| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
XPON
|
7,27 | 3,76% | 3,40 | 3,67 | 72.361.971,00 |
|
NVDA
|
210,25 | -4,45% | 214,50 | 218,74 | 63.802.565,00 |
|
INTC
|
87,47 | -2,58% | 89,75 | 92,77 | 55.048.935,00 |
|
PLUG
|
2,20 | -0,08% | 2,21 | 2,34 | 41.013.598,00 |
|
SPCX
|
136,63 | -0,34% | 131,22 | 137,35 | 40.198.962,00 |
|
MARA
|
11,59 | 0,33% | 11,02 | 12,47 | 35.870.927,00 |
|
CAN
|
0,37 | 0,01% | 0,29 | 0,38 | 34.157.855,00 |
|
VALE
|
15,13 | 0,54% | 14,42 | 14,69 | 33.783.896,00 |
|
NOK
|
9,95 | -0,27% | 10,07 | 10,37 | 29.227.731,00 |
|
MSTR
|
124,55 | 5,20% | 115,80 | 121,91 | 28.593.283,00 |
|
BTBT
|
1,58 | 0,04% | 1,47 | 1,74 | 28.511.122,00 |
|
F
|
13,91 | -0,51% | 14,13 | 14,55 | 28.192.240,00 |
|
SMCI
|
35,45 | -1,83% | 36,42 | 37,67 | 25.064.959,00 |
|
ONDS
|
8,28 | -0,44% | 8,38 | 8,83 | 24.605.836,00 |
|
SMR
|
9,20 | -0,21% | 9,10 | 9,65 | 24.110.409,00 |
|
MRNA
|
137,47 | -7,94% | 132,42 | 159,47 | 21.657.125,00 |
|
NIO
|
4,42 | -0,22% | 4,54 | 4,64 | 21.599.558,00 |
|
RIG
|
5,75 | -0,18% | 5,91 | 6,14 | 21.025.094,00 |
|
AAL
|
13,65 | -0,18% | 13,65 | 13,86 | 20.968.803,00 |
|
DNN
|
3,53 | 0,02% | 3,22 | 3,54 | 20.946.271,00 |
|
NU
|
14,81 | 0,23% | 14,26 | 14,82 | 19.938.858,00 |
|
SNAP
|
5,45 | 0,19% | 5,13 | 5,28 | 19.882.143,00 |
|
TSLA
|
355,07 | -7,84% | 346,90 | 366,50 | 19.487.813,00 |
|
AMC
|
2,74 | 0,19% | 2,49 | 2,58 | 18.609.607,00 |
|
ACHR
|
6,12 | -0,19% | 6,10 | 6,53 | 18.360.558,00 |
|
CIFR
|
15,68 | -0,11% | 15,48 | 18,23 | 18.192.156,00 |
|
BTG
|
5,70 | 0,18% | 5,42 | 5,56 | 17.969.653,00 |
|
SOFI
|
18,54 | -0,38% | 18,07 | 19,17 | 17.775.238,00 |
|
MU
|
915,64 | -50,85% | 958,26 | 989,96 | 17.550.369,00 |
|
IREN
|
40,77 | -1,11% | 40,86 | 45,93 | 17.509.115,00 |
|
WMT
|
105,30 | 1,61% | 102,15 | 104,28 | 17.462.992,00 |
|
STLA
|
5,20 | -0,22% | 5,34 | 5,46 | 17.059.271,00 |
|
PATH
|
16,52 | 0,13% | 15,66 | 16,42 | 16.874.758,00 |
|
WULF
|
15,98 | 0,33% | 15,30 | 17,49 | 16.591.784,00 |
|
HIVE
|
2,97 | -0,07% | 2,95 | 3,31 | 16.516.099,00 |
|
AUR
|
5,84 | -0,42% | 6,01 | 6,31 | 16.114.420,00 |
|
BABA
|
119,33 | -0,02% | 119,23 | 125,77 | 16.085.191,00 |
|
GRAB
|
3,48 | 0,00% | 3,45 | 3,58 | 15.003.857,00 |
|
CAPR
|
7,19 | 0,94% | 6,01 | 7,08 | 14.644.595,00 |
|
PLTR
|
177,56 | -2,35% | 172,55 | 182,44 | 14.273.598,00 |
|
AMZN
|
263,08 | 4,44% | 257,04 | 261,09 | 14.258.762,00 |
|
ABEV
|
2,93 | 0,04% | 2,83 | 2,88 | 14.238.784,00 |
|
XPEV
|
11,33 | -0,88% | 12,03 | 12,33 | 14.001.827,00 |
|
EOSE
|
3,43 | -0,39% | 3,48 | 3,82 | 13.783.002,00 |
|
AAPL
|
312,23 | 2,93% | 307,01 | 312,38 | 13.357.499,00 |
|
HOOD
|
107,79 | -0,36% | 98,77 | 109,71 | 12.705.058,00 |
|
OPEN
|
3,51 | -0,02% | 3,43 | 3,55 | 12.620.249,00 |
|
CDE
|
20,72 | -0,24% | 20,96 | 21,88 | 12.317.067,00 |
|
GOOGL
|
351,05 | 6,27% | 340,40 | 346,20 | 12.315.902,00 |
|
SAN
|
14,72 | 0,13% | 14,52 | 14,69 | 11.911.601,00 |
|
GOSS
|
0,16 | 0,01% | 0,15 | 0,17 | 11.773.052,00 |
|
JOBY
|
7,39 | -0,15% | 7,52 | 7,78 | 11.638.882,00 |
|
CLF
|
11,73 | 0,46% | 11,08 | 12,00 | 11.614.414,00 |
|
HL
|
20,38 | -0,34% | 20,49 | 21,45 | 11.442.649,00 |
|
CLSK
|
12,26 | 0,28% | 11,73 | 13,34 | 11.364.325,00 |
|
RIVN
|
16,73 | -0,25% | 16,06 | 17,15 | 11.235.594,00 |
|
FCX
|
77,23 | 0,41% | 74,40 | 77,33 | 11.041.876,00 |
|
NBIS
|
210,99 | -8,00% | 217,85 | 230,81 | 10.886.544,00 |
|
PBR
|
18,60 | -0,55% | 19,03 | 19,28 | 10.873.896,00 |
|
WBD
|
28,73 | 0,18% | 28,30 | 28,62 | 10.839.533,00 |
|
BAC
|
62,02 | 0,34% | 61,52 | 62,52 | 10.829.267,00 |
|
HLN
|
10,17 | 0,16% | 9,90 | 10,03 | 10.757.083,00 |
|
CNH
|
11,80 | -0,08% | 10,81 | 11,91 | 10.405.434,00 |
|
AAOI
|
110,32 | -14,31% | 121,89 | 133,72 | 10.262.833,00 |
|
RGTI
|
16,62 | -1,29% | 16,30 | 18,06 | 10.201.414,00 |
|
T
|
25,68 | 0,39% | 25,17 | 25,55 | 10.191.287,00 |
|
MRVL
|
228,20 | -8,77% | 233,28 | 252,52 | 10.116.106,00 |
|
RIOT
|
20,37 | 0,54% | 19,56 | 22,20 | 10.032.661,00 |
|
RXRX
|
3,27 | -0,24% | 3,37 | 3,63 | 9.901.033,00 |
|
QS
|
5,76 | -0,24% | 5,79 | 6,12 | 9.850.324,00 |
|
EQX
|
13,65 | 0,11% | 13,15 | 13,56 | 9.756.983,00 |
|
LYG
|
6,07 | 0,05% | 6,00 | 6,05 | 9.717.361,00 |
|
HBAN
|
17,00 | -0,03% | 16,88 | 17,25 | 9.715.844,00 |
|
OTLK
|
0,61 | -0,04% | 0,64 | 0,71 | 9.604.633,00 |
|
BBAI
|
3,12 | -0,11% | 3,13 | 3,25 | 9.587.745,00 |
|
PCG
|
18,02 | 0,41% | 17,46 | 18,09 | 9.427.290,00 |
|
SBET
|
8,37 | 0,45% | 7,71 | 8,14 | 9.402.591,00 |
|
PFE
|
28,00 | -0,07% | 27,66 | 28,43 | 9.396.833,00 |
|
HTZ
|
2,25 | 0,00% | 2,08 | 2,30 | 9.377.190,00 |
|
SOUN
|
7,07 | -0,26% | 7,03 | 7,40 | 9.002.785,00 |
|
PDD
|
87,06 | -1,28% | 87,81 | 90,14 | 8.931.915,00 |
|
BMEA
|
1,65 | 0,28% | 1,32 | 1,38 | 8.891.583,00 |
|
AES
|
14,76 | -0,01% | 14,75 | 14,78 | 8.846.566,00 |
|
ITUB
|
7,53 | 0,04% | 7,27 | 7,52 | 8.840.438,00 |
|
QBTS
|
19,01 | -1,38% | 19,10 | 20,60 | 8.840.331,00 |
|
NFLX
|
80,21 | 0,60% | 79,17 | 80,49 | 8.826.916,00 |
|
BE
|
205,53 | 3,92% | 195,68 | 207,88 | 8.824.649,00 |
|
IOVA
|
8,27 | -0,02% | 8,15 | 9,30 | 8.753.283,00 |
|
ASST
|
20,16 | 1,88% | 17,18 | 19,09 | 8.575.345,00 |
|
VZ
|
50,14 | 0,69% | 49,17 | 49,72 | 8.519.742,00 |
|
BCTX
|
3,55 | -0,53% | 3,97 | 4,18 | 8.288.866,00 |
|
CMG
|
37,93 | 1,03% | 35,40 | 36,90 | 8.279.242,00 |
|
AMD
|
459,30 | -13,67% | 462,11 | 477,36 | 8.119.187,00 |
|
IONQ
|
42,27 | -2,60% | 42,01 | 45,46 | 8.022.451,00 |
|
RKLB
|
69,41 | -3,22% | 71,45 | 74,95 | 7.985.546,00 |
|
INFY
|
11,85 | -0,09% | 11,77 | 12,16 | 7.851.947,00 |
|
ORCL
|
143,67 | -2,88% | 142,60 | 148,35 | 7.842.762,00 |
|
GERN
|
1,54 | 0,01% | 1,50 | 1,57 | 7.795.708,00 |
|
JBLU
|
4,92 | 0,03% | 4,70 | 4,91 | 7.676.681,00 |
|
ATAI
|
7,36 | -0,02% | 7,38 | 7,45 | 7.627.367,00 |
|
CCL
|
25,68 | -0,04% | 25,46 | 25,87 | 7.527.506,00 |