Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
ADTX	0,03	-0,02%	0,05	0,05	374.794.734,00
INHD	39,49	0,00%	1,11	43,37	278.900.075,49
NOK	13,86	-0,87%	14,45	15,06	178.662.486,00
NVDA	208,10	-2,14%	206,00	210,47	156.772.660,00
AAL	14,08	0,45%	13,41	13,80	147.774.347,00
INTC	107,93	-3,20%	106,66	112,54	135.965.037,00
MRVL	266,49	-24,95%	281,36	304,96	88.233.588,00
SOFI	16,48	-0,18%	15,96	16,66	77.005.392,00
MU	934,19	-29,88%	916,50	962,95	67.825.385,00
PLUG	2,91	-0,31%	3,17	3,34	66.791.822,00
RDW	15,74	-2,97%	18,10	19,57	64.048.849,00
ONDS	9,64	-0,67%	10,25	10,84	63.884.215,00
AAPL	290,50	-10,46%	301,17	317,40	58.617.398,00
CPNG	15,90	0,69%	14,92	15,66	58.161.047,00
AUR	6,16	-0,14%	6,06	6,39	57.269.222,00
BYND	0,69	-0,06%	0,71	0,78	54.672.296,00
TSLA	396,70	-13,17%	394,72	412,94	54.512.738,00
SPCE	4,58	0,45%	4,12	4,56	54.281.208,00
ACHR	5,30	-0,43%	5,58	5,90	53.540.281,00
IREN	54,00	-5,74%	55,14	59,67	53.219.452,00
BB	8,83	-0,65%	8,99	9,88	50.915.899,00
PAYO	6,39	1,31%	4,97	5,16	50.915.145,00
PATH	10,75	-0,47%	10,90	11,25	50.467.371,00
GRAB	3,31	-0,02%	3,30	3,40	48.338.403,00
MARA	13,31	-0,63%	12,60	13,97	45.874.869,00
T	22,68	0,20%	22,41	22,83	45.676.374,00
RGTI	19,68	-2,12%	20,73	22,79	45.531.331,00
F	14,93	-0,11%	14,91	15,19	42.022.798,00
NU	11,88	0,22%	11,55	12,05	41.996.986,00
BBAI	3,98	-0,34%	4,20	4,49	41.773.378,00
NVTS	22,86	-2,15%	23,96	26,43	40.699.231,00
POET	10,79	-1,58%	11,77	13,07	40.421.020,00
APLD	41,94	0,28%	39,27	41,43	39.307.285,00
AMC	1,95	0,16%	1,79	1,90	38.420.184,00
SMCI	40,63	-6,25%	42,18	44,74	38.305.124,00
OPEN	4,35	0,01%	4,29	4,52	37.783.180,00
SNAP	5,58	-0,11%	5,49	5,79	36.953.601,00
SMR	9,99	-0,86%	10,57	10,98	36.428.490,00
QBTS	23,52	-2,65%	24,00	26,73	35.476.656,00
LYG	5,34	0,07%	5,27	5,39	35.052.045,00
CDE	16,09	-0,76%	16,49	17,26	34.995.946,00
AMZN	244,17	-1,53%	243,36	249,42	34.630.729,00
AMD	475,35	-18,73%	477,71	494,97	34.240.654,00
JOBY	9,28	-0,46%	9,47	9,89	33.463.984,00
RIVN	15,72	-1,11%	16,37	17,60	33.171.871,00
IONQ	56,65	-6,45%	57,96	64,90	32.586.677,00
WULF	25,30	-0,73%	24,32	26,20	32.584.132,00
NOW	106,96	-7,94%	111,20	115,36	31.595.087,00
HIVE	3,74	-0,28%	3,76	4,09	31.427.902,00
PLTR	132,10	-5,07%	135,28	137,76	31.345.478,00
NIO	5,29	-0,17%	5,43	5,58	31.031.913,00
AVGO	392,53	-7,69%	391,35	402,84	30.326.012,00
UEC	10,65	-1,95%	12,60	13,29	29.314.472,00
BTBT	1,77	-0,03%	1,68	1,84	28.905.565,00
NFLX	81,43	-0,84%	81,34	83,08	28.766.916,00
GPUS	0,17	-0,01%	0,17	0,19	27.834.532,00
BURU	0,15	-0,01%	0,16	0,17	27.834.337,00
EOSE	6,26	-0,47%	6,60	7,35	27.663.104,00
MSFT	403,35	-8,53%	408,56	417,16	27.573.251,00
HOOD	83,80	-2,11%	82,81	85,63	27.488.187,00
JBLU	4,91	0,10%	4,76	4,89	26.945.789,00
QCOM	205,19	-13,95%	214,63	221,93	26.926.487,00
PFE	25,68	0,08%	25,60	26,22	26.173.117,00
ABEV	3,12	0,04%	3,05	3,12	26.048.440,00
BAC	54,40	0,66%	53,57	54,35	25.716.766,00
HBAN	16,82	0,32%	16,47	16,72	25.314.503,00
UWMC	2,48	-0,07%	2,47	2,66	25.210.470,00
AAOI	162,97	-29,74%	177,05	203,20	24.908.776,00
HPE	48,26	-2,17%	48,92	50,87	24.668.586,00
SOUN	7,03	-0,47%	7,32	7,65	24.492.553,00
CMCSA	23,84	0,16%	23,52	24,11	24.319.016,00
ITUB	7,53	0,13%	7,39	7,56	24.034.189,00
CLSK	15,97	-0,81%	15,67	16,93	23.814.666,00
ASTS	88,74	-2,84%	90,81	97,13	23.420.184,00
STM	73,34	-2,33%	74,22	76,66	23.296.961,00
GOOGL	364,24	0,47%	360,53	366,20	23.262.687,00
DNN	2,95	-0,13%	3,05	3,14	23.164.853,00
ORCL	205,77	-5,62%	209,33	219,06	23.148.453,00
VALE	15,13	0,13%	14,87	15,20	23.110.365,00
HIMS	28,97	1,31%	25,96	27,33	22.601.847,00
CIFR	23,05	-1,32%	22,75	24,51	22.584.188,00
RKLB	108,18	-6,48%	111,00	116,25	22.245.180,00
OWL	9,60	0,19%	9,38	9,82	22.151.797,00
RIG	5,88	-0,29%	6,04	6,22	22.054.446,00
NBIS	220,21	-0,65%	217,70	240,40	21.816.821,00
CCL	27,74	0,61%	26,94	27,39	21.710.215,00
UMC	19,90	-0,25%	19,65	20,58	21.674.240,00
SIDU	3,77	-0,27%	4,00	4,57	21.622.969,00
FCEL	17,47	1,91%	15,06	18,34	21.554.771,00
BORR	4,56	-0,34%	4,83	4,95	21.106.990,00
QS	7,32	-0,41%	7,60	7,98	20.948.549,00
HL	14,50	-0,47%	14,73	15,24	20.939.528,00
BTG	4,04	-0,12%	4,08	4,21	20.741.612,00
MSTR	117,08	-10,67%	123,15	129,00	20.500.617,00
PL	31,14	-2,05%	31,33	34,04	20.457.902,00
SLNH	1,42	0,04%	1,28	1,44	20.253.330,00
PINS	21,91	-0,13%	20,58	22,06	20.016.635,00
VZ	45,78	0,29%	45,10	45,83	19.804.461,00
WBD	26,56	0,26%	26,11	26,80	19.611.834,00
LAES	3,08	-0,18%	3,21	3,36	19.504.496,00
BBD	3,34	0,02%	3,28	3,37	19.116.596,00
NKE	44,63	1,41%	42,65	43,86	19.098.482,00
FLNC	23,47	-0,82%	22,85	25,58	18.999.369,00
ABAT	3,25	-0,59%	3,36	4,25	18.413.774,00
RKT	13,19	0,78%	12,17	12,84	18.328.550,00
DKNG	27,59	2,90%	24,41	25,22	18.238.743,00
CSCO	120,29	-3,93%	122,00	126,44	17.447.501,00
CXAI	0,22	-0,02%	0,21	0,24	17.413.464,00
STLA	7,05	0,00%	7,02	7,15	17.347.292,00
CLF	12,72	0,02%	12,45	13,39	17.075.750,00
UBER	70,38	0,28%	69,97	70,94	17.045.814,00
LASE	2,52	-0,94%	3,18	3,99	16.989.881,00
GOOG	362,30	0,46%	357,89	363,38	16.929.361,00
ERIC	11,88	-0,74%	12,49	12,71	16.803.094,00
WMT	118,85	-0,74%	118,15	120,18	16.741.459,00
RXRX	3,23	-0,11%	3,28	3,42	16.718.423,00
HDB	23,28	0,30%	22,91	23,41	16.504.507,00
QXO	16,41	0,78%	15,32	15,79	16.503.907,00
CMG	29,86	0,53%	28,71	29,62	16.430.332,00
AG	16,52	-0,77%	16,88	17,59	16.231.924,00
BSX	48,93	0,27%	47,88	49,07	16.205.883,00
QUBT	9,51	-0,91%	9,95	10,63	16.101.760,00
NCLH	19,02	0,34%	18,25	19,22	15.857.590,00
ASX	35,10	-0,57%	34,83	36,11	15.842.319,00
U	28,42	-0,46%	28,74	29,89	15.594.566,00
RIOT	25,31	-0,59%	24,31	26,17	15.540.795,00
EQX	10,47	-0,45%	10,55	11,03	15.496.178,00
KO	81,33	1,79%	79,10	79,93	15.223.519,00
TTD	19,90	0,44%	19,10	19,99	15.190.010,00
GLW	174,23	-15,37%	185,00	192,90	15.083.032,00
TSM	427,98	-1,96%	422,53	433,81	15.078.019,00
CAG	13,13	-0,03%	12,84	13,26	14.951.429,00
CRDO	233,86	11,30%	211,50	227,51	14.605.163,00
B	39,14	-0,73%	39,41	39,94	14.594.405,00
PBR	17,81	0,07%	17,63	17,97	14.557.118,00
CLOV	4,28	0,38%	3,81	3,95	14.458.426,00
CRM	175,37	-7,75%	181,71	185,02	14.196.245,00
LCID	5,14	0,04%	5,00	5,24	14.066.962,00
MVIS	0,36	-0,02%	0,39	0,41	14.038.148,00
NVO	42,18	1,08%	41,00	42,41	13.949.781,00
CAN	0,33	-0,02%	0,35	0,37	13.718.794,00
BE	259,52	3,69%	248,58	265,51	13.701.071,00
KVUE	17,90	0,31%	17,48	17,75	13.469.066,00
ON	116,76	-4,58%	119,83	124,53	13.321.485,00
FCX	64,24	-0,18%	63,70	65,72	13.250.539,00
TOON	0,74	-0,01%	0,72	0,74	13.195.398,00
RBLX	43,00	0,61%	40,95	42,88	13.105.871,00
TME	9,08	-0,02%	9,00	9,23	13.000.843,00
PYPL	41,45	0,13%	40,66	41,42	13.000.378,00
ARM	324,62	-26,52%	339,01	364,35	12.880.229,00
GERN	1,11	0,00%	1,12	1,19	12.864.844,00
NWL	4,41	0,24%	3,74	4,24	12.683.465,00
FRSH	9,38	-0,10%	9,30	9,52	12.679.495,00
GOSS	0,16	0,00%	0,16	0,18	12.586.772,00
LUNR	27,48	-2,42%	29,37	30,80	12.517.753,00
LUMN	8,47	-0,51%	9,00	9,33	12.318.387,00
ENPH	53,57	-3,43%	56,22	60,00	12.148.893,00
HPQ	24,96	-0,63%	24,56	25,48	12.127.014,00
DOW	33,21	-1,14%	33,66	34,40	12.092.761,00
LRCX	327,08	1,68%	315,00	330,68	12.043.101,00
ABT	91,24	0,67%	90,23	91,34	11.882.008,00
RCAT	11,50	-0,98%	12,26	13,33	11.870.024,00
RF	28,58	-0,01%	28,46	28,86	11.841.277,00
IBRX	7,24	0,04%	6,97	7,31	11.838.300,00
KGC	25,26	-0,70%	25,65	26,52	11.826.947,00
XOM	148,86	-2,28%	150,90	153,81	11.763.835,00
AGNC	10,31	0,17%	10,07	10,27	11.719.553,00
SATL	6,43	-0,60%	6,80	7,48	11.660.317,00
META	584,90	1,86%	579,22	592,00	11.647.209,00
KEY	22,10	0,06%	21,67	21,95	11.616.141,00
CHWY	20,39	0,56%	20,09	20,75	11.538.925,00
CORZ	27,03	-0,40%	25,94	27,34	11.480.650,00
OKLO	56,50	-2,91%	58,00	60,35	11.440.910,00
MCHP	91,40	0,09%	89,62	93,18	11.430.599,00
WFC	82,02	0,79%	80,83	82,54	11.331.213,00
APH	154,13	9,92%	141,86	145,95	11.330.395,00
IBN	26,27	0,34%	25,62	26,06	11.153.283,00
VG	12,46	-0,24%	12,80	13,26	11.090.098,00
CPB	22,12	0,68%	20,62	22,30	11.052.686,00
LAC	4,35	-0,22%	4,52	4,70	11.030.861,00
SLB	55,85	-0,68%	55,58	57,36	11.013.439,00
SIRI	27,60	0,48%	27,05	27,52	10.910.205,00
HST	24,49	0,22%	24,20	24,90	10.868.210,00
APPS	9,85	0,57%	9,00	10,07	10.839.389,00
DVN	44,06	-0,68%	44,78	45,41	10.810.903,00
RZLV	2,34	-0,02%	2,27	2,42	10.769.015,00
SAN	12,25	0,03%	12,11	12,33	10.746.499,00
IOVA	3,88	-0,12%	3,98	4,35	10.699.006,00
UUUU	14,36	-0,93%	15,00	15,74	10.639.152,00
OPTT	0,28	-0,01%	0,29	0,30	10.392.280,00
UAMY	7,27	-0,56%	7,73	8,07	10.327.348,00
BABA	119,63	-0,20%	119,61	122,36	10.267.280,00
URG	1,55	-0,07%	1,63	1,72	10.229.914,00
WOLF	48,92	-8,38%	53,80	60,80	10.176.797,00
BLDP	4,74	-0,44%	4,86	5,20	10.148.286,00
OXY	56,54	-0,61%	57,18	58,16	10.111.013,00
LYFT	13,87	-0,22%	13,58	14,17	10.072.784,00
COMP	8,18	0,51%	7,51	7,82	9.972.158,00
WIT	2,16	-0,02%	2,03	2,21	9.928.030,00
KHC	23,44	0,12%	22,42	23,40	9.896.330,00
BTDR	17,41	-1,34%	17,66	18,79	9.870.710,00
C	134,69	1,34%	132,97	134,88	9.859.595,00
TOST	25,02	0,70%	23,94	24,76	9.773.685,00
VRT	289,51	-12,95%	300,22	310,61	9.764.070,00
NUVB	4,93	0,02%	4,77	4,96	9.373.724,00
SCHW	88,77	-0,21%	87,77	88,92	9.272.977,00
DELL	381,35	-22,52%	385,61	406,50	9.256.221,00
PCG	16,58	0,09%	16,40	17,13	9.247.620,00
AMAT	499,53	6,60%	471,12	497,71	9.048.165,00
PTON	5,56	-0,13%	5,63	5,89	9.039.541,00
NEE	84,80	0,58%	83,98	86,14	8.999.252,00
D	66,24	0,72%	65,51	67,20	8.973.633,00
TSCO	29,96	-0,10%	29,20	30,73	8.932.834,00
HLN	9,12	0,11%	8,88	9,01	8.907.737,00
NXE	9,92	-0,40%	10,24	10,66	8.882.185,00
MP	54,35	-2,83%	57,33	59,83	8.869.052,00
VELO	19,44	3,50%	15,74	17,20	8.842.840,00
BMY	56,47	0,63%	55,53	57,42	8.828.707,00
RUN	12,60	-0,85%	13,08	13,99	8.722.105,00
KOPN	4,95	-0,50%	5,33	5,88	8.715.666,00
INFY	12,25	0,02%	12,14	12,47	8.559.252,00
PBR.A	15,89	0,00%	15,76	16,02	8.528.081,00
AES	14,65	-0,08%	14,64	14,72	8.525.196,00
GENI	6,77	0,36%	5,95	6,66	8.523.330,00
CELH	28,18	0,18%	27,55	28,27	8.512.262,00
ORLY	89,48	0,72%	88,93	90,19	8.445.694,00
NEM	98,51	-1,35%	98,65	101,35	8.396.015,00
CPRT	31,31	0,51%	30,47	31,36	8.366.048,00
RR	2,30	-0,15%	2,42	2,52	8.353.740,00
SANA	2,82	0,10%	2,61	2,75	8.269.785,00
CVE	27,65	-1,07%	28,61	29,18	8.268.555,00
SBUX	97,40	2,38%	94,47	95,77	8.267.141,00
CNQ	44,79	-1,15%	46,08	46,76	8.227.925,00
EXK	7,82	-0,26%	7,93	8,16	8.222.888,00
CNH	10,74	0,02%	10,67	11,15	8.205.894,00
AMPX	17,41	-1,41%	18,50	20,44	8.065.162,00
OSCR	27,22	-0,54%	24,50	27,59	8.050.671,00
QSI	0,99	-0,08%	1,03	1,10	7.950.214,00
COIN	155,53	-7,63%	154,98	164,28	7.903.232,00
CARR	71,23	3,29%	66,56	68,32	7.869.907,00
ET	19,06	-0,25%	19,25	19,49	7.854.999,00
NLY	21,68	0,66%	20,88	21,43	7.819.638,00
SW	41,39	0,65%	40,48	41,67	7.806.013,00
KOS	2,79	-0,13%	2,86	2,93	7.705.986,00
AI	10,78	0,15%	10,06	10,95	7.700.641,00
WU	7,41	0,09%	7,25	7,47	7.640.331,00
CGC	1,03	0,00%	1,02	1,05	7.621.580,00
COHR	355,84	-47,73%	375,09	415,00	7.615.881,00
MDT	81,96	1,29%	79,96	81,06	7.563.339,00
CIEN	438,95	-29,75%	457,79	493,09	7.450.011,00
GIS	33,69	0,73%	32,57	33,52	7.429.586,00
OTLK	0,71	-0,02%	0,70	0,79	7.420.679,00
LITE	821,77	-76,90%	841,93	914,00	7.403.210,00
ZETA	21,10	-0,97%	21,41	22,17	7.364.615,00
ALLO	1,84	-0,03%	1,75	1,91	7.313.893,00
SHOP	110,47	-0,73%	110,52	114,88	7.292.659,00
CZR	29,45	0,00%	29,18	29,38	7.267.559,00
CSX	47,29	0,02%	46,86	47,40	7.264.785,00
MRK	119,56	-0,03%	118,69	122,60	7.230.927,00
PK	14,16	-0,06%	14,07	14,40	7.211.324,00
VZLA	3,34	-0,17%	3,40	3,55	7.193.090,00
SERV	6,94	-0,58%	7,58	8,03	7.172.120,00
IAG	15,44	-0,35%	15,40	15,80	7.144.677,00
ENVX	6,74	-0,58%	7,26	7,68	7.136.958,00
IBM	277,36	-4,95%	279,43	290,50	7.111.598,00
CVNA	69,66	-0,02%	66,52	70,04	7.111.338,00
BP	42,66	-1,02%	43,49	44,03	7.100.596,00
MOS	21,28	-0,06%	21,35	22,23	7.071.839,00
HIMX	18,29	-2,16%	19,80	21,24	7.025.168,00
TXN	288,38	-3,06%	287,53	295,58	6.955.787,00
USB	56,00	0,52%	55,18	56,11	6.941.049,00
ESPR	3,15	0,00%	3,14	3,15	6.939.083,00
DOC	20,48	0,67%	19,64	20,00	6.919.736,00
DXYZ	34,61	-4,79%	38,88	42,90	6.905.265,00
SES	1,09	-0,04%	1,11	1,20	6.853.612,00
GILD	125,46	-1,64%	127,13	130,80	6.839.862,00
PR	19,20	-0,53%	19,42	19,73	6.834.223,00
ALAB	341,00	-6,35%	328,01	353,79	6.795.891,00
AMKR	70,90	2,57%	66,77	69,23	6.792.612,00
TNGX	31,56	0,74%	26,08	32,50	6.768.794,00
TEM	48,83	-0,24%	46,18	48,61	6.753.150,00
KDP	31,48	0,76%	30,53	30,94	6.750.487,00
TFC	49,43	0,28%	48,63	49,64	6.681.128,00
XP	15,64	0,38%	15,09	15,39	6.645.997,00
HAL	39,61	-0,80%	39,55	40,59	6.628.364,00
SATS	116,83	0,72%	109,70	118,66	6.622.597,00
PAAS	46,09	-1,24%	46,94	48,65	6.614.282,00
HYLN	6,38	-0,85%	6,95	7,97	6.607.631,00
GT	5,89	0,04%	5,61	5,94	6.590.657,00
JNJ	236,97	4,41%	230,56	234,95	6.542.388,00
EVGO	1,92	-0,15%	2,06	2,16	6.523.844,00
VOD	14,67	-0,14%	14,75	14,91	6.521.989,00
PEP	142,77	2,48%	139,26	141,86	6.518.215,00
DAL	81,19	2,69%	78,20	80,01	6.503.904,00
PCT	10,79	-1,24%	11,88	12,81	6.498.599,00
SLS	7,67	-0,44%	7,95	8,53	6.480.317,00
PDD	81,95	-0,44%	82,14	85,02	6.472.648,00
VFC	17,01	0,36%	16,23	16,69	6.469.096,00
FTNT	138,47	-5,09%	142,51	147,00	6.417.318,00
WDC	517,75	-14,43%	519,05	540,21	6.395.995,00
CVX	186,73	-1,94%	188,50	191,03	6.378.424,00
DIS	99,32	0,20%	98,41	99,84	6.349.540,00
XPEV	15,51	-0,40%	15,82	16,31	6.312.914,00
UAA	5,77	0,07%	5,45	5,77	6.275.656,00
ASPI	6,39	-0,45%	6,74	7,28	6.270.073,00
NRGV	4,69	-0,48%	4,99	5,61	6.237.714,00
NRIX	15,64	-0,21%	15,36	18,20	6.233.840,00
BKNG	163,93	1,44%	162,20	166,73	6.229.359,00
KR	62,98	0,13%	62,48	63,60	6.217.009,00
COUR	5,33	0,00%	5,27	5,47	6.208.084,00
GNS	0,23	-0,01%	0,23	0,25	6.194.037,00
VIAV	46,50	-2,78%	47,00	50,34	6.170.394,00
MS	210,27	-2,89%	211,74	215,90	6.167.479,00
LWLG	9,41	-1,03%	9,89	10,87	6.153.407,00
UMAC	23,84	-2,36%	24,76	27,83	6.149.856,00
PG	148,54	3,45%	145,02	146,55	6.116.516,00
MO	71,56	0,31%	71,28	72,61	6.115.255,00
SHLS	9,61	-1,12%	10,80	11,44	6.099.743,00
FITB	52,71	0,18%	51,79	52,67	6.098.622,00
ACI	15,64	-0,41%	16,13	16,31	6.091.889,00
GM	83,75	0,22%	81,51	84,17	6.083.988,00
SONY	21,29	-0,86%	22,07	22,24	6.024.500,00
CTSH	52,96	0,13%	52,90	54,37	6.017.129,00
EXC	45,32	0,68%	44,72	45,55	6.008.758,00
UNH	412,67	5,16%	394,99	408,71	6.005.137,00
GTLB	30,32	-1,06%	30,66	32,09	5.996.460,00
CPSH	6,81	-0,95%	6,08	7,90	5.987.745,00
JPM	312,57	0,81%	310,78	316,30	5.981.680,00
FSLY	18,64	-1,12%	18,38	19,67	5.979.706,00
S	15,23	-0,57%	15,54	15,99	5.939.244,00
SU	61,19	-2,05%	62,88	64,12	5.937.155,00
CRML	9,43	-0,73%	9,69	10,21	5.935.779,00
ZTS	82,16	3,23%	77,70	79,67	5.845.812,00
EH	6,68	-1,94%	8,18	8,90	5.838.574,00
MVST	1,13	-0,09%	1,21	1,30	5.820.194,00
SBET	5,32	-0,28%	5,42	5,66	5.812.398,00
GSK	51,21	0,59%	50,46	51,38	5.807.215,00
GPRO	0,87	-0,01%	0,87	0,96	5.807.157,00
PANW	260,72	-7,32%	264,42	273,05	5.798.865,00
ANET	152,17	-5,37%	153,25	159,23	5.779.593,00
MDLZ	62,92	1,37%	61,54	62,31	5.769.175,00
GAP	21,65	0,32%	21,17	21,65	5.751.303,00
ING	29,28	0,18%	29,04	29,87	5.744.815,00
MQ	3,98	0,16%	3,78	3,89	5.741.682,00
BRBR	8,42	0,48%	7,82	8,53	5.715.953,00
AS	34,75	0,87%	33,72	34,48	5.701.170,00
VTRS	16,20	0,22%	15,79	16,18	5.672.784,00
KMI	31,32	0,02%	31,25	31,83	5.644.489,00
O	61,22	1,24%	59,85	60,96	5.641.377,00
MXL	72,58	-6,93%	77,89	85,98	5.638.974,00
PPL	35,73	0,18%	35,23	35,84	5.623.066,00
APA	36,61	-0,98%	36,98	37,75	5.611.250,00
UAL	109,63	3,16%	103,70	106,40	5.579.790,00
IOT	33,59	-0,76%	33,46	35,50	5.576.379,00
MNTS	12,73	0,32%	11,80	16,38	5.553.670,00
HTZ	5,30	0,18%	5,06	5,38	5.551.234,00
INDI	4,02	-0,44%	4,13	4,52	5.549.900,00
VICI	27,99	0,60%	27,32	27,86	5.485.447,00
BAX	20,04	0,85%	19,05	19,50	5.481.608,00
ASAN	7,55	-0,36%	7,63	7,89	5.481.548,00
WEN	6,71	-0,02%	6,59	6,80	5.421.350,00
ARRY	7,41	-0,45%	7,77	8,53	5.415.405,00
SOC	11,86	-1,27%	12,80	13,81	5.389.954,00
SBSW	9,58	-0,17%	9,67	10,05	5.385.388,00
DBGI	1,08	0,06%	0,77	0,99	5.364.483,00
CSGP	33,94	0,41%	32,68	34,04	5.322.279,00
ASM	5,79	-0,21%	5,86	6,06	5.319.536,00
SBS	5,43	0,15%	5,25	5,40	5.310.721,00
FHN	24,73	0,52%	24,13	24,44	5.272.089,00
ADBE	237,95	-6,73%	244,25	250,74	5.267.485,00
OUST	38,50	-3,05%	38,53	43,07	5.259.600,00
NTLA	12,89	-0,52%	13,33	14,04	5.245.360,00
LUV	43,16	1,92%	40,90	41,78	5.230.234,00
SNOW	239,61	-1,67%	238,02	247,19	5.214.183,00
CRBG	27,60	0,46%	26,73	27,31	5.188.492,00
SRAD	16,41	1,12%	14,57	15,42	5.185.502,00
IVVD	0,99	-0,04%	1,01	1,07	5.151.268,00
BCS	24,32	-0,55%	24,21	24,58	5.148.461,00
RYAN	33,35	0,91%	31,17	32,58	5.145.286,00
TU	12,27	0,13%	12,08	12,35	5.125.502,00
MBLY	9,33	-0,36%	9,43	9,87	5.125.466,00
ALK	45,13	2,49%	41,81	42,89	5.104.482,00
BFLY	5,13	0,28%	4,60	4,84	5.103.531,00
SO	92,94	1,79%	90,94	92,78	5.103.172,00
ABCL	5,31	-0,18%	5,35	5,94	5.101.448,00
MFG	9,57	-0,36%	9,56	9,66	5.070.181,00
GME	22,29	-0,14%	21,65	22,27	5.060.006,00
MNST	90,22	2,19%	88,35	90,22	5.039.995,00
SLDP	2,80	-0,14%	2,95	3,07	5.031.822,00
BEKE	15,96	-0,20%	15,86	16,36	5.019.174,00
KSS	16,07	-0,24%	15,21	16,48	5.018.295,00
NWG	16,06	0,04%	15,89	16,06	5.000.582,00
FAST	46,56	0,88%	45,95	46,86	4.988.044,00
CVS	97,04	0,02%	94,89	97,27	4.980.670,00
FE	45,88	0,19%	45,53	46,43	4.980.084,00
INVH	29,79	0,41%	29,22	30,10	4.978.558,00
NAK	1,96	-0,02%	1,95	2,09	4.976.493,00
IVZ	27,90	0,05%	27,44	28,14	4.962.575,00
M	22,18	-0,11%	21,85	22,72	4.959.241,00
DOCU	45,08	-1,41%	45,75	47,96	4.958.594,00
RDDT	178,25	5,12%	166,16	173,45	4.951.660,00
INTR	5,68	0,05%	5,53	5,70	4.936.514,00
FSM	8,59	-0,20%	8,68	8,83	4.908.221,00
BKR	63,57	-1,09%	63,71	65,23	4.893.876,00
COF	183,34	2,64%	179,78	182,49	4.857.510,00
JD	28,72	0,14%	28,57	29,18	4.846.987,00
DT	40,77	-1,72%	41,43	42,47	4.823.029,00
ZVRA	13,66	1,43%	10,58	12,35	4.819.499,00
SHEL	85,40	-1,15%	86,20	87,07	4.812.521,00
EQT	52,69	-0,10%	52,73	54,02	4.811.513,00
TLRY	5,16	0,14%	4,88	5,13	4.810.186,00
VLN	2,18	-0,05%	2,19	2,39	4.769.907,00
KVYO	14,79	-0,47%	14,99	15,69	4.762.683,00
TIGR	4,72	0,04%	4,52	4,74	4.748.699,00
UL	57,57	1,41%	55,75	56,30	4.739.187,00
RITM	9,34	0,25%	9,00	9,23	4.726.252,00
SJM	112,28	10,65%	101,26	104,40	4.717.333,00
BHP	84,75	0,96%	83,66	84,80	4.708.971,00
ALLY	43,36	0,99%	41,91	42,90	4.691.082,00
SWKS	73,54	-2,21%	74,18	78,89	4.656.595,00
V	324,97	4,88%	318,43	323,92	4.645.052,00
ORC	6,64	0,17%	6,42	6,69	4.629.715,00
XYZ	68,28	-1,85%	67,90	70,61	4.605.573,00
KIM	25,19	0,76%	24,07	24,31	4.603.397,00
DJT	8,17	0,00%	8,15	8,39	4.596.848,00
ARCC	19,02	0,25%	18,57	18,91	4.550.557,00
AIG	73,88	-0,37%	74,00	75,25	4.537.953,00
BN	45,51	0,71%	44,06	45,04	4.518.919,00
NET	236,16	-14,67%	246,00	254,70	4.502.992,00
BX	120,28	5,77%	113,76	116,09	4.502.044,00
LYB	63,59	-1,36%	63,68	65,05	4.500.230,00
WMB	71,60	1,09%	71,22	72,57	4.497.313,00
BBWI	18,31	-0,11%	17,29	18,41	4.489.272,00
TGB	6,58	-0,22%	6,70	6,93	4.487.874,00
RTX	181,51	2,72%	177,90	182,30	4.481.991,00
FLEX	147,28	-3,77%	149,74	158,70	4.458.625,00
W	71,31	3,51%	66,75	69,85	4.457.425,00
OCG	1,93	0,07%	1,67	2,06	4.447.849,00
GEN	24,97	-0,50%	25,75	26,63	4.443.127,00
TAK	15,71	-0,03%	15,71	15,86	4.427.912,00
DB	31,90	0,49%	31,35	31,94	4.418.455,00
HUMA	1,40	-0,01%	1,35	1,42	4.412.699,00
CRGY	11,44	-0,27%	11,60	11,87	4.408.356,00
ATAI	3,88	0,09%	3,80	4,12	4.390.039,00
SMMT	14,28	-0,82%	13,81	14,98	4.363.046,00
WY	24,64	0,52%	24,05	24,48	4.359.078,00
DDD	2,94	-0,07%	2,84	3,01	4.357.310,00
MRNA	47,75	0,09%	46,80	48,99	4.355.781,00
WDAY	140,27	-3,59%	141,14	145,48	4.351.617,00
CABA	3,23	0,01%	3,13	3,36	4.332.292,00
ZS	125,87	-4,26%	127,74	132,07	4.330.824,00
INTU	293,67	-11,81%	291,24	306,04	4.324.508,00
OCGN	1,23	-0,01%	1,25	1,31	4.323.013,00
DX	12,97	0,24%	12,71	12,99	4.322.999,00
GFI	35,49	-0,59%	35,84	36,64	4.317.494,00
UPS	107,85	-0,26%	107,62	109,36	4.299.237,00
MCD	282,24	4,81%	277,15	280,18	4.295.281,00
IP	34,12	1,20%	32,66	33,43	4.280.983,00
ELF	55,67	3,22%	49,22	54,10	4.277.903,00
NB	5,00	0,02%	4,93	5,32	4.268.411,00
COP	116,79	-1,74%	117,97	120,02	4.257.583,00
CLVT	2,39	-0,06%	2,36	2,45	4.253.605,00
BA	214,55	-1,65%	215,00	217,79	4.238.233,00
CL	87,77	1,71%	85,98	87,47	4.237.974,00
LKQ	25,35	0,24%	24,72	25,40	4.234.327,00
RELY	18,36	0,15%	18,44	19,13	4.233.070,00
ASO	50,42	-1,21%	51,45	52,82	4.230.459,00
ABSI	6,83	0,15%	6,44	6,75	4.203.993,00
ZM	96,84	-4,49%	100,17	102,80	4.200.645,00
SEDG	57,82	-6,28%	63,82	68,19	4.198.249,00
MNKD	3,57	0,18%	3,38	3,52	4.197.231,00
SG	8,00	0,50%	7,31	7,82	4.154.764,00
ROL	47,53	1,34%	46,57	47,21	4.136.063,00
ULCC	6,35	0,23%	5,87	6,12	4.134.205,00
GEHC	66,02	0,88%	64,28	65,25	4.128.548,00
NVAX	8,69	0,11%	8,60	9,69	4.124.883,00
APP	521,02	-42,27%	557,42	573,70	4.106.010,00
TEVA	34,42	1,08%	33,07	34,95	4.097.908,00
HMY	15,01	-0,41%	15,28	15,69	4.084.420,00
EQNR	36,59	-1,25%	37,39	37,94	4.078.141,00
AEP	127,74	0,83%	126,40	129,44	4.064.368,00
AR	34,64	-0,73%	35,36	35,99	4.031.527,00
AKAM	137,85	-4,62%	141,29	150,36	4.025.019,00
LULU	121,38	2,72%	113,90	118,03	3.983.357,00
CCJ	102,21	-3,90%	104,67	107,04	3.981.707,00
UDR	39,34	0,70%	38,58	39,35	3.981.136,00
ASST	14,21	-0,96%	14,73	15,66	3.968.604,00
Z	35,44	0,46%	34,16	35,34	3.952.897,00
ONON	38,24	0,91%	35,78	37,21	3.948.975,00
HD	321,31	10,64%	307,07	313,77	3.938.010,00
SVM	10,07	-0,66%	10,56	10,94	3.932.236,00
BRK.B	487,60	0,65%	484,92	490,76	3.922.946,00
PGY	14,81	-0,55%	14,08	15,57	3.920.736,00
DDOG	227,33	-5,93%	228,74	240,79	3.913.569,00
AA	72,39	-1,22%	73,25	75,31	3.913.306,00
SABR	1,66	0,04%	1,63	1,76	3.912.050,00
TMUS	179,51	1,29%	177,06	180,71	3.890.319,00
JMIA	7,29	0,40%	6,50	6,97	3.882.231,00
BTI	59,93	0,19%	59,48	60,53	3.871.703,00
CNC	66,19	1,08%	62,00	65,80	3.871.518,00
NFE	0,51	-0,01%	0,51	0,55	3.862.966,00
CF	108,52	-1,66%	109,28	113,56	3.851.315,00
CFG	65,65	1,31%	63,79	64,95	3.843.909,00
BCE	24,55	0,39%	24,00	24,49	3.837.740,00
HUT	112,69	-9,03%	113,64	121,38	3.817.086,00
TPET	0,36	-0,02%	0,35	0,39	3.814.166,00
AEO	17,58	0,21%	16,42	17,51	3.806.825,00
XEL	77,87	0,19%	77,42	79,88	3.790.175,00
TJX	164,76	4,84%	159,12	162,19	3.770.844,00
CCI	92,53	0,42%	91,47	94,10	3.768.976,00
FIS	39,98	0,51%	39,52	40,78	3.766.122,00
HRL	23,99	0,32%	23,37	24,07	3.757.165,00
HSBC	89,33	-1,83%	91,30	92,58	3.755.358,00
UBS	47,85	0,47%	47,19	47,63	3.752.161,00
PSNL	9,75	-0,60%	10,01	11,09	3.751.978,00
COO	68,65	1,83%	65,59	68,18	3.734.549,00
NWSA	27,19	0,18%	26,49	27,16	3.709.462,00
DXCM	78,19	1,68%	73,00	78,52	3.691.643,00
OKTA	119,98	1,19%	115,86	119,41	3.686.783,00
ZENA	1,46	0,06%	1,35	1,43	3.679.637,00
ORLA	10,48	-0,40%	10,55	11,00	3.673.255,00
CNP	42,39	0,53%	41,78	42,77	3.652.752,00
CART	42,23	-0,28%	40,65	43,15	3.651.786,00
VST	146,20	-1,21%	146,38	149,30	3.639.986,00
ADI	404,50	0,99%	401,59	415,00	3.636.057,00
INSM	98,97	4,45%	92,07	96,77	3.635.430,00
ACN	173,46	-1,46%	174,37	180,18	3.633.772,00
ARR	17,15	0,43%	16,65	17,20	3.618.646,00
EXE	88,75	-1,44%	90,31	92,27	3.609.813,00
JCI	147,75	4,60%	143,34	146,50	3.604.594,00
UPST	31,08	-0,08%	29,56	31,28	3.594.275,00
CMS	72,59	2,90%	70,91	72,19	3.592.702,00
NTNX	50,76	-0,99%	51,76	53,50	3.587.880,00
GEV	920,15	-19,46%	931,86	952,79	3.581.994,00
NNE	23,96	-1,97%	24,70	26,62	3.572.159,00
IBKR	86,34	-1,16%	85,24	87,83	3.562.266,00
PACB	1,38	0,01%	1,35	1,49	3.550.751,00
IRT	16,92	0,24%	16,62	16,85	3.539.482,00
FTV	62,78	1,47%	60,44	61,44	3.520.571,00
REI	1,27	0,01%	1,27	1,31	3.516.691,00
RBRK	71,76	-0,54%	70,77	74,00	3.515.494,00
PONY	8,60	-0,29%	8,75	9,20	3.480.536,00
HUBC	1,51	-0,36%	1,64	3,12	3.442.860,00
KD	11,54	-0,08%	11,48	11,86	3.408.582,00
FLG	14,23	0,12%	14,02	14,38	3.408.573,00
GFS	75,28	-2,41%	76,68	78,95	3.406.410,00
SRFM	1,12	0,02%	1,11	1,18	3.399.505,00
CMPS	11,26	-0,40%	11,54	12,39	3.391.947,00
EVLV	6,06	0,20%	5,78	6,06	3.389.381,00
DXC	8,85	-0,05%	8,73	9,05	3.368.241,00
ORIS	0,55	0,00%	0,47	0,54	3.359.661,00
TAP	40,51	0,83%	38,47	39,90	3.357.261,00
TGT	126,56	2,40%	120,77	124,15	3.352.402,00
FND	49,79	4,12%	45,86	48,04	3.346.723,00
BALL	54,18	1,47%	51,96	52,72	3.341.975,00
GE	330,55	7,09%	321,04	332,02	3.329.400,00
PPTA	22,67	-0,21%	22,40	23,30	3.324.312,00
REAL	9,55	0,05%	8,81	9,35	3.309.586,00
SGML	14,17	0,65%	13,10	13,63	3.296.884,00
BHVN	11,10	-0,08%	10,93	11,38	3.289.693,00
BCRX	8,33	-0,02%	8,24	8,47	3.274.636,00
NXPI	297,08	-5,22%	298,05	309,60	3.273.940,00
MGNI	15,81	1,12%	14,28	14,73	3.260.550,00
CLDI	0,17	0,00%	0,16	0,18	3.254.403,00
TER	368,90	-7,69%	368,41	380,17	3.249.687,00
MUFG	19,83	-0,05%	19,90	20,13	3.247.203,00
PENN	20,32	0,93%	18,79	19,30	3.223.434,00
DHR	188,47	2,48%	183,20	187,39	3.201.955,00
CRWD	645,15	-16,64%	652,01	684,00	3.192.722,00
KMB	100,52	2,76%	97,39	99,24	3.186.610,00
LLY	1.143,56	-5,65%	1.143,60	1.182,73	3.179.269,00
HON	215,75	4,56%	211,44	215,81	3.172.944,00
STNE	10,67	0,06%	10,36	10,66	3.167.449,00
FIVN	21,66	-1,59%	22,83	23,61	3.152.898,00
ALT	2,65	-0,05%	2,68	2,78	3.140.926,00
PGEN	3,72	0,05%	3,51	3,68	3.140.429,00
EOG	137,28	-2,08%	138,74	142,38	3.136.489,00
DOCS	20,45	0,07%	20,15	20,75	3.135.709,00
CTVA	74,99	-1,00%	75,86	77,30	3.131.348,00
SYF	72,32	2,17%	70,22	71,31	3.126.924,00
MKC	48,59	1,24%	46,75	47,91	3.123.506,00
AREC	2,13	-0,07%	2,14	2,24	3.113.208,00
TSEM	228,09	-16,07%	239,38	248,28	3.109.078,00
SN	128,41	11,97%	116,80	121,45	3.104.165,00
TEAM	95,62	-2,35%	96,12	99,98	3.095.638,00
BEN	31,79	0,19%	31,15	31,75	3.085.894,00
MGM	47,13	-0,55%	47,07	47,72	3.081.025,00
PSEC	2,23	-0,02%	2,19	2,27	3.078.491,00
SAP	178,89	-2,43%	181,60	183,67	3.078.461,00
GEVO	1,51	-0,08%	1,56	1,67	3.075.984,00
TECH	54,43	2,04%	51,93	53,55	3.070.197,00
TDOC	6,94	-0,26%	6,98	7,12	3.066.464,00
DOCN	168,62	-3,02%	161,08	174,74	3.064.593,00
TBLA	4,70	0,21%	4,51	4,61	3.056.825,00
NG	7,21	-0,07%	7,16	7,58	3.053.774,00
DASH	155,68	2,76%	152,38	157,36	3.045.387,00
GBTC	48,14	-1,24%	49,09	49,83	3.040.516,00
CPRI	19,93	0,50%	18,73	19,50	3.028.427,00
SM	31,07	-0,99%	32,30	33,01	3.016.064,00
TRMB	52,97	-1,46%	53,47	54,31	3.009.273,00
ACGL	90,41	0,78%	89,58	90,77	2.995.639,00
KTOS	56,21	-1,38%	57,37	59,75	2.973.344,00
CLBT	12,99	-0,43%	13,23	13,90	2.967.069,00
MAT	14,49	0,20%	13,99	14,40	2.959.039,00
LI	14,12	-0,40%	14,41	14,72	2.958.040,00
CME	255,92	4,07%	249,81	256,05	2.954.226,00
ASML	1.777,96	28,96%	1.719,02	1.769,49	2.949.971,00
ABR	5,31	0,03%	5,21	5,37	2.939.671,00
EL	86,57	2,21%	82,70	85,22	2.938.468,00
MET	85,56	1,07%	84,02	84,88	2.937.916,00
RUM	7,49	-0,36%	7,61	8,32	2.935.835,00
KKR	95,81	2,04%	92,49	94,52	2.935.804,00
PM	178,44	1,20%	174,46	180,00	2.932.013,00
ANNX	5,20	0,13%	5,11	5,46	2.930.699,00
RIO	101,41	0,13%	100,67	101,95	2.930.167,00
ARE	52,93	2,39%	50,19	52,31	2.928.645,00
BTU	27,12	-1,45%	28,18	29,01	2.923.016,00
INVZ	0,66	-0,03%	0,68	0,73	2.918.530,00
APTV	68,48	-0,96%	68,53	70,73	2.911.981,00
WRD	6,46	-0,10%	6,55	6,78	2.907.995,00
AMCR	38,83	0,97%	37,49	38,00	2.899.361,00
ENB	55,54	0,17%	55,33	56,72	2.899.301,00
CEG	251,69	0,63%	250,14	256,10	2.878.799,00
VTR	82,44	2,77%	78,85	82,10	2.877.296,00
EVTL	2,10	-0,07%	2,14	2,24	2.877.282,00
REKR	0,71	-0,02%	0,73	0,77	2.877.189,00
EC	15,88	0,57%	15,05	15,50	2.862.971,00
MRVI	5,10	0,09%	4,99	5,19	2.856.937,00
EU	1,29	-0,03%	1,35	1,45	2.854.525,00
ABBV	225,39	2,53%	221,17	228,58	2.853.756,00
ROIV	29,05	-0,01%	28,29	28,98	2.838.619,00
ETHE	13,40	-0,46%	13,55	13,80	2.837.407,00
PGR	200,02	0,24%	199,08	202,00	2.834.588,00
ICE	141,57	2,41%	138,40	141,00	2.824.416,00
SSRM	25,73	-0,97%	26,42	27,24	2.813.733,00
NNDM	1,49	-0,02%	1,51	1,60	2.801.072,00
UPWK	8,82	-0,05%	8,51	8,98	2.787.462,00
CAVA	76,28	2,39%	72,33	75,32	2.786.754,00
STX	846,39	-39,40%	854,21	894,92	2.780.407,00
CAH	212,64	8,16%	201,00	206,41	2.776.301,00
IR	73,91	1,09%	71,67	74,03	2.769.547,00
SMFG	23,06	-0,70%	23,16	23,40	2.764.181,00
UROY	3,03	-0,10%	3,13	3,21	2.764.147,00
CSIQ	16,12	-1,10%	17,03	17,99	2.763.448,00
CRH	103,67	1,82%	101,51	104,93	2.763.351,00
AFRM	65,13	-0,75%	62,48	66,18	2.760.159,00
FRO	36,27	1,30%	34,66	35,79	2.759.660,00
BLDR	77,55	4,13%	71,50	74,03	2.753.963,00
STWD	17,16	0,29%	16,76	17,14	2.745.112,00
EW	87,52	0,90%	84,70	86,73	2.731.862,00
VSME	0,80	0,10%	0,70	0,83	2.714.686,00
EQH	41,92	0,59%	40,66	41,51	2.698.214,00
TSN	56,44	-0,77%	56,70	58,59	2.691.188,00
TNYA	0,70	0,02%	0,68	0,73	2.687.441,00
AEM	159,85	-3,61%	161,56	165,76	2.671.856,00
FRSX	1,65	0,19%	1,22	2,95	2.669.886,00
ROKU	120,92	-3,03%	122,58	126,11	2.658.433,00
WPM	112,57	-3,17%	114,49	117,50	2.654.059,00
GPN	63,80	-0,35%	64,32	66,51	2.648.222,00
AU	84,41	-0,58%	83,22	85,41	2.642.107,00
SE	84,87	0,16%	83,56	85,98	2.641.203,00
SNY	44,71	0,67%	43,85	44,58	2.640.318,00
HUBS	197,56	-9,12%	205,23	212,06	2.640.264,00
TXG	30,60	1,62%	29,03	31,68	2.640.038,00
NTR	66,34	-1,25%	67,20	68,06	2.633.957,00
FLR	49,47	0,23%	47,12	49,68	2.608.882,00
HMC	26,70	-0,08%	26,92	27,28	2.603.982,00
PLD	147,50	5,40%	142,03	145,16	2.597.189,00
PAYX	100,31	1,08%	98,57	100,48	2.589.199,00
OBDC	11,15	0,17%	10,89	11,12	2.579.109,00
BF.B	26,71	0,01%	25,92	26,83	2.573.676,00
ABNB	131,33	-3,46%	133,30	136,40	2.562.614,00
FSLR	262,24	-14,50%	274,41	289,99	2.555.341,00
BROS	57,77	1,30%	54,00	57,27	2.547.116,00
GEO	27,02	-0,13%	25,15	26,81	2.546.939,00
NCNO	15,53	0,21%	14,64	15,18	2.543.538,00
NRXP	3,87	-0,43%	4,08	4,35	2.540.006,00
MMM	156,36	1,15%	152,25	156,08	2.538.424,00
ADMA	8,12	0,16%	7,88	8,11	2.537.833,00
RLAY	14,09	0,46%	13,51	14,19	2.530.104,00
BRO	59,08	0,63%	57,36	58,52	2.520.933,00
MA	495,12	8,81%	483,70	489,52	2.520.416,00
CG	45,13	1,91%	42,98	44,37	2.510.159,00
EQR	67,85	0,42%	67,08	69,03	2.508.478,00
BKSY	31,67	-2,41%	33,39	36,80	2.506.087,00
SYM	42,52	-1,91%	44,01	45,18	2.505.929,00
USFD	89,24	2,48%	84,48	86,98	2.501.559,00
ARDX	5,60	0,16%	5,52	5,68	2.494.754,00
TECK	61,89	-0,05%	61,70	62,97	2.492.303,00
HYMC	24,84	-1,78%	25,82	27,32	2.487.122,00
NXT	119,38	-8,23%	124,02	135,80	2.486.392,00
RCKT	2,65	-0,05%	2,64	2,81	2.475.778,00
EBAY	108,65	-0,22%	106,93	109,64	2.472.654,00
PDYN	6,41	-0,72%	7,02	7,55	2.460.230,00
APG	43,69	1,22%	41,70	42,52	2.458.612,00
WELL	206,74	5,50%	198,97	208,24	2.453.293,00
LEN	92,54	1,68%	88,94	91,45	2.452.913,00
CAT	914,93	-2,65%	902,74	927,34	2.451.853,00
TEL	210,88	5,32%	201,51	213,93	2.450.261,00
LVS	51,65	0,75%	49,88	51,00	2.448.081,00
BILL	34,08	-1,07%	34,52	35,64	2.446.913,00
ALTO	5,26	-0,23%	5,50	5,96	2.418.929,00
REPL	9,25	0,15%	8,70	9,45	2.417.638,00
IRDM	45,13	-2,50%	47,28	49,63	2.409.849,00
FLUT	111,36	6,55%	98,94	106,11	2.405.781,00
KULR	3,68	-0,09%	3,70	4,07	2.404.016,00
RMBS	146,76	-4,80%	149,32	159,63	2.401.050,00
REAX	1,68	-0,01%	1,64	1,75	2.399.806,00
PCAR	119,73	0,49%	116,17	119,23	2.396.176,00
APO	132,69	4,42%	127,16	129,72	2.394.541,00
SYK	314,00	12,31%	301,45	304,98	2.390.926,00
RCL	282,13	8,82%	271,57	282,76	2.390.590,00
DLR	184,87	3,29%	181,12	187,95	2.386.169,00
BSBR	5,29	0,06%	5,16	5,24	2.371.323,00
AMGN	344,60	-1,05%	344,24	352,17	2.362.488,00
DG	109,35	2,53%	103,44	106,89	2.355.749,00
LOW	217,26	8,54%	207,91	212,40	2.349.865,00
DLO	11,90	0,38%	11,13	11,59	2.345.006,00
PRMB	23,35	0,20%	22,75	23,30	2.341.851,00
VERU	3,12	0,02%	2,91	3,25	2.333.496,00
AMPL	6,96	-0,22%	7,00	7,60	2.319.837,00
DNUT	3,74	0,01%	3,46	3,80	2.319.511,00
MLYS	24,20	2,22%	22,30	23,80	2.317.039,00
MPC	258,17	-6,98%	262,92	271,28	2.298.837,00
DUK	123,81	1,96%	121,90	124,56	2.297.191,00
NVS	149,09	2,68%	146,39	148,53	2.294.255,00
TCOM	47,04	-0,10%	47,04	47,91	2.293.095,00
DLTR	112,11	3,15%	107,54	110,25	2.287.966,00
AEHR	94,42	-1,90%	93,65	105,00	2.287.585,00
ES	69,41	1,33%	67,76	70,62	2.282.493,00
CLS	371,56	-19,69%	374,02	389,90	2.276.243,00
EXTR	28,73	-1,22%	28,49	30,16	2.272.987,00
OTIS	71,27	0,83%	69,45	70,70	2.272.491,00
GFL	35,71	0,82%	34,82	35,93	2.267.460,00
GS	1.032,30	-15,90%	1.042,33	1.063,18	2.257.778,00
FROG	81,30	-6,34%	82,98	87,86	2.256.265,00
MFC	38,85	-0,04%	38,59	39,05	2.254.545,00
AMH	33,46	0,28%	32,59	33,30	2.248.825,00
AEVA	22,21	-1,33%	22,21	24,87	2.244.517,00
BIDU	121,19	1,65%	118,13	122,50	2.243.547,00
BBY	75,09	0,33%	70,75	74,69	2.240.542,00
CHTR	135,41	2,08%	127,50	132,67	2.239.777,00
VERI	1,62	-0,08%	1,69	1,78	2.236.435,00
NTAP	164,99	-6,12%	165,82	172,05	2.225.529,00
BW	15,52	-0,30%	15,87	17,39	2.223.421,00
OMC	75,59	0,18%	73,95	75,64	2.210.315,00
ARBE	0,86	-0,03%	0,88	0,96	2.210.302,00
SRE	90,85	1,45%	88,98	91,68	2.209.515,00
LIN	515,72	14,07%	499,95	510,27	2.208.585,00
WHR	41,44	1,82%	38,70	40,04	2.204.501,00
VLO	253,71	-3,75%	254,89	264,01	2.201.837,00
LSCC	137,49	-5,52%	138,99	143,84	2.200.281,00
HWM	257,18	10,86%	245,20	254,54	2.195.671,00
CNI	120,33	-0,42%	119,95	121,90	2.181.986,00
DD	47,06	0,04%	46,55	47,47	2.180.641,00
UNP	271,24	1,59%	268,39	274,00	2.180.096,00
PRME	2,88	-0,09%	2,92	3,15	2.179.919,00
EMR	142,43	3,01%	137,86	140,00	2.175.416,00
AXP	318,47	4,76%	309,75	313,96	2.168.644,00
ROST	229,39	2,56%	226,80	231,89	2.162.474,00
OVV	56,56	-0,78%	56,98	58,33	2.158.367,00
ESTC	61,22	-1,03%	60,56	62,60	2.153.265,00
CLX	98,50	3,24%	92,78	96,37	2.139.772,00
UA	5,61	0,04%	5,32	5,60	2.126.620,00
PNC	232,11	-0,73%	226,76	230,17	2.122.491,00
LNT	72,37	0,65%	71,62	73,14	2.121.501,00
VSAT	63,96	-0,54%	63,12	69,17	2.121.490,00
BILI	17,61	-0,37%	17,85	18,52	2.117.326,00
BXP	66,57	2,10%	62,23	64,90	2.113.143,00
FUTU	91,36	-0,05%	89,21	93,57	2.110.376,00
MTCH	34,72	0,42%	33,97	34,30	2.107.580,00
VITL	10,49	0,35%	9,85	10,27	2.106.703,00
LODE	3,85	-0,22%	3,95	4,06	2.104.821,00
PCOR	45,73	-1,68%	47,00	48,62	2.103.767,00
VSEE	0,16	-0,01%	0,15	0,16	2.103.033,00
IFRX	1,67	-0,07%	1,71	1,91	2.097.406,00
BLNK	0,68	-0,02%	0,69	0,72	2.092.814,00
PAA	22,48	-0,20%	22,58	22,87	2.087.660,00
BKKT	7,70	-0,33%	8,01	8,44	2.086.492,00
NMR	8,71	-0,13%	8,57	8,70	2.085.676,00
MAS	72,34	3,34%	68,74	70,02	2.078.710,00
TWLO	204,68	-9,26%	212,01	227,50	2.077.356,00
PROP	0,78	-0,03%	0,81	0,89	2.077.138,00
ADM	80,12	-0,78%	80,19	82,69	2.074.467,00
YUM	151,66	3,13%	147,16	150,70	2.071.834,00
AFL	115,55	0,21%	115,11	117,56	2.066.469,00
GROY	2,85	-0,05%	2,82	2,91	2.065.990,00
CXM	5,40	-0,04%	5,25	5,42	2.055.676,00
SNDL	1,46	-0,01%	1,42	1,46	2.048.590,00
REG	79,54	1,94%	77,21	78,66	2.048.172,00
QMCO	13,02	0,31%	11,90	13,26	2.038.704,00
ALB	152,71	2,46%	149,03	158,09	2.034.906,00
UAVS	0,91	-0,04%	0,95	0,99	2.034.301,00
TRIP	11,95	0,18%	11,65	12,05	2.032.840,00
BJ	89,55	-2,05%	87,60	92,64	2.029.480,00
VSTM	3,83	0,09%	3,62	3,85	2.024.735,00
EPD	37,35	-0,02%	37,50	37,97	2.023.036,00
ONCY	0,81	0,00%	0,82	0,86	2.017.446,00
VKTX	29,23	-0,21%	28,40	29,60	2.015.560,00
BMBL	2,79	-0,01%	2,83	2,92	2.012.787,00
VEEV	167,70	0,45%	166,94	172,55	2.011.201,00
SKYX	1,01	-0,02%	1,05	1,10	2.009.286,00
CRSR	8,41	-0,24%	8,65	9,21	2.007.342,00
OKE	87,76	-0,55%	87,85	89,48	2.004.530,00
WYNN	107,46	2,17%	103,29	105,93	1.985.129,00
QSR	72,69	0,59%	71,23	72,65	1.982.231,00
GORO	1,20	-0,04%	1,17	1,23	1.973.468,00
RELX	34,93	0,41%	34,49	34,92	1.967.542,00
KEP	12,16	-0,13%	11,88	12,13	1.953.045,00
FANG	194,20	-2,04%	194,81	200,03	1.940.220,00
MT	66,29	-0,88%	67,07	68,33	1.938.673,00
NI	46,32	0,50%	45,69	46,79	1.938.329,00
EVRG	82,26	0,56%	81,37	83,58	1.926.721,00
LDI	1,15	0,03%	1,12	1,21	1.925.040,00
CWAN	24,35	-0,04%	24,34	24,39	1.922.996,00
AMT	190,82	1,68%	188,88	193,48	1.922.746,00
SFIX	3,63	-0,03%	3,45	3,68	1.920.438,00
TMO	494,10	20,70%	468,91	476,42	1.903.890,00
VYX	7,00	0,06%	6,77	7,19	1.891.677,00
PEGA	34,20	-0,53%	33,77	35,40	1.885.521,00
VRSK	182,61	1,03%	177,11	182,53	1.884.481,00
VUZI	3,20	-0,21%	3,38	3,70	1.878.386,00
RVMD	149,62	0,91%	147,41	152,10	1.866.481,00
ETN	401,71	-4,44%	398,10	406,51	1.859.685,00
DBRG	15,70	0,04%	15,66	15,67	1.851.793,00
INOD	98,75	-4,16%	99,36	107,00	1.850.777,00
BDX	152,00	2,01%	149,04	151,02	1.848.061,00
SKT	39,42	2,00%	36,70	37,28	1.843.607,00
ODD	10,91	0,82%	9,48	10,33	1.842.550,00
ALKT	15,32	-0,60%	15,49	16,09	1.836.456,00
BNS	81,64	0,76%	80,61	81,56	1.827.084,00
HSY	175,78	-0,73%	175,58	183,39	1.826.898,00
NDAQ	87,52	0,85%	86,16	87,28	1.826.766,00
LSPD	9,55	0,01%	9,26	9,61	1.824.549,00
BRZE	22,20	-0,90%	22,22	23,16	1.823.515,00
PEG	78,58	0,80%	77,70	79,79	1.821.758,00
CBRL	36,37	5,17%	32,57	34,50	1.820.569,00
ETR	109,61	1,41%	107,89	111,26	1.819.575,00
OPK	1,44	-0,01%	1,42	1,47	1.812.209,00
NNN	45,99	0,99%	44,80	45,17	1.811.419,00
AZN	183,36	1,70%	181,36	185,31	1.803.401,00
GPCR	41,36	3,11%	36,45	38,68	1.799.294,00
HSAI	18,44	-0,71%	19,00	19,67	1.795.029,00
KMX	48,00	0,25%	45,99	49,32	1.790.510,00
SHAK	53,80	0,79%	51,60	54,15	1.788.589,00
TGTX	43,38	2,36%	40,12	41,94	1.786.632,00
ISRG	426,60	8,44%	417,14	424,39	1.784.049,00
KURA	8,81	0,34%	8,39	8,94	1.779.773,00
TDC	33,47	-0,42%	33,19	33,99	1.769.962,00
XTIA	1,86	-0,01%	1,77	1,87	1.766.514,00
SPG	211,82	3,90%	206,10	211,68	1.759.548,00
UPXI	0,89	-0,04%	0,95	1,02	1.757.973,00
AKBA	0,92	-0,01%	0,90	0,97	1.757.010,00
SNPS	465,28	-10,85%	463,38	478,51	1.754.292,00
SHW	310,61	9,94%	299,02	304,43	1.753.192,00
HSIC	80,02	1,62%	76,88	78,31	1.745.000,00
EDIT	2,66	0,01%	2,61	2,76	1.742.772,00
PBF	40,35	-1,87%	42,21	44,67	1.734.807,00
CRON	2,80	0,04%	2,75	2,81	1.728.066,00
GGAL	49,95	1,97%	47,01	49,06	1.727.399,00
ANF	83,68	4,15%	75,37	80,19	1.722.952,00
EYPT	11,78	0,39%	11,39	11,99	1.720.401,00
HOVR	2,27	-0,03%	2,26	2,40	1.717.150,00
DEO	80,36	0,18%	79,76	80,53	1.715.395,00
SYY	77,54	0,82%	76,00	76,86	1.710.070,00
ARES	130,60	3,76%	125,21	128,54	1.709.695,00
ALGM	46,61	-1,44%	46,43	48,24	1.702.893,00
SSNC	68,69	0,80%	68,06	69,55	1.702.740,00
TD	114,66	-0,11%	113,60	114,53	1.701.569,00
NVT	163,74	1,49%	161,33	166,80	1.695.176,00
TVTX	48,55	2,39%	45,92	48,29	1.689.860,00
BDTX	1,90	0,03%	1,85	2,01	1.688.924,00
BHC	5,18	0,09%	5,09	5,39	1.688.276,00
CDNS	391,01	-3,89%	381,85	396,71	1.678.602,00
BUD	81,00	2,02%	77,70	78,87	1.676.807,00
DUOL	117,77	-1,47%	107,00	120,31	1.673.213,00
EONR	0,57	-0,01%	0,56	0,61	1.663.659,00
GDDY	81,56	0,88%	79,45	83,12	1.659.351,00
ATCH	0,22	0,00%	0,22	0,23	1.648.247,00
TPR	145,52	4,68%	138,76	142,90	1.646.014,00
FLYW	14,14	0,17%	13,85	14,36	1.645.779,00
PUK	24,99	-0,58%	25,56	25,89	1.643.057,00
STZ	140,07	-0,10%	138,39	142,13	1.641.560,00
VIK	90,28	1,27%	88,16	90,00	1.641.271,00
ATYR	0,46	0,02%	0,44	0,47	1.639.112,00
XYL	110,85	1,30%	109,17	111,10	1.633.851,00
FIGS	11,67	0,10%	11,50	12,09	1.632.328,00
WEC	113,07	0,65%	111,20	113,17	1.631.121,00
FSCO	4,75	-0,05%	4,68	4,89	1.630.512,00
LNG	239,36	2,49%	235,40	240,34	1.629.684,00
DHT	16,71	0,29%	16,29	16,86	1.628.267,00
TTAN	70,74	-2,66%	72,41	78,78	1.627.770,00
FNGR	0,66	0,02%	0,66	0,74	1.621.977,00
DPRO	5,99	-0,50%	6,23	6,72	1.621.627,00
LEVI	23,58	0,43%	22,43	23,37	1.616.589,00
CBRE	136,09	4,26%	130,50	134,10	1.614.197,00
TALK	5,22	0,00%	5,21	5,22	1.611.079,00
ETSY	68,76	0,05%	65,90	69,25	1.610.509,00
GWRE	124,55	-2,60%	126,96	135,62	1.607.082,00
WM	221,23	2,58%	215,87	220,90	1.605.927,00
FOUR	38,08	0,34%	37,33	38,58	1.604.024,00
NRG	129,91	-0,21%	127,31	129,68	1.598.467,00
INCY	103,25	3,38%	98,78	104,63	1.598.139,00
PODD	159,63	8,99%	150,00	153,57	1.592.047,00
AAP	60,04	0,73%	56,71	59,86	1.591.949,00
PHG	26,50	0,74%	25,70	25,99	1.591.604,00
WTRG	37,51	0,87%	36,60	37,32	1.588.083,00
SRPT	15,90	0,10%	15,42	15,97	1.585.192,00
PLTK	3,07	0,12%	3,04	3,11	1.582.174,00
CRBU	1,85	0,04%	1,83	1,97	1.580.327,00
EXPD	166,34	1,84%	160,47	164,10	1.578.652,00
UTZ	6,87	-0,03%	6,87	7,07	1.568.621,00
BAM	47,17	1,20%	45,83	46,56	1.562.560,00
MNDY	83,19	-1,38%	83,17	85,38	1.558.596,00
SUI	124,75	2,62%	121,77	124,18	1.558.212,00
GSAT	81,04	-0,48%	80,86	81,99	1.550.492,00
WIX	48,24	-0,51%	47,46	51,18	1.548.313,00
DHI	151,08	6,87%	143,63	145,95	1.541.989,00
ADSK	224,07	-3,11%	224,23	229,99	1.541.583,00
AON	331,42	5,63%	323,78	328,83	1.541.130,00
MDB	340,22	-13,14%	344,14	359,00	1.538.988,00
ECL	264,37	5,64%	255,00	260,54	1.537.963,00
UGI	34,56	-0,14%	34,54	35,09	1.527.389,00
TWST	70,04	-2,73%	68,07	70,82	1.521.401,00
SPIR	16,26	-0,33%	16,88	18,19	1.519.297,00
CBOE	290,40	8,98%	274,03	281,63	1.515.094,00
AJG	216,98	4,63%	211,50	215,59	1.514.886,00
WOOF	2,73	0,00%	2,69	2,87	1.510.040,00
CP	90,21	-2,72%	89,72	91,21	1.504.515,00
HOG	25,49	0,63%	24,05	25,21	1.501.463,00
AUTL	1,47	0,01%	1,42	1,56	1.500.205,00
FRT	124,43	1,71%	121,63	123,01	1.499.370,00
CTAS	179,95	6,86%	173,50	178,67	1.496.485,00
A	135,48	3,31%	132,62	136,69	1.495.857,00
XERS	6,50	0,31%	6,20	6,30	1.495.611,00
YOU	53,18	-1,83%	53,00	55,74	1.491.492,00
OTEX	22,17	-0,36%	22,40	23,15	1.479.464,00
WRB	67,22	0,55%	66,72	68,11	1.479.326,00
CALX	38,77	1,36%	37,07	38,25	1.471.740,00
FERG	235,13	10,69%	224,06	229,65	1.469.088,00
CADL	8,67	0,15%	8,38	8,86	1.467.839,00
ARQT	22,79	0,31%	21,00	21,57	1.467.552,00
ED	106,36	2,06%	104,29	106,25	1.467.150,00
OGN	13,40	0,00%	13,37	13,41	1.466.434,00
TROW	105,91	0,47%	105,08	106,52	1.460.360,00
AMSC	40,53	-2,91%	40,76	44,39	1.459.551,00
GRRR	16,10	-1,32%	16,22	17,72	1.457.854,00
IFF	75,78	3,04%	72,21	73,09	1.456.907,00
ADP	231,19	4,03%	228,77	231,61	1.455.009,00
GDRX	2,65	0,09%	2,63	2,70	1.454.374,00
COST	968,50	-4,50%	961,00	978,98	1.454.085,00
PLG	1,37	-0,04%	1,38	1,46	1.452.189,00
YUMC	42,71	0,32%	42,32	43,12	1.438.060,00
YETI	49,30	1,20%	46,68	48,88	1.435.258,00
VIR	8,51	0,02%	8,39	8,92	1.434.742,00
LQDA	64,04	0,35%	62,93	66,78	1.429.658,00
STGW	6,39	-0,06%	6,37	6,48	1.429.514,00
TENX	10,71	0,01%	10,54	11,15	1.428.428,00
GSIT	7,64	-0,54%	8,01	8,66	1.427.287,00
ZBH	89,68	0,69%	86,74	88,35	1.427.003,00
POOL	192,48	10,76%	179,28	184,05	1.426.460,00
SOLV	82,45	3,70%	77,87	81,25	1.415.109,00
TW	99,68	1,41%	97,75	102,01	1.413.764,00
PNR	74,58	1,78%	72,71	73,88	1.411.917,00
HCA	374,69	14,58%	356,89	373,45	1.409.342,00
CATX	3,00	0,03%	2,90	3,13	1.408.418,00
TTWO	212,05	-0,78%	208,50	214,36	1.401.000,00
SPGI	424,85	5,91%	416,12	423,73	1.397.590,00
MREO	0,30	-0,01%	0,28	0,32	1.395.563,00
SPOT	496,09	-11,13%	493,75	515,20	1.392.970,00
PNW	102,66	-0,63%	100,84	103,35	1.390.763,00
CROX	127,77	6,74%	120,43	124,82	1.390.760,00
AIOT	3,92	0,10%	3,86	4,01	1.389.301,00
DECK	112,48	1,50%	107,50	111,25	1.388.145,00
LMND	53,55	0,00%	50,25	53,33	1.386.524,00
RNG	39,22	-2,06%	40,62	42,23	1.382.095,00
ELV	424,43	5,68%	410,50	421,00	1.379.589,00
FOXA	68,33	0,95%	66,07	67,72	1.379.046,00
TOVX	0,24	-0,02%	0,25	0,27	1.378.799,00
LIDR	1,75	-0,06%	1,75	1,88	1.367.171,00
WCN	157,57	3,99%	153,68	156,41	1.360.800,00
CB	325,07	2,62%	321,85	326,31	1.359.734,00
BEAM	30,50	0,82%	29,13	30,12	1.359.459,00
RSG	210,12	5,26%	204,43	209,88	1.358.221,00
WPC	75,46	1,51%	73,60	75,14	1.356.036,00
BBVA	22,53	0,16%	22,26	22,65	1.354.399,00
ALC	67,90	1,80%	66,10	66,88	1.354.352,00
LCTX	1,23	0,01%	1,19	1,25	1.343.268,00
HIG	128,95	1,38%	127,53	131,21	1.342.637,00
CRSP	51,53	-0,27%	51,09	52,90	1.342.085,00
PRU	103,69	-0,08%	103,64	105,15	1.340.323,00
METC	14,80	-0,04%	14,89	15,80	1.334.438,00
LFST	7,65	0,32%	7,29	7,49	1.333.563,00
AMTM	22,50	-0,06%	22,41	23,15	1.328.641,00
SWK	80,14	1,67%	76,93	79,22	1.325.750,00
ITW	256,56	4,17%	250,94	254,80	1.322.274,00
PSX	178,93	-3,95%	182,16	188,00	1.322.089,00
IMRX	4,03	0,07%	3,90	4,32	1.320.805,00
FDX	331,86	0,69%	328,22	332,97	1.318.097,00
AQST	4,00	0,01%	3,86	4,02	1.314.321,00
BXSL	23,96	0,50%	23,15	23,59	1.314.127,00
BAP	349,56	31,61%	299,00	320,98	1.309.635,00
CHGG	1,12	0,04%	1,09	1,17	1.307.702,00
HE	13,44	0,01%	13,38	13,71	1.299.865,00
WGS	56,37	4,32%	51,51	53,70	1.299.625,00
ALMS	20,00	0,62%	18,77	19,97	1.297.450,00
EXR	148,22	3,47%	143,91	145,91	1.296.270,00
FIVE	190,75	2,88%	185,39	192,84	1.294.920,00
KLAC	2.140,81	30,71%	2.003,56	2.135,21	1.293.779,00
CRMD	8,65	0,07%	8,36	8,58	1.293.618,00
CRDF	1,54	0,00%	1,45	1,54	1.285.860,00
STTK	4,27	0,22%	3,33	5,03	1.285.754,00
GRPN	16,61	0,18%	15,95	17,29	1.285.347,00
GANX	1,66	-0,02%	1,66	1,76	1.284.659,00
SLI	3,43	-0,04%	3,42	3,55	1.283.839,00
CHRW	191,62	3,51%	180,36	189,27	1.282.563,00
PRM	32,79	1,69%	30,43	31,33	1.279.398,00
TTE	88,46	-0,30%	88,43	89,93	1.277.105,00
STT	163,24	-3,94%	161,73	163,58	1.274.361,00
SCCO	175,09	4,75%	169,82	176,68	1.273.424,00
AOS	59,23	2,06%	56,73	57,94	1.271.584,00
CCEP	96,86	1,60%	94,40	95,48	1.269.668,00
IMVT	31,61	0,81%	30,59	31,69	1.269.584,00
PPG	116,35	0,61%	112,25	113,82	1.269.411,00
VVOS	0,70	-0,16%	0,73	0,92	1.260.848,00
GMAB	25,10	0,31%	24,58	25,22	1.259.347,00
TS	61,31	-1,49%	62,38	63,15	1.256.121,00
IMMX	8,01	0,54%	7,65	8,30	1.254.684,00
CPT	115,41	2,43%	112,12	113,73	1.253.088,00
SQM	75,64	3,52%	72,27	76,00	1.251.210,00
AWK	125,51	1,81%	122,27	124,70	1.241.101,00
PTLO	3,96	0,14%	3,91	4,02	1.240.172,00
SONO	15,40	0,44%	14,85	15,23	1.237.700,00
INV	5,70	-0,21%	5,83	6,31	1.227.279,00
MBOT	1,83	-0,02%	1,80	1,88	1.225.612,00
YPF	53,65	1,01%	53,50	54,79	1.223.431,00
EFX	168,48	0,48%	167,00	171,72	1.222.769,00
BAH	78,94	-0,46%	78,04	79,55	1.221.667,00
EXPE	231,18	4,19%	223,89	229,66	1.218.940,00
MOMO	5,48	-0,09%	5,56	5,68	1.213.812,00
LYV	162,57	3,45%	158,96	162,46	1.213.514,00
VLTO	86,16	1,26%	84,72	86,30	1.213.095,00
DTE	145,89	2,83%	143,02	146,64	1.209.120,00
ILMN	160,16	1,40%	156,58	163,05	1.204.490,00
MOBX	2,27	-0,04%	2,10	2,45	1.200.406,00
AVPT	10,59	-0,29%	10,50	10,81	1.198.513,00
GLNG	50,75	-0,02%	49,97	51,26	1.196.790,00
CI	294,96	3,48%	286,26	291,40	1.190.533,00
WMS	135,71	4,95%	129,85	132,25	1.190.514,00
GMED	82,53	3,57%	78,28	79,95	1.188.435,00
ANVS	1,76	-0,03%	1,78	1,95	1.187.948,00
TOL	144,05	7,12%	136,77	138,44	1.187.229,00
RANI	0,80	-0,04%	0,82	0,85	1.179.618,00
ARWR	73,44	-0,56%	72,38	74,37	1.178.794,00
OUT	30,64	0,09%	30,58	32,02	1.176.751,00
TSSI	12,40	-1,09%	13,23	13,73	1.174.938,00
BLD	408,98	8,47%	397,21	402,10	1.174.231,00
XXII	0,37	-0,19%	0,45	0,54	1.164.134,00
NVCR	17,24	0,44%	16,83	17,91	1.163.955,00
DKS	219,63	6,52%	212,45	216,50	1.162.987,00
HAS	84,26	0,39%	83,28	84,79	1.161.283,00
SBLK	26,75	0,03%	26,21	27,35	1.159.961,00
LXRX	1,90	0,01%	1,87	1,99	1.157.683,00
TRP	68,17	-0,06%	68,06	69,54	1.154.825,00
EIX	71,23	0,40%	70,82	73,58	1.154.731,00
ABVX	102,70	-0,77%	96,00	105,43	1.151.736,00
ACLS	164,66	9,62%	151,73	160,35	1.148.603,00
GLDG	0,91	-0,02%	0,91	0,97	1.148.251,00
ELDN	3,56	-0,02%	3,40	3,80	1.147.562,00
FUN	22,41	0,07%	20,54	22,69	1.147.362,00
BG	126,68	-1,33%	125,18	128,94	1.143.093,00
TYL	308,86	3,94%	301,16	308,85	1.140.704,00
MRX	60,47	2,48%	55,58	59,07	1.137.987,00
LEU	156,04	-7,98%	162,02	167,14	1.136.216,00
CHD	97,00	1,61%	95,01	96,34	1.136.102,00
TRU	69,96	1,13%	68,81	70,59	1.135.236,00
INO	1,11	0,02%	1,07	1,11	1.133.007,00
IQV	186,19	2,54%	181,55	185,55	1.130.907,00
TRIN	17,03	0,26%	16,68	16,98	1.129.974,00
GLOB	37,45	-0,68%	37,73	39,04	1.129.744,00
ONTO	274,17	6,01%	262,01	273,19	1.129.036,00
TMDX	74,40	3,75%	69,00	72,87	1.127.178,00
MOD	278,40	3,40%	271,62	285,00	1.125.888,00
ALL	217,16	1,98%	214,45	218,26	1.115.909,00
RSKD	4,96	0,13%	4,80	4,94	1.114.743,00
EWTX	34,07	-0,77%	34,57	36,36	1.114.393,00
WSM	213,17	10,05%	201,64	208,30	1.112.868,00
TLK	14,72	0,58%	13,65	14,55	1.112.349,00
JKHY	127,36	1,13%	126,14	129,27	1.108.721,00
PHM	122,79	5,79%	117,01	119,01	1.105.863,00
VFF	2,09	-0,01%	2,08	2,21	1.101.529,00
NKTR	56,15	-1,90%	55,36	58,00	1.101.048,00
VIV	12,80	0,02%	12,66	12,89	1.100.430,00
GRND	11,37	0,33%	10,50	11,16	1.097.896,00
TT	470,41	9,68%	457,21	466,16	1.090.242,00
MUX	17,80	-0,60%	17,95	18,67	1.081.326,00
HUM	363,09	6,31%	343,92	356,01	1.079.109,00
CPRX	31,34	-0,09%	31,28	31,31	1.078.102,00
ICHR	71,61	3,78%	64,33	68,39	1.077.838,00
HNST	3,41	0,02%	3,25	3,41	1.075.129,00
MOH	203,04	4,90%	190,39	199,00	1.073.138,00
BNTX	86,47	0,90%	85,37	87,84	1.069.717,00
QURE	26,54	-0,25%	26,78	27,76	1.068.477,00
J	125,43	6,86%	119,96	123,30	1.064.154,00
AER	138,99	3,22%	135,49	138,00	1.062.457,00
SSYS	8,66	-0,31%	8,75	8,98	1.046.847,00
EA	202,45	-0,95%	202,49	203,73	1.044.671,00
HLT	342,60	0,35%	338,40	344,53	1.043.978,00
RY	197,90	5,96%	194,38	196,53	1.043.232,00
ODFL	248,82	3,00%	242,00	250,69	1.040.659,00
ATO	167,57	-0,30%	167,11	170,04	1.034.702,00
CDW	133,34	-1,47%	132,95	137,81	1.030.502,00
NAMS	30,39	-0,81%	30,81	32,62	1.028.632,00
MAR	393,76	2,36%	388,39	395,85	1.027.765,00
AMX	25,28	0,18%	24,81	25,25	1.026.520,00
PSA	322,76	11,82%	308,00	311,92	1.024.234,00
PEPG	1,39	0,03%	1,35	1,43	1.022.003,00
LTBR	9,15	-0,36%	9,35	10,21	1.020.628,00
VIST	71,50	-2,46%	73,18	76,18	1.019.503,00
LW	43,54	0,96%	41,51	42,76	1.019.247,00
MPLX	56,52	0,37%	56,10	56,94	1.018.666,00
PTC	136,94	1,29%	134,56	138,46	1.016.428,00
KEYS	331,27	-4,61%	327,09	336,41	1.014.890,00
COR	279,45	3,82%	271,17	276,65	1.012.264,00
DNA	8,25	0,11%	8,02	8,50	1.009.349,00
THC	166,33	3,35%	157,58	163,10	1.008.283,00
CHKP	127,46	-1,82%	128,47	134,77	1.007.736,00
BMEA	1,13	0,01%	1,10	1,23	1.007.014,00
APD	282,86	8,23%	274,37	284,48	1.004.994,00
RXST	4,90	-0,04%	4,91	5,03	999.469,00
IRM	126,09	0,39%	123,34	127,04	997.330,00
RVTY	104,15	3,81%	98,58	102,51	997.111,00
LZ	5,62	0,01%	5,58	5,75	991.692,00
SYNA	130,67	-10,56%	126,74	136,29	989.598,00
RH	150,08	2,60%	142,02	150,89	989.330,00
IVDA	0,28	0,00%	0,28	0,31	987.191,00
CLNE	1,94	-0,04%	1,94	1,99	978.127,00
NICE	88,59	-2,71%	90,91	93,72	963.947,00
NNOX	1,68	-0,08%	1,82	1,97	963.936,00
HLF	11,29	0,11%	11,33	11,62	962.137,00
WING	143,89	1,05%	138,00	146,69	954.914,00
NTRA	222,85	12,73%	212,03	220,09	953.345,00
AVAV	176,60	-8,83%	183,93	190,22	950.063,00
TRV	300,20	3,85%	296,57	303,93	946.880,00
AEE	107,98	0,82%	107,05	109,57	946.377,00
LFMD	4,83	-0,25%	4,84	5,09	944.183,00
CRNC	9,92	-1,22%	10,75	11,42	935.549,00
TIGO	87,34	3,68%	83,61	86,12	934.797,00
WWR	0,51	-0,03%	0,48	0,54	931.654,00
AVB	186,85	-0,76%	186,70	190,39	929.432,00
PRCH	9,54	-0,20%	9,26	9,67	924.702,00
PWR	691,86	-2,93%	683,48	703,52	919.519,00
GLBE	32,39	0,00%	31,67	32,77	913.788,00
GXO	50,22	1,12%	48,50	49,58	912.799,00
VIRT	54,56	2,16%	52,61	54,03	910.414,00
AME	229,78	3,05%	225,50	228,57	910.191,00
TXRH	164,05	-2,82%	165,46	170,12	909.640,00
MNTN	9,02	-0,15%	9,02	9,45	907.849,00
FNF	47,68	0,57%	46,89	47,64	906.364,00
GFAI	0,42	0,00%	0,41	0,46	906.346,00
ELAB	1,42	-0,18%	1,54	1,67	900.876,00
OXLC	9,37	-0,15%	9,53	9,69	892.683,00
CWEN	38,95	-0,19%	38,91	40,64	886.034,00
SLAB	218,80	-0,66%	217,80	219,13	884.924,00
FRPT	51,15	-0,25%	48,65	52,37	884.187,00
OPFI	8,44	0,58%	7,81	8,38	882.587,00
NUE	254,16	-1,39%	251,74	256,86	881.868,00
GCT	32,73	0,44%	31,08	31,96	880.456,00
JBL	362,38	-3,90%	353,49	366,34	878.857,00
MLTX	17,82	-0,25%	17,84	18,27	877.251,00
GPC	99,39	2,21%	96,07	98,66	872.862,00
CASY	761,86	30,40%	750,35	765,00	870.726,00
TXT	93,25	1,94%	90,59	92,10	869.644,00
AISP	2,85	0,05%	2,65	2,93	869.227,00
MTZ	353,20	-9,09%	353,97	368,74	867.827,00
FOX	60,91	1,40%	58,87	60,50	864.937,00
VMC	279,04	7,49%	269,53	280,70	864.820,00
MDCX	0,33	-0,01%	0,32	0,36	863.638,00
IMNM	18,40	0,13%	18,33	19,04	862.739,00
WAL	81,86	1,89%	79,87	81,29	862.148,00
CAPR	26,02	0,00%	26,00	27,38	859.668,00
PCVX	46,87	0,56%	45,57	48,25	856.652,00
MYO	1,33	0,08%	1,28	1,38	855.136,00
GILT	13,78	-0,85%	14,41	15,04	853.062,00
DRI	200,80	2,79%	193,93	197,53	851.734,00
NGG	81,04	0,12%	80,00	81,05	850.027,00
UNCY	7,27	0,59%	6,65	7,12	844.824,00
UHS	146,53	3,72%	140,08	145,43	843.827,00
ATLX	3,58	0,09%	3,56	3,85	838.715,00
CLIK	1,58	-0,28%	1,71	3,28	838.531,00
WAB	265,74	6,14%	259,23	265,18	836.467,00
MSI	414,14	7,24%	401,62	410,07	835.968,00
EFC	13,59	0,18%	13,38	13,62	829.575,00
NWS	31,05	0,02%	30,37	31,09	829.031,00
BWXT	188,78	-3,41%	185,69	189,31	826.428,00
KRP	15,33	-0,03%	15,34	15,61	825.201,00
MKTX	116,26	0,08%	113,29	117,13	822.802,00
BLZE	7,38	-0,22%	7,53	7,96	822.600,00
FMX	122,24	-0,27%	121,83	124,10	820.165,00
SWBI	14,87	-0,12%	14,55	14,85	818.924,00
MAA	138,87	1,76%	136,11	137,83	816.225,00
AMLX	13,57	0,44%	12,62	13,56	813.152,00
ARQQ	12,47	-0,19%	12,30	13,25	808.282,00
JBHT	287,19	-0,98%	284,29	289,26	804.329,00
AXON	452,37	-20,06%	470,75	492,59	803.465,00
MIST	1,21	0,01%	1,22	1,28	800.512,00
CARG	28,28	0,89%	26,93	27,57	796.768,00
VRNS	32,50	-0,78%	32,27	33,25	793.922,00
GGG	75,86	1,69%	73,86	74,98	793.549,00
VOR	13,27	-0,20%	12,81	13,80	790.691,00
PBA	48,12	-0,23%	48,27	49,40	788.122,00
OGI	1,09	0,02%	1,07	1,10	786.461,00
SDGR	14,54	0,12%	14,28	14,73	784.247,00
AXSM	245,73	10,57%	233,29	239,24	783.859,00
SIMO	259,84	-9,27%	260,16	274,32	783.088,00
REGN	615,82	4,33%	608,98	638,95	778.937,00
NOC	548,43	7,94%	531,50	546,86	778.274,00
SLQT	0,85	0,02%	0,75	0,88	775.531,00
RJF	151,32	-0,66%	150,10	152,51	773.059,00
SENS	7,41	0,07%	6,78	7,35	771.426,00
INDO	2,64	0,05%	2,65	2,73	770.605,00
RCI	37,54	-0,18%	37,54	38,21	769.521,00
DOX	57,99	-0,36%	58,21	59,51	768.897,00
BCH	38,53	2,17%	35,83	36,89	768.549,00
TM	175,76	-2,53%	177,93	179,74	768.257,00
VERA	31,80	0,05%	31,53	32,78	767.991,00
GNRC	260,83	-5,82%	264,00	271,05	761.509,00
WRAP	1,22	-0,09%	1,29	1,36	757.575,00
PFG	106,66	1,65%	104,80	105,99	757.411,00
MTB	225,42	2,82%	222,16	224,89	756.807,00
WAT	371,05	13,91%	362,86	377,51	753.736,00
KODK	9,47	0,09%	9,08	9,47	753.231,00
ALLE	131,10	3,48%	127,36	130,82	752.141,00
ZBRA	234,17	1,13%	229,27	236,87	751.126,00
SPRY	9,42	0,29%	8,56	9,13	748.853,00
CRNX	35,01	0,52%	32,98	33,89	748.563,00
NTRS	170,66	-1,56%	168,76	172,11	748.456,00
MMYT	41,05	-0,66%	41,64	44,50	745.996,00
AVY	159,29	6,00%	152,42	154,18	744.136,00
FTRE	16,88	0,27%	16,22	17,20	743.894,00
ACM	71,28	-0,35%	69,60	71,23	741.568,00
AVXL	2,54	-0,08%	2,54	2,64	739.068,00
TRON	1,79	-0,09%	1,77	1,91	737.334,00
CM	110,74	1,23%	109,12	110,43	735.943,00
PLBY	1,35	0,03%	1,31	1,34	733.280,00
KSCP	2,11	-0,09%	2,21	2,38	732.394,00
MCK	784,30	7,16%	761,99	782,76	730.340,00
VFS	3,02	0,00%	2,90	3,14	726.802,00
LMT	529,96	10,93%	516,85	527,11	725.928,00
IT	157,42	-2,96%	159,96	164,30	725.602,00
PHAT	9,82	-0,18%	9,76	10,35	721.491,00
NMRA	1,65	0,11%	1,61	1,71	721.096,00
ALGN	178,11	2,75%	167,08	173,29	720.412,00
CVLT	121,86	-0,23%	116,97	123,07	717.341,00
HEI	326,32	-0,65%	323,00	333,82	717.113,00
SKYT	35,21	-2,02%	35,50	37,02	716.655,00
EPAM	95,64	-0,96%	95,23	99,15	715.319,00
MPWR	1.531,77	-32,89%	1.518,34	1.584,36	715.123,00
WFRD	101,31	-1,71%	98,12	103,39	712.115,00
CRNT	2,91	-0,16%	2,93	3,09	708.990,00
WES	43,52	-0,68%	43,75	44,76	707.526,00
SRRK	45,62	0,73%	43,29	45,34	700.610,00
ZIM	25,51	-0,13%	25,09	25,73	700.481,00
EGY	5,41	-0,12%	5,42	5,59	698.485,00
RMD	196,93	4,64%	192,19	195,03	696.418,00
RL	390,98	22,15%	364,06	375,81	694.537,00
OSK	132,70	-1,61%	130,06	133,07	689.569,00
NSC	312,25	3,74%	309,28	315,50	688.316,00
SNEX	122,09	5,02%	116,67	120,52	688.143,00
FUBO	9,73	0,12%	9,40	9,99	687.658,00
ELBM	0,61	-0,01%	0,62	0,67	687.359,00
LDOS	123,47	0,64%	122,15	125,00	684.852,00
JTAI	7,78	-0,27%	7,50	8,30	684.118,00
STLD	269,86	2,80%	265,43	270,49	683.080,00
NRDY	0,88	0,04%	0,79	0,83	677.433,00
CGTX	1,16	-0,03%	1,18	1,35	674.684,00
SWX	88,05	-0,37%	87,58	89,14	674.415,00
DE	577,42	2,88%	565,69	592,61	671.800,00
STE	212,72	2,87%	209,56	211,54	665.414,00
WDS	21,70	0,16%	21,50	21,75	662.734,00
RILY	8,32	-0,17%	8,55	9,05	661.595,00
WTW	261,15	3,10%	258,09	264,50	660.666,00
CHH	108,59	3,14%	105,33	108,84	660.607,00
COKE	185,00	4,07%	176,39	182,13	659.021,00
XPO	227,57	1,68%	219,10	227,85	658.061,00
VSTS	12,88	0,42%	12,34	12,87	656.462,00
ACB	3,39	-0,01%	3,36	3,50	654.020,00
BR	150,01	1,00%	148,17	150,28	653.235,00
PII	69,50	1,80%	65,56	68,80	652.523,00
HUBB	486,22	-3,01%	474,76	487,50	646.310,00
TRMD	28,98	0,09%	28,55	29,60	645.156,00
MCO	449,86	2,50%	443,18	451,41	644.261,00
BSM	13,70	-0,18%	13,85	14,06	640.230,00
MLKN	15,06	0,50%	14,42	15,11	640.052,00
BIIB	199,25	4,36%	192,18	198,70	638.976,00
BMO	165,23	0,51%	163,79	166,55	636.655,00
IFBD	1,09	0,06%	0,86	2,18	635.640,00
ROP	335,51	1,41%	327,86	336,20	631.170,00
CHPT	6,94	-0,04%	7,18	7,56	629.410,00
SBAC	204,71	4,84%	199,54	207,99	628.677,00
PSN	58,54	2,47%	57,83	59,78	627.373,00
FNV	212,11	-0,48%	213,28	221,19	626.352,00
RBA	106,17	1,58%	104,48	106,02	624.816,00
KYMR	76,95	2,99%	73,33	75,34	623.780,00
STRL	842,68	-55,89%	850,00	905,41	621.145,00
PAYC	136,22	-0,19%	133,00	136,84	620.671,00
ULTA	477,79	9,15%	462,33	469,49	619.188,00
DOV	220,91	2,59%	214,04	217,96	618.332,00
CRL	189,98	3,06%	181,46	187,24	614.023,00
WST	334,65	13,82%	315,24	322,59	611.965,00
BTAI	1,08	0,01%	1,09	1,14	607.971,00
GD	345,73	2,93%	339,27	347,19	607.211,00
EMN	72,92	1,12%	71,01	72,10	605.588,00
AUPH	15,79	0,25%	15,60	16,17	604.097,00
CHRS	1,42	0,03%	1,42	1,49	602.597,00
TKO	204,40	4,12%	200,29	207,13	602.396,00
VRTX	445,80	5,24%	441,72	448,69	602.357,00
BIP	38,65	0,00%	38,44	39,42	601.358,00
BRCC	1,23	0,02%	1,20	1,32	600.287,00
SGMT	6,52	-0,08%	6,50	7,01	598.096,00
APPN	24,05	-0,63%	23,82	25,26	597.908,00
MAIA	1,30	0,05%	1,27	1,38	596.530,00
ULS	98,56	-1,39%	96,34	99,15	592.305,00
RACE	357,39	5,70%	347,58	355,27	584.409,00
ZEPP	4,44	-1,66%	6,07	6,56	582.362,00
CNXC	27,30	-0,08%	26,42	28,33	581.044,00
LHX	307,99	3,52%	299,39	308,71	576.912,00
CMI	668,90	-4,18%	662,66	676,12	575.608,00
VRSN	283,90	-6,41%	283,05	292,51	574.799,00
DGX	204,50	4,79%	196,70	202,08	572.507,00
BURL	324,46	10,47%	313,80	324,49	569.514,00
CTM	0,70	-0,02%	0,71	0,73	565.113,00
INSG	10,43	-0,91%	10,62	11,60	563.454,00
URGN	28,21	0,95%	26,66	27,94	563.216,00
MAIN	51,39	0,13%	50,75	51,76	560.614,00
KEX	143,04	1,15%	140,68	144,23	559.075,00
APGE	85,03	2,02%	82,14	88,71	556.195,00
PKG	227,39	7,97%	219,13	222,21	556.125,00
TLN	359,04	-6,83%	360,74	370,25	553.434,00
QLYS	109,78	0,12%	106,75	110,49	552.358,00
OMEX	0,92	-0,04%	0,93	1,03	550.983,00
API	4,54	-0,16%	4,52	4,78	542.021,00
GOOS	9,80	-0,12%	9,61	9,92	541.749,00
EPR	59,00	1,38%	57,33	58,04	538.172,00
CHRD	134,13	-4,11%	137,12	139,53	537.096,00
DVA	198,13	5,47%	190,43	193,73	534.601,00
RPM	107,49	2,81%	104,01	106,16	532.878,00
IEP	7,40	-0,01%	7,41	7,49	532.579,00
SEZL	121,52	-1,22%	114,86	124,06	528.546,00
MGIH	1,66	0,10%	1,25	1,91	528.059,00
FDS	246,26	-1,68%	245,59	256,65	527.983,00
PH	905,60	20,41%	878,06	892,52	527.643,00
LOBO	0,77	-0,05%	0,69	0,77	526.109,00
IEX	222,18	3,55%	214,92	219,63	525.573,00
HOLO	1,78	-0,03%	1,76	1,83	524.011,00
TNXP	11,45	0,09%	11,46	12,27	521.924,00
SMWB	4,09	-0,03%	4,00	4,21	521.537,00
FMS	22,35	0,01%	21,72	22,07	520.237,00
IHG	162,92	-0,38%	161,53	164,46	518.233,00
SPSC	55,09	-0,12%	54,00	55,35	517.552,00
FVRR	10,30	0,20%	10,00	10,48	516.443,00
MHK	106,97	8,58%	101,27	102,99	514.573,00
FTS	55,76	0,69%	54,74	56,14	509.954,00
PERI	7,85	0,10%	7,63	7,90	508.990,00
HYPR	1,42	0,04%	1,38	1,46	508.834,00
SHPH	0,44	-0,05%	0,42	0,50	508.564,00
LNTH	99,98	-0,03%	99,95	102,63	506.546,00
XPOF	5,73	0,11%	5,34	5,62	505.094,00
DPZ	317,61	2,45%	308,73	315,99	504.558,00
NFG	76,78	0,43%	76,23	77,95	501.579,00
XMTR	81,03	-1,17%	81,96	86,13	498.901,00
PSQH	0,49	0,01%	0,49	0,53	494.633,00
TRGP	264,16	-0,03%	262,79	268,14	491.798,00
DFH	14,83	0,82%	14,22	14,81	488.329,00
BLK	1.011,83	9,33%	990,76	1.005,00	487.617,00
GOLD	41,89	1,04%	39,79	41,10	480.416,00
TOPS	0,91	-0,02%	0,87	0,96	478.790,00
AGEN	3,12	0,02%	3,12	3,32	478.742,00
INMD	13,55	0,05%	13,46	13,69	477.535,00
NVVE	0,37	0,04%	0,32	0,34	471.712,00
HEI.A	241,49	2,15%	238,54	248,14	469.559,00
LIF	47,04	0,40%	45,01	47,17	469.517,00
GL	159,40	2,29%	156,08	159,36	469.443,00
FIX	1.830,75	-29,53%	1.796,10	1.889,54	468.564,00
HHH	67,71	1,86%	64,76	65,75	467.752,00
VTGN	0,54	0,02%	0,53	0,58	467.602,00
L	106,95	0,98%	105,95	107,68	464.275,00
WKSP	0,64	-0,07%	0,63	0,75	463.544,00
WSO	386,08	10,80%	367,83	377,60	463.383,00
DAVE	278,57	7,71%	255,61	279,49	452.508,00
ORGO	2,49	0,09%	2,34	2,45	450.128,00
SITM	659,96	-9,02%	632,50	668,78	447.751,00
IXHL	3,68	0,19%	3,02	3,79	441.656,00
NEON	1,25	0,02%	1,16	1,73	436.896,00
PROK	1,68	-0,03%	1,69	1,82	434.068,00
CGEN	2,02	-0,02%	2,03	2,14	432.728,00
PLX	1,97	0,04%	1,95	2,02	430.002,00
OPRT	4,92	0,15%	4,65	4,80	429.627,00
PSIX	39,24	-1,28%	38,00	40,35	424.640,00
ASND	213,20	7,38%	203,80	212,07	422.178,00
DFLI	1,79	-0,07%	1,88	2,01	422.074,00
NVMI	514,04	3,19%	497,12	526,35	416.345,00
LRN	97,11	0,33%	96,73	100,54	412.407,00
XFOR	3,86	0,14%	3,66	3,95	411.309,00
GRAL	60,95	-0,52%	58,56	61,99	409.044,00
MLM	572,43	18,44%	553,58	573,61	407.828,00
JANX	13,63	0,11%	13,23	13,66	407.188,00
LH	271,22	9,21%	260,64	266,07	402.107,00
VTS	17,68	-0,13%	17,75	18,12	400.431,00
RIME	0,73	0,03%	0,67	0,69	399.539,00
MELI	1.641,79	23,01%	1.582,43	1.630,57	399.145,00
IBIO	1,71	-0,02%	1,73	1,89	398.049,00
CTXR	0,56	0,00%	0,57	0,62	397.657,00
JSPR	0,46	-0,01%	0,46	0,51	395.052,00
ALLT	7,20	-0,31%	7,32	7,54	394.371,00
HKD	1,71	0,03%	1,67	1,73	391.208,00
FBIO	2,93	0,10%	2,75	3,00	389.889,00
PUBM	11,52	0,27%	11,20	11,60	389.468,00
PCTY	113,13	1,06%	110,23	113,47	387.030,00
HII	297,27	2,61%	290,61	297,00	386.353,00
AMP	449,21	-0,33%	447,70	455,85	386.196,00
MANH	146,57	-0,31%	143,99	148,74	380.883,00
ONMD	0,65	-0,06%	0,68	0,72	371.745,00
MDXH	0,57	0,04%	0,52	0,56	369.006,00
SLF	73,94	0,44%	73,09	74,44	368.420,00
ROK	460,28	10,09%	447,44	453,36	365.679,00
MDAI	1,87	0,04%	1,85	1,97	363.894,00
AGX	613,52	-12,04%	601,20	701,00	358.806,00
BBW	33,06	0,08%	32,62	34,21	356.730,00
CINF	163,82	1,59%	162,15	165,30	356.419,00
BEP	36,48	-0,26%	36,45	37,38	356.074,00
DAVA	2,88	0,04%	2,74	2,84	354.912,00
ENLV	0,70	-0,02%	0,71	0,79	347.022,00
FFIV	395,27	-0,57%	387,88	402,39	346.816,00
CAMT	168,51	-6,01%	167,37	175,70	340.106,00
AZO	3.135,62	50,96%	3.055,00	3.105,00	339.752,00
SHG	65,95	2,04%	63,39	64,93	336.281,00
ESS	284,64	2,69%	280,99	287,89	335.859,00
OPAD	5,07	-0,31%	5,40	6,20	335.187,00
CPAY	357,93	8,38%	342,47	354,78	334.584,00
KB	102,19	2,09%	99,35	101,38	332.696,00
IMPP	5,19	0,04%	5,04	5,23	331.613,00
URI	1.093,48	9,93%	1.062,24	1.093,97	328.727,00
IDXX	578,99	18,62%	555,00	566,78	323.095,00
TURB	1,53	-0,17%	1,55	1,75	322.402,00
GRWG	1,61	0,03%	1,59	1,67	321.883,00
GIB	67,17	0,60%	66,15	67,70	318.724,00
CODX	4,53	-0,52%	5,05	5,78	317.779,00
MSCI	607,19	4,24%	600,50	612,56	314.559,00
EQIX	1.059,93	4,04%	1.058,95	1.084,55	313.157,00
AIZ	250,92	-1,06%	251,93	256,02	311.084,00
DOMH	3,26	0,11%	3,02	3,22	305.393,00
ABOS	2,19	0,07%	2,15	2,27	302.102,00
BCTX	3,02	-0,07%	3,05	3,15	300.694,00
IX	38,88	0,35%	38,47	38,78	300.244,00
HITI	2,35	0,04%	2,30	2,38	291.975,00
BYRN	6,26	0,18%	5,90	6,13	291.443,00
RETO	2,26	0,36%	2,04	2,34	290.675,00
TPL	381,97	-8,65%	390,74	405,82	290.643,00
NDSN	290,16	7,94%	281,95	284,90	290.267,00
FICO	1.224,53	13,16%	1.124,46	1.226,59	283.879,00
CURI	2,81	0,01%	2,81	2,90	282.417,00
GRMN	237,87	2,68%	235,11	238,76	282.323,00
FTK	24,23	0,67%	23,51	24,36	281.937,00
EG	331,82	4,96%	330,54	334,51	280.680,00
GHM	100,02	4,66%	88,00	99,97	280.297,00
DGII	66,26	-0,98%	66,23	69,02	275.825,00
MBX	29,90	0,90%	28,00	31,26	272.852,00
PNBK	1,00	0,00%	1,00	1,05	271.778,00
BF.A	27,07	0,13%	26,49	26,96	268.996,00
SURG	0,51	0,01%	0,49	0,52	266.884,00
NNVC	1,42	-0,04%	1,40	1,48	266.169,00
SUN	64,27	-1,49%	65,35	67,07	260.495,00
TDY	618,81	19,07%	602,50	618,69	259.652,00
TDG	1.257,56	35,01%	1.203,35	1.243,81	259.517,00
CSL	347,71	5,91%	337,77	350,37	255.396,00
AGYS	90,28	0,92%	87,08	89,92	253.839,00
SBFM	2,27	-0,23%	2,34	2,46	253.579,00
MTD	1.163,21	23,82%	1.137,82	1.158,11	251.944,00
LIXT	6,92	0,27%	6,05	7,36	250.994,00
XAIR	0,39	-0,02%	0,40	0,44	250.842,00
RS	402,19	4,36%	389,23	397,02	250.825,00
E	53,59	-0,73%	54,16	54,73	247.063,00
IMUX	12,33	-0,04%	12,00	13,00	246.866,00
EME	827,24	-1,49%	802,67	825,10	242.503,00
FCFS	229,75	7,79%	223,43	228,61	242.083,00
WATT	23,96	-0,93%	25,23	26,50	235.190,00
ORN	13,85	0,18%	13,59	14,08	234.164,00
ACIC	10,27	0,05%	10,17	10,28	234.090,00
LII	528,92	15,50%	501,71	522,61	233.724,00
GWW	1.329,45	27,73%	1.288,65	1.309,16	231.464,00
POWW	2,00	0,02%	1,96	2,02	230.279,00
SPAI	5,23	-0,50%	5,45	5,86	228.582,00
LAD	304,07	12,10%	285,36	295,44	228.131,00
LMB	81,87	-0,70%	80,93	84,37	225.492,00
ARGX	884,24	1,82%	871,21	899,29	222.675,00
MDGL	476,99	15,22%	465,00	490,00	222.349,00
CBAT	0,72	0,00%	0,72	0,75	218.811,00
STRA	80,62	-0,25%	80,76	82,39	216.960,00
AGL	102,18	5,05%	93,77	101,76	215.819,00
WIMI	1,59	0,02%	1,55	1,67	215.021,00
BARK	9,89	0,12%	9,06	10,15	212.382,00
CYN	1,28	-0,02%	1,29	1,33	211.388,00
BNGO	1,18	-0,01%	1,16	1,20	211.038,00
OLB	0,46	0,01%	0,44	0,46	209.709,00
PHUN	2,00	0,04%	1,94	2,00	203.296,00
WNW	3,44	0,12%	3,00	3,75	199.425,00
SKYE	0,75	-0,02%	0,74	0,79	197.621,00
AVIR	4,36	0,04%	4,25	4,43	192.963,00
RNA	11,76	0,21%	11,48	11,91	192.002,00
GSL	38,55	0,66%	37,55	38,48	191.553,00
AMR	193,91	-8,51%	195,16	208,00	190.952,00
CDLX	4,70	-0,56%	4,70	6,40	190.865,00
BLTE	141,45	1,33%	137,70	144,09	190.147,00
RIGL	30,73	0,64%	29,61	30,60	189.302,00
ARLP	25,35	0,09%	25,54	26,29	187.082,00
SNA	387,44	6,63%	377,50	384,04	186.350,00
AMRN	14,90	-0,03%	13,92	14,35	179.281,00
WW	18,03	0,83%	15,80	17,66	173.709,00
GNPX	0,66	-0,01%	0,65	0,69	172.027,00
CW	733,85	-8,22%	715,00	741,23	172.019,00
ARTL	1,33	-0,01%	1,31	1,36	170.835,00
PYXS	1,71	0,06%	1,68	1,84	169.056,00
STEM	7,67	-0,06%	7,60	8,04	166.056,00
MBRX	2,42	-0,08%	2,34	2,52	166.008,00
BNZI	3,10	-0,32%	2,90	3,50	163.760,00
SDST	1,79	-0,21%	1,98	2,10	162.027,00
SXI	295,05	0,95%	290,54	298,86	161.575,00
KNSL	303,25	4,41%	297,77	305,29	161.360,00
BFRG	0,68	-0,02%	0,67	0,73	161.209,00
FEIM	66,94	-3,04%	68,77	73,69	161.159,00
KITT	1,51	-0,07%	1,55	1,67	160.154,00
MNPR	60,32	-0,02%	58,59	61,57	159.647,00
XPON	0,46	-0,01%	0,47	0,50	156.737,00
IDR	32,32	-0,90%	32,01	33,98	156.420,00
KOF	104,14	-0,49%	104,63	106,99	153.573,00
ENVB	1,62	-0,11%	1,66	1,90	152.302,00
ERIE	228,51	4,74%	221,21	229,48	149.877,00
STRO	25,89	0,47%	25,05	27,91	149.019,00
FTFT	0,95	-0,04%	0,99	1,07	145.304,00
FOR	28,98	0,84%	28,17	28,61	142.319,00
NRSN	0,77	0,01%	0,74	0,81	142.315,00
SIFY	16,06	0,31%	14,56	16,43	141.253,00
CHT	45,12	1,11%	43,78	44,10	139.728,00
WKHS	3,19	-0,07%	3,19	3,44	139.156,00
UP	7,19	-0,20%	7,14	7,52	134.553,00
ICCM	2,80	-0,75%	3,62	4,66	133.969,00
ATNM	1,03	-0,01%	1,03	1,12	133.520,00
SXTC	1,58	-0,02%	1,46	1,63	130.942,00
FLUX	0,93	-0,02%	0,99	1,06	127.961,00
AEMD	1,96	-0,07%	1,90	2,06	127.553,00
IBTA	33,30	1,19%	31,74	33,03	127.196,00
CNXN	73,23	1,39%	71,64	74,14	126.877,00
NXTT	1,55	0,02%	1,34	1,59	123.040,00
NVNI	1,01	-0,03%	1,01	1,05	122.614,00
NMM	72,09	1,31%	70,51	72,28	121.824,00
ROOT	53,79	-1,25%	53,43	56,03	121.678,00
AMWL	8,47	-0,26%	8,52	9,06	118.577,00
CQP	65,29	2,57%	63,79	66,50	118.336,00
RAYA	3,29	-0,53%	3,73	4,16	115.972,00
MLGO	4,79	-0,27%	4,70	5,37	111.979,00
BBDO	2,92	0,27%	2,90	3,00	110.992,00
UI	564,01	-8,77%	565,33	590,23	109.826,00
ANIX	2,40	0,06%	2,44	2,53	106.654,00
OTLY	8,32	0,26%	8,16	8,47	105.795,00
PSTV	5,51	-0,04%	5,26	5,86	103.530,00
LRHC	1,05	0,03%	0,97	1,10	103.116,00
ICU	2,80	-0,14%	2,81	3,06	102.702,00
PAPL	1,01	-0,01%	0,96	1,20	101.720,00
AIMD	2,03	-0,02%	1,96	2,36	101.475,00
CLNN	5,50	0,26%	5,29	5,69	101.318,00
NUTX	135,53	1,08%	134,01	138,91	100.967,00
IBG	1,20	0,02%	1,15	1,28	100.385,00
INUV	1,43	-0,02%	1,40	1,47	96.136,00
NSPR	0,76	-0,02%	0,80	0,95	95.547,00
GNLX	2,99	0,05%	2,91	2,98	92.143,00
BANL	0,39	-0,01%	0,38	0,39	86.016,00
AIRE	2,02	-0,11%	2,08	2,24	85.929,00
DDS	608,16	-2,08%	603,00	623,54	82.549,00
SCWO	2,52	0,09%	2,42	2,63	80.491,00
GLSI	22,34	0,47%	20,91	22,90	80.433,00
WLDS	0,79	0,00%	0,77	0,84	80.341,00
MEGL	1,27	0,03%	1,22	1,43	79.966,00
AQMS	3,33	-0,22%	3,46	3,64	78.984,00
RGC	20,14	-1,74%	20,40	21,98	78.385,00
LPSN	2,07	-0,06%	2,09	2,15	77.326,00
REBN	1,57	-0,08%	1,63	1,67	76.465,00
CVKD	4,01	-0,25%	4,15	4,63	75.014,00
VYNE	0,66	0,00%	0,65	0,67	73.422,00
TPST	1,27	0,00%	1,25	1,31	69.888,00
BIVI	1,68	-0,09%	1,56	1,71	68.316,00
LEN.B	90,64	1,68%	88,00	89,43	66.467,00
SPRU	3,01	0,30%	2,53	2,83	65.113,00
SMX	13,28	-1,30%	12,70	15,79	63.682,00
ESLT	837,17	0,21%	827,68	848,25	63.356,00
SPRC	9,56	-1,27%	9,90	11,45	61.956,00
ORGN	1,23	-0,05%	1,28	1,33	59.282,00
HIPO	24,74	0,18%	24,53	25,12	58.188,00
MKL	1.814,52	15,80%	1.795,42	1.817,50	58.024,00
UAN	117,06	-0,26%	116,21	120,19	55.114,00
NCNA	1,96	-0,08%	1,96	2,08	54.745,00
ATOS	4,44	-0,16%	4,35	4,56	53.178,00
NEGG	17,20	-1,15%	17,24	18,72	51.150,00
BMR	1,72	-0,04%	1,71	1,81	50.764,00
SEAT	8,34	0,01%	8,30	8,72	50.646,00
RCMT	24,23	0,34%	23,55	24,09	45.739,00
PSNY	19,65	0,00%	18,86	19,92	45.349,00
CNSP	4,58	-0,30%	4,86	5,21	43.860,00
ALAR	9,20	-0,48%	8,98	10,10	43.741,00
GRVY	57,63	-0,88%	57,86	58,65	40.197,00
INTS	3,69	-0,31%	3,65	3,94	40.005,00
DOGZ	0,97	-0,06%	0,99	1,04	39.032,00
INBS	2,39	-0,01%	2,31	2,62	38.949,00
PAVM	4,69	-0,38%	5,10	6,50	37.469,00
SINT	2,12	0,07%	2,03	2,20	36.846,00
AKAN	13,33	-1,53%	13,85	15,42	36.346,00
IZEA	3,62	-0,07%	3,64	3,78	36.153,00
REVB	1,04	0,02%	0,98	1,04	33.859,00
HCTI	2,38	0,04%	2,16	2,38	33.388,00
NVR	6.415,15	236,89%	6.110,00	6.264,07	33.212,00
YJ	1,72	0,00%	1,60	1,75	30.229,00
CRVO	2,93	-0,02%	2,87	3,02	29.732,00
SCLX	7,01	0,15%	6,87	7,29	29.051,00
EVAX	3,69	-0,12%	3,69	3,86	27.900,00
QNRX	4,85	0,45%	4,33	4,75	27.149,00
LOCL	1,35	-0,04%	1,35	1,51	25.631,00
MSGM	4,25	0,07%	4,07	4,26	25.463,00
JAGX	2,80	0,08%	2,56	2,93	25.437,00
FRGT	4,45	-0,06%	4,08	4,70	21.120,00
RNAZ	4,96	-0,09%	4,50	5,68	20.407,00
HTOO	2,87	-0,05%	2,82	3,13	18.843,00
RVSN	4,45	-0,04%	4,46	4,80	17.587,00
PPBT	2,89	0,09%	2,85	2,99	17.471,00
ARBK	3,70	-0,22%	3,43	3,70	15.205,00
ADIL	2,17	-0,06%	2,21	2,27	15.020,00
GGR	3,98	0,04%	3,89	4,02	13.899,00
TAOP	1,38	0,08%	1,20	1,72	12.260,00
BLRX	3,21	-0,04%	2,99	3,27	7.911,00
DRIO	7,44	-0,35%	7,31	7,70	7.795,00
AACG	1,08	0,02%	1,06	1,08	7.195,00
BGLC	2,16	0,04%	2,19	2,20	6.770,00
GWAV	3,44	-0,02%	3,15	3,40	5.959,00
ARBB	5,58	0,23%	5,38	5,47	5.627,00
PHAR	12,69	-0,31%	12,12	13,00	4.113,00
MKC.V	48,88	0,88%	46,94	47,82	3.582,00
CENN	4,33	-0,14%	4,24	4,39	2.941,00
XBP	2,48	-0,06%	2,39	2,72	2.483,00
NVNO	10,34	0,13%	10,21	10,69	1.846,00
BRK.A	730.982,49	3.192,22%	726.685,00	735.150,00	178,00
WSO.B	387,50	0,00%	0,00	0,00	120,00

Midas’ın Kulakları

Tümünü Gör

Haz 10, 2026 • 7 dakika once

The Oncology Institute'ün Medikal Direktörü 23.451 hisse sattı

Haz 10, 2026 • 7 dakika once

The Oncology Institute'ün Medikal Direktörü 23.451 hisse sattı

Haz 10, 2026 • 7 dakika once

CrowdStrike CEO'su George Kurtz, 2.460 hisse sattı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya