| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
ONDS
|
7,67 | 0,95% | 6,57 | 7,01 | 277.265.958,00 |
|
PATH
|
12,04 | -0,13% | 11,71 | 12,55 | 175.348.231,00 |
|
NU
|
14,39 | 0,41% | 13,57 | 14,19 | 140.911.466,00 |
|
T
|
22,28 | 0,39% | 21,54 | 22,04 | 130.273.348,00 |
|
NOK
|
10,66 | 0,99% | 10,07 | 10,33 | 94.369.918,00 |
|
MARA
|
12,23 | 0,64% | 11,07 | 12,03 | 94.336.123,00 |
|
INTC
|
105,43 | 9,02% | 96,92 | 100,98 | 89.867.156,00 |
|
NVDA
|
207,22 | 3,06% | 202,28 | 207,74 | 89.625.234,00 |
|
AAL
|
15,27 | 0,15% | 14,94 | 15,29 | 87.480.539,00 |
|
AMC
|
2,23 | -0,24% | 2,10 | 2,48 | 83.931.321,00 |
|
JOBY
|
7,65 | 0,22% | 7,17 | 7,55 | 80.887.705,00 |
|
SOFI
|
17,65 | 0,64% | 16,97 | 17,45 | 80.548.197,00 |
|
SPCX
|
123,51 | 5,17% | 119,68 | 125,70 | 75.312.542,00 |
|
HL
|
15,29 | 1,07% | 14,06 | 14,49 | 74.401.647,00 |
|
OPEN
|
4,49 | 0,04% | 4,30 | 4,54 | 64.060.282,00 |
|
UTZ
|
14,10 | 6,62% | 7,22 | 7,49 | 60.568.722,00 |
|
ACHR
|
5,27 | 0,01% | 4,60 | 5,43 | 48.919.822,00 |
|
NFLX
|
68,64 | 0,58% | 66,69 | 68,38 | 48.417.778,00 |
|
IREN
|
41,30 | 1,25% | 36,31 | 41,10 | 46.605.412,00 |
|
F
|
14,26 | 0,28% | 13,94 | 14,30 | 45.272.823,00 |
|
MU
|
969,86 | 121,17% | 858,90 | 901,00 | 44.364.029,00 |
|
CIFR
|
22,89 | 2,51% | 18,78 | 21,02 | 44.343.562,00 |
|
GPUS
|
0,13 | 0,01% | 0,12 | 0,13 | 39.651.861,00 |
|
RIG
|
5,24 | 0,20% | 5,00 | 5,23 | 37.409.809,00 |
|
SOUN
|
6,56 | 0,25% | 6,09 | 6,43 | 37.100.263,00 |
|
PLUG
|
2,28 | 0,15% | 2,10 | 2,20 | 37.080.079,00 |
|
CDE
|
15,30 | 1,17% | 13,97 | 14,54 | 35.350.464,00 |
|
BBD
|
3,65 | 0,06% | 3,56 | 3,60 | 33.564.903,00 |
|
SMR
|
8,70 | 0,91% | 7,58 | 8,08 | 31.900.941,00 |
|
AAPL
|
327,64 | -2,05% | 323,68 | 333,71 | 31.333.161,00 |
|
HAL
|
33,16 | -1,92% | 35,09 | 35,93 | 30.872.612,00 |
|
WULF
|
19,87 | 1,27% | 18,73 | 19,75 | 29.089.737,00 |
|
BYND
|
0,61 | 0,02% | 0,57 | 0,60 | 27.441.145,00 |
|
TSLA
|
378,93 | 9,99% | 369,43 | 386,61 | 27.236.694,00 |
|
CLSK
|
15,37 | 1,08% | 13,43 | 15,12 | 26.668.627,00 |
|
LASE
|
1,13 | 0,04% | 0,92 | 1,15 | 26.131.372,00 |
|
BAC
|
61,22 | 0,80% | 60,37 | 61,49 | 25.535.122,00 |
|
DHR
|
178,98 | -22,29% | 200,00 | 204,33 | 24.587.115,00 |
|
ORCL
|
127,09 | 6,60% | 120,03 | 125,49 | 24.515.742,00 |
|
AMD
|
544,66 | 42,32% | 502,36 | 522,44 | 24.247.551,00 |
|
RIVN
|
17,76 | 0,53% | 17,07 | 17,99 | 24.130.049,00 |
|
HBAN
|
18,18 | 0,09% | 18,03 | 18,33 | 23.818.007,00 |
|
SMCI
|
25,50 | 6,91% | 23,77 | 24,54 | 23.769.926,00 |
|
GRAB
|
3,50 | -0,12% | 3,56 | 3,68 | 23.322.438,00 |
|
BTG
|
3,83 | 0,17% | 3,61 | 3,70 | 23.186.208,00 |
|
CPNG
|
15,76 | -0,62% | 15,96 | 16,56 | 22.956.938,00 |
|
QXO
|
13,94 | 0,44% | 13,48 | 14,56 | 22.840.334,00 |
|
JBLU
|
5,35 | -0,11% | 5,40 | 5,53 | 22.749.306,00 |
|
AGNC
|
10,77 | -0,10% | 10,90 | 11,29 | 22.595.116,00 |
|
APLD
|
30,05 | 2,72% | 27,10 | 28,39 | 21.269.038,00 |
|
NBIS
|
217,13 | 37,13% | 179,08 | 194,34 | 20.964.288,00 |
|
AMZN
|
247,51 | -3,31% | 248,00 | 252,89 | 20.936.962,00 |
|
CMCSA
|
23,81 | 0,06% | 23,37 | 23,99 | 20.772.576,00 |
|
DNN
|
3,00 | 0,16% | 2,80 | 2,87 | 20.419.604,00 |
|
PFE
|
24,91 | 0,15% | 24,72 | 25,16 | 20.257.836,00 |
|
BTBT
|
1,59 | 0,02% | 1,44 | 1,58 | 19.567.322,00 |
|
SNAP
|
4,57 | 0,01% | 4,49 | 4,69 | 19.423.887,00 |
|
HIVE
|
3,25 | 0,17% | 2,90 | 3,13 | 19.123.439,00 |
|
IOVA
|
5,48 | 0,50% | 4,80 | 5,13 | 18.972.142,00 |
|
PLTR
|
132,65 | -3,03% | 131,82 | 136,62 | 18.959.932,00 |
|
RKT
|
13,64 | -0,30% | 13,80 | 14,77 | 18.900.868,00 |
|
BB
|
9,00 | 0,33% | 8,75 | 9,23 | 18.781.344,00 |
|
MRVL
|
207,94 | 16,81% | 191,99 | 202,08 | 18.706.710,00 |
|
SES
|
0,63 | 0,05% | 0,57 | 0,66 | 17.841.924,00 |
|
MSFT
|
397,65 | -6,14% | 389,65 | 403,18 | 17.823.026,00 |
|
RDW
|
9,42 | 1,07% | 8,42 | 8,88 | 17.722.561,00 |
|
WMT
|
110,36 | -2,31% | 112,14 | 114,40 | 17.480.633,00 |
|
GOOGL
|
347,11 | -3,14% | 350,52 | 359,68 | 17.457.414,00 |
|
NIO
|
4,79 | 0,01% | 4,81 | 4,98 | 17.401.307,00 |
|
MSTR
|
101,91 | 4,34% | 94,86 | 100,92 | 17.361.484,00 |
|
FRSH
|
10,68 | -0,44% | 10,63 | 11,22 | 17.345.400,00 |
|
SLNH
|
1,37 | 0,00% | 1,18 | 1,42 | 17.326.446,00 |
|
IONQ
|
35,51 | 2,31% | 34,21 | 36,30 | 17.160.937,00 |
|
CLF
|
9,25 | 0,27% | 8,84 | 9,44 | 16.918.359,00 |
|
EOSE
|
4,25 | 0,21% | 3,94 | 4,17 | 16.676.942,00 |
|
VG
|
14,06 | -0,25% | 13,57 | 14,61 | 16.671.700,00 |
|
ASTS
|
63,33 | 7,43% | 56,12 | 59,46 | 16.519.701,00 |
|
RIOT
|
21,51 | 1,63% | 18,68 | 20,14 | 16.367.976,00 |
|
NOW
|
102,04 | -3,15% | 98,43 | 105,33 | 16.330.532,00 |
|
RKLB
|
69,15 | 8,20% | 65,44 | 69,54 | 16.144.481,00 |
|
HOOD
|
106,40 | 7,86% | 98,61 | 102,60 | 16.110.408,00 |
|
WBD
|
25,81 | 0,10% | 25,72 | 26,90 | 15.904.388,00 |
|
INFY
|
11,12 | -0,17% | 11,27 | 11,50 | 15.862.398,00 |
|
KEY
|
22,97 | -0,35% | 23,23 | 23,73 | 15.850.692,00 |
|
RGTI
|
15,28 | 1,30% | 14,14 | 14,68 | 15.810.537,00 |
|
BBAI
|
2,95 | 0,14% | 2,77 | 2,89 | 15.568.780,00 |
|
QS
|
6,06 | 0,22% | 5,84 | 6,03 | 15.436.007,00 |
|
TSM
|
424,64 | 22,46% | 400,08 | 409,89 | 15.378.940,00 |
|
CAG
|
14,87 | 0,32% | 14,01 | 14,70 | 15.077.040,00 |
|
VZ
|
43,77 | 0,23% | 43,14 | 43,66 | 14.832.823,00 |
|
AUR
|
6,32 | 0,23% | 5,99 | 6,24 | 14.422.711,00 |
|
GOSS
|
0,15 | 0,01% | 0,14 | 0,17 | 14.402.610,00 |
|
PCG
|
17,48 | 0,11% | 17,29 | 17,49 | 13.964.271,00 |
|
UWMC
|
1,91 | 0,04% | 1,87 | 2,02 | 13.917.547,00 |
|
PBR
|
18,54 | 0,38% | 17,78 | 18,31 | 13.621.322,00 |
|
QBTS
|
17,81 | 1,28% | 16,69 | 17,55 | 13.483.563,00 |
|
ABEV
|
3,11 | 0,01% | 3,05 | 3,09 | 13.134.444,00 |
|
VALE
|
14,24 | 0,11% | 14,05 | 14,30 | 13.051.320,00 |
|
WFC
|
87,73 | 1,55% | 86,06 | 88,57 | 12.989.593,00 |
|
RXRX
|
3,08 | 0,18% | 2,84 | 2,96 | 12.985.567,00 |
|
ATAI
|
7,14 | -0,07% | 7,10 | 7,21 | 12.963.038,00 |
Fitch: Türkiye'nin not artışı için uluslararası rezervlerde kalıcı iyileşme şart
Türkiye Sigorta ve Türkiye Hayat Emeklilik ilk yarıda toplam 24,5 milyar TL rekor net kâr açıkladı
THY ile HAVELSAN arasında 12 uçuş simülatörü tedarik sözleşmesi imzalandı