Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
ADTX	0,01	0,00%	0,01	0,02	1.167.471.009,00
AAL	14,97	0,32%	13,31	14,66	147.769.273,00
SPCE	3,91	-1,87%	4,63	6,17	145.111.238,00
INTC	124,56	8,49%	110,51	119,44	140.664.648,00
NOK	14,78	0,80%	13,40	14,17	110.787.059,00
NVDA	205,20	0,48%	199,54	205,66	94.534.784,00
VSME	1,73	1,07%	1,00	1,36	79.411.840,00
SMCI	30,45	-1,10%	28,61	32,05	78.524.236,00
RDW	15,14	-1,93%	14,70	17,28	60.758.143,00
RKLB	102,39	-10,37%	105,40	115,05	60.271.294,00
TSLA	406,49	6,88%	380,66	399,54	59.032.120,00
ONDS	9,34	-0,40%	9,26	9,90	51.877.612,00
ASTS	82,42	-13,36%	86,92	98,10	51.238.658,00
SATS	114,17	-13,65%	115,52	128,46	49.290.558,00
SOFI	16,59	-0,09%	15,66	16,69	47.035.850,00
PLUG	2,77	-0,06%	2,74	2,89	46.631.408,00
AMC	2,34	0,03%	2,05	2,32	44.682.755,00
IREN	59,80	3,59%	50,75	57,09	42.893.237,00
AMZN	238,55	-2,85%	235,18	242,14	42.783.296,00
GRAB	3,31	-0,04%	3,18	3,37	41.869.699,00
RZLV	2,69	0,20%	2,39	2,56	40.906.155,00
PATH	10,55	-0,13%	10,31	10,74	39.642.569,00
MARA	14,08	0,48%	12,50	13,68	39.509.692,00
MRVL	279,78	0,17%	258,43	282,32	38.682.002,00
AUR	6,13	0,24%	5,81	6,11	38.543.379,00
MU	981,84	-7,57%	895,50	996,77	38.160.971,00
OTLK	1,22	0,14%	0,93	1,17	37.075.713,00
LYG	5,51	0,05%	5,19	5,42	35.663.686,00
T	23,57	0,53%	22,99	23,37	32.843.639,00
RGTI	20,99	0,49%	19,16	21,23	32.817.911,00
F	14,83	0,11%	14,10	14,78	32.672.391,00
SIDU	3,76	-0,63%	3,91	4,55	31.819.297,00
HOOD	93,20	0,83%	85,72	93,64	31.603.260,00
NU	12,18	0,10%	11,51	12,09	31.482.781,00
POET	12,55	1,43%	10,56	11,68	31.141.805,00
PLTR	127,99	-2,88%	127,17	131,52	30.839.016,00
AAPL	291,13	-4,26%	289,59	297,00	30.658.194,00
MSFT	390,79	0,21%	384,00	396,85	30.227.320,00
CPNG	16,81	-0,54%	15,84	17,32	29.923.125,00
ITUB	7,99	0,05%	7,59	7,93	29.854.909,00
PFE	26,20	0,02%	25,79	26,48	29.260.796,00
SNAP	5,27	-0,08%	5,11	5,34	29.166.091,00
RIVN	16,76	1,23%	14,48	15,64	29.071.711,00
SMR	9,88	0,44%	9,12	9,79	28.987.465,00
AMD	511,70	26,36%	458,02	490,46	28.843.749,00
ACHR	5,09	-0,19%	4,93	5,32	27.997.009,00
NFLX	80,34	-0,90%	80,09	82,10	27.899.240,00
OPEN	4,45	-0,01%	4,34	4,61	27.412.936,00
CDE	17,20	0,87%	15,23	16,50	27.082.573,00
CCL	29,16	0,99%	25,65	28,17	26.908.268,00
TTD	19,26	0,34%	18,37	19,23	26.788.652,00
ORCL	184,08	-0,28%	175,28	184,77	26.694.701,00
BYND	0,69	-0,01%	0,67	0,71	26.626.303,00
NVTS	23,41	1,51%	20,27	22,35	26.621.808,00
QBTS	23,39	-0,38%	22,75	24,41	26.207.882,00
JBLU	5,01	0,02%	4,56	5,00	25.809.542,00
BAC	55,99	0,89%	54,07	55,31	25.540.806,00
CIFR	24,51	1,87%	20,69	22,85	24.876.764,00
BBAI	4,02	-0,12%	3,91	4,15	24.864.023,00
BBD	3,50	0,06%	3,30	3,46	24.765.751,00
SOUN	6,91	-0,04%	6,53	7,02	24.685.983,00
BURU	0,15	-0,01%	0,14	0,16	24.647.550,00
ADBE	204,09	-14,58%	218,09	232,50	24.145.685,00
OWL	9,67	0,05%	9,22	9,81	23.736.828,00
HBAN	17,52	0,24%	16,85	17,24	23.676.589,00
NOW	102,22	-0,60%	101,33	105,12	23.522.259,00
CVE	28,26	-0,31%	28,13	29,21	23.148.998,00
NIO	5,21	-0,02%	5,14	5,29	22.514.453,00
GPUS	0,16	-0,01%	0,15	0,18	22.392.623,00
DNN	3,07	0,07%	2,86	3,04	22.227.427,00
JOBY	9,15	-0,13%	8,72	9,41	22.222.122,00
VALE	15,70	0,34%	14,96	15,48	21.628.962,00
CMCSA	24,50	0,46%	23,87	24,28	21.625.374,00
BB	9,19	-0,08%	8,75	9,34	21.281.921,00
LUNR	26,62	-3,85%	26,73	30,91	20.965.773,00
LAES	3,11	-0,07%	2,98	3,21	20.956.992,00
APLD	42,72	1,45%	37,93	42,07	20.710.955,00
WULF	26,06	0,68%	23,24	25,41	20.538.328,00
GOOGL	359,75	2,97%	346,36	358,80	20.495.783,00
HPE	48,20	1,58%	44,74	46,80	20.038.194,00
HIVE	3,74	-0,04%	3,42	3,82	19.845.844,00
ABEV	3,26	0,03%	3,14	3,24	19.700.657,00
CLSK	16,49	0,38%	14,77	16,19	18.674.958,00
SLNH	1,48	0,10%	1,34	1,47	18.527.529,00
BTG	4,22	0,15%	3,88	4,14	18.416.449,00
PL	31,15	-2,72%	30,42	34,32	18.400.910,00
AVGO	382,08	-3,32%	370,55	389,50	18.355.955,00
GOSS	0,16	-0,01%	0,15	0,18	17.689.303,00
CMG	32,22	0,95%	29,95	31,32	17.282.102,00
VZ	48,09	1,12%	46,90	48,06	17.162.014,00
UBER	68,79	-0,72%	67,19	69,57	17.130.260,00
RKT	13,06	-0,36%	12,36	13,56	17.093.944,00
BTBT	1,75	-0,01%	1,67	1,75	17.002.681,00
IONQ	57,86	0,27%	54,75	59,47	16.613.676,00
RIG	6,04	0,00%	5,92	6,17	16.556.259,00
HIMS	26,83	-2,03%	26,69	29,10	16.370.402,00
NCLH	19,44	0,42%	17,70	19,10	16.306.595,00
HL	15,30	0,34%	13,91	15,00	16.057.430,00
DXYZ	28,81	-9,53%	35,93	40,39	16.010.449,00
ARM	380,64	42,40%	310,18	344,68	15.776.501,00
UWMC	2,36	0,04%	2,28	2,46	15.771.603,00
NBIS	232,50	13,52%	205,00	228,49	15.770.244,00
STLA	6,88	-0,01%	6,55	6,91	15.602.546,00
MSTR	123,98	3,97%	113,27	121,10	15.177.366,00
NKE	44,89	-1,04%	44,22	45,98	14.783.887,00
ROKU	143,38	24,61%	115,00	120,11	14.258.035,00
RXRX	3,16	0,02%	2,95	3,16	13.900.604,00
NVO	43,89	0,06%	42,94	44,11	13.887.195,00
CAG	13,74	0,30%	13,28	13,54	13.741.027,00
RR	2,13	-0,18%	2,16	2,36	13.720.791,00
VFC	17,64	0,21%	16,67	17,64	13.514.063,00
BSX	46,88	-0,28%	46,91	48,65	13.456.691,00
GOOG	358,19	2,59%	343,63	358,01	13.316.940,00
DKNG	29,01	-1,02%	28,90	30,08	13.150.395,00
AG	17,64	0,69%	15,62	16,95	13.120.700,00
EOSE	6,07	-0,03%	5,90	6,31	13.047.644,00
DVN	45,29	0,65%	44,58	47,25	12.813.253,00
MOS	22,69	1,58%	19,85	21,22	12.680.204,00
DOW	33,83	0,15%	33,44	36,04	12.598.848,00
UEC	11,03	0,40%	9,65	10,68	12.489.536,00
GT	6,39	0,39%	5,86	6,07	12.423.627,00
CLF	13,78	0,05%	12,57	13,71	12.419.010,00
XOM	146,99	0,31%	146,42	152,49	12.394.628,00
UMC	21,62	1,03%	19,84	20,85	12.278.950,00
NWL	4,92	0,28%	4,26	4,65	12.003.425,00
META	567,06	0,33%	557,01	572,17	11.948.300,00
CSCO	121,09	-0,72%	116,50	122,55	11.941.161,00
QS	7,10	-0,11%	6,85	7,26	11.805.292,00
KVUE	18,13	0,06%	18,00	18,21	11.761.276,00
B	40,21	1,05%	37,04	39,25	11.707.180,00
AAOI	169,18	-2,40%	162,10	175,20	11.679.416,00
QUBT	9,93	0,06%	9,33	10,05	11.653.461,00
LCID	5,21	0,00%	4,47	5,19	11.636.809,00
CRM	166,03	-0,57%	163,31	168,98	11.593.006,00
CXAI	0,20	-0,03%	0,19	0,23	11.530.210,00
QCOM	211,66	9,58%	190,75	203,84	11.394.264,00
SATL	6,65	-0,85%	6,40	7,65	11.373.000,00
WMT	121,04	0,29%	119,46	121,86	11.238.522,00
AGNC	10,32	0,00%	10,22	10,36	11.221.069,00
EQX	10,54	0,35%	9,65	10,31	11.205.729,00
ESPR	3,16	0,00%	3,14	3,15	11.083.587,00
PINS	20,21	-1,24%	20,83	21,98	11.021.155,00
KEY	22,70	0,17%	21,96	22,45	10.990.631,00
ABT	88,11	-1,45%	88,76	90,37	10.783.773,00
QXO	16,62	0,10%	15,11	16,59	10.728.978,00
WBD	26,97	0,27%	26,18	26,87	10.727.738,00
LASE	2,08	-0,36%	2,38	2,85	10.705.048,00
TME	9,21	-0,04%	9,04	9,39	10.696.392,00
MNTS	11,95	-4,36%	11,15	17,49	10.664.081,00
RCAT	11,18	-0,77%	10,88	12,06	10.495.686,00
CLDI	0,15	-0,02%	0,16	0,17	10.447.019,00
TSCO	31,25	0,02%	30,38	31,31	10.360.058,00
IOVA	4,08	0,11%	3,70	4,02	10.339.099,00
KDP	31,72	0,62%	31,02	31,60	10.317.950,00
CLOV	4,73	-0,20%	4,78	5,18	10.039.974,00
STM	77,26	0,00%	73,16	78,26	9.997.584,00
EXK	8,59	0,55%	7,36	8,10	9.892.784,00
CHWY	19,30	0,56%	18,38	19,32	9.829.084,00
PBR	18,37	0,01%	18,10	18,51	9.725.168,00
VELO	25,47	-5,00%	23,07	31,75	9.723.029,00
RBLX	43,32	-0,26%	40,68	43,60	9.633.080,00
VG	13,07	0,25%	12,70	13,82	9.528.069,00
TSM	423,75	4,68%	408,86	422,25	9.510.167,00
SCHW	91,10	2,57%	88,54	89,94	9.510.100,00
FCX	68,39	2,19%	62,34	66,60	9.497.442,00
CAN	0,32	-0,01%	0,32	0,34	9.452.803,00
OXY	56,53	0,98%	55,46	58,20	9.452.793,00
CVS	101,95	1,47%	97,10	100,55	9.428.759,00
RIOT	26,61	0,45%	24,09	26,44	9.420.266,00
CNH	10,59	0,37%	10,06	10,44	9.326.322,00
HPQ	25,24	0,62%	24,15	25,00	9.271.176,00
SMMT	14,01	1,05%	13,05	13,69	9.225.139,00
KO	82,62	0,14%	82,49	84,04	9.166.688,00
C	139,79	2,26%	133,81	138,23	9.084.122,00
VICI	28,51	0,37%	28,09	28,71	9.050.890,00
RF	29,26	0,16%	28,41	29,01	8.868.576,00
FLNC	23,70	-0,23%	21,31	24,34	8.824.004,00
CELH	29,17	0,96%	27,85	29,14	8.736.591,00
PYPL	41,52	0,25%	40,20	41,26	8.722.852,00
HUMA	1,06	-0,02%	1,00	1,10	8.708.968,00
MRK	119,03	-1,60%	119,95	122,71	8.501.111,00
KGC	25,57	0,76%	23,68	24,96	8.481.682,00
CVNA	64,11	-3,66%	65,33	68,69	8.456.564,00
WFC	83,74	1,23%	80,83	82,91	8.433.393,00
NEE	85,95	1,13%	84,73	85,88	8.398.703,00
ALLO	1,91	0,00%	1,75	1,89	8.363.824,00
NTLA	12,12	-0,07%	11,81	12,45	8.297.930,00
PAYO	6,75	-0,03%	6,52	6,80	8.235.753,00
IBRX	7,10	-0,10%	6,92	7,26	8.224.405,00
CRDO	250,56	-13,01%	242,00	268,18	8.197.370,00
TFC	51,66	0,62%	49,80	50,94	8.166.430,00
COMP	8,59	0,18%	7,73	8,46	8.146.731,00
PCT	8,88	-0,15%	8,01	9,09	8.118.047,00
LAC	4,54	0,14%	4,14	4,42	8.091.295,00
FRSH	9,45	0,23%	8,98	9,35	8.055.452,00
SLB	56,16	0,20%	54,96	56,50	8.050.717,00
IVVD	0,76	-0,04%	0,76	0,93	8.024.836,00
HAL	39,58	-0,38%	39,39	40,41	8.022.566,00
SHOP	108,28	-1,60%	104,11	110,57	8.008.608,00
TU	11,88	0,03%	11,74	11,97	7.956.747,00
SAN	12,86	0,21%	12,00	12,58	7.948.696,00
TNGX	30,96	0,90%	28,07	30,00	7.936.706,00
HLN	9,13	0,00%	8,99	9,14	7.922.614,00
BTDR	17,82	0,12%	16,00	17,93	7.907.806,00
ASX	38,12	1,50%	34,99	37,09	7.832.417,00
ET	19,06	0,31%	18,76	19,18	7.779.832,00
CSX	47,57	0,22%	46,54	47,66	7.777.732,00
PR	19,49	0,22%	19,16	20,15	7.715.797,00
LYFT	13,53	-0,18%	13,16	13,76	7.684.300,00
BE	260,29	13,27%	232,82	252,82	7.638.962,00
USB	58,94	1,07%	56,40	57,68	7.551.684,00
GERN	1,15	0,02%	1,08	1,22	7.511.202,00
BABA	112,78	0,59%	109,66	112,82	7.456.469,00
PCG	16,93	0,16%	16,67	16,93	7.398.731,00
OKLO	57,47	-0,04%	53,42	58,24	7.383.200,00
IP	36,16	0,72%	31,81	35,23	7.381.462,00
LRCX	366,76	7,50%	336,20	364,81	7.381.064,00
TOVX	0,30	-0,02%	0,28	0,45	7.380.118,00
KOS	2,88	-0,01%	2,86	3,10	7.337.596,00
RUN	12,88	0,37%	11,75	12,61	7.310.396,00
KLAC	254,63	14,66%	220,63	243,13	7.293.493,00
CPRT	30,74	-0,28%	30,87	31,44	7.243.776,00
LUMN	8,49	0,04%	8,19	8,62	7.223.574,00
AMKR	82,84	8,08%	69,47	76,30	6.890.682,00
WDS	23,09	1,18%	21,70	22,28	6.869.448,00
MQ	3,83	0,02%	3,74	3,84	6.868.601,00
IAG	16,63	0,50%	14,88	16,15	6.832.590,00
TRIP	12,42	0,52%	11,35	12,01	6.818.245,00
HDB	24,17	0,44%	23,23	23,82	6.804.471,00
M	25,38	0,41%	23,25	25,05	6.793.522,00
GLW	179,41	3,40%	168,24	177,31	6.782.662,00
FCEL	16,95	-0,63%	15,95	17,85	6.749.236,00
SHEL	85,66	-1,25%	85,68	88,00	6.741.959,00
PBR.A	16,31	-0,07%	16,09	16,40	6.713.112,00
DIS	100,02	-0,42%	98,10	100,74	6.652.181,00
WU	7,56	0,26%	7,24	7,38	6.585.771,00
IBN	27,79	0,29%	27,08	27,51	6.569.793,00
KMI	31,93	0,57%	31,34	32,15	6.563.019,00
XP	16,03	0,37%	14,80	15,67	6.530.220,00
CVX	187,18	1,09%	185,55	192,25	6.529.146,00
JD	28,57	0,52%	27,48	28,12	6.458.510,00
INFY	11,73	0,15%	11,42	11,78	6.439.475,00
AI	10,91	-0,32%	10,38	11,32	6.410.882,00
CORZ	27,62	0,43%	25,62	27,70	6.375.620,00
KHC	24,39	0,12%	23,97	24,35	6.338.428,00
UNH	408,44	2,70%	403,11	409,98	6.323.872,00
FSM	8,93	0,33%	8,10	8,62	6.303.989,00
MDLZ	62,99	-0,34%	63,29	64,35	6.299.076,00
AEO	18,79	0,39%	17,56	18,31	6.298.159,00
ASM	6,38	0,46%	5,45	6,01	6.297.880,00
BAX	20,87	0,26%	20,04	20,66	6.285.107,00
AMAT	567,20	18,46%	519,90	557,62	6.267.776,00
BP	42,76	-0,13%	42,62	44,16	6.253.289,00
UAMY	7,04	-0,25%	6,72	7,34	6.245.597,00
NEM	100,21	3,04%	92,02	97,95	6.240.910,00
CGC	1,01	-0,01%	0,97	1,02	6.219.854,00
CPB	22,81	0,04%	22,64	23,22	6.134.851,00
WOLF	43,04	-2,20%	42,19	46,48	6.113.776,00
UAA	6,05	0,08%	5,69	6,03	6.095.622,00
FIS	39,21	0,85%	37,92	38,91	6.032.198,00
APPS	9,76	-0,31%	9,80	10,61	6.025.303,00
VZLA	3,58	0,11%	3,19	3,48	5.932.818,00
AMPX	16,30	-0,62%	16,21	17,13	5.924.531,00
HST	24,88	0,09%	23,93	24,54	5.899.078,00
UUUU	15,06	0,02%	13,85	15,17	5.876.844,00
DAL	83,06	1,30%	76,40	81,98	5.874.832,00
SNOW	232,65	-7,44%	232,89	243,83	5.872.846,00
PPL	35,83	0,29%	35,43	35,91	5.871.971,00
NWSA	25,67	-0,92%	26,24	26,96	5.865.428,00
FITB	54,74	1,06%	52,62	53,63	5.852.423,00
BKR	63,14	-0,24%	62,69	64,47	5.774.218,00
ZTS	79,56	-1,64%	79,81	82,10	5.752.268,00
GENI	6,86	-0,20%	6,75	7,22	5.749.298,00
COIN	159,74	-0,81%	152,38	161,74	5.747.857,00
SONY	20,53	-0,65%	20,79	21,27	5.735.592,00
DNUT	4,31	0,11%	3,81	4,23	5.730.982,00
URG	1,59	0,02%	1,49	1,59	5.718.707,00
PANW	279,64	-2,08%	258,10	279,95	5.692.902,00
MDT	80,16	-0,11%	79,80	80,92	5.679.381,00
BMY	57,12	0,25%	55,74	57,41	5.662.056,00
SBSW	9,86	0,16%	9,00	9,75	5.603.253,00
ERIC	12,27	0,20%	11,74	12,17	5.582.417,00
TOST	24,83	0,08%	23,79	24,71	5.572.704,00
PAAS	48,16	1,74%	43,82	46,63	5.565.740,00
TEM	47,81	-1,73%	47,18	49,80	5.556.180,00
LEN	90,27	-4,42%	90,03	95,22	5.549.194,00
TGB	7,51	0,69%	6,44	6,87	5.535.159,00
CNQ	45,32	0,04%	45,14	46,67	5.531.282,00
COP	116,95	1,38%	115,32	121,52	5.493.637,00
BKNG	164,94	1,13%	158,12	165,00	5.473.800,00
WIT	2,21	0,06%	2,04	2,16	5.471.056,00
BLDP	4,23	0,05%	3,98	4,44	5.461.006,00
COUR	5,35	0,00%	5,23	5,45	5.449.617,00
PTON	5,55	-0,11%	5,48	5,69	5.446.149,00
GIS	34,50	0,57%	33,57	34,03	5.441.254,00
WY	24,85	0,63%	23,77	24,40	5.428.722,00
WDC	563,15	37,04%	489,00	529,72	5.427.777,00
CTSH	52,17	1,58%	49,66	51,68	5.426.272,00
SABR	1,70	0,00%	1,58	1,70	5.400.392,00
OSCR	28,25	-0,67%	27,25	29,42	5.398.541,00
EQNR	36,18	-0,56%	36,69	38,45	5.371.769,00
BCS	25,45	0,55%	23,83	24,80	5.368.215,00
MCHP	95,23	2,69%	88,73	93,34	5.365.991,00
CRBG	28,74	0,16%	27,01	28,27	5.365.455,00
ABAT	3,38	-0,01%	3,03	3,44	5.362.568,00
AKAN	18,56	2,84%	12,80	15,39	5.351.249,00
DELL	395,77	6,29%	366,96	394,31	5.350.173,00
KIM	25,89	0,15%	25,48	26,04	5.349.079,00
RDDT	162,10	-10,26%	163,77	174,00	5.345.635,00
BFLY	5,56	-0,19%	5,35	5,69	5.344.559,00
MVIS	0,36	0,01%	0,34	0,38	5.331.924,00
U	27,24	0,52%	25,77	26,90	5.323.371,00
ANET	163,24	7,35%	150,28	157,07	5.309.093,00
JPM	320,69	7,32%	308,88	314,72	5.306.690,00
ARRY	7,78	0,47%	6,82	7,48	5.264.539,00
CRGY	11,57	0,17%	11,39	12,00	5.236.598,00
NRGV	4,30	-0,14%	4,13	4,45	5.235.044,00
LUV	45,46	1,06%	40,83	44,41	5.234.875,00
ING	30,20	0,43%	28,72	29,71	5.148.921,00
ORLY	91,01	0,27%	89,57	91,73	5.141.895,00
KVYO	14,23	0,04%	13,97	14,51	5.140.739,00
AES	14,68	0,02%	14,65	14,69	5.126.826,00
SHLS	10,43	0,66%	9,12	9,96	5.099.413,00
Z	32,02	-0,50%	31,49	33,88	5.071.740,00
PG	149,58	0,84%	147,77	149,62	5.038.152,00
KOPN	4,94	-0,19%	4,59	5,18	5.029.728,00
XPEV	14,50	0,08%	13,98	14,56	5.025.252,00
AKBA	0,92	0,02%	0,84	0,93	5.018.995,00
SW	43,31	0,63%	38,63	42,73	5.014.632,00
EQH	44,04	0,42%	41,87	43,61	5.002.981,00
NUVB	4,90	0,24%	4,45	4,81	4.967.863,00
WEN	6,79	0,01%	6,54	6,87	4.960.052,00
PRMB	24,14	0,56%	22,96	23,75	4.959.539,00
ON	116,74	0,59%	110,76	116,40	4.943.871,00
SERV	6,97	-0,39%	6,85	7,45	4.941.465,00
MO	71,91	0,62%	71,36	73,75	4.931.052,00
COHR	385,22	22,50%	345,30	371,09	4.910.237,00
ASPI	6,56	0,39%	5,68	6,31	4.909.805,00
ADSK	198,44	-6,71%	204,80	221,34	4.879.284,00
ULCC	6,25	0,17%	5,31	6,07	4.839.710,00
GME	21,78	-0,40%	21,94	22,44	4.834.432,00
NLY	22,00	0,06%	21,70	22,15	4.823.720,00
PSEC	2,32	0,02%	2,23	2,28	4.819.864,00
PEP	144,29	-0,07%	143,57	145,40	4.817.496,00
LYB	64,55	0,46%	63,19	67,91	4.794.750,00
FSLY	18,56	-0,34%	17,93	19,06	4.792.985,00
ASST	15,15	0,48%	13,78	14,75	4.782.759,00
VTRS	16,47	0,12%	15,89	16,32	4.782.177,00
ATAI	3,92	0,12%	3,67	3,88	4.781.376,00
ASAN	7,41	-0,02%	7,27	7,67	4.778.512,00
ZETA	20,21	0,20%	19,14	20,08	4.752.443,00
ARCC	19,26	0,23%	18,95	19,16	4.747.439,00
APH	153,91	4,04%	147,70	153,29	4.747.182,00
OPTT	0,28	-0,01%	0,28	0,30	4.737.644,00
O	62,71	0,76%	61,88	62,83	4.728.076,00
UMAC	24,39	-1,30%	22,90	26,35	4.724.302,00
JNJ	240,83	2,17%	238,14	241,60	4.708.112,00
UAL	115,52	2,83%	101,77	112,81	4.704.473,00
ROIV	30,06	-0,70%	28,51	29,76	4.688.117,00
ALAB	367,22	4,49%	339,25	367,88	4.676.390,00
PACB	1,32	-0,03%	1,31	1,37	4.673.173,00
PDD	81,54	0,38%	78,87	81,47	4.652.517,00
VIAV	53,47	3,58%	47,57	50,31	4.648.978,00
INVH	29,67	0,25%	29,42	29,89	4.647.244,00
INTU	276,63	-0,44%	273,27	283,00	4.643.560,00
EXC	46,22	0,69%	45,46	46,07	4.634.432,00
D	67,90	1,10%	66,61	67,46	4.596.165,00
BTI	62,34	0,67%	61,00	61,98	4.578.962,00
SO	94,00	0,98%	93,21	95,06	4.574.280,00
SVM	11,29	0,73%	9,52	10,60	4.549.757,00
GFI	36,50	0,85%	33,53	36,02	4.535.071,00
V	322,31	3,58%	317,96	323,71	4.526.369,00
TEVA	34,62	-0,06%	33,99	34,74	4.512.206,00
SES	1,07	0,00%	1,06	1,11	4.501.596,00
BA	219,09	-2,75%	209,80	221,77	4.488.530,00
S	14,85	0,12%	14,31	14,81	4.482.927,00
HYLN	7,41	-0,09%	6,85	7,62	4.476.458,00
OUST	39,79	0,71%	36,40	39,69	4.451.656,00
GAP	21,89	0,14%	21,16	21,86	4.443.442,00
SBET	5,50	0,07%	5,11	5,45	4.443.149,00
MRNA	49,93	0,39%	46,30	49,94	4.433.866,00
FLG	14,94	0,21%	14,40	14,67	4.430.175,00
UPST	30,50	-1,23%	29,25	31,83	4.424.638,00
EQT	51,93	0,68%	51,09	53,45	4.375.041,00
CWAN	24,33	-0,07%	24,31	24,43	4.343.651,00
MGM	48,96	2,05%	46,49	47,29	4.337.547,00
SOC	10,90	-0,77%	11,65	12,15	4.329.276,00
IBM	272,16	-2,45%	266,50	276,48	4.309.686,00
TEAM	88,56	-0,70%	86,51	91,62	4.304.277,00
ABSI	6,81	0,27%	6,07	6,61	4.217.886,00
ACI	15,40	0,10%	15,01	15,59	4.217.428,00
PGEN	4,45	-0,03%	3,80	4,58	4.204.662,00
ZS	129,50	2,90%	119,90	126,35	4.200.893,00
LI	14,29	0,60%	13,36	13,79	4.190.847,00
KSS	18,04	0,63%	15,86	17,66	4.182.169,00
AR	34,82	0,73%	34,15	35,86	4.180.183,00
WMB	72,07	0,40%	71,56	72,81	4.163.523,00
ENPH	54,59	-0,16%	51,02	55,06	4.155.836,00
LITE	921,18	30,71%	840,52	890,80	4.139.283,00
SBS	5,47	-0,02%	5,32	5,52	4.122.360,00
WDAY	130,83	0,44%	130,19	136,63	4.119.868,00
SLDP	2,81	-0,01%	2,73	2,83	4.105.220,00
NAK	2,04	0,09%	1,84	1,98	4.104.130,00
HMY	15,85	0,63%	14,33	15,33	4.098.512,00
GNS	0,21	-0,01%	0,21	0,23	4.096.186,00
XEL	79,22	0,95%	78,09	79,32	4.075.073,00
TGT	135,21	2,82%	128,10	132,96	4.052.884,00
KR	64,70	0,37%	63,59	65,04	4.043.760,00
FRO	39,08	1,67%	36,98	38,60	4.003.605,00
APP	496,79	17,27%	472,00	495,00	3.985.759,00
GILD	125,61	-0,24%	121,79	127,37	3.961.986,00
FLEX	149,69	-1,42%	141,35	152,13	3.942.828,00
DOC	20,67	0,18%	20,28	20,82	3.942.543,00
CLVT	2,21	-0,01%	2,18	2,33	3.939.433,00
INSM	97,92	1,52%	91,37	98,18	3.934.650,00
CSGP	32,83	0,27%	32,33	34,06	3.933.837,00
CNC	65,18	1,35%	63,12	65,50	3.926.639,00
DDD	3,00	-0,02%	2,89	3,07	3.923.590,00
MFG	9,67	0,19%	9,24	9,54	3.913.108,00
EW	85,10	-1,03%	85,55	87,09	3.907.098,00
SBUX	103,04	0,48%	98,89	102,56	3.891.658,00
DOCU	45,04	0,18%	43,87	45,33	3.885.807,00
FTNT	146,31	1,59%	139,40	146,31	3.883.815,00
KTOS	57,76	-0,61%	54,07	58,89	3.873.507,00
SM	31,16	0,25%	31,10	33,55	3.858.268,00
SLS	7,81	0,20%	7,07	7,94	3.849.011,00
BX	122,76	2,15%	116,02	120,89	3.846.603,00
HTZ	5,12	0,07%	4,92	5,10	3.831.006,00
UL	58,94	0,64%	58,05	58,71	3.826.105,00
DXCM	75,36	0,35%	74,04	76,03	3.805.888,00
W	77,60	-0,02%	70,00	77,78	3.800.823,00
PONY	8,16	-0,04%	7,95	8,32	3.792.019,00
ORC	6,52	-0,04%	6,53	6,62	3.769.892,00
XYZ	69,50	0,40%	65,46	69,44	3.766.108,00
TAK	15,91	0,14%	15,74	15,95	3.764.513,00
ENVX	6,66	0,01%	6,19	6,73	3.763.665,00
TJX	168,40	-1,03%	167,33	170,00	3.761.177,00
CRML	9,89	0,17%	9,07	9,91	3.735.130,00
IOT	33,66	1,47%	31,31	32,81	3.726.542,00
FHN	25,13	0,15%	24,59	25,11	3.704.237,00
IBKR	90,81	2,21%	85,07	88,90	3.682.459,00
DXC	9,18	0,40%	8,53	9,12	3.676.112,00
RBRK	68,25	-3,07%	67,57	72,18	3.668.368,00
SU	61,58	-0,40%	61,17	63,06	3.667.629,00
BROS	65,87	0,78%	59,47	65,15	3.664.845,00
MS	214,07	1,66%	207,00	212,83	3.648.634,00
VRT	302,70	6,52%	283,40	298,66	3.593.351,00
TXN	301,13	4,60%	285,79	298,68	3.592.346,00
GM	81,48	0,45%	79,09	81,09	3.581.291,00
APA	37,01	0,25%	36,53	38,70	3.567.848,00
HON	220,32	2,88%	207,17	219,50	3.544.873,00
BBVA	23,34	0,15%	22,10	23,18	3.540.105,00
OCGN	1,22	0,00%	1,17	1,25	3.539.128,00
GSK	53,03	-0,09%	52,08	53,21	3.538.362,00
NWG	16,57	0,34%	15,60	16,25	3.515.267,00
LWLG	9,60	-0,40%	9,23	10,15	3.513.906,00
REAX	1,63	0,04%	1,55	1,65	3.512.526,00
PTC	113,62	-3,89%	118,00	134,24	3.505.889,00
FAST	46,56	0,10%	46,08	46,85	3.498.099,00
TSN	57,42	1,75%	55,51	56,52	3.495.084,00
MNKD	3,67	-0,07%	3,55	3,79	3.490.874,00
DBGI	0,94	-0,03%	0,80	1,47	3.485.759,00
MNST	92,84	1,66%	91,20	92,46	3.485.723,00
MP	57,60	0,54%	53,31	57,33	3.474.818,00
GPRO	0,77	-0,01%	0,77	0,81	3.474.419,00
VYX	7,85	1,23%	6,76	7,16	3.468.689,00
REI	1,29	0,02%	1,25	1,34	3.454.056,00
GEN	24,32	0,22%	23,84	24,66	3.421.628,00
BBWI	19,41	0,47%	17,90	18,84	3.414.499,00
CZR	29,49	-0,11%	29,45	29,58	3.413.745,00
DJT	7,81	-0,35%	7,75	8,28	3.410.597,00
CFG	67,63	0,53%	65,05	66,58	3.400.793,00
AA	68,77	-0,13%	65,78	69,24	3.398.381,00
DASH	150,59	-4,30%	146,11	154,80	3.387.056,00
DDOG	229,97	-3,89%	224,53	234,78	3.374.423,00
IRDM	47,28	-2,55%	46,53	50,19	3.349.863,00
ACN	170,20	2,66%	163,58	170,84	3.347.836,00
BORR	4,57	-0,07%	4,56	4,75	3.345.956,00
DB	33,31	1,12%	30,94	32,22	3.344.951,00
SFIX	3,85	-0,38%	3,75	4,31	3.330.422,00
BRK.B	489,06	3,34%	481,06	486,47	3.313.941,00
TMUS	189,18	3,39%	183,56	188,85	3.300.880,00
SIRI	27,53	-0,21%	26,69	27,82	3.276.817,00
CARR	69,91	0,11%	67,50	70,16	3.269.171,00
BEKE	16,89	0,49%	16,01	16,43	3.262.543,00
MUFG	20,15	0,09%	19,57	20,14	3.257.835,00
KKR	96,25	1,45%	91,76	95,35	3.240.449,00
VSAT	70,22	-2,56%	62,23	72,89	3.227.991,00
CNP	42,89	0,33%	42,52	43,17	3.218.176,00
GEVO	1,40	-0,03%	1,47	1,52	3.216.959,00
ATCH	0,19	-0,01%	0,20	0,21	3.204.408,00
ARR	17,10	0,05%	16,89	17,16	3.178.394,00
MCD	284,80	0,07%	281,04	286,25	3.161.839,00
NB	5,41	-0,09%	4,88	5,43	3.151.510,00
QSI	0,95	-0,01%	0,92	0,98	3.149.957,00
CTVA	76,15	1,21%	74,54	75,89	3.142.200,00
COF	184,68	2,58%	174,24	182,36	3.140.373,00
MGNI	16,25	0,05%	15,20	16,21	3.139.541,00
GPN	67,70	2,24%	61,16	65,53	3.135.357,00
NXE	9,85	0,19%	9,29	9,79	3.130.483,00
ORLA	10,65	0,43%	9,75	10,45	3.120.544,00
ABBV	227,67	1,51%	224,04	227,55	3.093.748,00
BN	45,21	-0,26%	43,84	45,08	3.065.840,00
DT	40,76	0,89%	39,73	41,14	3.060.973,00
TDOC	7,34	-0,03%	6,86	7,33	3.051.662,00
EOG	136,64	-0,20%	136,43	141,99	3.048.798,00
TRU	66,14	0,45%	64,58	67,14	3.039.681,00
PROP	0,78	-0,01%	0,81	0,91	3.031.667,00
MVST	1,14	0,02%	1,07	1,15	3.030.494,00
CEG	253,76	8,57%	242,90	248,31	3.024.330,00
CRH	106,46	2,98%	100,13	105,18	3.015.746,00
KD	11,69	0,41%	10,98	11,29	3.006.476,00
KMB	102,30	0,52%	101,24	102,60	3.005.804,00
VST	148,02	1,97%	139,57	146,90	2.962.980,00
TLRY	4,99	-0,12%	4,90	5,13	2.959.322,00
LVS	50,67	0,05%	50,04	51,31	2.935.880,00
STX	930,94	67,81%	821,48	870,25	2.935.343,00
GE	335,34	2,30%	319,76	332,92	2.933.961,00
ANNX	4,72	0,13%	4,66	4,91	2.918.789,00
LXRX	1,93	0,05%	1,84	1,95	2.913.946,00
FOXA	65,86	-2,88%	67,87	69,18	2.904.207,00
HD	328,37	2,81%	318,55	327,03	2.882.814,00
MBLY	9,35	-0,24%	9,06	9,61	2.873.530,00
RITM	9,30	0,08%	9,11	9,29	2.870.431,00
NG	7,50	0,64%	6,66	7,08	2.867.731,00
UA	5,88	0,09%	5,51	5,83	2.863.053,00
ONON	38,58	-0,59%	37,32	39,22	2.852.072,00
CL	89,44	-0,08%	89,26	90,60	2.851.075,00
KMX	51,29	-0,05%	48,59	51,59	2.843.053,00
ALB	170,40	12,02%	151,32	159,74	2.842.665,00
CHTR	145,81	6,11%	133,71	139,79	2.833.855,00
RELY	19,08	0,29%	17,70	18,80	2.826.581,00
ABCL	5,24	0,04%	5,03	5,32	2.822.402,00
BRBR	8,81	-0,03%	8,24	8,92	2.820.188,00
BHP	90,83	2,57%	84,84	88,24	2.815.645,00
GTLB	27,78	-0,48%	27,85	28,93	2.815.158,00
UPS	108,08	0,11%	103,65	108,66	2.804.125,00
RYAN	35,66	1,16%	34,13	35,36	2.802.285,00
TBLA	4,74	-0,01%	4,62	4,80	2.796.732,00
MAT	14,65	-0,02%	14,37	14,75	2.784.586,00
CXM	5,33	-0,04%	5,20	5,42	2.777.758,00
SG	9,06	-0,08%	8,21	9,25	2.776.364,00
ZM	93,68	1,50%	90,80	93,73	2.768.711,00
CABA	3,00	0,02%	2,96	3,11	2.722.956,00
SMFG	24,42	0,63%	23,15	23,87	2.720.834,00
CPRI	21,32	0,40%	19,46	20,85	2.714.942,00
DX	12,92	0,03%	12,80	12,96	2.706.228,00
SYK	312,08	5,83%	302,67	309,98	2.699.108,00
ABR	5,20	0,05%	5,10	5,26	2.696.802,00
ALLY	44,37	0,42%	41,60	43,66	2.694.225,00
HUT	118,95	3,19%	107,35	117,24	2.672.337,00
MA	489,89	2,91%	484,39	491,47	2.667.010,00
ALK	47,32	0,77%	41,44	46,70	2.665.936,00
ELF	61,15	0,56%	56,52	60,83	2.662.760,00
AEM	162,70	5,74%	150,70	158,60	2.658.735,00
SE	82,89	-2,49%	80,80	85,71	2.651.292,00
TPET	0,33	-0,02%	0,34	0,38	2.646.138,00
SYF	73,34	0,52%	68,36	72,49	2.641.241,00
UBS	48,96	0,56%	46,78	48,22	2.630.542,00
MXL	84,51	4,06%	73,25	81,29	2.627.410,00
MMM	158,34	0,47%	155,14	159,61	2.624.029,00
TER	403,30	25,10%	356,60	381,54	2.617.862,00
GEHC	65,17	1,04%	63,02	65,00	2.597.240,00
RTX	183,55	-0,27%	178,02	184,40	2.589.636,00
ENB	56,51	-0,24%	56,45	56,98	2.588.918,00
CCI	92,14	-0,04%	91,43	93,63	2.581.363,00
UDR	39,38	0,29%	38,88	39,60	2.571.110,00
BKSY	32,43	-3,49%	31,97	35,98	2.550.707,00
INDI	4,11	0,14%	3,83	4,11	2.548.680,00
RIO	105,34	1,54%	100,50	103,69	2.536.476,00
ADMA	8,22	-0,10%	8,11	8,50	2.528.677,00
CPSH	7,87	-0,78%	6,85	9,16	2.525.913,00
SRFM	1,09	-0,02%	1,06	1,12	2.522.903,00
INVZ	0,62	0,00%	0,62	0,66	2.499.093,00
EXE	88,77	1,32%	86,80	89,10	2.498.547,00
PCOR	42,37	0,18%	41,70	43,32	2.497.627,00
ES	68,69	0,25%	68,38	69,97	2.480.261,00
PGY	15,43	-0,20%	14,29	15,80	2.474.952,00
LULU	118,76	-3,14%	115,88	121,89	2.474.951,00
IVZ	28,92	0,52%	27,33	28,30	2.468.695,00
PAA	22,44	0,04%	22,42	23,08	2.466.138,00
STNE	11,27	0,06%	10,63	11,26	2.458.672,00
FE	47,02	0,37%	46,55	47,02	2.447.555,00
GEV	939,97	35,20%	884,74	920,52	2.442.088,00
PM	184,39	2,97%	180,23	184,91	2.441.600,00
SSRM	27,24	0,95%	24,40	26,34	2.431.429,00
CMPS	12,08	0,68%	10,72	11,46	2.428.287,00
TWST	76,15	1,53%	68,45	74,28	2.415.677,00
AFRM	66,14	-0,41%	61,18	66,55	2.409.134,00
NRIX	16,95	0,09%	15,15	17,17	2.408.072,00
MET	88,82	1,33%	86,43	87,96	2.398.464,00
EL	89,67	1,73%	85,28	88,96	2.388.429,00
FIGS	11,97	0,62%	11,13	11,62	2.380.436,00
MTCH	34,89	-0,09%	33,79	34,62	2.375.110,00
ICE	140,47	1,89%	138,74	141,47	2.373.968,00
OMC	76,64	1,08%	73,31	76,17	2.371.361,00
NDAQ	88,98	1,51%	85,60	87,26	2.369.320,00
ASML	1.862,89	-36,45%	1.775,10	1.903,50	2.368.139,00
EVGO	2,00	0,04%	1,87	1,99	2.361.402,00
CAVA	90,96	2,71%	79,80	88,50	2.360.426,00
PENN	21,68	0,32%	20,85	21,92	2.356.874,00
VOD	15,53	0,18%	15,08	15,33	2.352.723,00
SAP	164,21	0,56%	160,42	165,46	2.348.422,00
NI	47,19	0,56%	46,52	47,25	2.347.118,00
NTR	67,64	2,07%	65,29	66,63	2.346.063,00
NVAX	8,87	-0,10%	8,45	9,09	2.345.651,00
GDDY	76,24	1,07%	74,97	79,73	2.333.038,00
UROY	2,95	0,01%	2,78	2,96	2.332.116,00
UPWK	8,49	0,04%	8,29	8,55	2.328.923,00
LFST	8,49	-0,02%	7,83	8,61	2.327.052,00
VTR	84,59	0,67%	83,56	85,21	2.326.248,00
SRAD	16,00	-0,81%	16,60	17,43	2.323.489,00
AZN	178,77	-2,28%	180,39	183,67	2.319.214,00
BCE	24,58	0,07%	24,43	24,80	2.317.314,00
AKAM	133,50	3,60%	127,49	132,62	2.314.313,00
GLBE	32,73	-0,17%	32,03	33,47	2.312.777,00
ROST	240,11	1,47%	233,39	240,51	2.310.986,00
BILL	33,18	1,22%	31,52	32,42	2.279.456,00
RCKT	2,75	0,07%	2,53	2,70	2.278.844,00
VIK	92,16	-0,26%	88,51	93,23	2.271.326,00
PK	14,49	0,14%	13,97	14,37	2.266.188,00
CIEN	445,73	3,82%	430,82	451,10	2.264.058,00
AMPL	6,90	0,01%	6,55	6,95	2.261.555,00
CME	269,50	6,44%	262,00	267,41	2.261.278,00
AMCR	40,59	0,48%	38,30	39,98	2.259.986,00
TAP	41,59	0,35%	40,65	41,29	2.257.881,00
TVTX	52,05	3,12%	46,54	49,57	2.251.252,00
NCNO	15,32	0,34%	14,55	15,14	2.249.604,00
OKE	90,55	1,59%	89,15	92,14	2.242.246,00
TRMB	50,40	0,41%	48,90	50,69	2.241.934,00
BDTX	1,76	-0,03%	1,78	1,90	2.238.731,00
CRBU	1,59	-0,02%	1,61	1,83	2.230.015,00
DD	48,25	0,85%	45,13	46,88	2.227.067,00
BBY	78,53	1,72%	75,23	77,45	2.219.341,00
GBTC	49,34	-0,06%	48,32	49,57	2.213.526,00
AEP	129,23	0,49%	128,29	130,01	2.205.306,00
DOCN	170,33	-4,67%	165,60	178,34	2.203.459,00
EU	1,37	-0,01%	1,29	1,40	2.200.285,00
VERI	1,53	-0,04%	1,56	1,62	2.200.168,00
AIOT	4,22	0,01%	3,83	4,22	2.197.772,00
BEN	32,12	0,23%	30,85	31,86	2.194.325,00
MYO	1,17	-0,20%	1,34	1,59	2.190.433,00
JCI	144,95	1,04%	139,73	144,87	2.178.202,00
CCJ	100,95	1,93%	94,55	99,65	2.177.097,00
TECK	64,83	0,32%	60,85	63,82	2.172.984,00
ETHE	13,47	-0,13%	13,19	13,68	2.169.922,00
EBAY	108,60	-1,59%	106,40	110,07	2.165.968,00
BTU	27,40	1,39%	26,00	26,74	2.164.550,00
DG	114,81	0,27%	108,62	114,64	2.145.066,00
TIGR	4,77	-0,04%	4,68	4,86	2.141.185,00
EPD	37,28	0,05%	37,26	38,15	2.135.934,00
SNDL	1,43	-0,04%	1,43	1,46	2.135.578,00
BHVN	11,29	0,15%	10,95	11,60	2.132.061,00
ADI	417,79	7,12%	397,01	413,05	2.129.807,00
FND	53,36	-0,41%	49,36	53,78	2.126.610,00
APG	42,33	-0,16%	41,61	42,75	2.121.977,00
PLG	1,50	0,09%	1,33	1,43	2.118.626,00
VUZI	3,13	-0,12%	2,97	3,20	2.112.610,00
ARDX	5,69	0,01%	5,54	5,90	2.111.154,00
RELX	33,73	0,66%	32,94	33,95	2.110.463,00
OTIS	70,75	0,67%	69,27	70,66	2.108.141,00
ALMS	24,20	3,34%	20,20	21,45	2.103.665,00
EVTL	2,15	-0,04%	2,03	2,22	2.103.650,00
TOON	1,13	0,01%	0,82	1,10	2.093.220,00
CF	109,44	3,23%	106,17	112,30	2.087.790,00
NXT	121,92	5,76%	111,79	120,25	2.086.266,00
DHT	17,57	0,91%	16,57	17,10	2.083.045,00
ABNB	132,26	0,83%	127,23	130,98	2.081.559,00
WRD	6,19	-0,05%	6,04	6,33	2.072.674,00
LDI	1,14	-0,01%	1,10	1,16	2.069.356,00
AMT	187,05	-1,46%	188,05	192,94	2.066.905,00
TGTX	49,50	1,24%	46,16	48,75	2.065.104,00
MBX	35,59	-3,05%	30,51	37,27	2.064.136,00
CLIK	1,59	-0,03%	1,55	1,67	2.053.808,00
NRDY	0,98	0,04%	0,94	1,01	2.045.244,00
PCAR	118,53	0,95%	114,15	118,17	2.043.429,00
SRE	92,29	0,82%	91,25	92,68	2.041.038,00
DHR	180,09	-0,55%	177,93	184,13	2.040.112,00
LNG	241,25	1,36%	239,25	245,90	2.034.071,00
HRL	24,76	0,10%	24,18	24,60	2.032.927,00
MREO	0,31	-0,01%	0,29	0,32	2.029.497,00
PDYN	6,43	-0,39%	6,26	6,92	2.029.216,00
DLR	184,19	-1,22%	178,41	183,90	2.027.857,00
ZENA	1,41	-0,09%	1,46	1,57	2.026.623,00
CG	45,75	1,18%	43,15	44,75	2.024.279,00
INTR	5,77	0,03%	5,45	5,75	2.021.374,00
SANA	2,68	-0,07%	2,74	2,88	2.018.020,00
EFX	163,70	0,26%	153,91	164,26	2.016.166,00
CSIQ	16,75	0,99%	14,86	15,76	2.001.498,00
SSNC	67,72	1,26%	67,00	68,24	1.999.757,00
SGML	15,99	1,17%	13,25	14,87	1.999.665,00
HYMC	25,76	0,59%	22,52	25,27	1.996.894,00
ALT	2,61	0,01%	2,57	2,65	1.989.029,00
NRG	125,48	2,13%	120,55	124,35	1.987.060,00
USFD	93,31	-0,34%	89,79	92,24	1.986.715,00
TDC	32,99	0,21%	31,84	32,98	1.982.133,00
DOCS	20,03	0,43%	19,45	20,28	1.981.611,00
CMS	73,56	0,72%	72,73	74,39	1.981.214,00
BKKT	8,47	0,26%	7,63	8,41	1.980.988,00
AS	35,45	-0,25%	33,69	35,66	1.974.915,00
SEDG	60,77	2,93%	55,28	58,52	1.974.257,00
BCRX	8,71	0,26%	8,10	8,64	1.971.213,00
AFL	117,80	1,39%	116,27	118,21	1.967.968,00
PAYX	100,64	1,59%	98,69	100,94	1.965.302,00
NET	228,44	0,33%	216,50	228,82	1.963.725,00
QSR	74,91	0,97%	72,58	73,97	1.962.211,00
DUK	124,97	-0,68%	124,08	126,25	1.960.547,00
ODD	11,72	0,76%	10,48	11,04	1.955.367,00
CRWD	682,87	-8,03%	641,00	696,43	1.955.028,00
SRPT	15,30	0,26%	14,68	15,16	1.953.773,00
CART	41,25	-0,95%	39,89	41,93	1.950.035,00
LLY	1.133,03	-25,45%	1.125,64	1.170,12	1.946.952,00
GFS	81,43	1,25%	76,19	80,82	1.944.257,00
MKC	48,96	-0,05%	49,00	49,87	1.936.667,00
OBDC	11,19	0,07%	11,03	11,22	1.926.439,00
BW	16,08	0,29%	14,98	16,01	1.922.214,00
FLUT	110,79	0,09%	109,55	115,34	1.918.016,00
REAL	10,29	0,23%	9,02	9,99	1.915.994,00
NWS	29,26	-0,87%	30,08	30,76	1.913.125,00
FLR	50,75	0,83%	47,31	50,38	1.907.123,00
HIMX	17,71	0,15%	16,64	17,72	1.904.488,00
AU	86,23	3,47%	77,13	83,58	1.901.722,00
RUM	7,16	-0,31%	6,77	7,55	1.894.985,00
OTEX	22,22	0,38%	21,27	22,05	1.891.614,00
STWD	16,99	0,11%	16,91	17,21	1.886.459,00
AMGN	355,29	1,11%	341,46	358,46	1.884.606,00
STZ	148,50	4,43%	140,97	144,25	1.870.845,00
VLO	258,63	1,90%	253,43	264,16	1.869.713,00
NFE	0,52	-0,01%	0,52	0,54	1.869.140,00
ROL	47,18	0,08%	46,84	47,74	1.861.383,00
VRSK	183,75	1,75%	180,66	185,10	1.853.684,00
CBRL	46,70	1,25%	43,00	46,21	1.846.036,00
LOW	220,72	-0,22%	215,70	221,65	1.843.229,00
ETSY	69,50	0,02%	67,83	70,25	1.840.496,00
NTNX	49,30	0,09%	47,78	49,30	1.839.581,00
ETR	111,09	-0,06%	109,79	112,11	1.835.138,00
RH	153,17	-5,85%	147,24	159,83	1.830.415,00
EDIT	2,50	0,07%	2,38	2,53	1.829.427,00
PEGA	32,77	0,18%	31,97	33,02	1.825.563,00
PSX	179,46	0,87%	177,87	185,75	1.818.982,00
WM	219,46	0,64%	218,68	225,81	1.817.619,00
EQR	67,33	0,67%	66,56	68,06	1.814.156,00
REPL	8,88	0,23%	8,25	8,99	1.808.076,00
LIN	523,63	9,05%	512,00	518,59	1.807.639,00
WPM	116,12	3,74%	106,93	113,37	1.801.206,00
PSNL	9,59	0,26%	9,14	9,72	1.800.273,00
STT	167,55	2,74%	162,02	165,57	1.792.735,00
FOUR	41,18	1,66%	34,56	39,66	1.791.450,00
IR	74,00	0,71%	69,84	73,28	1.782.632,00
KULR	3,85	0,03%	3,56	3,87	1.777.981,00
MMYT	43,17	2,26%	38,26	41,77	1.775.509,00
NNE	23,20	-0,21%	21,50	23,79	1.773.003,00
BF.B	27,00	-0,27%	26,41	26,89	1.772.544,00
FUTU	97,56	2,57%	91,88	96,50	1.766.874,00
OUT	31,34	0,57%	30,61	31,19	1.766.505,00
BILI	17,86	-0,39%	17,68	18,42	1.758.065,00
GS	1.062,77	27,56%	1.000,45	1.036,92	1.757.802,00
VLN	2,21	-0,01%	2,07	2,23	1.755.115,00
ENVB	1,53	-0,03%	1,60	1,71	1.749.978,00
CAH	223,78	1,18%	217,05	223,87	1.748.764,00
TRP	69,40	-0,61%	68,75	69,82	1.738.908,00
DHI	154,07	-0,06%	146,47	154,63	1.735.479,00
FANG	192,11	-0,85%	190,29	200,35	1.730.955,00
PTLO	4,44	0,02%	4,14	4,50	1.726.833,00
AEVA	24,91	1,65%	21,65	24,17	1.725.230,00
PLD	148,72	1,67%	145,71	148,46	1.708.875,00
AREC	2,15	-0,03%	2,02	2,19	1.704.364,00
OVV	57,42	0,93%	55,84	58,85	1.701.357,00
BALL	56,97	0,66%	54,72	56,45	1.697.636,00
TD	117,34	0,89%	114,43	116,45	1.692.482,00
SYY	79,20	-0,41%	78,41	80,11	1.691.807,00
SPOT	481,74	-4,50%	483,50	500,45	1.689.579,00
AXP	325,45	6,78%	309,64	319,53	1.687.137,00
YUMC	44,64	1,07%	43,26	44,10	1.683.926,00
RCL	294,27	6,10%	266,35	288,25	1.680.925,00
ONTO	323,83	21,91%	280,02	303,80	1.680.145,00
VEEV	159,52	-0,73%	161,19	167,21	1.676.455,00
APO	133,89	0,29%	129,11	134,31	1.672.754,00
ECL	265,39	1,87%	257,50	264,83	1.671.677,00
FUBO	9,82	-0,69%	9,66	10,76	1.669.814,00
MNDY	77,56	-2,16%	77,63	82,85	1.669.043,00
CLX	96,81	-1,10%	97,02	99,48	1.667.998,00
VITL	10,59	-0,02%	10,30	11,04	1.662.260,00
TENX	11,45	0,93%	10,30	11,00	1.660.987,00
TEL	210,33	3,39%	201,48	208,22	1.660.969,00
ADP	226,25	0,52%	225,59	230,87	1.658.135,00
TXG	28,86	-0,20%	28,01	29,62	1.653.395,00
CP	90,07	1,05%	88,34	90,29	1.652.787,00
MLYS	23,60	-0,40%	23,32	24,01	1.650.306,00
TCOM	46,44	-0,33%	46,61	47,56	1.648.842,00
MT	70,81	1,53%	65,56	69,20	1.647.111,00
LEVI	24,01	-0,22%	23,09	24,28	1.638.032,00
OGN	13,45	-0,01%	13,40	13,49	1.632.674,00
OKTA	116,29	-1,03%	113,26	117,87	1.632.419,00
SHAK	58,24	0,15%	53,45	58,63	1.631.007,00
BRO	59,97	0,04%	59,83	61,13	1.629.483,00
NNDM	1,50	-0,02%	1,49	1,54	1.629.048,00
CTAS	176,24	-4,88%	178,49	184,48	1.626.918,00
ZVRA	12,64	-0,21%	12,69	13,45	1.625.341,00
AIG	75,73	0,40%	74,96	75,95	1.621.988,00
XTIA	1,86	-0,06%	1,81	1,91	1.614.423,00
IRT	16,85	0,11%	16,66	17,12	1.614.148,00
TKO	203,54	-11,50%	205,74	214,36	1.610.317,00
BDX	146,21	-0,36%	145,90	148,09	1.605.920,00
DPRO	6,01	-0,44%	5,74	6,54	1.603.692,00
BSBR	5,43	0,05%	5,22	5,43	1.597.845,00
BMBL	2,73	0,02%	2,65	2,75	1.597.000,00
MPLX	56,81	0,53%	56,12	56,91	1.596.091,00
XPO	228,25	0,19%	217,92	228,38	1.594.131,00
CNI	118,99	0,73%	117,52	119,52	1.589.816,00
ETN	391,47	-0,04%	378,06	396,18	1.588.438,00
PEG	79,69	0,91%	78,67	79,84	1.583.057,00
HSBC	92,64	1,78%	88,28	90,86	1.582.123,00
GFL	35,97	0,11%	35,84	36,86	1.577.228,00
UPXI	0,91	0,02%	0,85	0,91	1.576.647,00
PRME	2,78	0,02%	2,67	2,87	1.573.119,00
TRV	304,50	0,88%	303,61	307,13	1.568.588,00
LQDA	71,21	-0,08%	66,32	72,49	1.564.324,00
WEC	113,43	0,31%	112,94	115,50	1.563.932,00
CRSR	8,43	-0,56%	8,54	9,06	1.563.122,00
RLAY	14,81	0,35%	13,44	14,36	1.562.593,00
FSLR	267,34	-0,34%	250,43	272,76	1.560.427,00
BHC	5,06	-0,10%	5,13	5,25	1.559.950,00
FROG	77,76	-1,21%	77,27	81,76	1.556.171,00
DBRG	15,72	0,01%	15,67	15,73	1.554.643,00
BAM	47,12	0,93%	45,33	46,62	1.552.176,00
CAT	910,65	12,61%	870,03	900,65	1.542.854,00
ALTO	5,71	0,13%	5,51	5,73	1.540.745,00
APTV	68,06	0,09%	64,64	68,30	1.537.959,00
MRVI	4,97	-0,24%	4,98	5,29	1.537.035,00
EMR	143,04	1,09%	136,42	142,60	1.530.642,00
PGR	203,10	0,88%	202,15	206,22	1.527.944,00
LZ	5,92	0,00%	5,72	5,95	1.521.812,00
GEO	28,45	-0,57%	27,79	28,89	1.518.521,00
SNY	44,25	0,19%	43,86	44,55	1.515.144,00
SPIR	18,25	-1,35%	16,65	19,98	1.514.634,00
COO	67,88	0,37%	66,06	67,94	1.514.278,00
FTV	60,15	0,06%	58,73	60,50	1.509.095,00
PNC	237,68	3,76%	232,33	235,93	1.508.625,00
ACGL	91,65	0,53%	91,04	92,35	1.507.284,00
OPK	1,43	-0,01%	1,41	1,46	1.506.524,00
AMH	33,27	0,07%	32,95	33,50	1.498.240,00
EXTR	31,10	-0,09%	29,43	31,26	1.496.486,00
NMR	8,71	-0,02%	8,44	8,70	1.496.269,00
REKR	0,69	-0,01%	0,67	0,71	1.493.882,00
FIVN	21,23	0,39%	20,10	21,16	1.488.171,00
SYM	41,65	-0,93%	40,92	43,15	1.488.043,00
FLYW	14,70	0,09%	13,81	14,81	1.485.917,00
ADM	80,23	1,15%	78,86	81,64	1.484.620,00
XERS	6,80	-0,09%	6,61	7,07	1.482.712,00
SLI	3,60	0,15%	3,25	3,46	1.480.720,00
SWKS	73,94	0,24%	70,21	73,16	1.472.151,00
IMRX	4,17	0,04%	3,86	4,24	1.472.144,00
HUBS	187,99	1,91%	185,10	193,41	1.470.640,00
AWK	126,28	1,90%	124,07	127,20	1.469.321,00
UNP	272,57	2,57%	264,56	269,75	1.468.666,00
GWRE	122,57	4,07%	113,67	119,43	1.467.758,00
PRM	35,49	0,22%	34,09	35,22	1.455.498,00
EC	16,59	0,16%	16,10	16,72	1.455.450,00
MPC	263,49	2,48%	260,06	269,77	1.453.986,00
PRU	108,48	1,77%	104,99	106,97	1.450.090,00
RMBS	146,51	3,91%	137,52	146,55	1.449.597,00
PBF	41,89	0,32%	40,85	43,68	1.442.964,00
WHR	42,91	0,42%	39,83	42,55	1.442.347,00
PPG	119,35	1,13%	112,95	118,55	1.440.683,00
LKQ	26,20	0,29%	25,23	25,99	1.438.253,00
BLNK	0,67	-0,02%	0,67	0,70	1.434.886,00
BIDU	115,76	0,05%	112,74	116,41	1.434.318,00
UAVS	0,92	-0,02%	0,90	0,95	1.430.245,00
ELAB	1,46	-0,13%	1,40	1,60	1.428.071,00
BEAM	29,03	-0,04%	28,72	30,00	1.427.638,00
LSPD	9,63	-0,09%	9,41	9,72	1.423.512,00
ALGM	50,44	2,99%	45,45	47,98	1.410.699,00
TROW	109,60	1,50%	105,76	108,32	1.409.556,00
VSTM	4,09	0,11%	3,67	4,00	1.408.878,00
AJG	218,71	-2,10%	220,58	223,66	1.399.722,00
ED	107,73	0,85%	106,62	109,42	1.392.139,00
BRZE	21,64	0,15%	20,85	21,83	1.391.286,00
WELL	214,15	3,65%	210,53	214,33	1.387.288,00
SHW	317,31	0,72%	304,17	317,15	1.377.177,00
HCA	387,17	8,91%	373,80	380,62	1.373.682,00
PNR	73,79	1,26%	70,77	72,66	1.370.157,00
DLTR	114,01	-1,17%	109,00	115,57	1.364.954,00
TECH	54,00	0,00%	51,97	54,09	1.359.076,00
DEO	81,79	0,60%	80,16	81,99	1.351.387,00
IFF	78,27	0,76%	74,71	77,73	1.337.983,00
WOOF	2,75	-0,09%	2,79	2,88	1.336.389,00
GROY	2,89	0,09%	2,69	2,85	1.331.370,00
WGS	59,91	-1,78%	52,51	61,25	1.327.293,00
PRCH	10,28	0,49%	9,30	9,80	1.324.462,00
YUM	154,28	1,10%	150,69	154,35	1.323.933,00
AEHR	108,54	6,89%	92,34	103,45	1.323.417,00
TWLO	204,06	-1,56%	199,07	208,37	1.319.717,00
MAS	74,02	0,29%	70,87	73,99	1.319.365,00
ATYR	0,44	-0,03%	0,44	0,48	1.319.092,00
ASO	51,00	-1,33%	48,92	52,34	1.316.142,00
VSTS	13,19	-0,13%	12,17	13,44	1.315.655,00
MFC	40,29	0,15%	39,03	39,93	1.315.253,00
AMLX	14,61	0,65%	13,12	14,00	1.314.514,00
HWM	264,61	1,62%	250,85	264,66	1.308.711,00
TNYA	0,71	-0,01%	0,68	0,72	1.307.999,00
TMO	469,24	-6,65%	466,80	484,24	1.307.161,00
HMC	26,44	-0,58%	26,48	27,14	1.301.069,00
ZBH	88,58	1,41%	86,01	88,43	1.300.782,00
AOS	59,10	0,77%	57,16	59,00	1.299.377,00
WTRG	37,52	0,37%	37,04	37,93	1.297.404,00
TPR	147,45	2,08%	141,32	145,41	1.297.111,00
FOX	58,92	-2,23%	60,95	61,92	1.292.648,00
CADL	8,56	0,40%	8,10	8,48	1.292.590,00
CB	328,19	0,52%	327,68	332,79	1.291.423,00
BNS	83,99	1,69%	81,30	82,86	1.287.782,00
NTAP	161,62	0,76%	157,06	161,61	1.285.300,00
NNN	46,57	0,49%	46,07	46,90	1.285.014,00
EVLV	6,09	0,04%	5,70	6,20	1.282.915,00
FNGR	0,46	-0,13%	0,57	0,67	1.268.865,00
VLTO	83,37	2,27%	82,59	83,84	1.263.174,00
ARES	134,94	2,10%	126,68	132,89	1.257.686,00
ELDN	3,57	0,09%	3,38	3,59	1.254.255,00
EA	203,20	0,30%	202,74	203,38	1.254.180,00
LYV	172,40	-0,15%	167,50	175,00	1.252.050,00
SPGI	419,03	5,89%	411,51	426,00	1.248.739,00
STTK	4,94	0,76%	4,06	4,28	1.247.340,00
A	129,85	0,31%	127,47	131,69	1.245.990,00
WES	44,51	-0,02%	43,72	45,06	1.245.288,00
ESTC	60,32	0,34%	58,32	60,74	1.243.643,00
SWK	83,63	0,43%	78,06	83,27	1.242.977,00
ATO	169,95	1,77%	167,74	170,59	1.242.296,00
QMCO	13,75	0,87%	11,75	13,09	1.239.009,00
SQM	84,07	3,74%	75,61	80,80	1.234.309,00
ISRG	411,00	-1,60%	406,82	416,19	1.233.574,00
ELV	403,84	2,32%	395,00	406,92	1.232.081,00
HNST	3,63	0,05%	3,45	3,55	1.230.376,00
STGW	6,64	0,06%	6,40	6,57	1.229.428,00
GGAL	55,15	0,29%	51,08	55,70	1.228.731,00
HLF	12,09	-0,11%	11,32	12,20	1.223.809,00
HSY	181,62	0,23%	175,96	181,85	1.223.628,00
CDW	132,14	2,49%	126,28	130,02	1.222.789,00
TS	62,90	0,37%	61,95	63,06	1.222.445,00
GRND	11,63	0,15%	11,29	12,06	1.219.389,00
TTWO	211,75	0,27%	206,00	213,77	1.219.246,00
SPRY	9,75	0,16%	9,13	9,76	1.218.113,00
HOG	25,64	-0,06%	24,34	25,89	1.216.672,00
WING	162,32	8,49%	141,19	154,79	1.212.213,00
LSCC	144,59	3,30%	132,77	142,92	1.209.311,00
GMED	80,39	-0,66%	79,63	81,60	1.209.028,00
LTBR	9,40	0,34%	8,83	9,26	1.207.798,00
WSM	223,47	6,26%	208,14	219,38	1.207.019,00
DOX	56,41	0,44%	55,27	56,81	1.206.682,00
JKHY	128,22	2,86%	125,75	129,12	1.205.069,00
RVMD	153,81	4,30%	143,47	150,35	1.199.923,00
PUK	26,58	0,54%	25,45	26,15	1.199.471,00
AVPT	10,87	-0,10%	10,36	10,87	1.188.844,00
GLNG	51,16	0,64%	50,25	51,84	1.184.276,00
NXPI	304,78	5,95%	288,39	303,30	1.178.750,00
INCY	108,56	-0,15%	104,08	109,69	1.178.411,00
ILMN	160,97	-3,31%	160,65	166,21	1.174.622,00
DECK	113,83	-0,53%	110,85	114,41	1.168.104,00
COST	982,45	5,68%	974,00	989,12	1.163.337,00
ALC	66,86	0,35%	65,60	66,88	1.161.190,00
PLTK	3,14	-0,01%	3,11	3,28	1.159.839,00
AQST	4,18	-0,01%	3,96	4,25	1.154.780,00
XYL	110,05	2,44%	106,54	109,57	1.154.466,00
YPF	55,85	-1,09%	55,10	57,49	1.151.823,00
AMX	27,74	0,24%	25,54	27,69	1.151.226,00
GPC	103,73	1,49%	98,81	102,43	1.142.599,00
BXSL	23,83	-0,05%	23,79	24,16	1.141.882,00
TIGO	93,80	2,26%	89,84	93,23	1.140.635,00
GORO	1,20	0,00%	1,15	1,22	1.139.963,00
DLO	12,26	-0,12%	11,71	12,39	1.136.939,00
LNT	73,12	0,50%	72,54	73,74	1.136.923,00
EVRG	83,86	0,97%	82,77	84,08	1.134.053,00
TSEM	262,96	4,93%	242,11	258,71	1.133.601,00
THC	174,71	1,50%	165,19	175,74	1.131.990,00
RY	199,55	1,28%	196,11	199,77	1.129.578,00
KURA	9,05	0,20%	8,51	9,06	1.124.446,00
PPTA	24,11	0,71%	21,09	23,46	1.121.748,00
SN	133,77	-1,60%	129,32	136,61	1.121.216,00
FUN	23,46	-0,87%	23,06	24,44	1.121.042,00
YETI	50,42	-1,25%	48,17	50,70	1.120.896,00
EIX	72,93	0,60%	71,51	72,96	1.119.171,00
WYNN	107,26	-0,49%	103,90	107,84	1.117.311,00
CLBT	12,84	0,00%	12,55	12,99	1.113.897,00
AVXL	2,51	0,03%	2,41	2,54	1.106.095,00
FSCO	4,85	-0,04%	4,77	4,90	1.105.780,00
HUBC	1,18	-0,10%	1,26	1,43	1.105.401,00
LMND	57,49	0,27%	54,71	57,48	1.103.067,00
HOVR	2,19	-0,05%	2,08	2,28	1.098.329,00
BLZE	7,92	0,25%	7,39	7,80	1.097.163,00
WIX	45,97	2,21%	42,66	45,66	1.097.054,00
BXP	66,28	0,08%	64,99	66,76	1.095.803,00
BUD	82,89	0,53%	81,68	82,89	1.095.369,00
SPG	219,01	3,89%	213,62	216,28	1.095.200,00
HLT	345,93	4,46%	336,02	343,58	1.094.613,00
CLS	393,26	9,78%	362,49	387,59	1.093.160,00
VSEE	0,14	-0,01%	0,15	0,16	1.092.762,00
CCEP	99,32	-1,71%	97,12	98,45	1.088.064,00
JMIA	7,08	-0,10%	6,72	7,18	1.085.737,00
HE	13,39	0,20%	13,10	13,32	1.084.723,00
IMNM	18,38	0,02%	18,00	18,44	1.083.014,00
AON	335,27	0,09%	334,39	340,10	1.081.048,00
ARQT	24,39	-0,61%	22,95	25,34	1.080.282,00
ARBE	0,88	-0,03%	0,88	0,95	1.080.017,00
EONR	0,55	-0,02%	0,57	0,65	1.079.299,00
IQV	181,36	0,35%	178,02	182,05	1.078.124,00
MOD	274,38	0,24%	255,74	273,36	1.070.644,00
RSG	209,88	2,08%	207,93	214,04	1.067.680,00
RSKD	4,94	0,04%	4,77	4,94	1.067.172,00
GMAB	25,08	-0,15%	24,80	25,39	1.066.687,00
RCI	38,55	-0,22%	38,27	38,89	1.061.779,00
IMMX	8,45	0,35%	8,04	8,41	1.061.495,00
CDNS	384,91	1,57%	377,21	389,54	1.060.513,00
INO	1,11	0,01%	1,06	1,11	1.059.759,00
WRB	68,25	0,71%	67,37	68,68	1.059.600,00
BAH	77,42	0,27%	76,44	77,91	1.052.636,00
WCN	156,07	0,63%	155,42	159,64	1.052.074,00
SRRK	44,06	-2,47%	43,23	45,00	1.049.091,00
VFF	2,03	-0,02%	2,04	2,13	1.048.604,00
NVS	153,04	-1,29%	151,62	154,71	1.044.201,00
EXPE	224,85	0,49%	216,18	224,97	1.042.684,00
KEYS	350,61	10,47%	328,72	340,13	1.039.126,00
BNTX	90,56	1,02%	86,14	90,01	1.037.964,00
SNPS	453,75	-2,23%	445,00	464,38	1.037.621,00
BLDR	77,77	-0,76%	72,66	78,75	1.028.202,00
SJM	116,39	-1,66%	115,69	117,25	1.027.701,00
CRSP	49,81	0,02%	49,02	51,14	1.027.555,00
GSAT	81,15	-0,11%	80,39	81,41	1.026.216,00
ARWR	74,53	0,73%	70,72	75,20	1.023.812,00
ICHR	86,75	2,69%	72,84	84,59	1.022.586,00
TW	101,18	1,33%	98,57	101,29	1.022.387,00
CHD	97,54	0,79%	96,96	98,45	1.020.888,00
PCTY	108,81	0,58%	106,43	111,32	1.020.467,00
CTM	0,71	0,01%	0,68	0,71	1.019.268,00
FERG	230,06	5,35%	222,41	228,54	1.018.374,00
DTE	147,43	1,63%	145,78	148,25	1.017.606,00
APD	281,59	6,38%	277,77	281,76	1.015.836,00
MOH	200,44	7,14%	190,21	198,72	1.015.269,00
VIR	8,61	0,10%	8,26	8,64	1.015.038,00
CI	298,00	3,24%	293,40	297,22	1.013.607,00
CBOE	294,89	-0,40%	293,51	306,19	1.013.577,00
BRCC	1,36	0,02%	1,28	1,34	1.009.798,00
NVT	165,84	2,23%	159,69	165,65	1.008.375,00
ALKT	15,20	0,23%	14,61	15,08	1.007.341,00
AAP	60,80	-0,25%	58,22	61,32	1.005.063,00
AUTL	1,57	0,03%	1,44	1,58	1.002.956,00
ARE	53,17	0,04%	51,47	53,24	1.002.387,00
LCTX	1,28	0,00%	1,22	1,29	1.001.238,00
IMVT	33,61	0,79%	30,97	33,12	999.102,00
REG	80,27	-0,41%	80,53	81,40	998.772,00
LIDR	1,61	-0,03%	1,58	1,66	998.451,00
UTZ	7,14	-0,04%	6,96	7,13	995.242,00
GRPN	17,02	0,27%	15,62	16,95	995.224,00
J	126,95	1,19%	122,01	128,19	995.219,00
EYPT	13,03	0,06%	11,92	12,66	994.208,00
EH	6,64	-0,16%	6,55	6,91	992.603,00
ABVX	96,55	-3,12%	95,87	101,48	991.395,00
AEE	109,00	0,65%	108,04	110,25	991.218,00
PHG	26,45	0,34%	25,56	26,26	991.007,00
TTE	88,01	0,02%	87,61	90,74	989.649,00
VKTX	28,77	0,27%	27,16	28,90	987.867,00
TT	458,15	1,13%	449,65	462,29	981.752,00
DUOL	122,60	-2,19%	116,81	124,19	975.290,00
RJF	154,34	3,86%	149,34	151,82	968.246,00
TXT	92,78	-0,94%	91,78	94,73	965.354,00
BJ	91,05	0,08%	90,79	93,25	964.876,00
GLOB	37,52	1,58%	34,85	37,28	963.458,00
FDX	338,17	0,55%	322,84	338,94	962.271,00
HSAI	18,14	0,30%	17,18	18,15	959.330,00
TALK	5,22	-0,01%	5,21	5,22	957.152,00
TOL	147,12	-0,16%	139,60	147,45	955.698,00
GRRR	17,40	-0,37%	15,75	18,29	955.184,00
HSIC	81,25	1,09%	78,79	80,51	952.667,00
LDOS	122,18	1,36%	121,34	123,81	950.854,00
INV	5,61	0,00%	5,47	5,77	945.524,00
MOBX	1,97	-0,16%	2,04	2,19	944.260,00
CATX	2,96	0,05%	2,92	3,04	943.927,00
RNG	38,65	0,34%	36,67	38,55	942.655,00
MDCX	0,33	0,00%	0,30	0,34	941.675,00
CARG	27,17	-0,06%	27,22	28,00	940.572,00
DRI	211,46	0,70%	204,50	211,00	936.928,00
BR	144,82	0,06%	144,19	147,13	928.004,00
HIG	129,59	1,32%	128,29	130,12	927.539,00
MUX	18,91	0,38%	17,29	18,63	927.273,00
IT	148,18	-0,59%	146,62	155,48	925.908,00
UNCY	7,25	-0,36%	7,46	8,06	925.470,00
ANF	90,59	0,78%	85,50	90,83	923.594,00
PBA	48,36	0,05%	48,62	49,54	911.429,00
WWR	0,54	0,02%	0,49	0,52	908.180,00
SOLV	78,88	-0,37%	78,00	80,79	905.145,00
PCVX	47,44	0,15%	45,30	47,65	898.402,00
NUE	266,26	4,56%	252,69	261,94	894.589,00
RXST	4,71	0,02%	4,48	4,90	894.215,00
VRNS	33,36	-0,11%	31,97	33,50	887.787,00
MBOT	1,79	-0,03%	1,76	1,83	885.808,00
HAS	83,88	0,28%	82,16	84,19	885.106,00
AVAV	170,78	-12,79%	170,10	184,55	884.978,00
CBRE	133,34	1,60%	130,77	134,56	883.804,00
SCCO	189,76	7,12%	168,20	182,37	883.338,00
RANI	0,76	-0,03%	0,76	0,81	881.447,00
LW	45,35	0,26%	43,85	45,23	880.254,00
CWEN	37,47	-0,14%	37,60	38,19	878.038,00
BG	127,16	2,12%	125,27	129,43	877.902,00
GLDG	0,98	0,05%	0,87	0,96	876.883,00
PWR	707,90	27,00%	656,21	684,28	870.796,00
TRGP	272,50	4,06%	268,69	276,26	869.848,00
RMD	194,75	4,07%	191,72	197,25	866.176,00
MNTN	8,67	0,77%	8,11	8,53	865.901,00
LIXT	6,17	-0,83%	6,81	7,51	865.401,00
CRNX	34,49	0,60%	32,71	34,48	864.841,00
OXLC	9,08	-0,10%	9,16	9,34	864.039,00
CLNE	1,92	0,03%	1,91	2,01	859.893,00
CRMD	8,74	-0,11%	8,73	9,09	857.435,00
LMT	540,14	-8,68%	528,26	550,99	856.610,00
MAR	402,55	4,25%	386,20	397,37	852.117,00
METC	15,27	0,12%	14,10	14,89	846.248,00
MDB	342,98	-10,30%	338,59	359,24	845.632,00
PHM	123,20	-0,74%	118,34	124,12	843.067,00
ODFL	245,80	0,04%	237,16	248,21	841.959,00
COR	281,62	0,26%	281,36	284,93	840.770,00
GSIT	7,89	0,01%	7,32	7,95	840.389,00
ADIL	2,96	-0,12%	2,13	5,17	839.871,00
AMTM	22,86	0,87%	21,74	22,22	839.790,00
ZIM	26,23	0,27%	25,46	25,98	839.715,00
FNV	209,56	2,65%	205,11	210,87	836.325,00
HUM	379,21	7,81%	364,36	372,70	832.297,00
VIRT	57,63	1,95%	55,05	56,29	831.632,00
TTAN	66,72	-1,65%	68,04	71,08	825.774,00
ACB	3,05	-0,03%	2,73	3,11	822.130,00
TLK	15,89	0,24%	15,63	15,98	815.465,00
EFC	13,69	0,07%	13,59	13,74	814.530,00
CM	113,47	2,02%	109,94	112,19	812.400,00
EWTX	34,86	1,08%	33,06	35,48	807.182,00
KEP	12,75	0,53%	11,83	12,31	802.358,00
MTB	231,87	3,97%	222,82	228,40	799.151,00
PODD	149,71	-0,01%	147,34	150,86	798.321,00
FTRE	16,47	-0,03%	16,15	17,07	797.309,00
ROP	335,00	2,29%	326,53	335,42	797.001,00
WPC	76,70	1,16%	75,55	76,91	795.264,00
CRON	2,69	-0,02%	2,72	2,78	795.044,00
CHKP	124,10	1,04%	120,93	124,63	792.217,00
SNEX	130,69	1,75%	126,00	131,18	790.153,00
RVTY	99,67	-1,83%	99,18	102,64	789.939,00
CRNC	10,61	-0,18%	9,65	10,92	785.960,00
ACM	70,13	0,58%	67,90	69,92	781.064,00
MLKN	16,25	0,77%	14,72	15,61	780.002,00
GD	360,10	-0,05%	346,19	363,83	777.059,00
GXO	49,69	1,02%	47,81	49,83	774.093,00
CPT	114,93	0,58%	113,95	116,59	773.376,00
QURE	27,56	0,88%	26,01	27,69	772.317,00
FIVE	198,48	-3,51%	193,30	202,47	768.884,00
JANX	13,56	-0,09%	13,02	13,86	767.908,00
SUI	126,92	1,14%	125,77	128,05	766.723,00
JBL	384,87	9,34%	359,28	377,57	765.991,00
TSSI	12,79	0,57%	11,60	12,35	765.951,00
DOV	217,44	-1,13%	214,47	220,29	762.485,00
DAVE	286,90	1,07%	263,01	285,88	759.940,00
LODE	4,13	-0,03%	3,73	4,17	759.449,00
IFRX	1,61	-0,08%	1,59	1,69	757.647,00
ELBM	0,60	-0,03%	0,60	0,64	757.519,00
SSYS	8,92	0,09%	8,47	9,00	757.325,00
NTRS	174,28	3,59%	166,07	171,24	757.237,00
YOU	50,22	-0,88%	50,35	52,05	753.181,00
PAYC	134,44	3,01%	129,87	136,65	750.648,00
EGY	5,46	0,00%	5,42	5,65	749.790,00
RBA	107,62	1,51%	104,93	107,08	746.873,00
FNF	47,91	0,33%	47,41	47,97	746.200,00
CHRW	193,74	0,41%	185,97	191,75	744.849,00
MRX	62,00	-1,35%	60,69	63,71	741.527,00
DVA	208,65	4,99%	198,37	205,42	740.883,00
FTS	56,91	0,49%	56,25	56,91	738.075,00
AER	139,86	2,14%	134,58	138,50	735.439,00
CRDF	1,55	-0,02%	1,45	1,64	735.168,00
LFMD	4,70	-0,13%	4,64	5,00	733.861,00
SDGR	14,48	-0,24%	13,90	14,66	732.329,00
BEP	34,31	-0,29%	35,17	35,88	731.137,00
AVB	186,97	2,55%	184,12	187,86	730.256,00
EPAM	95,45	1,80%	89,72	93,68	720.928,00
IEP	7,40	0,02%	7,22	7,46	719.434,00
LHX	307,75	-1,92%	303,81	315,72	718.869,00
VMC	286,50	6,35%	271,86	280,96	717.892,00
EMN	75,22	2,25%	71,60	73,34	717.822,00
INOD	101,01	-4,24%	96,25	105,57	717.238,00
ALL	221,63	2,09%	219,37	224,44	716.830,00
MOMO	5,68	0,17%	5,38	5,51	714.675,00
SLQT	0,87	-0,03%	0,85	0,92	710.006,00
VERA	34,25	0,73%	31,05	33,83	709.418,00
VRTX	445,02	-0,36%	435,21	445,78	707.347,00
NVCR	17,77	0,05%	16,41	17,74	706.564,00
NTRA	212,07	-6,81%	213,07	221,62	701.507,00
SIMO	280,51	9,41%	255,00	274,80	700.211,00
UGI	35,02	0,26%	34,75	35,48	699.944,00
CAPR	25,81	1,60%	24,65	25,64	699.183,00
MLTX	18,69	0,89%	17,20	17,93	698.353,00
NICE	88,65	4,41%	84,99	88,90	698.202,00
PSA	325,91	1,94%	321,87	327,67	697.280,00
DKS	220,88	-3,56%	212,69	224,46	693.153,00
VERU	3,01	-0,24%	2,85	3,30	691.434,00
AMSC	40,05	0,39%	36,71	39,54	690.555,00
DPZ	323,81	10,17%	306,72	316,81	690.367,00
TLN	360,51	21,58%	337,52	350,00	688.395,00
RILY	8,73	0,26%	8,30	8,58	687.162,00
DE	577,29	10,10%	556,62	571,72	686.576,00
TRIN	16,90	0,05%	16,76	16,98	682.183,00
WAL	83,61	1,36%	79,87	82,51	681.073,00
SONO	15,35	-0,08%	14,34	15,45	680.473,00
GGG	74,56	0,46%	73,28	74,67	680.276,00
CROX	124,76	-1,11%	120,68	126,00	680.228,00
EPR	59,86	0,83%	59,14	60,09	678.121,00
BLD	411,47	1,56%	394,30	410,68	677.664,00
AVY	159,24	0,50%	154,41	160,19	675.017,00
ORGO	2,36	-0,05%	2,34	2,47	672.620,00
EXPD	166,70	0,18%	165,30	168,21	672.555,00
PROK	1,64	0,03%	1,62	1,70	669.221,00
RL	403,84	10,68%	379,01	395,16	668.392,00
CVLT	127,94	1,30%	121,67	129,86	667.643,00
MHK	107,76	-1,68%	102,60	109,68	666.679,00
MIST	1,28	0,01%	1,21	1,30	664.988,00
VTGN	0,58	0,02%	0,52	0,57	660.961,00
TNXP	11,29	0,50%	10,03	11,01	660.797,00
WAT	355,34	-4,14%	354,42	364,71	658.843,00
TRMD	30,40	1,44%	28,81	30,31	657.991,00
DGX	203,04	-0,70%	202,54	207,50	657.813,00
NMRA	1,78	0,02%	1,63	1,84	657.020,00
CHH	109,49	2,23%	102,61	107,75	655.702,00
CHGG	1,12	-0,02%	1,09	1,15	651.841,00
PSN	56,70	-0,58%	55,78	58,02	650.656,00
MAA	138,91	-0,48%	137,58	140,71	645.453,00
CPRX	31,37	-0,18%	31,34	31,39	643.543,00
STLD	282,77	4,94%	270,53	281,59	641.667,00
GDRX	2,66	0,07%	2,48	2,63	635.363,00
SBLK	27,17	0,02%	26,75	27,33	634.367,00
ONCY	0,82	-0,01%	0,78	0,84	633.411,00
PFG	111,14	1,40%	108,74	110,25	633.343,00
NGG	81,83	0,62%	80,88	81,95	633.209,00
ATOS	2,46	-0,09%	2,52	2,81	632.035,00
INDO	2,62	-0,02%	2,69	2,88	631.020,00
PERI	8,43	0,15%	7,79	8,32	629.355,00
NNOX	1,77	0,06%	1,61	1,72	627.616,00
EXR	150,52	0,22%	148,69	151,65	624.920,00
SKYT	36,59	0,90%	34,42	35,89	623.588,00
NAMS	30,37	1,23%	29,13	30,43	618.491,00
KRP	15,29	-0,03%	15,27	15,75	613.421,00
ANVS	1,79	-0,03%	1,70	1,85	610.902,00
VIST	72,21	-0,15%	72,67	77,21	610.208,00
DNA	7,89	-0,04%	7,63	8,06	608.697,00
AXON	441,84	-3,96%	423,04	453,15	607.192,00
ALLE	134,00	0,42%	130,12	134,30	605.831,00
TMDX	72,83	-0,62%	71,64	75,93	600.198,00
CRNT	3,00	0,05%	2,79	2,98	598.968,00
ITW	257,41	2,97%	250,64	256,03	596.744,00
BIIB	200,04	0,04%	194,24	201,18	594.475,00
NOC	550,17	-4,09%	541,38	559,70	593.070,00
REGN	611,68	4,97%	603,57	618,10	592.515,00
AUPH	15,82	0,10%	15,47	16,00	586.040,00
PKG	228,30	3,91%	214,65	226,20	584.462,00
GILT	14,99	-0,32%	13,78	15,38	583.944,00
WMS	134,88	-0,13%	130,55	135,08	582.576,00
APPN	24,03	0,38%	22,40	24,07	581.336,00
ACLS	180,15	8,22%	160,06	174,02	578.045,00
NRXP	3,85	-0,01%	3,74	3,96	577.173,00
BMEA	1,18	0,00%	1,14	1,21	575.957,00
SKYX	1,07	0,00%	0,97	1,06	575.846,00
FRT	125,81	1,63%	124,29	125,95	575.769,00
POOL	195,08	2,01%	186,31	193,87	575.243,00
FMS	23,03	0,66%	22,24	22,59	570.433,00
ULTA	467,66	-8,07%	470,70	482,31	569.331,00
SKT	40,47	0,66%	39,80	40,47	567.268,00
TYL	298,76	3,31%	294,08	305,66	566.881,00
FRPT	52,66	0,44%	49,45	52,91	565.047,00
LRN	97,65	-1,71%	97,99	99,85	560.449,00
DFH	15,08	-0,04%	14,15	15,13	554.616,00
APGE	88,34	-1,16%	82,72	89,85	554.110,00
MDXH	0,55	-0,04%	0,53	0,59	554.001,00
WFRD	101,39	0,85%	98,12	101,95	552.521,00
VIV	13,35	0,19%	12,89	13,26	544.726,00
TXRH	167,82	0,86%	163,60	168,53	543.112,00
SEZL	132,98	5,57%	120,10	129,30	539.843,00
MELI	1.589,24	-19,25%	1.546,00	1.623,32	537.568,00
GFAI	0,44	-0,02%	0,40	0,45	532.381,00
MCO	447,82	4,68%	438,41	450,50	531.641,00
LNTH	104,51	0,20%	99,92	104,50	526.521,00
BURL	338,28	-3,74%	329,77	343,00	525.937,00
AME	227,04	1,30%	222,39	227,18	519.082,00
URGN	29,77	0,25%	27,82	30,09	516.985,00
KYMR	86,19	3,27%	77,80	83,50	515.152,00
BWXT	193,51	-2,43%	182,85	194,92	513.704,00
PNW	103,42	1,00%	102,39	104,25	511.068,00
MTZ	362,85	4,01%	339,11	358,61	509.671,00
GPCR	42,90	0,24%	40,33	43,36	509.557,00
VTS	17,16	0,35%	16,73	18,05	508.190,00
ZBRA	228,34	5,76%	211,86	222,64	504.510,00
UHS	146,39	1,16%	144,51	147,50	504.503,00
ONMD	0,54	-0,03%	0,56	0,65	497.730,00
VOR	14,38	0,26%	12,80	14,42	497.715,00
IRM	127,21	1,85%	122,72	125,79	495.617,00
SENS	7,19	-0,18%	7,01	7,46	494.768,00
PUBM	11,35	0,08%	10,73	11,33	490.755,00
MKTX	120,88	4,56%	113,62	116,78	489.361,00
STE	207,56	0,13%	204,39	209,20	488.416,00
XFOR	4,01	0,13%	3,67	3,89	487.886,00
NKTR	59,37	0,75%	56,49	60,26	485.007,00
PHAT	10,37	0,11%	9,74	10,48	484.572,00
OMEX	0,91	-0,01%	0,88	0,93	482.261,00
CALX	38,42	-0,24%	37,95	39,01	481.759,00
ATLX	3,73	0,20%	3,32	3,60	480.281,00
WTW	262,57	1,68%	260,64	264,73	479.192,00
VFS	3,16	0,05%	3,04	3,16	479.091,00
BTAI	1,16	0,06%	1,08	1,15	477.937,00
GCT	34,09	0,69%	31,46	33,47	476.364,00
MCK	784,23	-2,53%	787,02	800,36	474.868,00
FVRR	9,96	0,23%	9,67	10,07	473.116,00
GANX	1,69	0,03%	1,60	1,70	472.891,00
SYNA	138,39	1,47%	126,70	136,45	472.091,00
HKD	1,74	0,00%	1,68	1,73	469.735,00
RPM	107,08	-0,50%	104,37	108,07	469.162,00
PII	70,94	1,57%	66,25	69,49	467.544,00
CMI	659,70	6,83%	630,16	659,15	467.203,00
AGEN	3,30	-0,04%	3,04	3,42	465.737,00
OSK	135,00	-4,41%	128,23	134,87	465.501,00
QLYS	111,26	0,43%	107,25	111,80	463.216,00
HYPR	1,37	-0,04%	1,38	1,46	460.581,00
OPFI	8,37	-0,07%	8,05	8,33	460.096,00
TRON	1,77	-0,04%	1,67	1,82	460.014,00
BLK	1.031,87	16,42%	1.000,57	1.022,02	451.609,00
KODK	9,64	-0,04%	9,60	9,97	451.597,00
CINF	168,97	0,72%	167,27	170,43	450.583,00
IBIO	1,69	0,01%	1,64	1,71	449.121,00
CHRS	1,40	0,01%	1,33	1,44	446.380,00
BMO	168,32	2,65%	163,78	167,10	445.755,00
L	108,13	0,74%	107,28	108,63	439.667,00
SBAC	204,77	1,10%	201,06	207,28	438.572,00
CGTX	1,21	0,04%	1,13	1,22	433.811,00
FDS	241,30	3,84%	235,73	251,11	431.897,00
CAMT	193,42	13,23%	169,79	184,33	429.457,00
FMX	129,45	-2,38%	123,27	128,73	425.720,00
CASY	895,06	-18,51%	890,00	927,85	425.298,00
JBHT	289,30	0,18%	277,51	291,41	425.085,00
WAB	265,17	6,00%	258,00	264,84	420.459,00
CODX	4,25	-0,58%	4,59	4,99	420.401,00
GRWG	1,54	-0,01%	1,50	1,56	417.094,00
IVDA	0,29	0,01%	0,27	0,28	417.033,00
POWW	2,03	0,00%	2,00	2,03	416.437,00
CNXC	26,20	-0,45%	24,71	26,28	415.771,00
SGMT	6,49	-0,10%	6,32	6,55	415.281,00
BCH	40,19	0,41%	38,71	40,00	415.125,00
NNVC	1,24	-0,12%	1,32	1,38	414.944,00
ALLT	7,37	0,12%	6,94	7,25	414.328,00
CTXR	0,54	-0,01%	0,55	0,59	413.105,00
ALGN	174,83	-1,53%	169,30	177,88	410.238,00
IDXX	560,79	3,51%	549,98	567,10	408.521,00
ULS	96,90	-1,49%	97,15	99,49	407.672,00
CRL	187,53	-1,27%	182,51	189,22	407.499,00
LEU	162,61	4,17%	147,60	160,16	405.459,00
ABOS	2,37	0,00%	2,20	2,38	404.467,00
NSC	313,89	3,18%	307,50	311,71	402.770,00
GNRC	262,27	5,85%	243,23	259,76	401.961,00
CHPT	7,14	0,53%	6,28	6,59	400.591,00
AMP	458,98	8,69%	446,56	452,25	400.325,00
CHRD	135,36	1,65%	132,94	141,22	400.002,00
MLM	576,88	12,34%	545,56	566,62	398.048,00
NFG	77,54	1,58%	76,75	78,90	397.586,00
PYXS	1,77	0,09%	1,54	1,73	397.032,00
NVNI	0,81	-0,07%	0,84	0,92	395.525,00
CQP	63,42	-2,32%	65,00	66,60	395.166,00
INMD	13,46	-0,08%	13,33	13,58	391.810,00
HOLO	1,75	0,04%	1,70	1,81	388.093,00
MAIA	1,31	-0,01%	1,25	1,31	386.633,00
MANH	142,91	1,10%	137,26	143,54	385.126,00
CURI	2,54	-0,07%	2,57	2,69	384.144,00
EQIX	1.055,62	-15,12%	1.032,08	1.048,23	382.248,00
FIX	1.878,18	38,58%	1.720,50	1.851,00	381.328,00
KSCP	2,00	-0,07%	1,98	2,10	380.471,00
XMTR	87,21	1,02%	82,01	86,48	378.632,00
AEMD	2,02	0,11%	1,81	2,01	377.135,00
STRL	858,93	24,45%	789,95	848,00	377.131,00
ASND	218,30	2,70%	208,00	219,28	376.202,00
URI	1.073,92	12,07%	1.045,92	1.076,04	376.178,00
WKSP	0,63	-0,02%	0,63	0,70	374.672,00
ROK	459,26	3,91%	442,12	459,89	373.512,00
MPWR	1.576,93	-8,21%	1.506,82	1.593,77	373.466,00
TM	175,00	1,24%	171,17	175,14	371.547,00
ARQQ	13,62	-0,09%	12,77	13,84	370.460,00
WST	328,68	-1,44%	325,59	332,96	370.374,00
PSQH	0,48	-0,01%	0,48	0,52	369.460,00
SURG	0,40	-0,03%	0,44	0,47	368.906,00
BFRG	0,62	-0,02%	0,50	0,69	368.810,00
AXSM	255,28	6,16%	247,69	257,44	367.334,00
LH	266,09	0,96%	264,09	271,14	365.579,00
IEX	218,39	1,64%	213,08	217,81	359.940,00
SITM	730,24	11,38%	674,00	723,20	358.465,00
GOLD	44,21	0,72%	40,80	43,32	358.211,00
VRSN	279,81	0,26%	278,81	287,65	356.970,00
MSI	412,26	2,04%	403,99	413,99	356.611,00
SMWB	4,38	0,15%	4,08	4,27	354.898,00
KEX	143,43	3,14%	137,93	141,54	354.878,00
AISP	3,02	-0,10%	2,87	3,09	353.719,00
MAIN	52,04	0,38%	51,34	52,25	351.431,00
GL	166,82	1,76%	163,14	165,78	350.540,00
LIF	45,25	-0,04%	43,60	45,68	350.334,00
IXHL	3,84	0,00%	3,64	4,02	348.695,00
HUBB	476,76	7,55%	465,31	474,14	347.996,00
PPBT	1,58	0,02%	1,48	2,30	346.880,00
MDAI	1,83	-0,02%	1,82	1,89	343.904,00
RACE	354,84	-10,68%	354,57	367,12	341.613,00
BBW	32,15	-1,74%	33,10	34,25	339.430,00
HEI	331,54	-4,72%	323,19	339,68	335.237,00
IMPP	5,25	-0,06%	5,27	5,47	329.545,00
CPAY	356,17	5,31%	344,05	353,45	325.793,00
LMB	79,07	-2,22%	75,04	81,72	325.722,00
IBG	1,22	-0,12%	1,04	1,39	325.323,00
GRMN	238,13	-0,08%	231,62	238,80	322.655,00
PH	903,31	0,96%	880,82	904,11	320.049,00
XPOF	6,48	0,12%	5,99	6,41	319.774,00
PLBY	1,44	-0,01%	1,39	1,45	319.249,00
SUN	65,33	0,64%	64,30	66,74	318.754,00
EG	339,37	3,13%	335,77	340,50	317.903,00
SWX	88,99	0,98%	88,00	89,75	315.029,00
BIP	38,28	-0,09%	38,36	39,41	313.671,00
ARTL	1,37	0,03%	1,26	1,35	303.972,00
API	4,33	-0,02%	4,34	4,53	299.392,00
GOOS	10,10	-0,09%	9,81	10,18	296.282,00
GRAL	59,86	-0,81%	58,08	61,37	295.641,00
MSCI	598,96	4,61%	593,42	609,30	294.270,00
PSIX	40,76	0,73%	38,72	41,80	294.079,00
SWBI	14,76	-0,16%	14,22	14,69	293.598,00
AGX	642,36	23,06%	600,45	627,14	288.519,00
PNBK	0,97	0,06%	0,92	0,98	283.302,00
LRHC	1,01	0,03%	0,93	1,07	277.893,00
SPSC	55,26	0,65%	53,37	55,55	277.575,00
HHH	66,85	0,25%	65,33	67,02	277.343,00
FBIO	2,78	-0,02%	2,72	2,82	276.507,00
VVOS	0,57	-0,05%	0,55	0,67	274.553,00
NVMI	583,77	24,26%	525,73	561,39	274.038,00
DAVA	2,91	0,13%	2,67	2,80	271.207,00
IX	38,64	-0,08%	37,81	38,75	270.771,00
SLF	76,60	0,78%	75,11	76,19	266.907,00
DFLI	1,75	0,05%	1,73	1,82	265.907,00
BAP	369,62	1,05%	362,05	374,84	264.362,00
ESS	283,62	3,26%	280,10	286,70	263.583,00
BSM	13,97	0,15%	13,72	13,94	263.173,00
ACIC	10,44	0,00%	10,37	10,56	263.038,00
AGL	112,79	-2,19%	101,98	116,99	263.005,00
ARGX	893,20	-5,86%	874,40	901,70	260.731,00
OPRT	5,24	0,21%	4,84	5,07	259.908,00
AMR	201,07	12,87%	186,72	196,96	258.342,00
RS	413,41	3,12%	393,00	411,00	256.832,00
LAD	313,39	0,79%	296,53	312,94	256.723,00
HII	297,65	-2,43%	289,59	301,67	256.455,00
FCFS	225,10	6,71%	207,33	218,57	254.908,00
COKE	187,92	1,40%	186,00	192,56	251.996,00
OGI	1,07	-0,01%	1,04	1,09	247.457,00
FICO	1.178,52	-8,41%	1.175,28	1.235,29	246.754,00
TOPS	0,94	-0,01%	0,89	0,98	246.676,00
E	53,53	-0,53%	54,01	55,30	246.600,00
HITI	2,31	-0,04%	2,28	2,34	246.222,00
TPL	378,99	11,28%	367,46	380,90	246.174,00
AGYS	90,68	-1,00%	89,12	92,79	237.704,00
GIB	66,65	-0,23%	65,71	67,31	236.006,00
WATT	23,87	-0,07%	22,87	24,50	232.813,00
WRAP	1,32	0,03%	1,23	1,29	225.130,00
KNSL	311,42	0,76%	310,58	316,75	225.053,00
IHG	167,08	2,82%	160,71	165,12	224.975,00
JSPR	0,46	-0,01%	0,46	0,49	224.578,00
PLX	2,09	0,00%	1,97	2,08	223.922,00
GSL	40,05	1,34%	38,34	38,92	222.651,00
FFIV	396,19	2,21%	387,32	397,40	222.640,00
JTAI	6,84	-1,14%	7,45	8,07	214.973,00
INSG	11,08	0,42%	10,24	10,75	214.378,00
HEI.A	247,01	-3,98%	240,16	251,31	213.540,00
AQMS	2,75	0,02%	2,51	3,23	213.526,00
LII	511,98	-5,26%	493,54	517,61	213.281,00
TURB	1,56	-0,02%	1,50	1,71	211.586,00
FTFT	0,86	-0,07%	0,88	1,07	211.316,00
LOBO	0,80	-0,06%	0,75	0,84	210.273,00
RIME	0,67	-0,03%	0,66	0,71	209.513,00
WIMI	1,63	-0,02%	1,59	1,68	208.787,00
IDR	36,48	5,49%	32,00	34,71	206.443,00
BNZI	2,80	-0,20%	2,96	3,22	200.001,00
FRSX	1,56	-0,14%	1,52	1,68	199.782,00
NXTT	1,84	0,21%	1,50	1,60	199.640,00
CGEN	2,03	0,08%	1,96	2,06	198.690,00
TDY	625,89	-13,74%	606,80	629,94	198.640,00
RIGL	32,87	0,45%	30,77	32,45	198.167,00
ATNM	1,01	-0,04%	1,03	1,07	196.756,00
EME	822,85	12,64%	785,14	815,02	194.126,00
PEPG	1,48	-0,03%	1,35	1,51	193.585,00
AIZ	260,90	2,57%	257,62	260,51	193.260,00
CSL	343,84	2,84%	327,98	342,26	192.786,00
MBRX	2,64	-0,04%	2,51	2,77	192.737,00
FTK	24,64	0,46%	22,98	24,68	192.166,00
DOMH	3,18	-0,09%	3,06	3,23	190.444,00
BCTX	2,74	0,03%	2,60	2,92	189.183,00
IMUX	13,84	0,35%	11,55	13,41	182.512,00
SNA	387,42	3,17%	379,16	387,00	182.370,00
STRA	77,57	-2,41%	79,78	81,69	182.083,00
ORN	14,52	0,35%	13,49	14,07	180.918,00
CBAT	0,70	-0,03%	0,72	0,76	180.847,00
TDG	1.256,41	-17,56%	1.205,00	1.259,40	179.222,00
MDGL	480,50	6,23%	460,89	478,78	178.617,00
NRSN	0,74	0,03%	0,71	0,74	177.830,00
ROOT	54,84	0,02%	53,77	56,74	177.100,00
ARLP	25,01	-0,31%	24,97	25,49	175.447,00
NDSN	288,19	-1,66%	280,72	288,60	173.035,00
ENLV	0,68	-0,05%	0,66	0,72	170.679,00
DGII	68,73	0,38%	64,67	68,70	169.554,00
DOGZ	1,18	-0,11%	1,12	1,35	168.555,00
GNPX	0,64	-0,01%	0,62	0,67	167.643,00
ICU	2,99	0,38%	2,59	2,88	166.407,00
GHM	103,84	0,78%	98,02	105,29	166.269,00
SLAB	219,52	-1,15%	217,21	219,38	163.891,00
KITT	1,44	-0,04%	1,42	1,51	163.664,00
BYRN	6,36	-0,03%	6,01	6,45	160.099,00
WSO	380,39	-3,85%	371,86	385,58	159.915,00
AVIR	4,49	-0,03%	4,34	4,44	157.853,00
CYN	1,25	-0,01%	1,22	1,28	157.012,00
SXTC	2,55	0,26%	1,73	2,64	156.710,00
FLUX	0,85	-0,06%	0,90	0,96	156.243,00
GWW	1.315,48	2,40%	1.307,00	1.332,25	152.752,00
ORGN	1,10	-0,03%	1,09	1,20	152.478,00
FEIM	75,08	-3,28%	67,26	77,69	151.953,00
CW	758,38	0,91%	724,46	763,99	151.318,00
SXI	303,43	-0,63%	293,04	305,17	150.601,00
BLTE	138,10	1,25%	135,00	139,85	150.095,00
ZEPP	4,70	-0,19%	3,90	4,85	147.318,00
MNPR	59,67	0,59%	58,01	61,01	146.611,00
BNGO	1,17	-0,04%	1,16	1,20	144.383,00
ANIX	2,47	0,11%	2,32	2,55	143.986,00
KB	107,77	4,51%	99,91	103,83	142.727,00
IBTA	31,33	-0,53%	30,80	31,85	139.775,00
FOR	29,23	0,41%	28,24	28,98	138.206,00
NMM	75,18	1,91%	72,73	73,99	137.557,00
WW	18,45	-1,02%	18,20	19,90	136.972,00
OLB	0,43	0,00%	0,42	0,45	136.958,00
OCG	2,11	-0,10%	2,03	2,50	135.513,00
STRO	28,87	2,39%	26,29	27,84	135.152,00
BGLC	2,11	-0,11%	1,64	2,17	135.001,00
STEM	7,32	-0,13%	7,24	7,62	134.177,00
WKHS	2,98	-0,11%	3,01	3,18	131.509,00
SPAI	5,15	-0,10%	5,07	5,43	131.349,00
PHUN	1,93	-0,07%	1,94	2,01	130.887,00
BF.A	27,43	0,16%	26,68	27,37	130.066,00
SHG	67,29	1,73%	63,72	65,83	127.210,00
AZO	3.113,99	6,38%	3.060,00	3.147,96	124.268,00
NEON	1,20	0,00%	1,12	1,21	124.066,00
XAIR	0,37	-0,01%	0,35	0,39	122.652,00
CRVO	2,46	0,03%	2,30	2,55	121.360,00
SCLX	8,46	-0,23%	7,92	9,23	120.431,00
SKYE	0,79	-0,02%	0,75	0,85	114.454,00
CDLX	5,42	0,29%	4,63	5,12	114.029,00
NSPR	0,74	0,01%	0,72	0,82	113.964,00
SBFM	2,26	-0,13%	2,11	2,54	113.198,00
CVKD	3,84	-0,29%	4,03	4,26	110.816,00
XXII	6,57	0,43%	5,41	6,59	109.092,00
BANL	0,38	-0,01%	0,36	0,41	109.062,00
UP	8,23	0,55%	6,84	7,69	108.570,00
MLGO	4,92	-0,30%	4,86	5,31	108.398,00
ERIE	226,40	0,39%	225,91	234,39	108.113,00
GNLX	2,96	0,08%	2,81	2,99	100.390,00
INUV	1,45	0,00%	1,38	1,46	98.384,00
LEN.B	88,52	-1,18%	88,31	93,22	97.485,00
ESLT	853,95	-67,67%	864,26	916,51	93.996,00
SCWO	2,32	-0,12%	2,39	2,53	93.344,00
KOF	109,03	1,92%	104,62	107,58	93.257,00
SEAT	7,76	-0,77%	8,06	9,01	90.588,00
GLSI	24,22	1,11%	21,92	23,32	90.089,00
CHT	46,09	0,10%	45,65	46,36	89.662,00
RNA	12,36	-0,07%	11,40	12,53	88.540,00
ICCM	2,41	-0,20%	2,50	2,89	86.164,00
LPSN	2,07	-0,02%	2,04	2,13	86.046,00
PSTV	5,03	-0,39%	5,23	5,50	81.513,00
MTD	1.130,37	-10,38%	1.113,90	1.142,65	81.443,00
BARK	9,74	-0,06%	9,17	10,71	80.960,00
NUTX	144,19	-2,82%	135,31	147,01	79.947,00
VYNE	0,65	-0,01%	0,66	0,67	79.918,00
NVVE	0,35	-0,04%	0,36	0,38	79.884,00
FRGT	3,32	0,13%	3,03	3,44	79.725,00
UI	588,39	8,23%	560,93	584,61	78.068,00
OPAD	5,04	-0,04%	4,41	5,27	77.271,00
RGC	19,04	0,01%	18,80	20,70	75.990,00
CLNN	5,87	0,34%	5,41	5,58	75.634,00
DDS	609,66	-4,18%	585,10	614,97	75.106,00
WNW	3,38	-0,49%	3,56	3,90	74.936,00
AMRN	15,26	0,36%	14,65	15,09	74.121,00
NCNA	1,95	0,00%	1,81	2,01	73.384,00
BMR	1,62	-0,02%	1,59	1,72	72.781,00
PSNY	19,23	-0,95%	19,73	20,51	69.815,00
QNRX	4,21	-0,50%	4,33	5,15	68.488,00
XPON	0,51	0,00%	0,47	0,52	68.378,00
WLDS	0,78	0,00%	0,76	0,86	66.861,00
OTLY	8,19	-0,06%	8,08	8,40	64.895,00
MKL	1.845,48	15,47%	1.821,88	1.848,80	64.863,00
CNXN	72,88	0,48%	71,20	74,80	64.555,00
MSGM	4,37	0,04%	4,11	4,34	64.421,00
ALAR	9,57	0,18%	8,89	9,52	61.892,00
ORIS	0,54	-0,04%	0,54	0,61	61.292,00
SIFY	15,90	-0,34%	15,51	16,39	59.220,00
SPRU	2,85	-0,07%	2,86	3,01	58.991,00
SDST	1,84	-0,01%	1,70	1,87	58.375,00
EVAX	3,66	0,04%	3,60	3,84	57.427,00
PAPL	1,00	-0,03%	0,99	1,07	56.768,00
JAGX	2,68	-0,14%	2,57	2,83	56.255,00
RAYA	3,16	-0,34%	3,30	3,54	55.189,00
SHPH	3,85	-0,31%	3,81	4,73	54.121,00
MEGL	1,39	-0,02%	1,35	1,43	53.909,00
AIRE	2,10	0,07%	1,98	2,11	52.288,00
BLRX	3,39	-0,08%	3,22	3,48	50.925,00
UAN	112,77	-0,69%	112,40	119,50	49.926,00
NEGG	18,65	-0,09%	16,69	18,87	49.611,00
RCMT	25,71	0,47%	23,82	25,47	47.092,00
HIPO	25,56	0,09%	25,26	25,88	44.537,00
GRVY	56,87	0,16%	56,25	58,70	42.904,00
IFBD	0,97	-0,14%	1,09	1,24	42.038,00
BIVI	1,65	-0,01%	1,58	1,67	39.377,00
BBDO	3,03	0,53%	2,89	3,00	37.875,00
AMWL	9,14	-0,03%	8,33	9,23	37.750,00
TPST	1,27	0,01%	1,24	1,28	37.312,00
REVB	1,03	0,03%	1,01	1,04	35.083,00
HCTI	2,24	-0,15%	2,28	2,45	34.796,00
IZEA	3,63	-0,03%	3,63	3,71	34.629,00
SMX	13,22	-0,15%	12,51	14,25	26.345,00
REBN	1,41	0,01%	1,38	1,50	26.236,00
LOCL	1,36	-0,02%	1,35	1,42	25.611,00
INTS	3,65	0,05%	3,59	3,78	25.167,00
SINT	2,14	-0,07%	2,06	2,21	24.213,00
AIMD	1,92	-0,09%	1,82	1,98	24.149,00
SPRC	8,53	-0,55%	8,50	9,37	23.001,00
INBS	2,38	0,00%	2,25	2,40	22.223,00
CNSP	4,90	0,07%	4,40	4,90	19.949,00
NVR	6.380,36	-99,47%	6.307,29	6.479,70	19.283,00
RVSN	4,38	-0,04%	4,28	4,55	17.639,00
PAVM	4,95	0,09%	4,77	5,01	17.055,00
ARBB	5,62	-0,11%	5,54	5,98	15.022,00
RETO	2,68	-0,18%	2,75	2,92	12.881,00
AACG	0,98	0,03%	0,95	1,07	12.228,00
HTOO	2,96	0,02%	2,89	3,10	11.678,00
MGIH	1,60	0,04%	1,49	1,70	11.556,00
CENN	4,06	0,07%	3,90	4,07	9.574,00
ARBK	3,75	-0,04%	3,50	3,80	9.127,00
GGR	3,87	-0,11%	3,98	4,09	8.790,00
XBP	2,54	0,06%	2,43	2,43	6.908,00
TAOP	1,47	-0,13%	1,25	1,56	6.532,00
PHAR	12,55	0,12%	12,28	12,88	6.352,00
RNAZ	5,41	-0,23%	5,17	5,82	5.709,00
DRIO	7,01	-0,13%	7,14	7,34	4.938,00
GWAV	3,38	0,00%	3,42	3,50	3.327,00
NVNO	10,20	-0,19%	9,85	10,54	1.908,00
YJ	1,66	-0,06%	1,65	1,78	1.402,00
MKC.V	49,22	-0,21%	49,01	50,00	1.016,00
BRK.A	733.322,82	5.492,41%	721.730,00	729.514,88	154,00
WSO.B	387,64	0,00%	0,00	0,00	5,00

Midas’ın Kulakları

Tümünü Gör

Haz 13, 2026 • 12 dakika once

Velvet Capital, tüm likiditesini Aerodrome'a taşıdı

Haz 13, 2026 • 12 dakika once

Binance, tokenlaştırılmış ABD hisse senetleri için bStocks platformunu hayata geçirdi

Haz 12, 2026 • 11 saat once

Hisse Avcısı #127: Enflasyon sıcakken fiyatlama gücü ve marj dayanıklılığı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya