| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
188,85 | 1,34% | 188,26 | 192,93 | 147.894.752,00 |
|
INTC
|
39,38 | 0,69% | 37,76 | 39,86 | 95.334.394,00 |
|
TSLA
|
438,07 | 6,05% | 435,30 | 458,34 | 85.351.571,00 |
|
PLTR
|
167,86 | 6,20% | 166,35 | 181,35 | 60.677.423,00 |
|
AMZN
|
226,50 | 0,80% | 224,70 | 235,46 | 51.411.952,00 |
|
F
|
13,34 | -0,02% | 13,06 | 13,39 | 46.362.816,00 |
|
MU
|
315,42 | 9,88% | 294,86 | 315,60 | 42.595.872,00 |
|
NFLX
|
90,99 | 0,29% | 90,81 | 94,14 | 41.049.726,00 |
|
AAPL
|
271,01 | -0,34% | 269,00 | 277,84 | 37.782.525,00 |
|
AMD
|
223,47 | 5,61% | 218,90 | 227,15 | 36.443.331,00 |
|
PFE
|
25,18 | -0,01% | 24,83 | 25,30 | 35.965.920,00 |
|
SNAP
|
8,13 | 0,01% | 7,95 | 8,24 | 34.510.511,00 |
|
KVUE
|
17,32 | -0,03% | 17,18 | 17,42 | 33.284.453,00 |
|
GOOGL
|
315,15 | 0,56% | 310,33 | 322,50 | 32.012.970,00 |
|
NU
|
17,02 | 0,12% | 16,65 | 17,06 | 30.916.360,00 |
|
VZ
|
40,52 | 0,01% | 40,30 | 40,90 | 30.846.244,00 |
|
SMCI
|
30,96 | 0,56% | 29,93 | 31,40 | 30.597.913,00 |
|
T
|
24,56 | -0,07% | 24,50 | 24,81 | 28.708.061,00 |
|
WBD
|
28,51 | -0,11% | 28,41 | 28,85 | 27.755.889,00 |
|
NOK
|
6,51 | 0,01% | 6,47 | 6,66 | 26.556.200,00 |
|
MSFT
|
472,94 | 0,61% | 470,16 | 484,66 | 25.564.716,00 |
|
BAC
|
55,95 | -0,12% | 54,88 | 55,99 | 25.457.746,00 |
|
AVGO
|
347,62 | 2,01% | 345,56 | 360,66 | 25.394.887,00 |
|
CMCSA
|
29,54 | -1,54% | 29,38 | 29,95 | 24.269.520,00 |
|
ABEV
|
2,47 | 0,00% | 2,44 | 2,50 | 24.132.490,00 |
|
NKE
|
63,28 | 0,20% | 62,55 | 64,13 | 22.245.138,00 |
|
GOOG
|
315,32 | 0,42% | 310,65 | 322,91 | 22.040.261,00 |
|
RKT
|
19,88 | 0,02% | 19,28 | 20,09 | 21.591.828,00 |
|
BBD
|
3,36 | 0,00% | 3,36 | 3,40 | 20.602.718,00 |
|
MSTR
|
157,16 | 6,14% | 149,75 | 160,79 | 20.241.411,00 |
|
TSM
|
319,61 | 10,39% | 311,70 | 321,59 | 19.125.391,00 |
|
HPQ
|
22,12 | 0,03% | 22,01 | 22,60 | 19.030.482,00 |
|
PINS
|
26,56 | 0,23% | 25,95 | 26,97 | 17.741.021,00 |
|
HBAN
|
17,48 | 0,00% | 17,14 | 17,60 | 17.727.935,00 |
|
CPNG
|
23,37 | 0,32% | 22,90 | 23,70 | 17.115.932,00 |
|
VALE
|
13,26 | 0,07% | 13,18 | 13,30 | 16.915.917,00 |
|
KEY
|
20,98 | -0,14% | 20,49 | 21,08 | 16.129.161,00 |
|
PCG
|
16,27 | -0,02% | 15,90 | 16,38 | 16.097.908,00 |
|
CCL
|
30,92 | -0,02% | 30,37 | 31,22 | 15.876.529,00 |
|
BABA
|
155,74 | 0,30% | 151,80 | 156,65 | 15.777.938,00 |
|
CSCO
|
76,04 | 0,04% | 75,61 | 76,95 | 15.720.037,00 |
|
AMCR
|
8,41 | -0,02% | 8,26 | 8,43 | 15.595.748,00 |
|
ET
|
16,59 | 0,00% | 16,33 | 16,64 | 15.251.264,00 |
|
MRVL
|
89,39 | 1,61% | 86,60 | 90,08 | 14.985.166,00 |
|
PYPL
|
58,14 | 0,22% | 57,65 | 58,80 | 14.688.108,00 |
|
SLB
|
40,20 | 3,66% | 38,07 | 40,44 | 14.631.958,00 |
|
ORCL
|
195,71 | 1,04% | 194,21 | 198,59 | 14.538.827,00 |
|
WMT
|
112,76 | -0,10% | 111,12 | 112,79 | 14.292.856,00 |
|
XOM
|
122,65 | 4,02% | 119,61 | 122,68 | 14.148.597,00 |
|
META
|
650,41 | -0,27% | 643,50 | 664,39 | 13.725.409,00 |
|
UBER
|
82,86 | 0,25% | 81,47 | 83,66 | 13.108.038,00 |
|
KHC
|
24,39 | -0,04% | 24,06 | 24,56 | 12.832.483,00 |
|
CMG
|
37,49 | 0,00% | 36,72 | 37,67 | 12.764.946,00 |
|
CVE
|
17,53 | -0,28% | 16,85 | 17,59 | 12.279.547,00 |
|
KO
|
69,12 | -0,08% | 68,98 | 69,87 | 12.125.044,00 |
|
NVO
|
52,39 | 0,33% | 51,41 | 52,41 | 12.121.017,00 |
|
MO
|
57,31 | -0,15% | 57,05 | 57,79 | 12.109.104,00 |
|
BEKE
|
16,06 | 0,81% | 15,26 | 16,35 | 11.977.899,00 |
|
LRCX
|
185,06 | 4,25% | 177,50 | 185,78 | 11.955.603,00 |
|
USB
|
53,93 | 0,02% | 52,99 | 54,18 | 11.639.691,00 |
|
UMC
|
7,84 | -0,03% | 7,76 | 7,90 | 11.599.724,00 |
|
FCX
|
51,93 | 1,39% | 51,00 | 52,19 | 11.515.845,00 |
|
SBUX
|
83,97 | 0,12% | 83,02 | 84,96 | 11.334.180,00 |
|
STLA
|
11,42 | -0,04% | 11,23 | 11,47 | 11.319.315,00 |
|
BA
|
227,77 | 0,53% | 215,24 | 227,77 | 11.260.185,00 |
|
HPE
|
24,17 | 0,06% | 23,82 | 24,39 | 11.229.306,00 |
|
MDLZ
|
53,65 | 0,00% | 53,41 | 54,28 | 10.823.740,00 |
|
OXY
|
42,38 | 0,71% | 41,03 | 42,74 | 10.796.209,00 |
|
RF
|
27,56 | 0,00% | 26,81 | 27,67 | 10.720.322,00 |
|
B
|
44,08 | 1,12% | 42,64 | 44,23 | 10.685.753,00 |
|
CAG
|
17,30 | -0,01% | 17,09 | 17,44 | 10.635.094,00 |
|
OWL
|
15,31 | 0,19% | 15,00 | 15,48 | 10.519.193,00 |
|
KMI
|
27,71 | 0,13% | 27,19 | 27,90 | 10.252.692,00 |
|
CSX
|
36,27 | -0,10% | 35,94 | 36,44 | 10.155.621,00 |
|
DOW
|
24,27 | 0,14% | 23,31 | 24,42 | 10.047.905,00 |
|
TOST
|
34,02 | 0,12% | 33,67 | 36,03 | 10.004.293,00 |
|
PBR
|
11,92 | -0,06% | 11,73 | 11,95 | 10.000.243,00 |
|
MRK
|
106,45 | -0,46% | 104,43 | 106,62 | 9.991.454,00 |
|
STM
|
27,37 | 0,30% | 27,25 | 27,84 | 9.976.911,00 |
|
NOW
|
147,45 | 0,43% | 145,64 | 153,20 | 9.896.222,00 |
|
ASX
|
16,86 | 0,44% | 16,67 | 16,97 | 9.858.852,00 |
|
XPEV
|
20,43 | -0,55% | 19,72 | 20,58 | 9.829.296,00 |
|
TTD
|
37,68 | 0,23% | 36,79 | 38,24 | 9.781.570,00 |
|
CRM
|
253,62 | -0,46% | 252,48 | 265,38 | 9.679.622,00 |
|
MRNA
|
30,86 | 0,08% | 29,81 | 31,34 | 9.582.428,00 |
|
CNH
|
9,35 | 0,00% | 9,21 | 9,47 | 9.285.544,00 |
|
WFC
|
95,20 | 0,00% | 92,81 | 95,35 | 9.241.815,00 |
|
C
|
118,70 | 0,07% | 116,60 | 118,72 | 9.222.438,00 |
|
KDP
|
27,73 | 0,08% | 27,69 | 27,97 | 9.147.416,00 |
|
PG
|
141,79 | -0,13% | 141,24 | 143,34 | 8.945.461,00 |
|
DIS
|
111,85 | -0,58% | 111,62 | 113,44 | 8.905.046,00 |
|
BMY
|
53,46 | -0,16% | 52,94 | 53,87 | 8.853.309,00 |
|
NEE
|
80,93 | -0,11% | 79,59 | 81,02 | 8.852.379,00 |
|
DVN
|
37,87 | 0,23% | 36,49 | 38,19 | 8.697.355,00 |
|
CPRT
|
37,77 | 0,00% | 37,61 | 39,15 | 8.631.746,00 |
|
NCLH
|
22,78 | -0,03% | 22,22 | 22,97 | 8.564.928,00 |
|
ITUB
|
7,23 | 0,20% | 7,23 | 7,31 | 8.483.088,00 |
|
SCHW
|
101,57 | 0,00% | 99,41 | 101,83 | 8.407.928,00 |
|
GIS
|
45,72 | 0,01% | 45,61 | 46,49 | 8.382.744,00 |
|
LYG
|
5,39 | -0,07% | 5,34 | 5,43 | 8.378.705,00 |
|
INFY
|
18,15 | -0,34% | 18,03 | 18,32 | 8.323.163,00 |
