Amerikan Borsası

Hisse	Fiyat	Fark	En Düşük	En Yüksek	Hacim
GOSS	0,16	0,00%	0,15	0,16	128.997.271,00
MARA	11,28	0,18%	9,96	11,19	98.991.247,00
CAN	0,36	0,10%	0,26	0,30	90.354.569,00
MRNA	145,06	12,51%	128,61	155,00	85.550.743,00
INTC	90,02	-2,27%	89,85	92,68	84.152.035,00
NVDA	214,68	-1,48%	215,66	219,86	82.577.061,00
SPCX	136,92	2,73%	130,39	137,88	74.844.365,00
AAL	13,83	0,33%	13,43	13,71	66.777.587,00
NU	14,57	0,40%	14,14	14,79	63.829.091,00
SOFI	18,91	1,07%	17,72	19,00	59.188.814,00
BTBT	1,53	-0,05%	1,45	1,67	57.828.726,00
ONDS	8,70	0,31%	8,17	8,94	56.646.855,00
PLUG	2,28	0,08%	2,15	2,27	54.594.416,00
TSLA	362,73	18,85%	338,96	347,50	54.485.573,00
CIFR	15,76	-1,35%	15,58	17,24	53.556.679,00
PATH	16,38	0,40%	15,40	15,99	49.454.274,00
DNN	3,51	0,38%	3,09	3,23	48.769.156,00
HOOD	108,18	13,44%	93,65	101,61	47.883.953,00
NOK	10,20	0,07%	9,87	10,29	44.647.121,00
WULF	15,63	-0,34%	15,53	16,49	42.614.702,00
MSTR	119,23	8,86%	108,35	113,74	42.414.821,00
IREN	41,87	-0,88%	41,11	43,58	41.229.231,00
F	14,42	0,44%	13,82	14,30	39.131.504,00
WMT	103,68	-0,18%	102,85	107,00	39.072.036,00
AAPL	309,28	-1,69%	310,65	320,28	38.032.968,00
PLTR	179,91	5,90%	172,03	176,46	37.412.671,00
HIVE	3,02	-0,11%	2,89	3,18	37.332.913,00
SMR	9,39	0,33%	8,77	9,20	35.395.445,00
SMCI	37,22	0,73%	35,58	38,74	34.360.685,00
RIVN	16,96	0,97%	15,54	16,18	33.297.088,00
BSX	50,38	1,27%	49,36	51,80	31.749.406,00
ACHR	6,30	0,21%	5,99	6,35	31.080.288,00
BABA	119,34	-11,54%	121,88	130,62	30.261.993,00
AMZN	258,56	-0,60%	259,52	263,84	30.193.913,00
PFE	28,06	0,29%	27,65	28,16	30.130.959,00
SNAP	5,24	0,03%	5,05	5,30	29.529.981,00
JOBY	7,54	-0,02%	7,37	7,74	28.521.124,00
CDE	20,98	-0,09%	20,50	21,57	28.331.171,00
SOUN	7,32	0,35%	6,88	7,16	27.882.637,00
EOSE	3,82	0,37%	3,28	3,67	27.483.723,00
HL	20,72	-0,16%	20,24	21,18	27.383.909,00
RIG	5,92	-0,06%	5,93	6,06	27.093.119,00
FCX	76,65	5,69%	67,72	71,52	27.038.278,00
BTDR	11,38	1,02%	10,13	11,27	27.021.697,00
CLSK	11,99	-0,59%	12,00	12,75	26.773.468,00
BAC	61,69	-0,12%	61,81	63,24	26.739.143,00
IOVA	8,30	-0,71%	7,96	9,36	26.708.960,00
VALE	14,59	0,41%	13,73	14,28	26.488.964,00
BTG	5,53	0,13%	5,14	5,39	25.960.769,00
RIOT	19,82	-1,04%	19,62	21,02	25.877.373,00
HTZ	2,25	0,15%	2,02	2,15	25.440.795,00
QS	5,98	0,31%	5,52	5,82	24.729.558,00
AUR	6,24	0,13%	5,98	6,16	24.142.199,00
ABEV	2,87	0,04%	2,75	2,85	23.914.914,00
BBD	3,12	0,16%	2,98	3,06	23.693.803,00
PCG	17,61	-0,34%	17,62	18,41	23.265.446,00
ITUB	7,48	0,28%	7,16	7,36	22.837.483,00
GRAB	3,47	-0,02%	3,47	3,54	22.727.021,00
MRVL	237,03	-14,92%	234,53	251,73	22.585.194,00
JBLU	4,90	0,17%	4,66	4,84	22.181.464,00
NIO	4,62	0,09%	4,52	4,63	21.852.123,00
RXRX	3,50	0,16%	3,27	3,46	21.700.805,00
T	25,32	0,15%	25,04	25,27	21.584.927,00
STLA	5,42	0,15%	5,11	5,30	21.554.185,00
RGTI	17,89	1,78%	15,67	16,97	20.090.436,00
CNH	11,89	0,91%	10,19	10,96	19.948.529,00
OPEN	3,53	0,05%	3,41	3,58	19.775.110,00
COIN	186,56	16,78%	166,11	174,78	19.724.274,00
BIVI	1,93	0,10%	1,49	2,39	19.531.551,00
BBAI	3,23	0,16%	3,03	3,18	19.186.189,00
MU	965,84	-10,89%	929,07	977,28	19.114.606,00
NFLX	79,60	-0,50%	79,59	81,08	18.686.734,00
NBIS	219,08	-1,16%	212,04	223,00	18.477.098,00
RKT	13,94	-0,12%	13,90	14,48	18.248.332,00
CLF	11,28	0,58%	10,42	11,10	18.090.046,00
QBTS	20,39	1,63%	18,44	19,43	17.682.963,00
MSFT	483,30	2,55%	479,50	484,16	17.096.881,00
IONQ	44,84	3,10%	40,33	43,59	17.070.999,00
HBAN	17,04	0,06%	17,01	17,30	17.059.058,00
CMG	36,87	1,57%	33,96	35,44	16.771.762,00
ORCL	146,48	4,72%	141,02	145,92	16.664.952,00
PBR	19,15	0,14%	18,76	19,26	16.353.646,00
APLD	27,21	-1,41%	27,61	29,21	16.350.648,00
AVGO	368,40	4,92%	362,25	367,12	15.784.138,00
UEC	12,75	1,50%	10,93	11,53	15.686.985,00
GOOGL	344,66	4,41%	338,57	343,90	15.578.473,00
EQX	13,53	0,65%	12,50	12,95	15.481.149,00
CRML	7,11	1,28%	5,69	6,22	15.375.962,00
INFY	11,95	0,09%	11,80	12,03	15.132.319,00
TEM	72,71	5,30%	61,70	68,96	15.120.454,00
ASST	18,24	2,48%	15,14	16,24	14.520.575,00
SLS	15,47	2,00%	13,01	14,44	14.501.008,00
PAAS	53,09	1,01%	49,51	52,16	14.106.702,00
KOS	2,96	-0,08%	2,87	3,04	14.001.382,00
CCL	25,73	0,41%	25,19	26,28	13.871.532,00
NVTS	12,96	0,01%	12,50	13,08	13.586.967,00
CSCO	111,03	1,51%	109,23	111,58	13.443.976,00
AMD	473,21	3,07%	460,27	475,53	13.313.755,00
HIMS	33,77	1,91%	30,66	33,16	13.136.122,00
SBET	7,91	0,52%	7,17	7,67	13.047.789,00
WBD	28,57	0,41%	28,18	28,54	12.928.747,00
SBS	4,61	0,08%	4,45	4,60	12.910.802,00
CMCSA	26,85	0,40%	26,25	26,76	12.178.809,00
LAC	3,14	0,17%	2,90	3,05	12.141.760,00
CORZ	17,81	-0,48%	17,89	19,15	12.084.496,00
SAN	14,65	0,33%	14,14	14,35	11.782.976,00
NKE	40,76	0,56%	39,81	40,64	11.727.318,00
AMC	2,54	0,07%	2,47	2,60	11.708.479,00
MOS	24,44	1,33%	22,31	23,45	11.692.682,00
NCLH	17,25	0,51%	16,42	17,16	11.692.336,00
META	549,66	7,10%	539,31	549,99	11.685.601,00
QXO	13,76	0,35%	13,15	13,86	11.646.710,00
KGC	32,75	1,40%	29,61	31,50	11.496.030,00
CVNA	69,90	-1,65%	69,04	71,71	11.470.546,00
MRK	152,56	4,33%	148,52	152,52	11.414.525,00
KO	91,09	0,54%	89,73	91,87	11.412.831,00
XOM	165,11	-0,96%	166,07	168,64	11.318.867,00
OTLK	0,65	-0,02%	0,66	0,72	11.208.303,00
RKLB	72,58	0,01%	71,75	75,37	11.127.375,00
GOOG	341,72	3,94%	336,17	340,80	11.030.258,00
KVUE	19,06	0,11%	18,87	19,16	11.008.174,00
AG	21,10	-0,02%	20,51	21,69	10.834.796,00
VZ	49,45	0,17%	49,14	49,59	10.813.027,00
UBER	78,79	0,29%	78,09	80,15	10.746.089,00
UUUU	15,14	1,25%	13,61	14,76	10.688.742,00
B	47,61	1,29%	44,85	46,58	10.683.794,00
TTD	13,17	-0,12%	13,15	13,62	10.643.736,00
RDW	12,02	0,26%	11,38	12,37	10.452.772,00
NOW	128,51	-1,85%	127,10	131,15	10.342.686,00
URG	1,42	0,05%	1,33	1,39	10.299.583,00
NVO	46,73	0,73%	46,11	46,90	10.281.928,00
ASTS	68,72	3,59%	62,89	66,21	10.256.090,00
VG	14,21	-0,05%	14,13	14,65	10.228.766,00
SOC	5,11	0,05%	4,87	5,30	10.186.345,00
QUBT	8,92	0,75%	8,04	8,56	10.139.033,00
LAES	2,56	0,07%	2,48	2,62	9.979.061,00
UWMC	1,40	-0,01%	1,42	1,48	9.974.407,00
KMI	30,99	-0,52%	31,13	32,29	9.963.105,00
ET	21,20	0,02%	21,10	21,44	9.797.687,00
NVAX	8,96	0,51%	8,02	8,66	9.562.757,00
EXK	10,61	-0,33%	10,74	11,48	9.388.168,00
TRON	2,01	0,14%	1,60	1,87	9.340.265,00
CPNG	16,45	0,22%	16,13	16,58	9.306.890,00
HUT	80,84	-7,65%	81,73	89,16	9.292.897,00
LYG	6,04	0,15%	5,90	5,99	9.245.180,00
PYPL	61,55	-0,75%	60,95	62,73	9.198.979,00
CSX	51,60	0,98%	50,33	51,46	9.150.240,00
CPRT	33,80	-0,67%	33,42	34,63	8.911.901,00
TME	8,80	0,04%	8,64	8,93	8.863.156,00
HPQ	29,71	0,22%	29,36	30,36	8.862.685,00
AGNC	10,90	-0,01%	10,89	11,10	8.786.153,00
ABT	116,64	2,38%	113,99	115,23	8.738.135,00
AES	14,77	-0,03%	14,70	14,78	8.679.461,00
SLNH	1,18	0,00%	1,15	1,24	8.627.571,00
MRVI	8,62	0,35%	7,38	8,38	8.555.804,00
PG	144,70	1,77%	142,56	144,92	8.532.375,00
AMX	23,77	0,61%	23,37	23,71	8.469.130,00
HUMA	0,64	-0,02%	0,66	0,72	8.465.184,00
NEE	83,64	-1,06%	84,60	85,99	8.423.907,00
TJX	140,49	0,16%	139,31	142,49	8.351.635,00
CRM	209,16	3,83%	203,00	207,88	8.348.290,00
CAG	16,44	0,09%	15,94	16,37	8.265.720,00
RBLX	38,39	-0,20%	37,20	39,10	8.236.676,00
SES	0,54	0,03%	0,50	0,55	8.126.228,00
NEM	131,57	3,84%	123,71	128,69	8.079.067,00
SBSW	12,58	0,73%	11,36	11,90	8.052.674,00
WFC	83,85	0,31%	83,62	85,67	7.918.240,00
CAPR	6,29	-0,45%	6,83	7,82	7.828.148,00
MP	60,06	5,33%	52,42	55,77	7.786.963,00
PSNL	18,40	1,60%	15,91	17,06	7.761.599,00
INDI	4,16	0,18%	3,73	4,03	7.757.288,00
RCAT	9,63	0,16%	9,05	9,78	7.713.201,00
TSM	418,88	3,55%	407,72	417,96	7.638.035,00
EYPT	5,32	-0,11%	5,30	6,29	7.619.295,00
LYFT	17,48	0,11%	17,04	17,69	7.594.520,00
LUNR	18,32	0,50%	17,32	18,27	7.584.599,00
QSI	0,84	0,06%	0,77	0,81	7.551.396,00
DVN	49,09	-0,16%	48,93	49,72	7.529.826,00
BE	201,46	-1,52%	197,33	206,85	7.487.513,00
BP	44,77	-0,52%	44,74	45,44	7.456.046,00
TGB	9,20	0,55%	8,22	8,71	7.447.372,00
ARRY	4,68	0,01%	4,60	4,93	7.442.174,00
DKNG	26,16	1,06%	24,61	26,13	7.429.326,00
RUN	9,15	-0,15%	9,26	9,79	7.377.203,00
BEKE	17,76	0,71%	16,73	17,18	7.365.591,00
FCEL	19,54	1,18%	18,03	20,58	7.361.300,00
CG	49,38	1,50%	47,80	49,36	7.338.524,00
RZLV	2,46	0,00%	2,43	2,54	7.326.275,00
AAOI	124,87	-16,80%	118,60	130,49	7.265.263,00
ANET	188,72	5,95%	182,83	187,28	7.256.887,00
REAL	11,13	-0,43%	11,36	11,82	7.242.266,00
OWL	11,67	0,37%	11,38	11,83	7.231.976,00
HLN	10,01	0,16%	9,80	9,93	7.160.264,00
PR	23,76	-0,11%	23,25	24,09	7.150.336,00
REAX	2,64	-0,10%	2,70	2,85	7.149.616,00
FSM	12,07	0,03%	11,41	11,97	6.958.118,00
IBRX	7,80	-0,06%	7,74	8,00	6.921.539,00
TOST	36,63	1,36%	34,96	35,73	6.851.377,00
KEY	21,88	0,13%	21,83	22,08	6.794.468,00
DOW	32,33	-0,44%	31,77	33,40	6.792.859,00
SHLS	7,10	-0,22%	7,15	7,94	6.682.555,00
XPEV	12,19	0,23%	11,82	12,20	6.656.424,00
CRWD	191,93	1,31%	189,93	200,74	6.653.252,00
KHC	25,59	0,07%	25,31	25,80	6.617.250,00
VERI	0,86	0,01%	0,82	0,96	6.591.697,00
CELH	33,36	0,81%	31,97	33,25	6.568.649,00
MO	66,06	-0,79%	65,99	67,25	6.553.868,00
CNP	38,77	-1,49%	39,55	40,59	6.533.767,00
PACB	1,37	0,13%	1,22	1,32	6.531.930,00
BMY	67,02	1,59%	65,45	67,54	6.521.705,00
UPXI	1,07	0,14%	0,91	0,99	6.502.044,00
UAA	5,39	0,09%	5,10	5,31	6.458.002,00
HPE	53,44	0,63%	52,51	54,14	6.455.933,00
C	131,65	2,02%	129,61	133,08	6.396.758,00
WMB	70,53	-0,97%	71,12	73,97	6.374.738,00
ENVX	3,39	0,14%	3,17	3,44	6.367.318,00
BB	8,05	-0,08%	8,11	8,38	6.362.886,00
TSCO	34,97	-0,12%	34,59	35,18	6.311.564,00
COP	134,92	-0,04%	132,23	135,87	6.296.483,00
UAMY	5,49	0,22%	5,15	5,61	6.275.447,00
AKBA	0,91	0,00%	0,87	0,93	6.267.144,00
LCID	5,51	-0,08%	5,60	6,03	6.208.121,00
GPRO	0,63	0,01%	0,60	0,64	6.180.048,00
AS	32,61	0,07%	32,18	33,54	6.171.215,00
QCOM	160,78	0,36%	159,41	165,11	6.165.301,00
MDT	93,36	0,92%	92,23	94,53	6.130.535,00
NXE	10,85	0,62%	10,08	10,67	6.128.171,00
SMMT	13,15	0,78%	12,29	13,02	6.058.371,00
PDD	88,36	-0,96%	87,66	89,78	6.046.947,00
SPCE	3,08	0,00%	3,03	3,19	6.036.922,00
XP	16,81	0,34%	15,92	16,60	5.989.525,00
COMP	11,75	-0,29%	11,86	12,57	5.935.274,00
LUMN	5,95	-0,03%	5,90	6,15	5.923.379,00
U	46,91	0,21%	45,76	48,46	5.829.804,00
XYZ	82,16	2,13%	79,37	81,88	5.824.202,00
PSEC	2,34	0,04%	2,25	2,32	5.818.187,00
WIT	1,89	-0,01%	1,89	1,96	5.817.767,00
ALT	3,11	0,16%	2,92	3,08	5.803.512,00
HST	23,20	0,09%	22,95	23,24	5.782.559,00
SERV	4,98	0,27%	4,61	4,81	5.767.962,00
VICI	26,52	0,01%	26,26	26,83	5.696.760,00
ROST	239,10	9,96%	228,05	232,94	5.687.196,00
OKLO	42,10	0,49%	40,77	42,83	5.680.630,00
BA	214,21	-0,88%	214,12	221,11	5.673.915,00
GEN	28,95	0,79%	27,01	28,38	5.665.169,00
IR	80,55	1,00%	79,17	80,79	5.635.377,00
JPM	351,61	0,30%	351,55	357,95	5.635.053,00
SO	88,95	-2,12%	91,41	92,65	5.629.964,00
OXY	61,29	-0,40%	60,94	62,15	5.625.156,00
SLB	53,88	0,13%	53,53	54,33	5.622.064,00
KDP	32,04	0,47%	31,00	32,00	5.581.975,00
WU	7,30	0,03%	7,16	7,33	5.580.940,00
IBG	0,98	0,03%	0,86	0,97	5.561.827,00
POET	8,26	-0,01%	8,14	8,50	5.539.854,00
CVX	205,25	-0,52%	205,52	208,98	5.521.812,00
V	371,15	5,54%	363,63	368,93	5.517.111,00
FIS	41,33	0,73%	40,20	41,14	5.512.910,00
ACI	12,37	0,28%	11,85	12,06	5.503.572,00
BW	8,29	-0,08%	8,30	9,05	5.466.175,00
PBR.A	17,21	0,16%	16,80	17,19	5.454.208,00
COHR	289,34	-0,88%	277,87	291,55	5.432.156,00
INTR	5,39	0,20%	5,20	5,37	5.386.135,00
EQT	53,71	-0,16%	53,12	54,67	5.331.373,00
KLAC	184,03	-1,36%	184,55	189,36	5.305.650,00
PINS	23,39	0,17%	22,80	23,51	5.296.100,00
TGT	165,44	6,97%	154,50	161,28	5.296.028,00
AI	10,30	0,01%	10,04	10,40	5.275.295,00
IVVD	1,00	0,02%	0,93	1,05	5.251.934,00
APH	157,00	4,81%	152,82	156,70	5.246.800,00
CHWY	24,01	0,20%	23,25	24,05	5.243.243,00
MNST	47,78	0,52%	46,96	47,91	5.238.781,00
HAL	35,33	-0,25%	35,28	36,08	5.231.265,00
FITB	54,82	0,31%	54,48	55,17	5.230.429,00
XEL	76,33	-0,81%	78,67	79,91	5.186.374,00
BFLY	9,54	0,43%	8,95	9,41	5.168.119,00
WEN	9,01	0,20%	8,66	8,89	5.152.390,00
SCHW	112,31	2,49%	109,55	111,86	5.145.752,00
GLW	149,79	-1,80%	149,25	154,06	5.122.773,00
UMC	18,33	0,30%	17,88	18,24	5.121.177,00
TU	9,89	-0,08%	9,87	10,11	5.109.593,00
RF	30,41	0,21%	30,22	30,65	5.102.405,00
IAG	21,13	0,64%	19,49	20,61	5.075.084,00
SG	6,99	0,34%	6,38	6,65	5.010.571,00
TGTX	54,23	4,69%	50,52	53,18	5.004.109,00
VFC	14,38	0,51%	13,86	14,24	4.997.715,00
VIK	92,87	2,35%	86,85	91,62	4.976.662,00
APP	305,79	-3,38%	307,66	319,42	4.968.170,00
DIS	107,78	0,41%	106,42	108,69	4.959.609,00
NAK	1,75	0,09%	1,62	1,68	4.954.672,00
KR	57,89	1,48%	55,05	56,67	4.949.628,00
GT	5,98	0,12%	5,77	5,97	4.919.397,00
INO	1,18	-0,02%	1,20	1,30	4.917.663,00
GAP	19,79	0,17%	19,52	19,98	4.912.417,00
CGC	1,07	0,01%	1,01	1,06	4.896.420,00
AEM	216,28	4,46%	204,23	213,52	4.856.752,00
APA	43,40	-0,95%	44,20	45,05	4.829.413,00
NUVB	6,93	0,08%	6,76	7,31	4.818.897,00
DJT	9,10	0,57%	8,29	8,67	4.798.756,00
ROIV	36,30	-0,54%	36,68	37,55	4.738.197,00
LRCX	313,93	3,60%	302,95	312,54	4.734.447,00
VTRS	16,32	0,13%	16,04	16,26	4.712.536,00
JD	29,37	-0,09%	28,92	29,50	4.661.919,00
VZLA	3,94	0,08%	3,82	3,98	4.657.226,00
TECK	69,20	3,04%	64,35	66,28	4.650.054,00
GME	18,20	0,23%	17,79	18,10	4.643.035,00
HMY	23,54	1,42%	21,03	22,06	4.613.241,00
FLNC	11,33	-0,02%	11,10	11,76	4.606.097,00
RR	1,69	0,09%	1,55	1,64	4.591.614,00
CTSH	61,88	0,98%	60,26	61,81	4.560.208,00
MVST	0,81	0,03%	0,76	0,80	4.535.703,00
DHT	19,80	0,07%	19,54	20,03	4.524.832,00
M	22,81	0,28%	22,57	23,25	4.516.409,00
CRGY	14,06	0,28%	13,47	13,98	4.514.752,00
ONON	30,03	0,16%	29,63	31,04	4.487.935,00
UAVS	1,02	0,11%	0,87	0,93	4.481.717,00
AMAT	492,09	-4,13%	487,47	499,89	4.472.149,00
AEP	120,92	-4,57%	125,67	127,54	4.467.769,00
SHOP	149,27	1,99%	144,12	148,39	4.465.222,00
STM	50,56	0,89%	49,68	50,86	4.462.738,00
SURG	0,17	-0,01%	0,15	0,19	4.461.407,00
BBWI	19,46	-0,17%	19,08	19,79	4.457.890,00
NLY	23,16	-0,07%	23,28	23,79	4.454.753,00
EL	101,90	5,82%	94,42	99,01	4.421.059,00
AU	121,26	6,61%	107,51	115,73	4.399.162,00
ZTS	77,73	2,84%	74,94	77,29	4.392.187,00
PANW	357,77	8,94%	347,68	360,70	4.377.448,00
SBUX	107,06	2,97%	102,97	105,74	4.358.886,00
PEP	143,46	1,42%	141,11	143,37	4.355.525,00
ABCL	11,33	-0,29%	11,40	12,08	4.318.680,00
CPB	23,96	0,29%	22,89	23,84	4.314.135,00
PPL	34,38	-0,63%	35,15	35,69	4.298.753,00
SATL	5,71	0,39%	5,17	5,43	4.289.878,00
ZETA	29,07	1,13%	27,51	28,74	4.280.880,00
AAP	42,58	0,39%	40,66	47,37	4.276.667,00
CVS	93,02	-0,54%	93,21	94,26	4.263.533,00
VST	136,22	-1,37%	138,33	143,50	4.253.975,00
NG	8,73	0,06%	8,35	8,69	4.252.467,00
DLO	15,16	0,82%	14,13	14,43	4.247.215,00
USB	62,05	0,35%	61,77	63,06	4.199.423,00
ZENA	2,03	0,12%	1,88	2,00	4.188.280,00
DX	13,02	-0,16%	13,18	13,38	4.183.670,00
DAL	82,41	1,59%	80,67	82,20	4.175.419,00
FSLY	24,97	2,23%	22,30	23,58	4.157.744,00
GM	87,93	1,75%	83,73	86,44	4.149.785,00
GFI	47,78	2,20%	43,59	45,63	4.133.570,00
HDB	23,59	0,31%	23,13	23,44	4.110.530,00
UPST	30,29	1,57%	27,96	30,42	4.093.972,00
S	21,17	0,22%	20,71	21,64	4.085.739,00
CABA	3,14	0,00%	2,95	3,24	4.084.461,00
ATAI	7,40	-0,05%	7,35	7,45	4.069.311,00
AA	51,86	1,38%	48,84	51,04	4.059.540,00
DT	49,30	-0,23%	49,03	49,98	4.058.120,00
CSGP	32,25	0,42%	31,72	33,63	4.051.750,00
NI	40,62	-0,74%	41,43	42,23	4.043.849,00
ASM	7,40	-0,21%	7,44	7,88	4.026.577,00
SYF	79,47	2,73%	75,66	79,24	4.002.445,00
UMAC	27,41	1,63%	25,07	28,37	3.998.627,00
DHR	218,89	3,34%	208,21	220,67	3.995.634,00
BKR	62,31	-0,12%	62,68	65,08	3.995.230,00
EXC	43,78	-1,17%	45,01	45,72	3.987.207,00
GIS	39,97	0,34%	39,25	40,05	3.976.054,00
DOC	21,39	0,10%	20,69	21,32	3.971.601,00
TXN	264,28	-1,70%	264,76	270,50	3.971.144,00
ABBV	265,01	4,17%	260,48	265,93	3.960.889,00
JNJ	270,31	3,25%	267,37	273,40	3.948.363,00
ALLO	2,09	0,00%	2,07	2,21	3.932.161,00
EU	1,21	0,16%	1,03	1,10	3.927.231,00
BRK.B	495,85	-0,60%	496,48	500,44	3.909.724,00
RDDT	153,25	3,19%	144,05	150,77	3.868.935,00
GNS	0,18	0,01%	0,16	0,18	3.865.465,00
WDC	459,33	-9,20%	453,70	477,28	3.849.362,00
GERN	1,53	-0,03%	1,54	1,59	3.841.553,00
AIRE	1,58	0,11%	1,40	1,48	3.839.000,00
MDLZ	64,46	0,22%	63,63	64,77	3.832.411,00
TFC	50,42	0,55%	50,23	51,06	3.820.318,00
INV	1,52	0,05%	1,46	1,60	3.814.804,00
RTX	209,94	-1,61%	212,16	220,49	3.801.600,00
EVTL	0,77	0,03%	0,74	0,78	3.797.818,00
TLRY	4,83	0,18%	4,55	4,81	3.796.812,00
SRE	82,89	-4,49%	85,05	88,14	3.783.138,00
GBTC	59,63	4,35%	55,04	56,48	3.763.387,00
ON	74,22	-0,34%	74,50	76,69	3.748.654,00
ACN	185,29	4,18%	181,17	187,14	3.743.225,00
BHC	6,42	-0,34%	6,67	6,91	3.720.008,00
TENX	1,75	-0,02%	1,76	1,88	3.708.641,00
PGEN	7,19	-0,23%	6,98	7,49	3.691.894,00
RITM	10,19	0,07%	10,14	10,37	3.678.720,00
CLVT	2,09	0,01%	1,98	2,10	3.676.369,00
WOLF	25,77	-0,45%	24,14	28,66	3.673.955,00
NWL	6,10	0,30%	5,76	6,09	3.661.756,00
KD	12,54	0,27%	12,23	12,56	3.651.027,00
MCHP	76,09	0,37%	75,68	77,42	3.636.090,00
CCJ	102,49	6,85%	94,10	97,35	3.616.400,00
BJ	96,60	5,35%	88,22	91,86	3.605.794,00
DUK	119,84	-2,57%	122,66	124,28	3.596.736,00
CTVA	81,78	2,52%	78,82	82,12	3.585.983,00
TECH	72,33	0,00%	72,23	72,51	3.574.534,00
GILD	146,10	2,66%	143,19	146,82	3.538.471,00
ADBE	275,26	2,88%	269,66	274,25	3.536.739,00
CVE	32,94	0,50%	32,42	33,40	3.529.651,00
UNH	390,10	5,50%	383,83	392,71	3.524.951,00
RUM	9,03	0,64%	8,11	8,45	3.518.590,00
ABNB	187,34	2,43%	183,25	186,80	3.482.502,00
FE	45,95	-0,98%	47,09	47,78	3.460.339,00
FRSH	12,98	0,00%	12,86	13,13	3.453.898,00
TIGR	5,32	0,26%	4,86	5,24	3.453.742,00
SONY	23,92	0,41%	23,50	23,68	3.433.696,00
BTI	56,21	-0,35%	56,00	57,02	3.421.630,00
EBAY	104,12	-0,14%	102,62	105,30	3.420.907,00
ABAT	2,58	0,23%	2,28	2,56	3.416.988,00
LITE	866,75	-13,53%	815,03	881,88	3.408.644,00
NB	4,64	0,30%	4,18	4,47	3.400.824,00
BKKT	8,57	1,25%	7,28	8,46	3.399.316,00
YJ	3,58	-0,41%	3,70	4,48	3.397.177,00
ADI	373,31	3,81%	369,64	384,95	3.390.634,00
PCOR	63,47	-0,56%	61,80	63,75	3.388.026,00
ABR	5,19	-0,07%	5,05	5,20	3.384.307,00
ENPH	38,61	0,28%	37,91	39,29	3.355.042,00
ETHE	19,45	0,98%	18,17	18,99	3.350.727,00
BORR	4,51	0,12%	4,43	4,54	3.350.056,00
AMLX	38,65	-0,32%	37,37	40,44	3.346.750,00
SWKS	67,09	-1,19%	67,37	70,00	3.330.082,00
BHP	97,05	3,68%	90,93	94,17	3.317.526,00
ASX	36,51	0,11%	36,33	37,28	3.316.390,00
DASH	223,51	1,14%	216,01	224,04	3.316.053,00
ARM	243,40	-7,52%	242,28	251,23	3.313.496,00
SHEL	93,34	-0,65%	93,63	94,70	3.311.744,00
MAT	14,51	-0,25%	14,32	14,77	3.309.592,00
FOXA	68,52	0,75%	67,89	68,89	3.308.890,00
MS	214,23	7,12%	207,32	215,07	3.299.068,00
PTON	5,41	-0,17%	5,40	5,59	3.285.122,00
KVYO	18,32	0,09%	17,69	18,36	3.281.287,00
PROP	0,53	-0,04%	0,59	0,65	3.280.489,00
PRME	3,38	0,20%	3,20	3,50	3.256.351,00
FAST	51,25	0,70%	50,38	51,36	3.242.451,00
ADM	80,25	-0,70%	80,96	83,84	3.228.932,00
PONY	8,23	0,45%	7,62	8,28	3.205.851,00
O	62,59	-0,45%	62,80	63,54	3.197.703,00
DNUT	3,59	0,01%	3,35	3,57	3.192.786,00
CARR	60,38	0,41%	59,90	61,11	3.188.591,00
TMUS	182,95	2,15%	179,99	183,33	3.187.312,00
ROL	36,91	0,56%	35,88	36,51	3.185.887,00
IBKR	93,88	4,19%	89,67	91,71	3.152.724,00
PM	188,26	-2,40%	188,83	194,26	3.141.494,00
COUR	6,01	0,16%	5,76	5,91	3.123.422,00
BSBR	5,75	0,16%	5,55	5,65	3.113.766,00
ENB	50,47	-0,35%	50,43	51,91	3.105.315,00
AMPX	10,34	0,19%	9,94	10,72	3.092.442,00
PL	22,30	0,17%	21,57	22,42	3.089.302,00
ERIC	10,22	0,11%	10,10	10,19	3.086.463,00
ORLY	89,10	0,29%	87,19	90,07	3.082.153,00
FHN	24,62	-0,03%	24,60	24,99	3.080.359,00
BAX	26,34	-0,10%	25,90	26,78	3.078.414,00
ASPI	3,99	0,01%	3,87	4,16	3.073.876,00
ASAN	9,58	0,03%	9,30	9,65	3.071.206,00
FUTU	123,71	10,62%	107,27	117,81	3.062.479,00
LUV	40,38	0,65%	39,84	41,00	3.051.412,00
SIDU	2,36	0,02%	2,26	2,44	3.041.738,00
ARCC	19,93	0,17%	19,73	19,92	3.041.104,00
STNE	9,37	0,25%	9,15	9,50	3.035.513,00
CLBT	11,05	-0,16%	10,97	11,44	3.032.399,00
NDAQ	98,22	0,58%	96,54	99,35	3.028.812,00
EXE	96,07	0,03%	93,74	97,28	3.027.472,00
BIDU	93,23	1,40%	91,30	94,16	3.010.335,00
YUM	153,02	-1,35%	145,32	152,40	2.997.288,00
GE	348,36	4,11%	343,56	354,50	2.993.150,00
IBM	235,67	1,98%	233,03	237,50	2.983.879,00
DBRG	15,94	0,03%	15,91	15,93	2.981.534,00
SSRM	37,79	0,82%	35,00	36,98	2.979.508,00
LXRX	2,31	0,10%	2,17	2,40	2.978.655,00
BKNG	209,58	-0,59%	209,51	213,00	2.969.610,00
RIO	105,31	3,08%	99,06	102,68	2.958.644,00
FLG	13,47	-0,02%	13,46	13,70	2.955.307,00
SXTC	4,05	0,44%	3,60	4,39	2.954.952,00
UPS	102,02	-0,55%	101,57	103,40	2.953.095,00
BRZE	31,07	0,64%	30,17	31,30	2.941.865,00
SNOW	332,82	12,19%	317,12	325,00	2.938.129,00
VIAV	38,91	0,04%	38,20	39,80	2.930.139,00
DELL	441,72	5,75%	432,00	443,73	2.906.224,00
PGY	21,69	1,56%	19,55	20,67	2.894.400,00
WPM	157,74	7,26%	144,53	150,69	2.891.748,00
CNQ	51,39	0,37%	50,29	51,16	2.882.816,00
NTNX	67,61	1,46%	65,45	67,17	2.877.211,00
COF	217,97	5,80%	211,32	218,91	2.868.943,00
FTNT	153,50	2,89%	150,16	154,44	2.859.612,00
D	66,60	-0,97%	67,35	68,54	2.852.495,00
OSCR	32,01	0,26%	31,27	33,48	2.842.902,00
APTV	48,29	1,31%	46,90	48,43	2.841.365,00
NTLA	12,84	0,49%	12,29	13,04	2.807.876,00
CF	129,60	5,55%	121,50	129,18	2.805.122,00
KSS	17,60	0,19%	16,88	18,55	2.804.657,00
TEVA	37,33	0,50%	36,74	37,35	2.800.807,00
OPTT	0,19	0,00%	0,18	0,19	2.785.419,00
TDOC	6,40	-0,09%	6,47	6,82	2.772.153,00
KOPN	5,04	0,16%	4,72	4,96	2.765.446,00
BILI	17,05	0,48%	16,41	16,81	2.765.043,00
LULU	121,07	5,46%	114,69	117,85	2.760.365,00
MNKD	4,15	-0,14%	4,14	4,36	2.756.514,00
BNTX	116,56	5,76%	106,38	112,39	2.740.307,00
SW	49,40	0,97%	47,73	49,44	2.720.528,00
TXG	65,10	1,29%	60,69	64,53	2.713.634,00
AR	37,95	0,32%	37,38	38,18	2.710.541,00
VRT	261,99	-2,48%	252,16	264,95	2.704.693,00
REPL	14,76	0,72%	13,92	14,77	2.702.880,00
NTR	75,29	2,26%	70,91	73,83	2.699.667,00
LVS	47,03	1,02%	45,50	46,69	2.691.385,00
JCI	143,07	0,06%	142,84	146,17	2.688.935,00
AZN	165,92	2,31%	161,48	165,57	2.686.704,00
EPD	38,04	-0,32%	38,09	38,60	2.682.689,00
TEAM	171,81	-3,51%	171,22	177,88	2.682.225,00
ICE	161,27	2,23%	156,21	160,51	2.682.171,00
EIX	71,62	-2,85%	72,50	75,90	2.668.326,00
UROY	4,38	0,24%	4,09	4,28	2.659.329,00
WY	24,45	-0,13%	24,37	24,97	2.649.773,00
MCD	270,99	1,70%	266,91	271,88	2.649.588,00
OVV	66,82	0,08%	66,21	67,39	2.648.303,00
CRH	95,08	1,99%	92,52	94,37	2.648.024,00
IBN	29,89	0,31%	29,44	29,77	2.646.655,00
PAA	24,62	-0,12%	24,18	24,67	2.644.072,00
ALAB	285,01	-5,47%	281,72	293,00	2.628.470,00
MET	94,38	0,91%	93,37	95,62	2.619.435,00
MBLY	9,03	0,19%	8,79	9,20	2.618.057,00
PRMB	23,12	0,20%	23,03	23,80	2.610.474,00
REI	1,48	-0,01%	1,44	1,50	2.610.261,00
CPRI	13,66	-0,18%	13,61	14,21	2.608.702,00
NET	293,11	15,82%	277,83	292,49	2.599.346,00
SLDP	2,38	0,09%	2,21	2,31	2.595.385,00
SANA	3,91	0,16%	3,73	4,08	2.594.521,00
VIRT	68,02	7,11%	56,75	63,99	2.582.902,00
ALB	143,26	9,35%	132,80	136,06	2.582.025,00
GENI	8,07	0,08%	7,69	8,21	2.581.897,00
CL	91,08	1,54%	89,54	91,26	2.570.322,00
KTOS	57,15	1,17%	55,25	60,09	2.569.251,00
PK	15,80	-0,10%	15,58	15,87	2.558.123,00
IOT	39,95	0,82%	38,91	40,17	2.546.970,00
STX	850,39	0,26%	827,60	869,71	2.533.900,00
SBLK	30,49	0,49%	29,86	30,51	2.528.926,00
SRAD	12,99	0,27%	12,59	13,31	2.528.339,00
WDAY	200,02	2,44%	194,78	200,37	2.509.823,00
GTLB	41,70	-0,48%	41,51	42,62	2.497.499,00
AMTM	21,53	0,99%	20,38	21,18	2.494.401,00
BEN	34,32	0,54%	33,80	34,52	2.490.654,00
LKQ	25,78	-0,03%	25,03	26,11	2.488.980,00
UL	64,13	0,91%	63,13	63,75	2.476.280,00
AMKR	50,24	-0,42%	50,16	52,24	2.474.660,00
GMAB	33,45	0,05%	33,20	33,77	2.462.204,00
TPR	130,23	0,57%	127,94	130,98	2.457.567,00
AKAM	110,39	-0,06%	109,49	112,72	2.445.416,00
ARDX	3,89	0,02%	3,86	4,07	2.438.922,00
UAL	113,20	1,55%	110,96	114,17	2.425.326,00
OKTA	135,17	1,02%	133,12	140,36	2.425.174,00
CART	49,81	-1,65%	50,02	51,82	2.423.693,00
EVGO	1,51	0,05%	1,40	1,50	2.422.853,00
INTU	366,89	5,69%	358,39	366,63	2.422.770,00
SYK	329,32	1,88%	327,47	342,35	2.416.886,00
MFG	10,28	0,07%	10,12	10,25	2.415.667,00
WELL	239,28	1,53%	235,11	238,79	2.414.262,00
OPK	1,48	0,02%	1,42	1,48	2.402.146,00
CMS	68,28	-1,37%	69,76	70,95	2.370.891,00
NXT	86,22	-1,07%	87,01	92,02	2.358.647,00
NFE	0,28	-0,02%	0,29	0,30	2.357.621,00
UDR	37,78	0,11%	37,39	37,97	2.355.390,00
NRG	113,16	-1,84%	114,90	121,10	2.354.674,00
SLI	2,48	0,22%	2,23	2,33	2.353.047,00
BILL	47,81	0,25%	46,47	50,10	2.352.136,00
NWSA	30,39	0,76%	29,12	29,73	2.349.252,00
CLOV	4,16	0,04%	4,10	4,26	2.344.702,00
HRL	23,89	0,03%	23,97	24,41	2.341.633,00
SM	37,21	-0,25%	36,98	38,25	2.332.441,00
PCT	6,80	0,10%	6,61	7,15	2.323.949,00
OKE	93,34	-1,26%	94,41	97,55	2.319.015,00
VOD	15,96	-0,06%	16,00	16,15	2.318.058,00
HD	335,69	1,35%	331,59	338,88	2.316.476,00
INVZ	0,34	0,01%	0,32	0,34	2.302.992,00
OBDC	11,30	0,07%	11,24	11,47	2.301.648,00
CRBG	31,95	0,80%	31,79	32,62	2.301.197,00
BROS	49,90	0,57%	48,65	50,25	2.299.863,00
BCS	26,84	0,46%	26,47	26,95	2.296.361,00
CFG	69,87	0,77%	69,68	70,81	2.282.639,00
IP	41,50	1,13%	39,99	41,23	2.282.046,00
AUTL	2,41	-0,01%	2,43	2,53	2.276.526,00
PBF	73,51	3,24%	69,25	74,99	2.275.364,00
PSX	242,82	4,34%	239,28	246,95	2.269.192,00
QSR	80,83	1,28%	77,98	80,73	2.266.612,00
LOW	216,10	-1,28%	212,38	220,31	2.263.996,00
RELY	26,68	1,67%	24,35	25,28	2.259.221,00
AIG	76,15	0,25%	75,06	76,25	2.257.897,00
DOCN	115,60	1,45%	111,90	118,51	2.254.299,00
EOG	153,06	1,21%	151,23	153,67	2.252.474,00
CRDO	230,55	-1,21%	226,58	236,50	2.250.694,00
DDOG	235,53	2,57%	227,11	236,56	2.248.538,00
PLD	141,82	0,42%	140,46	142,04	2.247.751,00
CRSP	59,50	1,61%	56,94	60,90	2.237.598,00
GSK	52,44	0,64%	51,86	52,63	2.218.218,00
NRGV	3,81	0,03%	3,63	4,03	2.211.641,00
ZM	107,47	1,79%	106,04	108,21	2.210.477,00
BLZE	15,81	-0,50%	15,91	16,92	2.207.856,00
CAT	827,86	11,71%	801,00	818,93	2.198.347,00
ZIM	28,26	1,02%	26,90	27,45	2.191.506,00
AFRM	76,99	2,07%	74,34	77,71	2.183.559,00
DXCM	92,33	1,97%	89,28	91,39	2.180.976,00
CNC	65,02	0,50%	63,47	64,87	2.171.197,00
TRMB	60,27	0,66%	58,75	59,91	2.167.916,00
HE	11,49	-0,13%	11,58	11,84	2.167.743,00
AMCR	48,60	0,60%	46,60	48,28	2.161.827,00
BEAM	29,79	1,52%	26,98	29,10	2.153.291,00
ARE	53,50	0,63%	50,15	53,30	2.153.095,00
TNGX	23,91	0,44%	23,15	25,67	2.146.586,00
KKR	108,49	0,98%	106,91	109,96	2.143.462,00
PCAR	131,01	2,38%	126,22	129,87	2.142.464,00
BN	41,70	0,27%	41,37	42,27	2.134.235,00
IVZ	32,01	0,66%	31,20	32,35	2.134.067,00
SRFM	0,72	0,02%	0,67	0,71	2.133.412,00
HSAI	19,09	0,20%	18,20	19,35	2.127.993,00
AEO	16,16	0,22%	15,85	16,44	2.125.207,00
DE	647,59	28,04%	586,48	639,00	2.121.610,00
AXP	336,09	5,09%	331,15	338,00	2.119.506,00
ALGM	37,17	-0,06%	36,61	38,79	2.110.935,00
ALK	40,38	0,53%	39,87	40,96	2.104.948,00
GROY	3,44	0,07%	3,31	3,45	2.101.429,00
UNP	308,15	3,79%	300,01	307,65	2.098.773,00
WRD	6,44	0,28%	5,97	6,15	2.094.027,00
LYB	67,53	-0,32%	66,70	68,99	2.090.673,00
SYM	41,83	0,41%	40,47	41,69	2.088.266,00
OUST	38,42	0,91%	37,45	40,70	2.086.039,00
HYLN	3,33	-0,02%	3,27	3,63	2.084.440,00
EW	89,80	-0,05%	89,75	92,27	2.075.074,00
VTR	93,08	0,42%	91,75	93,68	2.060.689,00
ORC	6,70	-0,01%	6,66	6,79	2.058.542,00
SVM	12,53	-0,13%	12,35	12,90	2.053.194,00
UGI	37,58	-0,03%	37,85	38,68	2.051.287,00
STWD	16,39	-0,01%	16,41	16,61	2.051.286,00
DOCS	25,31	-0,49%	25,18	26,46	2.047.499,00
WWR	0,60	0,04%	0,55	0,57	2.042.159,00
ABSI	9,56	0,33%	9,24	10,03	2.041.274,00
FLEX	110,44	1,68%	109,90	112,72	2.038.812,00
OTIS	71,51	0,27%	71,22	72,10	2.033.440,00
OCGN	1,40	0,01%	1,38	1,46	2.018.146,00
BCRX	9,56	0,03%	9,60	9,99	2.008.902,00
MMM	178,97	1,18%	177,90	181,97	2.008.222,00
TRIP	10,00	0,02%	9,97	10,39	1.993.190,00
RELX	35,90	0,53%	35,13	35,67	1.978.981,00
BLDP	2,40	0,02%	2,35	2,49	1.977.574,00
SEDG	30,85	0,08%	30,54	32,73	1.958.308,00
SIRI	28,67	0,33%	28,19	28,62	1.957.108,00
EDIT	3,11	0,17%	2,92	3,23	1.956.628,00
ULCC	5,96	0,22%	5,71	5,95	1.953.071,00
A	159,01	3,39%	152,12	159,94	1.946.632,00
FIGS	14,67	0,44%	13,88	14,52	1.923.490,00
RLAY	19,44	0,05%	19,42	20,50	1.916.957,00
HYMC	27,08	1,01%	25,93	28,17	1.896.557,00
FLR	52,38	0,33%	51,88	54,62	1.893.233,00
TSN	58,47	0,07%	57,92	59,07	1.887.246,00
BX	143,39	1,31%	141,05	144,87	1.884.988,00
ARQT	25,08	0,08%	24,53	26,56	1.882.816,00
GS	1.039,72	38,54%	1.001,68	1.026,42	1.879.929,00
SU	68,42	0,33%	67,67	69,14	1.879.151,00
LLY	1.255,22	10,85%	1.243,23	1.280,28	1.878.681,00
MIST	1,05	0,02%	1,02	1,13	1.877.763,00
NUE	243,57	5,02%	239,86	246,02	1.876.170,00
CXM	7,40	0,09%	7,09	7,31	1.875.432,00
NCNO	20,61	0,26%	20,18	20,58	1.868.560,00
RVTY	124,68	0,53%	116,96	124,49	1.861.681,00
PLG	1,65	0,13%	1,47	1,54	1.857.428,00
AQST	4,66	0,15%	4,39	4,64	1.854.961,00
NWG	18,61	0,34%	18,31	18,55	1.850.389,00
HOLO	1,82	0,02%	1,70	1,78	1.849.443,00
CDW	137,34	3,76%	133,25	139,90	1.848.130,00
DKS	183,25	3,70%	176,07	186,95	1.845.273,00
PNR	64,35	0,74%	63,23	65,43	1.826.578,00
AEHR	101,62	-4,37%	102,74	108,50	1.821.498,00
LI	13,06	0,15%	12,65	12,98	1.816.521,00
CMPS	13,34	-0,43%	13,65	14,20	1.813.873,00
VYX	7,90	0,32%	7,51	7,73	1.803.780,00
GFS	48,07	0,80%	47,07	48,63	1.801.218,00
EQNR	42,84	-0,54%	42,62	43,05	1.792.799,00
BDX	191,98	4,98%	185,36	190,01	1.787.917,00
BTU	27,63	0,35%	26,38	27,35	1.785.885,00
BHVN	13,85	0,58%	13,26	14,52	1.782.909,00
KMB	109,31	0,66%	108,09	110,00	1.781.594,00
SNY	45,85	0,69%	45,06	45,74	1.781.005,00
MUFG	22,05	0,57%	21,51	21,79	1.778.955,00
RBRK	100,05	2,23%	97,29	100,63	1.777.411,00
TEL	203,54	3,37%	199,45	202,71	1.770.194,00
FRO	43,67	0,05%	43,45	44,09	1.765.919,00
FOUR	47,92	0,24%	47,12	49,50	1.763.040,00
LFST	12,47	-0,01%	12,61	12,97	1.760.879,00
ARR	16,32	0,03%	16,26	16,52	1.758.893,00
LHX	266,65	-2,74%	269,59	276,62	1.758.277,00
HCA	429,28	21,23%	403,35	411,14	1.753.122,00
UA	5,24	0,07%	4,98	5,16	1.747.290,00
CHGG	0,82	0,05%	0,75	0,80	1.746.114,00
KIM	24,02	0,04%	24,13	24,40	1.745.955,00
COST	947,55	14,23%	925,77	944,22	1.744.646,00
EMR	157,24	2,43%	154,08	157,25	1.744.485,00
GEO	32,73	1,00%	30,64	32,13	1.744.257,00
STLD	228,69	9,38%	218,02	227,76	1.736.030,00
GGAL	41,46	0,56%	40,60	42,59	1.729.362,00
MKC	55,41	0,24%	54,85	56,87	1.728.035,00
GEHC	74,81	0,75%	74,01	75,65	1.727.566,00
HON	215,93	-2,14%	218,05	222,18	1.723.670,00
DDD	3,18	0,03%	3,15	3,39	1.717.414,00
MA	580,60	6,64%	571,80	579,61	1.714.369,00
LEN	87,01	1,61%	84,75	86,47	1.708.539,00
WEC	106,02	-1,96%	108,26	109,83	1.707.563,00
CEG	272,80	-0,32%	271,07	277,97	1.706.089,00
ED	106,36	-1,07%	107,44	109,06	1.704.387,00
ECL	281,69	0,14%	280,33	286,60	1.696.962,00
BBY	85,90	0,27%	85,29	87,93	1.693.374,00
PAYX	124,50	1,59%	122,25	124,17	1.691.692,00
ISRG	378,81	4,82%	372,60	398,99	1.691.030,00
MOD	197,65	6,51%	188,03	195,97	1.686.237,00
GDRX	3,45	-0,08%	3,46	3,59	1.685.891,00
RBA	86,99	-0,38%	85,71	88,21	1.685.323,00
CLX	106,71	0,48%	105,80	108,95	1.683.351,00
CCI	75,51	0,11%	74,75	76,22	1.681.088,00
PROK	1,62	0,18%	1,38	1,47	1.675.014,00
MPC	360,67	2,73%	356,69	367,60	1.673.388,00
LZ	5,83	-0,16%	5,80	5,99	1.672.412,00
SCCO	216,00	17,77%	190,24	199,80	1.670.080,00
W	101,49	-1,75%	101,83	107,83	1.662.449,00
DECK	91,65	2,96%	88,13	90,56	1.660.840,00
MVIS	1,66	-0,08%	1,72	1,88	1.658.919,00
FLYW	19,54	0,92%	18,60	19,09	1.656.476,00
ILMN	219,53	5,41%	200,30	220,32	1.651.207,00
AREC	2,68	0,09%	2,45	2,64	1.639.769,00
KURA	11,90	0,18%	11,65	12,50	1.637.359,00
EQH	48,90	0,46%	48,73	50,21	1.634.435,00
ETSY	80,98	-0,20%	80,85	83,52	1.632.887,00
CDNS	318,84	5,95%	311,47	317,50	1.631.385,00
CSIQ	14,56	-0,22%	14,49	15,93	1.628.258,00
CAVA	73,62	1,71%	70,52	72,95	1.625.634,00
WHR	40,30	-0,02%	38,83	41,03	1.623.822,00
VLO	348,83	7,74%	340,94	352,70	1.620.338,00
FLUX	0,60	-0,21%	0,67	0,85	1.612.449,00
MPLX	58,39	-0,10%	58,55	59,26	1.611.219,00
CB	341,02	-1,17%	340,19	344,31	1.610.498,00
MTCH	40,94	0,58%	39,34	40,57	1.604.122,00
SYY	84,08	0,13%	82,37	84,71	1.602.293,00
AMPL	13,29	0,32%	12,51	13,02	1.601.616,00
YETI	43,76	-0,18%	43,02	44,04	1.600.165,00
SGML	11,98	1,64%	10,54	10,99	1.598.778,00
TRGP	299,08	-0,20%	299,26	306,73	1.594.023,00
CP	96,73	1,88%	93,96	95,99	1.589.995,00
BYND	14,76	0,32%	13,60	15,20	1.585.046,00
SNDL	1,38	0,04%	1,31	1,37	1.578.478,00
RPM	108,63	-1,69%	108,55	111,03	1.577.232,00
EVLV	5,33	-0,01%	5,36	5,66	1.577.022,00
INVH	30,11	-0,13%	30,09	30,46	1.571.214,00
BRBR	10,20	-0,17%	10,43	10,99	1.570.705,00
Z	35,89	-0,06%	35,08	36,37	1.568.515,00
UTZ	14,12	-0,06%	14,12	14,17	1.558.905,00
LIN	487,48	7,59%	479,37	489,80	1.549.670,00
PEGA	33,56	-0,06%	33,30	34,05	1.549.520,00
BF.B	28,42	0,09%	27,89	28,53	1.546.163,00
FROG	92,19	2,77%	88,27	91,94	1.545.882,00
TER	375,78	-6,95%	372,90	385,93	1.536.250,00
ADP	280,85	2,57%	276,93	281,67	1.536.098,00
LWLG	6,19	0,13%	5,93	6,19	1.535.701,00
BG	113,08	-3,02%	114,00	118,57	1.530.945,00
APPS	10,88	0,19%	10,68	11,16	1.529.702,00
TWST	145,58	8,42%	135,17	145,51	1.528.748,00
DLTR	131,51	3,25%	126,43	131,35	1.526.376,00
PENN	18,65	0,17%	18,21	18,63	1.519.231,00
BMBL	2,79	-0,05%	2,74	2,87	1.513.367,00
ALLY	42,93	0,63%	41,98	43,10	1.506.420,00
AMGN	439,40	5,79%	431,07	441,34	1.505.401,00
GEVO	1,54	0,02%	1,48	1,56	1.504.834,00
SAP	218,61	1,30%	214,40	217,36	1.499.674,00
HNST	5,05	0,08%	4,84	5,08	1.494.080,00
VIR	9,79	0,58%	9,03	9,71	1.489.234,00
OGN	13,76	-0,12%	13,70	13,74	1.486.267,00
SABR	2,11	0,02%	2,05	2,13	1.486.057,00
FND	54,27	-0,37%	54,67	56,46	1.475.601,00
CHRS	1,42	0,09%	1,27	1,34	1.471.627,00
HIG	136,12	-1,16%	136,39	138,03	1.471.451,00
SQM	81,96	3,62%	74,18	78,54	1.467.733,00
TBLA	3,74	0,05%	3,63	3,89	1.466.739,00
APG	41,17	-0,77%	41,72	42,45	1.464.326,00
CHTR	150,15	2,44%	144,82	153,97	1.459.107,00
EGY	5,93	-0,24%	5,95	6,12	1.458.627,00
MXL	66,58	1,42%	64,76	68,65	1.452.132,00
ZS	181,75	7,66%	174,60	184,98	1.451.065,00
RXST	6,25	0,17%	5,95	6,25	1.450.866,00
MGM	43,75	0,61%	42,58	43,19	1.441.246,00
PEG	72,62	-1,52%	74,59	75,55	1.441.186,00
NXPI	225,53	3,82%	222,60	227,75	1.434.264,00
NNDM	1,54	0,03%	1,51	1,56	1.433.206,00
FTV	60,09	0,68%	58,57	59,60	1.431.649,00
TRP	62,03	-0,86%	62,65	64,13	1.426.867,00
PPTA	25,71	0,72%	24,76	25,99	1.421.405,00
TRU	84,61	-0,39%	82,53	85,27	1.417.775,00
UPWK	8,62	-0,04%	8,51	8,80	1.416.470,00
DHI	148,35	1,15%	146,49	150,13	1.413.112,00
LQDA	68,60	-1,80%	70,85	74,53	1.412.594,00
MT	72,22	1,10%	69,29	71,76	1.411.806,00
CRNX	84,71	0,00%	84,67	84,74	1.405.873,00
IMMX	13,68	0,42%	12,69	13,20	1.405.710,00
ALTO	4,38	0,19%	4,15	4,27	1.402.392,00
EPAM	110,33	3,72%	106,31	110,35	1.397.580,00
RNG	66,99	1,72%	64,71	66,71	1.395.771,00
METC	11,92	0,53%	11,04	12,43	1.395.235,00
GPN	93,49	1,34%	90,85	92,93	1.394.323,00
APO	132,68	3,48%	129,95	134,25	1.389.808,00
PNC	243,06	1,60%	241,30	247,86	1.388.200,00
TAK	18,17	0,01%	18,11	18,34	1.386.768,00
QMCO	22,25	1,75%	19,73	21,79	1.385.630,00
LNT	67,84	-1,28%	69,43	70,59	1.383.541,00
DG	123,37	2,27%	117,51	123,09	1.383.204,00
ES	70,20	-1,63%	71,54	72,75	1.377.430,00
NNE	18,85	0,67%	17,79	18,96	1.368.788,00
AIOT	3,04	-0,04%	2,91	3,05	1.364.406,00
FDX	325,09	-0,57%	325,38	333,23	1.364.012,00
TXT	82,93	-0,97%	84,33	86,36	1.361.102,00
IEP	6,79	0,17%	6,51	6,69	1.357.224,00
PGR	219,30	-0,06%	217,56	223,80	1.344.990,00
GGG	80,67	-1,04%	81,51	82,94	1.340.710,00
ETR	104,62	-1,81%	107,29	108,85	1.340.200,00
ETN	419,31	5,35%	415,15	425,42	1.338.403,00
FSLR	214,27	0,38%	213,02	225,00	1.337.159,00
TCOM	46,10	-0,30%	45,64	46,57	1.332.078,00
WM	224,07	-0,79%	224,11	226,30	1.331.551,00
DNA	7,39	0,52%	6,93	7,65	1.325.039,00
ACB	3,94	0,09%	3,75	3,91	1.324.951,00
BBVA	29,04	0,40%	28,47	28,74	1.321.017,00
BCE	23,72	-0,07%	23,54	23,87	1.317.845,00
REKR	0,60	0,02%	0,58	0,61	1.313.831,00
SPOT	533,44	1,04%	530,10	544,89	1.309.930,00
DOCU	61,99	-0,46%	61,33	62,87	1.309.328,00
RIME	0,34	0,03%	0,28	0,33	1.308.578,00
BLDR	70,17	-0,01%	69,13	70,92	1.306.148,00
VLTO	98,80	-0,67%	99,14	101,00	1.304.868,00
ALL	253,79	1,40%	252,83	258,79	1.303.877,00
TAP	42,93	0,33%	41,49	42,78	1.301.583,00
ELF	101,91	3,39%	97,80	102,22	1.289.777,00
EXTR	23,03	0,70%	22,29	22,94	1.282.237,00
RVMD	209,38	-2,24%	208,02	213,74	1.280.881,00
ACM	64,79	-0,30%	64,14	66,05	1.279.850,00
CLNE	1,62	0,01%	1,54	1,62	1.279.562,00
TWLO	225,27	5,68%	216,55	222,87	1.275.591,00
NRIX	26,72	-0,33%	26,68	27,57	1.275.539,00
TTWO	239,54	2,07%	231,58	241,23	1.274.994,00
GORO	3,18	0,18%	2,83	3,23	1.274.989,00
CLS	296,50	-4,30%	294,56	304,16	1.272.080,00
DXC	10,80	0,02%	10,64	11,00	1.269.002,00
BUD	78,94	-0,62%	77,32	78,07	1.268.909,00
NTAP	192,30	-0,24%	192,30	197,33	1.267.700,00
VKTX	33,88	-0,42%	33,96	35,79	1.264.876,00
BXP	67,66	0,11%	66,75	68,16	1.262.604,00
CME	274,90	4,43%	266,42	273,18	1.259.271,00
STZ	135,62	1,16%	131,21	134,84	1.256.484,00
EVRG	80,94	-2,24%	83,10	84,47	1.253.358,00
KMX	62,12	1,01%	57,70	61,84	1.251.125,00
TW	107,03	-1,02%	102,89	106,80	1.245.516,00
MGNI	23,49	0,16%	23,19	24,11	1.245.487,00
JMIA	6,76	0,09%	6,38	6,65	1.242.184,00
LEVI	21,49	0,34%	21,18	21,79	1.235.454,00
HWM	271,61	-1,49%	272,08	285,07	1.231.128,00
MLTX	15,76	-0,17%	15,55	16,74	1.225.670,00
SPGI	431,00	-0,66%	425,67	433,83	1.225.648,00
AFL	116,07	0,44%	115,82	117,32	1.224.695,00
CADL	13,14	0,74%	12,33	13,38	1.222.189,00
STT	187,19	3,97%	182,96	187,79	1.220.024,00
AGEN	8,08	0,65%	7,31	8,25	1.218.840,00
RCL	291,97	4,88%	284,25	296,52	1.218.826,00
AEE	106,13	-2,67%	108,36	110,01	1.217.276,00
ING	34,83	0,33%	34,50	34,94	1.203.812,00
XYL	113,45	0,48%	113,00	116,20	1.194.958,00
SENS	9,71	0,86%	8,71	9,13	1.193.709,00
AMT	175,77	0,18%	174,96	177,91	1.191.484,00
TMO	629,20	3,20%	607,37	634,70	1.188.676,00
BTAI	0,81	0,01%	0,80	0,84	1.187.938,00
PLTK	2,37	0,00%	2,32	2,44	1.183.933,00
OMC	87,55	0,47%	86,31	88,10	1.181.591,00
EC	17,52	-0,05%	17,60	18,19	1.180.601,00
XFOR	4,03	0,10%	3,99	4,22	1.179.990,00
FUBO	10,24	-0,32%	9,58	10,89	1.178.503,00
GEV	956,43	-8,84%	942,36	986,00	1.174.486,00
MUX	20,82	0,38%	19,90	20,84	1.173.228,00
ARES	141,26	2,23%	139,76	144,07	1.171.598,00
SE	117,55	0,28%	115,53	119,60	1.168.113,00
DXYZ	34,22	-0,58%	31,80	34,68	1.167.547,00
NVT	151,92	-1,38%	153,39	158,32	1.160.645,00
PRU	121,16	0,57%	120,50	122,62	1.160.437,00
VERA	32,27	1,29%	30,72	32,30	1.158.471,00
PTLO	4,99	0,19%	4,73	4,87	1.158.048,00
SRPT	18,79	-0,42%	18,59	19,95	1.157.269,00
SHW	346,69	0,23%	340,50	349,96	1.150.767,00
ANNX	5,07	-0,11%	5,11	5,47	1.140.740,00
DB	37,82	0,25%	37,53	38,10	1.140.026,00
IQV	259,99	3,95%	246,87	260,30	1.138.025,00
TD	117,12	1,65%	116,27	118,46	1.136.778,00
LYV	181,85	0,04%	181,58	186,12	1.134.303,00
ADMA	9,85	-0,03%	9,70	10,08	1.132.392,00
AUPH	16,65	-0,49%	16,60	17,80	1.128.661,00
HIMX	13,79	0,16%	13,43	14,09	1.125.864,00
CTAS	203,76	1,31%	201,44	204,31	1.120.406,00
GXO	45,70	0,38%	45,00	45,88	1.116.752,00
TVTX	65,82	1,45%	64,02	65,54	1.111.859,00
OTEX	24,66	0,06%	24,02	24,66	1.110.398,00
ADSK	253,81	2,50%	250,19	255,86	1.110.303,00
VIST	69,57	-0,94%	70,26	72,59	1.106.004,00
USFD	109,64	1,54%	105,82	108,95	1.104.999,00
RSKD	5,90	0,03%	5,87	6,10	1.101.752,00
PSN	49,06	2,84%	45,19	47,18	1.101.325,00
CRON	3,32	0,07%	3,21	3,30	1.099.113,00
FIVN	32,75	0,50%	32,11	33,09	1.097.807,00
ROKU	157,47	0,38%	156,68	157,80	1.095.790,00
LNG	277,36	-1,17%	275,94	280,60	1.091.719,00
GDDY	97,07	-0,89%	96,32	99,14	1.088.330,00
HLF	12,65	0,14%	11,93	12,32	1.085.644,00
NVS	158,88	2,66%	155,87	159,33	1.082.215,00
WRB	68,63	-0,57%	69,18	70,10	1.078.710,00
PNW	97,36	-2,04%	98,86	100,12	1.078.104,00
TPET	0,21	0,00%	0,20	0,21	1.076.083,00
MYO	1,73	-0,11%	1,69	1,86	1.075.252,00
CWEN	32,55	-0,11%	32,58	33,72	1.073.197,00
UBS	53,28	0,30%	53,10	53,75	1.070.948,00
BLNK	0,60	0,02%	0,56	0,58	1.070.604,00
MTZ	266,38	-5,09%	265,66	273,21	1.070.082,00
CI	277,55	2,65%	274,04	278,80	1.069.634,00
CRBU	1,66	0,06%	1,58	1,65	1.063.918,00
NTRA	331,83	7,46%	320,00	333,56	1.059.494,00
TNYA	0,70	0,02%	0,69	0,73	1.057.390,00
APD	305,12	4,81%	297,85	311,00	1.051.627,00
WTRG	40,17	-0,17%	40,41	41,28	1.048.698,00
ALKT	20,38	1,02%	19,66	20,18	1.047.226,00
CHD	98,80	1,51%	97,07	99,32	1.046.004,00
HLT	326,61	-2,74%	327,44	333,54	1.043.921,00
YOU	43,30	0,58%	42,71	44,80	1.042.352,00
MFC	42,52	0,05%	42,33	43,43	1.041.049,00
SFIX	3,35	-0,01%	3,18	3,38	1.037.433,00
AME	239,54	-1,66%	238,17	242,68	1.035.430,00
TDC	27,68	0,22%	27,16	28,13	1.035.346,00
VUZI	2,94	-0,06%	2,90	3,15	1.033.978,00
AVAV	160,21	0,72%	155,81	170,12	1.032.077,00
CZR	29,77	0,12%	29,59	29,66	1.029.669,00
SRRK	56,52	0,52%	54,84	56,75	1.028.220,00
SWK	99,98	1,30%	97,05	99,42	1.023.403,00
VIV	11,43	0,15%	11,22	11,41	1.019.384,00
HMC	33,36	0,66%	32,44	32,80	1.018.917,00
TRV	363,60	0,40%	358,88	367,08	1.018.906,00
SPRY	5,51	-0,01%	5,50	6,35	1.016.000,00
ACGL	99,40	0,55%	98,00	99,85	1.014.230,00
PWR	639,58	-22,33%	660,60	679,21	1.009.713,00
IVDA	0,34	-0,01%	0,33	0,38	1.007.723,00
FANG	210,64	1,03%	209,31	216,90	1.004.145,00
LMND	53,37	2,48%	49,90	51,41	1.000.298,00
CRSR	10,93	0,00%	10,81	11,42	999.264,00
GWRE	189,10	7,21%	179,99	184,57	999.137,00
ESTC	85,91	-0,16%	85,27	88,21	997.594,00
PCVX	62,61	1,27%	60,80	62,91	994.970,00
AEVA	18,32	-0,50%	18,42	19,91	986.938,00
CATX	3,30	0,10%	3,18	3,56	984.745,00
KEYS	316,17	-1,02%	313,20	322,69	983.337,00
DLR	190,64	-3,51%	191,27	195,14	981.342,00
SDGR	19,73	0,08%	19,31	20,13	977.205,00
KULR	2,56	-0,02%	2,56	2,72	976.999,00
VFF	2,72	0,11%	2,56	2,65	974.281,00
ASO	45,85	0,25%	45,07	46,77	972.879,00
SMFG	25,04	0,50%	24,32	24,79	970.752,00
TROW	111,53	-0,15%	112,02	113,47	969.180,00
UNCY	5,62	0,32%	5,41	5,68	968.789,00
DEO	94,61	0,78%	93,07	94,40	967.284,00
GPC	133,98	0,59%	129,40	133,07	964.398,00
BALL	63,60	0,95%	61,77	62,89	961.489,00
HAS	93,52	-0,39%	92,01	94,38	959.242,00
ABVX	115,11	-2,05%	116,20	120,11	957.677,00
CRMD	8,20	0,02%	8,19	8,54	955.287,00
VSAT	74,77	0,62%	72,65	76,42	954.833,00
VTGN	0,24	0,00%	0,23	0,25	954.590,00
XERS	8,70	0,10%	8,56	8,99	952.722,00
EFX	192,61	0,21%	188,19	195,86	950.538,00
SKYE	0,28	-0,01%	0,28	0,33	949.784,00
FNV	265,84	9,36%	248,78	258,75	949.570,00
GLOB	39,62	0,10%	38,65	40,58	949.038,00
CIEN	395,91	3,77%	389,10	404,35	948.629,00
NTRS	183,96	1,51%	182,41	187,23	944.809,00
CBAT	0,83	0,01%	0,70	0,87	944.685,00
INCY	127,84	0,30%	126,71	129,80	940.552,00
FRPT	73,98	-3,75%	73,73	75,52	938.568,00
KRP	15,39	0,17%	15,06	15,25	933.668,00
BXSL	24,76	0,03%	24,51	24,76	932.451,00
MAS	73,28	-0,05%	73,14	74,47	931.087,00
SYNA	97,66	-0,36%	97,78	100,91	930.157,00
CAH	229,54	0,54%	228,38	235,00	925.062,00
AMH	34,35	-0,02%	34,25	34,58	924.380,00
RMD	231,49	3,06%	228,38	232,99	923.960,00
MSI	480,39	6,77%	472,47	486,25	920.843,00
WIX	82,11	-0,50%	77,00	82,49	917.687,00
ALC	73,63	0,70%	72,87	74,68	906.301,00
FNF	47,29	-0,13%	47,25	48,11	900.242,00
WING	115,17	2,07%	113,45	121,34	897.228,00
FUN	16,75	0,17%	16,62	17,24	895.021,00
INOD	64,07	1,72%	61,50	63,99	893.750,00
VEEV	248,05	-2,28%	246,00	253,49	890.044,00
AWK	135,42	-1,87%	137,09	139,34	889.499,00
BR	182,21	4,13%	174,17	178,61	889.086,00
WAB	297,69	5,34%	289,69	297,65	888.844,00
IRT	16,59	-0,04%	16,50	16,79	887.541,00
TTE	89,92	-0,98%	90,75	92,16	887.010,00
WOOF	2,85	-0,02%	2,83	2,90	882.026,00
AJG	263,89	4,26%	255,11	262,17	882.008,00
ZBH	100,97	1,13%	98,97	101,63	881.418,00
CNI	129,81	1,59%	127,39	130,07	879.993,00
EWTX	44,20	0,91%	43,08	45,91	878.302,00
HOG	28,20	0,53%	27,28	27,66	876.549,00
SNEX	68,49	2,37%	65,82	67,32	875.689,00
OUT	29,82	0,04%	29,66	30,39	875.495,00
LSCC	117,64	0,43%	117,11	120,29	874.220,00
BRO	72,91	0,91%	70,84	72,74	874.076,00
GRPN	19,59	0,21%	18,75	20,04	870.888,00
SJM	124,31	1,29%	121,73	124,69	866.305,00
BNS	87,55	1,33%	86,06	87,75	859.491,00
BAM	52,29	0,49%	51,40	52,57	859.087,00
GLNG	52,02	-0,13%	52,08	53,59	856.646,00
ARWR	87,13	-0,45%	85,90	88,45	855.603,00
SGMT	10,24	0,02%	10,15	10,64	853.392,00
LASE	1,28	-0,02%	1,27	1,32	852.179,00
ANF	109,06	4,02%	102,30	105,41	851.330,00
PRM	31,46	0,37%	30,12	31,48	851.186,00
GFL	41,08	-0,04%	40,80	41,96	846.367,00
SKYX	1,16	0,05%	1,10	1,21	842.780,00
CPT	107,59	-0,34%	107,84	109,33	836.689,00
MCK	860,47	21,16%	838,71	858,68	835.809,00
HUM	378,89	-0,17%	374,29	387,79	832.999,00
WKSP	0,59	0,00%	0,60	0,67	832.528,00
IFF	84,31	0,89%	81,45	84,83	830.524,00
INSM	125,81	0,87%	124,60	130,27	830.262,00
SNPS	397,84	0,21%	394,57	401,42	829.056,00
PHAT	8,86	0,26%	8,40	9,30	827.234,00
DD	138,34	1,16%	138,45	140,54	826.501,00
TTAN	94,86	1,63%	92,22	96,76	825.271,00
SN	180,86	3,94%	177,52	181,57	820.743,00
AVPT	13,37	0,42%	12,93	13,26	819.387,00
APGE	134,73	0,07%	134,68	134,80	816.905,00
SUI	121,64	-0,46%	121,02	122,71	815.423,00
EXPE	321,64	-2,15%	322,76	328,62	814.085,00
ALMS	24,19	0,18%	22,03	23,93	812.905,00
FLUT	102,65	2,71%	99,20	103,50	812.500,00
RMBS	91,24	-0,99%	91,00	93,35	812.280,00
VSTM	6,89	0,06%	6,63	7,43	812.198,00
YUMC	49,51	0,63%	47,78	48,98	812.051,00
DTE	135,22	-1,46%	138,05	139,88	810.222,00
SPG	218,27	-1,42%	219,83	223,01	808.933,00
RCKT	3,51	0,04%	3,43	3,66	808.658,00
LW	53,66	0,20%	52,77	54,50	807.842,00
NVCR	17,11	-0,41%	17,48	18,61	805.085,00
BWXT	156,78	1,66%	154,59	161,47	804.465,00
COR	318,03	3,29%	312,61	318,23	804.403,00
AER	146,26	-0,37%	146,72	149,28	804.072,00
FERG	242,25	2,81%	238,83	242,82	798.021,00
TS	52,63	-0,01%	52,56	54,16	797.130,00
MHK	136,23	2,75%	130,59	134,32	795.606,00
ALGN	162,38	3,56%	157,34	164,64	793.711,00
CBRE	152,11	0,51%	151,49	154,32	792.064,00
PAYO	7,11	0,00%	7,09	7,12	791.737,00
ASML	1.763,66	15,62%	1.741,02	1.775,82	790.983,00
FMS	23,42	0,03%	23,30	23,92	790.556,00
LNTH	99,98	-0,45%	100,06	100,69	790.543,00
RH	153,22	-3,13%	155,20	164,57	788.383,00
ATO	166,91	-3,28%	170,37	173,13	787.423,00
CNXC	25,39	0,21%	25,16	26,40	787.186,00
MDCX	0,27	-0,01%	0,26	0,28	786.997,00
VMC	275,98	5,73%	270,47	275,10	785.128,00
LMT	563,66	-7,20%	569,54	591,68	784.960,00
VELO	13,30	0,17%	13,01	13,79	784.365,00
RY	205,04	-0,12%	204,08	207,65	782.497,00
FTS	54,90	-1,34%	56,10	56,78	781.929,00
GLDG	1,15	0,02%	1,05	1,15	781.511,00
RSG	220,63	1,87%	219,36	222,10	779.825,00
CBOE	301,23	6,87%	280,76	297,20	776.196,00
TLN	314,64	-2,69%	307,92	322,02	776.106,00
JKHY	166,16	1,24%	162,58	167,61	774.336,00
VRTX	548,03	7,26%	538,27	548,99	773.977,00
LSPD	10,60	0,22%	10,29	10,51	773.776,00
HUBS	239,91	1,91%	236,00	244,08	771.033,00
LDI	0,89	0,02%	0,85	0,90	767.143,00
LTBR	8,22	0,48%	7,62	8,16	766.049,00
CCEP	107,99	1,16%	106,39	107,83	765.194,00
PHM	128,97	1,35%	126,03	128,67	764.711,00
BRCC	0,88	0,00%	0,79	0,87	763.731,00
PDYN	6,14	0,08%	5,97	6,22	763.357,00
TSEM	222,68	-1,02%	220,86	227,68	763.220,00
SBAC	182,65	0,55%	180,22	182,98	762.438,00
CMI	587,51	-2,25%	592,03	608,07	761.665,00
AOS	63,08	0,65%	62,32	63,59	761.246,00
GRND	15,54	0,14%	15,48	15,84	760.371,00
NNOX	0,86	0,00%	0,88	0,95	758.754,00
MKTX	162,11	0,21%	161,74	161,97	758.244,00
CRL	295,26	3,80%	281,73	299,32	757.551,00
PPG	113,67	1,06%	111,34	114,09	757.544,00
JSPR	0,72	-0,02%	0,68	0,76	757.488,00
REG	76,09	-0,43%	76,10	77,06	756.957,00
MTB	240,44	2,25%	238,13	244,25	756.744,00
MAR	356,48	0,36%	354,57	358,75	756.499,00
FIVE	250,24	14,90%	234,55	241,80	749.537,00
DOX	61,39	0,59%	60,17	61,20	747.275,00
IBIO	1,43	0,00%	1,44	1,50	744.039,00
NWS	34,54	0,77%	33,03	33,83	742.660,00
ALLE	162,29	0,68%	160,12	163,41	739.036,00
CURI	2,76	-0,14%	2,86	3,04	736.402,00
MDB	430,72	11,15%	418,90	437,02	735.425,00
DGX	244,42	-0,05%	237,53	245,68	733.293,00
BIP	38,93	0,53%	38,75	39,69	733.125,00
VRNS	41,27	0,38%	40,78	42,42	731.935,00
STGW	8,72	0,12%	8,48	8,79	731.900,00
SOLV	89,52	0,92%	87,03	89,44	730.537,00
SHAK	75,83	2,05%	72,20	74,06	728.966,00
MANH	214,62	3,79%	206,00	213,40	724.357,00
FSCO	5,19	0,08%	5,14	5,19	721.990,00
ATCH	0,20	0,00%	0,19	0,20	721.929,00
HSY	186,46	-0,89%	186,79	190,46	719.605,00
ODD	13,22	0,32%	12,21	12,98	717.905,00
PODD	148,10	1,46%	146,67	152,69	716.238,00
XTIA	1,49	0,08%	1,37	1,48	716.156,00
WCN	169,47	1,11%	168,11	169,78	712.847,00
BURL	326,72	-9,35%	326,35	335,60	711.431,00
IMNM	28,54	-0,60%	27,89	29,15	711.382,00
VITL	10,56	0,02%	10,58	11,05	711.264,00
IMVT	44,40	0,04%	43,42	44,69	705.973,00
KODK	9,84	0,16%	9,60	9,90	702.197,00
SSNC	82,96	0,94%	81,93	82,85	696.773,00
WAL	79,68	0,53%	78,93	80,60	694.971,00
GRRR	16,09	0,76%	14,56	15,35	691.279,00
RANI	0,88	0,03%	0,85	0,90	690.898,00
SIMO	258,27	11,05%	242,83	253,56	689.995,00
WYNN	100,27	0,91%	97,05	100,30	687.210,00
ABOS	3,16	0,05%	3,01	3,25	685.681,00
MREO	0,29	0,00%	0,29	0,31	685.530,00
ODFL	206,44	2,25%	202,23	206,78	684.199,00
CHRW	141,62	-1,04%	143,16	145,51	683.819,00
IT	195,82	1,22%	190,42	196,35	683.814,00
NOC	551,16	-12,11%	563,43	586,00	683.410,00
WAT	410,75	5,96%	403,43	421,74	682.898,00
GLBE	40,57	-0,19%	40,19	41,20	682.107,00
LCTX	1,09	0,00%	1,04	1,10	681.904,00
ONTO	293,13	-7,34%	292,35	306,62	681.850,00
HSBC	104,15	1,87%	102,18	103,50	680.879,00
MNDY	90,73	-0,45%	89,51	92,89	680.519,00
J	150,05	2,38%	145,57	149,00	679.565,00
MQ	16,36	0,56%	15,41	15,87	675.689,00
ARBE	0,72	-0,02%	0,75	0,79	675.227,00
SLQT	0,83	0,00%	0,78	0,85	668.733,00
LDOS	141,48	1,12%	140,10	146,29	668.285,00
EFC	13,64	0,06%	13,54	13,70	667.880,00
TT	453,41	2,93%	450,40	456,82	667.384,00
BKSY	27,77	1,28%	25,69	27,80	664.556,00
ELDN	3,44	-0,02%	3,42	3,59	661.472,00
FTRE	18,40	0,20%	17,87	18,77	657.807,00
EXPD	187,75	1,41%	185,02	188,68	654.665,00
GMED	86,90	1,25%	85,62	88,40	650.375,00
VLN	1,82	0,05%	1,72	1,82	648.843,00
PYXS	3,07	0,04%	3,03	3,39	648.676,00
AMSC	30,01	0,00%	29,72	31,16	646.267,00
ITW	282,23	-1,12%	281,81	285,65	645.975,00
URGN	46,87	0,72%	46,20	49,71	643.761,00
RJF	175,19	3,71%	171,91	178,12	642.131,00
VSTS	12,70	-0,13%	12,66	13,08	641.761,00
CTM	0,61	-0,01%	0,60	0,62	640.791,00
PHG	27,42	-0,25%	27,50	27,77	640.735,00
THC	280,74	11,00%	266,14	276,00	640.504,00
PEPG	3,14	0,09%	3,03	3,18	639.792,00
COO	76,21	0,06%	76,11	77,09	638.874,00
IRDM	48,98	0,50%	47,90	48,70	637.265,00
WSM	237,52	1,70%	233,33	238,85	635.345,00
VRSK	187,49	-0,18%	186,04	189,95	629.872,00
FTK	24,70	0,56%	23,48	25,37	627.148,00
OSK	157,10	4,41%	147,27	154,32	626.444,00
RYAN	43,31	0,25%	42,09	43,34	624.948,00
TSSI	8,76	0,01%	8,67	9,26	622.997,00
CRDF	0,88	0,00%	0,87	0,92	621.617,00
XPO	197,84	0,94%	194,00	197,95	621.541,00
CM	116,50	0,82%	115,24	118,12	621.107,00
CROX	122,13	-0,84%	121,72	124,18	614.779,00
ANVS	1,82	0,04%	1,78	1,89	609.182,00
XPOF	5,18	0,01%	4,88	5,14	605.404,00
TKO	193,06	-2,24%	194,11	203,04	604.563,00
PLX	2,38	-0,03%	2,31	2,39	600.183,00
GNRC	206,05	-0,33%	204,39	210,59	598.991,00
LODE	3,53	0,20%	3,23	3,46	597.610,00
BAH	77,03	0,86%	75,72	79,63	594.862,00
NRXP	3,54	0,06%	3,33	3,55	594.513,00
QURE	48,38	0,17%	47,08	49,64	593.224,00
FNGR	0,22	-0,01%	0,21	0,24	589.948,00
DRI	221,70	3,47%	217,80	221,25	589.105,00
PRCH	17,08	-0,01%	16,60	17,36	588.767,00
WPC	71,20	-0,72%	71,63	72,49	588.662,00
IRM	122,02	-0,66%	121,30	123,93	586.452,00
HITI	2,46	-0,05%	2,41	2,48	584.405,00
BDTX	2,21	0,06%	2,08	2,19	582.698,00
MLYS	25,66	-0,09%	25,30	26,62	582.142,00
ZVRA	11,87	-0,02%	11,86	12,18	581.766,00
OPFI	6,98	-0,07%	7,00	7,24	581.283,00
TOL	147,07	2,28%	142,05	146,71	580.018,00
PTC	154,73	1,37%	151,35	154,79	579.382,00
EH	5,51	0,02%	5,42	5,80	579.326,00
PFG	110,75	0,21%	110,29	112,17	577.869,00
REGN	834,02	10,86%	826,05	840,82	574.564,00
MCO	503,28	5,31%	495,27	503,67	573.680,00
AXSM	207,79	-1,12%	206,26	217,85	573.187,00
NGG	79,75	-0,54%	80,60	81,57	571.697,00
TIGO	93,61	3,14%	89,14	91,86	570.048,00
RS	387,96	7,74%	379,86	395,50	569.935,00
JBL	313,18	-2,85%	315,48	323,79	563.273,00
NNN	45,82	-0,01%	46,07	46,48	560.291,00
VOR	23,35	0,38%	22,79	23,41	558.551,00
OMEX	0,92	0,05%	0,83	0,90	553.222,00
BMEA	1,36	0,00%	1,32	1,38	551.696,00
NXTT	7,56	-0,55%	6,54	13,21	550.330,00
DOV	201,95	2,05%	199,86	204,00	549.789,00
SSYS	7,90	0,04%	7,76	8,52	549.370,00
RCI	36,27	-0,08%	35,76	36,67	548.244,00
PBA	48,73	-0,43%	48,84	49,81	544.847,00
CHKP	130,56	0,40%	130,21	133,69	544.441,00
FCFS	225,48	22,46%	204,81	211,59	542.992,00
TXRH	204,41	4,56%	199,97	202,60	542.664,00
TMDX	94,90	3,90%	90,64	94,30	541.729,00
LIF	44,63	-1,19%	44,50	47,14	540.921,00
ZBRA	368,75	8,49%	350,36	364,00	540.568,00
KEP	11,27	0,14%	11,22	11,38	536.325,00
DUOL	146,05	-0,78%	144,62	148,89	536.155,00
MNTS	4,31	0,23%	4,05	4,22	533.977,00
EVAX	3,32	0,03%	2,95	3,64	533.674,00
PII	64,37	0,06%	63,45	64,96	532.426,00
HSIC	88,49	0,26%	88,41	89,69	532.378,00
AXON	627,54	17,30%	613,27	644,00	532.375,00
GRAL	79,54	0,96%	73,77	81,85	532.212,00
INSG	4,38	0,43%	3,96	4,31	530.206,00
TRIN	18,35	0,09%	18,07	18,28	530.142,00
BIIB	216,93	3,03%	214,16	221,29	529.234,00
GD	384,32	-0,05%	385,18	394,68	527.556,00
BBW	38,93	1,37%	36,62	39,23	526.196,00
PLBY	1,22	0,02%	1,18	1,23	524.880,00
ONCY	0,84	0,03%	0,79	0,83	524.083,00
CW	634,84	-5,70%	644,00	677,15	520.019,00
SONO	15,84	-0,23%	15,87	16,32	519.726,00
NDSN	332,61	-2,33%	308,42	336,70	519.296,00
DPZ	341,88	7,31%	328,72	341,70	517.822,00
OGI	1,25	0,04%	1,18	1,24	514.648,00
MAA	131,32	-0,73%	131,29	133,54	512.065,00
HYPR	0,90	0,01%	0,88	0,93	510.167,00
ELBM	0,62	0,02%	0,59	0,64	510.031,00
TOVX	0,23	0,00%	0,23	0,24	509.950,00
GPCR	48,96	-1,60%	50,33	54,60	509.160,00
EMN	74,10	0,61%	73,33	75,05	502.945,00
SKT	38,20	0,00%	38,18	38,62	502.321,00
CALX	40,11	-0,23%	39,91	40,83	497.516,00
NMR	9,72	0,28%	9,45	9,56	486.028,00
NKTR	73,98	-0,03%	73,19	76,53	485.719,00
WES	48,38	0,13%	48,62	49,84	484.081,00
DPRO	4,50	0,19%	4,15	4,46	483.757,00
GRMN	294,97	-2,30%	290,94	298,20	479.879,00
CVLT	133,87	3,00%	131,35	137,87	479.770,00
ATYR	0,50	0,01%	0,50	0,52	479.512,00
IEX	234,39	0,62%	231,68	236,64	478.486,00
BEP	32,77	-0,04%	32,82	33,80	476.975,00
YPF	51,22	0,28%	50,45	51,62	475.079,00
AON	355,04	3,22%	346,32	356,12	473.859,00
BMO	174,40	0,87%	171,77	175,77	473.378,00
DVA	173,89	-1,46%	175,13	177,54	472.893,00
MOH	200,34	6,50%	196,80	202,47	471.949,00
WGS	86,96	2,81%	78,80	84,41	469.054,00
CRNC	8,04	0,15%	7,82	8,18	468.939,00
PUK	28,14	0,88%	27,57	27,92	466.850,00
ORGO	1,79	-0,04%	1,83	1,92	462.430,00
AMR	210,08	17,49%	187,26	195,45	462.346,00
PAYC	229,20	2,83%	221,13	227,30	459.814,00
ROP	411,74	5,30%	405,44	412,63	458.845,00
MLM	535,09	11,73%	523,82	534,56	458.793,00
TRMD	31,81	0,72%	30,85	31,39	458.770,00
NAMS	27,88	0,09%	27,53	28,43	458.453,00
WRAP	1,53	-0,01%	1,54	1,62	458.265,00
APPN	38,31	0,97%	36,92	37,83	456.741,00
EXR	146,77	-0,38%	146,47	148,38	456.293,00
PUBM	16,40	0,00%	16,30	16,76	455.384,00
CSL	367,71	10,15%	350,36	363,27	455.304,00
JBHT	275,42	-0,57%	268,13	276,63	454.713,00
GSAT	82,38	-0,35%	81,93	82,54	454.646,00
WFRD	90,60	-0,55%	91,01	93,74	450.600,00
CHRD	147,90	-0,91%	147,55	153,00	450.321,00
TYL	350,62	1,26%	345,38	353,39	449.601,00
ICHR	60,22	1,50%	58,29	61,11	449.178,00
UHS	177,27	4,78%	170,50	175,32	446.795,00
MNTN	12,89	0,22%	12,52	12,99	446.262,00
POOL	188,00	-1,93%	189,19	193,56	445.933,00
LIDR	1,28	0,01%	1,23	1,29	445.421,00
MOMO	5,76	-0,05%	5,63	5,73	444.567,00
CBRL	57,67	2,17%	54,15	55,98	444.107,00
CGEN	2,62	-0,04%	2,47	2,68	442.000,00
RILY	7,11	0,18%	6,92	7,26	441.932,00
TDG	1.200,95	21,30%	1.179,95	1.221,23	439.076,00
PH	1.002,25	2,02%	999,82	1.023,68	438.414,00
ROK	437,40	6,34%	428,22	439,43	438.244,00
KSCP	1,42	0,02%	1,41	1,47	435.659,00
NMRA	1,63	0,11%	1,48	1,63	434.764,00
MPWR	1.316,60	3,56%	1.295,02	1.327,00	432.493,00
FOX	61,08	0,60%	60,38	61,26	431.052,00
IMPP	5,20	0,20%	5,01	5,16	429.729,00
UI	558,62	-20,32%	566,28	596,30	428.497,00
CARG	36,86	-0,04%	36,28	37,30	428.199,00
VRSN	281,82	4,77%	271,10	278,79	425.904,00
WST	352,96	-0,81%	347,99	360,29	423.750,00
NICE	100,24	0,13%	99,49	101,50	421.148,00
RL	372,41	2,73%	365,69	374,73	419.697,00
NSC	350,78	3,09%	344,03	351,78	419.545,00
EPR	60,36	-0,73%	60,87	61,55	419.290,00
LMB	42,89	0,92%	42,61	43,79	418.833,00
LH	336,24	3,51%	326,74	338,19	418.217,00
AVXL	3,24	0,07%	3,09	3,36	417.773,00
ELV	400,69	6,75%	393,81	399,59	415.475,00
IFRX	2,10	0,05%	2,01	2,15	414.256,00
GILT	10,48	0,16%	10,38	10,84	413.578,00
GOLD	46,17	0,66%	43,20	45,70	410.029,00
IMRX	5,30	0,03%	5,20	5,37	409.850,00
OXLC	9,29	0,00%	9,19	9,29	409.090,00
RACE	436,38	0,91%	422,55	428,47	408.587,00
SWBI	14,08	0,18%	13,87	14,08	408.083,00
GSIT	5,99	0,07%	5,70	5,96	403.864,00
MRX	73,03	3,49%	69,43	72,64	403.324,00
WTW	341,95	0,77%	333,98	342,76	403.321,00
KYMR	119,68	-1,91%	121,13	125,45	401.201,00
LEU	186,31	9,42%	172,27	183,13	392.060,00
IDXX	556,85	11,64%	543,60	563,13	391.285,00
MELI	1.923,15	2,54%	1.885,33	1.929,64	388.783,00
TLK	14,99	0,29%	14,57	14,73	387.489,00
FDS	299,78	-0,26%	293,58	304,30	386.758,00
STTK	7,52	0,04%	7,24	7,56	386.434,00
JANX	17,39	0,16%	17,19	17,64	385.946,00
GL	171,09	0,56%	170,38	173,14	382.519,00
AMP	555,63	7,22%	546,66	564,47	380.947,00
MDXH	0,74	0,00%	0,72	0,79	380.864,00
HOVR	1,87	0,07%	1,81	1,89	379.700,00
EQIX	1.065,55	-36,61%	1.064,62	1.086,67	377.110,00
GOOS	8,74	0,24%	8,42	8,74	372.662,00
URI	1.097,96	4,74%	1.089,51	1.119,31	372.180,00
POWW	2,24	-0,02%	2,25	2,30	371.254,00
SMWB	8,24	0,16%	7,77	8,34	370.573,00
PSA	322,48	-0,30%	321,54	325,81	368.979,00
HII	298,38	-3,61%	300,26	310,76	367.261,00
SPIR	13,94	0,17%	12,94	14,00	366.868,00
AVY	183,79	1,10%	179,10	184,11	366.767,00
FMX	120,65	1,88%	118,44	119,93	366.101,00
MAIA	1,39	0,00%	1,36	1,40	365.331,00
MSCI	563,55	-4,54%	561,79	572,43	365.276,00
WSO	311,83	-0,86%	312,05	320,12	364.476,00
MBX	66,26	-1,35%	65,40	68,49	361.423,00
STRL	516,61	-0,15%	512,60	533,30	357.370,00
PKG	252,88	3,25%	247,39	255,39	353.518,00
QLYS	181,91	-0,31%	181,54	187,28	352.194,00
FVRR	9,20	0,02%	9,00	9,25	347.894,00
CHPT	6,25	0,43%	5,64	5,83	347.079,00
MLKN	23,04	0,25%	22,40	23,24	346.593,00
TM	197,40	4,76%	190,25	192,45	346.139,00
LFMD	3,30	0,04%	3,28	3,41	342.983,00
ARQQ	21,19	0,43%	20,35	21,57	341.740,00
AISP	2,14	0,11%	1,99	2,06	340.420,00
ULTA	521,50	4,86%	513,58	526,78	340.228,00
LII	402,90	-2,55%	404,20	416,28	339.074,00
TNXP	12,55	0,28%	12,33	12,79	338.192,00
IDR	32,60	0,96%	30,99	33,00	335.232,00
L	109,85	-0,31%	110,13	111,97	334.960,00
HHH	66,51	-1,30%	67,56	69,13	330.864,00
XMTR	83,49	0,36%	82,32	85,67	329.747,00
KITT	0,88	0,03%	0,83	0,87	326.208,00
DAVE	354,52	15,39%	327,32	346,88	323.934,00
PCTY	153,33	0,96%	149,41	154,10	319.645,00
CHH	109,66	0,39%	108,72	110,62	317.596,00
MTD	1.394,69	6,43%	1.387,67	1.447,65	317.419,00
MBOT	1,51	0,03%	1,48	1,57	313.504,00
ASND	253,45	-1,52%	253,21	260,98	310.675,00
FFIV	384,74	7,66%	376,21	385,60	310.372,00
COKE	189,24	0,90%	185,58	190,85	308.886,00
NVMI	376,35	-6,62%	378,46	389,22	308.310,00
STE	237,93	2,17%	235,11	238,78	307.053,00
DFH	14,93	0,22%	14,26	14,92	306.399,00
FRT	116,74	-0,35%	117,00	118,38	306.242,00
WW	15,72	0,45%	13,50	15,00	305.977,00
CGTX	1,00	0,04%	0,93	0,99	305.163,00
SDST	0,62	0,05%	0,57	0,62	304.904,00
VTS	17,12	0,04%	16,95	17,44	301.118,00
ULS	75,03	-0,23%	75,03	76,69	297.339,00
SEZL	119,35	2,08%	115,02	119,90	296.614,00
SUN	75,86	0,14%	75,41	77,92	294.200,00
HEI	354,90	4,93%	350,45	363,04	292.192,00
BLK	1.156,81	18,46%	1.139,29	1.159,81	289.739,00
OPRT	7,51	0,18%	7,16	7,51	289.408,00
CODX	1,21	0,06%	1,08	1,16	287.275,00
ARGX	1.040,11	1,99%	1.018,98	1.039,30	285.390,00
CINF	168,30	-0,57%	166,73	169,05	284.332,00
MBRX	0,60	-0,01%	0,55	0,64	283.881,00
PERI	9,81	0,31%	9,50	9,75	283.606,00
LRN	84,29	0,44%	81,99	84,77	283.523,00
MOBX	1,22	-0,03%	1,13	1,24	278.612,00
HCTI	0,88	-0,05%	0,92	1,00	278.489,00
FIX	1.655,50	-12,72%	1.656,15	1.707,41	277.466,00
GRWG	1,72	-0,03%	1,76	1,82	277.453,00
NFG	82,47	-2,02%	83,61	84,99	277.151,00
GCT	49,66	-0,15%	49,34	51,22	276.912,00
GSL	43,84	0,42%	43,25	44,00	276.686,00
LPSN	2,82	0,09%	2,73	2,95	276.443,00
E	56,50	-0,86%	57,00	57,75	275.761,00
SITM	615,03	19,69%	595,01	628,05	275.231,00
SPSC	81,04	1,61%	78,60	80,60	272.983,00
SLF	79,00	0,72%	78,15	79,50	271.599,00
FEIM	61,71	-3,82%	62,29	65,84	269.845,00
TPL	383,71	17,49%	357,68	396,78	268.898,00
WDS	24,32	0,24%	24,10	24,35	265.446,00
CASY	835,87	7,60%	817,97	839,05	263.309,00
CPAY	417,06	5,08%	405,02	416,58	260.782,00
DGII	74,90	1,30%	72,36	75,58	260.710,00
HUBB	470,09	0,84%	468,21	476,80	260.618,00
CRVO	2,62	0,04%	2,50	2,71	260.393,00
NMM	88,73	3,54%	84,70	87,66	259.211,00
EME	776,35	-10,01%	784,89	807,42	256.265,00
RIGL	45,89	0,65%	44,80	47,34	254.096,00
SLAB	218,05	-0,06%	217,79	219,11	253.018,00
INMD	15,06	0,22%	14,85	15,00	251.303,00
VFS	3,11	0,00%	3,08	3,14	250.044,00
PNBK	1,04	0,00%	1,03	1,08	249.500,00
EONR	0,49	0,00%	0,48	0,50	248.429,00
NNVC	1,33	0,02%	1,30	1,37	244.708,00
MAIN	58,30	-0,10%	58,15	58,80	244.403,00
CXAI	3,85	-0,04%	3,70	4,67	242.972,00
PSIX	36,45	0,61%	35,33	37,35	242.887,00
SWX	88,89	-2,43%	91,13	92,57	240.896,00
FICO	1.172,87	17,50%	1.135,18	1.178,65	237.097,00
WMS	143,73	1,30%	141,48	145,25	236.207,00
AIZ	283,92	0,31%	274,36	283,45	235.459,00
GANX	2,01	0,07%	1,95	2,04	234.101,00
TDY	635,75	2,15%	630,60	646,09	224.526,00
BYRN	3,70	0,13%	3,59	3,76	218.459,00
GHM	101,53	1,54%	99,38	103,66	217.808,00
ROOT	55,61	-0,78%	56,33	58,18	215.858,00
ORN	9,24	0,06%	9,07	9,67	215.782,00
DAVA	3,19	0,12%	3,04	3,14	214.991,00
ACIC	9,18	-0,03%	9,20	9,44	214.309,00
CAMT	146,76	-0,01%	147,70	154,32	213.530,00
MMYT	60,49	-0,21%	60,66	63,20	212.781,00
BCH	42,19	1,13%	40,64	41,63	210.139,00
ATLX	3,32	0,15%	3,11	3,31	207.865,00
AZO	2.958,60	1,51%	2.903,57	3.010,00	204.621,00
CHT	43,34	-0,02%	42,82	43,44	203.985,00
CPSH	3,93	0,10%	3,80	3,98	201.341,00
AGX	501,71	-4,56%	502,00	529,24	199.939,00
ELAB	6,63	0,54%	5,53	6,50	199.519,00
RETO	1,57	-0,05%	1,57	1,77	198.711,00
AGL	96,65	4,52%	90,51	100,00	195.996,00
FTFT	0,67	0,02%	0,66	0,77	194.285,00
OLB	0,30	0,00%	0,28	0,31	193.727,00
FBIO	2,87	0,12%	2,75	2,87	193.435,00
BSM	14,90	0,12%	14,64	14,88	193.279,00
PSQH	5,42	0,65%	4,11	4,74	191.786,00
CRNT	2,10	-0,02%	2,08	2,13	191.658,00
GNLX	2,72	0,06%	2,62	2,80	187.799,00
IX	38,51	0,96%	37,46	37,75	186.688,00
INUV	0,73	0,02%	0,71	0,79	185.250,00
INDO	2,91	-0,02%	2,93	3,03	184.696,00
AVIR	5,43	0,11%	5,35	5,55	184.197,00
ACLS	127,03	3,13%	123,01	127,03	183.404,00
ERIE	264,83	1,74%	261,67	268,68	182.460,00
SNA	393,28	2,04%	390,32	394,39	182.093,00
EG	369,95	1,70%	362,58	370,49	181.927,00
STRO	20,99	-0,18%	20,45	22,14	180.805,00
KB	118,03	4,81%	112,70	113,99	180.722,00
BANL	12,71	0,50%	12,06	13,49	180.303,00
ONMD	0,60	0,00%	0,57	0,60	179.670,00
ANIX	3,70	0,07%	3,55	3,71	178.032,00
BNGO	1,20	0,01%	1,19	1,24	176.425,00
KEX	139,96	0,74%	138,30	140,92	175.501,00
PARA	1,29	-0,08%	1,37	1,44	172.889,00
VERU	2,64	0,06%	2,52	2,68	172.444,00
HEI.A	260,94	3,06%	256,66	265,09	172.302,00
TOON	0,64	-0,01%	0,62	0,66	171.548,00
RNA	13,22	-0,29%	13,20	13,88	170.775,00
BAP	378,62	10,53%	368,14	377,91	169.857,00
MNPR	107,78	-3,11%	110,84	122,60	168.764,00
GLSI	16,61	1,08%	15,00	17,68	168.187,00
ARLP	26,26	0,26%	26,02	26,45	165.969,00
ESS	289,00	1,17%	287,71	291,19	165.603,00
GIB	74,94	0,70%	73,95	75,38	163.490,00
CYN	1,08	0,02%	1,04	1,07	163.184,00
WATT	12,64	0,12%	11,76	12,78	161.398,00
IHG	159,96	0,22%	159,54	160,97	157.720,00
AGYS	113,90	0,46%	112,37	117,50	157.398,00
ENLV	1,48	0,04%	1,46	1,70	152.803,00
CTXR	0,60	0,00%	0,57	0,64	151.585,00
AKAN	3,82	-0,03%	3,85	4,03	151.076,00
BCTX	4,06	0,10%	3,90	4,18	145.780,00
DFLI	1,19	0,06%	1,11	1,17	144.272,00
STRA	83,41	1,15%	81,67	83,30	143.120,00
ATNM	1,11	-0,02%	1,07	1,14	140.867,00
RGC	5,33	-0,11%	5,37	6,06	140.346,00
KOF	112,21	-4,96%	112,24	114,09	139.947,00
IMUX	16,48	0,55%	15,92	16,67	138.202,00
MDGL	516,88	-2,22%	518,65	539,73	136.329,00
GWW	1.312,13	13,61%	1.293,87	1.313,16	135.994,00
SHG	74,70	1,84%	71,46	72,54	135.461,00
HIPO	33,11	0,40%	32,02	32,98	134.878,00
MDAI	1,60	0,02%	1,56	1,61	132.688,00
NRSN	0,38	0,03%	0,35	0,40	125.738,00
HKD	1,71	-0,01%	1,66	1,72	123.907,00
MSGM	3,93	0,22%	3,79	4,28	123.798,00
TPST	1,05	0,08%	1,01	1,07	122.168,00
FRSX	1,22	0,07%	1,06	1,28	121.484,00
WLDS	2,56	0,08%	2,41	2,60	117.623,00
TOPS	0,82	0,03%	0,79	0,85	117.496,00
ALLT	7,48	0,02%	7,44	7,68	117.126,00
GFAI	0,37	0,02%	0,35	0,36	116.487,00
SPAI	5,38	0,18%	5,02	5,34	111.926,00
ARTL	0,69	-0,01%	0,70	0,75	105.333,00
DOMH	2,59	0,01%	2,56	2,70	105.097,00
VVOS	0,30	0,01%	0,27	0,28	104.402,00
WKHS	3,27	0,09%	3,13	3,33	103.568,00
DBGI	8,74	-0,38%	7,46	10,99	102.442,00
ICCM	2,39	-0,06%	2,30	2,65	102.365,00
LRHC	0,59	0,03%	0,56	0,58	101.148,00
KNSL	383,49	-4,95%	378,01	385,81	100.211,00
LAD	370,90	0,19%	366,32	374,17	98.774,00
DDS	621,21	23,57%	595,06	611,92	97.225,00
BLTE	161,16	1,19%	159,98	169,45	96.761,00
SBFM	1,17	0,01%	1,11	1,16	95.906,00
NEON	0,90	0,05%	0,85	0,90	94.083,00
OTLY	14,53	0,29%	13,77	14,35	93.087,00
GNPX	3,96	0,06%	3,88	4,05	92.294,00
HUBC	0,72	-0,03%	0,65	0,74	90.082,00
PAPL	1,18	0,08%	1,03	1,20	89.641,00
SPRU	1,93	0,09%	1,82	1,93	89.216,00
NUTX	186,41	-1,33%	186,09	195,07	88.153,00
OPAD	4,12	0,02%	4,02	4,27	86.821,00
ENVB	1,41	0,01%	1,29	1,39	86.013,00
IBTA	37,70	1,22%	35,91	37,99	84.417,00
PSNY	13,29	-0,03%	13,02	13,76	84.061,00
NSPR	0,87	0,00%	0,86	0,92	83.829,00
FOR	29,15	0,29%	28,50	29,40	80.850,00
FRGT	1,67	0,01%	1,50	1,75	80.327,00
ADIL	6,22	0,24%	5,36	5,94	80.066,00
CNXN	77,74	0,08%	77,63	80,00	79.128,00
STEM	5,70	0,05%	5,48	5,84	78.274,00
OCG	1,80	0,08%	1,66	1,86	75.835,00
JAGX	0,87	0,05%	0,83	0,91	74.518,00
SCWO	2,44	0,01%	2,37	2,49	74.026,00
CQP	68,27	-0,54%	67,90	69,10	71.947,00
QNRX	5,58	0,51%	4,64	5,23	71.765,00
INHD	7,10	-0,28%	7,14	7,82	69.030,00
BFRG	0,59	0,03%	0,55	0,59	68.393,00
ZEPP	5,21	-0,22%	5,13	5,62	68.315,00
ICU	3,38	-0,01%	3,20	3,43	67.793,00
MKL	1.795,06	7,33%	1.783,00	1.798,81	66.951,00
API	4,37	0,04%	4,27	4,38	66.721,00
NEGG	18,44	0,03%	17,75	18,78	66.410,00
IXHL	3,55	-0,07%	3,35	3,62	66.037,00
WIMI	1,37	0,05%	1,33	1,36	63.358,00
SXI	310,32	1,26%	306,46	313,93	63.293,00
BF.A	29,02	0,09%	28,50	29,10	61.772,00
BBDO	3,14	0,13%	2,97	3,06	60.661,00
UP	4,96	0,03%	4,86	5,09	58.312,00
CLDI	1,33	-0,03%	1,27	1,39	57.994,00
JTAI	1,58	-0,01%	1,51	1,68	57.800,00
UAN	126,00	1,45%	122,91	124,98	55.317,00
SEAT	6,90	0,27%	6,58	7,11	53.516,00
AMWL	11,88	0,16%	11,64	12,51	51.620,00
RCMT	40,67	-1,14%	39,01	41,32	48.521,00
LEN.B	85,44	1,59%	83,05	85,13	48.207,00
DOGZ	1,06	-0,03%	1,06	1,16	47.898,00
INBS	2,47	-0,19%	2,60	2,75	46.842,00
MGIH	1,56	0,02%	1,51	1,56	44.407,00
PHUN	2,08	0,01%	2,04	2,08	44.393,00
BMR	1,30	0,01%	1,22	1,30	43.354,00
IZEA	3,00	-0,07%	3,00	3,09	40.316,00
ALAR	1,70	0,07%	1,68	1,74	39.904,00
TURB	1,17	0,04%	1,11	1,29	38.748,00
XPON	3,47	-0,17%	3,53	3,82	38.351,00
RNAZ	2,92	0,08%	2,87	3,28	37.218,00
AEMD	2,72	-0,02%	2,65	2,87	36.558,00
ESLT	741,90	-1,77%	740,31	759,08	35.165,00
AMRN	14,07	0,04%	14,05	14,36	35.058,00
NRDY	10,52	0,63%	9,75	10,29	34.834,00
CVKD	1,58	0,06%	1,58	1,73	34.509,00
MLGO	4,25	-0,02%	4,15	4,32	33.679,00
AQMS	2,81	0,12%	2,62	2,73	31.551,00
CLNN	4,38	-0,02%	4,10	4,37	28.364,00
LOBO	0,66	0,03%	0,65	0,68	27.855,00
GGR	2,28	0,09%	2,20	2,46	27.132,00
AACG	0,97	-0,03%	0,94	1,01	26.967,00
MEGL	1,18	0,00%	1,15	1,20	26.503,00
BARK	10,14	-0,31%	9,90	10,36	24.920,00
SCLX	5,74	-0,06%	5,47	5,80	24.821,00
ATOS	2,53	-0,02%	2,44	2,62	24.229,00
HTOO	2,18	-0,09%	2,20	2,33	23.951,00
NVR	6.359,72	62,35%	6.280,19	6.398,65	23.821,00
SINT	1,53	0,04%	1,46	1,62	23.654,00
XAIR	5,04	-0,12%	5,01	5,55	22.769,00
CENN	3,99	0,34%	3,50	3,67	22.456,00
ARBK	3,06	0,08%	2,93	3,17	22.355,00
ARBB	4,84	-0,79%	4,04	5,43	21.124,00
NVNO	10,29	-0,10%	10,17	11,59	21.022,00
SMX	16,70	0,98%	15,40	16,00	21.008,00
VSME	1,19	-0,04%	1,16	1,19	20.622,00
GRVY	71,56	0,56%	69,31	71,35	20.560,00
INTS	4,88	-0,14%	4,16	4,91	19.505,00
REBN	1,31	0,07%	1,20	1,38	19.412,00
IFBD	1,01	-0,03%	1,00	1,05	19.101,00
SIFY	14,64	0,43%	14,14	14,55	18.584,00
NCNA	1,53	-0,03%	1,50	1,55	17.939,00
AIMD	1,40	-0,05%	1,40	1,48	15.238,00
PHAR	11,67	-0,01%	11,68	12,03	10.895,00
RVSN	5,24	-0,12%	5,14	5,40	10.118,00
NVNI	1,04	0,01%	1,01	1,07	10.108,00
WNW	2,46	0,00%	2,44	2,55	9.154,00
XXII	3,86	-0,07%	3,80	4,07	9.140,00
REVB	1,09	0,01%	1,07	1,14	8.689,00
CDLX	4,33	0,00%	4,17	4,40	8.363,00
SHPH	3,83	0,06%	3,53	3,79	8.193,00
GWAV	3,50	0,05%	3,33	3,73	8.181,00
CNSP	5,89	-0,38%	5,71	6,08	7.979,00
XBP	2,88	0,00%	2,80	2,89	6.702,00
PPBT	1,58	-0,02%	1,58	1,63	6.321,00
PAVM	5,18	0,00%	5,09	5,55	6.034,00
LOCL	1,05	-0,01%	1,04	1,10	5.017,00
TAOP	0,87	0,01%	0,79	0,87	4.410,00
DRIO	7,37	0,33%	7,02	7,67	4.263,00
SPRC	6,63	-0,01%	6,50	6,90	2.998,00
BLRX	2,84	0,08%	2,76	3,00	2.677,00
RAYA	2,31	0,11%	2,25	2,35	2.163,00
CLIK	1,36	0,05%	1,34	1,38	2.119,00
MKC.V	55,55	0,02%	55,34	56,48	1.944,00
BGLC	1,58	-0,02%	1,58	1,61	966,00
BRK.A	743.740,12	-902,94%	744.600,00	750.000,00	152,00
WSO.B	312,95	0,00%	0,00	0,00	14,00

Midas’ın Kulakları

Tümünü Gör

Ağu 22, 2026 • 19 dakika once

Emlak Konut'un Halkalı Batı 2. Etap ihalesinde ilk oturum tamamlandı

Ağu 22, 2026 • 19 dakika once

Yapay zeka, Bitcoin yazılımlarını hedef alıyor; Bitcoin Red Team saldırılara karşı savunmada

Ağu 22, 2026 • 19 dakika once

Borusan Berg Pipe, ABD'den 555 milyon dolarlık satış siparişi aldı

ABD borsaları hangi saatlerde açıktır?

ABD borsaları (NYSE ve NASDAQ), Türkiye saatiyle 16:30 ile 23:00 arasında açıktır. Ayrıca, açılış öncesi (pre-market) işlemler 12:00–16:30, kapanış sonrası (post-market) işlemler ise 23:00–03:00 saatleri arasında gerçekleştirilebilir.

ABD borsalarından nasıl hisse senedi alabilirim?

S&P 500 ve Nasdaq gibi yurt dışı borsalarından hisse senedi almak için Midas uygulamasını kullanman yeterli! Eğer hala indirmediysen hemen şimdi App Store ya da Google Play üzerinden Midas uygulamasını ücretsiz bir şekilde indirebilirsin. Ardından üyeliğini başlatıp hem yerli hem de yabancı borsalara yatırım yapmaya başlayabilirsin.

ABD borsalarında hangi endeksler bulunur?

Dow Jones Industrial Average (DJIA): 30 büyük sanayi şirketini içerir.
Nasdaq 100: Teknoloji ağırlıklı 100 büyük şirketin performansını izler.
S&P 500: ABD’nin en büyük 500 şirketini kapsar ve piyasanın genel görünümünü yansıtır.

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Destek Hattı

Adres

E-mail

Amerikan Borsası

Midas’ın Kulakları

ABD borsaları hangi saatlerde açıktır?

ABD borsalarından nasıl hisse senedi alabilirim?

ABD borsalarında hangi endeksler bulunur?

Sosyal Medya