1.030.015,00
SNEX	65,87	0,01%	63,33	71,00	1.026.409,00
MUX	19,18	0,97%	17,90	19,27	1.025.456,00
HUM	384,90	12,26%	355,71	369,99	1.018.084,00
AMGN	410,91	3,58%	401,20	418,40	1.017.365,00
AOS	63,96	0,95%	62,55	63,50	1.016.783,00
APG	41,72	0,50%	41,17	42,28	1.015.774,00
PEGA	32,73	0,73%	30,55	31,80	1.012.569,00
VRSK	191,87	0,29%	182,64	190,03	1.007.228,00
ES	72,33	0,61%	71,52	73,16	1.004.483,00
TVTX	61,34	-2,31%	62,10	65,45	1.003.802,00
LTBR	9,47	0,40%	8,53	9,19	999.663,00
DD	142,41	-1,45%	143,33	149,42	999.477,00
BNS	88,89	-0,92%	88,05	89,31	998.383,00
AVXL	3,35	0,02%	3,16	3,32	998.056,00
PTC	147,64	0,00%	137,23	148,60	997.816,00
TIGR	4,81	0,08%	4,70	4,81	995.564,00
TRGP	256,83	-4,81%	262,51	270,88	992.703,00
INV	3,44	-0,08%	3,30	3,64	989.387,00
SPG	222,90	1,36%	221,07	226,61	989.005,00
GLBE	42,28	0,92%	40,46	41,20	985.577,00
AEE	108,85	0,58%	107,04	110,09	984.468,00
IT	185,51	0,28%	178,75	186,02	984.193,00
PSN	47,57	0,12%	47,27	49,32	983.470,00
COST	947,55	-3,50%	941,78	966,14	977.870,00
GWRE	170,60	10,33%	151,20	160,85	973.009,00
OPRT	8,09	0,04%	6,74	8,30	970.808,00
CWEN	32,68	0,03%	31,99	33,56	969.411,00
MBRX	0,41	0,02%	0,35	0,42	965.464,00
ASML	1.741,19	36,63%	1.672,11	1.735,53	965.053,00
WGS	77,15	7,16%	65,74	70,21	964.605,00
CME	263,63	-0,67%	262,73	269,00	963.275,00
STT	184,65	-2,45%	184,46	188,62	963.059,00
GSAT	83,43	-0,16%	83,16	83,56	962.532,00
VRNS	43,47	1,07%	40,54	43,60	956.387,00
DVA	183,70	2,33%	178,90	188,24	954.103,00
TTAN	85,70	0,91%	81,53	86,14	953.241,00
RCL	320,14	-0,31%	320,36	327,95	952.981,00
GGG	83,54	0,53%	82,45	83,41	952.954,00
MNTN	11,13	-0,21%	9,93	10,99	952.949,00
ATCH	0,18	0,01%	0,17	0,18	951.837,00
HLT	317,52	-4,44%	321,59	326,50	947.962,00
VIK	105,72	0,02%	105,87	108,60	946.792,00
TRIN	18,05	0,46%	17,35	17,77	945.634,00
TXT	89,41	1,19%	87,67	89,61	944.076,00
GS	1.039,58	7,03%	1.030,78	1.068,04	941.497,00
CATX	3,00	0,03%	2,94	3,06	940.358,00
WING	116,72	0,32%	116,25	122,80	938.967,00
MIST	1,22	0,06%	1,14	1,18	937.053,00
PPG	119,72	1,33%	117,06	119,53	933.788,00
RILY	7,18	-0,05%	7,13	7,60	930.412,00
ACB	2,97	-0,01%	2,86	3,02	927.436,00
VMC	284,68	2,98%	280,43	286,95	925.240,00
CHGG	0,91	0,03%	0,80	1,09	922.513,00
OMEX	0,89	0,18%	0,71	0,77	916.319,00
GCT	53,23	0,66%	46,70	56,27	912.705,00
CHD	103,26	-0,15%	102,26	104,31	908.022,00
SNPS	415,88	10,07%	396,27	409,90	907.751,00
NCNO	19,15	-0,32%	18,35	19,02	902.995,00
DECK	97,46	-0,44%	97,74	99,80	902.081,00
DFH	15,04	0,88%	13,84	14,62	901.274,00
FMS	24,28	0,18%	24,03	24,50	900.194,00
PFG	113,41	-2,12%	114,02	116,61	896.585,00
NNN	46,84	-0,12%	46,78	48,01	895.212,00
PCTY	150,38	-1,11%	147,91	151,95	895.134,00
CGTX	1,08	-0,04%	1,08	1,15	895.020,00
URGN	46,89	2,38%	45,51	48,03	892.452,00
TPET	0,24	0,00%	0,23	0,26	891.969,00
SCCO	199,10	6,90%	192,80	196,29	889.709,00
ROST	255,17	0,85%	250,86	254,85	887.754,00
FSCO	5,04	0,07%	4,92	4,99	886.942,00
FDX	318,51	1,95%	312,39	318,50	878.908,00
ABVX	130,88	1,09%	125,64	131,25	877.146,00
BHVN	14,67	0,12%	13,61	14,51	875.457,00
LPSN	2,61	0,44%	2,14	2,33	870.850,00
HYPR	0,95	-0,03%	0,97	1,02	865.383,00
BRCC	1,01	0,05%	0,96	1,04	864.301,00
HIG	143,30	-1,26%	142,87	145,04	863.428,00
ELBM	0,61	-0,02%	0,57	0,65	862.777,00
SONO	15,66	0,20%	15,19	15,83	862.185,00
YETI	52,19	0,31%	51,84	53,53	861.379,00
AJG	248,04	-3,86%	247,52	253,78	860.946,00
LEVI	24,42	-0,06%	24,30	24,92	858.847,00
TRV	384,41	-2,02%	382,25	386,59	856.521,00
INHD	5,19	-2,11%	8,43	10,18	851.675,00
YPF	49,17	-0,11%	48,72	50,57	850.599,00
TEL	216,33	1,17%	214,89	220,68	844.530,00
HOG	26,00	0,30%	25,55	26,57	844.488,00
CRNC	9,17	0,18%	8,90	9,28	840.497,00
ELDN	3,70	0,29%	3,40	3,52	840.489,00
CCEP	108,25	0,03%	107,38	110,16	839.367,00
ACGL	98,46	-0,83%	98,58	100,39	834.940,00
ODFL	216,28	4,82%	210,02	214,74	833.444,00
CTAS	203,00	1,01%	199,39	203,93	833.316,00
VLTO	98,37	0,30%	96,65	98,06	830.924,00
AWK	135,28	0,56%	133,32	135,42	830.418,00
KMX	58,17	0,81%	56,51	59,35	823.436,00
FIVE	244,05	11,56%	224,14	233,21	823.106,00
HCA	413,29	4,24%	405,33	415,73	821.594,00
MLTX	18,25	0,43%	17,58	18,25	820.943,00
ROK	440,98	-2,48%	440,81	454,26	819.639,00
NKTR	76,54	2,14%	72,41	74,19	816.561,00
LW	52,27	0,06%	52,00	54,19	816.511,00
GOOS	8,76	0,20%	8,56	8,90	815.819,00
FTRE	18,43	0,73%	17,65	19,46	815.430,00
SOLV	82,94	-0,01%	82,25	90,00	814.682,00
DXYZ	25,82	0,56%	23,00	25,64	808.497,00
STTK	7,25	0,09%	7,05	7,68	801.799,00
INSG	5,51	0,35%	4,77	5,94	801.784,00
BKKT	7,51	0,39%	7,02	7,40	800.808,00
HSY	182,35	-0,69%	179,38	183,08	799.531,00
KSCP	1,57	0,03%	1,53	1,62	799.450,00
NUE	272,64	0,27%	269,95	275,09	797.609,00
DTE	139,88	-0,09%	138,66	141,42	796.922,00
WSM	251,74	4,84%	245,45	251,07	790.648,00
LHX	286,66	-3,20%	286,87	291,38	790.253,00
DRI	213,83	2,87%	207,15	210,99	790.113,00
WOOF	2,78	0,00%	2,73	2,93	785.478,00
KODK	10,03	0,48%	9,25	9,71	782.989,00
STLD	262,63	0,39%	260,92	266,61	782.868,00
PLG	1,51	0,03%	1,45	1,53	779.909,00
AMSC	32,83	-0,16%	28,50	33,93	777.006,00
FRPT	66,91	0,42%	66,55	70,01	776.676,00
SQM	71,98	-0,50%	71,09	72,75	774.851,00
ALLE	168,97	0,29%	167,62	169,76	774.292,00
SRRK	52,96	0,36%	47,99	53,62	773.376,00
LCTX	1,11	-0,03%	1,12	1,18	772.171,00
LRN	82,48	2,53%	77,93	81,47	760.803,00
CRBU	1,65	0,02%	1,59	1,68	757.857,00
ICHR	68,49	3,61%	63,03	68,28	754.802,00
REKR	0,67	0,03%	0,64	0,67	753.966,00
IRDM	49,94	1,67%	48,00	49,91	753.819,00
MKTX	162,54	-1,33%	162,41	162,71	753.366,00
MVIS	3,37	0,12%	3,15	3,44	750.897,00
TLN	348,04	11,34%	329,43	345,00	750.558,00
LODE	3,23	0,10%	3,03	3,12	749.311,00
AME	253,77	1,81%	250,00	257,38	749.067,00
RVTY	114,80	0,42%	112,24	115,00	748.053,00
BG	108,35	-0,58%	107,14	109,23	747.975,00
MSI	467,61	-5,88%	464,01	493,57	747.378,00
FDS	285,41	10,98%	272,00	278,91	745.749,00
PHM	132,94	3,84%	128,66	132,81	743.659,00
ACM	75,85	0,90%	74,56	75,99	742.871,00
TD	121,33	0,14%	120,73	122,06	737.889,00
HAS	93,52	1,80%	90,56	92,67	734.527,00
WAL	81,35	-0,05%	81,16	83,50	731.038,00
ZIM	26,91	0,48%	26,27	27,10	729.093,00
JSPR	0,72	0,06%	0,63	0,72	727.453,00
NVCR	16,39	0,60%	15,58	16,20	726.842,00
GRMN	310,98	14,93%	301,69	308,99	724.901,00
FVRR	9,42	0,31%	9,15	9,37	724.567,00
ECL	285,08	0,16%	280,73	288,45	723.422,00
SLF	81,93	-0,41%	81,68	82,73	722.775,00
NWS	32,46	-1,20%	33,45	35,31	721.262,00
CLBT	15,97	0,41%	15,01	15,65	715.932,00
VOR	23,66	-0,20%	21,90	23,79	714.307,00
MHK	135,97	3,60%	131,74	135,25	712.798,00
CMI	644,13	0,29%	637,48	654,34	711.812,00
BJ	96,50	-0,69%	96,25	98,87	709.883,00
ASO	48,14	0,78%	47,11	48,52	708.584,00
WIX	60,20	-0,13%	60,64	63,54	707.815,00
EONR	0,49	0,01%	0,47	0,49	703.144,00
PNC	252,48	-0,43%	252,00	258,13	702.488,00
CHRD	131,28	1,35%	128,35	135,72	702.049,00
BXP	69,71	0,88%	68,55	71,28	700.777,00
VUZI	2,69	0,08%	2,52	2,68	699.695,00
PROK	1,65	0,02%	1,63	1,68	699.620,00
IQV	238,64	1,45%	228,76	236,80	695.525,00
PNW	101,04	0,02%	99,89	102,69	694.390,00
WES	46,66	-0,22%	46,13	47,40	694.047,00
ITW	296,61	2,73%	293,88	300,53	692.555,00
DPZ	350,89	-7,50%	357,01	366,01	690.357,00
CADL	10,58	-0,04%	10,42	10,80	689.383,00
WCN	166,72	-0,65%	162,28	167,46	688.712,00
ARBE	0,77	0,01%	0,70	0,78	685.796,00
CROX	136,85	2,60%	133,78	138,62	682.959,00
CNXC	25,69	-0,23%	24,90	26,56	682.872,00
IMRX	4,52	0,04%	4,35	4,72	676.796,00
DPRO	4,64	0,25%	4,31	4,55	675.766,00
TW	102,62	0,41%	101,49	103,45	674.721,00
GGAL	46,19	-0,54%	46,60	48,54	671.469,00
SKT	39,31	-0,01%	39,12	40,70	670.575,00
WMS	144,00	-4,47%	147,22	156,82	668.873,00
AXSM	212,80	1,72%	209,98	216,56	667.147,00
PHG	26,74	0,39%	26,23	26,64	666.388,00
DE	620,88	5,79%	611,19	618,14	666.060,00
XPO	202,54	6,17%	196,21	202,00	665.375,00
FUTU	109,13	4,60%	104,30	107,62	665.260,00
SITM	725,79	40,90%	622,69	693,67	664.544,00
QLYS	183,07	2,29%	174,96	184,40	664.151,00
IMVT	39,95	0,20%	37,98	39,85	661.593,00
AER	151,71	-3,46%	154,02	156,36	659.881,00
ARWR	87,67	2,49%	85,19	87,82	652.389,00
ALMS	27,59	-0,15%	27,10	28,56	650.725,00
XMTR	93,05	4,63%	86,66	90,96	648.309,00
KEP	12,49	0,12%	12,43	12,58	645.443,00
TLK	15,12	0,12%	14,70	15,01	645.193,00
WAT	406,99	7,20%	388,74	400,23	643.557,00
TMDX	83,82	2,47%	75,00	80,37	640.238,00
VRTX	496,19	11,41%	480,86	492,40	640.052,00
RPM	117,36	-0,92%	115,09	117,69	639.883,00
BEP	33,18	0,52%	32,07	33,37	638.391,00
STE	237,56	5,70%	214,54	231,78	636.167,00
PLX	2,46	0,02%	2,42	2,48	632.753,00
DAVE	317,96	-43,71%	360,00	398,86	631.416,00
PDYN	6,00	0,07%	5,69	6,10	631.078,00
CRDF	1,00	0,04%	0,93	0,97	630.427,00
KURA	9,57	0,41%	9,16	9,59	628.466,00
UPXI	0,86	0,03%	0,81	0,85	627.592,00
KEX	131,34	-1,60%	131,22	134,03	625.512,00
SUI	120,45	-0,02%	119,55	122,02	625.321,00
EXPD	178,69	0,09%	176,73	181,71	624.791,00
AAP	57,79	-0,27%	57,63	59,25	624.702,00
MBOT	1,89	0,10%	1,80	1,88	622.918,00
NNOX	1,06	0,01%	0,95	1,05	621.859,00
CRMD	7,43	-0,04%	7,38	7,52	619.664,00
QMCO	12,06	0,39%	11,06	12,19	618.449,00
ALGN	173,66	3,80%	168,67	174,09	617.019,00
MGIH	1,50	0,01%	1,47	1,52	615.741,00
IMNM	25,03	-0,84%	25,32	26,42	615.385,00
CM	118,73	0,27%	118,03	119,96	614.851,00
PWR	671,76	12,63%	665,50	692,57	613.613,00
FTS	56,10	0,20%	55,56	56,97	613.256,00
EH	5,73	0,38%	5,23	5,35	611.250,00
BIIB	207,90	1,32%	202,03	209,03	608.904,00
PH	1.074,35	-0,90%	1.057,00	1.099,94	608.705,00
LMND	52,91	0,92%	50,81	52,82	607.585,00
ATO	170,21	-1,84%	170,87	173,60	600.056,00
NMRA	1,63	-0,01%	1,60	1,67	593.581,00
WPC	71,79	-0,11%	71,71	72,92	593.235,00
LIF	63,33	3,63%	58,64	60,93	592.885,00
API	4,45	0,46%	4,11	4,15	592.620,00
KEYS	340,91	-0,96%	330,11	344,52	589.525,00
RL	395,69	-0,30%	371,93	411,19	588.646,00
GD	392,02	6,60%	384,78	388,90	588.572,00
GLOB	37,38	0,15%	34,79	37,36	588.568,00
ODD	14,13	0,14%	13,46	15,00	586.894,00
ZBRA	376,38	11,63%	363,44	372,30	582.918,00
MTB	250,39	0,26%	249,37	254,00	582.495,00
NGG	80,87	1,35%	80,12	81,13	582.255,00
GPC	135,62	2,15%	131,15	133,10	580.152,00
RCI	34,46	-0,69%	33,91	34,65	580.031,00
LMT	587,78	2,90%	577,81	588,49	579.909,00
SIMO	256,21	-10,43%	238,51	270,76	578.810,00
ANF	112,60	2,03%	108,49	111,99	575.840,00
VLN	1,74	0,07%	1,63	1,71	575.159,00
SLQT	0,69	0,04%	0,68	0,74	572.793,00
RXST	6,25	0,16%	5,43	6,13	569.270,00
BDTX	1,96	0,02%	1,76	1,94	568.248,00
TYL	312,25	4,87%	299,73	307,83	565.138,00
PBA	47,51	0,15%	47,43	48,08	564.706,00
VIST	65,92	-0,41%	64,74	66,85	562.706,00
MRX	60,88	-1,47%	61,85	64,30	562.147,00
CBOE	286,14	-2,59%	284,35	290,91	562.115,00
POOL	206,17	3,46%	200,14	205,70	553.511,00
ONCY	0,81	0,02%	0,79	0,82	553.151,00
FBIO	2,68	-0,09%	2,70	2,85	551.262,00
NFG	80,58	-0,07%	79,23	80,77	550.852,00
MAA	134,94	1,16%	132,93	137,00	547.963,00
ARLP	24,63	-0,72%	25,31	25,67	546.942,00
LEU	191,23	12,46%	176,00	203,18	546.155,00
CPT	111,94	1,17%	110,20	113,15	542.261,00
LMB	48,68	0,64%	47,36	50,47	541.215,00
BURL	368,86	-2,19%	367,46	375,06	539.995,00
ANVS	1,87	0,01%	1,81	1,91	537.450,00
WFRD	86,78	-2,13%	87,78	91,31	536.395,00
SJM	120,15	1,33%	117,19	120,99	536.293,00
BIP	39,09	0,46%	38,92	39,92	528.185,00
AVB	187,53	0,95%	185,93	191,69	526.328,00
SKYX	1,22	0,03%	1,12	1,19	525.547,00
EPR	62,23	0,63%	60,60	61,76	524.816,00
NTRS	185,47	1,12%	183,10	186,31	524.051,00
BCH	41,37	-0,83%	41,65	42,56	523.878,00
AISP	2,06	0,15%	1,84	2,07	523.073,00
RY	211,13	-0,07%	210,05	212,65	521.346,00
APD	303,39	3,48%	295,67	299,98	515.649,00
MANH	195,30	4,66%	186,71	191,04	514.330,00
CHKP	127,73	2,41%	122,21	125,69	513.445,00
CRL	267,41	1,88%	255,79	268,00	511.881,00
TT	482,28	3,94%	478,15	488,68	511.579,00
THC	262,23	5,54%	256,24	265,32	511.422,00
NICE	101,78	4,46%	95,97	98,74	510.142,00
AGL	96,18	7,72%	86,29	100,59	509.533,00
SYNA	106,12	4,02%	98,52	104,69	508.765,00
AVY	177,15	3,28%	172,57	176,93	507.738,00
EXR	149,48	-0,05%	149,21	152,60	507.258,00
NRIX	25,53	-0,15%	24,57	25,49	505.661,00
NAMS	27,95	0,46%	27,30	27,98	505.377,00
DOV	211,00	0,25%	209,93	214,57	504.515,00
BTAI	0,92	0,07%	0,80	0,85	502.892,00
ROOT	51,51	1,05%	45,14	50,79	502.621,00
HSIC	88,14	-0,11%	87,74	90,32	502.461,00
MDXH	0,46	0,02%	0,43	0,45	501.384,00
MSCI	562,90	-3,81%	563,96	574,27	498.936,00
SUN	70,62	-3,64%	73,06	74,50	497.460,00
SBAC	184,13	1,49%	178,26	184,28	496.405,00
JANX	15,86	-0,53%	15,93	16,39	492.978,00
SPSC	73,41	1,45%	70,55	72,34	491.558,00
CALX	37,99	0,27%	37,38	38,43	491.219,00
IDXX	586,76	-3,36%	574,99	591,80	490.251,00
GNRC	212,37	1,45%	210,06	222,88	488.298,00
VIRT	55,83	-0,48%	55,08	58,57	487.468,00
J	145,07	1,14%	142,51	145,33	484.889,00
TKO	186,55	5,64%	183,32	189,80	484.757,00
IEX	234,38	0,75%	233,43	239,32	484.456,00
JKHY	155,90	-1,03%	151,62	157,17	484.009,00
BWXT	169,85	3,23%	166,31	172,54	482.559,00
WAB	291,88	-0,55%	294,09	298,93	479.240,00
RIME	0,43	0,01%	0,39	0,43	477.920,00
FFIV	400,37	-17,45%	404,00	414,80	475.830,00
SPIR	14,31	0,87%	12,70	14,00	474.704,00
EMN	73,63	0,11%	73,33	75,37	474.037,00
GILT	11,24	0,04%	11,10	11,85	473.963,00
MBX	67,74	0,66%	64,50	68,86	472.994,00
UNCY	5,07	0,09%	5,03	5,38	471.047,00
RAYA	2,40	-0,15%	2,45	2,51	469.401,00
ELV	394,25	2,86%	386,69	392,74	468.789,00
PSA	328,26	0,80%	325,16	330,77	468.780,00
ONMD	0,62	0,04%	0,63	0,70	467.860,00
DGII	81,68	-1,34%	70,63	83,42	465.110,00
REGN	784,27	5,20%	762,79	780,95	462.935,00
TDG	1.224,74	-23,08%	1.250,73	1.280,17	459.071,00
ULTA	565,19	26,61%	536,51	543,96	456.944,00
LSPD	10,46	0,23%	10,16	10,36	456.357,00
MPWR	1.400,06	42,42%	1.305,13	1.415,37	456.353,00
GSL	42,39	-0,32%	42,14	43,44	456.043,00
FTK	35,39	-0,83%	34,27	37,53	451.588,00
POWW	2,13	0,01%	2,16	2,20	450.804,00
PII	71,48	1,49%	69,76	73,50	448.282,00
GL	183,73	-3,04%	182,10	186,10	448.238,00
JBHT	268,45	1,23%	267,03	275,09	446.445,00
LQDA	90,28	-0,55%	88,80	91,57	445.343,00
MELI	1.819,75	-7,50%	1.766,05	1.833,21	442.550,00
VTS	15,79	0,13%	15,73	16,04	439.050,00
MCO	477,73	4,54%	470,53	485,06	437.019,00
TOL	155,14	4,57%	150,10	154,27	436.726,00
CTXR	0,68	0,05%	0,60	0,74	429.617,00
JBL	341,21	-0,22%	334,45	351,67	429.313,00
VRSN	294,56	0,90%	289,57	297,97	427.829,00
GLNG	50,44	0,64%	50,57	51,34	427.636,00
LII	439,51	1,52%	434,36	448,96	427.026,00
IBIO	1,41	0,03%	1,36	1,41	424.895,00
RACE	412,19	3,09%	405,30	414,52	419.587,00
HHH	67,50	-0,59%	67,25	69,64	415.966,00
GSIT	6,72	0,16%	6,23	6,82	415.054,00
TPL	340,85	-13,14%	346,53	394,23	414.865,00
CRNT	2,21	-0,01%	2,20	2,26	414.155,00
TRMD	29,49	0,33%	29,04	29,70	413.780,00
GIB	74,80	0,62%	71,67	74,27	413.593,00
STRL	547,15	12,17%	518,86	559,38	411.757,00
IBTA	38,42	2,57%	32,89	35,99	410.821,00
BMEA	1,27	0,01%	1,24	1,32	410.631,00
RJF	176,55	-2,76%	178,34	182,73	410.326,00
FLUX	0,53	0,00%	0,52	0,55	408.989,00
IMPP	4,60	-0,07%	4,60	4,76	408.900,00
NMR	9,97	0,04%	9,91	10,04	407.429,00
ACLS	139,96	3,30%	130,83	144,08	405.738,00
PLBY	1,22	0,04%	1,14	1,19	401.995,00
CAMT	155,63	7,23%	145,16	153,61	399.662,00
ROP	402,11	8,27%	389,73	397,63	398.622,00
FMX	122,45	0,22%	121,61	124,69	398.543,00
DGX	238,27	-1,16%	235,32	238,88	395.073,00
MREO	0,30	-0,01%	0,29	0,31	388.856,00
RH	196,22	7,90%	185,90	194,38	381.764,00
GOLD	43,50	1,42%	41,50	44,00	381.689,00
KYMR	107,50	1,05%	103,37	107,04	381.142,00
MLKN	24,50	0,81%	23,49	23,98	376.954,00
CPAY	393,16	-5,03%	387,40	399,80	376.709,00
TSSI	11,24	0,60%	10,70	11,41	376.548,00
AON	358,19	-2,65%	356,84	364,99	374.131,00
NVMI	392,24	10,76%	378,01	404,98	373.052,00
OXLC	9,20	0,05%	9,10	9,20	371.620,00
BYRN	4,44	0,13%	4,33	4,78	371.063,00
CBRL	57,76	-0,83%	57,08	59,27	368.985,00
MMYT	60,03	0,30%	59,23	60,88	365.491,00
OPFI	9,40	-0,42%	9,70	9,86	361.031,00
MLM	548,64	10,13%	536,61	554,60	356.946,00
WST	353,90	5,36%	346,24	353,59	356.797,00
CHH	106,87	-2,93%	107,48	110,39	355.966,00
OSK	155,33	1,87%	152,77	154,85	355.496,00
TNXP	11,99	0,30%	11,15	11,70	354.945,00
BMO	181,58	4,29%	180,19	182,66	349.640,00
ACIC	10,45	0,17%	9,72	11,24	348.276,00
NOC	571,43	2,26%	559,00	568,68	348.048,00
CHPT	6,22	0,27%	5,55	5,91	344.534,00
BLK	1.136,83	3,20%	1.120,28	1.139,63	343.577,00
INMD	15,31	-0,03%	15,06	15,29	339.951,00
ATYR	0,52	0,01%	0,49	0,53	338.098,00
GANX	1,83	0,01%	1,73	1,86	335.593,00
OGI	0,98	0,01%	0,96	1,00	335.226,00
WSO	330,04	8,98%	320,95	333,99	333.799,00
EQIX	1.042,70	-10,53%	1.040,00	1.063,00	333.320,00
SKYE	0,53	0,04%	0,28	0,59	332.944,00
MOMO	5,87	0,08%	5,73	5,85	332.281,00
LH	319,06	3,02%	312,30	317,10	331.453,00
MAIA	1,43	0,03%	1,38	1,47	330.095,00
CVLT	135,32	0,39%	129,81	133,61	327.414,00
ORN	10,30	0,52%	10,08	10,50	327.056,00
XTIA	1,54	0,04%	1,48	1,55	318.139,00
WTW	344,79	4,99%	335,54	342,00	315.096,00
COKE	192,74	1,02%	176,25	194,76	312.526,00
UHS	173,53	3,81%	168,50	175,00	312.454,00
MDGL	509,56	-6,36%	509,00	524,45	310.904,00
HITI	2,30	0,01%	2,25	2,34	309.794,00
HEI	367,58	4,44%	361,71	376,86	308.197,00
L	115,53	-0,49%	114,96	116,90	307.645,00
WDS	22,43	-0,61%	22,37	22,76	307.082,00
BBW	36,90	2,05%	34,31	35,01	302.699,00
CW	691,32	-22,87%	710,26	760,00	299.626,00
PKG	256,04	3,33%	250,05	256,94	296.712,00
INUV	1,02	0,00%	0,99	1,06	294.676,00
FIX	1.693,31	-16,10%	1.700,78	1.773,24	293.875,00
TM	190,26	2,58%	187,49	189,99	293.201,00
SDST	0,66	0,03%	0,60	0,65	292.503,00
PERI	9,82	0,20%	9,45	9,75	292.306,00
TOVX	0,23	0,00%	0,22	0,23	289.309,00
ASND	255,62	6,08%	244,70	254,98	288.312,00
URI	1.161,99	-0,16%	1.152,37	1.174,07	288.160,00
MLYS	27,33	0,34%	26,46	27,63	283.794,00
HUBB	514,01	6,71%	507,56	521,74	283.322,00
GPCR	53,12	0,97%	50,02	52,78	283.176,00
SWBI	14,25	-0,14%	14,41	14,86	281.496,00
HUBC	0,89	-0,09%	0,83	1,02	279.790,00
NUTX	162,77	11,68%	150,07	158,93	279.051,00
MOH	196,53	5,00%	190,94	196,50	276.916,00
EME	817,39	9,07%	805,20	836,15	276.730,00
WW	18,01	0,87%	14,60	16,98	273.305,00
CGEN	2,41	0,10%	2,28	2,36	273.193,00
IDR	35,17	2,10%	31,78	33,53	272.425,00
FICO	1.040,85	9,63%	1.020,20	1.087,28	270.717,00
SSYS	8,92	0,22%	8,73	9,03	266.834,00
SHG	75,88	1,62%	73,78	74,73	266.581,00
AMP	551,80	-7,90%	554,13	565,05	265.695,00
HOLO	1,62	0,06%	1,52	1,56	263.590,00
AIZ	289,46	-6,88%	292,25	303,94	261.407,00
VERU	2,33	0,05%	2,28	2,42	256.187,00
MOBX	1,70	0,00%	1,69	1,75	254.679,00
FCFS	202,54	-3,12%	202,53	209,33	254.355,00
AMR	152,09	-2,23%	145,00	156,44	252.369,00
STRA	84,85	2,39%	77,81	83,80	251.040,00
MDAI	1,76	0,11%	1,60	1,69	250.584,00
SNA	416,34	1,45%	413,38	423,02	246.760,00
GWW	1.277,38	-5,03%	1.268,90	1.300,00	246.384,00
CPSH	4,47	0,09%	4,15	4,53	246.331,00
ARQQ	22,92	1,32%	20,22	22,27	245.619,00
GRVY	67,64	7,17%	60,73	63,00	244.998,00
GNLX	2,66	-0,05%	2,50	2,74	242.991,00
SWX	92,15	-0,34%	91,12	92,87	242.515,00
ARGX	864,86	-10,44%	863,88	884,75	240.621,00
CBAT	0,65	0,04%	0,50	0,61	239.740,00
TDY	690,98	3,46%	681,65	694,92	238.257,00
PHUN	2,13	-0,05%	2,15	2,23	236.059,00
ABOS	2,43	0,09%	2,23	2,34	235.703,00
CODX	1,53	0,09%	1,34	1,60	232.826,00
BNZI	1,91	0,00%	1,76	1,94	231.419,44
SMWB	7,49	0,11%	7,16	7,38	230.228,00
RIGL	40,26	1,04%	38,46	41,24	229.909,00
GHM	111,72	6,70%	102,26	108,89	229.493,00
KITT	1,09	0,01%	0,99	1,08	229.129,00
EG	374,81	4,54%	368,97	376,63	227.157,00
IVDA	0,30	0,01%	0,28	0,30	226.098,00
CASY	833,99	1,54%	811,19	866,00	220.008,00
CSL	387,37	1,92%	378,28	389,04	217.727,00
AVIR	5,26	0,09%	4,76	5,02	217.534,00
CINF	176,89	-2,20%	177,00	179,69	217.139,00
MNPR	119,03	-1,18%	119,31	124,82	215.788,00
HII	324,37	2,66%	319,72	325,28	215.469,00
BARK	11,22	1,87%	9,15	9,48	210.735,00
HCTI	1,25	0,02%	1,05	1,35	207.895,00
NCNA	1,47	0,13%	1,29	1,37	197.806,00
IX	40,13	-1,18%	41,16	42,39	197.139,00
OLB	0,31	0,02%	0,29	0,30	195.710,00
RANI	0,79	0,01%	0,78	0,81	194.705,00
ALLT	7,82	0,21%	7,53	7,81	191.477,00
ENLV	2,08	0,09%	1,92	2,19	191.072,00
TRON	1,51	0,05%	1,43	1,51	189.133,00
CRVO	2,87	0,10%	2,60	2,96	188.943,00
VFS	3,35	0,07%	3,20	3,31	188.761,00
CLDI	1,59	-0,13%	1,73	1,88	184.503,00
FEIM	74,42	0,02%	69,07	75,65	182.409,00
RGC	5,52	0,00%	5,40	5,96	181.928,00
REBN	1,50	0,16%	1,34	1,44	181.648,00
CHT	42,54	0,27%	42,00	42,35	180.839,00
IHG	157,55	-1,72%	158,67	162,05	179.240,00
AGYS	108,72	1,06%	103,75	108,79	178.992,00
PARA	1,75	-9,27%	10,87	11,65	177.261,00
E	53,60	-0,67%	53,49	54,30	176.833,00
ERIE	252,64	-1,42%	248,44	255,14	176.611,00
GRWG	1,51	0,03%	1,46	1,51	175.252,00
CURI	2,72	-0,05%	2,57	2,70	172.710,00
AZO	3.126,53	56,75%	3.053,17	3.095,00	171.105,00
IMUX	14,32	-0,34%	13,86	14,84	170.864,00
RS	423,95	4,04%	414,87	422,97	170.075,00
GFAI	0,35	0,02%	0,32	0,34	167.408,00
BAP	386,97	-5,67%	391,24	399,26	167.080,00
AMWL	13,50	0,57%	12,60	13,69	165.406,00
FTFT	0,80	-0,06%	0,83	0,90	161.117,00
ATLX	3,11	0,15%	2,93	3,07	160.881,00
DAVA	2,95	0,09%	2,88	2,96	158.714,00
KB	124,06	2,72%	120,66	122,10	158.624,00
ELAB	0,92	-0,03%	0,91	0,98	158.304,00
HKD	1,71	0,05%	1,65	1,70	155.419,00
STRO	25,35	1,21%	23,62	25,90	151.163,00
ANIX	3,43	0,00%	3,36	3,53	150.148,00
TURB	1,44	0,18%	1,34	1,43	148.860,00
NDSN	310,17	1,50%	308,40	315,68	145.978,00
TOON	0,59	0,00%	0,58	0,59	144.723,00
CYN	1,22	0,11%	1,10	1,14	141.959,00
KNSL	373,68	-2,61%	369,08	376,93	140.624,00
PNBK	1,17	0,02%	1,12	1,16	139.983,00
BCTX	3,65	0,15%	3,43	3,67	139.046,00
SLAB	219,21	0,74%	218,40	219,75	137.871,00
ALAR	1,97	0,02%	1,88	1,97	136.375,00
BF.A	28,98	0,16%	28,54	29,50	135.745,00
LAD	375,24	-0,38%	368,50	379,64	134.266,00
TAOP	0,71	-0,03%	0,75	0,80	132.248,00
SXI	340,17	2,62%	324,66	340,02	130.733,00
ATNM	0,80	0,04%	0,75	0,79	126.841,00
ESS	288,09	2,74%	284,43	290,77	124.994,00
WKSP	0,69	-0,03%	0,68	0,73	123.114,00
NEGG	16,98	-0,93%	16,20	18,93	122.067,00
BLTE	162,66	1,99%	157,26	162,20	119.066,00
INDO	2,79	0,00%	2,73	2,83	119.021,00
DBGI	15,19	0,70%	13,01	16,20	118.577,00
AGX	597,82	7,92%	588,20	616,72	118.403,00
NNVC	1,43	0,05%	1,37	1,45	115.956,00
ARTL	0,73	-0,02%	0,74	0,77	114.762,00
TOPS	0,76	0,02%	0,71	0,74	114.232,00
KOF	110,39	1,14%	108,85	111,07	113.591,00
HIPO	32,65	-0,74%	31,89	33,39	113.268,00
UAN	127,28	1,79%	126,10	128,50	112.082,00
JTAI	1,95	0,02%	1,93	2,11	110.421,00
CNXN	84,08	-2,51%	85,01	87,38	106.745,00
HEI.A	266,22	2,31%	261,76	272,74	103.160,00
OCG	1,67	0,01%	1,57	1,68	99.520,00
ADIL	3,97	-0,95%	4,07	4,99	97.124,00
IXHL	3,15	0,05%	3,02	3,15	96.897,00
NRSN	0,49	0,00%	0,49	0,58	96.058,00
WNW	2,69	-0,03%	2,60	2,88	93.076,00
NEON	0,98	0,01%	0,91	1,03	92.485,00
DDS	612,65	-5,16%	610,03	624,40	91.663,00
RNA	12,32	0,21%	11,88	12,31	87.395,00
CQP	64,82	-1,33%	65,62	68,00	86.412,00
WATT	18,54	1,06%	17,09	18,71	83.962,00
TPST	0,92	0,02%	0,90	0,94	82.757,00
GLSI	14,35	0,12%	14,24	14,97	81.639,00
PSNY	14,15	0,22%	13,75	14,75	80.691,00
UP	5,42	0,00%	5,13	5,79	78.539,00
PAPL	1,09	-0,08%	1,12	1,18	76.551,00
WKHS	3,29	0,13%	3,23	3,49	76.284,00
ATOS	2,37	-0,10%	2,26	2,44	74.797,00
BFRG	0,60	0,01%	0,59	0,62	74.298,00
BNGO	1,16	0,04%	1,10	1,12	73.766,00
GNPX	4,29	-0,05%	4,00	4,55	72.732,00
AEMD	3,13	0,07%	3,00	3,39	71.138,00
STEM	5,89	0,12%	5,63	5,99	69.062,00
OTLY	13,76	0,07%	13,56	14,57	69.058,00
FOR	29,57	0,43%	28,81	29,72	68.350,00
OPAD	4,79	0,27%	4,44	4,69	67.627,00
LEN.B	86,45	3,19%	82,43	85,93	62.740,00
ICU	3,23	0,28%	3,02	3,16	62.138,00
IBG	1,02	-0,10%	0,93	1,08	61.385,00
BBDO	3,15	0,01%	3,14	3,21	61.098,00
MTD	1.429,39	7,99%	1.402,97	1.423,14	59.307,00
AQMS	2,82	0,20%	2,56	2,75	58.501,00
ESLT	859,31	10,57%	848,55	876,85	58.081,00
SPAI	4,53	0,28%	4,35	4,67	57.419,00
DOMH	2,46	-0,02%	2,43	2,55	56.048,00
SHPH	4,38	-0,09%	4,06	4,51	55.111,00
NMM	79,09	0,30%	78,25	79,89	54.966,00
UI	566,16	-0,95%	561,46	574,66	52.892,00
NSPR	0,75	-0,02%	0,72	0,73	50.057,00
CLNN	5,24	-0,15%	5,31	5,56	49.961,00
RVSN	4,83	0,45%	4,32	4,47	49.685,00
PPBT	1,42	0,01%	1,16	1,49	49.127,00
ENVB	1,56	0,02%	1,43	1,71	48.745,00
FRGT	2,73	-0,14%	2,71	3,21	48.321,00
NVNI	1,02	-0,01%	1,00	1,10	47.806,00
MLGO	4,12	0,13%	4,00	4,10	46.043,00
BMR	1,32	0,00%	1,24	1,32	45.128,00
LRHC	0,83	0,00%	0,78	0,86	44.050,00
JAGX	0,95	0,00%	0,93	1,06	43.815,00
AMRN	14,32	0,24%	14,24	14,60	42.773,00
MKL	1.874,69	9,96%	1.862,69	1.893,92	39.852,00
SCLX	6,97	0,10%	6,46	6,97	37.855,00
ICCM	3,06	0,00%	3,00	3,48	37.351,00
IZEA	3,51	0,13%	3,37	3,50	35.988,00
WIMI	1,33	-0,03%	1,26	1,40	35.272,00
NVR	6.397,97	92,55%	6.227,70	6.344,98	34.844,00
AIMD	1,48	-0,05%	1,37	1,59	34.723,00
INBS	1,97	0,01%	1,80	2,00	34.493,00
PSQH	4,38	0,09%	4,06	4,52	32.702,00
SEAT	7,59	-0,30%	7,64	8,28	31.900,00
CDLX	3,67	0,22%	3,52	4,33	31.604,00
LOBO	0,70	0,00%	0,69	0,75	31.158,00
SIFY	15,83	-0,01%	15,73	15,97	29.978,00
CVKD	1,96	0,07%	1,87	1,99	29.881,00
SCWO	2,13	-0,08%	2,17	2,32	29.674,00
MSGM	4,15	0,27%	3,23	4,50	29.356,00
DRIO	7,77	0,03%	7,40	7,88	29.134,00
RNAZ	4,03	-0,25%	3,99	4,30	26.352,00
VSME	1,22	-0,07%	1,20	1,28	26.302,00
REVB	1,16	0,04%	1,12	1,15	25.474,00
SPRU	2,19	-0,16%	2,27	2,35	24.404,00
AIRE	1,47	0,03%	1,38	1,47	23.556,00
XPON	3,48	0,29%	3,31	3,55	22.671,00
INTS	4,22	-0,03%	4,21	4,34	22.205,00
GWAV	4,14	0,24%	3,48	4,43	20.779,00
ZEPP	4,71	0,08%	4,53	4,75	20.564,00
AKAN	5,23	-0,17%	5,12	5,38	20.289,00
BGLC	1,60	0,07%	1,55	1,58	19.664,00
RCMT	29,28	0,74%	28,53	29,55	19.406,00
FRSX	1,24	0,00%	1,24	1,34	18.618,00
CLIK	1,41	-0,03%	1,41	1,50	18.383,00
QNRX	4,80	0,23%	4,33	4,70	17.257,00
SMX	16,05	-0,60%	16,08	17,80	16.324,00
GGR	2,57	-0,07%	2,63	2,71	14.600,00
SPRC	7,02	0,23%	6,50	6,91	13.407,00
XAIR	5,50	-0,06%	5,50	5,99	12.275,00
DOGZ	0,93	0,00%	0,91	0,98	11.407,00
LOCL	1,03	0,04%	0,95	1,03	10.112,00
XXII	4,38	0,09%	4,29	4,33	9.757,00
EVAX	3,06	0,09%	2,94	3,05	7.911,00
XBP	2,92	-0,23%	2,99	3,05	7.642,00
BANL	3,96	-0,12%	3,80	4,21	7.465,00
BLRX	2,76	-0,03%	2,71	2,88	6.674,00
PHAR	10,85	0,00%	10,72	10,99	6.304,00
HTOO	2,44	-0,02%	2,43	2,63	6.135,00
ARBK	2,89	0,04%	2,82	2,92	5.835,00
AACG	0,87	-0,08%	0,84	0,90	5.710,00
MEGL	1,23	0,00%	1,20	1,26	4.808,00
RETO	3,12	0,02%	2,85	2,85	4.370,00
SINT	1,66	0,03%	1,61	1,72	3.327,00
CENN	3,42	-0,01%	3,32	3,42	3.024,00
NVNO	10,42	0,46%	9,77	11,21	2.088,00
CNSP	5,34	0,14%	5,15	5,49	1.981,00
PAVM	4,88	-0,07%	4,94	5,20	1.851,00
ARBB	4,15	-0,25%	4,19	4,34	1.268,00
MKC.V	52,87	0,98%	51,85	52,50	1.098,00
IFBD	1,09	0,00%	1,06	1,12	582,00
WSO.B	337,01	0,00%	0,00	0,00	95,00
BRK.A	781.067,74	-5.913,67%	776.211,00	788.294,88	67,00

Midas’ın Kulakları

Tümünü Gör

Ağu 8, 2026 • 4 dakika once

DIRIT ve BRKO, tahsisli sermaye artırımı için SPK'ya ön başvuru yaptı

Ağu 7, 2026 • 9 saat once

Hisse avcısı #134: Yükseliş Trendiyle Birlikte Sağlam Temele Sahip Hisseler

Ağu 7, 2026 • 9 saat once

Haftanın Manşetleri: Tarım dışı istihdam sürpriz düşüşle geldi, Hürmüz Boğazı belirsizliği sürüyor

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya