Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
NVDA	205,26	-13,54%	210,97	221,60	180.775.289,00
NOK	14,35	-2,36%	15,53	16,68	173.281.501,00
INTC	98,94	-14,01%	107,48	113,14	123.659.032,00
AAL	13,50	0,13%	13,18	13,84	103.647.525,00
HUBC	0,19	-0,02%	0,18	0,34	82.570.004,00
CXAI	0,24	-0,02%	0,25	0,33	80.301.502,00
MRVL	263,65	-36,95%	277,56	321,50	78.314.667,00
SOFI	16,04	-1,21%	16,59	17,23	76.909.198,00
PLUG	3,22	-0,42%	3,50	3,72	76.037.574,00
BB	9,41	-1,02%	9,58	10,93	68.033.616,00
MU	866,19	-126,12%	971,68	1.036,37	67.948.654,00
VVOS	0,86	0,21%	0,66	0,69	67.415.148,00
ONDS	10,42	-1,61%	11,06	12,42	59.116.962,00
IREN	54,30	-7,72%	59,68	62,91	58.392.806,00
TSLA	390,77	-26,82%	417,16	426,35	55.987.005,00
T	22,77	-0,02%	22,33	24,01	55.516.550,00
ACHR	5,54	-0,82%	6,35	6,62	52.177.233,00
AAPL	307,50	-3,28%	309,65	313,54	51.420.632,00
RDW	18,44	-3,05%	18,79	22,75	50.332.439,00
POET	11,92	-3,61%	13,75	15,94	49.186.098,00
BYND	0,71	-0,07%	0,73	0,80	46.202.545,00
RGTI	20,65	-3,39%	22,95	25,02	45.239.321,00
SMR	10,49	-1,46%	11,83	12,30	45.153.248,00
WBD	26,25	-0,89%	26,90	27,13	44.995.925,00
AMZN	246,10	-7,21%	251,75	255,83	43.994.356,00
SMCI	41,59	-5,55%	45,21	47,84	43.389.093,00
AVGO	386,05	-32,35%	403,01	426,48	42.541.958,00
F	14,91	-0,48%	15,22	15,89	42.522.831,00
NU	11,97	-0,13%	11,82	12,22	42.187.032,00
AMD	466,57	-56,20%	499,87	532,19	40.223.293,00
LASE	3,11	-0,52%	2,77	3,80	39.905.364,00
CDE	16,31	-1,64%	18,20	18,76	39.586.589,00
MSTR	120,60	-7,89%	125,65	131,47	38.625.881,00
AUR	6,30	-0,55%	6,83	7,15	38.594.653,00
PL	32,18	-11,73%	41,30	45,17	38.522.864,00
MARA	12,32	-1,55%	13,27	14,07	38.244.008,00
CLSK	15,63	-1,36%	16,33	17,17	37.060.782,00
JOBY	9,55	-1,57%	11,08	11,65	35.295.100,00
NFLX	82,19	0,42%	81,37	83,70	35.131.035,00
BBAI	4,20	-0,55%	4,72	4,98	34.904.765,00
NIO	5,37	-0,31%	5,68	5,91	34.684.060,00
PATH	11,24	-0,50%	11,43	12,14	34.494.084,00
OPEN	4,41	-0,53%	4,87	5,15	34.132.723,00
RIVN	16,33	-1,78%	17,75	18,55	33.999.664,00
BURU	0,16	-0,01%	0,17	0,21	33.907.294,00
NVTS	25,07	-5,79%	28,20	31,55	33.671.015,00
HOOD	82,45	-5,99%	82,80	88,62	33.333.712,00
SPCE	4,37	-0,37%	4,06	5,18	33.244.092,00
DNN	3,02	-0,38%	3,33	3,44	32.857.283,00
CMG	29,30	1,14%	28,04	29,57	32.045.271,00
CMCSA	23,81	0,40%	23,13	24,25	31.621.529,00
SIDU	4,22	-0,47%	4,19	4,88	31.609.050,00
GRAB	3,33	-0,13%	3,38	3,55	31.587.706,00
SNAP	5,76	-0,33%	5,76	6,19	31.303.121,00
QBTS	23,85	-3,96%	26,45	28,82	31.152.463,00
HPE	49,14	-4,68%	52,32	54,47	30.201.751,00
PLTR	135,61	-6,63%	140,27	146,37	30.022.154,00
GOOGL	368,79	-5,64%	358,21	373,25	29.912.322,00
SOUN	7,39	-0,62%	8,01	8,26	29.907.996,00
OPTT	0,29	-0,09%	0,38	0,40	28.922.724,00
BAC	53,80	-0,43%	52,80	54,33	28.743.397,00
HIVE	3,77	-0,60%	4,04	4,41	28.368.775,00
NOW	112,42	-7,20%	119,36	124,80	28.225.768,00
WMT	118,88	0,56%	117,29	119,94	28.072.517,00
IONQ	56,82	-10,04%	64,18	69,46	27.990.879,00
ADTX	0,06	-0,02%	0,07	0,09	27.184.062,00
QS	7,66	-1,42%	8,44	9,24	26.968.279,00
OWL	9,81	-0,37%	9,74	10,50	26.950.030,00
PFE	26,03	0,29%	25,61	26,01	26.902.665,00
BTBT	1,64	-0,20%	1,75	1,88	26.503.553,00
HL	14,78	-2,01%	16,58	17,17	26.238.526,00
GPUS	0,17	-0,02%	0,19	0,21	26.201.502,00
MSFT	416,64	-12,55%	426,41	436,15	26.121.804,00
RXRX	3,32	-0,48%	3,44	4,04	26.114.595,00
AMC	1,79	-0,17%	1,82	2,02	26.092.763,00
ORCL	213,56	-23,75%	224,00	238,95	25.502.640,00
CSCO	121,65	-8,35%	124,14	130,37	25.496.056,00
WULF	23,99	-2,27%	24,75	26,57	25.287.442,00
META	592,72	-36,22%	622,43	642,40	24.319.540,00
CIFR	22,43	-3,38%	24,17	26,33	24.227.066,00
BTG	4,18	-0,37%	4,55	4,69	24.225.915,00
ITUB	7,55	-0,08%	7,64	7,76	23.862.190,00
UWMC	2,58	0,01%	2,59	2,76	23.815.194,00
LCID	5,12	-0,53%	5,68	5,85	23.133.112,00
UMC	19,72	-1,38%	19,91	20,98	22.809.330,00
RZLV	2,31	-0,16%	2,47	2,60	22.659.374,00
RIG	5,95	-0,30%	6,06	6,29	22.152.264,00
SLNH	1,34	-0,17%	1,48	1,57	22.019.342,00
UUUU	14,87	-2,30%	17,25	18,00	21.725.790,00
LYG	5,31	-0,07%	5,40	5,47	21.621.871,00
KVUE	17,72	0,75%	16,67	17,19	21.422.701,00
VALE	15,21	-0,48%	15,76	15,98	21.342.261,00
ASTS	93,55	-14,24%	101,10	111,57	21.336.456,00
PYPL	41,28	-1,51%	42,75	43,73	21.285.943,00
AG	16,98	-2,73%	19,61	20,33	20.655.835,00
ABEV	3,13	0,01%	3,10	3,16	20.584.291,00
CPNG	15,15	-1,26%	16,40	16,90	20.466.667,00
EOSE	7,07	-1,09%	7,74	8,18	19.900.561,00
RKLB	110,04	-10,58%	110,39	122,63	19.799.986,00
BBD	3,36	0,00%	3,38	3,47	19.691.143,00
APLD	39,62	-4,75%	41,86	44,80	19.651.819,00
QUBT	9,96	-1,23%	10,73	11,41	19.410.803,00
VZ	45,38	0,57%	44,30	47,34	19.242.484,00
NBIS	227,82	-34,80%	234,69	264,47	19.223.039,00
GOOG	365,99	-5,52%	354,80	369,86	18.476.687,00
CAN	0,36	-0,03%	0,36	0,40	18.271.348,00
IOVA	4,23	-0,18%	3,85	4,58	17.999.132,00
AAOI	177,03	-28,79%	171,09	209,64	17.744.390,00
QCOM	216,13	-28,49%	235,32	246,70	17.720.397,00
EQX	10,79	-0,70%	11,34	11,76	17.590.890,00
LAES	3,20	-0,44%	3,36	3,80	17.481.380,00
STM	70,67	-8,76%	74,71	78,64	17.357.844,00
JBLU	4,85	-0,01%	4,81	4,91	17.263.041,00
KO	79,50	2,46%	76,81	80,04	17.231.909,00
RIOT	24,65	-2,93%	26,06	28,08	17.124.001,00
VLN	2,12	-1,05%	2,93	3,38	17.100.989,00
RKT	12,64	-0,58%	13,01	13,44	16.930.585,00
OKLO	58,10	-7,78%	63,33	66,57	16.886.755,00
BSX	48,54	-0,45%	48,27	49,47	16.863.308,00
QXO	15,76	-0,39%	16,09	16,66	16.755.619,00
ASX	34,03	-3,98%	37,07	38,68	16.668.949,00
TSM	414,93	-33,65%	427,30	448,01	16.532.549,00
IOT	34,78	-0,55%	35,12	37,99	16.347.125,00
FCX	63,38	-6,52%	69,05	71,87	16.021.336,00
TTD	19,95	-1,08%	20,54	21,91	15.994.017,00
LAC	4,53	-0,55%	5,00	5,17	15.875.269,00
RCAT	12,68	-2,07%	13,29	15,23	15.860.742,00
NKE	42,98	-0,66%	43,13	44,70	15.797.566,00
HIMS	26,20	-2,11%	27,14	29,82	15.760.606,00
LULU	114,19	-10,38%	123,67	129,00	15.560.488,00
HPQ	25,58	-0,83%	25,72	26,71	15.289.757,00
BTDR	17,47	-2,15%	18,56	20,11	15.218.429,00
B	39,44	-3,36%	42,24	43,46	15.177.273,00
COIN	152,46	-11,12%	161,89	166,50	15.119.160,00
CLF	13,52	-0,89%	13,62	14,68	15.024.514,00
UBER	70,72	-1,55%	71,73	73,54	14.160.202,00
NCLH	18,74	-0,40%	18,68	19,48	14.141.971,00
PINS	21,41	-0,32%	20,60	22,13	14.089.013,00
GLW	177,49	-21,04%	183,80	199,80	13.952.783,00
ARM	343,25	-55,31%	367,52	397,45	13.807.268,00
NWL	3,72	-0,07%	3,48	3,85	13.764.941,00
ON	117,17	-15,87%	124,92	134,49	13.628.287,00
CRDO	207,15	-11,50%	200,00	227,69	13.512.603,00
CCL	27,37	-0,54%	27,12	27,95	13.301.959,00
STLA	7,11	-0,27%	7,37	7,49	13.214.306,00
RR	2,41	-0,34%	2,58	2,87	13.093.699,00
CGC	1,04	-0,01%	1,03	1,08	13.034.321,00
IBRX	6,92	-0,36%	7,12	7,47	12.774.062,00
URG	1,64	-0,29%	1,88	1,99	12.697.700,00
MCHP	88,32	-8,30%	94,58	99,60	12.674.111,00
MDT	81,67	-0,28%	79,87	82,83	12.643.658,00
CAG	13,00	0,37%	12,53	13,00	12.622.569,00
LUNR	29,36	-4,38%	31,76	34,73	12.566.052,00
WFC	81,95	0,28%	79,72	81,89	12.363.778,00
CORZ	25,85	-2,06%	27,43	28,51	12.317.454,00
EXK	7,99	-1,26%	9,18	9,52	12.236.009,00
FLNC	22,90	-4,59%	24,01	27,54	12.119.878,00
CPB	21,68	0,07%	21,20	21,76	12.113.844,00
ET	19,42	-0,17%	19,40	19,68	12.096.232,00
PCG	17,10	0,33%	16,61	17,06	11.960.585,00
LUMN	8,91	-0,98%	9,68	10,12	11.769.711,00
OTLK	0,78	0,01%	0,79	0,89	11.768.451,00
GPRO	0,90	-0,09%	1,00	1,06	11.708.465,00
PBR	17,74	-0,10%	17,86	18,14	11.692.726,00
KHC	22,59	-0,02%	22,36	23,22	11.589.511,00
NAK	1,91	-0,27%	2,19	2,36	11.582.046,00
UEC	12,65	-1,48%	13,75	14,46	11.576.006,00
BLDP	4,92	-1,19%	5,75	6,19	11.564.095,00
BABA	121,03	-4,96%	125,94	128,17	11.529.361,00
HBAN	16,51	-0,04%	16,12	16,55	11.368.972,00
CELH	28,14	0,50%	27,47	30,30	11.264.553,00
CRM	185,66	-3,50%	186,11	198,09	11.000.288,00
PTON	5,77	-0,36%	6,02	6,30	10.974.269,00
BE	263,81	-36,37%	272,11	295,69	10.813.312,00
XOM	149,96	-1,79%	150,94	153,43	10.726.645,00
IBM	284,84	-19,87%	300,18	310,44	10.698.078,00
VERU	3,40	-0,88%	2,11	7,33	10.548.146,00
C	132,45	-3,46%	130,87	135,67	10.413.049,00
FCEL	17,31	-4,32%	20,32	22,90	10.321.136,00
VZLA	3,36	-0,44%	3,84	3,98	10.190.774,00
GIS	33,15	1,05%	31,75	33,12	10.169.402,00
U	29,16	-0,96%	29,15	30,69	10.136.055,00
HLN	9,12	0,19%	8,86	9,01	10.089.061,00
WU	7,48	-0,23%	7,69	8,02	10.073.426,00
CSX	47,01	0,38%	45,86	47,25	9.971.549,00
UAMY	7,71	-0,71%	8,50	9,14	9.965.332,00
ABT	91,08	0,20%	89,20	91,48	9.951.555,00
GOSS	0,18	0,00%	0,18	0,19	9.951.020,00
NVO	42,92	-0,92%	42,22	44,37	9.886.620,00
AGNC	10,18	-0,13%	10,21	10,41	9.876.542,00
TME	9,10	-0,20%	9,13	9,55	9.732.342,00
NEE	85,84	-0,11%	84,27	85,91	9.583.679,00
DELL	394,40	-30,14%	399,00	430,50	9.549.677,00
WEN	6,73	-0,04%	6,75	7,04	9.474.799,00
GLDG	0,95	-0,11%	1,08	1,14	9.461.109,00
ENPH	56,03	-12,64%	65,85	69,94	9.370.392,00
AI	10,43	-0,29%	10,07	11,27	9.320.299,00
VG	12,80	-0,34%	12,73	13,29	9.309.484,00
PEP	141,84	-0,43%	141,21	145,70	9.265.685,00
KOPN	5,45	-0,95%	5,78	6,49	9.239.989,00
LRCX	303,20	-33,40%	324,71	342,37	9.207.839,00
SERV	7,75	-0,61%	8,11	8,66	9.089.674,00
SATS	116,30	-9,02%	117,75	126,57	9.047.767,00
KGC	26,19	-2,40%	28,38	29,12	9.005.954,00
SBS	5,34	-0,16%	5,43	5,51	8.949.613,00
ATAI	3,95	-0,53%	4,42	4,75	8.892.204,00
KOS	2,82	-0,18%	2,91	3,04	8.842.539,00
MRK	120,97	0,00%	117,09	120,55	8.838.484,00
RUN	13,36	-1,39%	14,31	14,95	8.802.803,00
DDD	2,90	-0,19%	3,06	3,39	8.795.752,00
QSI	1,05	-0,22%	1,17	1,30	8.750.623,00
SBET	5,19	-0,47%	5,45	5,74	8.745.706,00
GERN	1,18	-0,04%	1,17	1,23	8.701.530,00
PG	146,52	5,42%	139,89	143,14	8.661.188,00
ZETA	22,02	-1,43%	22,56	23,85	8.565.625,00
RBRK	73,34	-4,20%	75,71	78,25	8.493.616,00
CRML	9,75	-1,30%	10,53	11,04	8.456.100,00
OSCR	24,51	0,86%	21,88	23,92	8.422.040,00
UNH	399,75	0,01%	389,82	401,38	8.388.856,00
DVN	44,28	-1,54%	45,35	46,21	8.381.641,00
KEY	21,77	0,03%	21,07	21,67	8.336.944,00
DKNG	24,94	-0,43%	25,06	26,14	8.292.395,00
LYFT	13,65	-0,50%	14,07	14,63	8.250.657,00
ABCL	5,62	-0,67%	5,51	6,70	8.245.325,00
COO	67,37	5,18%	61,09	62,98	8.222.332,00
AMAT	453,93	-51,71%	480,11	510,75	8.175.274,00
SATL	7,11	-1,02%	7,61	8,50	8.118.444,00
TOST	24,62	-0,70%	24,99	25,77	8.088.540,00
ASPI	6,71	-1,36%	7,17	8,13	8.049.533,00
CVS	95,97	0,87%	93,00	94,87	8.046.965,00
GILD	129,21	0,13%	128,01	131,04	8.044.571,00
SLB	54,86	-2,57%	56,10	58,12	8.019.689,00
HYLN	6,93	-0,78%	6,28	7,86	7.973.397,00
ENVX	7,27	-1,00%	7,87	8,55	7.961.935,00
NXE	10,28	-1,05%	11,10	11,57	7.923.671,00
MNTS	14,94	-0,76%	13,02	17,18	7.918.257,00
TXN	285,16	-21,50%	303,30	310,72	7.905.506,00
ESPR	3,14	0,00%	3,13	3,14	7.883.786,00
DOCU	47,24	-3,84%	50,81	54,23	7.881.905,00
GNS	0,24	-0,03%	0,25	0,30	7.870.475,00
TEM	46,42	-6,04%	46,69	53,97	7.824.870,00
HST	24,62	0,03%	23,95	24,48	7.824.650,00
RBLX	41,84	-1,46%	43,26	45,05	7.795.526,00
SAN	12,15	-0,21%	12,39	12,49	7.764.862,00
CTSH	53,24	-0,68%	53,06	55,56	7.740.537,00
KR	63,57	1,27%	61,81	62,84	7.700.784,00
AMPX	19,68	-2,95%	20,80	22,94	7.685.941,00
UMAC	26,37	-5,87%	27,11	32,93	7.669.137,00
PAAS	47,54	-5,36%	52,89	54,33	7.650.945,00
ANET	154,23	-13,02%	157,40	167,79	7.600.871,00
RF	28,55	0,13%	27,53	28,46	7.586.959,00
TLRY	4,94	-0,26%	5,10	5,28	7.583.093,00
WOLF	55,11	-13,11%	56,62	70,00	7.573.816,00
INFY	12,41	-0,03%	12,54	12,86	7.573.744,00
BMY	57,26	0,57%	55,55	56,78	7.573.252,00
ALLO	1,88	-0,13%	2,00	2,11	7.542.057,00
MP	59,18	-6,26%	64,98	67,25	7.535.972,00
GTLB	31,11	0,16%	30,21	31,74	7.523.059,00
CPRT	30,97	0,26%	30,64	31,76	7.511.002,00
ARRY	8,08	-1,05%	8,43	9,55	7.498.104,00
ORLY	90,32	1,74%	87,32	89,82	7.482.852,00
INSM	94,21	-10,17%	102,89	105,29	7.382.456,00
FSLY	18,06	-1,95%	19,01	20,77	7.327.269,00
MVIS	0,39	-0,04%	0,40	0,44	7.310.509,00
PPL	35,74	0,39%	34,61	35,46	7.212.311,00
MOS	22,26	-0,62%	22,44	23,10	7.184.645,00
PR	19,16	-0,41%	19,83	20,25	7.074.222,00
OXY	56,91	-1,74%	58,13	58,95	7.065.723,00
LITE	862,99	-89,08%	864,20	955,48	7.063.569,00
CZR	29,21	-0,22%	29,15	29,30	7.042.176,00
NEM	99,69	-9,11%	106,70	110,34	7.009.951,00
NTLA	13,53	-1,34%	13,12	15,49	7.007.367,00
TSCO	29,78	0,31%	29,15	30,16	6.987.407,00
GT	5,72	0,05%	5,64	5,87	6.981.847,00
ERIC	12,57	-0,83%	13,04	13,38	6.956.157,00
SCHW	88,81	0,66%	86,70	88,50	6.945.590,00
SHOP	109,56	-6,94%	114,33	117,77	6.941.256,00
CNH	10,77	-0,08%	10,77	11,18	6.810.387,00
BRK.B	488,14	8,92%	474,65	482,94	6.810.324,00
DBGI	0,85	0,06%	0,74	0,96	6.807.325,00
ABAT	3,11	-0,54%	3,52	3,79	6.787.686,00
APPS	9,02	-0,37%	8,39	9,46	6.784.483,00
DIS	99,76	0,16%	99,01	101,47	6.724.283,00
FLG	14,02	-0,27%	13,89	14,17	6.722.885,00
HDB	23,38	-0,26%	23,86	24,36	6.693.702,00
WDC	511,44	-66,52%	564,56	594,00	6.675.433,00
PONY	8,62	-0,86%	9,43	10,15	6.663.806,00
SES	1,18	-0,17%	1,27	1,38	6.646.842,00
SNOW	238,28	-7,48%	241,47	253,01	6.607.744,00
KDP	30,54	0,42%	30,00	30,92	6.603.394,00
JPM	312,42	0,67%	304,44	312,91	6.595.112,00
ETHE	12,74	-1,31%	14,17	14,50	6.576.671,00
SHLS	10,80	-1,87%	11,93	12,79	6.517.852,00
MDLZ	62,03	0,94%	60,70	62,41	6.500.305,00
VRT	300,52	-24,89%	306,00	326,86	6.494.211,00
BP	42,96	-1,05%	43,31	44,06	6.478.385,00
M	22,16	-0,89%	21,93	23,60	6.463.104,00
TGB	6,66	-0,92%	7,56	7,81	6.450.625,00
SLS	8,22	-0,75%	7,98	9,22	6.396.087,00
FSM	8,69	-0,59%	9,41	9,74	6.342.063,00
IAG	15,40	-1,60%	17,05	17,51	6.307.145,00
HUMA	1,35	-0,14%	1,38	1,53	6.295.048,00
ORLA	10,80	-0,43%	11,28	11,68	6.290.403,00
JD	28,86	-0,38%	29,18	29,79	6.285.838,00
PACB	1,45	-0,19%	1,58	1,77	6.267.051,00
BKNG	165,88	-2,79%	166,36	171,22	6.248.480,00
S	15,95	-0,68%	15,92	16,85	6.244.079,00
MBLY	9,46	-1,19%	10,50	10,92	6.236.906,00
PDD	85,07	-1,11%	84,77	87,16	6.230.607,00
PK	14,07	-0,01%	13,57	14,11	6.213.467,00
SLDP	2,93	-0,35%	3,20	3,43	6.212.261,00
BORR	4,82	-0,27%	4,89	5,09	6.208.425,00
DXYZ	41,53	-2,16%	40,85	44,60	6.181.010,00
HMY	15,70	-1,67%	17,09	17,64	6.165.861,00
GFS	75,43	-9,51%	81,30	86,85	6.119.924,00
CVE	28,23	-0,90%	28,80	29,96	6.106.284,00
GAP	21,54	-0,15%	21,23	21,60	6.103.078,00
ASM	5,85	-0,87%	6,74	7,06	6.097.441,00
PBR.A	15,84	-0,39%	16,03	16,29	6.041.087,00
UAVS	0,95	-0,11%	1,01	1,08	6.028.651,00
FRSH	9,47	-0,02%	9,54	9,88	6.013.512,00
NG	7,31	-0,77%	8,15	8,45	5.982.005,00
DOW	33,98	-0,77%	34,53	35,52	5.975.149,00
COHR	376,93	-45,05%	380,20	432,51	5.933.957,00
SHEL	85,41	-1,23%	85,68	86,86	5.908.930,00
COMP	7,71	-0,20%	7,66	8,01	5.908.706,00
SMMT	14,76	-0,09%	14,42	15,21	5.880.217,00
GBTC	46,79	-1,36%	48,80	50,03	5.856.064,00
MO	72,20	1,67%	70,36	71,20	5.845.635,00
PANW	272,12	-9,01%	269,00	280,72	5.813.910,00
GME	21,79	-0,57%	22,20	23,07	5.803.516,00
APH	138,78	-8,02%	141,82	147,84	5.801.455,00
CVNA	66,51	-0,26%	63,88	66,59	5.799.502,00
RLAY	13,55	-1,31%	14,31	15,58	5.723.873,00
WIT	2,10	0,01%	2,06	2,16	5.723.548,00
HUT	112,21	-16,84%	120,42	130,58	5.720.134,00
VIAV	47,52	-5,95%	47,83	54,06	5.708.722,00
GEN	26,28	-0,41%	26,52	27,23	5.694.144,00
ING	29,67	-0,92%	30,37	30,70	5.684.493,00
BAX	19,37	-0,09%	18,90	19,50	5.682.118,00
SBSW	10,14	-1,04%	11,10	11,45	5.657.335,00
O	60,84	0,85%	59,51	60,63	5.652.987,00
ALAB	316,76	-44,05%	338,02	365,23	5.652.313,00
TU	12,32	0,03%	12,10	12,44	5.645.965,00
JNJ	232,72	4,09%	225,90	228,67	5.643.458,00
SG	7,40	0,11%	7,34	8,02	5.629.904,00
HAL	39,17	-1,60%	40,52	41,46	5.626.565,00
ASST	13,91	-1,20%	14,70	15,72	5.617.558,00
KMB	99,05	4,23%	93,32	96,60	5.610.703,00
DDOG	234,01	-11,85%	240,29	251,40	5.590.172,00
UL	56,70	1,50%	54,75	55,66	5.581.376,00
DASH	156,74	-3,67%	154,65	162,53	5.565.908,00
NRGV	5,47	-0,97%	5,55	6,65	5.562.707,00
IVZ	27,34	-0,83%	27,08	28,29	5.516.245,00
RDDT	173,52	-14,42%	169,81	187,34	5.476.122,00
SBUX	95,31	0,86%	93,81	98,24	5.472.136,00
SIRI	27,01	-0,93%	27,77	28,47	5.425.464,00
PCT	12,52	-1,27%	13,21	14,20	5.411.599,00
OUST	39,63	-7,77%	40,44	48,83	5.392.340,00
CSGP	33,89	0,23%	33,13	34,82	5.387.775,00
CHWY	20,63	-0,15%	20,52	21,45	5.329.628,00
BKR	62,60	-3,78%	63,88	66,24	5.320.235,00
KMI	31,68	-0,23%	31,37	31,76	5.261.892,00
CARR	67,14	-2,50%	67,62	68,78	5.261.606,00
MQ	3,89	-0,03%	3,90	4,04	5.253.998,00
LWLG	10,15	-2,13%	11,61	12,89	5.243.638,00
BCS	24,26	-0,48%	24,68	25,02	5.236.072,00
INTU	296,79	-6,28%	301,05	321,11	5.234.886,00
NWG	15,78	-0,17%	16,02	16,23	5.230.906,00
CG	43,46	0,27%	42,64	43,97	5.223.400,00
TMUS	178,02	0,02%	174,02	184,88	5.209.162,00
AMKR	64,91	-9,07%	69,70	75,76	5.203.502,00
CVX	187,27	-0,92%	187,67	190,10	5.197.212,00
BEKE	16,09	-0,57%	16,56	16,78	5.195.162,00
ELF	49,58	-1,79%	50,62	53,07	5.193.514,00
MRNA	47,41	-4,39%	48,94	51,90	5.183.914,00
XPEV	15,97	-0,85%	16,81	17,17	5.171.446,00
ASAN	7,86	-0,28%	7,94	8,45	5.169.563,00
EXC	45,75	0,95%	44,15	45,16	5.147.349,00
COUR	5,47	-0,13%	5,45	5,74	5.050.629,00
AA	71,90	-6,29%	77,73	80,74	5.046.645,00
BFLY	4,56	-0,62%	4,36	5,29	5.040.541,00
OCGN	1,29	-0,08%	1,30	1,39	5.020.083,00
GM	82,09	-1,52%	81,64	83,64	5.013.836,00
GFI	36,61	-2,29%	38,24	39,21	5.006.052,00
APP	557,46	-7,35%	554,23	587,00	4.938.010,00
VICI	27,87	0,66%	27,01	27,75	4.912.145,00
IBN	25,94	-0,40%	25,95	26,29	4.903.888,00
UAA	5,56	-0,04%	5,46	5,60	4.895.064,00
INDI	4,03	-0,67%	4,63	4,90	4.885.391,00
MS	211,96	-6,87%	211,15	219,16	4.874.661,00
PGEN	3,57	-0,30%	3,77	3,94	4.869.965,00
VFC	16,59	-0,09%	16,22	16,71	4.865.185,00
V	323,66	2,17%	316,70	324,76	4.842.873,00
NFE	0,51	-0,03%	0,51	0,55	4.842.636,00
ABSI	6,38	-1,02%	5,92	7,39	4.834.144,00
ABBV	227,17	2,27%	219,84	224,99	4.827.600,00
BTI	59,75	2,04%	57,75	58,61	4.789.912,00
CRWD	670,79	-50,59%	671,11	720,96	4.774.782,00
FAST	46,80	-1,36%	46,65	47,74	4.772.097,00
RUM	7,58	-0,65%	8,17	10,54	4.759.558,00
EW	85,97	-2,46%	86,72	88,40	4.749.948,00
BX	115,28	-3,45%	111,78	119,66	4.749.565,00
ARBE	0,92	-0,15%	1,04	1,13	4.741.094,00
UROY	3,10	-0,44%	3,50	3,64	4.737.627,00
IVVD	1,02	-0,05%	1,09	1,17	4.732.856,00
FITB	52,00	0,14%	49,95	51,92	4.688.703,00
SWKS	73,57	-7,29%	78,80	81,87	4.680.054,00
USFD	84,60	2,41%	81,91	84,42	4.668.858,00
MFG	9,51	-0,34%	9,61	9,86	4.651.446,00
FLEX	151,95	-2,86%	150,86	161,11	4.630.453,00
TFC	49,18	-0,19%	48,11	49,23	4.625.633,00
BHP	82,68	-6,08%	88,05	89,84	4.614.946,00
ZTS	79,44	-0,24%	78,64	81,63	4.600.193,00
PSEC	2,24	-0,04%	2,26	2,30	4.592.379,00
CL	88,58	2,93%	84,30	87,15	4.590.822,00
SONY	21,90	-0,38%	22,00	22,32	4.561.659,00
GENI	5,92	-0,38%	5,94	6,54	4.554.239,00
APTV	68,61	-5,16%	72,17	76,50	4.548.652,00
USB	55,67	-0,25%	53,37	55,55	4.547.141,00
SABR	1,66	-0,18%	1,83	1,91	4.542.232,00
ADI	401,70	-29,47%	420,59	432,27	4.528.745,00
LI	14,21	-0,40%	14,56	14,79	4.523.695,00
FTNT	144,71	-6,17%	144,32	150,07	4.497.331,00
TECK	61,65	-4,67%	66,43	67,79	4.462.652,00
NET	250,20	-20,59%	253,94	276,82	4.450.789,00
COP	117,10	-1,71%	117,60	119,58	4.442.074,00
TTAN	77,46	3,10%	73,21	76,81	4.441.492,00
CLOV	3,84	-0,19%	3,63	4,02	4.439.783,00
SRFM	1,11	-0,05%	1,10	1,30	4.435.582,00
TNYA	0,73	-0,04%	0,77	0,82	4.433.015,00
ULCC	5,94	0,02%	5,72	5,99	4.415.647,00
WRD	6,60	-0,65%	7,24	7,60	4.409.242,00
AREC	2,13	-0,20%	2,34	2,51	4.377.323,00
DJT	8,27	-0,51%	8,56	9,55	4.370.015,00
RTX	181,03	-0,61%	176,19	180,42	4.369.066,00
CNQ	45,71	-1,76%	46,93	47,83	4.350.979,00
PGY	14,56	-1,00%	14,20	16,27	4.346.743,00
REPL	9,47	-0,41%	9,83	10,86	4.333.796,00
VTRS	15,87	-0,01%	15,64	15,99	4.321.544,00
AES	14,68	-0,07%	14,70	14,74	4.298.131,00
AEM	163,63	-12,39%	174,42	178,08	4.294.711,00
NXPI	296,35	-28,69%	315,01	328,21	4.289.649,00
PRME	3,06	-0,37%	3,17	3,61	4.258.238,00
CCI	94,46	0,51%	89,82	94,16	4.249.151,00
MXL	80,87	-13,21%	85,38	97,70	4.247.834,00
MVST	1,25	-0,09%	1,37	1,44	4.247.720,00
SANA	2,68	-0,27%	2,94	3,25	4.245.859,00
BIDU	121,61	-13,40%	131,89	135,78	4.239.804,00
XP	15,33	-0,29%	15,46	15,84	4.223.673,00
SO	92,63	1,03%	89,94	91,93	4.198.288,00
ARCC	18,79	-0,15%	18,74	18,96	4.190.219,00
TEVA	34,20	-0,39%	33,00	34,48	4.189.923,00
COF	180,70	-3,07%	179,51	185,62	4.185.971,00
NVAX	9,47	-0,85%	10,10	10,59	4.170.355,00
CMPS	12,11	-0,97%	12,53	13,82	4.167.432,00
HIMX	20,07	-3,98%	21,80	24,48	4.143.264,00
UPST	29,73	-2,83%	30,32	32,51	4.116.322,00
KVYO	15,58	-0,09%	15,67	16,52	4.100.977,00
ACI	16,36	0,40%	15,77	16,22	4.093.664,00
NB	5,13	-0,74%	5,61	5,96	4.091.552,00
EVGO	2,12	-0,33%	2,26	2,51	4.088.279,00
TER	357,80	-51,12%	388,09	413,87	4.086.155,00
XYZ	68,17	-2,87%	70,55	72,54	4.081.861,00
D	66,92	0,77%	65,47	66,96	4.063.256,00
EVTL	2,16	-0,24%	2,41	2,54	4.039.078,00
XEL	79,03	1,15%	76,62	78,80	4.029.094,00
MNST	89,57	0,46%	88,30	90,44	4.018.203,00
BA	215,46	-2,66%	212,80	221,60	4.017.997,00
PLG	1,42	-0,18%	1,64	1,70	4.016.502,00
INVH	30,04	0,57%	29,14	29,52	4.012.117,00
ABR	5,24	-0,32%	5,37	5,60	4.007.059,00
GEVO	1,63	-0,14%	1,73	1,79	3.984.582,00
ADBE	251,45	-7,93%	258,33	265,94	3.973.269,00
CIEN	488,40	-49,63%	491,00	552,39	3.964.716,00
NLY	21,22	-0,06%	21,24	21,47	3.962.492,00
DAL	79,40	-0,42%	78,85	80,44	3.947.153,00
PSNL	10,73	-1,20%	10,59	12,53	3.942.341,00
GEHC	64,66	0,29%	62,51	64,71	3.917.935,00
SE	86,65	-5,66%	90,00	93,55	3.910.059,00
HTZ	5,08	-0,01%	5,08	5,30	3.905.602,00
ZENA	1,37	-0,14%	1,42	1,70	3.892.629,00
CABA	3,24	-0,21%	3,36	3,61	3.881.008,00
STNE	10,39	-0,11%	10,65	10,89	3.863.321,00
SOC	12,23	-1,08%	12,84	13,82	3.850.582,00
GWRE	136,03	-15,42%	150,41	166,35	3.848.840,00
UPWK	8,77	-0,01%	8,55	8,87	3.839.667,00
EQT	53,74	-1,37%	54,74	55,72	3.831.588,00
WDAY	144,28	-4,12%	147,85	153,48	3.824.902,00
GSK	51,54	0,17%	50,71	51,27	3.820.796,00
MCD	279,82	6,78%	271,85	278,50	3.818.871,00
ORC	6,66	-0,01%	6,62	6,72	3.817.281,00
MUFG	19,90	-0,36%	19,82	20,18	3.802.767,00
ZS	130,76	-4,88%	132,50	137,50	3.785.928,00
ROIV	28,57	-0,96%	28,71	29,64	3.779.833,00
FRO	35,17	0,92%	33,80	34,66	3.774.952,00
DOC	19,78	0,17%	19,23	19,64	3.767.057,00
LUV	41,54	-0,02%	41,05	42,30	3.762.642,00
DNUT	3,51	0,21%	3,26	3,40	3.760.085,00
DXCM	72,85	-0,33%	71,53	74,92	3.751.427,00
TNGX	20,19	-2,13%	21,47	22,80	3.729.198,00
KSS	15,44	-0,53%	15,54	16,03	3.726.150,00
OPK	1,44	-0,01%	1,41	1,48	3.725.830,00
SU	62,24	-1,77%	63,95	65,76	3.725.084,00
NNE	23,56	-2,63%	25,02	26,50	3.703.383,00
BBWI	17,44	-0,48%	17,72	18,42	3.693.959,00
CRGY	11,54	-0,55%	11,98	12,24	3.690.347,00
SAP	184,76	-1,19%	187,00	192,48	3.687.047,00
FIS	40,96	-0,37%	41,15	42,56	3.658.956,00
IP	33,61	-0,48%	33,39	34,53	3.648.878,00
BCE	24,42	0,34%	23,92	24,77	3.644.094,00
ROL	47,11	0,62%	46,26	47,29	3.643.371,00
CLVT	2,41	-0,09%	2,47	2,63	3.640.586,00
FHN	24,17	0,05%	23,87	24,34	3.636.769,00
AEO	16,43	-0,38%	16,12	16,73	3.614.453,00
CCJ	103,41	-9,79%	112,40	114,85	3.608.022,00
VFF	2,09	-0,38%	2,39	2,47	3.603.048,00
SVM	10,63	-1,67%	12,20	12,64	3.594.753,00
FSLR	278,96	-35,69%	303,10	320,64	3.571.247,00
BTU	28,12	-2,78%	29,50	31,96	3.569.965,00
CEG	254,84	-10,15%	261,20	268,65	3.559.419,00
HON	213,97	-4,17%	216,77	226,76	3.533.513,00
QSR	72,66	0,84%	71,65	74,17	3.526.489,00
CSIQ	17,19	-2,30%	18,36	19,83	3.523.143,00
GPN	66,33	-1,74%	67,63	70,33	3.513.544,00
KD	11,61	-0,55%	12,12	12,64	3.494.972,00
MLYS	23,70	-0,94%	24,95	25,94	3.487.617,00
TXG	31,02	-2,60%	32,16	35,65	3.486.800,00
LLY	1.132,26	1,19%	1.101,62	1.140,46	3.486.692,00
RELY	18,78	-1,04%	19,48	19,95	3.483.121,00
PPTA	22,65	-2,19%	24,59	25,60	3.481.518,00
PRMB	22,96	0,11%	22,91	24,32	3.480.627,00
VELO	15,85	-2,90%	18,50	21,25	3.478.187,00
AFRM	63,60	-5,05%	65,88	69,15	3.463.323,00
EU	1,38	-0,20%	1,57	1,67	3.461.566,00
TEAM	99,48	-2,77%	100,57	106,26	3.460.776,00
TIGR	4,48	-0,27%	4,58	4,82	3.459.883,00
REI	1,27	-0,08%	1,34	1,39	3.448.283,00
CLS	371,50	-54,21%	401,08	427,15	3.430.334,00
MREO	0,31	-0,01%	0,31	0,35	3.428.472,00
AR	35,55	-1,35%	36,34	37,20	3.420.927,00
RIO	100,67	-3,76%	104,87	106,70	3.407.132,00
RMBS	144,96	-25,59%	157,51	171,28	3.396.972,00
SEDG	63,15	-10,53%	70,01	73,95	3.393.715,00
TAK	15,60	0,15%	15,23	15,50	3.392.337,00
UAL	105,71	0,67%	104,51	107,30	3.351.052,00
JMIA	6,53	-0,39%	6,82	7,23	3.318.329,00
NVS	148,91	-0,30%	146,46	148,48	3.311.032,00
IBKR	84,38	-3,01%	83,11	87,43	3.310.546,00
KULR	3,80	-0,76%	4,35	4,79	3.296.038,00
UPXI	0,94	-0,07%	0,97	1,04	3.293.250,00
INO	1,07	-0,07%	1,15	1,20	3.281.995,00
CNP	42,69	0,04%	41,09	42,08	3.280.398,00
HYMC	26,43	-3,82%	29,80	33,60	3.274.593,00
MAT	14,08	-0,15%	14,03	14,53	3.260.392,00
VST	148,74	-5,82%	150,19	154,04	3.259.853,00
WY	24,49	-0,21%	24,39	25,09	3.250.149,00
HRL	23,63	0,34%	22,92	23,55	3.229.012,00
GE	328,03	-1,26%	316,25	329,46	3.223.243,00
FE	46,41	0,87%	45,09	46,10	3.212.227,00
NUVB	4,80	-0,41%	4,72	5,42	3.208.634,00
MYO	1,28	-0,04%	1,07	1,29	3.207.610,00
ARDX	5,57	0,15%	5,38	5,55	3.180.018,00
GROY	2,84	-0,26%	3,10	3,18	3.178.904,00
RITM	9,13	-0,07%	9,09	9,21	3.175.488,00
FIVN	23,49	-1,18%	23,51	25,88	3.174.353,00
CNC	62,32	-0,08%	60,96	63,50	3.173.523,00
IR	72,25	-0,21%	70,57	72,56	3.167.632,00
FANG	192,65	-10,03%	199,80	207,16	3.153.780,00
JCI	143,62	-3,27%	144,19	147,88	3.147.111,00
TGT	122,54	-1,24%	123,83	126,83	3.142.809,00
STX	847,46	-79,99%	885,00	941,49	3.139.499,00
DXC	9,01	-0,51%	9,27	9,70	3.118.013,00
WMB	71,97	-1,06%	71,42	72,44	3.117.919,00
DT	42,21	-1,48%	43,19	44,34	3.116.923,00
UPS	108,56	-1,89%	109,58	111,22	3.106.377,00
CMS	72,03	1,67%	68,84	70,65	3.105.166,00
CRSR	9,01	-0,99%	9,71	10,28	3.097.422,00
TJX	160,66	1,67%	157,93	160,87	3.090.750,00
EH	7,91	-1,35%	8,95	9,38	3.089.310,00
BN	44,59	-0,46%	44,02	45,15	3.079.865,00
PM	178,33	3,36%	174,73	179,30	3.067.932,00
TWLO	226,10	-12,80%	222,62	238,48	3.063.170,00
AU	84,13	-8,02%	91,07	93,30	3.047.730,00
BILI	17,46	-0,63%	18,00	18,49	3.015.705,00
BKKT	7,83	-1,18%	8,98	9,42	3.003.852,00
KTOS	58,57	-4,85%	57,94	63,59	3.002.402,00
BMBL	2,84	-0,07%	2,92	3,15	3.001.290,00
MA	491,12	7,98%	477,46	488,55	2.995.816,00
ZM	101,56	-4,21%	103,29	106,83	2.995.754,00
HD	310,75	-0,19%	308,11	320,75	2.992.445,00
VERI	1,71	-0,16%	1,83	1,96	2.968.254,00
APA	36,56	-1,46%	37,41	38,42	2.963.673,00
ETR	110,74	-1,28%	107,62	109,72	2.957.977,00
OKTA	118,68	-4,46%	120,72	125,30	2.952.101,00
TDOC	7,06	-0,32%	7,14	7,57	2.944.268,00
AS	34,10	-0,69%	33,99	34,81	2.942.985,00
LYB	64,52	-1,88%	65,73	67,19	2.941.778,00
CXM	5,39	-0,14%	5,27	5,59	2.929.854,00
UBS	47,01	-0,67%	47,27	47,78	2.926.526,00
CRBG	26,86	0,43%	26,13	26,88	2.920.396,00
CFG	63,96	0,14%	62,16	63,94	2.913.166,00
BF.B	26,15	0,67%	24,86	26,17	2.892.949,00
TCOM	47,71	-0,53%	47,96	49,23	2.888.315,00
ABNB	133,54	-1,29%	133,19	137,24	2.881.409,00
ALT	2,71	-0,20%	2,84	3,00	2.866.739,00
REKR	0,75	-0,07%	0,77	0,83	2.862.246,00
ONON	37,10	-0,47%	37,05	37,90	2.855.345,00
EQH	40,81	0,59%	40,13	41,32	2.846.137,00
AEVA	22,96	-1,92%	21,33	25,28	2.843.089,00
PUK	25,49	-0,63%	26,10	27,17	2.842.928,00
BLNK	0,69	-0,07%	0,75	0,79	2.833.585,00
DOCN	169,84	-13,97%	160,88	184,46	2.827.554,00
LSCC	135,38	-11,60%	146,29	154,90	2.826.487,00
SHAK	52,37	-1,05%	53,07	57,31	2.815.502,00
SW	41,28	-0,99%	42,10	43,22	2.815.488,00
NNDM	1,56	-0,09%	1,63	1,67	2.799.439,00
BEN	31,32	-0,96%	30,56	32,47	2.777.884,00
BBY	71,51	0,57%	70,56	72,91	2.777.412,00
OBDC	11,03	-0,18%	11,08	11,35	2.761.424,00
MGM	47,51	-0,58%	47,67	48,72	2.758.293,00
SSRM	26,72	-2,65%	29,27	30,18	2.758.271,00
CRDF	1,53	-0,05%	1,40	1,60	2.753.056,00
PAYO	5,04	-0,01%	5,10	5,31	2.744.489,00
SYY	76,28	1,15%	74,24	76,40	2.734.983,00
WMS	130,08	-1,06%	129,97	132,59	2.731.353,00
PCAR	116,67	-2,64%	114,56	118,76	2.731.056,00
TSN	58,73	1,85%	56,25	58,09	2.727.347,00
CCEP	94,71	2,30%	91,98	94,80	2.727.062,00
ACN	178,30	-1,61%	177,59	185,00	2.725.101,00
MOBX	2,15	-0,04%	2,16	3,06	2.721.359,00
ATYR	0,47	-0,03%	0,51	0,54	2.718.901,00
CDNS	376,22	-38,29%	401,93	415,83	2.718.170,00
SYM	44,05	-3,19%	46,07	48,22	2.717.716,00
Z	35,06	-0,84%	35,51	36,99	2.711.320,00
MNKD	3,40	-0,08%	3,34	3,53	2.710.623,00
VTR	82,00	1,83%	78,08	80,39	2.708.784,00
NTAP	167,03	-10,90%	174,71	180,00	2.703.593,00
CME	257,45	0,55%	254,33	259,04	2.699.138,00
ICE	141,48	1,83%	141,14	144,49	2.691.587,00
EXE	92,06	-0,84%	91,35	93,74	2.690.777,00
FUTU	92,37	-4,19%	93,68	96,50	2.680.593,00
BW	16,36	-2,29%	16,85	18,79	2.678.533,00
CLX	94,14	3,98%	88,59	91,40	2.672.870,00
EWTX	35,60	-1,64%	35,99	38,00	2.665.351,00
SM	32,21	-1,28%	33,25	34,36	2.657.233,00
AMGN	349,59	1,87%	342,25	349,18	2.649.884,00
HOVR	2,28	-0,22%	2,31	2,58	2.644.115,00
DB	31,51	-0,62%	31,96	32,32	2.641.574,00
AMPL	7,67	0,00%	7,72	8,33	2.638.150,00
DLO	11,24	-0,54%	11,37	11,83	2.634.074,00
DX	12,87	-0,08%	12,84	13,07	2.619.181,00
ALK	42,83	0,03%	41,66	42,84	2.615.731,00
QMCO	12,75	-3,20%	14,61	18,48	2.589.917,00
BILL	35,99	-0,36%	35,45	37,09	2.589.798,00
PENN	19,23	-0,40%	19,46	19,80	2.580.727,00
EBAY	109,32	0,16%	108,56	110,64	2.573.701,00
WOOF	2,84	-0,07%	2,48	2,97	2.566.615,00
ABVX	101,62	-3,43%	92,65	105,65	2.564.539,00
WPM	116,22	-12,14%	126,25	129,83	2.553.859,00
TECH	52,00	-1,20%	51,34	53,30	2.547.873,00
NWSA	27,26	0,42%	26,28	27,00	2.535.905,00
KURA	8,75	-0,03%	8,64	9,05	2.513.855,00
EL	83,49	-0,59%	81,40	84,50	2.501.446,00
AEP	129,15	0,75%	125,96	127,97	2.500.738,00
VKTX	28,46	-1,22%	29,38	30,18	2.499.183,00
VSTM	3,70	-0,13%	3,73	4,11	2.489.034,00
AKAM	149,27	-10,98%	154,70	160,88	2.473.485,00
COST	971,82	-3,14%	968,21	990,01	2.469.996,00
W	68,37	-4,60%	69,67	73,86	2.468.231,00
KIM	24,23	0,19%	23,72	24,15	2.467.917,00
CHTR	131,99	2,79%	126,70	132,94	2.465.544,00
GEV	933,40	-34,33%	923,00	968,75	2.463.677,00
ALLY	42,76	-0,54%	41,34	42,83	2.462.357,00
UDR	39,21	0,32%	37,59	38,91	2.462.251,00
INVZ	0,70	-0,06%	0,72	0,78	2.457.496,00
NCNO	14,93	-0,52%	15,43	16,50	2.457.359,00
IRDM	47,34	-5,07%	47,27	53,32	2.452.225,00
BRBR	8,77	0,11%	8,56	9,23	2.447.518,00
NTNX	53,66	-1,97%	52,64	55,98	2.445.061,00
MKC	47,25	0,88%	46,25	47,59	2.434.742,00
LRHC	1,06	-0,13%	1,05	1,13	2.425.968,00
SHPH	0,45	-0,05%	0,49	0,52	2.422.671,00
DHR	184,35	-3,04%	181,72	187,79	2.420.911,00
DUK	124,22	2,43%	120,10	122,72	2.420.808,00
WELL	206,94	9,27%	198,25	204,01	2.417.366,00
AIG	75,46	2,14%	73,12	74,88	2.415.324,00
CP	89,94	0,11%	88,32	90,53	2.414.184,00
WHR	39,50	-0,19%	38,64	41,93	2.404.651,00
GFL	35,51	-0,29%	34,99	35,85	2.402.616,00
BRZE	22,91	0,09%	23,05	24,29	2.394.291,00
ENB	56,31	-0,36%	55,89	56,90	2.381.700,00
TOVX	0,25	-0,03%	0,27	0,29	2.381.320,00
MET	84,49	-0,27%	81,85	83,85	2.379.913,00
RCKT	2,75	-0,24%	2,91	3,04	2.365.614,00
DPRO	6,27	-0,84%	6,67	7,31	2.355.264,00
CPRI	18,86	0,02%	18,61	19,33	2.347.837,00
ASML	1.641,74	-115,27%	1.672,43	1.779,29	2.333.920,00
RCL	280,07	-13,26%	283,33	298,83	2.331.666,00
TRIP	11,87	0,08%	11,83	12,31	2.323.540,00
HSAI	18,49	-1,60%	20,10	20,74	2.322.173,00
CAT	904,07	-39,38%	903,00	946,83	2.320.673,00
SGML	13,27	-1,26%	14,62	15,06	2.318.649,00
APO	127,99	-1,02%	124,86	129,50	2.312.255,00
IRT	16,62	0,09%	16,29	16,60	2.308.593,00
UNP	272,34	8,26%	260,62	268,83	2.306.578,00
SYF	70,83	0,14%	69,41	71,38	2.304.028,00
INTR	5,67	-0,01%	5,70	5,94	2.303.481,00
SNY	45,02	0,53%	44,04	44,60	2.297.099,00
EDIT	2,71	-0,26%	2,77	3,13	2.293.452,00
CTVA	77,03	-0,43%	76,88	78,66	2.283.401,00
ADM	80,92	-2,76%	82,56	84,74	2.280.104,00
SRAD	13,91	0,02%	13,65	14,51	2.274.267,00
AMH	33,26	0,71%	32,47	32,99	2.272.352,00
EOG	137,76	-2,87%	139,26	141,32	2.263.133,00
NDAQ	87,26	-1,79%	88,42	89,87	2.259.032,00
IBIO	1,83	-0,12%	1,83	2,00	2.258.302,00
VOD	14,71	-0,39%	15,01	15,26	2.257.675,00
EQNR	36,93	-0,30%	37,51	37,94	2.255.985,00
ES	70,59	0,72%	68,39	69,94	2.255.643,00
SLI	3,47	-0,37%	3,83	3,91	2.246.758,00
TWST	69,14	-4,01%	72,08	80,50	2.245.354,00
OTIS	70,36	0,25%	69,81	70,94	2.243.673,00
ETSY	66,80	-1,31%	66,79	68,29	2.243.592,00
SRE	91,42	1,27%	89,03	90,61	2.234.772,00
TAP	39,04	0,84%	38,04	39,22	2.230.918,00
SNDL	1,42	0,00%	1,40	1,47	2.225.975,00
ISRG	422,08	0,75%	412,62	423,50	2.225.941,00
FROG	84,09	-3,06%	81,00	86,43	2.225.222,00
PAA	22,60	-0,22%	22,81	23,04	2.219.439,00
TPR	140,03	-3,94%	136,61	140,94	2.208.629,00
LIN	507,97	-2,96%	504,51	512,16	2.203.847,00
AWK	124,50	1,51%	121,95	125,85	2.203.175,00
MAS	69,41	-0,49%	69,57	70,65	2.199.808,00
GS	1.038,86	-54,78%	1.050,00	1.095,90	2.192.732,00
NNN	44,95	0,98%	43,37	44,89	2.191.458,00
AZN	185,97	4,40%	180,24	183,37	2.189.725,00
AEHR	98,52	-19,33%	103,18	119,47	2.187.060,00
PGR	204,04	8,59%	194,24	198,63	2.185.221,00
LODE	3,94	-0,40%	4,13	4,64	2.183.860,00
BKSY	34,76	-4,62%	35,70	40,50	2.179.904,00
HSBC	90,79	-1,09%	90,69	92,81	2.178.375,00
FOUR	38,06	-0,87%	38,86	41,41	2.172.200,00
ETN	395,89	-25,12%	408,76	421,57	2.169.605,00
RELX	35,15	0,92%	34,25	34,83	2.167.144,00
DG	103,62	-0,39%	103,17	106,74	2.159.179,00
KKR	93,39	-2,99%	91,55	96,45	2.134.843,00
ADSK	229,94	-5,64%	231,59	237,86	2.131.148,00
MIST	1,23	-0,07%	1,28	1,34	2.128.642,00
CRON	2,76	-0,04%	2,71	2,85	2.121.414,00
NXT	131,62	-20,49%	139,76	152,43	2.112.887,00
CRSP	51,83	-4,98%	52,29	59,00	2.112.336,00
AIOT	3,86	-0,38%	3,80	4,28	2.108.819,00
BEAM	29,35	-3,26%	29,80	34,02	2.100.493,00
PDYN	6,87	-1,30%	7,51	8,53	2.099.743,00
CRH	105,02	-0,01%	105,70	107,81	2.098.977,00
TBLA	4,58	-0,17%	4,57	4,76	2.098.941,00
MRVI	5,01	0,03%	4,86	5,21	2.084.415,00
UA	5,39	-0,17%	5,31	5,43	2.082.652,00
FOXA	66,88	1,34%	64,50	66,91	2.079.216,00
ADP	231,94	-0,76%	230,07	237,11	2.078.463,00
MGNI	14,68	-0,19%	14,67	15,45	2.071.254,00
REAX	1,68	0,03%	1,60	1,68	2.063.878,00
SRPT	15,75	-0,90%	16,46	16,90	2.062.959,00
VLO	255,76	0,06%	254,61	262,69	2.054.986,00
BLDR	73,61	-1,32%	73,37	76,44	2.051.924,00
DOCS	20,57	0,17%	20,62	21,80	2.048.693,00
GDRX	2,66	-0,19%	2,83	3,02	2.046.390,00
NTR	67,20	-1,76%	68,25	69,50	2.041.338,00
AMCR	38,13	0,16%	37,46	38,60	2.036.155,00
VSAT	67,16	-6,09%	66,84	74,43	2.035.082,00
ZVRA	10,61	-0,57%	10,95	11,44	2.031.850,00
BUD	78,48	0,58%	77,91	79,81	2.025.255,00
INCY	102,35	-0,04%	98,75	101,46	2.022.146,00
GRRR	17,15	-2,06%	17,00	19,77	2.013.299,00
DHT	16,65	0,36%	16,16	16,64	2.010.706,00
BBVA	22,21	-0,61%	22,68	22,91	2.008.684,00
GMAB	25,15	0,36%	24,34	24,83	2.007.094,00
TW	102,53	2,65%	100,48	103,11	2.006.684,00
PTLO	3,99	0,14%	3,78	4,04	2.000.408,00
MMM	153,75	-1,51%	152,43	154,32	1.996.348,00
INOD	102,00	-20,69%	104,01	125,14	1.993.572,00
NRXP	4,15	0,09%	3,82	4,20	1.987.715,00
BCRX	8,41	0,01%	8,31	8,51	1.986.313,00
NI	46,59	0,75%	45,15	45,93	1.983.516,00
CADL	8,51	-0,73%	8,75	9,57	1.970.545,00
OVV	56,70	-1,39%	58,14	59,64	1.962.477,00
ALTO	5,43	-0,18%	5,45	5,75	1.960.696,00
ALGM	46,38	-7,54%	50,00	54,40	1.959.398,00
BROS	55,53	-0,69%	55,15	58,50	1.957.746,00
PBF	42,54	-0,56%	40,58	42,84	1.956.088,00
PROP	0,83	-0,04%	0,86	0,94	1.953.611,00
REAL	8,87	-0,21%	8,91	9,37	1.948.888,00
FIVE	190,19	-1,79%	191,10	201,00	1.937.155,00
OKE	88,23	-1,04%	86,53	89,52	1.931.085,00
ARE	51,24	-1,80%	51,85	53,29	1.930.792,00
STWD	17,04	0,00%	17,00	17,19	1.930.318,00
AMT	194,07	-1,83%	185,05	194,97	1.925.333,00
ARR	17,10	-0,11%	17,16	17,29	1.914.139,00
LOW	210,72	2,98%	206,89	213,13	1.910.793,00
SSNC	69,90	-0,38%	68,44	70,47	1.907.315,00
UTZ	7,08	0,25%	6,78	7,27	1.905.135,00
RVMD	149,21	-7,09%	154,60	159,34	1.899.316,00
PLD	144,53	-0,01%	141,49	144,39	1.897.970,00
ATLX	3,53	-0,68%	4,12	4,29	1.884.827,00
WWR	0,48	-0,03%	0,51	0,55	1.875.621,00
VEEV	172,64	-7,06%	174,63	185,63	1.872.736,00
VITL	10,05	0,27%	9,61	10,05	1.866.035,00
RYAN	32,57	1,15%	31,41	32,99	1.860.628,00
EC	15,16	-0,42%	15,22	15,67	1.859.962,00
WCN	155,20	0,66%	152,26	154,39	1.855.859,00
TRMB	54,19	-1,40%	55,61	57,35	1.854.760,00
PAYX	100,57	0,72%	99,21	102,03	1.853.594,00
MTCH	34,42	-0,34%	34,47	35,27	1.848.897,00
BRO	58,85	1,47%	56,25	58,03	1.846.696,00
ILMN	162,29	-6,62%	166,80	177,22	1.835.989,00
CART	41,25	-0,73%	39,99	42,23	1.830.792,00
SHW	305,21	2,41%	296,73	303,00	1.830.381,00
DD	46,85	-0,98%	47,14	48,06	1.825.130,00
WEC	112,90	1,77%	109,16	111,53	1.820.545,00
LTBR	9,43	-1,34%	10,82	11,26	1.812.799,00
MPC	262,02	-2,93%	261,48	270,34	1.808.905,00
FIGS	11,87	0,08%	11,57	12,09	1.806.769,00
ROST	230,31	-4,44%	231,33	235,48	1.805.431,00
BALL	52,90	0,69%	52,37	54,02	1.805.286,00
LEN	90,52	-1,43%	90,11	92,60	1.801.895,00
XTIA	1,83	-0,14%	1,91	2,01	1.797.867,00
FND	47,39	-1,52%	48,71	51,02	1.797.265,00
CATX	3,02	-0,16%	3,16	3,63	1.796.136,00
APG	41,99	-0,09%	41,91	42,83	1.794.581,00
METC	15,64	-1,59%	16,31	17,52	1.792.404,00
HCA	372,11	12,68%	360,39	369,25	1.788.958,00
FTV	61,26	-0,24%	60,46	61,71	1.788.894,00
BHC	5,38	0,04%	5,00	5,28	1.785.647,00
BJ	89,24	-0,71%	88,38	91,54	1.773.706,00
CF	113,51	-2,78%	114,44	118,60	1.771.090,00
CHGG	1,17	-0,06%	1,23	1,31	1.766.566,00
FLR	47,57	-3,36%	49,60	50,66	1.762.391,00
PRU	104,64	0,64%	101,68	103,87	1.760.179,00
EIX	73,33	0,95%	71,07	72,09	1.759.424,00
SCCO	173,04	-19,86%	191,02	194,98	1.757.065,00
OGN	13,38	-0,04%	13,39	13,40	1.755.082,00
GRND	10,89	0,19%	10,30	11,18	1.750.264,00
TALK	5,22	0,01%	5,20	5,22	1.749.871,00
FDX	331,16	1,54%	327,76	334,43	1.746.217,00
GDDY	84,39	-1,40%	84,34	87,74	1.740.341,00
BHVN	10,81	-0,62%	10,76	11,43	1.738.636,00
MT	67,20	-5,19%	70,55	72,50	1.736.953,00
WM	220,30	1,24%	217,50	221,50	1.735.796,00
LNT	72,83	1,11%	70,29	71,67	1.733.925,00
ADMA	7,98	0,08%	7,83	8,14	1.730.120,00
NVT	162,98	-10,38%	165,61	175,99	1.723.970,00
BAM	46,17	-0,39%	45,59	46,84	1.722.738,00
CTAS	179,84	-1,16%	177,72	180,44	1.722.197,00
CWAN	24,38	-0,02%	24,37	24,40	1.718.148,00
PODD	153,29	7,59%	144,27	151,15	1.717.820,00
MUX	18,28	-2,63%	20,86	21,58	1.715.174,00
TVTX	45,78	-0,40%	44,69	47,56	1.701.425,00
LVS	50,23	-0,48%	50,47	51,44	1.698.285,00
VSEE	0,16	0,00%	0,16	0,17	1.691.212,00
EMR	138,11	-4,37%	140,72	142,78	1.688.271,00
LXRX	1,92	0,00%	1,84	1,99	1.682.189,00
LZ	5,74	-0,01%	5,79	6,29	1.679.887,00
INV	5,85	-0,72%	6,32	7,18	1.677.353,00
GORO	1,17	-0,10%	1,27	1,33	1.677.318,00
AMSC	42,32	-4,59%	45,19	47,24	1.674.741,00
VUZI	3,65	-0,63%	4,01	4,35	1.670.101,00
VLTO	86,06	1,32%	84,58	87,15	1.668.072,00
PEG	79,45	1,20%	77,25	78,77	1.665.420,00
LKQ	25,21	0,06%	25,06	26,03	1.664.964,00
LSPD	9,23	0,12%	9,37	9,60	1.662.965,00
EVLV	5,91	-0,17%	6,31	6,47	1.658.725,00
LEVI	22,53	-0,02%	22,37	22,85	1.654.341,00
A	135,46	-3,04%	137,57	141,09	1.651.898,00
AKBA	0,94	-0,02%	0,96	1,00	1.648.527,00
ACGL	91,19	2,66%	88,25	90,38	1.646.271,00
VIK	89,91	-1,90%	88,69	90,26	1.641.589,00
TTWO	214,46	-2,85%	216,35	220,75	1.636.142,00
AXP	310,59	-2,40%	305,44	314,96	1.635.600,00
EQR	68,17	0,31%	66,69	67,94	1.630.409,00
OMC	75,29	0,52%	74,82	77,16	1.623.527,00
AFL	118,25	1,44%	114,82	116,70	1.621.908,00
ODFL	242,71	-3,76%	238,89	245,78	1.619.972,00
KMX	47,14	-0,22%	45,35	47,59	1.617.988,00
CRBU	1,93	-0,11%	2,01	2,15	1.617.567,00
CALX	37,22	-1,18%	37,55	38,39	1.617.027,00
SPGI	424,61	3,00%	418,00	425,90	1.616.843,00
BDX	151,17	2,44%	148,11	151,67	1.611.634,00
SPOT	497,09	-2,56%	489,41	507,26	1.610.304,00
GRPN	16,45	-1,92%	17,61	19,11	1.609.705,00
PNR	73,16	0,30%	71,88	72,92	1.608.636,00
EPD	37,81	-0,28%	37,87	38,23	1.607.998,00
MDB	350,61	-31,71%	369,00	390,00	1.606.727,00
MDCX	0,36	-0,02%	0,32	0,38	1.599.219,00
TIGO	82,67	-4,49%	86,00	88,94	1.598.531,00
WTRG	37,37	0,76%	36,57	37,59	1.596.372,00
DLTR	108,81	-0,46%	109,06	115,23	1.591.663,00
ARES	125,69	-4,69%	124,45	131,30	1.590.659,00
MAR	392,53	3,21%	380,64	385,98	1.584.899,00
CHKP	135,86	-0,59%	134,34	138,62	1.584.411,00
HOG	24,51	0,15%	24,25	24,75	1.579.122,00
CPSH	6,71	-1,00%	7,35	8,50	1.574.959,00
MPLX	56,48	0,18%	55,26	56,40	1.573.239,00
MNDY	85,73	-2,04%	86,50	90,76	1.572.748,00
ODD	9,78	-0,09%	9,92	10,90	1.569.705,00
KEP	12,37	-0,53%	12,67	12,97	1.563.837,00
SYK	305,62	3,79%	298,02	306,45	1.559.781,00
YUMC	42,88	-0,23%	42,69	43,22	1.559.678,00
CHD	96,76	2,66%	92,57	95,30	1.548.444,00
TRP	68,69	-0,27%	67,66	69,23	1.536.725,00
OPAD	0,62	-0,11%	0,74	0,77	1.524.828,00
PSX	183,09	-1,04%	181,18	186,19	1.524.366,00
GSIT	8,01	-1,42%	8,70	9,66	1.521.144,00
TDC	33,69	-1,19%	34,69	35,44	1.516.233,00
EXTR	28,02	-1,81%	27,80	29,78	1.511.505,00
ESTC	61,81	-3,63%	63,28	66,80	1.510.638,00
AMLX	13,31	-0,99%	13,24	14,41	1.510.157,00
ROKU	122,24	2,10%	122,86	128,85	1.509.421,00
HWM	251,79	1,62%	244,63	251,06	1.509.187,00
SMFG	23,14	-0,90%	23,19	23,65	1.508.935,00
ALB	155,49	-10,14%	163,68	168,24	1.508.666,00
AOS	57,16	0,16%	56,41	58,00	1.500.524,00
GSAT	81,50	-1,15%	81,68	82,99	1.497.706,00
NMR	8,42	-0,36%	8,47	8,65	1.496.182,00
TSEM	235,15	-28,01%	248,64	267,00	1.495.136,00
TEL	212,58	-7,75%	215,00	223,76	1.493.710,00
WRB	68,58	2,27%	65,96	67,99	1.488.507,00
SJM	103,51	1,32%	100,23	103,23	1.486.585,00
STZ	140,95	1,71%	136,00	138,01	1.485.361,00
ANNX	5,29	-0,19%	5,32	5,69	1.483.482,00
HUM	350,18	-3,05%	333,55	351,88	1.482.725,00
AXON	486,46	-30,20%	477,25	515,80	1.480.679,00
HLF	11,42	0,03%	11,18	11,75	1.479.844,00
LFST	7,41	-0,15%	7,57	7,86	1.476.612,00
TD	113,15	-0,59%	112,60	114,56	1.474.676,00
WIX	52,40	-1,52%	53,60	57,19	1.469.943,00
LMND	51,50	-0,36%	50,79	53,69	1.466.460,00
DLR	186,78	-2,20%	181,91	189,25	1.459.211,00
SNPS	464,88	-32,35%	485,00	500,35	1.456.764,00
CRNC	10,59	-1,63%	12,05	12,63	1.451.829,00
LDI	1,19	-0,08%	1,19	1,29	1.447.050,00
PPG	113,89	1,86%	111,85	114,29	1.445.858,00
LQDA	61,80	1,39%	54,50	66,24	1.440.586,00
MAIA	1,36	-0,14%	1,44	1,56	1.440.355,00
EVRG	83,26	1,38%	80,28	82,14	1.439.345,00
YOU	54,45	-0,47%	54,44	57,13	1.438.078,00
TGTX	40,13	-0,06%	40,10	42,48	1.434.076,00
AUTL	1,53	-0,13%	1,64	1,76	1.431.760,00
PROK	1,81	-0,05%	1,74	1,87	1.431.399,00
EXPE	228,80	0,66%	225,60	234,45	1.430.464,00
ELV	415,63	-4,58%	397,43	411,80	1.422.282,00
VYX	6,92	-0,20%	7,08	7,42	1.420.959,00
EA	202,99	-1,71%	202,75	203,74	1.415.084,00
ZBH	87,31	0,64%	86,13	88,37	1.413.176,00
CDLX	0,60	0,00%	0,59	0,66	1.411.913,00
YPF	53,51	-1,70%	54,00	55,66	1.406.823,00
ATCH	0,22	-0,01%	0,23	0,24	1.405.278,00
SOLV	81,02	-1,40%	78,52	82,69	1.405.052,00
CLDI	0,17	-0,01%	0,16	0,17	1.402.087,00
SN	119,84	-2,72%	119,40	123,94	1.401.499,00
HE	13,53	0,19%	13,22	13,57	1.394.548,00
CAVA	72,60	0,64%	70,88	74,24	1.393.263,00
AMTM	22,80	-0,29%	23,12	24,10	1.391.829,00
LEU	161,68	-25,59%	178,28	187,43	1.387.827,00
DE	584,29	-11,95%	587,37	604,51	1.387.166,00
CB	326,32	10,26%	313,81	319,96	1.385.856,00
GEO	25,31	-0,05%	23,73	25,27	1.383.620,00
DNA	8,19	-0,93%	8,51	10,53	1.383.151,00
ANVS	1,89	-0,11%	1,87	2,07	1.382.258,00
BNS	80,57	-0,97%	80,51	81,56	1.380.018,00
VRSK	181,77	-1,35%	179,24	184,74	1.379.961,00
NVCR	17,16	-0,83%	16,23	18,39	1.374.581,00
MFC	38,73	0,20%	36,84	38,57	1.373.485,00
CI	289,49	8,20%	275,56	284,12	1.372.259,00
HUBS	212,67	-8,47%	220,09	234,88	1.370.263,00
NRIX	14,64	-0,64%	15,26	15,91	1.367.589,00
BEP	36,49	-0,11%	35,60	37,27	1.366.985,00
LIDR	1,81	-0,12%	1,91	2,06	1.355.792,00
DBRG	15,67	-0,01%	15,66	15,68	1.351.012,00
FLYW	14,39	-0,19%	14,36	14,94	1.349.720,00
IFRX	1,84	-0,11%	1,98	2,08	1.344.549,00
DEO	80,44	1,48%	78,73	79,95	1.342.137,00
IFF	73,03	-0,21%	72,70	75,27	1.341.030,00
FLUT	100,53	-1,33%	100,72	104,80	1.339.705,00
LNG	238,80	-2,07%	234,55	241,42	1.339.473,00
IMRX	4,26	-0,20%	4,47	4,67	1.335.690,00
EXPD	160,38	0,49%	159,07	163,00	1.332.016,00
SPIR	17,16	-2,88%	18,96	21,57	1.328.951,00
XYL	109,96	0,33%	109,31	111,55	1.326.717,00
CDW	133,05	-4,95%	137,70	140,77	1.323.006,00
AAP	56,80	1,14%	54,54	57,75	1.322.637,00
QURE	26,49	-1,38%	27,90	31,00	1.320.425,00
BMEA	1,28	-0,08%	1,34	1,48	1.319.262,00
VERA	32,29	-1,60%	31,23	37,29	1.311.804,00
YUM	150,86	2,76%	147,53	150,37	1.311.204,00
NRG	129,27	-3,13%	130,95	134,84	1.309.495,00
ELBM	0,64	-0,06%	0,68	0,72	1.304.974,00
HNST	3,25	-0,07%	3,24	3,42	1.303.294,00
STT	161,74	-1,02%	158,02	163,95	1.302.750,00
VRNS	32,69	-0,57%	32,97	34,12	1.298.458,00
NNOX	1,95	-0,12%	1,84	2,10	1.295.649,00
IRM	124,71	-4,78%	125,60	130,28	1.294.662,00
PEGA	34,72	-0,57%	35,01	36,40	1.294.364,00
ALMS	19,07	-1,33%	20,00	20,99	1.293.223,00
KLAC	1.929,92	-190,28%	2.034,01	2.156,69	1.289.128,00
ALL	221,01	8,19%	209,77	214,63	1.269.810,00
SIMO	257,57	-36,99%	284,99	302,14	1.268.641,00
BLZE	7,75	-0,66%	7,82	8,42	1.265.288,00
RMD	195,97	0,34%	189,39	194,46	1.265.153,00
FSCO	4,80	-0,11%	4,86	4,99	1.260.906,00
HMC	26,70	-1,23%	27,90	28,25	1.256.923,00
ALC	66,81	0,23%	65,63	66,60	1.251.468,00
CLNE	1,94	-0,07%	1,99	2,04	1.244.851,00
TMO	472,73	-7,85%	476,08	488,65	1.244.352,00
CPRX	31,28	-0,01%	31,27	31,30	1.241.764,00
CBOE	281,26	-5,58%	282,50	288,89	1.240.654,00
REG	77,71	1,04%	76,00	77,44	1.230.070,00
OUT	31,19	-0,16%	31,16	31,70	1.229.846,00
GFAI	0,45	-0,09%	0,53	0,57	1.227.367,00
SFIX	3,43	-0,25%	3,50	3,70	1.220.607,00
SDGR	14,37	-1,16%	14,85	16,47	1.219.769,00
PBA	48,82	-1,62%	48,41	49,56	1.211.056,00
AVPT	10,75	-0,28%	10,75	11,19	1.208.793,00
PLTK	3,10	-0,05%	3,15	3,30	1.208.731,00
TXRH	170,49	7,45%	160,00	168,53	1.207.023,00
FTS	55,88	-0,45%	54,48	55,36	1.205.591,00
LFMD	4,89	-0,10%	4,51	4,99	1.201.924,00
APGE	86,88	-4,02%	84,00	91,80	1.197.269,00
CPT	112,56	0,55%	108,94	112,04	1.191.791,00
HSY	184,53	2,69%	180,07	186,26	1.191.259,00
VMC	281,37	-2,08%	281,89	288,98	1.189.947,00
WYNN	104,47	-0,85%	103,25	105,90	1.189.910,00
XMTR	80,55	-2,15%	81,00	83,60	1.188.626,00
NUE	254,36	-8,45%	255,01	264,67	1.186.405,00
POOL	185,54	1,29%	181,17	187,83	1.183.088,00
TS	61,43	-2,49%	63,06	64,04	1.177.844,00
IMMX	7,91	-0,24%	8,33	8,95	1.177.518,00
YETI	47,34	-0,49%	46,94	48,06	1.177.467,00
JKHY	130,11	-0,62%	130,66	136,70	1.175.592,00
LW	42,10	-0,97%	41,66	42,75	1.175.296,00
FERG	229,55	-7,30%	226,45	231,13	1.173.633,00
VRTX	446,87	4,59%	433,50	448,19	1.172.301,00
SYNA	122,74	-18,34%	137,00	145,00	1.168.219,00
GLOB	38,30	-1,29%	38,93	41,85	1.166.824,00
FUBO	9,54	-0,56%	9,76	10,42	1.166.615,00
ZIM	25,22	-0,20%	24,49	25,59	1.165.647,00
ED	106,21	1,93%	102,82	104,71	1.163.502,00
PRCH	9,25	-0,58%	9,61	9,97	1.161.918,00
SUI	123,69	1,01%	119,90	123,07	1.161.044,00
SKYX	1,08	-0,07%	1,11	1,16	1.160.175,00
OMEX	0,98	-0,10%	1,06	1,13	1.157.937,00
AQST	3,93	-0,19%	4,05	4,22	1.157.240,00
UNCY	6,93	-0,38%	7,25	7,64	1.154.462,00
FRPT	49,75	0,52%	48,01	51,21	1.153.119,00
SLQT	0,87	-0,12%	0,93	1,04	1.148.843,00
LYV	160,09	-0,77%	159,78	165,77	1.144.755,00
ATO	170,28	2,31%	166,33	170,13	1.139.194,00
ITW	252,69	2,00%	249,84	253,72	1.137.890,00
PNW	103,06	2,59%	98,67	101,21	1.129.602,00
VIR	8,65	-0,48%	8,91	9,29	1.127.980,00
OTEX	23,11	-0,54%	23,32	24,28	1.125.033,00
AON	328,58	1,76%	318,81	327,90	1.124.862,00
DHI	145,60	-0,82%	144,31	147,96	1.121.352,00
FNF	47,40	1,06%	45,77	46,73	1.113.931,00
HIG	132,12	4,79%	126,95	129,48	1.111.283,00
CLBT	13,82	-0,48%	14,10	14,64	1.110.973,00
ASO	51,73	-0,02%	50,55	51,99	1.105.658,00
DKS	214,43	-3,52%	215,95	227,87	1.102.701,00
RY	194,12	-3,13%	191,93	195,40	1.100.985,00
BAP	322,59	-4,03%	325,00	333,76	1.098.089,00
PHG	26,11	-0,34%	25,71	26,04	1.097.409,00
CHPT	7,23	-1,08%	7,25	8,43	1.095.169,00
BG	126,46	-3,69%	129,03	132,91	1.090.510,00
TROW	106,00	-0,63%	104,58	108,20	1.086.812,00
CBRE	130,95	1,61%	127,75	131,09	1.085.597,00
AUPH	15,83	-0,50%	15,62	16,66	1.085.346,00
CGTX	1,29	-0,07%	1,35	1,50	1.082.862,00
SPRY	8,56	-0,29%	8,81	9,13	1.082.601,00
SWK	78,46	-0,83%	78,90	79,80	1.080.316,00
AEE	109,19	2,28%	105,57	107,84	1.078.494,00
AJG	216,17	1,71%	206,42	212,52	1.077.970,00
GPC	98,13	-0,90%	97,17	100,25	1.076.524,00
ALKT	15,89	-0,12%	16,17	17,30	1.074.501,00
PCOR	48,60	-2,12%	50,46	52,67	1.067.372,00
PHAT	10,14	0,08%	9,73	10,72	1.063.776,00
DOX	60,06	-0,12%	60,31	62,50	1.061.426,00
ECL	258,00	2,95%	254,00	260,75	1.056.438,00
CAH	205,68	0,26%	197,53	201,95	1.052.797,00
WGS	52,26	-3,64%	52,73	57,15	1.051.464,00
AMX	24,83	-0,43%	25,18	25,56	1.047.188,00
RSG	210,08	-1,91%	205,99	208,29	1.046.422,00
EXR	145,31	-0,59%	143,89	146,52	1.040.091,00
AGX	694,87	-5,69%	657,95	699,71	1.038.611,00
STTK	4,58	0,15%	4,75	5,01	1.034.233,00
SPG	210,34	3,63%	204,50	206,52	1.029.171,00
SQM	75,47	-1,90%	77,02	79,15	1.025.978,00
GMED	79,99	-0,01%	79,08	80,74	1.025.452,00
RNG	42,30	-1,74%	43,49	45,54	1.022.368,00
CRNT	2,87	-0,29%	2,95	3,26	1.022.342,00
TRIN	16,88	-0,33%	16,90	17,22	1.021.149,00
ARWR	73,09	-1,96%	72,01	75,89	1.018.299,00
EGY	5,30	-0,32%	5,36	5,64	1.017.550,00
HLT	343,10	-0,03%	334,35	339,78	1.015.893,00
ACM	71,13	0,07%	72,10	74,40	1.015.865,00
ONCY	0,85	0,00%	0,85	0,90	1.013.446,00
WES	44,41	-0,29%	43,80	45,25	1.012.942,00
BR	151,33	-2,76%	153,49	158,98	1.012.349,00
GLBE	32,13	-0,77%	32,69	33,70	1.006.476,00
AVAV	186,22	-18,73%	189,12	205,55	1.005.252,00
MDXH	0,57	-0,03%	0,58	0,64	1.003.620,00
BAH	79,47	-0,54%	79,44	81,94	1.000.288,00
ONTO	253,23	-18,51%	264,46	280,59	1.000.214,00
TLK	15,56	-0,47%	15,87	16,21	999.138,00
FUN	20,73	-0,48%	20,38	21,23	998.758,00
AISP	2,76	-0,38%	2,95	3,31	994.841,00
PNC	228,38	0,41%	220,09	227,27	991.199,00
BTAI	1,11	-0,09%	1,15	1,27	990.854,00
BDTX	1,97	-0,11%	2,07	2,21	990.395,00
COR	274,99	-1,17%	266,72	270,84	989.083,00
TRU	70,66	0,06%	70,38	73,17	984.800,00
CTM	0,71	-0,06%	0,71	0,76	983.735,00
NAMS	31,51	-0,21%	32,12	33,42	983.567,00
MOD	276,63	-28,07%	282,15	304,81	981.157,00
NKTR	57,35	-1,98%	58,20	61,00	979.385,00
MKTX	116,90	-3,72%	119,86	126,00	976.237,00
BXSL	23,60	-0,08%	23,45	23,89	975.117,00
OXLC	9,63	-0,17%	9,80	9,99	974.533,00
TLN	364,80	-17,43%	372,21	379,97	973.662,00
SKYT	34,92	-2,68%	37,36	38,50	972.951,00
IQV	183,40	-2,38%	182,59	188,86	971.524,00
ZBRA	231,60	-14,98%	245,37	252,37	969.121,00
TSSI	13,35	-1,16%	13,49	14,88	969.043,00
LCTX	1,20	-0,02%	1,18	1,26	968.856,00
KSCP	2,29	-0,15%	2,52	2,64	968.533,00
RILY	8,46	-0,62%	9,02	9,66	965.663,00
JBHT	284,90	0,76%	279,82	284,04	965.182,00
TXT	91,10	-0,48%	90,55	92,51	964.647,00
PHM	118,42	-2,38%	117,21	119,82	963.143,00
HAS	84,13	-0,02%	83,69	85,44	961.587,00
KEYS	329,66	-13,74%	336,08	345,45	961.274,00
EPAM	98,04	1,69%	96,71	101,50	953.815,00
ARQT	21,21	-0,48%	21,27	22,08	953.284,00
WPC	74,47	0,44%	73,41	74,98	950.077,00
TMDX	69,40	-2,24%	69,70	73,91	946.735,00
GLNG	50,68	0,53%	51,36	51,99	944.825,00
NSC	313,50	6,36%	301,17	310,69	944.304,00
MPWR	1.477,90	-184,14%	1.591,64	1.666,69	940.847,00
DUOL	109,09	-0,90%	106,76	112,90	939.315,00
TPET	0,36	-0,02%	0,36	0,39	937.361,00
DECK	108,11	-0,96%	107,17	109,38	935.994,00
FRT	122,60	0,44%	120,09	121,38	932.811,00
IEP	7,42	-0,04%	7,47	7,53	926.875,00
APPN	24,73	0,20%	24,13	25,48	924.146,00
KODK	9,07	-0,64%	9,60	10,18	920.484,00
CROX	119,38	-2,82%	117,52	122,34	920.291,00
THC	162,01	0,72%	157,71	169,09	917.971,00
ACB	3,39	-0,12%	3,43	3,61	916.949,00
GGG	74,33	0,02%	73,78	75,20	911.500,00
HSIC	77,41	1,15%	76,20	77,53	910.394,00
SONO	15,08	-1,17%	15,78	16,38	910.205,00
PTC	136,99	-1,80%	138,75	143,99	907.445,00
FNV	218,65	-15,05%	231,93	239,99	905.979,00
DTE	145,74	1,70%	140,00	143,76	905.507,00
BXP	62,31	0,29%	61,20	62,40	903.385,00
PWR	695,18	-27,90%	693,50	722,50	901.528,00
NGG	81,83	0,47%	80,71	81,81	901.037,00
FTRE	16,08	-1,31%	15,55	17,56	900.213,00
MAA	137,55	1,63%	132,78	137,05	890.999,00
VIV	12,80	-0,35%	13,04	13,23	888.671,00
NOC	544,19	-0,86%	531,33	545,43	887.609,00
STLD	268,49	-8,35%	270,01	280,49	887.039,00
BSBR	5,24	-0,11%	5,32	5,42	887.026,00
ULTA	467,16	2,13%	458,70	480,18	884.763,00
STE	212,24	-2,74%	211,90	216,61	883.640,00
APD	282,37	-1,55%	281,86	285,50	882.831,00
TRV	303,22	6,57%	291,94	297,06	881.410,00
GXO	48,68	-0,98%	48,98	49,96	872.133,00
CNI	120,39	-0,50%	118,72	121,46	871.082,00
XPO	218,80	-0,38%	210,62	221,99	870.734,00
XERS	6,17	0,02%	5,93	6,17	865.753,00
PH	882,42	20,06%	854,75	873,66	865.568,00
TKO	203,57	1,05%	200,25	203,94	863.887,00
IT	164,00	-0,84%	164,14	171,33	861.656,00
EFX	172,15	-0,77%	170,56	178,34	859.688,00
CHRS	1,44	-0,11%	1,50	1,59	857.267,00
SBLK	27,30	0,08%	26,78	27,31	850.344,00
RH	146,73	-11,54%	150,50	155,99	848.438,00
ANF	75,31	-2,51%	75,92	78,02	847.797,00
SURG	0,47	-0,06%	0,53	0,57	846.449,00
BLD	401,85	-4,49%	405,38	411,32	845.997,00
NMRA	1,63	-0,05%	1,73	1,79	845.706,00
AXSM	232,89	-1,44%	229,07	236,46	845.465,00
GILT	14,52	-1,53%	15,08	16,30	845.456,00
TT	456,81	-8,83%	457,20	465,73	843.466,00
RANI	0,83	-0,04%	0,86	0,93	838.393,00
BRCC	1,30	0,00%	1,24	1,52	834.743,00
PYXS	1,78	0,10%	1,66	1,78	834.517,00
UHS	145,19	2,56%	142,00	148,89	831.303,00
CURI	2,78	-0,46%	3,06	3,28	828.673,00
UGI	34,87	0,50%	34,02	34,73	828.103,00
MBOT	1,85	-0,13%	1,90	2,01	826.682,00
PFG	105,23	1,71%	101,91	103,57	826.581,00
TTE	88,71	-1,62%	89,37	90,20	826.349,00
SSYS	8,84	-0,72%	9,54	9,84	822.271,00
AVXL	2,58	-0,25%	2,65	2,91	820.064,00
VIRT	52,19	-0,02%	50,67	52,02	819.461,00
PRM	30,15	-0,88%	29,66	30,85	815.115,00
CRMD	8,35	-0,20%	8,15	8,75	811.237,00
TRON	1,76	-0,07%	1,76	1,88	807.142,00
CHRW	184,05	-8,72%	182,58	187,97	803.283,00
CM	108,86	-0,28%	107,81	109,56	799.392,00
FNGR	0,74	-0,07%	0,78	1,05	792.810,00
DRI	198,07	6,56%	191,73	200,21	788.738,00
MTB	222,55	0,84%	216,77	221,79	786.773,00
SRRK	44,30	-1,03%	44,65	46,11	785.398,00
EYPT	11,77	-0,30%	12,24	13,16	782.056,00
MLKN	14,77	0,02%	14,54	15,31	781.941,00
EMN	71,85	-0,97%	71,94	75,00	776.933,00
NWS	31,19	0,41%	30,05	30,84	776.860,00
JBL	353,12	-18,45%	359,54	378,74	775.965,00
WFRD	97,19	-6,54%	103,45	105,98	774.195,00
TOL	137,87	-3,07%	138,08	141,12	772.608,00
LDOS	124,43	0,93%	124,06	128,23	769.861,00
DPZ	314,04	5,29%	305,35	314,25	767.249,00
ARQQ	12,17	-2,04%	14,01	14,83	765.632,00
ARGX	890,63	-5,13%	822,00	850,25	758.721,00
FOX	59,90	1,17%	58,08	59,84	756.841,00
LMT	523,78	1,70%	514,14	522,70	756.702,00
INDO	2,63	-0,21%	2,87	2,96	754.923,00
MNTN	9,36	-0,31%	9,52	10,13	752.101,00
MTZ	363,68	-14,50%	360,01	378,28	748.107,00
MAIN	51,75	-0,45%	51,15	52,38	747.002,00
CRNX	32,92	-1,72%	33,64	34,82	746.172,00
CNXC	27,85	-0,87%	27,80	29,48	746.149,00
STRL	880,46	-114,13%	908,21	1.005,68	744.751,00
NTRA	215,27	-7,07%	212,17	227,90	742.531,00
RXST	5,00	-0,10%	4,84	5,14	736.025,00
TURB	1,73	-0,05%	1,67	1,90	734.685,00
GCT	31,54	-1,84%	32,59	33,59	731.541,00
HOLO	1,76	-0,11%	1,82	1,92	727.729,00
PCVX	47,35	-1,41%	47,43	49,15	724.719,00
CBRL	33,55	0,43%	32,43	33,81	723.437,00
CMI	651,31	-31,25%	668,18	686,85	719.509,00
IMNM	18,58	-0,80%	19,55	20,23	719.084,00
ICHR	62,92	-7,44%	67,37	72,25	718.206,00
GNRC	261,48	-19,49%	273,00	282,21	715.839,00
REGN	635,16	4,12%	621,11	633,89	714.664,00
ELDN	3,41	-0,15%	3,49	3,71	704.795,00
BNTX	88,09	-1,41%	88,91	91,09	704.170,00
NTRS	170,39	-2,66%	168,72	173,66	699.524,00
PSIX	37,56	-3,66%	39,49	40,72	693.934,00
MCK	775,49	11,95%	747,50	759,09	690.580,00
AME	226,57	5,94%	228,00	230,38	690.002,00
IMVT	31,10	-1,57%	31,05	32,89	689.055,00
WING	142,20	-3,87%	140,26	147,00	684.119,00
TM	177,09	-2,15%	178,50	179,84	683.300,00
GRAL	59,97	-6,87%	61,08	68,93	683.119,00
GOOS	9,77	-0,07%	9,70	9,96	678.262,00
OGI	1,07	-0,02%	1,06	1,12	676.992,00
ROK	446,67	-19,09%	457,74	464,27	676.873,00
EFC	13,55	-0,02%	13,36	13,58	676.026,00
GD	346,28	3,84%	340,12	343,90	674.469,00
COKE	179,83	8,54%	169,50	180,00	669.919,00
NNVC	1,39	-0,08%	1,47	1,53	665.110,00
WAL	80,14	-0,49%	78,88	81,03	659.550,00
RVTY	98,37	-4,65%	101,64	104,02	655.255,00
CWEN	39,75	-0,63%	39,73	40,93	654.939,00
INSG	11,44	-2,46%	13,55	14,48	653.331,00
API	4,82	0,01%	4,76	5,03	653.007,00
SITM	627,78	-84,98%	664,00	721,35	650.076,00
HUBB	476,57	-18,44%	474,19	485,52	649.422,00
LRN	99,99	-3,90%	100,13	102,00	648.450,00
CODX	5,82	-0,14%	4,37	6,55	647.663,00
ROP	332,41	0,12%	330,59	341,31	646.319,00
MSI	410,24	-0,42%	410,08	416,34	646.121,00
PLBY	1,31	-0,02%	1,31	1,39	645.761,00
SMWB	4,07	-0,26%	4,25	4,51	639.256,00
MRX	55,08	0,61%	53,13	56,00	638.616,00
PII	66,13	-2,77%	67,45	69,20	637.874,00
WKSP	0,64	-0,03%	0,63	0,71	637.237,00
MOMO	5,60	-0,10%	5,67	5,82	637.223,00
PSA	309,70	1,26%	302,94	308,16	636.939,00
GGAL	47,78	-0,84%	48,25	49,62	635.402,00
RSKD	4,76	0,01%	4,81	4,91	632.597,00
RCI	37,64	-0,41%	37,90	38,59	632.236,00
WDS	21,36	-0,72%	22,15	22,42	629.662,00
LNTH	100,99	-2,99%	100,62	103,75	626.564,00
WSM	205,02	-6,49%	207,26	210,49	626.551,00
VSTS	12,86	-1,06%	13,20	13,52	626.161,00
J	122,58	-1,32%	122,52	125,21	623.033,00
NICE	93,36	-0,64%	93,45	97,00	616.473,00
DOV	214,81	-3,81%	212,06	216,73	616.102,00
KRP	15,27	-0,17%	15,17	15,45	612.381,00
GANX	1,71	-0,12%	1,79	1,90	611.791,00
EG	334,42	15,24%	318,88	327,07	611.485,00
PSN	58,74	-1,38%	60,33	62,11	610.043,00
ORGO	2,42	-0,07%	2,33	2,49	606.453,00
EONR	0,60	-0,05%	0,63	0,66	596.696,00
RJF	151,45	0,47%	147,34	151,23	593.736,00
CARG	27,43	-0,20%	27,34	28,49	592.610,00
URGN	26,84	-1,05%	26,67	28,10	591.382,00
CHH	109,83	0,79%	106,39	109,58	589.198,00
PEPG	1,42	-0,06%	1,42	1,51	587.923,00
FVRR	10,25	-0,04%	10,12	10,42	586.554,00
AVB	189,61	0,46%	184,53	189,30	586.184,00
AER	136,83	0,47%	135,10	137,06	585.681,00
DGX	200,32	4,88%	194,99	201,99	584.569,00
BWXT	185,85	-4,71%	183,02	190,76	584.238,00
XPOF	5,36	-0,14%	5,45	5,79	580.884,00
NVMI	477,00	-33,40%	508,27	535,90	577.772,00
ELAB	1,55	-0,15%	1,67	1,82	572.148,00
SGMT	6,78	-0,15%	6,86	7,25	567.831,00
RBA	104,49	-1,02%	103,36	105,59	565.608,00
L	107,58	2,56%	104,63	106,48	558.130,00
SPSC	55,45	-0,66%	55,80	58,10	551.757,00
BIP	38,79	0,33%	38,58	39,41	551.625,00
SBAC	207,87	0,01%	196,09	208,51	551.419,00
BIIB	195,33	-2,24%	196,35	199,90	549.871,00
JSPR	0,49	0,01%	0,46	0,59	548.465,00
MLM	575,81	-5,15%	578,81	591,96	548.364,00
TYL	312,21	2,12%	306,17	314,56	547.501,00
PLX	1,99	-0,03%	1,95	2,02	545.868,00
BMO	164,40	-1,82%	160,60	165,73	545.820,00
PAYC	137,64	0,44%	136,73	142,84	545.675,00
VOR	13,17	-0,62%	13,21	14,85	540.011,00
LHX	307,82	-2,84%	306,31	309,97	539.990,00
ALLE	130,18	1,00%	128,85	132,06	537.889,00
MHK	102,86	-2,33%	104,54	107,65	536.109,00
STGW	6,43	-0,26%	6,61	6,85	533.592,00
MOH	190,74	-6,56%	189,42	194,53	531.996,00
KYMR	74,11	-0,45%	72,66	75,29	530.968,00
CVLT	118,65	-5,68%	121,28	123,72	530.290,00
TENX	10,74	-0,35%	10,75	11,57	525.273,00
WAT	365,43	-11,01%	375,57	384,99	523.915,00
VFS	3,21	-0,09%	3,33	3,41	521.720,00
TRGP	264,03	-3,34%	259,77	267,93	521.371,00
MBX	30,29	-0,62%	29,78	31,74	520.924,00
FMS	22,02	-0,52%	21,67	22,04	515.110,00
ASND	210,48	-8,37%	217,48	222,99	513.536,00
MCO	451,18	-6,59%	447,92	460,52	513.074,00
AIZ	257,42	5,74%	249,79	254,43	511.266,00
SNEX	115,57	1,88%	109,07	115,79	508.050,00
MDAI	1,92	-0,08%	1,88	2,05	505.998,00
MLTX	17,91	-0,90%	18,21	18,85	501.767,00
CAPR	26,72	-1,20%	27,51	28,50	496.467,00
DFH	14,60	0,26%	14,20	14,84	494.851,00
BURL	316,86	-5,03%	319,17	332,80	489.481,00
LIF	45,30	-2,50%	46,02	49,67	486.433,00
VTGN	0,55	-0,01%	0,55	0,58	484.906,00
SLF	73,74	0,77%	72,31	73,04	481.699,00
PUBM	11,56	-0,58%	11,34	12,25	480.803,00
RPM	104,94	0,81%	103,87	106,03	479.181,00
SKT	37,09	0,39%	35,91	36,50	477.888,00
FDS	255,55	0,60%	254,82	264,37	477.701,00
WTW	263,53	0,93%	255,15	261,19	477.504,00
ALLT	7,40	-0,31%	7,48	7,81	477.131,00
PCTY	113,49	0,84%	112,57	117,89	475.652,00
GPCR	37,54	-0,81%	37,90	39,71	475.078,00
BLK	995,98	-30,57%	991,47	1.025,67	474.719,00
NFG	77,44	0,11%	76,46	78,09	470.119,00
RL	366,37	-3,22%	355,00	366,88	463.701,00
TNXP	11,05	-0,71%	11,21	12,42	462.596,00
TRMD	28,44	0,34%	28,05	28,47	453.497,00
DVA	192,15	0,01%	191,01	199,15	447.949,00
WST	314,45	-2,85%	315,09	321,50	443.143,00
DFLI	1,86	-0,24%	1,99	2,14	439.538,00
VIST	74,42	-2,12%	74,92	77,08	437.078,00
AMP	454,78	-0,43%	444,55	458,52	436.381,00
CRL	181,33	-4,47%	180,60	187,95	436.280,00
XFOR	3,83	-0,18%	3,95	4,17	433.866,00
GRMN	236,58	-5,42%	237,73	242,92	430.602,00
RACE	346,92	-6,50%	347,23	354,71	428.840,00
BSM	13,88	0,00%	13,75	13,97	427.915,00
SLAB	217,98	-1,07%	218,64	219,68	427.454,00
INMD	13,52	-0,16%	13,50	13,68	424.243,00
AGEN	3,23	-0,17%	3,23	3,48	421.999,00
SENS	6,66	-0,33%	6,71	7,09	420.933,00
OPFI	8,32	-0,26%	8,08	8,46	420.376,00
HHH	65,12	0,17%	63,11	65,42	418.046,00
DAVE	258,12	-3,94%	246,00	263,43	415.769,00
WAB	260,44	-2,94%	260,13	264,23	415.489,00
URI	1.067,43	-28,09%	1.050,10	1.091,23	414.708,00
CPAY	347,53	-9,68%	354,33	361,39	413.396,00
HYPR	1,39	-0,11%	1,47	1,56	412.927,00
QLYS	109,98	-1,58%	111,15	114,10	412.532,00
IEX	215,46	-0,88%	216,11	218,99	408.567,00
JANX	13,35	-0,40%	13,71	14,07	407.786,00
IMPP	4,95	-0,25%	5,11	5,23	401.183,00
AVY	155,15	1,92%	152,55	158,58	394.527,00
SEZL	116,16	-7,36%	113,36	122,04	391.758,00
CYN	1,29	-0,05%	1,35	1,42	390.512,00
CHRD	134,82	-3,61%	137,55	141,12	389.523,00
CAMT	164,31	-12,16%	173,43	184,80	388.627,00
GNPX	0,65	-0,02%	0,69	0,74	387.059,00
MELI	1.607,25	-31,28%	1.616,00	1.683,55	385.883,00
VRSN	294,91	1,17%	293,62	300,19	382.608,00
MANH	147,63	-2,93%	149,77	155,74	380.750,00
ACLS	147,05	-14,99%	151,23	167,51	379.934,00
LOBO	0,72	-0,11%	0,74	0,87	375.768,00
AZO	3.115,72	14,47%	3.052,65	3.154,27	373.111,00
PERI	7,89	-0,25%	7,92	8,27	372.797,00
TOPS	0,94	-0,09%	0,94	1,08	372.576,00
FTK	23,52	-0,74%	22,89	25,54	370.273,00
SHG	67,20	1,12%	64,73	66,68	367.838,00
EQIX	1.080,49	-10,65%	1.061,34	1.091,97	365.433,00
ULS	96,81	-3,51%	97,69	99,69	362.688,00
IX	37,87	-1,88%	39,32	39,84	362.246,00
TOON	0,73	0,01%	0,70	0,73	361.047,00
BYRN	5,93	-0,42%	6,07	6,40	360.708,00
VTS	17,61	-0,23%	17,58	17,92	359.256,00
IVDA	0,30	-0,01%	0,33	0,36	356.244,00
GIB	67,29	-0,14%	66,48	68,47	354.655,00
HITI	2,31	-0,09%	2,32	2,43	354.473,00
CASY	761,64	-2,12%	757,58	780,34	346.527,00
EPR	57,36	0,45%	55,64	57,24	343.958,00
CINF	165,27	4,60%	160,00	162,38	343.646,00
POWW	1,98	-0,02%	2,01	2,05	343.382,00
KITT	1,54	-0,05%	1,65	1,77	341.552,00
FFIV	393,32	-15,35%	392,49	409,04	340.247,00
PSQH	0,52	-0,06%	0,55	0,58	339.671,00
OSK	130,52	-2,63%	132,52	135,43	338.695,00
HEI	331,53	-2,97%	330,73	336,95	338.103,00
LH	265,19	3,95%	259,99	267,27	337.606,00
GRWG	1,60	-0,02%	1,60	1,72	335.103,00
IDXX	562,35	-6,60%	555,53	577,49	330.013,00
GOLD	39,60	-1,51%	39,43	41,17	328.922,00
RIGL	29,95	-0,32%	29,99	31,09	328.709,00
DAVA	2,80	-0,04%	2,86	3,09	328.423,00
KEX	141,10	-1,65%	141,57	144,92	323.377,00
ALGN	167,75	-0,54%	164,07	168,42	321.297,00
HKD	1,68	-0,09%	1,76	1,83	318.369,00
FIX	1.843,09	-83,65%	1.792,00	1.932,60	315.975,00
FBIO	2,66	-0,06%	2,59	2,80	313.291,00
ABOS	2,14	-0,15%	2,27	2,43	312.713,00
LMB	80,27	-1,64%	79,06	85,30	312.649,00
ENLV	0,71	-0,07%	0,76	0,86	306.482,00
GL	159,23	2,69%	152,01	154,90	305.544,00
LII	508,10	-9,97%	514,55	526,50	303.524,00
MSCI	615,58	-3,37%	616,65	627,44	303.310,00
SWX	88,74	1,58%	85,87	87,41	303.034,00
NVVE	0,33	-0,05%	0,35	0,38	301.240,00
BFRG	0,67	-0,08%	0,73	0,78	301.140,00
SWBI	14,81	-0,36%	14,87	15,20	296.348,00
GSL	38,15	0,21%	37,51	38,25	295.084,00
STEM	7,68	-1,34%	8,78	9,24	292.962,00
RIME	0,69	-0,07%	0,70	0,75	289.983,00
ACIC	10,28	0,19%	10,00	10,33	285.655,00
FMX	122,76	0,25%	120,54	122,93	283.748,00
XPON	0,48	-0,03%	0,50	0,55	283.129,00
STRO	26,07	-2,62%	27,00	30,94	282.926,00
ARTL	1,38	-0,04%	1,37	1,54	281.198,00
INUV	1,41	-0,07%	1,42	1,50	278.592,00
ESS	285,45	0,91%	279,24	284,64	277.489,00
DOMH	3,10	-0,24%	3,21	3,41	275.613,00
IXHL	2,91	-0,22%	3,01	3,27	273.762,00
ONMD	0,68	-0,05%	0,72	0,77	273.560,00
HII	293,05	-3,03%	289,46	294,58	272.341,00
SBFM	2,48	-0,10%	2,50	2,68	270.132,00
MMYT	44,08	-1,16%	45,14	46,87	269.672,00
FCFS	225,65	4,95%	221,35	224,59	268.217,00
PKG	222,81	-1,89%	223,89	227,68	267.909,00
IDR	32,33	-4,55%	36,63	38,50	266.121,00
XXII	0,47	-0,04%	0,49	0,53	263.068,00
ORN	13,63	-0,38%	13,72	14,39	262.727,00
BLTE	143,11	-1,81%	137,00	146,53	259.962,00
IMUX	12,74	-0,89%	13,80	15,24	254.053,00
EME	816,89	-19,43%	823,27	847,80	253.843,00
WIMI	1,57	-0,11%	1,64	1,73	253.014,00
CTXR	0,56	0,01%	0,58	0,62	250.368,00
BCH	36,47	-0,64%	36,94	37,61	249.416,00
NRDY	0,82	-0,02%	0,79	0,84	247.099,00
ARLP	25,62	-0,05%	25,44	26,27	242.512,00
BF.A	26,69	0,60%	25,59	26,90	242.432,00
KB	107,72	0,41%	105,88	108,52	240.389,00
AMR	202,35	-12,87%	209,59	220,58	236.212,00
CGEN	2,10	-0,07%	2,20	2,26	232.879,00
HEI.A	243,58	-2,77%	243,63	249,83	232.015,00
NDSN	282,73	-3,74%	286,24	292,04	228.924,00
SNA	379,79	-1,68%	377,25	382,10	227.085,00
SUN	66,26	-0,13%	65,42	67,47	226.455,00
ZEPP	6,13	-0,30%	6,38	7,23	222.468,00
KNSL	306,09	7,23%	291,11	301,99	222.063,00
TPL	389,83	-9,60%	397,63	413,69	220.954,00
ROOT	53,57	-0,44%	52,30	54,45	220.257,00
MTD	1.154,14	-33,27%	1.173,87	1.198,02	216.841,00
RS	394,49	-1,89%	386,61	401,41	215.680,00
MBRX	2,40	-0,11%	2,40	2,64	215.366,00
NXTT	1,62	-0,01%	1,55	1,85	214.114,00
DGII	65,91	-3,35%	65,70	69,40	212.883,00
E	53,77	-0,63%	53,88	54,50	212.010,00
NSPR	0,89	-0,04%	0,90	0,99	210.897,00
BBW	34,00	-1,22%	35,48	36,51	209.970,00
BNGO	1,17	-0,08%	1,26	1,32	207.511,00
TDG	1.239,05	-1,17%	1.223,84	1.239,27	206.872,00
WATT	25,43	-1,68%	26,56	28,98	202.792,00
RNA	11,81	-0,49%	12,17	12,62	199.350,00
GHM	106,79	-0,65%	101,35	108,84	197.614,00
AGYS	88,50	-0,92%	87,14	92,58	197.561,00
WSO	371,34	2,40%	364,56	375,94	197.403,00
WRAP	1,30	-0,07%	1,30	1,36	195.946,00
ATNM	1,07	-0,02%	1,10	1,18	194.231,00
OTLY	8,27	-0,05%	8,32	8,90	193.890,00
CSL	345,97	3,49%	340,01	348,95	192.175,00
AGL	96,83	1,76%	83,30	98,53	192.102,00
AEMD	1,96	-0,22%	2,04	2,23	191.102,00
PHUN	1,97	-0,04%	1,90	2,06	190.348,00
BNZI	3,01	-0,14%	3,06	3,38	189.588,00
MNPR	59,51	0,03%	59,17	64,78	186.380,00
IHG	162,21	1,73%	160,34	162,68	185.963,00
SIFY	14,62	-1,95%	15,77	17,25	182.769,00
SPAI	5,51	-0,71%	5,77	6,22	180.943,00
CBAT	0,73	-0,03%	0,75	0,80	179.776,00
SPRC	11,27	-1,34%	10,50	15,79	177.087,00
BCTX	3,09	-0,18%	3,24	3,37	175.371,00
AVIR	4,25	-0,18%	4,26	4,45	174.337,00
GLSI	22,38	-1,29%	22,40	24,93	172.821,00
IBG	1,16	0,06%	1,05	1,13	171.845,00
GWW	1.300,05	10,89%	1.281,69	1.300,00	171.813,00
ENVB	1,78	-0,15%	1,93	2,04	171.711,00
SKYE	0,74	-0,04%	0,73	0,79	168.256,00
BMR	1,74	-0,10%	1,85	1,94	166.432,00
TDY	602,29	-10,22%	615,40	623,94	164.155,00
MDGL	486,74	-5,95%	486,17	497,83	162.344,00
CHT	44,59	-0,60%	44,66	45,58	162.133,00
FLUX	0,96	-0,07%	1,01	1,07	160.673,00
STRA	81,51	0,98%	79,91	82,15	159.162,00
GNLX	2,92	0,09%	2,97	3,15	158.912,00
AMRN	13,95	0,14%	13,60	15,00	158.719,00
FICO	1.137,86	-28,76%	1.162,61	1.217,04	157.431,00
CLIK	1,72	-0,24%	1,83	1,95	156.726,00
OPRT	4,76	-0,07%	4,76	4,91	153.618,00
JTAI	7,61	-0,77%	8,00	8,69	153.505,00
PNBK	1,05	-0,01%	1,02	1,08	152.651,00
OLB	0,45	-0,01%	0,45	0,47	149.218,00
XAIR	0,41	-0,04%	0,43	0,47	149.036,00
LIXT	7,01	-0,20%	6,41	7,27	144.184,00
BIVI	1,58	-0,11%	1,55	1,78	141.306,00
IBTA	32,77	-0,04%	32,29	34,14	139.841,00
NEON	1,69	-0,16%	1,75	1,89	137.850,00
INHD	1,06	-0,17%	1,17	1,33	136.433,00
CW	733,38	-15,93%	725,00	751,50	134.519,00
JAGX	2,78	-0,24%	2,89	3,06	133.370,00
FEIM	68,36	-5,42%	65,90	73,74	133.260,00
WKHS	3,26	-0,13%	3,34	3,58	131.851,00
LAD	288,86	-1,77%	287,27	294,81	128.847,00
ERIE	227,21	7,69%	211,43	220,07	127.290,00
NVNI	1,03	-0,08%	1,00	1,11	123.884,00
NUTX	133,15	-2,04%	131,63	138,50	122.940,00
MLGO	4,75	-0,56%	4,90	5,30	122.881,00
FOR	28,14	-0,34%	27,70	28,51	121.786,00
WLDS	0,85	-0,06%	0,80	0,94	119.433,00
PSTV	5,37	-0,44%	5,31	6,03	117.770,00
DDS	606,17	-7,26%	608,00	626,19	117.376,00
INBS	2,45	-0,02%	2,40	2,48	115.373,00
SINT	2,02	-0,22%	2,15	2,30	114.840,00
SDST	2,03	-0,12%	2,13	2,25	114.456,00
UP	7,21	-0,61%	7,61	8,83	113.489,00
AMWL	8,71	-0,20%	8,43	8,98	113.390,00
WW	16,43	-0,84%	15,42	17,98	110.504,00
CLNN	5,46	-0,36%	5,65	6,00	108.236,00
REVB	1,01	-0,04%	1,01	1,06	108.216,00
PAPL	0,97	-0,09%	1,01	1,07	106.547,00
ANIX	2,47	-0,12%	2,50	2,68	106.081,00
NRSN	0,76	-0,03%	0,78	0,83	101.588,00
ICU	2,93	-0,21%	3,07	3,43	100.235,00
SXI	290,20	-7,21%	290,31	298,47	99.765,00
RNAZ	5,53	-0,45%	4,65	5,99	99.760,00
AIMD	1,96	-0,33%	2,10	2,24	99.487,00
KOF	106,39	-0,41%	106,47	108,15	97.750,00
RGC	20,18	-1,72%	21,80	23,96	97.398,00
NEGG	17,52	-0,98%	17,54	19,92	96.698,00
AIRE	2,13	-0,20%	2,25	2,39	96.478,00
LPSN	2,10	-0,16%	2,22	2,30	88.443,00
ALAR	8,86	-0,78%	9,06	9,90	87.449,00
IZEA	3,71	-0,07%	3,74	3,84	87.326,00
ORGN	1,32	-0,09%	1,37	1,44	87.315,00
WNW	2,93	-0,18%	3,05	3,41	81.619,00
SPRU	2,61	-0,17%	2,83	2,99	81.524,00
AQMS	3,51	-0,38%	3,81	3,98	81.473,00
SMX	13,37	-1,64%	15,01	15,97	81.073,00
ATOS	4,45	-0,28%	4,65	4,87	80.397,00
PSNY	19,04	-0,49%	19,16	19,95	80.241,00
UI	567,19	-15,54%	559,00	584,47	79.920,00
AKAN	15,50	-1,24%	15,74	16,97	78.289,00
NMM	71,56	0,13%	71,04	72,76	76.248,00
RCMT	23,81	-0,07%	23,19	24,12	75.690,00
ICCM	4,37	-0,95%	4,15	5,69	73.898,00
TPST	1,27	-0,03%	1,23	1,31	73.714,00
ESLT	823,82	-14,81%	812,89	841,48	72.734,00
GRVY	58,39	-2,25%	56,27	63,00	72.390,00
FRSX	1,88	-0,16%	1,85	2,12	67.913,00
MEGL	1,24	0,02%	1,20	1,26	66.931,00
BBDO	2,94	-0,07%	2,98	3,09	65.303,00
OCG	1,68	-0,10%	1,73	1,95	63.436,00
SXTC	1,45	-0,11%	1,57	1,72	62.560,00
SCWO	2,45	-0,14%	2,50	2,62	62.034,00
CRVO	2,93	-0,19%	2,93	3,15	61.637,00
RAYA	3,70	0,31%	3,25	3,57	60.688,00
CNXN	72,13	0,82%	69,28	71,84	60.276,00
VSME	0,73	-0,03%	0,76	0,82	58.564,00
CVKD	4,52	0,20%	4,19	4,51	58.446,00
MKL	1.818,91	9,65%	1.773,48	1.816,29	57.656,00
EVAX	3,80	-0,15%	3,50	3,99	57.640,00
HTOO	2,95	-0,22%	3,10	3,25	57.299,00
HIPO	24,80	0,41%	24,11	24,91	54.886,00
MSGM	4,14	0,02%	4,02	4,17	54.690,00
CQP	64,45	0,14%	62,00	64,84	53.665,00
REBN	1,65	-0,02%	1,69	1,98	52.144,00
VYNE	0,65	-0,01%	0,62	0,67	49.440,00
DOGZ	0,99	-0,06%	1,05	1,11	47.269,00
ADIL	2,25	-0,21%	2,25	2,45	46.133,00
ORIS	0,51	-0,03%	0,50	0,54	45.170,00
NCNA	1,93	-0,09%	2,01	2,12	44.447,00
RETO	2,32	0,04%	2,10	2,28	43.147,00
ARBK	3,49	0,00%	3,31	3,53	41.056,00
UAN	118,49	-2,19%	120,35	122,00	41.014,00
SCLX	7,00	-0,56%	7,29	7,67	38.420,00
BANL	0,38	-0,01%	0,35	0,39	37.604,00
LOCL	1,43	-0,08%	1,46	1,58	36.049,00
LEN.B	88,62	-1,18%	88,18	90,24	35.539,00
HCTI	2,24	-0,17%	2,31	2,48	35.355,00
NVR	6.187,49	9,71%	6.154,60	6.255,05	26.757,00
RVSN	4,56	-0,24%	4,59	4,85	22.911,00
SEAT	8,62	-0,38%	8,90	9,55	21.689,00
QNRX	4,47	0,18%	4,20	4,75	19.628,00
BARK	9,14	-0,48%	9,08	9,85	19.177,00
INTS	3,75	-0,22%	3,80	4,03	19.172,00
FRGT	4,14	-0,13%	3,72	4,35	18.649,00
FTFT	1,09	-0,04%	1,09	1,14	16.744,00
ARBB	5,43	0,16%	5,36	5,50	12.187,00
PHAR	12,62	0,15%	12,05	12,52	10.670,00
MGIH	1,41	-0,01%	1,42	1,47	10.071,00
CNSP	5,01	-0,28%	4,85	5,34	8.558,00
IFBD	0,92	0,01%	0,85	0,94	8.523,00
TAOP	1,28	0,00%	1,25	1,29	8.494,00
CENN	4,44	-0,15%	4,21	4,73	7.803,00
PPBT	2,89	-0,19%	2,86	3,09	6.886,00
BLRX	3,29	-0,12%	3,18	3,36	6.548,00
GGR	3,98	0,06%	3,78	3,95	5.881,00
PAVM	5,53	0,04%	5,45	5,88	5.351,00
BGLC	2,16	-0,10%	2,18	2,30	5.257,00
DRIO	7,44	-0,13%	6,97	7,60	5.101,00
YJ	1,59	0,13%	1,51	1,53	4.622,00
XBP	2,43	-0,01%	2,40	2,59	4.242,00
NVNO	10,45	-0,37%	10,55	10,75	3.154,00
AACG	1,10	0,01%	1,02	1,10	2.415,00
GWAV	3,29	-0,15%	3,44	3,65	1.919,00
MKC.V	47,45	0,53%	46,25	46,87	781,00
BRK.A	732.276,50	13.945,21%	711.648,44	722.025,00	303,00
WSO.B	373,85	0,00%	0,00	0,00	7,00

Midas’ın Kulakları

Tümünü Gör

Haz 6, 2026 • 21 dakika once

Live Oak Bancshares CEO'su 737 bin dolarlık hisse sattı

Haz 6, 2026 • 21 dakika once

Pampa Energy Başkan Yardımcısı 1,97 milyon dolarlık hisse sattı

Haz 6, 2026 • 21 dakika once

Applied Materials yöneticisi 25,26 milyon dolarlık hisse sattı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya