Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
NVDA	213,07	-4,08%	207,38	216,83	161.276.572,00
CLDI	0,23	-0,02%	0,22	0,24	148.161.958,00
NOK	11,30	0,56%	10,69	11,30	127.325.338,00
INTC	84,54	-0,05%	82,61	87,10	123.238.752,00
POET	8,03	0,05%	7,50	10,42	79.997.254,00
BBAI	4,14	0,41%	3,64	3,81	64.958.497,00
SOFI	18,38	-0,30%	18,39	19,17	62.499.126,00
PFE	26,47	-0,27%	26,79	27,35	49.326.560,00
JOBY	8,93	-0,05%	8,57	9,13	48.586.731,00
TSLA	376,12	-2,02%	364,02	380,78	46.901.794,00
GRAB	3,87	-0,01%	3,86	3,99	45.286.310,00
BYND	0,86	-0,04%	0,85	0,96	45.042.475,00
AAL	11,64	-0,02%	11,67	12,14	40.612.389,00
F	12,40	-0,10%	12,38	12,65	40.551.118,00
KOPN	4,01	0,35%	3,56	3,95	40.279.122,00
MU	504,23	-10,91%	510,02	531,36	40.274.694,00
AMD	323,20	-10,82%	328,81	349,21	39.064.709,00
ONDS	10,47	-0,47%	10,21	11,06	38.517.241,00
RIG	6,83	0,29%	6,22	6,58	36.612.121,00
AMZN	259,73	-1,59%	260,34	264,15	36.276.546,00
IREN	44,43	-3,62%	47,66	50,37	35.835.989,00
OPEN	5,48	0,09%	5,37	5,72	35.719.073,00
PLUG	3,04	-0,04%	2,95	3,16	35.425.471,00
OGN	13,33	0,14%	13,15	13,24	35.145.268,00
NVTS	15,11	-3,05%	16,21	18,36	34.841.228,00
BURU	0,30	0,00%	0,27	0,31	33.222.050,00
CRML	11,87	-2,40%	11,56	14,51	31.540.192,00
ORCL	165,90	-6,72%	167,90	173,55	31.031.667,00
NIO	6,36	0,14%	6,17	6,40	30.550.393,00
SNAP	5,95	-0,09%	5,76	6,20	29.412.263,00
MARA	11,02	-0,20%	11,09	11,66	28.890.178,00
BTG	4,40	-0,15%	4,49	4,77	28.864.900,00
NFLX	92,29	0,42%	91,30	92,84	28.679.089,00
AAPL	270,76	2,27%	265,07	268,36	27.180.047,00
KO	78,37	2,82%	75,40	76,71	25.792.289,00
MSFT	429,28	2,93%	417,07	427,11	25.198.111,00
T	26,08	0,52%	25,46	26,44	24.207.572,00
WULF	20,81	-0,66%	20,00	21,46	23.783.897,00
SMR	11,81	-0,83%	11,70	12,74	23.764.100,00
GPUS	0,14	-0,01%	0,14	0,16	23.698.917,00
BBD	3,89	-0,03%	3,90	3,98	23.327.826,00
OWL	8,86	-0,04%	8,84	9,26	23.245.526,00
CLF	10,23	-0,39%	10,25	10,93	23.201.799,00
MRVL	153,24	-3,89%	151,09	163,45	22.306.334,00
PLTR	141,18	-2,23%	141,01	145,07	22.062.493,00
GOOGL	349,78	-1,20%	342,73	353,18	21.852.867,00
ITUB	8,85	0,06%	8,80	8,92	20.672.080,00
APLD	32,10	-1,33%	33,31	35,88	20.458.890,00
PCG	16,27	-0,14%	16,38	16,82	20.454.429,00
PATH	10,57	0,16%	10,24	10,59	20.275.649,00
HOOD	82,02	-6,94%	83,12	85,70	20.191.795,00
CIFR	17,27	-0,94%	17,83	18,99	20.180.553,00
AVGO	399,78	-18,20%	414,63	422,75	20.128.794,00
INHD	0,08	-0,02%	0,13	0,15	20.092.023,00
SMCI	27,24	-0,59%	27,46	29,49	19.936.026,00
JBLU	5,00	0,07%	4,91	5,38	19.876.381,00
RIOT	16,58	-1,64%	18,01	18,89	19.755.625,00
QS	6,98	-0,06%	6,97	7,75	19.604.879,00
NU	14,51	-0,13%	14,55	14,84	19.582.961,00
IONQ	43,09	-0,58%	41,11	44,07	19.431.699,00
GLW	153,02	-14,78%	165,52	177,00	19.357.873,00
VALE	16,93	-0,11%	17,02	17,26	19.165.122,00
VZ	47,24	0,00%	46,74	48,65	19.152.458,00
SHEL	87,57	0,80%	86,09	89,47	18.472.700,00
HIMS	27,94	-1,48%	29,05	30,72	18.472.349,00
CMG	32,87	-0,69%	33,49	34,67	18.420.627,00
UAMY	10,82	-0,33%	9,60	11,23	18.417.895,00
SOUN	8,06	-0,10%	7,94	8,19	18.321.545,00
QXO	19,58	-0,64%	20,36	21,52	18.266.833,00
CMCSA	27,65	0,11%	27,30	28,01	18.205.330,00
NOW	90,50	0,02%	87,81	94,03	18.010.051,00
QCOM	150,03	0,52%	147,05	161,00	17.628.337,00
INFY	12,26	0,01%	12,24	12,82	17.573.392,00
AMC	1,63	-0,01%	1,59	1,70	17.202.318,00
ACHR	5,84	-0,04%	5,63	5,94	17.128.171,00
PR	20,92	0,18%	20,53	20,97	16.220.066,00
BAC	52,68	0,24%	51,83	52,93	16.149.793,00
AUR	4,94	-0,06%	4,88	5,09	16.053.656,00
ET	19,42	0,41%	19,04	19,26	15.926.785,00
CPNG	20,35	-0,19%	20,32	20,79	15.784.460,00
DNN	3,75	-0,13%	3,78	3,90	15.771.819,00
LAC	4,92	-0,30%	4,57	5,30	15.744.895,00
EOSE	6,81	-0,34%	7,15	7,99	15.697.902,00
LYG	5,34	0,06%	5,30	5,36	15.664.396,00
NVO	41,17	-0,06%	40,55	41,67	15.664.029,00
CNC	49,57	5,76%	41,68	44,12	15.574.390,00
KVUE	17,55	0,01%	17,40	17,66	15.527.781,00
KOS	2,96	0,02%	2,86	2,95	15.459.405,00
NBIS	135,61	-8,86%	138,56	148,80	15.141.645,00
LCID	5,87	-0,03%	5,93	6,20	15.105.550,00
HIVE	2,31	-0,13%	2,40	2,55	15.009.096,00
RIVN	16,15	-0,59%	16,50	17,00	14.695.314,00
CDE	17,84	-1,07%	18,76	19,18	14.644.482,00
QBTS	18,10	-0,65%	17,91	18,99	14.628.167,00
BSX	58,45	-1,37%	59,93	61,73	14.456.408,00
RDW	9,04	-0,26%	9,02	9,69	14.330.934,00
RGTI	16,41	-0,47%	16,11	16,95	14.047.340,00
ASTS	71,90	-4,79%	73,90	77,80	13.979.296,00
NTLA	13,19	-0,04%	12,39	14,75	13.970.133,00
GOOG	347,51	-1,48%	340,81	350,90	13.914.619,00
AGNC	11,09	0,01%	11,01	11,10	13.864.555,00
TSM	392,23	-11,78%	400,40	414,50	13.863.735,00
GM	78,96	0,33%	76,61	78,83	13.754.092,00
PBR	21,22	0,14%	20,94	21,50	13.617.064,00
VG	12,16	-0,04%	12,02	12,65	13.544.509,00
RKLB	78,56	-3,50%	77,05	82,48	13.394.115,00
CORZ	20,03	-1,05%	20,58	21,38	13.345.175,00
OKLO	69,09	-6,33%	70,30	76,20	13.335.345,00
STLA	7,87	-0,13%	7,97	8,17	13.108.372,00
HBAN	16,57	0,04%	16,40	16,63	12.666.651,00
WMT	127,60	-0,28%	127,40	129,81	12.596.234,00
ABCL	4,17	0,00%	4,11	4,38	12.593.210,00
CCL	26,31	-0,43%	26,45	27,05	12.546.344,00
FCX	58,20	-2,25%	59,37	61,42	12.504.805,00
BP	46,35	0,45%	45,93	46,96	12.385.909,00
CSCO	86,87	-1,64%	87,64	89,50	12.368.918,00
NCLH	17,80	-0,39%	18,07	18,46	12.366.244,00
XOM	150,56	2,54%	147,97	151,18	12.357.695,00
ARM	198,72	-17,08%	210,00	227,30	12.209.904,00
CNH	10,04	-0,06%	10,18	10,49	11.944.264,00
SLB	55,66	0,68%	55,10	56,70	11.799.027,00
WBD	26,95	0,08%	26,82	27,08	11.741.627,00
BE	226,47	19,90%	225,51	239,05	11.594.061,00
CAG	14,27	0,18%	14,09	14,31	11.557.995,00
BORR	6,10	0,30%	5,64	5,97	11.531.967,00
UPS	103,90	-4,27%	107,12	108,52	11.473.816,00
UBER	74,11	-2,04%	74,67	76,95	11.461.462,00
ABEV	2,91	0,03%	2,89	2,94	11.387.703,00
AG	19,49	-0,93%	19,87	20,53	11.351.145,00
MSTR	165,73	-3,74%	167,61	175,75	11.260.976,00
CLSK	11,80	-0,47%	11,97	12,70	11.230.607,00
WFC	81,49	0,92%	79,34	80,89	11.207.493,00
BTBT	1,53	-0,05%	1,54	1,63	11.181.331,00
DVN	49,50	1,31%	47,82	48,99	11.001.180,00
SRAD	12,35	-1,62%	13,22	14,11	10.991.379,00
AIRE	0,18	-0,08%	0,26	0,28	10.896.705,00
WU	8,94	-0,38%	8,87	9,47	10.812.284,00
KDP	28,82	0,70%	28,00	29,19	10.692.986,00
HPQ	19,73	-0,01%	19,50	20,11	10.673.111,00
NKE	45,02	-0,15%	44,49	45,41	10.655.656,00
RKT	15,32	-0,13%	15,30	15,77	10.645.973,00
OXY	58,59	1,27%	56,95	58,02	10.413.462,00
IOVA	3,39	-0,04%	3,42	3,59	10.366.753,00
COUR	6,49	0,68%	5,30	5,82	10.172.510,00
CGC	1,16	-0,04%	1,15	1,21	10.167.890,00
BEN	29,45	1,51%	27,01	27,80	10.130.292,00
IBRX	6,97	-0,31%	7,06	7,50	10.093.432,00
CNQ	46,36	1,39%	44,56	45,24	9.836.604,00
AES	14,48	-0,01%	14,47	14,52	9.809.669,00
KMI	31,79	0,82%	30,73	31,98	9.784.680,00
B	39,15	-1,58%	40,24	40,86	9.666.348,00
U	26,53	0,02%	25,62	26,83	9.642.995,00
LRCX	251,16	-9,01%	256,31	268,83	9.640.941,00
REAX	2,22	0,21%	1,92	2,21	9.620.786,00
SLNH	1,06	-0,08%	1,05	1,17	9.582.059,00
SIDU	3,09	-0,27%	3,13	3,46	9.447.199,00
UMC	11,66	0,01%	11,46	11,79	9.433.390,00
TTD	23,25	0,10%	22,86	23,91	9.379.615,00
ZBH	82,79	-8,62%	91,24	93,78	9.362.652,00
GIS	34,76	0,12%	34,57	35,35	9.238.905,00
CVX	188,33	3,52%	183,67	188,37	9.199.991,00
HL	17,82	-0,74%	18,42	18,79	9.190.810,00
STM	49,81	-0,01%	49,39	50,82	9.172.656,00
SPOT	434,18	-60,92%	488,81	518,05	9.117.132,00
MCHP	84,24	1,01%	85,28	89,29	9.081.595,00
GTLB	22,43	1,26%	21,12	21,83	9.055.988,00
DOC	16,06	-0,10%	16,11	16,65	9.026.830,00
ABT	93,84	0,95%	90,88	93,26	9.000.806,00
GPRO	1,53	0,15%	1,25	1,43	8.975.793,00
IVZ	25,88	0,41%	22,62	25,91	8.858.828,00
MO	67,80	1,80%	65,50	66,92	8.775.115,00
UNH	366,72	11,70%	348,95	356,49	8.701.641,00
RMBS	111,08	-32,41%	141,02	157,04	8.695.714,00
KHC	22,47	0,45%	21,81	22,12	8.688.476,00
ON	93,29	0,16%	96,39	99,62	8.478.384,00
META	671,27	-7,95%	670,84	682,50	8.469.608,00
GERN	1,51	-0,03%	1,50	1,59	8.439.886,00
UEC	14,45	-0,88%	14,56	15,47	8.418.103,00
TEVA	31,65	0,40%	30,58	31,66	8.383.863,00
CSX	45,24	-0,35%	45,06	45,77	8.284.542,00
HAL	40,80	0,64%	40,04	40,75	8.227.026,00
MOS	23,19	-0,04%	22,94	24,50	8.188.683,00
TSCO	35,58	-0,04%	35,51	36,97	8.181.564,00
EQX	13,84	-0,48%	13,95	14,36	8.023.480,00
NEM	109,85	-6,38%	115,74	119,44	8.018.799,00
BKNG	173,26	-10,77%	177,11	181,47	7.937.533,00
AIG	74,14	-0,10%	73,72	75,32	7.894.554,00
RXRX	3,42	-0,06%	3,44	3,59	7.844.840,00
KGC	30,49	-1,54%	31,77	32,53	7.795.776,00
APH	143,75	-4,23%	144,45	150,00	7.785.797,00
PINS	19,88	-0,45%	19,82	20,58	7.785.641,00
HPE	27,94	-0,82%	28,31	28,90	7.747.570,00
QUBT	8,58	-0,52%	8,71	9,12	7.689.972,00
PYPL	49,64	-0,26%	49,40	50,56	7.668.025,00
GOSS	0,34	0,00%	0,34	0,38	7.636.582,00
AMPX	19,69	-1,81%	20,61	21,76	7.589.708,00
TMUS	186,77	7,25%	182,01	190,47	7.513.826,00
UWMC	3,65	-0,08%	3,74	3,83	7.494.481,00
AMAT	381,02	-22,78%	398,00	417,00	7.480.736,00
DOW	37,97	-0,20%	37,38	39,72	7.473.550,00
VRT	304,97	-16,96%	307,07	328,05	7.453.555,00
SBUX	97,29	3,95%	97,84	99,50	7.414.931,00
MDLZ	58,56	2,61%	57,30	58,24	7.404.720,00
ERIC	11,30	0,26%	11,04	11,41	7.381.390,00
CRM	181,37	1,42%	177,51	184,29	7.282.596,00
XPEV	16,15	-0,38%	16,41	17,00	7.258.199,00
BB	5,15	-0,17%	5,05	5,32	7.255.971,00
VTRS	14,83	0,01%	14,56	14,94	7.168.983,00
VFC	18,72	-0,64%	19,14	20,11	7.166.495,00
ABAT	3,31	-0,03%	3,22	3,43	7.134.312,00
OSCR	18,05	0,78%	16,77	17,59	7.092.932,00
LFST	7,68	0,44%	7,03	7,49	7.076.383,00
ASX	30,07	-0,82%	30,39	31,59	7.073.663,00
LUNR	24,58	-1,64%	24,64	26,40	7.050.388,00
WIT	2,03	-0,01%	2,03	2,08	7.038.738,00
SAN	12,06	0,13%	11,97	12,07	7.030.190,00
AKAN	17,32	6,33%	10,22	13,52	6.983.078,00
AMKR	71,36	-4,25%	75,21	79,23	6.955.433,00
UUUU	20,61	-0,64%	20,27	21,45	6.932.626,00
ABSI	4,85	0,03%	3,89	4,87	6.912.690,00
PTON	5,27	-0,03%	5,23	5,54	6.894.410,00
NAK	2,00	-0,06%	1,95	2,05	6.820.268,00
RITM	9,84	-0,23%	10,11	10,25	6.798.314,00
GE	289,23	4,19%	280,10	284,87	6.791.269,00
GT	7,12	-0,02%	7,07	7,26	6.769.986,00
PBR.A	19,13	0,16%	18,97	19,38	6.745.661,00
BKR	67,67	-0,42%	68,28	70,41	6.733.783,00
CTRA	34,64	0,81%	33,42	34,24	6.697.173,00
ENPH	34,31	-2,94%	34,42	36,38	6.662.485,00
VZLA	3,45	-0,08%	3,30	3,55	6.589.750,00
DT	36,00	0,34%	34,80	35,97	6.572.640,00
IBN	26,91	-0,63%	27,43	27,64	6.560.414,00
KEY	21,97	0,06%	21,67	22,07	6.542.257,00
AAOI	137,29	-7,22%	141,58	153,45	6.522.436,00
ANET	165,33	-6,85%	168,51	176,76	6.509.284,00
NI	48,49	0,27%	48,09	48,60	6.497.655,00
SYY	73,40	-2,11%	74,92	76,73	6.496.544,00
CAN	0,49	-0,01%	0,50	0,52	6.427.309,00
LYFT	14,22	-0,19%	14,26	14,73	6.376.856,00
TFC	51,15	0,03%	50,82	51,72	6.360.639,00
TOST	29,00	0,35%	28,59	29,45	6.355.842,00
BAX	17,95	-0,54%	18,14	18,67	6.348.660,00
IP	34,02	1,14%	32,13	33,28	6.329.856,00
RLAY	13,02	-1,92%	14,64	15,40	6.280.845,00
COP	124,30	2,55%	120,22	123,65	6.236.444,00
SW	40,56	0,52%	39,78	40,57	6.235.304,00
SPCE	2,39	-0,12%	2,48	2,59	6.230.614,00
IAG	16,47	-0,65%	16,74	17,16	6.228.313,00
MDT	81,89	-0,97%	82,86	84,05	6.213.665,00
RZLV	2,53	-0,06%	2,50	2,60	6.202.757,00
CVE	27,43	0,65%	26,66	27,07	6.186.115,00
FSLY	24,63	-1,10%	23,14	25,94	6.184.197,00
HLN	9,49	-0,06%	9,49	9,61	6.158.638,00
SCHW	90,86	-0,19%	88,15	91,12	6.137.106,00
GSK	54,50	0,56%	54,18	54,79	6.126.383,00
CVS	81,01	2,70%	77,61	78,67	6.111.421,00
V	309,27	16,36%	306,06	310,82	6.108.907,00
PG	149,17	0,75%	147,42	149,70	6.103.885,00
COMP	7,90	-0,12%	7,79	8,14	6.091.047,00
RCAT	11,35	-0,31%	11,31	11,89	6.070.787,00
UAA	6,41	-0,07%	6,19	6,44	6.059.892,00
LUMN	8,72	-0,20%	8,81	9,06	6.042.772,00
ESPR	1,91	0,02%	1,88	2,04	6.035.910,00
MVIS	0,65	0,01%	0,62	0,66	6.029.246,00
EONR	0,73	-0,08%	0,72	0,79	6.025.890,00
HST	20,95	-0,05%	20,84	21,11	6.007.443,00
HTZ	5,75	0,11%	5,55	5,87	5.978.762,00
SVM	11,81	-0,63%	12,18	12,59	5.974.510,00
DAL	67,24	-0,92%	68,20	69,65	5.932.576,00
TGB	7,22	-0,25%	7,19	7,51	5.929.129,00
RF	28,35	0,14%	27,81	28,42	5.921.268,00
C	128,53	-0,30%	127,64	129,40	5.913.076,00
COHR	304,01	-18,63%	309,44	333,93	5.900.709,00
DKNG	23,42	-0,10%	22,95	23,97	5.881.411,00
CHWY	25,60	0,44%	25,18	26,48	5.850.292,00
SMX	1,65	0,13%	1,55	2,21	5.843.443,00
PNR	82,88	-9,05%	92,05	94,17	5.735.386,00
BFLY	5,16	-0,26%	5,30	5,60	5.731.501,00
NXE	12,01	-0,47%	12,14	12,74	5.698.391,00
KMB	98,43	0,02%	97,40	99,15	5.678.083,00
ARCC	18,94	0,33%	18,52	18,85	5.676.223,00
BTDR	11,31	-0,10%	11,15	12,11	5.659.881,00
NEE	96,51	1,50%	94,77	96,90	5.632.752,00
VTR	87,55	2,87%	82,70	85,21	5.625.842,00
REI	1,68	0,13%	1,53	1,58	5.624.669,00
ARE	40,42	-5,06%	45,32	47,86	5.604.580,00
WEN	6,81	-0,06%	6,88	7,15	5.595.510,00
ALLO	2,19	-0,06%	2,23	2,39	5.592.862,00
TME	9,19	-0,12%	9,27	9,47	5.579.101,00
USB	56,22	0,35%	55,56	56,42	5.574.697,00
INVH	28,16	0,91%	27,09	27,54	5.550.263,00
PCAR	119,65	-7,58%	125,56	128,58	5.545.367,00
MRK	110,03	-0,42%	110,14	112,75	5.545.056,00
LAES	2,77	-0,09%	2,77	2,92	5.529.359,00
WDC	390,98	21,38%	396,28	414,00	5.526.836,00
BABA	130,83	-1,56%	132,09	133,41	5.512.758,00
CRDO	165,93	-14,12%	176,40	190,98	5.511.698,00
RBLX	56,10	-1,50%	55,45	57,86	5.510.871,00
CTSH	55,10	0,29%	54,48	55,70	5.490.587,00
COIN	194,11	-6,08%	195,25	204,49	5.482.277,00
CLS	361,62	-60,07%	400,01	423,25	5.454.503,00
RUN	12,96	-0,08%	12,62	13,19	5.440.449,00
JNJ	227,76	2,13%	224,35	227,91	5.430.148,00
URG	1,74	-0,04%	1,68	1,78	5.427.973,00
PAA	22,26	0,39%	21,55	21,90	5.412.374,00
RR	2,42	-0,11%	2,41	2,56	5.390.516,00
DIS	101,49	-0,94%	102,06	103,81	5.378.940,00
CARR	62,03	-0,13%	61,44	62,90	5.356.736,00
MXL	52,06	0,36%	50,40	61,89	5.342.798,00
WMB	73,05	1,47%	71,23	72,83	5.332.620,00
BX	121,55	0,36%	118,85	123,72	5.310.028,00
TU	12,33	0,24%	12,14	12,41	5.286.644,00
TXN	264,99	-2,18%	267,63	277,02	5.269.610,00
FLNC	12,35	-0,99%	12,57	13,92	5.267.574,00
MUFG	17,54	0,14%	17,40	17,62	5.228.928,00
CLOV	2,64	0,11%	2,37	2,58	5.221.475,00
APA	38,66	0,24%	37,86	38,62	5.220.317,00
VIAV	43,15	-1,76%	44,53	47,80	5.216.288,00
OMC	76,93	0,74%	75,82	77,06	5.201.033,00
BN	44,22	-0,59%	44,77	45,78	5.195.454,00
LITE	791,37	-64,68%	811,45	867,85	5.188.428,00
BCS	23,00	0,23%	23,05	23,25	5.186.153,00
PSEC	2,74	-0,03%	2,74	2,78	5.183.729,00
FSM	9,58	-0,52%	10,00	10,22	5.181.250,00
PANW	180,96	-1,46%	176,50	184,02	5.163.716,00
RVMD	144,82	13,05%	131,02	137,25	5.156.302,00
SONY	19,97	-0,16%	20,03	20,34	5.151.816,00
CSGP	35,97	-2,04%	36,08	36,98	5.147.656,00
EPD	38,50	0,28%	38,08	38,57	5.140.812,00
HMY	15,66	-0,78%	16,32	16,66	5.132.146,00
SBET	7,31	0,13%	7,10	7,49	5.112.989,00
MBLY	9,04	0,08%	8,88	9,21	5.065.526,00
PL	35,04	-0,61%	33,63	36,23	5.054.519,00
HUMA	0,85	0,04%	0,70	0,83	5.041.501,00
EW	82,28	-1,56%	83,22	84,79	5.036.024,00
CPB	20,56	0,16%	20,03	20,75	5.012.146,00
GAP	24,44	-0,61%	24,68	25,28	5.006.253,00
CLVT	2,54	0,17%	2,41	2,55	4.996.532,00
ULCC	3,80	-0,07%	3,83	4,13	4.976.425,00
BMY	58,26	0,32%	57,71	59,13	4.945.322,00
ARRY	7,93	-0,12%	7,84	8,24	4.921.382,00
EXK	9,21	-0,47%	9,45	9,75	4.912.132,00
ORC	7,13	-0,01%	7,06	7,18	4.907.993,00
OTLK	0,26	-0,02%	0,29	0,32	4.895.837,00
LWLG	11,57	-0,93%	11,50	12,75	4.890.989,00
ABBV	197,65	-0,43%	196,23	201,42	4.874.193,00
HDB	25,36	-0,04%	25,71	26,00	4.858.496,00
JD	29,73	-0,05%	29,72	30,13	4.854.878,00
CRBG	26,94	0,16%	26,16	26,91	4.847.853,00
FRSH	8,29	0,02%	8,33	8,55	4.821.617,00
SES	1,04	-0,02%	1,04	1,13	4.766.993,00
DJT	9,17	-0,71%	9,29	10,15	4.764.014,00
MNKD	2,80	0,17%	2,59	2,76	4.761.453,00
GEN	19,26	0,23%	18,79	19,28	4.738.661,00
OVV	58,45	1,44%	56,27	57,31	4.713.460,00
IR	81,21	-2,83%	83,14	85,06	4.700.725,00
RTX	175,67	2,12%	172,30	176,99	4.700.432,00
RDDT	147,92	-12,00%	154,05	163,15	4.677.867,00
SBSW	11,92	-0,55%	12,29	12,57	4.667.026,00
WOLF	25,81	-3,80%	28,40	32,40	4.659.472,00
ZETA	17,76	-0,02%	17,39	18,35	4.650.935,00
VST	161,13	-5,23%	158,74	168,42	4.636.941,00
LIDR	2,19	0,03%	2,12	2,28	4.630.362,00
ETSY	63,16	-2,48%	62,55	65,37	4.629.067,00
VICI	28,65	0,15%	28,38	28,75	4.624.536,00
LVS	54,26	-0,20%	52,55	54,55	4.621.418,00
GENI	4,32	-0,11%	4,36	4,49	4.590.661,00
EQT	59,42	1,11%	58,40	60,80	4.576.730,00
PAAS	52,38	-2,92%	54,43	55,62	4.530.933,00
CL	85,68	1,49%	83,86	85,30	4.508.211,00
MAT	14,80	0,07%	14,55	15,01	4.459.339,00
KR	66,93	0,65%	65,62	67,50	4.458.029,00
CELH	32,62	-0,44%	33,02	34,47	4.445.934,00
ASAN	6,33	0,09%	6,24	6,48	4.436.791,00
IBM	233,00	4,70%	227,12	231,32	4.429.820,00
CPRT	33,34	0,03%	32,93	33,54	4.429.683,00
AEHR	82,36	-5,74%	85,26	94,43	4.422.394,00
NWL	4,01	-0,16%	4,16	4,33	4.406.578,00
TDOC	6,01	0,17%	5,73	5,92	4.390.824,00
TLRY	6,56	-0,31%	6,49	6,96	4.385.457,00
TEAM	69,70	0,68%	68,86	71,97	4.377.012,00
CHTR	173,10	-0,60%	171,97	184,00	4.358.878,00
UAL	90,41	-1,59%	91,40	94,38	4.358.666,00
CDNS	325,36	-11,89%	330,00	338,19	4.343.536,00
ALAB	183,36	-12,19%	193,22	210,92	4.296.990,00
REPL	2,58	-0,05%	2,47	2,79	4.296.029,00
CNP	43,14	0,05%	42,46	43,09	4.284.214,00
ALT	2,73	-0,04%	2,75	2,91	4.273.556,00
GEHC	68,52	-1,88%	69,00	70,82	4.242.545,00
CMS	75,93	-0,10%	75,96	76,77	4.235.105,00
SLDP	3,50	-0,05%	3,50	3,72	4.233.667,00
OCGN	1,67	-0,03%	1,66	1,76	4.213.649,00
UL	57,69	0,50%	57,49	58,24	4.213.430,00
SIRI	26,27	-0,35%	26,28	27,18	4.195.947,00
M	19,43	-0,38%	19,82	20,44	4.191.541,00
FLEX	87,19	-3,58%	88,68	92,05	4.163.609,00
OKE	89,88	2,83%	87,01	88,52	4.160.872,00
STNE	11,67	-0,32%	11,91	12,36	4.117.859,00
PRMB	19,68	-0,39%	20,04	20,69	4.099.932,00
IFRX	1,68	0,06%	1,47	1,63	4.082.350,00
STX	579,66	63,64%	577,36	602,91	4.076.331,00
NUVB	4,56	0,09%	4,55	5,15	4.075.312,00
EQNR	38,50	0,62%	37,96	38,54	4.066.392,00
JPM	311,51	0,17%	306,88	312,58	4.063.991,00
GME	25,09	-0,32%	24,92	25,63	4.060.673,00
DELL	205,88	-9,74%	212,76	221,50	4.053.589,00
ADBE	243,14	3,49%	239,11	245,88	4.012.707,00
INVZ	0,73	0,07%	0,66	0,75	4.006.776,00
NRGV	4,22	-0,19%	4,23	4,53	3.962.557,00
SHOP	122,06	-2,46%	123,09	126,23	3.918.729,00
IRT	16,31	0,49%	15,73	15,98	3.915.682,00
GEV	1.088,87	-27,51%	1.084,95	1.140,00	3.902.794,00
SATL	6,16	-0,06%	5,93	6,28	3.891.095,00
TPET	0,51	-0,01%	0,49	0,52	3.889.472,00
CPRI	19,83	-0,45%	20,30	20,97	3.886.902,00
CXM	5,07	-0,03%	4,98	5,26	3.863.703,00
ASM	6,40	-0,38%	6,66	6,89	3.859.301,00
PII	66,50	4,74%	59,31	61,87	3.846.023,00
GNS	0,29	-0,02%	0,31	0,34	3.842.516,00
DXCM	59,31	-1,53%	61,04	62,08	3.835.976,00
PPL	38,99	0,05%	38,74	39,13	3.820.441,00
FLG	14,01	-0,13%	13,80	14,14	3.819.301,00
ROIV	27,77	-0,31%	27,30	28,37	3.801.156,00
ACI	16,55	0,01%	16,56	16,89	3.797.162,00
LUV	38,03	-0,10%	38,17	39,81	3.786.957,00
LI	17,79	-0,28%	17,75	18,03	3.773.311,00
CSIQ	14,86	0,94%	13,43	14,38	3.754.527,00
XYZ	69,54	-1,87%	70,38	72,38	3.747.626,00
DHR	179,00	-1,62%	176,51	181,45	3.743.844,00
MGM	39,75	-0,78%	39,58	40,94	3.712.644,00
PACB	1,58	-0,02%	1,53	1,68	3.678.795,00
ORLY	91,57	-0,67%	91,91	93,96	3.678.558,00
FAST	44,67	-0,66%	44,64	45,49	3.678.326,00
QSR	78,18	-0,32%	78,80	81,07	3.676.577,00
S	14,66	0,04%	14,20	14,82	3.657.611,00
ENVX	6,38	-0,15%	6,47	6,75	3.652.069,00
SRFM	1,07	-0,01%	1,11	1,19	3.646.993,00
GILD	129,25	1,35%	127,64	130,33	3.639.502,00
INDI	3,84	-0,06%	3,75	4,22	3.629.864,00
PEP	156,30	3,25%	154,00	156,65	3.626.974,00
BEKE	15,80	-0,28%	15,86	16,10	3.610.762,00
AMCR	38,54	-0,50%	38,76	39,59	3.600.007,00
ONON	35,44	-0,43%	35,36	36,25	3.594.604,00
MP	61,72	-3,16%	60,01	65,21	3.578.424,00
ACN	177,74	0,58%	176,63	181,94	3.575.667,00
SM	29,26	0,38%	28,87	29,48	3.569.019,00
NWSA	26,15	-0,25%	26,12	26,61	3.562.270,00
FE	49,57	0,11%	49,40	49,91	3.511.351,00
D	62,90	0,27%	62,37	63,10	3.502.489,00
BMO	151,48	-0,87%	151,05	152,47	3.478.586,00
RCKT	3,43	0,00%	3,44	3,67	3.475.340,00
MFG	8,46	0,19%	8,24	8,34	3.466.624,00
PENN	18,00	0,15%	17,21	18,07	3.462.081,00
TER	380,17	-56,56%	389,30	421,44	3.460.375,00
NFE	0,65	0,00%	0,62	0,66	3.453.870,00
UDR	36,19	1,66%	34,47	34,93	3.425.786,00
NLY	22,82	0,00%	22,74	23,01	3.405.431,00
DX	13,74	-0,04%	13,72	13,84	3.402.573,00
AMT	178,36	1,74%	174,70	178,90	3.397.437,00
SGMT	8,76	0,56%	7,13	9,37	3.396.249,00
O	63,55	0,71%	62,58	63,72	3.388.209,00
CRH	114,47	-2,22%	115,91	117,95	3.383.008,00
BRO	63,12	-3,08%	65,28	67,10	3.373.899,00
TRP	62,97	0,61%	61,85	62,67	3.370.308,00
FCEL	9,94	-0,45%	10,07	11,18	3.362.864,00
SGMO	0,20	-0,01%	0,18	0,22	3.342.694,00
BRK.B	478,13	5,31%	469,35	475,50	3.341.401,00
AEO	17,36	-0,58%	17,67	18,04	3.335.557,00
EWTX	30,99	-0,27%	30,35	32,74	3.324.448,00
TURB	1,87	-0,04%	1,77	1,91	3.324.325,00
NTNX	41,30	0,54%	39,58	41,13	3.320.403,00
DBRG	15,58	-0,03%	15,60	15,62	3.264.669,00
HUT	72,09	-3,65%	74,12	76,89	3.260.224,00
NUE	225,06	9,00%	213,14	217,38	3.228.924,00
AA	63,17	-4,12%	65,80	67,56	3.227.445,00
TRU	70,11	-1,08%	70,95	72,84	3.215.271,00
BA	230,73	-0,92%	229,39	235,45	3.209.302,00
FITB	50,31	-0,04%	49,51	50,46	3.207.782,00
WDAY	121,21	3,31%	117,03	120,69	3.207.439,00
PM	165,90	4,26%	160,67	164,92	3.204.779,00
KSS	14,83	-0,41%	14,72	15,45	3.203.907,00
MMM	146,02	0,25%	144,66	147,20	3.196.268,00
PDD	97,31	-1,15%	97,67	99,52	3.192.795,00
NDAQ	91,32	0,57%	89,24	91,49	3.186.002,00
CFG	64,98	0,22%	63,98	65,09	3.184.354,00
BBWI	19,27	0,27%	18,87	20,09	3.173.507,00
IBKR	77,48	-0,60%	76,45	78,22	3.166.860,00
UPWK	10,38	-0,30%	10,50	10,86	3.162.195,00
SNOW	142,49	-1,32%	140,00	146,11	3.140.978,00
EOG	135,79	1,97%	132,90	135,25	3.128.026,00
ADP	199,22	1,36%	195,70	199,45	3.126.543,00
MRNA	47,12	-1,45%	48,25	51,36	3.106.801,00
AI	8,97	0,19%	8,58	8,91	3.096.558,00
KD	13,45	0,01%	13,45	13,83	3.093.993,00
SO	94,43	0,40%	93,52	94,58	3.093.334,00
ATAI	4,32	-0,04%	4,33	4,75	3.089.980,00
TOVX	0,35	-0,01%	0,33	0,37	3.087.881,00
TECK	57,81	-2,75%	59,05	60,30	3.073.928,00
AR	38,56	0,49%	37,61	39,06	3.044.000,00
MCD	292,41	2,17%	290,19	298,53	3.041.432,00
VRNS	25,43	2,76%	24,29	25,31	3.038.601,00
CMPS	8,43	-0,42%	8,85	9,88	3.029.572,00
EL	77,10	-0,21%	76,46	78,88	3.028.421,00
SJM	98,06	1,50%	95,32	97,25	3.025.389,00
NET	208,59	-3,96%	204,42	214,98	3.016.341,00
EXC	47,06	0,41%	46,57	47,23	3.009.316,00
NB	5,64	-0,28%	5,56	6,12	3.007.757,00
PONY	10,21	-0,31%	10,47	10,79	3.001.044,00
GFS	59,50	-1,25%	59,20	61,98	2.990.713,00
FIS	46,32	0,50%	45,00	46,43	2.981.852,00
XYL	117,90	-4,01%	121,12	123,68	2.973.582,00
ASST	15,29	-0,52%	15,15	16,40	2.961.375,00
EQR	65,16	1,81%	62,20	62,87	2.960.914,00
SYF	76,28	-0,48%	76,14	77,17	2.959.393,00
WY	24,82	-0,20%	24,88	25,18	2.958.228,00
TGT	127,13	-2,58%	127,47	130,76	2.956.258,00
ADMA	10,89	-0,05%	10,92	11,33	2.955.281,00
CCJ	116,32	-7,04%	120,30	124,81	2.952.839,00
SLS	4,87	0,01%	4,63	5,02	2.940.552,00
MAS	74,33	0,12%	74,01	75,44	2.929.354,00
NXPI	230,39	28,19%	232,41	243,55	2.917.844,00
EBAY	100,36	0,09%	97,95	101,80	2.910.951,00
KTOS	61,61	-1,65%	61,19	64,43	2.910.539,00
TEM	51,10	-1,58%	51,53	53,60	2.910.188,00
QSI	0,92	0,02%	0,87	0,94	2.902.218,00
BRZE	22,41	-0,84%	22,97	23,78	2.900.651,00
DXC	11,53	0,04%	11,56	12,17	2.890.114,00
DASH	171,91	-2,16%	173,34	181,00	2.884.851,00
BALL	61,44	0,38%	61,06	62,09	2.884.332,00
AS	34,81	-0,59%	35,20	35,99	2.883.433,00
AFRM	63,15	-1,93%	63,21	65,44	2.882.094,00
BROS	55,38	-1,12%	56,90	58,64	2.878.330,00
CRGY	13,08	0,38%	12,70	13,06	2.874.015,00
RIO	98,48	-1,70%	99,13	100,35	2.870.295,00
OPTT	0,36	-0,01%	0,36	0,37	2.859.337,00
ADM	72,80	1,38%	69,26	70,74	2.859.252,00
LSPD	9,03	-0,44%	9,20	9,47	2.856.564,00
NVAX	7,93	-0,11%	7,97	8,33	2.846.859,00
SATS	123,72	2,56%	116,72	122,03	2.827.788,00
RELY	21,61	0,35%	20,81	21,40	2.822.923,00
SMFG	20,93	0,24%	20,27	20,50	2.820.371,00
HRL	21,31	-0,07%	21,45	21,83	2.815.712,00
AEM	189,20	-9,97%	196,69	200,43	2.808.739,00
MA	507,51	13,68%	500,76	509,05	2.800.510,00
KVYO	19,95	0,43%	19,16	20,15	2.799.962,00
KIM	23,81	-0,08%	23,66	23,91	2.797.165,00
CLX	96,60	-0,09%	96,36	98,55	2.791.892,00
UPST	32,86	-0,20%	32,98	34,06	2.785.659,00
W	73,62	-2,16%	74,40	78,90	2.783.513,00
AU	93,93	-4,44%	96,77	99,00	2.780.464,00
HD	329,04	-3,19%	332,14	337,38	2.773.011,00
PRCH	8,61	1,49%	7,68	8,14	2.759.072,00
MS	190,36	0,21%	187,75	190,59	2.753.996,00
NWG	15,70	0,28%	15,62	15,74	2.751.249,00
ALK	39,79	-0,56%	40,41	42,46	2.744.950,00
ABNB	139,02	-4,76%	140,00	143,67	2.740.685,00
CIEN	473,60	-30,84%	485,00	516,34	2.732.914,00
CAVA	91,04	-3,18%	92,42	95,68	2.732.765,00
APO	123,56	-0,33%	122,74	126,13	2.719.773,00
SABR	1,85	0,00%	1,78	1,89	2.711.079,00
TSEM	193,31	-10,37%	194,91	205,29	2.707.642,00
TAP	42,57	-0,02%	42,16	43,15	2.707.510,00
GFI	43,31	-1,80%	44,48	45,29	2.701.193,00
ASPI	5,23	-0,40%	5,35	5,85	2.699.806,00
LSCC	114,01	-3,75%	117,69	123,88	2.696.160,00
CABA	2,86	-0,05%	2,83	3,08	2.695.384,00
ZM	91,13	0,42%	89,71	92,00	2.674.300,00
APLS	40,99	0,05%	40,91	40,96	2.667.719,00
AZN	186,67	-2,56%	187,20	190,59	2.656.373,00
HUM	229,83	6,88%	214,25	224,68	2.654.560,00
MNST	77,22	-0,05%	76,81	78,31	2.638.400,00
OBDC	11,35	0,23%	11,08	11,38	2.628.705,00
BTI	58,45	0,77%	57,27	58,07	2.606.269,00
SMMT	21,26	-0,82%	21,81	22,55	2.603.139,00
BXP	59,16	0,18%	57,52	58,54	2.584.929,00
LYB	71,47	0,48%	69,68	71,74	2.582.938,00
AKAM	95,44	-0,48%	93,53	96,21	2.582.364,00
CZR	27,28	-0,53%	28,01	28,41	2.580.569,00
TNYA	0,70	0,00%	0,68	0,72	2.578.862,00
FROG	45,50	-0,69%	45,23	47,06	2.562.985,00
BLDP	3,11	-0,13%	3,18	3,33	2.561.871,00
DDOG	131,51	-1,06%	128,00	133,58	2.557.256,00
INV	6,29	-0,74%	6,43	7,32	2.555.997,00
TNGX	25,14	-1,18%	25,79	27,12	2.552.821,00
SAP	173,53	0,75%	173,25	177,08	2.551.124,00
IOT	29,34	0,10%	29,45	30,60	2.537.676,00
NVS	145,49	1,32%	144,12	145,71	2.537.511,00
SG	6,75	-0,07%	6,66	7,38	2.510.360,00
SE	85,89	0,40%	84,47	86,49	2.510.188,00
FTV	61,76	-0,24%	61,12	62,28	2.504.446,00
LEVI	22,30	-0,52%	22,23	22,89	2.489.167,00
APP	449,14	-15,29%	442,00	461,70	2.485.396,00
MPLX	55,08	0,42%	54,61	55,65	2.478.004,00
YUM	156,50	1,36%	154,66	159,15	2.476.362,00
EXTR	17,05	0,11%	17,31	17,88	2.471.654,00
XEL	79,51	-0,41%	79,17	79,76	2.460.699,00
CG	47,72	-0,05%	47,13	49,42	2.452.281,00
SOC	13,15	-0,35%	13,35	14,25	2.450.115,00
SU	65,16	0,92%	64,08	64,95	2.449.629,00
BHC	5,68	0,09%	5,57	5,78	2.443.525,00
MKC	51,13	0,88%	50,21	51,85	2.434.589,00
TAK	16,41	0,05%	16,34	16,56	2.433.123,00
ALLE	137,97	-10,42%	146,16	149,26	2.427.149,00
RBRK	54,60	1,24%	51,36	54,05	2.422.873,00
UMAC	14,50	-0,40%	14,20	14,91	2.419.644,00
PAYX	91,02	1,01%	89,54	91,11	2.419.374,00
FTNT	85,74	-0,02%	83,78	86,76	2.390.964,00
ENB	53,06	0,67%	52,45	53,46	2.384.197,00
SNY	45,97	0,17%	45,87	46,86	2.374.334,00
ARES	112,98	0,79%	110,75	116,50	2.368.070,00
GROY	3,45	-0,07%	3,45	3,76	2.366.327,00
BCE	23,49	-0,02%	23,53	23,94	2.363.862,00
PSX	165,10	0,40%	163,13	166,98	2.363.215,00
OTIS	77,38	0,03%	77,30	79,20	2.352.887,00
NG	8,17	-0,52%	8,38	8,75	2.350.308,00
COF	192,11	-1,86%	190,50	194,80	2.343.117,00
CXAI	0,16	0,00%	0,16	0,16	2.326.973,00
FIGS	15,02	-0,62%	14,93	16,07	2.320.144,00
HON	212,96	-0,16%	210,52	214,13	2.318.043,00
SWK	78,38	-1,60%	77,57	81,28	2.314.772,00
CHRW	188,02	-0,40%	182,35	189,04	2.304.764,00
DLR	194,59	-2,16%	194,25	200,45	2.299.897,00
LULU	142,39	-4,09%	143,77	148,69	2.299.440,00
DLTR	98,21	0,20%	96,57	104,60	2.286.390,00
SSRM	29,22	-1,52%	29,96	30,95	2.281.424,00
VLTO	85,62	4,35%	85,98	89,25	2.275.155,00
CP	86,72	-0,58%	85,93	88,08	2.274.171,00
DOCN	94,37	-3,67%	90,11	99,10	2.274.040,00
SHLS	7,65	-0,14%	7,69	8,06	2.270.030,00
GLDG	1,19	-0,01%	1,18	1,22	2.269.060,00
WELL	214,25	4,44%	205,02	210,90	2.262.834,00
BHP	78,14	-1,22%	79,13	80,01	2.250.005,00
BEAM	30,56	1,45%	27,34	31,53	2.244.231,00
EXE	97,01	1,23%	96,06	98,77	2.233.810,00
ALGM	41,12	-0,62%	42,28	44,50	2.225.353,00
JCI	141,56	-1,79%	142,07	144,89	2.222.298,00
UPXI	1,32	-0,05%	1,31	1,40	2.220.891,00
KKR	101,39	0,30%	99,90	103,26	2.217.340,00
CCEP	97,25	1,10%	96,07	98,19	2.215.868,00
BBY	59,11	-0,09%	59,20	60,77	2.214.390,00
HWM	240,45	0,11%	238,01	242,46	2.199.547,00
LNG	265,00	5,61%	256,73	261,37	2.198.167,00
ELF	63,02	-0,73%	62,74	66,15	2.189.740,00
BMEA	1,54	-0,19%	1,72	1,93	2.185.117,00
HLT	323,31	-9,40%	329,64	337,44	2.176.940,00
ZTS	116,67	-1,18%	116,60	119,68	2.169.489,00
XP	19,28	-0,26%	19,48	19,90	2.159.993,00
ASND	222,02	-4,62%	225,26	235,44	2.153.951,00
EXR	140,98	0,85%	139,51	142,80	2.149.441,00
PCOR	55,54	-0,11%	54,94	56,70	2.149.032,00
PCT	7,09	-0,15%	6,99	7,44	2.148.574,00
SSNC	69,07	-0,88%	67,67	69,08	2.144.621,00
CCI	86,17	2,89%	83,30	86,60	2.143.012,00
ODFL	221,72	0,85%	219,31	224,17	2.142.470,00
HOG	23,41	0,43%	22,50	23,44	2.142.219,00
HIMX	10,94	-0,65%	11,18	12,20	2.141.725,00
CUK	26,30	-0,42%	26,41	27,01	2.135.608,00
MTCH	37,01	0,09%	36,70	37,15	2.124.652,00
BRBR	16,93	0,07%	16,44	17,25	2.124.198,00
TJX	157,21	0,18%	156,47	158,77	2.119.728,00
ETN	413,23	0,28%	414,20	426,38	2.115.794,00
PGY	13,48	0,16%	13,23	13,83	2.109.645,00
PBF	41,38	0,80%	40,65	42,39	2.107.178,00
APTV	59,14	-0,49%	59,74	60,89	2.106.525,00
INCY	97,80	1,29%	94,50	97,66	2.101.035,00
BDX	149,50	-0,72%	149,87	153,50	2.093.717,00
ETR	113,17	-0,25%	113,41	114,62	2.092.141,00
VITL	12,96	-0,05%	12,32	13,20	2.091.099,00
AMX	26,19	0,38%	25,73	26,81	2.088.190,00
ORLA	13,60	-0,66%	14,06	14,47	2.082.237,00
APG	48,71	-0,68%	47,98	49,63	2.079.074,00
VOD	15,50	0,02%	15,49	15,67	2.063.168,00
BK	133,52	-0,92%	133,34	134,91	2.060.356,00
PROP	1,19	0,02%	1,16	1,22	2.059.670,00
ICE	156,28	0,17%	156,87	159,44	2.058.467,00
IMVT	26,98	-1,65%	28,47	29,26	2.053.622,00
UNP	267,76	-1,18%	265,76	270,82	2.051.734,00
DHT	18,28	-0,05%	17,80	18,41	2.042.658,00
WING	173,10	-5,65%	175,01	185,06	2.039.746,00
NMRA	2,25	0,02%	2,18	2,31	2.039.517,00
NNN	44,04	0,37%	43,43	44,13	2.039.170,00
GDDY	85,30	1,13%	84,34	86,72	2.038.233,00
LLY	874,03	5,26%	868,04	891,20	2.037.544,00
AMH	31,50	1,20%	30,29	30,78	2.028.543,00
DD	45,33	-0,97%	46,22	47,09	2.023.733,00
VELO	13,64	-0,52%	13,55	15,37	2.022.805,00
AXP	316,09	-0,86%	313,02	318,96	2.020.417,00
UDMY	5,17	0,52%	4,19	4,62	2.016.343,00
SGML	20,63	-0,02%	18,96	20,75	2.014.051,00
TCOM	52,35	-0,86%	52,11	53,27	2.010.450,00
SERV	9,44	-0,45%	9,13	9,96	2.004.201,00
RELX	36,01	-0,38%	36,30	36,90	2.000.675,00
COO	63,08	-1,25%	64,20	65,29	2.000.554,00
CEG	305,77	-8,51%	304,12	318,50	2.000.410,00
OUST	26,13	-0,77%	26,66	29,00	1.999.670,00
PAPL	1,33	-0,07%	0,93	1,53	1.998.543,00
SPGI	433,47	-1,23%	433,65	439,82	1.993.808,00
OKTA	76,21	-0,14%	74,69	76,56	1.986.481,00
SEDG	44,28	-3,42%	45,71	48,95	1.986.144,00
NNE	23,70	-1,93%	23,90	25,99	1.984.415,00
BXSL	23,96	0,17%	23,41	23,85	1.982.560,00
MVST	1,94	-0,02%	1,88	1,97	1.980.052,00
TROW	100,78	-0,89%	98,86	101,65	1.980.026,00
EVLV	6,79	0,12%	6,50	6,71	1.977.027,00
BW	14,61	-0,95%	14,97	16,04	1.973.496,00
MET	78,29	0,62%	77,26	78,30	1.966.930,00
BUD	74,46	1,08%	73,13	73,89	1.962.345,00
TEL	204,39	-7,86%	208,46	215,89	1.960.041,00
VRSK	176,58	0,84%	174,43	180,22	1.949.184,00
BCRX	8,86	-0,06%	8,88	9,20	1.947.941,00
DG	115,84	-1,13%	116,72	121,43	1.939.604,00
CTVA	78,95	-0,45%	79,13	80,72	1.933.201,00
EQH	41,87	0,31%	40,86	42,21	1.932.062,00
EIX	67,97	-0,70%	68,15	69,80	1.929.522,00
PLD	141,55	0,94%	139,90	143,28	1.928.469,00
ADI	383,16	-2,04%	386,74	399,52	1.922.327,00
PSNL	5,49	-0,47%	5,95	6,35	1.920.357,00
WM	227,29	1,30%	225,71	230,37	1.919.506,00
EC	13,98	0,25%	13,64	14,07	1.917.867,00
LIN	510,27	-1,65%	506,52	512,96	1.916.052,00
PRU	96,91	1,33%	93,82	95,78	1.913.324,00
RUM	7,00	-0,22%	6,46	7,31	1.907.318,00
GFL	40,12	0,46%	39,64	41,01	1.888.455,00
KMX	38,63	-0,10%	37,55	39,04	1.883.839,00
SANA	3,36	0,09%	3,19	3,46	1.879.012,00
TSN	64,10	-0,05%	63,53	64,59	1.878.607,00
VERI	2,18	-0,03%	2,14	2,28	1.873.402,00
ANNX	6,01	-0,11%	5,82	6,17	1.865.111,00
BF.B	27,72	-1,04%	27,57	28,50	1.857.926,00
EVGO	2,14	0,02%	2,12	2,28	1.857.469,00
ZS	136,05	1,48%	133,69	138,00	1.854.458,00
DNUT	3,79	-0,19%	3,88	4,07	1.851.324,00
LASE	0,72	-0,06%	0,56	0,85	1.848.111,00
INTR	7,80	-0,05%	7,84	8,10	1.829.645,00
SRPT	21,07	0,06%	20,22	21,11	1.829.493,00
SHW	324,27	-9,83%	335,65	343,43	1.826.070,00
FHN	24,65	0,02%	24,22	24,78	1.825.783,00
SRE	92,89	0,51%	92,30	94,06	1.823.143,00
PSN	51,85	0,63%	51,45	54,33	1.822.875,00
BAM	46,48	0,56%	46,92	48,11	1.822.165,00
DB	31,96	-0,18%	31,73	32,22	1.815.414,00
BMBL	4,25	-0,02%	4,18	4,41	1.814.830,00
NVT	138,28	-3,42%	137,63	143,13	1.812.113,00
TMDX	101,30	-7,10%	107,51	112,05	1.811.392,00
AMGN	339,56	-1,89%	339,98	348,04	1.807.993,00
HYMC	35,65	-2,32%	36,30	38,34	1.806.213,00
SNDL	1,48	-0,03%	1,50	1,55	1.794.636,00
RSG	208,13	2,11%	205,93	210,87	1.792.633,00
TWLO	142,11	-0,41%	140,89	144,57	1.792.296,00
INTU	400,44	8,27%	384,68	398,99	1.783.880,00
TGTX	34,60	-0,56%	34,99	36,99	1.779.488,00
WPM	129,41	-6,34%	136,16	138,63	1.769.817,00
CPRX	29,43	0,22%	27,30	32,56	1.758.007,00
FLUT	109,09	-1,29%	110,73	114,58	1.757.268,00
BLDR	88,08	-1,52%	88,86	91,70	1.756.935,00
CM	109,54	-0,79%	109,56	110,91	1.756.167,00
DOCU	45,78	0,32%	45,60	46,97	1.753.704,00
CNI	114,89	-0,04%	114,71	115,80	1.745.560,00
ARR	17,61	-0,01%	17,48	17,65	1.733.926,00
TIGR	6,70	-0,06%	6,75	6,92	1.724.603,00
A	114,87	-0,39%	115,18	117,33	1.718.807,00
ALKT	16,25	0,28%	15,64	16,51	1.707.588,00
CVLT	97,94	9,15%	87,80	93,53	1.707.297,00
CF	122,34	-0,25%	120,18	123,89	1.705.229,00
ASML	1.384,86	-46,76%	1.415,69	1.458,30	1.702.657,00
NCNO	17,40	-0,20%	17,43	18,12	1.695.333,00
FRO	36,12	0,14%	34,83	36,17	1.692.872,00
TRIP	10,87	-0,20%	11,06	11,30	1.691.986,00
GD	313,55	2,97%	312,03	318,83	1.691.436,00
PPG	107,70	-3,11%	109,19	111,44	1.690.256,00
BIDU	125,77	-2,01%	125,19	130,34	1.689.414,00
PK	11,30	0,06%	11,20	11,46	1.685.779,00
FLR	50,52	-1,15%	48,46	51,82	1.683.727,00
Z	44,77	-1,46%	45,16	46,33	1.682.168,00
TMO	470,34	2,58%	462,00	475,21	1.672.684,00
ABVE	0,47	-0,02%	0,48	0,58	1.668.534,00
RYAN	34,74	0,00%	34,14	35,45	1.667.844,00
RCL	255,94	-1,62%	257,70	265,38	1.657.901,00
GORO	1,48	-0,13%	1,61	1,70	1.657.401,00
ZENA	2,05	-0,07%	2,09	2,15	1.651.662,00
ECL	266,97	-4,38%	265,95	269,96	1.649.082,00
FIVN	16,76	0,21%	16,34	16,92	1.648.982,00
VLO	240,27	2,70%	236,07	241,30	1.648.091,00
VKTX	32,37	-0,58%	32,60	33,59	1.645.443,00
SYM	57,10	-2,56%	56,92	60,14	1.637.399,00
ROKU	112,26	-2,13%	112,59	116,72	1.633.269,00
IEP	8,15	0,07%	8,06	8,24	1.629.181,00
ODD	15,41	-0,15%	15,54	16,32	1.624.521,00
LMND	65,83	0,23%	64,30	68,05	1.623.092,00
APPS	3,45	-0,11%	3,42	3,60	1.621.674,00
NRG	154,81	-5,65%	157,39	161,36	1.619.152,00
AIOT	3,10	-0,05%	3,18	3,39	1.617.100,00
VSTM	5,45	0,03%	5,53	6,04	1.615.634,00
UA	6,19	0,04%	5,99	6,21	1.610.708,00
FND	49,42	0,19%	49,21	52,19	1.608.432,00
CRWD	454,95	-0,01%	442,62	457,98	1.607.935,00
ONCY	0,90	-0,05%	0,92	1,17	1.607.824,00
AMSC	47,48	-2,01%	46,01	52,39	1.606.943,00
TXG	21,38	-0,51%	21,92	23,44	1.600.044,00
VEEV	158,46	-1,54%	159,45	163,13	1.599.818,00
JMIA	6,85	-0,08%	6,96	7,23	1.588.478,00
STWD	18,38	0,05%	18,22	18,45	1.583.716,00
CART	42,24	-0,86%	42,55	43,74	1.582.843,00
REAL	11,79	0,23%	11,58	12,77	1.576.714,00
WRD	7,83	-0,34%	8,10	8,35	1.575.144,00
ABR	8,05	0,03%	8,00	8,13	1.574.590,00
ALLY	44,42	0,40%	44,16	44,89	1.573.880,00
MPC	232,56	5,48%	224,10	230,76	1.569.141,00
DUK	127,80	0,63%	126,86	128,34	1.564.794,00
ALB	186,93	-13,03%	184,65	200,32	1.562.881,00
GLOB	41,02	-1,35%	42,30	44,16	1.558.548,00
FOXA	63,14	-0,72%	62,73	64,07	1.557.210,00
ROL	55,75	-0,22%	55,86	57,36	1.556.309,00
AEP	135,61	1,09%	134,76	136,06	1.554.059,00
DPZ	340,37	5,18%	328,74	344,01	1.546.217,00
SWKS	60,99	-0,88%	60,95	64,00	1.546.167,00
CHD	97,08	2,82%	94,66	96,34	1.528.556,00
SCCO	170,65	-7,22%	176,00	181,90	1.527.520,00
AUTL	1,48	0,06%	1,41	1,47	1.521.018,00
GLNG	52,83	0,16%	52,34	53,24	1.510.913,00
SLQT	0,99	0,07%	0,87	0,93	1.508.802,00
ARDX	5,98	0,00%	5,93	6,16	1.508.491,00
BLD	435,58	-10,27%	445,63	459,55	1.506.939,00
CRNX	38,11	-0,45%	38,19	39,73	1.501.596,00
TTE	91,03	2,34%	88,71	90,53	1.500.543,00
SDGR	12,24	0,64%	11,72	12,25	1.495.577,00
CAT	818,07	-12,39%	816,72	836,02	1.494.114,00
BILI	21,46	-0,23%	21,55	21,97	1.493.452,00
UTZ	8,01	0,21%	7,74	7,95	1.489.003,00
FANG	200,12	4,12%	195,94	198,14	1.486.031,00
DDD	2,20	-0,02%	2,15	2,31	1.484.768,00
SLI	3,74	-0,17%	3,75	3,94	1.483.750,00
UHS	162,47	-17,20%	175,60	180,27	1.481.445,00
ATCH	0,31	0,01%	0,27	0,30	1.472.942,00
NTR	72,91	0,67%	71,86	73,91	1.472.889,00
NXT	116,51	-5,59%	116,89	124,50	1.471.069,00
LRN	92,58	-7,94%	96,76	98,75	1.470.937,00
VERA	37,08	-0,18%	37,05	37,96	1.464.505,00
PEGA	35,98	-0,79%	36,06	37,79	1.462.751,00
HSY	187,97	4,01%	186,15	192,81	1.455.379,00
REG	80,29	0,36%	79,82	80,58	1.452.391,00
WHR	55,20	-0,32%	54,00	56,79	1.447.366,00
AREC	2,15	-0,02%	2,10	2,21	1.443.941,00
PGR	203,01	1,06%	199,37	204,42	1.443.033,00
ING	28,10	0,76%	27,87	28,13	1.441.350,00
SYK	321,45	-7,53%	325,50	330,94	1.441.213,00
VIK	79,56	-1,15%	78,74	81,64	1.439.434,00
MOH	185,48	4,59%	172,82	180,30	1.436.739,00
EFC	13,34	0,08%	13,20	13,32	1.430.084,00
LKQ	31,11	-0,10%	31,08	31,96	1.428.531,00
MNTS	5,12	-1,09%	5,48	6,78	1.426.464,00
HCA	431,83	-13,96%	434,11	447,13	1.426.255,00
FSLR	195,95	-1,03%	191,87	198,66	1.425.251,00
CVNA	406,63	-1,38%	399,73	412,05	1.423.790,00
WFRD	110,35	0,67%	107,08	111,47	1.420.311,00
PGEN	4,03	0,07%	3,96	4,24	1.419.378,00
CI	284,98	1,17%	275,31	284,44	1.417.264,00
UBS	42,10	-0,09%	41,98	42,37	1.416.702,00
GGG	80,35	-0,23%	80,26	82,28	1.413.528,00
YPF	43,39	0,26%	42,73	43,84	1.408.585,00
IRM	112,64	-0,11%	112,55	116,99	1.404.264,00
TS	63,16	-0,02%	62,88	63,90	1.403.861,00
BKSY	31,21	-2,02%	30,47	33,89	1.400.854,00
BNS	76,70	0,55%	75,73	76,69	1.396.481,00
ACGL	97,07	-1,84%	95,60	97,35	1.395.450,00
AVB	183,52	9,21%	172,16	174,69	1.393.558,00
RCI	36,06	-0,47%	36,06	36,94	1.391.571,00
DOCS	24,57	-0,09%	23,90	24,98	1.390.466,00
HE	15,24	-0,19%	15,12	15,53	1.388.698,00
ALGN	177,25	-7,28%	183,81	192,45	1.387.578,00
EGY	6,56	0,26%	6,17	6,29	1.386.825,00
TW	112,38	0,98%	111,09	114,08	1.385.628,00
PLG	1,72	-0,06%	1,76	1,81	1.383.905,00
PRME	3,70	0,03%	3,64	3,98	1.377.008,00
ADSK	234,83	-1,70%	234,68	241,58	1.375.268,00
ARWR	70,15	-4,47%	73,21	75,01	1.371.584,00
GMAB	26,79	0,15%	26,61	27,06	1.371.016,00
AFL	116,29	1,62%	113,35	115,59	1.369.075,00
WCN	163,57	1,46%	161,49	167,01	1.367.486,00
CRSP	52,02	0,50%	50,26	54,04	1.366.380,00
BTU	26,90	-0,16%	26,22	27,26	1.366.208,00
HNST	3,51	-0,01%	3,48	3,60	1.366.050,00
ISRG	466,71	-6,17%	469,20	486,77	1.364.758,00
LOW	240,31	-2,09%	242,10	246,88	1.362.125,00
BBVA	22,05	0,18%	21,72	22,05	1.361.455,00
CME	284,53	2,63%	281,36	286,50	1.358.785,00
VYX	7,08	0,09%	6,96	7,16	1.357.324,00
BG	126,34	2,46%	123,65	126,07	1.355.849,00
YETI	39,40	2,27%	39,04	40,33	1.355.513,00
TPR	143,82	-1,26%	144,42	147,58	1.349.607,00
DUOL	106,28	3,31%	102,00	106,22	1.349.220,00
PSA	297,30	-8,21%	304,30	310,44	1.348.757,00
MFC	38,58	-0,13%	38,40	38,93	1.348.478,00
EMR	138,42	-3,01%	139,58	142,70	1.346.602,00
KEYS	332,23	-11,10%	332,42	346,91	1.342.079,00
IRDM	37,35	0,60%	35,82	39,81	1.340.788,00
NTRA	200,27	-4,10%	201,94	207,79	1.339.079,00
NAMS	28,71	-1,83%	29,84	31,32	1.333.497,00
EPAM	114,11	-2,16%	116,30	121,68	1.333.144,00
GPN	67,92	-0,68%	67,35	69,02	1.332.298,00
TECH	53,53	-1,61%	53,77	55,50	1.332.246,00
HAS	95,54	1,69%	94,48	96,69	1.330.542,00
ANVS	1,87	-0,03%	1,75	1,94	1.330.004,00
CB	330,30	6,40%	323,09	329,93	1.324.917,00
VIR	10,27	-0,36%	10,24	10,74	1.323.329,00
FFIV	303,78	17,28%	295,68	304,64	1.319.349,00
LDI	1,67	0,12%	1,55	1,61	1.317.450,00
FTRE	10,77	0,17%	9,64	10,65	1.316.303,00
PNC	220,92	-0,39%	219,56	222,77	1.314.252,00
VSAT	58,02	-0,73%	57,80	62,39	1.309.784,00
PKG	222,58	10,15%	210,11	214,92	1.308.130,00
WRB	67,11	0,33%	65,46	66,94	1.305.554,00
FSCO	5,07	0,01%	4,99	5,08	1.301.869,00
MQ	4,36	0,00%	4,29	4,41	1.301.688,00
LNTH	83,49	-0,61%	83,81	85,26	1.301.044,00
EXPE	242,08	-9,86%	244,86	252,54	1.298.492,00
AKBA	1,43	0,00%	1,42	1,51	1.298.114,00
CATX	3,95	-0,25%	4,16	4,71	1.294.569,00
TRMB	66,64	-0,53%	66,49	67,90	1.293.592,00
SUI	128,30	0,67%	127,49	130,41	1.292.194,00
CAH	205,61	2,69%	199,44	203,59	1.284.330,00
PHAT	11,35	-0,03%	11,32	12,01	1.282.194,00
MGNI	12,97	0,07%	12,94	13,60	1.281.638,00
SNPS	483,94	-13,54%	488,00	500,99	1.271.000,00
LYV	154,70	-1,68%	154,54	158,00	1.264.760,00
SQM	89,41	-2,12%	87,57	91,56	1.264.671,00
DHI	156,44	-1,52%	158,55	160,99	1.263.959,00
AME	229,02	-3,97%	230,90	234,50	1.262.804,00
LCTX	1,57	0,02%	1,54	1,60	1.262.540,00
UROY	3,68	-0,13%	3,69	3,82	1.260.406,00
LNT	72,46	0,05%	72,20	72,87	1.256.299,00
CLBT	12,68	0,02%	12,56	12,94	1.255.512,00
ALTO	5,28	-0,22%	5,25	5,58	1.253.126,00
ENVB	5,37	0,16%	4,72	6,50	1.248.794,00
NNDM	1,75	-0,04%	1,78	1,83	1.244.061,00
PAYO	5,19	0,09%	5,07	5,18	1.243.601,00
EVTL	2,36	-0,02%	2,29	2,48	1.241.406,00
SBS	33,60	-0,28%	34,03	34,69	1.240.589,00
TBLA	3,79	-0,06%	3,78	3,94	1.236.764,00
ELV	362,77	3,50%	342,99	358,00	1.228.205,00
ICCM	0,27	0,00%	0,28	0,30	1.227.481,00
DPRO	5,28	-0,34%	5,58	5,87	1.226.746,00
IVVD	1,39	-0,03%	1,46	1,53	1.225.295,00
HOVR	1,99	-0,10%	1,93	2,25	1.224.346,00
VIST	73,13	1,52%	71,13	73,00	1.223.455,00
GBTC	59,33	-0,31%	59,47	60,85	1.223.433,00
LZ	6,56	0,09%	6,30	6,53	1.222.964,00
RJF	155,72	0,48%	153,46	155,62	1.212.390,00
EU	1,92	-0,04%	1,92	2,00	1.208.302,00
CTAS	174,25	0,20%	173,61	176,52	1.208.086,00
FOUR	46,19	1,54%	44,52	46,21	1.203.764,00
REKR	0,82	-0,02%	0,82	0,87	1.203.530,00
OTEX	22,50	-0,02%	22,30	22,88	1.202.450,00
LMT	512,33	-0,61%	511,91	527,66	1.200.962,00
SPRY	7,94	0,02%	7,94	8,46	1.199.594,00
MREO	0,28	0,00%	0,26	0,30	1.199.241,00
GEVO	1,83	0,03%	1,76	1,87	1.196.858,00
PHM	124,92	-2,79%	126,85	128,83	1.195.986,00
ETHE	18,68	0,08%	18,40	18,91	1.193.354,00
WTRG	39,63	0,15%	39,40	39,77	1.192.943,00
ADTX	0,22	-0,02%	0,22	0,25	1.191.370,00
SRRK	46,74	0,45%	45,72	47,11	1.190.427,00
PTC	137,07	3,59%	136,21	139,42	1.187.158,00
CWAN	24,15	0,02%	24,13	24,18	1.183.156,00
STT	152,44	-1,59%	150,61	154,24	1.182.873,00
TDC	25,77	-0,88%	26,33	26,90	1.182.283,00
ALC	75,40	-0,61%	75,82	76,75	1.180.167,00
GS	926,42	-10,56%	926,00	941,73	1.173.668,00
BHVN	9,63	0,04%	9,51	10,14	1.167.764,00
OGI	1,41	-0,03%	1,42	1,46	1.164.451,00
HSBC	89,96	0,04%	89,51	90,39	1.160.928,00
ES	68,59	-0,10%	68,28	69,23	1.150.843,00
SIMO	149,43	-1,19%	145,18	155,73	1.150.815,00
CNXC	25,07	0,53%	24,52	27,36	1.150.749,00
BJ	92,18	-0,70%	92,80	94,63	1.149.486,00
LEN	92,30	-1,09%	93,11	94,85	1.148.790,00
AER	137,08	-1,53%	137,84	141,09	1.145.788,00
PWR	631,20	-4,41%	617,18	640,61	1.138.353,00
OMEX	0,88	-0,03%	0,90	0,97	1.137.361,00
IQV	159,02	-3,34%	162,02	165,51	1.136.684,00
ASO	54,36	-2,13%	56,26	57,70	1.130.396,00
HIG	138,78	2,17%	133,80	137,56	1.126.602,00
UAVS	1,06	-0,01%	1,04	1,08	1.114.895,00
LHX	324,98	5,38%	318,27	324,67	1.113.057,00
STZ	155,36	-0,43%	153,42	157,19	1.113.036,00
WES	41,45	0,38%	41,07	41,48	1.108.800,00
AEE	112,19	0,31%	110,81	112,25	1.106.767,00
NNOX	1,81	-0,05%	1,71	1,97	1.105.638,00
DECK	106,19	-0,59%	106,56	109,15	1.105.473,00
HMC	24,22	-0,22%	24,28	24,48	1.105.209,00
SKYT	31,17	-0,62%	30,55	31,95	1.104.735,00
NTAP	108,29	-0,13%	107,62	109,18	1.104.116,00
INSM	134,97	-1,02%	135,18	139,54	1.101.717,00
RMD	217,05	-4,61%	218,86	223,92	1.096.957,00
IT	150,16	1,29%	146,18	152,36	1.092.950,00
BNZI	0,40	-0,02%	0,41	0,48	1.089.385,00
MLYS	25,89	-1,10%	26,62	28,64	1.088.437,00
TSSI	15,20	-0,08%	14,01	15,58	1.086.185,00
IMRX	5,24	-0,43%	5,72	6,22	1.085.082,00
FNF	52,68	0,81%	51,58	52,70	1.077.844,00
METC	14,56	-0,03%	13,76	14,60	1.073.263,00
PPTA	27,48	-1,09%	28,12	29,44	1.072.694,00
GNRC	217,27	-5,06%	214,21	227,50	1.071.161,00
TLK	16,67	-0,16%	16,68	16,99	1.069.970,00
VIV	15,68	-0,48%	15,95	16,25	1.067.391,00
IFF	70,78	-0,40%	70,80	71,93	1.066.413,00
RBA	105,32	-2,42%	106,27	109,07	1.065.835,00
CTXR	0,65	-0,04%	0,66	0,75	1.065.502,00
MCO	458,00	-2,76%	453,91	462,80	1.064.586,00
KLAC	1.808,93	-86,50%	1.867,78	1.926,77	1.057.186,00
AJG	213,41	-0,56%	211,56	216,89	1.055.912,00
NKTR	83,79	-2,78%	85,28	94,32	1.053.468,00
FDX	390,11	2,32%	384,58	392,35	1.050.794,00
AOS	63,91	-0,77%	64,18	65,26	1.048.774,00
FUTU	155,08	-5,21%	158,59	160,68	1.045.803,00
MMYT	46,84	-0,38%	46,10	47,65	1.045.643,00
PEG	80,67	0,59%	80,19	81,22	1.045.504,00
TVTX	40,88	0,88%	40,50	41,43	1.045.451,00
WST	292,14	-10,12%	300,31	309,99	1.042.331,00
INO	1,16	0,00%	1,14	1,23	1.041.083,00
GPCR	43,54	-1,69%	45,16	47,49	1.038.048,00
CRMD	7,58	-0,24%	7,48	7,91	1.029.447,00
CALX	42,02	-0,59%	42,39	43,91	1.029.202,00
USFD	90,38	-0,61%	90,65	93,63	1.028.587,00
MAR	358,32	-4,17%	358,38	367,06	1.028.456,00
GGAL	43,58	0,51%	42,86	44,16	1.025.053,00
EVRG	81,91	0,16%	81,17	82,13	1.023.740,00
CROX	102,53	0,86%	101,78	103,74	1.017.877,00
GSAT	81,27	-0,59%	81,00	82,00	1.015.437,00
WPC	72,68	0,47%	72,40	73,51	1.012.624,00
ELDN	3,49	0,08%	3,35	3,65	1.007.358,00
PFG	100,07	0,33%	99,12	100,90	1.004.525,00
TIGO	82,08	-0,74%	82,55	84,84	1.000.383,00
CPT	105,92	3,16%	101,10	102,39	1.000.281,00
MBOT	2,11	-0,06%	2,16	2,23	995.636,00
HLF	16,65	0,18%	16,30	16,63	994.954,00
ROST	225,56	-2,07%	224,93	227,36	993.343,00
OPK	1,22	-0,03%	1,20	1,22	991.552,00
THC	177,54	-5,78%	180,79	186,31	987.073,00
GRPN	14,29	-0,58%	14,30	15,49	980.510,00
ESTC	47,45	-0,38%	45,94	48,98	978.933,00
EDIT	3,07	0,16%	2,81	3,12	977.886,00
KURA	8,84	-0,23%	9,07	9,57	977.101,00
STLD	226,94	1,97%	223,24	227,57	976.898,00
NWS	30,13	-0,51%	30,17	30,72	976.120,00
RY	177,72	1,07%	175,40	176,67	975.332,00
TRMD	31,97	0,52%	30,60	31,42	975.321,00
SPG	202,80	1,49%	198,90	202,05	971.543,00
ILMN	126,85	-1,05%	126,93	129,28	970.505,00
TRV	310,00	2,06%	301,00	307,45	969.756,00
BILL	37,74	0,20%	36,86	38,08	966.282,00
ICHR	66,50	-3,93%	65,92	71,20	964.106,00
CBRE	146,95	-0,47%	145,18	148,60	963.303,00
SBAC	217,39	2,39%	214,27	219,61	961.341,00
AWK	132,68	0,48%	131,86	133,26	961.260,00
WSO	438,49	-22,38%	439,94	457,59	958.149,00
VMC	291,58	0,10%	289,67	295,51	952.170,00
HSIC	76,12	-1,08%	77,13	78,02	951.444,00
MDB	258,18	-6,88%	251,37	265,72	949.695,00
ONTO	282,17	-16,66%	290,00	310,70	947.719,00
WYNN	106,22	-0,26%	104,83	107,00	946.082,00
RVTY	85,18	-1,61%	86,32	88,75	944.734,00
TT	480,91	-1,70%	483,58	493,69	944.614,00
FIVE	232,58	-1,68%	230,19	235,99	942.561,00
LXRX	1,67	-0,02%	1,67	1,76	942.098,00
VIRT	48,92	1,30%	46,86	49,20	940.880,00
FUBO	11,52	-0,11%	11,35	12,09	935.641,00
VLN	1,53	-0,11%	1,60	1,78	935.356,00
BLNK	0,75	-0,02%	0,75	0,78	934.477,00
PODD	182,87	-4,43%	187,44	192,12	932.285,00
GLBE	31,95	-0,21%	31,44	32,54	929.025,00
NMR	7,89	0,13%	7,72	7,83	928.878,00
RNG	39,57	-0,56%	39,58	41,00	928.419,00
SFIX	3,74	0,00%	3,73	3,91	927.660,00
YUMC	47,34	-0,38%	47,72	48,88	927.498,00
GSIT	7,12	-0,07%	7,12	7,77	926.267,00
ALMS	24,04	-0,71%	24,03	25,26	926.050,00
TENX	14,56	-0,23%	14,17	15,84	925.435,00
AVY	166,55	1,62%	164,46	167,60	923.440,00
GWRE	138,70	2,09%	135,75	141,83	922.510,00
LW	43,08	-0,07%	43,24	44,84	921.703,00
WEC	115,78	0,60%	114,60	115,81	919.995,00
ED	109,63	0,81%	108,81	110,13	914.694,00
FLYW	13,59	-0,17%	13,44	13,90	913.887,00
TXRH	158,28	0,38%	156,92	160,26	912.096,00
WWR	0,64	-0,01%	0,65	0,68	911.097,00
NRIX	17,07	0,60%	16,43	17,15	910.168,00
COST	994,08	-6,51%	996,63	1.014,41	908.619,00
XTIA	1,92	-0,10%	1,98	2,07	907.895,00
AVPT	10,02	0,12%	9,72	10,03	907.131,00
JBL	330,69	-9,80%	330,25	343,45	905.905,00
ORGO	2,40	0,02%	2,35	2,46	904.707,00
ROP	354,19	1,37%	348,23	354,99	901.764,00
MNDY	67,26	-1,02%	66,61	69,19	899.255,00
EA	202,54	0,29%	202,21	203,36	898.212,00
FERG	258,10	-6,19%	261,81	267,20	896.458,00
VSCO	51,73	-0,73%	52,13	53,85	896.314,00
MOD	237,08	-8,99%	240,92	254,00	895.246,00
MTZ	374,89	-12,14%	372,47	386,69	894.235,00
NTRS	166,84	-0,92%	163,94	168,25	892.656,00
JANX	14,50	-0,70%	15,01	15,44	892.571,00
GRMN	247,83	-6,36%	255,64	259,62	890.483,00
ZIM	26,05	-0,09%	25,99	26,15	890.439,00
DOX	64,26	-0,45%	64,70	66,24	888.156,00
ALL	216,40	2,27%	210,36	216,59	882.923,00
ANF	85,24	-1,35%	85,94	87,63	882.079,00
VSEE	0,19	-0,01%	0,21	0,23	880.939,00
DTE	148,56	-0,02%	146,49	149,24	880.575,00
GDRX	2,33	0,04%	2,28	2,37	878.213,00
DLO	13,59	-0,10%	13,73	14,00	873.155,00
WATT	33,02	1,79%	27,03	32,63	872.722,00
GFAI	0,56	0,04%	0,50	0,56	870.713,00
AMTM	25,90	0,06%	25,88	26,67	870.638,00
MUX	21,71	-2,30%	23,53	24,19	870.346,00
SPIR	15,96	-0,61%	15,57	16,61	869.395,00
XPO	222,10	3,70%	219,23	226,05	864.936,00
AEVA	15,62	-0,46%	15,21	16,51	864.466,00
SN	114,60	-2,19%	113,50	118,30	864.064,00
WOOF	2,92	0,00%	2,93	3,00	863.906,00
PBA	44,28	0,94%	43,27	43,87	862.593,00
WAT	300,79	3,60%	299,72	311,37	860.694,00
CHKP	139,18	1,55%	134,01	139,04	849.404,00
OXLC	10,07	0,04%	9,98	10,20	848.749,00
RILY	7,65	-0,09%	7,58	7,80	847.882,00
BIIB	183,42	2,45%	179,15	186,15	847.470,00
COR	312,07	1,89%	306,62	313,57	843.918,00
PHG	27,14	-0,40%	27,47	27,73	842.074,00
AON	321,69	-2,06%	319,00	325,95	841.862,00
POOL	216,30	-8,90%	224,93	232,01	838.946,00
MRVI	3,56	-0,13%	3,50	3,69	835.020,00
TRGP	248,41	9,70%	239,99	243,01	833.017,00
ACB	3,42	-0,08%	3,37	3,53	831.144,00
SKYX	1,06	0,03%	1,02	1,10	829.166,00
DXYZ	29,15	-0,66%	29,10	29,99	827.046,00
VFS	4,07	-0,13%	4,16	4,34	819.902,00
FVRR	10,37	-0,11%	10,44	10,86	817.252,00
ITW	268,52	-1,23%	266,78	273,25	816.451,00
XERS	6,10	-0,02%	6,02	6,18	813.935,00
MBX	29,02	-2,47%	31,16	33,44	809.692,00
MANH	140,35	2,51%	137,76	143,68	808.814,00
MAA	130,38	4,99%	125,20	126,60	807.668,00
LEU	205,63	-15,68%	210,50	224,78	802.715,00
CGEN	2,73	-0,18%	2,88	3,13	802.670,00
ARQT	23,30	-0,13%	23,15	24,15	799.460,00
CRBU	2,09	-0,03%	2,10	2,26	798.670,00
HUBS	226,06	1,43%	221,84	232,59	795.804,00
AMLX	16,30	-0,58%	16,82	17,89	793.936,00
EXPD	147,39	-2,14%	147,48	149,41	793.348,00
AQST	4,10	-0,01%	4,06	4,18	788.512,00
GNPX	0,93	-0,01%	0,92	1,03	785.433,00
DEO	78,96	0,50%	78,99	79,54	784.764,00
AVAV	192,41	-3,49%	193,63	200,86	784.023,00
CINF	165,01	-0,63%	163,63	167,18	779.668,00
EFX	171,71	2,11%	169,65	176,96	776.821,00
EXPI	6,56	0,06%	6,39	6,59	773.003,00
GRND	13,45	-0,11%	13,41	13,90	772.945,00
KODK	12,94	0,59%	12,29	12,85	771.035,00
AMPL	7,06	0,04%	6,91	7,19	770.968,00
SURG	0,61	0,08%	0,50	0,59	770.795,00
ACLS	133,88	-3,44%	135,00	144,17	770.692,00
PCTY	102,26	0,88%	101,18	104,67	767.136,00
GPC	105,39	-1,18%	105,59	109,65	767.072,00
KRP	15,04	0,26%	14,69	14,88	763.422,00
SONO	14,49	-0,13%	14,43	14,92	763.363,00
WIX	77,57	-0,03%	73,85	76,93	760.536,00
CRON	2,65	-0,07%	2,63	2,73	759.000,00
DOV	224,21	-2,03%	223,13	227,98	757.375,00
NVCR	12,12	-0,23%	12,32	12,70	756.832,00
PRM	31,18	-0,36%	30,77	31,57	754.111,00
QURE	18,05	0,15%	17,79	18,65	753.714,00
PTLO	6,09	-0,30%	6,20	6,46	753.618,00
PSIX	69,17	-5,27%	72,00	77,49	750.979,00
NGG	87,45	0,24%	87,22	87,92	750.433,00
TTAN	60,65	1,32%	59,57	63,50	741.612,00
TD	105,38	-0,25%	104,86	106,01	740.529,00
SHAK	100,19	-0,32%	100,21	103,75	737.177,00
MHK	106,28	-1,34%	106,81	110,33	735.075,00
MDCX	0,30	0,00%	0,28	0,30	733.015,00
AAP	56,61	-1,23%	57,00	59,02	730.505,00
UGI	37,77	0,54%	36,94	37,51	730.219,00
AUPH	16,04	-0,25%	15,84	16,76	729.151,00
ARBE	0,76	-0,02%	0,79	0,86	726.229,00
TXT	88,16	0,46%	87,79	89,12	721.430,00
CLNE	2,21	0,02%	2,21	2,31	721.156,00
DE	563,94	-5,58%	564,16	577,99	717.493,00
ACM	81,06	-0,94%	80,37	82,11	715.232,00
BWXT	216,24	-7,57%	217,02	224,00	713.931,00
GEO	18,83	0,16%	18,59	19,14	712.493,00
MTB	217,57	-2,80%	215,20	219,16	711.423,00
BSBR	5,91	-0,04%	5,94	6,06	708.169,00
TTWO	213,04	0,42%	208,75	216,35	705.982,00
FUN	18,22	-0,25%	18,03	19,01	704.195,00
OLB	0,59	0,05%	0,49	0,54	701.988,00
SOLV	67,52	-2,26%	68,32	70,03	700.826,00
FNV	232,38	-8,69%	238,00	242,44	698.843,00
HSAI	22,49	-0,93%	22,75	23,69	693.057,00
TKO	184,65	0,09%	183,92	190,19	691.893,00
IMPP	4,81	0,19%	4,53	4,70	682.321,00
LDOS	146,22	2,80%	143,39	147,86	681.502,00
BAH	76,26	0,43%	75,84	79,63	679.968,00
PCVX	58,71	-1,02%	59,08	60,75	679.464,00
EMN	71,62	-0,49%	71,71	73,88	676.125,00
CAPR	34,00	-0,95%	34,12	35,46	675.889,00
MT	57,89	-1,14%	58,73	59,60	675.539,00
BDTX	2,71	-0,21%	2,87	3,09	674.495,00
WSM	187,34	-4,55%	188,72	193,42	674.439,00
ARTL	3,55	-0,29%	3,68	4,12	673.760,00
JAGX	0,24	-0,04%	0,28	0,38	673.367,00
LODE	3,25	-0,05%	3,17	3,35	673.067,00
MSI	434,87	3,28%	431,10	437,19	671.138,00
CARG	36,94	-0,77%	37,33	38,22	669.912,00
ATLX	4,62	-0,16%	4,50	4,88	664.295,00
AXON	406,56	2,90%	395,21	408,23	662.967,00
DKS	226,41	-2,97%	224,90	232,15	656.119,00
WAL	80,45	-0,54%	79,42	81,92	655.654,00
RPM	103,70	-1,30%	103,22	106,37	655.281,00
IEX	205,39	-5,39%	205,11	208,79	650.701,00
CHRD	140,27	0,77%	136,33	139,53	649.875,00
AGEN	3,90	-0,21%	3,93	4,57	649.326,00
GXO	56,79	-0,37%	56,16	57,72	648.562,00
CBRL	30,79	0,03%	29,26	31,09	646.594,00
ARLP	26,48	0,87%	24,50	25,93	646.396,00
DGX	195,02	-1,59%	195,61	198,00	645.450,00
IBIO	1,63	-0,07%	1,62	1,73	644.978,00
E	54,76	1,04%	53,53	54,09	644.270,00
MOBX	2,52	-0,28%	2,78	3,04	642.130,00
APGE	85,36	-1,47%	84,08	88,45	636.400,00
SLAB	215,70	0,70%	214,20	215,96	631.814,00
NRXP	2,95	-0,08%	2,95	3,22	630.030,00
GCT	42,99	-2,46%	44,00	47,02	627.400,00
BR	158,87	1,64%	155,10	159,17	627.134,00
TWST	59,17	-2,05%	59,66	62,50	625.854,00
LIF	43,29	-1,11%	44,16	45,85	623.178,00
LH	259,58	-3,81%	261,86	265,51	621.109,00
LQDA	37,67	0,40%	36,95	38,42	619.239,00
PDYN	6,17	-0,07%	6,04	6,30	617.929,00
LTBR	12,56	-0,60%	12,59	13,29	617.701,00
KEX	150,94	-1,44%	150,32	153,02	616.850,00
PLTK	3,48	0,06%	3,38	3,48	615.911,00
EQIX	1.076,34	-22,83%	1.084,83	1.108,47	614.955,00
INDO	3,27	0,04%	3,18	3,30	613.460,00
TRIN	16,19	0,29%	15,70	15,93	613.239,00
TOL	143,72	-3,77%	144,88	148,41	613.200,00
NSC	316,73	-2,01%	316,27	321,00	611.775,00
TALK	5,19	0,00%	5,17	5,19	609.883,00
INOD	41,87	0,44%	41,26	42,50	604.236,00
CADL	6,21	-0,14%	6,24	6,72	603.781,00
JBHT	251,29	1,00%	245,94	251,52	599.509,00
VRTX	430,20	2,23%	425,87	434,07	596.297,00
VRSN	270,40	3,74%	264,36	271,97	589.553,00
LFMD	4,55	-0,01%	4,53	4,76	588.209,00
HYLN	1,83	0,01%	1,84	1,94	584.837,00
J	126,50	0,68%	125,50	127,83	582.383,00
ZVRA	9,91	0,10%	9,75	10,28	581.902,00
YOU	53,75	0,35%	54,45	55,71	581.207,00
HOLO	1,68	-0,03%	1,73	1,94	578.137,00
RH	132,98	-2,60%	135,00	139,82	577.033,00
APPN	21,79	-0,16%	21,74	22,78	576.166,00
CDW	132,93	-0,17%	132,80	135,81	571.946,00
APD	303,40	2,12%	301,22	307,29	568.977,00
GIB	73,59	0,99%	72,33	73,85	568.402,00
SNEX	104,98	-1,17%	104,57	107,92	567.972,00
IMMX	8,60	-0,68%	9,50	10,54	567.557,00
CHRS	1,78	-0,07%	1,74	1,89	564.343,00
GMED	90,71	-2,96%	93,39	95,68	562.781,00
ABVX	109,94	-0,92%	111,01	113,68	558.057,00
VSTS	9,62	-0,03%	9,63	9,94	557.140,00
DRI	196,55	-2,14%	198,00	202,08	555.030,00
MLKN	17,12	-0,06%	17,16	17,73	554.701,00
FRPT	65,67	-0,76%	64,85	67,59	550.986,00
ESS	268,04	11,05%	255,40	258,95	550.562,00
MRX	52,77	-0,33%	52,24	53,99	546.967,00
CHGG	1,07	0,02%	1,02	1,15	544.646,00
CTM	0,67	-0,03%	0,69	0,72	543.770,00
ATYR	0,80	0,00%	0,77	0,84	540.809,00
CWEN	40,44	0,04%	39,58	41,17	540.015,00
FOX	56,58	-0,52%	56,03	57,39	537.762,00
CBOE	303,69	5,21%	298,18	304,50	537.550,00
FRT	112,43	1,23%	110,73	111,68	536.312,00
SYNA	86,23	-4,14%	90,30	93,76	535.756,00
RXST	7,16	-0,13%	7,19	7,43	531.324,00
WDS	23,26	-0,16%	22,99	23,31	527.732,00
MSCI	594,92	3,78%	589,10	599,71	527.292,00
CMI	642,12	-9,16%	646,35	665,13	526.172,00
AXSM	184,92	-1,78%	186,51	193,49	524.690,00
CRDF	1,69	-0,04%	1,71	1,76	512.619,00
BKKT	8,58	-0,36%	8,65	9,10	509.400,00
IMNM	23,72	0,23%	23,42	24,65	509.171,00
SBLK	24,63	0,05%	24,17	24,74	507.455,00
ZBRA	219,25	-1,75%	220,28	231,44	506.204,00
WAB	263,21	-8,72%	265,40	270,00	504.984,00
BRCC	1,08	-0,10%	1,12	1,20	502.925,00
WTW	290,90	1,56%	286,35	294,38	501.813,00
EPR	56,50	1,07%	55,22	56,10	501.634,00
JKHY	152,82	2,56%	150,51	153,15	499.276,00
CHH	119,96	0,96%	118,82	120,64	497.176,00
KULR	2,43	-0,01%	2,35	2,48	495.131,00
CGTX	1,29	0,02%	1,24	1,36	493.931,00
IX	32,52	0,85%	31,48	32,07	492.965,00
MLM	614,22	4,27%	607,69	617,69	490.062,00
NOC	577,78	1,72%	569,56	588,26	490.020,00
VTS	18,70	0,36%	18,10	18,30	486.987,00
MCK	834,72	6,33%	822,54	835,19	483.757,00
LII	495,48	-6,76%	492,17	504,31	483.110,00
HOTH	0,74	-0,04%	0,77	0,80	482.545,00
HHH	63,97	0,17%	63,72	64,74	482.142,00
AVXL	3,38	0,12%	3,25	3,45	481.443,00
MIST	1,86	0,01%	1,86	1,94	480.394,00
HUBC	1,29	-0,18%	1,45	1,81	477.405,00
ROK	401,38	-4,79%	402,33	409,40	477.161,00
GILT	16,49	-0,89%	17,20	17,58	476.757,00
BTAI	1,06	-0,01%	1,07	1,14	472.977,00
EYPT	13,46	-0,13%	13,46	14,30	471.612,00
MPWR	1.504,25	-81,28%	1.550,92	1.621,03	470.883,00
BNTX	102,05	-0,21%	101,76	107,14	467.916,00
AISP	2,25	-0,09%	2,38	2,55	467.535,00
OUT	30,55	0,17%	29,93	30,60	466.497,00
TYL	340,48	2,88%	336,44	346,61	466.267,00
GL	152,64	0,59%	152,00	154,60	465.126,00
NRDY	0,90	0,00%	0,89	0,93	464.925,00
NFG	89,24	0,39%	88,67	89,86	459.220,00
RSKD	4,48	0,07%	4,46	4,53	459.080,00
BIP	35,37	-0,29%	35,89	36,70	458.929,00
VUZI	2,42	0,04%	2,33	2,45	455.689,00
STGW	6,72	-0,09%	6,76	6,97	455.334,00
NICE	102,13	1,04%	99,70	103,08	452.576,00
PAYC	124,88	-0,28%	122,00	126,47	449.964,00
NNVC	1,21	-0,02%	1,15	1,26	449.311,00
PUBM	9,77	0,04%	9,53	9,90	449.030,00
GANX	1,86	-0,10%	1,93	2,02	445.089,00
PUK	30,47	-0,10%	30,47	30,86	443.878,00
CAMT	180,63	-10,30%	188,66	201,15	442.465,00
ULS	88,28	-0,31%	88,06	90,98	441.440,00
PEPG	1,59	0,00%	1,55	1,72	439.707,00
FTS	56,48	0,20%	56,28	56,82	437.688,00
CRL	166,74	-4,47%	169,78	174,46	435.173,00
CRSR	6,68	-0,02%	6,50	6,84	430.895,00
KEP	14,97	-0,50%	15,35	15,65	428.319,00
CHPT	6,65	-0,18%	6,60	6,85	427.812,00
ORIS	0,48	0,03%	0,40	0,57	427.465,00
REGN	732,19	-13,42%	743,61	756,40	426.949,00
L	112,38	1,27%	110,21	112,12	423.775,00
TRON	2,03	0,10%	1,90	2,04	423.628,00
FDS	229,57	4,26%	222,90	229,62	422.655,00
EH	9,86	-0,12%	9,92	10,18	422.092,00
AMP	475,44	-1,88%	462,99	480,80	421.690,00
QLYS	85,77	-0,26%	83,76	86,34	421.206,00
HYPR	1,31	-0,03%	1,29	1,31	418.200,00
BYRN	6,09	0,08%	5,94	6,16	417.722,00
BTM	6,06	-0,77%	6,56	7,69	417.606,00
VFF	2,80	-0,05%	2,76	2,90	417.271,00
URI	963,02	-1,84%	954,10	980,00	414.582,00
LOBO	0,67	0,02%	0,57	0,67	413.263,00
SPSC	55,29	-0,01%	54,18	56,06	410.926,00
IDXX	568,38	-6,57%	562,49	579,62	410.082,00
KITT	2,76	-0,19%	2,78	3,23	407.503,00
ELAB	2,55	0,00%	2,40	2,74	406.860,00
URGN	24,09	0,33%	23,63	25,00	406.348,00
SLF	71,18	0,47%	70,55	71,65	405.452,00
RACE	342,63	-3,81%	346,34	351,95	401.811,00
DNA	7,84	0,01%	7,54	8,05	399.966,00
BFRG	0,73	-0,05%	0,77	0,81	399.864,00
FTFT	1,83	0,25%	1,45	1,67	398.529,00
IINN	0,47	-0,03%	0,49	0,58	396.458,00
STE	219,81	-2,44%	220,63	222,98	394.002,00
STRL	471,83	-32,95%	485,01	508,79	390.378,00
CSL	357,05	-4,26%	352,74	365,76	388.090,00
MAIN	54,65	0,72%	53,89	54,43	386.232,00
PH	962,49	9,55%	959,15	979,63	383.267,00
CDLX	0,91	0,01%	0,89	0,95	381.181,00
NRSN	0,81	0,05%	0,75	0,81	380.969,00
FMS	22,51	-0,12%	22,57	22,85	380.568,00
SWX	91,70	1,35%	90,12	91,46	377.185,00
XMTR	46,44	-1,18%	47,49	48,78	377.045,00
DFH	14,77	-0,07%	14,82	15,49	375.151,00
GRWG	1,35	-0,03%	1,33	1,40	373.284,00
SUN	66,85	0,88%	65,65	66,45	370.828,00
NVVE	0,32	-0,02%	0,23	0,40	370.808,00
CRNC	8,73	-0,13%	8,73	9,04	370.007,00
AIZ	235,45	2,66%	228,84	234,13	369.558,00
GOLD	45,73	-0,98%	45,84	47,85	366.449,00
DVA	150,12	3,95%	149,78	153,69	364.698,00
BLZE	4,30	0,10%	4,14	4,27	364.326,00
HUBB	544,82	-10,56%	542,66	561,90	363.805,00
IMUX	10,68	0,47%	8,50	10,30	363.173,00
FCFS	213,97	-3,26%	213,00	220,01	361.630,00
WMS	149,38	-3,11%	151,84	154,34	361.331,00
SKT	36,94	0,18%	36,46	36,93	360.854,00
SKYE	0,93	-0,13%	0,92	1,12	360.292,00
HEI	263,86	-2,22%	261,95	266,41	359.757,00
RS	362,62	1,69%	349,54	363,24	358.755,00
KYMR	84,00	-2,68%	83,97	89,03	357.267,00
GRAL	52,22	-2,81%	53,88	55,88	355.765,00
VOR	14,36	0,02%	13,77	14,59	355.388,00
ELBM	0,60	-0,02%	0,61	0,64	355.387,00
VTGN	0,60	0,02%	0,57	0,60	355.000,00
UNCY	7,18	-0,06%	7,18	7,65	354.434,00
OPAD	0,83	0,01%	0,79	0,83	350.034,00
RANI	0,87	-0,02%	0,87	0,98	349.991,00
ULTA	538,19	-2,16%	531,01	558,58	346.192,00
FMX	113,64	0,60%	112,96	114,40	345.610,00
GRRR	13,06	0,07%	12,36	13,09	344.703,00
BURL	321,46	-4,93%	319,36	331,25	344.525,00
SEZL	81,24	1,68%	77,56	80,94	343.878,00
CRNT	2,48	-0,02%	2,53	2,65	341.304,00
MLTX	16,67	-0,05%	16,74	17,63	340.546,00
ONMD	1,10	-0,09%	1,05	1,24	339.922,00
BLK	1.049,78	-4,98%	1.040,85	1.058,50	338.161,00
LAD	277,16	0,03%	271,57	278,52	337.442,00
EME	864,01	-26,90%	848,20	888,05	336.149,00
ATO	187,14	1,52%	185,56	187,50	333.620,00
MAIA	1,27	0,02%	1,22	1,28	331.077,00
WGS	66,16	-0,09%	65,37	69,12	330.774,00
MKTX	158,39	-1,73%	159,89	164,56	330.723,00
FIX	1.718,04	-63,49%	1.685,00	1.805,00	329.254,00
OPRT	6,04	0,14%	5,75	5,97	328.260,00
TLN	361,49	-7,17%	352,01	370,00	326.563,00
ROOT	54,52	-1,40%	55,30	58,03	322.811,00
DFLI	1,98	-0,02%	1,95	2,08	321.384,00
HII	361,54	3,07%	356,45	367,02	321.309,00
BSM	14,10	-0,21%	14,21	14,39	320.732,00
PLX	2,13	-0,04%	2,13	2,20	320.329,00
AZO	3.564,37	2,07%	3.557,03	3.618,98	318.854,00
PNW	103,13	0,59%	101,94	103,07	316.612,00
OCG	1,74	-0,21%	1,60	2,05	314.809,00
RVPH	0,88	-0,01%	0,86	0,93	310.052,00
SNA	377,39	-7,06%	375,18	387,03	308.532,00
ENLV	0,84	-0,03%	0,85	0,91	308.092,00
KSCP	3,09	-0,05%	3,13	3,27	307.983,00
TDY	641,93	-13,50%	639,03	657,49	304.013,00
WKSP	1,05	-0,09%	1,07	1,19	303.705,00
SWBI	15,23	0,20%	15,00	15,29	302.876,00
CPAY	311,46	-1,38%	307,09	315,52	302.328,00
STTK	7,55	-0,17%	7,67	8,03	301.907,00
RL	366,78	-3,56%	362,87	371,96	301.342,00
AVIR	5,58	0,13%	5,34	5,55	301.308,00
BEP	33,24	-0,59%	33,72	34,53	299.628,00
FBIO	2,25	-0,01%	2,25	2,33	299.507,00
CASY	784,64	-18,88%	791,39	806,49	294.257,00
WW	9,82	-0,69%	9,60	11,72	293.536,00
AGL	27,98	3,22%	24,24	26,49	291.039,00
MDAI	1,99	0,01%	1,81	1,98	289.981,00
PYXS	1,71	-0,05%	1,72	1,98	286.214,00
GOOS	11,40	-0,30%	11,63	11,87	283.987,00
SITM	515,90	-32,08%	536,27	574,03	283.360,00
MNTN	9,99	0,15%	9,70	10,27	283.359,00
IXHL	4,10	-0,03%	4,01	4,24	281.865,00
WIMI	1,74	-0,02%	1,68	1,86	281.574,00
UP	6,19	0,13%	5,94	8,16	280.389,00
STSS	1,79	0,00%	1,79	1,90	277.909,00
INMD	14,21	-0,11%	14,31	14,49	275.533,00
MELI	1.792,08	-53,17%	1.832,01	1.874,23	273.848,00
HITI	2,52	-0,03%	2,45	2,57	271.261,00
TPL	430,91	-5,37%	429,81	449,52	270.320,00
COKE	201,03	6,90%	193,11	196,50	270.174,00
BBW	37,94	-0,57%	37,70	39,02	268.759,00
STRA	77,76	1,82%	73,53	76,76	268.700,00
PLBY	1,74	-0,05%	1,74	1,85	267.612,00
AGX	630,35	-28,35%	639,99	669,57	265.909,00
SMWB	2,70	0,02%	2,52	2,72	263.537,00
PROK	1,84	-0,01%	1,85	2,02	263.288,00
TNXP	12,69	0,04%	12,62	13,05	259.686,00
DAVE	278,36	-0,74%	267,46	279,57	257.880,00
SUUN	0,64	-0,02%	0,64	0,70	257.187,00
RIGL	30,61	0,10%	30,20	30,90	256.175,00
GSL	39,65	0,31%	38,68	39,35	254.472,00
NDSN	281,76	-1,68%	281,97	285,72	253.833,00
CPSH	4,79	-0,38%	5,04	5,50	252.530,00
FICO	1.010,32	57,17%	985,12	1.042,61	250.301,00
BANL	0,45	-0,04%	0,43	0,48	249.407,00
WLDS	1,12	-0,01%	1,05	1,16	246.657,00
TM	193,07	2,25%	192,06	194,00	245.527,00
ABOS	2,47	-0,08%	2,50	2,69	242.378,00
BAP	320,51	0,71%	316,42	326,31	239.522,00
OSK	149,72	-1,29%	149,35	153,83	238.987,00
TDG	1.154,09	-3,85%	1.146,40	1.165,90	236.114,00
XPOF	6,48	-0,17%	6,63	6,87	236.025,00
POWW	2,06	0,02%	1,95	2,05	233.935,00
RIME	1,03	-0,02%	1,00	1,05	232.722,00
IHG	144,51	0,39%	143,89	146,27	230.743,00
HEI.A	205,51	-0,01%	202,52	206,00	230.530,00
SSYS	8,58	-0,04%	8,56	8,71	230.425,00
OPFI	9,01	0,12%	8,67	8,89	226.942,00
XFOR	4,13	-0,09%	4,08	4,33	221.968,00
ARGX	774,90	-8,88%	779,41	797,70	219.303,00
DGII	54,80	-1,57%	55,71	57,61	218.136,00
KNSL	329,23	1,46%	326,80	342,41	212.790,00
LRHC	2,02	0,02%	1,95	2,29	209.865,00
WRAP	1,58	0,03%	1,52	1,60	208.142,00
CURI	3,35	0,12%	3,19	3,38	208.038,00
GHM	92,61	-2,12%	93,26	98,33	203.247,00
QMCO	6,71	-0,14%	6,70	7,17	200.897,00
XAIR	0,51	0,02%	0,48	0,53	194.070,00
NVMI	499,33	-34,44%	520,00	542,56	191.663,00
MOMO	6,13	-0,03%	6,08	6,19	191.469,00
LMB	94,08	0,92%	92,30	96,51	189.865,00
PSQH	0,70	-0,01%	0,71	0,76	189.774,00
CW	705,95	-11,38%	705,81	724,17	189.473,00
ACIC	12,25	0,13%	11,93	12,20	189.056,00
ORN	11,58	-0,06%	12,05	12,34	187.002,00
RNA	12,56	-0,34%	12,79	13,66	186.465,00
STRO	34,69	1,11%	32,54	34,26	185.929,00
BCH	37,76	-0,20%	37,83	38,69	185.410,00
MDGL	517,25	-3,11%	508,52	524,31	184.175,00
TOON	0,66	-0,01%	0,66	0,69	183.208,00
SENS	7,19	-0,07%	6,97	7,30	181.631,00
NUTX	114,98	4,10%	107,90	111,80	180.304,00
JSPR	0,93	0,00%	0,85	0,96	179.797,00
DBGI	1,40	0,00%	1,23	1,43	179.166,00
IVDA	0,29	0,00%	0,30	0,31	178.706,00
SOPA	0,41	0,00%	0,42	0,47	178.149,00
ARQQ	14,15	-0,52%	14,25	15,00	178.048,00
KOF	101,00	0,34%	100,69	102,59	177.002,00
GWW	1.160,88	3,43%	1.144,99	1.161,96	174.543,00
SHG	66,90	0,13%	66,42	67,42	173.221,00
ALLT	7,12	-0,35%	7,39	7,50	172.675,00
ERIE	229,96	-1,23%	225,50	236,75	170.943,00
EG	346,93	3,45%	341,47	346,05	166.521,00
FNGR	1,02	-0,02%	1,06	1,09	165.485,00
PERI	10,39	-0,05%	10,25	10,52	162.343,00
MYO	0,83	-0,01%	0,81	0,86	156.305,00
INUV	1,89	-0,01%	1,90	1,99	155.599,00
IDR	41,38	-2,73%	42,73	44,14	149.038,00
SXI	269,33	-0,31%	257,30	273,78	148.154,00
ANIX	3,04	0,00%	2,89	3,14	146.470,00
API	3,44	-0,14%	3,49	3,61	144.234,00
STEM	10,64	-0,48%	10,82	12,22	143.688,00
CYN	1,70	0,01%	1,59	1,67	136.485,00
KB	107,18	0,38%	106,69	107,79	136.033,00
MBRX	2,56	-0,01%	2,46	2,56	129.918,00
UI	964,66	-45,43%	991,39	1.028,25	126.580,00
TPST	1,69	-0,03%	1,68	1,81	126.220,00
MSGM	4,52	0,50%	3,92	4,14	123.820,00
LPSN	2,67	-0,01%	2,64	2,72	122.253,00
RETO	0,63	0,00%	0,63	0,69	118.270,00
AGYS	66,59	0,56%	65,30	67,57	117.041,00
INSG	14,99	0,15%	14,77	15,06	116.934,00
WKHS	2,44	-0,12%	2,52	2,76	116.880,00
BLRX	2,62	0,32%	2,23	2,39	113.661,00
BLTE	159,02	-4,05%	160,52	165,30	113.322,00
HKD	1,74	0,03%	1,69	1,77	109.938,00
VYNE	0,64	0,00%	0,64	0,65	109.172,00
PSTV	5,92	-0,11%	5,93	6,52	109.038,00
BCTX	4,02	-0,03%	3,88	4,07	108.982,00
AMR	195,37	0,33%	188,32	196,00	107.641,00
ATNM	1,20	-0,02%	1,21	1,29	107.233,00
FEIM	48,77	-2,25%	48,89	52,14	104.578,00
UAN	134,50	0,13%	130,49	134,99	103.412,00
CLIK	2,95	-0,17%	2,84	3,31	100.287,00
IBG	1,06	-0,02%	1,06	1,12	97.751,00
CBAT	0,82	-0,01%	0,81	0,85	97.247,00
BF.A	28,38	-0,26%	28,12	29,10	97.123,00
LOCL	2,56	-0,04%	2,27	2,77	95.849,00
MDXH	2,04	0,00%	2,02	2,11	95.794,00
SPAI	4,28	0,00%	4,26	4,50	95.506,00
SHPH	1,04	-0,01%	1,01	1,10	94.396,00
JTAI	6,23	-0,44%	6,44	7,05	91.696,00
DAVA	4,21	-0,03%	4,24	4,38	91.195,00
NMM	71,90	-0,90%	70,53	73,05	86.548,00
RGC	28,98	-0,66%	26,51	29,80	86.300,00
CHT	43,53	-0,07%	43,41	44,03	85.608,00
FOR	28,11	-0,27%	27,96	28,45	83.373,00
GNLX	2,53	-0,03%	2,50	2,60	83.133,00
GLSI	22,87	-0,93%	23,76	24,96	82.253,00
VVOS	0,85	-0,01%	0,81	0,90	81.214,00
ESLT	833,28	27,32%	808,62	823,78	81.059,00
SINT	2,13	-0,19%	2,35	2,56	78.479,00
SPRC	8,19	-0,77%	6,50	8,96	73.044,00
MKL	1.907,78	-22,30%	1.895,37	1.950,87	72.781,00
XPON	0,71	-0,04%	0,72	0,75	72.338,00
IBTA	35,56	-0,45%	35,12	36,13	71.387,00
CODX	1,61	-0,02%	1,64	1,73	70.499,00
FTK	16,95	-0,23%	16,94	17,57	69.677,00
BNGO	1,19	0,02%	1,21	1,25	69.647,00
MNPR	54,62	0,35%	52,35	54,03	68.223,00
BMR	1,96	0,04%	1,87	1,98	67.204,00
SDST	2,67	-0,05%	2,50	2,80	66.027,00
BIVI	1,59	-0,01%	1,48	1,69	65.557,00
HCTI	2,18	-0,05%	2,11	2,27	65.004,00
AMRN	13,99	0,05%	13,76	14,40	63.528,00
NVNI	1,34	-0,08%	1,35	1,43	63.022,00
MTD	1.263,14	-12,66%	1.267,28	1.297,00	62.517,00
OTLY	11,61	-0,48%	12,01	12,69	62.225,00
NXTT	1,53	0,04%	1,55	1,75	61.995,00
PNBK	1,31	-0,01%	1,30	1,33	61.534,00
PHUN	2,25	0,00%	2,24	2,30	61.420,00
CRVO	3,74	-0,08%	3,81	3,99	61.392,00
ADIL	1,57	0,00%	1,55	1,61	60.421,00
ORGN	2,57	0,05%	2,38	2,49	58.251,00
CQP	64,08	1,30%	62,26	63,50	57.224,00
HIPO	28,74	0,07%	28,47	29,15	56.922,00
XXII	1,70	0,04%	1,62	1,73	56.589,00
SEAT	6,58	0,15%	6,33	6,83	54.720,00
TOPS	2,17	-0,14%	2,28	2,50	54.395,00
LEN.B	90,01	-0,98%	90,87	91,84	54.007,00
RVYL	5,30	-0,31%	5,36	5,62	52.534,00
RAYA	3,59	0,18%	3,23	3,48	51.834,00
DDS	582,79	-12,68%	583,51	601,77	51.379,00
REBN	2,50	0,11%	2,39	2,54	51.138,00
AQMS	4,55	-0,09%	4,40	4,70	50.476,00
FRGT	0,79	-0,05%	0,85	0,91	49.512,00
CVKD	5,33	-0,49%	5,51	5,90	47.381,00
CNXN	63,40	-0,20%	63,62	64,79	47.008,00
NEON	1,64	-0,02%	1,64	1,67	45.680,00
QNRX	5,40	0,01%	5,43	5,86	44.138,00
HTOO	3,41	-0,11%	3,35	3,48	41.601,00
NEGG	37,17	0,42%	36,42	39,00	40.833,00
NSPR	1,15	0,01%	1,19	1,31	33.873,00
EVAX	4,33	0,18%	4,06	4,37	33.314,00
PAVM	8,87	0,33%	8,31	9,11	33.076,00
PSNY	17,98	-0,06%	17,63	18,33	32.979,00
CENN	3,98	-0,36%	4,18	4,57	32.789,00
WNW	3,22	-0,09%	3,19	3,45	32.397,00
SCWO	2,86	-0,02%	2,87	3,06	32.064,00
DOMH	2,87	-0,06%	2,82	2,92	31.915,00
BBDO	3,46	0,00%	3,46	3,51	31.127,00
FLUX	1,21	-0,02%	1,19	1,26	29.945,00
RCMT	31,43	-0,27%	31,26	32,06	29.376,00
ATOS	5,45	0,04%	5,32	5,78	28.716,00
SIFY	15,07	0,23%	14,62	15,46	28.085,00
BARK	9,31	-0,28%	9,45	9,74	27.146,00
SBFM	0,97	0,00%	0,97	1,00	25.558,00
VERU	2,31	-0,03%	2,30	2,42	25.502,00
CLNN	5,92	-0,21%	5,81	6,32	25.469,00
FRSX	2,04	0,04%	1,95	2,16	25.448,00
ICU	3,95	0,12%	3,76	4,13	25.157,00
MLGO	4,02	-0,02%	3,96	4,20	24.772,00
DOGZ	1,21	-0,05%	1,22	1,24	23.998,00
ZEPP	16,84	0,00%	16,71	17,07	23.938,00
SCLX	6,93	0,18%	6,69	7,00	23.733,00
LIXT	3,61	-0,20%	3,70	3,90	22.798,00
GRVY	61,13	0,27%	61,00	63,19	19.823,00
REVB	1,16	0,01%	1,14	1,18	18.757,00
INTS	5,18	-0,01%	5,16	5,35	18.523,00
INBS	2,44	0,01%	2,31	2,72	16.031,00
ALAR	7,05	0,00%	6,50	6,97	15.769,00
SPRU	3,48	-0,12%	3,37	3,64	14.779,00
ARBK	3,33	-0,20%	3,50	3,76	14.727,00
NVR	6.446,16	-29,50%	6.440,07	6.554,31	14.136,00
DRIO	7,38	-0,01%	7,36	7,54	13.467,00
NVNO	12,36	0,07%	11,92	12,54	13.465,00
NCNA	2,16	-0,07%	2,04	2,24	13.296,00
GGR	4,17	0,04%	4,00	4,17	12.995,00
IZEA	4,23	-0,05%	4,25	4,40	12.031,00
AMWL	6,25	-0,09%	5,80	6,20	9.924,00
AIMD	1,82	-0,02%	1,77	1,85	9.331,00
RVSN	7,76	0,26%	7,31	7,67	8.611,00
BGLC	2,09	-0,08%	2,14	2,22	8.072,00
VSME	0,97	-0,04%	0,92	1,01	7.284,00
SXTC	2,09	0,00%	2,07	2,12	7.215,00
AACG	1,21	0,02%	1,18	1,32	6.778,00
TAOP	1,27	0,03%	1,22	1,26	6.415,00
XBP	2,91	0,00%	2,66	2,91	5.736,00
CNSP	2,31	0,02%	2,21	2,43	4.824,00
IFBD	1,03	0,00%	0,97	1,09	4.598,00
AEMD	2,20	-0,05%	2,14	2,20	4.226,00
PPBT	4,44	-0,35%	4,31	4,59	4.185,00
MKC.V	50,96	1,13%	50,01	51,99	3.742,00
GWAV	3,87	0,14%	3,73	3,89	3.377,00
MEGL	1,18	-0,01%	1,15	1,21	2.469,00
MGIH	1,56	0,05%	1,48	1,52	1.969,00
ARBB	4,43	-0,30%	4,70	4,74	1.431,00
RNAZ	8,26	-0,26%	8,34	8,52	1.291,00
PHAR	16,57	-0,35%	16,46	17,01	1.160,00
YJ	1,82	-0,04%	1,70	1,86	1.090,00
BRK.A	717.403,03	8.893,83%	705.053,21	713.500,00	97,00
WSO.B	441,33	-12,62%	450,00	450,00	18,00

Midas’ın Kulakları

Tümünü Gör

Nis 28, 2026 • 22 dakika once

Agnc Investment CEO'su 2,1 milyon dolarlık hisse sattı

Nis 28, 2026 • 23 dakika once

Calix içeriden 1,08 milyon dolarlık hisse satışı gerçekleşti

Nis 28, 2026 • 23 dakika once

Meridian Holdings hisse başına 0,18 dolar kazanç açıkladı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya