| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
211,46 | 3,64% | 198,61 | 208,27 | 148.417.182,00 |
|
SNAP
|
5,99 | -0,22% | 6,01 | 6,22 | 83.721.998,00 |
|
CTRA
|
32,25 | -0,31% | 32,46 | 34,06 | 73.319.495,60 |
|
PLUG
|
3,14 | -0,21% | 3,22 | 3,35 | 73.109.773,00 |
|
BTG
|
4,94 | 0,49% | 4,39 | 4,57 | 64.186.448,00 |
|
AAL
|
13,19 | 0,12% | 12,69 | 13,12 | 59.938.258,00 |
|
NOK
|
12,36 | -0,92% | 13,01 | 13,54 | 58.677.377,00 |
|
ACHR
|
6,29 | -0,15% | 5,93 | 6,46 | 58.090.180,00 |
|
TSLA
|
411,73 | 10,31% | 384,02 | 401,68 | 57.207.891,00 |
|
INTC
|
109,58 | -4,79% | 106,58 | 113,50 | 53.022.974,00 |
|
SOFI
|
16,00 | -0,38% | 15,99 | 16,51 | 51.386.747,00 |
|
BYND
|
0,90 | -0,16% | 0,92 | 1,05 | 49.246.870,00 |
|
GRAB
|
3,78 | 0,01% | 3,74 | 3,95 | 49.063.563,00 |
|
QCOM
|
202,63 | 9,33% | 188,22 | 197,50 | 46.499.253,00 |
|
FSLY
|
19,50 | -12,45% | 29,82 | 32,53 | 45.613.821,00 |
|
BBD
|
3,73 | -0,12% | 3,85 | 3,95 | 44.713.623,00 |
|
ONDS
|
8,89 | -0,53% | 9,02 | 9,46 | 40.888.515,00 |
|
IOVA
|
3,55 | -0,55% | 3,91 | 4,15 | 39.908.058,00 |
|
SOUN
|
9,70 | -0,91% | 8,94 | 9,40 | 38.726.049,00 |
|
IONQ
|
47,64 | -5,85% | 48,57 | 53,49 | 38.450.642,00 |
|
ITUB
|
8,19 | -0,15% | 8,39 | 8,76 | 37.678.570,00 |
|
ABEV
|
3,28 | -0,11% | 3,38 | 3,45 | 37.314.265,00 |
|
BBAI
|
4,17 | -0,24% | 3,99 | 4,46 | 36.639.146,00 |
|
T
|
25,26 | -0,32% | 25,48 | 26,01 | 35.542.697,00 |
|
OPEN
|
5,32 | -0,26% | 5,21 | 5,60 | 35.134.452,00 |
|
F
|
12,18 | -0,02% | 11,94 | 12,25 | 33.539.065,00 |
|
DNN
|
3,73 | -0,14% | 3,59 | 3,88 | 32.553.401,00 |
|
PATH
|
10,93 | 0,36% | 10,22 | 10,64 | 32.496.884,00 |
|
SMR
|
12,56 | -1,71% | 12,09 | 13,67 | 32.474.383,00 |
|
GPUS
|
0,12 | -0,01% | 0,13 | 0,13 | 31.815.764,00 |
|
U
|
26,73 | -0,78% | 26,63 | 27,55 | 31.753.283,00 |
|
RDW
|
9,19 | -0,55% | 8,65 | 9,76 | 29.957.563,00 |
|
SMCI
|
33,59 | -1,41% | 31,12 | 34,71 | 29.778.393,00 |
|
VTRS
|
17,38 | 1,33% | 15,52 | 16,07 | 29.379.260,00 |
|
AMPX
|
16,13 | -5,88% | 20,70 | 22,35 | 29.290.693,00 |
|
AMZN
|
271,12 | -4,22% | 272,21 | 277,80 | 28.669.559,00 |
|
IREN
|
56,81 | -0,12% | 56,10 | 61,50 | 28.629.268,00 |
|
RIG
|
6,17 | -0,01% | 5,95 | 6,39 | 27.972.179,00 |
|
CMCSA
|
26,23 | -0,11% | 26,39 | 26,84 | 27.876.574,00 |
|
ORCL
|
194,59 | -4,68% | 182,67 | 194,29 | 27.504.462,00 |
|
TTD
|
23,56 | -4,16% | 23,87 | 24,85 | 27.178.111,00 |
|
BB
|
6,10 | 0,05% | 5,36 | 6,06 | 26.240.890,00 |
|
NVTS
|
15,78 | -1,33% | 15,81 | 17,76 | 25.661.977,00 |
|
AUR
|
7,13 | -0,20% | 6,62 | 7,36 | 25.444.358,00 |
|
AMC
|
1,53 | -0,12% | 1,61 | 1,76 | 24.651.916,00 |
|
HIMX
|
16,02 | 3,46% | 11,85 | 12,54 | 24.434.271,00 |
|
NOW
|
93,58 | 3,02% | 88,21 | 91,68 | 24.420.380,00 |
|
HLN
|
9,31 | 0,09% | 9,16 | 9,28 | 24.338.136,00 |
|
DDOG
|
188,38 | 42,39% | 140,71 | 145,69 | 24.260.146,00 |
|
RIOT
|
24,11 | 0,03% | 22,33 | 23,74 | 24.238.587,00 |
|
JBLU
|
5,14 | 0,07% | 4,95 | 5,16 | 23.942.950,00 |
|
NFLX
|
88,27 | 0,19% | 86,72 | 88,55 | 23.888.226,00 |
|
UWMC
|
3,38 | -0,10% | 3,42 | 4,00 | 23.823.727,00 |
|
CIFR
|
20,69 | -1,44% | 21,33 | 22,97 | 23.727.671,00 |
|
QBTS
|
22,00 | -2,27% | 21,70 | 24,04 | 23.722.627,00 |
|
KVUE
|
17,74 | 0,12% | 17,42 | 17,76 | 23.501.029,00 |
|
MARA
|
12,69 | -0,50% | 12,25 | 13,12 | 22.933.064,00 |
|
AMD
|
408,25 | -13,68% | 402,04 | 430,60 | 22.877.364,00 |
|
PFE
|
26,47 | -0,02% | 26,21 | 26,68 | 22.815.320,00 |
|
JOBY
|
10,00 | -0,65% | 8,87 | 10,62 | 22.435.698,00 |
|
MU
|
646,61 | -23,10% | 627,58 | 667,67 | 22.344.862,00 |
|
NCLH
|
17,23 | -0,67% | 17,28 | 17,99 | 22.074.016,00 |
|
DVN
|
45,35 | -0,68% | 46,45 | 48,74 | 21.943.915,00 |
|
AES
|
14,28 | -0,05% | 14,30 | 14,45 | 21.895.778,00 |
|
FLNC
|
18,94 | 5,11% | 12,36 | 13,65 | 21.826.896,00 |
|
ARM
|
213,29 | -26,56% | 220,10 | 239,50 | 21.459.015,00 |
|
CCL
|
27,02 | -0,69% | 26,79 | 27,62 | 21.286.528,00 |
|
BAC
|
52,74 | -0,93% | 53,47 | 54,20 | 21.266.324,00 |
|
UUUU
|
23,34 | -0,70% | 21,09 | 23,70 | 21.230.609,00 |
|
HBAN
|
16,19 | -0,42% | 16,56 | 16,79 | 21.012.860,00 |
|
QS
|
7,36 | -0,60% | 7,21 | 8,00 | 20.862.697,00 |
|
EOSE
|
6,38 | -0,22% | 6,07 | 6,60 | 20.558.318,00 |
|
NU
|
14,25 | -0,22% | 14,25 | 14,55 | 20.129.029,00 |
|
EXK
|
10,12 | 0,86% | 8,96 | 9,37 | 19.990.417,00 |
|
BNZI
|
0,32 | 0,08% | 0,20 | 0,23 | 19.927.309,00 |
|
MRVL
|
159,94 | -12,43% | 165,00 | 175,80 | 19.726.036,00 |
|
HOOD
|
76,30 | -3,39% | 76,19 | 79,49 | 19.512.022,00 |
|
PLTR
|
137,07 | 2,20% | 131,15 | 135,70 | 19.418.612,00 |
|
GOOGL
|
397,95 | -1,24% | 392,76 | 399,85 | 19.414.034,00 |
|
VITL
|
9,51 | -2,62% | 11,89 | 13,43 | 19.136.354,00 |
|
WULF
|
24,06 | -1,59% | 23,87 | 25,76 | 18.878.092,00 |
|
LYFT
|
14,14 | -0,41% | 14,15 | 14,63 | 18.588.889,00 |
|
RR
|
2,69 | -0,07% | 2,39 | 2,77 | 18.303.988,00 |
|
ESPR
|
3,15 | -0,01% | 3,11 | 3,18 | 18.275.608,00 |
|
AAPL
|
287,44 | 0,48% | 281,07 | 288,02 | 18.206.596,00 |
|
RKLB
|
78,54 | -2,67% | 78,86 | 84,68 | 18.133.226,00 |
|
LUMN
|
8,46 | -1,48% | 8,38 | 9,94 | 18.119.367,00 |
|
COMP
|
8,75 | -0,55% | 8,95 | 9,59 | 17.917.775,00 |
|
AVGO
|
412,50 | -12,77% | 417,78 | 437,68 | 17.867.767,00 |
|
ADMA
|
8,45 | -1,56% | 9,85 | 10,34 | 17.642.522,00 |
|
CDE
|
18,12 | -0,51% | 18,21 | 18,88 | 17.519.202,00 |
|
VG
|
11,70 | -0,17% | 11,84 | 12,44 | 17.516.606,00 |
|
NBIS
|
184,72 | -15,74% | 175,11 | 195,99 | 17.508.495,00 |
|
PBR
|
20,39 | -0,49% | 20,78 | 21,16 | 17.454.500,00 |
|
PCG
|
16,18 | 0,04% | 16,00 | 16,42 | 17.240.640,00 |
|
GLW
|
182,46 | 2,87% | 175,31 | 195,81 | 17.173.735,00 |
|
ASTS
|
65,35 | -3,96% | 65,75 | 71,49 | 17.057.146,00 |
|
ON
|
100,61 | -5,21% | 100,06 | 105,90 | 17.044.533,00 |
|
BTBT
|
1,84 | -0,13% | 1,79 | 1,94 | 17.034.645,00 |
|
CPNG
|
17,22 | -0,55% | 16,89 | 18,64 | 16.794.190,00 |
|
GERN
|
1,46 | -0,12% | 1,55 | 1,73 | 16.616.028,00 |
Trump, ABD-İran çatışmasını 'ufak dokunuş' dedi; Brent 102 doları aştı
Ekinciler Demir Çelik halka arzı hakkında bilmen gereken her şey! – 2026
A1 Yenilenebilir Enerji (A1YEN) %990,90 bedelsiz sermaye artırımı nasıl gerçekleşecek?