Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
NVDA	181,87	-16,28%	199,68	206,79	263.250.194,00
INTC	52,22	-5,39%	56,77	60,20	236.820.250,00
SPCX	123,49	-9,23%	133,14	140,50	160.856.134,00
GRAB	3,48	0,04%	3,20	3,39	127.777.222,00
IREN	18,04	-1,77%	21,05	23,70	105.314.943,00
WULF	10,02	-1,41%	11,35	12,97	90.143.662,00
NOK	7,46	-0,75%	8,19	8,59	87.689.463,00
NU	11,75	-0,28%	11,84	12,16	85.965.830,00
PLUG	1,34	-0,12%	1,43	1,59	84.605.747,00
CIFR	5,54	-0,58%	6,18	7,34	77.676.396,00
SOFI	16,03	-1,41%	16,97	17,74	73.593.793,00
AMZN	260,56	-8,40%	263,85	271,49	71.530.062,00
MU	658,09	-111,74%	782,00	853,34	70.790.412,00
SNAP	5,08	-0,80%	5,69	6,02	70.605.749,00
TSLA	343,38	-39,24%	375,50	392,04	69.718.179,00
RIG	5,09	-0,32%	5,40	5,96	61.647.201,00
AMD	403,40	-70,66%	476,50	514,61	61.397.533,00
ONDS	4,51	-0,72%	5,22	5,78	59.290.315,00
AAPL	344,54	-6,24%	340,99	354,50	59.058.577,00
SMCI	27,07	-2,20%	29,39	32,74	58.825.752,00
MRVL	133,37	-20,95%	154,78	166,32	56.594.591,00
AAL	12,93	-0,74%	13,16	13,85	55.449.336,00
HTZ	1,80	-0,45%	2,15	2,31	54.224.335,00
BBD	2,51	-0,06%	2,51	2,59	51.053.498,00
NIO	3,20	-0,11%	3,27	3,41	47.409.409,00
ORCL	115,14	-7,62%	121,78	129,85	46.857.171,00
APLD	14,16	-1,87%	16,06	17,93	46.754.752,00
RKT	14,83	-0,34%	14,30	15,10	46.713.655,00
RIOT	14,76	-0,11%	15,07	16,21	46.679.159,00
U	48,83	9,75%	39,00	43,03	46.491.598,00
GOOGL	282,68	-6,43%	283,40	296,49	45.107.589,00
F	12,53	-0,16%	12,53	12,86	44.769.792,00
AVGO	291,15	-28,07%	321,74	334,12	44.195.174,00
NBIS	120,29	-18,76%	140,02	152,88	44.024.302,00
BAC	49,80	-1,54%	50,62	51,76	43.053.991,00
PLTR	154,88	-16,60%	164,60	177,43	42.715.103,00
RIVN	13,27	-0,84%	13,62	14,31	41.811.563,00
JOBY	5,30	0,22%	4,94	5,22	41.477.958,00
PFE	29,89	-0,86%	30,04	30,90	40.881.834,00
STLA	4,44	-0,23%	4,53	4,75	40.460.695,00
T	21,83	-0,08%	21,65	22,13	40.441.157,00
MARA	5,87	-0,89%	6,67	7,06	40.056.771,00
AMC	3,08	-0,42%	3,33	3,56	39.979.274,00
OPEN	1,79	-0,20%	1,86	2,07	39.602.086,00
TSM	352,96	-35,30%	391,61	410,59	39.244.424,00
CDE	14,63	-0,11%	14,08	14,73	39.172.892,00
NFLX	65,54	-1,57%	64,02	66,78	38.712.477,00
SMR	4,39	-0,72%	5,01	5,64	38.108.943,00
BTG	5,29	0,12%	4,93	5,14	37.604.675,00
EOSE	1,88	-0,26%	1,97	2,33	37.012.659,00
VALE	11,44	0,00%	11,18	11,51	36.867.154,00
DNN	2,07	-0,05%	2,01	2,18	36.797.173,00
HLN	9,14	-0,09%	9,00	9,27	36.587.162,00
AUR	4,03	-0,07%	4,04	4,39	36.173.490,00
BTBT	0,70	-0,11%	0,81	0,88	35.824.903,00
BE	167,41	-26,28%	190,60	213,96	35.283.782,00
QCOM	156,71	-14,44%	162,75	174,00	34.566.615,00
PCT	1,87	-0,93%	2,73	3,40	34.415.747,00
MCHP	64,91	-13,10%	73,55	79,31	34.370.602,00
CPNG	16,43	-0,90%	15,36	17,45	34.322.279,00
ITUB	7,29	-0,01%	7,07	7,30	34.171.846,00
RKLB	45,96	-5,79%	50,41	55,31	34.151.001,00
CLSK	5,67	-0,97%	6,66	7,55	33.310.879,00
RUN	9,85	1,02%	8,73	9,93	33.198.747,00
MSFT	535,96	-22,70%	542,30	559,15	32.297.214,00
UMC	13,34	-2,41%	15,92	16,67	31.937.799,00
WMT	127,64	-2,08%	125,84	130,94	31.537.824,00
ASTS	30,10	-4,72%	34,87	39,35	31.136.722,00
CORZ	11,39	-1,09%	12,37	13,45	31.079.603,00
IONQ	26,52	-1,84%	28,37	30,65	31.075.824,00
ACHR	3,87	-0,26%	4,04	4,39	30.774.632,00
ANVS	0,66	-0,52%	1,10	1,25	30.718.625,00
GOOG	281,87	-5,92%	281,33	294,40	30.591.261,00
HOOD	78,37	-7,93%	83,45	88,79	30.021.651,00
LYG	5,17	-0,09%	5,19	5,28	30.012.906,00
ABEV	2,80	0,03%	2,68	2,78	29.530.197,00
HL	14,44	-0,61%	14,22	15,09	29.285.358,00
DNUT	4,60	0,97%	3,33	3,52	28.174.114,00
CMCSA	24,97	0,00%	24,00	25,07	26.923.189,00
PBR	18,80	-0,73%	19,37	20,75	26.394.683,00
KO	95,76	-0,36%	94,35	96,56	25.882.594,00
BB	8,37	-0,38%	7,99	8,78	25.831.323,00
CSCO	95,77	-7,65%	101,82	105,08	25.796.431,00
SOUN	4,26	-0,39%	4,15	4,43	25.373.087,00
PGEN	4,18	-0,89%	4,73	5,34	25.355.582,00
LRCX	185,18	-24,72%	218,50	233,05	25.296.353,00
HPE	44,12	-5,36%	49,16	52,98	25.192.544,00
INFY	12,81	0,42%	12,00	12,40	25.055.219,00
AGNC	8,83	-0,10%	8,70	8,95	24.859.037,00
GERN	0,95	-0,11%	0,96	1,08	24.684.773,00
UBER	68,80	-1,81%	67,36	72,50	24.573.698,00
NCLH	17,75	-0,95%	17,61	18,63	24.446.688,00
FCX	57,92	-4,62%	61,06	64,09	24.409.209,00
PCG	13,23	-0,19%	13,14	13,52	24.259.038,00
UEC	6,47	-0,69%	7,10	7,88	24.198.652,00
JBLU	3,48	-0,07%	3,34	3,65	24.107.713,00
NKE	39,56	-1,37%	39,48	41,10	24.087.537,00
META	605,50	-24,50%	624,50	643,09	23.943.297,00
RDW	6,18	-1,45%	7,42	8,21	23.539.952,00
RXRX	3,50	-0,39%	3,72	4,01	23.515.946,00
OWL	9,90	-0,76%	10,50	10,87	23.354.878,00
HBAN	15,62	-0,45%	15,88	16,47	23.313.023,00
PARA	0,16	-0,15%	0,28	0,38	23.232.820,00
PATH	13,01	-0,57%	13,20	13,83	23.141.300,00
WU	7,01	0,39%	6,32	6,65	23.089.059,00
AAOI	46,85	-15,86%	57,24	64,13	22.960.787,00
KLAC	129,68	-16,92%	147,39	157,00	22.883.022,00
QBTS	9,04	-1,26%	10,13	10,72	22.834.120,00
BBAI	2,23	-0,33%	2,51	2,66	22.640.412,00
CCL	29,58	-1,96%	29,72	31,36	22.477.660,00
LUMN	3,97	-0,50%	4,45	4,97	22.442.519,00
MSTR	129,32	-12,35%	135,80	146,07	22.338.669,00
ASX	29,71	-7,86%	36,54	39,18	22.078.957,00
CLF	11,26	-1,40%	12,73	14,35	22.060.106,00
IOVA	7,70	-0,92%	8,47	9,10	21.890.056,00
NOW	102,32	-7,28%	108,31	112,35	21.708.410,00
ON	63,00	-7,07%	68,61	74,19	20.910.193,00
TRIP	7,36	-2,71%	9,57	10,37	20.885.919,00
GENI	5,92	-1,08%	6,92	7,17	20.856.946,00
RGTI	9,79	-1,27%	10,80	11,53	20.550.851,00
STM	39,92	-5,13%	45,06	48,38	20.484.384,00
GPUS	0,15	-0,02%	0,16	0,18	20.458.394,00
APH	71,54	-6,52%	77,60	83,43	20.451.845,00
APP	356,12	78,93%	249,85	275,48	20.344.465,00
NVTS	7,85	-1,32%	8,52	9,56	19.989.413,00
GLW	103,41	-13,80%	115,40	123,80	19.672.556,00
PACB	2,42	-0,10%	2,48	2,70	19.400.486,00
VZ	46,15	-0,13%	45,50	46,55	19.379.613,00
LCID	2,95	-0,32%	3,08	3,52	18.397.940,00
KDP	36,90	-0,67%	35,38	37,32	18.315.937,00
DKNG	23,56	-4,83%	22,21	23,89	18.290.310,00
EQX	11,28	-0,06%	10,54	11,38	18.276.070,00
KOS	2,20	-0,02%	2,17	2,50	18.108.476,00
VRT	176,57	-24,68%	202,59	220,28	18.092.658,00
CNP	39,98	-1,18%	40,25	41,56	18.044.133,00
QXO	11,65	-0,94%	12,11	12,84	17.957.897,00
FSLY	15,36	-5,51%	20,22	21,51	17.885.872,00
BSX	44,63	-1,36%	44,76	46,97	17.645.384,00
BABA	108,09	1,99%	104,71	107,70	17.451.004,00
OKLO	19,20	-2,52%	21,65	24,29	17.356.456,00
DASH	179,73	-18,30%	188,16	199,09	17.287.084,00
PR	21,34	-0,76%	22,37	23,64	17.221.144,00
QS	4,11	-0,35%	4,21	4,51	17.204.288,00
AG	14,89	-0,61%	14,79	15,46	17.123.321,00
CVS	81,34	1,26%	77,33	85,30	17.092.708,00
DJT	4,03	-0,31%	4,46	5,59	17.090.365,00
PTON	5,66	0,14%	5,42	5,65	16.929.622,00
COMP	9,21	-0,53%	9,79	10,17	16.838.047,00
ARRY	5,30	-0,04%	5,08	5,96	16.821.225,00
AKBA	0,43	-0,26%	0,66	0,75	16.745.177,00
CMG	35,39	-0,12%	34,08	35,31	16.705.416,00
MOS	22,35	0,48%	18,44	21,65	16.587.366,00
SLB	49,64	-1,67%	49,34	52,34	16.403.287,00
WDC	267,41	-51,33%	321,60	349,51	16.389.493,00
HIMS	24,07	-2,78%	25,92	28,66	16.161.144,00
BTDR	5,31	-1,07%	6,37	6,94	16.160.263,00
HST	24,63	-1,34%	25,76	26,17	16.121.869,00
IBN	32,54	0,97%	30,49	31,45	16.064.179,00
NEE	88,27	-0,75%	86,49	88,79	16.039.172,00
NVO	40,27	-2,18%	42,12	43,24	15.973.861,00
COHR	169,71	-20,09%	187,16	205,51	15.905.779,00
LYFT	17,80	-2,18%	17,09	18,84	15.845.952,00
CRWD	216,73	-21,25%	237,21	252,85	15.796.387,00
ERIC	10,43	-0,58%	10,98	11,21	15.679.578,00
HIVE	1,62	-0,16%	1,76	1,89	15.529.725,00
KHC	25,33	-0,26%	24,99	26,28	15.522.519,00
KMI	30,21	-1,01%	31,14	33,10	15.482.166,00
JD	28,67	0,74%	27,63	28,10	15.424.090,00
SLNH	0,46	-0,08%	0,53	0,61	15.362.078,00
FIS	29,39	-0,26%	29,15	32,40	15.263.245,00
XPEV	9,60	-0,32%	9,82	10,20	14.910.702,00
QUBT	5,64	-0,75%	6,19	6,59	14.908.066,00
HPQ	29,44	-0,63%	28,41	30,82	14.901.200,00
CSX	50,82	-1,44%	50,09	52,34	14.870.569,00
WMB	64,23	-3,52%	66,31	71,82	14.721.869,00
MP	33,79	-1,37%	35,56	38,96	14.683.935,00
XOM	165,37	-3,40%	167,39	174,61	14.661.480,00
VFC	20,34	-0,70%	20,42	21,21	14.616.991,00
ALLO	1,09	-0,11%	1,12	1,20	14.534.604,00
BKR	46,17	-3,25%	49,25	53,16	14.455.362,00
OXLC	4,91	-1,59%	6,49	6,67	14.361.196,00
ARM	166,61	-21,10%	189,88	209,50	14.350.878,00
SES	0,68	-0,10%	0,76	0,86	14.348.974,00
SHLS	9,00	0,01%	8,75	9,96	14.299.245,00
CVNA	72,13	-5,79%	72,90	78,48	14.285.161,00
TXN	278,44	-28,64%	303,90	317,20	14.238.732,00
ADMA	13,21	2,77%	10,25	11,49	14.093.898,00
VST	112,89	-5,93%	117,27	128,07	13.990.501,00
CRDO	112,17	-19,50%	130,26	149,45	13.925.878,00
BROS	34,55	-9,30%	43,62	45,46	13.893.822,00
AMAT	319,21	-41,90%	362,93	383,65	13.797.936,00
VG	11,52	-0,35%	11,63	12,60	13.794.726,00
C	118,42	-6,06%	121,60	127,17	13.674.770,00
SAN	12,00	-0,04%	11,96	12,17	13.642.540,00
SO	93,38	0,14%	90,40	94,07	13.618.812,00
URG	0,69	-0,06%	0,73	0,79	13.524.120,00
PG	167,11	-0,58%	164,65	168,17	13.454.093,00
ET	19,20	-0,09%	19,45	20,06	13.374.141,00
DELL	315,99	-46,78%	366,62	394,53	13.292.084,00
WFC	84,81	-2,91%	85,20	88,02	13.229.705,00
MNST	47,82	-3,58%	47,64	49,15	13.163.556,00
NLY	18,85	-0,11%	18,56	19,05	13.162.845,00
SBS	4,57	0,06%	4,52	4,64	13.085.854,00
VIAV	26,28	-2,41%	27,90	30,67	13.082.747,00
CPRT	32,49	-0,72%	31,84	32,84	12.985.699,00
ANET	159,18	-16,76%	176,66	188,53	12.916.085,00
INO	1,45	-0,40%	1,55	1,85	12.913.078,00
TEVA	41,76	-0,28%	41,29	42,59	12.881.145,00
DDD	1,66	-0,89%	2,61	2,81	12.880.692,00
TTD	12,82	-0,56%	13,12	13,68	12.837.441,00
GT	4,45	-0,11%	4,46	4,71	12.831.091,00
CELH	30,07	-1,01%	30,59	31,49	12.810.272,00
KEY	20,96	-0,35%	21,24	21,98	12.783.086,00
CVE	27,59	-0,66%	27,90	30,15	12.717.938,00
RZLV	1,22	-0,16%	1,37	1,53	12.586.339,00
TOST	35,18	-0,46%	33,00	36,02	12.576.457,00
XP	14,79	-0,47%	14,79	15,20	12.453.641,00
UUUU	6,58	-0,48%	6,86	7,49	12.366.953,00
CTVA	12,04	-0,30%	11,70	12,34	12.354.489,00
FLEX	66,70	-9,14%	75,30	86,30	12.349.942,00
POET	4,22	-0,58%	4,75	5,25	12.160.767,00
PINS	19,77	-1,45%	20,42	21,60	12.018.393,00
GFS	36,33	-3,28%	39,03	42,20	11.930.983,00
DVN	42,86	-2,38%	44,08	46,93	11.889.515,00
XERS	13,12	2,53%	10,15	10,71	11.862.587,00
LAC	1,85	-0,09%	1,87	2,00	11.859.414,00
ONON	37,55	-1,52%	37,31	39,09	11.712.431,00
UAA	5,56	-0,23%	5,46	5,81	11.647.744,00
B	40,34	-0,18%	38,76	40,26	11.620.684,00
UWMC	1,63	-0,07%	1,68	1,92	11.576.361,00
SOC	1,82	-0,11%	1,91	2,44	11.531.992,00
OXY	56,35	-0,87%	56,48	59,35	11.511.584,00
FUN	9,22	1,14%	7,36	7,99	11.507.471,00
IBRX	8,01	-0,86%	8,21	8,95	11.442.754,00
HUT	45,93	-0,99%	48,48	56,98	11.363.027,00
CNH	11,25	-0,40%	11,42	12,05	11.315.968,00
INTR	3,78	-0,16%	3,82	4,07	11.280.597,00
PPL	36,00	0,28%	34,91	35,99	11.139.789,00
KGC	21,58	0,08%	20,92	21,64	11.125.702,00
PANW	314,49	-30,00%	341,45	361,91	11.100.106,00
SBUX	106,08	-3,46%	105,88	109,82	11.091.754,00
V	422,48	-13,42%	423,28	436,76	11.075.524,00
PBR.A	16,71	-0,52%	17,12	18,14	11.043.667,00
SHOP	143,77	-9,09%	143,31	153,72	11.027.234,00
LUNR	8,62	-1,04%	9,65	10,59	10.999.399,00
AES	14,89	-0,01%	14,89	14,94	10.975.426,00
WEN	7,92	0,23%	7,33	7,65	10.941.037,00
SONY	27,53	1,38%	25,25	26,30	10.857.809,00
COIN	136,68	-14,11%	141,83	153,33	10.846.189,00
ENPH	28,95	-2,32%	31,35	34,30	10.795.172,00
CAG	15,50	0,19%	14,78	15,47	10.746.747,00
RELY	21,55	-5,20%	26,22	28,00	10.728.933,00
NEM	119,73	1,10%	112,05	118,38	10.724.030,00
SCHW	92,60	-1,10%	90,65	93,67	10.658.513,00
ABR	1,66	-0,15%	1,74	1,93	10.562.924,00
MBLY	5,13	-0,19%	5,30	5,74	10.505.920,00
MRNA	241,23	-23,63%	230,21	258,72	10.466.751,00
Z	30,27	-3,60%	32,75	34,35	10.391.642,00
BORR	3,12	-0,14%	3,28	3,49	10.306.835,00
OSCR	33,13	-2,19%	33,24	36,16	10.301.735,00
SBET	6,42	-0,71%	6,63	7,29	10.284.295,00
HDB	24,69	0,02%	23,74	24,70	10.130.460,00
LFST	13,41	-0,56%	13,35	14,31	10.111.406,00
VTRS	18,98	-0,38%	18,71	19,33	10.082.557,00
SLS	7,84	-1,17%	8,63	9,17	10.057.652,00
MDLZ	66,83	-0,89%	65,91	68,15	10.047.469,00
TME	9,45	-0,13%	9,12	9,50	10.035.909,00
RBLX	47,67	-2,13%	46,10	49,54	10.000.619,00
MNTN	4,68	-5,75%	9,96	10,74	9.980.772,00
ALAB	179,36	-39,30%	208,40	233,53	9.931.605,00
BA	172,48	-5,25%	175,44	179,19	9.930.828,00
PRMB	22,13	1,12%	20,70	21,67	9.922.514,00
BEKE	18,83	0,03%	18,10	18,71	9.890.321,00
EXK	7,59	-0,39%	7,41	7,92	9.847.095,00
TDOC	9,41	-0,44%	8,83	9,75	9.820.371,00
VICI	25,20	-0,08%	24,80	25,38	9.807.210,00
NXE	7,93	-0,11%	7,57	8,19	9.782.629,00
BCS	22,82	-0,43%	23,32	23,72	9.780.916,00
COUR	3,78	0,01%	3,75	3,93	9.738.158,00
MDT	104,85	-1,19%	99,80	105,72	9.658.795,00
HUBC	0,10	0,00%	0,08	0,10	9.647.358,00
FCEL	8,92	-1,62%	10,15	11,68	9.606.772,00
FAST	52,92	-0,06%	51,98	53,86	9.598.254,00
IBKR	72,73	-4,77%	75,92	78,71	9.583.003,00
INV	0,16	-0,06%	0,21	0,28	9.570.710,00
PL	11,37	-1,19%	12,50	13,62	9.559.213,00
EVGO	1,75	-0,09%	1,80	1,92	9.527.340,00
JPM	337,40	-14,45%	342,21	352,33	9.484.615,00
EXC	46,53	0,14%	45,05	46,56	9.472.954,00
FLNC	5,09	-0,94%	5,85	6,56	9.434.551,00
ASST	20,57	-2,16%	20,80	23,79	9.431.067,00
BX	119,80	-6,07%	121,19	126,68	9.412.994,00
BKNG	168,75	-4,10%	160,00	174,09	9.367.011,00
SRE	79,91	-2,98%	81,24	84,28	9.361.988,00
TEM	70,70	-5,81%	72,75	81,60	9.292.284,00
CAN	0,18	-0,02%	0,20	0,21	9.274.802,00
MGNI	27,49	5,03%	22,60	23,40	9.227.799,00
CENN	0,14	-0,03%	0,12	0,19	9.196.417,00
PEP	142,79	-1,29%	138,82	143,96	9.176.993,00
LITE	510,04	-101,10%	598,70	651,08	9.169.933,00
MS	182,45	-10,47%	187,02	194,11	9.137.750,00
BP	44,72	-0,57%	45,26	47,39	9.132.086,00
TER	212,65	-32,49%	245,94	268,17	9.120.288,00
DDOG	174,66	-13,02%	186,51	207,74	9.111.274,00
ACI	13,24	-0,31%	13,58	13,94	9.066.656,00
GIS	36,47	0,51%	34,81	36,58	9.053.849,00
BRZE	45,82	-0,37%	45,76	46,15	8.986.720,00
PTLO	7,00	1,36%	5,31	5,55	8.955.732,00
TSCO	36,59	-0,38%	36,11	37,38	8.952.767,00
PYPL	58,95	-1,91%	58,95	60,87	8.913.280,00
STX	465,66	-80,33%	555,00	587,89	8.911.082,00
NXPI	244,86	-18,10%	258,80	272,08	8.869.983,00
HAL	31,92	-1,04%	32,14	34,01	8.869.000,00
PDD	83,99	0,86%	82,07	84,32	8.792.491,00
KTOS	33,19	-2,75%	35,71	40,25	8.725.694,00
RF	28,41	-0,68%	28,73	29,70	8.718.419,00
DIS	117,42	-1,75%	116,30	119,96	8.714.635,00
ENVX	2,40	-0,40%	2,77	3,12	8.693.435,00
RCAT	3,41	-0,54%	3,92	4,45	8.682.002,00
NWSA	26,48	-4,05%	29,97	30,63	8.663.210,00
SE	75,64	-4,79%	77,90	81,89	8.617.763,00
WOOF	2,98	-0,24%	2,75	3,16	8.586.340,00
GILD	167,51	-7,82%	168,84	175,41	8.574.218,00
ROIV	36,64	-1,43%	35,71	38,52	8.536.976,00
BAX	25,65	-0,53%	25,87	27,09	8.512.807,00
VYX	9,86	0,40%	8,93	9,58	8.511.233,00
S	21,40	-2,14%	22,63	23,86	8.461.887,00
CCJ	68,34	-3,59%	69,55	73,35	8.448.039,00
IAG	17,46	0,13%	16,63	17,62	8.437.052,00
PSEC	1,38	-0,03%	1,40	1,60	8.431.901,00
PCOR	75,61	1,00%	66,93	76,21	8.431.755,00
CAVA	60,02	-2,37%	61,50	65,38	8.333.477,00
OPK	1,74	-0,02%	1,73	1,80	8.309.135,00
OTIS	79,50	-0,74%	77,78	81,18	8.278.233,00
ADI	360,87	-40,17%	396,76	424,99	8.274.313,00
ZTS	82,11	-8,32%	84,83	89,29	8.265.355,00
MRK	146,75	-3,92%	146,05	150,42	8.263.606,00
JCI	131,39	-7,50%	137,54	148,46	8.230.551,00
AKAM	77,79	-6,69%	83,39	86,99	8.183.345,00
SU	69,04	-2,51%	71,18	74,30	8.142.597,00
BCRX	7,61	-0,72%	8,11	8,86	8.106.916,00
ABT	113,60	-2,12%	112,12	116,22	8.072.105,00
USB	59,78	-1,28%	60,03	62,35	8.059.347,00
FRSH	12,71	-0,67%	12,76	14,20	8.056.199,00
CRGY	11,15	-0,46%	11,71	12,86	8.038.964,00
BRK.B	572,13	-9,74%	562,50	580,65	8.031.410,00
MFG	9,38	-0,61%	9,67	9,85	8.016.021,00
CNQ	48,89	-0,45%	49,50	52,82	8.009.836,00
NRG	80,58	-2,78%	81,64	92,00	8.000.343,00
XYZ	84,07	-2,88%	83,26	88,51	7.984.994,00
AMPX	7,52	-0,93%	8,09	8,99	7.984.198,00
SSNC	78,27	-1,52%	78,01	80,92	7.954.140,00
EW	100,79	0,21%	96,72	100,25	7.881.531,00
CVX	212,94	-3,58%	214,61	223,01	7.854.242,00
GM	89,31	-2,84%	89,30	93,70	7.849.909,00
XEL	80,40	-0,56%	78,40	80,90	7.824.138,00
MO	77,58	-0,63%	77,13	78,57	7.806.611,00
TGB	6,98	-0,51%	7,39	7,76	7.756.962,00
VRNS	48,74	-0,05%	48,80	49,05	7.747.914,00
KIM	25,63	-0,27%	25,33	25,99	7.745.695,00
IVZ	27,08	-2,36%	28,47	29,47	7.709.748,00
NUVB	4,19	-0,53%	4,52	4,75	7.690.422,00
PAAS	40,58	-1,10%	39,90	41,57	7.630.782,00
WY	21,63	-0,21%	21,13	21,87	7.563.088,00
DT	43,68	-3,03%	45,29	47,63	7.559.289,00
DOW	31,97	-0,79%	32,14	33,75	7.536.335,00
CHWY	23,01	-0,70%	22,50	23,83	7.531.767,00
BTI	63,07	-0,36%	61,82	63,04	7.519.054,00
NVAX	9,77	-0,81%	9,84	10,67	7.500.499,00
CLOV	4,47	-0,24%	4,40	4,78	7.478.731,00
RVMD	177,75	-19,45%	192,34	201,79	7.431.528,00
GPRO	0,87	-0,09%	0,93	0,99	7.426.566,00
TNYA	0,32	-0,04%	0,37	0,38	7.412.157,00
FOUR	42,80	-3,04%	42,33	45,18	7.408.970,00
DOCN	70,67	-10,89%	80,15	90,00	7.408.005,00
MXL	44,27	-10,76%	55,13	63,74	7.383.282,00
COP	135,48	-0,95%	134,72	143,28	7.381.160,00
CRML	5,64	-0,73%	6,01	6,57	7.324.225,00
DHT	20,47	-1,30%	21,93	23,64	7.323.337,00
SNOW	268,95	-16,50%	284,96	296,84	7.283.774,00
SBSW	9,42	0,01%	9,09	9,44	7.271.644,00
TJX	138,61	-5,19%	140,00	146,69	7.268.197,00
FRO	44,65	-3,49%	47,49	51,02	7.246.304,00
FOXA	67,66	-2,96%	67,47	70,04	7.212.762,00
GEV	770,97	-51,38%	806,40	879,04	7.202.278,00
TU	9,41	0,08%	9,02	9,26	7.192.242,00
RDDT	93,80	-8,33%	97,78	104,55	7.181.057,00
GEN	30,60	-0,59%	30,00	31,20	7.095.691,00
ARQT	26,99	-7,75%	31,87	34,80	7.055.137,00
GNS	0,10	-0,01%	0,12	0,12	7.050.544,00
BCE	22,01	0,84%	20,70	21,20	6.985.118,00
NTLA	11,08	-1,14%	11,90	12,53	6.982.764,00
SABR	1,67	-0,06%	1,71	1,85	6.977.411,00
NET	245,17	13,92%	257,83	273,00	6.958.644,00
CLS	205,45	-26,16%	231,48	253,90	6.918.183,00
SNY	46,90	-0,56%	46,46	47,49	6.911.111,00
DAL	85,36	-4,32%	85,05	89,47	6.883.157,00
TFC	49,85	-1,09%	49,74	51,43	6.864.396,00
FHN	23,13	-0,61%	23,54	24,25	6.862.603,00
FITB	53,44	-1,61%	53,71	55,84	6.861.578,00
APA	43,48	-0,49%	43,81	46,76	6.859.121,00
ARDX	2,98	-0,31%	3,08	3,41	6.853.804,00
SWKS	81,22	-1,35%	72,89	84,59	6.850.379,00
BEN	32,22	-1,65%	32,62	33,89	6.822.943,00
RITM	9,46	-0,12%	9,34	9,58	6.821.377,00
TSEM	131,29	-15,90%	143,39	159,98	6.815.998,00
NWG	15,95	-0,60%	16,28	16,61	6.747.623,00
STWD	12,88	-0,09%	12,70	12,99	6.741.909,00
ABNB	169,68	12,54%	172,90	180,06	6.735.560,00
JNJ	272,42	-4,72%	267,67	277,35	6.706.538,00
SG	11,53	-0,52%	11,44	11,84	6.691.566,00
PM	201,23	-11,78%	209,10	214,26	6.676.253,00
SPCE	2,38	-0,12%	2,47	2,64	6.672.856,00
INVH	27,57	0,18%	26,85	27,75	6.668.301,00
BMY	63,14	-0,78%	62,26	64,24	6.626.304,00
BHP	78,57	-1,25%	79,00	80,50	6.597.123,00
LVS	40,92	-0,37%	39,40	40,97	6.592.502,00
OBDC	10,81	0,05%	10,63	10,85	6.592.226,00
DUK	130,28	0,26%	126,93	130,22	6.581.554,00
BBWI	22,07	-1,52%	22,87	23,87	6.567.168,00
ROL	38,77	0,37%	37,57	39,11	6.506.215,00
ARCC	19,34	-0,20%	19,18	19,59	6.492.406,00
CNC	74,12	-1,75%	70,21	77,05	6.490.680,00
EQNR	42,54	-0,22%	42,29	44,43	6.472.494,00
ALGM	26,77	-3,04%	30,48	33,85	6.461.823,00
CRM	222,38	-8,66%	225,02	234,36	6.449.027,00
KOPN	2,74	-0,58%	3,26	3,67	6.440.828,00
CLVT	2,34	0,19%	2,05	2,39	6.432.402,00
ACN	265,27	0,44%	256,77	267,47	6.403.488,00
APG	40,34	-3,69%	42,92	46,53	6.397.923,00
HMY	16,89	0,44%	15,83	16,45	6.375.048,00
KMB	110,50	1,76%	105,32	110,88	6.353.461,00
UPS	110,96	-3,39%	110,07	114,43	6.326.516,00
AFRM	69,26	-11,52%	71,97	77,59	6.314.939,00
SIDU	0,93	-0,12%	1,01	1,10	6.311.133,00
HD	349,92	-7,49%	342,70	356,02	6.310.227,00
WOLF	20,34	-2,42%	20,62	23,09	6.308.798,00
CTSH	66,55	0,83%	63,89	66,77	6.294.359,00
QSI	1,16	-0,18%	1,21	1,33	6.265.256,00
ORLY	91,49	-1,34%	91,34	93,10	6.246.862,00
ORC	4,98	-0,03%	4,87	5,08	6.246.818,00
AMKR	30,48	-4,39%	35,08	37,90	6.224.665,00
MCD	278,10	-6,22%	267,80	281,14	6.184.627,00
OCGN	0,81	-0,07%	0,78	0,89	6.181.933,00
SEDG	26,18	-3,65%	29,61	34,26	6.164.128,00
UPST	22,14	-1,27%	21,55	23,83	6.151.961,00
GME	24,16	-1,12%	24,24	25,40	6.134.161,00
KKR	98,32	-5,47%	98,60	102,30	6.130.459,00
LAES	1,23	-0,21%	1,35	1,43	6.075.184,00
BURU	0,20	-0,05%	0,22	0,26	6.054.965,00
FSLR	195,84	1,93%	193,49	214,87	6.041.046,00
ETN	326,48	-22,78%	350,05	378,23	6.020.897,00
EQT	50,63	-1,55%	51,58	54,25	6.018.623,00
O	59,50	-0,24%	57,96	59,34	6.017.320,00
ABOS	0,21	-0,01%	0,22	0,25	6.001.229,00
VIK	86,17	-3,98%	84,99	91,36	5.994.370,00
CRH	95,42	-1,19%	96,02	99,21	5.993.479,00
CARR	53,21	-3,06%	55,37	57,22	5.987.095,00
DOC	20,12	-0,08%	19,48	20,22	5.970.843,00
ABBV	288,19	-7,34%	283,32	295,40	5.968.456,00
BFLY	6,05	-0,73%	6,50	6,92	5.935.342,00
AMCR	45,84	-3,21%	48,03	49,71	5.922.687,00
HUMA	0,39	-0,05%	0,42	0,48	5.903.792,00
CEG	239,57	-7,22%	237,81	250,85	5.881.142,00
INDI	1,36	-0,02%	1,52	1,66	5.876.874,00
NG	6,08	-0,04%	5,88	6,41	5.854.150,00
SATL	2,88	-0,31%	3,07	3,36	5.852.389,00
M	24,19	-1,43%	24,50	25,73	5.827.214,00
CABA	1,26	-0,15%	1,40	1,52	5.819.301,00
BTU	15,98	-0,83%	15,97	19,45	5.796.339,00
KR	69,43	0,47%	68,09	69,44	5.793.502,00
SM	29,63	-1,19%	30,79	34,78	5.750.991,00
UNH	395,51	-17,38%	392,50	416,02	5.739.150,00
EVRG	87,44	1,21%	83,24	86,44	5.733.997,00
KVYO	20,82	-1,01%	21,09	22,09	5.732.101,00
DX	10,75	-0,17%	10,60	11,00	5.718.548,00
ZETA	29,48	-2,58%	31,22	32,81	5.715.729,00
NAK	0,59	-0,08%	0,66	0,73	5.706.765,00
BW	3,10	-0,57%	3,65	4,30	5.675.448,00
NVT	98,38	-12,77%	109,42	125,06	5.664.681,00
TCOM	43,83	0,79%	41,85	43,19	5.624.984,00
NRIX	14,81	-0,85%	14,78	17,28	5.619.734,00
TLRY	2,82	-0,20%	2,78	3,00	5.615.988,00
CIEN	230,62	-36,92%	268,67	296,81	5.584.653,00
TMUS	160,72	0,33%	156,06	161,80	5.552.681,00
FTNT	122,49	-6,87%	124,98	131,11	5.533.593,00
CRBG	34,25	-1,27%	35,62	36,71	5.507.939,00
UMAC	10,74	-2,50%	11,63	14,22	5.475.255,00
TXG	57,98	-14,78%	62,88	68,32	5.474.272,00
REAL	12,99	-0,38%	13,01	13,78	5.468.790,00
KD	16,18	-0,35%	14,62	18,02	5.456.074,00
UDR	37,01	-1,48%	36,33	37,31	5.453.735,00
UAL	110,48	-5,94%	110,20	116,76	5.433.321,00
CAT	553,43	-32,05%	582,51	609,45	5.411.752,00
LWLG	3,81	-0,42%	4,24	4,79	5.386.007,00
USFD	106,79	-3,16%	104,05	111,69	5.373.881,00
SMMT	14,18	-1,77%	15,41	16,43	5.364.788,00
ASPI	1,72	-0,24%	1,79	1,96	5.351.160,00
UAMY	2,59	-0,32%	2,87	3,14	5.335.692,00
UL	67,71	0,68%	66,07	67,40	5.334.442,00
STNE	7,49	-0,24%	7,59	7,78	5.333.283,00
CSGP	32,05	-0,80%	32,20	33,69	5.327.838,00
RR	0,84	-0,07%	0,88	0,99	5.302.262,00
FSM	9,47	-0,30%	9,25	9,64	5.299.173,00
SYF	74,09	-1,38%	71,57	76,61	5.279.615,00
RIO	83,14	-1,51%	83,41	84,81	5.278.808,00
FLG	10,60	-0,35%	10,62	11,04	5.278.306,00
NI	44,44	-0,97%	44,09	45,41	5.257.852,00
OKTA	170,96	-19,05%	180,14	193,49	5.246.856,00
BILI	14,26	0,23%	13,87	14,20	5.212.178,00
AS	31,31	-0,81%	31,32	32,19	5.194.989,00
EPD	36,62	-0,02%	36,45	37,55	5.182.247,00
APO	117,30	-5,45%	116,12	123,08	5.180.873,00
UNP	297,87	-9,03%	300,86	309,86	5.178.151,00
GE	314,64	-16,01%	318,00	333,75	5.136.614,00
GEHC	83,76	-1,62%	82,89	87,56	5.133.766,00
FNF	42,93	-0,80%	42,33	43,37	5.125.856,00
FIGS	20,08	-2,33%	21,32	22,46	5.118.477,00
RTX	191,94	-6,87%	194,91	201,26	5.093.145,00
SW	44,51	-1,35%	44,28	46,21	5.064.550,00
TTWO	213,38	3,85%	197,95	213,00	5.062.921,00
SIRI	33,24	-0,31%	31,23	33,59	5.062.888,00
ACB	5,20	-0,08%	5,10	5,26	5.057.825,00
MAT	14,96	-1,17%	15,43	15,79	5.052.276,00
NWL	5,49	-0,42%	5,76	6,14	5.052.095,00
D	69,68	-0,23%	68,34	70,00	5.044.766,00
HIMX	7,66	-2,66%	10,13	10,80	5.042.059,00
ARR	12,58	-0,06%	12,36	12,82	5.040.640,00
EMR	162,63	-6,47%	163,23	172,00	5.027.393,00
ASAN	11,17	-0,68%	11,35	11,90	5.026.084,00
VERI	0,47	-0,07%	0,56	0,60	5.001.777,00
CZR	29,16	-0,36%	29,02	29,39	4.970.158,00
SHEL	100,04	-1,35%	100,68	104,37	4.958.458,00
GFI	37,83	0,63%	36,07	37,06	4.953.840,00
EXPE	272,32	-43,07%	295,26	326,40	4.953.662,00
AA	38,40	-2,07%	39,70	40,90	4.913.741,00
RUM	4,70	-0,36%	5,09	5,43	4.900.916,00
ENB	48,09	-0,66%	48,45	49,00	4.897.647,00
MGM	32,54	-0,75%	32,14	32,96	4.893.805,00
WIT	2,17	0,00%	2,15	2,20	4.892.659,00
CMS	70,68	-0,33%	69,50	71,36	4.879.840,00
DB	36,42	-0,39%	36,11	36,96	4.871.104,00
GFL	46,12	0,84%	45,23	46,46	4.870.214,00
CL	98,67	-0,53%	96,85	99,69	4.868.541,00
LZ	5,96	-1,03%	6,71	7,16	4.823.433,00
PONY	4,47	-0,22%	4,64	4,89	4.785.693,00
PK	15,55	-1,14%	16,61	16,98	4.775.257,00
ABSI	9,34	-0,99%	9,78	10,68	4.751.626,00
GROY	3,11	0,26%	2,73	2,95	4.751.541,00
DOX	43,81	0,85%	41,44	46,39	4.747.761,00
COF	203,88	-3,44%	198,66	215,15	4.722.109,00
FE	47,11	-0,41%	46,20	47,53	4.704.867,00
SRAD	14,17	-0,32%	14,24	15,04	4.693.234,00
LI	11,93	0,22%	11,44	11,84	4.685.043,00
MNKD	3,75	-0,30%	3,80	4,05	4.677.463,00
ROKU	160,43	-1,59%	160,59	163,08	4.676.482,00
WES	39,84	-2,26%	42,21	44,11	4.614.836,00
AI	11,37	-0,61%	11,57	12,22	4.613.233,00
EWTX	38,84	1,62%	37,39	39,48	4.611.969,00
PLD	128,57	-2,82%	126,83	131,51	4.599.396,00
CCI	91,11	-1,42%	87,53	92,34	4.583.462,00
AEP	126,78	-3,50%	123,72	129,88	4.570.090,00
CPB	23,43	-0,01%	22,33	23,36	4.549.332,00
TECK	59,90	-4,58%	63,08	64,85	4.539.888,00
OUST	30,51	-2,87%	30,24	33,63	4.531.674,00
TSN	60,12	0,07%	57,70	60,34	4.530.280,00
VZLA	3,19	-0,13%	3,15	3,33	4.525.441,00
PWR	507,73	-63,94%	563,69	627,07	4.519.129,00
ASM	4,58	-0,16%	4,51	4,76	4.510.576,00
EOG	144,91	0,18%	146,31	152,93	4.494.980,00
HNST	4,44	0,26%	4,43	4,73	4.494.299,00
SAP	243,57	-0,71%	238,07	242,99	4.453.966,00
FROG	74,27	4,69%	83,53	90,40	4.439.379,00
HRL	22,60	-0,24%	21,63	22,83	4.403.598,00
AEHR	49,00	-10,05%	57,00	65,49	4.402.909,00
FLYW	21,26	-0,55%	19,68	22,17	4.396.589,00
TIGR	3,75	-0,22%	3,94	4,09	4.393.271,00
PRME	4,44	-0,70%	4,59	5,12	4.392.613,00
CMPS	7,80	-0,82%	8,05	8,88	4.388.002,00
IVVD	0,58	-0,02%	0,60	0,64	4.378.707,00
NXT	99,60	-6,33%	103,96	115,00	4.378.162,00
LYB	61,62	-1,19%	62,12	65,92	4.362.356,00
IP	34,24	-1,36%	34,78	37,14	4.361.916,00
VKTX	25,78	-2,34%	26,09	28,00	4.321.689,00
EU	0,64	-0,05%	0,67	0,73	4.321.163,00
GAP	22,41	-1,36%	22,49	23,77	4.320.686,00
LUV	44,42	-2,16%	44,20	46,74	4.317.602,00
FLR	45,04	-2,36%	45,88	47,83	4.316.356,00
TEAM	182,95	-36,03%	184,84	195,58	4.314.837,00
REI	1,12	-0,05%	1,15	1,27	4.314.000,00
TPR	134,09	8,19%	122,23	125,69	4.298.532,00
CAPR	8,61	-0,26%	7,90	8,95	4.293.352,00
ADBE	246,42	-4,48%	246,09	256,80	4.289.054,00
AZN	186,76	-3,51%	187,11	189,66	4.283.478,00
PCAR	104,53	-0,96%	102,18	106,40	4.281.996,00
APPS	9,67	0,07%	9,15	9,86	4.252.799,00
TAP	42,24	-1,27%	42,75	44,25	4.240.585,00
BN	41,75	-1,66%	41,68	43,24	4.216.773,00
IBM	247,10	-8,27%	253,51	258,59	4.201.305,00
OMC	87,12	-0,52%	84,00	87,96	4.187.595,00
GMAB	52,73	-2,75%	53,76	56,20	4.187.462,00
SLDP	2,04	-0,22%	2,18	2,41	4.160.500,00
MOD	91,32	-6,82%	91,42	116,48	4.138.421,00
ULCC	7,14	0,04%	6,75	7,36	4.117.464,00
OTLK	0,44	-0,03%	0,44	0,48	4.112.289,00
CG	39,96	-2,81%	41,39	42,90	4.084.741,00
CP	93,79	-0,63%	91,88	94,68	4.067.897,00
LOW	227,32	-3,85%	221,10	229,79	4.061.184,00
TECH	72,68	0,05%	72,71	72,83	4.036.803,00
TBLA	2,17	-0,52%	2,68	2,95	4.023.606,00
TAK	21,21	0,45%	20,64	21,08	4.011.022,00
NNE	9,63	-1,15%	10,55	11,86	4.008.089,00
RLAY	16,99	-0,96%	17,08	18,28	3.985.951,00
ALB	98,33	1,52%	92,20	95,83	3.975.221,00
RBRK	105,72	-14,99%	114,93	121,75	3.972.514,00
LLY	1.367,06	-51,49%	1.401,59	1.445,96	3.958.518,00
HE	8,44	-0,04%	8,38	8,67	3.958.250,00
TRMB	53,63	-0,34%	52,33	58,70	3.950.549,00
ETSY	91,54	-4,95%	92,68	97,85	3.947.737,00
LODE	1,73	0,28%	1,40	1,55	3.924.256,00
CHTR	125,96	5,16%	116,51	123,13	3.918.434,00
WEC	118,35	-0,59%	115,00	118,31	3.918.417,00
HWM	200,88	-14,30%	206,04	223,18	3.908.497,00
ING	32,62	-1,46%	32,54	33,02	3.906.611,00
VSAT	59,23	-6,76%	66,31	77,00	3.897.858,00
CRON	3,71	0,21%	3,44	3,57	3.896.179,00
AU	88,60	0,09%	85,65	88,89	3.888.526,00
APTV	40,85	-2,59%	41,74	44,00	3.882.009,00
ABCL	11,12	-1,38%	11,53	12,54	3.878.682,00
ANNX	4,01	-0,36%	4,16	4,52	3.878.155,00
PSX	246,93	-9,03%	251,13	269,95	3.875.345,00
SYK	335,02	-5,36%	322,00	342,65	3.861.926,00
ETR	110,34	-1,56%	107,20	112,09	3.845.527,00
IRM	105,37	-12,83%	114,20	119,18	3.844.873,00
CFG	63,83	-1,82%	64,66	67,11	3.844.845,00
WELL	245,48	-3,72%	241,01	248,55	3.834.736,00
ILMN	207,93	-20,59%	224,05	244,05	3.828.248,00
GEO	25,15	-4,03%	25,75	27,84	3.820.187,00
EL	107,67	-5,04%	106,91	113,53	3.796.754,00
ADM	70,43	-0,20%	69,50	71,98	3.771.269,00
INVZ	0,20	-0,02%	0,21	0,24	3.761.119,00
SYY	75,22	-0,09%	74,85	77,33	3.759.131,00
SERV	2,31	-0,15%	2,58	2,77	3.750.251,00
LKQ	20,55	-0,34%	20,21	21,16	3.749.083,00
AXP	325,04	-7,59%	325,37	337,25	3.723.319,00
DXC	15,19	0,27%	14,08	15,00	3.721.459,00
ED	121,44	0,10%	116,91	120,93	3.706.185,00
PENN	17,34	-0,20%	17,23	17,85	3.702.636,00
MA	655,90	-17,02%	655,00	673,50	3.700.357,00
CATX	0,79	-0,08%	0,84	0,96	3.697.421,00
EYPT	0,35	-0,03%	0,38	0,41	3.692.382,00
ALT	1,97	-0,17%	2,02	2,15	3.674.676,00
PSNL	15,55	-0,38%	15,69	15,91	3.666.463,00
BBVA	25,54	0,53%	25,11	25,53	3.664.363,00
PEG	73,09	-0,69%	72,56	73,87	3.651.884,00
WHR	31,55	-1,10%	31,29	33,02	3.645.091,00
ALLY	38,82	-0,30%	37,58	39,42	3.637.331,00
MMM	187,73	-4,44%	187,74	194,77	3.634.538,00
CART	57,83	-1,85%	58,25	59,76	3.628.079,00
UBS	48,75	-1,51%	49,87	51,03	3.624.957,00
MUFG	21,11	-1,35%	21,53	22,05	3.622.802,00
NRGV	2,80	-0,40%	3,04	3,50	3.616.403,00
LXRX	1,61	0,12%	1,46	1,54	3.610.422,00
COST	1.066,08	11,24%	1.028,50	1.053,66	3.604.902,00
ASML	1.357,08	-114,30%	1.478,96	1.532,24	3.588.260,00
MTZ	158,95	-7,55%	164,21	188,20	3.566.362,00
SURG	0,16	0,00%	0,15	0,16	3.564.912,00
NDAQ	106,83	-2,95%	107,30	110,23	3.561.003,00
BIDU	79,52	-0,88%	79,50	81,70	3.554.700,00
NTNX	58,53	-6,20%	62,99	65,17	3.546.865,00
ISRG	468,69	-18,11%	453,69	485,85	3.535.222,00
INTU	354,96	-3,14%	351,59	366,47	3.529.110,00
GBTC	58,66	-3,03%	60,32	62,57	3.524.358,00
ES	71,92	1,46%	69,10	71,54	3.517.199,00
REPL	20,03	-0,62%	20,21	21,15	3.516.668,00
FNGR	0,11	-0,01%	0,10	0,12	3.515.694,00
CPRI	21,14	-0,13%	20,33	21,39	3.514.757,00
FTV	65,50	-2,96%	66,55	68,94	3.505.211,00
MTCH	39,14	-1,33%	38,60	41,19	3.501.478,00
DEO	100,25	2,55%	96,31	98,10	3.496.762,00
TDC	32,71	-1,98%	33,72	34,85	3.495.038,00
DXCM	84,47	-3,99%	84,75	88,96	3.476.154,00
OGN	13,80	-0,04%	13,83	13,88	3.474.966,00
YPF	38,66	-3,01%	41,19	44,40	3.474.578,00
DLR	174,66	-10,24%	176,79	185,45	3.464.078,00
GS	868,66	-55,75%	899,60	933,34	3.458.007,00
AEVA	9,20	-0,44%	8,62	9,60	3.457.576,00
VLO	351,26	-13,17%	347,25	381,61	3.439.415,00
RELX	41,45	0,38%	40,51	41,44	3.438.797,00
IOT	41,06	-1,80%	41,69	43,80	3.429.115,00
SVM	8,34	-0,34%	8,30	8,72	3.429.051,00
GMED	81,37	-9,32%	80,91	87,38	3.428.900,00
LYV	181,14	-3,02%	181,01	185,88	3.420.370,00
VOD	15,96	-0,27%	16,02	16,35	3.414.114,00
KSS	23,88	-1,66%	24,10	25,43	3.411.641,00
ABAT	1,20	-0,09%	1,28	1,35	3.406.742,00
HYLN	2,62	-0,38%	2,93	3,23	3.374.636,00
EVTL	0,40	-0,01%	0,36	0,42	3.352.435,00
EPAM	166,14	27,57%	131,57	140,00	3.348.765,00
ALK	38,68	-1,51%	37,88	40,57	3.338.077,00
LNT	73,48	-0,88%	71,38	74,12	3.336.481,00
LEN	91,60	-0,99%	90,00	93,89	3.320.878,00
TGT	157,92	-5,35%	156,41	163,37	3.319.946,00
OVV	60,91	-1,79%	62,36	66,49	3.308.648,00
WRD	4,05	-0,31%	4,37	4,53	3.307.986,00
MVST	0,57	-0,07%	0,62	0,68	3.259.950,00
CF	118,55	8,10%	110,61	116,22	3.256.188,00
TWLO	200,97	-11,33%	203,91	215,71	3.240.132,00
TRP	62,57	-0,37%	61,91	63,43	3.237.259,00
BDX	213,44	4,02%	200,30	209,84	3.235.034,00
DOCU	78,96	-2,37%	80,24	83,35	3.227.602,00
KURA	6,77	-0,68%	7,47	10,21	3.223.515,00
OKE	86,26	-1,95%	87,55	91,05	3.218.800,00
QSR	78,55	0,12%	75,66	78,71	3.209.989,00
BAM	52,48	-2,84%	51,92	54,67	3.195.295,00
AR	36,39	-0,86%	37,25	39,49	3.193.992,00
NB	2,71	-0,25%	2,87	3,18	3.192.917,00
PLTK	2,31	0,16%	2,05	2,19	3.186.522,00
TRU	82,93	0,78%	80,00	82,93	3.186.236,00
DHR	226,36	-8,61%	229,92	236,67	3.181.324,00
UROY	2,81	-0,29%	3,11	3,33	3.173.118,00
VLTO	116,58	-3,71%	116,20	118,41	3.163.104,00
EBAY	123,40	-2,49%	120,75	126,55	3.162.172,00
AMGN	460,40	-18,13%	464,13	482,48	3.135.882,00
FLUT	82,94	-1,88%	81,64	86,99	3.134.223,00
MKC	50,07	-1,10%	49,14	51,32	3.122.445,00
DG	137,98	-2,70%	133,79	141,90	3.115.880,00
AEM	189,06	4,81%	175,75	185,45	3.109.663,00
GRND	13,62	-0,29%	13,46	14,15	3.096.863,00
AQST	3,66	-0,12%	3,65	4,05	3.089.748,00
GPN	95,05	0,05%	95,59	99,38	3.087.202,00
CGC	0,68	-0,08%	0,74	0,76	3.086.927,00
UA	5,37	-0,24%	5,25	5,61	3.084.568,00
PAYX	119,51	-0,28%	115,74	120,07	3.082.396,00
PGR	233,22	1,54%	230,24	235,55	3.081.918,00
WYNN	79,27	-4,67%	80,57	82,94	3.061.601,00
AUTL	1,25	-0,11%	1,33	1,45	3.049.388,00
EXE	85,37	-0,81%	85,71	90,46	3.042.864,00
IR	81,80	-2,33%	83,32	86,19	3.031.604,00
DHI	157,64	0,26%	151,12	157,81	3.030.797,00
ZBH	106,95	-3,40%	101,35	112,55	3.024.383,00
PHG	30,51	-0,56%	29,84	31,12	3.023.458,00
TNGX	20,84	-2,72%	22,67	24,75	3.020.408,00
HUBS	205,11	-11,02%	215,55	237,24	3.018.773,00
AIG	80,93	-0,83%	78,31	82,46	3.014.431,00
MSI	514,40	20,31%	488,16	497,38	3.009.931,00
BALL	66,91	-0,49%	62,97	67,52	3.007.012,00
MET	99,74	-2,08%	100,29	103,43	3.006.635,00
CSIQ	10,32	-0,46%	10,68	11,69	3.005.295,00
VTR	89,03	-0,55%	87,36	89,51	2.998.055,00
NTR	72,17	-0,49%	68,85	72,14	2.987.438,00
WTRG	46,06	-0,92%	43,85	45,17	2.983.557,00
CRSR	12,92	-1,20%	12,31	13,60	2.977.450,00
BWXT	114,96	-7,07%	119,60	129,08	2.977.276,00
AMH	33,10	0,46%	31,75	32,74	2.976.886,00
LULU	111,72	-1,53%	110,26	114,73	2.976.188,00
METC	6,18	-0,62%	5,73	7,01	2.972.461,00
BHVN	13,88	-1,81%	15,12	16,15	2.946.147,00
PAYO	7,17	0,00%	7,16	7,22	2.940.077,00
BLZE	7,59	-0,64%	7,92	8,62	2.938.808,00
AXON	385,49	-68,57%	414,05	428,50	2.937.428,00
FANG	179,64	-3,05%	181,48	191,00	2.934.849,00
SITM	353,32	-34,38%	393,72	446,30	2.917.099,00
MPLX	56,54	0,43%	55,59	57,74	2.915.563,00
CMI	448,09	-23,65%	471,05	499,26	2.910.905,00
INOD	38,78	-1,14%	41,64	45,20	2.910.497,00
YUMC	49,77	0,01%	48,54	50,10	2.908.870,00
GEVO	1,21	-0,08%	1,20	1,32	2.908.639,00
UPWK	10,33	-0,15%	10,06	10,59	2.906.984,00
FUTU	94,00	-3,95%	97,74	104,79	2.888.984,00
SGML	5,34	-0,27%	5,39	5,76	2.888.740,00
BHC	7,97	-0,40%	8,23	8,46	2.887.880,00
ADSK	269,42	-5,51%	257,64	273,72	2.868.016,00
TWST	120,34	-25,08%	131,32	142,98	2.865.620,00
WPM	132,51	-2,50%	122,88	131,63	2.851.501,00
BF.B	30,96	0,27%	29,58	30,93	2.847.711,00
MRVI	6,95	-0,72%	7,28	7,89	2.841.002,00
ONCY	0,45	0,02%	0,39	0,44	2.837.732,00
IFF	86,46	-1,31%	84,16	89,96	2.834.224,00
ETHE	17,98	-1,45%	18,53	19,60	2.829.140,00
AVPT	16,44	-0,77%	16,33	17,08	2.825.858,00
AEO	20,37	-1,01%	20,15	21,37	2.808.172,00
BG	98,31	2,62%	95,76	98,85	2.805.991,00
RMBS	69,69	-11,49%	79,83	87,47	2.794.115,00
ALL	266,81	-3,39%	262,55	270,69	2.794.036,00
HYMC	17,01	-0,59%	17,11	17,92	2.790.560,00
LIN	521,29	-1,44%	513,02	526,56	2.784.760,00
AMPL	16,06	-1,18%	16,72	17,74	2.777.750,00
MPC	377,42	-12,59%	379,10	420,00	2.775.321,00
ARES	133,72	-2,71%	132,35	137,79	2.764.641,00
GTLB	48,99	-4,43%	51,17	53,58	2.752.784,00
ICE	174,02	-0,23%	170,87	175,06	2.752.030,00
MT	60,38	-2,10%	61,67	63,87	2.749.382,00
DLTR	138,00	-9,88%	136,09	148,37	2.747.578,00
SSRM	27,92	-0,95%	25,58	28,66	2.738.984,00
AREC	0,95	-0,07%	0,98	1,09	2.737.950,00
BLDP	1,46	-0,15%	1,55	1,72	2.733.474,00
ELF	109,96	-5,09%	113,00	118,91	2.732.686,00
CDNS	311,52	-15,69%	319,64	331,67	2.731.024,00
BEAM	25,83	-2,37%	26,26	28,00	2.730.714,00
BBY	99,41	-2,28%	95,79	101,49	2.729.860,00
BUD	85,19	0,36%	83,43	84,74	2.724.622,00
TKO	188,94	-3,98%	190,44	194,22	2.721.225,00
NTRA	363,97	-87,53%	369,51	397,00	2.720.830,00
AAP	48,10	-2,87%	48,85	50,84	2.698.699,00
HSAI	12,83	-0,44%	12,90	13,46	2.693.154,00
LDI	0,62	-0,06%	0,62	0,69	2.680.881,00
GSK	50,41	-1,44%	50,08	51,29	2.673.608,00
VSTM	9,38	-0,97%	9,42	10,10	2.672.191,00
SYM	35,05	-2,64%	36,04	38,47	2.653.865,00
SWK	115,29	-5,06%	110,00	122,68	2.647.194,00
NUE	245,70	-18,66%	260,41	278,98	2.643.056,00
LMND	41,42	-3,75%	42,48	46,18	2.642.216,00
PAA	24,56	-0,54%	24,94	25,47	2.641.809,00
HON	215,82	-13,59%	222,65	232,58	2.621.920,00
BXSL	24,16	0,01%	23,11	24,15	2.615.278,00
ZS	203,80	-19,63%	220,08	229,85	2.615.115,00
STGW	10,85	-0,12%	10,85	11,35	2.613.186,00
W	113,42	-11,31%	116,17	127,99	2.607.164,00
SANA	2,33	-0,15%	2,46	2,62	2.590.717,00
BSBR	4,73	-0,04%	4,73	4,81	2.583.406,00
EXTR	21,04	-1,64%	22,47	23,75	2.580.969,00
EIX	60,89	-0,89%	59,33	61,82	2.577.004,00
HOG	32,60	-2,23%	33,99	34,71	2.576.427,00
BMBL	5,98	-0,03%	5,97	6,00	2.575.178,00
VIR	11,01	-0,71%	11,17	11,81	2.573.594,00
WMS	122,72	-17,04%	137,21	144,34	2.568.762,00
NNN	41,48	-0,19%	41,30	42,24	2.567.389,00
AWK	152,46	3,08%	145,39	149,68	2.558.267,00
SMFG	23,47	-1,84%	23,88	24,69	2.551.604,00
UAVS	0,31	-0,04%	0,33	0,45	2.548.354,00
LSCC	97,99	-8,00%	99,21	107,49	2.534.250,00
BRBR	9,81	-0,41%	9,60	10,58	2.522.324,00
SPRY	2,62	-0,26%	3,00	3,23	2.515.974,00
QURE	21,02	-1,78%	21,51	24,22	2.499.952,00
PNR	69,80	-2,27%	70,69	72,65	2.499.663,00
AOS	66,56	-0,34%	65,07	67,52	2.499.549,00
EC	15,55	-0,35%	15,82	16,71	2.493.593,00
MMYT	51,35	-0,75%	47,57	51,64	2.489.081,00
ROK	379,97	-60,85%	432,82	448,67	2.484.171,00
WDAY	200,28	-3,59%	199,93	208,74	2.484.092,00
SYNA	116,35	-0,84%	117,35	118,09	2.478.294,00
SRFM	0,69	-0,05%	0,71	0,77	2.452.680,00
SLI	1,37	-0,06%	1,39	1,46	2.451.507,00
AMT	193,96	-1,49%	189,64	196,00	2.440.949,00
ALC	76,57	-0,78%	75,58	77,85	2.427.597,00
AEE	112,91	-0,26%	109,88	113,44	2.397.334,00
UPXI	0,66	-0,10%	0,75	0,82	2.395.953,00
ARE	45,17	-1,50%	43,00	46,09	2.388.008,00
RYAN	48,25	0,63%	46,45	47,66	2.383.029,00
DECK	87,70	-1,80%	86,23	90,48	2.376.796,00
GXO	55,19	-1,44%	52,95	57,95	2.376.055,00
BLNK	0,41	-0,05%	0,44	0,51	2.376.010,00
BRO	74,39	0,33%	71,72	74,15	2.371.372,00
PTC	194,73	-0,77%	194,65	195,42	2.359.322,00
TRMD	34,29	-3,38%	37,02	39,01	2.358.769,00
PRM	28,17	-0,27%	27,80	29,29	2.356.556,00
MAS	83,85	-3,02%	84,50	87,86	2.343.648,00
BKSY	19,11	2,58%	16,20	17,80	2.331.782,00
AMX	25,11	0,07%	24,83	25,48	2.331.655,00
ADP	307,21	3,30%	295,15	305,27	2.328.653,00
CBRE	136,39	-4,84%	139,36	142,41	2.327.904,00
LNG	279,52	-10,52%	288,21	307,10	2.324.826,00
JBL	236,33	-21,06%	250,18	270,97	2.321.988,00
GLOB	49,24	0,63%	46,56	48,67	2.318.836,00
FND	51,47	-1,94%	50,64	54,02	2.306.644,00
ZM	88,81	-3,26%	91,61	95,76	2.297.347,00
LEVI	23,10	-0,85%	23,35	24,05	2.283.980,00
PBF	68,37	-3,62%	68,98	77,46	2.283.182,00
CNI	126,50	-2,37%	125,42	129,30	2.279.737,00
CDW	158,21	-10,17%	155,00	172,47	2.276.237,00
NFG	74,03	-2,53%	74,92	78,62	2.275.660,00
LHX	258,32	-2,24%	255,63	271,52	2.274.539,00
MLYS	15,23	-1,77%	15,53	17,02	2.256.921,00
IRT	15,31	-0,16%	14,91	15,50	2.256.267,00
CI	301,56	-4,01%	296,50	307,11	2.248.509,00
SNPS	440,32	-19,95%	451,70	465,86	2.236.205,00
NVS	161,92	-1,64%	162,16	165,05	2.233.672,00
DOCS	33,18	-5,17%	32,92	34,92	2.232.453,00
CTAS	226,43	-1,97%	225,45	230,74	2.231.944,00
TEL	206,43	-12,68%	215,04	222,23	2.231.473,00
PGY	17,41	-1,69%	18,30	19,66	2.229.183,00
XYL	100,06	-3,23%	97,45	102,78	2.228.763,00
PEGA	33,58	-0,89%	34,22	35,91	2.226.760,00
DNA	10,02	-1,78%	10,76	11,77	2.220.168,00
BAH	89,30	0,63%	85,63	89,56	2.218.082,00
DTE	134,87	-2,66%	133,40	137,55	2.197.101,00
LCTX	0,98	-0,05%	1,01	1,07	2.191.471,00
CAH	267,88	7,47%	251,74	262,29	2.189.809,00
VRSK	211,57	13,51%	197,62	204,04	2.184.283,00
ECL	305,82	-7,02%	305,82	315,58	2.177.511,00
TXRH	191,71	-9,89%	187,00	196,70	2.176.669,00
SIMO	155,86	-24,95%	172,80	198,79	2.173.072,00
SNDL	1,38	-0,06%	1,37	1,43	2.162.736,00
ROST	235,23	-11,83%	236,11	249,05	2.159.202,00
HLT	369,66	-8,96%	365,54	377,76	2.158.484,00
TLN	316,66	-9,30%	317,53	340,72	2.154.754,00
FTRE	20,46	-0,62%	20,15	21,84	2.145.974,00
WCN	191,64	-0,16%	186,24	192,64	2.144.574,00
TROW	108,69	-3,69%	108,05	113,31	2.141.682,00
URGN	25,74	-3,39%	27,55	34,17	2.137.694,00
TT	392,42	-18,33%	401,04	421,48	2.121.754,00
ZENA	0,65	-0,05%	0,70	0,81	2.121.068,00
RIME	0,08	-0,01%	0,09	0,10	2.116.882,00
HSBC	88,07	-1,64%	88,04	89,67	2.109.354,00
EVLV	4,54	-0,26%	4,74	4,90	2.102.384,00
SHW	349,00	-16,68%	350,49	365,66	2.098.278,00
PUK	25,17	-1,22%	25,90	26,40	2.088.812,00
BLDR	65,50	-4,64%	66,15	70,25	2.082.816,00
FIVN	34,14	-8,58%	35,82	37,81	2.082.679,00
HSY	177,42	1,85%	170,55	175,57	2.082.348,00
ODFL	170,58	-10,48%	174,82	183,29	2.081.890,00
CLBT	12,38	-0,08%	12,21	12,61	2.079.873,00
PRU	122,43	-3,54%	120,98	127,79	2.065.300,00
QMCO	13,63	-2,85%	16,13	17,73	2.059.145,00
MFC	43,97	-1,85%	45,21	46,04	2.057.271,00
RCL	322,81	-11,79%	318,39	334,56	2.054.913,00
GRAL	118,87	-24,09%	132,02	143,82	2.050.250,00
MELI	1.530,14	-207,38%	1.700,00	1.767,98	2.046.314,00
PHM	135,18	-1,22%	131,58	137,89	2.043.797,00
BIP	37,80	-0,83%	37,12	38,29	2.039.184,00
GOOS	8,96	0,02%	8,46	9,02	2.038.500,00
IMNM	17,87	-1,66%	18,47	22,77	2.035.775,00
INSM	108,74	-2,61%	102,69	110,81	2.032.605,00
UTZ	14,26	-0,02%	14,28	14,32	2.031.941,00
NSC	329,14	-13,11%	336,89	345,89	2.029.723,00
CLX	99,68	0,09%	94,44	101,09	2.028.457,00
TMO	676,95	-22,20%	691,96	712,17	2.025.780,00
YUM	166,06	-1,66%	159,41	167,69	2.023.098,00
SLQT	0,39	-0,10%	0,44	0,55	2.018.869,00
RSKD	8,30	-0,66%	8,73	8,98	2.018.697,00
AJG	288,24	-0,56%	276,07	289,93	2.016.662,00
ONTO	155,81	-24,75%	179,96	201,41	2.014.849,00
VELO	4,82	-0,76%	5,46	6,10	2.012.056,00
GNRC	172,32	-9,54%	181,61	201,92	2.011.155,00
A	171,54	-5,61%	174,59	179,86	2.010.979,00
GRRR	6,42	-1,24%	7,55	8,20	2.010.919,00
RCKT	2,43	-0,22%	2,48	2,66	2.006.996,00
DUOL	156,91	-4,53%	157,00	175,56	2.006.866,00
LASE	0,53	-0,08%	0,56	0,65	2.005.913,00
DLO	13,41	-0,47%	13,47	13,90	1.998.764,00
CCEP	117,28	1,97%	114,44	116,92	1.996.086,00
SDGR	28,77	-0,52%	26,34	28,71	1.995.640,00
MPWR	1.130,78	-105,98%	1.213,50	1.337,91	1.990.024,00
NNDM	1,26	-0,07%	1,31	1,39	1.977.626,00
NTAP	169,47	-16,55%	185,18	193,49	1.977.088,00
STT	165,26	-7,69%	169,10	174,14	1.968.851,00
VRTX	542,67	-6,90%	527,38	550,77	1.966.846,00
BKKT	4,16	-0,57%	4,72	4,94	1.965.360,00
AVAV	102,11	-11,13%	108,95	123,00	1.958.569,00
NWS	28,94	-3,50%	32,55	33,50	1.958.222,00
AMSC	23,98	-2,16%	25,58	27,64	1.953.211,00
BYND	6,07	-1,12%	7,09	7,81	1.952.126,00
STRL	244,15	-33,16%	279,78	340,00	1.949.104,00
PNW	103,89	-1,78%	103,49	106,68	1.949.094,00
MAR	417,39	-9,66%	415,03	426,07	1.940.468,00
ESTC	84,13	-4,31%	87,87	92,13	1.937.742,00
EFC	11,49	-0,36%	11,55	11,90	1.934.866,00
VIV	11,33	0,01%	11,05	11,39	1.929.103,00
VITL	9,52	-1,04%	10,15	11,01	1.928.215,00
GLNG	42,57	-2,31%	44,30	45,82	1.919.266,00
JMIA	5,12	-0,35%	5,29	5,64	1.910.745,00
EQH	52,92	-3,26%	55,06	56,83	1.905.205,00
TVTX	48,85	-4,42%	49,16	53,30	1.887.716,00
DXYZ	23,04	-3,64%	26,37	27,68	1.883.439,00
APD	309,48	-11,63%	312,68	319,12	1.879.598,00
WM	241,31	2,65%	233,59	239,38	1.870.669,00
COO	63,48	-0,94%	62,12	64,76	1.870.402,00
SEZL	154,80	14,81%	124,50	139,74	1.869.873,00
ALTO	3,67	0,16%	3,49	3,62	1.840.832,00
EDIT	2,54	-0,15%	2,61	2,79	1.839.971,00
YOU	56,49	-3,32%	51,27	66,20	1.839.647,00
RBA	94,80	-0,31%	93,51	95,19	1.836.290,00
RVTY	150,86	-8,46%	155,96	167,69	1.823.649,00
EXR	160,14	-0,57%	157,36	162,28	1.822.830,00
AFL	126,23	1,64%	123,60	126,18	1.819.087,00
AME	222,95	-14,10%	232,50	250,64	1.807.710,00
LSPD	10,44	-0,88%	11,13	11,73	1.807.471,00
ICHR	27,99	-5,25%	33,38	36,42	1.807.256,00
MOBX	0,57	-0,04%	0,58	0,62	1.806.812,00
APPN	54,17	3,80%	48,12	50,85	1.806.057,00
CWEN	34,26	-2,05%	34,57	35,78	1.805.330,00
SHAK	69,79	-3,21%	70,86	73,64	1.804.795,00
GSAT	83,55	-2,01%	83,95	85,10	1.801.961,00
ACM	66,72	-2,45%	66,12	68,25	1.801.943,00
AER	166,20	0,41%	161,40	165,97	1.799.048,00
PPG	123,29	-4,00%	123,12	128,87	1.795.391,00
MDB	304,53	-22,63%	321,83	338,54	1.780.165,00
VEEV	310,08	-6,38%	302,42	312,88	1.770.934,00
ROP	491,71	2,78%	475,92	495,68	1.767.210,00
TENX	1,63	-0,19%	1,74	1,88	1.761.800,00
LQDA	44,47	-3,28%	43,24	51,11	1.749.611,00
PPTA	16,74	0,15%	15,78	17,72	1.749.264,00
DFH	12,47	-0,34%	10,67	12,87	1.744.981,00
TRV	402,78	-7,26%	397,54	409,31	1.743.205,00
NGG	85,91	1,30%	83,82	85,29	1.740.383,00
SKYX	0,68	-0,06%	0,69	0,75	1.737.826,00
AIOT	2,59	-0,26%	2,81	2,96	1.737.512,00
KODK	7,40	-0,08%	7,42	8,43	1.730.062,00
ATCH	0,13	-0,01%	0,14	0,15	1.726.370,00
REKR	0,32	-0,04%	0,33	0,36	1.725.543,00
FERG	235,09	-12,95%	238,12	248,67	1.724.733,00
CRBU	0,41	-0,04%	0,44	0,47	1.721.731,00
GDDY	120,41	3,33%	115,14	119,83	1.719.739,00
COR	339,72	-4,01%	336,72	355,64	1.711.582,00
STZ	144,58	-1,96%	142,42	149,43	1.711.536,00
HAS	119,55	-3,40%	119,33	122,51	1.708.240,00
PRCH	20,32	-1,67%	21,05	21,96	1.707.978,00
VIST	57,31	-3,17%	62,02	66,91	1.701.334,00
SBLK	26,50	-0,34%	26,94	27,84	1.694.261,00
TW	127,57	0,58%	125,77	128,65	1.689.357,00
CB	371,67	-4,66%	366,10	374,60	1.687.247,00
NNOX	0,25	-0,01%	0,28	0,33	1.681.903,00
CHRS	0,75	-0,10%	0,81	0,89	1.680.814,00
ALMS	5,85	-0,64%	6,34	6,70	1.672.529,00
FTS	61,18	0,24%	59,50	60,98	1.665.880,00
CRSP	48,57	-3,50%	50,19	52,50	1.663.559,00
CME	307,27	-1,52%	300,29	308,38	1.661.720,00
GLBE	43,29	-2,16%	42,45	45,01	1.659.465,00
VFF	2,78	-0,17%	2,86	3,02	1.658.945,00
KEYS	260,49	-25,47%	278,59	305,97	1.657.429,00
ELV	432,15	-2,06%	412,06	437,97	1.651.423,00
HLF	14,91	-0,31%	14,61	15,53	1.650.388,00
TRGP	271,84	-13,07%	281,58	294,39	1.650.261,00
ACGL	110,59	-0,23%	108,11	110,73	1.648.981,00
NMR	9,49	-0,46%	9,61	9,80	1.643.693,00
CRMD	5,23	-0,47%	5,58	5,79	1.642.648,00
CXM	6,85	0,00%	6,78	7,00	1.638.838,00
RCI	34,07	-1,28%	33,87	34,99	1.627.671,00
KMX	52,59	-1,90%	53,57	55,25	1.622.262,00
SN	217,26	-3,56%	212,91	224,57	1.622.089,00
J	147,53	-14,29%	156,90	162,00	1.620.272,00
AMTM	21,36	-1,30%	21,57	22,58	1.616.328,00
FIX	964,19	-113,68%	1.054,83	1.119,81	1.615.935,00
HSIC	85,31	-2,10%	84,06	88,48	1.613.449,00
OTEX	26,10	-0,52%	26,24	26,85	1.612.261,00
IFRX	1,36	-0,11%	1,33	1,72	1.609.423,00
FDX	316,83	-12,85%	319,57	329,87	1.605.867,00
OGI	0,92	-0,06%	0,92	0,97	1.605.336,00
BILL	50,88	-0,95%	50,27	52,22	1.602.576,00
TXT	85,24	-0,87%	83,15	89,17	1.590.084,00
ARWR	57,61	-4,68%	59,06	62,00	1.587.815,00
LW	55,09	-1,64%	55,54	56,88	1.586.372,00
WFRD	82,36	-3,74%	83,72	88,53	1.585.551,00
STLD	221,85	-17,13%	235,00	258,00	1.581.132,00
SPOT	614,66	-16,05%	606,45	632,49	1.580.403,00
OPFI	6,28	-0,16%	6,04	6,37	1.579.819,00
GD	356,41	-4,40%	362,77	372,78	1.574.284,00
GGAL	29,86	0,04%	30,65	32,60	1.573.430,00
PLG	1,04	-0,01%	1,01	1,06	1.569.506,00
TGTX	57,95	-4,03%	60,31	62,78	1.565.481,00
PAYC	249,88	-33,16%	265,33	273,07	1.564.679,00
RSG	249,40	0,40%	241,14	246,44	1.562.696,00
NMRA	0,49	-0,07%	0,54	0,65	1.560.764,00
PH	892,15	-25,47%	900,02	953,60	1.560.660,00
DD	144,98	-10,51%	150,73	155,96	1.554.224,00
TS	56,51	0,59%	55,33	57,82	1.549.502,00
KEP	11,09	-0,32%	11,16	11,48	1.544.967,00
TTE	88,75	-1,32%	89,95	93,06	1.543.823,00
WWR	0,38	-0,03%	0,41	0,43	1.539.550,00
SPG	226,60	-4,21%	224,61	228,70	1.536.685,00
AMLX	27,60	-1,24%	27,90	30,68	1.532.875,00
CARG	36,16	0,02%	34,33	38,24	1.530.490,00
CRNT	2,10	0,06%	2,00	2,08	1.517.000,00
GILT	6,67	-0,38%	7,00	7,51	1.513.199,00
LMT	576,31	-21,54%	591,12	620,35	1.507.071,00
UGI	37,23	-0,89%	37,46	38,43	1.501.629,00
CHRD	132,52	1,92%	131,14	142,00	1.492.073,00
MAA	121,67	-0,67%	118,89	122,38	1.486.920,00
CPAY	446,77	28,40%	414,85	421,44	1.483.415,00
CHD	111,36	-0,64%	110,80	113,25	1.481.743,00
YETI	46,96	-1,45%	46,00	48,47	1.470.589,00
KYMR	128,38	-8,13%	126,12	136,57	1.468.430,00
CLNE	1,52	0,02%	1,56	1,65	1.459.273,00
BURL	250,93	-10,02%	246,47	263,03	1.454.977,00
PSA	340,43	-3,73%	336,37	343,63	1.451.904,00
OUT	32,03	-2,14%	32,36	32,93	1.443.755,00
SFIX	2,74	-0,20%	2,82	3,00	1.441.313,00
HCA	507,43	4,20%	492,12	514,93	1.438.513,00
NVCR	13,55	-1,01%	13,92	14,94	1.436.962,00
MHK	150,90	-2,46%	147,94	154,46	1.436.396,00
FSCO	5,03	-0,07%	5,08	5,15	1.432.984,00
BEP	30,64	-0,27%	29,72	31,41	1.430.455,00
PCVX	61,88	-4,73%	60,04	65,71	1.429.194,00
GGG	67,97	-0,86%	68,45	70,73	1.423.002,00
REG	76,30	-0,56%	75,50	76,97	1.423.000,00
STE	254,32	6,16%	236,77	249,28	1.422.169,00
CHGG	0,60	-0,01%	0,63	0,70	1.421.592,00
DAVE	276,11	-54,22%	319,75	349,78	1.417.182,00
UNCY	3,47	-0,27%	3,62	3,79	1.415.325,00
ALKT	13,34	0,08%	13,24	13,85	1.414.243,00
SOLV	87,11	-1,61%	87,48	90,61	1.413.190,00
MBOT	1,07	-0,04%	1,10	1,15	1.410.870,00
CHKP	148,21	0,41%	141,50	149,67	1.409.160,00
OPRT	11,58	-1,64%	11,74	13,05	1.408.645,00
WRB	76,99	0,28%	75,48	76,75	1.404.010,00
IQV	264,89	1,34%	260,44	269,28	1.403.693,00
ZIM	27,44	-0,99%	27,65	29,31	1.403.406,00
SPGI	472,65	-11,44%	470,00	483,94	1.401.966,00
IEP	5,14	-0,10%	5,30	5,64	1.400.665,00
BR	194,01	3,12%	184,81	193,67	1.396.990,00
PNC	226,71	-7,66%	229,21	237,35	1.395.621,00
BMEA	0,59	-0,03%	0,61	0,67	1.394.388,00
KRP	15,04	-0,37%	15,45	16,21	1.391.629,00
SCCO	165,33	-10,67%	170,92	180,63	1.388.600,00
CBOE	352,81	7,91%	336,25	348,51	1.386.262,00
RXST	4,53	-0,47%	4,11	5,45	1.385.487,00
ZVRA	10,53	-0,73%	10,53	11,19	1.384.240,00
PHAT	5,07	-0,68%	5,66	6,13	1.383.975,00
MNTS	1,71	-0,19%	1,67	1,90	1.383.756,00
SRPT	17,54	-1,79%	18,52	19,28	1.378.803,00
DE	663,61	-13,08%	656,99	677,32	1.375.774,00
CRL	312,84	-18,32%	325,35	354,99	1.373.917,00
TOVX	0,17	-0,02%	0,18	0,20	1.373.872,00
TRIN	17,73	-0,24%	17,31	18,04	1.370.513,00
EFX	193,89	3,30%	191,18	196,88	1.368.960,00
TMDX	68,88	4,79%	68,67	74,67	1.368.186,00
VMC	285,45	-13,38%	287,91	299,45	1.367.303,00
FMS	23,66	0,47%	22,62	23,24	1.356.133,00
SMX	1,30	0,07%	1,15	1,79	1.350.593,00
REAX	14,80	-2,21%	15,80	17,35	1.348.345,00
RNG	74,29	-2,74%	76,38	80,33	1.348.051,00
HUBB	418,91	-18,39%	430,51	451,50	1.340.959,00
MEGL	0,12	-0,03%	0,14	0,18	1.340.589,00
AVXL	1,10	-0,15%	1,22	1,29	1.334.837,00
TYL	430,43	7,25%	410,44	425,75	1.330.730,00
RMD	239,34	-1,63%	234,11	242,22	1.329.845,00
TSSI	5,95	-0,35%	6,53	7,27	1.325.038,00
LEU	89,00	-3,14%	88,00	97,16	1.317.822,00
LRN	74,89	-3,51%	77,47	79,84	1.314.461,00
ASO	67,79	0,09%	63,11	67,76	1.308.536,00
NCNO	23,22	-0,84%	22,81	23,76	1.306.209,00
EXPD	188,84	-9,01%	192,34	207,93	1.301.245,00
GOLD	37,47	-3,61%	39,89	41,81	1.299.324,00
CHRW	128,29	-5,57%	131,74	138,31	1.294.587,00
NAMS	18,88	-2,05%	19,81	22,26	1.289.623,00
MNDY	93,89	-4,91%	94,55	98,75	1.283.716,00
VUZI	1,83	-0,19%	1,89	2,04	1.278.092,00
TTAN	82,24	-5,52%	83,00	88,87	1.276.733,00
WPC	65,29	-0,61%	64,72	65,74	1.274.937,00
DKS	141,07	-6,55%	140,75	148,70	1.272.310,00
KEX	119,38	-2,30%	124,51	140,62	1.270.794,00
AGEN	6,42	-0,64%	6,85	7,06	1.270.419,00
RL	381,41	-30,81%	399,79	413,60	1.266.404,00
BNS	91,79	-4,67%	94,58	96,53	1.264.798,00
SJM	133,28	0,84%	129,00	133,97	1.263.907,00
IT	197,87	-6,40%	204,65	213,43	1.260.785,00
STTK	4,45	-0,67%	5,10	5,72	1.253.946,00
BJ	111,27	0,08%	109,97	112,55	1.250.678,00
TLK	10,96	0,15%	10,69	11,05	1.250.405,00
HOVR	1,13	-0,04%	1,15	1,22	1.240.583,00
DPRO	2,82	-0,25%	3,04	3,43	1.237.926,00
VIRT	53,90	2,05%	52,06	54,45	1.230.910,00
ITW	285,50	-7,90%	288,27	296,22	1.228.193,00
FFIV	311,83	-19,71%	325,13	337,10	1.222.260,00
PDYN	2,70	-0,48%	3,15	3,36	1.215.738,00
HIG	137,08	-1,03%	134,65	138,15	1.214.969,00
EGY	5,38	-0,24%	5,29	5,59	1.212.722,00
MLM	527,63	-28,91%	538,71	560,27	1.211.957,00
SRRK	45,45	-1,41%	43,44	46,50	1.208.781,00
PERI	11,42	-0,04%	11,39	11,46	1.193.052,00
MVIS	1,14	-0,09%	1,23	1,36	1.191.457,00
JAGX	0,40	-0,11%	0,45	0,55	1.190.440,00
MIST	0,69	-0,08%	0,75	0,80	1.188.977,00
IMMX	7,14	-0,70%	7,56	8,16	1.188.115,00
PSN	50,34	-1,01%	50,51	52,47	1.185.064,00
TD	123,13	-5,27%	125,98	128,53	1.183.491,00
WING	165,69	-4,12%	162,95	175,00	1.181.414,00
ABVX	84,05	-3,43%	87,79	90,87	1.180.458,00
GDRX	3,49	-0,33%	3,53	3,80	1.180.123,00
XPO	176,55	-11,75%	183,85	195,52	1.173.426,00
MLTX	10,80	-0,78%	10,95	11,93	1.172.141,00
CROX	153,00	-7,92%	156,14	161,88	1.172.091,00
GRMN	286,36	-4,63%	278,22	292,68	1.168.762,00
ARBE	0,41	-0,01%	0,42	0,45	1.167.762,00
TNXP	4,60	-0,41%	5,09	5,38	1.164.372,00
REGN	902,84	-33,80%	927,42	991,73	1.158.475,00
INCY	117,98	-4,86%	117,52	123,33	1.154.106,00
CNXC	31,11	-0,93%	28,51	31,49	1.142.490,00
EH	3,67	-0,37%	3,94	4,25	1.141.956,00
FUBO	7,69	-0,58%	7,84	8,50	1.138.451,00
PODD	156,02	-9,30%	148,55	165,46	1.136.602,00
AON	344,41	-0,13%	335,16	345,21	1.136.233,00
HUM	411,62	-1,17%	404,18	427,07	1.136.147,00
NOC	525,32	-5,15%	520,00	540,44	1.135.045,00
ALLE	187,15	-5,35%	189,28	194,93	1.133.855,00
VERA	30,17	-1,47%	30,73	32,18	1.131.561,00
ALGN	159,48	-5,44%	156,27	166,63	1.124.848,00
UHS	198,71	2,07%	185,31	197,63	1.123.637,00
EMN	65,69	-2,00%	65,86	68,39	1.121.572,00
VRSN	312,01	-5,75%	311,47	324,21	1.120.612,00
PROK	1,07	-0,09%	1,01	1,14	1.119.582,00
TIGO	79,19	2,08%	76,67	79,48	1.116.273,00
GCT	63,17	4,91%	56,01	58,92	1.115.758,00
LDOS	135,91	-0,03%	131,26	137,12	1.113.376,00
PYXS	1,62	-0,09%	1,57	1,71	1.102.128,00
LNTH	100,71	-0,64%	100,88	101,27	1.100.166,00
FICO	707,12	-4,11%	696,10	760,65	1.099.512,00
GWRE	167,38	-4,12%	163,79	171,55	1.093.318,00
PKG	248,86	-10,41%	254,08	262,59	1.090.960,00
CALX	31,87	-2,05%	32,87	34,38	1.086.784,00
HMC	36,24	0,75%	34,35	35,42	1.081.860,00
MCK	1.072,94	-1,32%	1.004,88	1.073,95	1.081.852,00
SWBI	14,34	-0,54%	13,43	14,62	1.080.914,00
MUX	14,82	0,09%	14,35	15,10	1.076.058,00
CADL	8,04	-0,96%	8,71	9,33	1.075.859,00
TOL	155,59	-2,92%	153,78	161,08	1.073.445,00
RY	203,82	-7,28%	205,95	210,29	1.058.110,00
MRX	64,88	-5,47%	67,28	70,55	1.055.357,00
FMX	128,34	-3,36%	128,52	131,43	1.048.483,00
ORN	6,88	-0,94%	7,56	8,84	1.048.443,00
ANF	157,55	-10,50%	161,02	171,83	1.037.944,00
VTGN	0,17	-0,01%	0,17	0,19	1.032.853,00
PFG	112,84	-4,50%	113,85	117,39	1.032.433,00
CAMT	91,71	-8,02%	98,24	107,60	1.027.216,00
DGII	62,29	-10,28%	69,30	73,13	1.024.373,00
KSCP	0,42	-0,04%	0,45	0,51	1.023.967,00
CODX	0,27	-0,08%	0,36	0,39	1.022.663,00
FRPT	64,85	-6,44%	66,92	71,45	1.022.182,00
ATO	175,09	-1,45%	171,24	176,57	1.018.708,00
PLBY	1,24	0,08%	1,34	1,41	1.017.905,00
FNV	250,80	6,95%	235,23	243,54	1.015.627,00
MTB	219,77	-3,82%	221,79	229,69	1.012.878,00
SUI	122,05	0,82%	116,51	121,33	1.011.322,00
CHPT	10,93	-0,67%	10,49	11,41	1.010.260,00
RJF	164,87	-3,78%	164,50	169,10	1.008.087,00
FVRR	8,41	-0,30%	8,55	9,03	999.267,00
KOF	114,74	-0,35%	116,11	120,23	997.883,00
AXSM	129,64	-7,36%	134,38	140,56	996.220,00
EME	594,98	-37,88%	626,66	676,68	994.384,00
SGMT	9,12	-0,94%	9,64	10,43	992.140,00
HOLO	1,01	-0,19%	1,20	1,35	988.659,00
PBA	47,64	-1,11%	48,26	49,44	986.125,00
PSIX	35,80	-2,56%	39,05	50,02	981.870,00
WAT	453,30	-7,10%	455,29	472,68	978.441,00
BXP	65,24	-0,74%	63,56	66,09	976.358,00
LTBR	3,99	-0,49%	4,30	4,92	975.930,00
JKHY	180,47	1,20%	160,80	179,36	974.585,00
TM	218,57	17,54%	193,53	200,54	974.014,00
SONO	16,34	-0,44%	16,38	17,40	973.675,00
WDS	21,43	-0,21%	21,28	22,63	967.940,00
GORO	3,16	0,03%	2,92	3,14	965.912,00
THC	286,34	-5,85%	279,41	294,11	963.408,00
SLF	73,47	-8,50%	80,76	82,45	953.862,00
GPCR	19,04	-1,36%	19,94	21,48	953.654,00
IRDM	42,02	-2,41%	43,19	44,53	941.660,00
ZBRA	321,17	-10,34%	327,68	340,35	940.692,00
AUPH	16,20	-0,93%	16,56	17,40	932.681,00
NTRS	171,46	-6,60%	172,87	178,14	926.476,00
WAB	278,39	-16,61%	285,08	295,05	925.653,00
VLN	1,36	-0,09%	1,46	1,57	925.054,00
MREO	0,28	-0,02%	0,28	0,31	924.030,00
PEPG	2,32	-0,05%	2,38	2,69	923.753,00
ULS	76,18	-3,56%	76,87	82,21	913.116,00
NICE	96,03	-3,35%	96,04	104,50	911.838,00
DOV	202,59	-9,26%	211,39	217,69	909.693,00
CPT	103,64	-0,81%	101,59	104,72	907.996,00
RILY	3,79	-0,10%	3,81	4,01	900.114,00
XTIA	0,84	-0,13%	0,91	1,10	892.911,00
ACLS	89,79	0,11%	90,62	97,05	890.919,00
SSYS	6,11	-0,71%	6,69	7,10	886.211,00
MCO	515,15	-23,89%	512,23	531,13	879.016,00
BNTX	85,84	-4,73%	88,25	91,46	878.704,00
PLX	2,52	-0,06%	2,58	2,73	875.317,00
RPM	105,45	-3,49%	108,03	110,87	868.005,00
MANH	255,39	-6,61%	257,75	263,47	867.945,00
EONR	0,26	-0,01%	0,23	0,28	864.737,00
MQ	18,43	-0,70%	16,97	18,75	862.472,00
OPTT	0,38	-0,05%	0,42	0,49	858.563,00
IMPP	4,30	-0,30%	4,55	4,85	857.432,00
SBAC	192,96	-2,52%	187,76	200,73	850.992,00
MDXH	0,15	-0,01%	0,15	0,18	850.814,00
IMVT	28,40	-2,16%	28,50	29,93	850.722,00
WSM	258,47	-11,54%	260,86	271,89	845.914,00
GRPN	15,58	-1,81%	15,91	17,63	842.368,00
CRNC	8,02	-0,74%	8,33	8,77	836.648,00
EQIX	997,10	-51,35%	994,25	1.055,62	831.597,00
GANX	0,96	-0,15%	1,10	1,21	830.458,00
DRI	228,43	-1,99%	222,23	231,36	827.695,00
TPL	272,25	-10,86%	277,70	326,94	826.748,00
JBHT	218,90	-7,81%	219,69	229,60	823.139,00
MDGL	400,32	-17,45%	353,54	402,48	807.813,00
HYPR	0,68	-0,06%	0,68	0,76	804.993,00
MKTX	165,52	-0,05%	165,42	165,65	798.369,00
CM	115,62	-5,12%	117,10	120,26	785.589,00
NRXP	2,27	-0,25%	2,30	2,51	784.527,00
BLK	1.170,93	-48,94%	1.182,43	1.231,14	783.234,00
VSTS	14,12	-0,69%	14,47	15,00	782.805,00
MOH	216,61	-7,08%	213,57	231,85	782.171,00
QLYS	199,58	-15,56%	207,31	216,57	781.859,00
SLAB	221,37	-0,65%	221,98	222,88	780.018,00
STRA	58,37	-15,91%	74,01	75,91	776.502,00
BIIB	244,01	-11,28%	246,49	255,35	773.074,00
PCTY	169,75	-4,21%	169,94	174,67	769.740,00
XMTR	108,96	-7,52%	107,00	117,45	768.334,00
GSIT	3,18	-0,60%	3,58	3,92	768.247,00
GPC	124,48	-2,04%	125,51	129,84	768.231,00
LII	349,09	-4,82%	352,75	367,90	764.127,00
URI	1.043,46	-80,79%	1.075,42	1.188,91	758.459,00
JANX	16,04	-2,82%	17,43	18,33	746.118,00
COKE	212,54	8,07%	201,81	211,68	743.477,00
MSCI	656,36	-13,87%	649,37	677,62	740.278,00
WRAP	1,01	-0,16%	1,14	1,24	726.077,00
KULR	1,44	-0,20%	1,62	1,69	725.723,00
SENS	7,99	-0,90%	9,00	9,48	725.428,00
EPR	59,82	-1,03%	59,27	61,06	723.865,00
SKT	38,38	-0,09%	37,75	38,78	721.025,00
WAL	75,84	-3,35%	78,12	81,34	714.015,00
WGS	64,47	-7,01%	67,35	71,11	713.496,00
IMRX	3,36	-0,21%	3,70	3,87	712.356,00
CRDF	0,76	-0,11%	0,84	0,91	705.353,00
CTM	0,48	-0,08%	0,49	0,50	704.143,00
TDY	591,93	-40,03%	616,71	670,45	702.938,00
STRO	9,16	-0,78%	9,36	10,25	700.360,00
CVLT	157,58	-4,85%	159,71	165,48	699.849,00
SQM	56,37	-1,97%	55,77	57,78	696.344,00
BSM	14,35	-0,02%	14,37	14,83	696.301,00
FRT	113,46	-1,39%	112,13	114,74	695.100,00
RH	137,38	-7,54%	140,50	148,50	692.542,00
FOX	60,00	-1,91%	59,90	62,06	692.209,00
IBIO	0,73	-0,06%	0,80	0,85	691.769,00
SUN	61,82	-2,30%	64,67	70,00	691.764,00
RANI	0,52	-0,05%	0,56	0,58	690.293,00
PII	64,49	-2,98%	64,47	67,76	687.378,00
DGX	254,76	-1,11%	247,39	255,81	684.530,00
CGTX	0,63	-0,06%	0,68	0,73	681.992,00
IDXX	671,10	-8,90%	681,70	713,74	680.878,00
RACE	422,37	-11,43%	416,46	433,99	676.589,00
IBTA	57,88	-5,18%	58,27	63,37	675.945,00
IEX	222,62	-11,04%	226,46	239,00	667.610,00
FTK	22,19	-2,00%	24,60	29,81	659.625,00
CW	434,15	-18,38%	447,18	493,74	659.473,00
ORGO	0,84	-0,08%	0,83	0,91	645.763,00
VTS	15,01	0,78%	14,41	15,40	638.648,00
DPZ	341,50	-2,95%	328,20	344,89	638.212,00
AISP	1,75	-0,09%	1,85	2,11	635.208,00
WIX	76,82	-3,00%	75,59	81,03	631.853,00
ELDN	2,46	-0,18%	2,69	2,84	630.577,00
WST	392,32	-9,67%	405,12	416,46	625.396,00
CINF	188,34	-2,19%	185,47	190,74	625.228,00
VVOS	0,10	-0,01%	0,11	0,12	622.624,00
SNEX	53,52	-4,32%	56,05	57,49	620.179,00
HITI	2,64	-0,08%	2,74	2,84	615.635,00
HHH	78,08	-1,29%	77,92	80,27	606.429,00
ARLP	24,66	-0,49%	25,07	26,12	604.459,00
PUBM	16,75	0,12%	16,16	17,19	602.496,00
SWX	90,46	-1,87%	89,63	93,20	599.080,00
WW	12,76	0,00%	11,68	13,64	597.982,00
INMD	13,41	-0,74%	14,17	14,54	595.985,00
ROOT	46,31	-9,89%	54,25	57,57	593.176,00
FLUX	0,32	-0,07%	0,40	0,45	590.801,00
LH	363,22	-5,01%	356,44	369,00	589.078,00
NKTR	36,22	-2,88%	37,50	39,19	581.812,00
L	111,16	-0,61%	109,78	111,70	580.187,00
HII	289,43	-14,48%	296,76	312,31	579.149,00
SPIR	7,72	-0,27%	8,08	8,92	576.043,00
POOL	216,57	-2,91%	213,54	222,82	575.899,00
LIF	46,88	-2,22%	44,07	49,23	573.713,00
LIDR	0,89	-0,15%	0,98	1,04	572.067,00
LFMD	2,29	-0,21%	2,24	2,48	557.974,00
FDS	340,33	-2,82%	335,61	345,37	551.106,00
MAIN	56,97	-1,02%	56,75	58,08	545.616,00
AVY	189,68	0,32%	187,28	194,53	545.019,00
XFOR	3,06	-0,17%	3,10	3,36	544.914,00
FIVE	241,17	-14,38%	244,80	258,66	536.699,00
JSPR	0,47	-0,04%	0,44	0,52	534.681,00
TRON	1,37	-0,09%	1,37	1,45	531.098,00
PROP	0,40	0,00%	0,39	0,41	528.666,00
AGX	260,93	-21,86%	280,47	336,09	527.820,00
WTW	336,61	-1,04%	328,73	339,22	525.647,00
CBRL	67,93	-3,27%	69,28	71,00	525.297,00
E	55,75	-0,84%	56,33	58,32	521.786,00
BDTX	1,66	-0,08%	1,84	1,96	520.693,00
ODD	20,35	-1,42%	20,76	22,08	509.402,00
XPOF	4,42	-0,25%	4,47	4,90	499.815,00
ALLT	8,19	-0,48%	8,27	8,68	499.305,00
GLDG	0,76	0,01%	0,73	0,76	495.297,00
ULTA	649,68	-17,49%	640,64	664,29	490.691,00
STEM	2,18	-0,71%	2,52	3,29	490.231,00
AGL	113,97	16,27%	90,23	98,02	488.822,00
ASND	253,19	-13,49%	248,31	258,16	486.064,00
VOR	18,65	-1,81%	19,47	20,70	484.577,00
DVA	194,58	0,52%	185,51	193,24	482.632,00
INSG	3,93	-0,85%	4,54	4,85	478.386,00
MOMO	4,58	0,03%	4,49	4,64	478.037,00
CASY	690,04	8,16%	658,95	678,94	473.599,00
NVMI	280,15	-9,60%	285,98	300,90	468.243,00
ESS	271,37	-2,32%	266,84	273,47	466.971,00
BIVI	1,21	-0,10%	1,23	1,65	465.532,00
OLB	0,17	-0,01%	0,18	0,20	461.165,00
POWW	2,31	-0,05%	2,38	2,44	455.993,00
AMP	509,31	-16,91%	507,53	528,15	451.229,00
RS	414,24	-27,49%	427,53	450,93	448.600,00
RIGL	45,56	-6,27%	49,23	51,74	439.967,00
BMO	172,43	-5,12%	173,24	177,91	439.644,00
GWW	1.452,38	-32,15%	1.443,40	1.521,41	435.825,00
MDAI	1,39	-0,06%	1,51	1,58	424.381,00
CHH	117,75	-2,59%	119,00	121,95	418.018,00
GL	159,24	-2,63%	158,18	161,80	406.428,00
ARQQ	12,29	-1,29%	13,69	15,55	404.980,00
VFS	3,22	-0,10%	3,24	3,35	403.161,00
KNSL	397,01	15,19%	382,14	396,73	402.513,00
FEIM	54,25	-7,49%	58,76	66,69	400.871,00
SMWB	8,42	-0,38%	8,57	9,12	399.781,00
CURI	2,53	-0,08%	2,57	2,74	397.688,00
HEI	327,30	-10,20%	331,45	344,21	392.324,00
CYN	0,27	-0,08%	0,32	0,34	388.884,00
AIZ	306,48	-1,69%	302,05	314,39	386.643,00
OSK	136,75	-11,80%	140,01	146,65	385.342,00
BNGO	1,11	-0,03%	1,18	1,22	383.929,00
SPAI	2,74	-0,19%	3,05	3,29	382.556,00
GRWG	1,47	-0,04%	1,51	1,57	373.881,00
ARGX	894,32	-44,42%	895,49	933,39	368.970,00
MBX	48,46	-3,48%	51,73	57,00	362.624,00
NSPR	0,64	-0,17%	0,65	0,81	362.000,00
AMR	142,88	-6,44%	144,92	156,47	358.813,00
WSO	311,24	-10,04%	316,57	328,53	355.426,00
TOON	0,49	-0,03%	0,51	0,52	353.558,00
CTXR	0,56	0,00%	0,52	0,57	350.978,00
SATS	94,20	-0,88%	93,70	95,97	350.923,00
IHG	175,54	-0,44%	171,96	176,00	347.584,00
GIB	82,42	0,10%	81,18	83,81	347.481,00
WKSP	0,27	-0,04%	0,29	0,33	346.588,00
XXII	1,88	-0,60%	2,06	2,44	346.045,00
IVDA	0,19	-0,03%	0,21	0,23	343.876,00
SNA	366,52	-2,53%	365,21	374,86	342.147,00
NDSN	310,16	-19,85%	319,32	335,80	341.199,00
TOPS	0,27	-0,02%	0,28	0,35	341.131,00
MAIA	1,03	-0,11%	1,09	1,15	340.039,00
PSNY	4,07	-0,60%	4,40	4,86	336.880,00
ATLX	1,69	-0,13%	1,63	1,80	329.170,00
CSL	379,23	-19,65%	392,23	409,60	322.259,00
HKD	1,39	-0,05%	1,49	1,63	320.486,00
LMB	54,66	-3,43%	54,00	58,99	317.967,00
DOMH	1,45	-0,25%	1,62	1,68	317.007,00
BBW	29,56	-1,89%	30,00	31,71	315.663,00
ELBM	0,41	-0,03%	0,42	0,44	313.800,00
EG	417,58	3,84%	412,45	421,45	310.433,00
TDG	1.189,59	-20,19%	1.192,24	1.236,32	308.097,00
GSL	38,64	-0,99%	39,82	40,71	306.325,00
TPST	0,38	-0,05%	0,46	0,50	306.270,00
GFAI	0,17	-0,02%	0,19	0,20	303.583,00
MLKN	21,95	-1,06%	22,10	23,07	298.122,00
CGEN	1,92	-0,11%	1,98	2,05	296.142,00
SPSC	82,67	-2,61%	84,83	88,61	291.758,00
IX	35,80	-1,90%	36,39	37,19	288.031,00
BYRN	3,74	-0,37%	4,10	4,36	287.717,00
FCFS	187,47	-17,34%	189,74	201,00	286.329,00
TPET	1,49	0,04%	1,42	1,61	284.253,00
CRVO	1,47	-0,04%	1,46	1,68	283.975,00
SPRU	1,26	-0,04%	1,33	1,62	280.679,00
FBIO	1,83	-0,03%	1,94	2,06	279.805,00
HIPO	34,80	-1,08%	34,88	36,27	272.915,00
NFE	3,84	-0,13%	3,72	4,38	270.492,00
CXAI	1,19	-0,26%	1,44	1,55	267.852,00
BCH	38,72	-0,83%	38,65	39,66	264.701,00
INDO	2,42	-0,07%	2,51	2,65	260.269,00
AIRE	0,38	-0,03%	0,38	0,41	258.348,00
SHG	63,12	-1,93%	64,22	65,55	257.032,00
GHM	72,01	2,52%	68,13	75,81	256.095,00
MTD	1.678,31	-48,00%	1.708,22	1.737,99	255.649,00
MYO	1,19	-0,10%	1,26	1,35	255.057,00
IDR	19,56	-0,29%	19,85	20,48	252.615,00
AGYS	119,72	-2,93%	121,70	124,33	243.237,00
SPRC	0,43	-0,08%	0,51	0,59	242.799,00
IMUX	7,36	-0,54%	7,49	8,00	241.084,00
AVIR	4,22	-0,37%	4,24	4,50	240.380,00
CPSH	3,62	0,05%	3,67	4,12	239.740,00
GLSI	14,66	-1,61%	15,76	16,94	229.749,00
NMM	84,04	-1,54%	84,42	90,20	229.541,00
BAP	347,42	28,00%	353,71	362,96	226.326,00
GNLX	1,82	-0,02%	1,86	2,01	225.542,00
KB	111,72	-3,27%	113,00	115,36	222.059,00
WATT	7,02	-0,94%	8,05	9,19	217.251,00
ERIE	285,73	5,61%	268,48	280,50	216.423,00
BLTE	142,93	-11,08%	150,65	156,97	213.290,00
ATNM	1,31	-0,10%	1,36	1,45	212.097,00
VERU	2,05	-0,15%	2,10	2,23	211.119,00
PNBK	0,82	-0,07%	0,86	0,90	205.528,00
LAD	316,61	1,01%	303,26	317,11	204.714,00
HEI.A	244,28	-5,41%	244,84	255,09	202.603,00
WIMI	0,48	-0,04%	0,50	0,55	198.820,00
ANIX	3,02	-0,24%	3,05	3,32	198.580,00
FOR	24,47	-0,50%	24,27	25,23	197.519,00
BBDO	2,36	-0,04%	2,35	2,48	195.021,00
CQP	57,33	1,07%	56,02	62,83	194.458,00
CNXN	79,66	-8,15%	87,69	89,56	194.015,00
DAVA	1,68	-0,04%	1,59	1,73	192.084,00
ACIC	10,26	-0,39%	10,53	10,86	186.067,00
NNVC	1,28	-0,09%	1,38	1,47	182.222,00
RGC	5,30	-0,18%	5,31	6,51	175.596,00
AMWL	12,15	-0,32%	11,80	13,81	175.138,00
CLIK	0,71	-0,06%	0,68	0,78	171.846,00
DBGI	0,47	-0,07%	0,59	0,70	171.392,00
ELAB	1,69	-0,34%	1,85	2,10	165.782,00
LEN.B	89,49	-0,76%	87,20	92,65	161.172,00
SXI	232,35	-18,74%	250,18	264,68	156.608,00
BFRG	0,49	-0,02%	0,51	0,54	156.343,00
CBAT	1,03	-0,12%	1,08	1,15	153.143,00
API	4,24	-0,16%	4,16	4,39	152.668,00
RNA	8,34	-0,34%	8,50	8,99	151.333,00
FTFT	3,83	-0,05%	3,54	4,07	149.492,00
WKHS	3,12	-0,16%	3,12	3,33	145.955,00
GOSS	9,49	-0,53%	9,42	10,04	143.908,00
AKAN	0,85	-0,15%	0,95	1,11	143.592,00
MNPR	67,45	-5,36%	70,00	74,02	136.875,00
KITT	1,17	-0,22%	1,40	1,49	135.000,00
NUTX	193,44	-16,22%	179,99	206,53	134.555,00
FRGT	0,91	-0,07%	0,96	1,08	133.600,00
AZO	3.310,98	-39,88%	3.275,00	3.347,37	129.476,00
UP	2,85	-0,15%	2,98	3,29	128.976,00
BRCC	9,75	-0,04%	9,34	9,90	126.647,00
BF.A	31,77	0,30%	30,51	31,63	122.854,00
OTLY	7,71	-0,35%	7,80	8,25	121.581,00
CLNN	3,98	-0,12%	3,81	4,28	116.534,00
UI	514,78	-48,93%	532,39	564,82	114.944,00
IXHL	2,25	-0,14%	2,49	2,66	112.020,00
BMR	1,02	-0,04%	1,03	1,12	107.739,00
ICCM	0,69	-0,11%	0,78	0,81	107.084,00
ESLT	651,78	-52,28%	700,00	739,40	104.701,00
TURB	0,82	-0,06%	0,83	0,94	104.594,00
EVAX	2,77	-0,14%	2,97	3,16	101.556,00
CDLX	2,21	-0,23%	2,17	2,32	99.373,00
PHUN	1,73	-0,09%	1,75	1,80	96.797,00
AMRN	11,57	-0,68%	12,07	12,57	96.559,00
GNPX	2,08	0,03%	2,14	2,35	94.233,00
NEON	0,60	-0,04%	0,63	0,75	92.371,00
DDS	620,56	-21,99%	612,62	645,87	91.910,00
CVKD	1,02	-0,07%	1,05	1,15	91.464,00
BCTX	3,28	0,09%	3,02	3,27	91.328,00
AQMS	1,17	-0,12%	1,14	1,54	90.245,00
PSQH	1,66	-0,21%	1,84	2,80	88.714,00
CHT	48,84	-0,17%	48,94	49,29	88.143,00
JTAI	0,91	-0,01%	1,00	1,09	87.775,00
ALAR	1,15	-0,13%	1,26	1,30	83.086,00
LOBO	0,41	-0,02%	0,42	0,45	82.387,00
ICU	1,91	-0,11%	1,99	2,09	79.886,00
SCLX	1,68	-0,14%	1,81	1,99	79.607,00
RCMT	31,80	-3,08%	34,71	35,62	79.445,00
PPBT	1,25	0,00%	1,10	1,22	74.670,00
ATOS	2,00	-0,10%	2,10	2,35	74.282,00
MLGO	2,31	-0,32%	2,56	2,65	72.197,00
SIFY	12,61	-0,73%	12,88	13,28	71.277,00
RETO	3,86	-0,27%	3,10	4,00	71.243,00
DFLI	1,75	-0,26%	2,01	2,18	71.240,00
XPON	2,74	-0,70%	3,39	3,72	69.498,00
SBFM	2,81	0,12%	2,59	2,83	69.130,00
MKL	1.951,08	-49,47%	1.910,00	1.954,53	66.989,00
INUV	0,42	-0,03%	0,42	0,45	66.275,00
DRIO	2,68	-0,02%	2,89	3,07	62.639,00
NVR	6.430,65	15,38%	6.250,00	6.500,00	62.034,00
ZEPP	2,23	-0,07%	2,22	2,42	59.385,00
ATYR	6,15	-0,56%	5,30	6,99	54.585,00
ARTL	2,12	-0,16%	2,20	2,42	51.966,00
SINT	1,62	-0,04%	1,66	1,73	51.561,00
SXTC	2,97	-0,07%	2,84	3,40	51.367,00
HCTI	3,57	-1,08%	4,54	5,13	51.138,00
NRSN	1,39	-0,02%	1,28	1,45	50.891,00
INTS	3,02	-0,42%	3,30	3,58	49.583,00
OPAD	2,30	-0,03%	2,16	2,49	47.566,00
ENLV	1,29	-0,10%	1,37	1,46	46.846,00
UAN	109,08	-2,96%	112,02	118,88	46.452,00
NEGG	9,22	-0,72%	9,28	10,29	45.847,00
IZEA	2,18	-0,14%	2,33	2,36	44.938,00
SEAT	2,75	0,03%	2,83	3,04	43.854,00
MDCX	1,83	-0,05%	1,71	2,16	42.335,00
YJ	1,11	0,01%	1,13	1,21	41.977,00
MSGM	4,26	-0,18%	4,40	4,67	40.705,00
ENVB	1,43	-0,06%	1,43	1,58	39.927,00
RVSN	2,66	-0,19%	2,63	2,98	39.742,00
IBG	0,77	-0,11%	0,79	0,89	37.842,00
IFBD	1,65	-0,23%	1,38	1,82	36.544,00
WNW	1,92	-0,15%	1,93	2,03	36.015,00
INBS	1,79	-0,01%	1,75	1,84	35.725,00
AIMD	0,68	-0,09%	0,63	0,87	35.509,00
SKYE	1,05	-0,07%	1,11	1,30	34.908,00
TAOP	0,29	-0,02%	0,30	0,35	32.927,00
OCG	1,57	-0,05%	1,60	1,68	32.309,00
CLDI	0,68	-0,04%	0,65	0,79	31.370,00
OMEX	11,20	-1,51%	10,85	11,97	30.736,00
BARK	8,40	0,14%	8,20	8,48	29.441,00
GRVY	66,56	-1,90%	68,00	69,97	29.296,00
REBN	1,28	-0,10%	1,38	1,61	28.285,00
MGIH	1,26	-0,11%	1,34	1,40	28.167,00
NCNA	0,93	-0,06%	0,98	1,09	27.300,00
SCWO	2,42	-0,12%	2,42	2,62	27.148,00
LOCL	0,90	-0,04%	0,93	0,97	25.285,00
WLDS	1,33	-0,12%	1,43	1,50	25.172,00
MBRX	8,62	0,16%	8,13	8,65	24.851,00
PAVM	1,55	-0,12%	1,66	1,94	24.400,00
HTOO	1,40	-0,14%	1,55	1,62	22.614,00
GGR	2,76	-0,34%	2,87	3,12	22.509,00
NVNO	6,92	-0,01%	7,00	7,74	21.903,00
XAIR	2,20	-0,14%	2,18	2,41	21.523,00
RNAZ	1,50	-0,12%	1,57	1,72	20.350,00
DOGZ	0,57	-0,03%	0,59	0,61	19.473,00
ONMD	4,28	-0,29%	4,30	4,57	17.392,00
NXTT	4,61	-0,16%	5,00	5,32	16.816,00
INHD	3,05	-0,60%	3,43	3,65	16.301,00
BLRX	1,71	-0,16%	1,81	1,92	15.097,00
REVB	3,58	-0,48%	3,85	4,43	15.029,00
NRDY	5,87	-0,44%	6,20	6,48	14.437,00
AEMD	5,38	-0,40%	5,51	5,88	12.475,00
PHAR	12,44	0,53%	12,14	13,14	12.375,00
FRSX	0,58	-0,08%	0,64	0,67	10.809,00
QNRX	3,75	-0,23%	3,88	4,03	10.776,00
ARBB	3,49	-0,29%	3,60	3,69	10.212,00
BANL	2,88	-0,02%	2,88	2,96	8.599,00
ARBK	1,50	-0,08%	1,57	1,62	8.079,00
RAYA	0,96	-0,03%	1,00	1,05	7.595,00
SHPH	5,09	-0,17%	5,07	5,39	4.787,00
MKC.V	50,01	-0,74%	49,24	51,27	4.487,00
CNSP	4,01	-0,33%	4,06	4,39	3.408,00
BGLC	0,86	-0,09%	0,91	0,94	3.298,00
XBP	2,84	0,04%	2,70	3,05	2.955,00
GWAV	2,05	-0,06%	2,02	2,11	2.132,00
AACG	0,61	-0,01%	0,60	0,67	1.511,00
BRK.A	856.963,37	-12.651,76%	844.952,75	870.491,74	439,00
WSO.B	311,67	9,10%	303,30	303,30	157,00

Midas’ın Kulakları

Tümünü Gör

Kas 5, 2026 • 13 saat once

Midas ile gün sonu: APP, PETKM, QCOM, ARCLK, ARM, GESAN

Kas 5, 2026 • 14 saat once

Türk Telekom 3Ç26: FAVÖK Büyüdü, Net Kâr Finansal Giderlerle Yıllık Bazda Geriledi

Kas 5, 2026 • 14 saat once

Yabancıların hisse satışı sürerken tahvil çıkışı hızlandı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya