Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
BYND	1,05	-0,17%	0,78	1,17	377.256.053,00
LOBO	0,68	0,14%	0,56	0,60	197.481.619,00
BURU	0,26	0,07%	0,20	0,21	137.350.281,00
NVDA	199,85	-1,54%	197,84	202,17	93.415.959,00
NVTS	15,33	2,33%	11,93	13,42	84.383.886,00
INTC	66,28	0,72%	64,47	69,21	82.396.446,00
LOCL	2,98	0,85%	1,53	1,90	80.283.675,00
PLUG	3,07	-0,09%	2,72	3,23	79.306.065,00
ONDS	10,89	0,23%	9,66	11,06	76.623.417,00
OPEN	5,45	0,16%	5,12	5,38	74.426.308,00
BTG	4,72	-0,16%	4,85	5,11	64.058.059,00
SOFI	18,81	-0,32%	19,09	19,65	62.196.690,00
AAL	11,79	-0,37%	12,03	12,47	60.326.569,00
NOK	10,40	-0,16%	10,44	10,69	59.707.742,00
POET	10,25	1,91%	7,32	9,38	57.043.856,00
HIMS	29,77	-1,05%	28,41	31,86	56.679.003,00
SNAP	5,65	-0,28%	5,81	6,05	53.909.057,00
TOVX	0,34	-0,08%	0,40	0,49	52.886.042,00
SOUN	7,86	-0,28%	7,85	8,35	52.834.533,00
NFLX	92,57	-1,94%	93,54	97,60	50.258.141,00
SLNH	1,31	0,01%	1,05	1,54	50.060.199,00
TSLA	386,29	-4,25%	388,33	406,80	47.728.167,00
LCID	7,12	0,43%	6,75	7,20	45.484.315,00
SMR	11,65	-0,81%	12,01	12,90	42.819.375,00
SIDU	3,77	-0,36%	4,05	4,86	41.180.878,00
PLTR	145,96	0,94%	143,83	147,20	41.066.770,00
AAPL	266,09	-5,63%	270,29	274,28	40.531.182,00
CLIK	3,50	0,96%	2,51	2,74	40.076.436,00
MARA	11,22	-0,31%	11,07	11,82	39.067.179,00
GRAB	4,08	-0,12%	4,11	4,25	38.200.989,00
AMZN	249,86	3,04%	245,37	250,18	37.275.537,00
BBD	4,07	-0,06%	4,16	4,23	36.679.935,00
AMD	284,51	10,90%	272,00	287,61	36.063.853,00
BBAI	3,80	0,00%	3,70	3,86	36.062.547,00
BB	5,60	0,14%	4,88	5,71	35.792.591,00
ORCL	181,13	5,55%	173,51	177,76	35.724.135,00
AMC	1,68	-0,15%	1,74	1,91	34.837.481,00
IONQ	46,26	-1,67%	45,12	48,57	34.272.262,00
HTZ	7,16	-0,48%	7,38	8,18	33.655.096,00
HOOD	86,42	-3,07%	88,21	92,38	33.318.797,00
QBTS	20,35	-1,06%	20,57	21,93	32.977.027,00
T	25,90	-0,16%	26,17	26,68	32.150.825,00
CMCSA	29,04	-0,54%	29,56	30,14	31.069.272,00
GPUS	0,15	0,00%	0,15	0,15	30.424.138,00
IREN	45,17	-2,62%	47,41	49,99	30.198.594,00
JBLU	5,45	-0,25%	5,66	5,89	30.129.048,00
QXO	22,49	-1,32%	22,85	24,39	30.120.527,00
NIO	6,45	-0,18%	6,62	6,80	29.890.985,00
MRVL	151,32	4,45%	143,93	149,58	29.865.003,00
ABEV	3,08	0,02%	3,05	3,09	29.036.728,00
RDW	10,30	0,27%	9,98	10,65	28.778.584,00
RGTI	18,27	-1,08%	18,79	19,89	28.591.159,00
F	12,79	-0,03%	12,75	12,92	27.865.815,00
MSFT	424,08	7,07%	416,30	423,33	26.394.145,00
RKT	15,90	-0,98%	16,32	17,18	26.317.782,00
ACHR	5,95	-0,09%	5,93	6,14	26.310.979,00
FRSH	8,84	0,11%	8,52	8,89	26.077.591,00
MU	449,33	4,08%	435,90	464,56	25.673.215,00
RIG	6,04	0,16%	5,82	5,98	25.352.777,00
CCL	27,38	-1,28%	28,50	29,06	25.246.945,00
SMCI	28,41	0,10%	27,71	28,88	25.017.403,00
RKLB	86,61	-1,21%	84,60	90,35	24.926.432,00
PFE	27,31	-0,13%	27,51	27,85	24.808.417,00
TSCO	39,58	-5,23%	44,18	45,21	24.714.720,00
BAC	53,47	-0,31%	53,18	53,95	24.678.003,00
APLD	31,30	-0,42%	30,30	32,55	24.523.255,00
BSX	59,50	-1,07%	60,60	63,66	24.235.610,00
PATH	10,76	0,27%	10,33	10,72	24.139.941,00
NVO	39,43	-0,79%	40,26	40,85	23.974.401,00
UNH	346,01	20,94%	320,12	325,40	23.832.539,00
CIFR	18,04	-0,93%	18,66	19,88	23.593.722,00
CLF	9,13	-0,53%	8,88	9,96	23.562.238,00
CRML	10,36	-1,32%	11,53	13,68	23.526.396,00
NU	15,03	0,04%	14,93	15,35	23.191.997,00
CORZ	20,76	0,97%	19,47	20,09	23.171.919,00
HPQ	21,11	1,59%	19,59	20,00	23.143.372,00
WULF	19,76	-0,59%	20,01	21,34	22.854.111,00
VG	12,10	0,45%	11,35	11,75	22.123.989,00
NOW	100,13	1,54%	96,81	100,67	22.011.576,00
HIVE	2,49	-0,06%	2,38	2,56	22.006.701,00
LYG	5,42	-0,18%	5,58	5,64	21.868.039,00
VZ	46,28	-0,17%	46,26	46,97	20.748.084,00
DNN	3,81	-0,12%	3,77	3,99	20.738.125,00
LAES	2,96	0,06%	2,63	2,96	20.689.433,00
AMPX	21,43	2,27%	18,31	20,19	20.468.149,00
PCG	16,99	-0,33%	17,18	17,55	20.443.372,00
HPE	28,76	1,21%	26,34	27,91	20.290.643,00
OWL	9,86	0,03%	9,67	9,97	20.083.618,00
JOBY	8,97	-0,04%	8,93	9,23	20.038.343,00
CDE	18,44	-0,96%	19,47	20,09	19.912.610,00
CPNG	20,42	-0,95%	21,03	21,58	19.807.208,00
RIVN	17,16	0,32%	16,76	17,15	19.525.714,00
MSTR	163,93	-4,52%	160,64	171,06	19.453.170,00
AUR	5,17	-0,03%	5,13	5,27	19.413.401,00
BTBT	1,55	-0,06%	1,53	1,64	19.378.893,00
INFY	14,05	-0,04%	14,09	14,33	18.822.274,00
VALE	17,45	-0,29%	17,61	17,91	18.593.424,00
FCEL	9,49	0,94%	7,06	8,70	18.568.145,00
EOSE	7,02	-0,08%	6,88	7,39	18.504.774,00
AGNC	10,92	0,15%	10,61	10,82	18.248.379,00
ASTS	80,00	1,76%	73,50	81,10	18.183.556,00
GOOGL	332,25	-3,42%	336,61	341,40	18.138.565,00
HAL	38,18	1,60%	36,23	37,74	17.650.604,00
SLDP	3,54	0,25%	3,23	3,40	17.391.524,00
NKE	46,44	0,15%	45,57	46,56	17.320.581,00
TTD	23,21	-0,66%	22,25	24,32	17.241.019,00
ERIC	11,56	-0,14%	11,64	11,90	17.195.855,00
NCLH	19,34	-0,65%	19,61	20,48	17.185.386,00
QUBT	9,41	-0,25%	9,28	9,94	16.998.865,00
RCAT	12,57	0,17%	12,43	13,07	16.735.304,00
TPET	0,57	0,03%	0,46	0,50	16.257.861,00
SPRC	5,92	1,39%	4,19	5,20	15.064.444,00
KVUE	17,31	-0,23%	17,53	17,71	14.751.860,00
ABT	92,76	-2,97%	95,49	97,32	14.646.157,00
CSCO	89,73	2,07%	85,86	88,35	14.355.940,00
FCX	67,57	-2,10%	69,23	70,97	14.124.277,00
XOM	148,38	0,79%	146,35	149,37	13.866.904,00
CLSK	11,51	-0,42%	11,56	12,15	13.861.242,00
KDP	26,44	0,15%	26,38	26,81	13.787.780,00
LUNR	27,81	0,72%	27,23	29,88	13.753.505,00
AG	20,07	-1,12%	20,84	21,62	13.742.506,00
GERN	1,51	-0,06%	1,55	1,69	13.609.397,00
WFC	81,53	-0,11%	81,24	82,41	13.506.360,00
WIT	2,13	0,00%	2,14	2,18	13.495.941,00
GNPX	1,08	-0,09%	1,15	1,30	13.379.825,00
COIN	195,93	-13,41%	200,02	212,30	13.360.244,00
ATAI	4,86	-0,01%	4,80	5,51	13.338.808,00
SPCE	2,94	0,02%	2,86	2,95	13.205.732,00
OKLO	62,61	-3,85%	63,75	68,30	13.047.249,00
HL	18,08	-0,94%	18,95	19,44	13.035.997,00
QS	6,97	-0,11%	6,87	7,20	13.026.364,00
CNH	10,79	0,18%	10,43	10,87	12.978.800,00
AVGO	402,18	4,30%	395,90	406,42	12.772.482,00
KEY	22,11	0,09%	21,70	22,26	12.614.389,00
OXY	56,31	1,72%	53,87	54,96	12.590.466,00
PBR	21,16	0,38%	20,55	20,82	12.562.921,00
ITUB	9,10	-0,15%	9,26	9,43	12.546.360,00
IBRX	8,11	-0,07%	7,65	8,35	12.509.403,00
LYFT	14,77	0,36%	14,18	14,69	12.451.300,00
STLA	8,57	0,02%	8,54	8,72	12.386.454,00
RR	2,54	0,00%	2,32	2,61	12.308.238,00
RIOT	17,40	-0,50%	17,57	18,53	12.296.434,00
CLDI	0,22	-0,02%	0,24	0,27	12.196.011,00
VELO	15,28	3,77%	10,90	11,80	12.181.143,00
U	25,40	-0,95%	25,13	26,73	12.176.658,00
HBAN	16,98	0,00%	16,74	17,12	12.161.257,00
PYPL	50,88	-0,38%	50,44	51,51	11.927.624,00
GE	286,75	-15,05%	298,41	305,47	11.904.106,00
IAG	16,83	-1,34%	18,47	19,04	11.863.166,00
CGC	1,15	-0,05%	1,14	1,22	11.739.072,00
UMC	12,31	-0,30%	12,21	12,74	11.690.578,00
ESPR	1,91	-0,10%	1,96	2,04	11.622.127,00
PR	19,92	0,24%	19,44	19,75	11.594.652,00
WMT	129,56	1,65%	127,32	129,47	11.522.591,00
CLOV	2,39	0,15%	2,17	2,25	11.365.135,00
LWLG	12,89	-0,95%	12,36	14,82	11.333.613,00
SATL	7,21	0,50%	6,56	7,05	11.266.913,00
GPRO	1,40	0,11%	1,20	1,32	11.240.427,00
UWMC	3,74	-0,21%	3,84	3,98	11.231.225,00
URG	1,70	-0,02%	1,58	1,75	11.223.890,00
NAK	1,96	-0,14%	2,04	2,22	11.219.606,00
KHC	21,99	-0,15%	22,12	22,61	11.197.580,00
CMG	36,04	0,52%	35,65	36,16	11.086.136,00
B	40,44	-2,01%	42,09	43,14	10.992.899,00
SLB	52,78	0,82%	51,26	53,16	10.974.352,00
CRM	187,14	2,56%	182,12	189,00	10.948.834,00
RXRX	3,56	-0,10%	3,66	3,80	10.937.680,00
KOS	2,65	0,07%	2,46	2,55	10.852.596,00
RZLV	2,63	-0,07%	2,63	2,78	10.832.256,00
CAG	14,67	-0,19%	14,62	14,96	10.721.857,00
WBD	27,32	-0,11%	27,36	27,59	10.697.146,00
EQX	14,15	-0,95%	15,13	15,64	10.654.735,00
BE	220,89	6,02%	201,80	220,70	10.606.284,00
BABA	135,35	-4,11%	138,87	140,93	10.560.382,00
MRK	112,55	-4,27%	116,75	119,36	10.461.437,00
PDD	98,97	-4,68%	102,56	104,66	10.306.403,00
IOVA	3,71	-0,05%	3,66	3,86	10.290.161,00
ALAB	191,96	18,00%	168,20	176,97	10.232.947,00
ASAN	6,35	0,17%	5,75	6,31	10.136.154,00
COMP	7,82	-0,09%	7,92	8,13	10.073.348,00
TMUS	195,38	-2,16%	196,25	199,58	10.036.991,00
DKNG	23,00	0,31%	22,32	23,20	10.032.781,00
SAN	12,32	-0,20%	12,54	12,75	10.029.866,00
DVN	45,59	0,46%	44,38	45,28	9.926.525,00
SMMT	26,36	1,39%	23,74	25,44	9.893.639,00
UBER	77,24	0,16%	75,70	77,71	9.871.068,00
KGC	32,04	-2,04%	33,92	34,83	9.855.808,00
VTRS	14,74	-0,14%	14,56	15,22	9.850.520,00
PINS	20,62	0,20%	19,77	20,71	9.795.793,00
OTLK	0,32	-0,04%	0,33	0,39	9.784.272,00
DOW	38,30	1,38%	35,92	37,28	9.724.024,00
GOOG	330,40	-3,17%	334,63	339,16	9.651.333,00
PL	38,05	0,77%	36,93	39,91	9.644.601,00
PTON	4,99	-0,17%	5,01	5,27	9.600.752,00
NBIS	156,43	-0,58%	154,04	161,75	9.487.907,00
UAMY	10,04	-0,40%	10,40	11,23	9.422.845,00
SCHW	91,98	-0,82%	91,65	93,59	9.421.182,00
AAOI	150,61	-8,52%	151,65	163,59	9.413.002,00
UUUU	20,48	-0,74%	19,93	21,55	9.315.996,00
ET	18,96	0,04%	18,80	18,99	9.282.574,00
EXK	9,36	-0,55%	9,79	10,18	9.260.847,00
FSLY	26,56	1,34%	24,58	25,95	9.182.530,00
MDT	82,06	-2,38%	84,99	87,05	9.135.992,00
LAC	4,74	-0,16%	4,79	5,17	9.107.145,00
VZLA	3,33	-0,16%	3,37	3,56	9.088.818,00
GOSS	0,38	-0,04%	0,41	0,46	9.018.874,00
DBRG	15,61	0,02%	15,57	15,60	8.971.790,00
DT	35,71	0,41%	35,06	36,24	8.937.722,00
CRDO	183,70	11,22%	160,20	174,61	8.885.987,00
JNJ	226,14	-4,47%	229,53	235,26	8.825.024,00
MXL	33,70	2,52%	26,50	33,14	8.745.042,00
RUN	11,77	-0,31%	11,91	12,39	8.540.722,00
GRPN	16,61	1,94%	13,95	15,08	8.539.068,00
DAL	70,23	-0,46%	70,59	72,25	8.535.238,00
UAL	97,19	-0,55%	98,44	102,27	8.436.980,00
WEN	7,11	0,00%	6,94	7,14	8.417.406,00
OCG	0,77	-0,14%	0,70	0,86	8.390.293,00
KMI	31,57	-0,27%	31,71	32,42	8.381.983,00
EXC	46,27	-0,03%	46,30	47,36	8.310.386,00
TSM	367,99	2,93%	364,25	370,07	8.288.323,00
CVX	186,00	2,50%	182,83	186,27	8.098.199,00
WOLF	24,69	-1,33%	24,91	28,69	8.090.999,00
ATCH	0,30	-0,01%	0,27	0,32	8.072.377,00
CSX	43,38	-0,05%	42,95	43,80	8.031.836,00
CAN	0,53	-0,04%	0,53	0,58	8.027.718,00
KO	74,72	-0,56%	75,36	76,22	8.007.071,00
DELL	212,34	9,16%	196,54	205,78	7.951.167,00
ALLO	2,32	-0,07%	2,35	2,56	7.912.122,00
ALK	41,45	-1,37%	43,38	45,25	7.897.596,00
HMY	17,25	-0,86%	18,07	18,47	7.835.571,00
ON	86,93	1,60%	81,64	85,59	7.829.221,00
ASM	7,00	-0,46%	7,36	7,70	7.757.311,00
IBN	28,66	-0,07%	28,69	29,11	7.663.331,00
QCOM	135,54	-1,45%	136,08	138,50	7.661.952,00
PACB	1,72	-0,01%	1,64	1,75	7.602.429,00
EQT	56,96	0,40%	56,76	58,51	7.557.853,00
BMY	59,40	0,34%	58,91	60,12	7.520.704,00
DX	13,75	0,11%	13,03	13,72	7.506.501,00
STM	44,30	0,02%	43,76	44,78	7.431.957,00
SIRI	26,17	-1,08%	25,37	27,23	7.393.112,00
DHR	194,37	-0,43%	192,74	195,87	7.296.223,00
HDB	26,48	0,10%	26,25	26,80	7.282.726,00
BCS	23,41	-0,79%	23,83	24,18	7.280.489,00
CMPS	9,25	-0,19%	8,63	10,21	7.255.841,00
OSCR	16,18	-0,24%	15,90	16,52	7.251.537,00
TFC	51,07	0,35%	50,23	51,16	7.194.608,00
EONR	0,79	0,07%	0,64	0,69	7.189.791,00
HLN	9,53	-0,15%	9,67	9,74	7.172.067,00
ANET	172,88	7,75%	164,49	167,90	7.086.461,00
FE	48,52	-0,92%	49,28	50,51	7.059.370,00
TOST	28,67	-0,13%	28,77	29,43	7.041.554,00
MFG	8,23	-0,38%	8,60	8,68	6.994.968,00
SATS	123,90	-9,66%	133,02	137,44	6.965.283,00
CXM	5,22	0,00%	5,27	5,54	6.912.649,00
S	14,44	0,20%	13,90	14,52	6.892.726,00
CHWY	27,74	-1,03%	27,48	28,96	6.890.965,00
UAA	6,73	0,11%	6,44	6,67	6.826.263,00
RBLX	61,27	0,51%	59,69	62,28	6.792.544,00
BORR	5,49	-0,05%	5,53	5,69	6.784.936,00
META	668,70	1,26%	668,00	683,33	6.783.283,00
BA	219,25	-4,78%	220,35	225,37	6.746.615,00
ULCC	4,23	-0,56%	4,42	4,85	6.744.816,00
NEE	90,60	-0,67%	91,57	93,08	6.737.753,00
BP	45,92	0,66%	44,83	45,40	6.716.089,00
ORC	6,90	-0,09%	6,90	7,05	6.711.944,00
SRFM	1,10	-0,05%	1,19	1,36	6.707.073,00
DOC	16,47	-0,56%	17,10	17,39	6.599.063,00
CELH	32,72	-0,91%	33,06	34,45	6.594.161,00
LUMN	8,72	0,10%	8,27	8,75	6.593.474,00
PG	142,35	-1,78%	143,59	146,66	6.564.327,00
MMM	148,44	-2,26%	151,02	154,93	6.563.765,00
MCHP	80,93	-0,21%	78,42	80,71	6.556.116,00
JD	30,52	-0,73%	31,13	31,51	6.549.602,00
RTX	187,18	-7,79%	194,80	198,39	6.549.565,00
VRT	312,26	2,08%	305,11	315,66	6.486.783,00
UEC	14,44	-0,55%	14,36	15,18	6.449.734,00
WU	9,55	0,03%	9,43	9,55	6.438.956,00
MP	65,75	-0,14%	62,13	66,54	6.426.478,00
CVE	25,60	0,54%	24,63	25,08	6.406.583,00
C	131,65	-0,75%	131,65	133,44	6.365.035,00
ENPH	33,63	0,04%	31,30	34,31	6.347.387,00
DIS	104,30	-1,47%	105,91	107,11	6.333.004,00
XPEV	17,20	-0,54%	17,50	17,81	6.318.877,00
LRCX	258,32	-3,16%	262,54	267,65	6.313.621,00
USB	56,85	-0,32%	56,47	57,50	6.312.146,00
CRBG	26,28	-0,59%	26,49	27,06	6.293.256,00
ENVX	6,53	-0,17%	6,42	6,84	6.232.210,00
NLY	22,63	0,08%	22,36	22,67	6.217.520,00
BLDP	3,11	-0,06%	2,88	3,18	6.204.102,00
BFLY	5,46	-0,06%	5,21	5,54	6.202.345,00
RF	28,36	0,04%	27,71	28,43	6.201.496,00
NFE	0,63	-0,02%	0,63	0,68	6.194.290,00
GT	7,16	-0,05%	7,00	7,29	6.152.527,00
ARM	175,48	1,03%	164,10	175,32	6.138.533,00
SBET	7,36	-0,34%	7,36	7,80	6.124.392,00
NEM	109,28	-4,17%	113,23	115,14	6.124.128,00
GIS	35,06	-0,11%	35,00	35,47	6.121.280,00
ARCC	18,96	-0,13%	19,01	19,20	6.105.829,00
ASX	29,59	0,44%	28,95	29,61	6.102.084,00
SHOP	131,05	-3,07%	129,56	135,33	6.056.168,00
SES	1,16	-0,03%	1,14	1,19	6.014.457,00
ZETA	17,82	-0,17%	17,64	18,35	5.983.381,00
ABVE	0,58	-0,12%	0,63	1,00	5.967.281,00
TME	9,64	-0,42%	10,00	10,23	5.967.199,00
APA	37,61	1,51%	35,59	36,59	5.956.098,00
CPB	20,90	-0,36%	20,66	21,29	5.945.891,00
KSS	15,89	1,09%	14,17	14,73	5.944.972,00
GLW	165,45	1,13%	162,51	168,59	5.943.000,00
MAT	14,88	0,00%	14,87	15,13	5.940.532,00
APH	151,94	-0,78%	152,00	154,25	5.935.137,00
ABBV	205,09	1,82%	202,84	208,33	5.916.363,00
NRGV	3,96	0,27%	3,51	3,77	5.909.857,00
PBR.A	19,26	0,43%	18,67	18,91	5.904.205,00
GME	24,47	-0,31%	24,08	25,05	5.832.325,00
NWL	4,24	-0,11%	4,19	4,40	5.787.527,00
AES	14,47	0,03%	14,45	14,49	5.787.336,00
BAX	18,51	-0,21%	18,42	18,97	5.773.472,00
AFRM	64,62	-1,51%	64,18	67,15	5.720.128,00
ABSI	3,92	-0,04%	3,43	3,98	5.709.391,00
MAS	66,74	0,07%	65,03	66,74	5.704.849,00
VFS	4,75	0,51%	4,19	4,40	5.697.193,00
REPL	1,85	-0,19%	2,03	2,19	5.695.183,00
DHI	162,21	10,31%	148,23	153,53	5.686.066,00
ACI	17,10	0,43%	16,57	16,97	5.660.878,00
VFC	21,47	0,09%	20,74	21,57	5.654.296,00
CNQ	44,26	1,14%	43,10	43,74	5.652.980,00
CVS	77,36	0,94%	76,29	77,31	5.632.810,00
TEAM	71,18	0,28%	66,32	71,59	5.587.804,00
TDOC	6,00	-0,06%	5,65	6,15	5.558.895,00
COP	120,26	3,68%	116,07	118,22	5.525.200,00
FITB	51,09	-0,01%	49,90	51,10	5.499.395,00
PSEC	2,72	-0,04%	2,69	2,79	5.457.154,00
WDC	383,84	12,70%	366,40	380,65	5.450.624,00
EQNR	37,67	1,17%	35,44	36,37	5.433.942,00
MDLZ	56,13	-1,01%	56,82	57,62	5.426.170,00
FSM	10,07	-0,33%	10,56	10,83	5.391.331,00
BX	128,55	0,11%	128,03	130,54	5.351.813,00
LITE	837,36	-45,52%	861,97	906,20	5.335.048,00
SGMO	0,26	-0,01%	0,26	0,28	5.304.447,00
FLNC	12,76	0,32%	12,18	13,45	5.300.220,00
TXN	233,12	-1,34%	230,02	233,97	5.296.772,00
XYZ	71,73	-1,45%	71,04	73,94	5.294.783,00
NG	9,32	-0,97%	10,45	10,87	5.285.617,00
GFS	59,26	0,45%	56,65	60,07	5.275.134,00
SYF	77,66	-1,53%	77,52	79,33	5.175.168,00
CRGY	12,25	0,23%	11,81	12,15	5.158.270,00
MRNA	54,22	-0,34%	53,02	55,73	5.123.525,00
V	309,90	-3,03%	312,35	317,55	5.108.385,00
TEM	55,14	-1,08%	54,85	57,93	5.097.073,00
VICI	28,44	-0,22%	28,57	29,00	5.085.251,00
KR	68,80	0,64%	67,57	68,85	5.058.640,00
TGB	7,10	-0,49%	7,43	7,81	5.030.695,00
PEGA	39,29	-3,14%	42,87	44,65	4.995.162,00
ORLA	14,42	-1,25%	15,93	16,34	4.952.160,00
PAAS	55,61	-2,15%	57,75	58,89	4.943.845,00
EXTR	18,67	0,79%	17,99	18,31	4.918.985,00
QSI	0,98	-0,01%	0,98	1,06	4.916.937,00
BBWI	20,48	-0,27%	19,16	20,90	4.908.516,00
OGN	8,85	-0,42%	9,21	9,83	4.906.201,00
NB	6,15	-0,19%	6,14	6,48	4.857.340,00
VOD	15,20	-0,35%	15,57	15,75	4.847.293,00
LYB	71,43	1,17%	66,70	69,05	4.823.314,00
CTRA	31,86	0,30%	31,03	31,65	4.811.003,00
MO	64,67	0,06%	64,21	65,17	4.794.961,00
TGT	132,11	2,11%	126,87	130,19	4.786.996,00
FLEX	85,14	2,28%	82,26	84,56	4.777.168,00
COHR	343,64	-0,31%	335,00	348,47	4.768.734,00
SBSW	12,74	-0,59%	13,26	13,64	4.762.901,00
SERV	9,75	-0,06%	9,36	10,05	4.762.367,00
JPM	313,03	-2,25%	310,37	317,13	4.762.311,00
GAP	26,64	-0,50%	26,93	27,44	4.745.463,00
GTLB	22,15	1,60%	21,00	21,79	4.743.424,00
SHEL	88,67	0,38%	87,58	88,66	4.723.160,00
PANW	174,96	6,42%	165,20	170,54	4.702.870,00
GEN	19,91	-0,30%	19,92	20,44	4.692.695,00
CPRT	33,74	0,02%	33,25	33,90	4.677.390,00
MOS	24,21	0,15%	23,91	24,35	4.664.581,00
AEHR	93,66	6,10%	82,55	92,20	4.640.094,00
CTSH	60,45	0,15%	59,79	61,67	4.579.825,00
CFG	65,30	-0,35%	64,01	65,89	4.579.143,00
BCRX	8,57	-0,61%	9,09	9,45	4.558.709,00
PENN	15,47	-0,38%	15,32	15,96	4.545.209,00
GILD	133,28	-2,33%	135,48	138,54	4.538.376,00
CNP	42,27	-0,44%	42,58	43,33	4.537.937,00
TNYA	0,70	-0,02%	0,74	0,78	4.536.329,00
SNOW	150,85	1,58%	143,40	151,69	4.533.569,00
MNKD	2,71	-0,10%	2,79	2,97	4.528.435,00
ADMA	10,79	-0,13%	10,68	11,05	4.491.694,00
BTDR	12,06	-0,70%	12,35	13,06	4.486.300,00
ADBE	247,18	2,97%	245,34	251,63	4.461.088,00
BRK.B	468,53	-2,57%	471,37	476,04	4.458.524,00
ENVB	3,43	-0,26%	3,50	5,43	4.441.272,00
ZM	90,94	1,93%	88,11	90,69	4.432.610,00
HST	21,13	-0,16%	20,92	21,32	4.424.428,00
BILI	23,37	-1,45%	24,81	25,13	4.385.749,00
M	20,24	0,36%	19,45	19,99	4.382.372,00
IBKR	79,64	-3,22%	80,81	81,97	4.365.363,00
MUFG	17,53	-0,70%	18,15	18,35	4.355.451,00
SVM	11,90	-0,35%	11,89	12,68	4.352.749,00
RDDT	156,79	-6,03%	161,01	166,79	4.338.058,00
ABAT	3,32	-0,11%	3,25	3,50	4.327.281,00
FLG	14,40	-0,38%	14,58	14,91	4.326.197,00
NXE	12,18	-0,34%	12,27	12,76	4.315.354,00
KVYO	20,31	0,80%	18,54	20,08	4.308.666,00
AR	37,19	1,17%	36,11	37,16	4.308.038,00
WMB	70,42	-0,37%	70,77	72,15	4.294.489,00
VIAV	44,27	0,27%	43,20	45,66	4.278.905,00
MBLY	7,86	-0,09%	7,85	8,15	4.278.129,00
UPST	33,19	-1,22%	33,96	35,27	4.249.658,00
CWAN	24,16	0,09%	24,10	24,14	4.248.953,00
TU	12,31	-0,02%	12,28	12,41	4.233.847,00
HIMX	11,65	0,71%	10,82	11,20	4.204.901,00
DNUT	3,98	0,06%	3,55	3,94	4.204.740,00
RITM	10,18	0,03%	9,97	10,13	4.201.127,00
CARR	61,71	-0,15%	60,89	62,21	4.195.528,00
ALLY	45,68	-0,54%	45,12	46,80	4.175.443,00
HUT	76,58	-1,78%	73,74	79,04	4.166.037,00
CL	81,82	-1,70%	83,02	84,75	4.155.339,00
DLTR	103,94	-1,44%	105,10	108,20	4.147.725,00
BEN	27,25	-0,58%	27,01	27,87	4.139.018,00
PPL	38,22	-0,53%	38,69	39,27	4.127.703,00
DDOG	129,30	0,63%	123,50	129,82	4.125.644,00
OPTT	0,37	-0,01%	0,37	0,38	4.118.604,00
FIS	47,67	-0,56%	47,97	48,85	4.104.817,00
SLS	5,04	0,04%	4,97	5,47	4.092.423,00
APO	127,31	0,42%	124,01	127,45	4.089.576,00
COF	202,57	-7,58%	204,15	208,28	4.086.685,00
SONY	20,79	-0,61%	21,35	21,53	4.070.121,00
TLRY	6,90	-0,26%	6,81	7,23	4.064.968,00
GM	79,03	-1,02%	80,33	81,16	4.054.893,00
BKR	60,24	0,53%	58,73	60,33	4.045.362,00
SHLS	6,87	-0,15%	7,05	7,34	4.040.875,00
EXE	94,25	-0,77%	94,96	97,35	4.034.149,00
MNST	75,29	-1,42%	76,20	77,44	4.021.782,00
EW	79,73	-0,95%	80,50	82,49	4.019.422,00
AA	67,12	0,58%	65,21	67,21	4.015.248,00
LUV	40,94	-0,50%	41,55	42,39	4.010.382,00
AI	9,19	-0,06%	9,02	9,42	4.009.395,00
FTNT	85,26	2,88%	81,47	83,33	3.991.843,00
NTLA	15,31	0,23%	14,53	15,31	3.947.849,00
HUMA	0,66	-0,01%	0,68	0,72	3.939.461,00
HAS	91,09	-2,57%	94,94	97,15	3.924.379,00
HON	222,18	-5,94%	228,95	233,61	3.922.524,00
BTI	54,85	-1,84%	56,90	57,29	3.905.425,00
CXAI	0,17	-0,01%	0,18	0,19	3.898.307,00
PM	153,27	-3,41%	157,10	160,07	3.881.805,00
APLS	40,94	-0,01%	40,86	40,94	3.862.094,00
AMAT	394,28	3,62%	390,38	398,49	3.859.667,00
WY	24,91	-0,55%	24,88	25,58	3.856.750,00
KMB	96,61	-1,76%	98,10	99,39	3.846.218,00
AEO	19,29	-0,31%	19,26	20,09	3.842.223,00
PRU	96,44	-6,35%	101,26	102,68	3.834.853,00
COUR	6,34	-0,08%	6,26	6,55	3.828.110,00
UP	0,41	0,03%	0,38	0,42	3.815.763,00
AMKR	70,23	1,64%	67,00	69,69	3.813.217,00
MVIS	0,65	-0,04%	0,64	0,70	3.791.365,00
SOC	14,10	0,55%	12,65	13,90	3.776.709,00
IBM	255,74	3,54%	252,56	258,50	3.772.416,00
SABR	1,96	-0,03%	1,86	1,97	3.770.748,00
OCGN	1,77	-0,06%	1,67	1,87	3.770.604,00
BMBL	4,47	0,05%	4,14	4,43	3.764.733,00
OUST	27,60	0,66%	24,59	27,27	3.763.737,00
FAST	45,72	0,20%	45,37	46,04	3.747.688,00
GMAB	27,05	-0,84%	27,90	28,27	3.728.402,00
IOT	31,46	0,89%	29,95	31,24	3.718.361,00
ABCL	3,99	0,07%	3,88	4,03	3.714.560,00
DOCN	94,69	5,06%	84,44	90,61	3.710.250,00
KKR	104,48	1,16%	103,00	104,96	3.699.280,00
PROP	1,22	0,05%	1,15	1,29	3.689.494,00
SANA	3,69	-0,07%	3,38	3,97	3.665.610,00
FRO	35,37	-1,44%	35,07	36,98	3.657.846,00
UMAC	15,38	-0,01%	14,00	16,14	3.653.890,00
ARDX	5,97	-0,26%	6,26	6,53	3.644.371,00
REI	1,43	0,09%	1,30	1,33	3.622.916,00
BROS	53,64	-0,80%	51,89	54,63	3.620.291,00
FHN	24,67	-0,13%	24,12	24,89	3.617.556,00
INV	6,05	-0,19%	4,51	6,19	3.610.876,00
PEP	154,90	-1,97%	155,84	158,84	3.602.291,00
GLDG	1,23	-0,08%	1,33	1,38	3.593.398,00
CLVT	2,74	-0,01%	2,65	2,80	3.577.598,00
HRL	21,26	-0,09%	21,08	21,51	3.573.687,00
HUBC	2,54	-3,08%	5,05	7,00	3.560.730,00
KD	14,53	-0,04%	14,17	14,67	3.554.817,00
BK	137,92	3,16%	134,56	136,77	3.535.785,00
SBUX	97,83	-1,02%	98,30	99,73	3.532.359,00
O	64,03	-0,72%	64,81	65,35	3.531.784,00
CGTX	1,16	0,06%	1,08	1,18	3.526.938,00
SG	6,71	-0,19%	6,78	7,02	3.523.100,00
TEL	243,27	1,43%	246,54	249,00	3.518.161,00
KTOS	68,54	-0,37%	68,86	71,71	3.512.575,00
APP	472,87	-12,41%	465,55	491,40	3.497.039,00
LLY	903,02	-11,74%	912,50	929,64	3.489.982,00
TAK	17,07	-0,48%	17,55	17,72	3.483.823,00
MS	189,29	-0,57%	188,02	192,20	3.462.636,00
HYMC	39,43	-3,53%	42,45	44,83	3.457.600,00
MAPS	0,35	-0,01%	0,35	0,40	3.446.545,00
PBF	40,71	2,62%	37,00	37,94	3.443.833,00
SM	28,10	0,91%	26,06	27,10	3.443.220,00
UPS	106,31	-0,61%	105,53	107,50	3.441.181,00
AREC	2,35	0,06%	2,25	2,45	3.432.597,00
GENI	4,66	-0,16%	4,75	4,98	3.420.717,00
UL	56,96	-0,73%	57,87	58,32	3.419.857,00
BF.B	28,76	-0,42%	28,67	30,23	3.418.947,00
ARR	17,46	0,00%	17,20	17,44	3.417.745,00
ASPI	5,07	-0,33%	5,12	5,55	3.398.019,00
ETHE	18,66	-0,19%	18,51	19,05	3.394.070,00
CADL	7,00	-0,23%	6,38	7,66	3.393.917,00
EVTL	2,67	-0,13%	2,81	3,06	3.370.974,00
IP	35,41	-1,31%	36,76	37,57	3.359.629,00
INHD	0,18	-0,01%	0,18	0,20	3.340.201,00
MGNI	13,07	-0,83%	13,45	14,11	3.337.128,00
GSK	56,11	-1,14%	57,30	58,27	3.304.779,00
VERI	2,38	0,12%	2,11	2,30	3.294.513,00
CCJ	116,62	-5,72%	117,68	123,69	3.283.057,00
PGY	14,33	-0,56%	14,48	15,13	3.272.994,00
TXG	22,95	-1,17%	24,54	26,10	3.268.460,00
YPF	43,12	1,12%	40,41	41,31	3.258.238,00
ORLY	93,80	0,93%	92,58	94,40	3.247.351,00
ASST	15,32	-0,02%	14,81	15,82	3.239.284,00
MQ	4,43	-0,12%	4,37	4,48	3.229.391,00
SU	62,53	0,92%	61,43	62,04	3.211.496,00
OTIS	78,85	-1,08%	80,53	81,63	3.207.970,00
BN	46,44	-0,17%	46,26	46,94	3.205.716,00
CSGP	38,89	-0,97%	39,36	40,32	3.205.228,00
RBRK	54,06	0,42%	51,79	53,74	3.186.993,00
ACN	194,43	0,69%	193,98	199,58	3.186.405,00
GROY	3,49	-0,27%	3,71	3,83	3.184.409,00
OKTA	77,63	2,62%	73,40	76,89	3.179.111,00
GEVO	1,82	0,03%	1,64	1,82	3.171.743,00
STX	559,90	25,02%	531,61	553,00	3.160.766,00
EQH	40,99	-0,70%	41,22	42,09	3.155.091,00
SWK	76,26	1,22%	71,16	75,48	3.153.329,00
ZTS	118,17	-1,14%	120,55	123,32	3.145.974,00
NVAX	8,50	-0,15%	8,60	8,85	3.143.960,00
CUK	27,31	-1,03%	28,47	29,01	3.142.857,00
EBAY	105,41	-1,13%	103,55	107,23	3.140.807,00
PK	11,21	-0,29%	11,28	11,63	3.133.717,00
VKTX	33,80	-1,59%	34,65	35,67	3.133.713,00
SGML	21,27	-0,29%	19,69	21,82	3.113.326,00
CRWD	449,58	20,60%	417,02	433,81	3.102.028,00
STT	153,55	3,70%	145,97	150,28	3.095.372,00
EVGO	2,12	-0,06%	2,14	2,21	3.092.263,00
LEVI	23,37	0,32%	22,70	23,19	3.088.722,00
ALT	3,41	-0,04%	3,39	3,58	3.072.095,00
NWG	16,12	-0,43%	16,44	16,66	3.069.162,00
BKNG	190,90	-0,84%	189,09	192,91	3.067.174,00
EGY	5,94	0,59%	5,26	5,42	3.064.917,00
CCI	84,95	-3,01%	87,36	88,95	3.063.011,00
DXCM	62,58	-1,29%	63,34	65,29	3.062.913,00
OBDC	11,52	-0,13%	11,66	11,84	3.050.321,00
BTU	27,05	1,49%	25,51	26,23	3.033.053,00
UROY	3,58	-0,01%	3,51	3,68	3.032.332,00
STNE	15,47	0,07%	14,84	15,44	3.030.070,00
WDAY	129,16	1,50%	124,01	128,02	3.026.014,00
ETR	111,24	-1,65%	113,16	115,46	3.022.553,00
GFI	45,56	-2,57%	48,46	49,47	3.019.519,00
CG	52,09	0,35%	52,14	52,97	3.017.670,00
DOCS	24,16	-0,12%	23,05	24,50	3.003.713,00
ARRY	7,58	0,00%	7,63	7,89	3.002.106,00
BCE	23,92	0,08%	23,90	24,14	2.999.161,00
RUM	6,44	-0,43%	6,22	7,15	2.985.011,00
DXC	13,10	-0,16%	12,82	13,54	2.974.292,00
DASH	182,36	-6,67%	181,32	191,17	2.974.164,00
SO	91,93	-0,75%	93,36	94,90	2.959.993,00
SW	41,23	-1,47%	42,28	42,98	2.958.607,00
ENB	51,86	-0,09%	52,23	52,96	2.957.308,00
TCOM	54,65	-0,35%	53,95	55,04	2.954.247,00
UAVS	1,16	-0,01%	1,15	1,25	2.953.032,00
AS	36,14	-0,57%	36,17	37,11	2.948.372,00
CART	42,84	-0,76%	41,20	44,26	2.929.973,00
LVS	57,55	0,53%	56,16	57,48	2.926.245,00
NMR	8,29	-0,21%	8,48	8,56	2.916.520,00
XEL	79,10	-1,19%	80,17	81,86	2.916.244,00
NI	46,94	-1,69%	47,64	48,46	2.915.254,00
JMIA	7,57	-0,45%	7,77	8,30	2.912.076,00
CDNS	325,87	8,70%	309,60	320,98	2.910.811,00
SAP	176,46	-1,62%	177,06	180,32	2.904.660,00
EL	75,86	-0,88%	75,52	77,99	2.901.469,00
NUVB	5,12	0,05%	4,89	5,18	2.889.609,00
EU	1,97	-0,13%	2,02	2,14	2.875.411,00
WRB	65,40	0,25%	65,86	67,69	2.866.823,00
VIK	81,33	-3,51%	84,00	86,38	2.858.778,00
BW	16,04	-0,38%	16,51	18,22	2.848.044,00
CEG	277,77	-7,31%	286,27	296,45	2.846.153,00
INTU	404,79	3,18%	391,91	404,87	2.842.948,00
AMCR	41,10	-0,07%	41,38	41,81	2.830.810,00
VST	154,88	-3,85%	158,32	164,05	2.828.669,00
UPXI	1,34	-0,09%	1,34	1,46	2.822.853,00
ONON	36,76	-0,52%	35,88	37,42	2.815.857,00
BLNK	0,75	-0,03%	0,67	0,82	2.814.561,00
SE	86,86	-2,06%	88,61	90,88	2.808.385,00
CNC	39,14	1,08%	38,07	39,05	2.801.753,00
BHP	77,66	-1,84%	78,93	79,84	2.782.671,00
BDX	156,73	-1,92%	157,02	159,08	2.777.484,00
TNGX	27,76	1,88%	26,04	27,16	2.777.137,00
AMT	174,66	-6,28%	180,50	183,43	2.769.622,00
MA	511,27	-3,90%	514,54	524,48	2.765.565,00
NRG	149,86	-6,68%	156,25	169,78	2.763.496,00
OMC	78,06	-0,76%	78,07	79,11	2.762.785,00
SRPT	20,67	-0,44%	20,81	21,49	2.757.013,00
EC	14,15	0,34%	13,57	13,86	2.743.226,00
LASE	1,01	-0,09%	1,07	1,13	2.739.894,00
MVST	1,88	-0,04%	1,87	1,95	2.732.938,00
RELX	37,07	0,34%	36,47	36,82	2.728.181,00
APG	48,48	-0,22%	46,62	48,76	2.716.427,00
ROL	54,72	-0,17%	54,71	55,36	2.714.023,00
WLDS	1,15	-0,13%	1,10	3,24	2.712.816,00
PAYX	93,65	0,59%	91,59	93,34	2.711.702,00
ABNB	142,58	-0,27%	140,34	143,87	2.699.944,00
TECK	56,70	-0,65%	58,69	59,72	2.693.049,00
CF	121,24	4,43%	112,70	116,95	2.692.232,00
TEVA	31,29	-0,75%	32,01	32,44	2.677.442,00
CLX	99,59	-2,10%	101,09	103,72	2.671.522,00
INDI	3,39	0,04%	3,33	3,47	2.668.664,00
DHT	17,99	-0,48%	17,62	18,75	2.667.175,00
IVZ	24,97	0,03%	24,57	25,13	2.667.171,00
REAL	11,60	-0,16%	11,53	12,33	2.650.097,00
BNTX	111,49	4,11%	102,10	105,26	2.646.079,00
UNP	251,25	-0,94%	248,82	253,58	2.640.443,00
D	61,08	-0,77%	61,97	63,05	2.640.411,00
LEN	94,84	0,20%	91,50	94,15	2.636.814,00
MDCX	0,33	-0,02%	0,32	0,35	2.632.805,00
SYY	74,80	-1,56%	75,92	77,03	2.632.176,00
DDD	2,35	0,02%	2,17	2,33	2.607.258,00
HUM	217,44	8,35%	203,92	210,59	2.605.324,00
ADI	375,36	-5,95%	369,70	385,46	2.576.142,00
SMFG	20,38	-0,69%	21,14	21,34	2.558.487,00
PCT	6,68	-0,21%	6,55	6,95	2.550.978,00
BXSL	24,16	-0,33%	24,59	24,82	2.548.790,00
ZS	139,55	5,71%	132,60	137,20	2.545.495,00
XYL	120,01	0,01%	119,52	121,31	2.536.031,00
RELY	20,80	0,23%	19,84	20,71	2.528.194,00
MGM	39,11	0,05%	37,88	39,41	2.523.638,00
WPM	141,74	-5,14%	147,67	151,31	2.522.607,00
WELL	206,51	-3,79%	208,13	211,03	2.506.079,00
SEDG	40,56	1,03%	36,07	39,91	2.502.902,00
SNY	47,13	-0,65%	47,78	48,34	2.493.205,00
ROKU	114,07	-3,85%	114,33	118,84	2.485.088,00
EFX	192,64	-5,94%	195,08	200,09	2.482.689,00
DJT	9,83	-0,27%	9,90	10,22	2.482.170,00
NRXP	2,96	-0,18%	2,55	3,20	2.471.743,00
PLD	141,91	-2,44%	143,34	145,20	2.468.693,00
VTR	82,12	-2,29%	84,22	85,61	2.466.914,00
NTR	72,65	0,95%	70,87	71,50	2.462.598,00
TJX	159,24	0,18%	159,37	161,50	2.456.560,00
BEKE	16,13	-0,30%	16,10	16,50	2.445.255,00
Z	46,16	-0,84%	45,87	47,64	2.436.206,00
PONY	11,14	-0,26%	11,21	11,65	2.434.821,00
CABA	3,14	-0,16%	3,19	3,57	2.428.720,00
ETSY	65,19	1,02%	61,37	64,44	2.425.630,00
ROIV	29,29	0,10%	28,94	29,88	2.414.916,00
AEM	203,02	-9,68%	212,02	218,08	2.404.145,00
NTRS	171,68	12,66%	158,10	161,10	2.402.293,00
MBOT	2,17	-0,13%	2,26	2,32	2.394.122,00
KOPN	2,86	0,03%	2,81	2,98	2.382.913,00
BAM	48,21	-0,24%	48,78	49,63	2.375.794,00
ISRG	451,54	-14,60%	463,65	472,57	2.375.579,00
LKQ	31,23	0,36%	30,62	31,16	2.369.124,00
UA	6,51	-0,07%	6,24	6,48	2.365.269,00
GPC	114,99	2,18%	111,72	113,75	2.364.995,00
PCAR	126,19	-1,70%	125,62	128,49	2.360.089,00
GNS	0,32	-0,01%	0,32	0,37	2.356.797,00
SSNC	71,45	0,03%	70,82	72,54	2.355.675,00
MRVI	3,68	0,08%	3,32	3,64	2.355.451,00
EPD	37,24	0,33%	36,63	37,11	2.355.298,00
CPRI	21,17	0,03%	20,72	21,48	2.345.119,00
IMUX	0,90	-0,04%	0,92	1,01	2.329.132,00
NTAP	111,83	5,30%	104,72	107,08	2.325.016,00
SRE	93,17	-0,50%	93,07	94,43	2.320.417,00
SSRM	29,86	-1,61%	30,85	32,10	2.319.079,00
NWSA	26,41	0,38%	25,84	26,12	2.316.298,00
ADP	202,88	-0,35%	200,46	203,39	2.311.313,00
CZR	27,65	0,00%	26,27	28,80	2.306.586,00
EVLV	6,63	0,14%	6,19	6,54	2.303.855,00
REKR	0,88	-0,01%	0,88	0,91	2.285.823,00
GORO	1,61	-0,02%	1,53	1,68	2.284.907,00
AKAM	98,10	0,76%	96,02	98,52	2.282.837,00
IRDM	42,95	1,48%	41,35	42,74	2.282.826,00
AVAV	210,16	15,90%	189,49	198,60	2.282.503,00
HD	343,90	-6,43%	343,62	351,17	2.277.122,00
NET	207,42	3,48%	195,20	205,26	2.269.053,00
CVNA	400,90	2,00%	383,11	402,98	2.268.232,00
UTZ	7,56	-0,05%	7,46	7,70	2.265.709,00
DD	46,72	0,00%	46,78	47,60	2.263.804,00
ICE	158,64	0,39%	160,30	163,00	2.259.291,00
TIGR	6,89	-0,15%	7,08	7,28	2.252.681,00
VITL	13,12	0,33%	12,12	13,07	2.249.192,00
VLO	233,48	6,31%	223,23	228,61	2.246.065,00
KMX	39,03	-1,45%	39,83	41,07	2.241.884,00
ING	28,47	0,21%	28,68	28,96	2.238.361,00
METC	14,92	1,13%	13,50	14,10	2.227.920,00
WCN	157,90	-1,97%	159,23	160,87	2.223.380,00
MTCH	35,93	-0,32%	35,35	36,15	2.220.581,00
OKE	84,70	0,63%	82,78	84,33	2.214.471,00
DUK	125,69	-1,94%	127,58	129,18	2.202.056,00
NXPI	224,65	4,85%	213,60	221,39	2.195.469,00
PEG	78,56	-2,16%	80,40	81,97	2.195.216,00
DOCU	47,58	-0,36%	45,70	47,73	2.190.572,00
STWD	18,24	0,05%	17,96	18,28	2.190.287,00
STLD	220,15	12,36%	199,91	211,75	2.184.332,00
HOG	24,27	0,23%	23,26	24,10	2.184.289,00
GEO	19,02	0,25%	18,42	18,84	2.177.016,00
BBY	66,60	-0,38%	64,89	67,41	2.171.021,00
DGX	205,19	11,21%	191,63	196,77	2.166.898,00
SLI	3,55	-0,19%	3,72	3,90	2.163.964,00
W	80,05	0,35%	78,40	81,79	2.152.934,00
AXP	329,81	0,97%	329,53	334,74	2.151.989,00
WHR	56,90	-0,32%	53,75	57,28	2.146.343,00
CAVA	96,27	-0,13%	94,51	97,85	2.142.748,00
RLAY	16,81	0,54%	15,94	16,69	2.139.698,00
DB	32,56	-0,60%	33,16	33,56	2.135.219,00
INVH	26,96	-0,52%	26,92	27,52	2.133.204,00
FIVN	16,49	0,07%	15,60	16,25	2.132.945,00
TROW	99,09	1,02%	96,53	98,24	2.130.615,00
EOG	132,44	2,27%	128,02	130,12	2.126.053,00
MCD	301,83	-4,79%	305,95	312,53	2.113.817,00
FUBO	13,08	-0,09%	12,85	13,36	2.113.235,00
BLD	470,24	-15,14%	474,62	491,15	2.107.356,00
RCL	271,49	-9,17%	274,50	282,59	2.104.740,00
PRMB	19,95	-0,61%	20,31	21,05	2.100.791,00
ARES	119,84	3,66%	116,00	119,51	2.099.608,00
BBVA	22,45	-0,57%	22,97	23,31	2.098.617,00
FTV	61,04	0,05%	60,04	61,03	2.092.359,00
FANG	189,80	6,05%	180,41	185,66	2.084.518,00
PNC	228,05	0,99%	223,63	227,92	2.083.117,00
TRIP	11,23	-0,18%	11,13	11,55	2.082.786,00
CSIQ	12,37	-0,66%	12,58	13,30	2.075.923,00
PHM	128,65	1,26%	125,07	127,84	2.069.351,00
CRSP	55,49	-1,67%	56,87	58,60	2.067.356,00
INO	1,14	-0,03%	1,17	1,21	2.060.781,00
BALL	63,37	-0,46%	63,85	64,84	2.052.298,00
PGR	207,55	3,62%	201,95	206,21	2.040.661,00
UDR	35,00	-0,78%	34,96	35,81	2.040.297,00
ADM	69,84	0,74%	67,30	68,47	2.036.724,00
AZN	195,79	-3,27%	200,67	203,37	2.036.278,00
ELDN	3,97	-0,12%	3,91	4,20	2.032.682,00
BHVN	10,19	-0,64%	10,59	10,98	2.020.275,00
BRBR	16,46	-0,04%	15,84	16,63	2.011.317,00
GEHC	72,28	-1,66%	73,87	75,18	1.992.789,00
MNTS	5,66	-0,66%	6,17	7,47	1.987.049,00
SBS	35,41	-0,12%	34,51	35,43	1.986.899,00
LFMD	4,52	-0,44%	3,98	5,12	1.985.957,00
UPWK	11,08	0,17%	10,97	11,32	1.984.347,00
CME	284,28	-4,01%	286,57	289,99	1.978.657,00
ALC	77,81	-1,97%	79,94	80,59	1.972.323,00
LOW	251,20	-1,34%	248,01	254,65	1.970.409,00
LNG	257,84	4,04%	249,73	256,86	1.968.026,00
MKC	51,94	-0,25%	52,28	53,70	1.967.259,00
NTNX	41,06	0,50%	39,61	40,80	1.963.308,00
APPS	3,69	-0,12%	3,65	3,85	1.955.524,00
EQR	61,87	-1,03%	62,31	63,47	1.947.168,00
AFL	115,99	1,32%	113,70	115,59	1.941.971,00
GFL	39,41	-0,02%	38,87	40,13	1.939.442,00
CRH	117,35	-0,89%	116,01	118,59	1.937.782,00
PRME	3,81	-0,08%	3,70	3,92	1.935.887,00
AEVA	16,52	1,00%	15,22	15,93	1.934.821,00
YOU	58,39	1,12%	52,29	56,90	1.932.227,00
ARWR	71,01	2,57%	68,09	70,48	1.931.098,00
WRD	8,10	-0,09%	8,04	8,26	1.913.829,00
TURB	2,09	0,09%	1,74	1,90	1.913.797,00
BKSY	38,93	1,68%	36,65	38,77	1.911.955,00
HSBC	90,64	0,23%	90,99	91,92	1.910.836,00
IR	84,82	-1,05%	85,17	86,14	1.904.000,00
RVMD	148,90	2,64%	146,17	153,50	1.903.156,00
MPLX	55,47	-0,06%	55,48	56,50	1.901.036,00
CRBU	2,25	-0,01%	2,18	2,32	1.900.414,00
FOXA	64,29	-0,44%	64,66	65,81	1.896.562,00
KIM	23,70	-0,17%	24,00	24,31	1.896.447,00
GEV	990,83	3,48%	990,18	1.009,89	1.895.120,00
XP	20,31	-0,52%	20,40	21,13	1.890.700,00
IRT	15,90	-0,31%	16,04	16,30	1.887.912,00
CMS	75,57	-1,58%	76,90	78,30	1.879.223,00
TSEM	216,45	-6,77%	217,66	228,73	1.871.424,00
TWLO	145,16	0,26%	138,00	145,66	1.869.506,00
GBTC	58,35	-0,65%	58,14	59,50	1.865.760,00
NCNO	18,23	-0,48%	18,30	19,07	1.858.647,00
CHRS	1,83	-0,16%	1,93	2,02	1.845.373,00
JANX	15,46	-0,41%	14,93	16,60	1.843.373,00
EIX	69,74	-0,54%	69,93	71,49	1.828.182,00
VYX	7,02	-0,01%	6,78	7,11	1.826.778,00
NNOX	2,18	0,03%	2,12	2,44	1.826.751,00
OVV	54,92	1,06%	52,83	53,81	1.823.915,00
NNE	23,76	-1,19%	24,26	25,70	1.817.387,00
CBRE	149,84	-2,35%	151,02	153,06	1.814.762,00
ELV	328,05	11,19%	315,32	324,19	1.810.084,00
TPR	150,52	-1,85%	152,69	156,40	1.808.763,00
LI	18,51	-0,12%	18,57	18,83	1.807.007,00
CAT	800,59	6,01%	786,83	799,63	1.801.386,00
PAA	21,07	0,11%	20,79	21,12	1.801.026,00
TGTX	36,26	-0,69%	35,16	37,16	1.797.726,00
LYV	153,44	-2,19%	155,11	158,35	1.796.793,00
NMRA	2,33	0,13%	2,07	2,32	1.791.692,00
DPRO	6,06	0,21%	5,71	6,00	1.789.264,00
TS	60,74	1,11%	58,58	59,89	1.788.384,00
AIG	77,93	-0,52%	78,32	79,47	1.781.214,00
THC	185,49	-4,37%	190,60	197,01	1.780.654,00
CLS	402,89	4,84%	390,16	404,95	1.779.486,00
UBS	43,24	-0,49%	43,35	43,90	1.774.525,00
FND	52,84	-1,76%	52,37	54,92	1.773.454,00
SWKS	59,97	0,32%	57,40	59,61	1.773.226,00
HSAI	21,37	-0,19%	21,43	22,82	1.757.614,00
ACGL	98,83	1,35%	97,03	98,79	1.754.444,00
BIDU	123,49	-3,76%	123,40	127,80	1.752.844,00
BRZE	23,71	0,27%	22,75	23,77	1.744.224,00
MIST	1,92	-0,08%	1,98	2,10	1.738.761,00
DLR	201,27	-2,97%	202,34	204,60	1.733.438,00
BLDR	89,76	-1,32%	86,52	91,74	1.728.541,00
AIOT	3,59	0,17%	3,40	3,55	1.727.486,00
AU	100,43	-4,56%	105,31	107,56	1.725.628,00
TMO	524,86	1,53%	521,14	528,82	1.725.012,00
BNS	75,87	-0,91%	76,35	77,12	1.716.853,00
RIO	97,71	-2,04%	98,86	100,25	1.716.843,00
DEO	81,61	-0,90%	81,80	82,78	1.714.816,00
AEP	131,89	-0,06%	133,12	135,42	1.711.667,00
WIX	77,07	0,66%	67,51	75,69	1.707.403,00
CB	329,33	-2,49%	328,51	334,97	1.702.080,00
XERS	5,90	-0,30%	6,19	6,36	1.701.787,00
GPN	71,61	-0,86%	71,95	73,37	1.700.336,00
INTR	8,12	-0,12%	8,18	8,52	1.692.140,00
CHTR	241,97	-0,97%	236,70	249,32	1.691.358,00
APTV	60,81	0,44%	59,23	60,89	1.688.632,00
ETN	409,77	2,46%	403,92	409,66	1.684.971,00
FERG	262,99	-0,43%	259,35	264,37	1.680.240,00
DG	124,10	-2,72%	124,63	127,18	1.674.530,00
TRU	77,48	1,96%	76,63	78,66	1.671.741,00
CTVA	80,35	0,05%	79,90	81,45	1.669.539,00
NUE	208,09	8,46%	195,01	203,05	1.668.600,00
CTAS	176,26	-1,83%	177,67	180,24	1.668.037,00
HWM	247,81	-5,15%	252,40	257,15	1.664.580,00
JCI	139,71	-1,55%	140,20	141,77	1.659.816,00
PSNL	6,23	-0,11%	6,20	6,59	1.657.882,00
WES	40,56	-0,11%	40,46	40,99	1.648.512,00
USFD	91,70	-1,58%	93,12	94,34	1.647.207,00
CIEN	506,01	5,98%	497,62	517,88	1.640.478,00
RSG	205,12	-2,75%	207,55	209,19	1.637.989,00
TECH	59,68	-0,85%	58,61	60,89	1.637.133,00
EFC	12,93	-0,05%	12,83	13,04	1.625.331,00
SPIR	18,76	0,57%	18,06	19,94	1.621.578,00
VEEV	167,69	-0,34%	167,00	171,69	1.620.881,00
PLG	1,80	-0,11%	1,89	1,96	1.619.538,00
MET	77,49	-0,33%	77,24	78,41	1.614.763,00
NVS	147,92	-3,27%	150,77	152,04	1.613.078,00
ABR	8,15	0,06%	7,88	8,15	1.612.171,00
TAP	43,59	-0,57%	44,01	45,00	1.609.909,00
NDAQ	87,60	0,70%	87,42	89,11	1.601.511,00
AKBA	1,41	-0,02%	1,40	1,45	1.599.859,00
ROST	225,56	-1,06%	227,50	230,44	1.595.638,00
PFG	95,75	-0,45%	95,56	97,02	1.592.380,00
RCKT	3,67	-0,18%	3,81	3,96	1.586.466,00
CP	82,50	1,17%	80,97	82,23	1.585.060,00
PII	61,39	0,44%	57,01	60,71	1.584.989,00
AMX	25,66	-0,75%	26,04	26,37	1.579.779,00
PPG	110,90	-2,85%	114,04	115,25	1.578.925,00
VSTM	6,06	-0,51%	6,24	6,65	1.578.254,00
SFIX	3,98	-0,10%	3,82	4,13	1.575.902,00
BEAM	30,67	0,05%	30,61	31,46	1.574.520,00
FLUT	109,50	2,37%	108,34	111,17	1.572.463,00
DUOL	102,61	-0,94%	99,90	104,97	1.566.480,00
GRRR	13,92	-0,15%	12,53	14,26	1.563.950,00
OMEX	0,97	-0,06%	1,00	1,10	1.549.013,00
AMGN	344,72	-2,11%	350,02	356,90	1.546.429,00
RNG	41,33	2,10%	39,01	41,08	1.537.394,00
QSR	78,67	-0,01%	78,45	79,16	1.532.507,00
BRO	68,97	1,19%	67,51	68,43	1.516.058,00
ALGM	41,27	1,52%	39,75	40,69	1.514.635,00
WFRD	99,49	-1,16%	98,47	102,49	1.513.735,00
TER	380,03	7,96%	373,00	384,97	1.508.909,00
ZBH	92,70	-2,77%	93,97	96,25	1.507.028,00
IMMX	9,71	-0,15%	9,87	10,35	1.506.022,00
ELF	67,00	-1,00%	65,60	68,65	1.503.947,00
NKTR	97,86	-1,68%	95,40	109,00	1.498.660,00
FROG	46,10	0,63%	43,71	45,65	1.493.649,00
EDIT	3,31	-0,25%	3,37	3,65	1.493.352,00
VRNS	24,60	0,59%	24,05	25,08	1.482.891,00
PSX	159,40	1,82%	154,64	157,12	1.481.654,00
IQV	175,72	0,35%	173,00	177,30	1.480.457,00
NVT	136,91	2,04%	132,50	136,29	1.478.678,00
FLR	47,13	-0,84%	47,86	48,46	1.476.953,00
FUN	18,85	-0,41%	19,06	20,01	1.476.844,00
MNDY	67,77	0,08%	64,00	68,46	1.475.890,00
COR	312,27	-10,62%	320,02	327,99	1.475.467,00
GS	926,39	-11,99%	922,99	941,80	1.472.517,00
TSN	64,59	0,86%	63,31	65,06	1.472.500,00
CI	276,57	-2,42%	278,11	281,00	1.471.372,00
AMSC	41,93	1,75%	38,81	40,84	1.470.515,00
BMEA	1,93	-0,12%	2,03	2,24	1.469.044,00
NNDM	1,79	-0,06%	1,76	1,87	1.468.675,00
BJ	96,02	2,08%	92,20	93,83	1.466.610,00
LDI	1,70	-0,04%	1,71	1,80	1.459.709,00
SNPS	467,69	9,06%	447,43	463,16	1.454.348,00
PGEN	3,98	-0,14%	3,98	4,30	1.454.095,00
ALMS	25,00	0,16%	24,49	25,09	1.450.073,00
NOC	611,22	-43,99%	653,36	673,34	1.446.986,00
ANNX	6,20	-0,02%	6,24	6,53	1.446.030,00
ZENA	2,06	0,01%	2,01	2,10	1.439.324,00
INVZ	0,64	-0,01%	0,64	0,67	1.438.801,00
TVTX	38,79	-1,38%	39,30	40,87	1.435.662,00
FSLR	186,63	-5,05%	187,33	193,41	1.434.159,00
EYPT	14,10	-0,76%	14,79	15,33	1.421.359,00
WTRG	39,22	-0,44%	39,29	40,42	1.417.522,00
CDW	141,41	4,57%	133,81	137,22	1.410.832,00
HUBS	230,40	2,40%	221,00	230,00	1.408.377,00
PAYO	5,17	-0,04%	5,14	5,35	1.407.855,00
SRAD	16,86	-0,43%	16,91	17,75	1.406.413,00
TWST	62,55	0,09%	58,99	62,09	1.406.289,00
CRON	2,74	-0,04%	2,67	2,79	1.401.084,00
SYK	327,31	-8,34%	337,35	344,62	1.397.736,00
KURA	9,48	-0,31%	9,50	9,86	1.394.904,00
A	122,08	1,01%	120,11	121,32	1.391.035,00
CHGG	0,99	-0,05%	0,99	1,09	1.388.860,00
VSCO	54,92	-0,22%	53,82	55,90	1.385.249,00
ODFL	224,41	1,06%	215,69	223,92	1.385.083,00
EMR	144,80	-1,07%	144,98	147,08	1.384.561,00
BUD	72,80	-2,26%	74,87	75,62	1.381.818,00
LHX	340,22	-6,98%	347,46	353,60	1.381.566,00
AMH	30,53	-0,59%	30,53	31,18	1.381.046,00
LNT	71,15	-0,79%	72,28	73,32	1.379.344,00
TSSI	14,48	0,04%	14,39	15,09	1.378.144,00
TRP	60,06	0,23%	60,77	61,92	1.376.687,00
FIVE	237,13	-9,86%	234,77	247,93	1.373.016,00
AWK	132,00	-1,28%	132,05	135,64	1.371.262,00
LMT	572,09	-10,11%	578,23	598,00	1.370.199,00
BHC	5,73	-0,09%	5,80	5,97	1.369.972,00
GDDY	88,59	-2,19%	84,98	87,76	1.367.965,00
CCEP	95,84	-1,32%	97,10	98,91	1.362.950,00
TRV	301,40	1,07%	300,32	306,20	1.362.549,00
CALX	49,64	-4,68%	50,08	52,98	1.361.489,00
RMBS	130,34	4,13%	125,00	127,25	1.359.850,00
XTIA	2,16	-0,14%	2,27	2,40	1.352.514,00
ELAB	3,29	-0,07%	3,25	3,57	1.352.355,00
HMC	24,96	-0,25%	25,23	25,39	1.351.794,00
AIRE	0,28	0,00%	0,28	0,29	1.351.119,00
HNST	3,40	-0,06%	3,34	3,53	1.347.038,00
EXPE	273,81	0,84%	263,28	273,54	1.340.071,00
LXRX	1,84	-0,01%	1,80	1,88	1.339.441,00
SYM	62,97	-1,45%	62,31	65,79	1.337.147,00
AAP	58,74	1,48%	56,41	57,79	1.335.416,00
AGEN	3,92	-0,44%	4,36	4,70	1.334.354,00
MFC	38,23	-0,34%	38,47	38,91	1.333.273,00
SPRY	7,85	-0,32%	8,01	8,22	1.327.465,00
GD	325,48	-5,89%	331,31	337,08	1.323.842,00
LULU	166,68	0,36%	164,70	167,43	1.322.501,00
PPTA	30,33	-2,75%	32,80	33,80	1.317.861,00
COO	67,27	-2,19%	69,28	70,30	1.315.486,00
VIST	67,86	1,27%	65,12	67,28	1.314.955,00
MCO	459,74	-2,91%	452,66	461,02	1.311.972,00
MAR	375,43	-0,22%	374,58	379,18	1.309.285,00
BILL	39,79	-0,28%	38,65	39,90	1.303.169,00
PHAT	12,88	-0,59%	13,00	13,67	1.303.136,00
INSM	140,92	-1,00%	140,65	144,06	1.302.015,00
PLBY	1,82	0,02%	1,74	1,83	1.300.399,00
IFRX	1,73	0,04%	1,49	1,66	1.289.942,00
VIRT	47,78	-2,78%	50,34	51,06	1.280.050,00
LW	44,86	-0,79%	44,38	46,15	1.278.511,00
PTLO	6,25	0,06%	5,85	6,32	1.269.544,00
TXT	90,82	-0,53%	91,16	92,02	1.264.031,00
TIGO	83,52	0,06%	81,43	83,90	1.259.400,00
ALGN	195,24	3,84%	187,05	193,00	1.257.582,00
WEC	113,55	-1,57%	114,76	116,68	1.256.633,00
CHD	93,25	-3,36%	95,99	97,13	1.246.802,00
AQST	4,34	0,06%	4,20	4,42	1.241.556,00
ILMN	131,91	0,55%	132,32	134,49	1.240.407,00
FLYW	13,68	-0,20%	13,43	13,85	1.239.391,00
CAH	204,93	-5,08%	210,48	215,00	1.237.493,00
TBLA	3,82	0,13%	3,70	3,80	1.234.326,00
VUZI	2,49	-0,13%	2,56	2,71	1.234.106,00
FIGS	15,90	0,04%	15,54	16,21	1.230.561,00
SCCO	183,53	-6,26%	188,52	192,84	1.222.861,00
ALB	198,40	3,63%	193,50	199,46	1.222.119,00
ARBE	0,80	0,00%	0,81	0,84	1.220.075,00
WING	189,08	-6,63%	186,00	199,21	1.215.833,00
AMPL	7,00	0,04%	6,82	7,15	1.212.498,00
MSCI	597,56	30,85%	556,36	570,43	1.212.094,00
SPOT	522,42	-11,76%	528,66	539,95	1.212.078,00
ASML	1.458,93	-14,00%	1.452,00	1.479,30	1.208.313,00
SYNA	86,79	5,14%	78,70	83,15	1.205.897,00
LZ	6,55	-0,20%	6,40	6,60	1.205.430,00
WM	223,33	-0,55%	223,16	225,61	1.204.263,00
CNXC	29,56	-1,09%	29,60	30,84	1.203.148,00
GSAT	80,36	-0,27%	79,62	80,37	1.202.431,00
ADTX	0,31	-0,03%	0,32	0,40	1.199.958,00
KULR	2,57	0,01%	2,44	2,61	1.199.539,00
SKYX	1,10	-0,03%	1,14	1,17	1.198.623,00
SPGI	444,62	4,76%	439,01	443,68	1.197.528,00
PDYN	6,65	0,01%	6,48	6,76	1.196.119,00
MOH	150,95	0,88%	146,89	151,75	1.195.568,00
CROX	107,32	-3,88%	105,00	111,44	1.194.432,00
OTEX	23,30	-0,05%	22,81	23,59	1.189.369,00
FDX	394,54	2,00%	388,99	395,90	1.188.765,00
VRSK	181,94	2,36%	178,31	181,48	1.186.111,00
AMTM	27,66	0,29%	27,02	27,93	1.185.041,00
OPK	1,22	0,00%	1,20	1,23	1.181.348,00
AJG	224,49	1,38%	220,77	223,57	1.175.809,00
YUMC	48,51	-0,20%	48,41	49,00	1.175.634,00
CHRW	183,65	-0,30%	177,50	184,64	1.175.052,00
VIV	16,18	-0,22%	16,34	16,54	1.174.586,00
ES	66,85	-1,59%	68,18	69,55	1.174.060,00
TRON	2,39	-0,29%	2,49	2,73	1.173.705,00
DXYZ	29,04	0,03%	28,93	29,68	1.169.858,00
VSTS	10,08	-0,09%	9,88	10,29	1.169.309,00
TRMB	68,99	-0,52%	68,46	69,82	1.165.364,00
SHW	334,47	-10,40%	340,06	344,98	1.161.832,00
FRPT	64,77	-3,35%	67,58	69,67	1.160.754,00
SLQT	0,76	0,01%	0,74	0,77	1.155.086,00
ODD	15,49	0,91%	14,65	15,94	1.154.571,00
BXP	58,51	0,51%	57,60	59,04	1.150.414,00
MT	60,93	-0,51%	61,73	62,45	1.146.645,00
IRM	117,87	-1,78%	117,51	120,74	1.146.644,00
PRCH	7,94	-0,02%	7,92	8,26	1.141.549,00
GMED	93,80	-1,57%	94,06	96,83	1.138.212,00
ADSK	245,46	1,99%	241,25	246,30	1.137.255,00
SNDL	1,51	-0,03%	1,50	1,55	1.135.163,00
RYAN	38,24	0,55%	37,03	37,97	1.131.467,00
VIR	10,83	-0,27%	10,56	11,66	1.131.069,00
HLT	340,27	-1,79%	339,86	343,75	1.131.036,00
ANF	95,23	-2,05%	92,18	97,53	1.128.063,00
DNA	8,22	0,22%	7,75	8,17	1.123.961,00
INDO	3,64	0,18%	3,22	3,41	1.123.129,00
SRRK	48,10	0,30%	47,70	49,69	1.122.642,00
ARE	47,82	-1,08%	47,93	49,14	1.121.507,00
GLBE	32,51	-0,54%	32,74	34,29	1.120.295,00
PCOR	56,20	0,45%	54,74	56,22	1.113.366,00
STZ	156,98	-2,44%	159,44	163,82	1.109.759,00
LMND	66,05	-1,60%	68,66	71,70	1.107.898,00
TTE	88,32	0,59%	87,14	87,87	1.104.125,00
VOR	15,20	-0,60%	15,32	16,56	1.100.851,00
MOBX	3,07	0,20%	2,44	2,94	1.100.232,00
CLNE	2,39	0,07%	2,21	2,33	1.098.281,00
YUM	160,35	-0,42%	161,47	164,16	1.096.774,00
MPC	220,43	5,35%	213,29	216,20	1.096.571,00
LTBR	12,60	-0,11%	12,20	12,95	1.095.102,00
TDC	27,50	0,43%	26,98	27,67	1.094.930,00
HE	15,43	-0,22%	15,64	16,05	1.094.000,00
SKYT	33,58	0,12%	32,44	33,79	1.091.131,00
CNI	110,18	0,18%	109,86	111,52	1.087.575,00
ALKT	17,55	-0,20%	17,69	18,09	1.081.505,00
PHG	28,48	-0,71%	29,12	29,44	1.078.967,00
RCI	33,01	-0,20%	33,25	33,62	1.070.145,00
CM	108,55	0,56%	109,17	110,39	1.069.985,00
OPAD	0,85	0,01%	0,81	0,87	1.068.445,00
INCY	96,23	-0,69%	96,58	98,70	1.066.811,00
BDTX	3,16	0,01%	2,99	3,17	1.065.706,00
SONO	14,95	0,44%	14,14	14,72	1.065.604,00
AER	140,54	-5,88%	145,50	147,29	1.060.514,00
TALK	5,19	0,00%	5,17	5,19	1.059.836,00
LSCC	117,03	0,81%	116,21	119,36	1.052.645,00
CATX	4,65	0,10%	4,31	4,76	1.051.001,00
DECK	110,17	0,19%	109,29	113,66	1.048.765,00
HYLN	1,89	-0,07%	1,94	1,98	1.045.950,00
QURE	17,44	-0,36%	17,13	19,23	1.045.924,00
STE	219,41	-2,47%	221,99	226,47	1.036.334,00
MCK	842,14	-12,79%	853,43	873,03	1.035.028,00
BWXT	216,72	-6,63%	226,49	236,37	1.032.128,00
RJF	154,56	2,28%	151,27	153,84	1.029.834,00
SDGR	12,87	0,00%	12,11	12,83	1.028.272,00
SBAC	213,35	-7,06%	218,68	224,46	1.019.654,00
IVVD	1,60	-0,07%	1,66	1,74	1.018.305,00
WOOF	2,98	-0,05%	2,98	3,04	1.017.253,00
NXT	108,00	2,14%	106,05	111,40	1.014.725,00
HSIC	78,81	-0,34%	78,38	79,78	1.012.944,00
SJM	95,78	-0,12%	94,27	96,21	1.012.572,00
LQDA	36,23	-1,08%	37,05	39,74	1.010.849,00
ZIM	26,25	-0,13%	26,47	27,00	1.008.766,00
FVRR	10,52	0,08%	10,45	10,90	1.008.476,00
URGN	25,02	0,11%	22,07	24,94	1.007.515,00
IMVT	28,30	-0,54%	28,44	29,36	1.006.453,00
ONTO	289,98	-3,72%	288,03	296,17	1.004.615,00
WAB	257,69	-9,32%	262,00	265,65	1.003.613,00
EVRG	80,36	-1,32%	81,51	83,08	1.003.471,00
ACLS	133,26	3,76%	120,64	132,20	1.001.647,00
SBLK	24,36	-0,48%	23,95	25,42	999.344,00
ED	108,18	-1,45%	109,24	111,34	995.696,00
GLOB	50,33	-0,26%	49,76	51,24	988.911,00
TRIN	15,85	-0,25%	16,01	16,27	988.020,00
WIMI	1,93	-0,40%	1,93	2,44	985.649,00
AEE	109,95	-1,32%	110,84	113,12	983.853,00
FTRE	10,31	-0,10%	10,18	10,52	983.464,00
SMX	4,43	-0,49%	4,74	5,20	982.546,00
ACM	84,96	-0,91%	85,38	86,78	979.018,00
ALL	216,41	1,60%	214,46	218,57	978.909,00
LIN	494,72	-3,10%	492,52	501,36	978.605,00
EXR	143,70	-2,36%	144,09	146,97	978.388,00
JKHY	155,55	-4,27%	153,45	155,56	977.638,00
ROP	362,93	3,59%	358,39	365,00	976.759,00
IT	158,97	2,73%	153,56	157,84	976.087,00
GPCR	46,81	-1,34%	48,00	50,70	975.795,00
TRGP	232,68	1,15%	230,39	235,72	975.736,00
HSY	188,75	-1,40%	191,06	195,68	970.272,00
TW	114,61	2,31%	114,53	118,48	970.151,00
VSAT	62,56	-0,72%	62,41	64,92	969.868,00
COST	1.005,64	5,66%	994,14	1.011,30	957.668,00
CLBT	13,24	-0,14%	13,05	13,51	954.054,00
KODK	13,11	0,13%	12,76	13,38	952.092,00
UDMY	5,06	-0,09%	5,01	5,22	951.993,00
BR	161,84	3,58%	160,96	164,09	949.735,00
VLTO	89,69	-0,81%	90,15	91,69	948.244,00
TOL	148,27	0,99%	145,10	147,34	942.764,00
TTWO	217,57	1,97%	210,78	216,95	942.257,00
MLYS	28,78	-1,28%	29,52	30,37	940.987,00
BKKT	8,67	-0,27%	8,77	9,32	936.550,00
WWR	0,66	0,00%	0,66	0,69	931.202,00
FSCO	5,16	-0,09%	5,23	5,29	927.095,00
AUTL	1,56	-0,03%	1,55	1,60	924.546,00
MMYT	47,89	-0,25%	49,08	50,36	923.742,00
NNN	44,40	-0,71%	44,95	45,41	917.183,00
VRSN	269,81	-6,01%	273,27	278,69	912.375,00
BFRG	0,94	-0,06%	0,97	1,01	910.111,00
MDB	261,37	-1,21%	257,15	268,89	904.534,00
YETI	41,20	-0,16%	39,90	41,38	903.802,00
BG	125,83	3,18%	119,67	122,48	900.308,00
IFF	72,41	-1,75%	74,10	75,40	897.397,00
DLO	13,30	-0,18%	13,40	13,72	894.914,00
ANVS	1,86	-0,03%	1,81	1,95	894.394,00
SQM	87,28	-1,14%	87,96	90,58	893.767,00
NGG	84,28	-1,58%	85,81	86,88	891.841,00
ACB	3,58	-0,09%	3,64	3,78	890.633,00
LFST	6,79	0,09%	6,81	6,98	888.867,00
NAMS	32,45	-1,36%	33,69	35,28	887.694,00
RANI	0,95	-0,02%	0,91	0,99	887.077,00
REAX	2,65	-0,01%	2,60	2,72	882.685,00
SPG	204,77	-2,15%	205,09	208,20	881.730,00
GDRX	2,32	-0,03%	2,26	2,39	877.543,00
BIIB	185,87	3,90%	178,72	184,26	876.609,00
FOUR	48,56	0,20%	49,17	50,49	874.680,00
STGW	7,03	-0,17%	7,05	7,24	874.104,00
TD	105,34	-0,93%	105,04	106,66	868.061,00
CHKP	140,07	1,91%	134,65	138,32	860.814,00
IEP	8,05	-0,04%	7,71	8,10	859.725,00
ELBM	0,63	-0,04%	0,66	0,69	854.375,00
RH	138,57	-2,69%	137,48	143,31	851.202,00
QLYS	86,34	4,54%	81,40	84,55	849.782,00
JBL	333,73	5,30%	321,34	331,82	848.653,00
WAT	335,32	-3,06%	324,27	335,71	844.753,00
REG	80,00	-1,10%	80,68	81,66	844.235,00
WAL	77,90	0,05%	78,59	80,24	842.014,00
WDS	22,75	0,27%	22,53	22,75	838.789,00
RVTY	94,30	1,23%	92,44	93,97	837.547,00
PNR	89,94	-0,42%	89,27	90,60	836.455,00
CBOE	299,54	-4,95%	299,91	307,28	830.341,00
EMN	72,40	-1,21%	73,17	74,26	826.961,00
BTM	6,41	0,11%	4,82	7,38	826.204,00
TLK	17,42	-0,61%	18,11	18,40	825.825,00
EPAM	132,15	0,90%	130,32	133,61	825.442,00
PCVX	60,58	-2,76%	61,53	63,11	824.850,00
OXLC	9,98	-0,09%	9,95	10,15	821.184,00
RMD	221,14	-4,67%	224,30	229,30	820.557,00
WSM	202,32	0,26%	195,81	202,38	819.629,00
LCTX	1,65	0,00%	1,65	1,70	818.709,00
CDLX	0,97	-0,05%	0,98	1,05	816.849,00
SN	118,19	-4,56%	118,07	121,74	814.488,00
AON	335,35	2,67%	330,91	334,35	805.609,00
MUX	23,81	-1,77%	25,07	25,91	799.278,00
TKO	183,17	-0,97%	180,63	185,55	798.983,00
WPC	73,79	0,21%	73,63	74,25	798.496,00
SOPA	0,53	0,00%	0,50	0,54	798.270,00
TTAN	64,10	-1,78%	63,88	66,48	797.107,00
BEP	32,34	-0,46%	34,50	35,11	794.084,00
BAH	81,00	1,86%	80,30	82,55	793.031,00
HIG	139,18	0,25%	138,49	141,61	790.464,00
PRM	29,38	-2,13%	27,59	29,15	789.687,00
TT	479,08	4,82%	472,97	479,15	788.489,00
HLF	16,47	-0,50%	16,66	17,03	788.487,00
JBHT	251,06	-0,43%	241,83	253,20	784.561,00
ECL	270,79	-4,89%	274,16	278,84	781.837,00
ASO	58,12	0,07%	56,51	58,46	772.488,00
WGS	68,14	-1,64%	65,55	70,32	770.261,00
ORGO	2,42	-0,09%	2,45	2,55	770.240,00
WYNN	107,64	-0,68%	106,44	109,36	764.225,00
CRDF	1,67	-0,12%	1,73	1,82	760.309,00
EXPD	150,93	1,66%	145,00	149,39	759.978,00
XPO	227,51	-0,88%	222,27	229,36	756.820,00
MANH	134,75	13,64%	132,50	136,37	755.044,00
CBRL	30,23	-1,15%	29,69	31,82	753.736,00
DOV	220,30	-1,69%	218,32	222,70	752.292,00
GRND	13,30	-0,06%	13,00	13,37	750.711,00
CRNX	38,88	0,03%	40,00	40,88	747.021,00
BIP	36,14	-0,58%	36,39	37,19	743.910,00
VRTX	436,49	-1,93%	437,67	444,01	740.224,00
HOVR	1,78	0,07%	1,73	1,84	739.110,00
RY	177,44	-1,16%	178,38	180,09	736.751,00
WW	9,12	-0,88%	9,95	10,91	735.376,00
BMR	2,08	0,16%	1,83	2,00	734.101,00
RILY	7,61	0,27%	7,34	7,90	729.665,00
TMDX	108,87	-1,88%	111,64	116,00	727.938,00
FNF	50,68	0,27%	49,52	50,72	726.500,00
DOX	66,40	-0,60%	66,95	68,07	726.284,00
DAVE	273,93	10,43%	247,13	268,17	723.382,00
VFF	2,88	-0,08%	2,90	3,04	721.325,00
PUK	30,51	-0,16%	30,40	30,73	720.324,00
FTS	55,85	-0,51%	56,24	57,38	719.216,00
UGI	36,53	-0,30%	36,66	37,33	717.566,00
PAYC	130,42	-2,59%	126,85	133,76	716.311,00
ESTC	48,39	-0,52%	47,39	49,21	716.153,00
AVPT	10,06	0,02%	9,93	10,22	715.656,00
GSIT	6,56	0,12%	6,37	6,71	714.740,00
AMLX	17,58	0,23%	17,50	18,20	710.202,00
DFH	15,50	-0,41%	14,64	15,79	708.959,00
BNZI	0,57	-0,04%	0,60	0,64	704.013,00
ABVX	111,55	-2,21%	114,90	120,75	699.668,00
SHAK	101,77	-3,08%	102,26	104,91	698.928,00
DRI	196,92	-4,60%	199,12	202,77	695.541,00
AXON	404,65	1,90%	394,82	404,68	695.170,00
AUPH	15,83	-0,15%	15,81	16,08	693.617,00
XMTR	46,95	-2,82%	48,05	50,31	693.503,00
CAPR	35,34	0,73%	33,90	36,82	690.371,00
PNW	100,95	-1,91%	102,76	104,76	690.058,00
MTB	218,95	-0,69%	217,11	221,55	689.896,00
ONCY	1,12	0,01%	1,06	1,13	686.950,00
LPSN	3,17	-0,12%	3,08	3,34	686.194,00
NTRA	205,33	-2,33%	206,13	210,87	685.269,00
POOL	233,07	1,05%	224,50	232,67	685.093,00
CWEN	37,78	-0,62%	38,80	39,91	685.017,00
NRIX	16,44	-0,60%	16,98	17,40	683.717,00
NFG	86,24	1,19%	86,58	88,48	683.686,00
IMRX	5,56	0,15%	5,28	5,68	683.458,00
WST	274,86	-3,22%	271,78	280,20	683.189,00
PODD	192,26	-6,67%	199,78	204,95	682.788,00
LIDR	1,72	-0,01%	1,72	1,78	680.993,00
FFIV	315,68	1,23%	310,00	314,44	679.986,00
AISP	2,55	0,05%	2,37	2,52	677.698,00
PSA	308,48	-3,69%	306,72	312,24	677.006,00
APD	294,74	-0,15%	294,00	298,62	676.719,00
LIF	45,64	-2,05%	47,26	48,66	674.753,00
AVXL	3,50	-0,18%	3,54	3,76	673.111,00
EA	203,50	0,14%	203,14	204,00	671.700,00
FDS	240,46	7,35%	230,52	236,59	671.210,00
GGG	87,30	0,11%	86,10	87,36	670.998,00
NWS	30,41	0,44%	29,79	30,09	668.909,00
LEU	191,43	-6,30%	193,00	200,91	667.936,00
NVCR	12,23	-0,44%	12,50	13,07	666.858,00
GGAL	47,81	-0,19%	46,64	48,25	666.642,00
MOMO	6,30	-0,03%	6,23	6,49	664.706,00
RXST	7,08	-0,35%	7,35	7,64	660.518,00
GCT	47,41	-2,62%	47,40	50,60	660.280,00
HCA	471,71	3,79%	477,21	490,15	659.798,00
BCH	39,26	-2,00%	40,91	41,51	658.158,00
CRMD	7,39	-0,20%	7,27	7,71	657.912,00
PSN	54,37	-0,24%	54,49	56,24	655.936,00
MHK	108,78	-0,76%	105,45	110,11	654.667,00
HEI	275,83	-13,69%	289,72	293,23	652.809,00
AOS	64,98	-0,61%	64,44	65,68	651.932,00
SEZL	82,27	-3,05%	78,90	85,81	648.855,00
JTAI	8,08	0,94%	6,76	9,24	648.306,00
ITW	270,99	-1,69%	270,37	273,11	645.966,00
NSC	302,28	-2,44%	300,06	305,65	642.425,00
MAIN	54,02	-0,61%	54,39	55,24	641.216,00
CRNC	8,71	-0,18%	8,58	9,02	638.325,00
MLTX	17,19	-0,56%	17,83	18,47	638.081,00
RPM	107,26	-2,44%	108,22	109,87	633.926,00
LODE	3,07	-0,01%	3,08	3,19	633.895,00
CPRX	25,64	-0,37%	25,89	26,42	632.321,00
ZBRA	236,58	-0,02%	233,30	238,03	630.923,00
ZVRA	10,39	-0,42%	10,58	10,86	630.586,00
TXRH	161,06	-1,34%	162,42	164,41	630.268,00
MREO	0,32	-0,01%	0,33	0,34	629.188,00
MOD	247,30	-8,72%	240,00	251,81	626.201,00
PLTK	3,56	-0,09%	3,56	3,69	624.290,00
JAGX	0,41	0,00%	0,39	0,41	623.874,00
PBA	42,42	-0,47%	42,28	42,97	622.501,00
CARG	37,86	0,72%	36,65	37,36	615.179,00
FNV	247,60	-10,75%	256,64	261,00	614.731,00
BTAI	1,16	-0,02%	1,12	1,21	614.404,00
ATNM	1,52	0,08%	1,31	1,52	612.276,00
SMWB	2,70	0,02%	2,60	2,69	611.368,00
GXO	58,62	-0,63%	57,73	59,50	611.226,00
FUTU	162,57	-1,46%	162,50	166,21	608.593,00
INOD	46,12	-0,55%	45,50	47,84	604.980,00
IXHL	3,75	-0,12%	3,56	3,90	604.936,00
ARQT	23,39	-1,08%	23,88	24,50	604.258,00
MSI	445,48	-1,47%	444,44	450,00	600.356,00
OGI	1,45	-0,05%	1,46	1,52	597.099,00
EWTX	32,45	-1,53%	33,34	34,72	595.647,00
GLNG	52,82	0,27%	51,69	52,69	594.521,00
CVLT	93,61	-1,84%	93,01	96,50	590.847,00
ALTO	4,94	0,07%	4,88	5,04	589.527,00
GWRE	141,17	-2,07%	139,75	144,87	588.028,00
ARQQ	14,86	-1,15%	15,40	16,39	587.310,00
RSKD	4,61	-0,02%	4,46	4,64	585.980,00
AXSM	182,82	0,43%	187,00	191,00	585.163,00
WMS	153,41	-2,32%	150,32	155,68	583.887,00
CHRD	131,15	2,79%	124,22	128,61	582.086,00
CMI	638,75	3,75%	622,76	636,67	580.002,00
FOX	57,61	-0,36%	57,96	58,98	579.545,00
EXPI	6,49	-0,23%	6,44	6,73	577.397,00
RBA	103,76	-0,75%	103,69	105,04	576.469,00
SOLV	69,01	-1,05%	69,82	71,23	575.797,00
VERA	40,05	-1,28%	41,53	42,82	573.700,00
MAA	125,78	-3,49%	127,24	129,59	573.482,00
LRN	98,22	-0,85%	97,35	99,67	570.527,00
GNRC	213,90	-0,03%	211,30	219,19	570.087,00
LH	273,55	4,22%	265,70	271,26	569.665,00
DKS	228,83	-3,09%	222,50	232,10	569.613,00
J	129,51	0,63%	128,17	130,80	565.028,00
CRSR	6,52	0,03%	6,40	6,57	563.757,00
VLN	1,51	0,03%	1,44	1,51	562.724,00
OUT	30,23	-0,12%	29,85	30,37	557.268,00
ROK	410,18	-2,69%	412,55	418,24	555.941,00
KEYS	339,23	2,86%	332,00	337,01	555.435,00
KEP	15,07	-0,24%	15,42	15,69	554.790,00
ALLE	143,48	-1,64%	143,55	145,84	554.704,00
DTE	143,50	-2,38%	145,79	148,18	553.459,00
LDOS	153,27	-1,71%	153,83	157,00	553.253,00
HHH	65,88	-1,56%	65,48	67,66	553.005,00
BMO	151,47	-3,59%	151,40	153,92	552.833,00
ARTL	4,13	-0,41%	4,48	5,64	552.786,00
BSBR	6,21	-0,14%	6,31	6,38	551.783,00
TM	203,97	-10,40%	214,10	215,62	551.275,00
PKG	210,62	-2,77%	211,77	215,30	551.004,00
ATYR	0,83	-0,03%	0,84	0,87	550.970,00
TRMD	30,04	-0,04%	29,45	30,73	550.058,00
TDG	1.205,67	-64,69%	1.260,00	1.274,76	548.697,00
BYRN	6,19	-0,30%	6,26	6,57	548.299,00
IBIO	1,92	-0,01%	1,91	2,09	547.434,00
BLZE	4,17	0,11%	4,02	4,15	545.392,00
ICHR	64,58	0,34%	64,35	67,76	543.285,00
MRX	49,42	-1,50%	50,37	52,31	539.793,00
APPN	21,07	-0,47%	21,41	22,38	535.674,00
PEPG	1,62	-0,09%	1,69	1,79	529.853,00
DFLI	1,95	-0,07%	1,93	2,08	528.259,00
GRWG	1,14	-0,05%	1,10	1,18	527.931,00
AVB	172,23	-3,30%	172,76	176,37	526.800,00
KSCP	3,25	-0,13%	3,25	3,45	526.306,00
KLAC	1.787,96	-12,31%	1.770,00	1.806,75	524.971,00
GIB	76,84	-0,12%	75,80	77,39	521.087,00
ASND	240,27	-9,74%	243,81	247,90	517.388,00
GOLD	45,79	-2,60%	47,55	49,16	512.875,00
SIMO	142,57	4,29%	137,25	141,93	512.374,00
XAIR	0,52	-0,03%	0,49	0,56	511.644,00
PROK	2,08	-0,02%	2,09	2,18	509.712,00
HOTH	0,74	-0,01%	0,70	0,75	508.232,00
AME	233,56	-2,82%	235,40	237,61	508.157,00
CTM	0,70	-0,02%	0,70	0,73	505.001,00
RL	386,95	-2,71%	382,50	391,12	502.762,00
AGL	24,41	-3,90%	26,55	32,36	499.895,00
BRCC	0,97	0,04%	0,85	0,92	499.255,00
MTZ	371,61	0,87%	368,02	375,14	496.025,00
SNEX	104,10	-1,08%	104,50	107,50	495.705,00
DE	587,42	-5,99%	587,55	595,64	492.634,00
VMC	290,71	-4,01%	289,81	295,85	490.845,00
PLX	2,22	-0,02%	2,25	2,30	487.476,00
BLK	1.042,97	-3,42%	1.045,00	1.060,00	487.343,00
SSYS	8,68	-0,05%	8,67	8,87	486.371,00
PH	972,50	-20,44%	977,28	997,33	486.281,00
KRP	14,34	0,22%	14,06	14,24	479.128,00
CPT	102,47	-2,28%	102,58	104,95	477.921,00
FRT	111,12	-1,40%	111,98	113,09	477.041,00
VSEE	0,23	-0,01%	0,24	0,25	473.827,00
EH	10,76	-0,37%	11,10	11,47	471.558,00
REGN	747,26	-1,47%	744,00	755,59	470.411,00
LSPD	9,81	-0,06%	9,62	9,89	468.284,00
SWBI	14,88	-0,05%	14,71	14,91	468.251,00
TLN	329,63	-11,92%	343,28	362,60	464.944,00
PWR	606,16	2,40%	599,00	607,26	463.587,00
ULTA	570,33	-2,75%	553,36	573,77	461.028,00
ALLT	7,20	0,07%	7,07	7,28	458.482,00
UHS	178,61	0,93%	179,34	183,29	458.054,00
ATLX	4,90	-0,10%	4,86	5,16	455.242,00
SKT	36,74	-0,42%	36,72	37,19	453.034,00
MYO	0,81	-0,08%	0,84	0,91	452.812,00
IMPP	4,26	0,04%	4,10	4,33	451.588,00
CHPT	6,69	0,06%	6,11	6,67	450.715,00
ARLP	24,78	0,18%	24,55	25,17	449.178,00
CINF	166,46	0,46%	165,27	168,69	448.653,00
SUUN	0,63	0,01%	0,61	0,67	447.402,00
GANX	2,10	0,00%	2,09	2,18	445.627,00
SLF	70,33	-0,08%	69,93	70,65	442.278,00
ENLV	0,88	0,00%	0,84	0,89	441.100,00
SITM	523,12	-5,00%	501,53	532,84	440.694,00
IEX	204,82	-1,53%	204,68	207,54	440.434,00
IDXX	569,08	-13,98%	579,97	590,25	434.467,00
RACE	358,41	-6,94%	368,15	372,85	434.405,00
CHH	120,27	-2,05%	118,00	122,20	434.212,00
NDSN	282,84	-0,31%	277,37	283,64	434.210,00
GRAL	51,06	0,05%	50,01	51,91	433.897,00
DPZ	369,32	1,89%	367,38	372,17	433.736,00
SGMT	5,92	-0,43%	6,17	6,64	432.156,00
APGE	90,83	-0,10%	89,26	93,13	431.372,00
ATO	182,90	-2,73%	186,00	187,71	426.272,00
MPWR	1.527,43	48,76%	1.453,67	1.492,75	425.555,00
KYMR	88,03	-2,28%	86,02	88,80	422.780,00
BANL	0,51	0,19%	0,42	0,45	421.250,00
GRMN	265,57	-1,99%	266,07	268,11	420.612,00
AMP	461,19	4,63%	453,92	461,69	419.928,00
LII	492,77	-0,70%	481,73	493,74	416.830,00
KEX	143,64	0,78%	140,33	143,82	415.557,00
MLM	614,58	-12,72%	617,95	629,47	414.977,00
WATT	23,62	-2,02%	23,91	27,15	414.304,00
WKSP	1,08	-0,07%	1,02	1,16	413.650,00
BURL	341,61	-5,28%	345,85	351,85	413.080,00
MLKN	17,42	-0,31%	17,01	17,79	412.336,00
PTC	140,98	0,21%	137,79	141,50	409.603,00
IMNM	23,87	-0,39%	24,13	24,90	408.734,00
EQIX	1.094,23	-5,31%	1.087,32	1.104,29	407.651,00
HOLO	2,16	-0,02%	2,10	2,26	407.502,00
OPRT	5,69	-0,13%	5,78	6,03	401.435,00
GILT	17,94	-0,44%	18,33	19,15	400.549,00
PUBM	9,46	-0,45%	9,71	9,91	400.184,00
PSIX	75,39	-2,54%	75,50	80,17	397.693,00
ULS	92,08	-0,95%	90,37	93,02	394.180,00
ICCM	0,35	0,00%	0,35	0,38	393.583,00
MBX	33,23	0,72%	32,01	34,08	393.302,00
FMS	22,94	-0,23%	22,94	23,27	390.652,00
MNTN	10,06	0,05%	9,92	10,29	389.835,00
SUI	129,18	1,72%	129,33	131,18	386.178,00
KITT	2,97	-0,17%	3,08	3,36	383.261,00
NICE	106,34	1,71%	103,28	106,47	380.009,00
DVA	149,95	0,37%	147,06	149,83	377.392,00
IINN	0,58	0,01%	0,49	0,65	373.943,00
GOOS	12,11	-0,06%	11,91	12,18	373.858,00
UNCY	7,21	-0,10%	6,94	7,43	373.706,00
TDY	642,90	-2,83%	635,00	646,36	373.018,00
HII	378,17	-10,48%	390,55	397,62	372.618,00
SLAB	214,48	0,61%	212,62	214,00	372.237,00
OSK	150,05	-3,71%	145,00	152,08	369.219,00
RIME	1,01	-0,03%	0,98	1,09	368.172,00
JSPR	0,97	-0,06%	0,96	1,12	367.014,00
RVPH	0,90	0,01%	0,82	0,91	364.874,00
STTK	7,76	-0,13%	7,62	8,33	364.473,00
HUBB	549,11	3,77%	534,00	548,10	363.921,00
LNTH	81,60	-2,37%	82,89	84,45	363.281,00
GL	151,00	-0,14%	150,24	152,80	362.528,00
VTGN	0,60	-0,01%	0,60	0,64	361.988,00
TOON	0,66	0,00%	0,65	0,68	361.623,00
GFAI	0,52	-0,04%	0,51	0,60	361.287,00
URI	806,50	-1,26%	796,49	819,53	361.243,00
MAIA	1,33	-0,08%	1,33	1,44	351.258,00
NNVC	1,26	0,02%	1,26	1,49	347.750,00
PSTV	7,15	-0,10%	6,36	7,41	345.328,00
AMR	206,67	11,73%	189,95	198,00	344.993,00
WTW	297,92	1,67%	295,79	300,98	343.305,00
PCTY	103,55	0,42%	101,01	103,51	339.693,00
AVY	169,52	-4,25%	170,68	173,76	339.095,00
SNA	383,63	-3,19%	378,80	387,81	335.897,00
CYN	1,55	-0,09%	1,58	1,69	334.190,00
FMX	115,59	-1,76%	115,83	118,74	332.528,00
POWW	2,08	-0,07%	2,05	2,15	330.599,00
SUN	64,67	0,28%	63,00	64,47	329.389,00
AVIR	5,52	-0,16%	5,68	5,79	328.367,00
CPAY	329,96	-9,18%	333,50	340,33	327.971,00
INMD	14,51	-0,05%	14,53	14,80	326.427,00
CTXR	0,84	-0,01%	0,83	0,90	322.965,00
EME	838,29	10,49%	807,15	833,25	319.962,00
SPSC	57,33	-0,79%	57,25	58,71	317.486,00
CRL	183,21	-2,37%	181,12	186,83	315.410,00
STRL	472,53	2,27%	459,37	475,42	314.288,00
SENS	6,75	-0,17%	6,63	6,93	313.187,00
ORIS	0,49	-0,13%	0,60	0,62	311.717,00
FBIO	2,24	-0,05%	2,30	2,37	310.495,00
E	53,05	0,51%	52,22	52,91	308.408,00
CRNT	2,56	-0,04%	2,48	2,62	301.366,00
SDST	2,60	-0,11%	2,62	3,39	301.225,00
OPFI	8,51	-0,09%	8,73	8,94	294.440,00
LRHC	3,13	0,09%	2,70	3,23	293.276,00
FICO	1.037,25	-39,46%	1.031,32	1.069,24	293.250,00
OLB	0,49	-0,01%	0,44	0,52	292.163,00
INSG	14,57	-1,32%	15,14	16,00	285.559,00
FIX	1.673,70	10,41%	1.635,20	1.685,00	284.970,00
DBGI	1,62	-0,08%	1,60	1,79	284.044,00
TNXP	13,51	-0,67%	13,70	14,44	280.360,00
BCTX	3,97	-0,02%	4,00	4,43	279.157,00
NVVE	0,55	-0,03%	0,56	0,61	277.364,00
MDAI	1,80	-0,06%	1,87	1,97	277.290,00
CGEN	2,85	-0,02%	2,81	2,90	275.032,00
SURG	0,69	-0,03%	0,67	0,77	274.952,00
L	111,53	0,53%	110,88	112,61	274.434,00
WSO	440,40	7,34%	428,65	439,37	271.097,00
ABOS	2,73	-0,12%	2,82	2,99	269.620,00
AGX	615,92	12,24%	567,74	611,74	268.518,00
HITI	2,40	-0,09%	2,42	2,50	267.716,00
API	3,73	-0,15%	3,88	4,03	267.401,00
VTS	18,23	-0,29%	17,52	17,89	265.583,00
TENX	13,67	-0,27%	13,81	14,62	264.547,00
AIZ	229,02	2,79%	225,64	229,76	262.872,00
STSS	1,84	-0,01%	1,82	1,86	262.368,00
IX	30,59	-1,34%	31,84	32,10	262.246,00
COKE	184,42	-0,44%	184,95	190,00	261.230,00
EG	349,87	-1,97%	349,96	355,26	260.887,00
NRDY	0,92	-0,02%	0,88	0,94	260.264,00
ARGX	805,76	-1,95%	831,43	847,20	256.948,00
CAMT	187,95	7,90%	176,76	187,97	256.549,00
PSQH	0,67	-0,05%	0,68	0,73	255.809,00
CPSH	5,15	0,00%	4,94	5,32	253.633,00
TYL	341,56	1,40%	341,42	349,17	252.205,00
BBW	39,08	0,25%	38,46	39,84	251.547,00
CASY	781,99	14,88%	752,74	770,33	249.704,00
SWX	88,70	-1,18%	89,69	91,87	248.937,00
EPR	56,57	-0,17%	56,35	56,99	245.500,00
QMCO	6,96	-0,22%	7,02	7,25	245.159,00
LMB	94,32	-4,40%	91,02	99,15	243.729,00
BSM	14,00	0,18%	13,64	13,94	243.335,00
IVDA	0,29	-0,01%	0,27	0,29	240.804,00
CODX	1,65	-0,01%	1,54	1,76	239.316,00
UI	1.026,73	-54,07%	1.070,87	1.093,40	235.766,00
HEI.A	211,58	-9,76%	219,97	222,25	233.383,00
TPL	438,02	12,68%	420,79	436,01	232.805,00
CURI	3,45	0,02%	3,38	3,49	232.377,00
VVOS	1,02	0,02%	0,99	1,04	229.849,00
RS	335,94	0,92%	323,78	335,84	229.773,00
TPST	1,77	-0,11%	1,88	2,00	229.362,00
MKTX	164,42	-0,60%	163,16	169,29	229.223,00
ESS	253,27	-5,29%	252,98	258,81	226.322,00
WKHS	2,92	0,02%	2,72	2,93	225.884,00
HKD	1,73	-0,04%	1,75	1,84	224.052,00
IDR	42,96	-1,92%	42,26	47,10	220.798,00
XFOR	4,17	-0,03%	4,15	4,31	219.759,00
MELI	1.854,34	-5,05%	1.835,01	1.871,44	218.123,00
CSL	357,48	-5,57%	354,63	364,62	218.029,00
LAD	279,86	-7,42%	281,06	289,94	216.863,00
RNA	13,54	-0,59%	14,20	14,50	214.008,00
PERI	10,76	-0,05%	10,58	10,87	213.204,00
INBS	2,89	-0,03%	2,60	3,00	212.608,00
BAP	333,06	-5,86%	327,51	339,84	207.968,00
WRAP	1,49	-0,03%	1,41	1,52	207.565,00
HYPR	1,29	-0,01%	1,28	1,34	207.041,00
ONMD	0,88	-0,05%	0,87	0,95	205.832,00
SKYE	0,82	0,04%	0,76	0,80	204.536,00
ROOT	53,97	-1,10%	53,70	56,00	202.424,00
PYXS	1,72	0,00%	1,62	1,73	201.585,00
XPOF	6,98	-0,16%	7,06	7,29	200.985,00
KB	107,33	-2,06%	109,80	111,53	198.166,00
GSL	37,37	-1,18%	38,26	39,00	197.116,00
RIGL	32,28	-0,76%	32,01	33,10	196.079,00
NVMI	528,41	-13,47%	521,08	533,70	193.893,00
RETO	1,38	-0,09%	1,02	1,57	190.937,00
DGII	55,79	0,31%	54,61	55,99	190.004,00
STRO	34,46	-0,16%	31,55	34,58	185.373,00
SXI	276,24	-2,59%	276,15	282,16	184.371,00
MLGO	4,00	-0,06%	4,00	4,23	180.854,00
FLUX	1,29	0,04%	1,23	1,34	180.724,00
MDGL	527,59	0,49%	521,92	530,66	177.604,00
ADIL	1,60	-0,03%	1,58	1,66	177.244,00
AGYS	67,88	-0,01%	65,01	69,25	177.024,00
MNPR	52,80	-1,44%	54,26	57,92	176.244,00
SPAI	4,34	-0,04%	4,33	4,58	173.781,00
GNLX	2,57	-0,09%	2,65	2,80	170.936,00
FCFS	208,12	3,18%	204,55	210,19	170.059,00
ERIE	253,85	0,21%	243,30	254,52	168.228,00
STRA	83,58	0,39%	82,50	83,89	166.138,00
GLSI	22,95	-1,49%	24,10	28,99	164.183,00
SHG	66,52	-1,67%	68,05	68,81	162.238,00
XPON	0,76	-0,04%	0,78	0,83	157.684,00
IHG	144,40	-2,44%	145,08	147,02	155.675,00
FTK	15,33	-0,38%	15,32	15,75	154.805,00
KNSL	358,92	6,82%	354,31	362,46	151.472,00
CLNN	6,45	0,32%	6,04	6,39	149.077,00
VYNE	0,64	0,00%	0,61	0,64	147.750,00
AZO	3.606,14	23,32%	3.548,07	3.588,18	147.255,00
ORN	11,94	-0,12%	11,92	12,23	146.114,00
DDS	623,03	6,23%	593,88	617,41	143.669,00
INUV	2,05	-0,09%	1,98	2,15	143.467,00
GHM	91,48	-0,36%	91,86	95,99	142.827,00
BNGO	1,27	-0,07%	1,27	1,33	142.321,00
MDXH	2,24	0,12%	2,16	2,33	134.906,00
FRSX	2,14	-0,17%	2,26	2,61	134.580,00
CW	719,63	-10,22%	725,97	738,37	132.934,00
IBG	1,22	-0,09%	1,21	1,33	131.826,00
SEAT	6,71	-0,91%	7,18	7,88	129.262,00
NMM	68,67	-1,35%	69,00	70,91	128.271,00
GWW	1.171,42	7,93%	1.153,43	1.164,68	122.365,00
STEM	10,84	-0,12%	10,50	11,46	121.228,00
RGC	28,26	0,15%	27,73	29,18	120.114,00
FRGT	0,89	-0,03%	0,86	0,93	119.506,00
DAVA	4,78	-0,01%	4,76	4,95	119.390,00
ANIX	2,90	-0,10%	2,86	3,00	117.879,00
PNBK	1,34	-0,04%	1,35	1,41	114.079,00
BF.A	29,35	-0,49%	29,38	30,75	111.788,00
CBAT	0,83	0,00%	0,82	0,84	110.971,00
NVNI	1,30	-0,05%	1,28	1,33	109.360,00
PHUN	2,15	-0,06%	2,12	2,22	105.990,00
RCMT	31,13	0,45%	30,30	32,05	105.879,00
IBTA	35,92	0,28%	35,03	35,93	103.889,00
MTD	1.324,90	0,77%	1.318,99	1.339,98	102.525,00
CHT	43,08	-0,40%	43,44	43,77	99.317,00
ORGN	2,30	-0,07%	2,07	2,40	96.679,00
CENN	3,88	0,00%	3,78	3,95	95.925,00
FOR	26,73	0,27%	26,39	26,99	95.236,00
CVKD	5,36	0,27%	5,01	5,44	94.501,00
NRSN	0,69	-0,02%	0,70	0,73	92.797,00
ESLT	865,83	-13,54%	879,00	889,76	92.468,00
NXTT	1,80	0,06%	1,68	1,94	89.770,00
ATOS	5,77	-0,38%	5,80	6,28	89.674,00
FNGR	1,01	-0,01%	1,01	1,07	89.240,00
CRVO	3,90	-0,08%	3,86	4,25	87.685,00
FEIM	54,63	-0,92%	54,98	57,05	87.460,00
BLTE	165,46	3,07%	162,11	168,44	87.017,00
DOMH	2,81	-0,02%	2,75	2,98	86.616,00
HCTI	2,46	0,01%	2,40	2,50	86.560,00
WNW	4,14	-0,54%	4,65	5,49	81.678,00
NEON	1,62	0,00%	1,54	1,64	81.242,00
REVB	1,17	0,02%	1,11	1,17	75.890,00
RAYA	3,96	-0,60%	3,95	4,90	74.731,00
KOF	100,89	-1,33%	101,80	102,95	74.609,00
ICU	4,32	-0,21%	4,00	4,65	72.706,00
UAN	127,49	1,39%	122,15	125,28	71.644,00
SHPH	1,00	0,03%	0,94	1,03	66.730,00
ACIC	11,85	-0,08%	11,91	12,11	65.332,00
AMRN	14,50	-0,06%	14,49	15,00	63.115,00
NUTX	105,53	-3,76%	104,10	110,19	62.331,00
SIFY	14,61	-0,28%	13,02	15,02	61.657,00
OTLY	13,36	-0,41%	13,10	13,68	59.926,00
MBRX	2,52	-0,02%	2,34	2,58	58.633,00
HIPO	28,44	-0,22%	28,26	29,28	55.530,00
CQP	62,19	-0,54%	60,24	62,80	53.456,00
LEN.B	92,51	0,28%	89,60	92,16	52.745,00
BBDO	3,71	-0,02%	3,69	3,78	51.636,00
PSNY	18,08	-0,91%	17,50	19,14	51.038,00
MKL	1.965,74	1,52%	1.962,22	2.011,54	48.030,00
NEGG	42,33	-1,03%	42,00	44,65	47.839,00
FTFT	1,22	-0,13%	1,32	1,63	46.304,00
SPRU	4,07	-0,19%	4,04	4,30	46.231,00
RVYL	6,39	-0,41%	6,17	6,95	45.266,00
CNXN	64,33	0,89%	63,41	64,28	42.901,00
BIVI	1,59	-0,02%	1,52	1,58	42.734,00
BARK	9,78	-0,21%	10,03	10,55	42.687,00
SBFM	1,00	-0,03%	1,01	1,03	40.702,00
IZEA	4,35	0,01%	4,28	4,48	40.596,00
AQMS	4,40	-0,12%	4,42	4,66	40.526,00
NSPR	1,35	-0,02%	1,30	1,35	39.880,00
VSME	0,95	-0,05%	0,89	1,15	37.721,00
CNSP	2,46	-0,23%	2,37	2,69	36.750,00
PAPL	0,60	-0,01%	0,58	0,62	36.475,00
AMWL	6,30	-0,28%	6,01	6,70	35.962,00
GRVY	65,94	0,92%	62,50	65,60	34.923,00
SCLX	6,86	-0,11%	6,65	7,45	31.107,00
AKAN	3,24	-0,17%	3,22	3,57	30.895,00
MSGM	4,13	0,12%	4,15	4,27	30.016,00
REBN	2,47	-0,08%	2,49	2,71	29.805,00
EVAX	4,42	-0,22%	4,30	4,60	28.526,00
ARBK	3,19	0,12%	2,85	3,30	28.262,00
ZEPP	14,94	0,00%	14,70	15,86	26.790,00
XBP	2,90	0,00%	2,70	2,99	24.456,00
VERU	2,39	-0,04%	2,34	2,47	23.635,00
SCWO	3,14	-0,09%	3,01	3,25	23.153,00
XXII	2,13	-0,07%	1,89	2,22	22.786,00
NVR	6.932,11	-166,59%	6.957,40	7.096,97	22.391,00
DOGZ	1,33	-0,05%	1,31	1,38	21.517,00
BLRX	2,32	0,02%	2,33	2,47	20.723,00
TOPS	2,97	-0,09%	2,91	3,07	19.216,00
INTS	5,23	-0,02%	5,00	5,32	16.726,00
SINT	2,63	-0,04%	2,68	2,85	16.295,00
RVSN	8,45	0,05%	8,10	8,43	16.078,00
NCNA	2,17	-0,07%	2,20	2,33	14.124,00
LIXT	3,47	0,04%	3,34	3,61	12.386,00
HTOO	3,18	0,05%	2,99	3,45	12.060,00
AEMD	2,33	-0,02%	2,26	2,49	11.540,00
AIMD	1,89	0,02%	1,77	1,91	11.532,00
SXTC	2,04	-0,03%	1,95	2,08	10.798,00
DRIO	7,28	-0,19%	7,20	7,49	10.090,00
MGIH	1,56	0,10%	1,46	1,52	9.448,00
PPBT	4,75	-0,20%	4,73	5,00	8.845,00
MEGL	1,17	-0,04%	1,14	1,22	8.435,00
GGR	4,29	-0,04%	4,13	4,42	8.415,00
PAVM	9,19	-0,37%	9,10	9,47	7.490,00
ALAR	7,03	-0,29%	6,99	7,50	7.332,00
NVNO	12,79	0,78%	11,20	12,08	6.149,00
MKC.V	51,93	-0,83%	52,06	53,31	5.282,00
IFBD	1,04	0,03%	1,01	1,03	4.953,00
GWAV	3,82	-0,04%	3,81	4,03	4.785,00
PHAR	17,11	-0,45%	17,31	17,85	4.304,00
TAOP	1,33	0,02%	1,28	1,34	4.058,00
YJ	1,79	0,05%	1,73	1,91	3.905,00
ARBB	4,62	0,31%	4,00	4,35	3.762,00
QNRX	6,05	-0,21%	5,80	6,47	3.704,00
AACG	1,04	-0,04%	0,97	1,08	3.703,00
BGLC	2,22	-0,06%	2,15	2,28	2.024,00
RNAZ	8,49	-0,40%	8,61	8,96	1.327,00
BRK.A	703.853,82	-3.043,19%	706.750,01	713.800,00	259,00
WSO.B	438,91	0,00%	0,00	0,00	51,00

Midas’ın Kulakları

Tümünü Gör

Nis 22, 2026 • 12 dakika once

CFRA, MSCI için hedef fiyatı 30 dolar düşürerek 760 dolara çekti

Nis 22, 2026 • 12 dakika once

Pega bilançosu beklentileri karşılamadı ancak Pega Cloud güçlü büyüdü

Nis 22, 2026 • 12 dakika once

CFRA Quest Diagnostics için Al tavsiyesini korudu

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya