Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
MRNA	174,54	103,38%	62,13	64,46	182.810.477,00
YJ	4,32	2,00%	1,72	1,86	127.635.817,00
NU	14,58	0,31%	14,33	15,04	98.308.059,00
AAL	13,87	-0,16%	14,03	14,34	93.478.098,00
INTC	92,81	-2,86%	95,25	99,31	92.385.784,00
SAN	14,13	-0,11%	14,21	14,60	85.709.897,00
NVDA	217,45	-0,91%	218,69	221,64	77.392.709,00
NOK	10,13	-0,19%	10,21	10,53	77.099.193,00
PATH	15,78	0,23%	15,00	15,95	70.899.400,00
SPCX	139,66	-4,03%	139,41	146,46	69.599.971,00
ONDS	8,92	-0,18%	8,57	9,32	64.848.497,00
MARA	9,66	0,86%	8,91	9,55	64.285.990,00
HL	20,52	2,72%	17,81	18,43	63.720.829,00
PFE	28,25	0,87%	27,10	27,40	52.401.199,00
BTBT	1,40	0,05%	1,44	1,59	51.111.985,00
CDE	20,92	2,57%	18,49	19,03	50.346.860,00
NBIS	224,12	-20,22%	244,78	274,80	45.785.726,00
F	14,49	0,57%	13,86	14,05	45.341.889,00
CIFR	15,89	0,06%	15,77	17,90	43.080.985,00
MSTR	104,23	15,48%	92,45	97,66	41.703.079,00
PLUG	2,26	0,09%	2,12	2,22	41.664.579,00
ABEV	2,81	0,02%	2,77	2,82	41.597.761,00
IREN	42,86	1,53%	41,58	45,28	41.535.342,00
RIG	5,84	0,02%	5,79	5,99	40.039.367,00
MRVL	237,37	24,87%	211,10	225,01	38.447.115,00
SOFI	18,43	1,06%	17,64	18,31	38.008.451,00
AAPL	316,70	7,03%	305,74	311,49	37.781.703,00
OPEN	3,59	0,22%	3,35	3,51	37.017.887,00
HIVE	2,82	0,10%	2,77	3,14	36.024.607,00
SOUN	7,16	0,17%	6,85	7,17	35.084.021,00
AUR	6,20	0,04%	5,92	6,50	34.439.413,00
SMR	9,32	0,67%	8,58	9,19	33.849.365,00
TSLA	351,21	13,96%	331,12	340,53	33.032.424,00
BIVI	1,32	0,56%	0,95	1,14	32.796.335,00
SMCI	36,57	-0,57%	36,22	38,16	32.537.424,00
WULF	15,49	0,13%	15,36	17,59	31.504.748,00
CLF	11,16	-0,81%	11,75	12,30	31.141.468,00
STLA	5,44	0,39%	5,05	5,20	30.992.810,00
PLTR	175,17	3,82%	170,61	174,98	30.022.744,00
AVGO	362,34	-14,45%	377,01	385,78	30.021.283,00
MRK	152,21	16,63%	134,88	137,98	29.322.974,00
JOBY	7,73	0,09%	7,55	7,81	28.830.413,00
RXRX	3,50	0,37%	2,92	3,10	28.521.861,00
AMZN	265,75	7,17%	257,73	262,18	28.317.639,00
SNAP	5,24	0,16%	5,10	5,31	27.575.720,00
SOC	4,77	0,83%	3,78	4,06	26.870.139,00
GRAB	3,55	0,11%	3,44	3,52	26.737.314,00
NFLX	80,22	2,60%	76,34	79,10	26.154.426,00
BTG	5,28	0,31%	4,97	5,14	25.545.790,00
EOSE	3,74	0,08%	3,64	3,87	25.281.086,00
KVUE	19,16	0,34%	18,80	19,12	24.863.517,00
ACHR	6,46	0,14%	6,13	6,42	24.723.200,00
MU	936,75	6,19%	926,64	978,67	24.638.208,00
VALE	13,92	0,44%	13,65	13,98	24.349.792,00
ORCL	143,78	1,95%	142,35	146,00	23.788.050,00
CLSK	11,67	0,16%	11,49	12,20	23.784.088,00
HTZ	2,17	0,05%	2,04	2,14	23.145.623,00
BBD	3,06	0,04%	3,04	3,11	23.128.068,00
WMT	114,34	-0,52%	114,48	116,31	23.099.713,00
HOOD	95,78	6,83%	91,44	94,59	23.004.975,00
IOVA	8,00	1,00%	6,93	7,31	22.870.876,00
DNN	3,23	0,08%	3,04	3,17	22.841.645,00
JBLU	4,90	-0,07%	5,02	5,21	22.576.896,00
T	25,13	0,21%	24,90	25,23	22.260.058,00
HBAN	17,17	-0,47%	17,63	18,06	21.641.085,00
TEM	61,17	11,46%	49,35	51,10	20.825.446,00
HUMA	0,74	0,17%	0,54	0,59	20.641.404,00
RIOT	19,39	0,74%	18,77	19,96	20.470.081,00
OTLK	0,70	0,00%	0,60	0,70	20.459.732,00
INFY	12,04	0,25%	11,59	11,97	20.171.897,00
RIVN	15,73	0,87%	14,40	14,85	20.037.461,00
BAC	63,17	-0,94%	63,57	64,40	19.596.498,00
NOW	127,17	7,66%	117,84	121,84	19.590.932,00
CMG	34,65	1,25%	33,20	34,01	19.294.697,00
BBAI	3,17	0,07%	3,08	3,23	19.006.551,00
NIO	4,58	0,04%	4,48	4,54	18.886.523,00
AMC	2,52	0,15%	2,32	2,43	18.479.120,00
CMCSA	26,60	0,45%	25,70	26,28	18.329.570,00
HIMS	31,08	3,37%	27,38	28,85	18.305.348,00
BTDR	9,62	0,90%	8,65	9,21	18.199.687,00
OWL	11,78	0,25%	11,45	11,71	17.448.347,00
NKE	41,04	1,05%	39,23	40,64	17.413.418,00
SBET	7,07	1,15%	6,16	6,43	17.202.095,00
RGTI	17,01	-0,54%	17,52	18,64	17.146.803,00
UBER	78,03	3,62%	74,63	77,28	17.078.769,00
CPNG	16,68	1,06%	15,56	15,87	16.988.416,00
AMD	466,31	-14,86%	474,98	491,81	16.899.844,00
ITUB	7,39	0,12%	7,27	7,44	16.542.478,00
RKT	14,63	0,70%	13,98	14,32	16.532.222,00
PBR	18,54	0,40%	18,11	18,54	16.371.442,00
QS	5,89	0,13%	5,66	5,94	16.277.723,00
APLD	28,25	0,06%	28,10	30,69	16.176.372,00
B	45,14	3,08%	41,51	42,52	16.130.097,00
HPE	53,11	-2,31%	54,87	58,09	15.918.005,00
AGNC	11,09	0,15%	10,89	10,97	15.848.633,00
EQX	12,68	1,28%	11,40	11,74	15.133.230,00
META	546,00	5,79%	543,21	560,66	15.091.519,00
COIN	160,33	19,55%	146,02	150,73	15.070.096,00
AG	20,84	2,57%	18,47	19,22	15.032.468,00
MSFT	484,25	3,20%	477,15	484,27	15.028.138,00
KOS	2,83	0,07%	2,58	2,75	14.888.916,00
NVO	46,45	1,16%	44,76	46,07	14.820.821,00
LAES	2,60	-0,13%	2,67	2,82	14.729.970,00
BSX	52,01	1,58%	50,45	52,53	14.641.986,00
FCX	69,08	3,28%	65,71	68,03	14.583.653,00
GOOGL	344,75	0,52%	340,19	344,87	14.556.255,00
CRM	206,13	9,92%	193,23	199,41	14.534.760,00
MRVI	7,22	1,58%	5,53	5,79	14.521.225,00
RKLB	75,84	-3,00%	76,88	81,04	14.376.783,00
QXO	14,12	0,61%	13,47	13,97	14.291.076,00
LYG	5,96	-0,07%	6,06	6,15	14.286.537,00
WBD	28,52	-0,13%	27,90	28,55	13.768.169,00
IONQ	43,34	-0,32%	43,60	46,46	13.560.235,00
KO	90,35	1,48%	87,88	88,96	13.256.990,00
VZ	49,35	0,74%	48,41	49,01	13.242.194,00
STM	50,39	-1,11%	51,93	53,81	13.124.586,00
PR	23,01	0,61%	22,15	22,74	13.113.732,00
PCG	17,67	-0,09%	17,70	17,99	13.009.442,00
CNH	10,29	0,25%	10,03	10,30	12.852.112,00
TTD	13,54	0,14%	13,32	13,78	12.823.015,00
RDW	12,39	-0,48%	12,30	13,40	12.761.450,00
RIME	0,30	-0,02%	0,31	0,34	12.742.255,00
EL	98,00	13,62%	83,85	85,67	12.579.826,00
CSCO	110,54	-0,70%	110,36	112,75	12.293.294,00
ET	21,17	-0,21%	21,08	21,43	12.230.792,00
ENVX	3,39	0,28%	3,06	3,62	12.092.544,00
IBRX	8,13	0,45%	7,54	7,83	11.927.138,00
CPRT	33,87	2,34%	30,90	33,55	11.744.032,00
QBTS	19,33	-0,03%	19,46	20,71	11.734.669,00
KGC	29,92	2,91%	27,00	27,53	11.621.222,00
AAOI	122,21	-5,20%	131,22	151,41	11.439.582,00
HLN	9,88	0,15%	9,63	9,81	11.337.180,00
DVN	48,18	0,39%	47,73	48,43	11.302.035,00
CCL	26,69	-0,44%	27,22	27,66	11.275.213,00
VG	13,77	-0,37%	13,93	14,43	11.265.954,00
CAG	16,23	0,69%	15,52	15,81	11.172.379,00
CELH	32,27	2,38%	29,44	30,51	11.164.830,00
NUVB	7,25	0,31%	6,44	6,96	10.929.973,00
LYFT	17,42	0,54%	16,85	17,51	10.852.319,00
S	21,32	-1,18%	21,65	22,69	10.708.055,00
VERI	0,97	-0,02%	0,95	1,08	10.697.554,00
CPB	23,80	0,97%	22,75	23,04	10.688.093,00
NVAX	8,79	0,81%	7,84	8,08	10.617.091,00
SLNH	1,20	0,06%	1,15	1,32	10.595.614,00
COMP	12,80	0,30%	12,05	12,53	10.572.165,00
BABA	128,93	1,48%	126,34	128,79	10.544.141,00
PACB	1,27	0,14%	1,12	1,21	10.530.325,00
TJX	144,58	-5,65%	150,85	153,43	10.510.013,00
BMY	67,60	1,67%	65,00	66,38	10.504.245,00
FCEL	20,30	-1,34%	20,71	24,38	10.367.044,00
TME	9,03	0,23%	8,78	8,94	10.333.771,00
NVTS	12,82	-0,07%	12,96	14,06	10.325.917,00
INDI	4,01	-0,26%	4,12	4,50	10.302.777,00
ABCL	12,01	0,90%	10,70	11,52	10.273.870,00
GOOG	341,73	0,70%	337,52	342,39	10.228.651,00
CVNA	70,49	5,70%	64,76	69,00	10.215.998,00
ALT	3,13	0,14%	2,96	3,03	10.108.292,00
XOM	164,81	-0,85%	163,25	165,67	9.821.753,00
CABA	3,10	0,20%	2,82	2,96	9.816.803,00
AKBA	0,89	0,04%	0,84	0,86	9.575.296,00
WEN	8,93	0,46%	8,34	8,57	9.534.298,00
RUN	9,80	0,52%	9,24	9,78	9.398.763,00
EDIT	3,25	0,37%	2,80	2,99	9.380.981,00
EXK	10,98	1,32%	9,65	10,10	9.364.868,00
GLW	152,45	-6,38%	157,90	168,06	9.344.225,00
PG	144,39	1,00%	142,68	144,42	9.312.997,00
UMC	18,13	-0,29%	18,14	18,76	9.310.943,00
KMI	32,07	-0,79%	32,60	33,06	9.309.780,00
NCLH	17,33	-0,12%	17,58	18,01	9.293.447,00
CRWD	201,60	-10,96%	209,07	216,06	9.278.284,00
UAA	5,26	0,22%	5,06	5,38	9.190.194,00
LUNR	18,51	-0,73%	19,24	20,28	9.174.822,00
U	47,11	0,13%	45,21	47,25	9.103.161,00
BE	206,27	-1,07%	205,50	222,70	9.101.815,00
IAG	19,74	1,54%	18,09	18,82	9.075.811,00
KEY	22,11	-0,71%	22,70	23,17	9.020.627,00
UAMY	5,72	0,51%	5,13	5,51	9.015.755,00
HST	23,15	0,17%	22,75	23,17	8.956.139,00
ATAI	7,36	0,05%	7,24	7,33	8.864.022,00
KHC	25,69	0,93%	24,69	25,15	8.807.691,00
UWMC	1,49	0,09%	1,42	1,50	8.748.761,00
CAN	0,24	0,05%	0,22	0,23	8.709.469,00
BP	43,75	0,35%	43,17	43,60	8.599.592,00
CORZ	18,73	0,02%	18,52	19,78	8.530.909,00
MO	66,04	0,94%	64,62	65,45	8.529.321,00
TGT	159,06	6,71%	151,66	154,26	8.500.168,00
BNTX	113,11	20,94%	91,01	93,03	8.466.457,00
INV	1,55	0,22%	1,26	1,37	8.433.776,00
SLS	13,86	1,03%	12,53	13,48	8.410.962,00
PBR.A	16,66	0,42%	16,28	16,62	8.208.986,00
C	132,89	-4,45%	136,45	138,21	8.173.462,00
LAC	3,01	0,05%	2,96	3,12	8.151.242,00
AQST	4,58	0,26%	4,25	4,39	8.116.705,00
EYPT	6,32	0,81%	4,70	5,52	8.100.710,00
LRCX	307,17	-16,67%	317,41	329,07	8.088.266,00
CAPR	7,98	0,92%	6,76	8,29	8.064.049,00
LCID	5,93	0,14%	5,73	6,17	8.063.424,00
PSNL	15,79	1,92%	13,68	13,98	8.027.827,00
RBLX	38,68	1,24%	37,62	38,78	7.888.788,00
NEM	125,11	8,72%	115,83	119,44	7.793.389,00
MNST	47,44	0,20%	45,78	47,55	7.789.367,00
SG	6,42	0,58%	5,76	5,98	7.757.505,00
PYPL	61,25	0,90%	59,96	61,60	7.748.630,00
AMLX	38,60	3,35%	28,00	35,39	7.731.020,00
JD	29,35	0,45%	28,34	28,82	7.725.563,00
AUTL	2,55	0,25%	2,22	2,35	7.696.340,00
APA	43,49	1,08%	41,10	42,39	7.605.367,00
WIT	1,96	0,03%	1,89	1,93	7.592.744,00
HAL	35,02	0,39%	34,57	35,27	7.493.254,00
WOLF	29,04	-5,04%	31,21	33,60	7.476.980,00
DXCM	89,84	-0,19%	88,98	91,50	7.416.480,00
MOS	22,24	1,15%	21,05	21,43	7.380.585,00
PGEN	7,16	0,47%	6,34	6,79	7.370.592,00
KLAC	187,27	-5,29%	191,78	199,52	7.365.476,00
POET	8,44	-0,02%	8,43	9,08	7.337.879,00
ASST	14,73	2,00%	12,71	13,44	7.212.860,00
EVTL	0,77	0,00%	0,77	0,82	7.184.041,00
TSM	412,35	0,30%	410,77	419,63	7.157.842,00
SES	0,55	0,02%	0,53	0,57	7.141.429,00
AS	34,03	0,78%	32,76	34,70	7.134.481,00
HPQ	29,96	-0,01%	29,57	30,31	7.053.635,00
ON	76,58	-2,09%	76,96	80,90	7.006.250,00
FSM	11,63	1,20%	10,43	10,71	6.984.619,00
CRML	6,16	0,03%	6,06	6,55	6.970.076,00
WFC	85,95	-1,38%	86,85	88,30	6.961.689,00
IVVD	0,96	0,09%	0,75	0,87	6.960.312,00
CGC	1,05	0,05%	0,99	1,02	6.959.020,00
OXY	60,07	0,15%	59,04	60,16	6.941.575,00
SBS	4,58	0,09%	4,52	4,59	6.911.624,00
COHR	287,54	-14,30%	305,50	329,44	6.890.287,00
CVX	205,78	-0,40%	203,71	206,22	6.868.676,00
CSX	50,68	0,60%	50,19	51,00	6.838.735,00
GERN	1,59	0,05%	1,51	1,56	6.799.396,00
INO	1,29	0,05%	1,07	1,22	6.733.682,00
GIS	39,99	1,79%	37,68	38,59	6.687.814,00
TEVA	37,48	1,04%	36,34	37,25	6.660.119,00
PTON	5,47	0,16%	5,21	5,37	6.609.583,00
OKLO	42,95	1,69%	41,17	42,99	6.593.194,00
BB	8,34	-0,21%	8,35	8,65	6.574.813,00
AA	51,55	1,59%	48,88	51,00	6.455.989,00
DX	13,33	0,16%	13,03	13,19	6.447.969,00
RDDT	151,75	-5,75%	157,45	167,54	6.434.862,00
GPRO	0,63	0,04%	0,58	0,62	6.408.566,00
MCHP	77,07	-0,75%	75,65	78,47	6.403.183,00
URG	1,40	0,05%	1,31	1,36	6.393.359,00
ASTS	66,42	-0,30%	66,01	68,56	6.380.809,00
WPM	147,41	15,80%	131,76	135,29	6.374.287,00
BLZE	16,90	-2,15%	18,64	19,77	6.339.320,00
DELL	437,38	-25,18%	458,50	489,98	6.319.476,00
TENX	1,90	0,20%	1,59	1,73	6.300.277,00
PINS	23,40	0,23%	23,06	23,80	6.296.229,00
SURG	0,25	-0,09%	0,26	0,29	6.279.729,00
PRME	3,54	0,46%	3,02	3,20	6.277.957,00
JNJ	273,37	2,59%	266,33	271,73	6.270.641,00
QCOM	161,96	2,61%	156,73	161,81	6.258.855,00
OCGN	1,48	0,13%	1,32	1,38	6.234.348,00
ALLO	2,23	0,17%	2,00	2,09	6.224.818,00
PPL	35,49	-0,20%	35,47	36,60	6.199.569,00
GOSS	0,16	0,01%	0,14	0,15	6.176.727,00
WU	7,21	0,03%	7,20	7,41	6.149.219,00
MUFG	21,56	-1,07%	22,65	22,97	6.104.253,00
TOST	35,16	0,41%	34,20	35,57	6.086.532,00
NG	8,47	1,15%	7,41	7,70	6.050.286,00
RF	30,59	-0,98%	31,42	31,89	6.017.919,00
DIS	106,92	2,95%	103,63	105,21	6.002.881,00
ONON	31,25	0,32%	30,84	31,62	5.977.927,00
HDB	23,18	0,13%	22,96	23,22	5.973.608,00
NEE	85,90	-0,17%	86,09	87,52	5.930.240,00
ABR	5,17	0,25%	4,90	5,03	5.923.320,00
LUMN	6,13	0,02%	6,07	6,46	5.922.695,00
UEC	11,64	0,57%	10,57	11,06	5.922.063,00
WDC	461,92	-26,22%	490,23	520,00	5.917.922,00
DKNG	25,31	1,19%	24,03	25,43	5.907.060,00
FSLY	23,67	-2,72%	26,27	30,14	5.903.875,00
USB	62,82	-1,99%	64,27	65,32	5.829.020,00
INTR	5,31	0,22%	5,08	5,33	5.775.912,00
EVAX	3,14	0,71%	3,00	3,18	5.768.746,00
SBSW	11,60	1,05%	10,52	10,81	5.731.124,00
QUBT	8,43	-0,06%	8,45	8,94	5.713.667,00
UUUU	14,86	0,88%	13,78	14,57	5.657.350,00
AES	14,72	-0,02%	14,74	14,79	5.641.129,00
SLB	53,58	0,51%	53,18	54,58	5.636.425,00
ETHE	16,94	2,55%	15,23	15,47	5.624.392,00
ABT	114,45	1,33%	111,75	113,63	5.621.325,00
TEAM	174,21	11,25%	158,58	167,87	5.605.162,00
GT	5,99	0,06%	5,93	6,14	5.604.885,00
KDP	31,05	0,41%	30,35	31,09	5.595.447,00
EQT	53,64	0,42%	53,01	53,92	5.556.937,00
VIAV	38,79	-2,12%	40,57	44,37	5.547.327,00
PAAS	50,31	4,11%	46,33	47,81	5.542.871,00
GBTC	52,97	3,20%	49,52	50,34	5.536.547,00
VRT	261,03	-8,94%	270,31	281,67	5.533.675,00
FLNC	12,06	0,42%	11,61	12,29	5.514.813,00
NTLA	13,29	1,68%	11,44	12,10	5.509.098,00
AMKR	50,88	-2,86%	53,82	59,20	5.501.073,00
SPCE	3,21	0,00%	2,98	3,20	5.458.758,00
NLY	23,74	0,35%	23,28	23,45	5.451.229,00
SANA	4,10	0,39%	3,56	3,68	5.444.193,00
TSCO	35,43	0,62%	34,56	35,89	5.412.717,00
STX	832,53	-59,43%	898,68	961,27	5.405.365,00
FRSH	13,08	0,34%	12,44	13,01	5.404.464,00
PONY	7,84	0,07%	7,15	8,19	5.398.882,00
UPST	30,60	1,62%	28,80	29,55	5.396.331,00
PEP	142,56	1,62%	139,05	140,80	5.329.680,00
CTSH	60,96	3,06%	56,76	58,84	5.313.881,00
ASX	35,72	-0,45%	35,88	37,18	5.311.757,00
MDLZ	64,16	1,31%	62,60	63,32	5.311.032,00
SBUX	104,96	-0,92%	105,92	109,23	5.304.113,00
AMAT	496,06	-13,83%	497,73	516,83	5.266.763,00
HUT	82,14	2,41%	80,25	85,75	5.261.818,00
REI	1,43	0,02%	1,39	1,45	5.213.884,00
RCAT	9,89	-0,30%	9,80	10,96	5.168.008,00
PDD	90,21	3,13%	86,31	87,61	5.164.220,00
KR	56,27	0,28%	56,31	57,38	5.159.496,00
SHOP	146,62	0,52%	146,28	150,51	5.132.467,00
CLBT	11,24	0,28%	10,32	11,04	5.130.188,00
DLO	14,30	0,52%	13,58	13,85	5.107.279,00
VZLA	3,89	0,35%	3,51	3,63	5.100.319,00
ZIM	27,41	-1,05%	28,21	29,56	5.078.710,00
RZLV	2,51	0,06%	2,44	2,57	5.076.152,00
VICI	26,37	0,46%	25,90	26,28	5.074.906,00
GILD	147,55	3,47%	139,54	143,89	5.069.981,00
INVZ	0,34	-0,01%	0,35	0,37	5.057.630,00
FLG	13,70	-0,21%	13,78	14,02	5.052.557,00
BSBR	5,57	0,08%	5,59	5,74	5.045.626,00
TLRY	4,84	0,29%	4,38	4,58	5.035.503,00
NI	41,63	-0,42%	42,01	43,22	5.031.781,00
AEM	207,81	21,81%	184,62	189,69	5.007.064,00
CSGP	33,74	2,38%	31,30	32,30	5.002.572,00
CART	50,66	1,42%	48,62	50,43	4.992.656,00
VIK	90,84	-6,86%	97,46	99,49	4.979.690,00
MVST	0,80	0,04%	0,76	0,81	4.967.719,00
ERIC	10,16	0,12%	10,08	10,23	4.955.886,00
FITB	54,97	-2,33%	57,00	57,97	4.944.899,00
JPM	357,26	-5,35%	359,27	363,57	4.941.072,00
APH	156,00	-2,71%	158,10	166,38	4.915.687,00
RTX	220,39	-4,20%	222,30	226,09	4.914.399,00
COP	130,59	0,71%	128,10	130,12	4.894.100,00
DT	49,59	0,43%	47,50	49,73	4.893.807,00
TU	10,03	0,35%	9,66	9,81	4.837.702,00
STNE	9,47	0,35%	9,08	9,31	4.815.424,00
SMMT	13,10	0,32%	12,53	13,00	4.793.092,00
ANET	186,38	-5,68%	189,67	197,99	4.773.055,00
ASM	7,58	0,77%	6,75	7,20	4.760.743,00
MFG	10,13	-0,35%	10,59	10,76	4.756.216,00
ACN	183,34	10,25%	170,43	176,93	4.746.629,00
ADBE	272,52	8,88%	258,19	267,39	4.745.386,00
BA	222,21	-0,62%	222,58	226,11	4.728.929,00
NAK	1,68	0,11%	1,53	1,58	4.728.034,00
TXN	267,44	-2,74%	268,67	278,99	4.703.304,00
CVE	32,47	0,15%	32,14	32,88	4.693.500,00
BBWI	19,67	-0,29%	19,15	20,26	4.689.011,00
SHEL	92,75	0,44%	91,84	92,60	4.675.148,00
CHWY	24,00	0,96%	22,20	23,53	4.674.706,00
XP	16,53	0,86%	15,54	16,27	4.673.597,00
MNKD	4,40	0,16%	3,87	4,10	4.654.654,00
MDT	94,12	1,90%	91,47	93,09	4.653.379,00
DOW	31,76	0,33%	31,06	31,93	4.639.657,00
CVS	93,63	-1,15%	93,89	95,25	4.627.047,00
GAP	20,10	0,11%	19,98	20,41	4.609.322,00
ADI	373,36	0,87%	370,23	385,90	4.606.019,00
SCHW	110,85	-0,53%	110,59	112,20	4.604.275,00
WY	24,61	1,01%	23,56	24,26	4.587.573,00
SWKS	68,55	1,66%	64,80	68,03	4.558.516,00
DAL	83,30	-2,00%	85,67	87,23	4.532.338,00
CRGY	13,42	0,43%	12,65	12,95	4.452.214,00
NRGV	3,87	0,26%	3,56	3,81	4.412.745,00
DHR	211,75	12,29%	199,49	204,23	4.406.592,00
ROIV	37,42	0,31%	35,86	37,46	4.405.146,00
BIDU	92,91	2,07%	89,60	97,44	4.392.167,00
XPEV	11,98	0,22%	11,71	12,05	4.367.556,00
GME	18,03	0,15%	17,92	18,38	4.365.744,00
UMAC	28,28	-2,00%	28,40	33,39	4.353.514,00
CRDO	234,80	-7,00%	240,00	269,33	4.322.066,00
FAST	51,46	0,63%	51,23	51,78	4.309.750,00
TFC	50,98	-1,19%	52,14	52,99	4.262.222,00
PL	22,62	-0,67%	22,84	23,92	4.211.288,00
DNUT	3,50	0,27%	3,13	3,26	4.210.223,00
ZTS	76,69	3,12%	72,88	74,48	4.201.257,00
UL	63,20	1,17%	61,49	62,31	4.194.030,00
SVM	12,61	1,10%	11,40	11,84	4.193.952,00
LOW	220,70	4,86%	214,62	220,50	4.181.734,00
PCT	7,17	0,40%	6,85	7,19	4.166.797,00
MCD	267,35	0,91%	266,84	270,21	4.159.460,00
ABSI	10,00	1,13%	8,55	9,14	4.126.130,00
WMB	73,25	-1,58%	74,30	75,84	4.125.596,00
PGR	217,22	10,59%	205,64	208,07	4.100.516,00
ZETA	28,80	0,57%	28,15	29,21	4.098.268,00
ABBV	265,95	6,78%	252,41	259,18	4.076.852,00
XEL	79,42	0,26%	79,08	80,81	4.067.914,00
UNH	388,52	-5,32%	393,51	398,79	4.067.201,00
FIS	40,66	-0,06%	40,95	42,24	4.066.454,00
KKR	110,43	3,81%	106,53	109,38	4.065.854,00
LVS	46,59	1,27%	45,43	46,17	4.037.718,00
BROS	50,25	1,91%	48,37	50,24	4.035.923,00
ACI	12,13	-0,06%	12,19	12,52	4.026.524,00
BHP	92,27	2,94%	88,24	90,46	4.025.504,00
LITE	827,53	-32,19%	863,11	943,76	4.016.483,00
MBLY	9,11	0,28%	8,63	9,10	4.013.115,00
BAX	26,66	0,61%	25,75	26,34	4.002.559,00
NXE	10,55	0,31%	9,99	10,62	3.992.817,00
HD	344,37	7,40%	330,69	344,54	3.981.084,00
BW	9,09	-0,01%	9,02	9,76	3.967.105,00
NUE	248,81	-16,68%	263,23	271,72	3.966.548,00
REAX	2,80	0,17%	2,39	2,70	3.957.772,00
GM	84,96	1,49%	83,59	84,86	3.949.732,00
UGI	38,56	0,61%	35,01	40,00	3.940.867,00
PANW	359,77	-13,57%	368,00	378,04	3.939.488,00
BILL	47,72	-0,16%	48,84	50,15	3.933.281,00
STWD	16,55	0,26%	16,06	16,29	3.932.970,00
SERV	4,79	0,24%	4,46	4,74	3.913.017,00
ENB	50,25	-1,09%	51,09	51,58	3.909.273,00
ABNB	186,36	-0,61%	180,08	186,10	3.903.827,00
SATL	5,53	-0,19%	5,43	5,95	3.893.068,00
SRPT	19,72	1,55%	17,88	18,29	3.881.834,00
HMY	21,12	1,93%	19,27	19,84	3.846.918,00
CHTR	152,59	4,55%	145,04	152,17	3.840.721,00
KD	12,37	0,10%	12,32	12,96	3.836.299,00
BORR	4,40	0,01%	4,33	4,57	3.824.960,00
WDAY	198,51	8,08%	190,43	195,78	3.817.902,00
MS	214,23	-2,20%	215,19	217,70	3.814.845,00
FOXA	67,96	-0,94%	69,00	70,95	3.807.545,00
NWL	6,17	0,16%	5,91	6,08	3.795.917,00
PSEC	2,26	0,00%	2,21	2,25	3.783.481,00
MP	56,68	0,20%	55,60	58,99	3.781.035,00
EBAY	102,60	0,84%	100,70	104,30	3.757.166,00
LLY	1.280,44	53,39%	1.194,01	1.228,47	3.753.572,00
KOPN	4,93	-0,03%	5,00	5,31	3.738.905,00
VST	142,68	2,33%	138,77	145,54	3.735.762,00
CNP	40,42	-0,05%	40,47	41,09	3.731.689,00
GSK	52,90	1,35%	50,65	51,35	3.722.524,00
BKNG	213,04	5,00%	204,81	211,64	3.708.424,00
BKR	64,47	0,03%	64,16	65,20	3.694.660,00
CPRI	14,41	0,06%	14,40	15,01	3.694.113,00
AI	10,38	0,49%	9,59	9,89	3.690.252,00
RSKD	6,00	-0,13%	6,05	6,41	3.683.943,00
DHT	19,99	0,53%	18,80	19,39	3.676.934,00
GDRX	3,55	-0,12%	3,65	3,79	3.661.090,00
V	365,66	2,52%	358,05	365,91	3.654.482,00
VTRS	16,24	0,23%	16,17	16,52	3.641.294,00
PK	15,82	0,47%	14,95	15,49	3.627.855,00
APP	310,82	5,18%	307,05	314,75	3.597.768,00
AMPX	10,62	0,18%	10,66	11,36	3.596.252,00
DJT	8,35	0,34%	8,00	8,17	3.595.454,00
GFI	43,86	3,28%	40,71	41,93	3.573.045,00
FHN	24,87	-0,95%	25,71	26,14	3.566.712,00
CLVT	2,04	0,08%	1,86	1,94	3.566.642,00
IBM	237,18	4,64%	229,42	234,45	3.566.009,00
KEYS	319,57	-19,62%	332,64	350,90	3.565.682,00
M	23,41	0,29%	23,12	23,66	3.558.949,00
UPS	102,85	1,13%	101,34	102,80	3.553.850,00
KURA	12,52	0,15%	11,99	12,85	3.546.868,00
GENI	7,77	0,36%	7,48	7,86	3.545.402,00
BEKE	17,40	0,54%	16,84	17,01	3.543.431,00
DDOG	233,45	-11,87%	243,00	253,45	3.512.184,00
CNQ	49,52	-0,05%	49,24	50,00	3.510.572,00
SONY	23,50	0,07%	23,30	23,49	3.497.546,00
AEO	16,66	0,20%	16,25	16,67	3.497.280,00
IBN	29,44	-0,13%	29,42	29,67	3.466.216,00
RITM	10,38	0,14%	10,20	10,33	3.459.033,00
ALAB	289,01	-12,25%	293,02	311,95	3.458.759,00
JCI	144,92	-4,23%	148,25	152,23	3.451.153,00
ARRY	4,92	0,12%	4,74	5,00	3.443.243,00
ARM	249,37	-2,06%	247,60	258,50	3.440.507,00
ORC	6,79	0,11%	6,63	6,69	3.436.048,00
INTU	362,46	12,73%	343,00	355,86	3.422.673,00
SNOW	325,06	-0,06%	321,50	334,00	3.409.006,00
TXG	62,19	7,52%	55,25	58,80	3.405.522,00
SIDU	2,45	0,00%	2,41	2,65	3.402.760,00
GROY	3,36	0,25%	3,10	3,19	3.386.110,00
SW	48,71	0,95%	47,23	48,05	3.382.562,00
BTI	55,98	-0,30%	56,11	56,71	3.376.196,00
EXC	45,31	-0,16%	45,29	46,43	3.359.878,00
SSRM	35,39	4,02%	31,51	32,65	3.356.637,00
TWST	142,19	25,99%	115,28	123,30	3.343.589,00
PM	189,92	1,14%	186,01	188,87	3.340.152,00
OPTT	0,20	0,02%	0,18	0,20	3.334.532,00
VFC	14,37	0,10%	14,28	14,72	3.328.347,00
MTCH	39,71	1,05%	37,26	39,04	3.328.229,00
BTU	26,85	1,32%	24,87	25,95	3.315.483,00
ABAT	2,39	0,03%	2,28	2,39	3.314.871,00
CL	90,86	-0,36%	90,66	92,00	3.305.494,00
LI	12,70	0,56%	12,11	12,29	3.292.141,00
OSCR	32,30	1,11%	31,18	32,28	3.280.139,00
KMB	109,87	1,96%	107,66	109,79	3.274.347,00
KVYO	18,21	0,36%	17,78	18,37	3.273.843,00
AU	108,49	10,77%	96,78	99,85	3.253.392,00
TD	118,36	-2,65%	121,04	124,36	3.240.666,00
SUI	122,11	1,91%	120,13	123,17	3.236.076,00
BFLY	9,18	0,13%	8,74	9,42	3.233.950,00
CARR	61,19	0,04%	60,95	62,13	3.226.480,00
EPD	38,12	-0,45%	38,51	39,10	3.222.781,00
SHLS	7,95	0,27%	7,66	8,22	3.202.456,00
RR	1,64	0,02%	1,60	1,69	3.175.046,00
SM	36,13	0,25%	35,16	36,14	3.163.787,00
ESTC	87,37	1,68%	83,50	86,59	3.148.744,00
GE	356,20	-17,94%	365,00	375,58	3.138.532,00
CAT	815,94	-22,37%	834,81	863,92	3.131.320,00
ANNX	5,51	0,27%	5,02	5,31	3.130.647,00
GMAB	34,11	0,78%	32,66	33,11	3.115.956,00
Z	36,57	2,05%	34,04	35,14	3.113.949,00
NVCR	18,19	0,97%	17,08	17,73	3.112.531,00
OGN	13,74	0,05%	13,67	13,72	3.111.069,00
REPL	14,80	-0,77%	14,50	15,62	3.108.379,00
UPXI	0,88	0,17%	0,77	0,80	3.096.943,00
TAP	42,47	1,40%	40,93	41,77	3.088.158,00
TAK	18,35	0,30%	17,83	18,16	3.084.561,00
NWG	18,43	-0,22%	18,67	18,94	3.082.573,00
LYB	66,06	0,83%	64,18	65,70	3.071.114,00
PRMB	23,65	0,61%	23,41	24,40	3.069.211,00
GEN	27,53	-0,07%	27,59	27,96	3.066.980,00
OPK	1,47	0,07%	1,36	1,39	3.058.774,00
OVV	65,55	0,71%	63,89	65,43	3.034.662,00
LWLG	6,24	-0,32%	6,55	7,13	3.006.781,00
DASH	220,18	4,57%	212,66	222,81	2.999.960,00
REAL	11,79	0,56%	10,72	11,23	2.997.795,00
TGB	8,48	0,21%	8,26	8,63	2.997.075,00
DB	38,03	0,03%	37,94	38,29	2.991.750,00
RMBS	90,84	-1,69%	91,86	97,62	2.988.041,00
ROL	36,27	0,21%	35,83	36,59	2.969.725,00
LEN	87,30	2,76%	84,60	87,66	2.963.351,00
ENPH	39,38	1,78%	37,34	38,60	2.938.387,00
LUV	41,43	-0,77%	42,42	43,36	2.934.566,00
O	62,96	0,84%	62,20	62,96	2.933.615,00
PAYO	7,11	-0,01%	7,10	7,13	2.928.534,00
ORLY	91,22	1,02%	90,60	92,15	2.928.482,00
OUST	40,07	-2,16%	42,88	47,16	2.923.391,00
CTVA	78,56	0,70%	76,48	78,22	2.919.847,00
RIO	100,46	3,74%	95,88	97,14	2.913.976,00
OBDC	11,33	0,03%	11,39	11,54	2.913.605,00
CRSP	59,76	6,60%	51,80	53,88	2.909.746,00
BCS	26,86	-0,51%	27,26	27,60	2.902.354,00
ICE	157,17	0,54%	154,94	158,16	2.897.489,00
IOT	39,21	0,07%	39,29	40,79	2.895.849,00
SO	92,21	0,46%	92,01	93,48	2.884.266,00
SABR	2,11	0,00%	2,07	2,15	2.882.870,00
UBS	53,15	0,31%	52,88	53,48	2.879.714,00
NTR	70,50	0,60%	68,79	69,61	2.879.692,00
FTNT	152,80	-3,88%	155,70	159,97	2.874.429,00
HYMC	27,89	3,77%	23,93	26,07	2.864.928,00
GTLB	42,62	1,05%	40,44	42,32	2.864.464,00
CRH	94,74	1,75%	93,11	96,85	2.863.251,00
TIGR	4,85	0,09%	4,73	4,82	2.855.514,00
CRBG	32,56	-0,56%	33,05	33,49	2.854.892,00
APPS	11,24	-0,81%	11,75	12,63	2.850.783,00
ARR	16,49	0,09%	16,32	16,50	2.837.009,00
TMUS	182,36	0,91%	180,67	184,49	2.834.724,00
CHRS	1,32	0,00%	1,22	1,36	2.834.280,00
ELF	99,58	6,99%	92,38	94,18	2.806.746,00
SEDG	32,62	2,72%	29,51	30,80	2.800.041,00
COUR	5,85	0,09%	5,66	5,77	2.769.953,00
RUM	8,32	0,20%	7,71	8,34	2.766.039,00
AEHR	107,82	-11,50%	121,14	141,38	2.764.099,00
MVIS	1,77	-0,01%	1,72	2,06	2.756.985,00
BEAM	29,07	2,52%	26,00	26,93	2.750.729,00
QSI	0,77	0,05%	0,72	0,74	2.750.037,00
BRK.B	499,73	-2,59%	499,60	504,50	2.739.109,00
BKKT	7,73	0,87%	6,88	7,32	2.737.132,00
IMNM	29,83	2,06%	26,76	27,69	2.736.455,00
CG	49,39	1,46%	47,37	48,70	2.730.923,00
MT	74,54	2,51%	71,21	73,08	2.728.983,00
ASAN	9,59	0,39%	8,87	9,29	2.728.219,00
XYZ	80,91	1,92%	79,05	81,50	2.724.413,00
TDOC	6,65	0,16%	6,41	6,67	2.719.146,00
CMPS	14,02	0,12%	13,22	14,00	2.719.116,00
ARCC	19,82	0,16%	19,59	19,75	2.719.042,00
DUK	123,62	-0,35%	123,91	125,66	2.704.192,00
IBKR	90,50	0,24%	90,42	93,23	2.686.639,00
MXL	66,43	-4,69%	71,85	80,66	2.683.253,00
BN	42,16	0,22%	41,77	42,58	2.677.899,00
AKAM	112,79	-2,45%	115,11	123,79	2.649.738,00
ASPI	4,09	0,25%	3,83	4,06	2.646.034,00
DXC	10,86	0,41%	10,36	10,67	2.637.626,00
TRIP	10,41	0,24%	10,12	10,41	2.636.808,00
DOCS	25,76	0,84%	24,75	25,28	2.616.918,00
HRL	24,42	0,27%	24,16	24,54	2.612.508,00
ARE	50,55	4,69%	45,78	47,19	2.609.869,00
GFS	48,54	-0,45%	49,56	51,61	2.605.591,00
SNY	45,85	0,87%	44,74	45,22	2.601.948,00
PAA	24,01	0,02%	23,93	24,29	2.593.818,00
MET	95,11	-1,94%	96,69	98,11	2.591.891,00
GNS	0,16	0,02%	0,15	0,16	2.585.761,00
KSS	18,84	0,13%	18,61	19,23	2.568.031,00
IR	81,11	0,55%	80,73	82,34	2.556.445,00
RBRK	99,83	-0,56%	98,50	104,20	2.554.652,00
ING	34,71	-0,67%	35,36	35,68	2.551.680,00
OKE	95,99	-1,30%	96,33	97,90	2.549.668,00
NET	291,72	-8,36%	297,63	309,96	2.540.556,00
LKQ	25,88	0,73%	25,07	25,58	2.538.736,00
DDD	3,43	-0,05%	3,40	3,57	2.530.151,00
VOD	16,17	0,04%	16,07	16,30	2.527.059,00
HYLN	3,67	-0,13%	3,81	4,08	2.523.899,00
AFRM	77,35	4,11%	71,50	75,86	2.523.616,00
UNP	301,77	3,26%	298,64	303,67	2.519.913,00
PLTK	2,36	0,13%	2,09	2,29	2.511.147,00
CLOV	4,23	-0,01%	4,20	4,35	2.509.432,00
KTOS	60,54	-0,97%	61,00	64,15	2.491.899,00
BX	145,14	4,60%	138,12	141,49	2.488.703,00
PCOR	62,92	3,02%	58,62	60,69	2.471.271,00
AZN	164,93	5,90%	158,98	160,64	2.466.425,00
MA	573,78	-1,13%	563,18	578,50	2.458.171,00
OKTA	141,24	-2,06%	142,13	146,61	2.455.204,00
SE	119,19	3,79%	114,80	118,58	2.450.013,00
MAT	14,54	0,24%	14,49	14,83	2.435.308,00
A	155,39	6,63%	147,74	149,77	2.423.004,00
ZM	107,49	3,46%	104,46	106,78	2.410.185,00
SU	67,49	0,19%	66,77	67,82	2.406.164,00
AR	37,06	-0,10%	36,64	37,32	2.398.983,00
CFG	70,72	-2,74%	73,11	74,99	2.395.126,00
ZENA	2,00	-0,04%	1,94	2,19	2.389.530,00
SAP	215,66	4,72%	209,54	213,00	2.387.872,00
BMBL	2,78	0,05%	2,59	2,75	2.384.931,00
FE	47,25	-0,03%	47,23	48,26	2.374.074,00
NXPI	226,00	-1,06%	223,51	230,38	2.371.367,00
AMCR	47,44	1,08%	45,69	46,34	2.370.705,00
IVZ	32,20	-0,19%	31,92	32,62	2.367.502,00
DOCN	116,59	-6,54%	122,16	135,27	2.363.660,00
HLT	334,79	6,76%	325,08	332,72	2.347.262,00
ARDX	4,03	0,11%	3,89	4,09	2.331.586,00
ADM	80,79	-1,97%	81,01	83,27	2.326.953,00
MIST	1,08	0,03%	1,05	1,11	2.321.487,00
CLNE	1,58	-0,01%	1,60	1,67	2.321.099,00
NVT	156,95	-5,37%	163,55	170,09	2.319.471,00
UPWK	8,70	0,23%	8,24	8,53	2.317.496,00
EW	92,27	0,59%	90,40	91,69	2.316.552,00
NWSA	29,46	0,06%	28,91	29,65	2.312.431,00
FRO	44,44	0,74%	41,98	43,89	2.309.486,00
BHC	6,88	0,05%	6,58	7,03	2.294.859,00
OTIS	71,98	1,68%	70,31	71,64	2.293.832,00
BLDP	2,51	0,02%	2,44	2,56	2.293.433,00
BEN	33,98	-0,02%	33,69	34,06	2.292.120,00
ROST	234,67	-1,59%	234,30	239,94	2.288.251,00
BF.B	28,44	1,14%	27,15	27,90	2.283.696,00
NVS	160,32	5,34%	153,38	155,10	2.280.229,00
LZ	5,86	-0,05%	5,51	5,75	2.278.593,00
PSX	242,27	-1,86%	238,20	243,60	2.276.579,00
LIN	481,10	2,29%	477,71	483,48	2.275.957,00
URGN	50,29	2,26%	48,41	49,56	2.275.073,00
AFL	116,48	-4,79%	121,53	122,79	2.273.879,00
TCOM	46,53	1,92%	44,26	44,75	2.268.510,00
GS	1.021,77	-16,19%	1.026,08	1.043,50	2.266.720,00
VKTX	35,98	2,63%	33,00	33,94	2.261.961,00
YUM	145,93	1,29%	144,77	146,97	2.256.670,00
NTAP	194,61	-9,71%	200,62	207,96	2.253.590,00
EQNR	42,04	0,17%	41,69	42,06	2.251.957,00
UDR	37,50	0,41%	37,09	37,63	2.238.126,00
UAL	115,79	-1,89%	118,61	121,21	2.237.642,00
SYF	79,63	-0,55%	80,37	81,63	2.229.149,00
DNA	7,71	1,19%	6,47	6,88	2.228.425,00
BRBR	10,74	0,40%	10,25	10,63	2.221.058,00
GEHC	74,63	1,93%	72,59	73,56	2.218.611,00
CADL	13,49	1,38%	11,77	12,15	2.215.872,00
BBY	89,23	1,72%	85,99	88,02	2.214.080,00
BCRX	10,07	0,36%	9,55	9,94	2.213.216,00
CMS	70,60	-0,24%	70,99	72,44	2.212.387,00
BRZE	30,68	1,32%	27,88	29,45	2.209.269,00
TER	379,67	-18,22%	392,18	424,76	2.207.347,00
LFST	12,84	0,19%	12,33	12,75	2.205.528,00
RELX	35,11	0,63%	34,22	34,82	2.205.123,00
ALGM	38,37	-0,54%	39,34	43,05	2.201.804,00
AGEN	8,26	0,84%	7,08	7,65	2.201.201,00
PAYX	122,45	2,67%	119,84	122,44	2.198.356,00
DOC	20,76	0,25%	20,40	20,76	2.196.505,00
WEC	109,32	-2,25%	110,51	111,89	2.193.800,00
NXT	92,14	1,38%	90,72	96,35	2.192.543,00
IP	41,05	0,94%	39,99	40,58	2.185.106,00
PUK	27,87	-0,22%	28,03	28,34	2.181.030,00
AIOT	3,05	0,06%	2,85	3,05	2.179.701,00
CTXR	0,64	0,06%	0,55	0,58	2.166.813,00
SPOT	533,43	18,72%	499,31	526,39	2.157.206,00
IVDA	0,37	0,00%	0,33	0,37	2.155.351,00
SRFM	0,69	0,04%	0,63	0,69	2.142.621,00
ADMA	10,06	0,37%	9,34	9,58	2.140.658,00
CLS	301,51	-5,86%	308,52	331,13	2.138.288,00
CME	266,96	-6,97%	269,06	274,00	2.138.067,00
BYND	14,12	1,30%	10,71	12,74	2.132.308,00
BCE	23,70	0,34%	23,36	23,66	2.129.516,00
TPR	131,71	-0,53%	129,25	135,35	2.128.901,00
TRP	62,36	-1,49%	63,75	64,32	2.128.613,00
APO	133,61	2,13%	131,47	134,61	2.127.923,00
BILI	17,32	0,32%	16,91	17,14	2.127.793,00
DUOL	145,96	6,36%	134,07	142,26	2.123.809,00
UA	5,14	0,19%	4,93	5,25	2.122.520,00
SIRI	28,68	-0,07%	28,48	29,12	2.122.303,00
FLEX	113,03	-5,87%	119,09	126,65	2.116.371,00
EVLV	5,64	0,21%	5,40	5,56	2.116.346,00
STLD	231,16	-18,06%	249,09	257,22	2.115.878,00
VSTM	7,30	-0,01%	7,18	7,68	2.112.490,00
W	107,73	6,64%	99,22	104,38	2.109.361,00
EU	1,09	0,02%	1,07	1,14	2.108.391,00
HWM	283,53	-6,42%	284,00	293,33	2.092.166,00
CNXC	25,69	2,04%	22,43	23,95	2.091.910,00
NB	4,46	-0,05%	4,48	4,78	2.084.803,00
RBA	86,21	1,55%	82,48	86,55	2.083.740,00
TRMB	59,25	2,35%	55,99	57,69	2.081.099,00
TPET	0,20	-0,05%	0,25	0,26	2.076.112,00
NDAQ	96,34	0,06%	96,63	97,98	2.070.522,00
CNC	64,71	-0,48%	64,72	65,94	2.068.049,00
TECK	65,97	1,68%	62,82	64,53	2.066.376,00
MPC	360,85	-7,08%	356,93	367,24	2.063.164,00
AREC	2,65	-0,06%	2,66	2,85	2.052.298,00
TTWO	237,03	-3,81%	241,76	248,39	2.045.449,00
MFC	43,43	-0,26%	44,03	44,42	2.037.206,00
CZR	29,60	0,00%	29,59	29,72	2.036.460,00
SRE	85,56	-1,58%	86,40	87,30	2.027.496,00
TRV	362,22	-4,82%	366,65	370,82	2.024.073,00
PLD	141,28	1,51%	139,78	141,30	2.021.323,00
AMGN	442,43	16,22%	420,72	427,39	2.019.516,00
EPAM	107,51	7,28%	99,47	103,37	2.006.437,00
D	68,31	0,28%	68,60	69,75	2.002.003,00
ACM	65,06	3,16%	61,65	62,79	2.000.271,00
ARES	143,11	3,22%	137,52	141,60	1.999.138,00
IEP	6,65	-0,10%	6,79	7,04	1.998.046,00
MMM	180,67	0,09%	179,01	181,66	1.997.631,00
RY	207,62	-5,00%	210,86	216,07	1.996.370,00
CDW	137,13	2,72%	134,12	137,16	1.994.378,00
EOG	149,49	0,55%	146,66	149,00	1.977.272,00
TS	53,11	0,77%	52,85	53,55	1.974.595,00
APG	42,51	-0,26%	42,77	44,27	1.971.870,00
ALK	41,23	-0,80%	42,27	43,61	1.960.951,00
MKC	56,49	1,46%	54,50	56,07	1.953.421,00
AEP	126,28	-0,04%	126,15	128,62	1.953.188,00
BAH	78,85	3,07%	75,36	77,05	1.950.610,00
ULCC	5,99	-0,04%	6,12	6,33	1.949.078,00
VLO	346,19	-3,05%	344,49	351,00	1.936.969,00
VIV	11,49	0,22%	11,28	11,54	1.932.837,00
QSR	77,09	1,56%	76,52	78,04	1.931.375,00
DLR	192,36	-2,31%	195,13	199,21	1.917.141,00
HUBS	241,51	15,96%	217,68	229,98	1.915.274,00
COF	220,70	0,89%	219,51	223,59	1.910.657,00
ALKT	20,05	-0,39%	20,01	20,68	1.910.024,00
ELAB	0,56	-0,24%	0,83	0,88	1.909.988,00
AXP	339,88	1,68%	335,22	339,41	1.903.500,00
CLX	107,93	2,23%	105,33	107,85	1.901.946,00
AWK	138,70	2,76%	135,36	137,75	1.888.938,00
TNYA	0,72	0,01%	0,68	0,71	1.887.426,00
OUT	30,32	0,36%	29,63	30,11	1.883.342,00
UROY	4,19	0,14%	3,97	4,19	1.880.963,00
PROP	0,61	0,01%	0,60	0,74	1.876.961,00
HSAI	17,78	0,57%	15,70	17,56	1.876.651,00
CAVA	71,58	3,55%	68,01	70,69	1.876.431,00
TECH	72,50	0,38%	72,22	72,52	1.872.875,00
BJ	91,83	-0,23%	92,56	95,47	1.855.922,00
SNDL	1,32	0,08%	1,23	1,27	1.852.067,00
MDCX	0,26	0,00%	0,24	0,27	1.847.573,00
DOCU	62,09	2,29%	59,87	61,82	1.846.103,00
FUN	16,90	1,16%	15,47	16,22	1.843.222,00
HNST	5,02	0,27%	4,63	4,82	1.840.062,00
GLOB	39,56	2,25%	36,13	37,36	1.831.043,00
GEV	987,23	-14,28%	986,17	1.049,90	1.822.707,00
IMMX	13,18	1,37%	11,06	11,86	1.821.088,00
REKR	0,60	-0,01%	0,61	0,65	1.819.563,00
AAP	56,23	0,19%	56,60	59,28	1.818.166,00
WRD	6,06	0,10%	5,97	6,15	1.811.574,00
NRG	120,60	4,42%	115,08	122,52	1.807.651,00
TSN	58,58	0,48%	57,60	58,95	1.798.871,00
TWLO	221,82	-10,30%	229,02	239,43	1.796.721,00
INVH	30,20	0,52%	29,72	30,12	1.796.547,00
MGNI	23,84	-0,75%	24,21	25,36	1.794.860,00
METC	12,07	0,57%	10,92	11,66	1.786.458,00
EC	17,88	0,25%	17,50	17,82	1.784.158,00
PCAR	127,46	-0,53%	127,93	131,18	1.783.108,00
BAM	52,65	1,64%	51,47	52,56	1.782.136,00
SYK	340,08	8,53%	331,04	339,24	1.778.685,00
EVGO	1,54	0,03%	1,47	1,54	1.773.636,00
ILMN	205,08	18,46%	187,54	192,83	1.767.725,00
DG	122,26	1,76%	120,52	124,23	1.767.644,00
QMCO	21,77	-1,89%	23,46	26,28	1.766.359,00
CEG	274,17	7,17%	264,82	279,56	1.765.916,00
SLDP	2,33	0,07%	2,23	2,31	1.760.088,00
NRIX	27,79	1,05%	26,51	27,04	1.759.683,00
PBF	73,90	-0,06%	72,91	75,68	1.759.314,00
ACB	3,91	0,20%	3,62	3,75	1.749.053,00
RLAY	20,75	0,34%	20,08	20,99	1.738.436,00
PGY	20,46	0,29%	20,29	21,12	1.737.612,00
NCNO	20,70	0,43%	20,15	20,81	1.735.464,00
CODX	1,08	-0,16%	1,26	1,32	1.734.057,00
RELY	25,07	-0,35%	25,41	26,68	1.721.265,00
CF	119,03	-0,54%	119,00	121,99	1.703.467,00
HE	11,70	0,22%	11,42	11,95	1.702.753,00
KIM	24,33	0,11%	24,21	24,72	1.698.938,00
ADP	277,25	6,84%	269,14	274,63	1.698.871,00
SDGR	19,84	1,70%	17,17	17,72	1.698.698,00
CRNX	84,70	0,00%	84,67	84,80	1.696.936,00
DBRG	15,93	0,01%	15,90	15,97	1.688.303,00
AMTM	21,05	0,12%	20,09	20,97	1.686.720,00
CXM	7,14	0,18%	6,72	6,96	1.684.422,00
TMO	613,73	25,46%	584,86	592,22	1.684.329,00
JKHY	163,04	10,18%	151,30	155,56	1.682.162,00
PENN	18,55	0,08%	18,26	18,72	1.680.728,00
NFE	0,30	0,00%	0,28	0,30	1.679.969,00
FROG	91,18	-0,07%	90,97	96,61	1.679.247,00
APTV	48,94	0,59%	48,56	50,51	1.677.275,00
CHGG	0,77	0,01%	0,75	0,79	1.668.402,00
LULU	119,40	0,44%	115,61	122,05	1.665.841,00
ETSY	80,46	1,14%	78,41	81,53	1.665.268,00
BLDR	72,54	5,02%	67,52	70,47	1.664.233,00
ISRG	397,72	8,57%	390,84	399,87	1.662.241,00
TLN	322,21	9,33%	308,48	354,85	1.660.877,00
BDX	187,65	6,88%	180,72	185,80	1.659.183,00
GEVO	1,54	0,02%	1,53	1,59	1.656.602,00
PROK	1,49	0,12%	1,35	1,41	1.654.442,00
FLYW	18,85	0,38%	18,19	18,72	1.644.064,00
HON	221,75	-5,64%	227,43	229,76	1.643.058,00
VIR	9,76	0,36%	9,24	9,50	1.639.669,00
VYX	7,64	0,10%	7,57	7,90	1.635.196,00
OXLC	9,31	-0,01%	9,21	9,35	1.633.843,00
TOL	148,55	5,39%	141,73	146,20	1.631.560,00
LXRX	2,42	0,00%	2,33	2,44	1.622.356,00
CBOE	281,94	-9,43%	290,72	300,89	1.621.511,00
BHVN	14,14	0,58%	13,55	14,30	1.620.917,00
DECK	91,60	2,34%	89,46	91,87	1.609.950,00
BNS	87,71	-2,43%	89,50	91,32	1.606.828,00
BUD	78,13	0,85%	77,25	78,15	1.605.690,00
WHR	40,08	0,97%	39,18	40,32	1.603.438,00
VIRT	60,03	-1,13%	58,41	62,83	1.599.525,00
CCEP	106,65	-0,85%	106,54	108,25	1.591.120,00
CATX	3,48	0,25%	3,13	3,25	1.588.872,00
PEGA	33,81	1,49%	32,27	32,80	1.588.627,00
AEVA	19,77	-1,04%	20,71	23,12	1.588.440,00
EXE	96,04	0,74%	94,37	95,77	1.583.594,00
LDI	0,88	0,05%	0,85	0,89	1.580.631,00
CP	94,46	0,89%	93,41	94,55	1.578.348,00
PNR	65,57	2,24%	63,17	64,38	1.569.042,00
BBVA	28,54	-0,24%	28,72	29,11	1.562.630,00
FUTU	109,67	2,78%	106,15	109,60	1.551.540,00
FND	57,40	1,37%	55,47	57,13	1.550.803,00
NTNX	65,41	-0,32%	65,27	66,80	1.535.364,00
FLUT	99,21	6,24%	92,84	96,34	1.533.560,00
ALLY	43,12	-0,30%	43,51	43,97	1.532.009,00
FIVN	32,75	0,15%	31,81	33,04	1.528.647,00
VSAT	76,67	1,03%	76,01	79,47	1.522.533,00
ALC	74,26	1,95%	73,50	74,40	1.522.202,00
PPTA	25,82	2,09%	23,52	24,25	1.520.813,00
TRU	83,57	4,16%	78,75	80,51	1.519.560,00
AIG	75,69	0,07%	76,09	77,21	1.519.513,00
OMC	87,43	1,21%	85,97	87,64	1.507.164,00
WM	225,03	1,76%	223,50	228,16	1.504.514,00
WYNN	100,08	-0,92%	101,25	103,74	1.502.225,00
PEG	75,32	0,00%	75,53	76,62	1.501.440,00
LNT	70,16	-0,03%	69,95	71,46	1.501.043,00
TNGX	25,21	0,30%	24,97	25,95	1.501.027,00
FANG	208,57	-0,39%	206,47	210,41	1.495.176,00
KMX	58,95	1,83%	57,25	59,00	1.494.192,00
WTRG	41,08	0,74%	40,09	40,69	1.483.035,00
BR	176,05	4,88%	169,18	173,65	1.481.646,00
CDNS	314,97	-0,71%	315,21	323,63	1.478.373,00
FLR	54,05	0,72%	52,55	54,12	1.473.423,00
CRSR	11,35	-0,49%	11,87	12,25	1.472.812,00
NNE	19,15	0,93%	18,18	19,31	1.465.437,00
VEEV	251,08	10,25%	241,72	247,03	1.460.867,00
AUPH	16,17	1,35%	15,15	15,36	1.458.517,00
GFL	41,51	1,07%	40,49	42,50	1.454.192,00
NRSN	0,39	0,01%	0,38	0,43	1.452.675,00
DHI	151,84	5,83%	145,44	149,50	1.449.743,00
VTR	91,83	0,78%	90,28	92,35	1.449.131,00
CIEN	400,21	-2,30%	391,77	427,74	1.443.498,00
NTRA	325,12	12,81%	310,38	318,57	1.441.477,00
FSLR	222,36	2,99%	217,00	221,50	1.440.786,00
RVTY	119,43	7,56%	113,69	115,90	1.439.338,00
CCJ	97,96	2,27%	93,91	97,25	1.432.574,00
BMO	175,73	-6,63%	181,45	185,82	1.432.351,00
USFD	107,59	0,38%	106,84	109,30	1.431.673,00
SGML	10,94	-0,08%	10,82	11,24	1.427.198,00
SYY	82,46	0,62%	81,90	83,01	1.427.046,00
LEVI	22,01	0,04%	22,00	22,65	1.426.113,00
SYM	42,03	1,60%	40,05	41,23	1.420.746,00
DLTR	131,83	2,07%	129,00	133,45	1.410.334,00
LSCC	117,68	-3,22%	122,73	128,49	1.406.943,00
MGM	43,23	-0,02%	43,30	43,88	1.399.403,00
TBLA	3,87	0,14%	3,77	3,99	1.395.178,00
AMH	34,34	0,66%	33,67	34,14	1.385.881,00
NNDM	1,54	-0,02%	1,53	1,61	1.382.987,00
ETN	424,63	-4,86%	428,90	444,89	1.377.970,00
MUX	20,21	1,90%	18,28	18,88	1.375.522,00
ED	108,00	-0,89%	108,48	110,38	1.368.597,00
SKYE	0,31	-0,05%	0,35	0,45	1.368.064,00
MLTX	16,74	0,43%	16,14	16,65	1.367.768,00
SGMT	10,58	0,03%	10,38	10,74	1.364.666,00
TSEM	226,91	-10,38%	234,86	253,44	1.364.535,00
TRON	1,62	0,14%	1,46	1,56	1.362.252,00
CSIQ	15,78	1,03%	14,28	14,89	1.360.100,00
OTEX	24,52	0,27%	24,10	24,60	1.356.757,00
TTE	90,03	0,38%	89,14	90,20	1.354.780,00
WOOF	2,94	0,15%	2,66	2,80	1.347.710,00
GEO	30,67	-0,89%	30,62	31,33	1.347.324,00
XERS	8,79	-0,04%	8,47	8,88	1.347.143,00
SSYS	8,61	-0,01%	8,51	8,94	1.342.836,00
GPN	91,71	1,37%	90,36	93,05	1.337.535,00
AOS	63,78	3,00%	60,56	61,69	1.331.975,00
CRON	3,29	0,08%	3,13	3,24	1.330.851,00
TW	103,32	-1,80%	105,16	106,89	1.329.564,00
FTV	58,90	-0,27%	59,40	61,15	1.329.537,00
RANI	0,92	0,08%	0,75	0,89	1.328.932,00
DXYZ	33,40	-0,13%	31,33	33,79	1.326.324,00
EWTX	46,47	3,62%	42,62	45,29	1.323.646,00
EVRG	83,58	-0,65%	83,35	84,55	1.322.694,00
SPGI	426,74	10,16%	412,03	422,97	1.316.179,00
RCL	300,74	2,28%	297,14	302,74	1.315.223,00
LYV	184,15	4,47%	179,83	185,00	1.313.833,00
SCCO	194,64	7,07%	185,47	190,45	1.308.009,00
MAS	75,23	1,86%	72,60	74,40	1.306.294,00
ZS	184,59	-0,69%	184,44	190,97	1.306.107,00
TVTX	65,97	2,05%	62,50	64,00	1.299.517,00
RCKT	3,65	0,32%	3,27	3,42	1.299.094,00
YOU	44,29	0,38%	43,69	44,74	1.297.874,00
SMFG	24,59	-0,84%	25,73	26,06	1.293.121,00
MTZ	272,18	-7,65%	279,52	298,27	1.293.051,00
EFX	192,18	10,66%	177,37	183,01	1.291.785,00
CRMD	8,51	0,31%	7,71	8,27	1.291.096,00
FOUR	47,13	0,43%	44,52	48,20	1.289.551,00
EQH	49,97	-0,83%	50,82	51,59	1.286.323,00
SLI	2,31	0,08%	2,17	2,31	1.279.124,00
APGE	134,72	0,14%	134,54	134,60	1.278.500,00
JMIA	6,73	0,44%	6,18	6,40	1.277.956,00
EIX	73,41	-0,26%	72,38	74,23	1.275.750,00
CURI	2,93	0,06%	2,71	2,87	1.272.692,00
CCI	74,65	0,91%	73,91	75,89	1.266.960,00
WIX	77,94	0,53%	74,54	78,05	1.266.140,00
CB	341,01	-1,73%	344,36	348,78	1.253.121,00
SBLK	30,16	-0,01%	29,61	30,25	1.251.712,00
STT	185,81	-6,52%	190,98	193,18	1.251.063,00
TTAN	95,01	3,91%	87,92	92,22	1.248.560,00
CM	117,90	-2,10%	120,72	123,86	1.248.016,00
TEL	203,67	-0,27%	204,89	213,65	1.246.388,00
DKS	191,22	0,03%	191,40	199,50	1.246.035,00
COST	956,77	-2,40%	955,03	971,96	1.245.265,00
GLDG	1,07	0,04%	1,01	1,05	1.236.779,00
AMPL	12,83	0,28%	12,52	12,92	1.234.198,00
XYL	116,24	2,33%	112,50	116,05	1.233.372,00
PCVX	63,28	3,49%	59,50	60,86	1.227.533,00
YETI	44,08	0,84%	42,74	44,20	1.221.919,00
ETR	107,94	-1,28%	108,04	110,29	1.219.168,00
BXSL	24,60	0,33%	24,18	24,45	1.218.388,00
INSM	130,61	3,04%	126,39	128,93	1.216.092,00
PHM	130,67	4,60%	125,98	130,00	1.215.202,00
FRPT	75,00	2,37%	71,87	73,26	1.211.580,00
PRM	30,42	-1,35%	31,48	32,82	1.207.412,00
FERG	243,22	2,50%	240,84	245,74	1.207.038,00
SRAD	13,06	0,13%	12,86	13,20	1.200.817,00
DE	580,68	-7,22%	588,00	604,04	1.198.588,00
MREO	0,31	-0,01%	0,30	0,32	1.196.215,00
ADSK	251,33	4,42%	245,00	252,30	1.195.521,00
HSBC	102,31	-0,63%	102,81	104,20	1.195.116,00
BRO	71,49	2,12%	69,32	70,87	1.190.305,00
TDC	27,90	-0,56%	27,41	28,57	1.189.576,00
AME	243,26	-6,83%	248,93	253,53	1.181.330,00
TRGP	297,11	-3,24%	291,40	305,08	1.181.258,00
EXTR	22,78	-0,86%	23,32	24,20	1.175.315,00
MSI	480,65	12,18%	458,89	472,70	1.173.988,00
IRM	122,06	-3,32%	126,63	130,00	1.171.879,00
MKTX	161,77	-0,79%	162,41	162,71	1.168.567,00
CTAS	203,10	3,93%	199,07	201,31	1.168.534,00
AJG	257,55	10,64%	248,05	255,28	1.167.901,00
ECL	285,57	4,73%	275,24	282,15	1.166.738,00
HCA	406,99	-2,38%	406,15	417,99	1.160.561,00
ASML	1.751,79	-40,28%	1.775,70	1.820,41	1.159.769,00
MOD	194,99	-1,45%	198,62	210,99	1.157.962,00
KEP	11,17	-0,04%	11,28	11,56	1.150.705,00
VRTX	552,00	19,06%	517,34	533,78	1.143.866,00
SONO	16,28	0,31%	15,26	16,00	1.140.989,00
CBRE	155,06	7,77%	147,21	150,77	1.134.618,00
RSG	220,90	4,22%	215,77	218,56	1.132.004,00
PLG	1,52	0,11%	1,40	1,50	1.130.500,00
SSNC	82,28	1,87%	80,32	81,82	1.126.658,00
CNI	127,65	1,13%	126,49	127,84	1.125.407,00
FUBO	10,34	0,35%	9,97	10,47	1.125.393,00
VELO	13,90	-0,72%	14,43	15,55	1.125.235,00
VUZI	3,03	-0,06%	2,97	3,35	1.124.766,00
ODFL	205,08	-2,37%	207,62	212,03	1.122.685,00
BALL	62,61	1,00%	60,94	61,89	1.120.769,00
ACGL	98,50	-0,04%	98,76	100,58	1.119.958,00
ZBH	100,74	1,58%	98,27	100,38	1.118.958,00
INCY	128,48	4,51%	123,23	124,74	1.118.412,00
HLF	12,46	0,13%	11,96	12,54	1.118.406,00
VIST	68,41	-0,55%	69,60	73,52	1.118.238,00
SHW	353,57	7,04%	345,15	352,19	1.115.873,00
LNG	274,29	-0,50%	270,17	274,76	1.115.641,00
WELL	235,75	0,62%	235,00	238,85	1.110.608,00
FIGS	14,49	0,22%	14,14	14,56	1.109.005,00
SHAK	73,26	2,27%	70,86	74,08	1.108.304,00
ALB	134,35	2,62%	129,85	132,93	1.107.549,00
EMR	157,60	-0,06%	157,73	161,50	1.102.628,00
CRNC	8,12	-0,30%	8,28	8,55	1.098.282,00
FDX	328,31	1,40%	328,04	334,15	1.096.447,00
QURE	48,75	1,56%	46,87	48,20	1.096.436,00
SLQT	0,78	0,02%	0,72	0,78	1.094.109,00
LASE	1,34	-0,01%	1,32	1,40	1.094.009,00
FTK	25,16	-1,78%	27,00	29,75	1.093.118,00
GDDY	96,80	0,98%	94,09	97,65	1.085.256,00
GGG	82,66	1,65%	80,69	82,27	1.080.084,00
WAL	80,38	-0,68%	80,35	81,97	1.078.959,00
GORO	2,85	0,16%	2,65	2,82	1.076.600,00
AMX	23,54	-0,01%	23,58	24,17	1.074.804,00
BRCC	0,81	0,02%	0,81	0,85	1.073.535,00
MPLX	58,71	-0,43%	59,18	59,89	1.072.312,00
ROKU	156,80	-0,88%	157,00	159,69	1.071.697,00
PODD	151,42	4,93%	139,45	149,34	1.068.497,00
IMVT	44,99	0,42%	42,64	44,38	1.066.726,00
IT	192,89	10,56%	178,12	187,98	1.066.069,00
CAH	234,79	-0,04%	233,94	238,24	1.061.495,00
TXT	86,28	-0,38%	86,93	88,24	1.061.356,00
RNG	65,99	0,35%	63,93	66,28	1.053.862,00
YUMC	47,58	0,69%	46,71	47,30	1.051.616,00
STZ	133,54	1,97%	129,44	132,15	1.051.269,00
BMEA	1,40	0,02%	1,33	1,41	1.049.884,00
MYO	1,87	0,15%	1,52	1,70	1.048.839,00
VERA	32,28	0,48%	31,31	32,35	1.048.462,00
ONTO	299,39	-12,67%	310,22	335,58	1.044.671,00
SIMO	242,82	-5,27%	248,11	264,89	1.042.875,00
AMT	174,51	1,94%	172,25	175,33	1.042.356,00
LQDA	75,41	1,17%	72,83	76,77	1.041.195,00
VFF	2,62	0,06%	2,49	2,59	1.037.512,00
NMR	9,52	-0,14%	9,63	9,77	1.030.071,00
ELDN	3,54	-0,02%	3,54	3,68	1.028.999,00
NSC	345,70	6,75%	338,83	345,27	1.028.222,00
SWK	99,80	1,48%	98,16	100,00	1.024.417,00
HSY	188,80	3,92%	181,18	184,15	1.022.828,00
MTB	244,64	-6,86%	251,05	254,85	1.017.450,00
WCN	168,85	2,64%	165,47	168,01	1.017.330,00
PYXS	3,36	0,39%	2,97	3,13	1.011.255,00
AEE	109,28	-0,27%	109,38	110,94	1.009.191,00
MDB	440,52	6,49%	430,67	449,62	1.004.586,00
SPRY	6,38	0,11%	6,12	6,52	997.590,00
UAVS	0,91	0,06%	0,85	0,94	997.509,00
SQM	75,38	0,92%	73,05	74,61	994.430,00
MLYS	26,96	0,74%	25,75	26,89	994.325,00
RVMD	214,59	-1,38%	209,09	216,72	994.176,00
CRBU	1,64	0,05%	1,53	1,58	989.159,00
VLTO	100,09	4,03%	96,04	98,14	988.058,00
SNPS	401,22	-1,25%	402,43	412,85	987.879,00
PNC	246,54	-7,54%	253,27	257,99	987.548,00
TSSI	9,14	-0,20%	9,16	9,91	986.755,00
GRND	15,61	-0,53%	15,62	16,00	985.121,00
EGY	5,93	0,10%	5,76	5,95	982.586,00
GSAT	82,46	-0,36%	82,27	83,07	978.334,00
ARWR	89,37	1,52%	85,98	88,35	976.979,00
LDOS	146,32	2,24%	142,52	145,37	975.618,00
TGTX	51,69	1,30%	48,98	50,29	975.089,00
CHD	99,01	0,02%	98,22	99,84	971.787,00
INOD	62,83	1,53%	60,85	64,12	969.900,00
GRAL	73,80	2,91%	68,01	73,00	967.259,00
SN	181,31	-2,03%	179,00	185,91	965.711,00
ZVRA	12,13	0,37%	11,32	11,64	963.783,00
IRT	16,62	0,23%	16,38	16,98	961.812,00
PRU	122,19	-2,32%	124,50	126,20	959.392,00
LIF	43,23	-3,35%	46,36	48,35	958.015,00
GRMN	295,79	-1,56%	296,16	308,44	954.844,00
HUM	377,74	-6,00%	381,69	392,53	954.265,00
CROX	125,76	-2,69%	128,52	132,48	953.151,00
IFRX	2,13	-0,10%	2,04	2,18	949.122,00
NAMS	28,53	1,12%	26,43	27,82	946.908,00
COO	76,73	1,08%	75,64	76,69	946.792,00
UTZ	14,16	-0,02%	14,15	14,17	945.690,00
ALTO	4,20	-0,04%	4,12	4,27	944.375,00
FNV	251,14	19,78%	232,60	237,22	942.544,00
PWR	677,03	-13,12%	688,38	712,00	940.916,00
WING	120,59	6,98%	113,11	118,50	939.892,00
BLNK	0,58	0,02%	0,56	0,58	938.158,00
RMD	230,75	10,67%	219,97	223,47	936.326,00
WAT	415,75	14,71%	400,90	409,61	934.401,00
RYAN	42,20	1,98%	41,21	42,64	934.075,00
SRRK	56,60	1,07%	51,91	54,78	933.953,00
PTLO	4,92	0,09%	4,69	4,97	932.506,00
SENS	9,10	0,37%	7,93	8,88	930.539,00
EMN	75,12	2,16%	72,80	74,10	927.801,00
LNTH	100,50	0,66%	100,15	100,96	925.525,00
DOX	60,23	2,35%	57,51	58,42	924.761,00
YPF	50,07	-0,76%	50,56	53,44	921.470,00
TIGO	88,75	-0,01%	86,11	93,14	920.477,00
WRB	69,62	-0,71%	70,15	71,38	916.564,00
KULR	2,66	0,12%	2,49	2,60	915.857,00
HITI	2,46	0,07%	2,31	2,40	915.398,00
IQV	249,33	10,74%	239,98	246,02	914.233,00
NNOX	0,93	0,06%	0,88	0,95	910.802,00
DRI	221,83	2,64%	218,67	227,64	909.686,00
HIG	137,56	-1,42%	137,79	139,39	908.874,00
SJM	122,85	4,41%	118,42	120,51	907.480,00
MNTS	4,25	0,03%	4,22	4,55	907.435,00
VOR	23,60	0,43%	22,62	23,85	905.206,00
CRL	289,98	9,01%	279,06	289,60	904.745,00
EFC	13,72	0,10%	13,53	13,65	903.883,00
HOG	27,65	0,43%	26,79	27,72	903.355,00
FNF	48,42	-0,03%	48,41	49,64	900.710,00
LCTX	1,10	0,04%	1,05	1,08	894.512,00
MAR	359,98	3,17%	355,66	361,46	889.915,00
LW	53,86	1,94%	51,98	53,28	888.308,00
IFF	83,30	2,31%	80,87	82,46	887.333,00
XPO	197,39	-3,91%	201,97	209,98	886.934,00
ASO	47,58	0,76%	46,45	48,48	885.600,00
TROW	112,24	2,33%	109,40	111,27	883.650,00
ANF	105,48	2,15%	100,43	107,29	872.468,00
ALL	259,80	-3,03%	260,81	264,49	868.637,00
SFIX	3,37	0,10%	3,27	3,42	867.814,00
BWXT	162,25	-2,69%	164,77	169,08	865.147,00
PARA	1,42	0,04%	1,31	1,58	864.409,00
GMED	88,37	1,92%	85,01	87,46	863.249,00
GRPN	20,32	0,43%	20,13	20,73	854.035,00
MNDY	91,06	3,24%	83,30	89,76	848.705,00
GGAL	41,43	2,09%	41,80	43,32	847.205,00
AVAV	172,81	-0,27%	173,63	182,65	843.249,00
HAS	93,35	-0,66%	93,90	96,08	842.073,00
HIMX	13,90	-0,36%	14,20	14,82	836.609,00
HOVR	1,89	0,02%	1,88	1,97	834.124,00
FTRE	18,13	0,45%	17,41	18,10	832.477,00
WWR	0,57	0,02%	0,55	0,59	830.937,00
IBIO	1,49	0,03%	1,40	1,47	826.876,00
EXPE	326,22	4,80%	316,74	327,89	825.750,00
COR	316,97	0,07%	313,92	320,00	823.942,00
STGW	8,70	0,04%	8,68	8,95	820.985,00
DEO	92,88	3,07%	90,97	92,19	820.042,00
UNCY	5,59	-0,06%	5,56	5,85	817.396,00
ES	71,99	-0,37%	72,14	73,01	814.766,00
PDYN	6,25	-0,03%	6,23	6,57	814.063,00
GLBE	41,26	-0,03%	40,96	41,86	812.828,00
NGG	80,66	-1,67%	81,71	82,34	812.325,00
GNRC	210,69	1,12%	211,12	216,22	803.931,00
JANX	17,51	0,45%	16,10	16,99	801.734,00
CALX	40,56	0,75%	38,80	39,90	798.753,00
CI	277,41	-0,43%	277,73	282,58	796.927,00
TOVX	0,23	0,01%	0,22	0,23	792.960,00
REG	76,41	0,28%	76,01	76,98	786.801,00
ALLE	162,82	3,04%	159,82	163,23	786.383,00
BTAI	0,83	0,06%	0,78	0,90	784.928,00
GLNG	52,23	1,60%	51,85	53,23	782.993,00
FSCO	5,18	0,02%	5,04	5,16	782.736,00
ELV	398,45	1,23%	391,77	402,72	782.517,00
CGTX	0,98	0,01%	0,98	1,03	780.821,00
BDTX	2,19	0,11%	2,02	2,08	778.904,00
VRSK	186,40	7,40%	177,84	183,04	776.523,00
BXP	67,21	1,13%	66,17	67,14	773.363,00
GOOS	8,77	0,33%	8,48	8,61	772.598,00
ALMS	23,94	-0,38%	24,36	25,32	768.690,00
LMT	589,41	-15,30%	600,07	612,75	766.709,00
RJF	177,97	-2,83%	178,95	180,88	759.094,00
FTS	56,23	-0,23%	56,47	57,04	750.306,00
TYL	346,85	13,79%	327,17	338,22	748.426,00
PEPG	3,07	0,09%	2,90	3,09	747.316,00
BKSY	27,88	-0,95%	28,64	30,16	744.735,00
BEP	33,54	0,80%	32,79	34,50	743.381,00
BURL	337,53	-4,45%	333,69	341,38	742.516,00
DD	139,69	0,98%	138,50	142,32	742.061,00
HMC	31,90	-0,13%	31,95	32,23	741.458,00
PTC	152,40	6,23%	146,30	149,43	740.961,00
ALGN	163,06	-4,10%	167,78	172,37	739.839,00
LODE	3,44	0,00%	3,37	3,54	735.092,00
ATCH	0,19	0,00%	0,19	0,20	732.199,00
CHKP	132,37	2,23%	127,66	132,20	730.891,00
WRAP	1,62	0,04%	1,54	1,64	730.453,00
ANVS	1,84	0,04%	1,74	1,82	730.392,00
LSPD	10,41	0,08%	10,22	10,49	725.872,00
CMI	608,06	-11,48%	617,65	632,47	721.438,00
ODD	13,09	0,79%	11,97	12,60	721.308,00
PPG	113,94	1,27%	111,71	114,06	720.975,00
FOX	60,40	-0,80%	61,20	62,93	720.973,00
VMC	276,32	5,09%	270,10	278,07	720.737,00
NTRS	185,44	-5,15%	190,11	191,80	719.628,00
APD	303,21	0,38%	302,25	304,98	718.913,00
PSN	47,08	0,74%	45,71	46,70	717.415,00
TT	455,53	-5,10%	461,29	471,04	717.337,00
MDXH	0,76	0,01%	0,75	0,91	714.548,00
NWS	33,54	0,04%	32,86	33,73	712.705,00
ICHR	61,29	-3,78%	64,63	68,79	711.804,00
IMRX	5,33	0,19%	4,96	5,20	708.594,00
GWRE	181,20	3,24%	174,90	181,10	706.615,00
RPM	111,63	1,11%	110,07	112,23	706.258,00
LMND	51,26	1,13%	48,84	51,44	704.912,00
DGX	241,75	5,91%	236,07	239,38	703.872,00
PBA	48,53	-1,64%	49,11	49,45	701.670,00
LHX	277,02	0,03%	279,34	284,00	701.273,00
KYMR	127,20	5,86%	118,09	122,14	700.939,00
PRCH	17,04	-0,51%	16,44	17,18	700.069,00
MBOT	1,56	0,11%	1,44	1,51	699.918,00
CHRW	144,51	-0,11%	143,53	147,25	697.766,00
PNW	99,39	-0,73%	100,08	101,78	697.377,00
NNN	46,24	0,43%	45,80	46,75	695.493,00
MCO	496,88	12,16%	478,69	490,75	694.925,00
AVPT	13,29	0,20%	13,26	13,51	694.749,00
JBL	322,64	-13,92%	337,50	362,14	691.575,00
WAB	292,40	-3,45%	294,30	301,00	689.693,00
WES	49,14	0,25%	48,90	50,07	688.398,00
XTIA	1,35	0,03%	1,30	1,50	687.056,00
NRXP	3,34	-0,10%	3,28	3,47	686.580,00
VITL	10,85	-0,12%	10,93	11,36	685.416,00
CTM	0,62	0,00%	0,61	0,64	685.025,00
IX	37,51	-1,63%	39,08	39,71	684.302,00
TRIN	18,14	-0,05%	17,95	18,19	683.828,00
AER	148,20	-1,27%	149,59	151,67	683.553,00
ARQT	26,46	-0,16%	25,49	26,71	681.684,00
SOLV	87,82	-0,12%	87,03	88,47	679.921,00
GXO	46,37	0,16%	46,51	47,42	679.786,00
KRP	15,04	0,12%	14,81	15,01	675.747,00
GPCR	54,06	0,50%	52,58	55,60	670.797,00
STTK	7,67	0,21%	7,04	7,47	669.667,00
PHAT	9,32	0,00%	9,18	9,75	663.113,00
DOV	202,39	-1,93%	202,79	206,50	661.047,00
STRL	534,31	-13,56%	553,11	580,00	659.621,00
SMWB	8,30	-0,35%	8,46	8,65	655.369,00
DTE	139,18	-0,30%	140,14	143,24	653.786,00
VSTS	13,06	0,05%	12,96	13,61	653.399,00
FIVE	242,03	3,87%	237,15	242,63	653.113,00
AXON	645,79	29,15%	594,01	626,07	652.971,00
SPG	223,23	2,48%	220,55	223,30	652.947,00
ATO	171,26	1,05%	170,32	172,73	649.860,00
VLN	1,82	0,00%	1,77	1,96	648.490,00
ITW	284,26	-0,33%	284,57	289,44	647.447,00
MANH	206,01	7,82%	197,23	201,45	647.178,00
GPC	134,57	3,12%	131,85	134,63	645.805,00
MOMO	5,75	-0,01%	5,68	5,78	645.784,00
GD	392,37	-1,65%	392,66	395,98	645.329,00
PHG	27,62	-0,03%	27,05	27,36	642.806,00
ARBE	0,77	-0,02%	0,78	0,84	641.026,00
PCTY	149,34	2,03%	146,36	149,89	640.889,00
NMRA	1,65	0,01%	1,48	1,65	639.232,00
MBRX	0,58	-0,03%	0,59	0,66	637.637,00
MELI	1.908,65	119,61%	1.759,21	1.813,99	636.788,00
CXAI	4,57	0,21%	4,02	4,88	634.219,00
BIIB	221,50	7,26%	210,01	214,07	628.805,00
NKTR	76,04	1,91%	70,48	74,91	628.778,00
REGN	840,83	28,76%	805,93	821,02	628.247,00
MNTN	12,82	0,12%	12,49	13,30	628.094,00
MHK	135,25	2,42%	132,56	135,34	624.328,00
ABVX	120,49	1,60%	118,50	121,25	621.338,00
WGS	79,70	3,41%	75,15	78,60	620.010,00
WFRD	92,26	0,21%	91,18	94,62	615.996,00
FMX	118,75	1,50%	115,34	118,62	615.638,00
MLM	535,31	12,46%	522,19	540,43	611.683,00
TMDX	93,96	3,14%	88,45	92,50	610.367,00
AVXL	3,40	0,19%	3,10	3,22	607.538,00
CARG	37,04	0,82%	35,72	36,91	606.903,00
IRDM	48,72	-0,38%	48,75	49,89	603.566,00
GRRR	14,63	-0,32%	14,46	16,00	603.540,00
GOLD	45,54	3,86%	41,78	44,86	603.438,00
ONCY	0,83	-0,01%	0,82	0,86	602.476,00
FVRR	9,27	0,35%	8,74	9,04	601.854,00
BG	114,01	-0,34%	113,88	115,45	601.671,00
RCI	36,52	0,59%	35,82	36,44	596.880,00
GL	171,50	-6,45%	177,94	180,81	596.769,00
ABOS	3,15	0,35%	2,64	2,79	588.211,00
VRNS	42,26	-1,28%	43,14	44,58	586.928,00
CBRL	56,03	-1,92%	57,22	59,30	586.725,00
STE	236,99	4,57%	230,86	234,30	584.998,00
DPZ	336,50	1,25%	334,78	343,76	583.169,00
PFG	111,63	-1,64%	113,04	114,39	582.360,00
MPWR	1.300,19	-21,43%	1.303,22	1.376,53	578.690,00
CHRD	147,82	0,05%	141,26	145,53	572.632,00
MQ	15,68	0,28%	15,40	15,85	571.937,00
TKO	201,65	8,84%	192,03	196,49	567.327,00
EH	5,75	0,14%	5,55	5,73	566.863,00
JTAI	1,66	0,23%	1,39	1,52	564.574,00
TNXP	12,73	0,19%	12,27	12,83	562.985,00
J	147,44	4,63%	142,76	145,00	560.931,00
SNEX	66,15	-0,25%	65,11	68,17	560.509,00
ANIX	3,71	0,36%	3,33	3,49	559.741,00
HUBB	475,71	-7,93%	482,90	494,56	558.694,00
BIP	39,47	1,49%	38,32	39,26	558.473,00
ATYR	0,53	0,02%	0,50	0,55	553.933,00
CRDF	0,90	0,02%	0,87	0,93	551.048,00
MCK	853,74	-9,26%	867,65	886,14	550.825,00
WPC	71,96	0,96%	71,00	72,08	550.557,00
IEX	234,36	0,22%	233,80	242,73	548.241,00
CPT	108,41	1,27%	107,23	109,35	542.404,00
MOBX	1,18	0,09%	1,03	1,19	538.304,00
WSM	242,29	1,04%	237,62	244,84	536.660,00
RILY	7,24	0,06%	6,97	7,22	535.053,00
PUBM	16,77	-0,73%	17,15	17,58	533.562,00
RXST	6,17	-0,05%	6,26	6,67	531.690,00
ZBRA	354,86	-11,32%	358,68	370,55	530.666,00
DFH	14,91	1,08%	14,28	15,45	529.919,00
HSIC	89,26	0,05%	88,73	90,46	529.677,00
OGI	1,24	0,02%	1,20	1,24	527.503,00
ORGO	1,91	0,04%	1,73	1,80	524.964,00
KODK	9,73	-0,06%	9,55	10,21	523.685,00
NOC	582,97	-2,72%	576,20	594,51	520.082,00
CRVO	2,73	0,22%	2,55	2,65	519.558,00
EXR	147,91	0,45%	146,85	148,81	517.097,00
E	55,99	0,07%	55,64	56,25	516.550,00
FBIO	2,86	-0,06%	2,76	2,91	514.890,00
TRMD	30,98	0,89%	30,03	30,54	511.233,00
FNGR	0,23	0,00%	0,23	0,31	511.054,00
ULTA	527,93	12,63%	496,75	524,80	509.991,00
GILT	10,79	-0,06%	10,77	11,12	509.291,00
PSA	325,23	2,33%	322,99	328,25	507.435,00
ROK	433,22	5,68%	433,00	443,71	507.282,00
ROP	407,38	13,80%	394,12	400,82	504.123,00
OPFI	7,19	0,25%	6,97	7,20	501.252,00
CWEN	33,67	0,59%	32,87	34,36	498.677,00
GSIT	5,97	-0,28%	6,22	6,62	497.909,00
CHH	109,26	2,27%	104,12	107,73	497.188,00
SBFM	1,17	0,05%	1,08	1,18	496.563,00
AMR	194,56	25,09%	165,67	171,00	482.985,00
SUN	76,93	-0,15%	75,49	77,32	482.782,00
NDSN	309,73	29,04%	304,16	309,41	482.058,00
WMS	146,41	2,34%	144,07	146,79	480.666,00
HCTI	0,98	-0,08%	1,06	1,15	480.099,00
ASND	259,39	7,15%	245,68	253,55	479.992,00
UHS	172,46	-0,72%	171,40	176,25	479.487,00
LFMD	3,40	0,17%	3,24	3,36	479.228,00
EPR	60,62	1,27%	60,30	61,28	476.186,00
EONR	0,46	-0,01%	0,48	0,51	475.484,00
LTBR	8,04	0,05%	7,78	8,12	474.454,00
KSCP	1,45	0,01%	1,39	1,47	473.905,00
FMS	23,85	0,29%	23,55	23,89	470.458,00
PAYC	222,10	5,94%	215,43	221,60	470.072,00
RS	399,07	-22,25%	415,81	432,62	469.485,00
THC	268,64	-1,51%	267,00	271,92	468.152,00
PII	65,99	-1,61%	66,81	68,89	462.441,00
LEU	183,72	7,55%	174,16	183,38	458.109,00
SITM	619,13	-46,43%	671,66	725,00	457.836,00
MBX	68,25	1,66%	65,80	69,05	453.285,00
RH	169,87	-0,73%	170,78	176,40	452.617,00
HYPR	0,90	0,00%	0,87	0,91	449.797,00
TXRH	202,99	-0,41%	203,14	206,70	449.372,00
FDS	298,14	12,16%	278,79	290,88	448.082,00
JBHT	272,41	-1,58%	273,97	282,97	446.211,00
XPOF	4,97	-0,11%	5,03	5,13	445.781,00
EXPD	186,41	0,52%	185,90	189,37	445.741,00
KB	115,99	-2,68%	117,12	121,25	442.181,00
AMSC	31,15	-0,04%	30,35	31,41	441.464,00
SKT	38,56	0,27%	38,23	38,63	438.720,00
CW	673,36	-22,90%	682,20	698,11	436.051,00
MLKN	23,21	0,05%	22,80	23,66	435.124,00
FRT	117,56	0,17%	117,38	119,27	427.820,00
POWW	2,28	0,03%	2,21	2,29	427.494,00
AVY	183,14	5,45%	176,29	179,77	426.289,00
INMD	15,05	0,02%	14,94	15,09	423.621,00
TLK	14,74	0,15%	14,61	14,89	423.349,00
APPN	37,50	0,85%	34,88	36,94	417.434,00
PLX	2,35	0,02%	2,28	2,35	417.194,00
DPRO	4,46	0,02%	4,45	4,70	414.445,00
DAVE	344,78	10,96%	330,53	349,00	409.673,00
AGX	527,72	-19,90%	549,29	575,49	408.590,00
POOL	196,16	8,28%	187,36	193,49	407.663,00
LH	330,54	8,20%	322,18	329,47	405.436,00
SLF	79,53	-0,88%	80,22	80,97	405.074,00
MSCI	565,09	3,35%	554,04	566,86	404.145,00
NFG	83,56	0,21%	82,38	84,07	403.996,00
SPSC	80,73	3,36%	77,20	78,72	403.743,00
NICE	100,87	0,70%	98,63	100,77	403.490,00
AON	348,50	5,31%	343,03	350,13	400.410,00
BCH	41,79	0,69%	40,70	41,33	398.387,00
LRN	84,20	0,42%	83,30	85,59	397.997,00
SXTC	4,80	-0,40%	4,20	5,55	397.922,00
MAA	131,49	1,83%	130,14	132,43	397.880,00
MAIN	58,16	0,50%	57,81	58,68	396.750,00
VTGN	0,25	0,00%	0,24	0,27	396.686,00
EQIX	1.077,18	-6,94%	1.084,90	1.107,41	395.916,00
MNPR	123,71	4,63%	113,79	120,00	392.250,00
DGII	76,00	-4,89%	80,75	82,67	390.101,00
VRSN	273,05	1,20%	274,58	280,42	385.416,00
OSK	149,82	2,56%	147,59	153,45	383.143,00
ULS	76,04	0,07%	75,77	77,80	382.186,00
FIX	1.696,01	-43,32%	1.720,77	1.815,07	378.113,00
ELBM	0,60	0,04%	0,56	0,58	373.828,00
PKG	253,01	2,60%	250,25	254,00	373.740,00
MMYT	61,20	1,75%	58,92	60,45	373.660,00
ACLS	126,46	-4,39%	132,87	138,99	373.574,00
VVOS	0,28	-0,02%	0,29	0,30	373.419,00
CRNT	2,11	0,01%	2,08	2,17	373.018,00
MOH	201,24	-1,61%	203,16	207,86	371.545,00
QLYS	186,85	5,29%	182,79	188,81	370.491,00
ONMD	0,59	0,01%	0,59	0,64	370.035,00
PLBY	1,22	0,04%	1,18	1,23	368.305,00
WDS	23,89	0,22%	23,45	23,76	365.884,00
CVLT	137,43	-5,38%	142,48	145,48	364.499,00
NVMI	385,44	-4,97%	386,39	403,96	363.653,00
IDXX	562,41	9,59%	549,75	559,46	361.604,00
XFOR	4,15	0,03%	4,15	4,32	361.377,00
AXSM	218,23	3,31%	214,39	220,01	359.607,00
BYRN	3,77	-0,07%	3,84	3,96	359.178,00
WST	352,86	5,40%	345,06	350,04	358.288,00
ORN	9,61	0,40%	9,41	9,77	352.988,00
LIDR	1,27	0,00%	1,23	1,28	352.347,00
GCT	52,11	2,83%	48,54	51,33	351.347,00
SBAC	182,45	1,05%	181,34	184,85	349.405,00
BLK	1.159,11	11,15%	1.143,13	1.161,81	349.290,00
MRX	70,15	-1,67%	69,49	72,81	346.654,00
SEZL	118,94	2,66%	116,53	122,65	346.352,00
SKYX	1,16	0,00%	1,12	1,18	346.288,00
ARGX	1.032,11	49,26%	980,45	1.009,75	345.858,00
SPIR	13,71	-0,15%	13,15	14,22	345.258,00
AKAN	4,03	-0,81%	4,73	5,31	335.994,00
FFIV	382,61	-11,03%	390,81	399,26	334.775,00
RACE	425,17	12,84%	412,43	415,94	333.547,00
KITT	0,86	-0,01%	0,85	1,00	332.633,00
PH	1.022,91	-18,41%	1.032,56	1.046,81	332.300,00
WSO	319,50	6,29%	309,74	316,19	330.807,00
URI	1.116,91	5,65%	1.116,36	1.156,78	329.572,00
MAIA	1,40	0,02%	1,36	1,40	327.453,00
IMPP	5,00	-0,03%	4,91	5,10	327.180,00
CPSH	4,01	-0,24%	4,13	4,36	326.576,00
HEI	363,60	-8,01%	365,48	369,62	323.076,00
NNVC	1,35	0,01%	1,32	1,38	322.343,00
WTW	335,50	7,46%	327,78	333,65	319.278,00
ARQQ	21,59	-0,48%	21,80	23,86	317.722,00
SWBI	14,12	0,01%	14,02	14,20	317.464,00
L	111,21	1,38%	112,45	114,06	316.477,00
RNA	13,70	1,47%	12,72	12,96	315.625,00
PSIX	37,30	-0,23%	37,11	38,85	314.524,00
ARLP	26,07	0,24%	25,38	25,92	313.251,00
FEIM	66,71	-8,67%	73,37	76,35	312.463,00
OPRT	7,56	0,17%	7,37	7,64	311.477,00
BCTX	3,95	0,39%	3,37	3,60	311.255,00
TM	188,85	0,69%	188,24	190,10	310.919,00
CAMT	150,31	7,03%	153,95	164,58	310.033,00
AGYS	117,01	5,05%	110,92	115,50	306.692,00
GIB	74,97	-0,48%	72,94	73,94	306.436,00
RETO	1,56	-0,29%	1,65	1,96	305.965,00
EME	805,35	-18,81%	817,01	843,56	305.902,00
HII	311,86	-3,87%	317,31	322,48	305.748,00
FICO	1.161,09	84,25%	1.070,00	1.098,31	296.590,00
AVIR	5,60	0,27%	5,14	5,30	295.007,00
LII	419,45	8,33%	407,94	416,15	294.200,00
GANX	2,08	0,07%	1,97	2,06	291.583,00
HOLO	1,74	0,22%	1,61	1,68	291.458,00
VTS	16,82	0,32%	16,41	16,88	291.006,00
JSPR	0,75	-0,01%	0,66	0,91	290.649,00
COKE	186,95	-1,41%	186,35	190,35	290.229,00
RIGL	46,96	2,63%	41,37	43,71	290.182,00
ENLV	1,72	0,16%	1,48	1,58	288.265,00
CHPT	5,83	0,23%	5,51	5,79	288.080,00
INSG	4,35	0,24%	4,25	4,55	282.155,00
OLB	0,28	0,01%	0,24	0,28	280.566,00
SYNA	100,81	-0,97%	101,82	107,04	280.508,00
HHH	68,20	2,43%	65,69	67,15	279.957,00
AMP	559,84	3,04%	560,01	568,70	273.710,00
GRWG	1,82	-0,04%	1,83	1,95	273.194,00
LPSN	2,89	0,02%	2,78	2,92	272.186,00
DVA	177,34	0,59%	176,90	179,83	271.311,00
LMB	43,72	0,46%	43,04	44,69	270.880,00
CINF	168,44	-2,55%	171,25	173,97	269.935,00
CSL	365,75	9,19%	352,06	363,01	269.507,00
SWX	91,77	0,04%	91,38	92,55	268.885,00
KEX	138,74	-1,03%	139,15	141,25	267.463,00
GNLX	2,68	0,18%	2,56	2,79	266.011,00
BBW	39,63	2,19%	37,22	38,81	264.294,00
RL	377,89	0,18%	377,54	385,52	263.141,00
TPL	373,36	9,57%	357,28	366,80	256.450,00
XMTR	84,55	-1,41%	85,86	90,17	251.800,00
DFLI	1,15	0,02%	1,15	1,24	247.476,00
ACIC	9,46	-0,05%	9,51	9,64	247.290,00
AISP	2,06	0,03%	1,97	2,11	244.538,00
VFS	3,14	0,03%	3,04	3,34	244.439,00
OMEX	0,87	0,02%	0,83	0,86	243.683,00
BNGO	1,23	0,04%	1,14	1,21	241.663,00
RGC	5,75	0,42%	5,22	5,54	241.084,00
SLAB	219,01	0,01%	218,50	219,30	240.896,00
CPAY	407,01	0,23%	406,82	416,30	238.623,00
SNA	394,02	-1,78%	395,66	402,44	236.440,00
ALLT	7,68	-0,17%	7,65	8,13	232.617,00
WATT	12,82	-1,32%	13,88	14,98	229.576,00
AZO	3.078,81	14,74%	3.021,09	3.127,10	228.570,00
ATLX	3,18	0,11%	2,99	3,15	226.110,00
ESS	287,43	4,22%	282,06	286,78	225.573,00
ROOT	56,46	4,69%	49,22	52,55	222.687,00
BAP	368,80	-0,39%	365,78	389,70	221.571,00
LAD	371,76	15,17%	356,51	376,26	218.351,00
JAGX	0,93	-0,03%	0,81	1,03	217.310,00
CASY	836,63	-18,36%	851,84	882,68	215.417,00
BFRG	0,58	0,04%	0,53	0,58	213.826,00
CGEN	2,43	0,04%	2,30	2,39	209.747,00
GSL	43,46	0,11%	42,89	43,59	207.802,00
TDG	1.223,02	-8,28%	1.225,18	1.243,18	206.928,00
IDR	32,77	3,23%	29,52	30,35	202.598,00
AIZ	278,44	-1,62%	279,90	288,14	200.931,00
GNPX	3,98	0,14%	3,83	4,83	200.295,00
FRGT	1,78	0,16%	1,52	1,72	195.798,00
INBS	2,70	-0,52%	3,04	3,36	194.140,00
PERI	9,72	0,07%	9,63	9,85	192.938,00
MDGL	540,59	13,63%	514,57	533,68	191.558,00
ARTL	0,73	-0,01%	0,70	0,76	189.613,00
STRA	82,80	0,82%	80,97	82,92	189.094,00
CYN	1,06	-0,01%	1,04	1,08	188.463,00
DAVA	3,12	0,11%	2,98	3,17	185.106,00
FLUX	0,70	-0,01%	0,65	0,78	184.703,00
SPAI	5,31	-0,05%	5,45	6,15	184.641,00
PNBK	1,06	0,01%	1,05	1,10	184.309,00
SHG	73,53	-1,20%	74,58	75,51	180.398,00
FTFT	0,87	-0,02%	0,80	0,85	178.212,00
AGL	93,85	-1,69%	94,90	99,90	177.045,00
EG	364,00	-3,52%	367,31	373,32	174.337,00
ATNM	1,11	0,02%	1,03	1,12	173.541,00
ENVB	1,31	-0,03%	1,34	1,60	173.067,00
PSNY	13,65	-0,88%	13,73	14,62	168.193,00
REVB	1,12	0,02%	1,07	1,16	165.922,00
ESLT	751,98	-42,21%	772,03	797,79	161.088,00
AMWL	12,39	-0,61%	11,99	12,44	160.879,00
INHD	7,35	-0,49%	6,95	10,43	158.657,00
TDY	648,73	-20,43%	660,00	671,44	156.422,00
ERIE	267,51	10,56%	250,65	260,40	156.129,00
KNSL	379,67	6,93%	371,86	380,27	155.450,00
SDST	0,62	-0,01%	0,61	0,68	154.231,00
DDS	615,68	31,31%	573,73	589,95	152.035,00
FCFS	211,82	-0,93%	210,80	215,82	152.025,00
INUV	0,74	-0,01%	0,72	0,76	149.060,00
DBGI	11,89	0,96%	10,64	14,00	148.288,00
IMUX	16,47	-0,27%	15,88	17,17	146.520,00
NMM	83,56	0,80%	81,46	83,09	145.591,00
TPST	1,07	-0,01%	1,01	1,11	145.275,00
CHT	42,98	0,09%	42,54	42,93	145.083,00
DOMH	2,69	0,12%	2,53	2,63	142.985,00
BSM	14,60	0,07%	14,49	14,73	139.536,00
VERU	2,64	-0,02%	2,54	2,63	135.543,00
KOF	113,20	3,76%	108,88	110,15	135.422,00
CLDI	1,40	0,12%	1,25	1,34	134.850,00
GHM	104,82	-6,38%	109,93	113,19	134.460,00
MDAI	1,63	0,02%	1,61	1,67	130.226,00
LEN.B	85,75	2,26%	83,24	85,60	128.045,00
UI	590,83	8,31%	564,41	596,09	127.150,00
HIPO	32,64	-0,31%	32,35	33,28	126.687,00
WLDS	2,43	-0,26%	2,60	2,80	125.879,00
TOON	0,64	-0,02%	0,60	0,67	124.366,00
API	4,41	-0,04%	4,39	4,55	122.068,00
GWW	1.306,58	-1,94%	1.310,04	1.323,48	122.037,00
IHG	161,53	2,16%	158,76	160,84	120.463,00
BLTE	169,23	5,84%	160,15	165,34	120.040,00
PSQH	4,26	0,01%	4,10	4,43	118.498,00
STEM	5,74	-0,10%	5,78	6,00	115.078,00
WKSP	0,65	0,00%	0,63	0,68	114.676,00
SCLX	5,69	-0,58%	5,80	6,40	112.488,00
CQP	67,68	-1,01%	67,40	69,38	111.292,00
WIMI	1,36	0,09%	1,25	1,33	108.916,00
CDLX	4,30	0,14%	4,00	4,18	105.917,00
GLSI	17,30	0,47%	16,90	17,85	104.361,00
OTLY	13,98	0,25%	13,47	14,06	103.601,00
NSPR	0,90	0,03%	0,85	0,93	102.264,00
BF.A	29,09	1,44%	27,74	28,44	97.413,00
IXHL	3,44	0,06%	3,25	3,44	96.201,00
IBTA	37,90	1,01%	36,09	37,97	94.115,00
DOGZ	1,18	-0,05%	1,15	1,28	93.045,00
HUBC	0,69	0,01%	0,66	0,73	92.669,00
HEI.A	264,58	-4,26%	265,94	272,42	92.043,00
STRO	21,86	-0,31%	20,78	22,99	91.743,00
NXTT	6,63	1,27%	5,41	6,00	91.301,00
MTD	1.424,06	26,80%	1.396,12	1.427,61	86.044,00
TOPS	0,81	0,00%	0,78	0,89	85.593,00
NUTX	190,28	2,60%	184,88	192,20	84.672,00
WKHS	3,32	0,18%	3,11	3,35	84.169,00
SEAT	7,04	-0,01%	7,00	7,22	82.858,00
CNXN	78,04	-0,85%	77,70	79,56	82.742,00
INDO	2,96	0,00%	2,95	3,06	82.545,00
ADIL	5,76	0,16%	4,73	5,55	82.128,00
XPON	3,81	-0,37%	3,93	4,52	81.728,00
CVKD	1,65	-0,05%	1,64	1,82	80.475,00
RCMT	40,05	-0,97%	39,68	42,04	76.711,00
VSME	1,14	-0,13%	1,18	1,30	75.652,00
RNAZ	3,29	0,06%	3,00	3,37	70.846,00
CBAT	0,71	0,01%	0,70	0,74	70.682,00
XAIR	5,20	-0,50%	5,60	5,85	68.868,00
LRHC	0,57	0,01%	0,57	0,60	68.257,00
PAPL	1,01	0,04%	1,01	1,04	66.596,00
SXI	312,83	-8,38%	318,73	326,90	65.967,00
ICCM	2,52	-0,02%	2,60	2,97	64.317,00
ICU	3,31	-0,01%	3,20	3,34	61.030,00
ATOS	2,65	0,02%	2,57	2,78	60.469,00
OCG	1,73	0,08%	1,64	1,72	60.198,00
UP	5,11	0,30%	4,80	5,00	59.856,00
FOR	29,43	0,76%	28,65	29,65	58.676,00
AMRN	14,38	0,27%	13,90	14,23	58.627,00
MKL	1.796,04	-5,07%	1.811,39	1.832,87	54.799,00
TURB	1,28	0,01%	1,26	1,30	52.921,00
HKD	1,71	0,05%	1,65	1,72	51.858,00
NRDY	10,17	1,14%	9,68	10,15	51.442,00
AEMD	2,75	-0,06%	2,76	2,95	50.126,00
CLNN	4,23	0,12%	4,08	4,47	47.916,00
GFAI	0,35	0,02%	0,34	0,36	47.779,00
SINT	1,58	-0,03%	1,60	1,69	46.785,00
BBDO	2,97	-0,05%	2,94	3,07	46.678,00
IZEA	3,07	0,09%	2,95	3,09	46.222,00
ARBK	2,94	0,18%	2,84	2,89	45.438,00
IBG	0,92	0,05%	0,87	0,94	43.965,00
WW	14,31	0,53%	13,20	13,97	43.826,00
BANL	12,34	-1,50%	10,20	13,66	43.534,00
FRSX	1,21	0,01%	1,12	1,24	42.965,00
PHUN	2,07	0,00%	2,03	2,07	41.668,00
NEON	0,89	0,03%	0,87	0,90	38.994,00
SCWO	2,51	0,00%	2,43	2,56	38.512,00
GRVY	69,99	-1,49%	68,36	71,08	38.454,00
LOBO	0,69	0,02%	0,67	0,69	36.107,00
NEGG	18,44	0,76%	17,61	19,26	34.810,00
BARK	10,50	0,34%	10,03	10,47	34.129,00
DRIO	7,42	0,05%	7,03	7,64	31.249,00
TAOP	0,82	0,04%	0,76	0,90	31.150,00
BMR	1,30	-0,01%	1,26	1,31	28.882,00
AIMD	1,47	0,02%	1,37	1,48	28.606,00
NVNO	10,38	-0,67%	10,73	12,49	28.375,00
NVR	6.417,06	168,70%	6.217,21	6.345,96	27.359,00
NCNA	1,57	0,03%	1,52	1,59	26.507,00
MGIH	1,56	-0,02%	1,50	1,56	25.908,00
OPAD	4,12	0,09%	4,10	4,53	25.746,00
SIFY	14,56	-0,61%	14,94	15,40	25.401,00
GWAV	3,55	-0,54%	3,62	3,93	24.588,00
XBP	2,93	-0,18%	2,40	3,01	23.617,00
MLGO	4,20	0,04%	4,16	4,25	23.079,00
UAN	122,02	1,34%	120,98	125,64	22.930,00
ZEPP	5,43	-0,14%	5,48	5,93	22.659,00
NVNI	1,02	0,01%	1,02	1,06	22.053,00
PAVM	5,08	0,04%	5,06	5,17	21.390,00
CNSP	5,81	0,06%	5,30	6,15	21.297,00
QNRX	4,87	-0,10%	4,75	5,00	20.804,00
RVSN	5,49	0,41%	4,92	5,25	20.640,00
GGR	2,20	-0,05%	2,30	2,42	19.429,00
ALAR	1,75	0,00%	1,71	1,79	19.162,00
CLIK	1,36	0,03%	1,32	1,40	18.545,00
SHPH	3,79	-0,07%	3,87	4,10	17.912,00
AIRE	1,43	-0,03%	1,44	1,60	16.957,00
PHAR	12,05	0,10%	11,50	11,91	16.903,00
REBN	1,42	-0,03%	1,42	1,49	16.377,00
PPBT	1,61	0,02%	1,49	1,70	16.099,00
IFBD	1,03	0,00%	1,00	1,09	16.053,00
SPRU	1,86	0,01%	1,86	1,94	15.810,00
AQMS	2,66	0,05%	2,65	2,72	15.191,00
XXII	3,96	-0,03%	4,07	4,28	14.376,00
MSGM	4,04	0,06%	3,85	4,10	11.896,00
AACG	0,99	-0,01%	0,93	1,02	11.883,00
WNW	2,58	-0,14%	2,54	2,70	10.969,00
SMX	15,56	0,13%	14,50	15,96	9.610,00
RAYA	2,34	0,00%	2,32	2,39	9.469,00
SPRC	6,94	0,29%	6,50	7,60	8.752,00
LOCL	1,07	-0,03%	1,03	1,11	7.742,00
CENN	3,65	0,09%	3,49	3,59	7.071,00
BGLC	1,66	0,11%	1,54	1,66	5.725,00
INTS	4,27	0,12%	4,13	4,37	4.959,00
HTOO	2,22	0,00%	2,21	2,28	4.215,00
MKC.V	56,40	1,07%	54,01	56,00	4.026,00
BLRX	2,96	0,10%	2,67	2,85	2.402,00
ARBB	4,11	-0,25%	4,01	4,32	1.876,00
MEGL	1,20	-0,01%	1,16	1,21	1.652,00
WSO.B	320,13	5,22%	311,00	313,70	79,00
BRK.A	749.515,29	-3.122,90%	749.359,82	756.143,98	78,00

Midas’ın Kulakları

Tümünü Gör

Ağu 20, 2026 • 16 dakika once

ABD Hazinesi tahvil geri alımını ikiye katladı, JP Morgan yapısal risklere dikkat çekti

Ağu 20, 2026 • 17 dakika once

Almanya'da üretici fiyatları temmuzda yıllık yüzde 3 arttı

Ağu 20, 2026 • 17 dakika once

Piyasa bülteni: Fed tutanakları, ABD Hazinesi tahvil alımları ve küresel ticaret gerilimleri gündemde

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya