| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
185,97 | 0,88% | 182,01 | 186,44 | 118.607.653,00 |
|
ORCL
|
163,15 | 13,52% | 148,45 | 154,14 | 79.017.722,00 |
|
INTC
|
47,97 | 1,19% | 45,41 | 47,88 | 65.529.051,00 |
|
TSLA
|
407,79 | 8,27% | 398,19 | 406,59 | 59.069.332,00 |
|
NU
|
14,49 | -0,38% | 14,53 | 15,15 | 55.777.247,00 |
|
OWL
|
9,01 | -0,45% | 9,37 | 9,92 | 48.929.609,00 |
|
BBD
|
3,85 | -0,02% | 3,78 | 3,91 | 47.745.286,00 |
|
VALE
|
15,34 | -0,16% | 15,34 | 15,73 | 46.972.803,00 |
|
SNAP
|
4,85 | -0,05% | 4,87 | 5,16 | 46.247.685,00 |
|
WIT
|
2,36 | -0,13% | 2,29 | 2,56 | 42.771.356,00 |
|
F
|
12,10 | -0,14% | 12,19 | 12,51 | 42.370.797,00 |
|
HBAN
|
15,63 | -0,36% | 15,85 | 16,34 | 42.190.299,00 |
|
PBR
|
18,99 | 1,07% | 17,72 | 18,21 | 41.644.279,00 |
|
PFE
|
27,30 | 0,10% | 26,52 | 27,29 | 35.758.754,00 |
|
T
|
27,13 | -0,62% | 27,45 | 27,94 | 33.395.815,00 |
|
NOK
|
7,92 | 0,09% | 7,77 | 8,19 | 32.207.831,00 |
|
BAC
|
48,47 | -0,10% | 47,60 | 49,15 | 31.975.191,00 |
|
PLTR
|
151,57 | 0,05% | 150,14 | 156,66 | 31.398.833,00 |
|
NFLX
|
94,88 | -2,33% | 96,29 | 98,49 | 28.864.794,00 |
|
AMZN
|
212,62 | -1,80% | 212,43 | 215,65 | 27.845.999,00 |
|
CPB
|
22,95 | -1,63% | 24,64 | 25,21 | 27.607.663,00 |
|
MU
|
418,62 | 16,36% | 393,64 | 415,31 | 27.298.643,00 |
|
LYG
|
5,35 | -0,04% | 5,31 | 5,44 | 23.744.059,00 |
|
ITUB
|
8,46 | 0,07% | 8,26 | 8,61 | 23.553.968,00 |
|
CAG
|
16,99 | -1,04% | 18,07 | 18,51 | 22.684.532,00 |
|
AMD
|
204,83 | 1,35% | 202,20 | 206,59 | 20.905.245,00 |
|
KHC
|
23,14 | -0,48% | 23,64 | 24,42 | 20.472.144,00 |
|
HPE
|
21,43 | 0,35% | 21,03 | 22,14 | 20.443.705,00 |
|
SMCI
|
31,79 | -0,04% | 31,56 | 32,38 | 20.386.577,00 |
|
CCL
|
25,97 | -0,43% | 25,28 | 26,96 | 20.202.168,00 |
|
VG
|
12,49 | 1,02% | 10,77 | 11,63 | 20.084.385,00 |
|
CVE
|
23,69 | 1,02% | 22,27 | 22,92 | 19.559.335,00 |
|
ABEV
|
2,99 | -0,05% | 2,97 | 3,07 | 19.116.445,00 |
|
MSFT
|
404,77 | -1,19% | 402,93 | 410,20 | 18.914.996,00 |
|
CMG
|
33,83 | -0,79% | 34,46 | 35,20 | 18.882.749,00 |
|
OXY
|
55,56 | 2,33% | 52,05 | 54,00 | 18.813.017,00 |
|
CPNG
|
18,77 | -0,40% | 18,78 | 19,39 | 18.739.131,00 |
|
UBER
|
74,95 | 2,43% | 72,18 | 74,12 | 18.358.608,00 |
|
GOOGL
|
308,65 | 1,01% | 305,57 | 309,51 | 18.097.606,00 |
|
NKE
|
55,70 | -0,24% | 55,80 | 57,24 | 17.829.838,00 |
|
CMCSA
|
30,56 | -0,62% | 30,55 | 31,18 | 17.811.832,00 |
|
SAN
|
11,38 | -0,06% | 11,39 | 11,73 | 17.553.098,00 |
|
KVUE
|
17,68 | -0,27% | 17,87 | 18,14 | 17.433.736,00 |
|
RKT
|
15,15 | -0,37% | 15,44 | 15,96 | 17.230.023,00 |
|
PBR.A
|
17,40 | 0,83% | 16,28 | 16,72 | 17.085.938,00 |
|
AAPL
|
260,76 | -0,33% | 256,95 | 262,48 | 16.923.000,00 |
|
WBD
|
27,78 | -0,03% | 27,69 | 27,95 | 16.595.007,00 |
|
MRVL
|
90,41 | -2,85% | 91,62 | 95,05 | 16.573.728,00 |
|
PINS
|
19,38 | -0,07% | 19,21 | 19,81 | 16.383.679,00 |
|
VZ
|
50,66 | -0,12% | 50,02 | 50,82 | 16.131.047,00 |
|
SLB
|
48,18 | -0,23% | 46,70 | 48,52 | 16.024.680,00 |
|
PCG
|
18,15 | -0,04% | 17,94 | 18,40 | 15.909.462,00 |
|
BP
|
41,55 | 1,51% | 39,49 | 40,75 | 15.520.475,00 |
|
KEY
|
19,63 | -0,11% | 19,41 | 20,17 | 15.418.688,00 |
|
MSTR
|
138,31 | 0,09% | 133,94 | 142,46 | 14.747.595,00 |
|
RF
|
26,20 | -0,55% | 26,62 | 27,33 | 14.670.680,00 |
|
AVGO
|
341,49 | -1,68% | 340,80 | 353,14 | 14.591.669,00 |
|
STLA
|
6,90 | 0,00% | 6,90 | 7,18 | 13.418.384,00 |
|
CZR
|
29,08 | 3,09% | 25,11 | 26,24 | 13.100.682,00 |
|
FCX
|
61,52 | -0,97% | 60,73 | 63,12 | 12.991.547,00 |
|
MOS
|
29,13 | 3,16% | 26,05 | 26,92 | 12.973.328,00 |
|
WFC
|
76,88 | -1,56% | 77,45 | 79,80 | 12.793.522,00 |
|
NOW
|
115,61 | -1,64% | 114,66 | 121,43 | 12.509.604,00 |
|
HAL
|
35,93 | 0,48% | 34,25 | 35,50 | 12.370.484,00 |
|
DAL
|
59,11 | -0,27% | 58,47 | 61,55 | 12.360.375,00 |
|
FITB
|
45,05 | -1,15% | 46,08 | 47,66 | 12.274.095,00 |
|
NCLH
|
20,46 | 0,02% | 19,90 | 21,02 | 12.246.437,00 |
|
PYPL
|
45,56 | 0,47% | 44,81 | 45,82 | 12.085.234,00 |
|
NVO
|
38,85 | 0,11% | 38,18 | 39,22 | 12.072.128,00 |
|
DVN
|
45,34 | 1,53% | 43,43 | 44,93 | 12.069.525,00 |
|
GIS
|
40,65 | -1,48% | 42,27 | 43,27 | 11.865.389,00 |
|
WMT
|
123,47 | -1,76% | 123,35 | 126,10 | 11.742.284,00 |
|
XOM
|
151,54 | 3,59% | 147,70 | 150,40 | 11.681.446,00 |
|
CNH
|
10,99 | -0,04% | 11,03 | 11,33 | 11.474.398,00 |
|
TTD
|
27,29 | -0,40% | 27,12 | 28,63 | 11.419.607,00 |
|
CSX
|
40,34 | -0,13% | 40,41 | 41,46 | 11.230.920,00 |
|
CSCO
|
78,09 | 0,16% | 77,10 | 79,01 | 11.230.579,00 |
|
VICI
|
28,41 | -0,77% | 29,26 | 29,71 | 10.902.934,00 |
|
HDB
|
28,49 | -0,66% | 29,45 | 29,98 | 10.830.333,00 |
|
HPQ
|
18,45 | -0,34% | 18,47 | 19,19 | 10.767.434,00 |
|
C
|
109,16 | 0,08% | 107,37 | 110,91 | 10.636.858,00 |
|
KMI
|
33,06 | 0,10% | 32,93 | 33,39 | 10.622.421,00 |
|
BSX
|
69,61 | -0,65% | 69,78 | 71,71 | 10.573.454,00 |
|
GLW
|
131,78 | -4,50% | 131,29 | 139,63 | 10.479.932,00 |
|
BAX
|
18,05 | 0,53% | 17,40 | 17,99 | 10.463.183,00 |
|
CTRA
|
31,36 | 0,94% | 30,27 | 31,30 | 10.303.354,00 |
|
INFY
|
13,86 | -0,13% | 13,83 | 14,35 | 10.205.320,00 |
|
GOOG
|
308,36 | 0,87% | 305,31 | 309,15 | 10.137.431,00 |
|
USB
|
52,21 | 0,08% | 51,35 | 52,90 | 9.873.701,00 |
|
FANG
|
176,59 | -2,10% | 176,15 | 182,76 | 9.853.955,00 |
|
TSM
|
354,32 | 6,66% | 344,31 | 353,50 | 9.802.302,00 |
|
VTRS
|
13,96 | -0,12% | 14,05 | 14,52 | 9.494.969,00 |
|
TFC
|
45,65 | -0,87% | 46,09 | 47,56 | 9.484.745,00 |
|
ET
|
18,75 | 0,45% | 18,24 | 18,66 | 9.476.964,00 |
|
CVX
|
191,79 | 5,37% | 185,64 | 189,18 | 9.428.373,00 |
|
TEVA
|
30,47 | -1,31% | 31,26 | 31,91 | 9.407.581,00 |
|
DOW
|
34,38 | 0,44% | 33,19 | 35,18 | 9.329.539,00 |
|
CNQ
|
47,26 | 1,21% | 44,84 | 45,93 | 9.014.113,00 |
|
EQT
|
63,82 | 2,01% | 61,33 | 62,36 | 9.000.841,00 |
|
IBN
|
27,28 | -0,53% | 28,04 | 28,47 | 8.976.431,00 |
|
CNC
|
35,86 | -0,55% | 36,28 | 42,47 | 8.784.882,00 |
