| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SXTC
|
0,07 | 0,01% | 0,05 | 0,06 | 523.885.998,00 |
|
INTC
|
91,14 | 13,31% | 81,79 | 88,47 | 120.430.822,00 |
|
VSEE
|
0,07 | 0,00% | 0,07 | 0,08 | 119.323.202,00 |
|
NVDA
|
195,15 | 6,82% | 190,01 | 197,07 | 104.295.072,00 |
|
NOK
|
9,08 | 0,86% | 8,37 | 8,91 | 101.310.221,00 |
|
MSFT
|
451,36 | 57,86% | 388,74 | 401,25 | 99.426.553,00 |
|
SOFI
|
16,45 | 1,19% | 14,88 | 15,77 | 78.653.759,00 |
|
AMZN
|
235,76 | 31,28% | 226,16 | 232,82 | 67.498.582,00 |
|
IREN
|
38,31 | 10,17% | 28,93 | 34,24 | 65.029.214,00 |
|
PATH
|
12,38 | -0,23% | 12,13 | 12,83 | 65.027.914,00 |
|
ABEV
|
3,11 | 0,03% | 3,07 | 3,15 | 58.437.688,00 |
|
MU
|
875,13 | 163,93% | 737,88 | 841,80 | 55.468.327,00 |
|
SPCX
|
112,32 | 0,25% | 110,35 | 117,59 | 51.626.728,00 |
|
RIG
|
5,08 | 0,12% | 4,88 | 5,14 | 51.361.873,00 |
|
ONDS
|
7,58 | 0,79% | 6,77 | 7,87 | 50.773.685,00 |
|
F
|
14,88 | -0,40% | 15,16 | 16,29 | 50.315.797,00 |
|
PLUG
|
2,09 | 0,21% | 1,86 | 2,01 | 47.143.781,00 |
|
NU
|
14,50 | 0,43% | 13,99 | 14,63 | 45.391.623,00 |
|
NFLX
|
73,17 | -0,92% | 71,75 | 73,74 | 45.208.568,00 |
|
AAPL
|
333,55 | -25,86% | 337,35 | 344,57 | 44.904.900,00 |
|
AAL
|
15,43 | 0,58% | 14,66 | 15,25 | 44.426.129,00 |
|
JBLU
|
6,08 | 0,32% | 5,63 | 6,05 | 42.793.212,00 |
|
MARA
|
11,81 | 1,88% | 10,03 | 11,45 | 42.685.465,00 |
|
T
|
23,21 | -0,70% | 23,60 | 24,67 | 41.953.450,00 |
|
WULF
|
17,81 | 3,30% | 14,81 | 17,12 | 41.414.504,00 |
|
BBD
|
3,60 | 0,04% | 3,54 | 3,61 | 41.021.499,00 |
|
STLA
|
5,87 | -0,13% | 5,92 | 6,13 | 40.658.179,00 |
|
NBIS
|
188,35 | 50,83% | 145,80 | 172,00 | 39.028.926,00 |
|
OWL
|
10,16 | 0,63% | 9,46 | 9,79 | 38.633.409,00 |
|
META
|
539,11 | -42,99% | 582,22 | 599,97 | 38.125.763,00 |
|
OPEN
|
3,83 | 0,17% | 3,63 | 4,02 | 37.553.583,00 |
|
PFE
|
24,90 | -0,23% | 25,06 | 25,37 | 37.374.323,00 |
|
GRAB
|
3,39 | 0,04% | 3,33 | 3,49 | 35.048.561,00 |
|
NCLH
|
18,73 | -1,86% | 20,45 | 21,25 | 34.047.039,00 |
|
ORCL
|
127,52 | 11,61% | 116,20 | 121,92 | 33.994.647,00 |
|
SMCI
|
27,72 | 2,72% | 25,68 | 28,07 | 33.843.606,00 |
|
INO
|
0,66 | -0,39% | 1,01 | 1,09 | 33.113.531,00 |
|
PCG
|
17,77 | 0,11% | 17,63 | 17,93 | 33.074.768,00 |
|
TSLA
|
308,76 | 10,76% | 297,38 | 309,06 | 33.005.618,00 |
|
RKT
|
13,27 | -0,48% | 13,48 | 14,57 | 32.733.001,00 |
|
CIFR
|
22,65 | 5,41% | 17,44 | 20,68 | 32.654.322,00 |
|
BE
|
207,07 | 55,41% | 157,33 | 185,66 | 31.944.933,00 |
|
CVNA
|
61,40 | -5,07% | 64,41 | 69,41 | 31.625.518,00 |
|
CMG
|
38,55 | 4,32% | 33,61 | 34,51 | 31.398.432,00 |
|
SMR
|
8,61 | 1,11% | 7,54 | 8,34 | 31.281.589,00 |
|
AMD
|
485,59 | 69,73% | 424,03 | 457,22 | 30.753.289,00 |
|
AMC
|
2,76 | -0,01% | 2,60 | 2,79 | 30.040.792,00 |
|
ACHR
|
4,74 | 0,26% | 4,47 | 4,83 | 29.734.294,00 |
|
DNN
|
2,93 | 0,22% | 2,61 | 2,77 | 29.692.326,00 |
|
GOSS
|
0,18 | -0,03% | 0,18 | 0,21 | 29.336.680,00 |
|
CLSK
|
14,54 | 2,67% | 11,83 | 13,36 | 29.152.141,00 |
|
CDE
|
15,40 | 0,86% | 14,02 | 15,18 | 28.759.872,00 |
|
AUR
|
6,25 | 0,26% | 5,93 | 6,37 | 28.070.233,00 |
|
CAPR
|
4,18 | -2,62% | 5,67 | 7,22 | 27.863.937,00 |
|
BBAI
|
2,85 | 0,27% | 2,59 | 2,78 | 27.067.014,00 |
|
HOOD
|
86,59 | -2,43% | 88,60 | 93,32 | 26.879.484,00 |
|
NOW
|
110,06 | -6,94% | 109,50 | 118,36 | 26.636.710,00 |
|
HL
|
14,93 | 0,67% | 13,79 | 14,65 | 25.795.554,00 |
|
TDOC
|
6,58 | -2,62% | 9,13 | 9,49 | 25.481.047,00 |
|
JOBY
|
7,24 | 0,59% | 6,63 | 7,22 | 25.424.608,00 |
|
BTBT
|
1,43 | 0,22% | 1,18 | 1,30 | 25.342.267,00 |
|
SNAP
|
4,70 | -0,02% | 4,72 | 4,90 | 24.977.039,00 |
|
SOUN
|
6,15 | 0,45% | 5,65 | 6,26 | 24.913.446,00 |
|
QS
|
5,23 | 0,28% | 4,92 | 5,21 | 24.448.449,00 |
|
APLD
|
27,98 | 5,43% | 22,93 | 27,01 | 24.022.746,00 |
|
COUR
|
5,27 | -0,90% | 5,93 | 6,40 | 24.002.027,00 |
|
GOOGL
|
333,67 | -1,06% | 331,62 | 342,50 | 23.945.768,00 |
|
EOSE
|
3,59 | 0,47% | 3,11 | 3,37 | 23.405.247,00 |
|
CLF
|
11,63 | 0,24% | 11,10 | 12,15 | 22.906.755,00 |
|
BSX
|
45,95 | 0,02% | 42,55 | 46,88 | 22.707.385,00 |
|
MRVL
|
183,28 | 31,92% | 162,90 | 177,80 | 22.576.947,00 |
|
VALE
|
14,98 | 0,27% | 14,49 | 14,87 | 22.561.231,00 |
|
WMT
|
111,12 | -3,25% | 112,45 | 114,69 | 21.449.386,00 |
|
AGNC
|
10,91 | 0,01% | 10,87 | 11,06 | 21.391.623,00 |
|
HIVE
|
3,00 | 0,48% | 2,53 | 2,83 | 21.358.442,00 |
|
RIVN
|
16,79 | 1,12% | 16,14 | 16,93 | 21.351.199,00 |
|
CMCSA
|
23,67 | -0,96% | 23,84 | 24,88 | 21.242.777,00 |
|
PLTR
|
122,24 | 0,19% | 122,45 | 127,28 | 21.206.988,00 |
|
BAX
|
26,77 | 1,73% | 24,28 | 24,93 | 21.065.150,00 |
|
CORZ
|
21,82 | 4,04% | 17,92 | 21,03 | 20.876.035,00 |
|
RIOT
|
22,12 | 4,16% | 18,13 | 21,05 | 20.830.418,00 |
|
RGTI
|
14,83 | 1,74% | 13,13 | 14,43 | 20.470.927,00 |
|
GPUS
|
0,12 | 0,01% | 0,11 | 0,12 | 19.994.080,00 |
|
AG
|
15,67 | 0,49% | 14,92 | 15,88 | 19.508.531,00 |
|
QCOM
|
151,56 | -2,56% | 155,00 | 164,56 | 19.425.656,00 |
|
SES
|
0,54 | 0,04% | 0,51 | 0,55 | 19.069.855,00 |
|
HBAN
|
17,08 | 0,18% | 16,81 | 17,28 | 18.985.245,00 |
|
CPNG
|
16,10 | 0,93% | 14,96 | 15,56 | 18.896.904,00 |
|
SBUX
|
105,83 | 1,79% | 103,13 | 104,91 | 18.813.678,00 |
|
SLNH
|
1,31 | 0,19% | 1,12 | 1,26 | 18.779.457,00 |
|
MO
|
67,95 | -6,85% | 74,61 | 75,94 | 18.555.820,00 |
|
CCL
|
27,78 | -0,02% | 27,33 | 28,39 | 18.488.577,00 |
|
WU
|
7,68 | -1,08% | 8,04 | 8,37 | 18.281.172,00 |
|
BAC
|
61,77 | 0,69% | 60,91 | 62,65 | 18.082.370,00 |
|
GERN
|
1,34 | -0,05% | 1,40 | 1,46 | 18.001.573,00 |
|
NIO
|
4,83 | 0,09% | 4,73 | 4,94 | 17.907.455,00 |
|
BHC
|
6,03 | 1,27% | 4,47 | 4,70 | 17.814.944,00 |
|
LRCX
|
297,81 | 53,91% | 250,50 | 273,46 | 17.755.280,00 |
|
IONQ
|
35,76 | 4,23% | 31,81 | 34,32 | 17.670.281,00 |
|
RBLX
|
48,62 | -8,27% | 48,60 | 51,05 | 17.623.599,00 |
|
QBTS
|
17,96 | 1,80% | 16,07 | 17,40 | 17.600.646,00 |
Çin'de imalat dışı PMI temmuzda 49'a geriledi, daralma sinyali verdi
Nikkei 225, yapay zekâ rallisinin etkisiyle ilk 30 dakikada yüzde 5 yükseldi
Japonya'da perakende satışlar beklentinin altında kalırken sanayi üretimi hızlandı