| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
189,21 | -0,71% | 182,90 | 189,33 | 174.578.344,00 |
|
NVO
|
51,61 | 0,85% | 51,04 | 53,20 | 67.449.153,00 |
|
TSLA
|
485,56 | 0,66% | 482,84 | 491,97 | 58.223.133,00 |
|
WBD
|
29,15 | -0,03% | 28,73 | 29,27 | 49.951.223,00 |
|
ABEV
|
2,37 | 0,02% | 2,34 | 2,40 | 48.393.399,00 |
|
PFE
|
24,88 | 0,04% | 24,83 | 25,34 | 43.690.637,00 |
|
INTC
|
36,35 | -1,38% | 36,03 | 36,80 | 35.934.974,00 |
|
NU
|
16,76 | 0,03% | 16,56 | 16,83 | 35.644.572,00 |
|
AAPL
|
272,36 | -0,27% | 269,56 | 272,50 | 29.593.863,00 |
|
AMZN
|
232,14 | 0,20% | 228,73 | 232,45 | 29.230.205,00 |
|
AVGO
|
349,32 | 1,06% | 338,54 | 350,11 | 28.232.575,00 |
|
KVUE
|
17,02 | -0,03% | 16,93 | 17,12 | 27.069.004,00 |
|
NFLX
|
93,50 | -0,16% | 91,33 | 93,81 | 25.889.588,00 |
|
GOOGL
|
314,35 | 1,19% | 309,32 | 314,94 | 25.478.670,00 |
|
F
|
13,29 | 0,02% | 13,28 | 13,45 | 25.438.016,00 |
|
CCL
|
31,66 | -0,12% | 31,32 | 32,89 | 24.473.057,00 |
|
PLTR
|
194,13 | -0,68% | 191,74 | 195,37 | 24.040.868,00 |
|
NKE
|
57,34 | 1,09% | 56,99 | 57,60 | 23.253.376,00 |
|
SNAP
|
7,81 | -0,01% | 7,74 | 7,86 | 22.524.380,00 |
|
BAC
|
55,97 | 0,07% | 55,81 | 56,22 | 22.258.350,00 |
|
VALE
|
13,21 | 0,00% | 13,13 | 13,24 | 21.743.374,00 |
|
CMCSA
|
29,38 | -0,04% | 29,00 | 29,41 | 21.036.339,00 |
|
T
|
24,46 | -0,07% | 24,26 | 24,53 | 20.867.923,00 |
|
MU
|
276,27 | 0,71% | 272,32 | 281,86 | 20.767.600,00 |
|
WMT
|
110,90 | -0,01% | 110,70 | 112,35 | 20.298.831,00 |
|
AMD
|
214,90 | 0,49% | 212,28 | 217,03 | 20.272.288,00 |
|
VZ
|
39,92 | 0,03% | 39,87 | 40,20 | 19.755.563,00 |
|
BBD
|
3,34 | 0,00% | 3,29 | 3,36 | 19.483.375,00 |
|
HLN
|
10,11 | -0,02% | 9,99 | 10,14 | 18.420.158,00 |
|
ORCL
|
195,34 | -0,64% | 192,19 | 197,20 | 18.301.488,00 |
|
SMCI
|
30,76 | -0,10% | 30,27 | 31,11 | 18.108.867,00 |
|
CMG
|
37,79 | -0,05% | 37,00 | 37,98 | 17.895.230,00 |
|
VG
|
7,03 | 0,08% | 6,45 | 7,05 | 17.446.455,00 |
|
CSCO
|
78,02 | 0,00% | 77,59 | 78,12 | 16.712.861,00 |
|
PCG
|
15,86 | 0,04% | 15,78 | 15,97 | 16.611.272,00 |
|
BMY
|
54,28 | -0,01% | 54,01 | 54,78 | 16.563.947,00 |
|
HBAN
|
17,73 | 0,00% | 17,71 | 17,94 | 16.423.685,00 |
|
HPE
|
24,58 | 0,00% | 24,46 | 24,80 | 16.260.200,00 |
|
C
|
119,40 | 0,10% | 118,07 | 120,27 | 16.129.225,00 |
|
MSTR
|
157,88 | -0,27% | 156,50 | 162,73 | 15.891.101,00 |
|
TEVA
|
31,54 | 0,24% | 31,18 | 31,58 | 15.424.367,00 |
|
MSFT
|
486,85 | -0,15% | 484,74 | 487,83 | 14.683.482,00 |
|
FCX
|
51,90 | 0,40% | 50,99 | 52,29 | 14.155.683,00 |
|
AMCR
|
8,27 | 0,04% | 8,26 | 8,33 | 14.006.933,00 |
|
GOOG
|
315,68 | 1,22% | 310,75 | 316,30 | 13.961.424,00 |
|
ET
|
16,36 | 0,00% | 16,18 | 16,39 | 13.910.835,00 |
|
KHC
|
23,70 | 0,02% | 23,60 | 24,17 | 13.890.844,00 |
|
NCLH
|
23,11 | 0,01% | 23,08 | 24,31 | 13.654.440,00 |
|
MRK
|
105,04 | 0,00% | 104,33 | 105,39 | 13.587.456,00 |
|
RKT
|
19,08 | 0,05% | 18,71 | 19,14 | 13.397.675,00 |
|
INFY
|
18,57 | -0,13% | 18,49 | 19,02 | 13.285.548,00 |
|
NOK
|
6,53 | 0,00% | 6,50 | 6,56 | 13.204.537,00 |
|
CPNG
|
22,43 | 0,08% | 22,08 | 22,56 | 13.119.523,00 |
|
NOW
|
154,36 | 0,12% | 151,63 | 156,09 | 12.572.465,00 |
|
XOM
|
119,42 | 0,28% | 118,32 | 120,03 | 12.567.605,00 |
|
VICI
|
27,76 | 0,09% | 27,59 | 27,88 | 12.406.242,00 |
|
MRVL
|
87,68 | -0,14% | 84,29 | 88,05 | 12.334.101,00 |
|
PYPL
|
59,41 | -0,08% | 58,94 | 60,07 | 12.153.643,00 |
|
MRNA
|
32,29 | -0,04% | 32,14 | 34,97 | 11.926.880,00 |
|
ITUB
|
7,27 | 0,00% | 7,14 | 7,30 | 11.027.177,00 |
|
PBR
|
11,83 | 0,03% | 11,76 | 11,86 | 10.894.129,00 |
|
HPQ
|
22,93 | 0,02% | 22,78 | 23,39 | 10.541.393,00 |
|
UBER
|
80,97 | -0,03% | 80,35 | 81,42 | 10.445.516,00 |
|
PINS
|
26,02 | 0,04% | 25,69 | 26,26 | 10.237.727,00 |
|
TTD
|
37,44 | 0,00% | 36,79 | 37,62 | 9.549.876,00 |
|
PG
|
143,18 | 0,00% | 142,08 | 143,73 | 9.531.347,00 |
|
SBUX
|
83,86 | 0,14% | 83,38 | 86,14 | 9.511.322,00 |
|
KO
|
69,87 | 0,12% | 69,69 | 70,26 | 9.464.889,00 |
|
CAG
|
16,98 | 0,00% | 16,95 | 17,25 | 9.439.202,00 |
|
KDP
|
27,90 | 0,00% | 27,86 | 28,24 | 9.153.741,00 |
|
B
|
45,63 | -0,07% | 45,16 | 46,20 | 9.052.593,00 |
|
DOC
|
15,78 | 0,00% | 15,71 | 16,00 | 8.943.661,00 |
|
D
|
58,14 | -0,01% | 56,88 | 58,31 | 8.861.548,00 |
|
LUV
|
41,56 | 0,00% | 41,39 | 42,66 | 8.840.127,00 |
|
WFC
|
94,47 | 0,00% | 94,03 | 94,68 | 8.642.102,00 |
|
MDLZ
|
54,15 | 0,06% | 53,51 | 54,42 | 8.635.677,00 |
|
CPRT
|
39,15 | 0,00% | 38,86 | 39,40 | 8.563.785,00 |
|
GIS
|
46,64 | 0,07% | 46,45 | 47,36 | 8.530.469,00 |
|
KMI
|
27,28 | 0,09% | 26,84 | 27,29 | 8.514.766,00 |
|
META
|
664,94 | -2,24% | 658,25 | 666,00 | 8.486.847,00 |
|
KEY
|
21,05 | 0,00% | 21,04 | 21,25 | 8.416.871,00 |
|
XEL
|
74,01 | 0,00% | 73,49 | 74,29 | 8.072.595,00 |
|
CNH
|
9,36 | 0,00% | 9,34 | 9,47 | 8.071.132,00 |
|
STLA
|
11,02 | 0,07% | 11,02 | 11,21 | 7.992.359,00 |
|
TGT
|
94,30 | 0,15% | 93,77 | 95,38 | 7.975.887,00 |
|
SLB
|
38,20 | 0,23% | 37,93 | 38,90 | 7.922.147,00 |
|
BKR
|
45,19 | -0,27% | 45,01 | 45,71 | 7.895.603,00 |
|
DOW
|
22,90 | 0,05% | 22,77 | 23,40 | 7.876.621,00 |
|
NEE
|
79,79 | 0,20% | 79,75 | 80,70 | 7.874.966,00 |
|
VTRS
|
12,02 | 0,00% | 11,90 | 12,03 | 7.874.934,00 |
|
OXY
|
40,10 | 0,01% | 39,72 | 40,44 | 7.789.204,00 |
|
MO
|
58,75 | 0,13% | 58,32 | 58,76 | 7.764.758,00 |
|
DIS
|
113,22 | -0,31% | 112,04 | 113,31 | 7.609.808,00 |
|
ABT
|
124,54 | 0,00% | 123,85 | 125,18 | 7.534.879,00 |
|
KIM
|
20,11 | 0,00% | 19,93 | 20,20 | 7.474.358,00 |
|
CVE
|
16,78 | 0,00% | 16,55 | 16,90 | 7.473.331,00 |
|
CSX
|
36,59 | 0,00% | 36,35 | 36,62 | 7.409.249,00 |
|
PEP
|
143,68 | 0,00% | 143,56 | 147,19 | 7.254.772,00 |
|
OWL
|
15,68 | 0,00% | 15,64 | 16,05 | 7.172.712,00 |
|
JNJ
|
205,78 | 0,00% | 203,28 | 206,53 | 7.047.346,00 |
|
ARM
|
112,02 | 0,58% | 110,29 | 112,90 | 7.045.304,00 |
