| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
GOSS
|
0,27 | 0,07% | 0,15 | 0,21 | 85.851.041,00 |
|
SXTC
|
0,06 | -0,01% | 0,06 | 0,08 | 15.702.182,00 |
|
NOK
|
9,09 | -0,20% | 8,88 | 9,37 | 6.400.752,00 |
|
ONMD
|
0,57 | -0,04% | 0,59 | 0,65 | 5.736.327,00 |
|
OTLK
|
1,01 | -0,06% | 1,04 | 1,42 | 4.751.757,00 |
|
NVDA
|
195,82 | -0,54% | 195,44 | 208,75 | 4.259.873,00 |
|
INTC
|
87,37 | -4,28% | 86,94 | 94,98 | 4.209.019,00 |
|
ALT
|
3,29 | 0,33% | 2,80 | 3,03 | 4.196.915,00 |
|
REPL
|
6,67 | -1,95% | 7,37 | 9,15 | 3.802.826,00 |
|
GLW
|
120,07 | -23,38% | 136,31 | 148,69 | 3.243.841,00 |
|
CPRI
|
15,88 | 0,00% | 15,49 | 16,08 | 3.180.258,81 |
|
EQH
|
48,59 | 0,00% | 48,24 | 49,21 | 2.844.842,95 |
|
MU
|
845,66 | -54,47% | 854,79 | 935,00 | 2.438.378,00 |
|
SPCX
|
109,44 | -4,05% | 108,66 | 114,85 | 2.284.663,00 |
|
ENLV
|
3,24 | -1,03% | 4,02 | 4,32 | 2.160.351,00 |
|
MDT
|
86,09 | 1,87% | 83,21 | 85,14 | 2.076.803,00 |
|
MGNI
|
19,09 | 0,00% | 18,72 | 19,46 | 2.033.297,73 |
|
PLTR
|
126,73 | -4,73% | 125,31 | 132,41 | 1.498.087,00 |
|
UMC
|
16,71 | -2,37% | 18,57 | 20,15 | 1.350.879,00 |
|
CPRT
|
30,27 | 0,48% | 28,21 | 29,94 | 1.239.456,00 |
|
VSEE
|
0,08 | 0,01% | 0,08 | 0,09 | 1.221.844,00 |
|
HIVE
|
2,90 | -0,06% | 2,89 | 3,07 | 1.176.767,00 |
|
SMCI
|
28,63 | -1,18% | 28,50 | 30,94 | 1.170.949,00 |
|
PYPL
|
56,79 | 0,71% | 55,48 | 56,59 | 1.115.679,00 |
|
TSLA
|
307,17 | -2,11% | 304,28 | 317,00 | 1.009.705,00 |
|
APLD
|
27,33 | 0,95% | 25,77 | 28,19 | 1.009.691,00 |
|
IREN
|
35,18 | -1,12% | 34,88 | 38,50 | 950.372,00 |
|
KO
|
87,65 | 3,38% | 82,50 | 84,14 | 941.864,00 |
|
WLDS
|
3,40 | 0,22% | 2,62 | 6,50 | 875.231,00 |
|
ONDS
|
7,80 | -0,23% | 7,62 | 8,19 | 848.573,00 |
|
OPEN
|
3,81 | -0,04% | 3,77 | 4,03 | 841.092,00 |
|
AMD
|
474,20 | -20,66% | 476,93 | 528,00 | 824.286,00 |
|
MRVL
|
180,38 | -8,58% | 181,76 | 199,79 | 812.674,00 |
|
NVTS
|
10,35 | -1,06% | 10,83 | 11,74 | 805.206,00 |
|
SOFI
|
16,71 | -0,17% | 16,69 | 17,50 | 750.311,00 |
|
HBAN
|
17,22 | 0,06% | 17,09 | 17,53 | 742.773,00 |
|
CORZ
|
21,82 | 1,08% | 20,39 | 22,70 | 725.004,00 |
|
RITM
|
9,35 | 0,12% | 9,15 | 9,36 | 718.960,00 |
|
AVXL
|
2,50 | 0,00% | 2,38 | 2,54 | 716.573,21 |
|
NIO
|
4,64 | 0,01% | 4,55 | 4,63 | 708.433,00 |
|
GPUS
|
0,12 | 0,00% | 0,12 | 0,13 | 705.745,00 |
|
CLDI
|
0,11 | 0,00% | 0,10 | 0,12 | 693.790,00 |
|
QBTS
|
19,15 | -0,37% | 17,75 | 19,54 | 693.498,00 |
|
INMD
|
15,01 | -0,37% | 15,21 | 15,57 | 688.606,44 |
|
STM
|
50,64 | -2,74% | 51,62 | 53,77 | 681.350,00 |
|
TALK
|
5,22 | 0,00% | 5,21 | 5,23 | 672.500,71 |
|
NOW
|
107,62 | 2,13% | 100,35 | 108,15 | 661.954,00 |
|
NBIS
|
180,91 | -6,97% | 180,83 | 199,89 | 645.274,00 |
|
SMR
|
8,27 | -0,27% | 8,06 | 8,64 | 641.852,00 |
|
CODX
|
2,13 | 0,09% | 1,89 | 2,15 | 625.189,00 |
|
IONQ
|
35,05 | -0,87% | 34,30 | 37,17 | 623.514,00 |
|
AAPL
|
339,35 | 2,44% | 334,02 | 339,57 | 609.080,00 |
|
CARG
|
34,96 | 0,00% | 33,62 | 35,38 | 608.231,62 |
|
ORCL
|
118,32 | -1,58% | 116,80 | 121,99 | 600.940,00 |
|
INVZ
|
0,48 | -0,16% | 0,61 | 0,65 | 599.769,00 |
|
FCFS
|
205,77 | -0,97% | 195,24 | 207,27 | 538.970,72 |
|
PLUG
|
2,03 | -0,04% | 2,03 | 2,16 | 530.111,00 |
|
SES
|
0,54 | -0,02% | 0,51 | 0,57 | 514.394,00 |
|
MSFT
|
395,29 | 6,22% | 387,99 | 394,20 | 514.161,00 |
|
TECH
|
71,74 | 0,12% | 71,58 | 71,88 | 511.424,00 |
|
AMZN
|
232,52 | 1,23% | 230,99 | 235,89 | 510.638,00 |
|
MOMO
|
5,88 | 0,00% | 5,87 | 5,99 | 504.155,20 |
|
RKLB
|
65,25 | -1,69% | 64,03 | 68,34 | 498.289,00 |
|
ELAB
|
0,93 | 0,01% | 0,84 | 0,92 | 492.052,00 |
|
GOOG
|
327,01 | 0,44% | 324,41 | 330,10 | 486.204,00 |
|
TSM
|
385,43 | -13,66% | 388,80 | 407,43 | 485.610,00 |
|
PATH
|
11,75 | 0,13% | 11,12 | 11,69 | 456.370,00 |
|
MSTR
|
95,50 | -3,09% | 94,02 | 99,16 | 451.806,00 |
|
GOOGL
|
327,09 | 0,60% | 324,45 | 330,42 | 440.021,00 |
|
BE
|
177,61 | -10,88% | 176,57 | 197,50 | 403.418,00 |
|
KHC
|
26,75 | 0,53% | 25,70 | 26,39 | 399.522,00 |
|
AMC
|
2,48 | -0,03% | 2,29 | 2,52 | 395.553,00 |
|
BABA
|
115,09 | 0,08% | 112,61 | 115,02 | 385.899,00 |
|
NFLX
|
71,68 | 1,28% | 69,86 | 71,65 | 359.974,00 |
|
PFE
|
24,88 | 0,20% | 24,44 | 24,88 | 346.973,00 |
|
AMKR
|
53,28 | -7,45% | 58,55 | 64,98 | 346.892,00 |
|
STLA
|
5,68 | -0,02% | 5,58 | 5,71 | 342.025,00 |
|
BCS
|
26,68 | -1,88% | 28,05 | 28,67 | 335.754,00 |
|
RGTI
|
15,33 | -0,32% | 14,88 | 16,12 | 334.965,00 |
|
RIOT
|
21,17 | -0,80% | 21,15 | 22,91 | 333.969,00 |
|
AAOI
|
91,24 | -6,58% | 92,22 | 102,95 | 330.370,00 |
|
OKLO
|
40,51 | -1,30% | 40,10 | 42,64 | 328.240,00 |
|
CLS
|
323,91 | 5,29% | 289,26 | 323,55 | 319.314,00 |
|
API
|
3,99 | -0,02% | 3,87 | 4,00 | 307.823,95 |
|
POET
|
6,83 | -0,26% | 6,75 | 7,23 | 305.557,00 |
|
JOBY
|
7,25 | -0,13% | 7,04 | 7,41 | 305.386,00 |
|
MARA
|
11,44 | -0,32% | 11,44 | 12,33 | 304.429,00 |
|
CNC
|
59,18 | -4,84% | 62,53 | 64,76 | 298.217,00 |
|
BA
|
214,26 | 2,76% | 211,15 | 215,22 | 296.698,00 |
|
BCH
|
41,40 | 0,00% | 41,15 | 42,00 | 289.864,64 |
|
ACHR
|
4,86 | -0,09% | 4,77 | 4,99 | 287.137,00 |
|
WULF
|
17,39 | -0,59% | 17,33 | 19,04 | 280.123,00 |
|
OPTT
|
0,14 | 0,00% | 0,14 | 0,16 | 279.465,00 |
|
GSK
|
53,30 | 1,33% | 51,73 | 52,67 | 278.168,00 |
|
OPK
|
1,33 | 0,09% | 1,21 | 1,25 | 275.873,00 |
|
ASTS
|
56,84 | -1,45% | 56,15 | 59,50 | 272.447,00 |
|
AVGO
|
376,21 | -6,98% | 373,50 | 389,90 | 270.021,00 |
|
MDGL
|
551,25 | 0,00% | 548,68 | 566,18 | 268.615,84 |
|
HOOD
|
93,76 | -1,89% | 93,20 | 99,45 | 268.165,00 |
|
SLNH
|
1,20 | -0,03% | 1,17 | 1,31 | 267.075,00 |
|
T
|
24,67 | 0,25% | 24,03 | 24,52 | 253.655,00 |
Case-Shiller ulusal konut fiyat endeksi mayısta yavaşlayan artışla yüzde 0,6 yükseldi
Core Scientific, AMD'ye 2,5 gigawata kadar veri merkezi kapasitesi sağlayacak
Tadawul endeksi salı günü geriledi; Nice One Beauty yüzde 8,43 düştü