| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
SURG
|
0,24 | 0,07% | 0,16 | 0,17 | 53.346.677,00 |
|
ATAI
|
7,35 | 0,00% | 7,30 | 7,37 | 9.587.449,13 |
|
SG
|
6,76 | 0,00% | 6,58 | 7,03 | 8.532.030,35 |
|
SABR
|
2,13 | 0,00% | 2,11 | 2,22 | 6.521.852,17 |
|
IRT
|
15,29 | 0,06% | 15,00 | 15,32 | 6.268.670,84 |
|
NWL
|
5,84 | -0,03% | 5,84 | 6,07 | 5.235.507,35 |
|
CLVT
|
1,96 | 0,01% | 1,87 | 1,97 | 5.061.257,91 |
|
AKBA
|
0,95 | 0,00% | 0,93 | 0,97 | 4.921.838,90 |
|
BSBR
|
5,89 | 0,01% | 5,83 | 5,95 | 4.822.513,06 |
|
STWD
|
15,68 | 0,06% | 15,47 | 15,81 | 4.634.218,54 |
|
LZ
|
5,91 | 0,00% | 5,79 | 6,04 | 4.372.305,24 |
|
EYPT
|
4,25 | 0,00% | 4,10 | 4,40 | 4.317.047,49 |
|
FHN
|
24,76 | 0,00% | 24,34 | 24,77 | 4.183.035,10 |
|
PRMB
|
20,65 | 0,09% | 20,53 | 21,00 | 3.652.955,91 |
|
PAYO
|
7,12 | 0,00% | 7,09 | 7,12 | 3.560.530,12 |
|
ACGL
|
96,20 | 0,00% | 95,82 | 97,21 | 3.462.985,26 |
|
IVZ
|
31,99 | 0,06% | 31,63 | 32,42 | 3.384.544,25 |
|
BAM
|
47,25 | 0,00% | 46,81 | 47,60 | 3.284.876,08 |
|
AQST
|
4,97 | -0,02% | 4,92 | 5,30 | 3.284.182,91 |
|
CART
|
47,24 | 0,00% | 46,31 | 47,29 | 3.083.640,47 |
|
BRBR
|
9,34 | 0,04% | 9,13 | 9,62 | 2.978.760,99 |
|
PAA
|
25,72 | 0,00% | 25,61 | 25,99 | 2.947.454,35 |
|
LKQ
|
23,63 | 0,00% | 23,59 | 24,32 | 2.930.772,75 |
|
AMH
|
31,54 | -0,02% | 31,45 | 32,42 | 2.874.633,59 |
|
VTR
|
90,44 | 0,00% | 89,77 | 91,09 | 2.826.714,38 |
|
WOOF
|
2,43 | 0,00% | 2,41 | 2,51 | 2.806.880,68 |
|
CG
|
43,08 | 0,01% | 42,95 | 43,87 | 2.756.934,07 |
|
CZR
|
29,65 | 0,00% | 29,65 | 29,68 | 2.704.930,13 |
|
ARES
|
130,63 | 0,00% | 130,21 | 133,90 | 2.679.994,08 |
|
USFD
|
96,06 | 0,00% | 95,49 | 98,74 | 2.653.716,92 |
|
FNF
|
44,05 | 0,10% | 43,59 | 44,79 | 2.628.316,38 |
|
BEN
|
33,45 | -0,21% | 33,66 | 34,18 | 2.565.925,69 |
|
FND
|
47,41 | 0,54% | 46,03 | 47,61 | 2.513.235,27 |
|
OMC
|
79,60 | 0,15% | 77,97 | 79,81 | 2.437.308,21 |
|
ULCC
|
5,53 | 0,00% | 5,41 | 5,75 | 2.430.002,14 |
|
PRME
|
3,35 | 0,00% | 3,31 | 3,42 | 2.390.206,06 |
|
OKE
|
95,24 | -0,48% | 94,96 | 96,67 | 2.344.790,86 |
|
PPG
|
105,05 | 0,00% | 104,18 | 106,16 | 2.294.510,27 |
|
PK
|
15,10 | -0,23% | 14,97 | 15,41 | 2.227.454,64 |
|
PHM
|
116,65 | 0,24% | 114,78 | 117,58 | 2.182.225,57 |
|
APO
|
128,24 | 0,33% | 127,73 | 131,27 | 2.166.399,10 |
|
EXR
|
136,25 | -0,20% | 135,16 | 137,15 | 2.134.103,76 |
|
TDC
|
27,05 | -0,31% | 27,31 | 28,05 | 2.104.044,77 |
|
GFL
|
40,00 | -1,63% | 41,45 | 42,38 | 2.088.330,70 |
|
W
|
97,45 | 0,00% | 96,49 | 98,64 | 2.009.789,02 |
|
SONO
|
14,64 | 0,01% | 14,25 | 14,87 | 1.968.076,64 |
|
XERS
|
7,63 | -0,04% | 7,63 | 7,99 | 1.955.013,62 |
|
UGI
|
38,00 | 0,00% | 37,96 | 38,77 | 1.894.746,33 |
|
IFF
|
84,05 | 0,00% | 82,60 | 84,42 | 1.855.734,78 |
|
BEP
|
30,67 | 0,16% | 30,50 | 31,08 | 1.844.024,40 |
|
BXSL
|
24,29 | 0,03% | 24,20 | 24,51 | 1.743.146,11 |
|
SXTC
|
2,25 | 0,33% | 1,78 | 2,17 | 1.736.966,00 |
|
YETI
|
39,61 | 0,14% | 39,04 | 41,10 | 1.734.775,56 |
|
MFC
|
43,48 | 0,00% | 42,80 | 43,61 | 1.673.122,47 |
|
RSG
|
221,60 | 0,52% | 221,00 | 224,26 | 1.672.369,12 |
|
DBRG
|
15,93 | 0,01% | 15,92 | 15,93 | 1.667.822,40 |
|
SFIX
|
2,85 | 0,00% | 2,82 | 2,91 | 1.664.970,51 |
|
UTZ
|
14,23 | 0,00% | 14,21 | 14,25 | 1.637.355,88 |
|
VSTS
|
13,04 | 0,00% | 12,87 | 13,34 | 1.614.967,11 |
|
PSN
|
45,65 | -0,23% | 45,53 | 46,57 | 1.584.284,67 |
|
CBRE
|
137,99 | 0,00% | 137,24 | 141,68 | 1.570.426,33 |
|
RYAN
|
38,83 | 0,16% | 38,55 | 39,80 | 1.554.298,07 |
|
HSIC
|
87,30 | 0,00% | 87,11 | 88,22 | 1.536.373,86 |
|
GXO
|
45,83 | 0,40% | 45,20 | 46,24 | 1.515.989,77 |
|
GMED
|
72,80 | -0,76% | 72,84 | 74,49 | 1.492.339,36 |
|
HAS
|
89,47 | -0,69% | 87,72 | 90,20 | 1.490.926,52 |
|
SPG
|
205,92 | 1,25% | 204,43 | 206,75 | 1.479.920,55 |
|
PFG
|
114,96 | 0,00% | 114,23 | 115,32 | 1.466.267,16 |
|
HLT
|
306,20 | -0,04% | 305,40 | 310,76 | 1.460.082,58 |
|
AEE
|
104,95 | 0,00% | 104,94 | 107,08 | 1.447.873,99 |
|
PTLO
|
4,12 | 0,02% | 4,06 | 4,15 | 1.439.044,08 |
|
XPOF
|
4,10 | 0,06% | 3,77 | 4,09 | 1.436.500,81 |
|
HIG
|
136,79 | -0,01% | 135,64 | 138,50 | 1.419.277,77 |
|
FOX
|
58,18 | 0,12% | 56,21 | 58,29 | 1.401.940,59 |
|
NVCR
|
15,31 | -0,04% | 15,10 | 16,07 | 1.385.210,87 |
|
YOU
|
42,62 | -0,12% | 42,53 | 43,71 | 1.371.055,41 |
|
SJM
|
121,07 | 0,00% | 120,87 | 124,42 | 1.365.933,64 |
|
ZBH
|
92,46 | 0,02% | 91,45 | 94,05 | 1.365.924,47 |
|
ANVS
|
1,20 | 0,01% | 1,17 | 1,26 | 1.338.021,48 |
|
AIOT
|
2,96 | 0,01% | 2,92 | 2,98 | 1.302.189,04 |
|
MAA
|
124,48 | 0,00% | 124,19 | 128,24 | 1.297.901,09 |
|
ALKT
|
19,18 | 0,12% | 18,11 | 19,14 | 1.291.338,02 |
|
SSNC
|
78,92 | 0,00% | 78,74 | 79,45 | 1.280.222,61 |
|
IMPP
|
5,61 | 0,00% | 5,15 | 5,65 | 1.273.926,06 |
|
WPC
|
68,92 | -0,63% | 69,29 | 70,46 | 1.259.130,81 |
|
HLF
|
12,33 | 0,05% | 12,07 | 12,51 | 1.256.196,08 |
|
BILL
|
47,63 | 0,00% | 47,15 | 48,07 | 1.217.801,45 |
|
BXP
|
63,63 | -0,09% | 63,19 | 64,53 | 1.217.800,35 |
|
ORCL
|
162,99 | 9,88% | 152,52 | 159,24 | 1.211.775,00 |
|
MMYT
|
49,08 | 0,00% | 48,00 | 49,66 | 1.201.515,23 |
|
LCTX
|
1,02 | 0,00% | 1,00 | 1,03 | 1.197.740,46 |
|
PRM
|
30,54 | 0,00% | 30,37 | 31,52 | 1.193.459,51 |
|
STT
|
191,34 | 0,03% | 190,83 | 192,90 | 1.169.115,51 |
|
WES
|
48,19 | 0,00% | 47,98 | 49,46 | 1.162.608,88 |
|
TOL
|
132,48 | 0,00% | 130,26 | 136,40 | 1.131.455,66 |
|
CDW
|
142,52 | -0,09% | 141,00 | 145,30 | 1.129.866,93 |
|
BURL
|
238,84 | 0,80% | 236,75 | 240,81 | 1.126.013,69 |
|
TXRH
|
180,25 | -0,80% | 178,00 | 181,50 | 1.103.319,64 |
|
VLTO
|
93,45 | 0,00% | 92,92 | 94,71 | 1.100.665,36 |
|
SPRY
|
5,06 | 0,00% | 5,02 | 5,22 | 1.091.279,43 |
|
TBLA
|
3,73 | 0,00% | 3,68 | 3,80 | 1.084.990,81 |
Stellantis Pro One ve UQI Robotics, otonom son kilometre lojistiğinde iş birliği yapacak
IEA, 2026 petrol talep tahminini ABD-İran müzakerelerindeki tıkanıklık nedeniyle düşürdü
FTSE Bursa Malaysia KLCI, sabit işsizlik ve yavaşlayan perakende satışlarla geriledi