| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
BYND
|
1,26 | 0,11% | 0,78 | 1,17 | 178.097.168,00 |
|
LOBO
|
0,75 | 0,18% | 0,56 | 0,60 | 162.303.583,00 |
|
LOCL
|
2,65 | 0,77% | 1,53 | 1,90 | 53.657.015,00 |
|
TOVX
|
0,32 | -0,09% | 0,40 | 0,49 | 33.743.447,00 |
|
POET
|
10,35 | 1,76% | 7,32 | 9,38 | 31.302.851,00 |
|
NVTS
|
16,37 | 3,17% | 11,93 | 13,42 | 28.596.358,00 |
|
CLIK
|
3,33 | 0,79% | 2,51 | 2,74 | 23.836.218,00 |
|
HIMS
|
30,75 | -0,26% | 28,41 | 31,86 | 23.671.771,00 |
|
INTC
|
67,17 | 1,42% | 64,47 | 69,21 | 21.336.383,00 |
|
NVDA
|
201,97 | 0,04% | 197,84 | 202,17 | 20.687.036,00 |
|
PLUG
|
3,20 | -0,03% | 2,72 | 3,23 | 20.422.263,00 |
|
SOUN
|
8,54 | 0,15% | 7,85 | 8,35 | 18.904.582,00 |
|
SLNH
|
1,46 | 0,06% | 1,05 | 1,54 | 18.773.390,00 |
|
LCID
|
7,56 | 0,81% | 6,75 | 7,20 | 18.279.031,00 |
|
ONDS
|
11,09 | 0,34% | 9,66 | 11,06 | 15.410.948,00 |
|
BURU
|
0,23 | 0,03% | 0,20 | 0,21 | 14.547.281,00 |
|
OPEN
|
5,78 | 0,52% | 5,12 | 5,38 | 14.298.957,00 |
|
SMR
|
12,50 | -0,29% | 12,01 | 12,90 | 13.542.266,00 |
|
NOK
|
10,58 | -0,03% | 10,44 | 10,69 | 13.427.800,00 |
|
SPRC
|
5,63 | 1,40% | 4,19 | 5,20 | 12.295.899,00 |
|
SNAP
|
5,84 | -0,16% | 5,81 | 6,05 | 11.893.186,00 |
|
SOFI
|
19,63 | 0,13% | 19,09 | 19,65 | 11.276.814,00 |
|
AMZN
|
253,01 | 4,73% | 245,37 | 250,18 | 10.901.032,00 |
|
NFLX
|
94,10 | -0,72% | 93,54 | 97,60 | 10.880.175,00 |
|
GNPX
|
1,25 | 0,09% | 1,15 | 1,30 | 10.651.813,00 |
|
CRML
|
11,32 | -0,62% | 11,53 | 13,68 | 10.286.230,00 |
|
AAL
|
12,13 | -0,12% | 12,03 | 12,47 | 10.142.731,00 |
|
BB
|
5,46 | -0,04% | 4,88 | 5,71 | 10.056.203,00 |
|
PLTR
|
149,10 | 3,29% | 143,83 | 147,20 | 9.954.005,00 |
|
GPUS
|
0,16 | 0,01% | 0,15 | 0,15 | 9.885.914,00 |
|
TSLA
|
392,76 | 0,17% | 388,33 | 406,80 | 9.836.970,00 |
|
IONQ
|
47,81 | -0,51% | 45,12 | 48,57 | 9.760.636,00 |
|
MRVL
|
154,11 | 6,26% | 143,93 | 149,58 | 9.358.232,00 |
|
UNH
|
353,51 | 30,34% | 320,12 | 325,40 | 9.267.622,00 |
|
HTZ
|
7,55 | -0,26% | 7,38 | 8,18 | 9.240.872,00 |
|
BBAI
|
4,05 | 0,21% | 3,70 | 3,86 | 9.150.618,00 |
|
SIDU
|
4,35 | 0,03% | 4,05 | 4,86 | 9.097.478,00 |
|
MARA
|
11,36 | -0,27% | 11,07 | 11,82 | 8.575.937,00 |
|
SLDP
|
3,85 | 0,44% | 3,23 | 3,40 | 8.340.324,00 |
|
APLD
|
32,19 | 0,00% | 30,30 | 32,55 | 8.092.368,00 |
|
AMD
|
281,53 | 6,58% | 272,00 | 287,61 | 7.990.719,00 |
|
OCG
|
0,75 | -0,11% | 0,70 | 0,86 | 7.571.757,00 |
|
IREN
|
47,46 | -1,26% | 47,41 | 49,99 | 6.903.534,00 |
|
HOOD
|
89,85 | -1,42% | 88,21 | 92,38 | 6.660.797,00 |
|
AMC
|
1,81 | -0,03% | 1,74 | 1,91 | 6.626.493,00 |
|
TSCO
|
40,87 | -3,94% | 44,18 | 45,21 | 6.625.880,00 |
|
HAL
|
38,19 | 1,51% | 36,23 | 37,74 | 6.603.055,00 |
|
NOW
|
103,83 | 4,22% | 96,81 | 100,67 | 6.555.254,00 |
|
AAPL
|
270,81 | -2,24% | 270,29 | 274,28 | 6.475.210,00 |
|
QBTS
|
21,58 | -0,08% | 20,57 | 21,93 | 6.415.563,00 |
|
NIO
|
6,55 | -0,10% | 6,62 | 6,80 | 6.246.235,00 |
|
RDW
|
10,61 | 0,38% | 9,98 | 10,65 | 6.189.972,00 |
|
RKLB
|
91,20 | 1,74% | 84,60 | 90,35 | 6.139.519,00 |
|
LAES
|
3,03 | 0,09% | 2,63 | 2,96 | 6.007.534,00 |
|
CIFR
|
18,45 | -0,84% | 18,66 | 19,88 | 5.983.857,00 |
|
QUBT
|
9,96 | 0,09% | 9,28 | 9,94 | 5.970.813,00 |
|
RGTI
|
19,46 | -0,18% | 18,79 | 19,89 | 5.830.553,00 |
|
ASTS
|
83,57 | 2,58% | 73,50 | 81,10 | 5.623.122,00 |
|
GRAB
|
4,17 | -0,04% | 4,11 | 4,25 | 5.419.338,00 |
|
NVO
|
39,34 | -1,13% | 40,26 | 40,85 | 5.388.013,00 |
|
BTG
|
4,98 | 0,03% | 4,85 | 5,11 | 5.361.898,00 |
|
OTLK
|
0,32 | -0,05% | 0,33 | 0,39 | 5.306.176,00 |
|
SMCI
|
29,59 | 0,80% | 27,71 | 28,88 | 5.257.270,00 |
|
AGNC
|
11,09 | 0,31% | 10,61 | 10,82 | 5.126.472,00 |
|
MU
|
451,69 | 3,26% | 435,90 | 464,56 | 5.093.245,00 |
|
F
|
13,02 | 0,15% | 12,75 | 12,92 | 5.021.782,00 |
|
ORCL
|
180,80 | 3,22% | 173,51 | 177,76 | 4.978.231,00 |
|
OWL
|
10,25 | 0,35% | 9,67 | 9,97 | 4.804.730,00 |
|
T
|
26,19 | 0,01% | 26,17 | 26,68 | 4.667.301,00 |
|
CORZ
|
20,09 | 0,22% | 19,47 | 20,09 | 4.611.086,00 |
|
MSFT
|
424,13 | 6,49% | 416,30 | 423,33 | 4.605.731,00 |
|
QXO
|
23,82 | -0,40% | 22,85 | 24,39 | 4.594.468,00 |
|
MSTR
|
169,57 | -1,24% | 160,64 | 171,06 | 4.550.610,00 |
|
PATH
|
11,15 | 0,58% | 10,33 | 10,72 | 4.472.085,00 |
|
WULF
|
20,05 | -0,43% | 20,01 | 21,34 | 4.351.917,00 |
|
CCL
|
28,52 | -0,49% | 28,50 | 29,06 | 4.317.638,00 |
|
FCEL
|
9,83 | 1,18% | 7,06 | 8,70 | 4.315.701,00 |
|
TTD
|
23,97 | -0,04% | 22,25 | 24,32 | 4.205.899,00 |
|
HPE
|
29,12 | 1,31% | 26,34 | 27,91 | 4.172.780,00 |
|
PFE
|
27,35 | -0,17% | 27,51 | 27,85 | 4.150.491,00 |
|
BSX
|
61,51 | 0,56% | 60,60 | 63,66 | 4.125.986,00 |
|
ACHR
|
6,20 | 0,09% | 5,93 | 6,14 | 4.079.213,00 |
|
HIVE
|
2,57 | 0,02% | 2,38 | 2,56 | 3.999.693,00 |
|
RIVN
|
17,37 | 0,45% | 16,76 | 17,15 | 3.992.509,00 |
|
BAC
|
54,44 | 0,46% | 53,18 | 53,95 | 3.980.398,00 |
|
NKE
|
46,77 | 0,29% | 45,57 | 46,56 | 3.954.710,00 |
|
AMPX
|
21,00 | 1,30% | 18,31 | 20,19 | 3.867.931,00 |
|
ATCH
|
0,32 | 0,01% | 0,27 | 0,32 | 3.854.175,00 |
|
EOSE
|
7,25 | 0,09% | 6,88 | 7,39 | 3.815.081,00 |
|
IBRX
|
8,30 | 0,04% | 7,65 | 8,35 | 3.737.118,00 |
|
LUNR
|
28,33 | 0,68% | 27,23 | 29,88 | 3.686.022,00 |
|
GRPN
|
17,36 | 2,41% | 13,95 | 15,08 | 3.577.748,00 |
|
HPQ
|
20,83 | 1,16% | 19,59 | 20,00 | 3.478.313,00 |
|
CLSK
|
11,76 | -0,29% | 11,56 | 12,15 | 3.352.648,00 |
|
ATAI
|
4,75 | -0,16% | 4,80 | 5,51 | 3.348.977,00 |
|
GOOGL
|
338,80 | 1,38% | 336,61 | 341,40 | 3.336.122,00 |
|
RIG
|
6,02 | 0,13% | 5,82 | 5,98 | 3.331.741,00 |
|
GE
|
291,92 | -11,70% | 298,41 | 305,47 | 3.273.945,00 |
|
INFY
|
14,12 | -0,09% | 14,09 | 14,33 | 3.261.801,00 |
|
JOBY
|
9,30 | 0,16% | 8,93 | 9,23 | 3.217.921,00 |
|
CLF
|
9,56 | -0,17% | 8,88 | 9,96 | 3.175.937,00 |
Huntington Ingalls Industries dört adet daha Romulus gemisi üretecek
Tudor, Pickering, Holt Suncor Energy için AL notunu korudu, hedef fiyat 105 Kanada doları
Terra Innovatum ve Boldrocchi helyum dolaşım cihazı için sözleşme imzaladı