| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
185,62 | 0,84% | 182,01 | 186,44 | 67.476.249,00 |
|
ORCL
|
165,28 | 15,82% | 148,45 | 154,14 | 50.758.580,00 |
|
INTC
|
48,16 | 1,41% | 45,41 | 47,88 | 39.242.858,00 |
|
TSLA
|
408,01 | 8,82% | 398,19 | 406,59 | 34.904.604,00 |
|
BBD
|
3,84 | -0,04% | 3,78 | 3,91 | 24.993.276,00 |
|
WIT
|
2,34 | -0,22% | 2,29 | 2,56 | 22.996.181,00 |
|
OWL
|
8,94 | -0,53% | 9,37 | 9,92 | 20.787.993,00 |
|
SNAP
|
4,81 | -0,09% | 4,87 | 5,16 | 19.211.670,00 |
|
NOK
|
7,90 | 0,09% | 7,77 | 8,19 | 18.121.012,00 |
|
NU
|
14,49 | -0,39% | 14,53 | 15,15 | 17.160.671,00 |
|
PBR
|
18,84 | 0,85% | 17,72 | 18,21 | 16.788.936,00 |
|
MU
|
417,57 | 14,52% | 393,64 | 415,31 | 16.717.896,00 |
|
PLTR
|
150,12 | -1,05% | 150,14 | 156,66 | 16.688.079,00 |
|
BAC
|
47,94 | -0,62% | 47,60 | 49,15 | 16.457.938,00 |
|
F
|
12,08 | -0,17% | 12,19 | 12,51 | 16.054.689,00 |
|
CPB
|
22,66 | -1,97% | 24,64 | 25,21 | 14.457.210,00 |
|
NFLX
|
95,38 | -1,58% | 96,29 | 98,49 | 13.978.653,00 |
|
AMZN
|
212,31 | -2,01% | 212,43 | 215,65 | 13.824.402,00 |
|
T
|
27,10 | -0,62% | 27,45 | 27,94 | 12.893.715,00 |
|
VALE
|
15,34 | -0,30% | 15,34 | 15,73 | 12.736.290,00 |
|
LYG
|
5,33 | -0,04% | 5,31 | 5,44 | 12.275.499,00 |
|
AMD
|
205,29 | 2,08% | 202,20 | 206,59 | 11.966.553,00 |
|
KHC
|
23,05 | -0,61% | 23,64 | 24,42 | 11.812.244,00 |
|
PFE
|
27,16 | 0,00% | 26,52 | 27,29 | 11.803.178,00 |
|
CAG
|
16,92 | -1,16% | 18,07 | 18,51 | 11.756.619,00 |
|
SMCI
|
31,92 | 0,15% | 31,56 | 32,38 | 11.688.025,00 |
|
SAN
|
11,31 | -0,20% | 11,39 | 11,73 | 11.097.274,00 |
|
MSFT
|
403,27 | -2,63% | 402,93 | 410,20 | 11.070.319,00 |
|
HBAN
|
15,76 | -0,23% | 15,85 | 16,34 | 10.233.346,00 |
|
CCL
|
25,72 | -0,49% | 25,28 | 26,96 | 10.084.607,00 |
|
GOOGL
|
309,32 | 2,28% | 305,57 | 309,51 | 9.878.162,00 |
|
HPE
|
21,65 | 0,56% | 21,03 | 22,14 | 9.759.810,00 |
|
UBER
|
74,29 | 1,91% | 72,18 | 74,12 | 9.477.556,00 |
|
ABEV
|
3,00 | -0,02% | 2,97 | 3,07 | 9.168.945,00 |
|
NKE
|
56,20 | 0,12% | 55,80 | 57,24 | 8.308.870,00 |
|
PBR.A
|
17,30 | 0,76% | 16,28 | 16,72 | 8.074.693,00 |
|
ITUB
|
8,45 | -0,03% | 8,26 | 8,61 | 8.030.375,00 |
|
SLB
|
48,07 | -0,03% | 46,70 | 48,52 | 7.894.930,00 |
|
AAPL
|
260,75 | -0,08% | 256,95 | 262,48 | 7.887.065,00 |
|
OXY
|
54,16 | 1,03% | 52,05 | 54,00 | 7.828.667,00 |
|
CPNG
|
18,61 | -0,57% | 18,78 | 19,39 | 7.709.054,00 |
|
VG
|
11,87 | 0,47% | 10,77 | 11,63 | 7.595.531,00 |
|
MRVL
|
91,08 | -2,23% | 91,62 | 95,05 | 7.589.116,00 |
|
KVUE
|
17,63 | -0,33% | 17,87 | 18,14 | 7.485.194,00 |
|
MSTR
|
136,76 | -1,51% | 133,94 | 142,46 | 7.437.383,00 |
|
DAL
|
58,61 | -0,67% | 58,47 | 61,55 | 7.413.412,00 |
|
CVE
|
23,35 | 0,68% | 22,27 | 22,92 | 7.278.149,00 |
|
GLW
|
132,90 | -3,38% | 131,29 | 139,63 | 6.855.280,00 |
|
VZ
|
50,47 | -0,24% | 50,02 | 50,82 | 6.757.464,00 |
|
AVGO
|
341,07 | -1,50% | 340,80 | 353,14 | 6.656.400,00 |
|
NVO
|
38,72 | 0,01% | 38,18 | 39,22 | 6.536.554,00 |
|
PYPL
|
45,11 | 0,09% | 44,81 | 45,82 | 6.365.525,00 |
|
FANG
|
175,07 | -3,40% | 176,15 | 182,76 | 6.361.821,00 |
|
CMCSA
|
30,48 | -0,59% | 30,55 | 31,18 | 6.350.201,00 |
|
BP
|
40,89 | 0,95% | 39,49 | 40,75 | 6.315.208,00 |
|
NOW
|
114,33 | -2,33% | 114,66 | 121,43 | 6.071.009,00 |
|
GIS
|
40,80 | -1,48% | 42,27 | 43,27 | 5.914.369,00 |
|
RKT
|
14,94 | -0,56% | 15,44 | 15,96 | 5.854.795,00 |
|
PINS
|
18,97 | -0,39% | 19,21 | 19,81 | 5.724.439,00 |
|
STLA
|
6,90 | -0,01% | 6,90 | 7,18 | 5.708.543,00 |
|
PCG
|
18,27 | 0,05% | 17,94 | 18,40 | 5.679.204,00 |
|
WFC
|
76,76 | -1,55% | 77,45 | 79,80 | 5.574.607,00 |
|
TTD
|
26,95 | -0,70% | 27,12 | 28,63 | 5.474.576,00 |
|
TSM
|
354,86 | 7,76% | 344,31 | 353,50 | 5.469.311,00 |
|
CSCO
|
78,27 | 0,55% | 77,10 | 79,01 | 5.416.658,00 |
|
CMG
|
33,76 | -0,95% | 34,46 | 35,20 | 5.343.215,00 |
|
KEY
|
19,50 | -0,26% | 19,41 | 20,17 | 5.271.684,00 |
|
DVN
|
44,76 | 1,06% | 43,43 | 44,93 | 5.240.821,00 |
|
IBN
|
27,23 | -0,82% | 28,04 | 28,47 | 5.099.699,00 |
|
HAL
|
35,40 | 0,07% | 34,25 | 35,50 | 5.029.381,00 |
|
NCLH
|
20,27 | -0,08% | 19,90 | 21,02 | 4.975.216,00 |
|
FCX
|
60,39 | -1,99% | 60,73 | 63,12 | 4.955.090,00 |
|
HPQ
|
18,31 | -0,47% | 18,47 | 19,19 | 4.945.308,00 |
|
GOOG
|
308,92 | 1,99% | 305,31 | 309,15 | 4.821.375,00 |
|
BSX
|
69,30 | -0,65% | 69,78 | 71,71 | 4.807.534,00 |
|
XOM
|
150,44 | 2,31% | 147,70 | 150,40 | 4.788.234,00 |
|
USB
|
51,69 | -0,27% | 51,35 | 52,90 | 4.741.827,00 |
|
WBD
|
27,78 | 0,01% | 27,69 | 27,95 | 4.727.938,00 |
|
C
|
108,06 | -0,94% | 107,37 | 110,91 | 4.727.220,00 |
|
BAX
|
18,22 | 0,76% | 17,40 | 17,99 | 4.637.944,00 |
|
INFY
|
13,82 | -0,22% | 13,83 | 14,35 | 4.589.104,00 |
|
HDB
|
28,50 | -0,97% | 29,45 | 29,98 | 4.419.521,00 |
|
WMT
|
124,57 | -0,58% | 123,35 | 126,10 | 4.352.055,00 |
|
UAL
|
90,34 | -0,77% | 90,25 | 96,58 | 4.280.895,00 |
|
MOS
|
28,12 | 1,64% | 26,05 | 26,92 | 4.242.849,00 |
|
B
|
44,51 | -1,63% | 45,95 | 47,18 | 4.233.974,00 |
|
FITB
|
45,22 | -1,38% | 46,08 | 47,66 | 4.129.369,00 |
|
KGC
|
32,17 | -0,62% | 32,58 | 33,36 | 4.093.521,00 |
|
DOW
|
34,16 | 0,28% | 33,19 | 35,18 | 3.916.061,00 |
|
KO
|
77,37 | -0,51% | 77,10 | 78,41 | 3.912.128,00 |
|
TECK
|
52,53 | 0,07% | 52,29 | 53,54 | 3.836.265,00 |
|
CRM
|
192,29 | -2,62% | 190,60 | 199,57 | 3.824.300,00 |
|
CNC
|
36,13 | -0,27% | 36,28 | 42,47 | 3.754.478,00 |
|
EQT
|
63,12 | 1,32% | 61,33 | 62,36 | 3.729.178,00 |
|
STM
|
33,63 | 0,11% | 33,40 | 34,60 | 3.666.088,00 |
|
ET
|
18,54 | 0,23% | 18,24 | 18,66 | 3.562.082,00 |
|
TEVA
|
30,68 | -0,85% | 31,26 | 31,91 | 3.552.904,00 |
|
BX
|
106,67 | -3,27% | 108,40 | 112,34 | 3.509.683,00 |
|
EQNR
|
33,28 | 0,84% | 31,45 | 33,12 | 3.480.551,00 |
|
META
|
650,71 | -3,27% | 649,00 | 660,30 | 3.460.615,00 |
|
CSX
|
40,54 | -0,38% | 40,41 | 41,46 | 3.456.491,00 |
