| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
ONDS
|
7,66 | 0,00% | 6,95 | 7,87 | 283.626.513,08 |
|
PATH
|
12,04 | 0,00% | 11,79 | 12,48 | 177.037.015,52 |
|
NU
|
14,39 | 0,00% | 13,87 | 14,43 | 147.133.804,63 |
|
T
|
22,26 | 0,00% | 21,70 | 22,39 | 139.856.718,54 |
|
NVDA
|
207,29 | 0,00% | 204,01 | 208,65 | 108.685.563,53 |
|
INTC
|
105,45 | 0,00% | 101,22 | 106,34 | 105.429.373,77 |
|
NOK
|
10,63 | 0,00% | 10,45 | 10,77 | 101.227.600,53 |
|
MARA
|
12,25 | 0,00% | 11,81 | 12,76 | 98.152.101,41 |
|
AAL
|
15,28 | 0,00% | 15,04 | 15,40 | 90.810.285,82 |
|
AMC
|
2,20 | 0,00% | 2,19 | 2,60 | 86.645.615,22 |
|
SOFI
|
17,64 | 0,00% | 17,06 | 17,67 | 86.400.316,43 |
|
JOBY
|
7,66 | 0,00% | 7,53 | 7,79 | 83.766.183,29 |
|
SPCX
|
123,54 | 0,00% | 120,36 | 129,88 | 79.718.078,60 |
|
HL
|
15,29 | 0,00% | 14,56 | 15,39 | 76.624.286,72 |
|
OPEN
|
4,48 | 0,00% | 4,27 | 4,53 | 67.597.780,11 |
|
UTZ
|
14,06 | 0,00% | 14,05 | 14,14 | 61.827.536,06 |
|
NFLX
|
68,67 | 0,00% | 66,73 | 68,75 | 56.565.791,05 |
|
ACHR
|
5,28 | 0,00% | 5,22 | 5,60 | 52.284.815,96 |
|
SMCI
|
25,50 | 0,00% | 24,33 | 25,54 | 51.156.443,22 |
|
IREN
|
41,29 | 0,00% | 40,34 | 42,68 | 51.029.985,68 |
|
MU
|
970,82 | 0,00% | 916,57 | 982,88 | 49.369.020,55 |
|
F
|
14,27 | 0,00% | 14,03 | 14,42 | 48.936.322,58 |
|
CIFR
|
22,89 | 0,00% | 20,98 | 24,49 | 47.445.771,62 |
|
GPUS
|
0,13 | 0,00% | 0,13 | 0,13 | 44.922.630,45 |
|
AAPL
|
327,74 | 0,00% | 322,22 | 329,60 | 41.338.917,56 |
|
RIG
|
5,24 | 0,00% | 4,98 | 5,26 | 40.662.068,98 |
|
PLUG
|
2,27 | 0,00% | 2,15 | 2,30 | 39.896.548,05 |
|
SOUN
|
6,56 | 0,00% | 6,32 | 6,60 | 38.365.046,04 |
|
CDE
|
15,30 | 0,00% | 14,50 | 15,31 | 37.903.972,99 |
|
SMR
|
8,71 | 0,00% | 8,10 | 8,74 | 36.564.254,20 |
|
BBD
|
3,66 | 0,00% | 3,58 | 3,66 | 34.587.803,35 |
|
HAL
|
33,19 | 0,00% | 32,38 | 33,84 | 34.081.299,75 |
|
TSLA
|
378,93 | 0,00% | 369,98 | 384,07 | 32.735.334,21 |
|
WULF
|
19,87 | 0,00% | 19,36 | 20,55 | 31.936.427,24 |
|
BAC
|
61,22 | 0,00% | 60,07 | 61,53 | 31.631.582,22 |
|
AMD
|
544,43 | 0,00% | 522,60 | 548,14 | 29.045.125,49 |
|
GRAB
|
3,50 | 0,00% | 3,49 | 3,62 | 28.595.802,56 |
|
CLSK
|
15,38 | 0,00% | 14,67 | 15,70 | 28.482.932,26 |
|
HBAN
|
18,17 | 0,00% | 17,72 | 18,20 | 28.243.338,95 |
|
WBD
|
25,83 | 0,00% | 25,63 | 25,94 | 28.237.572,22 |
|
BYND
|
0,61 | 0,00% | 0,58 | 0,62 | 28.104.080,86 |
|
DHR
|
179,01 | 0,00% | 165,75 | 179,26 | 28.098.194,02 |
|
ORCL
|
127,05 | 0,00% | 122,21 | 127,42 | 27.748.087,12 |
|
AMZN
|
247,55 | 0,00% | 246,42 | 249,34 | 27.732.064,38 |
|
PFE
|
24,94 | 0,00% | 24,65 | 25,01 | 27.328.847,17 |
|
CPNG
|
15,76 | 0,00% | 15,63 | 16,62 | 27.181.906,54 |
|
CMCSA
|
23,81 | 0,00% | 23,58 | 23,95 | 27.095.890,04 |
|
LASE
|
1,15 | 0,00% | 1,09 | 1,30 | 26.438.402,35 |
|
NBIS
|
216,92 | 0,00% | 192,12 | 217,62 | 25.632.573,90 |
|
RIVN
|
17,76 | 0,00% | 17,13 | 17,78 | 25.632.021,87 |
|
JBLU
|
5,35 | 0,00% | 5,26 | 5,50 | 25.092.419,05 |
|
BSX
|
43,19 | 0,00% | 42,88 | 43,72 | 25.009.837,71 |
|
QXO
|
13,94 | 0,00% | 13,37 | 14,12 | 24.812.764,81 |
|
BTG
|
3,82 | 0,00% | 3,71 | 3,85 | 24.443.603,03 |
|
AGNC
|
10,78 | 0,00% | 10,70 | 11,16 | 24.382.745,49 |
|
MSFT
|
397,75 | 0,00% | 396,32 | 401,47 | 24.126.632,19 |
|
GOOGL
|
347,15 | 0,00% | 347,00 | 351,32 | 23.369.833,54 |
|
APLD
|
30,05 | 0,00% | 28,66 | 30,81 | 23.352.486,65 |
|
PLTR
|
132,66 | 0,00% | 131,23 | 134,68 | 23.161.770,58 |
|
WMT
|
110,39 | 0,00% | 109,89 | 111,80 | 22.717.028,60 |
|
MRVL
|
207,96 | 0,00% | 202,84 | 210,60 | 22.153.558,75 |
|
SNAP
|
4,56 | 0,00% | 4,51 | 4,64 | 21.822.380,33 |
|
QS
|
6,05 | 0,00% | 5,90 | 6,14 | 21.569.885,66 |
|
ASTS
|
63,34 | 0,00% | 58,80 | 64,63 | 21.478.750,65 |
|
RKT
|
13,65 | 0,00% | 13,63 | 14,06 | 21.198.311,19 |
|
DNN
|
2,99 | 0,00% | 2,87 | 3,01 | 20.883.178,31 |
|
BB
|
8,99 | 0,00% | 8,79 | 9,05 | 20.637.855,10 |
|
IONQ
|
35,51 | 0,00% | 34,70 | 36,07 | 20.478.407,96 |
|
BTBT
|
1,58 | 0,00% | 1,55 | 1,61 | 20.431.439,88 |
|
IOVA
|
5,48 | 0,00% | 5,02 | 5,53 | 20.354.160,69 |
|
VZ
|
43,78 | 0,00% | 42,89 | 43,87 | 20.340.099,85 |
|
MSTR
|
101,95 | 0,00% | 99,95 | 104,60 | 20.223.507,13 |
|
RKLB
|
69,12 | 0,00% | 65,90 | 69,74 | 20.061.063,47 |
|
RDW
|
9,42 | 0,00% | 8,66 | 9,54 | 20.034.845,03 |
|
HOOD
|
106,36 | 0,00% | 102,82 | 108,21 | 19.670.331,07 |
|
HIVE
|
3,23 | 0,00% | 3,12 | 3,28 | 19.496.762,77 |
|
NOW
|
102,06 | 0,00% | 101,05 | 104,58 | 19.158.503,63 |
|
SLB
|
46,59 | 0,00% | 45,18 | 46,73 | 19.129.028,57 |
|
RGTI
|
15,28 | 0,00% | 14,68 | 15,40 | 19.092.882,25 |
|
NIO
|
4,79 | 0,00% | 4,77 | 4,90 | 18.927.643,02 |
|
CLF
|
9,25 | 0,00% | 9,07 | 9,36 | 18.337.864,89 |
|
TSM
|
424,61 | 0,00% | 413,56 | 425,40 | 18.210.122,37 |
|
SES
|
0,63 | 0,00% | 0,59 | 0,64 | 18.204.493,98 |
|
CAG
|
14,85 | 0,00% | 14,39 | 15,01 | 18.163.943,06 |
|
VG
|
14,06 | 0,00% | 13,88 | 14,56 | 18.126.259,45 |
|
EOSE
|
4,24 | 0,00% | 4,07 | 4,27 | 18.049.967,46 |
|
KEY
|
22,95 | 0,00% | 22,65 | 23,32 | 18.030.245,61 |
|
SLNH
|
1,37 | 0,00% | 1,34 | 1,43 | 17.920.771,32 |
|
FRSH
|
10,69 | 0,00% | 10,58 | 11,09 | 17.870.994,60 |
|
WFC
|
87,74 | 0,00% | 85,89 | 88,26 | 17.605.642,31 |
|
RIOT
|
21,49 | 0,00% | 20,02 | 21,78 | 17.596.408,16 |
|
GOOG
|
346,19 | 0,00% | 346,01 | 350,74 | 17.419.521,33 |
|
UMC
|
21,19 | 0,00% | 20,89 | 21,51 | 17.368.065,15 |
|
AVGO
|
386,50 | 0,00% | 379,22 | 390,58 | 17.291.139,92 |
|
CSCO
|
112,18 | 0,00% | 110,93 | 113,18 | 17.031.501,22 |
|
INFY
|
11,16 | 0,00% | 11,10 | 11,39 | 16.906.004,39 |
|
BBAI
|
2,94 | 0,00% | 2,86 | 2,99 | 16.894.732,46 |
|
PCG
|
17,49 | 0,00% | 17,28 | 17,61 | 16.651.746,09 |
|
QBTS
|
17,80 | 0,00% | 17,00 | 18,02 | 16.518.137,39 |
|
CCL
|
26,16 | 0,00% | 25,82 | 26,33 | 16.029.496,09 |
|
PYPL
|
55,85 | 0,00% | 55,00 | 56,91 | 15.952.149,74 |