Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
NU	13,87	0,20%	13,61	13,87	94.256.818,00
AAL	15,98	-0,33%	16,17	16,87	82.530.282,00
LCID	3,21	-2,30%	5,43	5,62	78.052.428,00
NVDA	211,43	7,82%	203,00	210,57	69.398.237,00
ONDS	7,35	0,39%	6,87	7,30	65.427.910,00
PATH	11,92	0,08%	11,65	12,18	61.188.624,00
OPEN	4,50	0,01%	4,44	4,76	59.715.134,00
NOK	11,57	-0,13%	11,60	12,23	59.285.958,00
INTC	107,18	4,09%	101,79	106,17	58.363.102,00
SOFI	18,66	0,55%	18,05	19,24	57.201.641,00
CLSK	13,53	1,16%	12,02	12,76	56.673.993,00
IBM	217,62	-72,79%	289,10	297,50	50.257.693,00
SHPH	4,04	1,07%	2,71	3,17	49.786.335,00
WULF	19,61	-1,30%	20,14	21,89	42.950.154,00
PLTR	135,22	5,55%	126,20	130,72	35.783.680,00
JOBY	7,77	0,28%	7,43	7,64	33.931.543,00
ORCL	129,74	-1,82%	131,35	139,65	33.487.567,00
GOSS	0,13	-0,01%	0,14	0,17	30.851.276,00
MARA	12,17	-0,02%	11,93	12,65	30.628.992,00
BURU	0,13	0,00%	0,12	0,14	30.620.563,00
T	21,28	-0,27%	21,24	21,63	30.030.683,00
SPCX	138,21	-0,96%	136,78	144,92	29.409.054,00
PLUG	2,27	0,11%	2,14	2,26	29.182.890,00
BAC	60,02	0,52%	58,85	60,05	28.719.579,00
F	13,83	-0,03%	13,82	14,22	28.711.083,00
TOON	0,59	0,00%	0,58	0,61	26.716.528,00
ERIC	10,11	-1,62%	11,42	11,83	26.484.179,00
BBD	3,59	-0,02%	3,61	3,68	24.594.043,00
IREN	38,61	-0,36%	38,08	42,17	23.644.096,00
RIG	5,28	-0,09%	5,19	5,44	23.240.567,00
JBLU	5,35	-0,26%	5,47	5,76	23.139.771,00
GPUS	0,13	0,00%	0,12	0,13	23.020.339,00
VSEE	0,09	0,00%	0,10	0,11	21.675.129,00
AMC	1,99	0,12%	1,82	1,93	21.217.099,00
MU	985,84	48,97%	902,60	943,50	20.964.726,00
SOUN	6,77	0,29%	6,39	6,71	20.777.761,00
WFC	84,93	-2,76%	86,11	88,01	20.097.650,00
ACHR	4,79	0,24%	4,51	4,74	20.034.093,00
DNN	3,16	0,13%	3,00	3,20	19.028.742,00
C	132,55	-8,13%	137,57	141,47	18.815.613,00
NFLX	73,85	0,02%	73,71	75,45	18.679.910,00
STLA	5,72	0,15%	5,54	5,75	18.372.281,00
HL	15,55	0,31%	14,94	15,43	18.265.310,00
KOS	2,55	0,11%	2,14	2,49	18.176.215,00
BTBT	1,67	0,03%	1,56	1,71	18.011.644,00
RXRX	3,35	0,05%	3,27	3,54	18.009.677,00
AAPL	315,18	-2,11%	315,78	323,45	17.910.002,00
PFE	24,29	-0,20%	24,23	24,72	17.686.980,00
SNAP	4,65	-0,02%	4,64	4,78	17.484.987,00
BYND	0,62	0,00%	0,62	0,67	17.380.597,00
SMR	8,60	0,25%	8,27	8,97	16.732.935,00
GRAB	3,85	-0,09%	3,92	4,06	16.634.915,00
RIVN	17,08	-0,23%	17,05	17,80	16.462.235,00
CPNG	17,73	-0,20%	17,80	19,06	16.461.479,00
BB	11,08	0,35%	10,33	11,02	16.400.684,00
NIO	5,02	0,09%	4,86	5,01	15.972.676,00
BBAI	3,14	0,04%	3,05	3,29	15.758.413,00
NOW	106,01	-5,17%	107,65	113,03	15.726.883,00
TSLA	396,39	1,79%	391,37	405,57	15.676.526,00
MSFT	387,52	-3,53%	384,15	393,65	15.575.968,00
WIT	1,87	-0,03%	1,88	1,93	15.464.530,00
AMZN	246,86	-0,57%	244,18	249,65	15.227.533,00
FCEL	21,84	2,85%	18,93	21,00	15.004.826,00
INFY	11,11	-0,40%	11,31	11,55	14.933.887,00
AMD	554,39	20,20%	526,92	551,87	14.886.969,00
VALE	14,58	0,40%	14,08	14,41	14.259.435,00
RGTI	16,17	0,84%	15,15	16,30	13.544.083,00
CIFR	19,97	-0,10%	19,65	22,18	13.498.844,00
LYG	5,92	0,03%	5,88	5,94	13.456.354,00
RKT	14,36	0,45%	13,83	14,41	13.355.442,00
FAST	45,63	-1,33%	46,64	47,65	13.314.254,00
BTG	3,80	0,02%	3,74	3,82	13.130.315,00
QS	6,39	0,11%	6,12	6,50	12.692.000,00
OTLK	1,72	0,17%	1,49	1,64	12.536.201,00
ABEV	3,10	0,04%	3,04	3,11	12.478.172,00
MRVL	223,85	6,33%	215,28	228,80	12.407.189,00
QXO	14,51	0,62%	13,83	14,80	12.263.525,00
NBIS	194,90	-15,29%	204,70	219,00	12.095.353,00
AUR	6,09	0,03%	5,97	6,58	12.027.350,00
SMCI	27,87	0,24%	27,22	28,24	11.995.447,00
UBER	72,09	-2,18%	73,87	76,30	11.981.282,00
BSX	42,85	-1,80%	44,36	45,43	11.936.632,00
HPQ	24,80	0,02%	24,09	24,78	11.902.346,00
HOOD	112,80	3,11%	108,84	113,70	11.330.076,00
EOSE	4,37	0,03%	4,06	4,41	11.270.955,00
APLD	28,59	-0,28%	28,49	31,10	11.047.824,00
CMCSA	23,51	-0,47%	23,78	24,28	10.755.057,00
RZLV	2,49	-0,01%	2,48	2,58	10.688.013,00
RKLB	79,82	3,11%	75,60	79,97	10.614.204,00
HTZ	1,83	-0,01%	1,83	2,06	10.463.369,00
IONQ	39,57	0,74%	38,62	42,18	10.341.623,00
WBD	27,44	0,34%	26,28	27,65	10.263.860,00
AVGO	394,21	10,11%	383,42	395,75	10.181.755,00
MSTR	97,13	4,99%	90,02	93,64	10.064.612,00
MVIS	0,36	-0,01%	0,37	0,40	10.014.683,00
RIOT	20,23	0,02%	19,41	20,93	9.922.275,00
TSM	423,59	1,93%	420,29	437,99	9.733.436,00
LAC	3,15	0,00%	3,12	3,32	9.599.606,00
SLNH	1,09	-0,03%	1,11	1,26	9.535.662,00
QBTS	19,12	0,48%	18,52	19,69	9.427.681,00
KVUE	18,82	-0,41%	19,04	19,87	9.233.910,00
CMG	36,79	0,14%	36,02	37,07	9.151.901,00
ITUB	8,51	0,04%	8,45	8,67	9.027.242,00
PBR	17,89	0,01%	17,57	17,92	9.013.137,00
CRM	169,48	-1,60%	165,92	172,76	8.993.270,00
HPE	49,84	2,59%	46,46	48,46	8.972.160,00
GOOGL	357,94	5,41%	351,75	358,13	8.778.456,00
AGNC	11,23	0,23%	10,95	11,14	8.671.959,00
S	19,60	1,07%	17,86	18,73	8.513.098,00
LAES	2,72	0,00%	2,66	2,76	8.505.172,00
CSCO	117,04	-2,24%	117,26	120,34	8.490.942,00
VG	13,28	-0,08%	12,55	13,46	8.431.061,00
CDE	15,98	0,40%	15,32	15,72	8.423.216,00
POET	8,61	0,62%	7,82	8,27	8.381.473,00
HIVE	3,23	0,04%	3,12	3,31	8.356.381,00
PCG	17,33	-0,05%	17,19	17,56	8.338.455,00
CSGP	27,66	-1,08%	28,22	29,38	8.229.500,00
ARBE	0,85	0,16%	0,67	0,71	8.171.387,00
RDW	9,93	0,34%	9,40	10,14	8.147.241,00
UWMC	2,03	0,02%	2,00	2,11	8.143.581,00
CCL	26,62	0,02%	26,34	27,30	8.054.366,00
ATAI	5,76	0,77%	4,81	5,10	7.967.553,00
JPM	337,95	3,50%	332,50	338,35	7.967.273,00
VZ	42,42	-0,23%	42,35	42,85	7.910.972,00
NKE	43,20	-0,56%	43,67	44,90	7.874.150,00
OWL	9,51	0,23%	9,23	9,47	7.732.816,00
CLF	9,73	0,02%	9,40	10,00	7.651.557,00
AGEN	5,24	-0,89%	4,91	8,70	7.599.834,00
SES	0,70	0,00%	0,70	0,77	7.548.974,00
GERN	1,39	-0,03%	1,41	1,51	7.335.865,00
CRWD	207,75	20,04%	181,00	189,25	7.309.893,00
HBAN	17,79	-0,13%	17,77	18,00	7.300.419,00
AAOI	124,17	12,29%	109,21	117,59	7.285.767,00
SBET	5,90	0,48%	5,30	5,54	7.260.823,00
XOM	144,77	0,24%	140,49	145,23	7.247.771,00
META	660,75	3,96%	654,20	676,62	7.226.555,00
CAG	14,24	-0,09%	13,98	14,56	7.120.673,00
WMT	114,37	-0,46%	114,01	115,54	7.033.148,00
SPCE	2,60	0,18%	2,37	2,58	6.946.957,00
IOVA	3,99	-0,04%	4,00	4,17	6.920.277,00
OXY	54,06	-0,73%	53,45	55,11	6.864.034,00
STM	70,58	2,10%	67,88	70,35	6.836.947,00
UMC	24,04	0,57%	23,01	23,73	6.799.602,00
QCOM	179,15	-4,86%	181,81	188,16	6.686.120,00
ASTS	69,69	2,12%	66,73	72,54	6.637.514,00
BP	41,39	0,57%	39,91	41,04	6.603.514,00
DKNG	25,20	-1,25%	26,21	27,52	6.409.502,00
FCX	61,60	1,63%	59,62	62,00	6.277.090,00
KO	83,34	-0,93%	83,67	84,68	6.263.398,00
OPTT	0,20	-0,02%	0,22	0,23	6.223.868,00
FRSH	10,55	-0,28%	10,44	11,01	6.157.732,00
ARM	284,20	-14,91%	293,50	311,43	6.024.878,00
NVTS	13,07	0,21%	12,58	13,14	5.909.040,00
B	36,47	0,54%	35,59	36,37	5.742.092,00
ABT	89,78	-2,37%	91,64	94,10	5.641.985,00
GOOG	355,25	4,55%	349,82	355,75	5.609.704,00
AG	16,99	0,59%	16,18	16,72	5.569.273,00
GEHC	60,86	-4,46%	64,52	66,06	5.567.806,00
PBR.A	16,00	0,09%	15,75	15,97	5.531.819,00
PYPL	47,17	-0,49%	46,29	48,43	5.470.440,00
BABA	112,52	0,15%	111,82	114,20	5.452.633,00
GIS	36,69	0,09%	36,47	37,32	5.349.918,00
SAN	13,63	-0,03%	13,58	13,82	5.288.023,00
HIMS	34,79	0,44%	33,55	35,20	5.186.475,00
NUVB	6,09	0,33%	5,57	5,79	5.178.055,00
CPRT	27,51	0,07%	27,29	27,91	5.173.885,00
EQX	9,64	0,19%	9,32	9,66	5.173.770,00
LUNR	15,17	0,02%	15,02	16,02	5.027.378,00
DELL	457,75	30,76%	418,53	436,70	4.874.952,00
HUMA	0,71	0,02%	0,68	0,71	4.869.782,00
BCS	27,36	0,07%	27,07	27,37	4.831.712,00
NWG	17,24	-0,25%	17,39	17,58	4.798.330,00
CSX	49,85	0,21%	49,43	49,90	4.757.064,00
DVN	43,06	-0,64%	43,02	44,01	4.740.439,00
QUBT	8,27	0,29%	7,92	8,51	4.736.716,00
CTSH	43,51	-0,65%	43,60	44,67	4.717.948,00
KEY	23,15	-0,05%	23,05	23,44	4.698.427,00
XP	16,71	0,32%	16,29	16,93	4.671.579,00
MS	226,81	5,81%	218,75	223,45	4.649.007,00
TTD	19,17	-0,63%	19,73	20,54	4.635.786,00
PINS	22,37	-0,24%	22,44	23,04	4.615.845,00
CVNA	69,18	4,24%	64,30	67,65	4.613.415,00
CVE	27,44	-0,16%	26,83	27,84	4.568.512,00
BE	240,31	7,09%	228,30	246,79	4.561.967,00
MDT	79,63	-3,99%	83,53	84,69	4.527.932,00
MCHP	87,45	3,25%	83,88	87,00	4.514.154,00
ZETA	22,15	0,30%	21,45	22,84	4.420.641,00
NEM	94,86	1,75%	92,43	94,14	4.416.281,00
DOW	30,23	-0,12%	29,28	30,44	4.393.654,00
BMY	58,27	-1,07%	57,54	59,44	4.355.651,00
ORC	6,90	0,18%	6,69	6,81	4.352.893,00
KGC	23,89	0,41%	23,19	23,95	4.343.607,00
ARR	17,30	0,43%	16,82	17,06	4.341.469,00
APP	450,71	8,36%	433,71	500,43	4.294.736,00
ET	20,04	-0,15%	19,78	20,21	4.261.411,00
IBRX	7,98	0,19%	7,73	8,16	4.254.814,00
ACN	135,99	-2,49%	136,10	141,74	4.237.141,00
COIN	161,60	4,22%	154,01	161,19	4.217.333,00
RUN	12,77	0,36%	11,95	12,55	4.210.661,00
CORZ	22,41	-0,34%	21,87	23,14	4.165.363,00
DX	13,40	0,41%	12,94	13,17	4.161.750,00
KDP	30,61	-0,63%	31,16	32,05	4.137.620,00
HAL	35,20	-0,01%	34,75	35,62	4.132.541,00
NCLH	19,51	-0,13%	19,49	20,17	4.126.027,00
RCAT	8,83	0,46%	8,27	8,75	4.098.824,00
SHEL	84,28	0,30%	82,95	84,27	4.085.980,00
TGB	7,98	0,96%	6,97	7,38	4.045.250,00
BTAI	1,04	0,15%	0,81	0,93	4.043.408,00
PR	19,52	-0,10%	19,34	19,78	4.042.581,00
GLW	188,11	5,06%	178,66	189,07	4.031.652,00
LRCX	348,31	18,42%	326,90	337,98	4.003.001,00
OKLO	46,34	0,51%	45,07	48,12	3.992.385,00
DIS	96,54	0,54%	95,83	97,54	3.991.624,00
LYFT	15,57	-0,13%	15,54	16,06	3.981.828,00
FLNC	15,49	0,33%	14,96	15,93	3.944.554,00
VST	158,00	-0,13%	156,20	159,43	3.906.921,00
DAL	85,42	-0,80%	85,50	88,08	3.870.750,00
KD	11,62	-0,71%	12,18	12,55	3.851.174,00
BFLY	7,71	-0,39%	7,72	8,41	3.850.693,00
WEN	7,48	-0,03%	7,45	7,72	3.835.655,00
SIDU	2,11	0,04%	2,00	2,15	3.835.139,00
MBLY	10,03	0,28%	9,44	9,92	3.825.618,00
MRK	120,80	-3,19%	122,44	124,74	3.811.014,00
CNQ	42,55	-0,48%	42,32	43,33	3.797.919,00
RF	30,85	-0,21%	30,89	31,25	3.745.028,00
TSCO	30,27	0,02%	29,98	30,88	3.729.361,00
KLAC	233,57	11,38%	218,89	226,86	3.725.946,00
TFC	51,68	-0,25%	51,19	52,04	3.703.639,00
ANET	182,61	1,62%	180,50	189,56	3.699.919,00
KR	58,88	-0,48%	59,14	61,18	3.689.231,00
TOST	30,02	0,05%	29,36	30,54	3.657.239,00
SNOW	277,65	9,21%	261,59	274,00	3.652.951,00
SLS	13,29	0,66%	12,33	12,99	3.652.287,00
USB	61,94	-0,37%	61,96	62,93	3.645.373,00
SLB	47,39	0,05%	47,30	48,73	3.598.027,00
JNJ	253,15	-4,79%	256,15	259,53	3.590.772,00
EXK	8,12	0,29%	7,72	8,00	3.589.467,00
REI	1,18	0,01%	1,14	1,19	3.588.828,00
KHC	25,03	-0,19%	24,92	25,33	3.551.346,00
BTDR	12,52	0,38%	12,06	13,24	3.542.744,00
VTRS	16,41	0,02%	16,22	16,60	3.532.335,00
TECK	59,99	1,52%	57,71	58,66	3.523.850,00
COUR	5,71	0,04%	5,66	5,88	3.503.695,00
INTR	5,63	-0,03%	5,60	5,79	3.502.422,00
MOS	22,91	0,60%	21,71	22,52	3.492.439,00
ISRG	382,22	-24,94%	406,82	414,58	3.484.407,00
ASX	40,82	0,27%	40,28	41,80	3.482.641,00
NVO	49,16	-0,12%	48,76	49,67	3.454.669,00
TSEM	260,98	31,26%	212,77	237,74	3.412.446,00
AMAT	600,33	25,01%	568,15	590,02	3.374.727,00
SCHW	101,20	-1,16%	102,11	103,97	3.369.725,00
CVX	181,44	-0,75%	179,02	182,38	3.361.875,00
PANW	352,05	21,78%	316,25	331,08	3.332.976,00
CVS	105,59	-0,27%	104,62	106,40	3.327.315,00
MAT	13,51	-0,33%	13,47	14,27	3.313.372,00
SAP	156,10	-3,87%	157,28	161,24	3.309.572,00
CNH	10,29	-0,13%	10,30	10,54	3.300.182,00
RITM	9,26	0,20%	9,04	9,24	3.289.560,00
NEE	89,52	1,11%	87,68	88,73	3.264.734,00
UUUU	13,27	0,23%	12,90	13,50	3.260.212,00
PEP	136,02	-2,48%	137,75	140,25	3.251.358,00
URG	1,34	0,05%	1,27	1,35	3.245.464,00
MUFG	22,40	0,45%	21,84	22,06	3.238.214,00
GFI	33,11	-0,43%	33,13	34,05	3.228.421,00
LUMN	6,39	-0,07%	6,41	6,74	3.214.399,00
UAMY	6,40	0,43%	5,93	6,29	3.205.824,00
VZLA	3,19	0,17%	2,95	3,09	3.177.796,00
GAP	19,96	0,15%	19,35	20,13	3.160.458,00
ASAN	7,46	-0,24%	7,35	7,86	3.158.458,00
CNP	43,94	-0,19%	43,60	44,25	3.156.652,00
IAG	14,95	0,14%	14,66	15,16	3.139.895,00
VICI	26,36	-0,04%	26,07	26,43	3.136.095,00
APA	34,03	-0,61%	34,15	34,93	3.133.004,00
ADBE	221,46	-9,05%	225,00	232,08	3.129.468,00
EQT	49,51	-0,20%	48,87	49,95	3.122.384,00
NXE	9,35	0,35%	8,94	9,66	3.094.728,00
COMP	11,64	0,14%	11,41	11,77	3.093.800,00
TDC	31,13	-2,83%	33,60	34,77	3.089.723,00
VOD	15,56	0,08%	15,25	15,57	3.089.255,00
U	31,31	0,65%	29,65	31,10	3.019.233,00
PAAS	43,76	1,07%	42,26	43,27	3.010.797,00
FIS	40,77	-1,17%	41,89	42,79	3.010.425,00
ON	94,11	3,78%	90,09	92,99	3.008.784,00
HCA	361,56	-29,14%	389,96	410,83	3.007.025,00
OKTA	153,48	13,93%	134,37	141,69	3.005.229,00
COP	110,91	-1,93%	110,97	113,22	3.004.483,00
PL	25,82	-0,14%	25,68	27,03	2.997.413,00
CRML	7,86	0,42%	7,30	7,78	2.984.149,00
NLY	23,05	0,52%	22,44	22,95	2.982.258,00
JD	28,96	0,07%	28,71	29,29	2.960.212,00
RR	1,69	0,07%	1,61	1,70	2.950.090,00
HLN	9,74	-0,13%	9,81	9,91	2.946.273,00
AI	9,10	-0,06%	8,85	9,27	2.938.007,00
BCE	21,28	-0,18%	21,45	21,72	2.937.849,00
TEAM	90,11	-6,04%	90,40	96,50	2.927.037,00
SBSW	8,61	0,19%	8,29	8,55	2.925.885,00
CRNX	83,75	0,08%	83,59	83,69	2.925.799,00
REAX	2,12	0,05%	1,99	2,11	2.918.713,00
TAK	16,37	-0,13%	16,45	16,62	2.909.085,00
SOC	4,44	0,00%	3,99	4,52	2.889.116,00
WDAY	140,70	-4,12%	140,85	147,22	2.888.421,00
GPRO	0,69	-0,02%	0,71	0,76	2.874.382,00
AMKR	70,33	4,28%	65,43	68,14	2.853.208,00
BAX	21,69	-0,88%	22,37	22,92	2.841.550,00
SHLS	10,54	1,14%	9,34	9,98	2.838.706,00
FHN	25,68	-0,12%	25,53	25,89	2.835.405,00
FITB	56,97	-0,17%	56,76	57,47	2.828.695,00
UNH	424,75	-4,46%	425,53	431,55	2.823.370,00
SHOP	124,87	0,23%	121,70	126,70	2.820.273,00
BKNG	175,33	-0,45%	174,51	180,64	2.803.705,00
CHWY	20,59	0,25%	20,04	21,17	2.796.250,00
GT	6,59	-0,05%	6,54	6,85	2.795.258,00
HDB	25,96	-0,46%	26,32	26,75	2.781.481,00
ALLO	1,88	-0,05%	1,88	1,97	2.764.768,00
DJT	9,13	0,61%	8,28	8,58	2.764.436,00
PSEC	2,30	0,04%	2,23	2,27	2.763.970,00
FSM	8,53	0,17%	8,26	8,46	2.758.528,00
PTON	6,12	0,04%	5,86	6,21	2.757.201,00
NB	4,89	0,59%	4,26	4,54	2.748.947,00
MVST	1,02	0,04%	0,94	1,06	2.746.489,00
NRGV	3,41	0,12%	3,23	3,41	2.737.851,00
OCGN	1,46	0,05%	1,40	1,47	2.726.277,00
JSPR	0,68	0,07%	0,58	0,68	2.724.222,00
NET	279,60	10,00%	263,37	276,38	2.723.662,00
LITE	810,98	43,48%	761,53	809,23	2.717.871,00
XYZ	80,72	2,03%	77,06	79,00	2.703.984,00
PDD	84,24	-0,37%	84,31	85,19	2.697.199,00
UEC	10,31	0,25%	9,91	10,46	2.684.245,00
CELH	30,03	0,21%	29,37	30,80	2.677.278,00
BTI	58,52	-0,47%	58,57	59,30	2.674.206,00
SE	109,19	-1,47%	110,56	115,54	2.662.469,00
KMI	32,41	0,17%	31,86	32,54	2.658.619,00
CCJ	91,40	1,22%	89,22	95,24	2.657.514,00
SG	7,52	-0,74%	8,17	8,84	2.647.900,00
WDC	565,89	10,61%	532,16	559,99	2.616.908,00
NWL	5,04	-0,11%	4,97	5,28	2.592.917,00
BKR	57,28	-0,35%	57,50	59,13	2.580.331,00
ZTS	73,88	-1,50%	74,52	76,50	2.574.956,00
EQNR	35,99	-0,06%	34,85	36,28	2.558.666,00
AES	14,79	0,03%	14,76	14,80	2.550.798,00
INTU	284,37	-5,37%	278,70	296,00	2.541.320,00
UAA	6,61	-0,15%	6,74	6,96	2.540.496,00
CFG	69,78	-0,53%	69,54	70,70	2.530.296,00
ENVX	5,11	0,17%	4,91	5,19	2.509.824,00
ZS	152,44	10,70%	138,03	143,10	2.506.597,00
BIDU	109,05	-4,37%	111,90	116,15	2.499.303,00
TLRY	4,39	-0,08%	4,36	4,59	2.488.340,00
FTNT	166,05	5,50%	155,72	161,95	2.485.518,00
CLDI	0,12	-0,02%	0,13	0,14	2.483.501,00
RBLX	54,26	-0,78%	55,03	57,55	2.459.932,00
SLDP	2,33	0,11%	2,21	2,31	2.459.428,00
KTOS	50,09	3,22%	46,34	49,08	2.456.944,00
ABCL	6,80	0,28%	6,40	6,77	2.448.627,00
ULCC	6,49	-0,09%	6,46	6,93	2.446.890,00
HST	23,24	0,18%	22,99	23,34	2.441.499,00
GS	1.124,93	79,70%	1.036,84	1.057,82	2.432.813,00
MDLZ	59,02	-0,83%	59,42	60,78	2.431.603,00
ETHE	15,10	0,79%	14,12	14,41	2.420.922,00
CLOV	4,78	0,21%	4,38	4,58	2.418.734,00
WMB	75,62	1,19%	72,81	75,57	2.405.850,00
APH	158,66	2,71%	154,96	160,38	2.387.706,00
PPL	36,02	-0,05%	35,75	36,17	2.386.641,00
TPET	0,31	-0,02%	0,31	0,34	2.383.613,00
UL	61,16	-0,34%	61,25	62,02	2.379.654,00
XPEV	13,29	0,34%	12,78	13,14	2.362.247,00
GTLB	33,17	-0,26%	32,36	33,87	2.352.398,00
BIIB	196,82	-12,29%	197,74	210,87	2.351.909,00
ORLY	85,65	-1,66%	86,22	88,02	2.340.903,00
PSNL	15,02	-0,02%	13,52	16,15	2.335.152,00
MO	70,32	-1,59%	71,59	73,03	2.314.291,00
DB	35,67	0,45%	35,13	35,83	2.296.642,00
PG	146,48	-1,90%	147,11	150,05	2.290.178,00
SYK	313,42	-18,04%	329,10	336,15	2.289.020,00
DDOG	268,02	8,08%	250,14	264,27	2.283.799,00
SBS	5,98	0,04%	5,90	6,04	2.276.650,00
APO	120,65	1,84%	118,21	120,87	2.273.956,00
GILD	130,46	-0,95%	127,94	131,67	2.257.531,00
DHT	18,15	0,85%	17,29	18,14	2.256.391,00
AREC	1,88	0,09%	1,71	1,84	2.251.829,00
RBRK	87,55	3,81%	81,41	84,79	2.247.671,00
MFG	10,56	0,07%	10,48	10,59	2.229.916,00
CRDO	239,33	2,60%	235,50	252,81	2.227.881,00
MRNA	67,74	0,71%	65,54	69,55	2.223.311,00
KOPN	3,82	0,19%	3,56	3,81	2.202.635,00
V	356,27	-1,31%	351,05	359,49	2.198.484,00
STX	884,81	24,36%	840,01	877,73	2.186.253,00
INVH	30,07	-0,06%	29,61	30,12	2.184.396,00
SONY	20,90	0,23%	20,66	20,86	2.170.488,00
EW	90,13	-1,68%	91,50	93,09	2.170.374,00
AA	48,69	0,05%	48,05	49,95	2.170.336,00
TU	10,49	-0,05%	10,50	10,68	2.166.975,00
FSLY	20,70	0,67%	19,43	20,59	2.147.095,00
COHR	310,09	3,12%	306,10	322,84	2.137.582,00
DT	44,95	0,38%	43,43	44,77	2.116.232,00
TME	8,74	-0,10%	8,82	8,96	2.114.403,00
TXN	306,80	8,25%	296,81	308,52	2.109.397,00
AZN	166,21	-3,23%	168,11	170,47	2.107.921,00
ING	32,63	0,34%	32,18	32,61	2.106.458,00
BBWI	20,02	-0,41%	20,24	21,10	2.106.456,00
NAK	1,74	0,10%	1,60	1,68	2.097.135,00
PBF	60,26	2,87%	54,81	58,07	2.096.848,00
WY	23,59	0,18%	23,21	23,74	2.096.317,00
ENPH	44,95	1,92%	42,25	44,04	2.091.749,00
BEN	32,96	0,13%	32,71	33,77	2.085.244,00
VRT	303,96	-1,70%	302,07	316,08	2.083.319,00
GBTC	50,05	1,84%	47,86	48,77	2.078.287,00
UAL	120,55	-0,58%	120,62	125,24	2.069.407,00
IBN	29,04	-0,23%	29,18	29,46	2.066.775,00
IP	36,55	-0,43%	36,81	38,60	2.051.904,00
REPL	9,88	-0,04%	9,79	10,91	2.045.449,00
ALC	67,19	-1,81%	67,85	69,13	2.043.551,00
SBUX	107,07	-0,29%	105,95	108,24	2.037.673,00
NTLA	13,49	0,50%	12,77	13,77	2.031.392,00
COF	204,30	1,20%	201,78	205,28	2.031.160,00
EBAY	112,82	-2,28%	114,60	118,13	2.026.095,00
O	63,95	-0,23%	63,46	64,26	2.024.320,00
GFL	38,63	-0,54%	39,15	40,02	2.021.931,00
OBDC	11,02	0,16%	10,86	11,09	2.012.333,00
TEM	58,44	2,60%	54,50	57,95	2.011.802,00
WU	7,88	0,00%	7,86	7,97	1.997.023,00
KMB	107,27	-2,90%	108,75	114,91	1.995.116,00
RIO	93,04	3,15%	89,35	90,85	1.982.557,00
PRME	3,53	0,01%	3,50	3,69	1.975.208,00
UBS	53,78	1,86%	51,58	52,17	1.967.939,00
UPST	31,50	0,07%	31,18	33,30	1.967.720,00
ABAT	2,60	0,10%	2,47	2,58	1.966.595,00
AUTL	1,46	-0,02%	1,48	1,57	1.962.748,00
YUM	157,26	-4,40%	161,58	164,97	1.960.442,00
ICE	137,60	-0,12%	135,58	138,24	1.956.264,00
GSK	51,49	-0,80%	51,75	52,68	1.952.718,00
CRBG	30,63	-0,18%	30,24	30,95	1.947.946,00
AFRM	83,81	2,00%	81,11	84,00	1.945.090,00
EC	16,03	0,15%	15,50	16,00	1.941.977,00
HUT	97,75	-1,47%	95,83	102,28	1.935.975,00
AEO	16,17	0,13%	15,92	16,95	1.925.766,00
CRGY	9,91	-0,09%	9,66	10,08	1.923.121,00
PCT	6,89	0,19%	6,63	7,34	1.912.192,00
BF.B	25,25	-1,01%	26,03	27,02	1.911.204,00
MNKD	3,99	-0,06%	3,95	4,14	1.892.383,00
CSIQ	15,71	0,98%	14,35	15,17	1.889.067,00
CXAI	0,16	0,01%	0,15	0,16	1.884.014,00
ARCC	18,79	0,15%	18,63	18,99	1.862.795,00
NVAX	8,66	-0,25%	8,81	9,27	1.860.397,00
D	71,49	0,68%	70,15	70,99	1.859.755,00
FRO	38,41	1,51%	36,90	39,09	1.857.450,00
EPD	37,81	-0,51%	37,37	38,41	1.857.420,00
OSCR	30,34	-1,24%	30,25	31,94	1.853.394,00
BX	124,87	2,89%	120,75	124,10	1.850.546,00
VRNS	48,91	3,54%	44,74	46,71	1.849.832,00
NI	46,66	-0,41%	46,95	47,34	1.849.483,00
BRK.B	493,64	-3,20%	493,81	501,50	1.849.353,00
AMPX	11,11	0,04%	10,77	11,46	1.848.339,00
REKR	0,63	-0,01%	0,62	0,71	1.841.006,00
CMPS	13,48	0,29%	12,91	13,58	1.839.318,00
TECH	71,20	-0,17%	71,10	71,49	1.834.825,00
SU	61,01	-0,23%	59,93	61,59	1.833.493,00
HMY	15,24	0,24%	14,78	15,13	1.818.060,00
ACI	14,66	-0,14%	14,60	14,94	1.812.410,00
NG	5,96	0,13%	5,72	5,89	1.811.419,00
DHR	198,85	-1,32%	198,00	200,84	1.808.402,00
BA	218,90	3,39%	215,11	222,00	1.806.950,00
CAN	0,29	-0,01%	0,30	0,32	1.805.447,00
PONY	6,94	0,24%	6,37	6,73	1.804.703,00
SATL	4,39	0,06%	4,30	4,57	1.799.161,00
STWD	16,67	0,20%	16,34	16,70	1.794.573,00
IVZ	28,62	0,22%	28,16	29,15	1.788.505,00
TJX	149,52	-1,01%	150,25	153,94	1.784.511,00
LI	12,43	0,25%	12,09	12,39	1.774.669,00
ABBV	245,14	-2,86%	244,61	249,74	1.769.712,00
NXT	104,90	5,52%	98,77	111,35	1.769.458,00
SWKS	58,22	-0,02%	57,82	60,49	1.768.020,00
JCI	144,06	0,16%	140,87	144,63	1.760.318,00
BILI	17,49	-0,11%	17,32	17,68	1.759.939,00
CEG	256,94	-0,64%	250,51	257,59	1.756.028,00
DXC	9,28	-0,44%	9,52	9,86	1.755.347,00
BLDP	2,98	0,03%	2,93	3,06	1.744.548,00
ALT	2,97	-0,03%	2,92	3,02	1.741.547,00
CPB	22,07	-0,08%	22,03	22,81	1.740.320,00
THC	181,00	-13,79%	194,08	205,94	1.732.325,00
PNR	75,94	-0,62%	75,99	77,96	1.724.935,00
KVYO	17,42	-0,04%	17,06	17,74	1.719.719,00
MRVI	6,53	0,17%	6,00	6,41	1.707.878,00
EXC	46,89	-0,21%	46,86	47,41	1.707.850,00
CARR	69,66	1,04%	68,32	69,89	1.701.747,00
ALAB	369,20	7,89%	350,10	403,51	1.699.159,00
ZBH	91,01	-3,07%	91,25	95,48	1.698.467,00
ARRY	6,27	0,15%	6,07	6,32	1.697.473,00
ASST	12,57	0,73%	11,57	12,14	1.693.573,00
CABA	2,70	-0,07%	2,74	2,96	1.689.261,00
AR	33,82	-0,45%	33,35	34,63	1.683.512,00
MNST	97,58	0,49%	96,53	97,73	1.682.493,00
ASPI	4,76	0,17%	4,58	5,02	1.682.169,00
BBY	83,15	1,52%	81,25	83,83	1.680.198,00
SSRM	28,08	0,20%	27,37	28,55	1.676.147,00
DNUT	3,39	-0,09%	3,40	3,52	1.673.667,00
VFC	16,70	-0,18%	16,81	17,31	1.673.089,00
WOLF	34,42	0,76%	33,41	36,29	1.670.831,00
AKBA	1,42	0,04%	1,34	1,39	1.669.796,00
CZR	29,76	0,09%	29,46	29,84	1.667.972,00
WRD	5,95	0,21%	5,48	5,76	1.665.226,00
BN	43,65	0,27%	43,21	44,30	1.660.859,00
BEKE	16,22	0,15%	15,99	16,25	1.660.549,00
UPS	113,37	0,50%	112,61	113,98	1.656.070,00
PACB	1,50	0,01%	1,47	1,56	1.655.378,00
GENI	6,49	-0,13%	6,26	6,71	1.652.298,00
MP	50,89	1,41%	48,96	51,98	1.652.240,00
SM	29,44	-0,44%	28,78	30,18	1.636.212,00
LUV	47,72	-0,21%	47,59	48,96	1.631.762,00
GMED	75,27	-4,49%	77,44	80,58	1.622.753,00
DOC	21,56	-0,18%	21,57	22,01	1.620.075,00
UMAC	18,68	1,48%	16,85	18,82	1.607.691,00
MCD	269,88	-2,75%	271,33	276,02	1.607.069,00
GFS	63,96	0,04%	63,86	67,50	1.605.897,00
DXCM	74,07	-2,30%	74,58	76,42	1.604.430,00
DBRG	15,75	0,05%	15,68	15,76	1.602.963,00
MA	538,31	0,70%	530,71	539,93	1.598.929,00
TDOC	9,22	-0,44%	9,26	9,68	1.597.812,00
NFE	0,36	0,00%	0,35	0,38	1.596.475,00
TXG	45,76	3,94%	41,60	43,98	1.595.120,00
DASH	188,00	-1,57%	188,58	195,65	1.584.680,00
ASML	1.792,84	67,01%	1.718,08	1.775,79	1.583.660,00
OUST	42,25	2,26%	39,48	42,53	1.582.127,00
MT	66,92	1,01%	65,32	66,59	1.568.653,00
FE	48,30	-0,13%	47,90	48,61	1.562.502,00
SVM	9,41	0,18%	9,01	9,38	1.555.374,00
ALTO	5,64	-0,24%	5,58	5,96	1.551.651,00
FIVN	25,51	-0,30%	25,31	26,38	1.549.942,00
EU	1,28	0,05%	1,22	1,35	1.548.210,00
ROIV	34,93	0,40%	34,38	35,62	1.547.246,00
NNDM	1,49	0,02%	1,48	1,51	1.541.052,00
IBKR	95,20	1,67%	92,41	94,80	1.538.140,00
VSTM	5,75	0,38%	5,10	5,47	1.536.713,00
ZM	90,64	-1,24%	89,99	93,15	1.536.374,00
CATX	3,05	-0,03%	2,82	3,11	1.526.130,00
ELAB	1,14	0,05%	1,03	1,15	1.525.625,00
ABSI	10,19	-0,03%	10,10	10,62	1.510.301,00
ABR	5,05	0,14%	4,89	5,10	1.507.237,00
WRAP	2,13	0,02%	2,01	2,53	1.506.073,00
SABR	1,73	-0,03%	1,72	1,87	1.500.954,00
ENB	55,75	0,69%	54,78	55,35	1.499.987,00
FOXA	55,29	-0,64%	54,39	56,20	1.499.287,00
STNE	11,13	-0,03%	11,09	11,33	1.495.767,00
GME	22,43	0,40%	21,73	22,35	1.488.811,00
Z	32,07	-0,11%	31,46	33,02	1.487.560,00
FTV	61,03	-1,28%	61,90	62,87	1.486.937,00
CL	91,63	-1,59%	92,31	93,95	1.478.196,00
QSR	74,89	-0,70%	75,47	76,33	1.474.964,00
IOT	37,35	0,54%	36,50	38,25	1.474.211,00
SMMT	15,55	0,25%	14,79	15,48	1.473.710,00
BORR	4,40	-0,07%	4,34	4,48	1.468.350,00
CLVT	2,36	0,07%	2,23	2,35	1.460.324,00
DOCN	126,27	2,99%	122,93	129,75	1.455.098,00
RDDT	201,74	0,77%	193,88	204,07	1.445.991,00
MXL	92,07	2,85%	82,50	93,78	1.434.181,00
GE	354,80	1,29%	352,03	358,70	1.432.765,00
M	22,59	-0,19%	22,68	23,44	1.432.610,00
TAP	38,86	-1,04%	39,42	40,50	1.426.221,00
CPRI	16,78	-0,68%	17,44	18,40	1.423.221,00
TEVA	31,90	-0,28%	32,14	32,81	1.421.928,00
LYB	58,19	-0,12%	57,41	59,14	1.420.845,00
NTAP	174,64	10,70%	160,50	168,53	1.420.564,00
ETSY	81,84	1,43%	79,40	81,92	1.420.168,00
INDI	4,25	0,13%	4,09	4,44	1.418.539,00
DLR	173,78	-4,20%	177,26	181,00	1.417.413,00
FLUT	107,70	-4,47%	111,76	117,22	1.413.558,00
KEP	11,51	-0,17%	11,67	11,90	1.411.820,00
UNP	289,60	0,50%	286,68	290,41	1.405.207,00
GEN	26,47	0,32%	25,96	26,46	1.401.993,00
PGY	18,25	0,67%	17,28	18,29	1.401.400,00
BHP	84,29	2,92%	80,97	82,15	1.395.299,00
SRFM	0,86	0,01%	0,84	0,92	1.383.374,00
LWLG	6,85	0,39%	6,30	6,68	1.378.145,00
CLNE	2,33	0,01%	2,20	2,33	1.378.007,00
VIRT	60,28	-4,39%	64,00	67,14	1.374.611,00
IRT	16,66	-0,19%	16,72	16,99	1.372.512,00
BW	11,01	0,09%	10,87	12,39	1.372.107,00
EVGO	1,78	0,04%	1,70	1,80	1.360.776,00
CXM	5,66	-0,08%	5,55	5,85	1.359.372,00
EXE	87,45	0,36%	86,67	88,46	1.357.857,00
PEPG	2,43	-0,02%	2,28	2,52	1.356.007,00
SW	43,33	0,21%	42,85	44,67	1.352.974,00
ABNB	146,57	0,38%	143,79	149,96	1.352.208,00
UTZ	7,50	-0,17%	7,64	8,04	1.352.176,00
OTIS	72,60	-0,80%	72,72	73,95	1.349.962,00
SMFG	26,10	0,13%	25,80	26,03	1.346.603,00
SURG	0,33	0,00%	0,31	0,34	1.344.768,00
CP	92,05	0,70%	90,38	91,56	1.340.440,00
YUMC	43,26	-0,64%	43,76	44,41	1.338.492,00
XEL	80,23	-0,25%	80,10	81,14	1.336.914,00
ONON	37,99	0,08%	37,68	39,23	1.334.341,00
LLY	1.156,24	-25,70%	1.166,01	1.196,29	1.333.242,00
PENN	20,22	-0,27%	20,30	20,81	1.326.402,00
RELX	32,88	-0,54%	32,53	33,47	1.325.318,00
OKE	91,40	-0,76%	91,05	93,08	1.322.554,00
FND	56,56	1,53%	54,37	58,07	1.320.977,00
STT	182,50	4,36%	177,03	181,27	1.314.462,00
AU	80,20	0,45%	78,81	80,64	1.312.564,00
GEVO	1,47	-0,02%	1,46	1,55	1.307.288,00
GM	76,39	-0,30%	76,43	78,50	1.290.641,00
W	90,04	3,75%	84,87	89,46	1.283.482,00
YPF	49,39	0,00%	47,89	49,57	1.283.061,00
HYLN	4,02	0,17%	3,81	4,25	1.281.277,00
SEDG	55,24	3,08%	51,61	54,33	1.281.024,00
PGEN	5,15	-0,03%	5,04	5,26	1.280.332,00
AEP	134,84	-0,82%	135,09	136,52	1.279.447,00
VLO	297,76	2,09%	285,82	297,66	1.275.152,00
TGT	133,73	-1,12%	134,29	136,94	1.274.633,00
BRBR	12,20	-0,57%	12,29	12,80	1.266.576,00
HD	338,77	1,57%	335,43	345,11	1.254.296,00
UA	6,45	-0,17%	6,61	6,80	1.250.646,00
KSS	16,17	-0,36%	16,54	17,29	1.248.812,00
AMCR	42,66	0,22%	42,18	43,69	1.247.907,00
RTX	195,52	-0,90%	195,23	197,69	1.245.984,00
APPS	9,90	-0,05%	9,86	10,68	1.245.643,00
DOCU	49,47	-0,38%	49,14	50,65	1.238.291,00
HRL	24,69	0,23%	24,39	24,75	1.237.813,00
EQH	47,28	-0,52%	46,92	47,90	1.235.276,00
BEAM	31,38	0,38%	30,78	32,19	1.233.941,00
ORLA	9,60	0,18%	9,32	9,65	1.232.932,00
IR	79,20	0,60%	78,03	80,72	1.229.359,00
OPK	1,23	0,00%	1,22	1,35	1.227.513,00
CRH	103,54	0,82%	102,11	105,29	1.221.324,00
SERV	5,83	0,04%	5,63	5,85	1.217.970,00
CG	45,05	0,94%	43,83	45,01	1.211.127,00
GROY	2,58	0,02%	2,53	2,61	1.206.976,00
IRM	121,70	-0,68%	120,72	123,96	1.205.779,00
CLX	94,28	-0,80%	93,85	97,50	1.201.524,00
PK	14,39	0,21%	14,05	14,33	1.199.617,00
JTAI	4,45	-1,28%	5,67	5,99	1.198.179,00
AEM	144,71	1,18%	142,24	145,44	1.197.184,00
LFST	10,69	-0,19%	10,73	10,93	1.196.473,00
NTR	68,98	1,39%	66,20	67,80	1.195.910,00
LULU	118,12	-2,16%	119,24	122,00	1.194.236,00
ONCY	0,93	0,00%	0,89	1,08	1.192.750,00
ALK	46,96	0,11%	46,58	49,50	1.188.253,00
PGR	227,42	-7,07%	230,93	235,00	1.177.316,00
ZENA	1,40	0,05%	1,34	1,38	1.174.666,00
VYNE	0,71	0,04%	0,64	0,69	1.174.616,00
MDB	342,49	4,51%	333,40	349,80	1.173.730,00
SNY	43,19	-0,81%	43,56	44,13	1.171.102,00
SYF	73,50	0,30%	72,56	73,75	1.162.736,00
ADI	395,40	9,35%	382,95	390,59	1.162.551,00
CTAS	181,78	-1,83%	181,08	184,14	1.159.750,00
SPRY	7,60	-0,15%	7,49	7,87	1.154.812,00
BCRX	9,85	-0,06%	9,80	10,23	1.154.769,00
ROL	44,46	-0,46%	44,36	45,04	1.144.949,00
GNS	0,18	-0,01%	0,18	0,19	1.144.591,00
PODD	158,65	-3,29%	161,23	164,45	1.138.044,00
UDR	39,96	-0,24%	39,81	40,46	1.135.634,00
ASM	5,96	0,22%	5,65	5,90	1.133.385,00
CPRX	31,49	0,00%	31,47	31,49	1.132.550,00
UROY	2,77	0,12%	2,63	2,74	1.131.154,00
KIM	25,23	0,10%	24,88	25,16	1.128.415,00
DOCS	21,78	-0,51%	21,90	22,53	1.127.005,00
VIAV	42,01	1,10%	40,66	42,97	1.125.305,00
ARDX	5,19	0,04%	5,05	5,28	1.124.302,00
ANNX	5,66	0,03%	5,50	5,84	1.122.810,00
SUI	120,18	-0,64%	119,04	121,57	1.120.743,00
PROK	1,59	-0,03%	1,60	1,75	1.120.103,00
OMC	80,77	-1,84%	82,12	83,90	1.116.199,00
FLEX	129,76	0,38%	128,22	134,79	1.113.807,00
PAYX	109,72	-1,01%	108,74	111,64	1.111.112,00
BMBL	3,00	-0,11%	3,05	3,14	1.110.657,00
WHR	38,51	-0,34%	38,76	41,19	1.109.303,00
PM	177,63	-2,72%	179,75	184,18	1.108.864,00
TBLA	5,52	-0,06%	5,54	5,66	1.106.754,00
LVS	44,97	-0,93%	45,59	47,21	1.087.764,00
AXP	355,51	1,03%	352,70	357,59	1.083.303,00
TMUS	187,84	-0,61%	188,38	190,92	1.082.487,00
SO	95,99	-0,48%	95,62	96,95	1.082.356,00
TCOM	42,55	0,18%	42,17	42,99	1.081.308,00
DG	121,03	-2,43%	120,38	125,75	1.080.586,00
EOG	137,57	-2,06%	136,30	140,39	1.077.869,00
AKAM	124,82	-0,28%	123,83	127,77	1.075.242,00
CNC	68,29	-0,01%	67,57	68,69	1.074.252,00
AEHR	72,31	4,36%	67,23	71,49	1.072.998,00
RVMD	185,22	1,26%	180,10	186,00	1.070.500,00
IFRX	2,01	-0,06%	1,96	2,10	1.067.548,00
TNYA	0,86	0,02%	0,80	0,86	1.067.128,00
CRBU	1,78	-0,03%	1,76	1,91	1.064.660,00
NWSA	27,65	-0,09%	27,46	27,99	1.052.799,00
RUM	6,02	0,09%	5,78	6,15	1.052.389,00
PSX	200,32	2,04%	191,12	198,58	1.049.296,00
MET	92,96	-0,13%	91,61	93,16	1.046.302,00
INSM	110,07	0,96%	108,02	115,55	1.045.873,00
VTGN	0,25	-0,01%	0,25	0,26	1.041.701,00
HSBC	98,94	0,86%	97,46	98,37	1.040.236,00
KKR	97,56	0,70%	95,78	97,78	1.037.698,00
PLD	142,57	0,39%	140,65	142,90	1.030.888,00
CART	47,92	-0,38%	48,09	49,16	1.027.883,00
GMAB	29,03	0,22%	28,50	29,39	1.026.576,00
ADMA	8,95	-0,05%	8,88	9,22	1.025.579,00
HLF	12,37	-0,74%	12,76	13,16	1.021.986,00
BSBR	5,39	0,04%	5,31	5,48	1.019.945,00
CAH	228,65	-4,88%	233,15	237,38	1.019.862,00
NTNX	55,76	0,55%	54,33	55,66	1.018.003,00
CCI	79,04	-0,84%	79,74	80,82	1.017.340,00
VERI	1,09	-0,02%	1,08	1,19	1.011.474,00
MKC	53,39	-0,36%	53,05	54,06	1.007.198,00
BLDR	74,71	1,22%	73,01	77,11	1.005.897,00
LEN	83,32	0,45%	82,38	85,30	1.003.805,00
EDIT	3,16	0,00%	3,04	3,19	997.555,00
BRO	68,39	-0,82%	68,42	69,34	994.432,00
TRIP	13,84	-0,56%	13,92	14,81	992.816,00
GEV	1.066,34	23,86%	1.038,89	1.089,21	991.336,00
LKQ	24,99	-0,43%	25,38	26,39	988.950,00
DDD	3,01	0,00%	2,93	3,08	987.329,00
PNC	249,88	-2,88%	249,92	253,67	985.995,00
MDCX	0,36	-0,02%	0,35	0,41	985.618,00
EMR	135,85	0,50%	134,95	139,28	984.849,00
PRCH	13,67	0,28%	13,37	14,27	984.650,00
HON	223,80	1,50%	220,39	226,87	984.372,00
CHTR	129,19	-2,16%	131,03	136,00	983.523,00
ILMN	192,90	2,84%	186,29	190,71	982.774,00
EXPD	177,89	2,44%	172,80	177,11	980.092,00
CAT	930,55	-0,49%	924,38	946,75	978.514,00
PAA	23,67	0,14%	23,03	23,66	977.902,00
WELL	235,18	0,63%	230,90	235,73	977.706,00
BKSY	25,76	-0,32%	24,90	26,32	976.246,00
DUK	126,34	-0,53%	125,50	127,28	975.277,00
SIRI	30,45	-0,22%	30,42	31,35	972.786,00
BTU	23,93	0,34%	23,23	23,85	972.365,00
CAVA	70,61	-1,92%	70,97	73,20	966.618,00
FANG	189,86	-1,63%	185,93	193,18	960.662,00
NNE	18,19	0,17%	17,75	18,64	960.225,00
BHC	4,79	-0,06%	4,78	4,89	959.096,00
LOW	208,22	0,66%	206,76	213,66	957.502,00
IVVD	0,79	0,01%	0,77	0,84	956.902,00
ALLY	45,22	0,09%	44,85	45,90	954.458,00
RELY	23,33	-0,34%	23,62	24,19	952.287,00
MPLX	56,61	-0,59%	57,11	57,77	952.102,00
TWLO	217,83	-0,40%	208,99	220,17	948.682,00
LDI	1,13	0,04%	1,07	1,14	944.596,00
NRXP	4,46	0,31%	3,99	4,22	943.872,00
MAS	77,33	1,14%	75,57	78,20	935.902,00
PHG	26,12	-1,23%	27,26	27,60	931.625,00
VEEV	194,58	-2,18%	191,14	198,73	931.299,00
RMD	193,31	-5,22%	190,25	200,55	928.399,00
TPR	135,55	-0,54%	135,09	140,74	927.679,00
HIMX	14,06	-0,20%	14,09	14,83	926.881,00
PLG	1,31	0,01%	1,26	1,33	926.072,00
NDAQ	88,32	-0,88%	87,94	89,42	924.480,00
BROS	65,15	-1,32%	66,09	68,29	922.127,00
INVZ	0,62	0,03%	0,58	0,62	921.999,00
BRZE	26,33	-0,27%	25,35	27,00	921.768,00
VERA	42,82	1,33%	39,82	41,86	921.501,00
FIGS	9,76	-0,24%	9,98	10,34	920.457,00
SANA	3,63	-0,02%	3,56	3,78	920.445,00
TER	356,77	15,71%	334,35	348,59	920.440,00
ALGM	52,38	1,57%	50,16	52,63	917.599,00
HLT	325,30	2,96%	319,11	338,99	916.366,00
RMBS	106,22	3,14%	102,07	108,51	916.138,00
LNG	262,64	-0,65%	261,00	265,56	914.028,00
ETN	411,93	9,21%	397,10	407,23	909.989,00
EFC	13,73	0,28%	13,41	13,62	905.287,00
NVT	161,36	3,36%	156,17	160,23	904.883,00
MMM	156,63	-1,12%	156,76	159,40	904.479,00
BDX	151,79	-2,05%	152,00	154,93	904.436,00
TD	122,26	1,63%	119,66	121,38	903.542,00
CGC	0,96	0,00%	0,96	0,98	898.636,00
SHAK	60,15	-2,04%	59,14	62,25	897.006,00
FLG	14,98	0,09%	14,87	15,18	895.516,00
SRPT	18,12	-0,71%	18,52	19,36	895.512,00
VIR	9,58	-0,14%	9,52	9,91	892.883,00
CDW	141,69	-2,66%	142,94	145,80	887.323,00
UPWK	9,02	-0,10%	8,92	9,23	884.653,00
ACB	2,70	0,02%	2,64	2,72	883.075,00
SRAD	15,35	-0,24%	15,43	15,85	881.915,00
OVV	56,22	-0,28%	55,98	57,16	881.831,00
AVPT	12,92	0,25%	12,41	12,75	881.327,00
MGIH	1,61	0,11%	1,50	1,54	880.385,00
DHI	149,33	0,48%	147,95	153,41	878.043,00
SRE	93,76	-0,63%	93,97	95,33	874.059,00
MAIA	1,50	0,08%	1,38	1,48	873.862,00
CRSP	50,70	0,10%	50,18	52,96	871.624,00
NXPI	286,20	7,98%	277,56	286,82	868.330,00
ADM	81,78	-0,32%	80,73	82,47	868.157,00
ANVS	1,71	-0,05%	1,72	1,85	866.935,00
LEVI	23,73	-0,47%	24,05	24,84	865.155,00
BAM	47,44	0,82%	46,23	47,31	863.610,00
BBVA	25,60	0,20%	25,31	25,73	861.325,00
ALB	128,09	2,29%	124,65	128,48	860.822,00
GLOB	31,47	-0,65%	30,54	32,37	860.046,00
EQR	68,81	-0,91%	69,06	70,11	858.554,00
XFOR	4,17	0,12%	4,02	4,48	858.202,00
SYY	82,60	-0,84%	83,37	84,81	857.736,00
CTM	0,65	0,02%	0,63	0,65	857.370,00
MGM	46,76	-0,48%	46,66	48,25	856.924,00
BILL	41,49	-1,34%	41,71	43,00	855.121,00
EXTR	32,72	-0,18%	31,94	33,46	854.443,00
UPXI	0,83	0,07%	0,75	0,81	853.181,00
EVRG	86,30	-0,15%	85,98	87,22	851.632,00
EVTL	1,66	0,07%	1,59	1,67	848.643,00
TRMB	51,79	-0,50%	51,84	53,75	845.444,00
EPAM	85,14	-1,24%	85,19	88,74	843.732,00
FUBO	9,63	-0,22%	9,38	10,47	843.721,00
EL	81,42	0,27%	80,97	84,88	843.667,00
AS	34,18	0,02%	34,03	35,07	842.591,00
TNGX	29,11	0,74%	28,25	30,77	841.271,00
CADL	10,04	0,40%	9,19	9,88	840.026,00
MPC	300,53	3,70%	289,54	299,05	836.239,00
SLI	2,34	0,04%	2,28	2,46	836.109,00
FSLR	223,52	2,58%	217,19	226,27	833.032,00
REAL	10,61	-0,07%	10,42	10,84	832.922,00
PCOR	43,57	-0,45%	43,01	45,00	829.591,00
HUBS	211,32	-6,16%	210,38	222,63	828.569,00
CHRW	198,81	2,31%	193,86	198,28	827.673,00
BLZE	16,81	0,62%	15,91	17,70	822.260,00
LZ	7,57	-0,15%	7,40	7,81	821.483,00
TMO	533,67	5,33%	521,77	534,73	820.864,00
GORO	1,29	0,00%	1,23	1,29	818.166,00
WPM	108,80	0,98%	106,19	109,35	816.490,00
BJ	90,09	-0,07%	88,66	90,63	816.271,00
CME	244,15	-0,95%	240,49	245,65	812.899,00
TROW	115,99	2,37%	113,06	119,06	812.779,00
STZ	131,67	-2,85%	133,72	139,75	809.548,00
TOVX	0,24	0,01%	0,23	0,24	806.293,00
ROKU	142,01	-0,31%	140,01	142,87	792.964,00
MTCH	38,15	-0,40%	38,43	39,24	792.519,00
VELO	12,76	0,72%	11,94	13,00	788.753,00
TTE	80,90	-0,30%	79,88	81,23	785.702,00
PCAR	123,53	-0,70%	123,92	126,24	785.221,00
ELV	423,66	-1,71%	419,62	426,47	785.083,00
CRVO	3,13	-0,20%	3,17	3,52	783.424,00
SN	149,08	-0,76%	149,07	154,29	782.698,00
BNS	88,64	0,65%	87,39	88,17	778.810,00
MAR	362,84	0,06%	361,73	378,07	778.275,00
JKHY	146,14	-4,48%	150,48	153,41	776.001,00
PEGA	31,33	-0,59%	30,98	32,54	775.404,00
RCL	286,37	-2,19%	284,92	299,75	770.127,00
ARWR	73,34	-0,78%	72,66	74,89	769.041,00
MBX	57,11	-2,90%	56,64	60,88	766.075,00
AMPL	9,73	0,37%	9,19	9,62	764.757,00
ADP	245,99	-5,05%	243,78	251,64	764.701,00
MGNI	20,15	-0,25%	20,25	21,01	761.687,00
PAYO	7,11	0,01%	7,10	7,12	761.343,00
DEO	81,25	-1,29%	82,31	84,58	758.879,00
ESTC	62,27	-0,15%	60,56	63,12	754.952,00
FUN	19,20	0,27%	18,70	19,74	753.096,00
IT	135,77	-5,55%	135,35	141,45	750.698,00
ADSK	207,84	-4,35%	209,81	213,78	749.943,00
NMR	9,73	0,11%	9,56	9,66	748.793,00
EONR	0,55	-0,02%	0,51	0,58	748.701,00
UHS	145,76	-7,11%	152,64	157,81	745.522,00
PLTK	4,00	-0,12%	3,80	4,24	744.904,00
CBRE	136,58	-1,44%	137,70	141,65	744.256,00
BUD	79,70	0,36%	79,02	80,74	743.677,00
DKS	212,08	-4,01%	214,81	225,46	742.982,00
EA	206,59	0,26%	206,29	206,82	742.139,00
SGML	11,86	0,24%	11,35	11,88	741.683,00
HSAI	15,60	0,48%	14,91	15,97	741.399,00
HYMC	21,60	1,17%	19,75	21,15	739.953,00
LNT	76,38	-0,25%	76,38	77,30	736.439,00
KMX	55,42	0,59%	54,18	55,75	735.929,00
APTV	57,98	-1,23%	58,73	61,74	735.748,00
AMT	168,27	-1,32%	168,97	170,90	734.626,00
ETR	115,20	0,36%	114,66	116,41	730.159,00
ARES	120,70	0,28%	119,78	123,36	729.457,00
COO	69,23	-2,10%	70,71	71,85	727.694,00
TSN	57,68	-0,27%	57,69	58,70	723.665,00
RLAY	18,92	0,16%	18,33	19,75	723.476,00
CTVA	84,73	-1,34%	85,39	87,22	722.979,00
NRG	137,45	-2,02%	137,57	140,34	722.197,00
TIGR	4,62	0,03%	4,55	4,72	720.923,00
NVS	151,30	-2,09%	151,94	154,17	713.120,00
VSAT	69,80	0,32%	67,84	72,57	713.091,00
KULR	2,95	-0,02%	2,92	3,25	712.952,00
VRSK	190,84	-2,36%	188,25	194,31	712.295,00
DLTR	124,33	-2,06%	125,36	128,45	711.303,00
EIX	76,20	0,23%	75,04	77,02	710.894,00
A	134,79	0,75%	132,70	134,99	708.976,00
LRN	86,25	-5,77%	91,01	92,69	708.939,00
CMS	75,11	-0,64%	75,08	76,27	708.647,00
PEG	80,73	-0,16%	80,40	81,38	707.771,00
FROG	91,95	-0,03%	89,30	92,36	707.300,00
ELF	73,56	-1,61%	74,02	77,81	702.450,00
LIN	522,28	-1,88%	521,48	532,45	698.088,00
CB	347,61	-7,12%	349,73	355,70	696.233,00
NCNO	17,47	0,08%	17,02	17,71	694.409,00
FBIO	3,63	0,33%	3,30	3,46	691.498,00
MNDY	82,26	-4,59%	83,25	87,41	691.223,00
VYX	7,96	-0,20%	8,10	8,44	687.879,00
AAP	54,48	-0,82%	54,71	59,20	686.903,00
INV	4,58	0,12%	4,43	4,96	685.192,00
BLNK	0,57	0,02%	0,54	0,58	684.363,00
CGTX	1,03	0,00%	0,98	1,08	682.621,00
AIG	78,84	-1,06%	78,85	80,60	681.524,00
AMLX	18,35	0,93%	16,96	17,53	676.455,00
RJF	167,47	0,50%	166,66	169,74	676.142,00
AMH	33,68	-0,12%	33,41	33,83	675.686,00
OTEX	22,71	-0,86%	23,02	23,74	674.555,00
GPN	75,95	-0,88%	76,54	78,03	672.429,00
CF	119,87	-1,05%	118,68	121,42	672.114,00
COST	921,54	-5,06%	916,88	930,98	670.929,00
ZIM	24,11	0,31%	23,53	24,00	670.630,00
WOOF	2,56	-0,01%	2,55	2,68	669.760,00
EH	5,41	0,02%	5,40	5,67	668.882,00
GXO	49,35	0,35%	48,71	50,97	668.827,00
AFL	122,61	-0,70%	122,00	124,00	668.041,00
SKYT	32,00	0,24%	31,15	32,32	662.674,00
AIOT	4,36	0,04%	4,19	4,35	661.398,00
OLB	0,34	-0,01%	0,33	0,37	660.449,00
VTR	91,99	-0,10%	90,77	92,28	657.405,00
TENX	15,72	-0,27%	15,89	17,22	655.041,00
EWTX	40,02	-1,25%	41,18	44,55	654.056,00
KURA	11,38	0,47%	10,86	11,33	652.556,00
BAH	64,27	-0,46%	63,36	64,91	649.192,00
SGMT	7,65	0,50%	7,02	7,31	647.922,00
MFC	41,67	0,38%	40,98	41,52	647.568,00
QSI	0,87	0,00%	0,85	0,88	646.437,00
TGTX	55,29	0,27%	54,00	56,93	645.839,00
CHD	95,53	-1,65%	95,94	98,56	643.606,00
CIEN	450,63	5,47%	440,51	461,45	640.569,00
GRPN	25,02	1,48%	22,62	26,63	635.848,00
BHVN	15,05	-0,13%	14,75	15,59	633.623,00
TTWO	238,70	-5,37%	242,98	246,70	633.000,00
DRI	196,59	-0,17%	196,20	206,19	631.764,00
RCKT	3,71	-0,02%	3,62	3,86	631.654,00
FLR	50,10	0,45%	49,58	50,93	630.579,00
TALK	5,23	-0,01%	5,22	5,25	629.677,00
XERS	8,27	0,11%	8,05	8,35	628.962,00
BYRN	3,59	-0,23%	3,71	4,09	625.254,00
GWRE	140,10	-0,16%	137,83	143,45	623.772,00
AVAV	144,36	2,86%	141,15	146,00	621.940,00
HWM	275,81	4,59%	268,95	275,49	621.201,00
DECK	106,94	-0,86%	107,37	110,78	620.960,00
BNTX	91,12	1,05%	89,66	91,98	619.417,00
AMTM	20,74	0,31%	20,21	21,28	618.901,00
MNTS	5,75	0,16%	5,48	5,95	617.483,00
WTRG	38,70	0,10%	38,55	39,36	616.565,00
AMX	26,20	0,17%	25,90	26,47	614.619,00
TRP	68,69	0,74%	67,38	68,23	614.092,00
TEL	200,88	2,66%	197,17	203,27	613.472,00
ES	74,71	-0,15%	74,66	76,19	612.315,00
AMGN	356,88	-3,60%	355,73	363,29	610.939,00
IFF	75,33	0,23%	74,75	77,81	610.597,00
TRU	75,75	-0,43%	75,63	76,90	609.466,00
SNDL	1,31	-0,01%	1,29	1,34	609.253,00
AOS	60,43	0,89%	59,09	60,82	608.765,00
CHKP	136,68	2,49%	131,37	135,61	608.669,00
PFG	113,06	-0,53%	112,80	114,06	606.929,00
HE	13,55	0,05%	13,47	13,77	605.777,00
PUK	28,57	0,17%	28,16	28,46	604.344,00
VKTX	38,35	0,23%	37,11	38,70	603.278,00
METC	13,05	0,43%	12,26	12,80	598.222,00
NVNI	1,26	0,02%	1,06	1,29	597.483,00
XYL	121,63	0,40%	120,44	122,89	596.304,00
MOD	229,26	-4,97%	233,83	245,29	593.123,00
HOG	25,10	-0,30%	25,36	26,37	592.868,00
WM	234,46	-2,49%	234,09	237,49	592.532,00
ICHR	96,14	5,63%	90,26	96,93	591.273,00
GANX	1,79	0,01%	1,74	1,85	590.069,00
BKKT	8,18	0,07%	7,86	8,41	589.445,00
RY	213,31	2,63%	209,12	212,36	589.040,00
SJM	110,43	-0,10%	110,10	113,82	586.596,00
LQDA	76,39	5,18%	69,71	77,42	585.157,00
FDX	313,90	0,24%	311,54	317,25	584.418,00
PRMB	24,00	0,21%	23,63	24,21	584.277,00
SNPS	431,75	-2,09%	432,73	453,91	583.686,00
ONTO	320,85	16,92%	300,00	316,97	582.364,00
SONO	15,22	0,17%	14,35	15,19	577.452,00
ODFL	227,34	-5,44%	227,57	235,44	573.723,00
PYXS	2,39	-0,06%	2,42	2,68	567.729,00
SKYX	1,22	0,05%	1,16	1,28	564.973,00
APGE	134,08	0,28%	133,54	133,88	564.776,00
PBA	49,89	0,25%	48,70	49,74	562.095,00
VIV	13,96	0,40%	13,52	13,90	560.752,00
CRSR	9,71	0,23%	9,25	9,57	560.401,00
NRIX	23,14	0,40%	21,23	22,75	559.949,00
SPOT	481,67	1,60%	476,74	491,99	558.543,00
HSY	171,19	-4,04%	171,88	177,64	556.770,00
TTAN	80,84	0,47%	78,12	81,40	556.169,00
PPG	114,08	0,27%	113,22	117,73	555.766,00
PROP	0,75	-0,02%	0,75	0,81	555.263,00
PDYN	5,34	0,19%	5,07	5,27	554.118,00
WYNN	95,81	-1,29%	96,80	100,46	550.008,00
EVLV	5,98	-0,01%	5,86	6,09	549.720,00
ITW	272,75	1,24%	269,93	274,55	548.098,00
CNI	125,30	-0,02%	124,77	126,12	547.867,00
VFS	3,07	0,00%	3,01	3,09	547.775,00
HAS	78,28	-1,23%	79,21	81,26	547.061,00
VUZI	2,34	0,04%	2,26	2,46	546.593,00
MIST	1,31	0,02%	1,26	1,30	546.532,00
SFIX	3,70	0,07%	3,57	3,67	546.518,00
PPTA	19,16	0,51%	18,38	19,12	546.017,00
ED	111,83	0,00%	111,09	112,53	545.080,00
COR	302,25	-3,89%	303,30	308,84	544.701,00
NNOX	1,07	0,01%	1,04	1,09	544.072,00
LASE	1,24	0,02%	1,20	1,30	542.759,00
TIGO	98,23	2,50%	95,40	98,94	542.072,00
VIST	65,09	-0,38%	65,14	67,09	541.042,00
GDDY	91,23	0,38%	89,37	91,71	539.653,00
WRB	72,29	-1,56%	72,70	73,90	539.630,00
SPGI	436,67	-1,08%	433,00	439,71	539.454,00
MTB	241,05	-1,41%	241,40	244,57	539.208,00
BALL	60,52	-0,78%	60,52	62,22	538.560,00
PRU	114,76	-1,37%	115,86	117,16	537.677,00
VLTO	91,63	-1,27%	92,44	93,88	537.530,00
HMC	28,04	0,22%	27,73	28,01	537.264,00
SBLK	26,54	0,00%	26,40	26,72	537.119,00
AJG	255,69	-5,55%	255,97	261,27	536.755,00
WING	149,61	-4,50%	149,00	160,55	535.970,00
SLQT	0,73	0,02%	0,71	0,78	531.815,00
CNXC	23,54	-1,34%	22,47	25,69	531.073,00
ATCH	0,18	0,01%	0,17	0,19	528.982,00
RNG	41,29	-0,74%	41,65	43,27	528.214,00
LSCC	135,28	4,51%	129,40	134,58	527.578,00
WWR	0,43	0,00%	0,43	0,47	526.306,00
BXSL	23,48	0,11%	23,29	23,75	525.043,00
CLBT	16,53	0,40%	15,92	16,54	524.535,00
SCCO	180,40	5,92%	172,64	179,76	523.245,00
APG	41,46	0,08%	41,00	41,63	523.023,00
RCI	33,12	-0,26%	32,83	33,79	522.471,00
TRIN	17,71	0,15%	17,39	17,78	521.930,00
FSCO	4,81	-0,03%	4,79	4,89	520.570,00
CDNS	380,30	2,39%	375,12	391,00	520.247,00
INO	1,20	0,04%	1,14	1,21	519.454,00
GPC	122,15	-1,30%	123,46	127,74	518.120,00
TOL	150,45	2,35%	147,16	150,95	517.427,00
TW	98,92	-0,70%	98,26	100,22	515.896,00
AON	360,72	-6,62%	360,12	367,58	514.970,00
ALL	251,72	-4,72%	251,97	256,64	514.831,00
NGG	83,56	0,26%	82,73	83,53	514.490,00
OXLC	9,18	-0,01%	9,11	9,34	513.828,00
DXYZ	25,86	-0,98%	25,77	27,39	513.347,00
HNST	3,98	0,08%	3,86	4,06	511.904,00
IBIO	1,45	0,00%	1,45	1,56	509.165,00
VLN	2,03	0,05%	1,97	2,06	507.205,00
CCEP	105,46	-0,54%	105,53	107,43	506.278,00
CALX	39,22	-0,51%	39,56	41,26	504.974,00
TKO	184,34	3,39%	180,41	186,57	504.950,00
PHAT	11,28	0,35%	10,90	12,64	504.223,00
MLTX	20,35	-0,08%	19,97	20,92	502.848,00
WIX	52,24	-0,14%	50,72	53,25	500.878,00
ABVX	134,82	-1,22%	134,60	138,75	500.438,00
CLS	343,92	-1,31%	339,14	364,01	500.142,00
VITL	13,08	0,35%	12,63	13,31	498.719,00
LXRX	2,19	0,02%	2,14	2,22	496.737,00
INCY	114,85	0,61%	113,80	116,02	495.068,00
ALMS	27,49	-0,61%	27,18	28,36	492.744,00
GGAL	51,14	-0,12%	51,41	54,04	492.694,00
KEYS	324,41	3,63%	318,52	332,35	491.808,00
QURE	41,93	0,82%	40,30	42,52	491.568,00
CWEN	34,14	0,96%	33,08	34,10	488.382,00
AEVA	19,85	1,11%	18,70	20,44	488.331,00
SSNC	67,09	-1,02%	67,16	68,42	487.873,00
BWXT	180,92	3,56%	176,03	184,56	485.787,00
LHX	292,97	4,28%	288,33	293,45	484.983,00
VIK	98,63	0,44%	97,67	100,09	484.930,00
DLO	15,01	0,10%	14,75	15,37	484.599,00
FOX	49,62	-0,61%	48,91	50,67	482.014,00
OGI	0,89	-0,01%	0,88	0,97	481.042,00
PTC	124,29	-1,08%	124,33	126,69	480.545,00
MMYT	56,23	-0,85%	56,61	59,47	480.356,00
CAMT	149,18	12,42%	135,00	138,93	480.120,00
TLK	14,17	0,18%	13,96	14,12	479.656,00
TRGP	280,67	1,30%	276,77	281,14	474.289,00
IMMX	10,69	0,17%	10,36	11,19	472.443,00
AQST	4,10	0,04%	3,99	4,12	472.305,00
VFF	2,09	0,08%	1,99	2,05	470.677,00
ASO	46,34	-0,15%	46,22	47,57	467.995,00
SMWB	6,86	-0,27%	6,52	7,17	467.222,00
OGN	13,50	-0,01%	13,49	13,53	466.977,00
BIP	38,17	0,56%	37,16	38,03	464.677,00
PLX	2,34	-0,06%	2,39	2,48	464.472,00
USFD	100,52	-0,78%	99,60	102,21	464.380,00
CHGG	0,84	0,00%	0,84	0,88	462.766,00
DPRO	4,77	0,15%	4,53	4,79	462.204,00
SPG	220,72	1,14%	218,05	221,62	462.077,00
RSG	220,56	-2,88%	220,52	224,21	461.491,00
CAPR	20,68	0,07%	20,17	21,53	460.737,00
ARE	47,53	-0,55%	47,54	48,81	460.698,00
BR	147,15	-3,88%	148,97	151,74	459.743,00
HOLO	1,54	0,09%	1,43	1,48	459.413,00
CI	300,45	-4,03%	294,88	305,25	459.403,00
EYPT	14,11	-0,17%	13,89	14,72	459.156,00
HSIC	86,13	0,34%	84,59	85,84	459.135,00
PHM	123,87	0,14%	122,73	126,05	455.512,00
GD	372,22	-0,55%	369,68	377,53	454.351,00
WEC	115,31	-0,55%	115,05	116,47	452.915,00
SYM	43,45	1,06%	41,87	43,75	451.876,00
WDS	20,95	0,42%	20,33	20,66	449.706,00
SHW	328,86	-0,11%	327,53	335,35	449.353,00
PTLO	4,56	-0,20%	4,67	4,83	449.292,00
TS	56,03	0,20%	55,65	56,22	448.423,00
DNA	9,13	0,08%	8,86	9,33	448.381,00
MDXH	0,42	-0,01%	0,43	0,48	447.955,00
JMIA	6,84	0,13%	6,68	7,10	445.346,00
STLD	232,30	-1,88%	229,18	237,14	444.890,00
MQ	16,39	-0,04%	15,94	16,93	444.231,00
GGG	74,00	0,08%	73,64	74,91	440.961,00
UGI	36,25	-0,08%	36,12	36,48	440.167,00
ELDN	3,93	0,07%	3,75	3,88	439.069,00
ACM	68,43	-0,24%	67,61	68,88	438.145,00
DUOL	131,08	-1,25%	124,83	132,51	436.735,00
AVXL	2,44	0,09%	2,30	2,51	436.441,00
CPT	113,55	-0,65%	112,76	114,60	436.120,00
ROST	219,49	0,03%	218,59	225,92	435.980,00
ZVRA	13,21	0,02%	13,01	13,29	435.047,00
STRL	682,45	22,48%	653,01	677,15	434.738,00
MREO	0,32	-0,01%	0,32	0,33	433.427,00
PRM	32,95	0,08%	32,48	34,37	432.173,00
NKTR	68,41	0,10%	67,00	69,99	432.077,00
GEO	30,14	-0,11%	29,78	30,94	431.843,00
YOU	53,05	0,04%	52,70	55,71	431.825,00
FIVE	191,65	0,12%	189,31	193,58	431.141,00
LCTX	1,24	0,03%	1,21	1,28	430.849,00
FERG	234,15	0,97%	227,86	234,57	429.494,00
AWK	131,99	0,46%	131,05	133,33	428.996,00
LIDR	1,32	0,02%	1,27	1,34	428.987,00
GSAT	80,04	0,17%	79,74	80,46	428.342,00
DOX	52,18	-0,59%	52,06	53,20	427.772,00
PWR	655,00	8,36%	642,50	656,01	427.684,00
MOH	238,53	-4,36%	233,00	243,77	426.452,00
TNXP	11,13	-0,57%	11,04	12,71	426.409,00
GNRC	226,45	-0,39%	224,82	233,00	425.977,00
NVCR	15,83	-0,26%	15,79	16,43	424.333,00
JBHT	280,82	-1,95%	279,25	286,27	423.412,00
WGS	61,58	-2,21%	62,92	66,11	422.941,00
ACGL	101,49	-1,56%	101,20	103,27	421.610,00
VRTX	476,54	-3,55%	474,71	486,18	420.920,00
FOUR	50,08	0,78%	48,88	51,75	419.657,00
OUT	33,15	0,00%	33,00	33,32	418.512,00
INOD	67,84	-0,26%	66,00	69,38	418.096,00
EFX	167,77	-4,86%	167,90	173,85	416.500,00
FDS	248,92	-14,11%	250,26	263,34	416.111,00
RVTY	111,23	0,10%	110,49	112,87	415.999,00
NSC	326,84	-0,72%	325,98	329,05	415.610,00
MAA	134,26	-1,63%	135,37	137,04	415.544,00
VOR	18,82	0,80%	17,82	19,33	414.897,00
ODD	16,51	-0,04%	16,24	17,53	413.388,00
CROX	129,80	-0,74%	130,20	134,77	413.239,00
REG	80,33	0,39%	79,75	80,80	412.479,00
TRV	336,59	-4,91%	333,53	342,33	412.374,00
LODE	4,36	0,18%	4,14	4,41	411.760,00
LW	46,97	-0,01%	46,77	48,06	410.716,00
XTIA	1,52	0,07%	1,40	1,46	410.621,00
IQV	207,80	0,28%	206,74	212,36	409.207,00
GRRR	17,02	0,53%	16,23	17,63	406.824,00
LDOS	107,27	0,69%	105,21	108,64	403.792,00
FUTU	97,32	1,02%	94,75	98,40	403.334,00
BNZI	2,76	0,36%	2,08	2,45	402.956,00
DGX	206,49	-0,77%	207,01	210,76	401.247,00
SEZL	176,17	16,18%	157,00	175,07	398.068,00
BEP	32,37	0,51%	31,68	32,33	397.930,00
RYAN	40,84	-0,92%	40,69	41,90	397.568,00
IRDM	49,22	0,65%	48,38	50,69	397.477,00
EXPE	269,27	3,64%	263,50	274,69	397.129,00
IEP	7,45	-0,08%	7,50	7,64	396.788,00
APD	301,43	-0,58%	299,00	304,32	395.977,00
DTE	149,15	-1,51%	149,80	151,89	395.735,00
FNV	202,36	2,10%	199,39	204,71	395.116,00
TT	480,96	1,15%	471,97	483,55	394.797,00
HUM	405,61	-0,44%	396,52	409,37	393.783,00
LYV	182,20	-1,05%	180,19	184,18	393.659,00
PSA	321,97	0,09%	319,72	324,95	393.152,00
MAIN	53,01	0,50%	52,40	53,48	392.117,00
ATYR	0,51	0,00%	0,50	0,57	392.092,00
FNF	49,58	-0,46%	49,57	50,57	391.828,00
WES	45,99	0,26%	44,91	46,20	391.616,00
RXST	5,06	0,00%	4,88	5,25	389.879,00
DE	580,58	-4,89%	582,01	587,83	389.741,00
EGY	5,40	-0,07%	5,31	5,55	389.097,00
POWW	2,38	0,00%	2,36	2,53	386.510,00
LEU	158,60	2,50%	156,05	170,00	386.496,00
TLN	397,83	1,33%	380,00	397,00	385.158,00
TWST	92,49	1,83%	89,13	92,79	385.144,00
NMRA	1,61	0,00%	1,55	1,66	384.997,00
WFRD	81,54	0,43%	81,08	85,67	384.986,00
YETI	47,30	-1,04%	48,21	49,66	384.180,00
XMTR	98,20	1,53%	94,36	97,00	382.236,00
HIG	138,61	-2,18%	138,77	140,88	380.965,00
CHPT	6,33	0,26%	5,86	6,17	375.186,00
TXT	89,25	-0,15%	89,18	91,38	372.074,00
ANF	91,97	0,41%	91,38	94,82	372.005,00
NTRA	273,65	0,75%	261,63	273,34	371.015,00
NUE	234,36	1,36%	228,24	235,70	367.490,00
J	128,43	1,90%	125,62	127,31	367.341,00
AEE	113,11	-0,34%	112,86	114,14	367.213,00
DPZ	308,45	-1,35%	300,91	311,99	366.946,00
QMCO	10,11	0,45%	9,56	10,16	366.025,00
LMND	70,27	-0,35%	69,11	72,67	365.705,00
NNVC	1,80	0,15%	1,52	1,68	365.678,00
WCN	170,03	-1,16%	171,17	173,57	365.451,00
TMDX	74,19	-1,51%	70,90	77,11	365.026,00
KRP	14,77	-0,18%	14,83	15,06	361.956,00
NWS	31,19	-0,24%	31,02	31,54	361.213,00
FRPT	54,44	-1,48%	53,55	58,39	359.988,00
IDXX	543,64	-20,24%	557,65	571,55	359.838,00
STE	209,69	-7,37%	214,81	218,87	356.775,00
SKYE	0,60	-0,06%	0,65	0,71	356.616,00
SDGR	16,40	0,00%	16,00	16,90	354.319,00
ECL	270,66	-1,24%	269,61	275,87	353.830,00
CBRL	52,19	-0,16%	50,52	52,37	352.669,00
RPM	102,39	-0,12%	102,05	105,92	352.565,00
FMS	24,18	-0,27%	24,18	24,55	350.885,00
LFMD	4,54	-0,22%	4,54	4,89	350.584,00
FTRE	18,12	0,27%	17,45	17,99	350.303,00
MSI	414,92	-3,15%	417,15	427,35	349.510,00
MTZ	363,42	3,24%	357,86	373,12	348.651,00
CRMD	8,35	0,03%	8,22	8,41	348.286,00
MBOT	1,87	-0,01%	1,85	1,90	348.203,00
WPC	71,90	-0,63%	71,84	72,71	347.831,00
IMRX	5,23	0,06%	4,93	5,18	347.651,00
QLYS	160,95	9,40%	148,31	155,40	347.205,00
FLYW	17,73	-0,04%	17,64	18,04	345.446,00
HITI	2,17	-0,02%	2,18	2,23	344.434,00
NNN	47,34	-0,03%	46,98	47,47	342.787,00
PSN	54,51	-0,33%	54,48	56,94	341.816,00
SPIR	14,91	0,91%	13,86	14,87	341.361,00
BMEA	1,31	-0,03%	1,24	1,34	341.122,00
CBOE	275,73	-1,36%	267,00	280,76	336.246,00
SPSC	63,43	0,14%	61,29	63,89	336.062,00
EMN	67,15	-0,05%	66,51	69,00	333.561,00
SENS	5,19	-0,09%	5,17	5,40	333.310,00
LTBR	7,99	0,30%	7,61	8,36	332.544,00
ATO	178,33	-1,15%	176,94	179,96	330.633,00
PCVX	56,37	-0,66%	56,59	58,25	330.015,00
RBA	109,18	0,49%	107,50	109,33	327.825,00
RGC	5,58	0,50%	4,92	5,99	326.797,00
GRND	15,65	0,00%	15,56	15,98	325.792,00
CRON	2,76	0,00%	2,73	2,79	324.486,00
NAMS	33,93	0,64%	33,24	34,97	321.499,00
AUPH	16,14	0,11%	15,39	16,14	321.246,00
WSM	220,08	3,32%	214,19	224,00	320.977,00
SIMO	313,23	13,78%	296,80	317,37	320.544,00
BXP	67,31	0,27%	66,75	67,97	319.951,00
BLK	1.027,46	-3,54%	1.015,97	1.039,43	316.311,00
EXR	145,70	0,38%	144,14	146,19	315.405,00
RANI	0,66	0,03%	0,61	0,70	314.968,00
JANX	15,96	-0,17%	15,87	16,36	313.621,00
LH	275,66	-0,97%	275,88	279,79	313.477,00
TVTX	56,82	0,53%	53,94	56,82	312.877,00
MPWR	1.394,85	103,39%	1.277,64	1.317,79	312.017,00
STTK	6,41	-0,02%	6,25	6,63	311.742,00
CM	118,47	1,08%	116,93	118,66	310.210,00
VERU	2,33	-0,24%	2,50	2,75	310.072,00
ACLS	142,32	5,76%	135,97	141,22	306.954,00
SWX	92,78	0,96%	90,42	92,18	306.828,00
MCK	804,85	-7,86%	806,24	822,38	306.572,00
SRRK	53,97	-0,74%	53,66	56,97	304.729,00
NVVE	16,02	0,36%	11,19	20,40	304.303,00
LMT	519,54	-1,11%	517,26	527,45	303.203,00
SKT	39,97	0,09%	39,53	40,03	300.878,00
AER	147,53	-1,88%	148,25	150,79	299.912,00
OSK	144,77	-1,09%	143,17	147,93	299.886,00
TSSI	10,99	-0,23%	10,88	11,39	298.365,00
GCT	35,74	0,34%	33,82	35,64	297.027,00
GDRX	3,01	-0,04%	2,92	3,10	296.251,00
BG	116,09	-1,31%	115,69	118,24	296.222,00
GLBE	38,61	0,00%	37,80	38,90	295.888,00
FMX	133,81	4,83%	127,83	129,90	295.751,00
WAT	376,06	2,76%	370,70	377,10	295.307,00
DD	133,97	1,34%	131,99	135,90	294.422,00
SQM	72,52	0,55%	71,83	73,47	294.233,00
PNBK	1,18	0,04%	1,14	1,21	292.001,00
TRON	1,48	0,09%	1,37	1,43	291.911,00
NTRS	185,97	1,72%	181,78	184,51	291.092,00
INDO	2,92	-0,08%	2,77	3,02	289.874,00
SUN	71,89	1,10%	69,20	71,23	289.750,00
CHT	41,54	0,05%	41,30	42,91	289.327,00
FVRR	11,09	-0,18%	11,10	11,48	289.111,00
CRDF	1,35	-0,01%	1,30	1,43	288.819,00
MUX	17,93	0,47%	17,15	17,63	288.126,00
SWK	87,67	1,14%	85,53	88,90	287.961,00
ELBM	0,58	0,02%	0,54	0,57	287.370,00
PNW	108,60	-0,04%	108,24	109,70	286.951,00
NOC	534,49	-7,54%	536,85	545,54	281.965,00
UNCY	5,14	0,05%	4,93	5,19	280.470,00
ORGO	2,33	0,06%	2,24	2,40	279.942,00
CRL	234,92	4,87%	224,57	235,81	279.176,00
CVLT	150,57	2,19%	145,31	152,10	279.063,00
TYL	304,51	-9,50%	312,36	319,20	278.783,00
ABOS	2,64	-0,01%	2,57	2,72	278.196,00
OMEX	0,69	0,02%	0,66	0,71	278.132,00
WAL	80,52	0,06%	79,49	81,01	278.079,00
SNEX	114,31	1,93%	112,15	118,50	277.248,00
WST	358,62	-0,89%	351,56	360,75	277.213,00
FTFT	1,62	-0,21%	1,81	2,06	276.438,00
GPCR	51,71	0,07%	50,50	53,00	276.049,00
OPFI	9,19	-0,03%	9,04	9,54	272.938,00
CRNC	10,42	0,14%	10,20	10,56	272.565,00
BMO	180,51	1,81%	177,82	180,09	272.373,00
L	114,67	-1,83%	114,48	116,76	271.850,00
GRMN	241,52	-2,08%	242,03	246,38	271.191,00
HOVR	1,74	0,02%	1,68	1,77	270.184,00
VMC	293,54	0,66%	290,97	298,35	269.319,00
DOV	213,99	-0,21%	213,36	217,51	268.569,00
IMNM	22,76	-0,04%	22,19	23,12	268.521,00
BDTX	1,90	0,00%	1,83	1,98	267.359,00
ROP	349,91	-10,78%	358,20	363,39	267.171,00
TRMD	29,38	0,52%	28,84	30,04	267.021,00
GIB	65,94	-1,81%	67,28	68,60	265.673,00
AME	233,43	1,38%	230,17	234,38	264.373,00
LSPD	10,31	-0,06%	10,32	10,69	262.997,00
PLBY	1,19	0,02%	1,17	1,23	260.270,00
SYNA	123,37	4,46%	118,33	123,29	260.124,00
IMVT	38,69	-0,05%	37,53	39,34	258.466,00
PCTY	123,42	-1,08%	120,18	125,08	257.505,00
UAVS	0,78	0,02%	0,74	0,80	255.810,00
PSTV	4,29	0,12%	4,00	4,36	253.700,00
ULS	88,15	0,63%	87,22	88,73	253.607,00
VSTS	14,83	0,09%	14,53	14,95	252.795,00
OPRT	5,78	0,07%	5,66	6,13	252.355,00
ALAR	2,24	0,13%	2,10	2,31	252.355,00
DVA	232,79	-2,79%	233,06	239,44	252.208,00
JBL	324,76	2,81%	318,43	328,39	251.829,00
SOLV	76,23	-1,19%	76,78	78,18	251.761,00
ROK	470,33	9,87%	458,59	472,12	251.301,00
INMD	14,96	-0,20%	15,08	15,29	249.580,00
AXON	550,78	3,76%	544,32	578,00	248.789,00
DGII	67,08	0,84%	64,64	67,48	248.693,00
ATLX	3,19	0,02%	3,07	3,25	247.079,00
MHK	108,00	0,35%	106,79	111,54	246.811,00
IEX	221,88	0,34%	220,46	223,50	245.779,00
CHH	107,50	-1,23%	108,17	112,15	245.282,00
ALLT	8,81	0,45%	8,14	8,42	244.833,00
GNPX	0,49	-0,05%	0,53	0,56	243.536,00
URGN	39,98	0,47%	36,81	40,00	242.299,00
API	4,01	-0,16%	4,14	4,26	241.220,00
XPO	208,51	-0,90%	207,69	212,34	241.189,00
CARG	33,92	0,17%	32,47	34,47	240.966,00
MNPR	106,26	2,93%	100,50	106,90	240.414,00
GSIT	6,24	0,18%	6,05	6,52	238.271,00
XPOF	6,69	-0,05%	6,62	6,92	238.246,00
TM	176,12	1,37%	174,17	176,09	237.386,00
DAVE	407,23	17,67%	383,48	408,96	236.773,00
ALKT	17,30	-0,38%	17,44	17,91	236.530,00
STGW	7,65	-0,23%	7,85	8,00	236.072,00
RH	170,25	8,41%	161,00	169,59	235.402,00
CHRS	1,45	-0,02%	1,46	1,54	234.820,00
MCO	491,68	-4,00%	491,71	497,82	234.435,00
CMI	669,11	5,26%	660,12	675,00	233.884,00
IHG	158,84	-3,56%	162,10	167,05	232.692,00
AGL	123,22	7,37%	110,68	121,84	232.439,00
BSM	14,46	0,15%	13,93	14,36	230.201,00
LNTH	101,72	-3,67%	104,16	106,52	230.180,00
GLDG	0,86	0,01%	0,84	0,89	228.978,00
WTW	290,09	-5,57%	291,15	296,80	228.435,00
AXSM	235,35	7,07%	224,70	231,81	227.496,00
ARQT	27,05	-0,07%	26,01	27,45	226.107,00
RL	369,68	-4,81%	371,84	397,82	224.887,00
AMP	517,46	-0,82%	503,53	519,31	222.788,00
FFIV	424,86	3,91%	418,24	431,66	221.939,00
GILT	11,93	0,38%	11,47	11,91	220.953,00
FTS	57,67	0,20%	57,32	57,90	219.643,00
GOLD	39,23	1,12%	37,93	40,20	218.868,00
CHRD	121,95	-0,30%	119,38	124,33	218.456,00
RILY	7,07	-0,11%	6,93	7,21	217.440,00
AVB	191,94	-2,59%	192,87	195,93	216.612,00
E	49,43	-0,01%	48,50	49,61	215.639,00
NICE	101,90	-1,59%	101,81	105,00	214.277,00
ASND	267,11	1,89%	262,02	267,03	210.296,00
MANH	158,38	0,13%	156,37	160,70	208.938,00
ALLE	136,80	0,44%	135,49	138,09	208.285,00
NFG	79,49	-1,43%	79,53	81,20	206.992,00
ULTA	466,18	-7,16%	471,20	482,98	206.977,00
MLKN	20,68	0,42%	20,18	20,53	206.407,00
MELI	1.857,98	-8,83%	1.855,00	1.897,26	206.225,00
GLNG	51,63	0,58%	50,85	51,96	203.763,00
KEX	143,66	0,99%	142,05	145,00	201.611,00
PAYC	143,86	-2,63%	141,00	146,71	201.011,00
MOMO	6,04	-0,09%	6,00	6,21	200.555,00
MNTN	10,39	-0,03%	10,21	10,93	199.376,00
KITT	0,93	-0,03%	0,93	1,05	199.051,00
NRDY	0,88	-0,02%	0,89	0,98	198.590,00
KB	121,13	-2,12%	123,25	125,62	198.183,00
SLF	79,78	1,30%	78,02	79,59	197.636,00
APPN	25,48	-0,57%	25,40	26,81	195.397,00
PERI	9,32	-0,02%	9,33	9,55	193.951,00
MLM	575,92	6,49%	567,82	582,24	193.838,00
LIF	53,43	1,17%	51,72	53,50	192.819,00
BIVI	1,59	-0,05%	1,58	2,25	192.261,00
MLYS	27,53	-0,05%	26,77	28,26	192.246,00
ZBRA	262,26	-4,45%	264,46	276,20	190.539,00
RACE	370,43	-2,52%	372,28	380,05	189.972,00
DAVA	2,82	-0,04%	2,75	3,03	187.666,00
BBW	32,88	-0,73%	33,38	34,88	186.629,00
INUV	1,23	-0,03%	1,14	1,35	184.868,00
MOBX	1,98	0,05%	1,86	2,07	182.613,00
KSCP	1,66	0,03%	1,59	1,78	182.479,00
CINF	180,44	-2,23%	179,95	183,50	181.992,00
VVOS	0,42	0,00%	0,41	0,47	181.083,00
WKSP	0,82	0,03%	0,77	0,85	181.079,00
POOL	210,96	0,05%	209,08	214,70	181.047,00
AMSC	35,32	1,20%	33,97	35,55	176.758,00
MYO	1,12	0,01%	1,08	1,13	176.252,00
AVY	157,91	-1,42%	158,90	162,61	176.246,00
COKE	176,10	-1,91%	177,10	183,00	175.877,00
WAB	261,62	0,87%	258,72	264,28	175.725,00
CPSH	4,66	0,14%	4,38	4,69	175.370,00
VRSN	268,41	-1,89%	269,27	273,44	175.246,00
MKTX	114,61	-0,76%	113,60	116,40	174.940,00
EPR	59,90	0,07%	59,25	60,00	174.628,00
FRT	122,19	0,34%	121,13	122,56	174.025,00
HEI	348,10	4,13%	341,73	348,75	173.768,00
GRAL	73,45	1,66%	69,45	73,13	173.277,00
ARQQ	18,74	0,75%	17,40	18,80	173.149,00
WMS	149,75	2,13%	146,58	151,68	172.795,00
PKG	226,54	0,82%	225,12	233,63	172.422,00
NVMI	480,12	27,39%	448,23	465,49	172.098,00
REGN	659,63	-3,39%	655,11	665,60	171.766,00
SHG	71,73	-1,26%	72,71	73,77	171.376,00
URI	1.065,79	-19,08%	1.080,83	1.104,85	169.162,00
ALGN	178,40	-2,15%	179,78	184,62	167.285,00
MRX	65,67	0,79%	63,28	66,52	166.911,00
WIMI	1,27	-0,14%	1,41	1,51	166.670,00
RSKD	5,23	0,00%	5,15	5,29	166.229,00
CASY	856,96	-2,14%	827,00	862,29	165.405,00
HYPR	1,06	0,00%	1,03	1,09	164.332,00
ESS	297,11	-0,42%	294,81	299,19	164.198,00
MSCI	607,75	-12,39%	605,60	620,68	162.897,00
PII	67,18	0,25%	66,79	69,00	162.287,00
PSIX	32,38	0,20%	31,90	34,16	162.224,00
FICO	1.211,14	-65,90%	1.251,85	1.289,48	161.565,00
FCFS	210,37	-4,25%	213,90	219,00	159.717,00
SBAC	186,84	-0,28%	184,85	192,40	158.547,00
TXRH	189,99	-2,03%	190,55	193,57	157.669,00
GOOS	9,55	-0,02%	9,51	9,86	157.135,00
EQIX	1.021,31	-18,20%	1.034,27	1.054,54	157.049,00
KYMR	113,33	2,93%	108,87	117,28	156.738,00
FTK	26,70	1,74%	24,71	26,39	156.008,00
CRNT	2,29	0,00%	2,27	2,34	155.924,00
SWBI	15,27	-0,40%	15,46	15,99	155.061,00
SITM	624,99	21,21%	596,83	624,92	153.578,00
TPST	1,02	0,03%	0,97	1,08	152.857,00
HUBC	1,29	-0,03%	1,27	1,32	152.371,00
FEIM	58,43	4,06%	53,60	57,29	151.370,00
CSL	334,49	1,29%	325,82	334,23	151.219,00
PUBM	13,70	0,14%	13,46	13,85	150.474,00
RNA	12,45	0,23%	12,21	12,59	150.282,00
DFH	15,59	0,08%	15,40	16,00	149.825,00
LII	559,41	8,22%	545,43	560,21	148.200,00
GSL	41,17	0,38%	40,42	40,95	146.798,00
GWW	1.370,86	-20,73%	1.377,52	1.400,00	146.792,00
GL	179,16	0,50%	176,32	180,91	146.672,00
KODK	8,04	-0,11%	8,06	8,27	145.531,00
FIX	1.758,19	27,02%	1.695,00	1.751,44	145.457,00
PSNY	16,56	-1,44%	17,97	19,10	144.815,00
AGYS	106,08	-3,67%	107,38	110,53	143.174,00
AISP	2,17	-0,02%	2,11	2,19	142.072,00
CTXR	0,53	-0,01%	0,54	0,58	141.044,00
GNLX	2,88	-0,08%	2,90	3,03	140.705,00
BURL	329,35	1,73%	326,03	335,91	139.063,00
BAP	389,82	0,60%	387,80	403,30	135.425,00
ORN	13,58	0,24%	13,18	13,73	134.202,00
TDG	1.224,80	-10,20%	1.212,69	1.280,82	132.935,00
ANIX	3,19	0,13%	2,98	3,14	132.499,00
BCH	40,65	0,81%	39,60	40,82	131.948,00
EME	770,65	6,49%	758,97	779,92	131.842,00
PH	960,25	9,10%	948,82	966,09	131.046,00
ARLP	24,88	0,20%	24,45	24,78	130.892,00
SSYS	8,25	-0,03%	8,27	8,50	130.821,00
FRSX	1,37	-0,03%	1,38	1,53	130.238,00
HUBB	477,23	0,30%	473,06	491,39	129.748,00
CBAT	0,50	0,00%	0,50	0,52	129.580,00
GRWG	1,48	0,03%	1,45	1,52	128.614,00
INSG	8,12	-0,20%	8,30	8,77	127.594,00
AMR	154,20	5,55%	145,65	150,95	127.506,00
AMWL	10,71	-0,31%	9,90	11,26	126.783,00
MDGL	535,17	4,16%	526,14	539,15	126.241,00
IX	40,04	0,56%	39,32	39,89	125.739,00
AZO	3.024,80	-54,45%	3.056,19	3.130,00	124.286,00
SDST	1,71	0,03%	1,65	1,78	123.925,00
IVDA	0,29	0,01%	0,26	0,29	123.763,00
SNA	404,25	3,29%	399,10	405,64	121.941,00
ATNM	0,90	0,00%	0,90	0,97	119.372,00
BCTX	3,71	-0,04%	3,71	3,98	118.629,00
ARGX	878,33	2,08%	855,78	878,16	118.371,00
HHH	72,21	0,51%	71,64	73,36	117.937,00
PHUN	2,21	-0,02%	2,04	2,23	116.298,00
IXHL	3,27	-0,04%	3,28	3,42	115.519,00
VTS	15,72	-0,20%	15,67	15,98	115.092,00
AGX	621,38	21,64%	588,39	621,03	114.980,00
DBGI	0,72	0,02%	0,69	0,77	114.213,00
DFLI	1,70	0,01%	1,67	1,75	111.739,00
PSQH	4,06	-0,77%	4,58	6,36	110.918,00
TDY	631,10	7,11%	622,98	636,35	109.709,00
CPAY	360,38	-1,69%	356,84	364,67	108.569,00
LAD	318,74	0,78%	315,88	326,46	108.273,00
HKD	1,57	0,04%	1,52	1,56	108.009,00
ARTL	1,06	0,00%	1,01	1,08	105.210,00
UP	6,30	-0,75%	6,95	7,81	105.054,00
TURB	1,51	-0,11%	1,46	1,65	104.027,00
FNGR	0,36	-0,01%	0,37	0,43	99.745,00
LOBO	0,68	-0,02%	0,68	0,72	99.699,00
CGEN	2,32	0,02%	2,29	2,38	98.950,00
EG	372,85	-5,05%	372,51	378,86	92.735,00
NDSN	287,86	1,28%	285,17	290,27	92.630,00
IMUX	15,25	0,62%	14,19	14,87	92.093,00
AIZ	277,61	-2,27%	277,75	282,96	91.236,00
CURI	2,64	0,07%	2,57	2,71	91.077,00
ERIE	241,42	-5,75%	245,81	258,05	91.043,00
TPL	412,08	3,15%	402,40	416,85	89.921,00
ATOS	2,30	-0,10%	2,21	2,42	86.915,00
HII	282,55	-2,31%	284,40	288,29	86.161,00
WSO	393,86	0,19%	384,12	394,60	85.721,00
LMB	75,13	1,99%	71,95	75,58	85.101,00
STEM	6,67	0,16%	6,42	6,93	84.029,00
XPON	0,35	0,02%	0,32	0,37	84.026,00
BRCC	1,19	-0,01%	1,19	1,25	83.939,00
BFRG	0,67	-0,02%	0,67	0,72	83.160,00
CW	749,38	9,32%	732,80	752,56	83.119,00
ICCM	3,65	0,11%	3,37	3,72	82.261,00
IDR	30,88	1,19%	29,15	30,42	79.650,00
XAIR	5,51	-1,98%	7,20	8,19	77.016,00
STRO	26,76	-1,09%	27,76	29,89	76.929,00
KNSL	338,19	-6,82%	340,65	347,20	76.598,00
BF.A	25,83	-0,85%	26,51	27,46	76.033,00
MBRX	2,27	0,06%	2,18	2,29	75.905,00
RIGL	41,33	0,03%	40,77	42,85	75.123,00
WATT	17,22	0,40%	16,75	18,26	75.093,00
AVIR	4,68	-0,06%	4,71	5,01	74.824,00
NCNA	1,31	0,03%	1,26	1,37	73.001,00
STRA	83,66	-2,00%	83,93	86,02	72.506,00
RS	387,07	1,87%	379,72	388,71	70.920,00
HIPO	28,84	-0,84%	28,62	29,85	70.016,00
AEMD	0,68	0,01%	0,67	0,72	69.836,00
NXTT	0,98	-0,04%	0,94	1,11	68.816,00
KOF	103,96	0,53%	102,90	104,48	68.519,00
IMPP	4,96	0,07%	4,89	5,10	66.594,00
GFAI	0,38	0,00%	0,36	0,41	66.023,00
NMM	75,13	-0,28%	75,07	76,49	66.008,00
WKHS	2,63	-0,02%	2,56	2,69	65.213,00
CYN	1,25	0,03%	1,21	1,28	65.134,00
SXI	309,94	2,37%	307,01	316,20	63.663,00
GHM	106,97	4,27%	102,70	107,92	62.756,00
RIME	0,52	0,01%	0,49	0,56	57.034,00
INBS	2,29	-0,01%	2,15	2,35	56.110,00
CODX	2,58	-0,03%	2,47	2,65	55.913,00
TOPS	0,73	0,00%	0,72	0,78	54.904,00
NEON	0,84	0,01%	0,82	0,88	54.266,00
GLSI	18,97	0,44%	18,22	20,00	53.593,00
SLAB	218,67	-0,08%	218,10	219,11	52.940,00
MTD	1.310,70	11,23%	1.279,06	1.308,30	52.273,00
SPRC	4,39	-0,18%	4,23	4,86	52.239,00
NUTX	180,74	1,59%	175,08	187,00	51.794,00
AIRE	1,64	-0,03%	1,64	1,86	49.410,00
NEGG	14,02	0,15%	13,50	14,65	49.394,00
ICU	4,96	0,18%	4,66	5,05	49.042,00
BBDO	3,17	0,02%	3,14	3,23	48.365,00
SCLX	8,97	-0,47%	9,18	10,13	47.988,00
DDS	520,99	-3,45%	519,20	539,07	47.486,00
WNW	3,53	-0,11%	3,43	3,68	46.212,00
IBTA	30,26	-0,69%	30,28	31,95	45.953,00
HEI.A	250,95	1,67%	247,68	252,00	45.231,00
CLNN	6,34	-0,05%	6,09	6,39	44.843,00
UI	547,28	6,61%	538,69	553,72	44.420,00
FLUX	0,76	0,03%	0,71	0,78	44.228,00
SBFM	1,94	-0,01%	1,95	2,06	43.712,00
ESLT	735,76	0,14%	729,21	749,58	43.647,00
CDLX	4,16	-0,01%	4,04	4,34	43.187,00
ACIC	11,04	-0,13%	11,15	11,31	43.070,00
MDAI	1,70	0,02%	1,66	1,74	42.877,00
OCG	1,58	-0,03%	1,56	1,72	41.190,00
BLTE	147,59	0,56%	145,23	154,16	39.598,00
LRHC	1,02	0,00%	1,00	1,06	38.532,00
CVKD	2,34	-0,09%	2,34	3,17	38.139,00
CNXN	77,96	-0,53%	77,35	78,67	38.005,00
ENLV	6,35	-0,33%	6,54	7,44	37.842,00
BMR	1,39	0,00%	1,35	1,44	37.209,00
ROOT	62,70	0,37%	61,20	65,00	37.045,00
SPAI	3,81	0,12%	3,63	3,85	36.485,00
MLGO	3,93	0,09%	3,82	4,21	36.358,00
CLIK	1,41	-0,01%	1,40	1,44	34.903,00
BNGO	1,16	-0,01%	1,16	1,20	34.133,00
BANL	0,42	-0,01%	0,39	0,44	33.491,00
AMRN	14,60	-0,10%	14,60	14,97	32.018,00
SCWO	2,00	0,08%	1,90	2,11	31.355,00
ONMD	0,73	-0,01%	0,72	0,75	29.835,00
PPBT	1,44	-0,09%	1,46	1,61	29.777,00
HCTI	1,74	-0,03%	1,72	1,80	29.749,00
ADIL	2,72	-0,11%	2,71	2,94	29.725,00
AIMD	1,90	0,00%	1,83	1,98	29.724,00
GRVY	62,90	-0,31%	63,20	65,24	27.312,00
ENVB	1,33	0,02%	1,28	1,43	26.867,00
LEN.B	81,56	0,36%	80,85	83,84	26.250,00
WLDS	1,51	0,07%	1,44	1,60	24.955,00
SEAT	8,18	0,16%	6,60	8,26	24.723,00
SIFY	15,06	0,03%	14,81	15,66	24.408,00
MKL	1.949,50	-12,79%	1.947,92	1.970,65	24.116,00
WW	14,88	0,30%	14,50	15,81	23.209,00
REVB	1,00	0,01%	0,99	1,02	22.986,00
AQMS	2,68	0,07%	2,58	2,72	22.789,00
FOR	30,21	0,09%	29,99	30,84	22.177,00
ZEPP	5,45	0,05%	5,22	5,52	21.835,00
INTS	4,84	-0,09%	4,80	4,95	21.408,00
DOMH	2,84	0,05%	2,77	2,90	20.029,00
SXTC	2,48	-0,07%	2,48	2,62	18.682,00
IBG	1,01	0,02%	0,92	1,05	17.951,00
SMX	16,99	0,78%	15,57	17,00	17.627,00
RCMT	27,61	0,10%	27,50	28,66	16.854,00
OPAD	4,76	0,09%	4,60	5,04	16.137,00
LPSN	1,78	0,03%	1,75	1,84	15.805,00
NRSN	0,72	-0,01%	0,71	0,73	15.802,00
EVAX	3,03	0,01%	3,02	3,22	15.499,00
SPRU	2,38	0,05%	2,33	2,41	15.426,00
MEGL	1,20	0,03%	1,17	1,20	14.990,00
CQP	64,75	0,59%	63,75	64,89	14.400,00
QNRX	4,33	0,10%	4,06	4,49	14.023,00
FRGT	4,07	0,11%	3,65	4,16	13.865,00
BARK	9,24	-0,22%	9,04	9,87	13.846,00
RNAZ	8,62	0,06%	7,94	9,12	13.807,00
RETO	3,23	0,18%	2,80	3,40	13.451,00
PAPL	0,94	-0,03%	0,90	0,98	12.352,00
NSPR	0,72	0,00%	0,70	0,72	11.695,00
SINT	1,57	0,01%	1,55	1,76	10.892,00
REBN	1,43	0,02%	1,41	1,51	10.681,00
NVR	6.396,47	-41,32%	6.417,96	6.551,59	10.597,00
ARBK	3,09	-0,06%	3,11	3,19	8.863,00
OTLY	9,81	-0,20%	9,62	10,17	8.363,00
GWAV	3,02	0,08%	2,81	3,01	7.757,00
VSME	1,45	0,05%	1,35	1,55	7.304,00
JAGX	2,18	-0,07%	2,22	2,28	7.115,00
AKAN	9,43	-0,15%	9,56	10,05	6.376,00
IZEA	3,62	0,05%	3,55	3,65	5.464,00
LOCL	1,31	0,00%	1,29	1,35	5.225,00
DOGZ	1,00	0,00%	0,98	1,03	5.083,00
PAVM	5,55	0,05%	5,47	5,79	4.369,00
UAN	115,74	-2,27%	116,00	118,50	4.218,00
XBP	2,71	0,09%	2,62	3,00	4.068,00
BGLC	1,67	-0,08%	1,74	1,91	4.038,00
MSGM	4,45	0,00%	4,35	4,60	3.868,00
BLRX	3,12	0,02%	2,98	3,18	3.735,00
AACG	0,96	0,01%	0,91	0,98	3.528,00
IFBD	1,15	-0,01%	1,11	1,18	3.139,00
DRIO	6,69	-0,01%	6,47	7,38	3.010,00
CNSP	4,76	-0,34%	4,95	5,27	2.980,00
CENN	3,30	0,07%	3,22	3,34	2.908,00
TAOP	1,42	0,04%	1,33	1,45	2.483,00
NVNO	10,69	-0,32%	10,75	12,18	2.368,00
XXII	4,20	0,10%	4,05	4,23	2.293,00
MKC.V	53,23	-0,16%	53,39	53,82	2.039,00
HTOO	2,59	0,03%	2,56	2,64	1.839,00
RAYA	2,75	0,00%	2,65	3,00	1.630,00
ARBB	4,47	0,25%	4,22	4,68	1.601,00
PHAR	13,46	-0,32%	13,22	13,98	1.372,00
GGR	3,85	-0,03%	3,88	3,97	1.182,00
RVSN	4,91	-0,04%	4,90	4,99	712,00
YJ	1,38	0,04%	1,34	1,45	281,00
BRK.A	739.886,35	-4.963,66%	741.950,65	751.425,86	67,00
WSO.B	401,71	0,00%	0,00	0,00	3,00

Midas’ın Kulakları

Tümünü Gör

Tem 14, 2026 • 7 dakika once

SEGG Media, aylık 500 milyon dijital görüntülenmeyle Nasdaq uyumluluk sürecindeki ilerlemeyi paylaştı

Tem 14, 2026 • 7 dakika once

GE HealthCare hisseleri marj ve girdi maliyeti endişeleriyle yüzde 5,9 düştü

Tem 14, 2026 • 7 dakika once

PRCT hisseleri yüzde 12 düştü: İçeriden işlemler ve kurumsal hareketler öne çıktı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya