Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
AAL	18,08	0,15%	17,52	18,05	154.692.205,00
T	20,68	-1,10%	21,28	22,43	110.570.501,00
NVDA	199,94	4,34%	189,80	196,18	108.047.832,00
INTC	139,51	6,68%	118,50	132,05	94.495.957,00
GPUS	0,14	-0,02%	0,15	0,17	93.884.729,00
SOC	3,07	-3,84%	6,95	7,81	91.355.133,00
OPEN	4,62	0,03%	4,26	4,63	78.149.166,00
ONDS	8,25	0,26%	7,65	8,22	73.748.841,00
SPCX	170,87	6,32%	151,74	166,17	73.604.763,00
SOFI	17,93	-0,25%	17,50	18,30	70.711.145,00
QXO	17,34	-0,43%	17,23	18,49	65.157.503,00
PATH	10,87	0,21%	10,55	10,95	62.524.565,00
RKT	15,76	0,25%	14,80	15,56	58.335.503,00
BYND	0,75	0,04%	0,67	0,72	56.450.725,00
JOBY	8,92	0,31%	8,33	9,11	56.235.073,00
RIG	4,90	-0,08%	5,02	5,19	55.185.453,00
AMZN	238,27	-1,09%	233,80	249,71	51.478.303,00
PLUG	2,71	0,14%	2,47	2,65	51.421.533,00
NOK	13,25	0,21%	12,16	13,03	50.620.719,00
RZLV	3,15	0,46%	2,51	2,69	49.336.456,00
CMCSA	24,53	0,32%	24,17	27,10	48.196.158,00
VZ	42,33	-1,71%	42,78	45,85	48.072.245,00
SMCI	29,35	1,21%	27,75	31,22	47.154.175,00
F	13,89	-0,15%	13,96	14,25	47.083.148,00
PFE	24,07	-0,29%	24,10	24,50	46.379.576,00
GRAB	3,76	0,02%	3,58	3,75	46.313.057,00
SRFM	1,16	0,25%	0,86	1,21	44.822.709,00
VTGN	0,23	-0,53%	0,70	0,80	42.040.192,00
NU	13,36	0,19%	12,99	13,30	40.900.672,00
NKE	41,08	-2,36%	40,77	41,69	40.795.707,00
HTZ	2,27	-0,03%	2,26	2,70	40.679.696,00
AAPL	289,25	7,20%	279,85	288,37	38.883.706,00
MARA	13,90	-0,28%	13,28	14,89	38.882.321,00
BBD	3,47	0,01%	3,42	3,51	38.655.082,00
TSLA	420,53	5,78%	379,30	413,27	37.895.256,00
NFLX	71,41	-2,10%	73,73	76,07	37.742.926,00
BSX	42,61	-0,73%	43,37	44,92	37.606.939,00
MU	1.151,81	1,96%	1.023,65	1.148,79	34.289.185,00
BB	12,64	0,14%	11,31	12,61	34.171.709,00
SNAP	4,44	0,01%	4,37	4,55	33.438.008,00
RDW	12,23	0,55%	10,94	11,89	32.355.991,00
JBLU	5,72	0,09%	5,62	5,97	31.625.649,00
MSTR	86,97	-5,92%	82,72	94,37	31.305.167,00
ACHR	4,74	0,07%	4,61	5,03	30.263.256,00
RKLB	101,60	3,66%	89,85	99,08	30.226.352,00
AMC	1,91	-0,11%	2,01	2,29	29.390.764,00
PLTR	116,65	1,74%	114,70	119,08	29.312.701,00
MSFT	372,91	5,74%	359,90	380,50	29.149.224,00
BBAI	3,67	0,08%	3,45	3,65	28.680.009,00
RIVN	17,36	0,54%	15,57	16,88	28.535.411,00
MRVL	297,83	18,20%	250,52	278,28	28.384.423,00
AMD	580,63	38,69%	495,35	542,19	28.269.939,00
WEN	8,27	-0,07%	7,41	8,28	27.652.963,00
FRSH	10,12	-0,12%	9,94	10,24	27.322.197,00
ORCL	146,77	-1,26%	145,20	154,50	26.744.841,00
ITUB	8,18	-0,20%	8,11	8,23	26.019.975,00
IREN	45,72	0,17%	43,89	48,98	25.372.774,00
FCEL	36,05	7,01%	25,25	30,80	25.333.087,00
UWMC	2,28	0,22%	2,09	2,23	25.280.039,00
AUR	6,82	0,19%	6,39	6,64	24.648.003,00
EOSE	5,88	-0,21%	5,75	6,23	24.620.057,00
BAC	56,96	-0,88%	57,61	58,34	23.230.333,00
HL	15,44	0,04%	14,96	15,58	22.900.342,00
NIO	5,07	0,13%	4,85	4,98	22.852.454,00
UBER	72,11	-3,30%	74,20	77,76	22.773.410,00
BTG	3,75	-0,04%	3,73	3,92	22.485.364,00
GOOGL	357,31	3,16%	340,67	354,35	22.262.457,00
RXRX	3,68	-0,02%	3,55	3,74	21.808.113,00
WULF	24,69	-0,81%	23,92	26,76	21.721.985,00
ASTS	88,85	1,45%	75,98	86,95	21.342.229,00
SMR	10,03	-0,26%	9,84	10,52	21.181.390,00
CDE	16,34	-0,04%	15,82	16,41	20.652.198,00
ABEV	3,14	-0,04%	3,17	3,24	20.043.748,00
SLS	14,76	-1,10%	13,03	15,67	19.924.860,00
CLF	9,39	0,05%	9,35	9,99	19.534.740,00
DNN	3,08	-0,02%	3,01	3,12	19.479.231,00
UNCY	4,70	-3,40%	7,24	8,05	19.401.470,00
RGTI	19,31	-0,19%	18,23	19,80	19.087.069,00
GLW	255,42	-0,72%	215,13	258,80	18.890.873,00
QBTS	23,97	0,03%	22,46	24,26	18.713.712,00
TOST	27,83	-0,27%	27,29	28,33	18.621.117,00
TTD	18,05	-0,62%	18,51	19,33	18.072.502,00
SOUN	6,47	0,06%	6,15	6,62	18.059.613,00
OWL	8,75	0,23%	8,31	8,77	18.055.020,00
AGNC	10,90	-0,09%	10,79	11,00	17.831.283,00
RCAT	10,64	0,34%	9,56	10,37	17.659.234,00
CAG	13,44	-0,51%	13,88	14,24	17.533.214,00
LAES	3,14	-0,08%	3,04	3,30	17.470.755,00
LCID	6,67	0,10%	5,91	6,68	17.285.756,00
LYG	5,84	0,14%	5,70	5,78	17.228.315,00
QS	7,56	-0,03%	7,07	7,62	16.966.732,00
BURU	0,13	-0,01%	0,14	0,15	16.776.432,00
STLA	5,74	0,18%	5,56	5,71	16.776.028,00
HPQ	21,95	-0,72%	22,34	23,16	16.767.001,00
BP	36,95	-0,40%	37,28	37,71	16.542.364,00
AVGO	377,33	4,87%	360,46	376,21	16.484.218,00
ALLO	2,08	-0,13%	2,13	2,24	16.367.321,00
KVUE	19,11	-0,08%	18,88	19,17	16.137.207,00
HIVE	3,64	-0,12%	3,57	4,13	15.997.391,00
ENPH	49,22	1,01%	45,43	48,96	15.962.978,00
INFY	10,50	-0,23%	10,63	10,94	15.932.375,00
HOOD	100,29	-1,62%	98,05	102,85	15.443.127,00
CIFR	24,50	-0,43%	23,29	26,88	15.384.077,00
QCOM	184,75	-3,35%	183,58	194,59	15.382.007,00
APLD	37,32	-0,32%	36,10	40,40	15.344.145,00
CCL	28,56	-0,67%	29,03	29,64	15.328.338,00
BTBT	1,81	-0,02%	1,77	2,02	15.311.500,00
GOOG	353,34	1,72%	338,81	351,97	15.034.274,00
RIOT	27,39	-0,43%	26,18	29,11	14.823.014,00
CPRT	28,21	0,18%	28,08	30,53	14.716.243,00
CLSK	14,54	-0,82%	14,88	16,95	14.713.275,00
NOW	99,28	-0,61%	99,47	103,21	14.672.053,00
WMT	113,21	-1,27%	114,20	116,80	14.522.557,00
BTI	61,83	-1,04%	62,01	62,77	14.378.676,00
POET	10,30	0,37%	8,68	10,06	14.212.786,00
COMP	12,32	0,16%	11,16	12,01	14.074.557,00
ON	94,54	6,07%	86,47	90,91	14.033.118,00
HUMA	0,78	-0,01%	0,67	0,82	13.885.597,00
PBR	16,15	-0,12%	16,22	16,43	13.807.513,00
KOS	2,11	0,01%	2,06	2,22	13.704.033,00
HPE	45,12	0,61%	42,43	44,78	13.657.558,00
MOS	21,20	-1,20%	21,91	22,57	13.650.928,00
TECH	70,63	-0,14%	70,75	71,10	13.458.645,00
IONQ	53,28	-0,83%	49,65	54,20	13.307.293,00
VALE	15,05	-0,05%	14,84	15,10	13.252.655,00
WBD	26,63	-0,38%	26,82	27,18	13.205.900,00
NUVB	5,67	0,12%	5,39	5,65	12.959.939,00
NCLH	21,11	-0,84%	21,11	21,95	12.951.457,00
KLAC	301,78	24,72%	249,32	279,34	12.908.082,00
TSM	478,22	20,91%	431,09	456,10	12.874.511,00
NVTS	17,93	0,20%	16,55	18,15	12.858.026,00
PL	33,13	1,98%	28,60	31,28	12.585.954,00
CPNG	17,37	-0,19%	17,41	17,89	12.372.248,00
WIT	2,26	0,08%	2,17	2,30	12.351.983,00
NAK	1,92	-0,05%	1,93	2,01	12.322.741,00
VVOS	0,46	0,04%	0,45	0,50	12.309.210,00
RUN	13,37	-0,07%	12,61	13,56	12.215.403,00
CSCO	117,42	-0,44%	114,73	118,18	12.161.089,00
LUNR	21,38	2,08%	19,58	21,28	11.890.780,00
INDI	4,49	0,70%	3,38	3,78	11.856.059,00
META	563,37	0,10%	558,00	570,90	11.826.612,00
NBIS	276,08	16,77%	234,50	263,80	11.767.588,00
CMG	34,01	0,78%	32,51	33,33	11.750.887,00
AMAT	723,64	29,15%	632,11	708,99	11.706.499,00
MVIS	0,33	0,04%	0,26	0,34	11.657.624,00
HIMS	34,61	1,05%	32,52	35,47	11.593.229,00
XOM	136,52	0,20%	135,39	137,39	11.567.679,00
CORZ	25,61	-0,32%	25,45	28,04	11.550.454,00
MBLY	9,69	1,32%	7,89	8,39	11.531.193,00
BE	302,71	53,51%	261,33	283,62	11.257.940,00
LRCX	433,35	21,69%	379,10	414,98	11.255.035,00
LYFT	14,60	-0,61%	14,41	15,32	11.210.893,00
BABA	96,00	0,63%	94,40	97,47	11.095.988,00
KO	81,22	-1,36%	82,21	83,62	11.061.952,00
PYPL	43,16	-1,37%	44,08	44,74	10.932.416,00
SPCE	2,88	-0,05%	2,89	3,14	10.813.430,00
GERN	1,28	-0,02%	1,29	1,37	10.808.539,00
QUBT	9,70	-0,26%	9,17	10,10	10.625.976,00
RR	2,12	0,12%	1,87	2,08	10.516.900,00
HBAN	17,74	-0,03%	17,71	17,94	10.506.498,00
OCGN	1,54	-0,14%	1,51	1,68	10.504.671,00
PINS	21,02	-0,89%	20,99	21,96	10.491.737,00
FCX	62,89	1,01%	60,51	62,35	10.396.213,00
DBRG	15,78	-0,02%	15,74	15,80	10.371.086,00
EQX	9,74	0,01%	9,48	9,82	10.319.087,00
DOW	27,37	-0,56%	27,54	29,31	10.311.125,00
CVX	165,71	-2,53%	168,37	171,60	10.045.292,00
ET	19,12	0,10%	18,95	19,25	10.034.361,00
PCG	16,82	-0,33%	17,18	17,44	10.028.778,00
NLY	22,37	-0,72%	22,59	23,16	10.012.859,00
GOSS	0,17	0,01%	0,15	0,17	9.933.918,00
APH	176,37	9,93%	159,73	166,90	9.897.692,00
MCHP	91,13	3,04%	85,06	89,28	9.891.180,00
GIS	34,81	-1,30%	35,94	36,54	9.865.937,00
NWL	6,13	-0,06%	5,68	6,15	9.803.630,00
DVN	41,32	-0,67%	41,94	42,88	9.611.323,00
UMAC	22,27	3,01%	18,33	20,18	9.452.321,00
UMC	27,21	0,31%	24,82	26,86	9.434.482,00
INVZ	0,76	0,11%	0,61	0,66	9.356.467,00
SES	0,96	0,03%	0,90	0,99	9.334.151,00
IOVA	4,15	-0,01%	4,17	4,46	9.290.831,00
KDP	32,74	-0,50%	33,13	33,82	9.231.885,00
WFC	82,64	-0,97%	83,47	84,58	9.155.335,00
DKNG	25,27	-0,67%	25,23	26,35	9.132.786,00
KHC	23,61	-0,47%	23,71	24,31	9.032.062,00
DLR	179,55	-10,88%	188,51	194,32	9.022.524,00
SLNH	1,36	-0,03%	1,35	1,46	9.013.369,00
SATL	5,72	0,14%	4,93	5,74	8.989.415,00
GAP	18,67	-0,07%	18,60	20,11	8.987.059,00
PEP	135,39	-3,08%	137,53	142,37	8.925.045,00
C	139,90	-2,78%	141,43	143,84	8.877.944,00
BKR	55,45	-0,88%	56,09	57,49	8.760.843,00
NEE	87,72	-0,69%	86,95	89,19	8.729.374,00
UAA	6,39	0,13%	6,05	6,30	8.725.160,00
LUMN	7,68	-0,29%	7,72	8,25	8.653.027,00
ASX	45,12	3,06%	38,51	42,23	8.618.383,00
FLNC	19,88	0,81%	17,80	19,72	8.566.433,00
XPEV	13,25	0,50%	12,18	12,82	8.545.522,00
CNH	11,24	-0,23%	10,85	11,45	8.462.617,00
KMI	31,97	-0,21%	32,19	33,30	8.455.230,00
IBRX	8,75	-0,03%	8,33	9,08	8.447.227,00
MDLZ	57,83	-2,23%	59,37	61,24	8.266.138,00
ABVX	133,28	36,57%	93,05	99,06	8.245.648,00
B	36,73	-0,41%	35,97	36,98	8.196.037,00
FOXA	52,11	2,08%	49,71	51,47	8.165.020,00
STM	74,89	0,07%	69,86	74,83	8.045.534,00
ACN	124,42	-0,41%	124,44	132,38	8.023.411,00
RBLX	54,37	0,14%	50,79	55,35	7.960.990,00
DIS	96,24	-2,28%	98,50	100,04	7.893.324,00
CHWY	19,66	0,14%	18,92	19,65	7.808.711,00
HST	23,70	-1,25%	24,78	25,17	7.806.285,00
MRK	128,41	-2,30%	126,74	129,97	7.806.251,00
BLDP	3,90	0,27%	3,55	3,78	7.743.055,00
AVAV	164,66	27,01%	139,00	146,94	7.683.084,00
SIDU	2,82	-0,07%	2,63	2,89	7.668.918,00
CAN	0,29	-0,01%	0,29	0,31	7.597.048,00
COIN	146,21	-5,85%	145,29	152,44	7.566.520,00
BTDR	15,88	0,01%	15,12	17,90	7.547.270,00
DX	13,10	0,00%	12,98	13,18	7.532.023,00
ACI	13,53	-0,07%	13,32	13,75	7.437.788,00
ABCL	7,84	-0,23%	7,39	8,42	7.432.247,00
SLB	46,48	0,27%	46,24	47,29	7.424.533,00
CTSH	38,72	0,16%	38,68	41,03	7.394.934,00
BMY	57,62	-0,82%	57,17	58,58	7.391.788,00
PR	18,43	-0,04%	18,43	18,84	7.371.128,00
GT	6,60	-0,07%	6,41	6,70	7.331.061,00
CSX	47,51	-0,45%	47,62	48,42	7.247.576,00
HLN	9,32	-0,14%	9,26	9,37	7.205.287,00
AG	16,95	0,08%	16,27	16,87	7.198.012,00
WDC	638,37	-12,53%	590,00	652,98	7.191.918,00
KEY	23,06	-0,08%	23,07	23,35	7.148.109,00
VTRS	15,88	-0,29%	16,09	16,52	7.131.448,00
MRNA	70,04	0,10%	66,30	69,90	7.123.375,00
CVNA	65,79	1,97%	63,22	66,01	7.095.971,00
KGC	23,64	-0,34%	23,45	23,95	7.095.206,00
NVO	47,93	-0,39%	47,61	48,48	7.079.720,00
OUST	62,47	8,34%	43,45	54,49	7.072.599,00
MDT	78,23	-2,73%	80,56	81,78	7.055.955,00
PPL	36,34	-0,18%	36,67	37,24	7.015.097,00
PYXS	3,00	0,14%	2,62	2,92	7.005.825,00
TU	10,58	-0,18%	10,75	11,11	6.998.875,00
SBS	5,79	-0,07%	5,70	5,83	6.995.685,00
PANW	340,80	8,19%	305,33	332,88	6.991.219,00
EQT	53,16	1,05%	51,83	52,92	6.956.702,00
TSCO	31,60	0,28%	30,94	31,74	6.925.539,00
AMPX	13,85	0,28%	12,99	13,84	6.880.529,00
BFLY	8,42	-0,52%	8,81	9,69	6.827.843,00
NI	47,53	-0,61%	47,94	49,21	6.824.124,00
SCHW	92,19	1,75%	90,20	91,60	6.796.108,00
NEM	93,34	-1,20%	93,41	95,55	6.785.759,00
SBET	4,81	-0,12%	4,58	4,97	6.735.893,00
ANET	170,04	5,80%	155,22	165,66	6.732.434,00
CRM	156,74	-1,08%	157,70	161,76	6.719.104,00
PTON	5,92	0,14%	5,60	5,87	6.714.193,00
URG	1,37	0,04%	1,30	1,38	6.700.887,00
ARCC	18,52	0,07%	18,22	18,54	6.652.978,00
BCRX	10,00	0,40%	9,48	10,04	6.609.801,00
ARDX	5,11	-0,14%	5,09	5,62	6.497.941,00
OKLO	52,34	-0,42%	50,51	53,58	6.477.546,00
AKBA	1,13	0,05%	1,09	1,16	6.452.249,00
CRDO	271,68	27,76%	225,66	247,40	6.431.927,00
CNXC	22,42	-2,65%	23,68	25,70	6.375.178,00
ORC	6,96	-0,01%	6,83	6,99	6.341.342,00
ATAI	5,27	-0,05%	5,05	5,38	6.336.061,00
TGB	6,93	0,60%	6,26	6,51	6.238.658,00
CVE	24,79	-0,30%	24,79	25,22	6.238.619,00
PACB	1,68	-0,03%	1,66	1,78	6.234.794,00
AAOI	148,17	-2,72%	130,29	150,40	6.184.944,00
PGY	18,26	1,63%	15,64	16,74	6.170.585,00
RF	30,21	-0,27%	29,84	30,44	6.144.758,00
EXC	46,61	0,00%	46,86	47,52	6.143.519,00
WU	7,70	0,07%	7,52	7,69	6.132.781,00
WOLF	48,26	4,57%	41,29	49,45	6.107.775,00
DAL	93,67	0,46%	91,65	93,27	6.049.234,00
ABT	90,67	-1,40%	92,67	94,98	6.033.027,00
TMUS	167,67	-6,29%	169,00	181,99	6.030.243,00
LAC	3,85	0,10%	3,67	3,86	5.995.589,00
S	16,97	0,20%	16,03	17,22	5.990.936,00
PG	146,50	-2,19%	147,04	149,05	5.989.781,00
BX	117,56	2,62%	112,78	117,38	5.988.327,00
JCI	146,12	5,10%	138,16	140,94	5.939.139,00
WMB	74,31	0,25%	73,75	78,48	5.918.662,00
EXE	91,13	2,95%	87,30	88,94	5.911.744,00
FAST	48,04	0,80%	46,82	47,49	5.907.457,00
SAN	13,82	0,12%	13,45	13,65	5.864.446,00
ARRY	7,41	0,08%	6,75	7,30	5.829.027,00
HSAI	18,22	2,42%	15,17	15,91	5.827.826,00
OSCR	28,54	-1,10%	28,74	30,66	5.795.635,00
MXL	128,06	19,14%	94,64	108,65	5.710.831,00
XYZ	76,02	-2,02%	77,23	79,01	5.703.960,00
TXN	298,05	12,09%	275,78	290,27	5.699.702,00
M	23,56	-0,96%	24,20	25,90	5.664.338,00
MNKD	4,28	0,03%	4,06	4,28	5.650.579,00
JD	25,48	0,17%	25,08	25,69	5.627.819,00
HDB	25,85	-0,04%	25,53	25,91	5.605.157,00
VG	11,10	0,02%	10,88	11,33	5.604.803,00
PM	180,82	-2,11%	179,65	183,30	5.567.955,00
ARM	354,37	10,46%	303,67	346,15	5.555.842,00
USB	60,42	-0,94%	60,71	61,63	5.519.319,00
SE	95,88	2,70%	91,19	94,84	5.516.164,00
OXY	48,58	-0,39%	49,05	50,41	5.514.484,00
DELL	431,55	15,27%	378,66	416,44	5.503.274,00
VRT	334,62	27,10%	294,30	309,20	5.495.295,00
NTR	62,95	1,28%	59,72	61,31	5.494.468,00
ZTS	71,87	-1,30%	73,06	76,89	5.447.343,00
BA	216,45	0,06%	213,95	219,51	5.443.525,00
MO	71,94	-2,00%	73,14	74,15	5.426.171,00
OTLK	1,60	-0,10%	1,62	1,77	5.423.878,00
KR	55,53	-0,26%	55,87	58,07	5.418.948,00
HAL	33,96	0,00%	34,00	34,57	5.366.822,00
VICI	26,54	-0,59%	26,93	27,29	5.331.233,00
VOD	13,23	-0,32%	13,56	13,89	5.322.683,00
UEC	10,73	-0,10%	10,27	10,92	5.287.615,00
PONY	6,95	0,04%	6,86	7,28	5.279.065,00
BAX	21,32	-0,65%	21,81	22,09	5.265.115,00
VSAT	89,80	12,75%	66,27	77,39	5.251.436,00
SHOP	114,23	-0,27%	113,99	120,62	5.250.366,00
ERIC	11,16	0,01%	10,86	11,15	5.239.682,00
PBR.A	14,65	-0,06%	14,64	14,84	5.228.640,00
CELH	29,29	-0,49%	28,95	30,12	5.184.043,00
VIAV	47,76	1,01%	44,70	48,30	5.160.526,00
APGE	132,69	0,08%	132,61	132,83	5.141.728,00
SBSW	8,47	-0,06%	8,47	8,76	5.138.774,00
GM	77,06	-0,22%	77,06	78,46	5.111.275,00
CGC	0,97	-0,03%	0,95	1,01	5.107.563,00
TME	8,34	-0,09%	8,38	8,62	5.087.625,00
IRDM	54,86	-0,39%	51,30	55,17	5.084.733,00
ICE	123,07	0,16%	121,79	126,40	5.061.903,00
ABSI	11,59	0,15%	10,96	12,06	5.030.026,00
SONY	20,06	-0,27%	20,22	20,44	5.014.270,00
BBWI	23,15	-0,38%	22,29	23,73	5.006.871,00
ONON	35,43	-0,16%	35,36	37,34	5.000.878,00
APO	118,33	3,59%	114,03	120,54	4.991.654,00
CPB	22,27	-0,56%	22,48	23,11	4.975.807,00
SHEL	77,55	0,11%	76,70	77,25	4.973.737,00
BKNG	178,18	-4,04%	181,79	186,50	4.944.778,00
LXRX	2,40	-0,22%	2,49	2,67	4.900.817,00
NWSA	24,82	-0,39%	25,14	25,91	4.878.209,00
ALAB	483,17	28,79%	381,48	456,76	4.847.827,00
V	342,63	1,35%	338,27	345,81	4.838.133,00
SBUX	102,18	-1,08%	103,21	104,96	4.819.999,00
AES	14,64	0,01%	14,61	14,66	4.815.752,00
KTOS	49,86	3,35%	46,42	48,89	4.802.989,00
SO	95,69	-0,75%	96,48	97,52	4.788.352,00
APPS	12,90	0,04%	11,34	13,06	4.781.037,00
U	28,58	0,28%	28,14	29,27	4.763.349,00
AA	52,11	-1,27%	52,50	55,23	4.756.938,00
ARBE	0,83	0,10%	0,69	0,75	4.749.999,00
RLAY	18,72	-1,01%	18,48	19,93	4.736.505,00
REI	1,09	-0,01%	1,06	1,13	4.725.918,00
ORLY	92,07	1,92%	89,57	92,51	4.722.529,00
GENI	6,06	-0,24%	6,14	6,38	4.715.808,00
COP	103,92	-0,52%	104,13	106,70	4.711.123,00
IBN	29,03	-0,31%	29,22	29,40	4.690.499,00
APP	515,10	17,35%	483,00	506,49	4.681.152,00
TFC	49,82	-0,68%	50,10	50,66	4.670.131,00
NRGV	4,70	0,20%	4,17	4,59	4.668.099,00
UAMY	7,29	0,32%	6,50	6,99	4.659.147,00
HON	223,96	-5,38%	227,16	252,00	4.646.123,00
CSGP	28,31	-0,61%	29,20	30,71	4.643.644,00
ASAN	7,00	0,00%	6,99	7,34	4.616.716,00
GILD	126,30	0,38%	125,49	128,86	4.599.270,00
INTR	5,43	-0,05%	5,31	5,48	4.580.387,00
AEP	136,80	-0,88%	136,56	139,33	4.553.735,00
ESPR	3,17	0,01%	3,15	3,17	4.550.122,00
CNP	44,05	-0,45%	44,65	45,22	4.542.013,00
CPRX	31,44	-0,02%	31,43	31,47	4.530.742,00
JNJ	253,91	-3,42%	252,03	258,58	4.517.146,00
VFC	16,70	-0,13%	16,65	17,51	4.513.840,00
ROIV	35,40	0,82%	33,61	34,83	4.509.035,00
LYB	52,65	-1,01%	53,32	56,19	4.487.816,00
FTNT	153,65	-2,11%	152,13	159,07	4.466.249,00
KD	11,32	0,09%	11,20	11,79	4.450.384,00
IBM	281,29	2,98%	269,06	278,15	4.444.935,00
UUUU	14,51	-0,07%	13,84	14,70	4.431.098,00
GPRO	0,77	0,01%	0,72	0,79	4.429.436,00
ZETA	19,69	-0,02%	19,26	20,04	4.406.860,00
ABBV	251,31	-2,56%	249,20	255,99	4.398.203,00
COUR	5,65	-0,03%	5,63	5,84	4.387.130,00
CCI	75,67	-1,44%	78,01	82,64	4.383.149,00
PDD	76,26	-0,16%	75,50	77,88	4.381.802,00
ADBE	204,99	-1,71%	204,34	209,54	4.381.214,00
TEVA	33,89	0,52%	32,96	33,48	4.380.015,00
XEL	80,23	-0,92%	81,50	82,60	4.356.279,00
NXE	9,39	-0,27%	9,43	9,79	4.346.055,00
SMMT	14,56	0,25%	14,12	14,58	4.320.777,00
GEN	24,88	-0,19%	24,67	25,27	4.318.616,00
BCS	26,87	0,23%	26,67	26,96	4.313.971,00
WY	23,93	-0,65%	24,22	25,32	4.303.768,00
TEM	57,90	-0,59%	54,77	59,59	4.289.708,00
DXC	8,85	-0,11%	8,82	9,10	4.281.647,00
TJX	151,51	0,13%	150,64	155,06	4.272.534,00
CLOV	5,23	-0,09%	5,22	5,59	4.266.811,00
NWG	17,63	0,18%	17,25	17,48	4.258.619,00
CABA	3,12	0,00%	2,98	3,21	4.252.819,00
NFE	0,36	0,03%	0,32	0,36	4.242.421,00
TGT	130,60	-3,11%	133,78	139,56	4.228.000,00
UAL	135,95	1,37%	134,20	137,22	4.221.875,00
TNGX	31,26	-1,32%	31,03	32,70	4.211.747,00
JPM	327,25	-2,23%	327,20	332,39	4.183.944,00
ARR	17,45	0,16%	17,07	17,34	4.175.989,00
KKR	91,73	2,04%	88,23	91,43	4.173.458,00
CEG	248,32	-10,42%	257,99	268,55	4.168.696,00
ASPI	6,23	0,00%	6,10	6,49	4.164.206,00
GNS	0,19	0,00%	0,19	0,20	4.145.849,00
NDAQ	78,82	2,33%	76,76	79,85	4.144.712,00
DOC	21,41	-0,41%	21,35	21,91	4.143.440,00
AEVA	28,74	3,03%	20,66	26,12	4.140.609,00
BCE	21,52	-0,73%	22,19	22,94	4.140.244,00
ASST	10,93	-0,70%	11,08	11,95	4.139.620,00
KOPN	4,48	0,21%	3,90	4,33	4.135.994,00
IBKR	87,04	-0,96%	87,67	90,51	4.131.917,00
DLTR	120,95	-2,84%	121,48	125,19	4.122.413,00
BLZE	15,85	0,85%	14,37	15,65	4.115.238,00
SNOW	254,32	2,03%	247,09	254,85	4.112.166,00
DDOG	260,32	9,43%	240,13	252,25	4.094.020,00
CLVT	2,16	-0,04%	2,08	2,21	4.063.762,00
CNQ	39,52	0,85%	39,27	39,95	4.051.955,00
CRGY	9,83	-0,19%	9,98	10,21	4.051.096,00
IAG	15,85	-0,13%	15,31	16,01	4.046.100,00
RITM	9,40	0,02%	9,27	9,44	4.029.726,00
ELF	73,99	4,14%	65,60	69,96	4.023.931,00
HYLN	5,19	0,45%	4,33	4,93	4.002.741,00
APA	32,55	-0,48%	32,82	33,58	3.987.034,00
EXK	8,30	0,04%	7,93	8,26	3.981.650,00
DHT	16,53	-0,47%	17,02	17,95	3.964.595,00
KSS	17,71	-0,85%	18,12	19,14	3.963.467,00
ENVX	6,07	-0,03%	5,75	6,22	3.954.774,00
ALT	3,03	0,10%	2,79	2,94	3.949.183,00
SEDG	58,46	3,63%	50,32	55,88	3.908.744,00
BORR	4,14	-0,04%	4,19	4,37	3.901.445,00
SERV	6,59	0,29%	5,92	6,41	3.892.185,00
RBRK	80,30	3,26%	72,32	77,88	3.873.678,00
ALGM	69,57	2,84%	57,30	67,41	3.848.630,00
MFG	9,60	0,01%	9,48	9,61	3.845.108,00
UPST	35,44	0,24%	32,68	35,50	3.808.829,00
AI	9,10	0,19%	8,67	9,20	3.798.825,00
AMT	163,46	-2,95%	167,64	175,82	3.785.340,00
FLG	14,97	-0,04%	14,75	15,25	3.780.033,00
MTCH	38,05	-0,86%	37,28	38,86	3.764.312,00
BRK.B	500,22	3,69%	495,00	500,02	3.759.284,00
DPRO	5,41	0,29%	4,97	5,20	3.752.822,00
MGM	47,83	-1,81%	48,63	50,55	3.712.875,00
UL	60,07	-1,09%	60,34	61,24	3.688.373,00
PK	14,26	-0,23%	14,50	14,89	3.686.703,00
STWD	16,40	-0,48%	16,74	16,98	3.682.768,00
KVYO	15,11	0,22%	14,92	15,55	3.675.779,00
GANX	2,04	-0,02%	1,75	1,99	3.665.094,00
MNST	96,10	-1,80%	96,22	97,73	3.659.094,00
SVM	10,12	-0,75%	10,57	10,94	3.649.847,00
AMKR	86,26	4,16%	74,75	82,70	3.649.423,00
MQ	4,06	-0,14%	4,15	4,32	3.633.675,00
CARR	73,28	0,32%	72,73	74,11	3.628.589,00
GSK	52,42	-0,52%	52,11	52,93	3.628.186,00
UNH	415,42	-3,84%	415,81	426,70	3.626.516,00
HRL	24,81	-1,45%	26,11	26,58	3.623.922,00
GME	22,08	-0,01%	21,88	22,15	3.619.488,00
LUV	51,42	-0,18%	50,98	52,10	3.619.390,00
CRML	10,23	-0,10%	9,75	10,27	3.612.744,00
SU	53,71	0,26%	53,74	54,65	3.611.537,00
SIRI	29,52	0,27%	28,43	29,25	3.593.434,00
INTU	260,94	-4,65%	265,23	277,57	3.580.466,00
SHLS	9,92	0,62%	8,70	9,50	3.572.035,00
PCT	8,13	0,37%	7,30	7,99	3.570.536,00
D	68,28	-0,85%	68,77	69,90	3.567.663,00
SRPT	17,99	0,68%	16,43	17,40	3.558.337,00
MS	209,01	-2,88%	211,69	217,00	3.556.169,00
TLRY	4,49	-0,10%	4,51	4,76	3.546.296,00
MCD	270,20	2,47%	265,60	272,50	3.546.079,00
Z	31,52	0,21%	30,70	31,55	3.545.279,00
PSEC	2,32	0,00%	2,30	2,34	3.541.387,00
NB	4,82	0,24%	4,28	4,59	3.519.350,00
LITE	858,26	5,60%	754,00	852,78	3.495.646,00
KMB	109,75	-0,26%	108,07	110,16	3.481.131,00
PGEN	5,70	-0,20%	5,74	6,04	3.475.234,00
TER	483,74	20,29%	414,93	469,11	3.449.340,00
NVAX	9,42	0,06%	8,88	9,38	3.443.693,00
FIS	38,86	-0,18%	38,41	39,45	3.441.371,00
PROK	2,03	0,14%	1,80	1,95	3.430.590,00
GEVO	1,49	0,02%	1,37	1,52	3.429.014,00
VST	158,63	-4,01%	161,02	165,60	3.419.904,00
BTU	23,13	-0,43%	22,92	23,50	3.419.759,00
NXT	119,20	9,00%	107,05	111,94	3.418.024,00
REPL	11,06	-0,09%	11,00	11,74	3.417.696,00
ING	31,39	0,84%	30,74	31,23	3.403.191,00
NG	5,98	0,06%	5,92	6,33	3.396.467,00
COHR	394,35	0,70%	341,68	391,47	3.391.800,00
FITB	56,36	-0,43%	56,08	56,94	3.391.667,00
BRBR	12,95	0,56%	11,30	12,42	3.391.092,00
PCOR	40,59	0,50%	40,90	43,51	3.390.496,00
LULU	114,17	-0,90%	112,80	117,80	3.364.287,00
EPD	36,75	0,13%	36,37	36,85	3.360.642,00
ZBH	86,13	-5,96%	91,10	92,88	3.360.605,00
AKAM	118,18	4,96%	112,72	115,48	3.356.031,00
FSM	8,44	0,16%	8,21	8,44	3.349.740,00
RVMD	187,17	-5,35%	181,50	192,80	3.340.704,00
IVVD	0,88	-0,05%	0,88	0,95	3.323.002,00
CART	47,33	-0,37%	47,15	49,21	3.301.729,00
PAAS	44,80	-0,01%	43,78	45,06	3.292.981,00
PLD	135,34	-3,35%	136,81	139,50	3.292.697,00
FRO	34,81	-0,49%	35,25	36,64	3.290.480,00
ADI	396,97	5,99%	385,01	398,06	3.284.901,00
DXCM	67,33	-2,54%	69,46	71,06	3.284.829,00
FLEX	162,05	1,45%	144,34	160,74	3.283.085,00
PAYO	7,12	0,02%	7,05	7,14	3.277.330,00
HMY	15,21	0,14%	15,03	15,44	3.268.857,00
IVZ	26,39	0,09%	25,75	26,42	3.266.380,00
VELO	17,57	-0,53%	16,70	18,71	3.263.967,00
VZLA	3,30	0,06%	3,16	3,28	3.244.138,00
NTLA	16,94	0,08%	15,94	17,18	3.240.211,00
O	61,95	-0,91%	62,24	63,06	3.237.871,00
INVH	30,21	-0,32%	30,21	30,59	3.231.128,00
STX	964,65	-7,54%	880,01	987,57	3.210.969,00
OBDC	10,87	-0,23%	10,87	11,19	3.206.576,00
LWLG	9,46	0,37%	8,05	9,21	3.205.038,00
ROKU	138,16	1,92%	135,48	137,50	3.204.885,00
TCOM	39,85	-0,23%	39,90	41,24	3.176.544,00
CMPS	14,14	-0,86%	14,27	15,40	3.175.682,00
CLDI	0,17	0,00%	0,16	0,16	3.166.113,00
CME	220,78	2,32%	218,31	225,23	3.154.519,00
VSTM	3,81	0,01%	3,76	4,01	3.140.790,00
ROL	41,74	-0,52%	41,93	43,59	3.135.281,00
PSNL	13,39	-0,42%	12,64	14,07	3.134.352,00
MAT	13,89	0,19%	13,66	14,08	3.125.512,00
CVS	103,44	0,06%	103,04	104,34	3.124.686,00
SWKS	67,76	0,04%	65,09	68,56	3.114.390,00
DJT	7,73	0,18%	7,08	7,50	3.111.823,00
MNTS	6,71	-0,46%	7,27	8,13	3.106.439,00
EQNR	31,39	0,20%	31,08	31,42	3.106.286,00
DASH	184,52	-0,27%	178,26	186,59	3.104.198,00
AR	35,16	0,58%	34,25	35,28	3.098.853,00
ENB	54,22	-0,80%	55,23	56,31	3.097.454,00
MRVI	6,24	-0,20%	6,10	6,55	3.094.611,00
LFST	10,72	0,52%	10,14	10,63	3.093.830,00
STZ	139,12	4,94%	139,54	146,13	3.084.192,00
NCNO	16,35	0,55%	15,23	16,03	3.067.939,00
COO	71,69	-0,19%	70,34	71,47	3.013.519,00
HD	352,25	1,28%	345,54	351,35	3.011.608,00
EVGO	1,92	0,01%	1,77	1,91	3.010.862,00
OMC	72,82	-1,48%	73,32	75,99	3.004.174,00
CZR	30,19	0,32%	29,77	30,18	2.998.850,00
LI	11,74	-0,09%	11,76	12,04	2.993.956,00
BN	42,61	0,49%	41,90	43,45	2.991.906,00
TSN	57,21	-1,16%	58,05	58,84	2.990.901,00
CNC	64,16	-1,02%	63,88	65,47	2.974.451,00
USFD	102,26	1,18%	98,00	102,50	2.972.157,00
FIGS	10,22	-0,77%	10,80	11,50	2.972.084,00
BHVN	14,89	-0,14%	14,05	15,25	2.953.810,00
TDOC	8,49	-0,27%	8,38	8,95	2.942.970,00
OKE	86,95	-0,79%	88,32	90,04	2.935.772,00
RUM	6,34	0,15%	6,03	6,59	2.929.666,00
IR	81,98	1,29%	79,75	81,14	2.923.235,00
GE	373,11	-0,19%	367,47	376,00	2.921.435,00
BEN	33,28	0,13%	32,42	33,21	2.909.999,00
MKC	50,37	-1,40%	50,94	52,40	2.907.794,00
AREC	2,15	-0,09%	2,06	2,24	2.904.079,00
ABAT	2,83	0,15%	2,56	2,75	2.895.120,00
QSI	0,89	0,00%	0,85	0,91	2.893.216,00
W	92,41	-3,24%	93,44	95,81	2.892.440,00
CCJ	101,84	-2,07%	101,33	104,90	2.892.322,00
MMM	161,92	-0,67%	161,76	165,59	2.891.871,00
MP	56,08	1,40%	52,67	55,08	2.879.333,00
SW	46,24	0,07%	44,60	46,78	2.872.343,00
CG	42,11	1,58%	39,60	41,82	2.869.373,00
APD	293,08	21,48%	270,11	279,18	2.868.432,00
IP	38,08	-0,23%	37,42	38,38	2.860.088,00
OTIS	71,58	-1,67%	72,41	73,57	2.839.109,00
HMC	27,09	-0,26%	27,06	27,34	2.833.325,00
INSM	106,60	2,29%	103,08	106,39	2.826.709,00
DT	43,93	-0,76%	43,85	45,69	2.821.433,00
IOT	32,43	-0,10%	31,25	32,96	2.819.618,00
KIM	25,34	-0,48%	25,59	25,88	2.817.308,00
VKTX	39,02	-0,80%	37,41	39,64	2.799.061,00
ANNX	5,72	-0,07%	5,42	5,65	2.783.580,00
TAK	16,02	0,04%	15,87	16,05	2.777.337,00
SYM	44,96	3,02%	40,87	42,27	2.774.741,00
AMCR	43,36	0,16%	42,15	43,00	2.768.386,00
GFS	82,35	1,78%	75,58	81,67	2.764.329,00
ORLA	9,79	-0,02%	9,42	9,78	2.756.573,00
CHTR	142,16	-3,67%	143,32	168,11	2.755.281,00
GTLB	30,53	0,59%	29,39	30,41	2.753.794,00
GFI	33,58	0,11%	32,95	33,63	2.746.651,00
CXM	5,17	-0,03%	5,16	5,32	2.745.856,00
SG	8,81	0,30%	8,25	9,15	2.716.972,00
ZM	86,32	0,56%	85,86	88,75	2.716.006,00
DOCS	20,71	0,08%	20,16	20,80	2.707.701,00
ASM	6,33	0,07%	6,01	6,27	2.701.985,00
TEAM	77,76	-1,29%	79,01	82,83	2.701.550,00
FHN	25,66	0,08%	25,34	25,72	2.699.644,00
DOCU	44,43	-0,89%	44,90	46,38	2.697.162,00
ETSY	75,28	-4,35%	78,20	80,41	2.693.836,00
FND	59,37	0,82%	57,95	59,42	2.692.814,00
SLDP	2,59	-0,02%	2,48	2,67	2.682.823,00
AFRM	81,53	-0,42%	78,82	82,10	2.680.775,00
SSRM	28,29	-0,25%	27,85	28,93	2.679.902,00
CXAI	0,19	0,00%	0,19	0,20	2.678.156,00
WKSP	1,11	-0,07%	1,09	1,36	2.676.398,00
TW	99,68	5,76%	91,54	95,43	2.665.845,00
CADL	10,30	-0,13%	9,80	10,38	2.651.230,00
MBRX	2,79	-0,90%	3,20	3,69	2.649.578,00
ALB	134,98	4,76%	127,51	134,40	2.647.204,00
NNOX	1,18	-0,03%	1,12	1,40	2.646.179,00
AEO	17,21	-0,12%	16,85	17,60	2.642.159,00
SNY	42,66	-0,77%	42,76	43,48	2.638.971,00
GEV	1.173,51	70,51%	1.047,00	1.111,73	2.634.149,00
ULCC	7,91	0,29%	7,38	7,84	2.632.302,00
LYV	183,17	0,62%	177,18	183,51	2.632.235,00
SABR	2,10	-0,02%	1,96	2,15	2.625.721,00
AS	33,83	0,22%	33,04	34,42	2.612.771,00
PENN	21,38	-0,72%	21,72	22,35	2.600.508,00
CFG	70,07	-0,20%	69,96	70,79	2.586.383,00
UDR	39,92	-0,24%	39,77	40,16	2.586.278,00
REAX	1,83	-0,05%	1,81	1,92	2.585.651,00
CLNE	2,05	0,16%	1,85	1,95	2.580.659,00
WELL	226,80	0,13%	223,92	228,03	2.560.558,00
UA	6,21	0,19%	5,86	6,08	2.552.052,00
WTRG	38,36	-0,10%	38,11	38,73	2.549.596,00
TAP	38,95	-0,59%	39,54	41,39	2.544.415,00
BBY	75,87	-2,19%	75,76	78,14	2.539.226,00
ALKT	18,13	0,55%	16,39	17,24	2.532.679,00
BHC	4,93	0,05%	4,63	4,89	2.521.830,00
VERI	1,36	0,07%	1,29	1,38	2.508.173,00
FDX	313,10	-11,80%	317,91	325,73	2.501.203,00
TBLA	5,00	-0,04%	4,78	4,99	2.499.533,00
GMAB	27,46	1,88%	25,97	26,42	2.488.986,00
PRMB	24,42	-0,33%	24,55	25,03	2.488.544,00
BW	14,09	0,01%	13,63	14,53	2.488.397,00
CTVA	84,65	1,43%	81,52	83,44	2.488.284,00
LVS	46,19	0,03%	46,15	47,59	2.483.147,00
CRBG	28,62	-0,23%	28,41	29,07	2.473.142,00
RIO	94,94	1,13%	93,08	94,59	2.466.322,00
HIMX	15,34	0,82%	13,66	14,65	2.462.995,00
HWM	268,91	-0,44%	264,10	271,71	2.462.013,00
CRH	106,99	-1,95%	107,41	110,51	2.460.111,00
ALLY	45,97	-1,26%	46,51	47,29	2.454.548,00
XP	16,27	-0,06%	16,09	16,48	2.451.485,00
BXSL	23,71	-0,70%	24,03	24,71	2.450.721,00
WRD	5,82	0,08%	5,43	5,77	2.449.461,00
MA	513,49	-0,76%	502,50	515,45	2.448.399,00
SRE	92,67	-1,24%	93,11	94,56	2.447.971,00
DHR	190,27	-2,55%	191,54	197,00	2.444.250,00
LEVI	24,85	0,27%	24,26	24,89	2.436.810,00
LLY	1.199,43	-28,56%	1.203,14	1.238,00	2.429.144,00
FROG	90,88	0,63%	85,68	90,33	2.426.706,00
SYF	76,01	-2,08%	77,71	79,01	2.423.324,00
FSLY	18,35	-0,05%	17,25	18,67	2.422.537,00
HUT	115,43	-1,80%	111,25	126,46	2.420.143,00
SDGR	16,23	-0,90%	16,86	17,65	2.398.705,00
CL	91,64	-0,35%	91,17	92,61	2.394.407,00
AU	80,84	-0,38%	78,49	81,92	2.394.029,00
EW	90,45	-0,74%	91,01	92,88	2.385.667,00
ASML	1.989,73	100,74%	1.772,52	1.886,12	2.384.028,00
CRWD	763,11	18,79%	704,12	755,98	2.377.745,00
MVST	1,19	0,05%	1,07	1,15	2.366.562,00
COF	200,51	-1,15%	201,50	204,56	2.353.276,00
VYX	8,17	0,17%	7,81	8,15	2.337.826,00
PRME	3,69	-0,07%	3,58	3,94	2.327.503,00
RMBS	132,72	8,80%	110,47	125,11	2.321.712,00
EOG	129,70	-2,24%	131,62	134,56	2.315.930,00
CMS	76,50	-1,44%	77,46	78,69	2.310.596,00
OKTA	136,36	4,91%	125,50	131,60	2.310.429,00
SYK	314,77	-15,04%	329,25	334,75	2.302.481,00
CF	108,22	2,93%	104,46	106,75	2.298.465,00
SM	26,11	0,02%	26,00	26,68	2.289.225,00
EL	78,95	-0,48%	77,72	81,22	2.288.576,00
NXPI	281,06	1,68%	268,85	280,03	2.279.260,00
TDC	34,65	0,56%	33,31	34,57	2.255.679,00
GEHC	64,03	-1,29%	64,44	65,85	2.255.538,00
IRT	16,71	-0,06%	16,62	16,88	2.249.559,00
RTX	189,64	2,16%	187,16	189,88	2.238.305,00
RELY	22,41	-0,61%	22,50	23,29	2.234.933,00
AXP	338,13	-2,63%	339,29	344,05	2.228.602,00
TXG	38,33	1,04%	35,88	37,49	2.224.026,00
EQR	67,89	-0,42%	67,31	68,35	2.220.529,00
OVV	52,65	-0,55%	52,89	53,55	2.214.163,00
MIST	1,35	0,02%	1,24	1,34	2.214.083,00
ALK	52,24	0,34%	50,40	53,20	2.212.190,00
DUK	126,51	-1,68%	127,60	128,65	2.211.351,00
DOCN	157,16	7,58%	138,00	150,14	2.211.098,00
APTV	61,41	1,98%	58,34	60,53	2.208.773,00
BUD	82,38	-1,37%	83,41	85,11	2.208.499,00
SYY	83,58	-0,24%	82,28	83,55	2.190.669,00
ZS	141,13	3,04%	133,50	140,48	2.188.334,00
RELX	31,69	0,48%	31,22	31,60	2.174.548,00
ADP	223,97	-1,21%	223,03	226,70	2.169.712,00
NTNX	50,96	-0,69%	50,08	52,04	2.169.072,00
ONTO	378,51	29,54%	312,23	351,72	2.165.142,00
AEM	155,22	1,36%	151,91	155,75	2.162.260,00
TEL	201,68	3,38%	194,28	199,52	2.155.140,00
FUN	21,29	0,77%	20,40	22,23	2.153.331,00
BIDU	114,31	1,99%	108,15	112,26	2.152.616,00
OPTT	0,27	0,00%	0,25	0,27	2.145.998,00
BF.B	26,64	-1,08%	27,48	28,07	2.145.407,00
TGTX	54,94	-0,62%	54,79	56,74	2.144.246,00
BEKE	14,54	-0,02%	14,45	14,68	2.143.450,00
ALTO	5,70	0,35%	5,08	5,42	2.142.011,00
SLI	2,76	-0,02%	2,70	2,87	2.140.136,00
ARES	111,34	2,21%	105,79	112,04	2.135.799,00
IFF	79,19	2,41%	75,07	76,56	2.135.189,00
IMMX	10,31	-0,33%	9,74	10,54	2.135.163,00
EC	14,27	-0,35%	14,56	14,85	2.129.407,00
APG	42,33	1,33%	40,45	41,52	2.126.193,00
GMED	79,02	-4,52%	82,87	85,99	2.120.706,00
TROW	113,68	-0,37%	109,86	114,55	2.111.038,00
PAYX	98,31	-1,81%	98,80	101,59	2.106.886,00
PBF	45,50	-2,08%	43,50	47,54	2.104.227,00
TRP	66,27	-2,09%	68,12	69,82	2.102.620,00
RVTY	111,23	0,03%	110,72	113,58	2.102.581,00
LKQ	26,32	0,04%	25,83	26,95	2.099.140,00
ABNB	143,07	-4,30%	145,71	150,19	2.097.486,00
ADMA	8,37	0,10%	8,23	8,85	2.087.803,00
DDD	3,03	0,17%	2,84	3,09	2.084.858,00
MUFG	19,90	-0,11%	19,86	20,04	2.084.266,00
MGNI	18,98	-0,13%	18,57	19,53	2.082.947,00
ROST	212,81	3,85%	207,00	213,54	2.077.863,00
VTR	88,80	-0,50%	88,05	89,41	2.073.842,00
BAH	60,64	-1,41%	61,42	64,53	2.065.361,00
AWK	131,61	0,72%	130,78	133,14	2.053.586,00
FOX	46,83	1,17%	45,21	46,70	2.043.356,00
PSX	169,03	-4,92%	173,58	177,99	2.039.686,00
PEG	81,18	-1,49%	82,22	83,59	2.038.441,00
SANA	3,48	0,02%	3,39	3,52	2.034.855,00
CAT	1.064,42	23,44%	992,11	1.039,07	2.034.426,00
LNG	239,00	-3,47%	241,23	244,77	2.034.329,00
UPS	107,41	-0,60%	106,87	108,43	2.032.610,00
AZN	189,64	-2,86%	188,45	191,13	2.030.310,00
WDAY	122,38	-0,72%	122,67	127,84	2.027.141,00
FLUT	102,11	-2,12%	102,41	108,59	2.026.775,00
EYPT	14,30	0,20%	13,43	14,19	2.026.244,00
BROS	71,87	0,79%	70,57	73,77	2.025.607,00
CSIQ	16,02	1,20%	13,85	15,61	2.023.876,00
MET	84,62	-1,03%	85,03	86,57	2.016.746,00
CHGG	1,02	-0,08%	1,08	1,12	2.016.631,00
VERA	42,91	0,17%	41,41	44,04	2.010.487,00
GFL	36,79	-0,05%	36,56	37,64	2.009.738,00
NWS	28,05	-0,65%	28,45	29,24	2.009.189,00
SONO	13,53	-0,07%	13,08	13,64	1.998.803,00
CLBT	14,62	0,44%	13,92	14,25	1.997.788,00
GLOB	28,93	-1,23%	29,86	31,24	1.991.179,00
LOW	220,40	2,22%	219,05	221,79	1.988.390,00
BMBL	3,20	-0,04%	3,02	3,30	1.984.776,00
BRZE	21,68	0,53%	20,90	21,82	1.978.800,00
VLO	260,41	-5,82%	261,03	272,17	1.978.456,00
ARWR	81,47	0,99%	78,17	80,59	1.976.656,00
VLN	2,27	0,07%	1,97	2,24	1.975.601,00
NET	245,13	1,01%	235,00	248,71	1.975.192,00
SAP	154,16	-0,05%	154,67	158,06	1.962.634,00
AMTM	20,68	0,46%	19,99	20,57	1.957.892,00
SYNA	124,33	6,01%	116,48	124,00	1.954.057,00
DB	33,78	-0,05%	33,61	33,89	1.944.676,00
VFF	2,00	0,17%	1,83	1,94	1.943.004,00
REAL	11,80	-0,56%	12,01	12,48	1.933.934,00
BHP	83,35	1,01%	80,37	81,80	1.923.783,00
EVTL	1,74	-0,03%	1,64	1,82	1.907.552,00
KULR	3,82	-0,17%	3,55	4,09	1.901.267,00
TALK	5,20	0,00%	5,19	5,20	1.898.410,00
ETN	425,98	16,54%	401,33	411,74	1.892.872,00
KMX	52,90	-0,72%	52,73	54,51	1.892.501,00
RDDT	173,63	-1,32%	166,60	176,35	1.886.821,00
FANG	175,76	-1,76%	179,61	182,15	1.884.221,00
ETR	114,85	-1,49%	115,14	116,71	1.881.778,00
EBAY	111,78	0,35%	108,41	111,40	1.878.382,00
PCAR	120,11	0,49%	118,38	120,24	1.878.142,00
EXTR	32,36	0,33%	30,57	32,43	1.876.373,00
CATX	3,42	-0,15%	3,00	3,56	1.871.439,00
CDNS	375,18	1,47%	371,37	387,19	1.866.537,00
UNP	271,86	0,61%	268,21	273,50	1.861.678,00
SGML	12,66	0,83%	11,59	12,36	1.855.655,00
SPGI	406,86	-3,56%	405,17	414,19	1.853.645,00
ALMS	28,12	0,98%	25,86	27,36	1.850.545,00
HSY	175,42	-5,58%	178,82	181,67	1.836.864,00
METC	13,23	0,64%	12,04	12,95	1.833.427,00
GPN	72,57	0,53%	69,73	71,50	1.832.851,00
ALC	67,11	-0,50%	67,34	68,34	1.831.950,00
PDYN	6,09	0,25%	5,65	6,06	1.828.907,00
FLR	52,39	-1,24%	52,55	54,24	1.826.910,00
CIEN	490,43	8,57%	435,12	482,46	1.818.198,00
TRU	72,12	0,36%	69,95	71,94	1.817.861,00
CLX	95,43	-1,80%	95,85	97,89	1.817.048,00
QURE	46,06	-1,08%	47,07	49,69	1.815.206,00
CP	86,65	1,64%	86,22	88,12	1.811.663,00
SWK	94,13	-0,36%	89,60	93,75	1.800.783,00
ETHE	12,76	-0,44%	12,57	13,22	1.799.149,00
FE	47,54	-0,54%	47,88	48,58	1.795.781,00
TVTX	56,82	-1,30%	57,27	58,79	1.789.399,00
LSCC	152,96	2,37%	134,00	148,10	1.781.488,00
INV	5,06	-0,12%	4,79	5,31	1.781.078,00
YUM	159,84	1,62%	154,97	158,44	1.781.077,00
STTK	6,94	0,19%	6,17	6,88	1.780.599,00
WHR	39,43	1,38%	37,19	38,98	1.778.753,00
QSR	72,48	-0,25%	72,12	74,52	1.777.129,00
NVT	169,64	8,05%	159,46	165,53	1.776.131,00
HOG	24,47	0,25%	24,09	25,19	1.775.861,00
ACM	69,85	-0,03%	69,59	71,63	1.775.808,00
LIN	518,93	7,24%	506,78	519,68	1.774.442,00
STNE	10,86	0,04%	10,70	11,03	1.771.394,00
TRIP	13,73	-0,32%	13,61	14,11	1.770.180,00
ABR	5,43	-0,05%	5,30	5,48	1.769.383,00
XERS	7,92	0,20%	7,62	7,84	1.764.934,00
VEEV	177,38	-1,09%	172,65	178,31	1.764.905,00
AIG	74,55	-0,01%	74,66	75,78	1.763.647,00
EMN	66,95	0,06%	66,50	70,04	1.760.187,00
RCKT	3,42	-0,02%	3,20	3,39	1.759.027,00
GBTC	45,54	-1,36%	45,67	47,00	1.757.672,00
BDTX	1,85	0,10%	1,70	1,77	1.754.340,00
TECK	59,51	1,24%	57,13	58,67	1.747.870,00
EVRG	86,41	-0,41%	86,52	87,37	1.744.315,00
EVLV	5,79	0,24%	5,45	5,70	1.744.230,00
TTWO	249,89	0,34%	242,45	250,47	1.739.927,00
RYAN	37,73	-1,37%	38,16	39,14	1.731.647,00
CBOE	242,07	10,65%	227,15	246,25	1.730.771,00
MAS	81,34	1,26%	78,79	80,54	1.729.640,00
LNT	76,28	-1,88%	76,68	77,35	1.728.538,00
LASE	1,66	0,00%	1,55	1,70	1.727.671,00
ISRG	397,63	-7,79%	405,14	415,99	1.726.720,00
EMR	143,05	0,30%	141,60	144,05	1.723.562,00
BAM	44,85	1,74%	43,61	45,44	1.711.124,00
OPK	1,51	-0,02%	1,49	1,55	1.705.603,00
ZENA	1,47	-0,07%	1,53	1,64	1.703.048,00
DLO	13,00	0,15%	12,55	13,35	1.700.955,00
VLTO	88,65	-0,88%	87,70	89,64	1.699.120,00
LEN	90,49	-0,60%	90,81	93,27	1.692.728,00
CAVA	78,48	-3,56%	80,80	84,74	1.692.419,00
DECK	99,30	-2,39%	100,68	105,39	1.687.902,00
CWEN	34,20	-0,41%	34,55	37,14	1.685.622,00
HAS	82,59	-1,57%	84,20	85,90	1.680.927,00
AMLX	17,96	-0,73%	17,46	18,75	1.666.051,00
RXST	4,80	-0,26%	4,89	5,36	1.664.984,00
TMO	500,54	-9,67%	501,44	511,67	1.664.941,00
JMIA	7,05	0,39%	6,30	6,64	1.660.580,00
GRPN	24,07	0,35%	22,40	24,28	1.658.393,00
BRO	64,15	-0,37%	63,33	64,38	1.652.633,00
MLYS	26,99	-0,25%	26,04	27,12	1.651.595,00
BJ	87,21	-2,19%	87,65	90,13	1.651.103,00
PCVX	58,13	0,42%	55,70	57,97	1.642.989,00
EU	1,32	-0,02%	1,29	1,37	1.635.617,00
TWST	103,03	4,53%	96,32	101,08	1.635.339,00
DOX	50,53	-0,92%	51,27	53,00	1.623.903,00
GEO	29,56	-0,18%	29,22	30,58	1.622.418,00
UTZ	7,70	-0,13%	7,50	7,85	1.621.491,00
ADM	76,39	-0,62%	76,43	77,80	1.621.376,00
LHX	290,40	1,84%	287,24	293,13	1.618.700,00
RCL	317,45	-4,20%	316,47	326,86	1.615.510,00
COST	935,35	-10,56%	942,38	969,86	1.615.496,00
PGR	218,19	-1,14%	218,60	223,34	1.613.433,00
AUPH	16,97	0,22%	16,14	17,47	1.611.451,00
CCEP	100,06	-1,39%	100,21	102,73	1.606.308,00
NNE	21,13	-0,12%	20,26	21,65	1.601.625,00
UPWK	8,35	0,03%	8,19	8,41	1.601.210,00
EFC	13,62	-0,07%	13,49	13,70	1.600.497,00
VRNS	41,97	1,77%	39,82	41,68	1.600.405,00
EDIT	3,24	0,00%	2,87	3,23	1.598.813,00
NVS	156,75	-0,89%	155,79	157,73	1.595.697,00
PRM	35,72	2,92%	32,69	35,54	1.587.678,00
CLS	364,83	21,25%	322,25	344,36	1.587.256,00
NRIX	24,26	0,40%	22,97	24,03	1.585.953,00
MREO	0,33	-0,01%	0,30	0,33	1.585.852,00
FSLR	235,91	2,82%	227,41	242,53	1.584.805,00
BALL	62,41	0,40%	60,93	62,02	1.579.378,00
HYPR	1,36	-0,08%	1,33	1,49	1.575.884,00
MFC	40,50	-0,17%	39,98	40,69	1.564.282,00
SMFG	23,58	0,04%	23,50	23,77	1.563.937,00
AMH	33,53	-0,50%	33,71	34,07	1.558.683,00
IFRX	2,24	-0,03%	1,92	2,64	1.555.831,00
DG	115,12	-2,51%	116,81	118,88	1.547.684,00
NUE	222,67	-3,89%	228,05	241,75	1.546.286,00
AFL	117,20	-2,83%	119,31	120,29	1.545.084,00
CRSR	9,67	0,28%	8,52	9,28	1.536.562,00
GDDY	84,87	-2,29%	84,48	86,74	1.534.127,00
VRSK	179,49	0,26%	177,25	185,00	1.530.853,00
EQH	43,89	-0,19%	43,68	44,47	1.529.690,00
VMC	294,81	-8,93%	300,00	311,00	1.522.142,00
TIGR	4,41	-0,11%	4,52	4,72	1.519.651,00
BDX	151,32	-3,62%	152,97	155,25	1.517.695,00
SHW	344,08	-1,40%	340,30	344,56	1.516.943,00
GLBE	34,73	-1,17%	35,70	37,24	1.514.742,00
SPG	223,72	-6,00%	225,28	228,09	1.510.900,00
FRPT	59,09	-1,36%	57,63	60,78	1.510.042,00
WPM	112,31	1,18%	110,07	112,55	1.506.766,00
VIK	104,70	-0,35%	102,69	105,76	1.499.793,00
CAPR	24,07	0,63%	23,46	27,05	1.499.415,00
EGY	5,08	0,13%	4,86	5,01	1.494.195,00
AMPL	7,64	0,64%	7,46	7,74	1.488.125,00
GSIT	7,73	0,84%	6,37	6,98	1.479.955,00
VITL	11,62	0,32%	10,89	11,32	1.473.410,00
BMEA	1,48	0,06%	1,31	1,41	1.473.139,00
FTV	61,08	0,04%	60,19	61,41	1.472.004,00
LDOS	102,95	1,75%	99,63	103,67	1.468.050,00
BILL	36,16	0,23%	35,50	36,59	1.466.179,00
PEGA	29,95	-0,50%	30,15	31,66	1.465.042,00
CHD	96,85	-1,02%	96,06	98,86	1.461.774,00
PRCH	15,05	0,45%	13,69	14,70	1.459.916,00
DNUT	3,54	0,05%	3,39	3,58	1.453.244,00
TRMB	51,17	0,41%	49,98	51,53	1.452.209,00
CDW	140,68	0,84%	133,48	140,10	1.448.259,00
SSNC	62,06	-0,88%	62,26	64,58	1.445.636,00
NTAP	154,72	1,76%	151,38	156,05	1.437.857,00
ADSK	194,36	-1,24%	194,89	202,46	1.434.195,00
AMGN	362,06	1,51%	358,46	363,11	1.433.326,00
QLYS	137,38	9,07%	123,71	129,70	1.431.646,00
ACB	2,80	-0,10%	2,81	2,89	1.428.419,00
BEAM	34,35	0,27%	34,50	36,75	1.427.179,00
LDI	1,26	-0,03%	1,18	1,29	1.424.206,00
ASO	47,07	0,13%	46,37	48,18	1.422.677,00
NRG	146,02	-3,84%	146,18	150,97	1.422.651,00
A	132,79	-0,01%	132,62	137,38	1.418.320,00
SRAD	14,98	-0,22%	14,58	15,27	1.417.918,00
SFIX	4,12	-0,30%	4,35	4,51	1.414.395,00
CTM	0,71	-0,01%	0,69	0,74	1.412.024,00
WEC	116,78	-1,43%	117,95	119,06	1.409.172,00
TWLO	206,34	4,33%	192,79	201,49	1.404.793,00
SRRK	54,99	0,03%	53,51	56,54	1.403.406,00
ES	72,25	-1,02%	73,06	73,78	1.393.622,00
FUTU	93,75	-3,21%	95,50	98,10	1.393.157,00
VUZI	2,90	0,18%	2,65	2,84	1.392.730,00
STGW	7,42	0,47%	6,94	7,21	1.392.718,00
ODD	15,15	0,86%	13,59	14,84	1.384.052,00
GS	1.011,51	-8,46%	1.016,17	1.035,93	1.382.525,00
TIGO	90,75	-2,76%	87,92	92,79	1.380.745,00
UPXI	0,79	-0,04%	0,79	0,85	1.377.632,00
FLYW	17,58	-0,23%	17,16	17,91	1.373.300,00
LIDR	1,43	0,08%	1,28	1,40	1.371.312,00
AVPT	11,22	0,15%	10,98	11,36	1.370.287,00
LQDA	79,73	4,62%	70,85	77,62	1.360.698,00
BILI	17,03	0,15%	16,74	17,05	1.357.017,00
ALL	237,86	-0,35%	236,82	241,78	1.356.606,00
SNPS	446,00	-1,51%	438,53	460,32	1.354.064,00
UROY	2,79	-0,04%	2,72	2,84	1.353.607,00
HYMC	23,42	-0,10%	21,99	23,43	1.348.857,00
OUT	32,80	-0,31%	32,26	33,14	1.344.617,00
ILMN	175,78	-4,40%	175,13	181,28	1.339.023,00
PTC	113,58	-0,34%	113,67	118,21	1.338.972,00
AQST	4,17	0,11%	4,10	4,36	1.335.508,00
SN	152,27	5,48%	142,73	146,44	1.325.638,00
FOUR	48,64	0,41%	46,96	49,71	1.325.480,00
BLDR	89,47	-1,52%	86,14	90,61	1.324.148,00
CPRI	18,57	-0,32%	18,54	19,34	1.322.627,00
SPOT	459,01	-2,29%	460,54	475,64	1.321.117,00
MPC	255,52	-3,64%	256,36	265,83	1.320.445,00
KURA	10,98	-0,14%	10,78	11,03	1.320.398,00
OGN	13,55	0,00%	13,50	13,55	1.319.068,00
VIR	10,18	-0,15%	10,09	10,47	1.318.791,00
LFMD	4,13	-0,08%	4,04	4,41	1.315.107,00
OPFI	9,92	0,49%	9,15	9,53	1.295.428,00
MAR	370,54	-5,27%	373,81	382,27	1.288.742,00
CRON	2,78	-0,04%	2,77	2,86	1.287.967,00
PPTA	20,75	0,19%	20,25	21,21	1.287.672,00
FNF	47,14	-0,21%	46,54	47,87	1.286.555,00
RNG	38,96	0,18%	38,03	39,93	1.285.138,00
HUM	397,32	-1,90%	377,54	390,02	1.285.084,00
AXON	560,62	55,43%	486,03	524,78	1.283.365,00
TLK	13,42	-0,24%	13,56	13,85	1.274.574,00
TPR	146,33	-0,39%	142,89	148,16	1.273.125,00
TMDX	66,41	-0,91%	66,95	71,67	1.272.144,00
NKTR	69,75	4,61%	62,58	66,45	1.263.319,00
VOR	18,42	-0,13%	15,85	19,11	1.261.703,00
LW	43,17	-0,46%	43,68	45,20	1.259.617,00
BG	106,65	-1,88%	108,35	111,52	1.255.383,00
WAT	375,32	2,81%	366,27	375,87	1.253.608,00
ATYR	0,60	0,04%	0,53	0,57	1.251.984,00
DD	135,65	-0,33%	132,13	136,19	1.246.784,00
HUBS	182,47	-3,47%	183,42	191,89	1.245.438,00
TLN	384,40	-12,33%	393,46	408,63	1.244.852,00
RSKD	5,04	0,02%	4,99	5,14	1.243.814,00
ELDN	3,94	0,07%	3,76	4,10	1.243.611,00
GORO	1,26	-0,03%	1,28	1,39	1.242.914,00
MTZ	415,79	-13,37%	392,29	429,44	1.240.526,00
HLF	13,14	0,09%	12,22	12,80	1.239.961,00
CNI	119,26	-1,11%	119,30	121,09	1.236.053,00
GRRR	19,88	1,06%	18,05	19,80	1.235.130,00
TKO	201,37	-7,18%	209,35	218,85	1.233.462,00
ODFL	216,52	-2,47%	216,85	220,44	1.233.056,00
AON	331,55	3,97%	323,41	330,43	1.230.522,00
REKR	0,69	0,03%	0,63	0,66	1.227.468,00
TTAN	70,71	0,48%	68,49	70,91	1.218.911,00
TENX	14,56	0,82%	12,96	13,68	1.211.272,00
IMNM	21,18	0,14%	19,65	21,10	1.201.386,00
CRBU	1,75	-0,02%	1,67	1,83	1.200.698,00
EIX	74,47	-0,52%	75,17	75,90	1.198.241,00
PROP	0,72	0,02%	0,66	0,71	1.195.258,00
ARQQ	29,82	2,34%	24,00	28,59	1.192.415,00
MT	60,26	0,55%	58,53	60,08	1.189.140,00
SNDL	1,36	-0,02%	1,37	1,41	1.186.893,00
NNDM	1,46	0,01%	1,36	1,44	1.185.231,00
TRGP	268,02	-3,40%	270,33	275,13	1.183.749,00
IMRX	4,99	-0,11%	4,64	5,14	1.179.653,00
TRV	330,13	-1,53%	325,52	332,01	1.173.866,00
FIVN	21,31	0,17%	21,21	21,99	1.172.025,00
VRTX	496,55	-3,72%	487,62	499,87	1.171.966,00
YPF	45,47	0,15%	45,22	46,85	1.170.815,00
BBVA	25,05	-0,06%	24,40	24,71	1.170.145,00
HLT	330,56	1,26%	332,53	340,60	1.169.902,00
CRMD	7,85	0,26%	7,50	7,95	1.166.828,00
LMND	65,06	2,56%	57,76	63,45	1.164.452,00
PAA	22,27	0,40%	21,86	22,28	1.162.452,00
APPN	22,91	0,50%	22,06	22,83	1.161.280,00
TRIN	17,90	0,16%	17,08	17,76	1.160.975,00
TTE	77,74	-0,74%	77,56	78,83	1.160.619,00
MLTX	19,46	-0,41%	19,70	20,14	1.159.093,00
RBA	116,47	2,49%	112,91	116,64	1.155.609,00
ED	110,64	-1,68%	111,24	112,40	1.149.978,00
VIRT	59,55	2,38%	56,81	61,84	1.147.887,00
TRMD	26,07	-0,57%	26,29	27,30	1.147.381,00
MYO	1,05	-0,06%	0,99	1,17	1.145.830,00
AMX	25,97	-0,76%	26,20	26,79	1.145.228,00
XYL	118,27	2,02%	115,66	117,67	1.138.256,00
BKSY	27,99	-0,22%	25,83	28,56	1.133.844,00
GROY	2,77	0,02%	2,73	2,80	1.131.212,00
YOU	55,70	-0,31%	54,77	57,50	1.130.515,00
TSEM	260,55	5,31%	233,04	255,88	1.127.830,00
SKYX	1,11	0,09%	0,99	1,06	1.127.824,00
TXT	91,74	2,24%	88,84	91,98	1.126.803,00
MOD	267,15	8,10%	244,00	258,31	1.122.123,00
NTRA	271,61	-2,91%	263,00	274,86	1.120.716,00
BLNK	0,64	0,01%	0,60	0,65	1.119.859,00
IMVT	38,52	0,34%	37,90	38,82	1.118.693,00
BSBR	5,26	0,02%	5,16	5,25	1.116.512,00
MBOT	1,95	0,09%	1,77	1,88	1.102.918,00
UBS	49,55	0,09%	49,07	49,64	1.098.100,00
MDCX	0,45	-0,04%	0,47	0,49	1.095.562,00
SPRY	8,01	-0,24%	8,13	8,61	1.094.850,00
AEE	113,06	-1,53%	114,36	117,39	1.091.192,00
ATCH	0,20	-0,01%	0,19	0,21	1.089.974,00
EFX	158,72	0,14%	157,75	160,35	1.086.809,00
CTAS	170,07	1,13%	168,15	172,71	1.080.058,00
TD	121,47	1,11%	119,36	120,54	1.078.437,00
DE	633,95	0,79%	608,62	628,18	1.075.534,00
CBRE	134,68	-1,40%	134,77	137,74	1.071.318,00
RJF	151,97	2,90%	147,95	152,57	1.071.045,00
RCI	32,50	-1,50%	33,83	35,11	1.069.375,00
NMRA	1,70	-0,02%	1,60	1,73	1.064.010,00
PNC	246,17	-0,37%	243,00	247,97	1.063.428,00
TPET	0,30	0,00%	0,28	0,31	1.062.762,00
BR	136,92	1,40%	134,52	140,75	1.061.505,00
WM	222,79	-0,37%	222,10	227,00	1.058.462,00
EPAM	79,41	-0,77%	79,90	83,39	1.056.755,00
AJG	229,45	2,37%	223,26	227,19	1.051.647,00
AOS	62,74	1,04%	60,54	61,76	1.044.660,00
SBLK	24,97	0,20%	24,36	24,95	1.041.353,00
LODE	4,18	-0,05%	4,12	4,38	1.040.883,00
INCY	113,35	-0,69%	112,89	115,48	1.038.775,00
SNEX	118,39	2,60%	115,00	136,01	1.038.590,00
EA	205,02	-0,29%	204,93	205,39	1.036.413,00
CAH	237,52	1,23%	235,15	240,93	1.034.621,00
SCCO	174,49	5,55%	165,99	170,98	1.029.618,00
SHAK	56,06	1,03%	54,46	56,63	1.027.513,00
GPCR	53,70	2,27%	49,11	51,86	1.026.388,00
OTEX	22,16	0,05%	21,87	22,51	1.024.302,00
ANF	90,00	-0,60%	86,75	91,91	1.023.881,00
DHI	162,90	-0,04%	163,13	165,75	1.020.047,00
IRM	126,29	-2,94%	128,32	133,71	1.019.280,00
IQV	193,24	-0,09%	189,23	193,58	1.019.027,00
WYNN	97,10	-2,27%	99,21	101,86	1.018.275,00
AUTL	1,60	-0,05%	1,61	1,66	1.018.046,00
PHG	27,19	-0,02%	27,11	27,26	1.014.055,00
ICHR	112,26	7,13%	90,98	105,60	1.008.749,00
CRSP	54,54	-1,93%	53,74	57,91	1.007.952,00
NVCR	15,13	-0,29%	15,14	15,60	1.004.053,00
INO	1,11	-0,01%	1,09	1,13	1.003.234,00
BNS	86,84	0,23%	85,95	86,80	1.001.237,00
NOC	509,22	10,99%	493,84	503,81	999.620,00
PRU	107,91	-1,70%	107,78	109,27	999.049,00
BLD	353,20	-7,01%	354,69	394,52	998.286,00
PNR	76,65	0,17%	75,67	76,87	997.927,00
ARE	52,87	-2,65%	54,03	55,69	993.512,00
JBL	385,53	11,64%	350,25	373,61	992.786,00
BKKT	7,81	-0,40%	7,99	8,58	992.489,00
DKS	226,65	-7,22%	228,01	235,32	989.972,00
SQM	73,99	4,19%	68,63	71,61	987.789,00
AEHR	96,01	1,76%	86,15	95,89	986.513,00
MLM	576,37	-4,56%	573,24	594,45	984.280,00
XFOR	4,69	0,34%	4,00	4,25	979.191,00
LZ	6,13	0,01%	6,04	6,25	978.067,00
PLBY	1,22	-0,10%	1,31	1,37	974.572,00
STT	169,59	-0,38%	168,25	171,94	974.481,00
QMCO	10,99	-0,90%	11,33	12,73	972.600,00
MPWR	1.381,61	56,57%	1.276,22	1.342,13	969.965,00
HSBC	95,09	0,00%	94,02	95,19	968.251,00
EH	6,55	0,22%	5,97	6,40	963.995,00
CHKP	131,49	3,74%	128,34	132,29	963.830,00
ZIM	26,00	-0,09%	25,13	26,01	963.050,00
HCA	390,05	-2,33%	389,57	395,03	956.684,00
JANX	15,36	-0,06%	14,64	15,35	956.525,00
TOL	164,76	-0,79%	160,87	165,00	955.933,00
MDXH	0,42	0,02%	0,40	0,44	955.049,00
J	126,01	2,15%	123,79	126,43	950.015,00
WPC	71,53	-1,07%	72,84	73,74	949.302,00
LSPD	10,48	0,19%	10,04	10,42	947.538,00
COR	282,92	1,33%	281,59	289,29	946.562,00
NGG	82,85	-0,89%	83,08	83,87	945.988,00
GXO	50,71	-0,03%	49,91	50,73	944.972,00
TT	491,16	11,25%	476,02	488,08	944.785,00
GILT	13,32	0,04%	12,11	13,14	944.567,00
DRI	205,94	0,32%	204,66	212,70	943.925,00
KEYS	350,06	9,98%	327,04	342,76	943.384,00
SLQT	0,83	0,05%	0,78	0,89	941.383,00
DXYZ	25,67	-0,61%	25,14	26,25	940.979,00
FUBO	9,21	-0,19%	9,44	10,20	937.776,00
TNYA	0,74	0,01%	0,71	0,75	934.690,00
FSCO	4,96	0,06%	4,85	4,95	933.098,00
INOD	75,64	-0,61%	72,93	77,36	932.521,00
ACGL	97,04	-1,02%	96,35	98,36	929.985,00
PHM	137,16	-0,98%	135,08	137,96	929.488,00
SUI	119,81	-1,37%	119,54	121,34	928.771,00
ESTC	57,04	0,11%	56,84	58,86	925.947,00
ITW	270,51	7,20%	265,27	268,57	924.805,00
BYRN	6,71	0,29%	5,82	6,44	921.769,00
AAP	62,27	0,89%	60,79	63,14	918.707,00
ARQT	26,23	-0,92%	26,12	27,18	917.513,00
RMD	194,84	-3,60%	197,65	202,08	915.396,00
AIOT	3,83	0,18%	3,60	3,85	913.261,00
ALGN	168,67	-4,41%	170,05	178,34	912.798,00
GDRX	2,88	0,01%	2,80	2,88	912.584,00
NAMS	33,94	0,00%	32,58	34,03	910.050,00
THC	187,00	-0,11%	185,03	188,64	909.900,00
MBX	55,17	2,18%	52,12	55,00	909.577,00
KSCP	2,12	0,10%	1,95	2,07	908.845,00
GGG	75,60	-0,16%	74,97	76,27	905.858,00
HE	13,54	-0,06%	13,39	13,68	902.443,00
ZVRA	14,34	0,10%	13,53	14,10	894.910,00
YUMC	40,85	0,00%	40,49	41,13	894.892,00
FIVE	179,77	-0,01%	175,86	186,94	892.071,00
HUBC	1,69	0,20%	1,33	1,50	886.682,00
VSEE	0,12	0,00%	0,11	0,12	884.736,00
SJM	112,52	-3,38%	115,36	117,24	880.482,00
VIV	13,15	-0,11%	13,21	13,42	878.703,00
RY	206,95	0,29%	202,74	204,98	878.480,00
WFRD	81,51	0,58%	80,67	84,75	876.148,00
MOH	228,35	-1,54%	222,01	229,80	875.577,00
WOOF	2,72	-0,02%	2,66	2,75	874.366,00
STLD	229,40	-5,49%	231,49	246,91	873.602,00
CALX	37,31	1,72%	35,28	36,50	872.339,00
MDB	336,02	-5,07%	320,51	338,76	871.086,00
MCK	756,11	7,97%	745,64	781,71	869.940,00
WCN	166,66	-0,47%	165,50	168,54	869.298,00
DEO	80,38	-1,31%	82,72	84,83	865.972,00
GWRE	123,10	2,13%	120,09	126,00	864.855,00
NMR	8,78	0,11%	8,70	8,82	862.609,00
DNA	9,92	-0,36%	9,85	10,60	862.210,00
XPO	205,27	-1,02%	200,44	206,86	861.756,00
SMWB	6,14	-0,04%	5,60	6,36	861.268,00
TS	55,45	0,02%	55,96	56,79	859.297,00
LIF	55,37	-2,48%	53,73	57,61	859.248,00
KYMR	114,72	5,40%	105,00	111,96	858.885,00
CI	275,70	-1,14%	278,44	284,35	858.694,00
UGI	34,57	-0,35%	34,76	35,82	858.658,00
PLTK	3,72	-0,20%	3,80	3,96	853.705,00
MRX	60,91	2,88%	58,41	64,53	852.025,00
HSIC	83,51	-0,79%	83,10	84,85	851.831,00
UAVS	0,89	0,02%	0,83	0,88	847.240,00
EXPE	255,92	-9,44%	262,14	271,59	845.632,00
CBRL	53,26	-0,68%	51,50	54,24	842.687,00
AVB	188,76	-9,79%	189,25	192,74	840.477,00
LMT	509,06	5,13%	501,75	510,14	838.639,00
CAMT	163,02	5,00%	151,55	161,71	837.806,00
PTLO	4,75	0,03%	4,55	4,76	837.633,00
MSI	415,54	-2,36%	401,15	417,00	834.215,00
MMYT	53,29	-0,74%	53,21	55,15	831.725,00
MUX	18,13	0,25%	17,33	17,99	830.510,00
CHRW	188,44	3,00%	178,87	185,08	828.332,00
HNST	3,67	0,00%	3,55	3,66	826.024,00
JBHT	289,35	1,96%	279,04	288,35	822.425,00
CM	115,03	-0,14%	112,46	113,86	818.103,00
CGTX	1,15	0,08%	1,05	1,14	811.542,00
ATO	172,31	-2,71%	173,82	175,42	810.565,00
SBAC	176,44	-3,10%	176,86	184,56	809.521,00
TRON	1,61	0,15%	1,41	1,59	808.078,00
CARG	34,08	-0,24%	32,90	34,32	804.035,00
IT	129,70	-3,28%	132,70	138,82	802.022,00
WAB	269,45	1,08%	265,71	273,18	801.155,00
KEP	12,08	-0,29%	12,18	12,44	798.637,00
PLG	1,37	-0,02%	1,30	1,39	796.940,00
FERG	237,17	3,28%	233,65	239,06	794.876,00
MLKN	20,47	0,01%	19,11	20,54	792.994,00
PNW	107,02	-0,84%	107,44	108,23	788.920,00
CB	340,57	-2,58%	339,19	343,67	787.289,00
PWR	719,75	5,35%	683,01	716,84	786.099,00
GPC	118,03	0,88%	114,38	117,20	783.324,00
WRB	70,51	-0,66%	70,62	71,56	782.180,00
WIX	45,35	-0,80%	44,00	46,78	780.657,00
ELV	386,76	-1,30%	386,81	395,00	778.240,00
NVVE	0,39	0,02%	0,31	0,35	775.086,00
EXR	145,25	-3,04%	146,46	148,47	773.930,00
FTRE	17,42	-0,10%	17,09	17,80	772.377,00
SGMT	7,74	-0,04%	6,96	7,81	771.669,00
FDS	230,22	-0,39%	228,00	236,32	770.255,00
VSTS	14,53	-0,31%	14,16	14,85	770.034,00
WSM	233,03	-9,13%	234,98	240,82	769.312,00
WDS	19,34	0,24%	19,07	19,31	763.145,00
WST	358,41	4,33%	347,09	355,12	761.026,00
REG	79,71	-1,62%	80,71	81,87	758.963,00
EWTX	40,65	-0,27%	39,50	42,07	758.488,00
DUOL	114,96	-1,03%	114,58	123,80	756.307,00
CSL	362,64	-27,11%	357,26	398,97	750.740,00
ELBM	0,60	0,08%	0,50	0,54	749.551,00
EQIX	1.041,95	-47,17%	1.075,31	1.106,46	749.346,00
INMD	14,62	-0,27%	14,55	14,78	748.315,00
JKHY	137,74	1,04%	133,63	137,34	744.102,00
MPLX	56,37	0,16%	56,08	56,89	740.038,00
PFG	107,79	-0,41%	106,76	108,57	739.250,00
NEON	0,94	0,12%	0,72	0,89	736.165,00
AVXL	2,59	-0,02%	2,50	2,64	735.235,00
MCO	452,94	1,29%	448,54	455,62	734.913,00
ONCY	0,95	-0,03%	0,95	0,98	734.483,00
DFLI	1,97	-0,14%	1,92	2,12	730.176,00
MNTN	9,21	0,13%	9,00	9,65	729.244,00
UHS	148,76	1,64%	144,54	148,02	727.904,00
PPG	121,27	0,41%	119,79	122,22	727.705,00
PODD	152,27	-7,55%	156,73	160,70	727.189,00
WING	173,41	7,94%	159,80	167,99	724.173,00
PUK	26,82	0,19%	26,54	26,79	723.731,00
BIIB	216,04	-1,50%	214,08	219,72	723.636,00
GLNG	49,82	-0,05%	49,18	50,36	722.738,00
DPZ	296,02	1,76%	288,00	302,00	720.427,00
NNN	46,53	-0,46%	46,89	47,37	714.601,00
LCTX	1,32	-0,04%	1,29	1,36	713.132,00
SPIR	18,58	0,70%	16,47	17,90	711.524,00
YETI	49,57	-0,67%	49,55	50,55	708.949,00
CHRD	114,30	-1,67%	115,60	119,03	708.283,00
CRL	226,65	1,09%	214,76	225,87	705.020,00
SWBI	15,04	0,02%	15,17	15,70	704.244,00
LNTH	110,88	-1,79%	105,50	111,04	701.790,00
EXPD	162,93	1,21%	159,67	163,00	701.435,00
HIG	132,49	-0,97%	132,77	134,00	694.052,00
ECL	278,49	-0,22%	277,11	282,26	693.069,00
NRXP	4,09	0,08%	3,72	4,04	689.285,00
ZBRA	263,23	7,43%	248,67	256,04	685.598,00
GD	354,22	5,45%	346,68	351,21	683.281,00
WWR	0,50	0,00%	0,48	0,50	677.330,00
PSN	52,41	1,06%	50,19	51,97	672.633,00
POWW	2,29	-0,09%	2,31	2,45	672.431,00
MTB	238,04	-1,14%	235,67	239,83	671.942,00
FFIV	416,09	5,54%	396,92	414,00	668.523,00
OXLC	8,77	-0,03%	8,73	8,90	665.228,00
GSAT	81,31	-0,09%	80,20	81,20	664.502,00
ULTA	450,73	-8,55%	458,21	490,00	664.095,00
CRNC	11,33	0,29%	10,51	11,07	662.886,00
RILY	8,04	-0,07%	7,74	8,36	661.855,00
ALLE	140,50	0,83%	138,76	141,94	661.260,00
XMTR	96,55	-0,72%	93,21	97,10	660.765,00
WES	43,79	0,71%	42,83	43,58	660.537,00
AER	145,83	-1,76%	145,78	148,76	658.049,00
DFH	17,28	-0,11%	16,51	17,67	657.786,00
MHK	121,42	2,62%	116,32	119,42	652.333,00
SENS	5,68	-0,26%	5,73	6,00	651.714,00
FMS	22,62	-0,08%	22,59	23,20	651.485,00
AME	241,88	4,16%	235,46	239,08	646.778,00
CRNT	2,60	0,12%	2,29	2,48	643.657,00
CHPT	5,92	-0,13%	5,58	6,26	640.845,00
DTE	152,41	-1,69%	153,40	155,06	640.397,00
BRCC	1,12	-0,04%	1,14	1,28	639.841,00
ANVS	1,86	-0,01%	1,71	1,90	639.081,00
WAL	82,25	-0,71%	81,01	82,88	639.074,00
GRND	14,35	0,06%	14,36	14,99	638.872,00
AXSM	244,87	1,57%	236,47	248,15	638.184,00
CROX	120,64	-5,25%	125,05	127,62	636.333,00
DVA	222,57	3,72%	216,02	221,59	635.942,00
GGAL	50,05	-0,85%	49,94	51,87	633.005,00
BLK	960,65	10,87%	947,21	972,93	625.956,00
XTIA	1,81	0,07%	1,68	1,75	625.382,00
AZO	3.193,47	38,88%	3.142,73	3.222,81	620.884,00
DOV	224,05	-0,23%	222,41	226,50	615.342,00
STE	210,52	-2,71%	212,10	217,00	611.857,00
MAA	138,96	-1,71%	139,40	140,75	608.807,00
HOVR	1,97	0,00%	1,88	1,98	608.188,00
SOLV	77,15	-1,08%	78,02	80,04	607.653,00
SKYT	34,79	-0,80%	34,50	36,00	602.725,00
ACLS	189,67	14,66%	163,75	176,46	599.035,00
REGN	623,65	-7,98%	626,86	638,30	598.102,00
LH	280,01	0,46%	268,54	280,00	596.787,00
GRMN	237,44	3,59%	232,60	236,94	593.965,00
MAIN	51,92	0,19%	50,56	51,60	593.767,00
XPOF	6,93	-0,22%	6,94	7,16	583.604,00
DGX	211,85	-0,76%	206,98	212,76	582.935,00
SSYS	8,56	0,31%	7,99	8,34	581.874,00
WMS	156,95	2,50%	151,58	154,58	580.424,00
RSG	213,07	-2,02%	214,00	217,40	578.080,00
PII	68,50	-2,70%	70,14	72,10	575.593,00
PNBK	0,96	0,02%	0,87	1,00	575.048,00
IDXX	526,31	-9,93%	534,66	556,24	574.123,00
ABOS	2,67	-0,11%	2,38	2,79	572.678,00
CVLT	141,56	-2,61%	140,59	144,99	570.223,00
MAIA	1,44	-0,04%	1,40	1,49	567.761,00
KEX	135,90	-1,51%	134,69	137,51	565.169,00
RH	164,68	0,83%	153,66	163,20	561.847,00
NSC	314,51	-2,20%	311,58	316,77	561.412,00
AMSC	41,51	1,53%	37,81	41,40	560.308,00
POOL	214,93	1,88%	207,24	211,89	560.017,00
CPT	114,51	-2,24%	115,38	116,75	558.891,00
BWXT	194,67	4,38%	188,25	199,31	558.836,00
ULS	101,92	1,81%	99,30	100,98	557.560,00
FMX	127,88	-3,40%	128,86	131,66	556.965,00
RACE	372,41	3,01%	367,58	373,26	556.096,00
LTBR	8,78	0,00%	8,49	8,89	553.684,00
TOON	0,72	0,01%	0,72	0,79	553.109,00
BCH	39,71	0,69%	38,46	39,32	547.645,00
CHRS	1,42	-0,04%	1,43	1,53	543.200,00
ALLT	8,85	-0,03%	7,67	8,69	540.908,00
AGEN	3,05	-0,04%	2,96	3,23	540.278,00
TXRH	193,14	-7,00%	190,80	195,38	538.693,00
ROK	494,72	10,56%	472,90	485,28	538.214,00
DGII	74,88	1,76%	70,17	73,57	537.694,00
BIP	36,52	0,60%	35,88	36,68	537.496,00
PHAT	10,85	-0,02%	10,34	10,95	537.457,00
PAYC	125,68	-1,50%	126,66	133,13	535.840,00
NFG	77,22	-1,36%	77,43	78,62	533.627,00
FTS	57,25	-0,54%	57,48	58,17	529.653,00
SIMO	332,96	1,01%	294,50	337,17	524.048,00
BXP	66,31	-0,91%	66,32	67,24	522.336,00
CRNX	37,41	0,53%	35,74	37,31	521.908,00
RPM	111,14	0,43%	109,75	111,50	520.629,00
KRP	14,53	0,27%	14,41	14,88	515.239,00
MSCI	560,19	2,10%	552,99	568,93	513.445,00
MKTX	113,57	3,64%	108,80	114,81	512.210,00
CASY	794,42	23,27%	765,62	804,66	510.811,00
FRT	123,48	-1,96%	124,43	125,49	510.801,00
KODK	9,26	-0,13%	9,27	9,76	508.618,00
ORGO	2,43	-0,01%	2,36	2,47	507.588,00
URGN	36,85	1,56%	34,10	36,67	507.307,00
NTRS	173,82	-1,19%	173,14	177,43	506.632,00
ROP	338,26	5,95%	330,59	343,00	506.473,00
GCT	31,54	-0,92%	31,32	32,66	500.884,00
WTW	261,33	-3,38%	262,92	266,37	498.412,00
GNRC	292,77	11,62%	268,56	284,03	497.639,00
STRL	839,59	26,23%	794,47	836,40	496.207,00
CMI	712,81	14,35%	680,19	702,30	495.559,00
CPAY	333,33	-1,90%	330,45	341,17	493.050,00
SKT	39,48	-0,54%	39,80	40,37	492.546,00
LEU	167,98	8,24%	157,67	167,00	491.870,00
VIST	63,81	0,56%	63,86	66,10	490.625,00
MNDY	72,38	-1,55%	73,38	76,14	490.522,00
E	46,85	0,25%	46,39	46,94	490.462,00
TM	168,35	-2,27%	170,57	172,18	490.016,00
BURL	316,57	2,62%	312,00	321,82	489.509,00
VTS	15,77	-0,15%	15,69	16,09	483.298,00
FBIO	3,06	0,13%	2,73	2,95	483.195,00
AISP	2,40	0,08%	2,30	2,47	483.181,00
OMEX	0,85	-0,01%	0,85	0,97	482.990,00
FNV	208,46	2,34%	206,14	214,40	482.810,00
WGS	68,67	-0,90%	67,34	70,64	479.514,00
SWX	88,69	-1,35%	88,65	90,56	478.590,00
IEP	7,21	0,03%	7,12	7,24	477.612,00
VFS	3,12	0,09%	2,98	3,14	477.349,00
TYL	292,49	4,00%	286,73	299,97	476.802,00
NRDY	0,93	0,00%	0,85	0,91	476.568,00
BNTX	93,07	-1,19%	91,27	94,37	475.587,00
SITM	745,37	19,53%	642,24	712,81	473.771,00
PSA	318,17	-5,98%	318,90	324,76	472.662,00
GOOS	9,50	0,06%	9,44	9,61	469.379,00
PBA	46,26	-0,15%	46,61	47,30	467.749,00
TSSI	12,31	0,14%	11,31	12,16	465.606,00
FVRR	10,32	-0,26%	10,66	11,25	464.010,00
PERI	9,71	0,27%	9,25	9,52	462.462,00
CRVO	3,13	-0,03%	3,15	3,40	457.361,00
NICE	90,82	-1,01%	90,53	94,10	455.498,00
PLX	2,32	0,01%	2,26	2,38	453.564,00
SEZL	171,59	2,55%	163,68	174,26	450.927,00
OSK	153,49	-0,17%	148,00	154,00	450.495,00
MOBX	2,10	0,05%	1,88	2,02	448.971,00
TOVX	0,25	-0,01%	0,25	0,26	448.706,00
CRDF	1,30	0,02%	1,24	1,34	442.803,00
ASND	266,87	3,17%	257,01	264,32	442.709,00
AMP	458,69	10,43%	446,04	458,71	440.924,00
TPL	437,37	17,84%	396,14	421,19	439.648,00
MOMO	5,80	-0,03%	5,60	5,83	425.711,00
ATLX	3,69	-0,05%	3,65	3,84	424.421,00
MDAI	1,75	0,06%	1,68	1,75	421.642,00
CHH	110,31	-1,72%	110,51	114,25	419.326,00
VRSN	251,41	-1,08%	249,33	260,00	418.053,00
ACIC	11,09	0,01%	10,74	11,16	413.709,00
LII	573,06	4,20%	555,14	571,37	411.981,00
NDSN	301,65	-0,51%	298,45	302,61	411.497,00
PEPG	1,80	0,01%	1,70	1,80	410.615,00
CPSH	5,50	-0,05%	5,27	5,81	408.394,00
FCFS	216,27	1,02%	206,41	216,81	402.599,00
MANH	139,18	1,08%	136,70	142,11	393.430,00
ORN	16,84	-0,30%	15,80	17,40	391.846,00
CINF	185,11	-1,03%	182,52	186,36	391.017,00
BEP	34,71	-0,18%	34,41	35,50	388.985,00
OGI	1,02	0,00%	1,00	1,04	388.887,00
RGC	6,19	0,04%	5,93	7,33	380.822,00
PH	978,06	14,31%	955,48	973,66	379.960,00
API	3,99	-0,20%	4,01	4,20	373.899,00
KB	105,06	3,69%	99,87	101,72	373.598,00
RL	401,33	4,79%	396,64	411,96	371.889,00
IBIO	1,75	0,00%	1,64	1,81	371.592,00
LRN	86,19	-0,05%	83,94	87,97	370.906,00
HEI.A	257,86	3,40%	250,61	258,50	370.504,00
PUBM	13,12	0,00%	12,43	13,17	367.940,00
ENLV	0,55	0,00%	0,56	0,60	366.614,00
SPSC	57,23	-0,52%	57,19	60,25	362.663,00
ARLP	23,96	0,22%	23,91	24,48	362.252,00
L	113,23	-0,48%	113,05	114,39	362.010,00
ONMD	0,70	-0,01%	0,65	0,72	359.081,00
DAVE	372,26	0,59%	346,76	374,21	358.756,00
SLAB	218,54	-0,49%	217,05	219,36	357.177,00
IMPP	4,63	-0,18%	4,76	4,97	356.658,00
HUBB	522,95	8,45%	508,84	527,05	355.898,00
HII	279,93	6,94%	277,05	282,89	355.401,00
TDY	667,25	25,83%	617,45	641,78	348.219,00
GL	178,77	-0,35%	176,50	180,75	347.865,00
HEI	356,15	4,16%	343,01	352,42	344.274,00
NVMI	543,11	25,62%	477,77	524,00	343.180,00
MDGL	536,43	9,69%	506,00	531,99	342.215,00
EONR	0,45	-0,01%	0,46	0,49	337.607,00
TDG	1.331,50	-7,13%	1.315,25	1.343,40	331.106,00
BSM	13,96	0,00%	13,94	14,11	330.710,00
IEX	226,93	0,91%	222,34	226,14	329.822,00
COKE	190,73	0,41%	187,41	192,54	329.809,00
LIXT	7,41	-0,54%	7,00	8,25	328.317,00
GNLX	3,02	0,08%	2,80	2,96	325.172,00
PCTY	104,53	-1,18%	105,28	109,39	324.025,00
EPR	58,02	-0,75%	58,39	59,41	322.961,00
GIB	64,59	0,85%	62,96	65,50	322.902,00
OPRT	5,72	-0,02%	5,66	5,83	313.166,00
ARGX	928,01	15,55%	890,00	913,82	312.075,00
DAVA	2,84	0,06%	2,78	2,93	310.029,00
GRAL	68,34	-0,95%	64,20	68,70	309.624,00
INDO	2,78	0,03%	2,71	2,82	308.390,00
BMO	176,70	0,52%	174,44	176,38	304.782,00
BTAI	1,41	0,02%	1,28	1,46	303.457,00
NNVC	1,40	0,00%	1,34	1,42	302.649,00
MELI	1.698,00	10,14%	1.682,40	1.744,42	302.114,00
STRO	33,08	0,05%	30,48	34,05	301.762,00
PKG	238,32	0,63%	234,18	238,98	300.232,00
IVDA	0,34	0,00%	0,31	0,35	295.546,00
SLF	78,44	0,34%	77,39	78,12	294.974,00
FIX	1.980,45	29,31%	1.849,99	1.965,80	292.384,00
SHG	63,20	0,38%	62,10	63,15	284.594,00
CYN	1,39	0,04%	1,20	1,38	284.400,00
AEMD	0,82	-0,03%	0,78	0,90	284.017,00
AGL	107,70	-7,94%	113,12	125,71	283.816,00
FRSX	1,90	0,14%	1,65	1,74	281.248,00
ELAB	1,20	0,01%	1,15	1,27	281.230,00
CGEN	2,15	-0,02%	2,09	2,17	281.205,00
WSO	417,00	6,26%	406,39	412,54	280.957,00
BAP	389,69	4,88%	379,59	389,70	279.641,00
TNXP	12,75	0,07%	12,55	13,41	274.892,00
AVY	162,27	-1,03%	161,63	164,97	273.709,00
KITT	1,24	0,01%	1,14	1,25	273.327,00
GSL	37,60	-0,24%	37,36	37,89	272.324,00
HIPO	28,21	1,16%	26,57	27,46	271.586,00
SXI	357,96	2,95%	332,89	356,21	270.889,00
GWW	1.360,21	6,77%	1.339,00	1.365,26	269.554,00
RS	373,78	-0,74%	373,47	387,83	266.577,00
ICCM	4,89	-0,23%	5,02	6,14	265.270,00
CW	757,68	19,80%	730,40	760,00	264.335,00
AVIR	4,64	-0,04%	4,38	4,63	263.138,00
AGYS	104,63	1,22%	100,77	105,10	261.979,00
PSIX	38,91	1,16%	36,28	39,25	260.378,00
JSPR	0,42	0,00%	0,32	0,42	258.781,00
ARTL	1,11	0,03%	1,03	1,18	258.306,00
VERU	3,14	0,01%	2,99	3,29	256.585,00
RIGL	39,04	-0,01%	37,94	39,25	254.543,00
EG	356,98	-3,49%	352,14	361,26	253.761,00
ANIX	2,83	-0,04%	2,59	2,85	248.916,00
GRWG	1,49	0,07%	1,36	1,46	246.611,00
FNGR	0,38	-0,02%	0,39	0,43	240.192,00
GLDG	0,92	0,01%	0,88	0,93	239.570,00
RNA	13,45	-0,20%	13,20	13,80	239.482,00
BNGO	1,14	-0,02%	1,13	1,19	238.281,00
CURI	2,65	-0,06%	2,55	2,70	238.149,00
AIZ	268,48	0,46%	263,24	268,00	236.529,00
INSG	10,33	0,35%	9,53	10,00	233.554,00
SURG	0,38	0,04%	0,34	0,39	232.554,00
BBW	30,61	0,28%	30,26	32,36	229.161,00
IX	38,06	-0,36%	37,80	38,50	222.674,00
PSNY	18,91	1,00%	16,51	17,57	219.709,00
ESS	291,67	-4,29%	292,83	296,07	217.743,00
BLTE	153,56	-1,10%	147,26	155,87	217.540,00
RIME	0,59	0,03%	0,56	0,61	215.962,00
LAD	290,25	-0,80%	285,57	293,73	215.759,00
IHG	173,05	-0,47%	172,85	174,50	211.086,00
URI	1.132,66	9,18%	1.111,69	1.129,25	209.151,00
EME	830,35	10,09%	799,61	826,09	208.291,00
KNSL	329,85	-2,15%	323,36	332,25	199.049,00
RANI	0,76	0,01%	0,73	0,77	198.527,00
HHH	71,51	-0,53%	71,76	72,64	195.973,00
WKHS	3,06	-0,06%	2,90	3,13	195.581,00
FTK	23,54	0,84%	21,21	22,88	194.554,00
DBGI	0,74	0,00%	0,69	0,77	192.219,00
AGX	797,94	11,32%	746,25	798,00	189.641,00
HITI	2,28	-0,01%	2,26	2,31	189.567,00
HOLO	1,55	-0,02%	1,51	1,61	189.538,00
SUN	67,50	-0,85%	65,91	68,70	187.341,00
GOLD	41,71	0,23%	40,30	41,79	184.650,00
PSQH	0,40	0,02%	0,38	0,42	183.421,00
GHM	123,96	5,56%	118,92	123,39	182.692,00
XAIR	0,44	-0,01%	0,44	0,51	177.739,00
BFRG	0,70	0,00%	0,64	0,71	174.699,00
IXHL	3,78	0,12%	3,38	3,79	172.694,00
IDR	32,73	-0,03%	32,02	33,69	172.406,00
FICO	1.194,58	15,79%	1.173,46	1.213,05	171.603,00
WRAP	1,29	-0,03%	1,24	1,32	167.274,00
CTXR	0,61	0,01%	0,55	0,59	164.707,00
DOMH	3,13	0,02%	2,98	3,20	159.586,00
MSGM	3,99	-0,02%	3,78	4,09	157.984,00
STRA	76,56	-0,53%	76,98	79,00	157.779,00
LMB	76,95	-0,53%	78,13	82,00	157.565,00
LRHC	1,17	0,05%	1,02	1,10	157.244,00
WW	15,90	-0,42%	15,35	16,70	156.683,00
INTS	4,12	0,13%	3,90	4,08	154.848,00
JTAI	8,12	0,92%	7,14	7,50	154.686,00
PSTV	4,38	0,01%	4,07	4,38	154.590,00
SEAT	6,50	0,06%	5,88	6,67	153.396,00
LEN.B	88,67	-0,22%	88,76	92,32	151.289,00
BNZI	3,03	0,03%	2,91	3,10	150.406,00
AMR	165,04	0,73%	160,44	167,80	147.905,00
CNXN	72,89	0,73%	70,99	73,42	147.309,00
TOPS	0,76	0,02%	0,77	0,84	145.903,00
ROOT	56,01	-1,73%	55,51	57,77	144.587,00
WATT	24,10	0,19%	22,23	24,31	144.509,00
ATNM	0,99	0,00%	0,97	1,01	140.799,00
SNA	402,21	4,26%	393,49	398,54	140.260,00
MTD	1.278,47	19,79%	1.247,56	1.267,19	138.640,00
BCTX	3,23	0,14%	3,07	3,20	135.468,00
NRSN	0,72	0,01%	0,69	0,95	134.939,00
FEIM	66,21	4,84%	60,00	64,65	133.223,00
GNPX	0,51	0,01%	0,49	0,54	133.069,00
KOF	106,18	-1,21%	106,50	108,93	130.230,00
BARK	10,02	0,44%	8,56	9,94	128.834,00
GFAI	0,39	0,00%	0,38	0,42	126.940,00
IMUX	15,38	-0,04%	14,98	15,78	126.314,00
IBG	1,13	-0,02%	1,06	1,14	125.225,00
ERIE	239,70	2,10%	235,15	241,32	123.403,00
SHPH	3,18	-0,20%	2,90	3,59	123.140,00
CODX	3,07	0,08%	2,96	3,19	122.696,00
SDST	1,56	-0,08%	1,59	1,75	122.635,00
PPBT	1,67	-0,08%	1,63	1,77	122.614,00
FLUX	0,87	0,07%	0,78	0,81	121.568,00
TPST	1,11	0,05%	1,04	1,10	116.994,00
GLSI	23,55	0,48%	19,81	23,77	116.824,00
PHUN	2,06	0,08%	1,89	1,98	115.719,00
DDS	527,61	-9,61%	535,24	570,50	114.439,00
QNRX	4,80	0,19%	4,24	4,60	114.059,00
OLB	0,39	0,01%	0,38	0,41	112.450,00
NXTT	1,11	-0,02%	1,12	1,24	110.896,00
BF.A	27,30	-0,90%	28,05	28,55	110.548,00
INUV	1,31	-0,07%	1,27	1,36	109.475,00
BIVI	1,94	-0,07%	1,90	2,03	104.253,00
LOBO	0,63	-0,04%	0,65	0,69	104.084,00
UP	8,98	0,78%	7,88	9,00	102.619,00
MNPR	92,96	-4,23%	86,30	95,75	99.923,00
FTFT	0,68	-0,07%	0,65	0,78	98.901,00
NEGG	16,42	-0,25%	16,35	17,35	97.087,00
ESLT	759,04	26,48%	721,04	736,48	93.943,00
NMM	69,95	0,58%	67,78	69,75	93.466,00
FOR	31,68	-0,32%	31,12	32,06	93.201,00
IBTA	34,30	-0,29%	33,04	35,37	89.285,00
AIMD	1,96	0,16%	1,73	1,84	86.451,00
STEM	7,84	0,23%	7,28	7,64	85.501,00
ZEPP	5,17	0,51%	4,30	4,85	84.664,00
MLGO	4,09	0,04%	4,20	4,34	82.661,00
ALAR	8,11	0,09%	7,58	8,15	82.089,00
UI	533,91	-10,61%	520,06	551,40	81.707,00
AMRN	15,97	0,05%	15,50	16,28	80.008,00
SCWO	1,92	0,04%	1,85	2,10	79.388,00
NUTX	170,41	-0,28%	155,57	171,99	75.900,00
SIFY	16,66	0,48%	15,26	16,24	75.103,00
HKD	1,60	0,00%	1,57	1,63	73.488,00
CLNN	6,14	-0,25%	6,08	6,43	72.367,00
OCG	1,76	0,02%	1,70	1,81	71.704,00
SKYE	0,69	0,03%	0,67	0,73	70.718,00
CHT	44,29	-0,22%	44,19	44,91	68.934,00
ATOS	1,95	0,04%	1,89	2,04	67.536,00
CBAT	0,60	0,02%	0,55	0,60	63.510,00
ENVB	1,39	0,00%	1,36	1,52	63.088,00
CQP	60,96	0,37%	60,20	61,67	61.607,00
CDLX	4,52	-0,26%	4,72	4,98	61.073,00
VSME	1,78	-0,10%	1,66	1,94	60.488,00
ORGN	1,00	0,05%	0,86	0,98	60.282,00
AQMS	2,90	-0,08%	2,85	3,08	58.838,00
BBDO	3,01	0,10%	2,98	3,08	58.394,00
MKL	1.949,97	-3,20%	1.910,58	1.957,79	56.454,00
SCLX	7,84	0,04%	7,11	7,80	56.106,00
VYNE	0,65	0,00%	0,63	0,66	55.230,00
CLIK	1,53	-0,01%	1,54	1,57	54.640,00
SPAI	4,39	0,10%	3,95	4,33	54.342,00
LPSN	1,92	0,07%	1,81	1,90	52.525,00
FRGT	3,93	-0,18%	3,85	4,38	52.231,00
TURB	1,57	-0,05%	1,49	1,65	51.124,00
RNAZ	6,20	0,78%	4,85	5,40	50.919,00
PAPL	1,00	-0,01%	0,89	1,03	50.573,00
OTLY	9,34	-0,34%	8,93	9,85	50.463,00
AACG	1,03	0,04%	0,87	0,96	49.846,00
AMWL	9,18	-0,27%	8,98	9,60	48.824,00
ICU	3,64	-0,03%	3,08	3,79	48.619,00
HCTI	1,79	-0,08%	1,77	1,98	48.205,00
XBP	2,41	-0,13%	2,42	2,54	47.665,00
OPAD	4,92	0,34%	4,55	4,90	45.221,00
XPON	0,46	0,00%	0,43	0,48	45.192,00
SMX	13,51	0,11%	13,12	14,50	43.290,00
GRVY	67,41	-1,15%	65,21	69,25	43.120,00
RAYA	2,77	0,01%	2,66	2,92	41.322,00
WNW	3,74	-0,07%	3,50	4,05	39.629,00
GGR	4,01	-0,05%	3,95	4,13	39.447,00
BANL	0,35	-0,02%	0,34	0,39	39.309,00
NSPR	0,70	0,02%	0,68	0,72	37.759,00
ADIL	2,62	-0,01%	2,46	2,65	36.985,00
SBFM	2,10	-0,03%	2,06	2,18	36.863,00
PAVM	5,87	0,42%	4,98	5,44	36.544,00
WIMI	1,52	0,00%	1,47	1,56	34.196,00
RCMT	28,09	0,07%	27,71	28,71	33.908,00
WLDS	1,67	0,01%	1,56	1,78	29.933,00
SINT	1,85	-0,01%	1,80	1,91	29.724,00
GWAV	2,94	-0,02%	3,11	3,30	26.394,00
BMR	1,46	-0,02%	1,42	1,57	26.174,00
AIRE	1,94	0,03%	1,86	2,10	25.392,00
NVNI	0,93	-0,03%	0,93	0,97	24.115,00
ARBK	3,81	0,25%	3,43	3,63	24.013,00
SXTC	2,11	0,27%	1,89	2,93	22.775,00
IZEA	3,73	0,08%	3,59	3,71	21.178,00
XXII	4,07	0,18%	3,74	3,91	19.215,00
IFBD	1,15	0,04%	0,98	1,08	19.047,00
JAGX	2,99	0,02%	2,81	3,03	18.955,00
CNSP	4,83	0,60%	4,00	4,39	16.981,00
UAN	111,51	-0,90%	109,00	114,49	16.831,00
RVSN	4,63	0,14%	4,48	4,87	16.747,00
CVKD	3,43	0,25%	2,94	3,18	16.372,00
NCNA	1,55	-0,04%	1,51	1,68	16.275,00
SPRU	2,59	-0,08%	2,58	2,70	16.020,00
SPRC	5,72	-0,07%	4,89	5,93	15.695,00
EVAX	3,13	-0,09%	3,16	3,38	14.716,00
NVR	6.807,61	-6,40%	6.710,81	6.836,67	14.446,00
REVB	1,05	0,00%	0,95	1,07	14.229,00
REBN	1,53	0,05%	1,46	1,51	12.734,00
MEGL	1,26	0,09%	1,17	1,18	10.871,00
LOCL	1,29	-0,01%	1,25	1,48	10.279,00
INBS	2,26	-0,02%	2,20	2,40	9.055,00
AKAN	13,51	0,15%	12,23	14,05	8.998,00
CENN	3,64	0,02%	3,52	3,74	8.679,00
DOGZ	1,11	-0,02%	1,10	1,12	8.236,00
NVNO	10,93	-0,12%	10,66	11,05	7.743,00
HTOO	2,73	0,09%	2,60	2,75	6.977,00
PHAR	13,64	0,23%	13,02	13,55	6.746,00
BGLC	1,91	-0,08%	2,00	2,10	6.717,00
BLRX	3,11	0,01%	3,06	3,25	6.404,00
DRIO	6,63	-0,22%	6,30	7,00	5.394,00
MKC.V	50,58	-0,88%	51,01	52,42	5.320,00
MGIH	1,44	0,00%	1,44	1,45	4.941,00
TAOP	1,47	-0,05%	1,45	1,55	3.623,00
YJ	1,49	0,11%	1,40	1,45	3.011,00
ARBB	4,74	-0,21%	4,52	4,95	1.986,00
RETO	2,55	0,12%	2,47	2,58	1.618,00
BRK.A	750.396,53	4.914,00%	742.939,55	749.750,00	507,00
WSO.B	418,99	0,00%	0,00	0,00	9,00

Midas’ın Kulakları

Tümünü Gör

Tem 1, 2026 • 21 dakika once

DISH DBS, borç yeniden yapılandırması için Chapter 11 iflas başvurusunda bulundu

Tem 1, 2026 • 21 dakika once

Spire, Belle Butte varlığını 657 milyon dolara sattı

Tem 1, 2026 • 21 dakika once

Onemain Holdings COO'su 310.000 dolarlık hisse sattı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya