| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
IVDA
|
0,48 | 0,12% | 0,30 | 0,48 | 103.067.340,00 |
|
OPEN
|
3,47 | -0,02% | 3,45 | 3,65 | 99.802.246,00 |
|
ONDS
|
9,28 | -0,49% | 9,65 | 9,99 | 54.274.538,00 |
|
SPCX
|
142,58 | -3,43% | 134,01 | 149,60 | 30.999.015,00 |
|
OTLK
|
0,83 | -0,27% | 1,07 | 1,18 | 28.875.593,00 |
|
IREN
|
48,21 | 4,54% | 42,06 | 44,67 | 27.272.996,00 |
|
INTC
|
105,58 | 4,89% | 100,12 | 103,16 | 24.801.647,00 |
|
NVDA
|
225,53 | 1,48% | 220,20 | 225,10 | 23.590.006,00 |
|
NOK
|
10,56 | 0,25% | 10,20 | 10,50 | 23.430.083,00 |
|
SMCI
|
39,67 | 2,13% | 33,94 | 38,15 | 23.126.076,00 |
|
HTZ
|
2,88 | 0,08% | 2,38 | 2,86 | 20.054.111,00 |
|
PLUG
|
2,31 | 0,02% | 2,19 | 2,35 | 18.124.694,00 |
|
CSCO
|
114,32 | -9,54% | 122,26 | 124,45 | 17.381.143,00 |
|
FRGT
|
2,20 | -0,23% | 2,32 | 2,98 | 12.852.471,00 |
|
RIG
|
5,74 | 0,04% | 5,65 | 5,79 | 11.949.689,00 |
|
BYND
|
0,43 | 0,01% | 0,40 | 0,44 | 11.084.262,00 |
|
NBIS
|
266,12 | 7,11% | 216,11 | 259,44 | 11.078.055,00 |
|
AACG
|
1,04 | 0,13% | 0,87 | 0,94 | 11.066.255,00 |
|
CURI
|
4,17 | 1,32% | 2,71 | 2,83 | 11.014.909,00 |
|
CLBT
|
10,19 | -5,05% | 15,06 | 16,10 | 10.883.110,00 |
|
LUNR
|
16,93 | -0,05% | 16,29 | 17,31 | 10.797.511,00 |
|
ACHR
|
6,48 | 0,19% | 6,16 | 6,92 | 10.455.743,00 |
|
HPE
|
61,16 | 2,43% | 55,06 | 58,90 | 9.036.989,00 |
|
SPCE
|
3,21 | -0,09% | 3,24 | 3,37 | 8.705.906,00 |
|
BTBT
|
1,62 | 0,16% | 1,42 | 1,51 | 8.582.050,00 |
|
NFLX
|
77,08 | 2,89% | 73,57 | 74,67 | 8.413.418,00 |
|
SOFI
|
18,22 | 0,27% | 17,65 | 18,40 | 8.306.984,00 |
|
AAPL
|
304,44 | 2,14% | 300,57 | 305,66 | 8.059.041,00 |
|
GPUS
|
0,12 | 0,00% | 0,11 | 0,12 | 7.608.391,00 |
|
NIO
|
4,48 | -0,07% | 4,53 | 4,60 | 7.604.802,00 |
|
ABCL
|
10,65 | 0,29% | 9,00 | 10,38 | 7.371.869,00 |
|
JD
|
29,53 | -2,08% | 31,01 | 31,61 | 7.346.776,00 |
|
SES
|
0,62 | 0,05% | 0,53 | 0,59 | 7.300.967,00 |
|
RIOT
|
20,43 | 0,12% | 20,19 | 22,21 | 6.989.631,00 |
|
HPQ
|
29,70 | 0,47% | 28,31 | 29,34 | 6.856.406,00 |
|
PLTR
|
176,32 | 5,27% | 168,34 | 175,09 | 6.836.587,00 |
|
MU
|
935,69 | 26,65% | 899,54 | 935,80 | 6.748.812,00 |
|
SBS
|
4,77 | -0,34% | 5,02 | 5,11 | 6.380.832,00 |
|
RKLB
|
84,03 | 2,81% | 78,07 | 82,20 | 6.191.006,00 |
|
SMR
|
9,81 | 0,22% | 9,37 | 9,94 | 5.984.933,00 |
|
POET
|
9,41 | 0,55% | 8,65 | 9,05 | 5.968.811,00 |
|
TSLA
|
333,28 | 5,63% | 323,64 | 335,50 | 5.879.836,00 |
|
AMC
|
2,66 | 0,13% | 2,38 | 2,58 | 5.865.122,00 |
|
HOOD
|
99,70 | 4,75% | 93,41 | 97,17 | 5.440.559,00 |
|
IONQ
|
47,22 | 2,06% | 42,84 | 45,54 | 5.423.904,00 |
|
CIFR
|
17,47 | -0,41% | 17,48 | 19,12 | 5.203.993,00 |
|
AMZN
|
269,39 | 1,99% | 267,10 | 273,46 | 5.158.718,00 |
|
CLSK
|
12,38 | 0,20% | 11,86 | 12,36 | 4.915.791,00 |
|
ORCL
|
156,89 | 3,60% | 147,89 | 154,89 | 4.909.214,00 |
|
WBD
|
28,04 | 0,39% | 27,34 | 27,78 | 4.878.953,00 |
|
CMG
|
33,30 | 0,63% | 32,12 | 33,00 | 4.843.878,00 |
|
HCTI
|
1,34 | 0,10% | 1,21 | 1,26 | 4.799.621,00 |
|
BBD
|
3,22 | 0,01% | 3,19 | 3,24 | 4.730.454,00 |
|
RGTI
|
19,08 | 0,66% | 17,73 | 18,67 | 4.695.585,00 |
|
GRAB
|
3,67 | 0,06% | 3,59 | 3,78 | 4.588.709,00 |
|
COHR
|
350,34 | -5,29% | 338,73 | 362,06 | 4.558.269,00 |
|
LAC
|
3,47 | 0,21% | 3,23 | 3,35 | 4.539.899,00 |
|
AAL
|
15,09 | 0,16% | 14,92 | 15,53 | 4.528.979,00 |
|
NU
|
13,88 | 0,33% | 13,41 | 13,80 | 4.488.895,00 |
|
MARA
|
9,59 | -0,05% | 9,55 | 10,28 | 4.388.833,00 |
|
APLD
|
31,75 | 0,59% | 30,35 | 33,04 | 4.350.274,00 |
|
RDW
|
13,87 | 0,38% | 13,11 | 13,80 | 4.231.991,00 |
|
UAMY
|
5,28 | 0,31% | 4,91 | 5,50 | 4.183.591,00 |
|
BTG
|
5,17 | -0,04% | 5,10 | 5,23 | 4.017.894,00 |
|
AMD
|
494,03 | 12,14% | 480,88 | 491,69 | 4.017.740,00 |
|
SNAP
|
5,25 | 0,04% | 5,19 | 5,51 | 3.940.320,00 |
|
BAC
|
64,58 | -0,21% | 63,84 | 64,95 | 3.860.183,00 |
|
HIMS
|
29,87 | -0,11% | 29,25 | 30,99 | 3.830.138,00 |
|
BE
|
244,35 | 7,17% | 231,18 | 249,99 | 3.738.614,00 |
|
WULF
|
17,19 | -0,01% | 16,87 | 18,38 | 3.681.175,00 |
|
NKE
|
40,83 | 0,31% | 40,45 | 41,25 | 3.469.485,00 |
|
HIVE
|
2,80 | 0,05% | 2,66 | 2,80 | 3.390.782,00 |
|
BORR
|
4,02 | -0,10% | 3,75 | 4,17 | 3.365.507,00 |
|
RKT
|
14,90 | 0,85% | 13,75 | 14,65 | 3.350.826,00 |
|
DNN
|
3,31 | 0,02% | 3,28 | 3,41 | 3.350.318,00 |
|
QBTS
|
21,49 | 0,75% | 20,06 | 21,00 | 3.350.088,00 |
|
MRVL
|
227,36 | 10,53% | 216,88 | 226,89 | 3.319.506,00 |
|
ENVX
|
4,66 | -0,08% | 4,63 | 5,04 | 3.277.964,00 |
|
TTD
|
13,79 | 0,30% | 13,06 | 13,70 | 3.272.343,00 |
|
MSFT
|
498,87 | 6,31% | 491,52 | 501,50 | 3.246.372,00 |
|
SLNH
|
1,43 | 0,08% | 1,30 | 1,38 | 3.214.677,00 |
|
JOBY
|
8,11 | 0,14% | 7,94 | 8,53 | 3.123.944,00 |
|
ITUB
|
7,42 | 0,01% | 7,38 | 7,52 | 3.110.661,00 |
|
SOUN
|
7,42 | 0,01% | 7,29 | 7,57 | 3.101.490,00 |
|
MSTR
|
97,14 | 2,43% | 94,60 | 97,89 | 3.038.941,00 |
|
HYLN
|
4,45 | 0,55% | 3,82 | 5,45 | 3.008.685,00 |
|
BIVI
|
1,64 | 0,08% | 1,31 | 3,79 | 3.008.575,00 |
|
NVTS
|
14,28 | 0,34% | 13,82 | 14,53 | 2.999.048,00 |
|
T
|
24,25 | 0,00% | 24,10 | 24,45 | 2.963.337,00 |
|
JBLU
|
5,85 | 0,06% | 5,78 | 5,96 | 2.958.820,00 |
|
AAOI
|
143,25 | 5,36% | 129,09 | 142,80 | 2.951.036,00 |
|
PFE
|
26,62 | 0,32% | 26,18 | 26,44 | 2.924.631,00 |
|
SOC
|
3,97 | -0,42% | 4,25 | 4,97 | 2.919.395,00 |
|
HL
|
17,49 | -0,62% | 17,81 | 18,59 | 2.900.036,00 |
|
CCL
|
28,36 | 0,68% | 27,48 | 28,11 | 2.897.071,00 |
|
UWMC
|
1,58 | 0,05% | 1,44 | 1,61 | 2.882.325,00 |
|
QUBT
|
9,07 | 0,15% | 8,78 | 9,24 | 2.816.025,00 |
|
CDE
|
18,25 | -0,56% | 18,69 | 19,19 | 2.802.416,00 |
|
INO
|
0,90 | 0,13% | 0,75 | 0,78 | 2.778.501,00 |
|
DELL
|
497,47 | 13,74% | 455,00 | 484,74 | 2.746.852,00 |
|
IOVA
|
6,65 | -0,10% | 6,39 | 6,74 | 2.731.968,00 |
Odysight.ai, Boeing ile kestirimci bakım platformu için mutabakat zaptı imzaladı
VegaShares, yapay zekâ inferans ve soğutma altyapısına odaklı iki yeni ETF piyasaya sürdü
Goldman Sachs, 2,25 milyar dolarlık Neos satın alımıyla Bitcoin ve Ethereum ETF pazarına girdi