Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
SBFM	0,51	0,17%	0,28	0,47	414.487.810,00
INTC	108,16	-0,60%	105,02	110,57	132.814.955,00
NVDA	222,27	-2,59%	224,24	231,50	130.570.636,00
HIVE	3,46	0,91%	2,68	2,87	107.927.619,00
NOK	13,73	-0,14%	13,62	14,06	87.854.322,00
PLUG	3,45	-0,34%	3,57	3,99	83.149.140,00
RDW	13,94	0,06%	13,46	14,57	78.683.867,00
ONDS	9,74	-0,86%	10,50	12,12	75.315.307,00
POET	14,23	-1,73%	15,95	20,27	70.461.766,00
F	13,04	-0,33%	13,29	14,05	63.915.357,00
SOFI	15,70	0,11%	15,38	15,84	63.678.929,00
NU	12,29	0,11%	11,78	12,41	59.405.842,00
RIG	7,59	0,54%	6,74	7,06	58.986.873,00
AAL	12,36	0,08%	12,28	12,60	57.051.541,00
ACHR	5,92	-0,12%	6,00	6,22	56.276.038,00
GOSS	0,19	-0,12%	0,32	0,34	56.274.421,00
MU	681,77	-35,30%	719,00	749,59	54.825.733,00
TSLA	410,04	-12,75%	422,00	434,66	47.630.699,00
NOW	103,42	10,41%	91,97	96,67	47.025.563,00
SNAP	5,66	0,14%	5,26	5,63	42.436.800,00
IREN	50,49	-2,17%	52,86	56,79	40.179.014,00
PCG	15,86	-0,29%	16,13	16,69	37.218.049,00
D	67,54	6,00%	61,71	63,12	35.928.380,00
NEE	89,07	-3,51%	92,70	95,08	35.825.608,00
MARA	12,17	-0,31%	12,13	12,89	33.893.468,00
T	24,44	0,46%	24,03	24,93	33.011.280,00
SLNH	1,95	-0,35%	1,96	2,36	32.412.489,00
BBAI	3,92	-0,17%	4,08	4,24	31.102.313,00
ABEV	3,15	0,07%	3,05	3,13	30.562.188,00
NFLX	89,68	2,68%	86,69	89,49	30.262.735,00
BYND	0,77	-0,04%	0,78	0,84	29.976.836,00
WULF	21,16	-1,16%	22,05	23,15	29.618.911,00
RKLB	131,25	5,56%	121,80	130,37	29.615.661,00
CMCSA	24,93	0,23%	24,69	25,54	29.427.404,00
AMZN	264,83	0,69%	260,89	264,36	29.181.260,00
PLTR	135,13	0,65%	132,29	135,64	29.039.216,00
NVTS	19,66	-1,61%	19,54	21,58	28.981.044,00
SMR	10,49	-0,64%	11,16	11,63	28.926.967,00
NIO	5,89	-0,19%	6,02	6,21	28.904.367,00
GRAB	3,55	0,00%	3,46	3,57	28.808.179,00
RGTI	16,62	-1,16%	17,55	18,47	28.782.185,00
HIMS	22,29	-2,71%	23,53	25,32	28.778.683,00
SIDU	3,93	-0,08%	3,36	4,20	28.530.847,00
AAPL	297,83	-2,91%	296,52	303,20	27.446.017,00
PATH	10,64	0,41%	9,64	10,48	26.749.649,00
VALE	16,32	0,00%	15,87	16,35	26.594.919,00
RIVN	13,36	-0,40%	13,66	14,15	25.979.703,00
AMD	421,24	-1,48%	423,36	439,00	25.664.518,00
MSFT	423,60	1,25%	412,91	428,17	25.453.721,00
AUR	7,43	-0,27%	7,64	8,00	25.410.588,00
QS	7,57	-0,43%	7,89	8,13	25.343.011,00
PFE	25,32	-0,01%	25,24	25,83	25.125.705,00
LYG	5,18	0,09%	5,03	5,08	25.100.077,00
SMCI	30,85	-0,20%	30,64	31,96	24.788.824,00
BAC	50,71	0,93%	49,30	49,99	24.263.936,00
EOSE	7,43	-0,41%	7,59	8,09	23.866.774,00
OPEN	4,28	-0,10%	4,28	4,44	23.832.569,00
BB	6,39	0,25%	5,96	6,30	23.741.975,00
HUBC	0,13	0,00%	0,13	0,31	23.711.737,00
GPUS	0,14	-0,01%	0,12	0,19	23.125.916,00
QBTS	19,07	-1,35%	20,20	21,25	22.836.870,00
GOOGL	396,91	2,02%	393,18	399,54	22.537.618,00
ASTS	86,88	3,51%	77,08	86,15	22.531.435,00
CLSK	13,45	0,55%	12,80	13,61	22.460.459,00
CIFR	19,12	-1,24%	20,04	21,32	22.033.330,00
BBD	3,52	0,04%	3,43	3,49	21.457.569,00
ITUB	7,90	0,07%	7,78	7,90	21.412.764,00
INFY	12,58	0,40%	11,77	12,15	21.029.670,00
PBR	20,70	0,63%	19,57	19,96	20.477.260,00
NBIS	199,92	-19,22%	211,80	228,79	19.998.598,00
MRVL	168,96	-7,70%	173,34	182,14	19.892.070,00
CSCO	118,92	0,64%	114,00	118,83	19.868.145,00
IONQ	49,26	-2,71%	51,29	54,70	19.754.005,00
AMC	1,38	0,10%	1,27	1,35	19.574.409,00
BTBT	1,70	-0,10%	1,74	1,97	19.322.427,00
VG	14,17	-0,12%	13,40	14,40	19.315.783,00
JOBY	10,34	-0,04%	10,04	10,58	19.183.375,00
APLD	39,14	-3,14%	42,10	44,32	18.790.208,00
CCL	24,90	0,30%	24,58	25,14	18.682.695,00
RKT	13,02	-0,22%	13,27	13,99	18.627.094,00
CDE	17,50	0,02%	17,58	18,41	18.561.590,00
DNN	3,25	-0,03%	3,25	3,40	18.518.199,00
HOOD	77,17	-0,06%	76,41	78,58	18.114.550,00
TTD	22,27	1,18%	20,40	21,17	17.999.299,00
UWMC	2,92	-0,06%	2,95	3,03	17.903.528,00
RXRX	2,89	-0,02%	2,92	3,05	17.637.411,00
SOUN	8,35	-0,08%	8,16	8,65	17.563.502,00
ORCL	186,61	-6,22%	188,90	196,43	17.462.048,00
LYFT	13,38	0,38%	12,76	13,05	17.457.437,00
LUNR	33,59	0,33%	33,80	37,85	17.089.844,00
XOM	160,48	2,61%	153,00	158,00	17.044.799,00
UMC	17,12	0,28%	16,84	17,43	16.991.226,00
KVUE	17,19	0,13%	16,98	17,36	16.959.909,00
QCOM	203,65	1,93%	199,16	207,40	16.849.119,00
QUBT	9,72	-0,76%	10,50	11,24	16.738.427,00
VZ	46,85	0,47%	46,34	47,49	16.590.598,00
PBR.A	18,63	0,57%	17,83	18,01	16.302.615,00
KHC	23,36	0,47%	22,91	23,63	16.286.553,00
QXO	16,71	0,49%	16,28	17,06	16.261.267,00
ZETA	19,18	2,17%	16,31	17,57	16.221.407,00
NKE	42,56	0,74%	41,84	42,78	16.156.312,00
RIOT	23,18	-0,19%	23,08	24,15	16.120.586,00
AGNC	10,30	-0,04%	10,32	10,49	15.897.613,00
NCLH	15,26	-0,23%	15,45	15,90	15.841.734,00
MSTR	166,73	-10,24%	173,61	182,23	15.836.503,00
UBER	75,08	-0,03%	73,63	75,57	15.752.464,00
LCID	5,74	-0,28%	5,90	6,14	15.721.215,00
TME	9,05	0,58%	8,44	8,66	15.631.129,00
COMP	7,90	0,02%	7,51	7,95	15.600.770,00
CELH	29,32	-0,63%	28,94	30,43	15.471.745,00
GOOG	393,10	1,91%	389,76	395,88	15.377.168,00
CLF	10,66	0,36%	10,22	10,63	15.308.543,00
FCEL	17,76	-3,58%	19,31	22,83	15.068.495,00
HPE	33,00	-0,07%	32,72	33,66	15.041.860,00
NVO	44,26	-0,41%	44,25	45,50	14.734.256,00
JBLU	4,58	0,03%	4,57	4,78	14.239.080,00
SPCE	2,60	-0,19%	2,68	3,15	14.150.526,00
BSX	55,94	3,32%	52,52	54,40	13.941.478,00
OWL	9,49	0,16%	9,45	9,81	13.751.159,00
GLW	178,60	-12,28%	191,81	200,79	13.746.683,00
STLA	7,42	-0,04%	7,43	7,64	13.728.778,00
HBAN	15,57	0,16%	15,17	15,56	13.565.221,00
RBLX	46,99	4,23%	42,07	44,19	13.465.489,00
ERIC	12,83	0,37%	12,37	12,55	13.155.617,00
WIT	1,94	0,03%	1,83	1,91	13.017.165,00
FCX	60,48	-2,29%	61,38	63,81	12.987.109,00
HL	17,27	-0,17%	17,54	18,40	12.790.638,00
KOS	3,22	0,02%	2,97	3,26	12.746.761,00
AVGO	420,54	-5,32%	419,80	432,81	12.731.203,00
BTG	4,70	-0,15%	4,83	5,03	12.663.292,00
TOST	22,63	-0,32%	22,83	23,56	12.532.249,00
FLNC	19,55	-0,90%	19,00	21,14	12.457.058,00
WMT	133,36	1,76%	130,79	133,95	12.429.442,00
DVN	49,70	0,24%	47,74	49,56	12.397.278,00
OKLO	58,58	-3,51%	61,73	65,00	12.204.087,00
IBRX	8,01	0,05%	7,81	8,14	12.185.445,00
RZLV	2,50	-0,02%	2,48	2,61	12.172.747,00
CRM	179,46	6,39%	169,00	175,97	12.119.673,00
ESPR	3,14	0,01%	3,12	3,13	12.110.989,00
AAOI	173,50	-15,61%	186,05	200,61	12.023.037,00
CTSH	51,41	3,93%	46,56	47,50	11.741.682,00
OSCR	25,31	1,87%	22,41	23,67	11.666.951,00
KOPN	4,94	-0,09%	5,01	5,34	11.652.307,00
META	611,32	-3,28%	609,31	621,20	11.441.920,00
CAG	13,80	0,36%	13,42	13,90	11.359.275,00
CMG	33,74	1,00%	31,97	33,07	11.284.412,00
OXY	59,71	0,04%	57,56	59,70	11.264.562,00
AG	19,73	-0,44%	20,01	21,40	11.217.659,00
AES	14,55	0,07%	14,42	14,49	11.115.044,00
TSM	396,04	-7,95%	398,83	409,87	11.096.199,00
CGC	0,99	-0,04%	1,02	1,08	10.973.225,00
STM	60,95	-0,12%	59,94	62,21	10.947.991,00
ABCL	4,15	0,11%	4,00	4,28	10.871.804,00
PL	41,60	0,22%	40,54	43,18	10.671.938,00
CPNG	15,70	-0,37%	16,07	16,63	10.651.268,00
AS	33,18	0,65%	32,71	33,87	10.609.326,00
ENPH	49,68	-3,15%	45,49	53,89	10.536.560,00
TSCO	31,72	1,28%	30,08	30,79	10.516.310,00
SATL	9,53	-0,27%	8,30	9,90	10.506.899,00
SG	8,65	0,67%	6,79	8,11	10.496.849,00
ROIV	28,54	-0,26%	28,73	29,62	10.470.713,00
CRGY	13,47	0,46%	12,67	13,09	10.470.202,00
BE	258,82	-16,06%	275,40	288,70	10.446.770,00
BLDP	4,31	-0,09%	3,90	4,73	10.317.105,00
RCAT	8,94	-0,52%	9,22	9,69	10.294.992,00
GENI	5,18	0,90%	4,01	4,36	10.251.488,00
LWLG	11,57	-1,96%	13,50	14,35	10.216.193,00
LAES	2,80	-0,09%	2,82	2,95	10.104.101,00
VFC	16,90	0,27%	16,67	17,34	10.098.895,00
KO	81,22	0,42%	80,45	81,36	10.095.916,00
SNOW	164,28	7,72%	149,07	159,83	10.023.731,00
ABT	87,86	3,38%	84,13	86,48	9.965.433,00
WOLF	59,74	-2,68%	59,51	66,00	9.920.603,00
CPRT	33,43	1,17%	32,29	33,20	9.905.651,00
BABA	133,28	0,90%	131,95	135,88	9.891.787,00
CORZ	23,58	-0,60%	23,37	24,60	9.734.461,00
ON	109,42	-2,80%	111,77	115,83	9.603.790,00
PAAS	55,19	-0,91%	55,83	58,22	9.462.617,00
LUMN	9,67	-0,38%	9,71	10,60	9.385.232,00
RR	2,52	-0,17%	2,57	2,74	9.371.594,00
SLB	57,18	1,85%	55,23	55,96	9.370.780,00
GERN	1,24	-0,04%	1,29	1,40	9.343.399,00
WFC	74,41	1,01%	72,78	74,06	9.312.827,00
M	18,53	0,21%	17,93	18,41	9.249.713,00
ASX	31,65	-2,07%	33,73	34,46	9.229.366,00
JD	31,59	-0,29%	31,79	32,56	9.226.190,00
CVE	31,57	0,82%	30,13	30,83	9.203.589,00
HAL	42,79	1,01%	41,07	41,76	9.191.011,00
SBET	6,32	-0,36%	6,69	7,15	9.177.721,00
PTON	5,30	0,02%	5,14	5,39	9.164.428,00
B	40,60	0,15%	40,06	41,73	9.130.776,00
PINS	19,94	0,48%	18,97	19,62	9.114.487,00
LI	16,68	-1,79%	18,22	18,96	9.108.824,00
XP	17,32	-0,67%	17,12	17,55	9.096.283,00
CNH	10,51	0,04%	10,36	10,66	9.088.168,00
MDT	77,30	1,15%	75,85	77,38	9.050.162,00
IOVA	3,38	-0,05%	3,41	3,50	9.023.148,00
URG	1,59	-0,05%	1,65	1,79	9.016.806,00
COIN	189,53	-5,83%	192,30	206,00	9.009.821,00
DXCM	65,10	3,17%	59,46	63,19	8.965.197,00
MBLY	9,36	-0,65%	9,88	10,20	8.951.018,00
GIS	33,44	0,33%	32,91	33,69	8.945.367,00
OUST	30,75	-3,98%	31,06	36,05	8.938.067,00
ET	20,24	0,07%	20,15	20,47	8.936.778,00
BMY	57,30	0,28%	56,14	57,11	8.837.619,00
UEC	13,24	-0,42%	13,65	14,32	8.808.647,00
FRSH	9,05	0,04%	8,40	9,03	8.776.812,00
UAMY	8,04	-0,47%	8,46	9,71	8.711.766,00
WEN	7,85	-0,11%	7,85	8,12	8.622.975,00
MP	56,69	-4,47%	59,68	62,28	8.571.553,00
INTR	5,82	-0,01%	5,76	5,94	8.499.200,00
SLS	7,29	0,25%	6,95	7,47	8.496.841,00
SATS	136,40	0,52%	132,50	139,00	8.425.984,00
CVNA	66,05	-0,85%	65,84	69,60	8.425.322,00
HLN	9,16	0,11%	8,89	8,97	8.420.641,00
RF	26,97	0,32%	26,16	26,83	8.411.937,00
SHOP	102,35	2,16%	96,00	101,45	8.379.113,00
CVX	196,14	4,98%	187,90	191,50	8.370.891,00
BORR	6,63	0,45%	6,06	6,38	8.277.156,00
SABR	1,59	-0,01%	1,58	1,69	8.265.894,00
UUUU	17,43	-0,92%	18,27	18,93	8.223.939,00
BP	45,70	1,21%	43,73	44,39	8.211.035,00
U	26,80	-0,31%	26,70	27,86	8.141.763,00
NTLA	12,68	-0,99%	13,24	14,15	8.101.815,00
SLDP	2,72	-0,16%	2,79	2,91	8.071.168,00
BBWI	16,21	-0,81%	17,06	18,01	8.056.466,00
APH	121,71	-3,33%	124,72	128,70	7.987.387,00
BURU	0,19	-0,02%	0,18	0,20	7.976.446,00
HTZ	5,21	-0,22%	5,50	5,70	7.879.471,00
LAC	4,78	-0,20%	4,90	5,20	7.877.508,00
MVST	1,25	-0,17%	1,40	1,49	7.868.920,00
FSLY	16,72	-0,32%	16,91	17,55	7.851.145,00
ARM	215,22	6,84%	208,50	216,70	7.775.402,00
CRDO	156,21	-14,70%	171,02	178,46	7.757.239,00
ZTS	77,66	4,05%	72,38	76,90	7.755.247,00
PYPL	44,38	0,11%	44,38	45,23	7.731.659,00
CLOV	3,40	-0,09%	3,36	3,50	7.707.407,00
STNE	10,20	0,58%	9,45	10,31	7.692.171,00
XPEV	15,07	-0,50%	15,46	15,73	7.689.401,00
BTDR	13,14	-0,24%	12,95	14,40	7.672.880,00
MVIS	0,56	0,01%	0,53	0,60	7.654.499,00
VRT	339,87	-29,39%	356,27	373,91	7.620.174,00
HPQ	20,94	0,11%	20,57	21,10	7.595.346,00
PANW	247,52	4,70%	230,26	245,80	7.574.090,00
ATAI	4,15	0,15%	3,95	4,11	7.548.021,00
PR	20,92	0,13%	20,28	20,86	7.496.102,00
FIS	43,35	1,53%	41,33	42,84	7.437.027,00
CSGP	33,19	0,92%	31,92	33,02	7.435.237,00
HST	21,88	0,40%	21,14	21,43	7.420.938,00
UAA	5,03	-0,09%	5,06	5,26	7.412.860,00
CRML	10,52	-0,62%	10,94	11,84	7.372.493,00
MOS	21,41	-0,24%	21,72	22,45	7.365.776,00
PACB	1,16	0,04%	1,12	1,21	7.342.306,00
PPL	34,94	0,07%	34,88	35,80	7.339.748,00
DOW	38,55	0,01%	38,61	39,42	7.240.031,00
WBD	27,10	0,07%	26,94	27,14	7.229.575,00
ENVX	5,94	-0,13%	5,95	6,28	7.154.909,00
PCT	12,82	0,30%	11,90	12,94	7.151.365,00
S	17,54	0,69%	16,26	17,38	7.147.762,00
KEY	21,08	0,04%	20,69	21,13	7.100.318,00
DXC	9,25	0,30%	8,38	8,96	7.052.348,00
HYLN	4,20	-0,50%	3,45	4,76	7.036.428,00
UNH	391,05	-3,63%	390,25	397,63	6.982.824,00
DKNG	25,79	0,77%	24,61	25,94	6.933.150,00
FLEX	129,71	-7,58%	137,21	141,44	6.924.100,00
EQX	12,93	-0,22%	13,18	14,00	6.881.370,00
MCHP	92,76	-0,02%	93,72	95,59	6.868.462,00
UPWK	8,75	0,59%	7,98	8,26	6.856.855,00
RUN	13,48	-0,50%	13,64	14,38	6.834.782,00
LITE	884,81	-82,80%	923,00	987,85	6.806.301,00
SBS	5,85	0,19%	5,68	5,78	6.805.835,00
CMPS	10,56	0,50%	10,05	10,69	6.786.955,00
VTRS	16,51	-0,06%	16,40	17,17	6.745.583,00
AMPX	15,87	-0,84%	16,74	17,45	6.712.228,00
AMAT	413,73	-23,08%	421,56	444,50	6.703.700,00
SES	1,04	-0,10%	1,04	1,18	6.673.107,00
SONY	22,72	0,48%	22,29	22,67	6.624.147,00
VUZI	3,65	0,63%	2,41	3,08	6.611.871,00
CAN	0,48	-0,01%	0,48	0,51	6.566.080,00
C	122,34	-0,83%	122,73	124,50	6.555.422,00
SCHW	92,38	1,62%	89,76	92,87	6.495.656,00
BTM	0,78	-2,27%	2,56	3,19	6.449.737,00
DLO	11,52	0,50%	10,98	12,20	6.429.360,00
HUMA	0,90	-0,01%	0,89	1,05	6.360.142,00
KMI	33,80	0,19%	33,28	33,82	6.355.351,00
SEDG	55,22	-6,21%	47,50	63,53	6.331.273,00
DT	39,83	1,56%	36,42	38,67	6.304.993,00
GEN	24,35	0,62%	23,06	23,63	6.288.816,00
LUV	38,36	0,07%	38,17	38,98	6.258.690,00
AKBA	1,01	-0,06%	1,06	1,14	6.235.674,00
HDB	24,63	0,30%	24,31	24,65	6.215.148,00
ASAN	6,56	0,36%	5,76	6,29	6.213.026,00
OCGN	1,35	-0,04%	1,38	1,46	6.207.912,00
NFE	0,66	-0,05%	0,66	0,72	6.192.243,00
SAN	11,87	0,09%	11,65	11,78	6.155.685,00
PG	142,36	0,86%	141,20	143,40	6.133.721,00
PEP	149,04	0,03%	148,19	150,11	6.129.512,00
KDP	29,45	0,30%	28,77	29,33	6.113.686,00
GT	5,62	0,01%	5,63	5,79	6.091.647,00
DAL	70,26	0,27%	69,56	70,98	6.084.441,00
ABAT	2,98	-0,15%	3,10	3,30	6.076.151,00
WU	8,46	0,15%	8,27	8,49	6.074.013,00
DXYZ	52,83	6,21%	43,80	48,99	6.050.032,00
LRCX	277,90	-6,22%	276,48	289,44	6.035.851,00
CVS	96,03	-0,39%	95,84	97,87	5.996.778,00
WDC	458,76	-25,35%	465,00	486,41	5.990.098,00
COUR	5,74	0,42%	5,07	5,31	5.959.216,00
ANET	141,71	-0,22%	141,78	145,90	5.954.508,00
CXAI	0,14	0,01%	0,14	0,14	5.926.575,00
ABR	6,03	0,32%	5,67	5,99	5.925.589,00
AUTL	1,81	0,13%	1,53	1,63	5.882.149,00
GAP	20,73	-0,31%	20,92	21,29	5.858.949,00
APA	40,14	1,07%	37,37	39,05	5.820.456,00
KULR	3,92	0,39%	3,43	3,84	5.819.341,00
GTLB	25,10	1,44%	22,58	24,11	5.803.040,00
COHR	362,84	-19,45%	370,94	394,86	5.792.309,00
NB	5,04	-0,37%	5,43	5,77	5.789.518,00
BKR	66,22	2,22%	64,03	65,05	5.781.409,00
ALLO	1,95	-0,03%	1,97	2,19	5.770.452,00
HMY	16,46	0,75%	15,66	16,18	5.739.705,00
DOCS	19,58	0,53%	17,88	19,78	5.678.790,00
YPF	47,48	4,06%	43,41	44,79	5.646.571,00
SHEL	88,60	3,09%	84,34	85,48	5.643.054,00
BCS	22,94	0,38%	22,43	22,66	5.626.175,00
MRK	112,56	0,95%	110,94	113,93	5.621.258,00
BKNG	155,06	0,84%	153,05	156,65	5.609.657,00
NAK	1,97	-0,07%	2,03	2,12	5.601.738,00
SWKS	70,31	2,17%	65,66	69,89	5.595.877,00
VST	136,75	-2,45%	137,81	141,09	5.584.186,00
BA	220,66	-0,19%	220,45	226,85	5.555.694,00
SO	93,74	0,39%	92,34	93,92	5.549.398,00
DIS	103,96	1,13%	102,30	105,42	5.541.397,00
ARCC	18,73	-0,14%	18,77	19,00	5.483.409,00
CSX	46,19	0,53%	45,25	45,89	5.481.199,00
WMB	77,68	0,36%	77,09	78,24	5.479.419,00
HD	299,95	3,21%	296,88	302,93	5.467.063,00
DOC	19,51	0,13%	19,25	19,61	5.457.743,00
FITB	47,93	0,59%	46,80	47,83	5.444.244,00
UMAC	14,43	-1,75%	15,02	16,76	5.441.595,00
NEM	109,82	1,22%	108,47	112,23	5.399.988,00
BILI	19,64	0,65%	19,03	19,56	5.394.437,00
ZS	174,75	14,64%	152,12	162,73	5.371.175,00
TNYA	0,79	-0,07%	0,83	0,94	5.327.268,00
EIX	68,44	-0,86%	68,57	70,34	5.301.806,00
TEM	43,61	-0,17%	43,69	45,20	5.293.803,00
JNJ	228,97	2,01%	226,44	232,14	5.283.298,00
NRGV	5,08	-0,78%	5,60	6,15	5.264.714,00
ATYR	0,52	0,02%	0,49	0,58	5.243.906,00
INO	1,23	-0,08%	1,30	1,41	5.229.695,00
TEAM	89,49	1,71%	82,10	89,19	5.224.852,00
ALAB	215,77	-16,25%	210,42	239,77	5.222.274,00
ONON	38,11	0,85%	35,96	37,65	5.222.078,00
EQT	57,46	1,27%	56,11	57,22	5.219.244,00
SGML	14,74	-2,01%	16,62	18,10	5.187.791,00
EXC	43,98	0,42%	43,27	44,46	5.122.337,00
NWL	3,66	-0,14%	3,75	3,97	5.120.884,00
BAX	17,80	0,48%	17,23	17,83	5.062.656,00
EXK	9,49	-0,21%	9,63	10,19	5.049.345,00
ZM	98,87	-1,43%	98,52	102,47	5.047.417,00
MO	73,73	0,65%	72,24	73,14	5.039.007,00
BW	20,13	-1,61%	18,73	22,03	5.034.874,00
IOT	30,61	1,14%	27,57	30,04	5.021.956,00
KGC	28,54	0,30%	28,13	29,78	4.991.182,00
UPST	27,95	-1,58%	28,40	30,67	4.971.532,00
CPB	20,34	0,26%	19,82	20,40	4.959.895,00
PDD	94,94	-0,84%	93,81	95,92	4.945.957,00
PSEC	2,20	0,01%	2,14	2,23	4.942.905,00
SOPA	0,18	-0,01%	0,14	0,21	4.940.283,00
UPS	95,55	-3,38%	97,53	99,31	4.912.897,00
VZLA	3,44	-0,04%	3,41	3,58	4.901.446,00
EQNR	39,66	0,33%	38,29	39,64	4.890.964,00
TJX	150,28	3,30%	147,10	148,37	4.881.795,00
RITM	9,14	0,01%	9,08	9,28	4.842.639,00
BN	45,07	-0,57%	45,41	46,85	4.841.487,00
HUT	96,21	-6,37%	99,52	104,47	4.832.610,00
EPD	39,44	0,47%	39,16	39,68	4.823.292,00
VICI	28,50	0,54%	27,60	27,99	4.811.439,00
NLY	21,56	-0,09%	21,59	21,85	4.805.725,00
CNP	41,72	0,21%	41,32	42,43	4.802.942,00
SBSW	11,94	-0,07%	12,03	12,41	4.785.885,00
HIMX	18,11	-0,88%	18,56	19,69	4.782.323,00
JPM	300,79	3,06%	296,45	300,79	4.773.331,00
ZENA	1,36	-0,13%	1,41	1,85	4.750.993,00
COP	124,55	2,24%	120,49	122,48	4.743.520,00
BX	117,06	-0,58%	117,81	122,00	4.737.201,00
REPL	5,01	-0,12%	4,75	5,41	4.733.880,00
ORC	6,80	-0,05%	6,83	6,91	4.722.458,00
PGEN	4,07	-0,35%	4,36	4,63	4.716.714,00
BEKE	17,80	-0,39%	17,82	18,26	4.706.013,00
REI	1,35	-0,02%	1,29	1,37	4.700.855,00
INVZ	0,73	-0,01%	0,68	0,75	4.700.375,00
SHLS	9,65	-0,59%	8,85	10,50	4.696.797,00
ORLY	91,76	2,78%	88,17	90,63	4.682.906,00
MFG	8,40	-0,39%	8,59	8,82	4.674.170,00
CHWY	21,63	0,40%	21,17	21,67	4.660.799,00
MDLZ	61,65	1,12%	60,30	61,58	4.635.202,00
GPRO	1,07	-0,03%	1,09	1,17	4.608.615,00
VIK	86,11	2,55%	82,66	85,86	4.599.740,00
STX	740,93	-53,99%	765,77	807,63	4.591.465,00
UAL	92,57	-0,01%	92,76	94,66	4.580.133,00
ACN	177,52	7,98%	164,93	169,60	4.570.871,00
UA	4,93	-0,07%	4,91	5,12	4.568.284,00
ADBE	255,60	8,71%	240,26	248,57	4.549.075,00
KVYO	14,60	0,41%	14,31	14,87	4.527.613,00
IP	30,40	0,32%	30,13	31,51	4.519.729,00
TXN	300,62	-1,22%	297,80	307,56	4.503.097,00
DG	106,21	1,85%	102,32	105,36	4.501.912,00
VIAV	49,75	-1,97%	50,00	52,07	4.493.638,00
GME	21,91	0,31%	21,46	22,01	4.492.502,00
DX	13,00	0,06%	12,90	13,10	4.491.548,00
EVGO	1,93	0,02%	1,86	1,94	4.458.162,00
ARR	16,43	-0,52%	16,81	17,04	4.456.852,00
AMH	31,89	1,17%	30,47	31,81	4.446.694,00
FSM	9,48	-0,04%	9,41	9,86	4.435.208,00
CRH	103,40	0,19%	101,19	106,46	4.432.615,00
NVAX	8,93	-0,09%	8,93	9,33	4.404.886,00
INVH	28,76	0,73%	27,77	28,61	4.397.045,00
DELL	238,06	-2,49%	236,79	246,86	4.392.721,00
TEVA	34,04	-0,02%	33,61	34,88	4.388.719,00
SBUX	106,61	-0,12%	105,00	107,88	4.382.268,00
MNKD	2,99	-0,07%	3,07	3,21	4.373.293,00
V	332,78	7,32%	323,84	329,01	4.362.722,00
QSI	0,85	-0,03%	0,88	0,91	4.353.127,00
DDOG	208,82	0,73%	199,91	211,28	4.348.051,00
MRNA	48,09	-0,90%	47,91	49,88	4.330.372,00
UL	57,32	1,04%	56,19	56,97	4.314.264,00
ULCC	4,64	-0,12%	4,66	4,78	4.303.226,00
IBN	25,85	-0,02%	25,84	26,06	4.296.609,00
ASPI	5,28	-0,48%	5,66	5,88	4.291.625,00
IBM	222,74	3,01%	217,62	220,91	4.284.950,00
AEO	14,86	-0,42%	15,25	15,61	4.266.215,00
NUVB	4,22	0,02%	4,26	4,68	4.230.127,00
CG	46,59	-1,36%	47,93	49,93	4.229.046,00
ETHE	17,20	-0,77%	17,86	18,21	4.223.628,00
CRWD	619,06	25,97%	560,69	598,25	4.214.478,00
CLVT	2,52	0,16%	2,33	2,44	4.194.818,00
PONY	8,23	-0,04%	8,20	8,56	4.190.784,00
CLBT	13,62	0,57%	12,53	13,18	4.184.971,00
FAST	44,01	0,86%	43,01	43,78	4.170.680,00
MMM	152,52	6,29%	144,38	146,86	4.165.219,00
GEHC	61,51	0,79%	60,67	62,64	4.158.392,00
APP	492,53	-7,75%	476,50	504,98	4.157.480,00
DJT	8,28	-0,36%	8,63	8,82	4.142.345,00
NGG	83,86	3,22%	79,47	82,19	4.132.525,00
NTNX	47,44	1,13%	44,93	46,41	4.126.841,00
AEP	127,69	2,40%	124,68	128,01	4.124.037,00
OBDC	11,01	-0,17%	11,10	11,31	4.117.773,00
HMC	25,21	-0,78%	26,17	26,66	4.115.119,00
AI	8,74	0,11%	8,62	8,97	4.076.767,00
INDI	3,93	-0,22%	4,08	4,30	4.075.562,00
CADL	7,89	-1,06%	7,78	9,07	4.053.858,00
HRL	20,39	0,58%	19,70	20,29	4.046.415,00
INV	6,28	-0,37%	6,64	7,50	4.008.056,00
SERV	8,24	0,02%	7,92	8,59	4.004.879,00
FTNT	126,52	3,97%	119,49	123,33	3.995.234,00
SM	33,19	0,72%	31,66	32,75	3.976.348,00
TMUS	190,67	5,42%	185,10	191,44	3.966.505,00
DD	48,63	-0,77%	48,92	49,63	3.966.073,00
DASH	162,74	3,92%	152,96	160,11	3.956.376,00
O	61,71	0,51%	61,11	62,06	3.952.237,00
RELY	21,44	-1,25%	22,38	23,22	3.944.418,00
RTX	175,95	4,62%	170,78	175,98	3.940.767,00
GE	286,02	3,79%	281,31	288,31	3.933.166,00
KSS	11,72	0,00%	11,51	11,98	3.932.686,00
GM	73,12	-1,55%	74,80	77,16	3.918.413,00
GILD	129,61	0,42%	129,10	132,81	3.903.156,00
CL	89,92	1,52%	88,11	89,83	3.901.451,00
WDAY	128,90	4,37%	119,97	125,59	3.896.189,00
TAK	16,58	-0,04%	16,59	16,73	3.889.464,00
BKSY	42,92	4,40%	38,69	41,81	3.874.540,00
SMMT	16,01	-0,83%	16,84	17,95	3.872.288,00
XYZ	70,61	0,39%	70,16	71,60	3.866.318,00
MXL	87,51	-4,84%	80,25	95,85	3.845.615,00
ASM	6,96	-0,13%	6,92	7,31	3.841.235,00
REAX	1,77	0,03%	1,63	1,75	3.839.253,00
JCI	137,30	-5,36%	141,19	143,73	3.822.918,00
ARRY	8,46	-0,47%	8,20	9,11	3.810.227,00
AEHR	83,66	-15,47%	94,53	103,47	3.800.030,00
KD	11,70	0,37%	11,07	11,49	3.790.432,00
BRK.B	488,04	4,50%	481,76	488,30	3.783.829,00
NXE	10,95	-0,23%	11,22	11,68	3.778.659,00
ASST	15,79	-1,02%	16,33	17,19	3.769.046,00
USB	53,46	0,13%	52,33	53,42	3.767.958,00
KMB	96,52	0,71%	95,50	98,00	3.725.760,00
CARR	64,54	-0,14%	64,40	66,10	3.715.381,00
OVV	60,03	0,62%	58,83	60,08	3.704.587,00
NWG	15,31	0,05%	14,91	15,04	3.702.075,00
HON	217,29	3,26%	211,50	215,64	3.692.602,00
AMKR	66,02	-4,25%	68,48	71,77	3.690.661,00
ORLA	12,99	-0,32%	13,22	14,14	3.681.617,00
CNQ	48,96	1,00%	47,56	48,02	3.681.110,00
TECH	44,45	1,13%	43,20	45,59	3.665.988,00
BIDU	137,71	2,46%	135,05	138,35	3.663.951,00
Z	37,16	-0,25%	36,76	38,18	3.663.096,00
XEL	78,09	0,64%	77,68	80,03	3.644.118,00
TFC	47,04	0,13%	46,24	47,14	3.629.653,00
BBY	57,90	1,56%	56,01	56,90	3.624.332,00
CPRX	31,22	-0,02%	31,13	31,18	3.588.996,00
CRBG	27,56	0,08%	27,15	27,78	3.581.255,00
REKR	0,76	-0,02%	0,74	0,81	3.567.802,00
CAVA	79,90	3,10%	75,07	77,88	3.553.823,00
OPTT	0,32	-0,01%	0,34	0,34	3.517.916,00
OKTA	87,07	4,45%	80,37	83,84	3.510.521,00
KR	68,34	2,14%	65,87	67,48	3.505.423,00
VITL	8,27	-0,12%	8,22	8,69	3.501.508,00
ABBV	209,49	-0,39%	209,02	214,92	3.440.042,00
MUFG	19,18	0,36%	18,67	19,05	3.437.874,00
PRME	2,82	-0,07%	2,93	3,09	3.434.356,00
EW	82,39	0,36%	80,14	82,28	3.431.176,00
BROS	52,76	1,82%	49,12	51,96	3.430.969,00
TIGR	6,03	-0,10%	6,15	6,33	3.428.837,00
MAT	14,95	-0,15%	14,93	15,31	3.425.712,00
EC	13,82	0,68%	12,92	13,44	3.419.700,00
BTI	66,34	1,46%	64,63	65,91	3.416.024,00
VTR	88,10	0,92%	87,37	91,06	3.396.768,00
INSM	107,11	0,12%	108,22	114,51	3.374.088,00
LKQ	24,79	0,32%	24,55	26,16	3.353.686,00
TER	320,98	-15,63%	335,32	346,59	3.353.117,00
MNST	88,54	1,52%	85,88	87,91	3.330.805,00
AR	38,34	0,06%	37,27	38,27	3.313.024,00
EQH	42,78	0,20%	41,90	42,88	3.309.425,00
MCD	282,45	6,03%	275,02	277,50	3.286.477,00
OTIS	71,14	0,80%	70,65	72,90	3.277.079,00
DDD	2,84	-0,18%	2,98	3,16	3.251.116,00
AA	62,58	0,07%	61,77	64,03	3.238.535,00
CHTR	141,16	2,27%	136,63	148,75	3.234.175,00
PRMB	23,52	0,32%	22,96	23,32	3.229.864,00
MTCH	35,88	0,39%	35,23	35,98	3.227.496,00
TLRY	5,18	-0,15%	5,22	5,45	3.225.725,00
LZ	6,59	0,39%	5,86	6,07	3.210.175,00
SE	88,27	0,02%	87,72	90,27	3.203.912,00
RIME	0,73	0,06%	0,63	0,70	3.202.539,00
EPAM	100,40	8,10%	89,62	93,46	3.195.750,00
CNC	58,22	0,08%	57,81	59,34	3.185.462,00
FIGS	11,50	-0,31%	11,65	12,01	3.177.570,00
LVS	50,19	-0,66%	50,25	51,23	3.173.477,00
GFS	67,82	-3,26%	70,07	71,82	3.169.984,00
NNDM	1,54	-0,03%	1,57	1,62	3.169.569,00
TSEM	248,04	-27,65%	262,24	278,50	3.164.735,00
IVVD	1,14	-0,05%	1,14	1,34	3.159.137,00
ALT	2,81	-0,02%	2,81	2,94	3.158.495,00
BXSL	23,67	-0,19%	23,87	24,21	3.148.598,00
ADI	418,74	3,11%	414,55	422,18	3.128.878,00
AFRM	64,42	-1,32%	65,05	67,56	3.112.945,00
NET	201,62	4,33%	194,00	201,17	3.104.634,00
MGM	37,09	0,13%	36,36	37,22	3.099.974,00
VERI	2,03	-0,05%	1,97	2,10	3.099.884,00
ACI	16,82	0,24%	16,39	16,73	3.088.370,00
LEVI	20,95	-0,03%	20,96	21,37	3.077.042,00
VKTX	28,69	-1,45%	30,18	31,68	3.076.508,00
BDX	142,33	-1,17%	142,02	145,50	3.063.721,00
UPXI	1,32	-0,10%	1,37	1,47	3.046.064,00
SYK	313,21	6,48%	306,12	311,08	3.038.314,00
DB	31,37	0,35%	30,88	31,31	3.033.645,00
WY	22,87	0,31%	22,56	23,40	3.032.407,00
LOW	217,98	0,11%	218,22	222,52	3.029.731,00
ENB	56,38	1,01%	54,58	55,74	3.026.748,00
LULU	120,28	1,50%	119,06	122,50	3.019.019,00
CCI	89,95	2,42%	85,47	87,86	3.014.072,00
FIVN	21,12	-0,38%	20,26	22,56	3.013.598,00
MKC	46,71	0,49%	45,75	47,09	3.013.234,00
CEG	262,05	-4,20%	266,57	273,20	3.009.552,00
ABSI	4,95	-0,19%	4,96	5,47	3.001.525,00
KTOS	54,25	2,67%	51,66	53,90	3.000.475,00
RDDT	159,05	1,14%	153,14	159,16	2.997.622,00
TNGX	20,66	-0,06%	19,34	23,30	2.995.343,00
ABNB	134,31	0,95%	131,23	134,01	2.992.800,00
ETR	109,59	0,83%	108,99	111,99	2.986.551,00
NCNO	15,10	-0,02%	14,81	15,29	2.976.013,00
W	59,26	1,25%	57,74	61,70	2.970.105,00
OGN	13,42	-0,02%	13,34	13,41	2.956.257,00
BRBR	9,26	-0,30%	9,08	9,73	2.948.619,00
RCKT	3,07	-0,13%	3,22	3,40	2.936.470,00
CCJ	105,12	-2,31%	107,25	110,00	2.927.390,00
ANNX	4,96	-0,21%	5,06	5,37	2.919.399,00
EBAY	114,42	-1,67%	112,25	116,83	2.915.826,00
PGY	12,87	-0,65%	13,05	13,65	2.915.817,00
IAG	16,97	0,12%	16,75	17,71	2.914.948,00
TDOC	6,35	0,00%	6,26	6,62	2.913.259,00
COF	187,14	0,03%	184,87	188,31	2.907.949,00
GEVO	1,75	0,08%	1,65	1,70	2.907.844,00
PM	191,51	1,91%	189,42	192,95	2.889.772,00
TRIP	9,53	0,21%	9,44	9,69	2.884.306,00
LEN	83,83	1,95%	82,06	85,59	2.879.639,00
AMCR	37,49	0,78%	36,68	38,25	2.879.381,00
PAYO	4,81	0,22%	4,59	4,91	2.876.106,00
AMPL	6,36	0,24%	6,05	6,34	2.873.982,00
GEV	1.012,46	-38,73%	1.038,50	1.066,00	2.872.946,00
KKR	95,97	-1,03%	96,92	100,50	2.871.428,00
EVLV	5,62	-0,04%	5,51	5,79	2.870.502,00
VOD	15,00	0,39%	14,67	14,91	2.869.696,00
SYF	71,03	-0,32%	70,41	71,99	2.854.075,00
GSK	50,27	0,59%	49,39	50,25	2.853.973,00
ARBE	1,01	-0,01%	1,01	1,09	2.848.691,00
TCOM	49,32	-0,36%	49,54	50,22	2.847.647,00
BCRX	8,98	-0,03%	9,00	9,59	2.844.934,00
SAP	174,65	5,04%	166,57	169,77	2.843.283,00
ALK	37,36	0,49%	36,90	37,98	2.823.596,00
REGN	629,53	-68,01%	693,70	717,89	2.817.972,00
VLN	2,83	-0,29%	3,04	3,48	2.816.132,00
SOC	15,22	0,12%	13,62	15,47	2.816.033,00
DHT	17,91	0,31%	17,40	17,76	2.808.810,00
TU	12,31	0,18%	12,18	12,42	2.803.366,00
SKYX	1,08	-0,02%	1,06	1,12	2.799.902,00
APO	134,11	-1,60%	132,06	136,02	2.791.270,00
TPET	0,40	-0,02%	0,39	0,41	2.786.915,00
GMAB	26,37	-0,54%	26,44	26,96	2.784.627,00
RSKD	4,78	0,00%	4,40	4,70	2.781.921,00
CZR	27,62	-0,23%	26,77	27,86	2.771.812,00
NI	46,55	0,48%	46,16	47,16	2.767.011,00
UROY	3,61	-0,10%	3,71	3,90	2.766.892,00
PLG	1,64	-0,06%	1,66	1,74	2.760.179,00
DHR	164,01	2,27%	160,93	166,28	2.754.022,00
SW	37,35	0,12%	37,34	39,19	2.753.915,00
MOBX	2,47	0,16%	2,15	2,74	2.752.012,00
SRAD	13,12	0,72%	12,47	12,75	2.751.431,00
LDI	1,19	-0,04%	1,25	1,33	2.738.772,00
DNUT	3,17	-0,06%	3,20	3,33	2.738.498,00
ARDX	6,11	-0,11%	6,21	6,41	2.729.316,00
TECK	60,24	-0,69%	60,11	61,78	2.722.609,00
DOCU	49,02	1,35%	45,47	48,29	2.718.453,00
BFLY	3,85	-0,02%	3,78	4,11	2.716.710,00
STWD	17,02	0,00%	17,00	17,13	2.714.792,00
MQ	3,95	0,04%	3,80	3,91	2.696.280,00
BTU	23,83	0,30%	23,69	24,59	2.689.764,00
WHR	39,45	-0,43%	39,86	42,86	2.687.350,00
ADMA	8,38	0,07%	8,20	8,54	2.680.944,00
FE	44,33	0,69%	43,73	44,98	2.676.058,00
MET	81,41	1,31%	78,25	79,85	2.671.014,00
UBS	46,29	0,98%	45,38	45,80	2.669.465,00
LSCC	123,15	2,98%	119,50	122,70	2.666.830,00
EOG	143,01	2,74%	137,61	140,39	2.664.104,00
DOCN	147,50	-7,44%	149,00	158,61	2.661.504,00
FLG	13,34	0,10%	13,21	13,69	2.640.743,00
CARG	28,65	0,06%	28,50	30,58	2.639.557,00
REAL	9,47	0,45%	8,93	9,41	2.636.520,00
BEN	31,97	0,19%	31,67	32,25	2.634.888,00
MNDY	78,11	6,28%	68,55	72,95	2.633.875,00
CSIQ	17,18	-0,74%	16,91	18,15	2.632.224,00
HOVR	2,19	0,06%	2,19	2,40	2.624.904,00
ROST	211,03	-1,40%	211,33	214,78	2.614.498,00
SANA	3,04	-0,01%	2,96	3,11	2.614.228,00
AQST	4,14	0,00%	4,16	4,67	2.610.423,00
FND	44,99	1,57%	43,33	45,64	2.607.520,00
MS	192,71	0,39%	191,11	194,43	2.600.802,00
ICE	156,00	3,64%	154,04	157,00	2.598.581,00
OTLK	0,23	0,00%	0,22	0,24	2.597.019,00
TGT	123,38	1,83%	120,50	123,48	2.595.147,00
CF	125,22	0,08%	123,24	126,46	2.588.752,00
ALC	65,95	0,70%	63,60	64,98	2.567.349,00
CART	40,98	0,31%	37,99	40,03	2.551.459,00
UNP	275,18	2,05%	267,12	270,72	2.538.372,00
SU	69,76	1,16%	67,08	68,38	2.535.502,00
PAYX	94,50	2,35%	90,03	91,97	2.535.108,00
AKAM	150,77	-4,88%	149,19	156,00	2.533.130,00
KIM	23,47	0,37%	22,93	23,20	2.531.425,00
OMC	73,15	2,38%	70,80	72,57	2.529.932,00
CTXR	0,53	-0,15%	0,69	0,74	2.529.647,00
PK	11,10	0,31%	10,71	10,90	2.525.616,00
CXM	5,23	0,13%	4,90	5,17	2.519.537,00
PROP	0,86	-0,01%	0,84	1,03	2.514.120,00
LFST	7,79	0,00%	7,57	7,86	2.509.067,00
ADM	80,90	0,60%	79,43	81,88	2.505.451,00
CABA	3,29	0,08%	3,31	3,58	2.501.089,00
CFG	61,16	0,30%	59,75	61,36	2.496.223,00
ADP	222,97	7,37%	210,10	214,92	2.495.365,00
MDB	329,94	18,84%	301,26	316,84	2.491.868,00
MGNI	13,38	0,43%	12,35	12,98	2.483.818,00
MNTS	6,12	0,73%	5,21	5,69	2.482.097,00
CLX	92,81	2,37%	90,11	92,01	2.480.498,00
TWLO	197,59	-0,78%	193,00	201,49	2.478.422,00
ETN	381,97	-17,69%	395,35	402,12	2.476.171,00
JMIA	6,94	-0,05%	7,00	7,30	2.462.546,00
RUM	7,49	0,27%	6,91	7,75	2.454.750,00
PENN	16,49	0,27%	15,61	16,33	2.442.477,00
NWSA	26,28	0,35%	25,79	26,45	2.427.299,00
FLR	44,34	0,32%	44,00	45,32	2.426.785,00
USFD	82,05	-0,16%	82,03	84,00	2.426.598,00
LYB	74,12	-0,88%	73,65	75,28	2.418.629,00
MA	505,89	11,11%	492,33	502,28	2.412.391,00
SVM	13,16	-0,33%	13,23	14,15	2.405.055,00
LODE	3,77	0,29%	3,40	3,59	2.391.104,00
BRO	58,68	2,40%	55,84	57,25	2.391.022,00
RELX	33,97	1,30%	31,99	32,44	2.389.064,00
TBLA	5,01	0,13%	4,87	5,05	2.388.838,00
KMX	37,07	0,52%	36,90	38,41	2.388.613,00
AMT	177,34	6,75%	167,37	172,35	2.386.701,00
EVTL	2,44	-0,12%	2,51	2,64	2.381.741,00
STZ	147,58	5,15%	139,63	143,14	2.379.402,00
RYAN	33,68	1,44%	31,25	32,01	2.375.759,00
COO	60,94	1,39%	59,57	61,05	2.365.559,00
WIX	55,86	1,23%	52,30	55,75	2.364.643,00
DUK	122,85	2,13%	120,90	123,26	2.364.523,00
VLO	258,60	8,93%	245,88	251,00	2.358.222,00
SRPT	17,01	-0,47%	17,52	18,68	2.355.483,00
TGB	6,52	-0,24%	6,83	7,25	2.348.158,00
RBRK	65,01	1,15%	61,76	64,58	2.342.943,00
ELF	54,87	-1,11%	54,90	57,10	2.340.128,00
DLTR	91,24	1,60%	88,51	91,40	2.340.113,00
NTAP	120,60	1,07%	117,54	121,45	2.335.024,00
GPN	68,65	0,75%	67,21	68,84	2.328.837,00
ETSY	58,83	1,19%	57,38	58,81	2.325.364,00
NXT	134,52	-9,79%	133,60	147,26	2.321.442,00
IR	69,98	-0,23%	70,23	71,13	2.319.655,00
ING	29,53	0,10%	29,33	29,68	2.319.248,00
CIEN	524,56	-25,46%	553,30	574,20	2.318.099,00
SIRI	26,10	0,24%	25,51	26,29	2.312.809,00
SNY	43,56	0,58%	42,67	43,21	2.312.091,00
IBKR	86,12	-0,68%	85,99	87,81	2.302.014,00
VSAT	71,39	2,83%	69,24	71,96	2.286.988,00
KEP	12,89	-0,04%	12,80	13,00	2.282.322,00
CAT	863,85	-23,81%	880,20	899,73	2.271.734,00
AAP	50,64	3,39%	47,13	50,27	2.270.783,00
EU	1,46	-0,05%	1,51	1,57	2.269.035,00
RCL	252,54	-7,04%	259,06	263,90	2.268.536,00
VELO	18,62	0,51%	17,80	20,49	2.265.403,00
NNN	44,32	0,72%	43,34	44,29	2.263.176,00
BHP	84,06	0,00%	83,98	85,11	2.261.074,00
APTV	53,02	-1,01%	54,30	56,99	2.260.705,00
SNDL	1,40	-0,03%	1,41	1,47	2.250.277,00
ACGL	95,88	1,63%	93,62	94,84	2.234.963,00
INTU	403,25	11,75%	384,67	399,39	2.225.595,00
SRE	90,22	-0,25%	89,68	92,02	2.220.476,00
IRDM	43,41	2,23%	41,25	42,88	2.217.796,00
AREC	2,09	-0,09%	2,18	2,29	2.215.507,00
GNS	0,23	-0,01%	0,24	0,26	2.212.647,00
CPRI	17,53	0,35%	17,02	17,66	2.207.038,00
NVT	160,74	-6,13%	165,38	170,42	2.199.076,00
PSNL	6,73	0,48%	6,32	6,59	2.188.109,00
ZVRA	10,43	-0,21%	11,00	11,46	2.187.788,00
UTZ	7,35	0,27%	6,92	7,19	2.187.401,00
FHN	23,75	0,18%	23,24	23,82	2.185.396,00
OPK	1,14	0,02%	1,08	1,13	2.184.669,00
DECK	94,64	1,22%	92,98	95,09	2.175.538,00
ED	106,53	1,07%	105,31	107,51	2.168.842,00
BMBL	3,19	0,04%	3,14	3,27	2.165.194,00
BAM	48,63	0,82%	47,84	48,91	2.162.145,00
LXRX	2,15	-0,10%	2,22	2,32	2.160.132,00
TRP	69,30	0,63%	67,33	68,30	2.155.476,00
GBTC	59,66	-1,58%	61,04	62,18	2.154.478,00
MRVI	4,09	-0,07%	4,10	4,23	2.154.028,00
CCEP	92,42	3,05%	89,30	90,36	2.145.623,00
SHAK	59,70	0,34%	59,93	62,02	2.138.168,00
TDC	32,79	-0,92%	33,01	34,03	2.136.856,00
TPR	131,21	2,10%	128,48	130,64	2.126.155,00
SLI	3,66	-0,04%	3,73	3,88	2.124.809,00
ROL	54,64	1,21%	53,26	53,94	2.119.662,00
TXG	21,46	0,25%	20,82	21,72	2.111.363,00
PLD	142,32	1,95%	140,17	141,98	2.111.224,00
SYY	73,51	0,62%	72,44	73,22	2.106.721,00
LNG	247,85	5,66%	241,07	248,16	2.105.779,00
SSRM	30,73	-0,51%	30,91	32,33	2.099.058,00
NRG	125,48	-1,01%	127,64	132,25	2.091.514,00
OKE	93,77	1,34%	91,13	92,66	2.082.793,00
HE	13,38	0,18%	13,22	13,58	2.078.612,00
GLOB	39,82	0,68%	37,12	40,46	2.076.673,00
ALGM	41,34	-1,60%	42,34	43,79	2.076.514,00
VEEV	163,90	6,39%	156,78	160,99	2.075.640,00
KEYS	340,53	-5,56%	347,75	357,37	2.070.489,00
STGW	6,41	0,34%	5,97	6,18	2.069.133,00
SFIX	3,07	0,00%	3,01	3,16	2.063.435,00
PRCH	9,97	0,35%	9,73	10,41	2.061.402,00
TAP	41,68	0,67%	40,73	41,44	2.057.891,00
CLS	342,73	-15,20%	357,55	367,53	2.056.133,00
WRD	7,02	-0,10%	7,14	7,46	2.031.116,00
PBF	42,14	0,47%	41,15	42,72	2.031.087,00
IEP	7,64	-0,54%	8,02	8,23	2.029.555,00
INOD	94,60	-1,75%	85,55	96,69	2.016.492,00
RLAY	12,09	-0,29%	12,19	12,72	2.009.118,00
CMS	72,14	0,50%	71,53	73,18	2.007.539,00
IVZ	27,39	0,26%	26,70	27,29	2.005.651,00
CRBU	2,06	-0,08%	2,09	2,19	1.999.126,00
MBOT	1,79	-0,06%	1,84	1,94	1.998.345,00
DHI	137,50	2,23%	134,77	140,06	1.997.411,00
BILL	38,51	-1,47%	39,48	41,57	1.988.035,00
NRIX	15,51	-0,68%	15,59	16,16	1.987.642,00
NTRA	192,88	8,52%	184,81	198,65	1.979.366,00
NXPI	291,68	3,34%	284,78	295,27	1.977.147,00
PCAR	111,68	1,33%	109,83	112,35	1.976.536,00
PEG	76,82	0,43%	76,09	77,34	1.971.086,00
SPRY	7,31	-0,10%	7,03	7,81	1.967.484,00
BJ	97,04	0,64%	95,16	97,20	1.966.800,00
CAH	199,74	4,51%	193,73	197,05	1.964.967,00
EXTR	24,12	-0,46%	24,00	25,13	1.961.865,00
MT	61,87	1,77%	59,90	61,19	1.960.246,00
SRFM	1,17	-0,02%	1,18	1,24	1.957.519,00
CBRE	130,52	1,78%	126,33	132,09	1.957.504,00
UDR	37,46	0,53%	36,82	37,51	1.957.031,00
SMFG	21,94	-0,10%	21,63	22,04	1.954.020,00
GDRX	2,50	0,07%	2,42	2,52	1.953.982,00
BCE	23,82	-0,03%	23,78	24,34	1.953.932,00
AEVA	19,47	-1,21%	19,10	21,58	1.952.050,00
BF.B	26,25	0,12%	26,03	26,60	1.947.590,00
TTWO	242,21	0,94%	240,29	246,24	1.945.191,00
NRXP	3,12	-0,16%	3,23	3,50	1.941.746,00
NNE	24,19	-0,86%	24,77	27,10	1.938.696,00
DBRG	15,67	0,00%	15,64	15,68	1.934.875,00
GFI	40,52	0,15%	40,24	41,57	1.932.124,00
GROY	3,26	-0,03%	3,27	3,46	1.923.159,00
HSAI	21,98	-0,34%	21,92	22,65	1.918.314,00
BKKT	8,73	1,87%	7,91	8,63	1.913.293,00
FTV	59,02	0,29%	58,70	59,50	1.910.919,00
AIG	78,34	2,00%	75,76	76,93	1.907.963,00
UAVS	0,99	-0,06%	1,03	1,08	1.903.070,00
NTR	71,62	0,19%	70,39	71,63	1.898.683,00
VSCO	44,84	-1,12%	45,25	47,57	1.880.857,00
HYMC	34,85	-0,89%	35,54	37,13	1.880.699,00
CHD	96,82	2,74%	93,40	95,01	1.879.401,00
RIO	103,30	0,25%	102,67	104,04	1.878.382,00
CTVA	81,08	-1,13%	82,15	83,55	1.876.076,00
UGI	34,55	0,56%	33,35	34,16	1.874.687,00
BRZE	21,58	0,58%	19,74	21,20	1.865.143,00
CRMD	7,92	0,36%	7,51	8,21	1.851.631,00
PAA	23,17	0,28%	22,47	23,04	1.830.280,00
NAMS	34,12	-1,22%	35,08	36,63	1.826.835,00
TS	62,09	0,31%	61,38	62,58	1.826.619,00
VIST	78,50	5,69%	71,44	73,50	1.822.409,00
ZBH	85,17	0,69%	82,85	84,24	1.819.254,00
OTEX	23,81	1,13%	22,23	22,75	1.814.095,00
VSEE	0,16	-0,02%	0,17	0,18	1.804.533,00
METC	13,85	-0,50%	14,09	14,99	1.802.346,00
FRO	37,74	1,34%	36,11	37,04	1.795.490,00
TRMB	55,00	-0,26%	54,84	56,18	1.781.955,00
BLDR	70,17	0,08%	69,86	73,00	1.772.798,00
EXE	98,44	2,29%	96,50	97,82	1.769.784,00
NDAQ	92,59	1,64%	90,44	91,88	1.769.067,00
TMDX	68,45	5,53%	61,40	64,35	1.764.231,00
BMEA	1,26	-0,08%	1,32	1,45	1.740.113,00
BK	136,57	1,56%	134,22	137,79	1.739.019,00
WEC	109,67	0,48%	108,90	111,60	1.734.651,00
ROKU	124,11	0,32%	121,80	125,65	1.730.198,00
COST	1.076,79	27,15%	1.039,22	1.057,50	1.727.613,00
BEAM	26,80	-1,03%	27,73	29,34	1.719.470,00
FSLR	233,83	0,68%	222,50	237,50	1.717.335,00
EMR	132,22	-0,81%	131,17	135,42	1.708.865,00
BLNK	0,79	-0,04%	0,82	0,89	1.707.495,00
HUBS	208,50	11,57%	184,90	201,30	1.706.888,00
BHVN	8,49	-0,20%	8,57	8,98	1.703.513,00
BBVA	22,06	0,15%	21,78	21,99	1.703.508,00
SSNC	67,21	2,63%	64,52	65,96	1.702.981,00
CTAS	174,50	6,37%	166,26	169,46	1.699.621,00
DTE	141,36	1,60%	139,75	143,67	1.699.441,00
AXP	312,28	-0,48%	312,00	315,49	1.695.522,00
VRSK	171,53	20,45%	156,84	163,61	1.694.517,00
GSAT	81,71	-0,26%	81,56	82,20	1.693.817,00
SJM	103,64	3,08%	98,92	100,86	1.692.479,00
CHRS	1,50	-0,07%	1,56	1,65	1.683.584,00
RNG	40,67	-0,32%	39,68	41,51	1.681.609,00
CGEN	2,86	0,08%	2,72	2,95	1.680.386,00
FLUT	97,30	4,87%	91,52	94,55	1.678.733,00
CP	86,21	0,45%	84,78	86,47	1.674.638,00
FLYW	16,01	-0,02%	16,00	16,88	1.674.048,00
GPC	93,19	1,20%	92,83	97,72	1.671.514,00
PTLO	3,94	-0,04%	3,95	4,12	1.667.553,00
PCOR	47,90	1,64%	46,31	47,79	1.667.226,00
PNR	73,42	1,06%	72,60	74,62	1.666.211,00
VYX	6,50	-0,17%	6,65	7,07	1.664.999,00
ISRG	439,89	17,83%	420,56	431,98	1.664.694,00
SYM	47,05	-0,11%	46,83	48,88	1.654.090,00
VSTS	12,16	0,00%	11,95	12,36	1.643.407,00
YUMC	45,48	0,00%	45,51	46,23	1.642.630,00
GRPN	16,94	-0,44%	16,91	17,79	1.635.070,00
HAS	93,72	-1,50%	93,91	96,35	1.633.470,00
AU	93,52	2,36%	91,85	95,98	1.633.201,00
ESTC	53,93	3,03%	49,29	51,52	1.629.989,00
QURE	24,93	-2,34%	26,37	27,74	1.628.828,00
AMTM	23,28	0,47%	22,61	23,31	1.624.580,00
EVRG	81,99	0,78%	80,44	82,98	1.624.470,00
SPOT	444,96	7,87%	432,32	446,71	1.621.009,00
WM	222,79	1,47%	219,29	222,13	1.618.516,00
GLDG	1,09	-0,01%	1,09	1,15	1.608.216,00
CRSP	48,56	0,39%	48,25	50,45	1.603.668,00
MSI	409,71	13,96%	391,31	400,08	1.603.266,00
LLY	988,51	-15,36%	997,41	1.014,38	1.603.079,00
LW	43,64	-0,38%	41,88	44,50	1.593.053,00
RSG	214,55	6,24%	207,27	211,12	1.592.078,00
QSR	75,71	-0,13%	75,61	76,91	1.586.511,00
TTAN	62,55	4,15%	57,12	59,69	1.584.284,00
GWRE	137,17	7,04%	123,70	131,89	1.583.861,00
VLTO	86,69	1,87%	84,45	86,42	1.583.294,00
GMED	78,93	2,31%	75,89	77,38	1.580.980,00
NG	8,00	-0,01%	8,03	8,42	1.580.896,00
PWR	723,25	-39,48%	746,23	776,50	1.580.515,00
RMBS	123,51	-3,79%	122,27	129,74	1.578.318,00
AMGN	324,22	-1,68%	325,16	336,23	1.578.070,00
APPS	4,06	-0,11%	4,10	4,33	1.576.246,00
PGR	203,98	4,02%	198,79	202,66	1.575.846,00
SNPS	498,32	-3,71%	491,05	509,00	1.571.353,00
PSX	179,84	4,08%	173,12	176,54	1.567.096,00
AWK	124,81	0,58%	124,26	126,86	1.560.790,00
LNT	72,08	1,22%	70,89	72,45	1.556.355,00
TMO	441,88	3,96%	437,32	444,95	1.554.894,00
ITW	249,46	2,15%	247,42	249,89	1.548.451,00
XTIA	1,66	-0,07%	1,75	1,89	1.548.222,00
PPTA	26,64	-1,07%	27,88	29,40	1.544.630,00
SPIR	19,22	-0,26%	17,70	20,45	1.542.086,00
IFRX	2,50	-0,01%	2,25	2,48	1.539.621,00
FOXA	65,89	0,87%	64,09	65,56	1.537.109,00
PEGA	34,14	0,95%	33,30	34,14	1.533.590,00
JKHY	139,11	2,25%	135,97	139,15	1.532.241,00
GLBE	28,87	0,81%	27,63	28,44	1.530.809,00
SLQT	1,06	-0,09%	1,14	1,20	1.526.065,00
SN	106,37	0,37%	104,41	107,87	1.525.761,00
WRB	68,73	2,05%	66,00	67,09	1.524.676,00
COR	262,00	4,59%	256,58	264,55	1.522.895,00
EONR	0,69	-0,04%	0,66	0,73	1.521.493,00
AER	139,84	0,03%	138,39	141,15	1.517.445,00
ALB	175,66	-5,47%	179,57	185,06	1.509.679,00
TOVX	0,29	0,00%	0,28	0,32	1.504.464,00
APG	42,24	-1,56%	42,87	43,82	1.503.605,00
EL	80,02	-0,17%	79,59	81,21	1.500.851,00
AVPT	10,14	0,21%	9,77	10,04	1.497.535,00
TVTX	42,91	-0,47%	42,35	43,95	1.496.199,00
RVMD	144,38	-1,91%	141,25	148,86	1.494.929,00
FROG	67,94	1,54%	63,91	67,47	1.491.135,00
BAH	74,93	2,52%	72,35	74,50	1.488.033,00
BALL	55,82	0,82%	55,07	56,58	1.479.025,00
MPC	259,61	5,85%	250,64	255,40	1.473.724,00
ALKT	16,99	0,14%	16,60	17,22	1.472.938,00
ASML	1.472,44	-25,34%	1.486,64	1.527,25	1.470.858,00
PCVX	48,45	-3,94%	52,24	53,23	1.462.855,00
CME	305,20	6,39%	297,88	304,72	1.462.760,00
CHRW	169,71	6,15%	162,05	166,72	1.459.241,00
HSBC	90,14	0,12%	87,88	88,69	1.454.196,00
HOG	24,34	-0,86%	24,97	25,77	1.453.512,00
ALLY	42,10	0,12%	41,57	42,50	1.448.114,00
AEE	107,37	0,85%	106,24	109,38	1.444.990,00
SYNA	119,11	-8,88%	123,55	129,58	1.444.484,00
VSTM	4,27	-0,01%	4,30	4,75	1.443.754,00
PDYN	6,18	-0,29%	6,27	6,60	1.441.601,00
ES	68,08	0,91%	66,83	68,49	1.440.936,00
LIN	510,92	1,14%	504,13	517,01	1.440.399,00
LCTX	1,25	-0,02%	1,23	1,28	1.439.518,00
ASO	49,98	-0,05%	49,60	50,75	1.438.784,00
BR	150,70	4,86%	144,53	147,82	1.431.721,00
MOD	247,28	-22,51%	266,31	283,83	1.431.558,00
ADSK	243,55	6,97%	234,21	238,31	1.426.053,00
ABVE	0,47	-0,04%	0,48	0,52	1.416.758,00
EA	201,11	0,47%	200,15	200,85	1.416.145,00
CPSH	5,32	0,72%	4,53	4,86	1.415.659,00
TEL	200,49	-4,71%	200,41	205,88	1.414.811,00
WGS	42,72	2,25%	37,64	42,10	1.408.479,00
YETI	42,46	-0,20%	40,13	43,72	1.407.890,00
XYL	108,31	0,88%	108,04	110,30	1.406.309,00
CRL	149,97	-0,91%	149,98	160,26	1.404.249,00
PNW	99,77	1,35%	97,90	100,22	1.402.367,00
RANI	0,97	-0,11%	1,06	1,12	1.401.902,00
HWM	256,93	-2,63%	260,00	268,34	1.400.795,00
WWR	0,57	-0,02%	0,59	0,62	1.397.093,00
CWAN	24,40	0,04%	24,33	24,39	1.394.581,00
ATCH	0,22	0,00%	0,22	0,24	1.394.309,00
HNST	3,27	0,15%	3,09	3,19	1.389.421,00
PSN	51,48	1,30%	50,00	51,54	1.388.146,00
WING	129,09	1,00%	117,20	129,73	1.387.185,00
CHKP	127,30	4,22%	119,88	124,32	1.383.864,00
FRPT	48,47	-0,88%	47,81	49,95	1.382.846,00
IT	155,43	8,25%	141,74	147,14	1.381.119,00
ATO	178,61	2,02%	176,29	181,22	1.380.608,00
HUM	306,02	-1,62%	295,00	310,94	1.378.847,00
TOPS	0,95	-0,07%	0,93	1,78	1.376.546,00
A	112,11	0,40%	111,44	113,09	1.371.104,00
BLZE	7,41	0,40%	6,87	7,13	1.368.104,00
GSIT	8,95	-0,51%	9,56	10,82	1.362.352,00
SPG	200,38	-0,08%	199,50	202,28	1.360.867,00
SONO	14,77	-0,07%	14,50	15,14	1.358.100,00
MPLX	55,43	0,33%	54,58	55,80	1.356.062,00
PHM	111,81	1,71%	109,25	114,29	1.353.859,00
AFL	118,67	1,39%	115,61	117,60	1.350.173,00
MREO	0,24	0,00%	0,23	0,26	1.346.169,00
PLBY	1,25	-0,08%	1,32	1,41	1.344.739,00
GORO	1,24	-0,08%	1,31	1,40	1.342.503,00
EXPE	214,97	-2,48%	215,07	221,16	1.340.918,00
MFC	38,23	0,68%	37,04	37,77	1.336.968,00
SPGI	417,56	15,56%	401,48	411,57	1.335.012,00
GXO	47,12	-1,06%	48,08	49,21	1.334.120,00
ODD	12,21	-0,31%	12,30	13,08	1.333.634,00
DUOL	113,27	1,29%	107,81	112,88	1.332.223,00
NMR	8,02	-0,01%	8,00	8,06	1.332.184,00
NVCR	17,46	-0,13%	17,44	18,25	1.330.630,00
ELV	393,95	-1,68%	392,21	398,27	1.327.256,00
GEO	22,85	0,31%	22,59	23,39	1.326.005,00
TSN	66,66	0,56%	65,62	67,31	1.325.016,00
FUTU	131,73	-2,74%	132,13	137,51	1.324.873,00
FERG	219,90	-1,88%	223,39	227,53	1.314.114,00
ALTO	4,70	-0,03%	4,53	4,85	1.313.156,00
ANF	71,99	1,48%	70,01	73,84	1.312.916,00
TGTX	39,47	-0,75%	39,42	40,53	1.303.168,00
EQR	65,43	1,37%	63,87	65,48	1.300.105,00
SCCO	171,88	-4,49%	174,62	179,65	1.298.777,00
ALL	221,31	3,92%	216,34	220,31	1.294.515,00
TRU	68,60	2,35%	66,03	67,74	1.291.518,00
ICHR	66,64	-7,02%	68,23	73,96	1.290.783,00
LQDA	56,96	0,55%	56,08	58,70	1.287.854,00
VERA	34,33	-2,22%	37,00	39,45	1.287.697,00
GDDY	91,40	4,30%	84,56	88,43	1.281.001,00
IRT	16,26	0,26%	15,86	16,26	1.280.994,00
WPM	129,46	-0,41%	128,00	133,04	1.274.469,00
MTZ	385,27	-16,67%	412,00	426,69	1.273.714,00
VIR	8,79	0,09%	8,64	8,98	1.273.476,00
WFRD	111,40	3,63%	107,07	109,43	1.272.802,00
PODD	152,48	6,40%	147,08	153,78	1.272.796,00
HSY	191,65	2,84%	186,18	190,65	1.261.659,00
AOS	56,71	1,02%	55,98	57,37	1.254.447,00
AEM	179,12	0,30%	179,10	185,00	1.253.916,00
WES	47,18	1,48%	46,03	46,98	1.253.343,00
GLNG	56,77	-0,02%	56,73	57,56	1.249.879,00
ONTO	254,33	-18,42%	263,40	274,39	1.241.376,00
DLR	188,45	0,25%	187,85	190,88	1.241.211,00
ARWR	73,96	-2,70%	76,26	79,00	1.231.877,00
PHAT	11,39	-0,48%	11,86	12,97	1.225.732,00
WOOF	2,56	0,09%	2,45	2,58	1.225.380,00
MAS	65,52	0,47%	64,96	67,68	1.222.949,00
FANG	205,68	-2,01%	201,45	204,61	1.220.179,00
LMND	54,50	2,34%	50,80	52,63	1.218.255,00
ILMN	141,45	-0,28%	138,06	143,86	1.215.789,00
CTM	0,65	-0,01%	0,66	0,69	1.213.854,00
EDIT	2,54	-0,04%	2,57	2,88	1.212.642,00
ACM	71,48	0,39%	70,80	73,51	1.211.083,00
CDNS	345,98	0,38%	345,68	352,00	1.209.911,00
WSM	169,12	0,57%	168,18	173,70	1.208.187,00
FDX	369,78	-5,41%	372,50	377,45	1.207.747,00
SWK	75,44	0,63%	74,22	77,12	1.204.894,00
XERS	6,01	-0,22%	6,24	6,41	1.203.324,00
CDW	104,05	2,00%	101,03	104,39	1.201.505,00
ECL	249,21	1,66%	245,25	250,15	1.200.564,00
AMSC	50,10	-4,70%	50,32	55,24	1.199.046,00
KRP	15,47	0,09%	15,26	15,46	1.197.127,00
MIST	1,48	-0,01%	1,47	1,61	1.194.722,00
HIG	136,52	1,32%	133,57	135,52	1.194.504,00
LYV	167,50	-0,64%	167,18	169,90	1.191.497,00
GGG	76,19	0,46%	75,58	76,73	1.190.318,00
YOU	59,19	1,18%	57,00	60,00	1.188.830,00
VRNS	28,79	0,57%	27,01	28,26	1.187.111,00
WELL	212,69	-0,69%	213,21	218,12	1.186.110,00
CBRL	29,34	-1,38%	28,80	31,02	1.183.899,00
ARE	46,66	1,55%	44,81	46,13	1.181.561,00
FOUR	42,46	0,50%	41,36	43,16	1.179.114,00
GFL	37,55	0,45%	36,70	37,52	1.172.528,00
PHG	26,04	0,82%	25,19	25,40	1.171.203,00
IMNM	19,90	-0,72%	20,61	21,62	1.170.452,00
BRCC	1,65	0,03%	1,49	1,63	1.169.550,00
ALMS	21,20	-1,33%	22,50	24,72	1.167.675,00
NWS	30,24	0,47%	29,63	30,30	1.155.278,00
AJG	207,22	7,23%	196,32	200,67	1.151.419,00
LNTH	93,18	-0,72%	93,29	96,68	1.141.740,00
ARES	123,71	0,30%	123,21	128,79	1.140.844,00
SHW	302,77	3,85%	300,05	308,25	1.137.722,00
BXP	59,93	1,43%	57,24	58,99	1.137.173,00
ONCY	0,81	-0,04%	0,84	0,87	1.135.427,00
TROW	102,37	0,50%	101,21	102,59	1.135.246,00
PRU	103,01	0,55%	100,97	103,05	1.131.560,00
NKTR	68,42	-2,36%	69,38	73,81	1.112.736,00
CI	286,65	2,43%	284,91	296,27	1.109.808,00
IFF	73,72	0,55%	72,94	75,30	1.109.554,00
EFX	164,22	6,87%	156,47	160,72	1.102.941,00
ARQT	20,02	-1,05%	21,01	21,84	1.100.300,00
IMVT	26,55	-0,94%	27,33	28,59	1.099.175,00
GS	946,27	0,60%	941,61	959,50	1.097.184,00
CLNE	2,05	0,03%	2,00	2,08	1.095.591,00
POOL	181,40	5,90%	172,70	178,26	1.095.588,00
CRDF	1,69	0,02%	1,64	1,72	1.095.262,00
PNC	213,75	-0,84%	210,86	213,74	1.093.216,00
SGMT	6,65	-0,33%	6,89	7,34	1.084.850,00
LDOS	124,88	2,01%	122,75	127,71	1.083.614,00
PLX	1,91	-0,07%	1,95	2,05	1.082.651,00
AON	326,62	7,19%	316,24	321,69	1.082.153,00
PPG	103,68	1,12%	102,17	105,38	1.081.613,00
VRTX	436,81	-0,20%	435,86	453,45	1.080.805,00
NUE	226,38	-3,36%	226,11	229,65	1.080.338,00
VFF	2,54	-0,06%	2,57	2,65	1.080.287,00
NNOX	1,70	0,01%	1,68	1,73	1.076.393,00
HLF	12,59	-0,03%	12,70	13,22	1.076.149,00
FUN	20,05	-1,55%	19,90	22,14	1.065.980,00
NNVC	1,50	0,05%	1,48	1,59	1.064.962,00
YUM	152,33	2,72%	149,93	152,83	1.064.818,00
HSIC	72,70	0,11%	71,50	73,31	1.061.610,00
AUPH	15,60	0,33%	15,14	15,78	1.060.409,00
SIMO	239,57	-19,14%	250,93	265,50	1.058.830,00
ATLX	4,25	-0,12%	4,21	4,59	1.058.208,00
CURI	2,76	0,24%	2,30	2,76	1.058.174,00
CODX	1,35	0,09%	1,26	1,50	1.049.070,00
VIRT	55,09	1,14%	54,25	55,33	1.047.557,00
DPRO	5,28	-0,03%	5,23	5,52	1.039.590,00
IINN	0,37	0,00%	0,38	0,41	1.038.015,00
CATX	3,78	-0,08%	3,66	3,90	1.035.061,00
HCA	422,78	5,00%	422,54	437,00	1.034.967,00
XXII	0,67	0,03%	0,61	0,75	1.034.644,00
TTE	93,43	0,85%	91,17	92,29	1.034.258,00
JBL	338,83	-0,45%	339,00	346,22	1.032.901,00
PSIX	38,95	0,25%	38,11	40,56	1.028.268,00
DKS	210,54	-6,61%	214,41	220,68	1.028.001,00
TKO	194,02	3,93%	187,73	192,94	1.027.916,00
GRND	13,70	0,21%	13,32	13,93	1.024.592,00
RILY	9,41	0,41%	8,90	9,40	1.023.531,00
CB	330,33	3,73%	321,36	325,82	1.021.165,00
OUT	31,95	0,44%	31,14	32,09	1.017.373,00
NVS	149,13	1,22%	147,81	150,33	1.017.190,00
SOLV	76,16	-0,31%	74,03	75,86	1.016.120,00
BG	124,68	2,28%	121,34	124,02	1.015.746,00
AZN	183,96	2,63%	180,55	183,44	1.015.640,00
FVRR	10,72	0,39%	10,11	10,51	1.013.692,00
AGEN	3,16	-0,42%	3,42	3,60	1.011.484,00
MDXH	0,85	-0,05%	0,68	0,98	1.009.844,00
ORGN	1,52	0,06%	1,22	2,33	1.004.063,00
IMRX	4,89	-0,24%	5,03	5,25	999.880,00
TWST	49,75	-0,95%	48,00	52,65	998.947,00
MDAI	2,24	-0,19%	2,07	2,44	996.054,00
GANX	1,62	-0,11%	1,75	1,84	995.777,00
NSC	320,06	0,87%	314,00	317,91	994.626,00
SBLK	26,36	-0,15%	26,15	26,55	989.608,00
DBGI	1,03	-0,09%	1,00	1,17	988.893,00
CAMT	155,64	-11,74%	165,95	172,12	980.751,00
ORGO	2,48	0,09%	2,39	2,65	978.766,00
WCN	158,92	2,29%	155,46	158,21	978.450,00
TALK	5,20	-0,01%	5,18	5,20	976.507,00
MAR	359,26	6,52%	350,95	354,49	974.709,00
IQV	172,80	4,45%	168,68	173,35	974.481,00
GCT	37,32	1,00%	35,33	36,60	968.235,00
OXLC	9,93	-0,02%	9,92	10,06	965.393,00
J	113,58	3,68%	110,33	114,32	962.261,00
DFH	12,88	-0,23%	12,80	13,50	958.086,00
TRON	1,99	-0,11%	2,08	2,20	956.388,00
APPN	21,10	1,52%	19,03	19,99	956.178,00
BUD	81,31	-0,06%	80,33	81,20	955.089,00
PROK	1,61	-0,02%	1,59	1,73	955.066,00
CGTX	1,09	-0,03%	1,11	1,20	953.928,00
ELDN	3,58	-0,11%	3,73	3,93	951.909,00
OSK	121,94	1,53%	119,35	124,90	944.287,00
TSSI	10,69	-0,52%	10,68	11,31	943.437,00
STT	153,75	-0,57%	151,15	154,18	942.987,00
PRM	33,44	0,21%	32,46	33,87	939.849,00
TYL	320,72	8,90%	300,89	312,15	936.103,00
TRIN	17,03	0,11%	16,73	16,94	934.260,00
NOC	551,74	7,93%	539,14	552,80	933.959,00
MDCX	0,29	0,00%	0,30	0,32	933.182,00
QLYS	98,06	8,12%	86,73	90,79	931.591,00
DRI	193,81	-0,89%	194,06	196,99	930.592,00
ZBRA	259,98	2,04%	253,00	260,49	928.762,00
AXON	399,49	9,16%	385,55	403,52	925.712,00
PFG	102,40	1,72%	98,59	100,85	925.094,00
DNA	7,36	-0,23%	7,53	7,82	923.426,00
PLTK	3,74	0,14%	3,57	3,72	922.875,00
SQM	82,66	-2,53%	82,64	84,87	919.016,00
BNTX	88,85	-1,06%	88,55	91,12	918.759,00
BNS	77,24	-0,33%	76,42	77,13	913.933,00
MNTN	8,18	0,39%	7,67	8,10	913.271,00
MMYT	44,90	3,68%	42,50	43,84	912.110,00
HLT	318,13	2,04%	314,80	318,73	910.401,00
TXT	90,58	1,86%	88,72	91,14	908.917,00
WYNN	95,55	0,62%	94,13	96,24	907.664,00
EGY	6,08	0,09%	5,94	6,11	906.240,00
THC	192,46	-4,29%	194,80	200,66	905.661,00
ULTA	479,93	-13,12%	492,49	503,50	905.441,00
CROX	97,07	2,19%	94,80	98,46	905.381,00
BEP	34,36	-0,07%	33,06	34,41	900.125,00
LEU	172,97	-9,19%	178,50	183,55	899.364,00
ROP	331,06	11,64%	319,72	325,10	898.664,00
SDGR	12,04	0,17%	11,90	12,64	897.112,00
RH	120,79	-2,07%	122,00	127,90	894.996,00
TOL	127,00	0,92%	126,09	132,03	894.472,00
ALLE	128,49	2,83%	125,57	129,09	893.558,00
TW	112,44	1,51%	108,02	111,50	891.641,00
KURA	9,21	-0,04%	9,17	9,79	890.527,00
MCO	443,37	16,10%	426,21	438,23	889.907,00
DEO	83,77	2,03%	81,22	82,05	889.399,00
FDS	224,29	7,67%	203,41	214,31	888.977,00
SKYT	34,28	-0,63%	33,87	35,01	882.400,00
MLTX	16,45	-0,81%	17,50	18,26	881.577,00
SMWB	3,41	0,24%	2,93	3,18	869.789,00
FUBO	9,38	-0,17%	9,58	10,01	869.565,00
XPO	200,38	-3,83%	197,97	204,94	868.860,00
WPC	73,88	1,02%	72,84	73,52	867.755,00
MCK	775,43	9,43%	751,63	766,43	866.255,00
LHX	311,17	9,11%	303,18	309,86	865.694,00
CLDI	0,18	0,00%	0,16	0,19	864.771,00
CHGG	1,03	0,01%	1,01	1,09	864.534,00
MBX	31,00	-0,81%	32,00	35,27	860.478,00
LMT	528,29	11,89%	514,73	524,93	857.439,00
RBA	102,87	0,74%	100,19	102,18	856.834,00
APD	293,29	-2,08%	292,61	302,50	853.587,00
EWTX	31,76	-1,38%	32,76	33,95	852.535,00
CRSR	6,89	0,17%	6,70	7,16	848.195,00
CNXC	23,96	-0,06%	23,11	24,64	844.616,00
FNF	49,51	2,44%	47,48	48,00	844.374,00
TRMD	32,52	0,56%	31,08	32,05	844.365,00
ZIM	25,62	0,14%	25,44	25,81	843.412,00
LIDR	1,86	-0,01%	1,82	2,02	841.431,00
AMLX	12,85	-0,38%	13,17	13,90	840.404,00
TXRH	177,16	-0,96%	176,35	181,97	839.885,00
CMI	677,85	-15,96%	692,00	704,05	839.009,00
RPM	97,13	0,94%	95,24	98,98	838.574,00
BIIB	191,85	-0,95%	190,66	194,91	837.851,00
MLYS	26,39	-0,42%	26,77	27,69	836.987,00
RMD	204,15	2,97%	201,47	206,00	833.241,00
DOX	62,32	1,71%	60,25	62,68	831.103,00
ARTL	1,49	-0,34%	1,77	2,34	828.692,00
OMEX	1,07	-0,02%	1,06	1,11	823.677,00
AVAV	161,70	4,21%	157,11	163,08	820.713,00
FBIO	2,49	0,05%	2,27	2,48	820.262,00
FIVE	218,37	4,62%	210,26	214,92	819.834,00
MOH	184,85	-1,57%	183,84	189,94	819.532,00
AIOT	3,25	0,00%	3,12	3,27	816.673,00
LOBO	0,68	-0,08%	0,65	0,82	810.389,00
NMRA	1,78	-0,01%	1,83	1,96	806.967,00
TENX	11,62	-0,29%	11,40	12,37	805.257,00
AVXL	2,88	0,02%	2,89	3,06	804.325,00
ODFL	204,15	1,41%	195,44	204,41	800.239,00
EH	9,33	-0,12%	9,30	9,69	797.949,00
PEPG	1,47	-0,05%	1,53	1,67	797.810,00
PCTY	112,96	5,83%	105,40	110,47	792.348,00
WDS	23,09	0,11%	22,43	23,02	792.095,00
RJF	154,47	-0,86%	152,91	155,82	791.134,00
CAPR	28,01	-0,47%	28,53	29,83	788.551,00
TRV	305,95	6,18%	297,22	302,11	786.907,00
INDO	3,11	0,02%	2,96	3,10	784.563,00
ABVX	113,48	-0,71%	114,45	119,05	784.084,00
KODK	9,36	-0,22%	9,51	10,02	779.736,00
GGAL	42,33	1,71%	40,11	41,27	777.721,00
INMD	14,10	0,20%	13,88	14,15	774.657,00
LFMD	4,25	0,05%	4,30	4,52	773.848,00
FTRE	13,57	-0,01%	13,51	14,05	773.165,00
VOR	14,13	-0,22%	14,57	15,36	772.766,00
DPZ	307,96	5,81%	302,12	309,21	760.366,00
LTBR	10,83	-0,55%	11,41	12,34	760.070,00
PTC	144,04	2,09%	140,30	142,91	758.427,00
ANVS	2,06	0,11%	2,01	2,10	755.278,00
AEMD	2,05	-0,04%	2,10	2,20	755.198,00
LIF	39,54	0,63%	38,46	39,64	754.712,00
BWXT	201,96	-2,73%	202,25	209,00	753.744,00
CWEN	36,30	0,55%	36,27	37,10	751.810,00
TIGO	80,72	0,73%	79,13	82,35	749.076,00
IBIO	1,43	-0,03%	1,45	1,54	746.232,00
NRDY	0,81	0,00%	0,81	0,85	744.750,00
CHPT	6,40	-0,17%	6,33	6,76	744.340,00
KSCP	2,79	-0,16%	2,85	2,98	741.802,00
LASE	0,86	-0,01%	0,86	0,92	739.802,00
TT	460,45	-5,85%	464,87	473,96	737.066,00
SRRK	47,37	-0,35%	48,95	51,39	736.777,00
MUX	22,04	-0,43%	22,14	23,51	731.001,00
WAL	76,62	2,13%	73,93	76,06	730.575,00
CRON	2,64	-0,02%	2,56	2,77	729.780,00
RVTY	95,48	1,53%	93,83	95,62	729.756,00
INCY	95,18	-0,12%	94,31	97,70	729.260,00
CVLT	105,96	2,85%	99,64	104,10	727.565,00
VYNE	0,68	0,01%	0,66	0,67	726.606,00
WTRG	37,25	0,07%	36,99	37,87	725.254,00
EFC	13,34	0,01%	13,28	13,39	724.971,00
NFG	82,95	1,71%	80,86	82,40	724.405,00
MAIN	51,00	0,80%	50,05	51,50	720.823,00
VMC	266,35	1,01%	266,75	274,40	720.294,00
AME	225,69	-2,18%	226,89	230,44	716.555,00
FMS	22,22	0,51%	21,51	21,73	712.236,00
JBHT	261,57	-0,63%	250,50	263,24	711.485,00
CHRD	149,64	1,25%	143,28	148,77	707.143,00
OGI	1,06	0,00%	1,06	1,10	705.342,00
DE	564,55	2,32%	555,56	572,62	705.174,00
FFIV	379,71	14,53%	358,82	365,83	704.769,00
XMTR	87,82	-0,89%	83,00	87,26	704.405,00
SPAI	4,15	-0,48%	4,26	4,81	699.606,00
MHK	96,93	0,36%	96,02	98,71	699.408,00
RL	326,00	0,69%	325,59	332,01	698.173,00
BHC	5,35	-0,07%	5,30	5,49	696.329,00
COKE	172,03	2,23%	163,43	170,33	695.699,00
ALGN	158,77	1,16%	156,99	161,00	692.677,00
GILT	15,38	0,35%	15,03	15,75	691.090,00
NICE	92,41	2,70%	86,78	90,11	685.157,00
GNRC	253,19	-9,68%	260,48	270,22	684.517,00
WTW	257,03	8,42%	247,72	251,93	682.758,00
WAT	332,33	2,99%	328,21	333,94	680.513,00
STRL	770,59	-77,84%	831,00	859,59	680.140,00
GPCR	36,05	-2,67%	38,27	39,80	680.131,00
PAYC	139,11	2,26%	135,16	140,45	675.270,00
GD	343,13	8,00%	333,29	341,91	671.347,00
MKTX	140,99	7,90%	138,44	142,93	670.170,00
DVA	199,58	-3,29%	191,57	199,90	664.508,00
APGE	78,78	-2,36%	77,85	84,44	664.339,00
BDTX	2,59	-0,12%	2,70	2,84	662.662,00
KLAC	1.757,11	-38,20%	1.802,56	1.845,50	659.376,00
URGN	28,60	-1,20%	28,26	29,59	654.555,00
WAB	260,22	-6,90%	261,63	265,85	649.544,00
TRGP	274,80	8,64%	267,16	273,11	648.376,00
BSBR	5,41	0,07%	5,29	5,37	647.582,00
REG	77,33	1,29%	75,87	76,86	645.840,00
AMX	26,89	-0,07%	26,49	26,90	643.326,00
EYPT	11,70	-0,45%	12,33	13,11	642.322,00
PUBM	9,91	0,27%	9,44	9,86	636.048,00
DFLI	1,82	-0,08%	1,80	1,91	633.286,00
OPFI	8,44	-0,18%	8,61	8,94	631.946,00
BTAI	1,14	-0,01%	1,14	1,21	631.641,00
DGX	189,95	3,24%	186,43	189,88	626.017,00
MAIA	1,27	0,00%	1,26	1,36	625.253,00
CRNX	34,71	-2,06%	36,40	38,06	624.193,00
LSPD	8,96	0,13%	8,72	8,88	620.612,00
HEI	293,54	-0,85%	287,44	298,10	618.404,00
ALLT	7,17	0,04%	7,04	7,28	615.465,00
STE	213,05	0,76%	211,33	216,65	615.367,00
CRNC	9,52	-0,27%	9,61	10,13	613.254,00
IRM	123,97	-0,94%	123,50	126,88	611.384,00
SENS	5,57	-0,17%	5,63	5,87	611.052,00
TLK	17,33	0,76%	16,49	16,90	610.719,00
WMS	135,30	-0,36%	135,45	139,08	610.648,00
BLD	406,40	5,63%	400,00	409,35	600.872,00
IMMX	8,98	-0,68%	9,56	10,08	598.787,00
MELI	1.585,11	37,84%	1.538,11	1.594,05	598.365,00
OPAD	0,60	-0,01%	0,61	0,64	597.346,00
MTB	206,29	0,36%	202,85	206,52	596.525,00
STLD	228,61	4,26%	226,75	231,33	594.805,00
POWW	2,00	0,09%	1,91	1,94	594.446,00
VIV	14,08	0,07%	14,01	14,25	593.589,00
NTRS	165,36	-0,07%	162,27	164,54	590.388,00
JANX	14,04	0,15%	13,63	14,40	588.183,00
ROK	436,31	-12,79%	442,24	449,87	586.964,00
FRT	114,90	1,77%	112,67	113,93	584.281,00
CPAY	348,62	20,37%	325,77	331,18	580.110,00
STTK	5,98	-0,86%	6,22	6,60	579.740,00
CRNT	2,51	0,03%	2,51	2,60	579.360,00
FTS	55,08	0,36%	54,71	55,97	576.144,00
CPT	104,62	2,03%	102,51	104,64	575.817,00
GRMN	226,92	1,31%	225,68	231,88	575.647,00
KYMR	79,64	-2,57%	81,72	84,47	573.139,00
PSQH	0,57	-0,01%	0,59	0,62	571.568,00
TNXP	14,27	-1,23%	13,50	15,82	571.468,00
ICCM	0,22	-0,01%	0,22	0,24	571.216,00
EMN	70,93	-0,62%	71,34	72,87	568.678,00
VFS	3,68	-0,17%	3,76	3,94	565.827,00
VRSN	305,49	-2,57%	293,02	298,11	565.346,00
GOOS	9,51	-0,06%	9,50	9,86	564.039,00
CDLX	0,61	-0,02%	0,62	0,67	555.826,00
XPOF	4,58	-0,22%	4,74	5,17	555.213,00
ASND	237,63	-2,70%	239,47	243,59	553.028,00
MPWR	1.486,53	-60,86%	1.548,61	1.587,74	551.724,00
FSCO	5,10	0,06%	5,07	5,13	548.729,00
PBA	49,47	0,49%	48,27	49,01	538.101,00
IDXX	545,86	26,76%	527,12	540,95	537.865,00
SSYS	8,23	-0,34%	8,37	8,60	536.075,00
ACLS	146,13	-10,30%	152,59	157,22	532.604,00
EXR	139,24	2,36%	136,69	141,28	532.413,00
CALX	40,21	0,41%	39,32	40,37	531.591,00
VTGN	0,60	0,00%	0,61	0,64	529.666,00
TURB	1,35	-0,05%	1,18	1,41	526.341,00
GRRR	13,00	-0,18%	12,91	13,58	526.026,00
AISP	2,40	-0,05%	2,40	2,58	519.038,00
FNV	225,49	0,20%	222,90	231,42	516.801,00
FIX	1.852,76	-140,88%	1.925,00	1.998,98	514.349,00
BURL	290,33	-3,25%	286,41	294,10	513.092,00
ULS	99,02	0,02%	98,66	100,02	512.646,00
SUN	70,81	-0,27%	69,78	71,67	508.909,00
HYPR	1,45	-0,12%	1,53	1,62	503.802,00
CBOE	367,20	4,16%	357,42	364,45	503.327,00
ACB	3,29	-0,02%	3,26	3,34	501.730,00
RXST	6,00	0,34%	5,43	5,69	499.727,00
SNEX	110,80	0,58%	108,88	113,26	498.620,00
PUK	30,88	0,28%	30,45	30,81	495.711,00
UHS	169,28	0,63%	167,47	172,75	495.005,00
L	107,97	2,20%	105,29	106,62	489.293,00
WATT	23,78	-0,45%	23,31	25,36	483.340,00
MLM	555,78	-2,54%	556,56	570,72	482.269,00
XFOR	3,69	-0,23%	3,86	4,06	480.683,00
AGYS	70,24	14,16%	65,60	68,05	478.371,00
UNCY	8,15	0,02%	8,12	8,59	478.194,00
TDG	1.182,01	29,53%	1.143,40	1.178,07	476.580,00
MLGO	3,74	-0,81%	3,93	4,68	476.188,00
WKSP	0,80	0,00%	0,76	0,82	475.087,00
SEZL	102,49	2,93%	98,01	102,01	472.471,00
PSA	296,14	3,68%	291,62	301,15	469.597,00
RACE	324,71	3,82%	321,08	328,63	467.727,00
ABOS	2,17	-0,08%	2,26	2,40	463.480,00
SBAC	203,37	3,73%	196,78	203,03	461.767,00
QMCO	8,02	-0,38%	8,10	8,57	461.013,00
CYN	1,38	-0,03%	1,40	1,47	459.738,00
HUBB	470,83	-9,12%	473,80	484,62	459.531,00
TLN	324,29	-9,80%	331,37	346,74	459.529,00
PH	858,72	-3,49%	855,82	878,69	454.989,00
MRX	56,26	0,50%	55,84	57,36	454.225,00
PYXS	2,03	-0,21%	1,95	2,35	452.760,00
SUI	121,54	1,09%	120,19	122,51	452.121,00
GRWG	1,52	-0,09%	1,46	1,65	451.700,00
ELBM	0,58	-0,02%	0,59	0,61	451.397,00
NVMI	487,40	-16,62%	509,01	541,56	450.634,00
EXPD	156,75	1,33%	153,76	156,90	449.725,00
TD	108,37	1,23%	106,77	107,73	446.442,00
ARLP	25,40	0,42%	25,04	25,58	446.145,00
MAA	128,27	2,44%	125,15	128,09	444.944,00
FOX	59,01	1,12%	57,27	59,00	444.533,00
BYRN	5,08	0,13%	4,93	5,16	441.684,00
MOMO	6,12	0,07%	6,05	6,16	440.657,00
PII	64,00	-0,68%	64,00	65,86	440.623,00
AIZ	258,16	4,13%	252,10	257,17	437.053,00
GSL	41,33	0,46%	40,73	41,70	435.837,00
IMPP	5,10	0,16%	4,77	4,92	433.670,00
CINF	167,66	1,27%	165,27	167,66	431.424,00
DAVA	3,99	0,17%	3,64	3,87	430.700,00
MLKN	14,66	0,21%	14,45	14,90	430.086,00
MYO	0,83	-0,04%	0,84	0,92	422.314,00
CNI	112,64	0,21%	110,77	111,98	421.463,00
VTS	18,39	-0,11%	18,21	18,59	418.945,00
SKT	35,65	0,39%	34,88	35,56	418.399,00
E	56,41	0,91%	54,89	55,56	415.706,00
RCI	35,52	-0,09%	35,29	35,85	415.639,00
DOV	210,78	2,06%	209,88	212,98	414.585,00
EME	876,44	-34,56%	894,09	915,07	414.047,00
RIGL	28,42	0,09%	28,63	32,89	413.395,00
AXSM	227,03	-0,93%	225,71	230,50	413.385,00
CSL	333,62	2,75%	330,51	346,02	411.847,00
SITM	725,75	-42,66%	759,80	794,36	411.305,00
MANH	136,62	4,86%	128,84	132,32	403.683,00
OCG	1,93	-0,36%	2,13	2,30	400.673,00
ELAB	1,92	-0,17%	1,91	2,11	398.920,00
AVY	156,83	0,67%	156,02	159,11	396.190,00
GOLD	39,66	0,62%	38,69	39,91	395.823,00
URI	944,77	-16,15%	949,75	969,01	389.986,00
HHH	63,55	0,51%	63,31	64,61	389.459,00
STRO	34,42	-3,27%	38,69	43,85	385.223,00
FICO	1.182,55	82,08%	1.077,70	1.112,84	383.147,00
WST	304,43	4,61%	296,76	304,93	382.986,00
HOLO	1,63	-0,04%	1,65	1,73	380.199,00
BIP	38,62	0,86%	37,56	38,42	377.872,00
AVB	185,23	4,43%	180,35	184,64	375.756,00
FMX	122,28	0,90%	120,80	123,11	375.226,00
ADTX	1,62	0,11%	1,51	1,97	375.120,00
IEX	208,64	0,95%	207,64	210,25	369.434,00
AMR	182,67	5,83%	177,60	183,04	368.998,00
AGL	86,64	4,77%	73,10	84,90	367.919,00
CHH	106,75	-0,28%	105,37	108,21	367.896,00
GL	157,31	-3,97%	153,69	155,66	366.611,00
ESS	272,14	5,21%	265,22	270,78	365.500,00
TM	187,36	-2,98%	190,66	193,89	364.736,00
BCH	36,44	0,60%	35,10	36,08	364.449,00
BCTX	3,36	0,38%	2,98	4,08	363.975,00
SUUN	0,62	-0,06%	0,63	0,68	362.473,00
MSCI	584,25	16,78%	558,47	577,10	362.401,00
GRAL	60,74	0,85%	58,37	61,76	361.166,00
LH	255,62	5,29%	250,13	255,00	359.798,00
LII	501,43	1,50%	497,06	511,93	356.348,00
ADIL	1,61	0,20%	1,31	1,39	352.537,00
ARQQ	12,72	-0,44%	12,91	13,53	351.834,00
BBW	34,87	-0,02%	34,94	36,31	346.268,00
HEI.A	218,36	1,97%	215,09	221,34	343.869,00
KEX	146,61	0,95%	145,01	149,08	341.947,00
LAD	264,97	2,96%	260,10	276,07	338.100,00
SPSC	53,09	3,01%	50,65	52,08	328.801,00
EQIX	1.062,27	8,37%	1.055,20	1.077,44	328.107,00
INSG	13,06	-0,65%	13,66	14,38	326.317,00
PKG	210,76	-1,19%	211,59	218,61	326.024,00
LMB	75,91	3,41%	72,01	78,12	325.735,00
CASY	855,71	4,23%	844,74	879,99	322.443,00
AVIR	4,13	0,07%	4,08	4,28	319.394,00
IDR	36,60	-1,68%	38,00	42,62	318.306,00
BNZI	5,10	-2,41%	5,75	8,18	315.489,00
BLK	1.086,04	5,10%	1.080,00	1.099,75	315.139,00
LRN	89,80	1,13%	87,69	90,56	314.733,00
UP	5,63	0,82%	5,01	5,40	314.717,00
CM	112,07	0,77%	110,62	111,68	313.984,00
XPON	0,54	-0,05%	0,59	0,62	311.263,00
EPR	58,33	0,89%	57,26	58,18	310.999,00
SHG	63,66	-0,51%	63,47	64,35	309.870,00
SWBI	15,52	0,21%	14,97	15,58	307.812,00
CLIK	1,42	-0,06%	1,33	1,51	307.600,00
BMO	153,83	-2,76%	150,51	152,56	307.083,00
BFRG	0,59	-0,02%	0,58	0,63	304.625,00
WLDS	0,88	-0,08%	0,93	0,98	301.863,00
SWX	88,95	1,25%	87,27	88,82	298.906,00
AGX	664,03	-59,79%	690,00	727,85	296.401,00
INUV	1,44	-0,12%	1,46	1,69	294.032,00
XAIR	0,49	-0,01%	0,47	0,50	292.288,00
ARGX	777,00	-22,44%	797,77	820,33	291.129,00
BAP	304,32	-12,24%	313,75	338,86	289.424,00
GIB	65,15	2,03%	62,25	63,66	287.708,00
CBAT	0,75	-0,03%	0,78	0,79	286.658,00
MDGL	521,76	-15,19%	522,40	543,78	284.877,00
GFAI	0,48	0,02%	0,45	0,50	284.355,00
GNPX	0,81	-0,01%	0,83	0,88	282.897,00
RCMT	22,33	-1,07%	22,64	27,80	282.359,00
IXHL	3,77	-0,09%	3,83	4,04	281.932,00
SLAB	216,66	-1,08%	215,85	217,20	278.508,00
SMX	6,72	-1,49%	8,00	9,51	277.419,00
HITI	2,34	-0,06%	2,36	2,43	275.636,00
KNSL	324,85	13,56%	307,08	313,07	274.753,00
WSO	391,68	-12,15%	400,63	410,17	272.695,00
PSTV	5,82	0,60%	5,05	5,67	269.327,00
PERI	10,89	0,52%	10,22	10,47	268.898,00
AZO	3.365,48	41,64%	3.313,51	3.409,86	266.764,00
RY	184,73	1,36%	181,52	183,46	263.929,00
TOON	0,62	-0,01%	0,63	0,66	261.948,00
EG	355,86	4,22%	347,79	352,03	256.684,00
ROOT	58,30	3,13%	54,91	56,70	254.646,00
FTK	19,90	-0,36%	19,51	20,61	252.445,00
MNPR	56,40	-2,87%	58,11	63,29	252.164,00
BSM	14,05	0,05%	13,77	14,03	251.136,00
AMP	471,30	0,86%	468,48	475,81	240.353,00
LPSN	2,16	-0,07%	2,13	2,30	238.330,00
FNGR	0,78	-0,06%	0,78	0,91	237.789,00
ONMD	0,83	-0,01%	0,83	0,94	236.710,00
NRSN	0,77	-0,07%	0,82	0,86	231.684,00
ORN	14,84	-0,20%	14,88	15,85	230.502,00
API	3,91	0,01%	3,73	3,95	227.843,00
STRA	81,04	2,21%	78,09	79,30	227.088,00
HII	329,38	3,18%	325,00	336,21	223.889,00
MBRX	2,10	-0,02%	2,01	2,18	222.896,00
NDSN	276,71	1,87%	274,01	278,82	222.017,00
FCFS	225,10	-1,44%	224,60	229,74	219.755,00
DOGZ	1,15	-0,06%	1,10	1,37	219.491,00
HOTH	0,62	-0,03%	0,62	0,67	218.190,00
CW	710,54	-2,23%	712,72	739,82	217.249,00
OPRT	5,22	-0,03%	5,10	5,45	216.832,00
MTD	1.075,97	40,71%	1.028,01	1.056,93	213.899,00
RS	360,01	-1,73%	356,57	364,30	212.456,00
WW	10,06	-0,71%	10,10	10,97	208.224,00
HIPO	26,59	0,54%	25,87	26,50	204.614,00
VVOS	0,59	-0,05%	0,64	0,70	204.232,00
DGII	62,50	0,55%	61,58	64,63	201.592,00
KITT	1,65	-0,20%	1,83	1,98	201.458,00
ORIS	0,41	-0,14%	0,48	0,55	200.751,00
JSPR	0,81	-0,04%	0,81	0,93	199.523,00
NVVE	0,37	-0,04%	0,37	0,41	199.295,00
GHM	94,37	-1,80%	93,00	99,17	195.244,00
IBTA	32,02	1,20%	29,00	31,84	193.799,00
OLB	0,42	0,00%	0,42	0,47	191.520,00
WNW	2,35	-0,36%	2,92	3,33	189.953,00
SNA	363,58	5,54%	358,69	365,43	187.328,00
PAPL	1,10	-0,08%	1,18	1,29	186.199,00
TPL	386,71	3,88%	383,00	391,02	181.973,00
TDY	618,01	-0,76%	616,40	631,82	179.778,00
DAVE	240,48	6,71%	225,00	240,00	170.633,00
IHG	150,85	2,33%	147,87	149,18	168.778,00
GWW	1.265,35	-15,89%	1.260,47	1.280,95	167.523,00
IVDA	0,32	0,02%	0,31	0,35	166.086,00
CRVO	3,04	-0,28%	3,35	3,74	160.838,00
GNLX	2,85	-0,07%	2,84	3,02	160.508,00
BNGO	1,15	-0,01%	1,15	1,19	158.488,00
DOMH	3,08	-0,11%	3,29	3,51	156.976,00
BANL	0,43	-0,01%	0,43	0,49	155.780,00
BF.A	27,08	-0,28%	26,79	27,47	153.381,00
SHPH	0,61	-0,06%	0,64	0,70	149.787,00
WKHS	2,99	0,05%	2,98	3,52	149.521,00
UI	604,46	-19,68%	622,70	647,00	149.308,00
ACIC	11,06	0,40%	10,57	10,89	147.759,00
SURG	0,53	0,00%	0,49	0,56	147.352,00
IX	36,90	0,25%	36,36	36,74	147.209,00
NSPR	1,05	0,02%	1,05	1,15	143.205,00
HKD	1,64	-0,01%	1,62	1,69	142.483,00
PHUN	2,04	-0,01%	2,03	2,20	141.688,00
SLF	72,78	0,86%	71,06	72,02	141.086,00
ERIE	221,47	8,45%	212,01	220,49	140.750,00
SDST	2,14	-0,01%	2,10	2,35	139.024,00
ESLT	760,08	20,50%	747,77	773,98	138.902,00
RNA	12,98	-0,25%	13,04	13,97	130.719,00
HCTI	2,23	0,00%	2,11	2,32	129.616,00
AIRE	2,11	-0,02%	2,03	2,28	128.460,00
DDS	530,04	-8,84%	523,92	543,33	127.852,00
CLNN	6,89	-0,24%	6,71	7,37	127.489,00
FEIM	57,57	1,17%	56,43	59,19	124.959,00
FLUX	1,02	0,03%	0,98	1,02	124.805,00
FOR	25,65	0,14%	25,15	26,25	124.494,00
ENLV	0,70	-0,02%	0,70	0,74	124.412,00
ENVB	2,16	-0,04%	2,17	2,28	123.396,00
PNBK	1,11	0,05%	1,06	1,14	121.956,00
WRAP	1,49	0,02%	1,48	1,60	120.832,00
KOF	105,79	1,58%	103,46	105,05	119.902,00
KB	103,72	-0,47%	103,26	104,92	119.541,00
NUTX	124,72	-1,63%	121,19	127,31	118.955,00
IMUX	11,71	0,04%	11,65	12,57	117.336,00
ANIX	2,76	-0,01%	2,75	2,86	114.180,00
NEGG	20,24	0,66%	20,06	22,88	112.384,00
LEN.B	82,14	1,81%	80,24	83,06	111.657,00
LRHC	1,33	-0,11%	1,37	1,53	111.172,00
ATNM	1,16	-0,08%	1,25	1,33	103.753,00
WIMI	1,49	-0,01%	1,48	1,54	103.029,00
AKAN	15,96	-5,18%	20,00	23,88	101.645,00
SKYE	0,78	0,00%	0,80	0,87	100.107,00
BLTE	142,81	2,98%	141,34	149,95	99.722,00
INHD	1,41	-0,02%	1,34	1,45	95.992,00
JTAI	6,64	-0,21%	6,50	7,29	95.891,00
STEM	8,77	-0,04%	8,40	9,11	94.991,00
STSS	1,81	-0,08%	1,86	1,99	92.511,00
CHT	43,53	0,19%	43,27	43,68	90.680,00
INBS	3,68	-0,36%	3,88	4,57	90.506,00
IZEA	3,82	-0,02%	3,68	3,97	88.596,00
VERU	2,11	0,04%	2,07	2,19	85.666,00
REVB	1,04	0,05%	0,96	1,03	84.046,00
NXTT	1,42	-0,07%	1,38	1,57	83.948,00
SXI	250,97	1,96%	247,56	256,80	83.293,00
GRVY	63,16	-0,39%	62,45	63,79	78.777,00
GLSI	27,05	-0,50%	25,52	29,10	78.306,00
CQP	64,34	0,82%	63,50	65,49	75.950,00
SIFY	16,03	0,29%	15,73	16,39	75.901,00
FRGT	2,88	0,33%	2,51	3,12	75.704,00
SEAT	8,90	-1,10%	9,01	10,27	74.791,00
CNXN	65,18	0,94%	63,60	64,94	74.785,00
BMR	1,86	0,09%	1,80	1,85	72.261,00
MSGM	4,68	0,00%	4,36	4,55	71.751,00
SPRU	2,77	-0,10%	2,74	3,04	71.003,00
LIXT	4,65	-0,51%	4,82	5,72	67.208,00
BIVI	1,37	0,04%	1,30	1,37	65.925,00
UAN	126,11	-3,27%	127,48	129,75	63.694,00
PSNY	21,91	-0,38%	20,28	22,08	62.148,00
NMM	71,92	0,30%	70,05	71,77	61.551,00
MKL	1.865,99	3,50%	1.840,36	1.868,00	60.336,00
AMWL	7,75	0,01%	7,36	7,74	59.820,00
AQMS	3,97	-0,12%	4,12	4,60	57.751,00
RETO	2,15	-0,12%	2,08	2,64	56.552,00
LOCL	1,80	-0,09%	1,85	2,04	54.083,00
RGC	27,86	-0,85%	26,51	30,00	53.563,00
ZEPP	10,70	0,45%	10,12	11,50	53.199,00
NEON	1,62	0,01%	1,63	1,70	49.785,00
CVKD	4,91	-0,15%	5,04	5,60	46.072,00
NCNA	2,06	-0,08%	2,03	2,31	45.618,00
SCLX	5,87	-0,19%	6,15	6,62	41.827,00
ATOS	4,75	0,06%	4,85	5,11	41.445,00
BBDO	3,12	0,00%	3,06	3,12	41.070,00
BARK	8,67	-0,17%	8,81	9,30	40.094,00
IBG	0,82	0,02%	0,81	0,88	39.139,00
SCWO	2,22	0,01%	2,20	2,31	38.479,00
CNSP	4,69	-0,45%	4,95	5,10	38.007,00
FRSX	2,09	-0,01%	1,98	2,19	37.971,00
JAGX	3,72	-0,16%	3,44	4,03	37.707,00
AMRN	14,12	-0,54%	14,24	15,24	37.599,00
TPST	1,83	0,00%	1,83	2,00	36.818,00
OTLY	9,91	-0,13%	9,82	10,18	35.579,00
FTFT	1,18	-0,06%	1,16	1,28	34.228,00
ALAR	7,58	-0,07%	7,22	8,00	32.321,00
NVNI	1,12	-0,03%	1,15	1,18	29.851,00
ARBK	3,96	-0,21%	3,97	4,32	28.760,00
EVAX	4,08	0,13%	3,91	4,14	28.596,00
BLRX	2,83	-0,02%	2,94	3,03	27.384,00
VSME	0,89	0,00%	0,82	0,91	25.516,00
ICU	4,04	0,08%	3,95	4,21	23.253,00
NVR	5.720,38	160,09%	5.501,01	5.700,01	22.001,00
SINT	2,27	-0,07%	2,22	2,43	21.556,00
AIMD	1,66	-0,03%	1,70	1,75	19.273,00
NVNO	9,76	-0,23%	9,04	10,00	17.857,00
MGIH	1,47	0,02%	1,42	1,48	16.062,00
PHAR	12,62	-0,31%	12,56	13,00	15.578,00
RVSN	6,11	0,30%	6,11	6,42	15.100,00
HTOO	2,87	-0,07%	2,80	3,03	14.908,00
MEGL	1,10	0,00%	1,10	1,13	14.893,00
INTS	4,59	-0,08%	4,52	4,93	14.114,00
REBN	2,11	-0,02%	2,04	2,13	12.804,00
QNRX	5,54	-0,26%	5,50	5,82	12.533,00
CENN	4,07	-0,18%	3,98	4,22	12.287,00
BGLC	2,09	0,07%	1,98	2,08	11.303,00
AACG	1,18	-0,01%	1,13	1,23	11.229,00
RNAZ	6,21	-0,25%	6,56	7,22	9.843,00
RAYA	3,26	-0,02%	3,26	3,66	8.895,00
SPRC	4,37	-0,52%	4,82	5,00	8.819,00
GWAV	3,43	-0,08%	3,55	3,71	8.741,00
SXTC	1,59	0,00%	1,54	1,60	8.254,00
PAVM	6,21	-0,48%	6,26	6,60	7.741,00
PPBT	3,82	-0,02%	3,88	4,05	7.664,00
GGR	3,94	-0,03%	3,82	3,98	6.937,00
XBP	2,08	-0,05%	2,08	2,27	6.634,00
YJ	1,63	-0,02%	1,63	1,69	5.637,00
ARBB	4,57	-0,09%	4,56	4,82	5.392,00
IFBD	0,87	0,07%	0,86	0,92	5.215,00
DRIO	8,27	-0,46%	8,30	8,40	4.814,00
MKC.V	46,96	-0,01%	46,00	46,97	3.126,00
TAOP	1,27	-0,07%	1,29	1,34	1.370,00
BRK.A	731.520,22	8.179,00%	722.876,00	732.849,99	466,00
WSO.B	405,44	0,00%	403,83	403,83	1,00

Midas’ın Kulakları

Tümünü Gör

May 19, 2026 • 9 dakika once

Ark Invest, AMD ve TSMC hisselerinden 28 milyon dolar çıkarken Nvidia, Tesla aldı.

May 18, 2026 • 12 saat once

Midas ile gün sonu: NEE, BIDU, STLA, XPEV, ASTOR, JANTS

May 18, 2026 • 13 saat once

Fed’de yeni dönem: Bitcoin, Warsh’ı fiyatladı mı?

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya