| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
HUBC
|
0,18 | 0,03% | 0,13 | 0,15 | 46.596.217,00 |
|
MLGO
|
4,14 | -0,42% | 3,92 | 4,69 | 7.422.007,00 |
|
NOK
|
14,08 | -0,39% | 14,30 | 15,19 | 6.651.383,00 |
|
NVDA
|
230,86 | -4,99% | 229,30 | 236,54 | 5.938.018,00 |
|
POET
|
18,36 | -2,23% | 17,39 | 20,81 | 5.406.904,00 |
|
INTC
|
110,55 | -5,41% | 113,17 | 118,57 | 5.047.772,00 |
|
AMH
|
31,36 | 0,00% | 31,31 | 31,75 | 3.968.913,40 |
|
RDW
|
14,84 | 0,85% | 11,88 | 14,60 | 3.163.773,00 |
|
AJG
|
197,68 | 0,00% | 193,49 | 198,74 | 3.020.143,30 |
|
ONDS
|
10,91 | -0,31% | 9,60 | 11,73 | 2.591.645,00 |
|
RYAN
|
31,20 | 0,00% | 30,62 | 31,61 | 2.475.022,38 |
|
PLUG
|
3,68 | -0,12% | 3,69 | 3,92 | 2.061.118,00 |
|
MU
|
755,19 | -20,96% | 775,63 | 812,00 | 2.054.877,00 |
|
MRVI
|
4,29 | 0,00% | 4,19 | 4,43 | 2.046.345,84 |
|
OUT
|
32,64 | -0,15% | 32,36 | 33,25 | 1.734.193,42 |
|
EVRG
|
82,73 | 0,00% | 82,12 | 82,91 | 1.725.706,97 |
|
BALL
|
57,01 | 0,39% | 56,40 | 57,15 | 1.629.286,98 |
|
ASO
|
51,07 | 0,00% | 50,04 | 52,21 | 1.455.402,21 |
|
GDDY
|
84,97 | 0,00% | 83,54 | 86,44 | 1.405.737,50 |
|
CPT
|
103,99 | 0,00% | 103,33 | 104,98 | 1.385.760,65 |
|
SLNH
|
2,09 | -0,08% | 2,03 | 2,33 | 1.377.755,00 |
|
FMS
|
21,47 | 0,00% | 21,40 | 21,67 | 1.296.905,52 |
|
AVXL
|
3,08 | 0,00% | 2,95 | 3,14 | 1.250.747,42 |
|
TSLA
|
435,14 | -8,25% | 441,16 | 451,98 | 1.198.569,00 |
|
DKS
|
220,99 | -0,47% | 214,17 | 223,84 | 1.195.464,19 |
|
BABA
|
136,16 | -4,95% | 138,61 | 143,98 | 1.155.543,00 |
|
RCI
|
35,71 | 0,00% | 35,67 | 36,39 | 1.139.883,58 |
|
BYND
|
0,81 | 0,01% | 0,76 | 0,81 | 1.066.224,00 |
|
WSM
|
173,65 | 0,00% | 171,19 | 174,90 | 1.053.247,85 |
|
RKLB
|
127,99 | -4,52% | 121,31 | 133,18 | 1.052.145,00 |
|
GXO
|
49,92 | 0,02% | 49,30 | 50,86 | 1.046.444,72 |
|
IONQ
|
55,23 | -2,25% | 53,91 | 58,18 | 1.029.697,00 |
|
STE
|
216,10 | 0,12% | 211,23 | 216,49 | 1.004.325,83 |
|
WTW
|
247,70 | 0,06% | 240,61 | 248,76 | 1.002.068,02 |
|
PBA
|
47,66 | -0,93% | 47,31 | 48,63 | 967.728,89 |
|
NU
|
12,41 | -0,53% | 12,84 | 13,17 | 965.614,00 |
|
IREN
|
57,08 | -1,32% | 54,00 | 60,18 | 926.584,00 |
|
TPET
|
0,39 | 0,00% | 0,36 | 0,40 | 838.174,00 |
|
MRVL
|
172,78 | -10,05% | 177,33 | 192,15 | 831.713,00 |
|
UHS
|
170,67 | 0,00% | 168,62 | 172,79 | 813.619,69 |
|
PII
|
66,18 | 0,00% | 64,56 | 67,31 | 812.984,80 |
|
NVTS
|
21,37 | -0,95% | 20,40 | 23,39 | 806.258,00 |
|
GPUS
|
0,12 | 0,00% | 0,12 | 0,13 | 796.549,00 |
|
LOBO
|
0,66 | 0,04% | 0,54 | 0,67 | 792.933,00 |
|
SOFI
|
15,81 | -0,22% | 15,23 | 16,07 | 772.238,00 |
|
QCOM
|
201,92 | 1,70% | 199,66 | 209,53 | 742.501,00 |
|
CLDI
|
0,17 | -0,02% | 0,19 | 0,21 | 737.725,00 |
|
BURU
|
0,19 | -0,01% | 0,18 | 0,21 | 727.302,00 |
|
ELAB
|
2,07 | 0,01% | 1,95 | 2,29 | 696.219,00 |
|
ASTS
|
80,05 | -2,97% | 74,55 | 84,51 | 695.239,00 |
|
PLTR
|
132,28 | -1,56% | 129,45 | 134,48 | 695.105,00 |
|
BIP
|
38,36 | 0,00% | 38,36 | 38,95 | 674.146,38 |
|
SMR
|
11,70 | -0,37% | 11,40 | 12,33 | 666.499,00 |
|
MOBX
|
2,61 | -0,50% | 2,48 | 4,25 | 655.370,00 |
|
AMD
|
435,93 | -14,03% | 435,68 | 453,31 | 655.332,00 |
|
MLKN
|
14,66 | -0,28% | 14,70 | 15,13 | 648.059,80 |
|
MSFT
|
412,28 | 2,87% | 400,88 | 411,84 | 641.324,00 |
|
AIZ
|
252,72 | 0,00% | 249,54 | 254,43 | 636.309,83 |
|
ESS
|
268,53 | 0,00% | 268,16 | 273,00 | 634.068,20 |
|
RZLV
|
2,54 | -0,09% | 2,52 | 2,63 | 629.314,00 |
|
NIO
|
6,22 | -0,04% | 6,21 | 6,50 | 626.427,00 |
|
SIDU
|
3,54 | -0,12% | 3,19 | 3,82 | 608.741,00 |
|
EOSE
|
7,93 | -0,24% | 7,41 | 8,50 | 583.185,00 |
|
NOW
|
92,98 | 2,53% | 85,44 | 92,00 | 542.245,00 |
|
QUBT
|
11,35 | -0,39% | 10,54 | 12,32 | 539.204,00 |
|
JOBY
|
10,39 | -0,26% | 10,27 | 11,04 | 538.456,00 |
|
NBIS
|
217,74 | -3,19% | 207,75 | 233,73 | 501.885,00 |
|
RGTI
|
18,65 | -0,63% | 17,83 | 19,84 | 500.410,00 |
|
OPEN
|
4,42 | -0,05% | 4,42 | 4,65 | 494.498,00 |
|
QS
|
8,21 | -0,39% | 8,23 | 8,89 | 489.912,00 |
|
SMCI
|
32,05 | -0,99% | 31,52 | 33,81 | 482.165,00 |
|
SWX
|
89,54 | 0,00% | 88,80 | 89,89 | 480.883,66 |
|
GOOGL
|
394,23 | -6,83% | 395,84 | 402,93 | 473.593,00 |
|
AMZN
|
262,96 | -4,27% | 266,63 | 270,78 | 449.299,00 |
|
ORCL
|
191,90 | -3,84% | 185,45 | 200,71 | 436.014,00 |
|
CSCO
|
113,02 | -2,52% | 113,97 | 119,36 | 420.574,00 |
|
AAPL
|
295,10 | -3,11% | 295,38 | 300,45 | 419.709,00 |
|
ADTX
|
0,07 | 0,00% | 0,06 | 0,08 | 419.136,00 |
|
SLDP
|
2,93 | -0,06% | 2,90 | 3,04 | 406.729,00 |
|
GRAB
|
3,55 | -0,02% | 3,55 | 3,62 | 389.190,00 |
|
GL
|
154,47 | 0,00% | 153,79 | 155,29 | 385.163,79 |
|
MARA
|
12,99 | -0,31% | 12,45 | 13,70 | 378.403,00 |
|
AG
|
21,77 | -0,89% | 22,63 | 23,80 | 362.238,00 |
|
AAOI
|
194,30 | -9,27% | 199,08 | 218,94 | 355.741,00 |
|
ACHR
|
6,24 | -0,17% | 6,11 | 6,56 | 350.893,00 |
|
SLAB
|
217,50 | 0,19% | 216,59 | 217,61 | 350.139,87 |
|
TSM
|
407,33 | -10,39% | 402,10 | 421,97 | 349.974,00 |
|
HOOD
|
78,87 | -1,84% | 75,11 | 81,93 | 339.586,00 |
|
GWW
|
1.283,39 | -0,80% | 1.250,00 | 1.285,36 | 333.173,29 |
|
LAES
|
2,98 | -0,12% | 2,83 | 3,13 | 333.013,00 |
|
RXRX
|
3,00 | -0,04% | 3,03 | 3,21 | 332.324,00 |
|
MSTR
|
182,97 | -3,99% | 174,64 | 193,00 | 331.805,00 |
|
UMC
|
17,55 | 0,42% | 16,00 | 17,32 | 330.977,00 |
|
F
|
14,25 | -0,23% | 13,63 | 14,94 | 324.614,00 |
|
WOLF
|
65,75 | -4,34% | 60,15 | 72,35 | 322.024,00 |
|
BTBT
|
2,05 | -0,08% | 1,89 | 2,22 | 321.969,00 |
|
EG
|
347,99 | 0,00% | 347,95 | 352,62 | 309.773,80 |
|
RIVN
|
14,27 | -0,25% | 14,20 | 14,83 | 307.061,00 |
|
NDSN
|
280,28 | 0,00% | 278,03 | 282,16 | 304.330,08 |
|
LI
|
18,90 | -0,37% | 19,14 | 19,70 | 300.166,00 |
|
GLW
|
200,24 | -8,04% | 200,35 | 210,50 | 297.062,00 |