Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
ADTX	0,01	0,00%	0,01	0,02	375.164.232,00
GPUS	0,22	0,06%	0,15	0,17	330.082.059,00
CTM	0,75	0,04%	0,67	0,72	143.164.066,00
SPCX	177,05	15,64%	149,34	176,52	124.914.751,00
NOK	14,64	-0,16%	14,24	15,07	82.389.097,00
INTC	127,73	3,19%	115,33	127,60	71.193.766,00
AAL	15,51	0,53%	14,52	15,02	67.367.570,00
NVDA	212,53	7,28%	203,44	207,07	65.786.000,00
PAYO	7,03	0,28%	6,60	6,85	54.029.792,00
VSME	3,69	1,98%	1,52	2,34	47.584.887,00
GRAB	3,60	0,30%	3,26	3,39	45.756.708,00
SMCI	31,21	0,76%	29,45	31,81	35.766.344,00
SOFI	17,35	0,77%	16,23	16,91	35.086.941,00
HUBC	1,61	0,43%	1,16	1,36	32.301.289,00
ONDS	9,54	0,22%	9,18	9,88	28.322.916,00
ACHR	5,60	0,52%	5,00	5,36	26.672.605,00
SPCE	3,86	-0,06%	3,56	5,00	26.508.620,00
JBLU	5,53	0,52%	4,95	5,14	25.580.662,00
RGTI	23,19	2,24%	20,28	21,95	25.209.336,00
RDW	15,22	0,11%	14,72	16,44	24.779.546,00
NU	12,51	0,32%	12,02	12,29	24.728.304,00
AMC	2,38	0,04%	2,19	2,41	24.468.292,00
QBTS	26,59	3,23%	22,86	24,48	23.593.782,00
MU	1.077,11	96,13%	960,19	1.012,62	22.380.068,00
MRVL	299,03	19,55%	267,31	287,98	22.195.798,00
TSLA	409,61	3,40%	386,76	406,68	22.185.314,00
NVTS	23,82	0,37%	21,85	24,59	22.176.260,00
HOOD	100,74	7,60%	90,22	96,10	21.974.859,00
F	14,82	-0,03%	14,61	15,00	21.696.998,00
SMR	10,97	1,08%	9,66	10,30	21.694.417,00
PLUG	2,86	0,10%	2,69	2,85	21.367.675,00
POET	14,82	2,39%	11,02	12,93	21.166.855,00
PATH	11,00	0,44%	10,07	10,70	21.104.628,00
PLTR	134,64	6,69%	126,65	131,09	20.993.655,00
OPEN	4,70	0,26%	4,27	4,56	20.061.385,00
SNAP	5,68	0,42%	5,16	5,42	19.689.520,00
IREN	61,96	2,29%	55,94	61,40	19.108.129,00
AMZN	246,13	7,59%	233,59	243,36	18.824.976,00
LYG	5,48	-0,03%	5,42	5,51	18.478.187,00
SOUN	7,72	0,82%	6,84	7,15	18.046.684,00
NNDM	1,27	-0,23%	1,47	1,53	17.433.637,00
BYND	0,73	0,05%	0,68	0,71	17.414.064,00
CCL	30,35	1,19%	27,93	29,20	17.124.504,00
BBAI	4,17	0,15%	4,00	4,22	17.040.242,00
AAPL	297,16	6,09%	289,62	297,14	16.587.507,00
MARA	14,89	0,82%	13,62	14,72	16.429.776,00
FOXA	55,71	-10,18%	64,80	68,85	16.106.111,00
VALE	16,31	0,59%	15,48	15,73	15.978.139,00
AMD	547,44	35,97%	494,00	521,71	15.840.700,00
NFLX	81,35	1,01%	79,28	82,00	15.765.791,00
RKLB	108,77	6,68%	99,61	118,38	15.681.475,00
WULF	28,05	2,02%	25,35	26,60	15.365.732,00
JOBY	9,83	0,69%	8,92	9,47	15.227.642,00
OTLK	1,19	-0,03%	1,12	1,31	15.216.457,00
RKT	14,18	1,11%	12,96	13,60	14.910.410,00
IONQ	62,90	5,09%	56,16	60,23	14.527.646,00
CAG	13,90	0,16%	13,29	13,76	14.482.627,00
T	23,39	-0,18%	23,07	23,61	14.450.000,00
MSFT	400,87	10,22%	382,27	391,74	14.248.069,00
RIG	5,86	-0,19%	6,00	6,12	14.218.696,00
SLNH	1,62	0,14%	1,42	1,62	13.856.129,00
AUR	6,36	0,23%	5,81	6,14	13.711.425,00
BTBT	1,97	0,23%	1,71	1,85	13.662.968,00
ROKU	143,03	-0,59%	119,66	148,88	13.433.511,00
QUBT	11,29	1,37%	9,68	10,49	13.378.175,00
BB	9,60	0,41%	9,05	9,51	13.377.965,00
DNN	3,35	0,29%	2,99	3,14	13.356.443,00
SIDU	3,57	-0,21%	3,54	4,38	12.963.170,00
NCLH	20,35	0,92%	18,76	19,61	12.115.997,00
HL	16,49	1,19%	14,77	15,39	12.103.227,00
VG	11,99	-1,09%	12,46	13,28	12.092.425,00
UWMC	2,45	0,07%	2,36	2,48	11.996.837,00
ASTS	86,65	4,58%	81,50	97,73	11.992.012,00
CDE	18,79	1,58%	16,50	17,38	11.968.798,00
HIMS	29,89	3,08%	26,52	28,78	11.700.840,00
UBER	73,37	4,52%	67,40	70,23	11.692.689,00
NMRA	0,89	-0,88%	1,76	1,84	11.666.792,00
RIVN	16,88	0,10%	15,44	16,78	11.651.577,00
NOW	106,88	4,69%	98,42	103,45	11.559.824,00
GOOGL	372,56	12,65%	354,94	366,57	11.462.965,00
HIVE	4,00	0,27%	3,72	3,98	11.421.205,00
STLA	7,09	0,22%	6,79	7,06	11.410.844,00
OWL	9,80	0,13%	9,59	10,00	11.410.053,00
XOM	140,62	-6,33%	145,15	148,91	11.407.784,00
HPE	48,31	0,15%	45,97	49,78	11.218.646,00
NIO	5,29	0,08%	5,14	5,33	11.148.065,00
PFE	26,28	0,06%	26,11	26,49	11.141.615,00
BAC	56,43	0,40%	55,26	56,19	11.115.451,00
ORCL	193,89	9,87%	179,00	185,58	11.027.494,00
CIFR	26,40	1,94%	22,90	25,36	10.759.424,00
AVGO	393,11	11,11%	377,00	384,98	10.418.399,00
BTG	4,51	0,30%	4,07	4,25	10.373.991,00
APLD	46,31	3,68%	40,88	44,95	10.276.278,00
MSTR	134,69	10,79%	117,27	128,60	10.256.192,00
CLSK	17,43	0,96%	16,00	17,18	9.978.988,00
ABEV	3,28	0,02%	3,23	3,28	9.927.961,00
URG	1,79	0,22%	1,55	1,62	9.472.557,00
PCG	16,58	-0,38%	16,82	17,03	9.377.719,00
LAES	3,40	0,30%	3,05	3,23	9.327.106,00
HBAN	17,41	-0,13%	17,29	17,61	9.240.096,00
TTD	19,38	0,09%	18,31	19,99	9.151.059,00
BURU	0,15	0,01%	0,15	0,16	8.997.156,00
BBD	3,52	0,02%	3,46	3,52	8.836.458,00
TFC	49,56	-2,11%	50,93	51,77	8.823.076,00
TRIP	12,97	0,57%	11,64	12,94	8.795.916,00
SATS	111,64	-2,50%	106,56	131,22	8.662.943,00
NBIS	259,29	27,51%	223,50	243,59	8.598.717,00
SBET	6,06	0,55%	5,30	5,62	8.417.464,00
PBR	17,44	-0,95%	17,93	18,40	8.389.944,00
QXO	17,02	0,39%	16,33	16,95	8.262.816,00
ITUB	8,06	0,06%	7,94	8,08	8.186.910,00
META	600,05	32,92%	560,90	576,07	8.062.023,00
AAOI	189,16	19,96%	163,66	179,90	8.046.983,00
LUNR	26,28	-0,30%	25,45	30,05	7.950.854,00
CAN	0,35	0,03%	0,31	0,34	7.781.569,00
DVN	44,16	-1,14%	44,01	45,54	7.773.965,00
CLF	13,55	-0,23%	13,63	13,99	7.667.006,00
AG	18,92	1,26%	16,83	17,84	7.561.803,00
PL	30,74	-0,36%	29,77	34,15	7.549.235,00
CVNA	69,83	5,81%	63,75	68,10	7.547.540,00
CMCSA	24,27	-0,23%	23,91	24,51	7.252.141,00
ARM	397,89	17,20%	350,04	385,80	7.243.014,00
WBD	27,20	0,22%	26,52	27,04	7.238.628,00
CSCO	119,81	-1,27%	120,73	122,79	7.224.182,00
RXRX	3,34	0,19%	3,12	3,30	7.210.576,00
UMC	23,17	1,56%	20,61	21,78	7.111.248,00
COMP	9,12	0,53%	8,47	8,94	7.026.701,00
CMG	32,74	0,49%	31,50	32,59	6.978.582,00
GOOG	370,36	12,00%	353,34	364,77	6.895.502,00
FCX	69,48	1,09%	66,83	68,92	6.870.855,00
EOSE	6,47	0,41%	6,04	6,54	6.868.598,00
PINS	21,40	1,18%	20,19	21,70	6.759.806,00
VZ	47,39	-0,70%	47,00	48,21	6.744.117,00
IOVA	3,97	-0,12%	3,95	4,23	6.739.174,00
AA	62,76	-5,89%	67,89	70,13	6.724.228,00
DOW	32,73	-1,12%	32,75	34,19	6.691.809,00
WMT	120,23	-0,80%	119,53	121,61	6.675.806,00
UEC	11,97	0,95%	10,72	11,37	6.651.810,00
KO	80,39	-2,23%	81,87	82,89	6.547.073,00
B	42,17	1,97%	39,03	40,44	6.515.858,00
PYPL	43,24	1,72%	40,87	41,59	6.501.519,00
KOS	2,60	-0,28%	2,81	2,96	6.454.417,00
QS	7,38	0,29%	6,98	7,30	6.437.470,00
KLAC	255,17	0,65%	236,00	254,93	6.395.004,00
QCOM	222,23	10,63%	200,10	215,01	6.379.235,00
EQX	11,26	0,74%	10,21	10,65	6.369.238,00
HPQ	24,98	-0,29%	24,02	25,31	6.362.577,00
SLB	53,89	-2,27%	55,69	56,87	6.265.204,00
NAK	2,22	0,18%	1,94	2,09	6.242.500,00
CPNG	17,07	0,25%	16,31	17,10	6.194.043,00
GOSS	0,17	0,01%	0,16	0,18	6.140.373,00
NKE	45,47	0,55%	44,85	46,31	6.065.005,00
LYFT	14,39	0,84%	13,48	13,84	5.971.612,00
AGNC	10,53	0,22%	10,29	10,38	5.889.782,00
BABA	112,85	0,03%	110,97	112,82	5.811.516,00
MOS	23,35	0,65%	21,35	22,85	5.808.794,00
HLN	9,11	-0,03%	9,05	9,15	5.775.477,00
DXYZ	27,39	-1,57%	28,66	38,55	5.770.112,00
RZLV	2,71	0,02%	2,66	2,99	5.714.418,00
RCAT	12,11	0,95%	10,81	12,16	5.608.751,00
HDB	25,05	0,88%	24,03	24,64	5.549.222,00
MVIS	0,39	0,03%	0,36	0,39	5.505.468,00
OXY	54,60	-1,93%	54,60	57,32	5.450.801,00
NTLA	13,98	1,88%	11,95	12,99	5.446.488,00
WDC	643,01	80,51%	531,96	572,29	5.439.729,00
LRCX	390,16	23,44%	354,89	373,82	5.398.486,00
TSM	439,86	15,93%	417,21	426,94	5.387.633,00
ESPR	3,16	0,00%	3,14	3,16	5.342.278,00
GT	6,71	0,31%	6,04	6,57	5.316.855,00
CRM	167,93	2,00%	161,40	166,54	5.311.153,00
ZETA	20,28	0,07%	19,37	20,30	5.274.773,00
COP	112,44	-4,52%	113,80	118,51	5.213.599,00
WIT	2,29	0,09%	2,15	2,26	5.192.877,00
WFC	84,01	0,29%	82,62	84,10	5.188.668,00
PR	18,98	-0,54%	19,09	19,68	5.185.009,00
C	142,20	2,38%	138,21	141,12	5.148.615,00
LCID	5,46	0,26%	4,98	5,35	5.136.517,00
PBR.A	15,53	-0,80%	16,05	16,36	5.090.045,00
NWG	16,43	-0,15%	16,33	16,58	5.069.313,00
HAL	38,25	-1,34%	39,31	40,14	5.005.684,00
WOLF	47,59	4,47%	40,01	45,85	4.991.232,00
DKNG	28,89	-0,13%	28,66	30,13	4.942.997,00
STM	79,31	2,04%	76,31	78,76	4.898.016,00
RIOT	27,87	1,29%	26,33	27,59	4.872.791,00
OKLO	60,75	3,30%	55,88	58,58	4.869.950,00
ADBE	209,24	5,19%	196,90	205,65	4.860.155,00
TSCO	31,00	-0,25%	30,92	31,45	4.802.794,00
SMMT	14,36	0,34%	12,92	14,18	4.787.187,00
NVO	44,28	0,39%	43,72	44,60	4.734.551,00
ET	19,05	-0,02%	18,68	19,22	4.729.597,00
COIN	173,80	14,04%	155,42	165,49	4.715.588,00
GERN	1,20	0,05%	1,12	1,17	4.695.564,00
KEY	22,65	-0,05%	22,50	22,79	4.677.578,00
MRK	115,46	-3,68%	118,83	121,90	4.675.132,00
CVX	179,95	-7,22%	184,36	188,40	4.637.122,00
LAC	4,63	0,08%	4,38	4,58	4.636.401,00
AMAT	593,80	26,46%	544,07	569,95	4.635.107,00
FLNC	23,41	-0,23%	23,01	25,32	4.600.576,00
ASST	17,50	2,35%	14,51	15,71	4.578.955,00
EXK	9,13	0,54%	8,14	8,71	4.550.205,00
TEM	52,16	4,33%	47,12	49,98	4.549.210,00
VICI	28,19	-0,34%	28,12	28,53	4.533.828,00
ASX	38,72	0,61%	36,60	38,56	4.518.684,00
MNTS	10,92	-1,02%	11,55	14,41	4.487.379,00
CGC	1,01	0,00%	1,00	1,03	4.478.825,00
SHEL	82,60	-3,04%	84,95	86,47	4.461.579,00
PAAS	51,45	3,30%	46,30	48,70	4.425.104,00
FRSH	9,66	0,21%	8,98	9,50	4.421.963,00
FCEL	17,03	0,10%	16,48	18,13	4.404.603,00
ACI	15,04	-0,37%	15,33	15,69	4.394.354,00
DAL	84,62	1,59%	80,93	83,44	4.383.041,00
CELH	29,09	-0,09%	28,20	29,56	4.368.776,00
SAN	13,24	0,37%	12,53	12,88	4.345.882,00
CORZ	28,31	0,73%	27,39	28,36	4.332.922,00
UAL	121,59	6,13%	111,83	116,51	4.329.612,00
CVE	26,74	-1,54%	27,92	28,60	4.291.521,00
CSX	47,25	-0,33%	47,44	48,03	4.291.368,00
CNQ	43,54	-1,71%	44,85	45,79	4.264.295,00
DELL	409,93	14,37%	381,11	408,38	4.189.335,00
RBLX	45,40	2,11%	41,64	44,00	4.188.925,00
NEM	105,44	5,19%	97,37	100,70	4.181.555,00
XPEV	14,59	0,11%	14,36	14,85	4.157.131,00
DIS	101,99	1,95%	99,54	101,77	4.121.631,00
CRDO	258,21	7,54%	241,12	270,21	4.114.530,00
KMI	31,54	-0,41%	31,25	32,24	4.086.286,00
TME	9,30	0,07%	9,19	9,42	4.057.922,00
KGC	27,57	2,02%	24,67	25,66	4.052.682,00
BA	228,63	9,61%	216,70	223,51	4.045.331,00
ABAT	3,49	0,11%	3,34	3,62	4.005.740,00
BE	276,44	16,31%	245,00	269,23	3.982.462,00
MVST	1,32	0,19%	1,12	1,20	3.972.551,00
BP	41,54	-1,23%	42,21	43,11	3.966.535,00
OPTT	0,29	0,01%	0,27	0,29	3.966.494,00
BKNG	175,48	10,56%	161,69	168,44	3.963.838,00
FRO	39,12	0,08%	35,50	39,09	3.938.444,00
GLW	187,14	7,99%	173,41	180,77	3.937.948,00
QSI	1,02	0,07%	0,93	1,01	3.814.637,00
BMY	56,65	-0,46%	56,77	57,60	3.808.936,00
BSX	46,94	0,04%	45,99	47,80	3.784.462,00
VELO	23,00	-2,45%	23,84	29,43	3.774.304,00
UPST	33,34	2,88%	29,86	32,18	3.769.232,00
CXAI	0,21	0,01%	0,19	0,23	3.767.848,00
PDD	83,91	2,39%	80,43	82,28	3.757.153,00
ABSI	7,50	0,70%	6,36	7,09	3.734.890,00
RR	2,24	0,11%	2,07	2,21	3.713.147,00
UUUU	15,91	0,87%	14,82	15,37	3.701.521,00
XYZ	74,69	5,16%	68,68	70,15	3.697.916,00
AMKR	85,98	3,22%	75,23	83,30	3.696.300,00
PCT	8,75	-0,13%	8,74	9,23	3.651.020,00
CPRT	30,43	-0,32%	30,45	31,15	3.648.069,00
IBRX	7,18	0,08%	7,04	7,32	3.636.745,00
SATL	6,86	0,20%	6,33	7,85	3.567.767,00
CLOV	4,92	0,19%	4,57	4,88	3.551.002,00
UMAC	26,53	2,16%	23,15	26,21	3.508.179,00
NEE	85,88	-0,10%	84,88	86,02	3.501.081,00
UAMY	7,49	0,45%	6,89	7,32	3.498.982,00
REI	1,19	-0,11%	1,23	1,30	3.498.509,00
AI	11,32	0,41%	10,65	11,17	3.489.050,00
IAG	17,96	1,30%	16,00	16,76	3.472.189,00
ARCC	18,81	-0,46%	19,02	19,28	3.429.743,00
PSEC	2,37	0,06%	2,26	2,35	3.424.300,00
FITB	53,94	-0,80%	53,73	54,89	3.399.190,00
LASE	2,01	-0,10%	1,82	2,27	3.398.491,00
SCHW	92,04	0,94%	89,25	92,21	3.393.644,00
FOX	50,56	-8,36%	58,17	61,96	3.384.189,00
VIAV	52,99	-0,47%	49,89	55,59	3.381.589,00
VZLA	3,68	0,08%	3,49	3,63	3.377.310,00
SABR	1,80	0,10%	1,66	1,73	3.367.358,00
CTSH	50,78	-1,40%	50,43	52,31	3.353.733,00
BTDR	19,28	1,47%	17,05	17,92	3.340.511,00
KDP	31,52	-0,20%	31,07	31,73	3.322.650,00
IBM	268,48	-3,75%	267,68	278,94	3.318.079,00
SES	1,16	0,09%	1,06	1,13	3.313.753,00
COF	197,30	12,45%	181,70	185,50	3.279.072,00
ULCC	6,94	0,67%	6,13	6,52	3.270.965,00
KVUE	18,33	0,19%	18,00	18,26	3.269.302,00
SERV	7,51	0,54%	6,92	7,40	3.232.891,00
AFRM	73,23	7,08%	64,12	67,50	3.197.409,00
CHWY	19,41	0,10%	18,22	19,42	3.195.807,00
ENPH	52,31	-2,30%	52,57	56,10	3.192.631,00
PGEN	4,64	0,19%	4,41	4,71	3.187.931,00
DJT	8,54	0,74%	7,80	8,26	3.185.720,00
SBSW	10,72	0,86%	9,65	9,91	3.172.137,00
MCHP	99,73	4,52%	91,90	95,70	3.131.581,00
APA	35,03	-1,98%	36,20	37,65	3.099.937,00
OCGN	1,24	0,03%	1,20	1,25	3.084.967,00
TOST	25,45	0,61%	24,28	25,13	3.082.261,00
SW	45,31	2,02%	41,86	43,62	3.080.998,00
RF	29,06	-0,22%	29,01	29,40	3.067.786,00
BFLY	5,70	0,16%	5,29	5,97	3.065.272,00
ABT	88,79	0,61%	87,07	90,29	3.059.513,00
GIS	34,56	0,07%	33,80	34,52	3.038.769,00
GFI	39,59	3,09%	35,82	36,65	3.035.382,00
HMY	17,49	1,62%	15,48	16,02	3.021.911,00
NWL	4,82	-0,11%	4,60	5,00	3.020.392,00
ASPI	6,96	0,41%	6,25	6,84	3.019.070,00
ERIC	12,23	-0,05%	12,10	12,38	3.017.096,00
ASM	6,91	0,52%	6,03	6,46	3.016.496,00
BKR	62,29	-0,83%	62,50	63,80	2.959.576,00
FSM	9,49	0,56%	8,62	9,02	2.953.470,00
LUMN	8,46	-0,04%	8,43	8,89	2.952.071,00
HUMA	1,10	0,04%	1,05	1,11	2.937.319,00
CPB	22,59	-0,21%	22,64	22,97	2.933.144,00
SHOP	114,79	6,53%	106,98	111,03	2.933.059,00
SBS	5,60	0,13%	5,46	5,54	2.919.652,00
NLY	22,43	0,43%	21,89	22,18	2.860.974,00
OUST	46,30	6,49%	36,49	41,50	2.845.039,00
EQNR	34,04	-2,13%	35,51	36,76	2.830.976,00
KHC	24,16	-0,23%	24,09	24,41	2.823.309,00
INFY	11,90	0,15%	11,61	11,86	2.821.332,00
SVM	12,32	1,01%	10,55	11,46	2.820.295,00
PTON	5,73	0,18%	5,46	5,68	2.808.693,00
USB	58,33	-0,62%	58,08	59,29	2.808.211,00
SNOW	243,38	10,79%	230,44	242,80	2.805.390,00
MO	69,62	-2,32%	71,14	72,02	2.796.086,00
PPL	36,12	0,27%	35,47	35,98	2.795.880,00
HYLN	7,36	-0,03%	7,06	7,80	2.785.902,00
CRML	10,42	0,53%	9,46	9,96	2.780.926,00
STX	1.001,86	71,55%	868,14	946,24	2.780.306,00
GNS	0,22	0,01%	0,21	0,22	2.776.795,00
LITE	946,00	23,68%	863,00	934,26	2.758.147,00
ON	122,78	5,98%	113,99	118,59	2.750.722,00
KSS	17,27	-0,80%	17,43	18,12	2.746.548,00
BTI	61,29	-1,02%	61,34	62,49	2.739.090,00
IBN	28,02	0,23%	27,68	28,15	2.691.690,00
WU	7,64	0,09%	7,35	7,60	2.677.185,00
ENVX	7,19	0,53%	6,53	6,85	2.672.167,00
APP	527,10	30,56%	472,05	499,80	2.669.090,00
ANET	166,83	3,54%	159,14	165,25	2.666.724,00
JPM	322,06	1,38%	315,55	321,30	2.662.398,00
RUN	12,68	-0,21%	12,39	13,14	2.642.580,00
WEN	6,93	0,14%	6,77	7,00	2.626.485,00
BLDP	4,24	0,02%	4,13	4,36	2.624.111,00
GM	83,83	2,31%	80,50	82,13	2.599.914,00
KOPN	5,27	0,32%	4,79	5,22	2.596.651,00
DB	34,76	1,46%	32,79	33,33	2.593.887,00
AMPX	16,83	0,52%	15,85	17,45	2.591.685,00
UL	58,70	-0,23%	58,54	59,13	2.582.428,00
GPRO	0,77	0,01%	0,76	0,81	2.575.810,00
ALLO	2,02	0,12%	1,86	1,94	2.575.800,00
EQT	51,46	-0,48%	51,25	52,29	2.568.068,00
CCI	88,73	-3,44%	91,87	93,65	2.561.238,00
FSLY	18,71	0,17%	18,25	19,85	2.541.631,00
UNH	412,09	3,58%	404,81	409,89	2.541.502,00
APPS	9,90	0,12%	9,56	10,36	2.530.179,00
DBGI	0,83	-0,12%	0,88	1,05	2.528.088,00
TOVX	0,30	0,00%	0,28	0,31	2.521.874,00
MP	59,49	1,95%	56,03	58,17	2.518.218,00
HON	229,43	9,19%	219,16	225,52	2.516.730,00
MDLZ	61,55	-1,42%	62,24	63,53	2.515.600,00
UPXI	1,09	0,17%	0,87	0,95	2.509.927,00
GME	21,86	0,09%	21,50	22,16	2.504.287,00
CNH	10,87	0,27%	10,45	10,78	2.491.188,00
PEP	145,46	1,16%	142,41	144,36	2.490.424,00
DASH	167,90	17,40%	147,15	155,71	2.482.523,00
ALAB	395,18	28,06%	360,06	390,99	2.472.211,00
ARRY	7,84	0,07%	7,52	8,05	2.453.947,00
SONY	20,48	-0,05%	20,46	20,90	2.451.886,00
NWSA	25,73	0,05%	25,52	26,75	2.423.836,00
APH	157,69	3,93%	151,78	155,29	2.421.423,00
ACN	169,79	-0,48%	164,65	171,77	2.420.435,00
S	15,37	0,52%	14,43	14,98	2.420.032,00
M	24,58	-0,80%	24,81	25,65	2.416.805,00
PANW	283,51	3,98%	271,49	281,98	2.413.578,00
PG	150,07	0,50%	148,30	150,20	2.394.906,00
BBWI	19,30	-0,10%	18,64	19,55	2.392.139,00
V	325,98	3,54%	319,80	325,93	2.378.038,00
ING	30,50	0,29%	29,77	30,21	2.371.585,00
TPET	0,30	-0,03%	0,31	0,34	2.368.868,00
VRT	311,86	8,93%	295,10	305,19	2.364.175,00
BORR	4,59	0,00%	4,56	4,70	2.348.299,00
IP	37,40	1,25%	34,64	36,22	2.345.652,00
CRBG	29,20	0,48%	28,25	28,90	2.336.264,00
AIOT	4,01	-0,22%	4,01	4,26	2.315.347,00
LYB	62,58	-1,99%	62,62	64,93	2.312.364,00
HTZ	5,30	0,17%	5,00	5,16	2.310.085,00
SBUX	101,68	-1,28%	101,80	103,69	2.298.351,00
SLDP	2,91	0,11%	2,74	2,87	2.290.488,00
LWLG	10,04	0,46%	9,44	10,15	2.282.750,00
TGB	7,80	0,30%	6,91	7,53	2.279.801,00
JNJ	236,66	-4,22%	237,52	240,91	2.278.575,00
LUV	46,18	0,70%	44,00	45,70	2.263.294,00
DX	13,20	0,27%	12,85	12,99	2.257.280,00
MGNI	16,87	0,62%	15,82	16,45	2.249.746,00
U	28,23	0,98%	26,11	27,61	2.229.925,00
NXE	10,60	0,75%	9,68	10,01	2.228.575,00
AKBA	0,94	0,01%	0,88	0,96	2.225.661,00
BCS	25,77	0,30%	25,08	25,47	2.221.537,00
JD	28,90	0,34%	28,40	28,73	2.212.368,00
O	62,59	-0,14%	62,16	62,84	2.201.653,00
Z	33,13	1,07%	31,50	32,92	2.196.993,00
SM	29,13	-2,02%	30,17	32,08	2.196.088,00
SU	59,02	-2,56%	60,85	62,04	2.182.265,00
BRK.B	495,50	6,15%	484,51	489,99	2.168.743,00
NRGV	4,10	-0,21%	4,24	4,63	2.166.766,00
PUK	27,34	0,77%	26,24	26,59	2.149.765,00
OSCR	28,52	0,26%	27,53	28,86	2.142.363,00
IOT	33,64	-0,02%	31,33	33,69	2.141.403,00
RDDT	179,63	17,73%	158,36	173,00	2.124.312,00
CLDI	0,16	0,01%	0,12	0,18	2.099.274,00
LVS	49,50	-1,17%	50,17	51,67	2.095.658,00
SLS	7,84	0,02%	7,60	8,13	2.092.522,00
CVS	101,11	-0,86%	100,01	102,77	2.092.151,00
COHR	405,34	20,36%	354,19	394,50	2.085.364,00
EXC	46,37	0,15%	45,62	46,40	2.081.563,00
PACB	1,38	0,07%	1,30	1,39	2.079.504,00
UAA	5,97	-0,09%	6,03	6,20	2.070.216,00
CAVA	90,55	-0,48%	88,96	92,32	2.057.424,00
CIEN	452,04	6,40%	440,71	458,47	2.056.820,00
VFC	17,97	0,32%	17,41	17,91	2.048.906,00
PONY	8,60	0,45%	8,14	8,47	2.046.809,00
D	68,04	0,13%	67,12	68,13	2.044.743,00
HST	24,87	-0,03%	24,49	24,89	2.042.906,00
GAP	22,15	0,25%	21,87	22,24	2.042.123,00
BX	127,13	4,35%	120,99	124,98	2.041.431,00
IVVD	0,75	-0,02%	0,73	0,88	2.036.516,00
TXN	310,90	9,72%	295,85	303,03	2.022.874,00
WMB	71,77	-0,28%	70,69	72,92	2.018.447,00
DDOG	237,57	7,74%	227,23	236,81	2.016.976,00
BNZI	3,03	0,25%	2,77	3,24	2.015.717,00
SE	87,94	4,99%	82,67	86,65	2.013.022,00
ZTS	80,72	1,14%	79,17	82,40	1.996.651,00
BTU	26,23	-1,17%	26,24	27,83	1.996.076,00
ARR	17,11	0,00%	17,08	17,22	1.992.319,00
CRGY	11,20	-0,39%	11,25	11,76	1.979.813,00
APG	41,56	-0,77%	42,11	43,15	1.975.973,00
KR	64,46	-0,23%	64,02	64,76	1.972.648,00
INTR	5,93	0,16%	5,76	5,93	1.964.451,00
KIM	25,67	-0,25%	25,67	26,08	1.962.354,00
CARR	72,13	2,25%	68,74	70,50	1.920.005,00
TXG	32,00	3,15%	28,39	30,00	1.906.485,00
BN	46,10	0,90%	45,06	45,70	1.905.675,00
ALK	49,63	2,31%	45,86	48,15	1.897.695,00
DOCU	45,06	0,05%	43,48	45,12	1.894.167,00
MDT	80,44	0,25%	79,26	80,74	1.892.645,00
SFIX	4,09	0,24%	3,77	4,17	1.889.135,00
MGM	49,23	0,26%	47,94	49,36	1.877.204,00
AEM	173,27	10,52%	157,40	164,70	1.872.296,00
NVAX	9,31	0,43%	8,80	9,30	1.861.629,00
BAX	21,06	0,20%	20,25	20,89	1.859.229,00
FLEX	147,49	-2,11%	148,36	152,52	1.858.438,00
VLO	246,05	-12,41%	251,00	262,33	1.848.872,00
ORC	6,64	0,12%	6,51	6,63	1.837.990,00
SIRI	27,62	0,09%	26,95	27,88	1.837.484,00
SSRM	29,01	1,76%	26,09	27,40	1.830.826,00
CL	90,02	0,62%	88,58	90,07	1.819.656,00
SHLS	10,21	-0,22%	9,99	10,97	1.816.369,00
XP	16,26	0,24%	15,69	16,10	1.811.371,00
AU	92,90	6,61%	84,37	87,11	1.810.820,00
GENI	6,96	0,11%	6,66	7,05	1.809.913,00
TGT	134,92	-0,32%	133,45	136,14	1.809.547,00
ORLY	90,41	-0,64%	88,48	91,27	1.800.118,00
DXC	8,83	-0,35%	8,76	9,35	1.798.758,00
GSK	52,61	-0,45%	52,89	53,45	1.793.621,00
VTRS	16,37	-0,12%	16,33	16,63	1.772.756,00
DOC	20,50	-0,21%	20,39	20,80	1.772.177,00
FLG	15,14	0,20%	14,58	14,98	1.769.093,00
TU	11,87	-0,02%	11,77	12,03	1.756.069,00
MRNA	51,08	1,11%	49,62	51,75	1.755.998,00
AEO	18,61	-0,18%	18,37	19,17	1.745.029,00
CEG	264,20	10,18%	247,65	255,12	1.734.848,00
TLRY	5,08	0,09%	4,94	5,18	1.732.263,00
MMM	157,97	-0,40%	156,27	159,99	1.729.189,00
FAST	46,45	-0,12%	46,29	47,16	1.725.863,00
GILD	124,20	-1,43%	124,29	126,51	1.719.980,00
W	84,57	7,07%	75,92	81,00	1.717.623,00
ASAN	7,47	0,08%	7,08	7,59	1.708.148,00
FTNT	147,84	1,53%	142,15	146,38	1.704.806,00
VLN	2,41	0,20%	2,12	2,28	1.695.636,00
ABNB	139,44	7,18%	128,83	132,72	1.695.348,00
ORLA	11,28	0,63%	10,29	10,77	1.685.221,00
REAX	1,70	0,08%	1,56	1,67	1.684.332,00
OBDC	11,21	0,03%	11,08	11,30	1.678.732,00
MS	220,28	6,33%	212,66	217,62	1.661.657,00
CSGP	32,92	0,08%	31,63	33,19	1.659.297,00
GE	345,64	10,26%	328,47	336,86	1.655.750,00
EU	1,50	0,14%	1,36	1,47	1.653.339,00
MNKD	3,90	0,24%	3,64	3,81	1.642.598,00
RTX	185,02	1,50%	181,87	184,87	1.640.104,00
BLNK	0,67	0,01%	0,65	0,69	1.636.639,00
RBRK	70,00	1,81%	67,81	71,75	1.631.091,00
MBLY	9,67	0,32%	9,33	9,61	1.628.885,00
PGY	16,39	0,97%	14,87	15,77	1.623.585,00
VUZI	3,56	0,44%	2,96	3,28	1.620.408,00
INSM	98,70	0,94%	93,92	98,51	1.615.907,00
NB	5,50	0,09%	5,30	5,61	1.614.516,00
COUR	5,49	0,15%	5,23	5,39	1.614.143,00
INVH	29,45	-0,25%	29,53	29,84	1.610.757,00
VYX	7,58	-0,27%	6,99	7,91	1.608.866,00
HD	334,27	5,86%	325,29	331,02	1.607.845,00
SRFM	1,17	0,09%	1,07	1,12	1.590.138,00
NFE	0,51	0,00%	0,51	0,54	1.585.805,00
HYMC	29,38	3,68%	24,83	26,28	1.584.633,00
ABCL	5,33	0,09%	5,13	5,41	1.582.543,00
IVDA	0,31	0,03%	0,27	0,30	1.581.594,00
DHT	17,90	0,35%	16,63	17,59	1.577.228,00
LI	14,46	0,15%	14,20	14,59	1.576.175,00
CCJ	107,03	6,06%	99,38	101,97	1.575.504,00
ARQQ	17,54	3,98%	13,17	14,07	1.564.793,00
WY	24,88	0,03%	24,59	25,32	1.561.405,00
ETHE	14,91	1,44%	13,36	13,68	1.554.600,00
KMX	52,00	0,71%	50,60	52,06	1.552.936,00
ZM	95,32	1,63%	90,28	94,40	1.552.586,00
EC	15,63	-0,94%	16,02	16,61	1.549.912,00
VST	154,37	6,33%	147,00	150,50	1.548.361,00
DT	41,73	0,98%	39,71	41,08	1.545.424,00
FIS	39,74	0,56%	37,91	39,22	1.541.736,00
FHN	25,04	-0,11%	24,95	25,27	1.538.223,00
PROP	0,75	-0,03%	0,78	0,84	1.536.645,00
INVZ	0,63	0,01%	0,60	0,65	1.532.077,00
CFG	67,50	-0,15%	66,88	67,88	1.517.825,00
WRD	6,60	0,43%	6,16	6,34	1.516.717,00
REAL	11,08	0,80%	9,77	10,30	1.510.457,00
INTU	286,59	9,95%	268,01	276,86	1.505.857,00
AR	34,39	-0,43%	33,80	35,10	1.503.342,00
HIMX	17,97	0,25%	17,45	18,10	1.501.214,00
TOON	1,18	0,05%	1,03	1,17	1.492.508,00
ABBV	222,26	-5,54%	224,32	228,40	1.491.742,00
RELX	33,19	-0,55%	32,87	33,74	1.491.532,00
SNDL	1,43	0,01%	1,42	1,49	1.482.438,00
CLVT	2,22	0,00%	2,13	2,24	1.479.827,00
HUT	121,96	3,14%	115,02	124,30	1.478.656,00
WPM	124,57	8,42%	112,64	117,29	1.475.372,00
XEL	78,58	-0,64%	78,32	79,29	1.473.381,00
CRH	110,79	4,29%	104,72	107,31	1.472.107,00
GEV	972,91	31,69%	907,50	943,68	1.471.979,00
SEDG	59,40	-1,38%	57,20	61,42	1.465.838,00
RCL	313,01	18,26%	283,45	294,78	1.460.842,00
ZS	131,66	2,23%	119,50	130,00	1.460.394,00
EOG	132,73	-3,90%	134,45	138,82	1.460.054,00
TECK	66,58	1,75%	64,51	65,77	1.459.534,00
EPD	36,80	-0,45%	37,02	37,64	1.458.978,00
SONO	15,25	-0,11%	15,10	15,47	1.451.896,00
DXCM	74,05	-1,23%	73,53	76,25	1.451.427,00
SOC	10,67	-0,21%	10,83	12,36	1.450.164,00
ABR	5,35	0,14%	5,16	5,30	1.448.127,00
AMLX	15,75	1,16%	13,84	14,87	1.440.307,00
RITM	9,34	0,03%	9,25	9,35	1.438.478,00
AS	36,41	0,95%	35,23	36,27	1.436.009,00
MFG	9,74	0,05%	9,53	9,70	1.434.111,00
DNUT	4,02	-0,30%	4,25	4,55	1.432.302,00
AMT	185,57	-1,60%	186,79	190,14	1.431.734,00
LEN	92,05	1,75%	89,68	94,44	1.430.384,00
ALTO	5,53	-0,17%	5,68	5,85	1.423.142,00
QMCO	14,83	1,09%	12,70	14,84	1.416.495,00
MCD	286,19	1,40%	284,03	287,66	1.406.685,00
BEKE	16,60	-0,30%	16,72	16,98	1.401.946,00
VOD	15,10	-0,43%	15,33	15,56	1.400.035,00
RIO	106,31	0,97%	103,90	105,43	1.399.708,00
ASML	1.899,58	36,31%	1.839,00	1.892,80	1.394.589,00
TDOC	7,68	0,33%	7,08	7,35	1.392.610,00
DFLI	2,02	0,30%	1,73	1,83	1.392.025,00
IR	77,39	3,38%	73,00	74,68	1.388.837,00
CPSH	7,08	-0,79%	7,52	8,99	1.388.677,00
PSNL	10,22	0,63%	9,33	9,87	1.380.330,00
NNE	25,63	2,45%	22,90	24,32	1.380.072,00
CF	106,14	-3,34%	106,37	110,11	1.377.561,00
SO	94,02	0,01%	93,23	94,68	1.375.768,00
DOCN	181,83	11,04%	169,10	181,55	1.375.052,00
BKSY	30,34	-2,08%	30,91	35,68	1.372.765,00
TNYA	0,74	0,02%	0,70	0,73	1.371.243,00
SBAC	193,56	-11,34%	203,55	207,17	1.370.628,00
ALT	2,66	0,04%	2,58	2,66	1.367.928,00
KTOS	58,08	0,35%	56,91	61,70	1.364.062,00
CZR	29,39	-0,10%	29,43	29,55	1.358.987,00
RELY	19,74	0,66%	18,90	19,34	1.355.391,00
MA	490,98	0,89%	484,54	492,37	1.355.213,00
TEAM	93,21	4,69%	84,76	90,05	1.352.368,00
PRME	2,95	0,17%	2,76	2,86	1.350.504,00
NET	238,04	9,67%	222,02	231,90	1.349.161,00
FUTU	101,64	4,09%	96,31	100,70	1.346.301,00
DDD	3,10	0,09%	2,97	3,17	1.345.174,00
MQ	3,89	0,05%	3,72	3,89	1.343.682,00
ATAI	3,90	-0,02%	3,77	4,05	1.337.696,00
INDI	4,19	0,09%	3,92	4,11	1.337.691,00
VSAT	66,69	-3,49%	68,89	75,57	1.335.136,00
MNST	92,68	-0,18%	91,60	93,08	1.326.019,00
EXE	89,10	0,32%	87,08	89,42	1.325.349,00
MPC	251,45	-11,98%	259,02	267,83	1.322.363,00
GEVO	1,44	0,04%	1,37	1,49	1.321.237,00
BRBR	8,76	-0,05%	8,61	9,05	1.316.710,00
UPS	108,86	0,79%	107,25	110,46	1.316.307,00
TER	428,56	25,31%	380,00	408,00	1.312.121,00
BROS	67,96	2,08%	64,07	66,74	1.310.508,00
RUM	7,82	0,66%	7,15	7,57	1.299.797,00
MAT	14,68	0,03%	14,64	14,90	1.299.180,00
TJX	165,69	-2,72%	166,99	169,85	1.298.258,00
MXL	89,11	4,60%	79,29	86,13	1.294.921,00
ENB	55,72	-0,75%	56,08	56,99	1.289.232,00
TEVA	34,11	-0,52%	33,88	34,88	1.285.267,00
ADSK	198,77	0,44%	194,47	208,74	1.284.180,00
LULU	117,85	-0,92%	118,50	122,61	1.283.567,00
EL	91,36	1,68%	87,84	89,93	1.276.059,00
OKE	88,26	-2,33%	88,49	91,58	1.273.492,00
SYY	79,18	0,01%	78,95	80,20	1.269.709,00
SANA	2,86	0,18%	2,67	2,85	1.268.614,00
TSEM	283,85	21,11%	255,48	269,54	1.263.255,00
BHVN	11,88	0,62%	11,26	11,99	1.261.687,00
NUVB	4,93	0,00%	4,86	5,21	1.261.646,00
TIGR	4,87	0,10%	4,67	4,85	1.261.297,00
PAYX	101,87	1,24%	98,11	100,99	1.261.110,00
YPF	52,26	-3,52%	55,10	56,93	1.259.058,00
VOR	14,17	-0,18%	14,07	14,83	1.252.804,00
MMYT	45,77	2,63%	41,40	44,90	1.245.306,00
ETSY	72,36	2,83%	68,58	71,86	1.244.197,00
STNE	11,25	-0,02%	11,18	11,40	1.239.983,00
KD	11,58	-0,13%	11,11	11,71	1.234.307,00
ADI	428,06	10,31%	406,40	422,23	1.230.940,00
GTLB	28,84	1,05%	27,40	28,69	1.226.561,00
LDOS	116,38	-5,80%	121,45	124,50	1.226.512,00
OPK	1,40	-0,02%	1,42	1,48	1.225.252,00
CRSR	8,60	0,17%	8,33	8,95	1.225.120,00
SG	9,16	0,08%	8,99	9,44	1.222.504,00
BCRX	8,92	0,22%	8,45	8,74	1.221.338,00
BF.B	27,13	0,13%	26,45	27,08	1.221.253,00
ELF	64,60	3,44%	60,00	61,80	1.219.603,00
UBS	49,78	0,82%	48,16	48,98	1.219.056,00
AXP	338,56	13,06%	319,08	325,62	1.217.336,00
DG	118,32	3,52%	114,38	116,65	1.215.513,00
PAA	21,97	-0,46%	22,38	22,83	1.215.281,00
IBKR	93,34	2,56%	89,95	93,10	1.210.908,00
WDAY	133,40	2,60%	125,02	131,03	1.210.068,00
IRDM	45,45	-1,87%	46,00	50,26	1.199.344,00
ONON	38,74	0,19%	38,48	39,75	1.194.449,00
BHP	92,08	1,28%	88,06	90,92	1.192.567,00
EH	7,87	1,26%	6,50	6,85	1.192.507,00
EVGO	2,06	0,06%	1,97	2,07	1.191.510,00
TCOM	47,42	0,95%	46,40	47,56	1.191.291,00
FANG	188,63	-3,56%	189,45	195,43	1.187.170,00
TPR	155,75	8,13%	146,07	150,55	1.185.023,00
KMB	103,68	1,42%	101,10	103,22	1.181.195,00
OVV	54,44	-2,99%	55,54	57,76	1.181.089,00
CABA	3,13	0,12%	2,91	3,05	1.179.816,00
CMPS	11,81	-0,27%	11,45	12,37	1.176.528,00
NTR	66,11	-1,49%	65,49	67,77	1.159.858,00
LLY	1.129,93	-3,09%	1.132,81	1.169,99	1.153.815,00
TNGX	32,31	1,36%	29,48	31,70	1.148.133,00
GROY	3,03	0,15%	2,83	2,94	1.143.983,00
SLI	3,59	0,00%	3,47	3,62	1.141.252,00
IRT	16,77	-0,11%	16,76	16,96	1.131.324,00
KVYO	14,44	0,22%	13,80	14,45	1.129.609,00
NG	8,05	0,61%	7,07	7,53	1.126.630,00
KKR	99,03	2,86%	95,60	98,66	1.123.458,00
OMC	76,92	0,24%	75,08	77,65	1.117.811,00
KULR	4,06	0,27%	3,68	3,98	1.116.622,00
CART	42,41	1,16%	40,02	41,80	1.113.235,00
ALLY	46,04	1,65%	43,52	44,53	1.109.965,00
WDS	20,84	-2,23%	21,81	24,71	1.104.863,00
FE	47,30	0,24%	46,57	47,36	1.096.905,00
BBY	77,70	-0,83%	77,07	78,94	1.095.206,00
CNC	63,73	-1,44%	63,27	65,91	1.094.076,00
TBLA	4,94	0,19%	4,72	4,80	1.085.827,00
REKR	0,73	0,03%	0,69	0,71	1.085.273,00
VIK	93,78	1,54%	91,94	94,99	1.083.350,00
LDI	1,25	0,11%	1,13	1,18	1.082.370,00
GPN	69,21	1,50%	65,62	68,03	1.072.743,00
TMUS	188,51	-0,44%	184,30	189,64	1.071.863,00
GBTC	52,13	2,79%	48,87	49,95	1.067.359,00
AREC	2,26	0,12%	2,12	2,23	1.062.868,00
PM	182,23	-2,07%	180,42	185,12	1.060.994,00
EGY	5,55	0,09%	5,35	5,57	1.058.827,00
MKC	47,73	-1,22%	48,56	49,33	1.050.546,00
AEVA	27,36	2,46%	22,39	25,42	1.049.148,00
VRSK	182,77	-1,08%	177,83	184,50	1.049.083,00
GEN	24,75	0,43%	23,57	24,33	1.047.808,00
FLUT	107,75	-2,90%	107,29	112,02	1.046.581,00
CTVA	75,68	-0,44%	75,01	76,33	1.044.419,00
ARDX	5,69	-0,01%	5,68	5,90	1.042.128,00
AMCR	41,75	1,14%	40,19	40,95	1.041.620,00
ATYR	0,47	0,03%	0,44	0,48	1.041.235,00
SYF	75,81	2,43%	71,98	73,71	1.037.646,00
FND	55,19	1,85%	52,25	54,21	1.036.299,00
EDIT	2,58	0,08%	2,43	2,60	1.028.466,00
RMBS	144,86	-1,84%	140,03	151,00	1.015.166,00
TRP	68,73	-0,62%	69,03	70,35	1.011.491,00
VERI	1,65	0,12%	1,53	1,62	1.010.891,00
MT	69,54	-1,24%	69,09	70,89	1.010.639,00
AES	14,69	0,01%	14,66	14,71	1.007.718,00
EQH	44,98	0,97%	43,49	44,37	1.007.162,00
ZIM	25,17	-1,06%	25,85	26,25	997.585,00
EONR	0,52	-0,03%	0,54	0,57	996.948,00
SGML	15,76	-0,22%	14,91	16,19	995.857,00
GFS	83,11	1,64%	79,00	82,71	993.795,00
BCE	24,15	-0,45%	24,43	24,68	986.407,00
DUK	125,40	0,40%	124,23	125,49	985.365,00
CAH	225,32	1,54%	222,11	224,88	984.827,00
CATX	2,96	0,01%	2,94	3,02	983.439,00
FLYW	15,29	0,59%	14,59	14,98	982.124,00
PENN	21,67	-0,01%	21,12	21,94	978.376,00
YUMC	44,36	-0,28%	43,85	44,69	975.598,00
APO	137,48	3,65%	133,31	136,32	973.809,00
NDAQ	91,67	2,69%	86,76	88,99	973.625,00
LNG	234,14	-7,21%	234,21	243,98	962.300,00
BKKT	9,46	1,05%	8,43	9,40	962.298,00
HSY	181,71	0,08%	180,91	183,70	962.236,00
AEHR	119,18	10,66%	101,20	112,50	960.491,00
TWST	81,44	5,28%	75,01	78,28	960.023,00
RCKT	2,82	0,07%	2,66	2,83	958.310,00
NWS	29,24	-0,02%	29,22	30,21	958.243,00
EBAY	110,20	1,58%	107,01	110,30	951.309,00
CP	89,56	-0,51%	88,45	90,50	947.732,00
BILL	34,18	0,99%	31,63	33,27	938.285,00
TRMB	50,30	-0,13%	49,17	50,57	935.207,00
TAK	15,79	-0,13%	15,85	16,03	934.422,00
DOCS	20,56	0,53%	19,62	20,45	933.696,00
MTCH	36,25	1,36%	34,32	35,06	932.578,00
PSX	172,36	-6,90%	176,71	181,87	929.581,00
TAP	41,05	-0,56%	40,49	41,72	929.542,00
BW	16,37	0,30%	15,77	16,52	924.753,00
VTR	84,21	-0,36%	83,94	85,02	921.603,00
BHC	5,10	0,04%	5,05	5,22	920.602,00
BRO	59,69	-0,34%	59,04	60,60	919.147,00
DHR	181,45	1,34%	179,50	182,64	918.730,00
JCI	147,57	2,61%	143,53	146,28	917.544,00
STWD	16,99	-0,02%	16,90	17,10	915.895,00
LOW	222,93	2,15%	219,28	223,56	915.259,00
AMH	32,95	-0,35%	33,06	33,38	915.208,00
MRVI	4,98	-0,01%	4,91	5,25	914.602,00
LRN	90,41	-7,37%	96,85	101,61	912.491,00
ANNX	4,63	-0,09%	4,59	4,83	911.298,00
GS	1.086,81	24,55%	1.048,06	1.073,74	910.988,00
INCY	103,02	-5,78%	106,53	109,64	910.282,00
CSIQ	16,66	-0,07%	15,88	17,12	909.962,00
OKTA	118,76	2,48%	113,70	118,57	909.000,00
WELL	215,17	0,94%	211,95	214,92	907.191,00
CXM	5,35	0,00%	5,20	5,38	906.742,00
PCVX	49,00	1,50%	46,71	48,44	905.788,00
BEN	32,55	0,41%	31,84	32,45	903.919,00
LIN	520,24	-3,43%	517,19	525,82	902.085,00
UROY	3,12	0,17%	2,94	3,08	901.130,00
MREO	0,31	0,00%	0,30	0,33	889.607,00
GDDY	78,76	2,51%	71,59	76,33	888.944,00
UAVS	0,91	-0,01%	0,91	0,95	887.468,00
SNY	43,91	-0,34%	44,02	44,51	887.353,00
EVLV	6,26	0,17%	6,07	6,27	886.549,00
NI	47,52	0,30%	46,80	47,32	885.976,00
CHTR	142,32	-3,51%	138,00	146,01	885.658,00
MDCX	0,33	-0,01%	0,32	0,34	885.585,00
FROG	79,89	2,20%	76,58	80,83	878.727,00
AKAM	135,55	1,95%	130,11	134,62	878.222,00
GEHC	65,28	0,11%	63,70	65,41	877.011,00
BILI	17,99	0,13%	17,83	18,32	875.362,00
BEAM	31,01	2,00%	28,67	30,50	874.512,00
LXRX	1,96	0,04%	1,88	2,03	874.492,00
TTE	84,37	-3,64%	87,35	88,58	874.264,00
BXSL	24,07	0,22%	23,71	24,06	873.712,00
CRBU	1,67	0,07%	1,59	1,77	873.343,00
UA	5,78	-0,11%	5,85	6,03	872.969,00
BMBL	2,91	0,19%	2,70	2,76	866.926,00
PK	14,42	-0,10%	14,41	14,61	854.789,00
FIVN	21,06	-0,19%	20,09	21,24	854.324,00
ADMA	8,43	0,22%	8,17	8,38	853.501,00
TGTX	50,44	0,90%	47,96	50,41	852.635,00
EVTL	2,25	0,11%	2,10	2,25	851.635,00
NVS	151,40	-1,67%	152,85	154,22	849.045,00
ETN	408,77	17,21%	388,34	399,13	847.667,00
ALB	167,51	-2,74%	161,58	174,33	847.270,00
ZENA	1,41	0,01%	1,40	1,53	841.506,00
HRL	24,57	-0,20%	24,30	24,82	841.403,00
GLDG	1,04	0,07%	0,95	0,99	840.672,00
MIST	1,33	0,05%	1,27	1,33	839.741,00
LCTX	1,30	0,02%	1,26	1,31	835.523,00
RVMD	158,73	4,84%	149,67	154,74	832.721,00
SWKS	75,26	1,31%	71,27	74,19	830.515,00
WM	216,84	-2,41%	218,03	220,52	830.298,00
DD	49,04	0,77%	47,13	48,26	829.603,00
SMWB	5,13	0,77%	4,15	4,39	826.022,00
HSBC	93,26	0,60%	91,67	92,75	823.792,00
CRWD	691,67	8,91%	678,00	702,17	821.530,00
KURA	9,60	0,56%	8,84	9,21	819.668,00
CDW	134,57	2,23%	127,36	133,04	818.542,00
AMGN	355,67	0,48%	351,96	358,17	818.531,00
BBVA	23,94	0,59%	23,01	23,37	817.295,00
CRSP	52,99	3,21%	49,71	51,25	817.235,00
SCCO	193,56	3,77%	184,69	190,47	812.651,00
ROIV	30,19	0,15%	29,87	30,62	812.632,00
SRPT	16,03	0,71%	15,01	15,55	812.265,00
PCAR	121,23	2,70%	117,00	119,10	811.620,00
LQDA	71,82	0,59%	70,39	72,71	810.526,00
ADP	225,70	-0,49%	221,84	227,20	810.068,00
SHW	323,30	6,01%	316,91	323,57	810.023,00
FSLR	268,06	0,78%	266,33	279,18	807.057,00
SAP	166,53	2,34%	160,03	164,37	806.604,00
SNPS	458,39	4,50%	445,01	461,09	803.857,00
WOOF	2,82	0,07%	2,72	2,87	801.319,00
OGI	1,05	-0,02%	1,05	1,08	795.286,00
TVTX	53,25	1,21%	48,98	52,72	792.700,00
QSR	75,45	0,59%	73,87	75,11	791.531,00
MYO	1,37	0,22%	1,14	1,42	790.729,00
VEEV	164,89	5,42%	156,22	163,77	786.298,00
SHAK	58,75	0,52%	56,50	59,05	783.857,00
ATCH	0,20	0,01%	0,19	0,21	781.911,00
AEP	129,36	0,11%	128,00	129,51	781.287,00
DLTR	113,80	-0,25%	113,09	116,12	781.005,00
PPTA	26,14	2,07%	23,04	24,38	778.696,00
STT	168,95	1,34%	165,42	168,29	777.777,00
EW	85,51	0,44%	83,17	86,51	775.946,00
CLX	95,31	-1,47%	96,60	99,24	771.560,00
WCN	155,03	-0,99%	154,81	156,72	771.447,00
FIGS	12,04	0,07%	11,20	12,08	771.026,00
EQR	66,89	-0,46%	66,75	67,35	769.636,00
GRND	12,36	0,72%	11,45	11,85	767.653,00
DLR	184,86	0,67%	183,19	185,44	762.153,00
JMIA	7,53	0,45%	6,92	7,19	761.041,00
PTC	115,95	2,30%	108,50	118,71	759.759,00
DEO	80,78	-0,99%	80,52	81,84	757.977,00
IVZ	29,43	0,51%	28,48	29,13	757.617,00
BALL	57,40	0,41%	56,36	57,44	754.456,00
ABVX	100,82	3,78%	96,21	100,90	752.968,00
CAT	933,33	22,50%	899,20	918,98	751.589,00
JKHY	132,08	3,71%	124,63	128,83	750.235,00
LEVI	24,18	0,16%	23,86	24,37	749.857,00
MUFG	20,22	0,05%	19,90	20,16	747.910,00
AVPT	11,27	0,40%	10,57	10,91	745.377,00
SQM	82,10	-2,08%	82,22	85,11	741.736,00
WHR	42,93	0,03%	41,90	43,51	736.225,00
REPL	8,95	0,05%	8,56	9,27	732.965,00
SNEX	137,89	7,07%	126,55	132,82	732.451,00
FNGR	0,45	-0,01%	0,46	0,61	730.227,00
NXT	122,72	0,84%	120,52	127,97	725.115,00
ESTC	62,87	2,51%	58,16	60,94	724.456,00
ADM	78,23	-1,97%	78,18	80,25	724.335,00
CPRI	21,62	0,30%	20,99	21,94	723.934,00
RY	198,08	-1,48%	198,99	201,74	721.434,00
MET	88,79	-0,05%	88,03	89,44	721.283,00
ARES	138,66	3,79%	133,43	137,50	719.415,00
CLS	399,17	5,98%	380,00	398,48	718.667,00
APTV	67,80	-0,27%	67,74	69,60	716.438,00
NUE	260,41	-5,94%	264,35	268,80	716.293,00
YOU	51,51	1,23%	49,51	51,30	714.041,00
SRAD	15,92	-0,08%	15,98	16,90	713.592,00
ROL	46,96	-0,23%	46,47	47,24	712.433,00
CNP	43,09	0,19%	42,58	43,05	711.380,00
UNP	267,66	-4,99%	267,75	273,74	708.211,00
OTIS	72,23	1,47%	70,11	71,50	707.378,00
ALGM	54,07	3,62%	47,47	50,46	706.760,00
SMFG	24,41	0,01%	24,09	24,44	705.003,00
DUOL	128,56	5,99%	117,19	124,99	704.160,00
INOD	106,25	5,50%	99,00	106,05	702.521,00
TSN	56,88	-0,56%	56,08	57,92	701.974,00
FNV	222,76	13,26%	204,25	212,43	699.377,00
GILT	14,33	-0,69%	14,76	15,65	699.352,00
UDR	39,34	-0,07%	39,19	39,54	699.179,00
ANF	92,82	2,21%	90,09	93,12	696.604,00
AUTL	1,57	0,00%	1,52	1,64	695.738,00
GORO	1,29	0,09%	1,18	1,22	694.528,00
EMR	147,60	4,50%	141,38	144,66	692.590,00
ROST	236,34	-3,78%	239,16	242,81	692.573,00
PGR	204,76	1,60%	200,00	203,61	689.399,00
FTV	60,39	0,24%	59,62	60,81	688.194,00
BIDU	117,44	1,68%	114,65	117,38	687.690,00
CBRL	44,40	-2,40%	44,58	47,76	687.497,00
BAM	48,76	1,65%	46,65	47,64	686.764,00
ZVRA	12,63	-0,03%	12,63	13,74	683.265,00
NXPI	315,89	10,89%	298,12	307,22	683.095,00
LFST	8,59	0,09%	8,41	8,62	683.008,00
TEL	216,96	6,68%	207,57	212,33	682.337,00
PLD	149,21	0,45%	147,85	149,70	680.637,00
LSPD	10,00	0,36%	9,50	9,75	678.445,00
SYM	42,96	1,32%	41,56	43,27	677.512,00
HNST	3,61	-0,02%	3,51	3,67	676.682,00
DHI	158,13	4,04%	152,17	155,62	676.422,00
SPOT	483,38	1,39%	470,92	489,10	672.745,00
TRV	306,34	1,69%	297,01	306,37	670.161,00
NRIX	17,33	0,37%	16,88	18,91	669.799,00
LKQ	26,44	0,23%	25,82	26,41	666.434,00
ALMS	24,00	-0,17%	20,91	24,29	666.176,00
NCNO	15,25	-0,07%	14,18	15,41	666.121,00
ED	107,74	-0,01%	106,95	108,35	665.237,00
ONCY	0,86	0,05%	0,80	0,84	664.951,00
OTEX	22,69	0,45%	21,47	22,31	662.630,00
VITL	10,64	0,04%	10,54	11,06	661.702,00
CG	46,69	0,96%	44,74	46,10	661.345,00
HWM	271,88	7,06%	261,09	268,03	658.496,00
LYV	174,69	2,18%	170,87	174,00	654.333,00
SYK	310,10	-1,88%	306,39	314,27	653.159,00
PNC	233,77	-3,92%	234,13	238,32	648.328,00
DLO	12,69	0,44%	12,21	12,55	648.100,00
AZN	177,62	-1,13%	178,59	182,70	642.295,00
CWAN	24,33	-0,01%	24,32	24,41	639.915,00
CRNT	3,08	0,09%	2,92	3,05	637.871,00
ICE	141,53	1,04%	137,76	140,80	637.725,00
BMEA	1,22	0,05%	1,17	1,24	634.570,00
TDC	33,62	0,61%	31,92	33,21	634.546,00
HUM	373,10	-6,12%	365,51	379,50	631.277,00
COST	978,83	-3,12%	970,00	984,78	630.629,00
THC	177,93	3,26%	172,87	179,02	630.207,00
LHX	304,21	-3,58%	306,00	313,30	629.570,00
ISRG	415,62	4,60%	402,73	415,76	628.651,00
MUX	20,30	1,38%	18,48	19,17	626.130,00
ONTO	339,35	15,49%	301,87	326,96	625.379,00
WIX	46,74	0,78%	43,46	46,94	624.318,00
DPRO	6,12	0,13%	5,79	6,60	623.929,00
GEO	28,49	0,07%	27,88	28,82	623.180,00
DBRG	15,75	0,03%	15,70	15,74	621.863,00
NTNX	49,66	0,34%	47,59	49,51	621.788,00
TECH	56,01	2,11%	53,29	54,62	617.421,00
PDYN	6,65	0,25%	6,40	7,03	617.001,00
SRE	92,07	-0,26%	91,72	92,96	616.712,00
CHD	98,17	0,70%	96,13	97,64	616.058,00
FUBO	10,18	0,35%	9,42	10,36	614.016,00
DAVE	307,35	20,67%	253,05	301,19	612.426,00
FLR	50,95	0,23%	50,01	51,63	612.419,00
PBF	39,86	-1,99%	40,62	42,99	612.152,00
WYNN	106,07	-1,22%	106,83	111,29	611.409,00
LIDR	1,64	0,03%	1,57	1,64	610.926,00
EVRG	83,41	-0,45%	83,03	83,98	610.187,00
CME	268,25	-1,29%	263,45	270,00	609.372,00
CADL	8,71	0,15%	8,16	8,72	608.185,00
BDTX	1,82	0,07%	1,75	1,92	607.775,00
IQV	178,44	-2,94%	177,98	182,41	600.701,00
EXTR	31,61	0,50%	30,60	31,57	600.428,00
SSNC	67,89	0,20%	66,58	68,35	597.389,00
AFL	117,17	-0,64%	115,66	118,39	597.344,00
ECL	270,74	5,19%	261,76	268,00	594.740,00
ODFL	238,26	-7,63%	241,87	248,94	594.278,00
HOVR	2,30	0,11%	2,12	2,29	593.974,00
CMS	73,85	0,27%	72,96	73,71	593.608,00
ALC	66,84	0,00%	66,10	67,03	589.853,00
PEGA	33,39	0,60%	31,46	32,93	586.388,00
FSCO	4,83	0,02%	4,81	4,93	584.913,00
WEC	114,01	0,56%	112,62	114,42	584.453,00
PLG	1,60	0,11%	1,43	1,54	583.535,00
CTAS	174,28	-2,00%	174,98	182,50	580.103,00
PEG	80,39	0,68%	79,11	80,04	579.201,00
TROW	110,55	0,89%	108,75	110,51	579.197,00
STLD	274,32	-8,53%	279,65	285,88	578.968,00
TD	116,88	-0,42%	116,67	117,95	577.159,00
FOUR	41,09	-0,09%	38,37	41,48	576.569,00
CGTX	1,27	0,06%	1,19	1,23	576.170,00
TWLO	205,81	1,75%	198,22	206,62	574.965,00
SPIR	18,95	0,85%	17,49	20,15	573.535,00
NMR	8,86	0,13%	8,58	8,76	573.429,00
HMC	27,13	0,68%	26,35	26,56	572.007,00
SSYS	9,14	0,21%	8,83	9,13	571.579,00
ARQT	25,16	0,79%	24,25	24,99	570.581,00
NRDY	1,01	0,01%	0,97	1,02	569.484,00
AQST	4,20	0,03%	4,17	4,30	568.907,00
BUD	82,12	-0,77%	82,01	82,92	566.431,00
NTAP	161,27	-0,34%	156,41	163,06	564.179,00
BLDR	79,69	1,91%	77,45	79,76	562.103,00
SLQT	0,94	0,06%	0,86	0,91	560.482,00
KEP	13,63	0,87%	12,46	12,82	559.786,00
NRG	129,74	4,21%	123,90	130,00	557.508,00
RH	151,43	-1,66%	147,00	163,56	557.317,00
BAH	75,26	-2,15%	75,69	77,96	555.995,00
ETR	110,97	-0,16%	110,02	111,15	553.373,00
ACGL	91,35	-0,33%	90,23	91,81	553.074,00
NSPR	0,80	0,07%	0,72	0,80	549.620,00
ICHR	90,17	3,25%	82,25	88,10	548.613,00
ACB	3,09	0,04%	3,02	3,13	548.567,00
EXPE	238,79	13,76%	220,49	229,74	547.420,00
MBX	39,51	4,00%	32,00	36,84	547.117,00
NVT	171,03	5,15%	165,00	170,49	545.297,00
MPLX	56,52	-0,35%	56,28	57,68	544.967,00
HLF	12,35	0,26%	11,81	12,49	542.185,00
TKO	202,21	-1,17%	198,82	216,70	542.178,00
BNS	84,36	0,37%	82,87	84,12	539.972,00
PCOR	42,86	0,53%	40,75	42,58	538.059,00
TRU	68,04	1,94%	65,24	66,90	538.025,00
OXLC	9,36	0,29%	9,05	9,25	537.086,00
VKTX	29,66	0,89%	28,49	29,28	536.755,00
BLZE	8,08	0,14%	7,52	7,93	532.468,00
CNI	117,44	-1,54%	117,88	119,65	531.399,00
TALK	5,21	0,00%	5,21	5,22	529.913,00
PHG	26,76	0,29%	26,01	26,47	523.118,00
ILMN	165,88	4,91%	159,34	168,00	521.915,00
RYAN	35,31	-0,32%	34,22	36,09	518.532,00
PLTK	3,48	0,32%	3,11	3,19	518.373,00
BJ	90,19	-0,86%	90,18	91,71	518.349,00
GNPX	0,54	-0,10%	0,64	0,70	516.851,00
AER	142,99	2,98%	138,05	141,19	512.597,00
COO	67,93	0,06%	66,41	68,18	512.515,00
GDRX	2,73	0,08%	2,59	2,66	512.432,00
MDB	361,52	19,51%	340,50	359,39	512.222,00
PRCH	10,52	0,24%	9,48	10,41	511.728,00
CRMD	8,67	-0,08%	8,72	9,01	511.686,00
VTGN	0,60	0,02%	0,56	0,61	509.685,00
VSTM	3,97	-0,14%	3,94	4,18	509.395,00
LTBR	10,12	0,72%	9,26	9,83	506.895,00
AWK	127,19	0,88%	124,19	126,54	506.048,00
ARBE	0,92	0,04%	0,87	0,96	504.817,00
UPWK	8,64	0,15%	8,37	8,72	504.071,00
TLK	16,26	0,40%	15,86	16,22	502.838,00
ATLX	4,02	0,29%	3,54	3,76	501.707,00
TTWO	216,43	4,57%	209,00	213,26	500.504,00
MNDY	80,26	2,71%	74,85	79,56	500.396,00
INDO	2,50	-0,11%	2,58	2,75	500.018,00
XTIA	1,88	0,02%	1,85	2,00	497.341,00
MLYS	23,83	0,21%	23,26	24,20	496.809,00
PRMB	24,42	0,27%	23,71	24,47	492.885,00
CBRE	134,43	1,02%	131,95	134,60	492.636,00
SWK	85,37	1,74%	82,49	84,45	492.630,00
AMPL	6,86	-0,03%	6,57	6,96	492.511,00
ASO	50,27	-0,73%	50,78	53,27	492.130,00
KRP	14,89	-0,38%	15,25	15,59	490.595,00
MAS	75,06	1,02%	73,37	74,91	489.614,00
ULS	97,28	0,35%	96,85	99,61	487.595,00
CDNS	395,51	10,54%	375,94	389,80	487.489,00
BRZE	22,05	0,39%	20,76	21,94	485.069,00
MAIN	52,09	0,06%	51,50	52,45	483.610,00
SPRY	9,79	0,03%	9,66	10,17	483.499,00
EIX	71,99	-0,97%	72,18	73,31	483.434,00
TXRH	166,95	-0,92%	166,05	170,28	483.106,00
AMTM	22,41	-0,45%	21,89	22,98	481.288,00
BTAI	1,23	0,09%	1,10	1,16	480.580,00
ES	69,53	0,82%	67,33	68,82	479.990,00
LFMD	5,06	0,36%	4,61	4,90	478.791,00
TXT	94,14	1,32%	92,20	94,47	478.424,00
NVCR	17,82	0,04%	17,25	18,05	477.942,00
HCA	389,78	2,62%	378,77	389,96	477.842,00
RLAY	15,26	0,45%	14,20	15,06	477.199,00
EMN	75,95	0,72%	73,59	75,67	475.503,00
ELAB	1,47	0,00%	1,44	1,57	475.013,00
EXPD	163,91	-2,69%	165,29	168,52	474.709,00
PPG	122,09	2,75%	118,72	121,98	473.954,00
LMND	60,41	2,95%	56,51	60,36	471.107,00
NGG	81,58	-0,27%	81,22	81,94	470.387,00
PRU	109,40	0,87%	106,76	108,56	470.183,00
OGN	13,44	0,00%	13,43	13,49	469.737,00
YETI	50,31	-0,11%	50,16	51,49	466.200,00
BG	121,78	-5,30%	124,14	128,08	465.700,00
UTZ	7,25	0,11%	7,05	7,20	464.870,00
RSG	208,63	-1,26%	207,17	209,94	463.580,00
CWEN	38,12	0,65%	37,38	38,32	463.437,00
TRGP	265,93	-6,57%	265,96	274,84	463.075,00
LZ	6,04	0,13%	5,79	5,97	462.806,00
SIMO	276,09	-4,40%	260,00	286,72	461.686,00
CURI	2,64	0,09%	2,53	2,65	461.615,00
CHRD	128,64	-6,69%	132,10	137,19	460.763,00
RANI	0,79	0,02%	0,76	0,81	459.071,00
SKYX	1,08	0,01%	1,05	1,09	458.751,00
TRIN	17,06	0,16%	16,72	16,96	458.431,00
LEU	176,30	13,75%	158,16	165,14	456.593,00
CBOE	298,22	3,33%	290,65	298,30	455.489,00
AVAV	173,23	2,54%	170,18	183,62	455.472,00
SPGI	428,68	9,83%	409,33	419,98	455.166,00
RACE	371,21	16,48%	352,99	360,88	454.166,00
NNVC	1,42	0,20%	1,22	1,38	454.032,00
GPC	105,22	1,47%	101,43	103,83	453.031,00
BSBR	5,48	0,05%	5,40	5,49	452.630,00
WING	171,38	9,40%	153,48	166,22	452.375,00
SKT	40,54	0,06%	40,07	40,57	452.263,00
RILY	9,05	0,33%	8,50	9,13	452.219,00
NNN	46,40	-0,20%	46,25	46,62	452.217,00
GFL	36,14	0,20%	35,59	36,19	451.990,00
COR	281,62	-0,04%	279,62	283,84	451.196,00
HUBS	192,41	4,42%	175,55	188,50	449.470,00
GSAT	81,09	-0,04%	80,25	81,90	449.245,00
CPRX	31,36	0,00%	31,35	31,39	445.769,00
MAR	401,49	-1,01%	396,98	403,25	445.116,00
IEP	7,35	-0,03%	7,31	7,45	444.604,00
MNTN	8,86	0,18%	8,20	8,70	443.801,00
CRON	2,66	-0,03%	2,68	2,77	443.161,00
HAS	85,75	1,71%	83,37	84,75	440.171,00
CCEP	99,59	0,24%	97,90	99,65	436.889,00
WSM	226,66	3,10%	218,70	224,33	434.928,00
YUM	154,66	0,42%	153,01	155,10	434.340,00
CARG	28,12	0,93%	27,02	28,05	434.030,00
SPG	217,10	-1,94%	216,50	220,44	432.944,00
USFD	93,62	0,30%	91,16	93,56	431.802,00
RL	415,25	11,23%	396,13	405,49	430.693,00
TSSI	13,65	0,88%	12,05	12,97	430.677,00
CHGG	1,15	0,03%	1,09	1,14	428.878,00
GGAL	56,02	0,84%	54,56	56,25	426.745,00
FERG	237,45	7,38%	225,58	230,89	426.716,00
NRXP	4,01	0,17%	3,79	3,99	426.675,00
MBOT	1,85	0,07%	1,76	1,82	426.567,00
GMED	77,78	-2,61%	79,81	80,87	426.502,00
APPN	23,53	-0,49%	22,95	24,44	426.044,00
WWR	0,56	0,02%	0,52	0,55	426.001,00
INO	1,14	0,03%	1,10	1,15	423.201,00
GRRR	17,95	0,54%	17,06	18,15	423.067,00
RJF	156,33	1,92%	150,26	155,58	422.144,00
EFC	13,67	-0,02%	13,66	13,75	422.135,00
SN	134,55	0,86%	132,61	138,00	421.962,00
VFF	2,08	0,05%	2,02	2,11	421.717,00
AIG	74,97	-0,80%	74,81	76,25	421.622,00
OUT	31,27	-0,07%	30,88	31,54	420.349,00
NVNI	1,00	0,18%	0,77	0,95	420.240,00
SEZL	145,60	12,95%	128,88	136,20	418.432,00
STTK	4,85	-0,10%	4,47	5,04	416.897,00
HOLO	1,85	0,10%	1,72	1,81	416.826,00
HOG	26,07	0,41%	25,47	26,03	415.887,00
HE	13,40	0,01%	13,20	13,48	412.999,00
ARE	53,36	0,18%	52,56	54,35	412.093,00
LODE	4,22	0,12%	4,03	4,16	410.823,00
TTAN	67,92	1,09%	65,25	68,34	410.709,00
ALL	221,89	0,25%	218,29	221,94	410.539,00
FDX	342,26	4,07%	335,00	342,81	410.501,00
XERS	6,80	0,00%	6,79	7,08	409.624,00
WTRG	37,72	0,20%	36,93	37,59	408.964,00
GSIT	8,18	0,29%	7,61	7,96	408.539,00
TMO	475,76	6,43%	467,63	481,92	408.132,00
LNT	73,23	0,12%	72,78	73,42	407.655,00
LMT	533,14	-7,11%	538,31	550,86	406.612,00
STZ	149,78	1,27%	143,12	149,57	406.514,00
NNOX	1,83	0,07%	1,71	1,80	405.542,00
GLBE	33,33	0,61%	32,55	33,54	403.537,00
DRI	210,29	-1,18%	209,72	214,14	401.167,00
RMD	193,91	-0,87%	192,52	197,10	400.757,00
AVXL	2,52	0,02%	2,45	2,58	400.635,00
KODK	9,57	-0,08%	9,54	10,00	400.627,00
VIR	8,72	0,12%	8,52	8,86	399.695,00
TT	470,49	12,32%	454,17	465,37	399.357,00
JBL	387,23	2,51%	374,78	386,64	398.584,00
UNCY	7,27	0,01%	7,24	7,82	398.535,00
INV	5,84	0,23%	5,56	5,85	398.192,00
TLN	384,64	23,79%	348,84	362,00	398.124,00
FRPT	55,01	2,36%	51,50	53,48	397.242,00
CLNE	1,90	-0,01%	1,88	1,95	397.121,00
IMMX	8,36	-0,09%	8,04	8,64	396.465,00
ITW	262,46	4,82%	254,15	257,48	396.440,00
AMX	27,30	-0,45%	27,52	28,46	396.347,00
RBA	109,20	1,58%	105,91	108,85	396.008,00
AON	333,55	-1,78%	330,81	338,20	395.086,00
ODD	11,90	0,18%	11,21	11,98	394.874,00
GMAB	24,72	-0,36%	24,93	25,26	394.366,00
RSKD	5,00	0,05%	4,89	5,01	393.453,00
JSPR	0,49	0,03%	0,45	0,48	392.952,00
VIST	68,84	-3,31%	71,11	72,77	392.943,00
XYL	111,58	1,50%	108,80	110,41	391.687,00
XPO	220,28	-8,25%	225,74	232,05	391.372,00
CLBT	13,16	0,32%	12,41	12,90	389.732,00
DECK	114,24	0,42%	113,68	116,50	387.824,00
HIG	129,48	-0,20%	127,41	129,68	387.810,00
ZBH	88,42	-0,15%	86,92	88,78	387.565,00
AOS	59,83	0,75%	58,42	59,62	387.241,00
QURE	27,73	0,16%	26,80	28,71	386.567,00
REG	79,52	-0,76%	79,95	81,04	386.299,00
ACLS	189,45	9,20%	172,50	183,62	385.123,00
IMRX	4,27	0,07%	4,07	4,30	385.101,00
PTLO	4,53	0,08%	4,40	4,57	383.999,00
BDX	146,64	0,41%	144,40	149,00	383.729,00
FMS	23,63	0,62%	22,78	23,06	381.487,00
FUN	23,43	-0,01%	23,31	24,44	381.428,00
TS	61,67	-1,23%	61,23	63,22	378.356,00
TOL	150,22	3,11%	145,81	148,81	378.300,00
MOD	283,26	8,76%	265,51	276,83	378.121,00
A	130,96	1,12%	128,30	130,42	377.127,00
TIGO	92,63	-1,08%	91,23	94,23	376.341,00
EFX	167,78	4,20%	157,51	164,18	376.292,00
IT	147,36	-0,87%	143,49	149,01	374.563,00
ELDN	3,52	-0,05%	3,56	3,77	373.109,00
WES	43,85	-0,72%	43,51	44,61	371.248,00
CPT	114,71	-0,26%	114,39	116,16	368.131,00
GD	359,18	-1,04%	356,15	363,40	365.570,00
SKYT	37,75	1,14%	34,92	36,70	364.885,00
MTB	229,02	-2,88%	229,18	232,03	360.732,00
TMDX	76,13	3,22%	71,33	75,00	360.623,00
CI	294,87	-2,98%	295,25	299,27	358.523,00
AME	230,54	3,42%	225,39	229,15	357.942,00
PBA	47,48	-0,85%	48,28	49,25	356.878,00
WGS	62,67	2,75%	59,79	63,31	356.231,00
VSEE	0,14	0,00%	0,14	0,16	355.975,00
AVB	186,08	-0,99%	184,78	187,05	355.648,00
STGW	6,67	0,04%	6,55	6,85	353.840,00
BXP	66,53	0,22%	65,96	67,27	353.802,00
POOL	196,56	1,56%	190,98	197,21	352.844,00
METC	14,97	-0,29%	14,93	15,69	352.544,00
SBLK	27,09	-0,05%	26,66	27,30	350.559,00
NOC	542,71	-7,62%	546,99	554,06	349.467,00
VMC	294,50	8,02%	280,94	288,63	348.457,00
GRPN	17,47	0,46%	16,52	17,83	348.026,00
DPZ	322,34	-1,54%	314,00	324,23	346.700,00
CHRW	190,25	-3,48%	191,77	195,00	346.630,00
TRMD	30,11	-0,25%	28,67	30,41	345.449,00
HSAI	18,74	0,61%	17,83	18,65	345.029,00
ARWR	76,63	2,11%	73,29	75,45	343.867,00
GWRE	122,19	-0,17%	115,00	123,15	343.795,00
AXON	453,43	11,69%	427,00	450,00	341.831,00
VLTO	83,79	0,42%	82,18	84,05	340.523,00
IFRX	1,59	-0,01%	1,60	1,74	340.299,00
CROX	127,73	3,08%	123,77	126,39	340.133,00
NTRA	215,89	3,83%	208,79	223,71	339.597,00
MCO	460,01	12,16%	438,17	448,48	339.584,00
BNTX	91,72	1,17%	88,58	90,68	339.176,00
CRDF	1,52	-0,03%	1,54	1,63	338.931,00
VRTX	449,50	4,62%	440,02	447,70	335.660,00
WKSP	0,65	0,03%	0,62	0,70	334.979,00
BRCC	1,38	0,01%	1,32	1,38	334.497,00
AJG	217,29	-1,43%	217,22	222,40	333.775,00
SDGR	15,02	0,55%	14,20	14,88	333.696,00
FNF	48,31	0,39%	47,39	48,22	333.406,00
DE	586,14	8,57%	567,25	578,53	330.310,00
APD	281,10	-0,57%	279,57	287,07	329.673,00
MFC	40,60	0,29%	39,93	40,47	326.523,00
AMSC	40,86	0,92%	38,71	40,62	325.068,00
RXST	4,80	0,09%	4,69	4,94	324.331,00
VRNS	33,94	0,62%	32,46	33,87	323.441,00
WAL	83,16	-0,48%	82,89	84,49	322.321,00
CB	326,32	-1,82%	319,71	328,65	321.106,00
VTS	16,04	-1,12%	16,69	17,40	320.217,00
LSCC	148,72	4,12%	139,00	147,46	319.540,00
DOX	56,47	0,07%	55,57	57,15	316.092,00
MOBX	2,00	0,02%	1,94	2,13	315.644,00
GLOB	37,58	0,09%	35,50	38,03	315.408,00
J	126,72	-0,27%	125,82	128,78	314.378,00
INMD	13,50	0,08%	13,39	13,54	313.238,00
EPAM	93,26	-2,10%	91,23	95,58	312.020,00
PHM	123,97	0,83%	122,06	124,39	311.671,00
IMVT	33,89	0,30%	32,62	33,96	311.646,00
PLX	2,10	0,01%	2,06	2,11	308.945,00
SRRK	45,60	1,42%	44,09	46,41	305.810,00
NICE	89,46	0,75%	85,80	88,97	305.794,00
IMPP	5,11	-0,15%	5,20	5,38	304.576,00
PAYC	138,10	3,79%	130,00	135,15	303.885,00
FTRE	16,81	0,32%	16,40	16,95	302.429,00
RNG	38,81	0,17%	36,77	38,91	302.229,00
ACM	70,18	0,05%	68,89	70,80	299.916,00
PODD	149,24	-0,45%	145,14	150,60	299.120,00
ALKT	15,54	0,35%	14,51	15,35	298.679,00
ELBM	0,63	0,04%	0,59	0,64	294.985,00
XPOF	6,78	0,31%	6,28	6,52	294.722,00
CMI	680,71	21,14%	655,68	666,74	293.273,00
TRON	1,82	0,06%	1,74	1,85	290.959,00
MRX	62,57	0,78%	61,81	63,43	289.723,00
HLT	346,94	1,06%	344,26	349,03	289.386,00
CAPR	26,38	0,58%	25,00	26,12	288.852,00
VIV	13,39	0,03%	13,27	13,44	288.600,00
VSTS	13,02	-0,16%	12,86	13,40	287.501,00
PLBY	1,50	0,06%	1,40	1,46	287.453,00
MOMO	5,76	0,08%	5,56	5,70	287.329,00
WMS	138,24	3,28%	134,46	136,98	286.236,00
EA	203,16	-0,12%	202,50	203,50	284.776,00
KSCP	2,11	0,12%	1,97	2,12	283.641,00
PNR	75,28	1,46%	72,82	74,33	283.074,00
PRM	35,74	0,27%	34,92	36,01	281.960,00
AEE	109,37	0,35%	108,43	109,66	279.873,00
AUPH	16,11	0,29%	15,79	16,12	279.862,00
PCTY	108,65	-0,23%	105,77	109,31	279.239,00
GPCR	42,67	-0,22%	42,01	43,50	279.165,00
ULTA	466,68	-1,06%	465,31	482,10	278.522,00
HKD	1,72	0,00%	1,66	1,76	277.620,00
GCT	35,21	1,11%	33,21	34,58	277.006,00
PSN	56,28	-0,42%	56,28	58,33	276.578,00
PERI	8,70	0,28%	8,23	8,49	275.339,00
CNXC	26,66	0,46%	25,65	26,69	275.090,00
CASY	860,52	-34,63%	885,44	927,30	274.603,00
SJM	114,85	-1,65%	114,79	117,74	272.435,00
MTZ	370,35	7,46%	358,83	369,07	272.288,00
MHK	113,17	5,53%	107,36	110,38	272.010,00
FIVE	196,82	-1,67%	195,69	203,93	270.579,00
DKS	220,60	-0,41%	217,55	224,79	269.362,00
GFAI	0,44	-0,01%	0,43	0,47	267.234,00
IFF	78,85	0,58%	77,63	78,93	266.779,00
IDR	40,76	4,38%	34,00	36,57	266.758,00
PWR	722,80	15,10%	684,00	710,00	265.572,00
MSI	410,21	-1,71%	407,77	413,83	264.535,00
GLNG	50,83	-0,34%	50,40	51,42	264.447,00
RVTY	101,35	1,67%	98,42	103,60	263.296,00
ALGN	179,56	4,73%	172,43	177,49	261.001,00
ROP	334,90	-0,07%	329,69	337,64	260.623,00
TENX	11,30	-0,22%	11,27	12,30	259.696,00
ANVS	1,83	0,04%	1,78	1,90	258.409,00
WRB	68,20	-0,09%	66,84	68,29	258.407,00
GXO	50,17	0,47%	49,20	50,32	258.052,00
CRNX	35,71	1,26%	33,40	35,10	257.856,00
KEYS	356,83	6,15%	339,40	352,20	257.790,00
ZBRA	240,34	11,82%	220,71	228,77	256.641,00
WRAP	1,29	-0,02%	1,27	1,37	255.802,00
CHPT	7,26	0,12%	6,60	7,30	255.385,00
L	108,43	0,29%	106,92	108,41	253.990,00
MCK	778,61	-5,43%	782,47	796,54	253.984,00
FVRR	10,23	0,27%	9,72	10,20	253.531,00
NKTR	60,60	1,22%	58,88	60,75	252.855,00
API	4,26	-0,07%	4,32	4,68	252.654,00
ENVB	1,46	-0,07%	1,50	1,69	250.212,00
VVOS	0,52	-0,05%	0,56	0,62	249.915,00
TW	101,47	0,28%	98,84	101,38	249.126,00
ORGO	2,42	0,08%	2,32	2,42	248.463,00
CHRS	1,42	0,02%	1,39	1,45	248.236,00
REGN	614,29	2,16%	605,01	616,55	248.084,00
OMEX	0,92	0,02%	0,89	0,94	248.025,00
DNA	8,36	0,47%	7,76	8,20	246.498,00
SITM	733,07	1,97%	715,72	742,96	245.247,00
IMNM	18,38	0,00%	18,23	19,05	244.421,00
ELV	404,44	0,32%	393,35	404,07	244.381,00
BR	144,86	-0,02%	141,23	145,32	244.141,00
CAMT	196,97	3,82%	182,30	196,99	243.431,00
EXR	147,26	-3,32%	149,07	151,70	243.317,00
MELI	1.666,23	76,54%	1.565,98	1.632,86	243.148,00
AAP	61,32	0,54%	59,90	61,76	242.499,00
FBIO	2,91	0,14%	2,73	2,83	242.287,00
SOLV	77,48	-1,40%	77,59	79,32	240.697,00
DOMH	3,37	0,21%	3,02	3,23	240.448,00
PYXS	1,71	-0,05%	1,68	1,87	238.311,00
EWTX	34,93	0,10%	33,96	35,27	237.860,00
NTRS	173,79	-0,55%	172,03	175,11	237.098,00
GNRC	269,87	7,59%	255,69	264,71	236.641,00
CHKP	125,59	1,53%	121,25	125,95	235.800,00
HITI	2,34	0,02%	2,29	2,35	235.644,00
PSIX	40,30	-0,42%	40,16	42,35	234.018,00
NAMS	30,94	0,54%	30,00	31,52	232.385,00
CODX	4,03	-0,27%	3,68	4,98	231.098,00
URGN	30,46	0,74%	29,32	31,29	229.915,00
PSQH	0,48	0,00%	0,47	0,54	229.432,00
ASND	222,98	4,92%	216,50	224,11	229.416,00
VRSN	272,33	-7,57%	278,61	281,74	227.016,00
UGI	34,50	-0,54%	34,66	35,26	225.508,00
TOPS	1,00	0,05%	0,91	0,97	225.428,00
EYPT	12,98	-0,05%	12,61	13,05	224.889,00
FTS	56,97	0,07%	56,38	57,11	224.493,00
FRT	124,91	-0,94%	125,16	126,41	224.019,00
RCI	38,73	0,16%	38,40	39,23	223.825,00
VERU	3,16	0,16%	2,96	3,34	223.158,00
WFRD	100,62	-0,70%	100,37	102,83	221.826,00
TNXP	11,92	0,54%	10,41	11,40	221.089,00
MDXH	0,56	0,01%	0,54	0,60	220.917,00
HYPR	1,42	0,05%	1,36	1,47	220.665,00
APGE	88,28	-0,12%	87,39	91,24	219.474,00
DTE	148,19	0,77%	146,39	148,17	215.962,00
PII	71,82	0,89%	69,31	71,20	215.709,00
STRL	877,83	18,77%	842,02	872,93	214.126,00
ALLE	135,37	1,20%	133,32	135,39	213.594,00
ONMD	0,55	0,00%	0,53	0,60	213.514,00
WLDS	0,83	0,05%	0,78	0,82	212.348,00
DOV	221,76	4,32%	216,29	221,33	211.333,00
MPWR	1.639,73	62,27%	1.558,19	1.598,42	211.188,00
BAP	363,87	-7,01%	368,61	376,77	211.037,00
WAT	358,35	2,79%	354,78	365,00	210.252,00
GGG	75,32	0,72%	73,99	74,93	210.244,00
ATOS	2,39	-0,08%	2,45	2,70	209.369,00
PROK	1,68	0,04%	1,61	1,72	208.353,00
QLYS	115,56	4,32%	109,00	113,78	207.767,00
TM	180,85	5,90%	173,98	175,76	207.119,00
FMX	126,94	-2,32%	127,93	130,55	206.883,00
CYN	1,35	0,11%	1,22	1,27	206.616,00
BWXT	195,63	2,22%	192,92	198,61	206.613,00
SENS	7,29	0,11%	7,13	7,68	204.765,00
LIXT	6,72	0,51%	5,88	7,11	203.618,00
GOLD	44,25	-0,01%	42,61	44,35	200.367,00
COKE	182,78	-5,11%	182,87	188,87	197.685,00
EQIX	1.065,65	9,82%	1.043,75	1.055,88	196.891,00
AXSM	253,22	-1,97%	253,04	257,93	196.829,00
UHS	146,21	-0,21%	145,24	147,80	196.780,00
PH	929,30	25,67%	896,02	913,52	195.557,00
WPC	76,36	-0,37%	75,83	76,97	195.355,00
RPM	109,52	2,46%	106,86	109,67	195.077,00
CM	113,41	-0,06%	112,07	114,06	194.241,00
PSTV	5,03	0,02%	5,00	5,46	193.785,00
PFG	111,39	0,25%	109,86	111,51	192.880,00
PSA	321,64	-4,32%	323,99	328,57	192.372,00
JANX	13,81	0,25%	13,53	13,83	186.155,00
MLTX	18,97	0,27%	17,67	18,71	184.813,00
AISP	3,04	0,03%	2,98	3,11	183.604,00
HSIC	81,58	0,33%	79,61	82,17	183.426,00
GL	169,00	2,24%	164,61	168,27	183.094,00
MOH	200,41	0,13%	192,89	202,81	182.119,00
LW	45,84	0,46%	44,99	45,66	181.516,00
VFS	3,18	0,02%	3,07	3,17	180.852,00
MLM	593,46	15,79%	565,00	578,74	179.674,00
IBIO	1,73	0,04%	1,67	1,76	179.312,00
TYL	291,36	-7,48%	285,86	298,90	178.909,00
BYRN	6,32	-0,04%	6,28	6,47	178.315,00
AGEN	3,34	0,04%	3,29	3,45	177.982,00
DFH	15,30	0,24%	14,95	15,48	177.956,00
JBHT	284,47	-4,87%	287,02	292,44	177.771,00
ATO	170,09	0,11%	167,77	169,99	176.391,00
EPR	59,14	-0,71%	59,81	61,02	176.352,00
IRM	127,06	-0,20%	125,53	127,95	175.988,00
GRAL	61,36	1,51%	58,75	61,15	174.214,00
NVVE	0,40	0,05%	0,35	0,37	172.817,00
CRNC	10,91	0,30%	10,44	11,13	172.532,00
BIIB	198,23	-1,77%	199,06	203,45	172.412,00
AQMS	3,26	0,51%	2,60	2,94	171.761,00
BMO	168,31	-0,03%	167,00	169,35	169.704,00
MLKN	16,18	-0,06%	15,75	16,53	169.660,00
IXHL	3,76	-0,07%	3,75	4,17	169.617,00
CTXR	0,55	0,01%	0,54	0,60	169.598,00
OPRT	5,28	0,03%	5,05	5,26	167.794,00
CVLT	129,12	1,40%	124,36	128,93	167.671,00
FIX	1.975,37	97,68%	1.845,19	1.912,87	166.959,00
HUBB	494,17	17,07%	468,76	479,22	166.920,00
PEPG	1,52	0,04%	1,47	1,55	164.556,00
SPAI	5,18	0,07%	4,93	5,39	164.031,00
NSC	309,91	-4,00%	310,38	315,96	163.894,00
OPFI	8,42	0,05%	8,30	8,56	163.255,00
SYNA	141,87	3,43%	134,00	138,94	163.250,00
DVA	210,01	1,35%	204,06	211,80	163.172,00
VIRT	58,19	0,57%	55,95	57,77	163.007,00
CGEN	2,02	-0,02%	2,00	2,12	162.990,00
SGMT	6,58	0,09%	6,39	6,64	162.804,00
DGX	202,62	-0,44%	202,38	205,96	162.168,00
URI	1.087,35	13,09%	1.063,15	1.087,32	160.126,00
PNW	103,25	-0,21%	102,66	103,73	159.819,00
NVMI	606,72	23,64%	556,00	588,40	159.284,00
WAB	269,91	4,68%	261,24	265,25	158.624,00
NXTT	1,76	-0,04%	1,65	1,82	157.731,00
STE	207,26	-0,30%	205,13	209,36	156.154,00
AVY	161,22	1,97%	158,51	161,30	156.041,00
VERA	34,64	0,38%	33,80	35,01	155.387,00
SWBI	14,70	-0,08%	14,63	14,89	154.926,00
BLD	415,98	4,79%	408,28	415,19	154.906,00
PHAT	10,63	0,25%	10,32	10,65	153.783,00
ENLV	0,68	0,01%	0,67	0,74	153.697,00
SHG	70,23	2,93%	66,16	67,68	151.527,00
ARGX	882,29	-11,23%	891,34	911,88	151.461,00
VYNE	0,64	0,00%	0,65	0,67	151.366,00
MKTX	121,51	0,61%	117,31	121,11	151.283,00
MAA	139,00	0,06%	138,27	140,16	150.940,00
LIF	48,10	2,67%	44,48	46,35	150.888,00
AGL	110,23	-2,91%	108,74	118,25	146.675,00
WTW	260,56	-2,07%	259,65	265,16	144.492,00
IEX	221,24	2,73%	216,18	219,32	143.744,00
FFIV	395,08	-1,13%	390,59	398,79	142.786,00
RNA	12,47	0,10%	12,16	12,47	142.686,00
CINF	169,77	0,75%	166,80	169,83	141.536,00
ADIL	2,82	-0,17%	2,52	3,14	141.477,00
FDS	241,90	0,81%	231,15	243,24	141.082,00
NFG	76,93	-0,63%	76,50	78,00	140.519,00
CALX	39,03	0,62%	38,22	39,19	140.459,00
AKAN	18,53	-0,04%	16,70	25,01	140.084,00
ROK	471,96	12,42%	455,99	463,88	139.856,00
PKG	231,17	2,94%	223,69	229,37	138.833,00
MSCI	613,68	14,56%	588,31	600,81	136.467,00
E	51,07	-2,41%	53,09	54,09	134.931,00
SUN	65,08	-0,22%	63,76	65,63	134.883,00
MDAI	1,87	0,05%	1,81	1,88	134.147,00
IHG	167,72	0,60%	164,93	167,66	133.790,00
ABOS	2,43	0,05%	2,36	2,49	133.390,00
OLB	0,43	0,01%	0,42	0,45	132.873,00
BLK	1.049,19	17,50%	1.022,00	1.041,45	132.068,00
GRMN	240,59	2,53%	236,50	240,45	131.884,00
AGX	672,50	30,75%	614,50	651,90	129.765,00
TPL	370,58	-8,33%	366,60	389,65	128.361,00
EME	844,60	21,56%	811,44	831,80	128.092,00
OSK	137,58	2,57%	133,36	136,00	127.417,00
WST	329,82	0,83%	327,43	333,40	127.010,00
AIZ	259,97	-0,87%	255,37	261,10	126.744,00
ARLP	24,73	-0,31%	24,91	25,38	125.985,00
BIP	38,21	-0,05%	38,13	38,77	125.672,00
CRL	190,42	2,91%	185,16	190,79	125.093,00
RIME	0,70	0,04%	0,63	0,69	124.417,00
NRSN	0,70	-0,04%	0,71	0,77	124.392,00
IBG	1,23	0,01%	1,16	1,33	123.230,00
LNTH	103,97	-0,53%	102,65	104,57	122.903,00
FICO	1.184,12	4,03%	1.163,62	1.199,71	122.481,00
PUBM	11,57	0,22%	10,97	11,45	119.904,00
BEP	34,35	0,10%	34,26	35,72	119.874,00
FRSX	1,62	0,05%	1,45	1,64	119.311,00
DGII	69,39	0,75%	68,34	70,21	119.308,00
GOOS	10,15	0,06%	10,04	10,30	118.868,00
AEMD	2,04	0,02%	1,89	2,13	117.667,00
BURL	336,00	-2,47%	337,53	346,30	116.927,00
TURB	1,50	-0,07%	1,46	1,58	116.514,00
INSG	11,51	0,42%	10,59	11,18	116.230,00
KYMR	87,49	1,28%	82,53	88,58	115.098,00
STRA	76,02	-1,36%	77,34	80,04	115.052,00
AMP	465,30	6,24%	451,34	463,91	114.871,00
MANH	145,19	2,27%	136,61	143,87	113.794,00
GANX	1,73	0,05%	1,64	1,71	113.682,00
GRWG	1,55	0,01%	1,51	1,57	113.289,00
CHH	111,38	1,72%	108,37	111,03	113.055,00
CLIK	1,61	0,03%	1,52	1,71	112.961,00
IDXX	570,26	9,38%	552,23	561,74	112.698,00
SUI	126,24	-0,71%	124,66	127,14	112.395,00
FCFS	224,89	0,00%	218,88	226,57	112.181,00
MAIA	1,35	0,04%	1,28	1,36	112.101,00
CPAY	353,75	-2,36%	348,83	358,29	111.719,00
ROOT	55,07	0,17%	54,53	58,27	111.187,00
CBAT	0,69	-0,01%	0,68	0,73	110.139,00
RS	409,40	-4,04%	409,54	417,25	108.236,00
MDGL	498,94	18,17%	469,08	486,10	107.657,00
DAVA	2,86	-0,04%	2,78	2,95	107.631,00
TDG	1.282,92	26,90%	1.231,01	1.265,43	107.515,00
KITT	1,46	0,03%	1,42	1,51	105.177,00
XMTR	87,59	0,60%	86,21	88,72	104.766,00
HHH	67,79	0,92%	66,58	67,54	104.716,00
KB	113,90	6,06%	106,14	108,76	104.142,00
BFRG	0,64	0,02%	0,59	0,63	103.834,00
PNBK	0,99	0,02%	0,92	0,99	103.572,00
BBW	32,33	0,20%	32,05	34,32	103.004,00
SLF	76,45	-0,20%	75,95	76,84	101.805,00
KNSL	313,05	1,67%	304,81	313,87	100.575,00
LH	265,15	-1,02%	263,13	267,81	100.335,00
BLTE	140,71	2,99%	135,36	139,00	100.318,00
NMM	74,41	-0,87%	73,07	75,49	98.714,00
SWX	88,54	-0,47%	88,00	89,22	98.642,00
HEI.A	253,53	6,47%	245,66	253,37	98.430,00
ALLT	7,44	0,06%	7,16	7,49	97.664,00
IX	38,66	-0,01%	38,24	38,70	96.590,00
AGYS	88,24	-2,40%	89,01	93,94	94.505,00
SKYE	0,77	-0,02%	0,77	0,82	94.144,00
HII	299,77	2,08%	296,81	303,48	94.024,00
OCG	1,97	-0,14%	2,00	2,30	93.545,00
CNXN	71,39	-1,47%	72,34	74,07	93.522,00
WATT	25,79	2,01%	23,16	25,05	92.173,00
WW	18,89	0,34%	18,25	19,86	91.990,00
GSL	39,41	-0,65%	38,78	40,07	90.715,00
KEX	142,17	-1,20%	140,81	144,07	90.319,00
ALAR	10,02	0,39%	9,12	9,86	86.760,00
BCH	40,70	0,52%	39,67	40,77	86.383,00
GHM	105,10	1,21%	103,02	106,61	85.386,00
XFOR	4,05	0,05%	3,90	4,02	85.288,00
ICU	3,18	0,20%	2,71	3,17	84.380,00
MNPR	60,65	0,88%	59,06	61,17	84.244,00
ACIC	10,42	-0,04%	10,40	10,60	84.220,00
CRVO	2,55	0,10%	2,37	2,61	84.108,00
CQP	61,78	-1,41%	60,51	64,44	79.920,00
NDSN	294,54	6,33%	286,00	289,03	79.710,00
SLAB	219,55	0,03%	218,04	219,67	78.491,00
EG	340,97	1,57%	333,60	339,91	78.290,00
HEI	339,89	8,10%	330,16	344,50	77.994,00
CW	762,96	5,01%	753,51	768,65	76.940,00
PPBT	1,66	0,07%	1,42	1,65	76.774,00
BSM	13,69	-0,29%	13,67	14,05	76.743,00
AMR	194,35	-6,47%	190,38	202,28	76.513,00
ORIS	0,54	0,00%	0,52	0,60	75.342,00
ARTL	1,34	-0,03%	1,29	1,37	74.948,00
GWW	1.319,54	3,63%	1.304,98	1.329,76	74.763,00
ZEPP	5,24	0,55%	4,40	5,06	74.358,00
STRO	29,55	0,75%	26,34	29,17	73.782,00
AZO	3.149,13	33,52%	3.050,39	3.135,00	73.119,00
CSL	358,04	14,11%	342,80	350,42	72.752,00
STEM	8,04	0,73%	7,20	7,83	72.735,00
SPSC	56,05	0,80%	53,70	55,50	72.296,00
GNLX	3,09	0,13%	2,85	3,03	71.863,00
ANIX	2,64	0,17%	2,41	2,55	71.221,00
SURG	0,42	0,02%	0,40	0,47	70.993,00
BCTX	2,84	0,06%	2,63	2,89	70.842,00
SNA	390,95	3,27%	381,43	390,22	70.603,00
FEIM	72,79	-2,51%	75,00	79,69	70.267,00
LII	526,66	14,51%	508,78	523,70	70.153,00
MTD	1.160,32	28,83%	1.122,71	1.157,76	68.797,00
BGLC	2,39	0,25%	1,85	2,40	68.039,00
DDS	570,94	-39,21%	601,07	619,82	67.495,00
ESS	282,91	-0,85%	280,73	284,07	66.264,00
GIB	67,00	0,32%	66,05	67,51	65.755,00
POWW	2,05	0,02%	2,01	2,05	63.552,00
INUV	1,41	-0,04%	1,39	1,47	63.514,00
BF.A	27,51	0,12%	27,01	27,56	62.756,00
XAIR	0,39	0,02%	0,36	0,40	61.255,00
TDY	626,49	1,29%	617,85	628,29	60.522,00
LAD	312,90	-0,48%	309,57	317,19	60.201,00
RIGL	33,63	0,78%	31,90	33,57	60.112,00
FTK	23,79	-0,85%	24,41	25,23	59.871,00
ESLT	813,98	-38,83%	848,37	882,39	59.300,00
XPON	0,50	0,00%	0,49	0,53	58.233,00
LRHC	1,04	0,05%	0,95	1,05	57.831,00
NEON	1,28	0,09%	1,19	1,24	57.650,00
RCMT	25,92	0,17%	24,28	25,79	55.663,00
WKHS	3,03	0,04%	2,94	3,19	55.512,00
JTAI	6,93	0,18%	6,56	7,56	55.152,00
WSO	389,03	8,59%	378,98	391,13	53.845,00
FRGT	3,46	0,09%	3,19	3,44	53.048,00
BANL	0,38	0,01%	0,37	0,39	52.903,00
SXTC	2,44	-0,13%	2,26	2,77	52.286,00
AMRN	15,39	0,20%	14,81	15,54	52.052,00
ICCM	2,30	-0,09%	2,38	2,95	51.231,00
SCWO	2,34	0,02%	2,29	2,47	50.861,00
ORN	14,69	0,18%	14,05	14,99	50.371,00
SXI	313,48	10,32%	301,94	309,00	49.773,00
IMUX	13,77	-0,09%	12,75	14,31	48.329,00
PHUN	2,00	0,07%	1,92	1,97	47.799,00
LMB	80,11	1,02%	78,62	84,36	47.171,00
BNGO	1,17	0,01%	1,16	1,21	46.713,00
RGC	18,03	-0,80%	18,59	20,51	46.252,00
FTFT	0,84	0,00%	0,82	0,95	46.012,00
FLUX	0,91	0,06%	0,84	0,96	45.971,00
SDST	1,91	0,07%	1,81	1,95	45.705,00
MBRX	2,74	0,09%	2,60	2,79	45.503,00
AIRE	2,17	0,08%	1,98	2,23	44.672,00
UAN	111,44	-1,08%	112,30	114,20	44.485,00
NEGG	19,10	0,57%	18,05	19,19	43.193,00
AVIR	4,40	-0,09%	4,36	4,59	42.015,00
CDLX	5,59	0,18%	5,03	5,69	41.738,00
SBFM	2,21	-0,01%	2,22	2,45	40.802,00
IBTA	32,91	1,53%	30,61	31,56	39.885,00
BARK	9,17	-0,59%	9,63	10,41	38.874,00
LOBO	0,75	-0,04%	0,73	0,84	38.862,00
TPST	1,29	0,03%	1,25	1,29	38.636,00
PSNY	20,36	1,19%	19,02	20,24	38.634,00
OPAD	4,97	0,02%	4,75	5,22	38.014,00
SMX	14,20	1,07%	13,04	14,06	35.529,00
ORGN	1,13	0,02%	1,05	1,16	35.315,00
SCLX	8,19	-0,31%	8,20	8,99	35.203,00
ERIE	224,17	-2,46%	222,56	230,00	35.100,00
SEAT	7,02	-0,70%	7,70	8,63	34.990,00
UI	576,51	-12,22%	579,36	602,66	34.625,00
JAGX	2,50	-0,20%	2,61	2,90	34.197,00
SIFY	16,78	0,72%	15,68	16,50	34.022,00
AIMD	1,95	0,04%	1,82	1,99	33.354,00
SPRC	8,38	-0,17%	8,40	9,23	32.650,00
WIMI	1,68	0,06%	1,58	1,68	32.310,00
DOGZ	1,21	0,03%	1,15	1,39	31.701,00
MLGO	5,30	0,40%	4,81	5,35	31.268,00
REBN	1,59	0,19%	1,40	1,49	28.856,00
CLNN	5,86	0,02%	5,41	5,89	27.980,00
ATNM	1,02	0,01%	1,00	1,05	27.756,00
PAPL	1,00	0,00%	0,98	1,04	27.013,00
EVAX	3,67	0,02%	3,55	3,90	26.744,00
RAYA	3,25	0,09%	3,05	3,50	26.496,00
GLSI	23,32	-0,73%	23,18	24,38	26.360,00
BIVI	1,70	0,02%	1,59	1,72	26.037,00
XXII	6,35	-0,20%	6,32	7,32	25.864,00
LOCL	1,37	0,02%	1,35	1,43	25.721,00
WNW	3,33	0,05%	3,22	3,69	25.293,00
OTLY	8,29	0,08%	8,10	8,40	24.919,00
KOF	107,85	-1,13%	107,83	110,19	24.805,00
INBS	2,38	-0,02%	2,31	2,42	24.727,00
GRVY	57,22	0,48%	56,25	58,00	24.397,00
CVKD	3,87	0,17%	3,70	4,24	23.706,00
IZEA	3,80	0,18%	3,61	3,73	22.785,00
MKL	1.857,96	11,93%	1.824,00	1.849,93	22.641,00
BMR	1,70	0,09%	1,60	1,68	22.498,00
FOR	29,16	-0,04%	28,77	29,58	22.280,00
HCTI	2,27	0,04%	2,23	2,44	21.027,00
LPSN	2,13	0,08%	2,04	2,17	20.948,00
SPRU	2,92	0,08%	2,80	2,92	20.654,00
REVB	1,03	0,03%	1,00	1,03	20.620,00
NUTX	148,02	3,57%	141,19	150,00	19.978,00
UP	8,82	0,60%	7,50	8,49	19.420,00
BBDO	3,05	0,04%	3,00	3,07	19.366,00
RVSN	4,44	0,08%	4,34	4,57	18.069,00
QNRX	4,48	0,28%	4,10	4,69	17.712,00
NCNA	2,02	0,07%	1,90	2,20	16.085,00
BLRX	3,34	-0,04%	3,37	3,60	15.998,00
HIPO	25,62	0,07%	25,32	25,98	15.265,00
LEN.B	90,11	1,61%	88,10	92,24	14.729,00
CHT	46,00	-0,10%	45,71	46,21	14.049,00
SHPH	4,01	0,10%	3,57	4,26	13.666,00
TAOP	1,44	-0,08%	1,40	1,53	13.198,00
RNAZ	5,16	-0,17%	5,30	5,50	10.606,00
INTS	3,66	0,03%	3,60	3,75	10.399,00
HTOO	2,88	-0,07%	2,91	3,09	10.304,00
AACG	0,97	-0,02%	0,97	1,03	9.597,00
IFBD	1,03	0,04%	0,95	1,17	9.144,00
MSGM	4,33	-0,04%	4,13	4,39	8.119,00
AMWL	8,98	-0,14%	8,78	9,31	7.387,00
ARBK	3,81	0,14%	3,57	3,82	6.986,00
SINT	2,19	0,07%	2,12	2,25	6.823,00
CENN	3,98	-0,05%	3,92	4,09	6.613,00
NVR	6.410,40	35,47%	6.374,93	6.525,00	5.629,00
MEGL	1,38	0,00%	1,37	1,44	4.945,00
XBP	2,58	0,13%	2,34	2,64	4.783,00
MKC.V	48,47	0,07%	48,40	49,11	4.502,00
NVNO	10,31	0,31%	9,73	10,43	3.933,00
MGIH	1,54	-0,08%	1,52	1,65	3.911,00
CNSP	4,97	0,08%	4,63	5,10	3.880,00
GGR	3,94	0,09%	3,85	4,05	3.302,00
PHAR	12,93	0,12%	12,70	12,98	2.897,00
RETO	2,63	-0,09%	2,56	2,82	2.280,00
GWAV	3,45	-0,01%	3,33	3,56	2.233,00
PAVM	4,90	-0,11%	4,76	5,00	1.440,00
DRIO	7,18	0,12%	7,00	7,30	644,00
YJ	1,64	-0,09%	1,73	1,73	431,00
ARBB	5,65	0,07%	5,15	5,96	359,00
BRK.A	743.226,04	11.126,19%	727.300,00	734.495,24	203,00
WSO.B	392,42	0,00%	0,00	0,00	1,00

Midas’ın Kulakları

Tümünü Gör

Haz 15, 2026 • 21 dakika once

UBS, Phillips 66 için "Al" tavsiyesini ve 212 dolarlık hedef fiyatı korudu

Haz 15, 2026 • 21 dakika once

Avrupa borsaları ABD-İran barış anlaşmasına rağmen karışık kapandı

Haz 15, 2026 • 21 dakika once

Digital Turbine, AdColony varlıklarını Affle'a sattı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya