| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
177,30 | -7,08% | 184,32 | 194,29 | 246.225.079,00 |
|
NFLX
|
96,35 | 10,98% | 82,80 | 87,62 | 172.621.136,00 |
|
NU
|
14,98 | -0,07% | 15,04 | 15,94 | 105.188.348,00 |
|
F
|
14,09 | -0,32% | 14,30 | 14,80 | 61.169.005,00 |
|
INTC
|
45,62 | -0,05% | 44,39 | 46,95 | 55.336.487,00 |
|
WBD
|
28,16 | -0,59% | 28,76 | 29,01 | 54.792.530,00 |
|
RKT
|
18,19 | 0,42% | 17,23 | 17,87 | 48.896.371,00 |
|
TSLA
|
402,62 | -6,78% | 403,66 | 416,81 | 48.578.885,00 |
|
BAC
|
49,81 | -2,51% | 51,74 | 52,67 | 47.408.466,00 |
|
CPNG
|
19,08 | 0,53% | 18,14 | 18,74 | 46.638.784,00 |
|
PLTR
|
137,29 | 0,95% | 132,63 | 137,51 | 46.359.093,00 |
|
BBD
|
4,08 | 0,03% | 3,99 | 4,08 | 45.544.694,00 |
|
OWL
|
10,55 | -0,66% | 10,83 | 11,70 | 42.775.550,00 |
|
AMZN
|
210,08 | 1,34% | 205,35 | 211,05 | 39.884.355,00 |
|
AAPL
|
264,12 | -9,47% | 270,80 | 276,11 | 38.503.430,00 |
|
XYZ
|
63,72 | 9,00% | 51,80 | 54,81 | 38.373.811,00 |
|
NOK
|
7,73 | 0,24% | 7,28 | 7,50 | 38.001.084,00 |
|
SNAP
|
5,21 | -0,10% | 5,04 | 5,30 | 31.745.750,00 |
|
DELL
|
147,97 | 26,10% | 120,31 | 126,00 | 31.166.193,00 |
|
PFE
|
27,64 | 0,44% | 26,87 | 27,27 | 29.721.711,00 |
|
HBAN
|
16,79 | -0,76% | 17,32 | 17,73 | 29.710.968,00 |
|
MSFT
|
392,98 | -7,55% | 398,74 | 407,49 | 29.460.251,00 |
|
T
|
27,97 | 0,52% | 27,41 | 28,05 | 29.185.622,00 |
|
GOOGL
|
312,02 | 1,90% | 302,35 | 313,14 | 26.247.407,00 |
|
ORCL
|
145,16 | -5,56% | 145,15 | 152,50 | 26.212.297,00 |
|
AMD
|
200,35 | -4,22% | 201,46 | 209,79 | 25.369.493,00 |
|
SMCI
|
32,41 | 0,00% | 31,16 | 33,45 | 24.997.655,00 |
|
SAN
|
12,37 | -0,49% | 12,81 | 13,13 | 24.205.787,00 |
|
MU
|
412,53 | -5,28% | 401,96 | 434,00 | 23.642.706,00 |
|
LYG
|
5,54 | -0,17% | 5,71 | 5,79 | 23.570.516,00 |
|
VZ
|
50,11 | 1,11% | 48,87 | 49,49 | 23.335.104,00 |
|
AES
|
17,26 | 1,03% | 15,92 | 16,38 | 23.321.011,00 |
|
KEY
|
20,74 | -1,10% | 21,53 | 22,07 | 23.039.862,00 |
|
NVO
|
37,47 | -0,13% | 37,31 | 38,07 | 22.359.475,00 |
|
NCLH
|
24,78 | -0,24% | 24,10 | 25,04 | 22.275.032,00 |
|
WFC
|
81,44 | -5,01% | 85,58 | 88,32 | 21.229.968,00 |
|
CMCSA
|
30,97 | 0,04% | 30,81 | 31,22 | 20.626.134,00 |
|
C
|
110,21 | -6,24% | 114,46 | 117,00 | 20.591.397,00 |
|
NEE
|
93,75 | 1,61% | 91,85 | 95,00 | 20.010.559,00 |
|
HPE
|
21,48 | 0,60% | 20,43 | 21,03 | 18.982.669,00 |
|
KVUE
|
19,12 | 0,07% | 18,82 | 19,02 | 18.941.119,00 |
|
PBR
|
16,62 | 0,06% | 16,34 | 16,71 | 18.771.331,00 |
|
TTD
|
23,82 | -0,16% | 21,08 | 24,33 | 18.027.261,00 |
|
WMT
|
127,98 | 3,43% | 123,94 | 127,33 | 17.640.002,00 |
|
PYPL
|
46,20 | 0,62% | 44,50 | 47,73 | 17.468.959,00 |
|
AVGO
|
319,76 | -4,05% | 307,93 | 326,58 | 17.063.408,00 |
|
RF
|
27,84 | -1,58% | 29,06 | 29,67 | 17.025.677,00 |
|
ABEV
|
3,16 | -0,05% | 3,17 | 3,23 | 16.767.540,00 |
|
CZR
|
25,07 | 0,41% | 20,85 | 25,08 | 16.615.104,00 |
|
GOOG
|
311,74 | 1,54% | 302,41 | 313,00 | 16.242.945,00 |
|
HPQ
|
19,00 | 0,14% | 18,56 | 19,18 | 15.912.447,00 |
|
PCG
|
19,00 | 0,01% | 18,60 | 18,88 | 15.827.762,00 |
|
XOM
|
152,57 | 4,18% | 146,77 | 150,96 | 15.621.789,00 |
|
KKR
|
87,65 | -6,14% | 92,46 | 98,04 | 15.556.172,00 |
|
CSCO
|
79,47 | 0,92% | 77,72 | 79,34 | 15.446.180,00 |
|
INFY
|
14,43 | -0,37% | 14,24 | 14,76 | 15.378.692,00 |
|
STLA
|
8,10 | 0,04% | 7,91 | 8,22 | 15.131.014,00 |
|
VALE
|
17,18 | -0,05% | 16,84 | 17,36 | 15.036.428,00 |
|
NOW
|
108,04 | -1,13% | 106,57 | 110,15 | 14.876.711,00 |
|
CMG
|
37,21 | -1,02% | 37,59 | 38,34 | 14.797.636,00 |
|
NKE
|
62,19 | -1,71% | 63,78 | 65,06 | 14.693.439,00 |
|
CCL
|
31,58 | -1,18% | 32,02 | 32,99 | 14.406.238,00 |
|
UBER
|
75,34 | 0,36% | 72,83 | 76,10 | 14.200.052,00 |
|
PINS
|
17,13 | -0,71% | 17,71 | 18,24 | 13.986.870,00 |
|
MRVL
|
81,72 | 2,13% | 77,15 | 81,63 | 13.836.723,00 |
|
FLUT
|
106,21 | -17,13% | 119,73 | 124,82 | 13.819.641,00 |
|
APO
|
104,56 | -9,40% | 111,73 | 118,65 | 13.303.837,00 |
|
CRM
|
194,79 | -5,07% | 191,33 | 201,04 | 13.151.764,00 |
|
KO
|
81,56 | 1,18% | 80,02 | 80,89 | 12.987.152,00 |
|
BCS
|
24,28 | -1,28% | 25,16 | 25,85 | 12.479.451,00 |
|
FCX
|
68,08 | -0,30% | 65,82 | 68,60 | 12.391.323,00 |
|
ITUB
|
9,06 | -0,15% | 9,13 | 9,29 | 12.360.581,00 |
|
MSTR
|
129,69 | -3,75% | 128,64 | 135,75 | 12.063.095,00 |
|
FITB
|
49,48 | -2,75% | 51,49 | 52,64 | 11.311.780,00 |
|
GLW
|
150,42 | 0,17% | 148,40 | 158,88 | 11.217.426,00 |
|
BN
|
43,85 | -1,70% | 44,84 | 46,11 | 11.195.455,00 |
|
CVE
|
22,31 | 0,43% | 21,35 | 22,33 | 11.135.096,00 |
|
CVS
|
79,85 | 1,61% | 76,34 | 78,68 | 11.105.347,00 |
|
KHC
|
24,62 | 0,14% | 24,29 | 24,77 | 10.410.153,00 |
|
OXY
|
53,10 | 1,67% | 49,81 | 51,98 | 10.399.081,00 |
|
JPM
|
300,04 | -6,51% | 303,64 | 309,01 | 10.346.643,00 |
|
SLB
|
51,35 | -0,25% | 50,59 | 52,19 | 10.268.135,00 |
|
B
|
50,76 | 0,60% | 48,93 | 50,50 | 10.233.972,00 |
|
DAL
|
65,71 | -4,85% | 69,61 | 71,56 | 10.227.361,00 |
|
ZS
|
146,95 | -21,14% | 158,00 | 167,59 | 10.209.913,00 |
|
CAG
|
19,25 | 0,52% | 18,60 | 18,97 | 10.187.156,00 |
|
DOW
|
30,74 | 0,79% | 29,21 | 30,05 | 10.087.838,00 |
|
VTRS
|
14,90 | -0,34% | 15,14 | 16,47 | 10.028.211,00 |
|
VG
|
9,69 | 0,18% | 9,15 | 9,73 | 9.992.356,00 |
|
EQT
|
61,40 | 1,76% | 58,52 | 59,99 | 9.695.033,00 |
|
KIM
|
23,56 | -0,09% | 23,32 | 23,66 | 9.680.815,00 |
|
D
|
63,12 | -0,28% | 63,20 | 64,07 | 9.672.553,00 |
|
ET
|
18,84 | 0,14% | 18,34 | 18,78 | 9.600.174,00 |
|
USB
|
54,65 | -2,41% | 56,46 | 58,10 | 9.589.818,00 |
|
KMI
|
33,27 | 0,13% | 32,57 | 33,24 | 9.555.124,00 |
|
KGC
|
36,98 | 0,25% | 35,08 | 36,78 | 9.515.615,00 |
|
MRK
|
123,75 | 4,43% | 119,00 | 122,50 | 9.466.506,00 |
|
WIT
|
2,23 | -0,04% | 2,21 | 2,27 | 9.413.530,00 |
|
BSX
|
76,83 | 0,72% | 73,66 | 75,87 | 9.405.406,00 |
|
META
|
648,54 | -11,86% | 647,50 | 661,00 | 9.297.884,00 |
|
TOST
|
27,31 | -0,49% | 26,73 | 27,84 | 9.153.574,00 |
