Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
OMEX	1,24	0,28%	0,82	0,90	255.597.965,00
GPUS	0,15	0,01%	0,14	0,15	236.869.704,00
INHD	0,28	-0,10%	0,37	0,51	207.504.996,00
INTC	58,96	5,43%	51,22	53,27	167.953.089,00
NVDA	182,10	2,92%	173,66	178,23	126.161.633,00
NOK	9,44	0,62%	8,52	8,92	101.405.984,00
HUBC	0,20	0,04%	0,08	0,14	98.079.857,00
AAL	11,43	0,55%	10,55	10,85	93.367.594,00
GRAB	3,64	0,09%	3,48	3,60	75.048.596,00
TSLA	343,22	-5,52%	337,24	348,02	74.072.720,00
CAPT	0,06	-0,36%	0,38	0,41	70.740.034,00
BURU	0,19	0,01%	0,17	0,18	66.955.063,00
PLUG	2,65	0,12%	2,44	2,72	62.713.014,00
SOFI	16,50	0,37%	15,91	16,36	60.658.949,00
PLTR	140,77	-8,92%	144,45	150,27	59.419.661,00
ELAB	4,51	0,89%	3,30	4,14	57.084.337,00
SNAP	4,73	-0,06%	4,64	4,87	55.971.365,00
ONDS	9,47	-0,08%	9,19	9,69	53.741.608,00
F	12,19	0,63%	11,35	11,61	52.003.761,00
WULF	18,05	1,36%	15,32	16,66	51.508.961,00
PBR	19,98	-0,59%	20,59	21,11	48.637.156,00
CCL	28,02	2,65%	24,74	25,48	47.787.269,00
NU	14,50	0,37%	13,84	14,16	47.114.278,00
MARA	9,49	0,47%	8,20	8,98	46.948.975,00
BBD	3,90	0,19%	3,63	3,73	45.632.001,00
MU	406,74	24,60%	364,10	379,25	44.828.786,00
VG	14,45	-1,45%	15,65	16,88	43.562.788,00
SIDU	3,64	-0,21%	3,33	4,20	40.692.868,00
T	27,36	-0,68%	27,92	28,49	40.429.437,00
DNN	3,52	0,02%	3,45	3,62	40.200.471,00
AMZN	221,31	7,03%	209,08	213,97	39.950.336,00
JBLU	5,06	0,46%	4,37	4,57	39.249.306,00
AMC	1,34	0,05%	1,17	1,28	35.788.779,00
NIO	6,39	0,23%	6,00	6,20	35.778.754,00
CIFR	15,42	1,22%	12,69	14,03	34.074.130,00
IREN	36,83	0,87%	33,19	35,77	33.445.439,00
KOS	2,78	-0,25%	2,96	3,16	31.845.977,00
APLD	27,83	1,21%	24,38	25,59	31.507.944,00
AMD	231,81	8,35%	215,38	222,10	31.424.709,00
HOOD	71,84	1,75%	66,62	69,66	31.052.148,00
RKT	15,19	0,59%	14,21	15,02	30.788.810,00
AAPL	258,87	5,01%	245,70	256,20	30.618.977,00
NVTS	9,54	0,93%	8,28	8,75	29.950.226,00
STLA	7,76	0,36%	7,27	7,50	29.733.762,00
BAC	51,89	1,50%	49,62	50,48	29.457.469,00
META	612,54	40,31%	564,76	575,23	29.273.797,00
ET	19,13	-0,03%	19,02	19,37	29.159.401,00
VZ	48,02	-0,60%	48,53	49,23	28.457.951,00
SMCI	23,37	0,63%	21,79	22,69	28.130.908,00
PFE	27,48	0,30%	26,78	27,68	27.553.056,00
NCLH	20,17	1,41%	18,24	19,05	27.549.543,00
COMP	7,44	0,78%	6,37	6,72	27.472.515,00
GOOGL	317,30	11,68%	297,72	305,63	27.469.801,00
XOM	156,22	-7,79%	161,77	166,24	27.467.030,00
SMR	9,85	0,64%	9,14	10,06	27.281.511,00
LYG	5,56	0,40%	5,11	5,22	27.206.768,00
MSFT	374,28	1,81%	366,56	372,45	26.986.779,00
AVGO	350,48	13,82%	321,80	334,15	26.977.741,00
RIOT	16,11	1,86%	13,24	14,20	26.904.315,00
NKE	43,13	0,45%	42,36	43,87	26.883.548,00
ACHR	5,57	0,24%	5,22	5,49	26.388.232,00
RKLB	69,08	2,45%	63,96	68,30	26.298.466,00
OWL	8,32	-0,14%	8,34	8,55	26.143.164,00
BTG	4,91	0,15%	4,53	4,74	25.684.697,00
PCG	18,40	0,62%	17,41	17,67	25.678.497,00
RIG	6,69	0,00%	6,53	6,76	25.236.331,00
RIVN	15,14	0,37%	14,43	15,20	25.165.377,00
CLSK	9,87	0,74%	8,47	9,07	25.129.935,00
ABEV	3,09	0,12%	2,92	2,98	24.849.241,00
DOW	39,29	-2,18%	40,66	42,05	24.812.194,00
NFLX	99,41	0,44%	98,25	99,88	24.799.759,00
MRVL	114,46	4,42%	106,02	110,12	24.646.301,00
OXY	59,79	-3,39%	62,46	64,28	24.337.105,00
OPEN	4,64	0,11%	4,38	4,58	24.328.076,00
ITUB	8,82	0,50%	8,22	8,41	23.718.795,00
BBAI	3,49	0,02%	3,35	3,51	22.988.609,00
VALE	16,76	0,61%	15,94	16,21	22.800.074,00
RGTI	14,54	0,59%	13,29	14,13	22.140.851,00
VSME	1,06	0,34%	0,68	0,93	22.021.707,00
HBAN	16,36	0,46%	15,74	15,94	21.494.759,00
ORCL	143,76	0,65%	139,94	144,57	21.309.687,00
PATH	10,40	-0,52%	10,93	11,37	21.209.765,00
BYND	0,60	0,02%	0,57	0,60	20.804.828,00
RDW	9,63	0,00%	9,01	9,96	20.750.158,00
AG	20,91	-0,36%	20,54	21,54	20.739.925,00
TPET	0,60	-0,16%	0,68	0,74	20.303.770,00
SOUN	6,81	0,10%	6,32	6,71	19.942.666,00
HAL	37,77	-0,83%	37,45	38,76	19.836.997,00
QBTS	14,58	0,80%	13,38	13,95	19.733.627,00
CPNG	19,69	0,49%	18,99	19,41	19.538.676,00
TTD	20,24	-0,47%	20,38	22,54	19.423.103,00
RZLV	2,82	-0,10%	2,66	2,88	19.122.525,00
CDE	19,70	0,58%	18,22	19,06	18.947.636,00
DAL	68,11	2,43%	65,05	66,59	18.938.679,00
PR	20,56	-0,78%	21,24	21,66	18.821.208,00
HIMS	19,40	-0,14%	18,96	20,00	18.577.331,00
LAES	2,14	0,02%	2,11	2,32	18.555.158,00
IONQ	28,97	0,31%	27,29	28,88	18.283.561,00
EOSE	4,60	0,13%	4,43	4,81	18.256.875,00
JOBY	8,64	0,25%	8,16	8,58	17.994.891,00
BTBT	1,33	0,02%	1,28	1,34	17.985.151,00
CNQ	46,41	-2,76%	48,71	49,61	17.979.059,00
NBIS	125,02	6,07%	110,28	117,90	17.952.557,00
BP	45,89	-1,49%	47,04	47,77	17.889.624,00
SLB	51,91	1,52%	49,20	50,44	17.703.334,00
CGC	1,03	0,04%	0,98	1,01	17.647.815,00
GOOG	314,76	10,79%	295,43	304,10	17.591.934,00
CMCSA	27,95	0,19%	27,48	27,93	17.547.046,00
GERN	1,72	-0,03%	1,72	1,84	17.062.253,00
NOW	97,45	-2,78%	99,50	103,96	17.032.603,00
OTLK	0,25	0,03%	0,18	0,22	16.944.154,00
PBR.A	18,23	-0,61%	18,77	19,21	16.891.619,00
HPE	25,00	0,35%	24,18	24,72	16.878.652,00
LUNR	23,41	0,59%	22,04	23,32	16.834.491,00
KVUE	17,33	0,55%	16,64	17,27	16.604.567,00
CNH	11,43	0,74%	10,52	10,76	16.599.582,00
BABA	125,34	5,72%	117,93	121,98	16.558.846,00
HPQ	18,90	0,25%	18,53	18,99	16.141.949,00
FCX	65,11	4,09%	59,68	61,12	16.136.001,00
WBD	27,54	0,15%	27,34	27,42	15.959.238,00
MAPS	0,40	-0,32%	0,70	0,72	15.917.197,00
WMT	127,26	4,58%	121,79	126,36	15.879.431,00
UAL	96,32	6,76%	86,65	90,10	15.738.002,00
MSTR	128,30	3,88%	121,14	126,74	15.643.927,00
UWMC	3,92	0,27%	3,54	3,72	15.530.286,00
DVN	47,92	-2,05%	49,60	50,79	15.158.898,00
TSM	365,74	17,40%	335,65	345,53	14.958.362,00
CVX	192,87	-8,48%	199,24	204,62	14.946.325,00
RXRX	3,39	0,15%	3,04	3,20	14.674.238,00
IBRX	6,98	0,12%	6,68	7,00	14.563.237,00
AUR	4,23	0,11%	3,95	4,17	14.394.604,00
CSCO	83,69	3,03%	79,42	80,89	14.388.990,00
IOVA	3,48	0,20%	3,18	3,43	14.283.280,00
LYFT	13,47	-0,36%	13,54	14,12	14.231.346,00
SATL	6,87	-0,13%	6,65	7,18	14.059.397,00
HTZ	5,98	0,06%	5,28	5,96	13.956.395,00
APA	38,74	-4,06%	42,77	44,28	13.909.103,00
AAOI	132,74	12,54%	108,78	118,70	13.744.075,00
OSCR	14,65	1,65%	12,73	13,26	13.690.785,00
CORZ	17,65	0,67%	15,50	16,92	13.537.226,00
CSX	42,14	0,52%	41,02	41,51	13.436.856,00
GLW	165,14	15,28%	141,49	148,90	13.334.537,00
CLF	9,05	0,39%	8,52	8,89	13.272.593,00
C	123,53	6,25%	115,75	117,70	13.135.234,00
LYB	74,21	-6,79%	79,18	81,96	13.002.913,00
PL	36,54	1,25%	32,77	35,80	12.902.135,00
HL	19,54	0,19%	18,62	19,42	12.901.995,00
BSX	62,56	0,54%	60,90	62,26	12.875.008,00
NVO	37,62	0,64%	35,97	37,04	12.868.976,00
KMI	32,96	-0,48%	33,22	33,80	12.834.341,00
NFE	0,67	0,08%	0,57	0,60	12.689.699,00
AGNC	10,34	0,26%	10,05	10,23	12.567.943,00
INFY	14,02	0,15%	13,85	14,10	12.408.087,00
SPCE	2,99	-0,03%	2,74	3,15	12.347.189,00
TFC	49,31	1,15%	47,30	48,19	12.298.417,00
RCAT	13,03	0,92%	11,96	13,33	12.240.127,00
KHC	22,96	-0,23%	23,15	23,61	12.124.461,00
CVE	25,97	-1,29%	26,98	27,50	12.117.176,00
SAN	12,22	0,72%	11,17	11,45	12.018.928,00
BCS	23,50	1,63%	21,44	21,96	11.928.629,00
PINS	18,10	-0,12%	18,04	18,44	11.807.753,00
FSLY	32,76	1,15%	30,55	32,09	11.803.607,00
CRM	176,34	-5,98%	182,02	186,58	11.711.434,00
UBER	72,38	0,72%	71,11	72,56	11.638.087,00
B	42,52	0,92%	39,94	41,43	11.385.681,00
CAN	0,44	0,02%	0,40	0,42	11.380.169,00
TME	9,39	0,39%	8,92	9,13	11.286.027,00
CRGY	12,76	-1,03%	13,50	13,95	11.261.867,00
WFC	84,69	2,90%	80,90	82,09	11.205.569,00
COP	125,22	-6,41%	131,15	133,69	11.188.628,00
JD	29,07	0,60%	28,06	28,50	11.188.221,00
EQNR	39,34	-2,77%	41,70	42,83	11.151.228,00
RR	2,09	0,16%	1,91	2,01	11.121.310,00
HDB	27,10	1,43%	25,32	25,78	10.942.232,00
PYPL	45,84	0,93%	44,56	45,46	10.804.693,00
HUT	61,41	8,28%	48,05	52,71	10.767.172,00
PANW	173,83	3,33%	160,25	170,98	10.757.379,00
EQX	15,30	0,49%	14,15	14,78	10.744.362,00
HIVE	2,08	0,13%	1,86	1,96	10.674.737,00
CMG	33,79	0,65%	32,60	33,62	10.664.067,00
ANET	145,10	10,51%	127,55	133,70	10.654.355,00
LEVI	21,82	2,13%	19,39	19,98	10.585.237,00
MDT	88,66	2,18%	85,31	86,97	10.532.341,00
AEHR	63,15	10,40%	48,70	53,10	10.379.063,00
LUV	40,39	2,32%	37,05	38,14	10.267.687,00
EONR	0,83	-0,04%	0,86	0,97	10.248.172,00
GTLB	21,32	-1,78%	22,47	23,39	10.247.578,00
KGC	33,08	1,37%	30,59	31,64	10.245.301,00
SHEL	92,02	-1,70%	93,49	94,66	10.199.300,00
ASTS	96,38	3,03%	89,61	95,66	10.110.294,00
QXO	20,54	1,77%	18,05	18,90	10.050.644,00
KEY	21,30	0,59%	20,47	20,73	10.006.430,00
BE	146,72	9,97%	130,50	139,42	9.957.016,00
MCHP	70,73	3,25%	65,75	67,79	9.939.563,00
U	22,24	0,19%	21,53	22,36	9.872.193,00
TOVX	0,30	0,03%	0,24	0,26	9.736.223,00
UUUU	18,37	0,81%	16,97	17,84	9.481.207,00
QCOM	127,48	3,06%	121,99	125,41	9.404.873,00
MO	66,82	0,18%	66,17	67,61	9.387.314,00
ACI	17,72	-0,41%	17,94	18,22	9.384.880,00
HST	19,72	0,60%	19,05	19,46	9.225.451,00
COIN	175,14	-0,63%	166,05	175,26	9.208.005,00
PTON	4,64	-0,18%	4,56	4,85	9.201.443,00
LUMN	7,10	0,28%	6,32	6,86	9.142.950,00
ERIC	11,86	0,39%	11,30	11,53	9.129.728,00
RF	27,48	0,83%	26,48	26,73	9.074.732,00
UMC	9,46	0,07%	8,98	9,31	9.024.747,00
STM	37,97	2,29%	34,81	35,90	9.014.581,00
EXK	9,79	0,18%	9,24	9,65	8.991.143,00
BMY	59,19	1,41%	57,65	59,23	8.919.350,00
NAK	1,64	0,12%	1,50	1,68	8.916.568,00
EQT	60,19	-0,50%	60,21	61,55	8.907.841,00
CHWY	26,47	0,24%	25,92	26,76	8.883.083,00
PROP	2,10	-0,43%	2,08	2,55	8.879.772,00
COUR	5,55	-0,41%	5,92	6,11	8.836.011,00
SBSW	13,21	0,76%	11,88	12,44	8.712.680,00
KO	77,30	1,34%	75,63	77,60	8.695.226,00
LRCX	246,52	19,80%	216,50	224,49	8.687.993,00
ASAN	6,05	-0,08%	6,06	6,30	8.667.069,00
DIS	99,18	3,25%	95,33	96,79	8.616.041,00
BN	42,09	1,69%	40,04	40,83	8.575.890,00
ALK	39,95	3,09%	35,98	37,54	8.474.058,00
DKNG	23,96	1,00%	22,79	23,19	8.441.324,00
CAG	15,59	0,08%	15,48	15,94	8.414.700,00
WDC	338,87	24,36%	295,73	312,20	8.399.367,00
UAMY	8,83	0,65%	7,84	8,31	8.348.239,00
CPB	20,69	-0,17%	20,86	22,00	8.344.387,00
BKR	63,15	1,87%	59,81	61,33	8.321.429,00
MOS	26,63	0,22%	26,21	27,13	8.285.258,00
DOC	16,69	-0,02%	16,65	17,07	8.247.840,00
GIS	36,59	-0,12%	36,70	37,86	8.203.378,00
UEC	13,93	0,80%	12,60	13,44	8.129.303,00
SM	28,80	-2,71%	30,61	31,50	8.112.509,00
IP	37,06	2,37%	34,19	34,71	8.111.898,00
UNH	306,01	-3,00%	300,75	312,43	7.947.678,00
PG	144,90	3,40%	140,74	142,77	7.936.878,00
UAA	6,00	0,07%	5,79	5,95	7.871.537,00
CRML	8,60	0,76%	7,52	8,07	7.842.682,00
BTDR	10,36	0,83%	9,33	9,81	7.814.339,00
FIS	47,01	0,89%	45,81	46,84	7.795.105,00
ONON	33,83	1,49%	31,76	33,44	7.789.884,00
QS	6,31	0,08%	6,01	6,28	7.748.580,00
QUBT	6,94	0,17%	6,54	6,78	7.721.065,00
XP	19,79	1,37%	18,30	18,80	7.711.810,00
OKLO	50,21	3,48%	44,91	47,94	7.687.709,00
HLN	9,98	0,09%	9,81	9,92	7.655.765,00
SBET	6,43	0,17%	5,99	6,26	7.639.557,00
BB	3,54	0,11%	3,44	3,54	7.634.638,00
ARCC	18,19	0,16%	17,98	18,31	7.624.291,00
BKNG	180,97	7,64%	169,71	175,88	7.600.895,00
CTRA	33,47	-1,56%	34,68	35,49	7.534.405,00
ON	68,38	4,24%	61,91	64,00	7.481.232,00
NEM	118,16	2,35%	111,37	114,68	7.396.393,00
CLIK	2,12	0,96%	1,32	1,55	7.374.801,00
MRK	123,17	2,87%	116,50	119,56	7.339.542,00
WMB	73,02	-0,96%	72,51	74,54	7.313.956,00
SCHW	96,73	3,26%	91,30	93,73	7.305.940,00
JPM	308,02	10,19%	292,70	298,18	7.293.425,00
RITM	9,79	0,24%	9,42	9,67	7.226.072,00
BX	117,67	5,38%	110,62	113,50	7.122.680,00
REI	1,43	-0,16%	1,55	1,60	7.097.362,00
IAG	19,67	0,26%	18,37	19,33	7.094.661,00
GT	7,06	0,33%	6,64	6,77	7.055.699,00
OKE	86,77	-3,93%	88,65	91,34	7.051.591,00
SHOP	120,06	2,78%	113,59	117,85	7.024.050,00
VICI	27,75	-0,07%	27,60	27,95	7.011.262,00
AR	39,17	-1,58%	40,55	41,39	6.981.337,00
VFC	17,90	0,85%	16,64	17,08	6.970.942,00
INTR	8,16	0,40%	7,59	7,81	6.957.822,00
CLVT	2,30	-0,02%	2,37	2,50	6.890.927,00
FSM	10,56	0,11%	9,97	10,43	6.758.049,00
SBUX	97,22	1,70%	93,84	95,35	6.751.972,00
COHR	281,65	24,85%	247,00	259,98	6.744.598,00
CF	126,12	-8,45%	132,25	139,45	6.742.060,00
GOSS	0,34	0,01%	0,32	0,35	6.686.316,00
TEAM	63,57	-1,18%	64,32	68,25	6.672.416,00
POET	6,23	0,32%	5,67	5,98	6.653.774,00
EVTL	2,49	0,28%	2,11	2,32	6.649.885,00
LCID	8,83	0,03%	8,62	9,29	6.646.734,00
JNJ	241,28	2,09%	236,01	240,78	6.641.461,00
IBN	27,51	1,44%	25,96	26,48	6.599.201,00
BBWI	17,95	-0,13%	17,34	18,12	6.531.010,00
RUN	13,87	0,64%	12,80	13,41	6.472.845,00
VZLA	3,29	0,04%	3,12	3,29	6.463.610,00
DELL	185,41	8,01%	172,22	178,84	6.453.394,00
MS	176,03	7,08%	165,29	168,90	6.432.132,00
AS	35,05	2,39%	32,02	33,43	6.418.346,00
S	13,51	0,05%	13,18	13,58	6.404.305,00
TOST	26,21	0,23%	25,94	27,20	6.360.314,00
ASX	24,13	1,75%	21,55	22,20	6.357.587,00
FITB	49,35	1,66%	47,26	47,90	6.348.780,00
SES	0,99	0,05%	0,94	1,02	6.325.043,00
CELH	36,03	1,52%	34,03	35,73	6.314.229,00
WDAY	119,13	-8,08%	126,90	130,40	6.298.274,00
LITE	895,53	75,75%	770,00	816,92	6.297.217,00
SSRM	35,08	1,80%	31,22	32,61	6.251.925,00
ULCC	3,80	0,16%	3,41	3,64	6.239.318,00
BORR	6,04	0,09%	5,75	6,04	6.206.263,00
ABT	103,61	1,80%	101,45	102,87	6.196.835,00
MP	54,48	4,65%	48,57	50,88	6.154.039,00
AA	71,76	-0,32%	71,29	73,38	6.136.331,00
USB	55,35	0,97%	53,16	53,80	6.134.974,00
KR	70,96	-1,71%	72,61	73,78	6.095.988,00
VIAV	41,41	2,93%	35,53	38,55	6.082.114,00
TD	99,29	2,21%	95,43	97,06	6.073.890,00
XYZ	62,81	2,65%	59,43	60,93	6.053.001,00
REPL	5,86	-1,85%	7,76	8,80	6.052.026,00
HMY	16,60	0,68%	15,27	15,87	6.030.127,00
URG	1,54	0,05%	1,41	1,52	6.017.221,00
MDLZ	58,82	0,83%	57,45	58,60	5.999.044,00
ARM	148,90	4,19%	137,58	145,50	5.986.820,00
KMB	97,00	3,85%	92,42	96,64	5.940.787,00
GME	22,92	-0,49%	22,68	23,54	5.935.995,00
ZETA	15,73	-0,04%	15,38	15,90	5.910.963,00
KDP	25,83	0,30%	25,30	25,76	5.894.749,00
AMPX	16,90	0,21%	15,76	17,78	5.881.605,00
APH	135,33	6,27%	124,68	128,40	5.821.479,00
COF	192,50	10,85%	180,24	183,50	5.815.135,00
RBLX	55,43	-1,86%	55,91	57,71	5.807.537,00
TMUS	197,62	-3,10%	197,06	201,85	5.795.574,00
GM	76,77	3,49%	71,60	73,18	5.783.149,00
CWAN	24,02	0,08%	23,88	23,97	5.769.144,00
NXE	11,56	0,16%	11,05	11,51	5.765.348,00
PDD	103,71	3,83%	98,45	100,75	5.755.625,00
AMAT	385,77	30,16%	345,50	356,00	5.734.386,00
FAST	48,20	2,49%	45,10	45,88	5.731.703,00
DB	32,16	2,11%	29,34	30,24	5.715.961,00
WIT	2,26	0,01%	2,21	2,27	5.697.297,00
M	18,36	0,20%	17,86	18,24	5.612.566,00
GEVO	1,96	0,03%	1,96	2,18	5.608.946,00
O	62,79	0,50%	61,70	62,42	5.580.384,00
TXN	208,94	7,97%	195,46	200,38	5.553.092,00
NEE	94,18	0,55%	92,16	93,67	5.550.369,00
GE	308,05	19,29%	283,12	290,10	5.545.994,00
ARES	104,83	3,26%	100,99	103,73	5.545.051,00
BA	217,85	7,23%	206,92	211,99	5.533.946,00
IOT	29,29	-1,03%	29,97	31,54	5.479.910,00
PAAS	57,37	1,01%	54,21	56,29	5.458.701,00
CLOV	1,93	0,02%	1,87	2,00	5.457.057,00
MFG	8,81	0,57%	8,05	8,26	5.449.725,00
SPIR	20,46	4,71%	14,52	15,98	5.436.404,00
BAX	17,25	0,61%	16,38	16,80	5.403.000,00
APP	391,24	-17,44%	398,35	415,60	5.399.003,00
SGMO	0,26	0,00%	0,25	0,28	5.388.004,00
ENPH	32,55	0,42%	31,08	33,43	5.387.879,00
CRH	113,83	4,38%	103,85	106,36	5.377.175,00
AFRM	49,82	2,85%	46,52	48,35	5.376.161,00
NLY	21,80	0,47%	21,19	21,50	5.375.828,00
SU	64,53	-2,24%	66,44	67,40	5.366.494,00
AI	8,79	0,08%	8,46	8,79	5.315.413,00
CVS	78,77	0,00%	75,44	78,59	5.294.468,00
AEO	18,32	0,91%	17,05	17,60	5.289.498,00
LAC	4,18	0,18%	3,89	4,03	5.244.872,00
AKAM	116,02	1,85%	112,57	116,26	5.239.942,00
WEN	7,06	0,15%	6,85	7,15	5.185.831,00
AES	14,41	-0,04%	14,26	14,43	5.164.639,00
UPS	100,43	2,75%	95,63	97,89	5.155.311,00
NWL	3,83	0,25%	3,47	3,60	5.139.632,00
TSCO	45,30	1,58%	43,23	44,82	5.100.112,00
VRT	281,03	16,45%	252,01	262,48	5.094.402,00
PEP	154,74	1,38%	152,57	156,54	5.084.383,00
LWLG	8,39	0,34%	7,60	8,39	5.071.389,00
SONY	21,40	0,48%	20,63	20,90	5.052.263,00
SATS	122,87	-2,19%	122,14	126,47	4.999.628,00
CRDO	110,20	3,21%	101,65	107,04	4.998.670,00
FRSH	8,05	-0,09%	8,13	8,36	4.991.413,00
TGB	7,22	0,50%	6,49	6,77	4.984.830,00
CNC	37,26	0,56%	35,28	36,98	4.984.152,00
EOG	139,07	-5,59%	143,65	146,83	4.951.737,00
CSGP	38,83	0,17%	39,44	41,25	4.948.310,00
EVGO	1,91	0,12%	1,78	1,88	4.936.427,00
FTNT	83,49	-0,61%	81,63	83,95	4.926.035,00
INVH	25,81	0,20%	25,37	25,74	4.916.440,00
GEN	18,88	-0,35%	19,03	19,31	4.902.877,00
TEVA	30,55	0,96%	28,94	29,58	4.888.052,00
FANG	186,41	-9,26%	194,91	199,29	4.886.810,00
IVZ	24,21	1,50%	21,82	22,93	4.867.977,00
STX	496,40	24,82%	445,00	468,85	4.856.457,00
SNOW	149,97	0,66%	145,30	151,00	4.849.679,00
CTVA	83,97	-1,27%	84,09	85,63	4.833.876,00
CARR	58,29	2,34%	54,65	55,55	4.797.329,00
PACB	1,47	0,03%	1,36	1,47	4.773.904,00
DX	13,09	0,32%	12,67	12,93	4.764.575,00
OBDC	10,76	-0,12%	10,85	11,09	4.749.145,00
VLO	239,65	-11,23%	245,71	254,55	4.735.863,00
ASM	7,02	0,25%	6,42	6,77	4.723.481,00
CPRT	33,18	0,38%	32,50	33,32	4.708.107,00
BAM	45,29	1,47%	43,05	44,00	4.700.851,00
CRBG	24,92	0,81%	24,11	24,68	4.697.220,00
UL	58,25	2,53%	55,70	56,20	4.682.265,00
DOCN	89,23	2,26%	82,95	86,91	4.672.342,00
GAP	25,46	0,66%	24,53	25,20	4.672.231,00
HSBC	90,27	4,52%	83,44	85,30	4.655.469,00
SYY	75,19	1,80%	72,02	73,88	4.655.365,00
ENVX	5,74	0,19%	5,24	5,69	4.633.828,00
MKC	50,51	-0,36%	50,50	51,50	4.624.017,00
ORGO	2,39	0,14%	2,23	2,63	4.580.251,00
FHN	24,09	1,03%	22,86	23,27	4.575.433,00
TER	358,33	37,52%	309,59	320,86	4.545.961,00
NTNX	39,42	0,03%	38,73	39,95	4.516.727,00
KKR	94,00	3,87%	89,88	91,33	4.488.304,00
IBKR	72,31	4,01%	66,72	68,30	4.474.892,00
CFG	63,78	2,19%	60,93	61,75	4.456.055,00
GFI	48,70	2,23%	44,81	46,53	4.451.146,00
PAA	21,71	-0,61%	21,86	22,37	4.426.891,00
RIO	98,45	3,11%	93,62	95,01	4.424.765,00
WU	8,89	0,06%	8,79	8,98	4.412.393,00
SO	97,15	0,03%	96,64	97,96	4.408.673,00
PBF	43,02	-2,50%	45,80	47,78	4.406.327,00
FLNC	13,13	-0,09%	12,53	13,31	4.376.958,00
BCRX	9,79	0,29%	9,15	9,62	4.349.586,00
FLG	13,94	0,43%	13,47	13,83	4.345.509,00
HUMA	0,65	0,05%	0,60	0,64	4.335.327,00
PK	10,86	0,47%	10,14	10,42	4.330.532,00
AMCR	42,39	2,81%	38,57	39,76	4.323.178,00
CRWD	426,51	3,17%	395,58	423,73	4.316.915,00
BTI	59,94	0,68%	58,62	59,25	4.299.617,00
CL	85,57	1,90%	83,07	84,76	4.298.835,00
LI	18,65	0,18%	18,15	18,50	4.279.873,00
NTR	74,91	-1,72%	76,53	78,08	4.266.796,00
EXC	49,18	-0,11%	48,81	49,43	4.262.786,00
EMR	142,66	8,34%	131,43	134,91	4.241.915,00
SABR	1,53	0,03%	1,40	1,51	4.241.623,00
BTU	30,22	-1,54%	31,66	33,35	4.241.224,00
SNY	47,15	0,29%	46,41	47,10	4.225.158,00
PPL	39,15	0,30%	38,67	39,03	4.223.729,00
PSTG	62,27	0,26%	60,31	62,32	4.221.992,00
DT	36,80	-0,30%	37,03	37,76	4.203.057,00
LNG	275,14	-10,52%	282,46	290,89	4.195.549,00
BMEA	1,77	-0,12%	1,43	1,91	4.188.956,00
V	309,02	6,19%	301,12	304,98	4.185.253,00
ASPI	4,49	0,40%	4,05	4,24	4.178.594,00
MRNA	52,06	2,03%	47,40	50,29	4.175.542,00
SE	85,24	3,76%	80,30	82,53	4.175.083,00
PM	160,94	3,01%	157,29	161,14	4.146.335,00
DOCU	45,69	-1,56%	46,88	48,73	4.143.935,00
CTSH	61,01	-0,19%	61,01	62,28	4.143.333,00
VTRS	13,59	0,32%	13,12	13,39	4.136.142,00
OKTA	76,03	-3,09%	78,24	81,21	4.134.721,00
ENB	54,50	-0,05%	53,77	54,64	4.132.620,00
TEM	47,48	0,55%	45,32	47,16	4.122.849,00
MNST	75,14	2,59%	72,08	74,16	4.115.371,00
INTU	389,42	-20,99%	407,51	418,96	4.115.198,00
OCGN	1,88	0,12%	1,68	1,79	4.111.631,00
SIRI	23,48	-0,36%	23,22	23,78	4.110.085,00
CUK	27,94	2,71%	24,72	25,44	4.109.216,00
ADMA	9,82	0,56%	9,09	9,45	4.105.830,00
ACN	193,87	-3,00%	196,51	200,27	4.103.537,00
OVV	56,81	-4,45%	59,71	61,30	4.087.582,00
BKSY	33,38	-0,36%	28,68	34,14	4.070.303,00
CNP	43,67	-0,23%	43,46	43,99	4.061.872,00
ORC	7,20	0,12%	7,04	7,19	4.018.620,00
DHT	18,33	0,54%	17,41	18,82	4.014.018,00
MVIS	0,65	0,05%	0,57	0,62	4.008.232,00
PCT	5,53	0,10%	5,06	5,49	3.995.888,00
NCNO	17,77	0,06%	17,21	18,11	3.991.658,00
JTAI	5,79	-1,82%	7,04	8,68	3.945.110,00
PAYO	4,66	-0,15%	4,79	4,94	3.941.855,00
UMAC	12,84	-0,29%	12,80	14,40	3.938.856,00
EW	81,72	0,88%	80,21	81,41	3.925.486,00
IBM	241,62	-2,92%	241,10	245,76	3.905.652,00
MAT	14,46	0,24%	14,32	14,72	3.904.279,00
SERV	8,39	0,30%	7,80	8,29	3.900.322,00
APO	107,06	1,42%	104,57	106,42	3.897.665,00
PONY	9,74	0,97%	8,46	8,95	3.893.729,00
OGN	5,86	-0,22%	5,94	6,19	3.892.823,00
SOC	13,75	-0,68%	13,66	14,49	3.888.193,00
ESPR	2,33	0,04%	2,19	2,53	3.885.353,00
RLAY	14,52	1,02%	12,30	13,55	3.882.215,00
EBAY	96,77	0,38%	95,85	98,04	3.876.540,00
EPD	38,05	-0,38%	37,93	38,59	3.869.613,00
BEN	24,88	1,26%	23,08	23,99	3.867.758,00
TU	12,64	0,05%	12,50	12,84	3.860.748,00
XPEV	17,82	0,56%	16,88	17,34	3.847.957,00
NWG	16,41	0,72%	15,09	15,39	3.809.986,00
SEDG	43,49	-0,51%	42,13	45,97	3.809.896,00
VOD	15,78	0,41%	15,21	15,45	3.799.027,00
UPST	27,31	0,72%	26,15	27,16	3.767.036,00
NB	4,88	0,31%	4,47	4,89	3.748.875,00
TECK	55,70	3,16%	51,36	52,69	3.748.656,00
SLDP	3,00	0,15%	2,75	2,89	3.741.759,00
REKR	0,78	-0,01%	0,77	0,82	3.733.100,00
SHLS	6,95	0,41%	6,33	6,58	3.733.092,00
ING	28,31	1,41%	26,28	26,97	3.729.995,00
SLS	4,86	0,35%	4,35	4,61	3.722.719,00
FLEX	73,18	5,52%	66,83	68,61	3.721.921,00
SW	42,30	3,03%	38,80	39,83	3.721.665,00
BROS	55,54	2,47%	52,16	53,70	3.713.861,00
NET	211,20	-5,61%	208,13	216,34	3.711.837,00
MBLY	7,37	0,18%	7,05	7,37	3.696.935,00
HD	336,20	16,92%	315,31	324,38	3.695.882,00
RDDT	145,02	3,94%	136,35	141,27	3.695.495,00
FRO	36,16	1,31%	34,71	37,06	3.689.776,00
EL	71,48	2,55%	68,17	70,53	3.676.247,00
EXE	100,19	-1,68%	101,60	104,71	3.676.101,00
FND	51,14	3,42%	46,69	49,09	3.674.764,00
RBRK	51,65	-0,79%	49,91	53,22	3.669.879,00
CIEN	493,67	43,61%	421,30	449,34	3.662.074,00
ARR	17,33	0,16%	17,09	17,49	3.631.783,00
APLS	40,69	0,02%	40,60	40,77	3.631.671,00
VST	155,89	1,82%	150,28	154,16	3.618.669,00
MGM	37,09	-0,78%	37,37	38,44	3.599.280,00
AREC	2,24	0,01%	2,17	2,42	3.598.732,00
GEHC	73,75	3,30%	68,95	70,81	3.576.320,00
BEKE	15,63	0,44%	14,92	15,21	3.575.266,00
TDOC	5,27	-0,07%	5,17	5,36	3.572.440,00
PRMB	19,54	1,21%	18,19	19,14	3.558.858,00
RCL	279,21	12,34%	262,31	271,34	3.548.081,00
MMM	149,16	4,42%	142,64	144,70	3.544.805,00
TNYA	0,72	0,05%	0,64	0,69	3.543.796,00
EQH	38,87	1,07%	37,58	38,41	3.538.412,00
VIK	77,91	6,40%	69,69	73,12	3.537.492,00
ATCH	0,24	0,01%	0,21	0,25	3.532.378,00
CHGG	0,90	0,16%	0,71	0,75	3.519.377,00
ADI	346,29	18,29%	321,00	327,51	3.514.268,00
DASH	160,64	4,45%	152,28	157,47	3.511.675,00
SAP	169,29	2,52%	166,62	170,43	3.497.932,00
W	74,21	4,18%	67,09	71,11	3.493.063,00
MET	74,37	2,83%	70,62	71,64	3.487.477,00
ASST	10,21	0,80%	9,00	9,92	3.486.298,00
TIGR	6,74	0,46%	6,18	6,43	3.477.387,00
RTX	203,48	5,58%	195,51	198,15	3.466.705,00
PENN	15,34	0,26%	14,61	15,31	3.463.203,00
ADBE	239,25	-0,90%	238,72	244,77	3.447.155,00
ATAI	3,76	-0,04%	3,67	3,85	3.442.703,00
MCD	307,06	2,20%	304,22	310,30	3.435.146,00
KSS	13,51	0,61%	12,85	13,15	3.434.250,00
CART	39,61	-1,20%	40,67	41,72	3.432.715,00
ZM	83,26	-0,96%	82,83	85,29	3.416.079,00
BRK.B	479,82	1,80%	474,32	479,75	3.402.185,00
Z	41,42	0,59%	40,45	41,80	3.369.268,00
AMH	29,42	0,10%	29,01	29,50	3.368.079,00
TTE	89,52	-1,91%	90,77	92,53	3.363.103,00
MT	60,04	6,65%	52,40	53,98	3.340.940,00
PGY	12,37	-0,24%	11,87	12,53	3.332.359,00
DLR	185,53	3,15%	179,20	182,86	3.318.381,00
MIST	1,79	0,16%	1,51	1,67	3.312.371,00
EC	14,11	-0,62%	14,53	15,24	3.311.759,00
KOPN	2,74	0,20%	2,43	2,56	3.299.737,00
UPWK	11,04	0,32%	10,90	11,28	3.297.561,00
GFS	47,78	3,47%	42,41	44,00	3.281.748,00
PSEC	2,65	0,07%	2,57	2,64	3.277.585,00
KIM	22,68	0,05%	22,36	22,72	3.271.673,00
ORLY	93,04	0,49%	91,17	92,31	3.260.632,00
HRL	21,64	0,28%	21,42	21,84	3.253.813,00
CCJ	115,90	5,21%	107,77	111,10	3.244.303,00
ABBV	211,64	4,66%	201,66	206,49	3.227.371,00
SVM	11,24	-0,02%	10,76	11,25	3.224.776,00
FUBO	12,07	-0,51%	12,02	13,88	3.221.700,00
TJX	161,63	3,99%	157,43	161,46	3.221.274,00
ARRY	7,31	0,51%	6,61	7,01	3.204.417,00
GILD	141,53	2,42%	137,15	139,39	3.191.933,00
KVYO	18,08	-0,52%	18,28	19,02	3.188.547,00
CXAI	0,18	-0,01%	0,17	0,20	3.186.242,00
DDOG	116,51	0,89%	111,70	117,91	3.182.792,00
DJT	9,57	0,37%	9,09	9,31	3.179.911,00
VIST	65,63	-4,02%	69,24	73,59	3.167.767,00
CG	48,19	1,55%	46,22	47,77	3.162.724,00
TAK	18,67	0,38%	18,08	18,31	3.159.904,00
BXSL	23,11	-0,44%	23,69	24,23	3.157.535,00
GENI	4,38	0,20%	4,18	4,44	3.154.839,00
UBS	41,36	1,50%	38,80	39,67	3.151.587,00
AU	107,44	4,16%	98,00	101,88	3.145.589,00
CCI	85,53	0,71%	84,72	86,56	3.137.792,00
ALAB	125,44	6,01%	114,84	119,69	3.134.646,00
ALLO	2,71	0,09%	2,48	2,63	3.134.440,00
GSK	57,36	1,54%	55,11	55,96	3.130.443,00
FUTU	157,15	15,12%	137,14	141,20	3.126.746,00
STZ	150,36	-5,23%	152,81	155,58	3.117.980,00
DLTR	105,62	0,58%	104,86	109,95	3.114.754,00
TS	58,63	1,22%	58,29	58,90	3.090.358,00
UPXI	1,03	0,08%	0,92	0,99	3.089.287,00
LYV	163,55	4,79%	157,06	160,69	3.080.525,00
ELF	61,79	0,67%	59,98	63,08	3.073.023,00
PSX	168,00	-6,20%	171,51	177,15	3.064.988,00
VSCO	51,58	3,04%	46,91	49,56	3.055.390,00
ABNB	131,41	6,13%	123,41	126,82	3.054.392,00
STNE	14,05	0,28%	13,54	14,26	3.035.146,00
MA	507,11	9,80%	495,67	502,60	3.030.103,00
NVAX	8,43	0,36%	7,71	8,04	3.022.018,00
SG	5,82	0,11%	5,51	5,77	3.014.323,00
INDI	2,81	-0,05%	2,77	2,93	3.011.994,00
LEN	88,62	4,00%	84,57	87,32	3.000.809,00
JCI	139,01	6,33%	131,70	134,11	3.000.636,00
WDS	23,63	-0,99%	24,59	24,91	2.997.574,00
PGEN	4,11	-0,01%	3,95	4,20	2.997.237,00
KTOS	74,46	2,22%	69,80	72,90	2.990.679,00
QSI	0,75	0,04%	0,69	0,73	2.984.777,00
DHI	142,77	5,63%	135,80	140,01	2.976.233,00
SBAC	218,62	13,34%	202,56	211,15	2.971.295,00
TLRY	6,76	0,26%	6,38	6,63	2.965.997,00
WY	24,92	0,75%	23,82	24,12	2.965.568,00
BLDP	2,60	0,18%	2,35	2,56	2.963.716,00
ABSI	2,98	0,08%	2,80	2,98	2.930.810,00
CDLX	1,06	-0,09%	1,13	1,24	2.930.131,00
MVST	1,57	0,08%	1,46	1,57	2.929.238,00
ADM	71,73	-0,43%	71,62	73,69	2.928.418,00
DUK	131,60	-0,08%	131,15	132,88	2.922.386,00
VITL	12,76	-0,74%	12,96	13,77	2.919.663,00
NNE	22,49	2,23%	19,16	21,20	2.909.512,00
INO	1,10	0,04%	1,05	1,13	2.908.560,00
SYF	71,97	2,89%	68,50	69,53	2.901.341,00
GLDG	1,26	0,08%	1,16	1,22	2.886.781,00
WHR	56,18	1,74%	53,68	55,99	2.886.491,00
CSIQ	12,54	0,23%	11,83	12,85	2.885.707,00
DOCS	21,85	-0,65%	22,27	23,29	2.883.978,00
EVLV	6,10	0,13%	5,94	6,19	2.877.953,00
AMT	176,16	2,12%	172,89	176,38	2.877.934,00
SMX	6,23	-1,97%	8,05	11,62	2.875.353,00
BK	127,97	3,31%	122,97	125,25	2.869.871,00
YPF	43,47	-0,22%	43,30	45,11	2.868.989,00
VTR	84,04	0,39%	82,76	83,88	2.865.581,00
TRIP	10,97	0,20%	10,66	11,12	2.862.983,00
EU	1,82	0,02%	1,76	1,89	2.862.393,00
GPRO	0,77	0,03%	0,73	0,77	2.828.052,00
BCE	24,12	0,27%	23,80	24,32	2.827.653,00
ALLY	41,72	1,23%	39,64	40,42	2.810.622,00
HYMC	36,98	0,33%	33,88	36,84	2.807.135,00
AEM	215,56	6,53%	202,66	209,76	2.801.798,00
AXP	316,44	9,00%	301,71	307,12	2.787.229,00
PRU	96,66	-0,60%	96,67	98,05	2.787.084,00
NG	9,27	0,35%	8,50	9,09	2.781.701,00
HON	232,42	8,96%	221,44	226,81	2.772.997,00
D	63,22	0,53%	62,17	63,15	2.771.313,00
TSEM	203,46	12,63%	183,49	193,65	2.759.458,00
DUOL	91,06	-5,29%	94,21	100,38	2.758.014,00
WIX	74,32	-5,75%	80,59	85,12	2.752.935,00
WRD	7,79	0,31%	7,28	7,68	2.742.758,00
UNP	249,11	2,61%	243,33	246,75	2.740.171,00
MNKD	2,61	0,06%	2,42	2,58	2.739.114,00
BHP	76,99	3,83%	72,22	73,57	2.733.414,00
DD	47,88	2,14%	44,98	45,66	2.727.941,00
CHRD	134,91	-12,97%	142,60	146,25	2.715.632,00
TGT	123,10	3,29%	118,61	122,91	2.699.116,00
TCOM	51,88	1,67%	49,62	50,25	2.698.350,00
BFLY	4,15	0,13%	3,96	4,11	2.682.639,00
STWD	17,60	0,35%	17,24	17,38	2.640.022,00
RELY	16,66	0,65%	15,94	16,65	2.638.749,00
OTIS	79,54	1,08%	77,41	78,45	2.635.970,00
CVNA	338,76	17,67%	304,09	320,72	2.616.690,00
MUFG	18,44	0,78%	17,30	17,66	2.609.925,00
NXPI	204,29	8,54%	191,96	196,88	2.604.429,00
CCEP	97,38	4,27%	92,59	93,99	2.598.017,00
BRZE	21,46	-0,55%	22,21	23,21	2.596.981,00
NI	48,12	0,12%	46,96	47,79	2.596.751,00
MTCH	32,68	0,77%	31,59	32,22	2.593.176,00
PAYX	89,86	-0,88%	90,82	92,87	2.591.960,00
BNS	71,31	0,94%	69,01	70,00	2.581.896,00
CXM	5,65	-0,29%	5,92	6,13	2.575.381,00
IR	84,72	5,16%	78,03	79,60	2.561.404,00
OMC	76,87	1,34%	75,42	77,02	2.548.911,00
CAT	771,80	47,31%	708,93	725,73	2.548.221,00
SWKS	56,54	1,48%	53,98	55,95	2.541.638,00
CLS	320,67	21,67%	286,65	303,99	2.526.976,00
REAL	10,17	0,93%	9,00	9,36	2.526.384,00
KD	13,00	0,19%	12,87	13,21	2.526.262,00
VYX	6,35	0,09%	6,16	6,33	2.524.732,00
FIGS	14,65	1,19%	13,16	13,63	2.524.356,00
FOXA	60,22	0,54%	59,09	59,93	2.523.718,00
NDAQ	88,10	1,54%	86,20	87,56	2.522.654,00
NVT	127,16	8,32%	115,12	119,12	2.521.202,00
BBY	64,54	0,98%	63,26	64,87	2.517.882,00
CME	302,76	-6,83%	307,26	312,68	2.513.397,00
ROIV	28,18	0,44%	27,40	28,02	2.511.079,00
TAP	43,90	-0,65%	44,54	45,23	2.492.969,00
ROKU	101,00	2,06%	96,57	100,23	2.492.614,00
SGML	14,46	-0,23%	14,21	15,22	2.489.572,00
AMKR	52,41	4,48%	45,89	47,89	2.478.145,00
FROG	46,63	-2,14%	48,10	50,48	2.469.574,00
ETHE	17,97	0,58%	16,73	17,19	2.469.304,00
NRGV	3,19	0,18%	2,95	3,16	2.462.681,00
APTV	60,74	2,49%	57,76	60,03	2.459.794,00
GPN	65,08	2,05%	62,45	65,10	2.441.759,00
XEL	81,47	1,16%	80,06	81,10	2.441.644,00
BILI	24,30	1,30%	22,54	23,04	2.438.078,00
KMX	44,26	0,84%	42,17	43,62	2.435.931,00
SLI	3,48	0,06%	3,25	3,43	2.431.706,00
NTLA	13,87	0,23%	12,85	13,56	2.429.044,00
XYL	127,97	3,72%	123,44	125,69	2.413.135,00
VERI	1,96	0,11%	1,85	1,94	2.411.759,00
MPC	232,01	-12,43%	241,33	247,07	2.392.001,00
ABCL	3,43	0,12%	3,22	3,38	2.385.885,00
WOOF	2,82	0,15%	2,63	2,71	2.385.875,00
BW	17,14	0,35%	15,63	17,12	2.381.383,00
DG	123,07	0,69%	120,47	124,33	2.363.368,00
RELX	33,95	0,57%	33,21	33,87	2.356.707,00
RSG	216,80	-3,94%	219,23	223,06	2.351.048,00
SRFM	1,23	0,09%	1,11	1,21	2.348.005,00
EGY	5,97	-0,42%	6,30	6,47	2.346.777,00
UA	5,88	0,12%	5,66	5,81	2.345.451,00
WPM	140,23	2,96%	131,26	136,17	2.344.224,00
HMC	24,49	1,03%	23,25	23,61	2.334.017,00
ALGM	35,88	2,40%	32,56	33,48	2.329.140,00
CPRI	19,47	0,89%	18,24	18,79	2.328.355,00
TWLO	129,59	-2,69%	130,93	134,50	2.327.608,00
PCAR	124,18	5,99%	117,00	118,46	2.314.386,00
CLX	105,68	2,85%	102,66	105,51	2.314.316,00
AKBA	1,43	0,05%	1,30	1,39	2.305.126,00
ZS	137,80	-3,84%	136,26	142,70	2.298.885,00
INSM	160,27	-3,59%	159,53	164,03	2.293.859,00
FTV	59,38	2,51%	56,39	57,20	2.293.271,00
AWK	136,34	-1,91%	135,31	138,63	2.288.089,00
HOG	21,36	0,08%	20,88	21,45	2.285.821,00
PLD	137,39	3,87%	130,86	133,30	2.279.798,00
MAS	62,24	3,12%	58,77	59,72	2.278.734,00
FLUT	109,53	5,71%	103,22	106,29	2.278.502,00
ETSY	53,99	0,05%	53,52	55,07	2.270.913,00
BLDR	83,09	4,32%	77,58	80,96	2.266.324,00
ROST	224,44	7,65%	215,13	220,61	2.265.623,00
SRE	98,86	-0,08%	97,56	99,11	2.264.125,00
LZ	5,93	0,15%	5,90	6,10	2.261.261,00
CAVA	86,26	2,86%	80,58	83,84	2.260.964,00
EIX	74,38	1,39%	71,70	72,80	2.257.570,00
BFRG	1,08	-0,07%	0,90	1,27	2.253.840,00
BRO	67,78	1,30%	65,73	66,88	2.253.025,00
OUT	28,50	1,01%	27,17	27,59	2.247.412,00
MMYT	42,41	4,94%	37,41	40,95	2.245.019,00
ADP	200,75	-0,51%	202,83	205,44	2.224.713,00
LXRX	1,68	0,05%	1,55	1,65	2.215.913,00
CHD	94,19	1,99%	92,05	93,38	2.210.421,00
ASML	1.421,32	108,44%	1.272,21	1.309,00	2.198.295,00
BXP	52,53	0,84%	51,20	52,26	2.195.118,00
OPTT	0,37	0,01%	0,35	0,37	2.189.713,00
SSNC	70,36	1,50%	67,89	69,38	2.182.518,00
AMTM	27,17	0,70%	26,56	27,31	2.181.500,00
WM	231,44	-2,18%	232,50	235,73	2.173.252,00
GBTC	55,51	1,54%	52,68	53,76	2.173.122,00
BDX	157,07	3,11%	154,01	155,74	2.173.103,00
ETR	114,60	0,77%	113,74	115,38	2.155.501,00
HUBS	217,88	-6,89%	226,01	247,39	2.144.472,00
WTRG	40,33	-0,14%	40,44	41,23	2.143.460,00
DHR	196,21	5,02%	188,73	192,12	2.142.903,00
DBRG	15,58	0,09%	15,42	15,50	2.136.199,00
SLNH	0,73	0,02%	0,67	0,75	2.124.951,00
DXCM	65,84	2,79%	62,58	64,28	2.122.763,00
BF.B	26,86	0,16%	26,45	26,97	2.120.640,00
WYNN	105,23	4,48%	100,00	103,05	2.117.439,00
NWSA	24,89	0,38%	24,35	24,65	2.111.863,00
FE	51,39	0,02%	50,82	51,31	2.105.093,00
GROY	3,64	0,05%	3,48	3,66	2.097.462,00
MPLX	55,89	0,47%	55,06	55,87	2.096.710,00
CENN	0,12	0,00%	0,11	0,13	2.096.077,00
ASO	56,19	-1,18%	54,08	59,33	2.092.564,00
VIR	9,53	0,39%	8,78	9,19	2.091.350,00
INVZ	0,67	0,02%	0,63	0,66	2.088.109,00
IFF	73,77	3,68%	68,34	71,77	2.082.128,00
PPG	110,49	8,30%	100,16	103,41	2.081.474,00
SRPT	21,90	-1,18%	22,02	23,22	2.080.722,00
RCKT	3,60	0,14%	3,35	3,53	2.078.288,00
GS	906,05	40,47%	850,00	867,97	2.077.689,00
DXYZ	28,23	1,01%	26,75	27,94	2.068.048,00
ORLA	17,73	-0,03%	16,73	17,58	2.067.998,00
FLR	49,12	1,70%	46,73	47,82	2.067.865,00
LDI	1,41	0,03%	1,36	1,42	2.064.602,00
DDD	1,92	0,09%	1,78	1,85	2.052.890,00
LIN	500,36	2,91%	490,19	500,49	2.047.828,00
LSCC	106,59	10,16%	94,65	97,66	2.026.010,00
DXC	12,70	0,12%	12,48	12,96	2.025.072,00
LLY	953,34	20,61%	898,45	932,66	2.024.864,00
NVS	154,42	3,18%	149,49	151,49	2.024.032,00
GEV	936,07	25,03%	879,20	910,94	2.017.013,00
WELL	204,74	2,75%	199,30	202,38	2.007.854,00
LOW	243,66	11,86%	229,32	233,85	1.992.379,00
ARDX	6,10	0,16%	5,73	5,96	1.984.737,00
AIG	77,44	1,33%	75,63	76,61	1.977.948,00
UDR	35,04	0,29%	34,64	35,23	1.977.276,00
BRBR	15,74	0,08%	15,41	16,08	1.977.262,00
BILL	38,12	-0,20%	37,86	39,17	1.975.752,00
AMGN	349,71	8,31%	335,06	341,87	1.974.209,00
OPK	1,21	0,04%	1,16	1,19	1.971.411,00
APG	43,82	1,90%	41,70	42,57	1.970.644,00
ANNX	6,05	0,15%	5,46	6,01	1.965.730,00
UTZ	7,57	0,01%	7,57	7,77	1.964.001,00
ABAT	2,89	0,14%	2,63	2,77	1.963.727,00
PLG	1,84	0,08%	1,67	1,77	1.954.797,00
CZR	26,87	0,22%	26,50	27,24	1.952.359,00
CEG	284,21	11,27%	267,70	275,63	1.948.707,00
LVS	54,61	0,58%	53,98	54,89	1.938.388,00
PCOR	54,66	-1,11%	55,75	57,88	1.917.233,00
BMBL	3,49	0,04%	3,29	3,51	1.911.578,00
UROY	3,70	0,14%	3,48	3,65	1.909.829,00
BIDU	113,52	3,47%	108,83	111,09	1.902.179,00
PEG	82,73	0,66%	80,85	81,71	1.902.126,00
GRAL	50,77	1,35%	47,17	50,74	1.897.391,00
NMR	8,56	0,40%	7,91	8,08	1.882.737,00
EXTR	16,50	0,66%	15,35	15,88	1.880.742,00
VRSK	175,40	-5,51%	180,68	186,84	1.880.008,00
QSR	77,55	0,98%	76,38	77,41	1.879.509,00
PNC	220,77	6,02%	211,57	215,11	1.877.669,00
TALK	5,17	0,00%	5,15	5,18	1.871.045,00
SNDL	1,37	0,04%	1,29	1,34	1.868.481,00
CTAS	174,62	3,97%	168,99	172,46	1.866.609,00
MRX	48,99	2,18%	45,66	47,02	1.861.667,00
NRG	160,35	6,94%	149,19	153,27	1.849.245,00
RMBS	101,47	9,24%	89,58	93,94	1.844.700,00
ODFL	207,32	8,77%	196,64	204,05	1.837.800,00
OTEX	21,57	-0,64%	22,02	22,67	1.819.765,00
ISRG	462,11	9,55%	447,78	453,42	1.817.219,00
VIRT	48,95	1,31%	47,17	48,30	1.816.890,00
ICE	167,77	1,39%	165,98	167,78	1.815.902,00
SMFG	21,57	1,05%	20,11	20,50	1.815.620,00
JMIA	6,98	0,34%	6,57	6,76	1.813.794,00
COO	71,75	2,06%	68,70	70,30	1.807.591,00
AUTL	1,50	0,09%	1,34	1,39	1.798.545,00
NUVB	4,54	0,03%	4,24	4,52	1.795.606,00
METC	14,13	-0,80%	14,98	15,99	1.793.383,00
BUD	74,40	2,48%	71,10	72,00	1.788.195,00
TURB	2,29	-0,75%	2,92	3,51	1.783.895,00
CMS	78,83	0,23%	78,20	79,20	1.782.476,00
FRPT	65,11	1,96%	57,78	63,41	1.782.424,00
ARE	44,82	0,73%	42,80	44,29	1.779.261,00
WOLF	20,57	1,68%	17,85	18,93	1.775.052,00
GMAB	28,40	0,85%	26,78	27,74	1.769.461,00
SANA	3,21	0,06%	3,01	3,22	1.768.076,00
WCN	163,06	-1,09%	163,07	165,90	1.758.820,00
NNDM	1,68	0,06%	1,61	1,71	1.758.789,00
ABR	7,52	0,15%	7,32	7,54	1.756.285,00
MNDY	65,59	-0,83%	66,15	68,08	1.755.230,00
KITT	0,49	0,00%	0,48	0,52	1.752.896,00
MLTX	18,58	1,47%	16,51	17,39	1.749.469,00
ED	113,57	-1,07%	114,36	115,67	1.749.131,00
SMMT	18,80	-0,22%	18,38	19,30	1.745.535,00
TROW	91,83	2,25%	87,59	89,60	1.743.935,00
CP	81,65	1,56%	78,71	80,18	1.739.847,00
RCI	33,20	-0,04%	33,11	34,34	1.737.550,00
VOR	15,76	-1,07%	14,29	16,85	1.735.679,00
HIMX	9,06	0,36%	8,34	8,88	1.722.539,00
HWM	250,04	13,34%	232,08	236,92	1.720.307,00
ZBH	93,03	1,62%	90,42	92,45	1.720.134,00
ETN	385,63	15,83%	359,71	369,11	1.720.052,00
TECH	55,22	1,30%	52,61	54,25	1.719.034,00
ZTS	119,75	2,33%	116,30	118,48	1.713.664,00
VRNS	22,79	-0,49%	23,08	23,99	1.712.854,00
FIVN	14,59	-0,36%	14,89	15,38	1.709.602,00
DECK	106,36	6,08%	99,43	102,38	1.703.269,00
TRP	63,93	0,48%	62,70	63,71	1.699.955,00
MDB	250,19	-4,23%	248,47	256,99	1.695.009,00
AZN	204,36	2,69%	196,95	202,00	1.691.842,00
TSN	64,63	0,16%	64,00	64,67	1.690.328,00
RH	120,06	5,68%	109,28	117,06	1.689.555,00
NTAP	99,42	1,76%	95,76	100,21	1.683.677,00
AEP	134,70	0,52%	131,94	133,57	1.677.036,00
RPM	108,79	11,04%	94,99	97,19	1.669.374,00
FOUR	42,18	1,87%	40,19	42,24	1.666.778,00
MOBX	3,01	-0,40%	3,27	3,87	1.662.679,00
MFC	36,52	0,80%	34,83	35,33	1.661.730,00
TXG	23,03	1,06%	21,36	22,15	1.657.485,00
EXPE	236,99	14,72%	223,32	229,90	1.656.960,00
SHW	335,71	21,43%	310,61	316,00	1.648.490,00
ALC	77,31	2,65%	73,92	75,13	1.647.604,00
YOU	50,44	0,09%	51,51	53,85	1.640.696,00
GLNG	54,87	0,43%	54,22	56,82	1.638.862,00
FDX	373,34	15,97%	354,86	360,16	1.636.782,00
PEGA	41,16	-1,20%	41,98	43,16	1.636.714,00
INV	4,00	-0,29%	4,25	4,70	1.633.463,00
MRVI	3,11	0,22%	2,82	2,94	1.625.216,00
BAH	81,61	-0,22%	82,52	85,63	1.620.431,00
BJ	95,17	0,14%	94,68	96,90	1.618.959,00
TRU	71,22	2,34%	68,50	70,07	1.615.484,00
LW	41,59	0,76%	39,90	41,36	1.611.514,00
AFL	113,00	2,49%	109,54	110,88	1.607.434,00
SWK	71,50	3,82%	66,26	68,01	1.606.761,00
EQR	60,80	0,56%	60,06	60,89	1.604.831,00
GLBE	30,72	-0,02%	30,26	31,23	1.604.801,00
RYAN	34,91	0,73%	33,51	34,27	1.604.546,00
ADSK	240,65	5,76%	232,91	238,60	1.603.955,00
CROX	97,12	6,07%	88,85	92,00	1.600.642,00
HUM	198,38	0,55%	190,05	203,50	1.593.608,00
DEO	77,11	2,99%	73,43	74,41	1.591.698,00
CBRE	142,49	4,26%	134,67	138,55	1.586.949,00
PHM	120,44	5,35%	113,74	117,81	1.585.793,00
DRI	195,50	4,99%	190,32	197,31	1.584.206,00
MQ	4,08	0,10%	3,94	4,05	1.579.374,00
VKTX	33,65	0,00%	32,60	33,78	1.577.525,00
RNG	37,50	-0,34%	37,29	39,00	1.573.685,00
JAGX	0,39	-0,02%	0,38	0,42	1.570.260,00
APPS	3,09	0,04%	2,92	3,07	1.569.117,00
TNGX	20,07	0,56%	19,24	20,23	1.565.310,00
GORO	1,28	0,05%	1,18	1,24	1.564.672,00
PFG	94,21	3,15%	89,56	91,39	1.562.675,00
BEAM	25,42	0,81%	23,44	24,67	1.554.547,00
TBLA	3,38	0,11%	3,26	3,32	1.553.854,00
VSAT	56,30	1,49%	51,06	54,51	1.548.494,00
TPR	150,58	10,21%	138,20	142,55	1.540.345,00
SN	111,97	8,27%	103,71	108,43	1.536.229,00
XERS	5,92	0,06%	5,86	6,09	1.533.085,00
PRME	3,53	0,15%	3,19	3,42	1.531.259,00
IRDM	34,63	1,13%	31,90	33,80	1.523.610,00
TEL	223,08	6,37%	207,05	211,31	1.522.349,00
PSNL	6,32	0,17%	6,00	6,44	1.520.975,00
EMN	74,32	-0,16%	72,89	75,09	1.520.198,00
COST	1.030,16	12,92%	1.004,85	1.020,86	1.518.749,00
UDMY	4,47	-0,27%	4,72	4,87	1.517.571,00
VEEV	166,49	-5,33%	169,72	173,82	1.515.235,00
ALT	3,37	0,04%	3,26	3,45	1.512.406,00
CRSP	51,76	1,20%	47,87	49,76	1.511.898,00
VELO	10,57	0,86%	9,27	9,99	1.509.984,00
TSSI	13,30	0,32%	12,36	13,13	1.505.082,00
ROL	54,69	0,94%	53,47	54,17	1.498.621,00
WFRD	102,21	6,89%	92,89	96,52	1.494.988,00
HLT	317,32	14,56%	299,06	307,72	1.494.736,00
ZENA	2,20	-0,01%	2,15	2,28	1.493.375,00
IRT	15,23	0,05%	15,05	15,23	1.491.149,00
EFC	12,32	0,23%	12,02	12,16	1.489.243,00
LIF	43,95	2,74%	39,74	41,27	1.488.292,00
SFIX	3,11	0,04%	3,04	3,18	1.486.843,00
IVVD	1,36	0,05%	1,22	1,35	1.485.984,00
ENLV	0,94	0,12%	0,83	0,92	1.478.587,00
FERG	249,27	13,03%	233,32	238,00	1.478.538,00
USFD	91,63	0,42%	88,96	91,39	1.477.729,00
FNF	47,62	1,17%	45,73	46,82	1.474.617,00
TRGP	243,99	-7,03%	245,87	253,87	1.469.810,00
AXON	391,61	19,90%	362,73	411,49	1.467.045,00
CNI	107,71	2,29%	104,70	106,45	1.460.824,00
PGR	198,11	0,91%	194,59	198,32	1.456.837,00
ZIM	26,45	0,20%	26,06	26,38	1.446.460,00
MHK	101,00	2,95%	94,56	97,84	1.445.450,00
GFL	44,32	-0,23%	44,24	45,18	1.441.718,00
LMND	58,90	1,03%	56,98	61,10	1.438.022,00
ABVE	0,81	-0,05%	0,80	0,89	1.434.203,00
ESTC	48,74	-1,07%	48,91	50,45	1.433.090,00
CLNE	2,40	-0,16%	2,46	2,55	1.431.941,00
ES	69,97	0,66%	69,23	69,79	1.428.845,00
LKQ	29,51	0,82%	28,55	29,01	1.426.667,00
FDS	222,91	-2,60%	225,50	232,55	1.424.770,00
LULU	158,88	5,95%	151,71	155,24	1.419.601,00
DNUT	3,33	0,01%	3,25	3,43	1.412.714,00
IQV	172,62	1,73%	168,30	172,19	1.404.055,00
MAR	348,49	17,22%	326,76	337,27	1.396.064,00
HSAI	21,88	1,58%	19,84	20,53	1.393.356,00
SJM	93,76	-0,03%	94,14	96,16	1.391.974,00
BLNK	0,60	0,02%	0,55	0,58	1.391.821,00
SCCO	187,26	12,43%	170,88	176,61	1.389.229,00
AAP	54,52	0,33%	52,00	52,97	1.379.883,00
NRIX	15,63	-0,72%	15,60	16,54	1.376.142,00
AEE	112,86	0,18%	111,27	112,58	1.373.819,00
HLF	15,05	1,20%	13,72	14,18	1.365.803,00
HNST	2,89	0,12%	2,68	2,77	1.364.108,00
MGNI	12,17	0,08%	11,87	12,24	1.361.808,00
BALL	62,11	2,51%	58,93	59,93	1.361.769,00
CABA	3,10	-0,01%	2,96	3,15	1.354.936,00
PRCH	7,19	-0,21%	6,82	7,39	1.354.359,00
NXT	116,44	7,13%	105,82	109,75	1.347.619,00
BG	127,14	-0,72%	126,24	128,66	1.345.039,00
AER	144,28	3,44%	139,08	141,82	1.342.362,00
QURE	15,93	-1,02%	16,65	17,46	1.341.294,00
ALB	177,40	2,81%	171,00	175,80	1.339.585,00
AJG	220,79	2,17%	217,12	221,08	1.336.555,00
SYK	340,01	7,95%	327,70	333,18	1.328.338,00
SRAD	16,60	0,04%	16,50	17,15	1.328.201,00
HSIC	75,54	1,69%	73,56	75,14	1.327.215,00
AVAV	186,98	-0,88%	181,35	187,78	1.325.675,00
GPC	107,41	2,72%	103,50	105,30	1.324.083,00
DLO	12,81	0,04%	12,48	12,92	1.319.817,00
SNPS	410,18	11,63%	388,88	398,12	1.319.651,00
AME	230,51	12,72%	215,27	219,26	1.317.268,00
MBOT	2,37	0,12%	2,28	2,36	1.314.598,00
STT	136,16	4,83%	127,53	131,89	1.314.352,00
BTAI	1,09	0,00%	1,06	1,15	1.312.219,00
FRT	107,36	0,26%	106,65	107,46	1.306.888,00
CDNS	289,50	9,28%	273,90	280,00	1.305.626,00
CDW	126,74	2,70%	122,82	125,20	1.305.398,00
XTIA	2,10	-0,08%	2,00	2,16	1.303.362,00
SKYT	28,77	0,66%	27,73	28,52	1.303.159,00
IT	149,33	0,63%	148,16	155,44	1.302.197,00
APD	296,53	4,49%	291,34	296,39	1.300.103,00
BBVA	23,42	1,17%	21,71	22,28	1.290.946,00
WING	168,45	2,37%	162,37	170,74	1.290.007,00
KULR	2,28	0,12%	2,08	2,28	1.287.305,00
ODD	14,86	-0,30%	14,70	15,40	1.286.418,00
INDO	3,18	-0,40%	3,47	3,69	1.278.211,00
RUM	5,14	0,18%	4,78	4,97	1.276.235,00
DE	609,44	29,75%	569,31	576,13	1.275.888,00
TKO	196,77	4,25%	188,47	196,50	1.260.640,00
ACGL	98,61	1,23%	96,44	97,50	1.260.544,00
ARWR	64,32	3,10%	59,25	61,22	1.256.930,00
NUE	182,19	8,43%	170,30	173,66	1.255.407,00
NSC	294,18	0,94%	286,59	289,85	1.250.307,00
IMUX	1,20	0,02%	1,13	1,24	1.246.509,00
CMPS	5,73	0,26%	5,41	5,69	1.245.740,00
ILMN	128,03	0,55%	125,24	129,06	1.244.448,00
EPAM	130,15	-2,63%	131,85	137,90	1.244.420,00
SYM	54,50	2,97%	50,50	53,13	1.242.837,00
ELDN	3,13	0,07%	2,97	3,12	1.242.623,00
VSTS	8,16	0,28%	7,75	7,94	1.238.280,00
AMPL	6,26	-0,40%	6,63	6,88	1.237.584,00
TGTX	34,21	0,70%	33,05	33,89	1.235.702,00
TRMB	66,73	3,19%	63,46	65,03	1.231.007,00
MNTS	3,63	0,33%	3,11	3,39	1.229.444,00
GEO	17,80	0,26%	17,33	18,03	1.227.905,00
AGEN	4,21	0,17%	3,58	4,14	1.225.273,00
THC	199,54	4,77%	189,26	196,79	1.224.364,00
CLBT	13,45	-0,75%	13,86	14,24	1.223.498,00
PBA	44,72	-0,56%	44,27	45,23	1.222.508,00
FTS	57,33	0,10%	56,56	57,57	1.216.871,00
HOVR	1,62	0,25%	1,38	1,46	1.216.385,00
GGAL	47,53	1,95%	44,58	46,38	1.216.187,00
CTM	0,67	0,04%	0,62	0,66	1.214.240,00
OUST	20,29	1,01%	18,46	19,36	1.210.166,00
DKS	204,78	3,70%	196,84	202,57	1.205.493,00
WRB	67,23	-0,31%	65,77	66,76	1.205.296,00
CHRW	172,41	1,55%	164,57	169,07	1.204.847,00
KEYS	318,18	17,19%	289,17	300,68	1.202.367,00
YETI	37,63	1,71%	35,80	36,95	1.201.716,00
SHAK	97,82	5,10%	90,90	92,94	1.197.941,00
AQST	4,19	0,00%	3,99	4,14	1.190.912,00
SKYX	1,19	0,10%	1,08	1,15	1.190.631,00
GD	350,00	2,38%	345,93	350,97	1.189.869,00
AMX	26,28	0,59%	25,24	25,75	1.189.531,00
VLTO	90,50	-0,15%	88,15	89,43	1.188.477,00
TTWO	202,10	3,38%	193,94	198,63	1.183.966,00
PPTA	29,81	-0,53%	27,66	29,40	1.179.526,00
SONO	13,28	-0,11%	13,08	13,54	1.178.741,00
WAL	75,03	3,08%	71,40	72,94	1.175.891,00
EA	204,00	-0,24%	203,63	204,00	1.173.027,00
EXR	137,81	4,78%	132,20	134,36	1.172.924,00
VTS	18,02	-0,78%	18,38	18,84	1.166.771,00
WSM	187,54	7,63%	177,51	182,66	1.163.725,00
GNS	0,39	-0,03%	0,37	0,44	1.162.608,00
SQM	82,50	4,28%	78,00	80,20	1.162.021,00
TDC	25,70	0,17%	25,47	26,19	1.160.526,00
GXO	56,70	2,48%	52,06	53,46	1.157.343,00
ARBE	0,67	0,06%	0,62	0,68	1.154.875,00
ACM	85,91	2,11%	82,85	85,09	1.153.878,00
TRIN	15,09	0,08%	14,98	15,17	1.151.363,00
TMO	503,67	12,52%	480,00	490,35	1.151.307,00
FSLR	200,76	7,01%	188,99	193,50	1.150.591,00
BWXT	231,84	17,81%	211,70	218,09	1.150.348,00
GMED	91,95	1,97%	88,10	91,47	1.150.120,00
PDYN	6,46	0,10%	6,13	6,49	1.145.735,00
GGG	87,90	2,94%	83,79	85,28	1.142.954,00
CHTR	221,58	-2,29%	216,76	224,92	1.141.853,00
FUN	18,12	0,56%	17,49	18,05	1.137.571,00
LNT	72,98	0,34%	72,10	73,14	1.137.455,00
LCTX	1,56	0,04%	1,50	1,56	1.137.191,00
IMVT	24,75	-0,26%	23,93	24,80	1.136.295,00
IRM	106,99	2,08%	102,47	105,10	1.134.099,00
LHX	361,68	6,58%	352,40	357,40	1.133.564,00
GWRE	136,95	-7,27%	144,60	149,50	1.127.262,00
HAS	93,86	4,46%	88,78	90,53	1.123.786,00
SPRY	8,19	0,04%	8,06	8,38	1.118.495,00
LIDR	1,64	0,01%	1,61	1,74	1.118.290,00
UAVS	0,91	0,00%	0,88	0,94	1.117.663,00
MREO	0,32	0,00%	0,31	0,34	1.117.104,00
LEU	190,15	15,20%	165,67	180,41	1.116.596,00
LMT	628,50	0,55%	625,82	636,80	1.113.342,00
NMRA	2,18	-0,01%	2,04	2,20	1.103.484,00
E	55,32	-3,70%	56,88	57,91	1.100.538,00
SPOT	482,93	-0,62%	476,23	488,87	1.093.996,00
ALMS	22,73	0,86%	21,00	22,31	1.093.014,00
TIGO	80,51	-0,82%	79,76	82,10	1.091.600,00
PII	55,41	1,58%	53,25	54,71	1.088.311,00
CRNX	39,94	1,53%	36,61	38,46	1.087.426,00
AON	329,87	2,74%	320,10	326,55	1.080.218,00
FCEL	6,41	0,18%	6,19	6,70	1.079.631,00
VSTM	5,46	0,04%	5,20	5,49	1.078.472,00
GILT	18,74	0,38%	16,84	18,47	1.076.734,00
DPRO	5,23	0,28%	4,73	5,18	1.075.657,00
XPO	211,70	11,71%	199,95	205,92	1.072.128,00
AMLX	16,94	0,67%	15,51	16,30	1.066.339,00
BHC	5,35	0,09%	5,19	5,36	1.065.745,00
BSBR	6,20	0,21%	5,91	6,01	1.064.165,00
KEP	14,92	1,35%	13,21	13,59	1.060.634,00
CPRX	25,32	-0,11%	24,82	25,16	1.059.823,00
BIIB	179,91	4,29%	170,43	175,64	1.059.717,00
SRRK	49,96	0,72%	47,61	50,00	1.058.996,00
GLOB	45,83	1,15%	45,33	47,11	1.058.629,00
UGI	37,80	0,45%	36,37	37,03	1.054.532,00
SOLV	65,27	2,79%	62,38	63,33	1.053.348,00
NNN	43,56	0,29%	42,54	43,36	1.053.316,00
BR	161,02	1,10%	159,09	162,48	1.051.540,00
HSY	208,97	-0,68%	205,95	208,84	1.049.598,00
WMS	147,37	7,21%	138,33	140,83	1.049.351,00
WAB	269,66	14,81%	252,45	257,59	1.039.749,00
SPG	194,09	3,45%	188,75	191,08	1.034.352,00
XFOR	4,06	0,33%	3,70	4,07	1.034.066,00
WEC	117,25	-0,10%	116,66	118,17	1.032.649,00
NGG	89,98	2,46%	87,01	87,68	1.031.259,00
FIVE	228,13	2,12%	224,07	232,40	1.029.766,00
GSAT	74,92	0,80%	71,50	73,99	1.025.443,00
RXST	7,28	0,51%	6,75	7,06	1.024.112,00
JBL	287,12	14,53%	265,95	274,00	1.020.382,00
PLTK	3,21	0,08%	3,04	3,22	1.018.829,00
CNXC	27,75	0,03%	27,38	28,58	1.017.107,00
TW	126,42	1,59%	123,61	125,48	1.012.552,00
CRBU	1,96	0,09%	1,84	1,94	1.010.012,00
PSTV	3,15	0,21%	2,90	3,50	1.009.572,00
AVPT	9,80	-0,14%	9,91	10,11	1.009.239,00
NOC	687,38	-8,65%	686,39	696,79	1.004.741,00
MXL	19,15	0,75%	17,93	18,61	1.004.042,00
MUX	21,62	0,17%	20,91	21,92	1.003.774,00
BLK	1.001,56	45,29%	949,29	962,00	1.002.158,00
AIOT	3,24	0,11%	3,08	3,19	997.864,00
YUMC	49,84	1,20%	47,79	48,56	994.442,00
ECL	273,47	8,10%	259,14	266,53	991.382,00
PCVX	60,10	-0,59%	58,51	61,00	984.478,00
SDGR	11,50	0,34%	11,02	11,44	982.759,00
VLN	1,31	0,13%	1,16	1,20	981.713,00
MOH	147,49	5,35%	138,66	148,00	980.257,00
CM	100,98	2,71%	96,59	98,30	975.296,00
BHVN	9,38	0,05%	8,80	9,42	974.372,00
VERA	40,32	0,31%	39,08	40,46	969.693,00
ITW	269,56	4,21%	256,31	260,46	969.425,00
GDDY	80,85	-2,55%	82,10	84,72	966.212,00
GDRX	2,16	0,10%	2,05	2,11	965.780,00
WPC	71,44	0,31%	69,92	71,23	962.179,00
ANF	102,00	3,71%	94,40	98,30	960.169,00
EDIT	2,78	0,03%	2,56	2,76	958.758,00
LFST	6,55	0,14%	6,37	6,49	957.639,00
SPGI	437,02	-0,56%	427,36	436,97	955.373,00
SBS	31,72	1,30%	29,77	30,50	955.045,00
A	116,92	3,05%	112,90	114,55	950.006,00
CB	332,70	5,05%	325,37	329,58	947.670,00
HIG	138,94	3,17%	135,32	136,80	946.314,00
BDTX	2,51	0,05%	2,35	2,52	942.628,00
FTRE	9,64	0,14%	8,80	9,57	941.396,00
VRTX	443,89	17,91%	425,26	435,50	935.993,00
BEP	34,24	1,32%	32,82	33,56	934.731,00
AEVA	13,03	0,49%	12,01	12,65	934.463,00
KODK	11,41	0,10%	10,96	11,53	934.407,00
PNR	90,57	3,50%	85,62	87,50	934.017,00
CAH	215,18	3,23%	210,39	214,14	931.054,00
TVTX	31,73	0,20%	30,60	32,10	929.001,00
TXRH	166,75	6,67%	159,75	163,28	928.918,00
REG	77,85	0,53%	76,45	77,55	928.746,00
CPT	102,27	1,47%	100,46	102,08	924.272,00
EYPT	14,18	0,64%	12,57	13,59	917.750,00
NTRA	210,85	1,95%	203,17	209,75	916.782,00
PCTY	102,39	-3,91%	105,24	108,20	916.217,00
NVCR	10,80	0,68%	10,14	10,48	915.624,00
MDCX	0,47	0,03%	0,45	0,49	915.329,00
OGI	1,40	0,02%	1,35	1,39	912.657,00
TT	449,55	15,83%	426,57	432,66	911.973,00
MOD	234,81	18,85%	206,47	215,65	910.952,00
CBRL	28,99	0,58%	28,40	30,16	909.108,00
IMNM	21,69	-0,15%	20,78	21,90	906.375,00
BNZI	0,60	0,01%	0,59	0,79	903.410,00
BIP	36,68	0,96%	35,68	36,18	900.870,00
YUM	160,46	3,38%	156,49	158,15	893.209,00
PSA	290,01	10,36%	278,59	282,23	891.791,00
TMDX	109,77	1,66%	102,97	108,73	888.722,00
SNEX	91,69	2,72%	83,99	87,30	887.457,00
KEX	140,72	0,19%	136,31	141,41	886.017,00
ARQT	24,61	1,34%	22,97	23,53	885.651,00
CGTX	0,88	0,06%	0,75	0,83	884.276,00
NTRS	151,74	6,10%	142,00	146,26	883.546,00
RMD	230,69	4,06%	222,35	228,23	883.416,00
PTC	144,38	0,99%	142,68	144,55	883.203,00
CHKP	145,80	-3,05%	146,34	149,42	883.039,00
FLYW	11,85	0,17%	11,52	11,85	881.907,00
LRHC	0,59	0,11%	0,50	0,57	881.845,00
TRV	301,56	6,93%	292,68	297,45	880.461,00
TWST	51,22	1,10%	49,02	50,80	879.275,00
RJF	147,82	5,44%	139,67	142,94	875.292,00
AOS	66,79	2,60%	63,69	64,67	874.808,00
PEPG	1,65	0,00%	1,65	1,87	871.650,00
RILY	7,52	0,47%	6,98	7,35	868.373,00
AVXL	3,05	0,00%	2,87	3,11	868.278,00
HE	15,54	0,15%	14,84	15,44	867.384,00
EXPD	146,58	2,12%	144,32	147,51	866.136,00
ALTO	4,36	-0,05%	4,36	4,64	865.975,00
ALL	212,14	1,15%	207,29	210,81	864.886,00
LSPD	8,72	-0,15%	8,73	8,95	862.362,00
GRPN	11,98	0,07%	11,91	12,28	861.742,00
ONTO	240,54	20,89%	214,87	224,84	860.106,00
PTLO	5,70	0,09%	5,57	5,70	858.476,00
LODE	3,24	-0,04%	3,26	3,46	855.986,00
LASE	0,98	0,07%	0,91	1,01	854.951,00
VFS	3,97	-0,09%	3,87	4,45	853.049,00
URGN	19,09	1,06%	17,75	18,58	852.787,00
KRP	14,51	-0,45%	14,91	15,11	847.136,00
RANI	0,83	0,01%	0,78	0,83	846.068,00
PLX	2,25	0,06%	2,14	2,22	841.898,00
NWS	28,70	0,60%	28,04	28,40	839.591,00
WES	41,38	-0,04%	40,70	41,68	837.623,00
QLYS	87,34	-0,90%	87,45	92,02	837.335,00
PHAT	11,81	0,15%	10,96	11,64	834.985,00
RVMD	96,74	0,45%	94,00	96,36	833.734,00
BKKT	7,94	0,38%	7,03	7,63	831.822,00
RY	169,41	3,88%	163,08	165,60	830.545,00
PWR	576,39	22,06%	548,19	558,40	828.700,00
EXPI	5,99	0,28%	5,69	5,91	827.424,00
GCT	45,58	4,47%	40,27	45,51	825.764,00
CRDF	1,57	0,04%	1,54	1,60	825.729,00
STGW	6,53	0,26%	6,23	6,40	823.076,00
TXT	91,37	3,71%	87,27	88,55	817.873,00
ELV	318,21	5,63%	309,01	318,97	817.847,00
RACE	351,51	14,23%	330,42	337,36	812.645,00
PUK	30,44	1,29%	28,63	29,23	812.256,00
KURA	8,80	0,00%	8,25	8,93	812.086,00
CASY	758,36	15,85%	738,60	757,25	810.112,00
FNV	265,31	4,05%	252,23	261,39	803.407,00
VMC	292,74	15,12%	275,67	280,54	802.470,00
LFMD	3,47	0,05%	3,32	3,60	799.299,00
CRSR	5,70	0,12%	5,53	5,66	798.067,00
DOV	216,68	7,86%	205,01	207,88	792.914,00
RVTY	90,48	2,64%	86,24	88,16	790.812,00
IMPP	4,31	-0,01%	4,26	4,44	786.133,00
AIRE	0,25	0,00%	0,23	0,25	785.570,00
HYLN	1,79	0,10%	1,65	1,70	785.106,00
TRMD	29,91	0,27%	29,37	30,10	782.908,00
WAT	318,87	11,68%	299,56	308,14	778.443,00
EVRG	83,46	0,64%	82,37	83,43	778.401,00
FSCO	4,97	0,07%	4,86	4,98	777.647,00
CADL	4,96	0,04%	4,74	5,02	775.070,00
ONCY	0,91	0,04%	0,86	0,91	772.456,00
FFIV	304,84	-4,02%	302,83	310,39	771.050,00
VSEE	0,24	0,01%	0,22	0,24	768.923,00
KLAC	1.671,98	109,95%	1.507,28	1.548,91	767.093,00
ALGN	176,92	10,05%	165,40	171,15	766.778,00
RIME	1,09	0,04%	1,05	1,14	765.993,00
LNTH	79,91	0,92%	75,31	78,10	764.534,00
FOX	54,47	1,24%	53,25	53,99	757.696,00
REAX	2,50	0,05%	2,40	2,54	757.029,00
CI	277,53	0,90%	272,67	279,00	756.170,00
GPCR	53,26	-0,68%	50,23	54,85	754.400,00
INOD	39,85	1,06%	37,52	38,84	752.676,00
ALKT	16,47	-0,40%	16,46	17,13	752.098,00
IBIO	2,23	0,09%	1,98	2,14	751.605,00
ROK	390,09	18,13%	363,19	371,70	751.580,00
HCA	505,08	13,88%	482,68	494,13	750.495,00
ADTX	0,52	-0,01%	0,50	0,53	749.621,00
ICHR	52,60	3,50%	46,70	49,39	749.090,00
MLKN	15,03	0,58%	13,96	14,40	748.450,00
CRL	175,23	5,80%	166,06	170,97	746.573,00
MTB	219,07	7,20%	210,50	213,16	745.501,00
CRMD	7,25	0,08%	6,99	7,20	744.718,00
WWR	0,62	0,01%	0,60	0,63	740.140,00
TOL	139,14	6,04%	132,12	135,48	738.911,00
SLQT	0,65	0,04%	0,62	0,69	736.582,00
BURL	334,52	5,35%	323,21	337,22	735.871,00
MCK	871,17	10,45%	845,52	866,00	733.180,00
CARG	34,57	-0,66%	34,07	35,36	731.537,00
EFX	184,41	2,53%	181,48	185,10	729.796,00
CHRS	1,71	0,00%	1,59	1,71	729.146,00
AMSC	33,03	1,51%	30,87	32,27	726.858,00
CBOE	296,71	1,33%	295,30	302,15	726.665,00
PSN	57,99	1,67%	55,47	56,47	724.362,00
SBLK	24,63	0,56%	23,58	24,27	723.384,00
JBHT	224,73	5,64%	216,34	220,87	723.050,00
ALLE	144,50	5,07%	138,36	141,02	721.998,00
GOLD	45,77	2,77%	41,89	43,62	720.999,00
PHG	28,05	1,04%	26,64	27,13	707.944,00
LQDA	38,20	0,84%	36,61	37,76	704.615,00
MPWR	1.313,09	124,05%	1.153,17	1.194,73	702.801,00
ASND	233,49	13,04%	219,02	226,01	702.170,00
CMI	596,61	40,30%	545,33	557,88	699.996,00
INCY	95,92	1,78%	93,23	95,07	698.110,00
MLYS	27,75	-0,55%	26,73	28,95	695.676,00
AMP	453,13	19,26%	422,81	432,59	694.276,00
PAYC	117,90	-5,27%	122,85	126,91	692.772,00
CLDI	0,25	0,01%	0,23	0,25	690.390,00
DFH	14,18	0,74%	13,29	14,44	689.951,00
VRSN	270,92	-3,99%	273,40	282,53	689.882,00
GRMN	252,71	9,66%	236,21	241,86	687.950,00
PSIX	69,33	6,02%	61,06	65,37	687.155,00
OCG	0,69	0,10%	0,58	0,65	685.783,00
CWEN	40,55	0,84%	39,08	39,96	684.307,00
LTBR	11,21	0,79%	9,91	10,52	683.329,00
RBA	99,84	2,04%	96,87	98,40	682.959,00
AVB	168,55	0,60%	166,17	168,60	676.707,00
PLBY	1,59	0,00%	1,54	1,60	676.609,00
COR	324,97	3,79%	318,24	322,94	674.878,00
SSYS	8,30	0,33%	7,83	8,06	671.723,00
NKTR	75,28	-0,30%	73,00	77,02	670.841,00
PRM	25,27	1,11%	23,91	25,22	668.192,00
EPR	53,04	0,65%	50,88	52,52	665.529,00
APGE	83,14	-0,14%	81,27	84,11	665.442,00
TLN	328,58	-0,07%	320,27	331,56	665.280,00
NRXP	2,27	0,06%	2,11	2,25	657.299,00
VIV	16,57	0,68%	15,62	15,95	656.145,00
DNA	6,89	-0,24%	6,32	6,86	655.131,00
PNW	103,13	0,86%	102,06	103,01	655.096,00
MTZ	348,22	15,87%	332,02	341,11	654.067,00
TTAN	62,12	-0,81%	61,87	63,70	653.474,00
NNOX	2,33	0,03%	2,24	2,37	650.699,00
POWW	2,08	-0,02%	2,03	2,08	648.053,00
HEI	293,27	17,52%	271,64	276,71	647.948,00
MCO	447,57	9,80%	436,77	444,21	647.006,00
ACB	3,46	0,07%	3,34	3,42	644.798,00
GNRC	202,89	10,59%	188,10	194,32	643.174,00
ZBRA	221,21	8,70%	209,02	214,59	640.068,00
ULTA	532,73	0,61%	530,53	542,61	639.236,00
GSIT	5,45	0,31%	5,14	5,40	637.754,00
PROK	1,86	0,05%	1,73	1,89	636.489,00
MOMO	6,23	0,24%	5,95	6,12	630.571,00
ATYR	0,80	0,03%	0,76	0,82	627.474,00
AUPH	15,90	0,05%	15,66	16,03	627.103,00
IEX	197,89	-3,28%	189,39	192,66	621.527,00
GNPX	1,31	-0,07%	1,32	1,46	620.165,00
CVLT	79,09	-0,08%	78,25	80,23	618.648,00
CRON	2,54	0,01%	2,52	2,58	615.977,00
NAMS	34,02	0,11%	32,88	34,25	612.100,00
PKG	211,03	7,45%	201,56	204,29	608.509,00
STLD	187,50	10,36%	174,84	179,27	608.043,00
JSPR	0,70	0,04%	0,62	0,68	606.310,00
FBIO	2,31	0,00%	2,20	2,50	604.296,00
URI	761,19	27,33%	723,93	737,31	603.478,00
OXLC	9,87	0,20%	9,51	9,83	602.589,00
VUZI	2,45	0,03%	2,30	2,49	601.813,00
ROP	355,77	-3,45%	357,45	361,75	601.358,00
GANX	1,81	-0,01%	1,72	1,87	598.151,00
STSS	1,64	0,03%	1,42	1,57	598.124,00
MAIA	1,24	0,04%	1,16	1,27	589.597,00
NFG	95,58	-0,38%	94,99	96,71	586.865,00
DVA	148,46	-1,87%	148,91	151,64	586.856,00
XMTR	44,27	2,20%	41,11	42,84	584.975,00
RL	375,50	24,97%	347,39	355,00	583.753,00
SKT	35,79	0,84%	34,89	35,35	579.091,00
CRNC	7,86	-0,06%	7,39	7,69	577.426,00
ATO	189,66	0,97%	187,57	190,05	577.358,00
BYRN	9,23	0,25%	8,98	9,39	573.948,00
DGX	198,80	1,98%	195,70	201,00	573.030,00
JANX	14,52	-0,42%	14,63	15,11	572.121,00
ELBM	0,58	0,01%	0,57	0,62	568.709,00
DBGI	1,77	0,01%	1,52	1,77	568.570,00
VFF	2,67	-0,01%	2,66	2,74	567.911,00
MSI	447,79	5,48%	439,11	445,57	563.420,00
ACLS	104,75	7,74%	94,03	99,64	559.104,00
MAIN	54,44	0,28%	53,77	54,38	558.355,00
TNXP	13,02	0,08%	12,72	13,49	556.854,00
CPAY	304,04	5,66%	294,49	300,78	553.401,00
CAPR	31,56	-0,39%	30,33	31,98	552.668,00
BMO	141,01	2,82%	136,11	138,29	550.678,00
RSKD	4,13	0,09%	4,04	4,14	549.366,00
UNCY	6,47	-0,20%	6,26	6,70	539.918,00
UP	0,51	0,03%	0,48	0,51	537.502,00
MANH	133,40	-1,99%	132,50	138,40	537.249,00
PODD	203,53	0,96%	198,10	206,69	536.547,00
SPSC	55,61	-2,89%	57,41	59,18	534.203,00
APPN	23,10	-1,24%	24,01	24,71	534.144,00
TLK	18,92	0,40%	18,24	18,64	533.927,00
DPZ	376,15	7,78%	367,39	381,73	531.081,00
SIMO	121,92	2,77%	114,11	117,82	529.040,00
ARLP	26,97	-0,34%	27,73	28,39	528.091,00
DAVE	178,61	12,76%	164,86	176,00	522.830,00
MAA	126,09	1,77%	123,76	125,63	520.382,00
TENX	15,04	0,78%	14,19	15,03	518.361,00
LDOS	160,63	1,97%	157,78	160,38	515.347,00
PH	966,03	51,88%	902,85	918,77	510.552,00
EH	11,06	0,28%	10,45	11,09	509.955,00
BCH	37,91	1,61%	35,82	36,59	508.044,00
CALX	49,83	1,08%	47,52	49,35	506.985,00
GRND	12,27	0,07%	11,81	12,31	502.394,00
SUI	128,64	1,67%	126,69	128,49	497.129,00
POOL	209,35	7,77%	200,66	204,46	491.883,00
PSQH	0,51	0,01%	0,49	0,52	491.483,00
GRRR	11,03	0,52%	10,36	10,80	490.417,00
WST	265,93	7,70%	256,15	261,53	487.275,00
SGMT	5,59	0,50%	4,91	5,10	481.749,00
SUN	65,33	-1,06%	64,22	66,46	479.904,00
GOOS	10,94	0,43%	10,47	10,77	479.789,00
IMMX	8,73	-0,36%	8,26	9,18	478.842,00
JKHY	158,01	-0,32%	156,98	161,18	478.035,00
SLF	65,94	2,05%	63,12	64,17	474.617,00
DOX	66,03	-0,41%	65,77	67,00	468.176,00
LRN	89,82	1,22%	87,66	90,73	464.513,00
SYNA	75,96	2,53%	71,05	75,06	464.361,00
EWTX	33,02	0,53%	31,70	32,77	463.871,00
MELI	1.775,55	36,70%	1.691,91	1.744,91	463.456,00
AISP	2,15	0,01%	2,21	2,32	461.376,00
IMRX	5,51	0,16%	5,18	5,37	460.560,00
BLD	382,27	30,88%	349,16	355,86	460.225,00
DTE	148,81	0,55%	147,36	149,46	459.945,00
WTW	290,80	5,59%	284,38	289,69	459.470,00
BNTX	92,12	2,38%	87,56	90,24	456.931,00
ZVRA	9,59	-0,02%	9,40	9,70	456.348,00
FMX	115,61	0,51%	112,67	115,28	455.516,00
FMS	23,44	0,68%	22,49	22,80	454.478,00
SEZL	69,49	3,91%	65,05	71,00	453.712,00
HOTH	0,55	0,00%	0,55	0,59	452.808,00
AVY	175,36	7,84%	166,20	169,24	448.114,00
SLAB	210,32	0,31%	208,12	210,11	447.702,00
L	109,81	1,91%	107,19	108,43	447.080,00
FVRR	10,14	-0,02%	10,05	10,28	446.961,00
CHPT	5,11	0,18%	4,74	4,92	443.696,00
OSK	156,66	6,38%	145,60	149,55	443.393,00
MNTN	9,28	0,35%	8,95	9,41	442.604,00
TRON	2,19	-0,02%	2,18	2,42	441.831,00
SWBI	14,81	-0,37%	14,72	15,06	438.669,00
STRL	422,93	37,91%	362,59	388,95	438.431,00
ULS	85,25	3,92%	81,83	84,30	436.699,00
UHS	186,82	6,20%	180,00	183,39	436.482,00
REGN	775,36	9,19%	747,76	761,91	435.671,00
CHH	107,66	4,11%	103,23	106,26	434.272,00
HITI	2,31	0,04%	2,26	2,33	432.552,00
CINF	163,28	3,07%	158,75	161,28	424.542,00
ABVX	118,80	2,33%	113,75	119,06	422.818,00
BSM	14,20	-0,09%	14,28	14,63	422.407,00
CATX	4,40	0,01%	4,20	4,42	420.858,00
MDXH	2,05	0,02%	1,96	2,19	420.655,00
BLZE	3,61	0,00%	3,57	3,72	418.193,00
ESS	251,96	4,32%	247,39	250,25	412.503,00
RVPH	0,79	0,04%	0,67	0,79	410.074,00
MSCI	556,87	12,11%	546,14	552,96	409.946,00
AXSM	173,11	5,92%	165,17	169,28	409.914,00
HHH	63,39	0,20%	63,34	64,11	408.074,00
INMD	13,78	0,14%	13,60	13,77	403.219,00
STTK	7,05	0,29%	6,52	6,98	402.623,00
LII	478,28	27,58%	444,88	454,11	399.634,00
NRDY	0,88	0,04%	0,81	0,85	396.552,00
NVMI	475,12	20,17%	429,00	452,06	396.165,00
OPAD	0,72	0,04%	0,68	0,72	395.022,00
AGL	18,51	1,95%	13,86	16,93	389.678,00
MBX	31,62	1,45%	29,32	31,21	389.253,00
OPFI	8,14	0,26%	7,73	7,98	388.648,00
ICCM	0,34	0,01%	0,30	0,37	388.586,00
WGS	65,60	-0,14%	64,87	67,13	388.391,00
GIB	72,07	-0,66%	71,91	73,56	385.656,00
J	131,16	3,84%	125,87	128,85	385.028,00
AGX	588,18	19,55%	560,03	577,48	383.964,00
KSCP	3,69	-0,11%	3,61	3,90	381.747,00
EQIX	1.018,02	15,02%	984,11	1.008,74	380.318,00
SUUN	0,61	0,02%	0,57	0,61	380.284,00
PNBK	1,34	0,02%	1,28	1,34	379.705,00
TYL	327,89	-6,08%	333,22	341,49	377.776,00
FIX	1.525,29	105,09%	1.400,00	1.447,80	375.097,00
GFAI	0,46	0,02%	0,43	0,44	374.454,00
VTGN	0,55	0,01%	0,51	0,58	374.042,00
TPL	448,51	-5,89%	442,30	454,36	373.903,00
MDAI	1,69	0,02%	1,57	1,67	373.555,00
BTM	2,73	0,37%	2,15	2,57	372.893,00
QMCO	6,06	-0,04%	5,80	6,22	371.825,00
CSL	343,87	12,34%	327,11	334,14	369.723,00
PUBM	8,42	0,14%	8,39	8,65	369.577,00
FCFS	198,83	3,66%	191,54	195,29	367.285,00
BBW	38,10	0,81%	36,42	37,52	361.192,00
IEP	7,71	-0,03%	7,67	7,75	360.631,00
ABOS	2,59	0,02%	2,48	2,72	358.971,00
API	3,79	0,13%	3,61	3,75	357.318,00
HOLO	2,00	0,04%	1,90	2,04	357.082,00
CRNT	2,32	0,07%	2,19	2,27	356.433,00
SWX	90,88	1,94%	88,52	89,38	355.824,00
HUBB	527,43	28,11%	491,66	501,79	352.856,00
COKE	202,39	5,37%	195,60	200,88	349.194,00
MLM	624,42	30,02%	586,23	600,23	345.231,00
LAD	263,43	1,88%	254,50	263,26	339.272,00
ALLT	7,04	0,16%	6,85	7,12	338.117,00
KYMR	87,12	2,03%	82,28	85,47	337.798,00
AVIR	5,93	-0,04%	5,78	6,02	337.674,00
XPOF	7,35	0,09%	6,79	7,70	336.554,00
NICE	108,90	-2,43%	111,00	113,98	335.596,00
GL	147,87	4,09%	142,52	144,77	330.440,00
TM	215,06	5,69%	201,47	204,07	325.959,00
RIGL	29,75	1,04%	26,90	28,75	325.254,00
STE	224,99	5,81%	217,71	220,85	322.741,00
WSO	391,18	7,80%	372,04	386,63	322.180,00
AMR	199,47	-2,94%	201,50	211,00	320.310,00
CPSH	4,61	-0,15%	4,60	5,03	316.583,00
WATT	15,41	0,19%	14,70	16,00	316.328,00
IXHL	2,71	0,04%	2,49	2,79	316.248,00
AGYS	65,65	-2,93%	68,16	71,29	314.668,00
IDXX	591,85	16,16%	569,72	579,93	314.161,00
DFLI	2,03	0,13%	1,81	2,02	313.320,00
MDGL	518,44	12,11%	504,70	530,59	308.727,00
HKD	1,67	-0,01%	1,61	1,73	303.544,00
ARGX	785,30	21,00%	734,00	766,21	302.324,00
CAMT	170,18	7,84%	154,23	161,47	301.908,00
LH	274,74	6,50%	268,75	277,92	296.066,00
IFRX	0,96	-0,03%	0,93	1,03	292.126,00
IHG	141,28	9,23%	130,76	133,51	290.981,00
MKTX	176,93	1,18%	172,00	180,59	289.676,00
CGEN	2,32	0,01%	2,19	2,35	288.274,00
WNW	3,88	0,09%	3,30	3,74	283.999,00
ANVS	2,31	0,02%	2,22	2,41	282.301,00
EME	789,88	37,28%	747,62	766,90	280.688,00
SITM	394,68	23,30%	355,37	372,61	279.143,00
PAPL	0,63	-0,02%	0,62	0,67	274.318,00
NVNI	1,03	0,02%	0,98	1,08	273.623,00
HII	411,33	12,01%	400,60	408,24	272.066,00
IDR	36,67	1,49%	32,58	35,48	271.949,00
CYN	1,62	0,01%	1,54	1,68	268.479,00
HEI.A	224,20	11,79%	209,95	214,00	267.439,00
ZEPP	11,64	-0,46%	11,22	12,50	264.649,00
ARTL	6,82	-0,57%	6,29	7,49	264.515,00
BAP	352,74	14,99%	332,46	339,13	262.824,00
NNVC	1,11	0,05%	1,02	1,10	262.729,00
CW	729,40	29,63%	685,98	710,33	260.083,00
CTXR	0,83	0,05%	0,78	0,86	258.053,00
SENS	6,69	-0,11%	6,50	6,89	256.160,00
NVVE	0,52	0,00%	0,51	0,58	254.864,00
NDSN	274,54	9,03%	261,44	265,67	254.025,00
RAYA	0,41	0,03%	0,36	0,40	251.033,00
WW	11,32	-0,24%	10,79	11,78	250.432,00
OPRT	4,87	0,11%	4,65	4,81	249.297,00
XPON	0,66	0,03%	0,61	0,64	248.510,00
DGII	54,17	1,95%	49,88	52,32	248.387,00
SNA	380,65	13,94%	362,68	369,02	241.489,00
TDG	1.219,79	36,93%	1.165,08	1.182,90	238.046,00
EG	333,34	5,97%	325,30	329,84	237.845,00
SHG	66,42	3,90%	61,29	62,60	233.452,00
IX	31,34	1,47%	29,34	29,90	231.969,00
AIZ	223,81	4,94%	216,00	219,26	228.522,00
FEIM	56,48	1,46%	50,01	55,52	224.720,00
ATLX	4,54	0,16%	4,21	4,69	223.098,00
FRGT	0,86	-0,09%	0,84	0,94	222.639,00
KB	107,04	7,23%	97,66	99,80	221.249,00
SMWB	2,68	-0,01%	2,62	2,73	218.781,00
NMM	72,20	3,22%	68,23	71,47	216.954,00
CHT	42,62	0,37%	42,01	42,36	216.795,00
KOF	104,31	5,33%	97,89	99,78	215.158,00
KNSL	356,65	12,38%	342,00	351,62	214.289,00
GNLX	2,65	0,00%	2,65	2,81	213.699,00
IVDA	0,27	0,01%	0,25	0,27	213.242,00
STRO	27,08	1,38%	23,43	26,32	212.614,00
BRCC	0,82	0,01%	0,77	0,80	211.052,00
RS	320,39	13,66%	304,85	310,06	209.398,00
RETO	0,76	0,03%	0,71	0,78	208.866,00
GHM	89,49	4,70%	81,50	85,23	208.513,00
FICO	1.092,38	8,31%	1.075,00	1.100,76	205.763,00
NXTT	1,82	0,01%	1,78	2,01	204.489,00
CURI	3,36	0,01%	3,14	3,28	203.188,00
TDY	660,22	12,39%	625,94	636,59	202.690,00
GRWG	1,06	0,00%	1,06	1,09	198.424,00
GWW	1.147,17	39,61%	1.099,63	1.117,49	197.130,00
XAIR	0,74	0,04%	0,70	0,73	196.768,00
NUTX	104,90	0,41%	97,25	102,91	196.528,00
IBG	1,09	-0,04%	1,09	1,18	194.712,00
HCTI	2,46	0,32%	2,31	2,54	189.938,00
IINN	0,42	0,02%	0,42	0,48	189.597,00
DAVA	4,36	-0,05%	4,41	4,63	187.755,00
FTK	15,75	0,66%	14,63	15,50	186.967,00
SOPA	0,42	0,00%	0,39	0,43	183.436,00
ARQQ	12,89	0,33%	12,21	13,14	182.204,00
GLSI	24,07	1,62%	21,00	22,51	180.741,00
PYXS	1,48	0,01%	1,41	1,48	180.652,00
SXTC	2,23	0,32%	1,86	2,10	175.279,00
INUV	1,98	0,08%	1,87	1,99	175.186,00
SXI	273,25	19,08%	247,32	254,16	170.396,00
ERIE	253,47	4,93%	248,11	254,00	170.032,00
HYPR	1,14	0,02%	1,10	1,13	167.494,00
AIMD	1,68	0,16%	1,42	1,49	162.176,00
GSL	38,95	1,36%	37,74	39,00	161.897,00
ORN	11,63	0,57%	10,76	11,23	161.600,00
ONMD	0,87	-0,02%	0,87	0,97	161.082,00
IBTA	31,15	-0,91%	29,92	32,44	160.505,00
RNA	13,71	-0,47%	13,56	14,00	156.812,00
ACIC	11,46	0,21%	10,95	11,32	155.772,00
SKYE	0,72	0,03%	0,68	0,73	154.663,00
STRA	83,45	-0,13%	83,42	84,79	154.578,00
TOON	0,61	0,00%	0,60	0,63	150.970,00
BLTE	179,11	9,32%	165,93	170,62	150.634,00
TPST	1,56	0,04%	1,51	1,58	149.353,00
ROOT	46,51	1,57%	43,40	45,02	149.201,00
PERI	9,81	-0,06%	9,66	10,06	147.032,00
LMB	84,26	4,15%	78,00	81,18	143.645,00
STEM	9,65	0,88%	8,49	9,00	139.147,00
BANL	0,55	-0,05%	0,62	0,72	134.098,00
PHUN	1,87	0,00%	1,81	1,90	133.586,00
OLB	0,43	0,00%	0,43	0,49	132.205,00
ATNM	1,18	0,01%	1,08	1,19	128.752,00
UI	901,72	68,57%	823,52	850,19	121.893,00
OTLY	11,22	0,91%	10,13	10,54	121.455,00
FNGR	0,91	0,03%	0,89	1,01	120.928,00
WRAP	1,50	0,01%	1,45	1,53	120.657,00
HIPO	26,55	1,06%	25,20	25,68	120.216,00
BF.A	27,24	0,57%	26,64	27,14	118.574,00
RGC	28,98	1,16%	27,13	30,29	118.041,00
ADIL	1,66	0,02%	1,63	1,77	114.599,00
INSG	12,79	0,34%	11,96	12,25	113.704,00
MTD	1.323,79	53,71%	1.252,96	1.274,18	112.315,00
ANIX	2,72	0,06%	2,56	2,69	112.050,00
VVOS	1,20	-0,04%	1,14	1,32	110.762,00
MYO	0,68	0,01%	0,65	0,71	110.047,00
VERU	2,56	0,06%	2,36	2,53	109.924,00
CLNN	6,37	0,02%	5,55	6,33	109.522,00
RCMT	27,85	0,76%	25,61	27,98	108.497,00
BARK	8,71	-0,15%	8,58	9,70	106.864,00
NEON	1,43	0,06%	1,34	1,41	106.557,00
FOR	25,80	1,05%	24,53	25,40	106.233,00
UAN	126,88	-2,30%	128,22	132,06	105.597,00
REVB	1,20	0,08%	1,10	1,17	105.425,00
SPAI	3,96	0,10%	3,71	4,09	102.997,00
SHPH	0,73	0,00%	0,68	0,74	98.529,00
ESLT	921,97	7,33%	906,00	923,86	98.410,00
FTFT	1,69	0,21%	1,14	1,44	97.868,00
REBN	2,46	0,02%	2,43	2,69	97.444,00
AZO	3.466,27	82,74%	3.382,40	3.430,00	97.274,00
NRSN	0,72	-0,03%	0,72	0,82	96.257,00
MLGO	3,64	0,09%	3,36	3,86	96.042,00
PSNY	20,55	0,38%	19,43	20,45	93.511,00
ORGN	2,14	-0,02%	2,16	2,33	92.998,00
MNPR	57,70	4,02%	50,47	54,31	91.950,00
BCTX	4,44	-0,01%	4,12	4,46	91.687,00
WIMI	1,87	-0,06%	1,85	1,95	90.108,00
WKHS	2,52	0,03%	2,42	2,62	89.219,00
VYNE	0,62	0,02%	0,59	0,62	86.844,00
LEN.B	86,78	3,59%	82,73	85,70	86.195,00
SEAT	7,37	0,22%	6,62	7,24	84.317,00
CQP	64,88	-0,83%	65,00	66,59	84.150,00
LPSN	2,81	0,04%	2,73	2,86	83.759,00
DDS	597,14	11,15%	560,79	578,00	82.632,00
WLDS	1,42	0,04%	1,31	1,39	81.449,00
MBRX	2,45	0,02%	2,33	2,44	81.346,00
NEGG	35,15	0,83%	35,00	39,09	80.156,00
AQMS	4,01	0,31%	3,65	3,98	79.033,00
CODX	1,41	0,00%	1,36	1,50	77.059,00
ATOS	4,84	0,03%	4,70	5,15	72.072,00
TAOP	1,25	-0,01%	1,26	1,33	72.065,00
WKSP	0,94	0,01%	0,93	1,00	71.870,00
BNGO	1,18	0,01%	1,12	1,17	71.666,00
DOMH	2,89	0,15%	2,73	2,83	68.448,00
BMR	1,44	0,09%	1,36	1,42	65.998,00
BBDO	3,47	0,12%	3,23	3,49	64.146,00
SDST	2,76	0,14%	2,65	2,74	63.093,00
ICU	4,22	0,09%	3,82	4,38	61.433,00
CVKD	4,82	0,15%	4,24	4,57	59.599,00
XXII	2,13	-0,02%	1,66	2,18	58.887,00
AMWL	5,72	0,37%	5,33	5,62	57.130,00
QNRX	6,10	-0,27%	6,10	6,45	56.985,00
MKL	1.952,36	34,56%	1.885,98	1.916,85	55.560,00
NSPR	1,38	-0,01%	1,38	1,49	52.504,00
INBS	2,59	-0,08%	2,46	2,75	49.148,00
CRVO	4,01	0,20%	3,78	4,09	48.856,00
BIVI	1,50	0,03%	1,43	1,49	47.526,00
MSGM	4,00	0,12%	3,83	4,05	46.737,00
ORIS	0,61	0,03%	0,55	0,63	46.133,00
NCNA	1,91	-0,12%	1,66	2,13	43.185,00
SCLX	7,25	0,22%	6,80	7,29	40.747,00
CNXN	62,37	1,18%	59,78	61,63	39.003,00
CNSP	2,24	0,00%	2,14	2,35	37.978,00
FLUX	1,15	0,05%	1,11	1,17	36.939,00
AMRN	14,66	0,04%	14,23	14,79	36.782,00
SCWO	2,89	0,22%	2,67	2,87	34.903,00
SPRU	4,09	0,25%	3,85	4,23	32.582,00
SURG	0,71	0,01%	0,69	0,73	31.533,00
LIXT	2,90	0,00%	2,50	3,05	29.318,00
INTS	5,52	0,18%	5,08	5,42	29.185,00
SIFY	13,73	0,65%	13,15	13,43	29.171,00
AKAN	0,69	-0,02%	0,66	0,72	28.291,00
IZEA	3,65	0,13%	3,51	3,59	28.190,00
DRIO	6,73	0,41%	6,30	7,68	26.937,00
TOPS	3,08	0,12%	3,02	3,19	26.496,00
PHAR	16,81	0,95%	16,27	16,71	25.178,00
SBFM	1,06	0,03%	1,03	1,17	25.012,00
CBAT	0,81	0,00%	0,81	0,83	21.798,00
AEMD	2,19	0,11%	2,08	2,21	21.722,00
PPBT	4,17	0,15%	3,90	4,14	21.539,00
ALAR	6,30	0,24%	6,02	6,25	21.299,00
BLRX	2,29	0,02%	2,20	2,29	20.882,00
ARBK	2,82	0,15%	2,70	2,89	20.755,00
SINT	2,71	0,04%	2,48	2,76	20.676,00
GRVY	61,94	1,24%	60,01	61,50	20.341,00
NVR	6.761,66	270,00%	6.465,12	6.704,24	17.708,00
ENVB	1,98	0,03%	1,86	2,01	16.993,00
DOGZ	1,41	0,03%	1,36	1,40	16.364,00
EVAX	4,04	0,17%	3,33	3,81	14.938,00
LOBO	0,48	-0,03%	0,42	0,52	14.930,00
GGR	4,03	0,40%	3,79	3,96	13.315,00
RVYL	5,23	-0,20%	5,13	5,66	13.191,00
HTOO	2,80	-0,08%	2,80	2,88	13.184,00
AACG	1,00	-0,03%	0,94	0,99	11.928,00
FRSX	2,29	0,00%	2,23	2,31	7.936,00
XBP	3,65	-0,10%	3,56	3,83	7.354,00
PAVM	9,71	0,21%	9,25	9,80	6.573,00
LOCL	1,68	0,00%	1,50	1,67	6.246,00
RVSN	8,49	0,02%	8,21	8,67	5.249,00
RNAZ	8,49	-0,16%	8,62	9,08	4.951,00
GWAV	3,60	0,07%	3,50	3,73	4.013,00
MKC.V	50,72	-0,38%	50,63	51,52	3.469,00
SPRC	3,37	0,09%	3,30	3,56	3.091,00
YJ	1,58	0,06%	1,55	1,65	2.640,00
BGLC	2,28	-0,05%	2,30	2,30	2.545,00
NVNO	10,84	0,53%	10,29	10,85	2.296,00
MGIH	1,42	0,03%	1,38	1,40	2.021,00
MEGL	1,08	-0,04%	1,04	1,09	1.434,00
ARBB	4,29	0,03%	4,00	4,12	1.243,00
IFBD	0,96	0,05%	0,88	0,93	509,00
BRK.A	720.449,38	3.076,39%	711.450,44	719.736,77	155,00
WSO.B	392,17	0,00%	0,00	0,00	3,00

Midas’ın Kulakları

Tümünü Gör

Nis 9, 2026 • 34 dakika once

ABD buğday vadeli işlemleri düştü, çiftçilerin sorunları devam edecek

Nis 8, 2026 • 8 saat once

Midas ile gün sonu: AAPL, FLY, BABA, GUBRF, MIATK, ERCB

Nis 8, 2026 • 8 saat once

Q-Day yaklaşıyor: Kuantum bilgisayarlar kripto piyasasını nasıl yeniden şekillendirecek?

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya