Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
ADTX	0,01	-0,01%	0,01	0,02	821.038.523,00
IVDA	0,49	0,19%	0,29	0,34	356.928.273,00
GPUS	0,30	0,01%	0,19	0,30	328.154.464,00
SPCX	201,89	13,45%	168,35	193,00	306.183.760,00
CRVO	4,51	1,38%	2,42	2,66	197.927.434,00
AAL	15,70	0,25%	15,20	15,90	130.984.703,00
NOK	13,97	-0,82%	14,27	14,92	118.954.637,00
INTC	117,02	-9,49%	126,66	132,61	113.736.478,00
SOFI	17,70	0,93%	17,01	17,43	101.790.267,00
NVDA	207,38	-4,91%	208,34	212,71	94.133.708,00
SNAP	5,15	-0,50%	5,38	5,74	92.188.045,00
OPEN	4,74	0,21%	4,57	4,83	60.479.202,00
ACHR	5,44	-0,12%	5,32	5,62	55.632.462,00
GRAB	3,49	0,04%	3,37	3,62	55.040.013,00
NFLX	78,75	-3,00%	80,46	81,71	54.679.261,00
MRVL	278,59	-26,46%	288,09	312,98	48.831.392,00
BTBT	2,04	0,15%	1,84	2,02	48.739.156,00
SMCI	29,22	-1,41%	30,72	32,07	47.907.262,00
AMC	2,49	0,19%	2,25	2,46	47.785.558,00
NU	12,72	0,26%	12,28	12,63	47.591.844,00
JOBY	9,34	-0,28%	9,55	10,02	47.419.257,00
ONDS	9,22	-0,26%	9,43	9,97	45.952.545,00
NIO	5,02	-0,18%	5,20	5,32	41.686.038,00
F	14,43	-0,30%	14,74	15,48	40.840.574,00
PLUG	2,71	-0,09%	2,78	2,98	40.740.308,00
RDW	13,53	-1,26%	14,72	16,00	40.613.680,00
MU	1.020,73	-54,48%	1.051,50	1.097,47	40.075.377,00
OTLK	1,55	0,50%	1,13	1,40	39.861.096,00
T	23,15	-0,36%	23,17	23,51	39.061.118,00
EOSE	6,79	0,47%	6,26	6,61	36.844.652,00
TSLA	404,53	-8,30%	407,10	416,00	36.593.433,00
MARA	14,41	-0,16%	14,60	15,23	35.919.435,00
RKT	13,93	0,08%	13,83	14,55	32.784.334,00
PATH	10,53	-0,26%	10,62	11,08	31.717.089,00
LYG	5,56	0,05%	5,47	5,56	31.148.314,00
RGTI	20,61	-1,84%	22,14	23,57	29.924.105,00
SLNH	1,77	0,23%	1,55	1,71	29.764.453,00
AAPL	299,26	2,56%	291,70	297,78	29.554.367,00
SOUN	7,03	-0,30%	7,28	7,76	29.114.114,00
HOOD	96,68	-1,86%	97,45	100,87	29.106.748,00
LASE	2,37	0,43%	1,86	2,29	29.076.850,00
IREN	59,13	-2,02%	60,34	63,17	29.031.837,00
BBD	3,46	-0,04%	3,44	3,60	28.887.303,00
ABEV	3,21	-0,07%	3,24	3,32	28.137.388,00
AMZN	246,13	-0,09%	244,73	247,81	28.080.241,00
SMR	9,89	-0,69%	10,44	11,25	27.871.985,00
BBAI	3,97	-0,09%	4,04	4,22	27.824.361,00
NMRA	1,56	0,54%	0,83	1,12	27.735.264,00
SPCE	3,35	-0,27%	3,55	4,17	27.682.431,00
CDE	18,80	0,22%	18,42	19,05	26.996.937,00
RIG	5,58	-0,25%	5,80	5,96	26.864.971,00
PFE	26,05	0,04%	25,98	26,42	26.535.472,00
HIVE	4,07	0,12%	3,91	4,10	25.945.796,00
QBTS	23,96	-2,04%	24,91	27,15	25.806.443,00
PLTR	133,23	-2,12%	129,70	134,98	25.558.053,00
STLA	6,65	-0,39%	7,02	7,30	25.430.248,00
BAC	56,82	0,96%	55,74	57,00	25.217.229,00
UWMC	2,44	0,07%	2,33	2,61	25.196.994,00
JBLU	5,22	-0,14%	5,34	5,60	24.584.634,00
BTG	4,57	0,08%	4,44	4,56	24.207.674,00
BYND	0,69	-0,01%	0,70	0,75	23.642.771,00
MSFT	393,87	-6,64%	392,85	401,75	23.493.939,00
AMD	507,64	-36,56%	530,50	558,37	22.960.293,00
RKLB	104,62	-4,50%	105,80	110,78	22.915.109,00
AUR	6,14	-0,25%	6,25	6,48	22.749.985,00
PBR	17,05	-0,30%	17,29	17,78	22.493.408,00
WULF	28,01	-0,07%	27,03	28,45	22.428.278,00
CMCSA	23,67	-0,29%	23,94	24,63	22.300.019,00
RIVN	15,94	-0,75%	16,54	17,10	22.172.230,00
POET	12,64	-1,13%	12,84	15,08	22.084.852,00
FOXA	52,33	-2,33%	53,25	58,40	22.051.914,00
PL	28,20	-2,50%	30,11	32,14	21.702.867,00
AVGO	376,71	-15,94%	388,60	396,20	21.617.585,00
CPNG	18,03	0,82%	16,80	17,54	20.902.295,00
BURU	0,15	-0,01%	0,15	0,16	20.799.679,00
CCL	30,88	0,73%	29,99	31,15	20.710.052,00
BB	9,18	-0,11%	9,21	9,69	20.683.346,00
HPE	48,38	-0,50%	48,10	49,60	20.585.976,00
ERIC	11,74	-0,11%	12,10	12,41	20.350.272,00
DNN	3,35	0,02%	3,18	3,39	20.099.091,00
HL	16,73	0,11%	16,29	17,14	20.050.638,00
HIMS	31,45	1,24%	27,87	30,28	20.001.834,00
NVTS	22,10	-1,61%	22,96	26,18	19.712.358,00
LAES	3,08	-0,26%	3,20	3,51	19.494.474,00
GOOGL	373,28	2,40%	366,55	372,99	19.431.695,00
IONQ	56,07	-4,47%	60,59	63,56	19.252.382,00
APLD	46,23	-0,15%	44,70	46,99	19.095.871,00
ITUB	7,95	0,00%	7,91	8,22	19.039.769,00
CIFR	26,22	0,11%	25,64	26,89	17.907.757,00
VG	11,08	-0,57%	11,66	12,30	17.754.071,00
FRSH	9,49	-0,08%	9,36	9,72	17.693.998,00
SATS	120,92	2,79%	108,90	118,88	17.491.728,00
PYPL	43,65	1,14%	42,10	43,34	16.952.666,00
HUBC	2,02	0,20%	1,35	2,56	16.899.455,00
HBAN	17,34	0,09%	17,20	17,75	16.841.149,00
PAYO	7,02	-0,02%	6,99	7,05	16.706.920,00
ASTS	82,27	-3,48%	83,99	89,76	16.699.252,00
CLSK	17,24	0,12%	17,04	17,78	16.557.264,00
WMT	121,04	0,13%	118,58	121,49	16.463.646,00
CLF	13,26	-0,32%	13,30	14,24	16.295.627,00
WBD	26,59	-0,18%	26,80	27,30	16.259.608,00
CTM	0,75	0,01%	0,65	0,98	16.145.978,00
VZ	46,75	-0,39%	47,02	47,75	15.675.932,00
VALE	15,99	-0,02%	15,96	16,36	15.438.732,00
NOW	101,35	-2,15%	103,35	107,18	15.342.988,00
QCOM	214,22	-6,24%	216,28	226,46	15.060.144,00
QUBT	10,11	-0,89%	10,60	11,52	14.972.216,00
TTD	18,94	-0,30%	18,89	19,64	14.925.534,00
SABR	1,98	0,24%	1,71	1,85	14.890.631,00
LYFT	14,29	0,03%	13,77	14,46	14.884.890,00
UBER	73,23	0,35%	70,46	73,48	14.766.734,00
NKE	45,03	-0,12%	45,09	46,09	14.612.167,00
MSTR	122,80	-8,07%	130,63	136,25	14.415.757,00
ORCL	188,30	-5,82%	186,21	195,32	14.410.335,00
RXRX	3,19	-0,10%	3,23	3,39	14.396.869,00
CAG	13,57	0,07%	13,59	14,06	14.254.942,00
NCLH	20,35	0,25%	20,02	20,59	14.063.475,00
XOM	141,83	0,82%	137,72	141,98	13.992.442,00
FCEL	19,76	2,32%	16,70	18,62	13.801.735,00
TFC	49,14	0,87%	48,31	52,07	13.697.844,00
NBIS	264,93	4,31%	245,24	262,90	13.634.886,00
WDC	681,11	34,22%	612,00	658,80	13.478.607,00
ROKU	138,03	-2,55%	139,64	145,88	13.453.887,00
CNQ	43,31	-0,62%	43,06	44,13	13.369.528,00
OWL	9,84	0,30%	9,61	10,07	13.339.247,00
URG	1,65	-0,03%	1,62	1,82	13.210.753,00
QXO	17,00	0,38%	16,63	17,65	13.167.781,00
AMKR	86,53	3,24%	82,61	88,64	13.106.535,00
LUNR	23,37	-2,35%	25,57	28,00	13.074.294,00
KO	80,30	-0,65%	80,25	81,20	13.064.242,00
EQX	11,58	0,31%	11,11	11,59	13.058.427,00
GOOG	371,14	2,54%	364,65	370,65	12.780.437,00
QS	6,93	-0,25%	7,20	7,60	12.770.938,00
SLB	53,08	-0,48%	53,52	55,66	12.761.817,00
COMP	9,42	0,39%	8,89	9,27	12.444.006,00
WIT	2,37	0,04%	2,21	2,34	12.355.236,00
KOS	2,49	-0,05%	2,52	2,73	12.263.584,00
RBLX	49,37	3,99%	43,56	45,82	12.193.974,00
TME	8,92	-0,26%	9,19	9,38	12.175.922,00
CRM	161,73	-2,76%	164,17	169,95	12.126.654,00
WNW	3,51	0,46%	3,25	3,42	12.027.317,00
PINS	21,18	-0,07%	20,44	21,55	12.023.076,00
CMG	32,60	-0,08%	32,42	33,06	11.960.584,00
IBRX	6,73	-0,36%	7,05	7,34	11.932.005,00
AAOI	170,95	-18,34%	176,60	194,97	11.725.022,00
ARM	396,17	-15,30%	369,25	416,17	11.712.750,00
CSCO	119,56	-0,81%	119,53	122,59	11.485.779,00
SIDU	3,24	-0,21%	3,38	3,87	11.438.957,00
MRNA	55,39	3,31%	49,84	52,23	11.351.185,00
BABA	110,95	-1,57%	112,11	113,82	11.311.246,00
TSCO	30,21	-0,64%	30,50	31,51	11.289.668,00
KHC	23,80	-0,29%	23,97	24,37	11.228.314,00
STM	74,49	-4,26%	78,64	80,43	10.985.962,00
UMC	21,62	-1,42%	22,38	23,36	10.901.360,00
HPQ	24,29	-0,38%	24,52	25,76	10.607.056,00
RCAT	10,92	-0,90%	11,51	12,27	10.573.319,00
HLN	9,09	-0,03%	9,06	9,15	10.379.776,00
KLAC	237,42	-18,25%	251,11	267,17	10.279.456,00
FLNC	23,92	-0,32%	22,80	25,09	10.269.127,00
RIOT	27,41	0,03%	27,24	28,48	10.265.799,00
CELH	30,02	1,30%	28,50	29,57	10.037.409,00
GLW	177,41	-10,48%	185,23	190,00	10.002.206,00
C	142,94	1,83%	140,88	143,56	9.987.778,00
RF	29,00	0,44%	28,57	29,59	9.944.195,00
SERV	6,54	-0,57%	7,20	7,72	9.933.469,00
AGNC	10,57	0,12%	10,40	10,55	9.924.460,00
PR	18,69	-0,15%	18,51	19,14	9.911.869,00
SCHW	93,66	2,78%	90,76	92,39	9.891.896,00
PPL	36,39	0,23%	35,38	36,35	9.813.678,00
LUV	47,41	1,46%	45,79	47,69	9.718.361,00
ATAI	4,15	0,38%	3,83	4,07	9.659.585,00
SBS	5,52	-0,06%	5,51	5,68	9.656.003,00
RZLV	2,64	-0,15%	2,68	2,82	9.637.843,00
ACI	15,07	0,07%	14,81	15,36	9.512.538,00
GERN	1,18	0,03%	1,15	1,21	9.398.022,00
ABT	90,61	2,10%	87,73	89,16	9.339.356,00
PCG	16,74	0,21%	16,35	16,97	9.337.762,00
BMY	55,93	-0,35%	56,01	57,24	9.337.681,00
BSX	46,91	0,31%	46,19	47,73	9.328.822,00
LCID	5,03	-0,20%	5,20	5,53	9.296.739,00
META	600,19	4,44%	579,30	601,27	9.295.581,00
INFY	11,99	0,24%	11,50	12,05	9.261.872,00
BE	281,20	8,05%	269,53	280,50	9.260.624,00
CVE	26,26	-0,87%	26,32	27,16	9.159.851,00
DVN	42,89	-0,61%	42,81	44,63	9.091.215,00
KDP	32,01	0,12%	31,29	31,84	9.037.258,00
LRCX	369,41	-19,04%	382,39	393,07	8.994.003,00
CNH	10,52	-0,13%	10,67	11,05	8.963.400,00
CPB	21,78	-0,52%	22,27	22,81	8.961.446,00
CGC	0,95	-0,03%	0,96	1,04	8.856.401,00
DIS	101,31	-0,47%	100,59	102,40	8.841.842,00
KEY	22,74	0,31%	22,37	22,97	8.734.143,00
B	42,81	1,05%	41,66	42,84	8.642.359,00
NEE	86,23	0,60%	85,07	86,66	8.638.558,00
WFC	85,03	1,73%	83,03	84,93	8.572.360,00
AG	19,43	0,55%	18,59	19,56	8.553.713,00
ET	18,89	-0,03%	18,66	19,12	8.483.653,00
LUMN	8,44	-0,12%	8,25	8,87	8.445.930,00
OXY	53,64	-0,84%	53,11	54,98	8.437.510,00
TSM	425,93	-12,67%	431,93	442,58	8.407.220,00
UEC	11,66	-0,09%	11,54	12,31	8.378.887,00
GOSS	0,17	0,00%	0,17	0,18	8.323.289,00
PCT	8,18	-0,58%	8,62	9,33	8.292.282,00
DKNG	28,50	-0,18%	28,32	29,27	8.275.037,00
RR	2,07	-0,07%	2,13	2,33	8.270.965,00
SATL	6,14	-0,52%	6,57	7,10	8.238.008,00
CAN	0,34	0,00%	0,34	0,37	8.179.820,00
MRK	115,17	0,31%	114,87	118,95	8.144.271,00
MBLY	9,61	0,13%	9,45	9,90	8.119.587,00
DOW	32,97	-0,23%	31,91	33,31	8.060.836,00
ASX	36,81	-1,60%	37,79	38,83	8.054.466,00
IOVA	3,82	-0,18%	3,89	4,15	8.035.234,00
DAL	83,10	-0,88%	83,89	87,39	8.017.809,00
CSX	46,85	-0,45%	46,82	47,74	7.963.797,00
KVUE	18,44	0,12%	18,08	18,39	7.933.981,00
XPEV	13,84	-0,61%	14,30	14,72	7.921.500,00
JPM	331,12	11,35%	318,84	325,92	7.918.440,00
SES	1,05	-0,06%	1,11	1,20	7.871.853,00
HAL	37,19	-0,92%	38,05	38,90	7.829.819,00
AKBA	0,98	0,03%	0,90	0,94	7.780.678,00
NTLA	14,48	-0,54%	12,76	15,00	7.765.623,00
NAK	2,12	-0,07%	2,12	2,23	7.714.386,00
AMAT	568,11	-15,78%	580,51	599,62	7.700.347,00
GNS	0,21	-0,01%	0,21	0,23	7.659.679,00
CPRT	30,72	0,57%	30,09	31,03	7.630.459,00
LAC	4,46	-0,12%	4,58	4,76	7.623.020,00
HDB	25,28	0,41%	24,52	25,18	7.600.631,00
MDLZ	62,16	0,48%	61,40	62,99	7.556.603,00
HITI	2,52	0,21%	2,24	2,36	7.505.515,00
ABAT	3,10	-0,26%	3,38	3,69	7.487.266,00
CLOV	4,94	0,15%	4,50	4,96	7.485.317,00
ESPR	3,16	0,00%	3,15	3,17	7.464.035,00
OKLO	57,39	-3,02%	59,81	61,98	7.462.146,00
KMI	31,42	0,22%	31,00	31,72	7.448.407,00
CORZ	28,08	-0,01%	27,60	28,84	7.425.140,00
MCHP	95,66	-3,63%	98,00	100,96	7.424.751,00
CHWY	18,87	-0,39%	19,06	19,98	7.346.829,00
EQT	51,37	0,72%	50,61	52,17	7.321.326,00
CXAI	0,22	0,01%	0,20	0,21	7.309.882,00
FCX	70,13	0,00%	69,25	71,88	7.303.717,00
PTON	5,72	-0,08%	5,52	5,83	7.204.503,00
WU	7,26	-0,20%	7,48	7,75	7.170.181,00
NWG	16,75	0,28%	16,40	16,71	7.166.933,00
JD	28,37	-0,25%	28,65	28,95	7.146.599,00
BBWI	21,07	1,44%	19,13	19,88	6.984.691,00
ZETA	19,76	0,05%	19,68	20,71	6.972.822,00
OCGN	1,18	-0,03%	1,21	1,29	6.967.059,00
ON	118,23	-7,44%	121,28	126,22	6.841.995,00
SNDL	1,44	-0,01%	1,35	1,46	6.811.993,00
GILD	127,25	3,20%	122,70	125,40	6.805.306,00
KMX	52,14	-0,50%	51,12	52,91	6.765.040,00
HUMA	1,04	-0,03%	1,06	1,11	6.755.639,00
APH	158,88	0,56%	154,81	159,36	6.747.844,00
NWL	4,74	-0,04%	4,72	5,03	6.733.882,00
BLDP	4,13	0,00%	4,15	4,52	6.675.080,00
PEP	146,12	-0,13%	142,81	146,77	6.645.559,00
SVM	12,62	0,43%	12,07	12,94	6.581.791,00
CTSH	51,05	-0,30%	50,08	52,13	6.561.977,00
MOS	21,70	-0,75%	22,40	24,29	6.531.187,00
GM	82,49	-1,22%	82,64	84,96	6.514.533,00
PG	152,51	1,80%	148,76	151,50	6.493.454,00
ANET	168,02	-1,20%	163,51	169,28	6.490.219,00
NVO	43,55	-0,36%	43,81	44,79	6.483.749,00
SBET	5,58	-0,18%	5,80	6,09	6.401.677,00
PBR.A	15,14	-0,22%	15,42	15,85	6.395.872,00
BCS	25,97	-0,48%	25,61	25,99	6.390.730,00
KIM	25,11	-0,16%	25,35	26,01	6.328.319,00
CLDI	0,16	0,00%	0,16	0,16	6.300.694,00
GIS	34,41	0,17%	34,23	34,86	6.291.690,00
TEM	50,54	-1,73%	48,98	53,25	6.229.409,00
EWTX	34,00	-2,21%	34,72	36,90	6.226.882,00
CRDO	239,18	-19,81%	243,33	264,25	6.207.186,00
CVNA	70,00	1,04%	66,93	70,52	6.201.054,00
COP	111,33	-0,71%	110,73	113,63	6.194.947,00
V	333,16	9,44%	322,75	326,44	6.170.637,00
EU	1,68	0,14%	1,41	1,55	6.119.013,00
APPS	9,40	-0,39%	9,53	10,25	6.080.045,00
BORR	4,31	-0,26%	4,51	4,65	6.065.651,00
APP	515,20	-7,51%	507,01	530,55	6.041.349,00
NNDM	1,23	0,00%	1,20	1,53	6.040.588,00
UUUU	15,36	-0,28%	15,59	16,51	6.013.653,00
BKNG	175,72	1,26%	169,02	176,80	6.012.107,00
IBN	28,13	0,50%	27,79	28,16	5.950.756,00
Z	33,24	0,99%	31,83	34,11	5.947.401,00
AI	10,94	-0,14%	10,83	11,36	5.940.963,00
ADBE	207,36	0,88%	205,72	211,99	5.912.893,00
COUR	5,34	0,07%	5,24	5,51	5.905.713,00
UMAC	25,25	0,55%	24,25	27,09	5.885.691,00
TOST	25,04	0,07%	24,88	25,62	5.846.973,00
SOC	9,99	-0,59%	10,35	11,01	5.834.300,00
GPRO	0,79	0,06%	0,75	0,82	5.799.821,00
SAN	13,38	0,35%	13,14	13,30	5.789.431,00
DXYZ	28,53	-0,15%	27,00	29,33	5.786.493,00
COIN	169,23	-0,62%	168,63	174,44	5.777.874,00
KR	64,10	0,02%	63,78	64,98	5.753.732,00
DELL	404,13	-3,32%	394,10	415,91	5.748.015,00
NEM	108,42	2,57%	105,05	107,97	5.711.983,00
GME	21,46	-0,27%	21,65	22,03	5.685.258,00
M	24,95	0,48%	24,49	25,45	5.678.184,00
ELF	66,93	3,06%	62,58	65,34	5.649.580,00
BAX	20,47	-0,31%	20,78	21,30	5.635.684,00
TU	11,81	0,00%	11,79	11,97	5.605.011,00
APA	34,24	-0,62%	34,39	35,35	5.594.284,00
WOLF	44,93	-4,03%	46,19	51,87	5.568.263,00
KGC	28,00	0,57%	27,20	27,82	5.563.015,00
ZTS	79,28	-0,64%	78,93	82,05	5.557.508,00
NWSA	25,93	0,25%	25,28	25,83	5.532.810,00
MDT	81,30	1,24%	79,98	80,79	5.522.824,00
DX	13,21	0,16%	13,00	13,24	5.507.154,00
AFRM	74,68	2,98%	68,47	73,45	5.503.032,00
MGNI	18,54	1,74%	15,94	17,14	5.501.778,00
AMPX	15,49	-1,20%	16,58	17,26	5.489.508,00
UAA	5,84	-0,15%	5,90	6,20	5.470.464,00
PSEC	2,25	-0,06%	2,31	2,40	5.450.925,00
MVIS	0,39	0,00%	0,38	0,41	5.426.937,00
FOX	47,95	-1,93%	48,31	52,87	5.401.525,00
RELY	20,36	1,16%	19,15	19,92	5.393.632,00
GENI	6,89	0,01%	6,77	7,05	5.380.732,00
CABA	2,79	-0,18%	3,00	3,20	5.338.285,00
LITE	875,33	-76,24%	923,95	998,50	5.331.514,00
SHEL	82,24	-0,21%	81,80	83,04	5.316.640,00
TXN	305,79	-5,61%	307,87	315,86	5.314.687,00
GT	6,31	-0,25%	6,43	6,78	5.308.347,00
UAL	118,48	-1,72%	118,56	124,79	5.289.456,00
IAG	18,09	0,14%	17,76	18,47	5.283.482,00
HST	24,90	0,30%	24,66	25,29	5.276.093,00
CVX	180,12	-0,34%	177,76	181,67	5.264.088,00
WEN	6,77	-0,13%	6,82	6,97	5.258.701,00
SU	58,15	-1,28%	58,20	59,76	5.244.988,00
PDD	81,60	-1,75%	81,41	84,44	5.219.002,00
UAMY	7,10	-0,39%	7,40	7,86	5.218.024,00
BTDR	18,25	0,00%	18,14	19,38	5.193.218,00
BCE	23,82	-0,22%	24,03	24,49	5.190.860,00
EXK	9,30	0,17%	8,99	9,56	5.178.320,00
CNC	61,37	-2,05%	62,21	65,11	5.142.216,00
SBUX	101,69	0,01%	101,41	103,61	5.136.284,00
ENPH	50,29	-2,05%	50,67	56,62	5.114.904,00
JNJ	235,19	-0,88%	233,58	239,50	5.100.860,00
USB	58,88	1,11%	57,75	59,56	5.074.960,00
U	28,06	-0,47%	27,77	28,54	5.062.856,00
ARRY	7,86	-0,16%	7,78	8,15	5.052.150,00
BP	41,15	-0,46%	40,93	41,77	5.046.718,00
VICI	28,01	0,10%	27,89	28,57	5.040.030,00
VIAV	50,07	-3,57%	51,76	57,50	5.002.614,00
KOPN	4,86	-0,34%	5,07	5,46	4.992.249,00
EQNR	33,84	-0,37%	33,93	34,46	4.983.377,00
DDD	3,19	0,18%	2,99	3,17	4.963.804,00
RUN	12,64	0,19%	12,45	13,36	4.897.118,00
NLY	22,60	0,34%	22,23	22,54	4.893.078,00
SMMT	13,87	-0,19%	13,70	14,58	4.886.729,00
HTZ	5,00	-0,09%	5,10	5,34	4.836.575,00
FSLY	17,38	-1,04%	18,28	19,45	4.796.989,00
D	68,54	0,44%	67,33	68,63	4.792.376,00
ALLO	1,92	-0,01%	1,93	2,10	4.792.109,00
VZLA	3,70	0,02%	3,63	3,95	4.785.223,00
HYLN	7,41	0,04%	7,08	8,22	4.777.179,00
EXC	46,60	0,43%	45,43	46,58	4.768.216,00
CRGY	10,83	-0,15%	10,80	11,30	4.764.200,00
BKR	61,50	-1,03%	61,44	62,77	4.685.023,00
EW	88,58	1,07%	84,61	86,31	4.663.070,00
CL	90,59	0,25%	89,29	90,83	4.660.260,00
PROP	0,64	-0,06%	0,70	0,79	4.657.418,00
VTRS	16,03	-0,18%	16,29	16,63	4.653.265,00
DOC	20,08	-0,33%	20,25	20,74	4.624.430,00
WDAY	126,76	-2,92%	128,62	133,88	4.606.781,00
FSM	9,68	0,23%	9,37	9,70	4.599.417,00
VFC	17,69	-0,31%	17,80	18,48	4.535.927,00
ASM	6,95	0,17%	6,77	7,21	4.531.282,00
STX	1.030,67	20,89%	990,78	1.032,52	4.511.560,00
IVVD	0,89	0,01%	0,73	0,88	4.507.398,00
CLVT	2,13	0,01%	2,11	2,31	4.460.529,00
ARCC	18,62	-0,01%	18,61	18,93	4.438.323,00
VELO	25,04	2,00%	22,32	27,32	4.425.091,00
CSGP	31,96	-0,08%	31,91	34,08	4.388.768,00
KVYO	13,83	-0,10%	13,87	14,64	4.358.183,00
AA	62,87	-1,15%	61,51	66,29	4.351.699,00
SHOP	113,23	0,57%	110,20	115,32	4.350.471,00
KD	12,02	0,58%	11,41	11,90	4.346.513,00
ING	31,12	0,70%	30,37	30,70	4.313.064,00
GAP	21,73	-0,13%	21,87	22,41	4.296.533,00
XYZ	74,64	0,49%	71,89	74,79	4.266.629,00
COF	200,64	5,71%	188,84	197,44	4.265.427,00
TRIP	12,81	0,21%	12,55	14,20	4.261.822,00
NFE	0,53	0,03%	0,49	0,53	4.241.122,00
SO	94,30	1,38%	92,75	94,75	4.227.566,00
CRH	112,85	2,66%	109,00	113,52	4.211.413,00
EPD	36,45	0,01%	36,38	37,05	4.210.252,00
COHR	383,36	-27,96%	394,00	420,57	4.203.935,00
AES	14,64	-0,05%	14,65	14,70	4.188.788,00
DHT	18,41	-0,12%	17,28	18,51	4.187.735,00
FITB	53,45	0,46%	52,96	55,30	4.187.177,00
ALAB	361,54	-26,35%	364,41	398,13	4.183.016,00
INTU	281,06	-0,91%	276,21	287,69	4.133.638,00
LYB	62,57	-0,97%	60,85	63,84	4.106.256,00
AEO	17,56	-0,76%	18,33	19,28	4.095.294,00
VTGN	0,69	0,12%	0,57	0,61	4.094.058,00
BRBR	8,84	-0,03%	8,61	9,05	4.080.152,00
FLEX	146,89	-3,10%	145,32	155,70	4.076.097,00
MO	70,18	0,63%	69,19	70,31	4.070.677,00
ARR	17,03	0,03%	16,97	17,18	4.069.141,00
HD	337,01	7,23%	329,54	338,00	4.063.643,00
ZM	92,06	-2,32%	93,00	96,39	4.035.149,00
BTI	61,36	0,64%	60,96	62,40	4.032.402,00
TEVA	32,90	-0,60%	33,62	35,25	4.029.590,00
PONY	7,95	-0,36%	8,30	8,68	4.028.030,00
WMB	71,47	0,60%	70,02	72,18	4.014.433,00
UPS	110,03	1,17%	108,26	110,62	4.006.759,00
MS	220,79	3,45%	216,85	220,60	4.003.295,00
RTX	186,78	2,92%	182,88	186,46	4.002.383,00
VRT	299,36	-11,14%	310,37	319,84	4.001.105,00
RITM	9,33	0,15%	9,15	9,48	3.996.473,00
SLS	7,52	-0,17%	7,53	8,12	3.988.908,00
REI	1,13	0,00%	1,16	1,25	3.985.826,00
SNOW	238,34	-0,98%	230,02	244,63	3.962.708,00
TEAM	87,92	-3,30%	88,34	93,86	3.959.077,00
IOT	32,64	-0,50%	33,01	34,44	3.957.716,00
NXE	10,63	0,06%	10,26	10,71	3.947.901,00
IR	78,47	2,29%	75,90	77,91	3.913.587,00
ULCC	6,50	-0,06%	6,53	7,11	3.886.331,00
MQ	3,90	0,01%	3,84	3,93	3.850.329,00
VST	158,57	5,39%	150,25	155,45	3.838.205,00
NVAX	9,20	-0,03%	9,07	9,38	3.834.409,00
INTR	5,77	-0,02%	5,80	6,10	3.821.637,00
CVS	100,72	-0,21%	98,87	101,38	3.815.658,00
TMUS	184,31	-4,38%	185,00	189,50	3.815.022,00
CRBG	29,23	-0,24%	29,07	29,54	3.814.284,00
IP	36,17	-0,38%	36,32	37,81	3.782.236,00
OPTT	0,28	0,00%	0,28	0,30	3.781.819,00
FTNT	147,04	-3,54%	143,98	149,50	3.775.877,00
DT	41,49	0,77%	41,10	42,49	3.760.156,00
SBSW	10,75	-0,01%	10,63	11,08	3.756.437,00
IBM	270,66	2,14%	264,80	272,25	3.745.486,00
ABBV	222,49	0,36%	220,00	226,50	3.740.918,00
SHLS	9,95	-0,05%	10,06	10,82	3.729.241,00
ORLA	11,59	0,19%	11,07	11,72	3.727.724,00
ALTO	4,83	-0,61%	5,47	5,78	3.688.129,00
INVZ	0,61	0,00%	0,61	0,65	3.678.553,00
REAX	1,72	0,05%	1,65	1,77	3.672.964,00
KSS	16,50	-0,56%	16,93	18,01	3.651.381,00
CRML	9,58	-0,84%	10,21	10,65	3.642.591,00
GSK	52,21	0,19%	52,17	53,21	3.628.390,00
GE	351,65	9,61%	341,96	348,90	3.626.231,00
GEHC	63,22	-1,47%	64,64	66,44	3.604.330,00
OSCR	28,54	-0,72%	27,14	29,19	3.603.698,00
XP	15,67	-0,14%	15,75	16,85	3.585.957,00
MNST	92,95	-0,80%	91,45	93,30	3.574.159,00
SSRM	31,83	2,71%	28,65	30,03	3.566.077,00
MVST	1,26	-0,03%	1,19	1,33	3.552.646,00
FIGS	12,19	-0,17%	11,97	12,52	3.533.874,00
BFLY	5,63	0,18%	5,42	5,79	3.531.304,00
SLDP	2,74	-0,07%	2,84	3,00	3.527.968,00
CME	261,51	-4,52%	264,01	269,53	3.510.374,00
ENVX	6,63	-0,38%	7,05	7,40	3.508.929,00
ABSI	6,99	-0,19%	7,13	8,17	3.502.412,00
PANW	279,80	-4,79%	274,33	285,12	3.495.525,00
SM	28,06	-0,38%	28,40	29,69	3.491.119,00
ABCL	5,09	-0,05%	5,17	5,55	3.488.826,00
PM	184,17	2,79%	180,64	183,93	3.487.099,00
UNH	407,83	-3,67%	399,65	414,16	3.485.796,00
UPST	32,23	-0,04%	32,04	34,02	3.485.094,00
OBDC	11,11	0,07%	11,04	11,36	3.478.704,00
O	62,16	0,01%	62,07	62,97	3.477.328,00
SWKS	71,44	-4,51%	73,60	76,72	3.473.447,00
QSI	0,96	-0,03%	0,98	1,05	3.468.064,00
ICE	141,25	0,54%	139,69	142,22	3.457.039,00
XEL	79,00	-0,07%	77,77	79,37	3.448.097,00
ONON	38,05	-0,61%	38,14	39,75	3.431.355,00
ACN	165,65	1,01%	165,05	172,59	3.428.699,00
CFG	67,27	1,08%	66,53	68,75	3.425.580,00
SG	9,13	0,32%	8,79	9,30	3.413.212,00
PACB	1,35	0,04%	1,31	1,39	3.406.745,00
AR	33,93	0,03%	33,77	34,90	3.402.710,00
PGY	15,62	0,02%	15,61	16,68	3.394.082,00
MNTS	9,37	-0,73%	10,11	12,34	3.389.607,00
EC	15,83	0,17%	15,57	16,22	3.379.899,00
ASST	15,77	-0,81%	16,22	17,57	3.374.338,00
CNP	43,35	-0,04%	42,48	43,33	3.367.868,00
ZS	127,17	-3,52%	127,45	132,81	3.363.125,00
LVS	48,94	-0,83%	49,16	50,89	3.359.170,00
ETSY	73,34	1,20%	70,26	72,66	3.358.965,00
DOCU	44,43	0,06%	43,40	46,50	3.336.563,00
MP	57,05	-1,24%	58,21	60,91	3.336.492,00
TLRY	4,89	-0,11%	4,96	5,19	3.336.286,00
UDR	38,61	-0,29%	38,85	39,42	3.335.149,00
BEKE	16,11	-0,21%	16,55	16,79	3.324.164,00
ASAN	7,37	-0,08%	7,34	7,59	3.302.411,00
NDAQ	89,29	-0,90%	89,63	91,79	3.301.858,00
SONY	20,39	-0,04%	20,33	20,65	3.301.089,00
S	15,03	-0,10%	14,87	15,51	3.300.627,00
INVH	28,99	-0,15%	29,06	29,87	3.298.269,00
NUVB	5,14	0,03%	4,87	5,17	3.297.712,00
INDI	3,94	-0,11%	4,08	4,39	3.291.093,00
DDOG	231,02	-2,94%	228,25	238,67	3.287.064,00
ORLY	90,67	0,44%	89,51	91,89	3.272.602,00
GSAT	79,72	-1,80%	80,81	82,42	3.272.254,00
BX	127,88	3,24%	124,42	128,74	3.269.818,00
LWLG	9,38	-0,71%	9,77	10,40	3.269.230,00
TBLA	5,03	0,09%	4,72	4,97	3.261.206,00
SIRI	27,86	0,47%	27,42	28,11	3.247.080,00
BRK.B	495,08	-0,56%	487,56	497,11	3.238.222,00
ALGM	53,29	0,54%	52,53	55,45	3.233.455,00
DASH	169,98	2,42%	151,95	169,07	3.223.463,00
TCOM	46,22	-1,00%	47,01	47,68	3.216.125,00
CEG	268,07	6,25%	256,12	264,93	3.212.912,00
CTVA	76,88	1,18%	75,53	77,36	3.212.242,00
NRGV	4,08	0,26%	4,03	4,68	3.208.806,00
GEO	28,61	0,08%	27,77	28,76	3.208.357,00
CART	44,21	2,01%	41,04	42,75	3.207.136,00
FLG	14,93	-0,11%	14,95	15,24	3.200.355,00
RDDT	175,43	-6,26%	167,91	182,00	3.179.618,00
PGEN	4,74	-0,05%	4,44	4,80	3.174.713,00
GEN	24,56	0,39%	24,23	24,91	3.164.143,00
FIS	39,51	0,66%	38,80	40,15	3.149.333,00
FAST	46,04	-0,16%	46,02	46,91	3.124.636,00
ORC	6,68	0,07%	6,57	6,66	3.122.392,00
BEN	33,18	0,82%	32,42	32,93	3.113.153,00
GEVO	1,45	0,01%	1,40	1,50	3.103.972,00
BA	227,38	-1,92%	225,22	231,34	3.102.828,00
BN	45,67	-0,37%	45,67	46,50	3.102.529,00
TJX	166,34	-0,87%	164,51	168,74	3.086.395,00
TGB	7,82	0,07%	7,72	8,15	3.071.561,00
FRO	39,42	0,04%	38,31	39,82	3.067.204,00
EL	87,57	-2,26%	89,35	91,50	3.057.420,00
YUMC	43,66	-0,41%	44,20	44,98	3.047.761,00
ARDX	5,67	0,03%	5,62	5,84	3.033.275,00
DXC	9,22	0,41%	8,74	9,36	3.032.124,00
ASPI	6,44	-0,07%	6,58	7,12	3.022.078,00
MA	501,26	10,86%	486,66	493,55	3.008.314,00
STNE	11,00	0,01%	10,96	11,76	3.003.979,00
TECK	67,03	0,98%	65,94	68,46	3.001.504,00
YPF	51,23	-0,93%	52,04	54,25	2.992.550,00
CWAN	24,25	-0,01%	24,26	24,36	2.991.743,00
PAAS	51,94	1,03%	50,78	52,78	2.990.588,00
CCI	88,13	-0,44%	87,99	91,40	2.980.159,00
INSM	95,51	-1,20%	97,04	100,17	2.979.989,00
CARR	71,15	0,05%	71,10	72,65	2.968.830,00
DB	34,88	0,47%	34,45	34,86	2.959.085,00
PK	14,69	0,24%	14,30	14,70	2.952.584,00
SE	86,82	-0,33%	85,33	88,23	2.935.210,00
ABNB	141,19	1,91%	134,30	140,16	2.934.868,00
EOG	132,03	1,04%	129,72	133,86	2.932.028,00
TTWO	230,35	13,03%	211,75	217,37	2.916.628,00
AEVA	23,91	-2,81%	26,45	28,24	2.907.395,00
APG	42,50	1,29%	41,08	43,44	2.898.558,00
FLYW	15,87	0,89%	14,79	15,51	2.892.909,00
MCD	287,93	2,07%	283,60	288,24	2.883.202,00
MET	87,37	-0,07%	87,59	89,62	2.848.324,00
SW	44,05	-0,58%	44,49	45,58	2.841.909,00
DG	113,76	-2,54%	115,45	119,20	2.836.427,00
EQH	45,33	-0,88%	44,73	45,44	2.829.855,00
CIEN	430,70	-34,49%	447,63	479,51	2.826.432,00
EMR	148,82	2,32%	145,23	149,57	2.799.836,00
MKC	47,18	-0,57%	47,45	48,94	2.796.280,00
MUFG	20,30	0,02%	20,15	20,39	2.795.172,00
BBY	75,58	-1,00%	77,24	79,51	2.782.826,00
OKE	86,28	-0,97%	86,14	88,98	2.761.918,00
VIK	94,04	-0,68%	93,26	96,54	2.744.385,00
ALT	2,63	-0,02%	2,58	2,68	2.742.960,00
MMM	161,58	3,48%	157,21	162,40	2.718.094,00
NTNX	48,32	-0,88%	48,88	50,14	2.712.303,00
HON	229,51	2,59%	225,05	231,35	2.710.539,00
GTLB	27,79	-0,20%	27,76	28,95	2.709.394,00
KTOS	56,30	-0,57%	56,68	59,50	2.708.971,00
UPXI	0,97	-0,09%	1,00	1,12	2.706.797,00
MNKD	3,87	-0,11%	3,70	4,06	2.703.570,00
ROL	46,78	0,12%	46,65	47,35	2.701.799,00
ADI	416,08	-11,42%	424,90	433,00	2.674.072,00
TOON	1,25	0,08%	1,08	1,26	2.673.174,00
VOD	14,89	-0,12%	14,99	15,16	2.667.109,00
GRND	13,35	0,45%	11,81	12,70	2.663.734,00
DUK	126,04	0,57%	123,06	126,02	2.662.661,00
LEVI	23,81	-0,07%	23,99	24,70	2.659.969,00
TRU	68,89	1,55%	66,75	68,70	2.656.933,00
CZR	29,32	-0,37%	29,36	29,51	2.656.161,00
VSAT	62,42	-3,57%	64,88	73,96	2.653.374,00
UBS	50,46	1,07%	49,53	50,05	2.631.034,00
DLR	190,41	4,04%	183,47	186,83	2.617.465,00
PRCH	11,40	0,87%	10,29	10,84	2.613.252,00
HMY	17,77	0,26%	17,33	17,85	2.611.687,00
WHR	40,11	-1,69%	41,66	44,95	2.608.289,00
ROIV	30,41	0,18%	29,79	30,37	2.589.146,00
UPWK	8,42	-0,03%	8,42	8,71	2.587.712,00
JCI	145,20	-0,65%	145,96	149,23	2.573.220,00
ONCY	0,96	0,11%	0,82	0,88	2.557.838,00
DJT	8,16	-0,26%	8,09	8,56	2.557.555,00
OKTA	116,31	-1,98%	114,94	119,31	2.556.249,00
LI	14,05	-0,26%	14,30	14,52	2.555.597,00
CAVA	87,30	-2,02%	88,05	91,63	2.555.537,00
TXG	31,76	-0,55%	29,66	32,33	2.553.722,00
VLN	2,34	-0,07%	2,31	2,49	2.544.817,00
ADMA	8,59	0,28%	8,22	8,57	2.535.898,00
VRSK	179,69	-0,77%	179,23	184,55	2.528.358,00
NTR	65,50	-0,89%	65,75	66,79	2.517.985,00
NXPI	303,00	-12,60%	313,51	320,97	2.508.065,00
STWD	16,98	0,22%	16,80	17,14	2.507.192,00
HSY	182,52	1,58%	178,04	182,32	2.501.217,00
PAYX	100,28	-0,48%	100,25	103,30	2.500.107,00
FHN	24,91	0,20%	24,72	25,42	2.495.247,00
TER	409,58	-19,41%	423,03	437,77	2.492.943,00
AREC	2,14	-0,04%	2,20	2,31	2.486.240,00
CXM	5,29	-0,02%	5,20	5,41	2.485.275,00
AMGN	347,78	-2,91%	349,56	358,30	2.483.197,00
OUST	42,74	-2,18%	44,00	48,38	2.471.384,00
ZENA	1,41	0,02%	1,37	1,45	2.468.775,00
TGT	133,38	0,41%	133,06	137,87	2.459.758,00
HRL	24,66	-0,08%	24,46	24,72	2.452.058,00
DXCM	73,16	-1,02%	73,53	75,70	2.450.018,00
EBAY	109,24	0,82%	108,64	111,11	2.449.791,00
AEM	175,95	3,99%	170,90	176,29	2.442.037,00
CBOE	265,28	-26,81%	289,20	300,35	2.438.353,00
BW	16,64	0,61%	15,96	16,90	2.437.568,00
GEV	982,01	4,95%	957,36	987,22	2.434.329,00
WRD	6,29	-0,14%	6,37	6,64	2.427.802,00
OTIS	73,49	1,82%	71,55	72,59	2.425.432,00
TIGR	4,66	-0,07%	4,71	4,94	2.416.350,00
OMC	77,35	0,38%	75,94	77,23	2.408.006,00
BLNK	0,68	0,01%	0,66	0,70	2.403.273,00
PSNL	9,67	0,02%	9,59	10,31	2.402.770,00
IMMX	8,74	0,27%	8,25	8,79	2.401.836,00
MTCH	36,53	0,61%	35,25	36,39	2.400.262,00
IRDM	43,44	-2,11%	44,67	48,24	2.397.708,00
MAT	14,14	-0,19%	14,27	14,90	2.394.028,00
TRMB	50,76	0,91%	49,88	51,53	2.365.487,00
KMB	104,27	1,11%	102,21	104,07	2.358.095,00
MFG	9,76	0,02%	9,65	9,81	2.357.283,00
RELX	32,78	-0,03%	32,71	33,58	2.349.806,00
WY	24,79	0,18%	24,56	25,42	2.348.552,00
TDOC	7,58	0,02%	7,36	7,78	2.346.734,00
CCJ	107,86	1,06%	104,49	107,95	2.340.167,00
SHAK	60,40	1,86%	57,40	59,42	2.335.146,00
PNC	234,71	2,73%	229,74	239,84	2.334.173,00
NG	8,31	0,27%	7,94	8,27	2.333.901,00
FROG	78,58	-0,02%	78,20	80,59	2.326.046,00
TNGX	32,07	-0,65%	30,75	33,00	2.311.250,00
CAT	945,92	14,51%	928,50	946,10	2.310.806,00
MGM	47,97	-0,52%	48,52	49,81	2.309.090,00
RMBS	132,38	-9,99%	142,00	157,49	2.308.955,00
EXE	88,36	0,63%	87,14	89,71	2.301.889,00
VYX	7,51	0,17%	7,44	8,20	2.298.503,00
AMCR	41,44	0,27%	41,11	42,32	2.298.384,00
VLO	244,15	-3,16%	241,15	249,20	2.292.224,00
OGI	1,01	0,01%	1,02	1,09	2.287.098,00
AEP	129,74	0,00%	127,60	130,05	2.276.858,00
IBKR	93,10	0,66%	92,62	94,73	2.268.409,00
UA	5,68	-0,16%	5,74	6,01	2.256.315,00
BSBR	5,41	0,01%	5,38	5,57	2.238.854,00
ARQQ	20,08	2,11%	14,37	18,63	2.235.971,00
AIOT	4,14	-0,03%	3,72	4,50	2.234.846,00
SLI	3,52	0,03%	3,49	3,72	2.234.258,00
LULU	115,48	-0,06%	115,92	120,53	2.231.067,00
HIMX	16,78	-0,90%	17,65	19,00	2.224.464,00
DD	48,03	-0,31%	48,53	49,56	2.201.378,00
RBRK	69,23	-0,28%	67,00	70,46	2.198.026,00
ALK	49,12	0,03%	48,87	51,50	2.198.016,00
TWLO	192,62	-9,00%	201,64	209,85	2.196.311,00
MXL	84,30	-3,90%	86,54	90,75	2.193.954,00
ENB	55,68	-0,32%	55,44	56,20	2.193.702,00
BUD	82,33	-0,10%	81,47	82,92	2.190.359,00
BMBL	3,07	0,18%	2,76	2,96	2.189.099,00
BROS	66,00	-0,46%	66,41	68,50	2.185.544,00
TRP	68,91	0,21%	67,68	69,44	2.184.230,00
TWST	84,95	4,71%	77,29	82,99	2.182.368,00
LEN	89,80	0,19%	89,58	92,39	2.173.870,00
INOD	107,26	8,14%	92,30	110,00	2.172.377,00
KKR	98,96	0,81%	97,81	101,05	2.172.158,00
W	83,16	0,42%	80,00	84,91	2.171.921,00
OXLC	8,79	-0,41%	9,22	9,40	2.168.025,00
QSR	76,29	-1,65%	74,53	75,76	2.166.217,00
NET	231,04	-3,11%	227,05	239,00	2.165.630,00
BILL	33,67	0,15%	33,29	34,65	2.165.435,00
BCRX	8,92	-0,13%	8,71	9,08	2.165.259,00
HUT	121,40	2,06%	118,74	128,60	2.161.572,00
IVZ	29,19	0,36%	29,05	29,82	2.161.196,00
EVGO	2,00	-0,04%	1,99	2,11	2.142.770,00
PENN	21,86	0,13%	21,62	22,17	2.142.218,00
GPN	68,49	1,99%	67,09	70,50	2.137.282,00
HYMC	26,57	-1,19%	27,82	29,49	2.136.274,00
APO	138,51	2,38%	136,07	139,53	2.136.257,00
FND	52,48	-1,28%	53,01	56,44	2.136.080,00
ATCH	0,21	0,00%	0,20	0,21	2.135.342,00
ABR	5,15	0,02%	5,16	5,40	2.123.276,00
WM	218,51	0,76%	215,56	218,16	2.122.380,00
GMAB	24,74	0,17%	24,51	25,20	2.117.787,00
BHVN	12,10	-0,12%	11,13	12,22	2.116.745,00
GLBE	32,29	0,66%	31,49	33,79	2.114.712,00
VSME	2,79	-0,81%	2,64	3,77	2.113.564,00
UL	59,03	0,38%	58,54	59,06	2.102.169,00
MPC	250,52	-0,11%	248,68	255,96	2.100.305,00
FIVN	20,66	-0,10%	20,54	21,66	2.090.416,00
VUZI	3,34	0,02%	3,25	3,59	2.088.518,00
EDIT	2,36	-0,09%	2,44	2,65	2.084.973,00
CAH	227,79	1,60%	221,03	226,66	2.084.920,00
ANNX	4,53	-0,11%	4,47	4,94	2.075.199,00
TALK	5,21	0,00%	5,19	5,22	2.074.460,00
WPM	128,27	3,98%	123,10	126,01	2.068.060,00
VTR	83,82	0,74%	83,07	84,84	2.067.291,00
BKSY	28,77	-2,41%	29,85	34,47	2.065.064,00
LQDA	67,96	-3,18%	68,56	72,62	2.062.379,00
HSAI	17,16	-1,43%	18,46	18,90	2.062.130,00
SGML	14,80	-0,39%	15,34	16,44	2.059.116,00
PRMB	24,38	-0,22%	24,28	24,65	2.053.139,00
PAA	21,80	0,10%	21,76	22,22	2.047.643,00
RUM	7,38	-0,32%	7,38	7,92	2.047.614,00
BIDU	112,69	-3,94%	116,44	118,77	2.043.196,00
AS	35,60	-0,29%	35,80	37,17	2.041.212,00
PEGA	32,35	0,03%	32,57	33,85	2.035.942,00
BHC	4,96	-0,04%	4,97	5,17	2.031.322,00
CF	105,60	-1,40%	101,51	107,50	2.030.709,00
CLX	97,49	1,60%	94,77	97,99	2.029.674,00
PRME	2,87	0,01%	2,84	3,06	2.023.793,00
APTV	65,67	-0,90%	66,51	70,36	2.013.336,00
COO	67,33	-0,43%	67,56	68,65	2.012.561,00
ALLY	45,67	0,06%	45,18	46,17	2.010.549,00
FE	47,69	0,03%	46,56	47,66	2.008.888,00
DHR	181,41	2,90%	179,57	182,00	1.999.350,00
RLAY	15,05	0,09%	14,83	15,35	1.987.498,00
ADM	77,98	-1,28%	77,72	79,42	1.986.210,00
WEC	114,66	0,40%	112,20	114,54	1.982.618,00
TNYA	0,70	-0,03%	0,71	0,74	1.976.672,00
LIN	518,03	-3,89%	517,77	525,87	1.972.546,00
NTAP	161,25	-1,20%	159,18	164,15	1.971.721,00
SYY	79,45	-0,24%	78,34	79,72	1.966.412,00
CMPS	11,49	-0,29%	11,64	12,49	1.952.870,00
PCAR	121,05	-0,27%	119,74	121,84	1.951.601,00
BHP	92,55	0,85%	91,66	93,16	1.929.624,00
HWM	277,44	8,33%	268,57	273,05	1.927.279,00
FTV	61,44	1,11%	59,67	61,16	1.925.036,00
NCNO	14,87	0,44%	14,58	15,67	1.922.673,00
BTU	25,49	-0,52%	25,72	26,45	1.903.953,00
RIO	105,72	0,67%	105,75	107,40	1.903.897,00
VERI	1,51	0,01%	1,53	1,65	1.900.535,00
YUM	157,75	2,91%	153,56	155,45	1.894.547,00
EVLV	5,92	-0,14%	6,10	6,34	1.892.611,00
UROY	3,10	0,09%	3,01	3,20	1.889.418,00
DLO	12,70	0,04%	12,45	12,77	1.886.412,00
SRAD	15,82	-0,18%	15,66	16,21	1.885.352,00
BAM	48,60	0,73%	47,91	48,85	1.876.590,00
SFIX	4,17	-0,13%	3,87	4,25	1.874.285,00
CARG	29,71	1,26%	27,08	28,43	1.869.890,00
AKAM	132,33	-1,58%	133,12	136,85	1.866.729,00
SLQT	1,02	0,10%	0,89	0,96	1.864.663,00
LFST	8,63	0,00%	8,36	8,61	1.863.292,00
CHTR	141,73	-2,59%	141,20	147,85	1.852.861,00
ADSK	201,31	2,20%	195,96	202,87	1.846.959,00
NB	5,19	-0,17%	5,39	5,77	1.842.163,00
SKT	40,35	-0,26%	40,31	41,03	1.840.192,00
REKR	0,70	-0,02%	0,70	0,73	1.840.119,00
PLD	146,07	-1,00%	148,24	150,18	1.836.560,00
SRPT	15,77	-0,03%	15,57	16,09	1.834.643,00
AXP	340,90	5,62%	329,70	340,00	1.833.542,00
TAP	40,58	-0,09%	40,61	42,04	1.819.911,00
AZN	178,75	1,27%	176,55	179,22	1.815.958,00
ADP	222,06	-1,62%	222,33	226,54	1.814.148,00
PBF	39,19	-0,60%	38,81	40,34	1.811.820,00
GFI	39,65	-0,31%	39,14	40,24	1.810.714,00
PCOR	41,84	0,11%	42,22	43,41	1.804.358,00
GFS	79,93	-3,83%	82,54	86,00	1.802.960,00
CRSR	8,39	-0,12%	8,43	8,75	1.802.505,00
A	128,35	-1,86%	129,41	132,17	1.799.925,00
BILI	17,29	-0,40%	17,83	18,16	1.792.352,00
AMT	184,40	-0,77%	183,69	188,02	1.788.699,00
CADL	7,97	-0,56%	8,31	8,92	1.788.082,00
BDTX	1,69	0,01%	1,72	1,88	1.783.913,00
MYO	1,47	0,10%	1,19	1,42	1.778.501,00
CP	89,14	0,19%	88,90	91,52	1.770.902,00
ETR	112,41	1,09%	109,64	111,86	1.770.291,00
CRBU	1,68	0,06%	1,61	1,69	1.768.398,00
PTC	118,15	3,65%	113,65	118,40	1.760.157,00
LXRX	1,96	0,00%	1,92	1,98	1.758.915,00
DOCS	20,88	-0,08%	20,10	20,73	1.749.304,00
CRWD	679,60	-12,83%	668,86	697,50	1.730.308,00
OVV	53,50	-0,69%	53,91	55,04	1.725.956,00
SYF	75,27	0,58%	74,40	76,24	1.721.265,00
VSEE	0,12	0,00%	0,11	0,15	1.719.255,00
RVMD	156,61	-5,81%	152,89	160,42	1.718.519,00
FUBO	9,29	-0,67%	9,84	10,26	1.714.579,00
SRE	91,75	-0,52%	91,20	92,65	1.709.768,00
TEL	217,03	2,51%	214,74	218,99	1.708.402,00
AVPT	10,85	-0,03%	10,72	11,36	1.705.482,00
VITL	10,71	0,16%	10,45	10,80	1.703.539,00
BRO	59,69	0,10%	58,90	60,23	1.700.602,00
GDDY	78,82	1,36%	76,29	79,51	1.694.253,00
LOW	223,97	4,32%	219,99	226,20	1.693.342,00
ECL	273,83	4,42%	267,50	271,15	1.684.394,00
SEDG	57,18	-2,49%	57,22	63,39	1.677.989,00
FANG	188,02	-4,22%	182,30	190,84	1.673.344,00
ALC	65,83	-0,30%	65,94	68,02	1.667.474,00
PRU	109,17	0,06%	108,58	109,66	1.666.597,00
LLY	1.122,45	-6,55%	1.112,01	1.137,49	1.666.499,00
DBGI	0,74	-0,08%	0,78	0,98	1.661.248,00
TPR	149,26	-1,59%	149,98	156,74	1.657.570,00
REAL	11,29	0,27%	10,66	11,72	1.656.271,00
CRDF	1,27	-0,12%	1,42	1,60	1.655.276,00
TOVX	0,28	-0,02%	0,27	0,31	1.654.409,00
PGR	204,68	2,35%	200,36	205,38	1.651.444,00
PDYN	5,99	-0,31%	6,37	6,89	1.637.932,00
BF.B	26,60	-0,66%	26,88	27,36	1.637.926,00
ABVX	97,42	-0,41%	95,70	103,93	1.634.939,00
SANA	2,84	-0,01%	2,74	2,90	1.634.483,00
SRFM	1,11	0,01%	1,09	1,18	1.621.379,00
WCN	156,98	2,04%	153,73	156,50	1.620.042,00
ODFL	231,54	-8,07%	235,02	244,39	1.618.299,00
AWK	128,45	1,64%	123,33	127,94	1.616.616,00
EQR	66,41	0,01%	65,96	67,68	1.614.527,00
NNE	23,99	-1,04%	24,71	25,76	1.612.503,00
ARES	135,11	0,72%	135,16	141,90	1.606.502,00
GPC	107,18	2,63%	104,48	105,78	1.605.585,00
FSLR	264,36	-10,87%	264,04	275,94	1.603.821,00
EVTL	2,14	-0,04%	2,20	2,33	1.603.113,00
WIX	44,54	-0,34%	45,24	47,59	1.602.445,00
TAK	15,65	-0,11%	15,75	15,88	1.596.977,00
STZ	144,17	-2,54%	147,25	150,99	1.590.615,00
NI	47,70	0,25%	46,93	47,80	1.586.653,00
RCKT	2,80	-0,02%	2,79	2,91	1.583.423,00
CG	46,80	0,84%	46,07	47,63	1.573.802,00
AFL	117,43	0,48%	116,66	118,10	1.571.120,00
MAR	399,08	-0,66%	399,26	410,98	1.563.671,00
RYAN	35,45	0,09%	34,88	35,71	1.563.013,00
VEEV	163,35	2,05%	161,67	166,90	1.562.806,00
SAP	165,43	1,60%	164,20	168,05	1.560.001,00
USFD	93,16	-0,41%	92,64	94,05	1.554.600,00
FLR	50,64	0,25%	50,11	52,02	1.553.184,00
CPRX	31,35	0,02%	31,34	31,37	1.549.920,00
HMC	26,84	-0,19%	26,96	27,36	1.548.919,00
DPRO	5,71	-0,14%	5,88	6,36	1.547.953,00
SHW	322,30	2,30%	319,39	327,33	1.547.301,00
TIGO	87,31	-2,55%	89,21	94,73	1.545.621,00
CMS	74,03	0,39%	72,98	74,27	1.540.400,00
FLUT	108,93	-0,06%	106,56	111,57	1.537.720,00
QMCO	14,36	0,57%	13,70	16,00	1.537.389,00
ASML	1.804,51	-77,66%	1.865,00	1.913,70	1.532.220,00
HUBS	182,89	-2,13%	185,68	195,00	1.528.644,00
DBRG	15,72	0,01%	15,71	15,76	1.522.724,00
RCL	312,89	-1,67%	308,00	315,48	1.522.289,00
SNY	44,05	0,25%	43,72	44,14	1.521.439,00
DOCN	174,16	-4,60%	172,25	185,92	1.515.244,00
OGN	13,43	-0,03%	13,42	13,46	1.511.916,00
UNP	267,49	0,17%	267,04	272,64	1.504.914,00
SYM	40,80	-0,66%	41,58	44,01	1.503.659,00
BBVA	24,38	0,57%	23,77	24,00	1.503.105,00
DNUT	3,86	-0,11%	3,94	4,34	1.498.899,00
TDC	32,88	-0,74%	32,93	33,91	1.497.578,00
FUTU	96,05	-3,95%	99,82	103,33	1.497.277,00
TVTX	53,38	-0,55%	52,06	53,88	1.496.131,00
CHGG	1,16	0,07%	1,10	1,15	1.496.098,00
CPRI	20,77	-0,29%	21,02	21,95	1.495.854,00
NVS	150,89	-0,75%	151,27	153,32	1.491.327,00
LNT	73,82	0,19%	72,24	73,74	1.483.995,00
BALL	58,17	0,84%	57,22	58,41	1.480.293,00
TGTX	50,55	-0,36%	48,03	50,60	1.476.386,00
LNG	230,80	-4,49%	227,18	236,40	1.475.670,00
TSN	57,23	-0,05%	56,66	57,50	1.474.027,00
MAS	74,81	0,81%	74,27	76,32	1.471.723,00
STT	171,36	3,98%	166,91	170,54	1.471.598,00
SN	136,23	3,22%	132,96	139,50	1.470.821,00
AMPL	6,65	-0,09%	6,76	7,11	1.470.733,00
NRIX	17,07	0,20%	16,80	17,87	1.462.976,00
WLDS	0,81	-0,18%	0,82	1,45	1.461.749,00
GROY	3,07	0,09%	2,96	3,10	1.461.074,00
ETHE	14,51	-0,22%	14,59	14,95	1.460.477,00
LDI	1,23	0,04%	1,17	1,26	1.449.949,00
EXTR	31,50	-0,17%	31,12	32,06	1.448.463,00
SNPS	448,31	-5,85%	453,02	463,50	1.440.147,00
TLN	406,75	23,76%	369,03	390,82	1.435.934,00
SPOT	469,83	-12,31%	475,00	490,27	1.422.030,00
ES	69,79	0,55%	68,43	69,91	1.421.275,00
DOX	55,95	0,35%	55,65	57,35	1.412.985,00
NRG	132,10	3,10%	126,43	131,43	1.412.740,00
AMH	32,43	-0,17%	32,51	33,22	1.406.523,00
KULR	3,72	-0,32%	3,99	4,25	1.404.346,00
REPL	8,77	-0,23%	8,69	9,08	1.402.547,00
CTAS	176,70	2,11%	173,48	176,97	1.397.850,00
WELL	213,51	1,69%	211,65	215,62	1.397.121,00
AIG	75,18	0,22%	74,61	75,84	1.389.742,00
BRZE	21,18	-0,41%	21,45	22,28	1.382.941,00
TTE	84,21	0,15%	83,20	84,70	1.382.083,00
NXT	125,65	0,92%	120,00	126,51	1.381.853,00
TD	118,22	0,39%	116,40	118,55	1.377.957,00
TKO	200,06	-1,94%	199,64	204,98	1.372.820,00
YOU	52,76	1,49%	49,50	51,95	1.369.789,00
OPK	1,40	0,01%	1,36	1,44	1.364.963,00
ACB	3,01	0,05%	2,95	3,20	1.364.762,00
CSIQ	16,70	-0,05%	16,37	17,62	1.364.310,00
ROST	234,47	-2,89%	235,84	241,02	1.362.367,00
EXPE	243,58	8,40%	229,23	239,49	1.360.535,00
AU	93,91	1,53%	91,91	94,75	1.360.251,00
OUT	31,26	-0,08%	31,01	31,65	1.349.002,00
XTIA	1,76	-0,05%	1,84	1,94	1.346.908,00
LYV	174,03	-1,72%	171,72	176,00	1.345.601,00
EYPT	12,87	0,79%	11,93	13,33	1.345.013,00
EONR	0,51	0,01%	0,51	0,53	1.344.676,00
FOUR	41,32	1,47%	39,79	42,66	1.340.079,00
SPGI	433,30	10,13%	418,00	429,39	1.334.964,00
TSEM	268,59	-15,35%	275,77	291,44	1.332.827,00
CHD	98,38	0,15%	96,51	98,78	1.331.820,00
WTRG	37,92	0,38%	36,90	37,97	1.331.280,00
BNS	85,53	1,65%	84,05	85,07	1.329.272,00
ETN	407,70	3,56%	402,95	412,04	1.329.012,00
LIDR	1,55	-0,08%	1,61	1,67	1.327.694,00
BXSL	23,80	0,15%	23,68	24,26	1.323.767,00
GBTC	50,91	-0,79%	51,40	52,18	1.319.411,00
VSTM	4,01	0,10%	3,93	4,19	1.312.962,00
JBL	375,54	-6,18%	383,85	398,89	1.306.673,00
PNR	75,22	1,04%	74,13	76,58	1.304.044,00
LODE	4,33	0,24%	4,06	4,37	1.303.797,00
PEG	80,87	0,60%	79,35	80,83	1.302.791,00
SYK	310,65	4,38%	306,67	312,31	1.302.473,00
ITW	265,72	3,26%	259,31	263,47	1.301.986,00
NVT	167,33	0,18%	168,70	174,31	1.301.459,00
SSNC	68,17	3,12%	66,96	68,82	1.298.480,00
LKQ	26,22	-0,04%	26,07	26,99	1.280.178,00
INO	1,11	0,00%	1,10	1,15	1.278.901,00
TRV	307,59	1,42%	299,17	309,01	1.276.698,00
SMWB	5,05	-0,21%	4,68	5,43	1.275.980,00
MNTN	8,81	0,00%	8,52	8,92	1.270.388,00
TOL	153,12	5,29%	147,98	152,58	1.269.707,00
TPET	0,30	0,02%	0,28	0,30	1.269.351,00
EVRG	83,98	0,56%	82,70	83,74	1.268.657,00
DLTR	110,71	-2,28%	111,97	117,41	1.266.655,00
SNEX	131,96	-1,88%	132,08	138,47	1.263.709,00
EH	7,07	-0,35%	6,91	7,98	1.263.591,00
ARBE	0,85	-0,02%	0,89	0,96	1.259.769,00
SPG	215,20	1,34%	214,44	219,87	1.259.377,00
ACGL	92,55	1,07%	91,02	91,89	1.255.537,00
HLF	11,83	-0,15%	11,93	12,82	1.254.707,00
AMTM	22,17	-0,18%	22,20	23,45	1.251.634,00
HAS	84,96	0,03%	84,16	86,03	1.251.603,00
AMX	26,79	-0,39%	27,05	27,99	1.250.489,00
PLTK	3,35	0,04%	3,20	3,51	1.247.967,00
TECH	56,01	-0,11%	54,65	56,50	1.246.013,00
GWRE	117,45	-2,71%	119,37	126,61	1.244.469,00
GDRX	2,74	0,02%	2,67	2,75	1.238.279,00
EIX	72,06	-0,07%	71,75	72,73	1.238.250,00
NWS	29,54	0,30%	28,78	29,35	1.235.217,00
BKKT	8,77	-0,13%	8,84	9,65	1.230.183,00
MRVI	5,01	0,04%	4,85	5,07	1.227.869,00
AUPH	16,22	0,20%	15,76	16,15	1.226.200,00
NMR	8,93	0,11%	8,79	8,92	1.218.611,00
BJ	89,22	-1,01%	89,70	91,87	1.218.604,00
BAH	73,94	-0,10%	73,55	77,87	1.215.740,00
MREO	0,29	0,01%	0,30	0,32	1.214.596,00
GORO	1,28	0,00%	1,24	1,29	1.213.298,00
NNN	46,17	0,23%	45,85	46,64	1.212.501,00
UAVS	0,91	-0,02%	0,90	0,96	1.212.427,00
CLS	381,99	-20,19%	393,73	414,13	1.211.814,00
GILT	13,56	-0,70%	14,02	15,91	1.205.167,00
BLDR	78,73	1,19%	77,37	82,32	1.204.687,00
IRT	16,48	-0,11%	16,56	16,84	1.204.662,00
MLYS	23,98	0,08%	23,40	24,16	1.197.151,00
GLNG	49,58	-0,86%	50,19	51,20	1.194.791,00
OPFI	8,83	0,63%	8,24	8,58	1.193.728,00
GS	1.090,55	14,38%	1.075,00	1.094,18	1.193.593,00
PRM	36,47	0,39%	35,34	36,42	1.193.578,00
GRPN	17,25	0,45%	17,30	17,89	1.190.936,00
IRM	128,18	1,84%	125,69	128,82	1.190.376,00
CCEP	99,28	-3,44%	98,92	100,15	1.188.964,00
FUN	24,42	1,72%	23,09	23,86	1.188.652,00
VFF	1,97	-0,02%	2,02	2,10	1.185.454,00
PLG	1,58	0,03%	1,56	1,65	1.181.372,00
XYL	112,04	2,45%	110,73	112,52	1.177.407,00
HLT	350,31	3,20%	345,22	351,70	1.175.969,00
AEHR	104,65	-10,18%	115,39	126,62	1.173.637,00
STGW	6,87	0,37%	6,58	6,75	1.172.905,00
TS	60,18	-1,31%	61,60	62,30	1.171.630,00
VSTS	13,19	0,01%	12,93	13,35	1.170.556,00
UTZ	7,23	0,02%	7,07	7,30	1.169.214,00
VKTX	29,64	0,14%	29,04	29,93	1.165.497,00
DHI	156,32	-2,09%	154,90	160,35	1.165.401,00
FIVE	189,36	-4,29%	193,02	201,00	1.163.129,00
CBRE	135,46	1,38%	132,84	137,17	1.162.366,00
SONO	14,82	-0,10%	14,75	15,59	1.162.040,00
LCTX	1,24	0,00%	1,23	1,32	1.157.707,00
HOVR	2,19	-0,08%	2,25	2,35	1.154.270,00
ZBH	89,35	1,07%	87,54	89,70	1.152.468,00
ZVRA	12,65	0,13%	12,37	12,99	1.150.029,00
EGY	5,43	0,00%	5,40	5,64	1.149.511,00
EFX	167,01	2,12%	164,17	168,31	1.148.480,00
LDOS	113,62	0,19%	113,28	121,91	1.146.714,00
MDCX	0,33	0,02%	0,32	0,34	1.145.441,00
WOOF	2,80	0,02%	2,73	2,83	1.145.086,00
PTLO	4,33	-0,03%	4,41	4,58	1.144.470,00
FRPT	57,08	2,63%	53,06	55,60	1.141.391,00
HE	13,46	-0,11%	13,24	13,46	1.136.133,00
PSX	172,02	-0,13%	171,02	174,50	1.135.504,00
HCA	396,79	5,15%	385,13	393,00	1.134.682,00
PEPG	1,60	0,04%	1,49	1,55	1.134.405,00
THC	183,65	3,83%	174,89	179,99	1.133.802,00
PUK	27,09	-0,05%	26,90	27,50	1.131.970,00
ARQT	25,66	0,19%	24,04	25,62	1.127.948,00
TW	101,97	-0,46%	100,60	101,84	1.127.758,00
CWEN	37,69	-0,50%	37,78	38,81	1.127.584,00
HSBC	94,43	1,11%	92,86	93,80	1.123.846,00
SMFG	24,15	-0,36%	24,29	24,60	1.123.837,00
AEE	110,41	0,27%	107,90	110,11	1.111.988,00
SCCO	194,55	0,28%	192,15	201,82	1.109.629,00
TROW	108,93	1,11%	108,48	110,85	1.109.523,00
NRDY	0,85	-0,08%	0,94	1,03	1.107.879,00
VMC	300,79	9,02%	287,87	299,37	1.104.621,00
OTEX	22,12	0,07%	21,97	22,86	1.103.803,00
HOG	25,62	-0,37%	25,89	26,47	1.103.524,00
AER	142,97	1,43%	141,38	145,32	1.096.751,00
LNTH	105,01	0,38%	102,97	104,99	1.095.817,00
CMI	701,06	27,32%	673,85	688,00	1.087.937,00
PPTA	25,74	-0,27%	25,69	26,88	1.081.930,00
NUE	259,11	2,68%	256,55	270,90	1.079.198,00
JKHY	129,29	-0,03%	128,29	133,13	1.075.588,00
ED	108,33	0,05%	106,35	108,59	1.074.543,00
EFC	13,68	0,11%	13,56	13,77	1.073.371,00
RVTY	101,24	1,51%	100,03	103,03	1.072.917,00
FSCO	4,93	0,04%	4,82	4,96	1.072.242,00
ISRG	416,94	1,45%	412,88	420,59	1.067.568,00
GLDG	1,01	-0,02%	1,00	1,07	1.066.613,00
SWK	84,60	1,16%	84,66	87,29	1.064.631,00
INCY	99,72	-1,89%	101,32	107,98	1.063.771,00
MPLX	56,08	0,29%	55,58	56,93	1.061.145,00
MBX	40,12	1,91%	35,58	40,00	1.059.823,00
BLZE	8,29	0,07%	7,64	8,28	1.059.414,00
NAMS	30,19	-0,42%	30,45	31,48	1.056.149,00
MOBX	2,09	0,08%	1,92	2,04	1.056.138,00
CDW	130,04	-1,11%	131,10	135,80	1.056.073,00
METC	13,83	-0,39%	14,64	15,62	1.052.103,00
CGTX	1,26	0,06%	1,21	1,30	1.046.990,00
ARE	51,76	-0,38%	52,31	54,69	1.040.521,00
WMS	143,33	6,47%	136,78	141,33	1.036.855,00
ONTO	316,24	-15,62%	332,65	348,76	1.036.806,00
GMED	77,57	-0,05%	76,61	80,80	1.035.697,00
LZ	6,00	0,25%	5,89	6,09	1.035.491,00
LSCC	143,38	-3,27%	147,39	152,47	1.034.014,00
DKS	225,82	5,95%	218,12	227,25	1.025.218,00
SPIR	17,15	-1,08%	17,76	19,25	1.023.241,00
AJG	215,95	0,23%	214,49	218,75	1.021.099,00
LHX	310,45	5,83%	300,36	308,57	1.018.600,00
DEO	80,55	0,53%	80,25	82,10	1.018.503,00
RSKD	4,97	0,04%	4,93	5,01	1.016.076,00
XPO	214,25	-6,43%	217,27	231,01	1.014.655,00
MIST	1,30	-0,01%	1,29	1,34	1.011.677,00
SDGR	14,92	0,38%	14,46	15,08	1.010.975,00
IMRX	4,11	-0,03%	4,13	4,33	1.009.446,00
IFRX	1,61	-0,02%	1,55	1,67	1.008.135,00
MCO	468,53	14,48%	450,71	460,88	1.006.745,00
FNF	47,70	-0,36%	48,00	48,89	1.005.593,00
CPSH	7,29	-0,11%	6,84	8,36	1.004.604,00
TXRH	168,24	0,68%	165,17	170,49	1.004.441,00
AMSC	40,48	-0,45%	40,52	42,98	1.003.905,00
YETI	49,43	-0,43%	49,57	51,89	1.002.978,00
ACM	71,06	2,11%	69,24	71,42	1.002.341,00
ULS	95,37	-4,07%	96,34	98,63	1.001.006,00
CRSP	51,99	-0,30%	50,76	53,27	997.692,00
CDNS	387,90	-5,63%	389,33	397,82	997.306,00
ALB	166,14	-3,31%	165,50	173,26	996.523,00
ESTC	60,11	-2,15%	60,20	63,39	990.857,00
CNI	117,68	-0,37%	116,77	119,85	985.060,00
IT	142,27	-0,31%	141,11	150,31	985.025,00
CLNE	1,89	0,02%	1,87	1,92	980.576,00
BEAM	30,97	0,04%	29,10	31,22	978.274,00
RCI	38,10	-0,76%	38,25	39,14	976.958,00
RBA	110,90	0,48%	108,09	110,58	976.476,00
NGG	82,27	0,71%	80,72	81,85	976.270,00
XERS	6,90	0,03%	6,74	6,89	974.668,00
IBIO	1,59	-0,06%	1,65	1,76	972.966,00
KEYS	350,38	-7,19%	351,82	360,94	972.245,00
COST	986,64	6,63%	968,00	987,00	971.768,00
ANF	89,07	-1,99%	90,72	94,81	970.984,00
AQST	4,27	0,07%	4,13	4,26	968.090,00
MFC	41,11	0,85%	40,35	40,86	965.780,00
CPT	112,35	-1,14%	113,25	115,48	964.588,00
RY	201,11	2,04%	197,47	201,65	964.337,00
WRB	68,36	0,73%	67,78	68,50	963.447,00
MT	68,40	-2,16%	69,17	71,53	962.154,00
ZIM	24,43	-0,44%	24,90	25,93	959.837,00
GGAL	54,46	-0,70%	55,52	56,60	957.519,00
ASO	49,33	-0,25%	49,10	51,72	956.996,00
TMO	472,61	-0,82%	468,50	476,34	955.536,00
FERG	234,78	-0,70%	233,85	237,57	955.426,00
SIMO	283,32	7,24%	273,96	298,00	955.011,00
RSG	209,06	1,75%	207,00	209,28	952.807,00
GLOB	36,65	-0,02%	36,82	38,87	950.842,00
VIV	13,18	0,04%	13,14	13,61	944.972,00
CBRL	43,74	0,41%	43,23	46,98	939.730,00
BDX	145,16	-0,50%	145,44	147,94	936.541,00
AOS	60,24	0,22%	59,63	60,85	934.395,00
NTRA	220,03	1,52%	209,57	219,44	934.110,00
VRNS	33,85	-0,04%	33,00	34,31	932.630,00
VIST	69,21	1,15%	67,00	70,00	926.133,00
JMIA	7,20	-0,25%	7,22	7,57	926.062,00
APD	280,39	0,04%	276,66	283,99	923.548,00
AISP	2,79	0,06%	2,81	3,14	922.172,00
SOLV	76,57	1,74%	76,67	80,00	921.849,00
WAL	81,48	-0,32%	81,48	85,54	921.100,00
AAP	60,37	-0,87%	60,28	62,47	919.513,00
MOD	285,01	1,82%	278,74	291,75	919.142,00
J	124,77	1,52%	124,22	128,90	917.501,00
TSSI	12,40	-0,68%	12,87	13,85	917.105,00
CLBT	12,82	-0,18%	12,88	13,24	916.574,00
SGMT	6,28	-0,07%	6,45	6,71	912.751,00
CRON	2,61	0,00%	2,61	2,72	909.446,00
SSYS	8,74	-0,09%	8,88	9,35	906.751,00
WYNN	103,69	-2,22%	105,59	110,63	906.207,00
JBHT	279,78	-3,06%	281,61	293,53	903.371,00
WAT	360,66	2,84%	353,63	360,08	902.548,00
MDB	348,98	-4,78%	346,50	364,26	899.181,00
DECK	110,17	-3,00%	112,25	116,06	896.725,00
IMVT	33,61	0,13%	33,13	34,21	895.649,00
IFF	77,82	-0,50%	78,18	80,46	894.765,00
AVAV	166,62	-4,60%	169,40	176,00	891.380,00
VRTX	453,19	3,04%	439,50	453,68	890.049,00
EMN	73,27	-1,83%	75,21	77,13	889.595,00
KEP	13,22	-0,25%	13,60	13,91	888.225,00
WPC	76,18	0,72%	75,36	76,97	887.901,00
STLD	274,21	4,94%	270,51	288,74	884.916,00
LRN	83,37	-0,14%	80,42	97,00	880.964,00
BXP	65,72	-0,25%	65,61	67,20	879.577,00
GFL	36,14	0,20%	35,58	36,27	872.177,00
MNDY	75,61	-1,76%	76,71	80,84	869.326,00
TTAN	66,58	-1,55%	66,27	68,87	868.948,00
WSM	227,30	4,81%	222,75	230,50	868.061,00
VIRT	58,71	1,00%	56,75	58,37	863.241,00
FRT	123,38	-1,27%	124,31	126,04	863.214,00
MUX	20,30	0,25%	19,86	21,09	861.917,00
TRGP	259,65	-3,29%	262,02	268,15	861.275,00
AUTL	1,50	0,00%	1,50	1,66	858.720,00
AVXL	2,52	0,00%	2,47	2,58	856.844,00
CI	291,95	-2,71%	291,49	298,00	853.680,00
EXR	146,42	0,62%	146,49	149,95	848.468,00
FDX	335,63	-2,90%	337,82	345,37	840.201,00
ICHR	85,80	-3,09%	88,27	92,56	836.186,00
UNCY	7,15	0,08%	7,07	7,68	835.792,00
SEZL	144,36	0,48%	137,70	147,70	831.627,00
ALL	223,10	1,32%	218,83	222,68	831.543,00
PPG	120,62	-0,30%	121,29	124,18	828.861,00
UGI	34,24	0,00%	34,28	34,96	826.799,00
FNGR	0,45	0,02%	0,43	0,55	825.694,00
AON	331,55	2,01%	327,98	338,21	823.581,00
VERA	33,71	0,07%	33,94	35,29	822.883,00
MBOT	1,83	0,00%	1,81	1,86	822.838,00
AMLX	15,05	-0,48%	14,69	16,08	821.692,00
DUOL	127,97	0,74%	119,93	129,80	817.374,00
EXPD	164,11	0,90%	163,00	166,26	812.746,00
HUM	369,64	-3,26%	363,79	380,79	812.099,00
GSIT	7,55	-0,46%	7,99	8,53	811.436,00
ILMN	164,13	-2,46%	160,78	166,97	808.510,00
PBA	47,13	-0,60%	46,55	47,83	807.244,00
BR	143,83	1,73%	142,53	146,81	806.595,00
TYL	298,12	16,66%	286,01	300,00	803.506,00
RMD	193,95	3,33%	191,65	197,41	799.095,00
ALMS	22,29	-0,68%	22,70	24,83	793.044,00
CROX	127,01	0,87%	125,26	129,28	791.960,00
KURA	9,39	-0,14%	9,04	9,64	791.484,00
RJF	158,17	3,57%	154,23	156,89	790.773,00
AGEN	2,97	-0,24%	3,24	3,44	790.654,00
SPRY	9,68	-0,10%	9,54	9,96	790.365,00
VLTO	83,96	2,23%	82,26	84,31	788.779,00
DGX	200,94	-1,15%	200,37	203,20	784.086,00
ONMD	0,51	-0,05%	0,53	0,58	783.054,00
ODD	11,40	-0,03%	11,32	12,03	780.484,00
GRRR	17,71	0,17%	17,40	18,29	779.616,00
BG	119,43	-3,41%	120,95	124,68	774.454,00
VIR	8,60	0,00%	8,53	8,86	771.638,00
GXO	49,95	-0,35%	49,79	51,56	771.604,00
COR	281,37	-2,93%	274,71	282,12	764.070,00
LTBR	9,28	-0,56%	9,91	10,35	763.819,00
CB	328,87	2,50%	323,70	328,45	763.590,00
WDS	20,77	0,01%	20,63	21,42	763.171,00
ZBRA	237,44	-2,56%	232,21	240,79	759.978,00
LSPD	9,59	-0,11%	9,66	10,10	759.283,00
ASND	231,30	7,97%	218,00	223,94	759.173,00
BMEA	1,17	0,00%	1,18	1,25	755.513,00
MMYT	45,65	0,19%	44,80	49,99	755.168,00
CHRW	189,39	-0,82%	188,41	193,25	751.412,00
INV	6,01	-0,04%	5,67	6,12	750.644,00
RNG	38,05	-0,20%	38,12	39,60	750.287,00
GGG	76,28	1,11%	74,99	75,86	748.229,00
FNV	230,31	8,90%	217,00	223,52	746.942,00
SQM	83,14	-0,16%	81,60	85,15	745.778,00
LMND	60,69	-0,09%	59,49	61,80	745.746,00
SBLK	26,63	-0,41%	26,90	27,40	745.695,00
CHRS	1,37	0,02%	1,36	1,45	742.471,00
POOL	198,08	6,47%	190,22	198,53	734.392,00
TRIN	16,89	0,13%	16,87	17,13	733.587,00
MSI	404,86	-6,37%	408,29	415,00	726.621,00
ELV	397,83	-0,09%	395,00	405,58	726.216,00
EPAM	93,37	0,28%	92,16	95,92	721.868,00
LFMD	4,84	0,05%	4,75	5,12	721.590,00
PHM	124,77	2,08%	122,22	126,94	721.087,00
APGE	85,20	-0,97%	85,87	90,07	720.424,00
MLTX	18,90	-0,02%	18,65	19,21	714.203,00
IMNM	17,90	0,07%	17,95	18,73	713.420,00
RANI	0,77	-0,01%	0,76	0,81	708.818,00
TLK	16,05	-0,04%	16,05	16,39	708.603,00
PCVX	49,29	-0,27%	47,48	50,05	708.590,00
IQV	179,10	-0,87%	176,13	183,34	705.718,00
DRI	209,04	0,38%	208,69	212,51	705.430,00
ORN	15,36	0,45%	14,55	15,21	704.152,00
CATX	2,93	0,02%	2,87	3,13	702.896,00
LIXT	6,76	0,17%	6,30	6,80	697.883,00
ARWR	76,46	-0,61%	74,49	77,48	697.108,00
CRMD	8,66	0,11%	8,49	8,91	696.904,00
TT	475,45	5,96%	463,48	477,46	696.025,00
LMT	536,03	6,46%	528,59	535,80	689.898,00
MAA	136,39	-0,01%	137,18	140,58	688.593,00
L	108,63	0,36%	107,64	108,73	687.291,00
NNOX	1,73	-0,06%	1,78	1,86	686.194,00
ATO	169,56	0,40%	168,40	170,85	685.470,00
SUI	124,15	-0,23%	124,10	127,59	685.009,00
PHAT	10,42	-0,30%	10,23	10,86	682.914,00
MPWR	1.497,46	-144,29%	1.605,01	1.666,64	682.682,00
CRNC	10,27	-0,60%	10,78	11,30	680.414,00
RH	147,00	1,98%	147,69	162,75	677.297,00
WES	43,69	-0,10%	43,27	44,15	677.268,00
SRRK	45,55	-0,36%	44,31	45,97	675.448,00
MAIN	51,46	0,16%	51,23	53,01	674.648,00
HIG	130,99	1,19%	129,15	130,58	672.390,00
LEU	165,48	-9,40%	170,58	179,70	666.382,00
HUBB	502,42	19,09%	482,04	497,03	665.942,00
WING	162,75	-3,43%	164,98	172,74	663.490,00
DTE	148,84	0,38%	145,61	148,80	662.778,00
GD	364,01	1,62%	357,21	362,50	660.173,00
OMEX	0,95	0,04%	0,90	0,97	657.373,00
HNST	3,62	0,00%	3,54	3,68	657.297,00
AVB	184,77	0,24%	183,69	187,16	652.328,00
HSIC	81,19	0,16%	81,00	82,31	650.975,00
CHKP	121,96	-1,47%	122,14	126,26	650.424,00
ANVS	1,80	0,01%	1,78	1,87	650.208,00
DPZ	320,53	4,22%	316,14	326,85	648.912,00
SWBI	13,88	-0,16%	14,26	14,88	648.024,00
NICE	87,17	0,68%	85,74	90,50	647.027,00
PWR	719,33	-0,77%	714,47	735,33	646.747,00
SKYX	1,05	-0,01%	1,05	1,11	644.667,00
SJM	115,97	-0,68%	113,50	116,02	643.851,00
DNA	8,23	0,02%	8,10	8,45	641.955,00
GNRC	265,55	-3,99%	267,25	274,00	641.286,00
MDXH	0,54	-0,01%	0,54	0,57	641.202,00
TXT	93,70	-0,08%	92,65	95,01	639.530,00
WGS	60,58	-0,33%	59,01	63,19	638.190,00
CHRD	126,69	-0,18%	126,62	129,33	637.420,00
FTRE	15,96	-0,70%	16,38	17,08	633.873,00
BWXT	196,91	4,09%	193,56	199,05	631.062,00
PAYC	129,16	-3,57%	133,50	139,44	629.776,00
REG	78,88	-0,36%	78,88	80,18	628.023,00
ALKT	15,56	0,09%	15,18	15,67	624.681,00
MOMO	5,73	-0,07%	5,73	5,82	622.672,00
QLYS	113,66	0,80%	110,50	116,51	621.820,00
BIIB	195,61	-3,02%	195,89	199,37	621.149,00
NVCR	17,47	-0,36%	17,49	18,35	620.394,00
WFRD	97,85	-2,21%	99,87	102,93	618.243,00
BIP	38,07	0,06%	37,95	38,58	618.103,00
NKTR	60,25	-0,84%	59,84	61,51	618.053,00
GOOS	9,96	-0,07%	10,05	10,42	617.371,00
RILY	9,00	-0,17%	8,84	9,32	614.671,00
CVLT	125,19	-2,15%	126,03	130,14	612.808,00
BNTX	89,52	-1,29%	90,58	92,21	610.625,00
VOR	14,13	-0,33%	13,45	15,00	609.394,00
TENX	11,31	-0,24%	11,11	11,74	606.232,00
VFS	3,10	-0,03%	3,13	3,25	602.543,00
PODD	147,74	1,36%	147,46	150,58	600.186,00
INMD	13,49	0,28%	13,40	13,58	598.704,00
MTB	228,37	1,24%	225,64	233,23	598.690,00
STE	206,63	0,69%	205,68	209,62	597.459,00
DVA	208,95	-0,76%	204,98	210,59	595.662,00
PSA	320,19	-0,31%	319,74	326,53	593.748,00
CHPT	7,18	0,05%	7,01	7,64	593.005,00
GANX	1,80	0,06%	1,70	1,79	585.013,00
PFG	111,19	0,70%	110,05	112,07	582.981,00
GPCR	42,92	-0,47%	42,47	43,50	578.895,00
DFLI	1,92	0,01%	1,74	2,05	576.244,00
PCTY	104,28	-2,64%	106,02	109,36	575.645,00
EA	203,04	-0,19%	202,76	203,32	575.548,00
CNXC	26,61	0,56%	26,05	27,40	573.096,00
NOC	551,13	3,77%	536,74	546,07	572.526,00
NTRS	174,90	2,18%	172,48	176,08	569.547,00
BMO	169,51	1,10%	166,32	170,49	567.726,00
KODK	9,43	-0,02%	9,40	9,86	567.521,00
BANL	0,40	0,00%	0,37	0,41	567.296,00
ATLX	3,86	-0,10%	3,82	4,17	567.105,00
ALLE	134,80	1,23%	133,66	136,92	566.548,00
STTK	4,34	-0,27%	4,61	5,10	561.859,00
LW	45,09	-0,42%	45,02	45,99	561.413,00
TMDX	75,76	0,49%	73,73	76,68	559.937,00
AME	231,90	1,65%	229,15	232,97	559.878,00
AXON	435,22	-7,51%	434,53	457,57	559.378,00
CAPR	26,06	-0,67%	26,00	26,97	558.894,00
ATYR	0,45	0,01%	0,44	0,48	557.340,00
AZO	3.126,87	40,41%	3.101,51	3.170,12	554.036,00
CRNT	2,87	-0,18%	3,00	3,18	548.571,00
PNW	103,78	0,56%	102,15	103,73	547.657,00
DOV	222,66	2,03%	219,91	223,48	546.473,00
WST	329,52	-1,61%	326,68	331,55	546.184,00
QURE	26,95	-0,59%	27,26	28,50	546.128,00
PUBM	11,54	0,10%	11,28	11,63	545.544,00
XPOF	6,80	-0,03%	6,42	6,97	544.962,00
SBAC	195,61	-0,06%	189,33	204,92	543.989,00
POWW	1,96	-0,06%	2,02	2,05	543.058,00
DE	585,62	10,83%	574,73	593,35	541.795,00
PLBY	1,52	0,06%	1,45	1,52	540.187,00
ROP	337,37	4,84%	330,64	338,11	537.906,00
GCT	33,70	-0,80%	34,21	36,31	534.931,00
MLM	602,90	15,22%	587,72	603,69	531.578,00
PII	69,85	-0,25%	69,91	73,00	529.229,00
PHG	26,79	0,11%	26,66	27,27	528.046,00
KRP	14,76	-0,07%	14,77	15,04	527.537,00
GRMN	235,08	-2,24%	238,09	242,36	526.297,00
MOH	200,06	-1,87%	194,05	201,91	525.546,00
VERU	3,12	-0,09%	3,02	3,19	525.312,00
NRXP	3,97	-0,09%	3,90	4,09	524.762,00
RXST	4,67	-0,12%	4,59	4,84	521.135,00
ALGN	179,42	1,34%	177,21	182,59	519.931,00
REGN	614,61	-3,13%	608,59	615,95	518.962,00
BRCC	1,33	-0,02%	1,31	1,41	516.910,00
CAMT	182,46	-13,54%	196,50	203,96	516.568,00
CM	114,19	-1,97%	112,93	115,20	513.252,00
BTAI	1,19	0,04%	1,16	1,27	511.893,00
ACLS	176,81	-13,00%	185,31	193,78	510.978,00
MLKN	15,70	0,13%	15,51	16,63	510.001,00
WAB	272,15	5,55%	268,03	272,75	508.733,00
VTS	16,01	0,10%	16,00	16,47	505.791,00
MCK	785,62	11,97%	762,54	781,81	504.290,00
MKTX	124,78	3,67%	120,03	123,89	502.641,00
TM	178,12	-1,54%	180,05	181,15	498.878,00
URGN	31,92	-1,01%	29,46	31,15	495.470,00
AMP	471,31	12,76%	459,17	467,09	493.289,00
TOPS	1,00	0,05%	0,94	1,00	484.994,00
CINF	171,81	2,48%	168,18	170,61	484.154,00
CHH	116,02	4,07%	109,80	113,97	483.368,00
CRNX	35,00	0,32%	34,38	36,16	482.252,00
ELDN	3,49	0,13%	3,41	3,70	479.350,00
UHS	146,95	2,86%	143,50	148,00	476.683,00
PH	938,32	19,57%	918,34	932,99	476.537,00
DAVE	299,09	-9,95%	296,20	315,08	475.777,00
ULTA	463,45	-5,13%	463,77	479,00	474.906,00
LIF	46,92	-1,87%	46,00	48,96	473.929,00
EQIX	1.094,05	32,93%	1.044,34	1.077,21	473.927,00
FVRR	9,87	-0,27%	9,89	10,32	469.217,00
JANX	13,69	-0,05%	13,58	13,95	468.553,00
MRX	61,41	-1,09%	60,39	63,13	465.465,00
SITM	685,56	-55,96%	728,45	769,47	464.640,00
KSCP	2,00	0,00%	2,04	2,13	463.872,00
EPR	59,11	1,02%	58,01	60,21	463.725,00
API	4,21	-0,06%	4,15	4,47	462.653,00
OSK	138,11	2,94%	136,53	139,43	461.826,00
WKSP	0,59	-0,03%	0,62	0,70	459.647,00
BLD	416,10	2,99%	411,50	423,28	458.098,00
IEP	7,34	0,01%	7,30	7,40	458.069,00
NSC	310,70	0,29%	309,19	314,03	456.104,00
FTS	57,13	0,18%	56,31	57,40	455.839,00
CALX	38,22	-0,11%	38,23	39,27	455.181,00
WWR	0,55	0,00%	0,55	0,56	454.794,00
MHK	111,50	0,04%	110,00	116,03	453.454,00
IEX	223,77	1,76%	219,44	223,99	452.425,00
TRMD	29,71	-0,10%	29,46	30,60	448.122,00
APPN	22,78	-0,47%	22,72	24,41	444.639,00
HYPR	1,39	0,01%	1,36	1,43	444.517,00
GRWG	1,55	0,04%	1,50	1,58	441.546,00
MTZ	369,36	-1,54%	366,29	376,23	439.201,00
ELAB	1,43	-0,04%	1,42	1,51	438.290,00
KYMR	87,29	3,41%	84,84	88,59	436.827,00
ROK	466,37	3,93%	463,50	473,91	436.210,00
AXSM	251,80	0,90%	251,14	255,09	435.968,00
PSN	55,66	0,09%	55,43	58,00	435.914,00
FDS	237,59	2,63%	234,66	247,08	434.396,00
STRL	857,37	-5,29%	861,00	908,00	428.591,00
SKYT	36,10	-1,61%	37,18	39,00	428.248,00
RL	406,80	-1,21%	410,85	421,60	427.658,00
E	50,88	-0,40%	51,02	51,54	426.216,00
PROK	1,70	0,05%	1,65	1,71	425.690,00
INDO	2,58	0,09%	2,44	2,55	419.587,00
GIB	66,83	1,10%	65,51	67,50	417.503,00
HOLO	1,78	0,00%	1,78	1,91	417.144,00
MANH	139,24	-4,65%	142,93	147,26	416.770,00
WTW	259,55	1,78%	256,93	263,41	414.105,00
FFIV	388,76	-8,07%	392,88	404,00	413.985,00
SENS	7,24	0,05%	7,13	7,43	411.148,00
GFAI	0,43	-0,02%	0,41	0,45	408.518,00
DFH	14,97	0,08%	14,91	16,14	408.333,00
FMS	23,73	0,30%	23,43	23,71	407.403,00
ORGO	2,40	-0,03%	2,35	2,44	406.945,00
NVMI	550,90	-53,75%	603,93	615,99	404.561,00
GNPX	0,44	-0,05%	0,48	0,62	401.044,00
BAP	364,16	-3,62%	359,33	374,52	399.095,00
AVY	161,89	2,09%	159,80	162,03	397.985,00
RACE	366,10	-1,56%	368,89	375,63	395.220,00
MELI	1.673,84	20,65%	1.617,42	1.673,50	390.613,00
VRSN	273,73	-2,96%	269,42	280,49	384.756,00
NFG	76,75	-0,08%	75,67	77,35	381.846,00
PERI	8,63	0,07%	8,42	8,78	381.596,00
GL	169,18	1,84%	165,78	169,58	378.022,00
LH	264,79	-0,27%	263,17	266,92	376.342,00
CPAY	360,44	7,01%	350,32	361,75	375.935,00
ELBM	0,61	0,00%	0,61	0,64	374.856,00
FMX	126,91	0,60%	125,85	130,12	371.981,00
ABOS	2,31	-0,05%	2,34	2,44	370.886,00
SWX	88,04	-0,36%	87,35	88,97	368.004,00
PYXS	1,76	0,01%	1,66	1,83	363.975,00
TDG	1.301,48	4,25%	1.265,95	1.288,17	363.295,00
NNVC	1,36	-0,07%	1,28	1,44	359.672,00
XMTR	85,87	1,55%	86,01	89,41	356.654,00
OPRT	5,20	-0,01%	5,13	5,44	353.794,00
FBIO	2,95	0,07%	2,80	2,95	353.689,00
CRL	184,84	-5,47%	187,28	191,27	352.337,00
BURL	333,65	-2,67%	334,50	341,22	351.147,00
GRAL	58,31	-1,06%	58,78	63,00	350.990,00
ARLP	24,32	-0,22%	24,60	24,85	348.870,00
BEP	34,28	1,01%	34,08	34,86	346.862,00
KEX	141,61	-0,41%	140,98	143,76	345.481,00
CODX	3,75	-0,03%	3,71	4,17	345.242,00
BLK	1.052,23	8,32%	1.040,83	1.060,00	337.550,00
BYRN	5,66	-0,39%	6,01	6,56	336.897,00
CGEN	2,03	0,02%	2,01	2,09	333.568,00
TRON	1,71	-0,10%	1,80	1,88	332.293,00
XFOR	4,03	-0,05%	4,00	4,12	329.347,00
WATT	27,60	3,28%	24,30	26,06	326.990,00
PSIX	39,03	0,17%	39,12	43,23	326.584,00
MAIA	1,33	-0,04%	1,30	1,43	320.906,00
MSCI	608,14	-3,48%	598,76	615,45	320.220,00
STRO	28,28	-3,70%	28,80	30,72	317.772,00
TNXP	11,62	0,04%	11,48	12,02	317.288,00
IDXX	572,78	3,01%	565,07	572,10	314.142,00
CASY	864,33	-0,24%	853,45	900,65	313.814,00
ORIS	0,59	0,00%	0,51	0,57	312.988,00
FTK	23,24	-0,74%	23,45	25,11	312.302,00
RPM	109,41	0,64%	108,79	111,34	309.821,00
RIME	0,73	0,03%	0,65	0,71	309.222,00
AGX	690,48	-0,37%	647,99	694,99	308.447,00
HHH	67,91	0,73%	67,00	68,43	305.139,00
ATOS	2,22	-0,13%	2,31	2,51	303.317,00
ENLV	0,63	-0,02%	0,65	0,71	303.144,00
RIGL	32,47	-0,95%	32,84	33,70	301.916,00
PKG	229,56	-0,41%	229,39	233,14	297.915,00
CURI	2,57	0,08%	2,51	2,67	296.693,00
URI	1.069,75	-12,35%	1.075,92	1.093,57	293.369,00
BLTE	138,56	-6,63%	139,20	144,82	289.970,00
SPSC	54,95	-0,25%	55,00	56,53	289.384,00
SLF	77,68	1,06%	76,17	77,01	288.514,00
SUN	63,57	-0,10%	62,92	65,16	287.397,00
COKE	186,21	1,39%	179,32	187,03	286.476,00
XAIR	0,34	-0,04%	0,37	0,40	282.220,00
GOLD	43,73	0,09%	43,62	46,00	278.788,00
RS	413,27	5,07%	404,92	419,83	278.385,00
TPL	356,41	-7,78%	361,92	372,88	277.840,00
LOBO	0,81	0,01%	0,74	0,81	277.455,00
SYNA	134,89	-4,41%	139,56	146,00	276.793,00
IBG	1,17	-0,01%	1,18	1,30	275.508,00
SCLX	5,80	-1,97%	7,91	8,59	274.214,00
MDAI	1,83	0,01%	1,83	1,89	273.875,00
IDR	38,44	0,26%	38,09	43,50	271.142,00
VVOS	0,54	-0,04%	0,52	0,58	268.909,00
AIZ	260,58	1,14%	258,74	262,99	266.010,00
BBW	32,51	0,05%	32,25	33,12	265.251,00
WSO	389,26	2,07%	382,40	391,11	260.948,00
TURB	1,47	0,04%	1,42	1,57	259.976,00
GSL	38,77	-0,56%	39,21	40,47	259.779,00
EME	834,01	-4,55%	838,22	853,02	258.450,00
HEI	335,55	-2,19%	335,59	341,40	255.191,00
ALLT	7,16	-0,27%	7,35	7,52	254.831,00
KITT	1,40	-0,02%	1,42	1,51	254.663,00
IX	39,35	0,96%	38,40	38,73	252.931,00
OLB	0,42	-0,01%	0,41	0,44	246.062,00
BCH	40,64	-0,32%	40,46	41,80	244.316,00
AGL	113,22	-1,09%	103,00	115,99	239.961,00
IHG	170,56	2,24%	167,40	169,95	239.862,00
AVIR	4,25	-0,09%	4,31	4,53	238.144,00
FIX	1.915,63	-28,05%	1.932,56	1.993,70	237.166,00
FICO	1.186,20	4,78%	1.163,32	1.197,00	236.861,00
LRHC	1,13	0,03%	0,98	1,10	236.181,00
ARGX	879,13	-5,08%	876,65	892,89	234.236,00
NEON	1,11	-0,01%	1,13	1,28	233.755,00
ACIC	10,56	0,21%	10,30	10,47	232.800,00
MDGL	501,36	1,59%	474,52	500,71	231.956,00
JSPR	0,46	-0,02%	0,45	0,52	231.760,00
ADIL	2,58	-0,28%	2,70	3,12	231.521,00
EG	337,77	-0,84%	337,50	342,16	230.810,00
GWW	1.320,31	6,37%	1.305,01	1.332,68	227.643,00
PSTV	4,61	-0,22%	4,79	5,21	227.316,00
BNZI	2,98	-0,21%	2,80	4,00	225.756,00
SNA	389,13	2,76%	386,30	393,94	224.826,00
ANIX	2,63	0,15%	2,47	2,67	224.285,00
FTFT	0,81	-0,03%	0,78	0,88	223.981,00
IMPP	5,08	-0,03%	4,97	5,22	223.574,00
STRA	75,28	1,24%	73,02	77,38	223.515,00
BSM	13,75	0,18%	13,63	13,85	222.512,00
PLX	2,06	-0,01%	2,05	2,14	220.402,00
PNBK	0,97	-0,03%	0,96	1,02	218.748,00
FCFS	220,00	-3,98%	220,73	227,00	214.662,00
GHM	113,45	5,78%	104,37	108,79	213.052,00
WRAP	1,23	-0,02%	1,25	1,34	207.622,00
BFRG	0,69	0,05%	0,62	0,66	206.063,00
HII	298,49	-1,63%	297,77	302,06	204.388,00
ESS	280,49	-0,84%	280,33	285,19	203.600,00
HEI.A	248,10	-0,64%	248,73	255,79	203.137,00
DOMH	3,19	-0,07%	3,24	3,50	201.600,00
SURG	0,45	0,04%	0,40	0,45	201.194,00
ROOT	57,09	2,22%	54,07	56,49	199.292,00
FEIM	70,14	-4,21%	70,71	80,00	198.725,00
SIFY	16,01	-0,96%	16,12	16,89	192.473,00
CSL	356,70	3,51%	352,34	359,55	190.903,00
INSG	10,64	-0,71%	11,31	12,04	188.594,00
SKYE	0,72	0,02%	0,72	0,81	188.221,00
IXHL	3,74	0,04%	3,65	4,01	188.188,00
PSQH	0,49	0,00%	0,47	0,50	185.571,00
ATNM	0,99	-0,01%	1,00	1,03	183.896,00
TDY	629,77	1,65%	623,49	636,83	182.668,00
CTXR	0,55	0,01%	0,53	0,56	180.635,00
SLAB	219,36	-0,69%	218,83	220,90	176.500,00
JTAI	6,15	-0,25%	6,25	7,09	171.600,00
IBTA	32,11	-0,13%	31,12	33,13	171.138,00
ENVB	1,38	-0,10%	1,42	1,73	170.883,00
KB	114,20	0,61%	112,68	114,37	170.558,00
KOF	106,74	-0,59%	106,84	110,14	170.294,00
SHG	71,08	1,33%	69,54	71,26	169.667,00
KNSL	312,59	-0,73%	311,41	319,25	164.370,00
CLIK	1,51	-0,01%	1,54	1,67	160.678,00
NDSN	292,84	0,65%	292,07	297,07	160.475,00
CQP	58,78	-1,56%	60,02	62,87	158.266,00
CW	764,77	2,41%	757,95	772,98	155.064,00
LII	528,92	4,24%	522,10	532,03	153.456,00
SPAI	4,83	-0,10%	4,83	5,47	153.252,00
BARK	8,90	0,39%	8,48	9,94	152.379,00
NVVE	0,36	-0,04%	0,36	0,40	148.860,00
GNLX	3,04	0,07%	2,98	3,09	143.809,00
DAVA	2,90	0,10%	2,78	3,02	143.168,00
CYN	1,26	0,00%	1,28	1,37	141.587,00
SXI	308,89	-0,33%	308,57	315,38	139.732,00
LAD	307,27	-1,01%	308,46	319,41	139.638,00
WW	19,00	0,11%	17,00	19,16	138.393,00
INUV	1,38	0,02%	1,38	1,50	137.802,00
PAPL	1,05	0,00%	1,00	1,06	134.634,00
BF.A	26,70	-0,98%	27,15	27,82	129.563,00
RGC	17,35	-0,02%	17,00	19,90	127.645,00
SEAT	7,28	0,36%	6,73	8,23	127.527,00
AMR	187,63	-2,94%	190,16	201,00	127.458,00
MBRX	2,72	-0,03%	2,65	2,78	126.176,00
LPSN	1,98	-0,05%	2,02	2,13	123.807,00
BNGO	1,16	0,00%	1,16	1,19	120.191,00
UI	557,95	-15,74%	572,43	610,05	117.993,00
WKHS	2,80	0,01%	2,83	3,20	116.898,00
ARTL	1,30	0,00%	1,29	1,35	114.756,00
AKAN	18,85	0,34%	16,41	18,96	113.393,00
SDST	1,84	-0,05%	1,85	1,97	111.859,00
VYNE	0,64	0,02%	0,61	0,66	111.196,00
ERIE	225,49	3,22%	222,92	228,60	108.978,00
CLNN	5,82	-0,06%	5,75	6,06	108.721,00
IMUX	13,80	-0,33%	13,51	14,40	107.308,00
GLSI	24,18	0,02%	23,00	24,58	107.271,00
REBN	1,71	0,16%	1,47	1,61	106.164,00
AMRN	15,10	-0,21%	15,11	15,63	105.270,00
AQMS	3,33	0,00%	2,75	3,50	105.010,00
DOGZ	1,24	-0,02%	1,15	1,28	104.914,00
AGYS	87,51	-1,74%	85,99	92,52	104.909,00
HKD	1,69	-0,03%	1,67	1,78	104.881,00
NVNI	0,95	-0,02%	0,81	1,04	102.737,00
BCTX	2,83	0,06%	2,71	2,98	100.622,00
UP	7,51	-0,77%	8,28	8,95	98.933,00
DDS	550,73	-14,44%	565,14	605,00	98.916,00
DGII	68,73	-0,17%	68,28	69,91	97.829,00
NSPR	0,72	-0,04%	0,69	0,89	96.522,00
WIMI	1,65	0,00%	1,61	1,70	96.088,00
CNXN	70,74	-0,41%	70,98	73,35	94.982,00
ICCM	2,15	0,02%	2,17	2,49	94.908,00
MTD	1.152,16	-1,97%	1.135,99	1.167,39	92.634,00
BIVI	1,78	0,08%	1,63	1,70	91.228,00
SHPH	4,04	0,19%	3,61	4,09	90.347,00
FRSX	1,58	-0,06%	1,53	1,67	89.376,00
ALAR	9,95	-0,70%	9,85	10,79	88.666,00
PPBT	1,68	-0,08%	1,55	1,87	88.131,00
OCG	1,86	-0,01%	1,70	2,18	87.969,00
ESLT	821,17	6,52%	808,00	841,62	87.840,00
CBAT	0,68	0,01%	0,67	0,74	86.689,00
CHT	46,29	0,29%	45,92	46,28	86.585,00
NXTT	1,64	-0,07%	1,67	1,94	86.435,00
OTLY	8,03	-0,28%	8,20	8,54	85.051,00
FRGT	3,90	-0,21%	3,25	4,17	82.562,00
SMX	14,87	0,49%	13,53	14,99	82.408,00
LMB	79,85	1,80%	78,03	81,53	80.202,00
SBFM	2,17	-0,07%	2,16	2,34	78.754,00
NRSN	0,70	0,01%	0,67	0,77	78.525,00
INBS	2,29	-0,04%	2,28	2,41	77.267,00
NMM	73,89	-0,39%	73,35	76,20	77.209,00
CVKD	3,10	-0,23%	3,27	4,03	75.776,00
SCWO	2,22	-0,12%	2,22	2,47	74.638,00
ZEPP	5,17	0,14%	4,79	5,36	73.682,00
STEM	7,86	0,11%	7,69	8,19	70.798,00
FLUX	0,87	0,01%	0,88	0,91	70.129,00
MSGM	3,90	-0,02%	3,91	4,35	68.648,00
LEN.B	87,71	-0,24%	87,75	90,51	67.136,00
RCMT	26,06	0,11%	25,70	26,56	66.712,00
FOR	29,03	0,52%	28,47	29,58	66.637,00
RNA	12,60	-0,15%	12,30	12,76	65.036,00
NUTX	144,43	-2,65%	145,83	149,88	63.015,00
PHUN	1,96	-0,02%	1,95	2,01	62.639,00
TPST	1,25	0,00%	1,25	1,30	59.585,00
BMR	1,64	-0,02%	1,66	1,72	59.537,00
MNPR	62,64	1,12%	59,18	61,76	59.057,00
MKL	1.882,09	27,74%	1.841,19	1.866,59	57.661,00
MLGO	5,09	0,15%	4,91	5,47	56.684,00
XPON	0,48	0,00%	0,48	0,51	56.074,00
MEGL	1,35	-0,05%	1,37	1,41	56.018,00
ORGN	1,08	-0,04%	1,10	1,16	55.440,00
OPAD	4,91	0,10%	4,80	5,25	53.066,00
PSNY	20,36	0,08%	19,36	20,76	52.289,00
XXII	5,76	-0,30%	6,10	6,60	52.071,00
LOCL	1,28	-0,05%	1,32	1,43	51.402,00
IZEA	3,67	-0,05%	3,61	3,77	51.070,00
NCNA	1,80	-0,10%	1,91	2,05	49.118,00
UAN	111,30	-0,02%	107,00	112,25	47.928,00
HIPO	25,81	0,60%	25,15	26,00	47.836,00
AMWL	8,67	-0,10%	8,67	9,17	45.579,00
NEGG	18,33	-0,27%	18,19	20,13	44.084,00
AEMD	1,93	-0,08%	1,96	2,10	43.473,00
AIMD	1,88	0,07%	1,83	2,01	41.328,00
ICU	3,06	-0,05%	3,05	3,45	40.179,00
HCTI	2,32	0,09%	2,20	2,35	39.883,00
CDLX	5,18	-0,13%	5,31	5,70	37.888,00
QNRX	4,48	-0,17%	4,28	4,75	37.398,00
BBDO	3,01	0,00%	3,00	3,14	36.909,00
JAGX	2,34	-0,13%	2,43	2,75	35.795,00
YJ	1,48	-0,08%	1,52	1,64	35.469,00
EVAX	3,46	-0,14%	3,58	3,79	33.094,00
REVB	0,97	0,00%	0,99	1,06	29.205,00
AIRE	2,18	0,08%	2,11	2,24	27.798,00
SPRU	2,82	0,15%	2,82	2,95	27.394,00
INTS	3,74	-0,12%	3,62	3,99	26.935,00
GRVY	56,96	0,41%	56,24	59,29	22.122,00
RVSN	4,41	-0,22%	4,30	4,77	21.432,00
SPRC	8,01	-0,35%	7,93	8,71	20.886,00
CNSP	4,67	-0,05%	4,73	5,01	17.107,00
BGLC	2,55	0,01%	2,03	2,70	15.794,00
SXTC	2,34	0,11%	2,31	2,73	15.469,00
IFBD	1,11	0,01%	0,96	1,19	13.365,00
SINT	2,15	0,13%	2,16	2,23	13.069,00
PAVM	4,97	0,14%	4,83	5,00	12.244,00
HTOO	2,88	0,01%	2,87	3,05	12.178,00
RNAZ	5,54	-0,04%	5,02	6,00	12.077,00
GGR	3,99	0,03%	3,84	4,01	11.557,00
RAYA	3,16	-0,14%	3,10	3,54	11.180,00
NVR	6.436,49	102,04%	6.328,89	6.547,31	10.958,00
BLRX	3,10	-0,16%	3,21	3,40	10.632,00
TAOP	1,43	0,00%	1,37	1,50	8.511,00
NVNO	10,37	0,25%	9,98	10,99	8.260,00
ARBB	5,38	-0,22%	5,38	5,86	8.119,00
ARBK	3,88	0,01%	3,61	4,08	8.056,00
MGIH	1,54	0,00%	1,56	1,61	7.000,00
CENN	3,89	0,09%	3,90	4,12	6.063,00
AACG	0,99	0,00%	0,87	1,01	5.971,00
GWAV	3,50	0,24%	3,20	3,61	5.751,00
XBP	2,42	-0,02%	2,25	2,61	4.507,00
RETO	2,65	0,07%	2,52	2,66	4.076,00
MKC.V	47,20	-0,79%	47,40	49,00	3.960,00
PHAR	12,64	-0,17%	12,82	13,15	1.837,00
DRIO	7,22	-0,01%	6,90	7,29	1.543,00
BRK.A	742.360,18	134,50%	732.750,00	745.253,87	304,00
WSO.B	392,87	0,00%	0,00	0,00	2,00

Midas’ın Kulakları

Tümünü Gör

Haz 17, 2026 • 11 dakika once

Moderna, 3 yeni aşı lansmanı beklentisiyle dört günlük yükseliş serisini sürdürdü

Haz 17, 2026 • 14 dakika once

Yum China, ana karadaki Pizza Hut markasını 1,2 milyar dolara devraldı

Haz 17, 2026 • 14 dakika once

Bitcoin ve Ethereum "Aşırı Korku" ortamında geriledi; analist 64.000 dolar seviyesini kritik gördü

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya