| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
AAL
|
15,62 | -0,12% | 15,65 | 16,34 | 178.247.906,00 |
|
NU
|
13,89 | -0,04% | 13,74 | 14,28 | 176.746.088,00 |
|
ONDS
|
7,06 | -0,30% | 6,95 | 7,44 | 126.956.921,00 |
|
PATH
|
11,96 | 0,01% | 11,18 | 12,11 | 125.415.906,00 |
|
OPEN
|
4,74 | 0,19% | 4,44 | 4,65 | 113.366.089,00 |
|
NOK
|
11,25 | -0,48% | 11,49 | 11,94 | 109.886.153,00 |
|
INTC
|
102,95 | -4,58% | 103,59 | 109,19 | 106.925.020,00 |
|
NVDA
|
212,44 | 0,58% | 203,80 | 212,55 | 101.119.469,00 |
|
PYPL
|
55,52 | 8,04% | 46,43 | 47,39 | 84.320.480,00 |
|
SOFI
|
17,89 | -0,65% | 18,14 | 18,84 | 68.543.133,00 |
|
T
|
21,43 | 0,13% | 21,25 | 21,56 | 64.077.799,00 |
|
SPCX
|
135,21 | -0,59% | 135,52 | 143,33 | 55.580.092,00 |
|
LCID
|
5,94 | 1,29% | 2,37 | 5,67 | 54.116.899,00 |
|
GPUS
|
0,13 | 0,00% | 0,13 | 0,13 | 52.276.531,00 |
|
JOBY
|
7,76 | -0,14% | 7,51 | 7,91 | 52.124.917,00 |
|
F
|
14,20 | 0,24% | 13,76 | 14,03 | 50.801.597,00 |
|
AAPL
|
327,40 | 12,60% | 311,91 | 316,19 | 49.519.390,00 |
|
MU
|
904,94 | -78,27% | 950,07 | 994,80 | 48.082.108,00 |
|
MARA
|
12,28 | 0,10% | 11,67 | 12,72 | 47.192.469,00 |
|
ORCL
|
132,49 | 4,44% | 127,60 | 132,76 | 42.752.244,00 |
|
IOVA
|
4,76 | 0,77% | 3,90 | 4,07 | 42.593.511,00 |
|
PLUG
|
2,22 | -0,07% | 2,22 | 2,36 | 42.437.670,00 |
|
CLSK
|
14,12 | 0,64% | 12,80 | 15,10 | 41.438.773,00 |
|
AMC
|
2,07 | 0,11% | 1,85 | 2,03 | 39.400.672,00 |
|
SNAP
|
4,76 | 0,07% | 4,57 | 4,71 | 36.709.804,00 |
|
HL
|
15,47 | -0,04% | 15,41 | 16,05 | 35.574.949,00 |
|
AMZN
|
254,84 | 7,53% | 243,80 | 248,56 | 35.378.242,00 |
|
BAC
|
61,61 | 0,96% | 58,67 | 61,21 | 35.332.784,00 |
|
JBLU
|
5,58 | 0,22% | 5,26 | 5,65 | 32.752.009,00 |
|
IREN
|
38,27 | -0,39% | 37,04 | 40,62 | 32.482.587,00 |
|
BURU
|
0,12 | -0,01% | 0,12 | 0,13 | 32.156.066,00 |
|
PFE
|
24,79 | 0,51% | 24,14 | 24,43 | 32.024.898,00 |
|
BTBT
|
1,59 | -0,05% | 1,62 | 1,76 | 30.686.192,00 |
|
CAG
|
14,10 | -0,04% | 14,04 | 14,30 | 29.633.486,00 |
|
JTAI
|
3,12 | -1,99% | 3,51 | 4,95 | 29.562.692,00 |
|
WULF
|
19,38 | -0,08% | 18,62 | 20,96 | 29.172.139,00 |
|
SOUN
|
6,51 | -0,19% | 6,35 | 6,85 | 28.826.289,00 |
|
ABEV
|
3,04 | -0,05% | 3,08 | 3,14 | 28.722.718,00 |
|
TSLA
|
394,37 | -1,78% | 394,76 | 402,22 | 28.383.049,00 |
|
MSFT
|
395,48 | 10,47% | 378,65 | 388,19 | 28.379.918,00 |
|
RIG
|
5,20 | -0,10% | 5,25 | 5,51 | 28.075.243,00 |
|
NFLX
|
73,64 | 0,20% | 72,28 | 74,01 | 27.866.201,00 |
|
IBM
|
211,12 | -5,53% | 213,22 | 229,92 | 27.823.689,00 |
|
BBD
|
3,63 | 0,00% | 3,58 | 3,72 | 27.782.385,00 |
|
RIVN
|
17,79 | 0,31% | 16,70 | 17,65 | 27.467.469,00 |
|
QS
|
6,44 | 0,03% | 6,29 | 6,49 | 26.411.757,00 |
|
RKT
|
14,60 | 0,35% | 14,25 | 14,71 | 26.191.428,00 |
|
EOSE
|
4,39 | 0,11% | 4,26 | 4,56 | 25.621.146,00 |
|
AMD
|
529,06 | -18,50% | 546,77 | 574,20 | 24.332.561,00 |
|
BB
|
10,65 | -0,35% | 10,62 | 11,41 | 23.843.743,00 |
|
PLTR
|
133,68 | -0,01% | 122,64 | 135,79 | 23.766.024,00 |
|
GOSS
|
0,17 | 0,03% | 0,11 | 0,14 | 23.520.502,00 |
|
MRVL
|
206,22 | -15,85% | 218,63 | 232,00 | 23.012.435,00 |
|
SMCI
|
26,88 | -0,76% | 27,32 | 28,13 | 22.981.000,00 |
|
BBAI
|
3,15 | 0,04% | 3,04 | 3,17 | 22.812.012,00 |
|
GOOGL
|
370,89 | 10,81% | 351,09 | 360,16 | 22.605.910,00 |
|
VALE
|
14,67 | 0,06% | 14,50 | 14,72 | 22.524.394,00 |
|
BYND
|
0,64 | 0,01% | 0,61 | 0,64 | 22.030.111,00 |
|
ACHR
|
4,79 | -0,07% | 4,55 | 4,88 | 22.020.046,00 |
|
INFY
|
11,05 | -0,02% | 10,86 | 11,25 | 21.379.324,00 |
|
QXO
|
15,32 | 0,82% | 14,07 | 14,58 | 21.345.681,00 |
|
NIO
|
5,05 | 0,04% | 4,98 | 5,18 | 21.241.175,00 |
|
ERIC
|
10,07 | -0,10% | 10,07 | 10,64 | 21.113.524,00 |
|
CIFR
|
19,86 | 0,01% | 19,04 | 21,23 | 20.757.164,00 |
|
DNN
|
3,10 | -0,07% | 3,10 | 3,22 | 20.722.620,00 |
|
KOS
|
2,32 | -0,16% | 2,42 | 2,61 | 20.407.854,00 |
|
HBAN
|
18,12 | 0,27% | 17,76 | 18,15 | 20.141.050,00 |
|
RGTI
|
15,27 | -0,84% | 15,58 | 16,27 | 19.922.878,00 |
|
GRAB
|
3,82 | 0,02% | 3,79 | 3,97 | 19.781.989,00 |
|
STLA
|
5,91 | 0,22% | 5,56 | 5,75 | 19.721.256,00 |
|
BABA
|
117,69 | 5,66% | 111,23 | 113,35 | 19.385.423,00 |
|
WFC
|
87,50 | 2,11% | 83,83 | 88,68 | 18.922.612,00 |
|
SMR
|
8,34 | -0,27% | 8,38 | 8,69 | 18.738.414,00 |
|
RXRX
|
3,31 | -0,03% | 3,21 | 3,38 | 18.518.386,00 |
|
CDE
|
15,91 | -0,02% | 15,80 | 16,43 | 18.256.216,00 |
|
HOOD
|
115,52 | 2,32% | 109,10 | 113,69 | 18.204.338,00 |
|
RDW
|
9,36 | -0,39% | 9,52 | 10,20 | 17.975.640,00 |
|
IONQ
|
37,51 | -1,56% | 38,72 | 40,44 | 17.673.685,00 |
|
CPNG
|
17,40 | -0,28% | 17,32 | 18,02 | 17.530.859,00 |
|
HPE
|
47,39 | -2,16% | 48,60 | 50,05 | 17.449.329,00 |
|
APLD
|
29,04 | 0,63% | 27,66 | 30,10 | 17.221.388,00 |
|
CSCO
|
111,76 | -5,08% | 116,56 | 120,06 | 16.984.902,00 |
|
NBIS
|
199,42 | 3,97% | 193,00 | 222,75 | 16.803.160,00 |
|
CMG
|
34,62 | -1,81% | 36,21 | 37,09 | 16.745.302,00 |
|
COMP
|
12,66 | 0,94% | 11,58 | 11,93 | 16.678.527,00 |
|
OWL
|
9,68 | 0,07% | 9,22 | 9,63 | 16.288.188,00 |
|
VZ
|
42,82 | 0,36% | 42,21 | 42,81 | 16.053.907,00 |
|
META
|
681,06 | 19,66% | 649,05 | 666,24 | 15.992.610,00 |
|
CMCSA
|
23,48 | 0,30% | 23,17 | 23,94 | 15.982.935,00 |
|
CPRX
|
31,49 | 0,00% | 31,48 | 31,51 | 15.451.138,40 |
|
WBD
|
27,27 | -0,14% | 27,05 | 27,58 | 15.288.145,00 |
|
GOOG
|
370,14 | 12,09% | 348,84 | 357,88 | 15.170.631,00 |
|
CLF
|
9,84 | -0,09% | 9,69 | 10,08 | 15.047.013,00 |
|
TSM
|
419,51 | 0,85% | 418,86 | 431,06 | 14.952.742,00 |
|
AGNC
|
11,31 | 0,15% | 11,05 | 11,24 | 14.676.158,00 |
|
HIVE
|
3,21 | 0,05% | 3,15 | 3,37 | 14.599.875,00 |
|
FRSH
|
10,59 | 0,15% | 10,32 | 10,87 | 14.451.813,00 |
|
LYG
|
6,06 | 0,15% | 5,91 | 6,01 | 14.378.127,00 |
|
KVUE
|
18,70 | -0,08% | 18,71 | 19,25 | 14.312.733,00 |
|
AUR
|
6,03 | -0,08% | 5,98 | 6,16 | 14.122.780,00 |
|
CCL
|
26,59 | 0,11% | 26,26 | 26,92 | 14.041.859,00 |
ABD endeksleri PPI'daki beklenmedik düşüş ve İran gerilimiyle hafif yükseldi
Kripto piyasasında karışık seyir; Bitcoin 64.000 doların üzerinde kaldı
Sağlık hisseleri yükseldi: Novo Nordisk Wegovy onayıyla öne çıktı, Elevance yüzde 9 düştü