| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SXTC
|
0,08 | 0,02% | 0,05 | 0,06 | 257.028.936,00 |
|
CNP
|
42,94 | 0,01% | 42,81 | 44,63 | 6.627.047,63 |
|
TRIP
|
14,58 | 0,00% | 14,46 | 15,04 | 5.296.455,34 |
|
NOK
|
8,86 | 0,45% | 8,37 | 8,91 | 4.995.657,00 |
|
CRBG
|
31,95 | 0,20% | 31,41 | 32,20 | 4.419.817,28 |
|
NWSA
|
28,82 | 0,00% | 28,12 | 29,06 | 3.965.687,16 |
|
PK
|
15,38 | 0,06% | 15,08 | 15,45 | 3.722.501,92 |
|
AMX
|
23,62 | -1,26% | 24,64 | 26,24 | 3.592.121,31 |
|
DBRG
|
15,82 | 0,00% | 15,80 | 15,85 | 3.380.754,07 |
|
INTC
|
83,67 | 1,82% | 81,79 | 88,47 | 3.126.672,00 |
|
CAPR
|
2,93 | -3,64% | 5,67 | 7,22 | 2.852.638,00 |
|
XP
|
16,31 | 0,00% | 16,18 | 16,72 | 2.843.692,94 |
|
INTR
|
5,45 | 0,04% | 5,39 | 5,55 | 2.731.174,54 |
|
MGM
|
45,86 | 0,02% | 45,48 | 46,26 | 2.394.341,78 |
|
CLDI
|
0,09 | 0,00% | 0,09 | 0,10 | 2.345.698,84 |
|
BALL
|
65,42 | -0,42% | 64,90 | 66,26 | 2.188.020,71 |
|
VIV
|
12,76 | 0,00% | 12,63 | 13,07 | 2.163.727,09 |
|
WOOF
|
2,79 | 0,00% | 2,75 | 2,87 | 2.071.487,14 |
|
AMH
|
33,66 | -0,05% | 33,47 | 33,89 | 2.065.125,54 |
|
GPUS
|
0,12 | 0,00% | 0,11 | 0,12 | 2.029.891,00 |
|
MU
|
761,26 | 23,09% | 737,88 | 841,80 | 1.937.092,00 |
|
MSFT
|
427,36 | 37,19% | 388,74 | 401,25 | 1.917.665,00 |
|
A
|
139,63 | -0,68% | 139,20 | 142,01 | 1.864.630,69 |
|
BIP
|
42,65 | 0,03% | 41,59 | 42,90 | 1.803.435,34 |
|
COO
|
73,06 | 0,00% | 71,43 | 73,09 | 1.739.159,24 |
|
PII
|
67,30 | 0,02% | 65,73 | 72,12 | 1.623.489,52 |
|
SFIX
|
4,22 | -0,02% | 4,17 | 4,32 | 1.620.764,44 |
|
UGI
|
36,77 | 0,05% | 36,41 | 37,28 | 1.512.186,25 |
|
FNF
|
53,45 | 0,00% | 52,84 | 54,80 | 1.507.364,56 |
|
GPC
|
129,95 | -0,03% | 127,16 | 131,15 | 1.505.321,53 |
|
CNXC
|
26,56 | 0,00% | 25,38 | 26,88 | 1.493.250,64 |
|
IREN
|
31,35 | 2,00% | 28,93 | 34,24 | 1.430.087,00 |
|
NVDA
|
193,12 | 3,06% | 190,01 | 197,07 | 1.330.907,00 |
|
ASO
|
49,03 | -0,04% | 48,91 | 51,03 | 1.307.306,35 |
|
CARG
|
37,07 | 0,00% | 35,61 | 37,79 | 1.225.663,12 |
|
PLTK
|
4,03 | 0,00% | 3,96 | 4,09 | 1.198.425,20 |
|
NBIS
|
158,09 | 9,87% | 145,80 | 172,00 | 1.139.642,00 |
|
SOFI
|
15,42 | 0,17% | 14,88 | 15,77 | 1.122.403,00 |
|
WES
|
47,29 | 0,30% | 46,77 | 47,68 | 1.083.403,08 |
|
APGE
|
134,20 | 0,00% | 134,07 | 134,30 | 1.082.800,88 |
|
CPT
|
116,37 | 0,00% | 115,05 | 116,84 | 1.071.409,54 |
|
CATX
|
2,86 | -0,01% | 2,77 | 2,93 | 1.038.282,57 |
|
ONDS
|
7,03 | 0,23% | 6,77 | 7,87 | 933.208,00 |
|
IFRX
|
1,69 | 0,04% | 1,64 | 1,76 | 907.013,84 |
|
STLA
|
5,81 | -0,21% | 5,92 | 6,13 | 903.434,00 |
|
META
|
533,51 | -52,20% | 582,22 | 599,97 | 882.874,00 |
|
AMZN
|
234,13 | 7,50% | 226,16 | 232,82 | 799.154,00 |
|
TALK
|
5,20 | -0,02% | 5,22 | 5,23 | 786.274,15 |
|
SPCX
|
114,37 | 1,84% | 110,35 | 117,59 | 778.806,00 |
|
BE
|
173,57 | 9,54% | 157,33 | 185,66 | 760.739,00 |
|
AVIR
|
4,62 | 0,00% | 4,41 | 4,75 | 742.321,25 |
|
BEP
|
31,47 | -0,18% | 31,33 | 32,07 | 722.425,72 |
|
TSLA
|
303,45 | 5,11% | 297,38 | 309,06 | 686.743,00 |
|
MOMO
|
5,99 | 0,12% | 5,87 | 5,98 | 683.300,68 |
|
LRN
|
97,71 | 0,00% | 95,85 | 98,34 | 644.059,06 |
|
MLKN
|
22,91 | 0,00% | 22,83 | 23,53 | 627.850,87 |
|
KRP
|
14,78 | 0,00% | 14,62 | 14,89 | 625.708,49 |
|
SBFM
|
1,35 | 0,12% | 1,23 | 1,44 | 610.066,00 |
|
PLX
|
2,27 | 0,00% | 2,25 | 2,36 | 578.219,69 |
|
SWX
|
91,80 | 0,00% | 91,60 | 93,12 | 557.114,28 |
|
MRX
|
63,14 | 0,00% | 62,16 | 64,50 | 554.458,08 |
|
MRVL
|
169,33 | 5,93% | 162,90 | 177,80 | 520.940,00 |
|
RKLB
|
60,17 | 1,56% | 58,20 | 64,10 | 515.217,00 |
|
ASND
|
245,00 | -7,05% | 251,66 | 260,22 | 507.090,77 |
|
NIO
|
4,77 | 0,00% | 4,73 | 4,94 | 504.814,00 |
|
GOSS
|
0,21 | 0,00% | 0,18 | 0,21 | 485.571,00 |
|
ABOS
|
2,11 | 0,00% | 2,10 | 2,31 | 483.040,49 |
|
SMCI
|
26,39 | 0,73% | 25,68 | 28,07 | 447.400,00 |
|
AMD
|
444,50 | 14,72% | 424,03 | 457,22 | 444.245,00 |
|
IONQ
|
33,14 | 1,17% | 31,81 | 34,32 | 437.901,00 |
|
ORCL
|
120,60 | 2,77% | 116,20 | 121,92 | 435.148,00 |
|
NOW
|
112,96 | -2,94% | 109,50 | 118,36 | 426.268,00 |
|
NFLX
|
72,50 | -1,12% | 71,75 | 73,74 | 419.228,00 |
|
FTK
|
21,80 | 0,00% | 21,49 | 23,33 | 413.673,68 |
|
AMC
|
2,77 | 0,02% | 2,60 | 2,79 | 396.097,00 |
|
AIZ
|
279,96 | -1,05% | 278,55 | 284,64 | 394.957,83 |
|
SWBI
|
14,50 | 0,00% | 14,41 | 14,81 | 391.732,99 |
|
MARA
|
10,50 | 0,44% | 10,03 | 11,45 | 391.147,00 |
|
SMR
|
7,86 | 0,27% | 7,54 | 8,34 | 375.999,00 |
|
NCLH
|
19,27 | -1,48% | 20,45 | 21,25 | 365.388,00 |
|
BMEA
|
1,22 | 0,00% | 1,22 | 1,27 | 360.700,93 |
|
DGII
|
65,53 | 0,00% | 63,99 | 67,50 | 339.684,29 |
|
OTLK
|
1,04 | 0,04% | 0,88 | 1,12 | 330.884,00 |
|
AAOI
|
80,73 | 4,21% | 76,01 | 88,28 | 330.419,00 |
|
BCH
|
40,79 | 0,00% | 39,60 | 41,37 | 318.928,56 |
|
AAPL
|
336,33 | -1,90% | 337,35 | 344,57 | 315.646,00 |
|
PUBM
|
12,97 | -0,13% | 12,98 | 13,27 | 315.113,56 |
|
GWW
|
1.395,96 | 37,03% | 1.354,67 | 1.392,27 | 310.943,88 |
|
UMC
|
17,36 | 0,25% | 16,96 | 18,13 | 303.911,00 |
|
TDG
|
1.256,50 | -8,10% | 1.261,23 | 1.298,50 | 299.121,72 |
|
HLN
|
10,01 | -0,27% | 9,99 | 10,31 | 291.243,00 |
|
QCOM
|
147,05 | -8,68% | 155,00 | 164,56 | 289.867,00 |
|
BABA
|
114,60 | -0,62% | 113,94 | 117,66 | 288.137,00 |
|
RGTI
|
13,65 | 0,44% | 13,13 | 14,43 | 282.362,00 |
|
PLUG
|
1,94 | 0,04% | 1,86 | 2,01 | 272.043,00 |
|
APLD
|
24,37 | 1,12% | 22,93 | 27,01 | 247.972,00 |
|
QBTS
|
16,75 | 0,57% | 16,07 | 17,40 | 247.953,00 |
|
BBW
|
35,50 | -0,02% | 34,70 | 35,89 | 246.973,77 |
|
JOBY
|
6,81 | 0,17% | 6,63 | 7,22 | 245.617,00 |
|
HOOD
|
90,75 | 0,91% | 88,60 | 93,32 | 242.770,00 |
|
BLTE
|
152,44 | 0,00% | 151,50 | 157,83 | 241.439,10 |
Xenia Hotels & Resorts geliri arttı, 2026 düzeltilmiş FFO rehberini yükseltti
Piyasa dedikodusu: ABD'li senatörler Apple'a Çinli bellek çipi tedarikçilerini bırakması için baskı yapıyor
KKR ikinci çeyrekte beklentileri aştı, hisseleri piyasa öncesinde yükseldi