| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
225,96 | 16,31% | 209,23 | 213,60 | 233.513.118,00 |
|
WKSP
|
0,64 | 0,13% | 0,49 | 0,54 | 188.611.033,00 |
|
INTC
|
90,37 | 2,18% | 85,63 | 88,28 | 76.305.483,00 |
|
ONDS
|
8,82 | 0,59% | 7,96 | 8,27 | 70.366.494,00 |
|
PATH
|
18,27 | 1,51% | 16,14 | 16,95 | 60.542.120,00 |
|
NOK
|
10,57 | 0,15% | 10,09 | 10,41 | 58.893.141,00 |
|
AAL
|
13,82 | -0,02% | 13,80 | 14,16 | 54.626.486,00 |
|
MARA
|
12,08 | 0,85% | 10,99 | 11,73 | 48.853.959,00 |
|
CRM
|
251,77 | 46,15% | 198,95 | 206,44 | 46.094.526,00 |
|
SPCX
|
139,42 | -0,14% | 135,10 | 140,18 | 45.078.758,00 |
|
PLUG
|
2,26 | 0,09% | 2,15 | 2,30 | 41.237.171,00 |
|
NU
|
14,83 | -0,35% | 15,13 | 15,42 | 34.963.116,00 |
|
MSTR
|
137,51 | 14,20% | 120,87 | 125,54 | 33.309.209,00 |
|
SMCI
|
38,32 | 0,93% | 37,23 | 38,27 | 32.215.025,00 |
|
CDE
|
22,19 | 0,74% | 20,95 | 21,55 | 31.292.564,00 |
|
SMR
|
9,70 | 0,43% | 9,06 | 10,26 | 31.242.531,00 |
|
BTBT
|
1,58 | 0,01% | 1,48 | 1,57 | 31.042.092,00 |
|
HPQ
|
29,14 | -1,38% | 29,19 | 30,83 | 30.937.022,00 |
|
BTG
|
5,83 | 0,09% | 5,72 | 5,83 | 29.987.825,00 |
|
SOFI
|
19,16 | 0,32% | 18,71 | 19,32 | 29.911.955,00 |
|
HL
|
21,33 | 0,64% | 20,45 | 21,13 | 28.844.529,00 |
|
PLTR
|
185,96 | 8,44% | 168,90 | 178,49 | 28.764.702,00 |
|
ABEV
|
2,88 | -0,02% | 2,89 | 2,95 | 28.584.876,00 |
|
RIG
|
5,79 | 0,19% | 5,58 | 5,74 | 27.492.780,00 |
|
CAN
|
0,43 | 0,04% | 0,39 | 0,42 | 26.947.057,00 |
|
F
|
14,03 | 0,13% | 13,76 | 13,93 | 26.717.370,00 |
|
LCID
|
5,18 | 0,23% | 4,83 | 5,33 | 25.451.474,00 |
|
IREN
|
40,80 | 1,22% | 39,36 | 41,57 | 25.437.416,00 |
|
NKE
|
38,45 | -0,14% | 38,41 | 39,48 | 25.240.877,00 |
|
AMZN
|
255,67 | -4,58% | 258,24 | 262,05 | 24.254.847,00 |
|
CIFR
|
16,74 | 0,72% | 15,72 | 16,42 | 24.154.475,00 |
|
GRAB
|
3,58 | -0,07% | 3,52 | 3,66 | 23.822.501,00 |
|
SOUN
|
7,24 | 0,23% | 6,86 | 7,31 | 23.550.286,00 |
|
TSLA
|
355,11 | 9,28% | 342,53 | 351,93 | 22.658.438,00 |
|
SNAP
|
5,46 | 0,04% | 5,32 | 6,00 | 22.519.839,00 |
|
MU
|
917,81 | -20,55% | 924,60 | 945,75 | 22.007.165,00 |
|
WULF
|
16,63 | 0,65% | 15,76 | 16,53 | 21.145.087,00 |
|
BBAI
|
3,16 | 0,11% | 3,03 | 3,15 | 20.974.482,00 |
|
NOW
|
137,97 | 12,15% | 121,88 | 126,56 | 20.939.569,00 |
|
MRVL
|
243,73 | -1,45% | 236,79 | 245,17 | 20.398.037,00 |
|
PCG
|
17,95 | -0,27% | 17,84 | 18,40 | 20.293.111,00 |
|
BAC
|
61,39 | -0,84% | 61,94 | 62,58 | 19.896.807,00 |
|
VALE
|
15,32 | 0,15% | 15,13 | 15,41 | 19.270.186,00 |
|
WEN
|
7,83 | -1,22% | 8,82 | 9,11 | 19.095.997,00 |
|
AAPL
|
313,99 | 0,54% | 308,80 | 315,43 | 18.698.095,00 |
|
CRWD
|
226,40 | 37,21% | 181,24 | 191,32 | 18.428.211,00 |
|
NIO
|
4,36 | -0,01% | 4,37 | 4,50 | 18.375.204,00 |
|
ITUB
|
7,55 | -0,07% | 7,60 | 7,77 | 18.275.162,00 |
|
BBD
|
3,25 | -0,01% | 3,25 | 3,33 | 18.048.346,00 |
|
MRNA
|
142,52 | -7,16% | 145,10 | 156,13 | 17.954.920,00 |
|
AUR
|
5,73 | -0,04% | 5,66 | 5,88 | 17.735.672,00 |
|
ACHR
|
5,95 | 0,04% | 5,86 | 6,14 | 17.717.117,00 |
|
PFE
|
28,01 | -0,30% | 28,15 | 28,50 | 17.092.204,00 |
|
OPEN
|
3,40 | -0,02% | 3,41 | 3,58 | 17.078.534,00 |
|
WMT
|
102,76 | -1,59% | 104,08 | 106,09 | 17.008.099,00 |
|
RZLV
|
2,90 | -0,02% | 2,83 | 3,04 | 16.847.978,00 |
|
MSFT
|
504,86 | 8,50% | 487,31 | 497,40 | 16.451.799,00 |
|
T
|
25,45 | -0,43% | 25,72 | 26,02 | 16.432.859,00 |
|
JBLU
|
4,87 | -0,13% | 4,98 | 5,23 | 16.406.968,00 |
|
ORCL
|
150,74 | 1,85% | 146,83 | 151,63 | 16.053.269,00 |
|
NFLX
|
79,70 | -1,76% | 81,30 | 82,42 | 15.911.295,00 |
|
ERIC
|
10,09 | 0,03% | 9,96 | 10,25 | 15.894.148,00 |
|
HBAN
|
16,93 | -0,11% | 16,94 | 17,15 | 15.362.731,00 |
|
WNW
|
3,37 | 0,90% | 2,43 | 2,48 | 15.313.391,00 |
|
QS
|
5,85 | 0,11% | 5,64 | 5,91 | 15.297.654,00 |
|
HIVE
|
3,04 | 0,17% | 2,85 | 2,97 | 15.255.933,00 |
|
PBR
|
18,28 | 0,51% | 17,56 | 18,11 | 15.194.989,00 |
|
GPUS
|
0,33 | -0,04% | 0,37 | 0,39 | 14.503.496,00 |
|
QBTS
|
18,03 | 0,51% | 17,45 | 19,04 | 14.451.308,00 |
|
DNN
|
3,65 | 0,02% | 3,60 | 3,85 | 14.435.328,00 |
|
RKT
|
14,10 | 0,21% | 13,80 | 14,29 | 14.391.277,00 |
|
CLSK
|
12,95 | 0,76% | 12,05 | 12,67 | 14.333.281,00 |
|
GOSS
|
0,17 | 0,00% | 0,17 | 0,20 | 14.103.936,00 |
|
AMC
|
2,67 | 0,06% | 2,61 | 2,76 | 13.874.470,00 |
|
OKTA
|
173,71 | 39,27% | 127,60 | 138,00 | 13.424.596,00 |
|
OWL
|
12,09 | 0,29% | 11,73 | 12,03 | 13.413.913,00 |
|
TTD
|
13,31 | 0,28% | 12,97 | 13,51 | 13.384.811,00 |
|
STLA
|
5,30 | 0,15% | 5,14 | 5,29 | 13.117.966,00 |
|
GOOGL
|
340,78 | -1,21% | 340,18 | 346,88 | 12.619.270,00 |
|
NBIS
|
216,06 | 2,08% | 213,60 | 221,47 | 12.515.958,00 |
|
HRL
|
21,48 | -2,24% | 23,49 | 24,06 | 12.453.638,00 |
|
AVGO
|
369,53 | 13,86% | 350,06 | 359,47 | 12.240.537,00 |
|
JOBY
|
7,19 | 0,04% | 7,11 | 7,36 | 12.170.018,00 |
|
HTZ
|
2,05 | -0,04% | 2,09 | 2,28 | 12.029.901,00 |
|
S
|
22,90 | 2,39% | 19,82 | 20,64 | 11.947.352,00 |
|
AMD
|
471,09 | -9,82% | 474,58 | 491,12 | 11.864.692,00 |
|
APLD
|
27,88 | 1,01% | 26,86 | 28,70 | 11.740.573,00 |
|
INFY
|
11,92 | 0,23% | 11,64 | 11,84 | 11.665.076,00 |
|
RGTI
|
16,43 | 0,48% | 15,93 | 16,94 | 11.658.097,00 |
|
CMCSA
|
26,60 | -0,61% | 26,97 | 27,27 | 11.612.193,00 |
|
ASST
|
23,37 | 1,87% | 20,17 | 21,66 | 11.201.252,00 |
|
BABA
|
115,73 | -4,07% | 119,34 | 121,40 | 11.070.918,00 |
|
META
|
569,40 | -6,67% | 561,88 | 593,34 | 11.069.924,00 |
|
IONQ
|
42,35 | 2,31% | 39,96 | 41,91 | 11.014.806,00 |
|
EOSE
|
3,42 | 0,08% | 3,31 | 3,59 | 10.993.280,00 |
|
BSX
|
46,80 | -1,37% | 46,90 | 48,54 | 10.799.891,00 |
|
CCL
|
25,03 | -0,57% | 25,54 | 26,46 | 10.687.446,00 |
|
KHC
|
25,14 | 0,35% | 24,25 | 25,26 | 10.664.914,00 |
|
BB
|
8,53 | 0,74% | 7,66 | 7,85 | 10.662.989,00 |
|
RIOT
|
21,11 | 0,49% | 20,49 | 21,33 | 10.509.293,00 |
|
GNS
|
0,19 | 0,02% | 0,17 | 0,18 | 10.504.467,00 |
Voltatron, Kurz Elektronik'i satın aldı; 2026 gelir beklentisini 54-57 milyon avroya yükseltti
STO Express net kârını yılın ilk yarısında ikiye kattan fazla artırdı
SAP, Salesforce'un güçlü sonuçlarının ardından yüzde 4,8 yükseldi