| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NU
|
13,98 | 0,28% | 13,61 | 13,87 | 145.650.347,00 |
|
LCID
|
4,61 | -1,09% | 5,43 | 5,62 | 144.598.588,00 |
|
AAL
|
15,67 | -0,56% | 16,17 | 16,87 | 128.643.219,00 |
|
ONDS
|
7,36 | 0,42% | 6,87 | 7,30 | 100.433.737,00 |
|
NVDA
|
211,80 | 8,28% | 203,00 | 210,57 | 98.453.988,00 |
|
OPEN
|
4,56 | 0,08% | 4,44 | 4,76 | 92.961.267,00 |
|
PATH
|
11,94 | 0,06% | 11,65 | 12,18 | 83.572.483,00 |
|
NOK
|
11,69 | 0,09% | 11,60 | 12,23 | 82.212.062,00 |
|
SOFI
|
18,55 | 0,51% | 18,05 | 19,24 | 81.311.856,00 |
|
INTC
|
107,75 | 5,77% | 101,79 | 106,17 | 80.689.289,00 |
|
CLSK
|
13,43 | 1,23% | 12,02 | 12,76 | 72.871.557,00 |
|
IBM
|
217,06 | -70,74% | 289,10 | 297,50 | 63.997.645,00 |
|
WULF
|
19,41 | -1,19% | 20,14 | 21,89 | 54.821.181,00 |
|
SHPH
|
4,12 | 0,86% | 2,71 | 3,17 | 52.288.626,00 |
|
MARA
|
12,15 | 0,02% | 11,93 | 12,65 | 51.589.918,00 |
|
JOBY
|
7,89 | 0,42% | 7,43 | 7,64 | 46.458.445,00 |
|
ORCL
|
127,99 | -2,55% | 131,35 | 139,65 | 45.412.076,00 |
|
T
|
21,30 | -0,25% | 21,24 | 21,63 | 44.697.504,00 |
|
PLTR
|
133,74 | 4,28% | 126,20 | 130,72 | 44.662.470,00 |
|
SPCX
|
136,09 | -2,04% | 136,78 | 144,92 | 42.089.023,00 |
|
BBD
|
3,64 | 0,06% | 3,61 | 3,68 | 41.733.049,00 |
|
BAC
|
60,64 | 1,17% | 58,85 | 60,05 | 41.111.146,00 |
|
GOSS
|
0,14 | -0,01% | 0,14 | 0,17 | 40.684.876,00 |
|
PLUG
|
2,28 | 0,12% | 2,14 | 2,26 | 39.646.325,00 |
|
F
|
13,93 | 0,10% | 13,82 | 14,22 | 38.778.189,00 |
|
ERIC
|
10,12 | -1,55% | 11,42 | 11,83 | 37.597.828,00 |
|
BURU
|
0,13 | 0,01% | 0,12 | 0,14 | 33.965.897,00 |
|
RIG
|
5,31 | -0,04% | 5,19 | 5,44 | 33.056.047,00 |
|
IREN
|
38,61 | 0,11% | 38,08 | 42,17 | 30.648.631,00 |
|
SOUN
|
6,67 | 0,19% | 6,39 | 6,71 | 30.098.077,00 |
|
WFC
|
85,54 | -1,84% | 86,11 | 88,01 | 29.645.390,00 |
|
JBLU
|
5,34 | -0,27% | 5,47 | 5,76 | 29.231.302,00 |
|
HL
|
15,52 | 0,37% | 14,94 | 15,43 | 28.880.552,00 |
|
GPUS
|
0,13 | 0,00% | 0,12 | 0,13 | 28.593.171,00 |
|
NFLX
|
73,52 | 0,11% | 73,71 | 75,45 | 27.974.991,00 |
|
AMC
|
1,96 | 0,09% | 1,82 | 1,93 | 27.568.949,00 |
|
TOON
|
0,59 | 0,04% | 0,58 | 0,61 | 27.452.588,00 |
|
CPNG
|
17,74 | -0,16% | 17,80 | 19,06 | 27.316.065,00 |
|
SNAP
|
4,67 | 0,01% | 4,64 | 4,78 | 26.862.065,00 |
|
ACHR
|
4,85 | 0,30% | 4,51 | 4,74 | 26.335.579,00 |
|
RIVN
|
17,52 | 0,18% | 17,05 | 17,80 | 26.232.750,00 |
|
MU
|
983,26 | 52,50% | 902,60 | 943,50 | 26.185.597,00 |
|
GRAB
|
3,81 | -0,14% | 3,92 | 4,06 | 25.793.912,00 |
|
KOS
|
2,50 | 0,08% | 2,14 | 2,49 | 25.774.655,00 |
|
C
|
133,21 | -6,58% | 137,57 | 141,47 | 25.722.437,00 |
|
PFE
|
24,26 | -0,23% | 24,23 | 24,72 | 25.036.726,00 |
|
BTBT
|
1,65 | 0,02% | 1,56 | 1,71 | 24.509.036,00 |
|
BYND
|
0,62 | 0,00% | 0,62 | 0,67 | 24.348.796,00 |
|
AAPL
|
314,92 | -2,07% | 315,78 | 323,45 | 23.964.398,00 |
|
DNN
|
3,18 | 0,14% | 3,00 | 3,20 | 23.947.701,00 |
|
STLA
|
5,70 | 0,14% | 5,54 | 5,75 | 23.785.670,00 |
|
RXRX
|
3,35 | 0,06% | 3,27 | 3,54 | 23.290.766,00 |
|
AMZN
|
247,53 | 0,78% | 244,18 | 249,65 | 23.081.565,00 |
|
VSEE
|
0,10 | 0,00% | 0,10 | 0,11 | 22.444.564,00 |
|
INFY
|
11,06 | -0,39% | 11,31 | 11,55 | 22.442.953,00 |
|
SMR
|
8,60 | 0,24% | 8,27 | 8,97 | 21.977.687,00 |
|
RKT
|
14,31 | 0,45% | 13,83 | 14,41 | 21.907.776,00 |
|
NIO
|
5,02 | 0,11% | 4,86 | 5,01 | 21.449.196,00 |
|
MSFT
|
385,03 | -4,41% | 384,15 | 393,65 | 21.135.531,00 |
|
BB
|
11,01 | 0,40% | 10,33 | 11,02 | 21.091.234,00 |
|
VALE
|
14,59 | 0,41% | 14,08 | 14,41 | 20.407.326,00 |
|
BBAI
|
3,11 | 0,02% | 3,05 | 3,29 | 20.241.371,00 |
|
NOW
|
104,85 | -5,99% | 107,65 | 113,03 | 20.239.983,00 |
|
TSLA
|
396,17 | 1,00% | 391,37 | 405,57 | 20.053.170,00 |
|
WIT
|
1,85 | -0,04% | 1,88 | 1,93 | 19.636.105,00 |
|
AMD
|
547,91 | 15,41% | 526,92 | 551,87 | 18.655.684,00 |
|
QXO
|
14,46 | 0,56% | 13,83 | 14,80 | 18.651.990,00 |
|
FCEL
|
21,35 | 2,47% | 18,93 | 21,00 | 18.382.997,00 |
|
RZLV
|
2,51 | 0,02% | 2,48 | 2,58 | 18.188.931,00 |
|
CMCSA
|
23,18 | -0,75% | 23,78 | 24,28 | 18.111.140,00 |
|
RGTI
|
16,12 | 0,87% | 15,15 | 16,30 | 18.031.250,00 |
|
CIFR
|
19,86 | 0,01% | 19,65 | 22,18 | 18.004.140,00 |
|
SMCI
|
27,64 | 0,11% | 27,22 | 28,24 | 17.923.259,00 |
|
BTG
|
3,80 | 0,01% | 3,74 | 3,82 | 17.586.082,00 |
|
AUR
|
6,13 | 0,09% | 5,97 | 6,58 | 17.520.145,00 |
|
LYG
|
5,94 | 0,07% | 5,88 | 5,94 | 17.230.673,00 |
|
FAST
|
45,73 | -1,59% | 46,64 | 47,65 | 17.197.192,00 |
|
ABEV
|
3,10 | 0,02% | 3,04 | 3,11 | 17.118.480,00 |
|
QS
|
6,43 | 0,15% | 6,12 | 6,50 | 16.810.913,00 |
|
HPQ
|
24,62 | -0,20% | 24,09 | 24,78 | 16.587.227,00 |
|
EOSE
|
4,30 | -0,01% | 4,06 | 4,41 | 16.450.518,00 |
|
UBER
|
72,10 | -2,06% | 73,87 | 76,30 | 16.403.820,00 |
|
BSX
|
42,64 | -1,86% | 44,36 | 45,43 | 16.398.860,00 |
|
NBIS
|
194,00 | -12,22% | 204,70 | 219,00 | 16.307.375,00 |
|
MRVL
|
222,48 | 5,79% | 215,28 | 228,80 | 16.165.581,00 |
|
HOOD
|
113,49 | 4,54% | 108,84 | 113,70 | 16.011.332,00 |
|
OTLK
|
1,73 | 0,18% | 1,49 | 1,64 | 15.818.087,00 |
|
WBD
|
27,48 | 0,32% | 26,28 | 27,65 | 15.162.853,00 |
|
HTZ
|
1,84 | 0,01% | 1,83 | 2,06 | 15.044.340,00 |
|
APLD
|
28,47 | -0,05% | 28,49 | 31,10 | 14.865.031,00 |
|
MSTR
|
97,64 | 6,56% | 90,02 | 93,64 | 14.752.075,00 |
|
CAG
|
14,13 | -0,20% | 13,98 | 14,56 | 14.615.332,00 |
|
CMG
|
36,44 | -0,16% | 36,02 | 37,07 | 14.610.446,00 |
|
IONQ
|
39,30 | 0,77% | 38,62 | 42,18 | 13.830.161,00 |
|
HPE
|
49,57 | 2,59% | 46,46 | 48,46 | 13.778.459,00 |
|
ITUB
|
8,56 | 0,15% | 8,45 | 8,67 | 13.732.586,00 |
|
AVGO
|
389,08 | 7,05% | 383,42 | 395,75 | 13.577.575,00 |
|
RKLB
|
78,80 | 2,72% | 75,60 | 79,97 | 13.481.943,00 |
|
LAC
|
3,15 | 0,03% | 3,12 | 3,32 | 13.278.036,00 |
|
GOOGL
|
359,54 | 6,50% | 351,75 | 358,13 | 13.189.313,00 |
|
VZ
|
42,46 | -0,21% | 42,35 | 42,85 | 13.034.588,00 |
Japonya'da çekirdek makine siparişleri mayısta beklentinin üzerinde, yüzde 12,4 geriledi
ASX önizleme: Avustralya hisseleri Orta Doğu gerilimiyle yükselişe geçebilir; Rio Tinto bakır üretimi düştü
LNG Canada, beş yerli topluluğa 1 milyar Kanada doları yatırım hakkı tanıdı