| Hisse | Fiyat | Fark | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|---|
|
NVDA
|
185,41 | 12,97% | 171,03 | 176,82 | 230.676.477,00 |
|
AMZN
|
210,32 | -13,33% | 220,38 | 226,31 | 181.374.546,00 |
|
INTC
|
50,59 | 2,25% | 46,79 | 50,86 | 111.658.559,00 |
|
SNAP
|
5,22 | 0,14% | 5,10 | 5,89 | 93.050.293,00 |
|
STLA
|
7,28 | -2,20% | 9,51 | 9,82 | 92.894.944,00 |
|
BBD
|
3,98 | 0,05% | 3,89 | 4,04 | 89.890.431,00 |
|
KVUE
|
18,13 | 0,03% | 17,82 | 18,22 | 63.554.582,00 |
|
TSLA
|
411,11 | 14,64% | 387,53 | 402,10 | 62.407.203,00 |
|
PLTR
|
135,90 | 6,26% | 128,32 | 137,98 | 62.196.509,00 |
|
MSTR
|
134,93 | 28,71% | 104,17 | 122,00 | 57.170.899,00 |
|
GOOGL
|
322,86 | -8,24% | 306,46 | 332,69 | 56.223.686,00 |
|
F
|
13,80 | 0,07% | 13,53 | 13,82 | 55.544.051,00 |
|
AMD
|
208,44 | 15,25% | 190,72 | 204,04 | 54.294.716,00 |
|
NU
|
17,40 | 0,60% | 16,55 | 17,14 | 53.447.465,00 |
|
MSFT
|
401,14 | 7,73% | 392,32 | 408,30 | 53.277.552,00 |
|
PFE
|
27,22 | 0,68% | 26,46 | 27,19 | 50.662.544,00 |
|
AAPL
|
278,12 | 1,64% | 273,23 | 279,50 | 50.315.567,00 |
|
SMCI
|
34,38 | 3,17% | 29,37 | 33,49 | 49.188.128,00 |
|
NFLX
|
82,20 | 1,11% | 80,54 | 83,30 | 45.868.744,00 |
|
CPNG
|
17,72 | 0,98% | 16,74 | 18,30 | 43.766.915,00 |
|
BAC
|
56,53 | 1,57% | 54,25 | 55,29 | 42.339.060,00 |
|
VALE
|
16,30 | -0,01% | 16,28 | 16,92 | 39.152.599,00 |
|
T
|
27,13 | -0,22% | 26,96 | 27,52 | 37.380.173,00 |
|
OWL
|
12,52 | 0,92% | 10,88 | 12,40 | 37.265.630,00 |
|
MU
|
394,69 | 12,31% | 366,00 | 390,93 | 37.070.758,00 |
|
NVO
|
47,64 | 6,57% | 43,24 | 45,67 | 36.459.964,00 |
|
VZ
|
46,31 | -0,85% | 46,65 | 47,58 | 36.063.193,00 |
|
BSX
|
76,27 | -1,33% | 74,86 | 78,63 | 34.871.555,00 |
|
PYPL
|
40,42 | 0,46% | 38,88 | 41,01 | 34.856.965,00 |
|
NOW
|
100,74 | -1,64% | 101,73 | 112,09 | 34.664.374,00 |
|
RBLX
|
66,42 | 5,98% | 60,07 | 64,84 | 34.066.562,00 |
|
GOOG
|
323,10 | -8,29% | 306,92 | 332,64 | 33.793.628,00 |
|
WBD
|
27,36 | 0,57% | 26,61 | 27,12 | 33.615.116,00 |
|
AVGO
|
332,92 | 22,69% | 306,70 | 326,53 | 33.443.968,00 |
|
CMCSA
|
31,37 | 0,52% | 30,35 | 30,94 | 30.834.000,00 |
|
HBAN
|
19,27 | 0,23% | 18,72 | 19,13 | 30.187.270,00 |
|
ORCL
|
142,82 | 6,08% | 135,25 | 146,55 | 29.918.287,00 |
|
ITUB
|
8,99 | 0,31% | 8,57 | 8,77 | 29.312.913,00 |
|
NOK
|
7,07 | 0,17% | 6,74 | 6,92 | 29.278.715,00 |
|
ABEV
|
2,94 | 0,00% | 2,88 | 2,93 | 28.357.197,00 |
|
RKT
|
18,88 | -0,28% | 18,87 | 19,73 | 28.313.954,00 |
|
CCL
|
33,99 | 2,41% | 31,25 | 32,61 | 27.340.466,00 |
|
SAN
|
12,71 | 0,47% | 12,12 | 12,49 | 26.598.922,00 |
|
WMT
|
131,18 | 3,76% | 126,56 | 129,60 | 26.549.557,00 |
|
UBER
|
74,77 | -0,71% | 73,22 | 77,22 | 24.443.105,00 |
|
CSCO
|
84,82 | 2,47% | 80,81 | 83,31 | 23.986.368,00 |
|
MRVL
|
80,28 | 6,29% | 70,69 | 74,79 | 22.544.681,00 |
|
RDDT
|
139,83 | -10,95% | 148,50 | 155,34 | 22.005.411,00 |
|
FCX
|
60,67 | 1,48% | 58,23 | 60,93 | 20.109.959,00 |
|
MCHP
|
76,01 | -2,63% | 75,72 | 79,15 | 20.084.487,00 |
|
NCLH
|
23,32 | 1,52% | 21,44 | 22,77 | 19.988.122,00 |
|
KO
|
79,03 | 0,36% | 77,59 | 78,86 | 18.371.191,00 |
|
ET
|
17,94 | -0,26% | 18,01 | 18,32 | 18.099.414,00 |
|
META
|
661,46 | -7,34% | 653,50 | 681,50 | 18.092.860,00 |
|
ASX
|
20,89 | 0,64% | 18,37 | 20,48 | 17.976.401,00 |
|
JPM
|
322,40 | 11,42% | 305,54 | 316,01 | 17.826.889,00 |
|
CMG
|
39,39 | 0,85% | 38,35 | 40,41 | 17.537.696,00 |
|
XOM
|
149,05 | 2,92% | 143,80 | 146,73 | 17.204.053,00 |
|
BMY
|
61,99 | 2,19% | 58,00 | 60,56 | 17.114.940,00 |
|
TSM
|
348,85 | 19,09% | 319,65 | 334,57 | 16.986.345,00 |
|
CNC
|
38,46 | -1,72% | 39,80 | 41,27 | 16.608.814,00 |
|
PBR
|
14,87 | 0,00% | 14,83 | 15,27 | 16.381.225,00 |
|
FITB
|
55,08 | 1,29% | 52,86 | 54,12 | 16.323.275,00 |
|
SLB
|
50,70 | 1,48% | 48,67 | 50,56 | 16.184.368,00 |
|
B
|
45,16 | 1,32% | 43,75 | 46,85 | 15.844.591,00 |
|
HPE
|
23,61 | 0,90% | 22,17 | 23,10 | 15.476.947,00 |
|
PCG
|
16,40 | 0,07% | 16,01 | 16,32 | 15.429.646,00 |
|
C
|
122,69 | 6,86% | 112,92 | 116,41 | 15.242.589,00 |
|
FTNT
|
82,76 | 3,66% | 78,03 | 81,78 | 15.219.942,00 |
|
KEY
|
23,21 | 0,31% | 22,30 | 22,76 | 15.100.810,00 |
|
ARM
|
123,70 | 12,66% | 100,02 | 115,10 | 15.029.024,00 |
|
QCOM
|
137,34 | 0,58% | 132,73 | 139,33 | 15.016.788,00 |
|
HPQ
|
19,65 | 0,54% | 18,78 | 19,94 | 14.957.736,00 |
|
LUV
|
54,26 | 1,74% | 51,88 | 52,97 | 14.789.652,00 |
|
INFY
|
16,84 | 0,02% | 16,49 | 16,93 | 14.619.616,00 |
|
UMC
|
10,06 | 0,12% | 9,71 | 10,03 | 14.595.016,00 |
|
SONY
|
22,26 | 1,03% | 21,18 | 21,59 | 14.113.810,00 |
|
PINS
|
19,60 | 0,28% | 19,20 | 20,08 | 14.063.363,00 |
|
TEAM
|
94,72 | -3,53% | 97,93 | 106,96 | 13.960.895,00 |
|
WMB
|
66,92 | -0,42% | 65,58 | 67,70 | 13.880.296,00 |
|
LRCX
|
231,01 | 17,18% | 204,57 | 215,85 | 13.838.460,00 |
|
CRM
|
191,35 | 1,03% | 188,79 | 199,56 | 13.631.998,00 |
|
TTD
|
27,04 | 0,78% | 26,01 | 27,78 | 13.576.940,00 |
|
CSX
|
40,61 | 0,68% | 39,61 | 40,22 | 13.553.371,00 |
|
BAX
|
21,73 | -0,04% | 21,04 | 21,93 | 13.553.077,00 |
|
DAL
|
75,35 | 5,52% | 69,21 | 71,00 | 13.461.397,00 |
|
KKR
|
103,20 | 4,81% | 97,37 | 104,81 | 13.401.178,00 |
|
WFC
|
93,97 | 1,89% | 90,91 | 93,06 | 13.195.450,00 |
|
MRK
|
121,93 | 2,18% | 118,31 | 122,43 | 13.079.832,00 |
|
ON
|
65,20 | 1,70% | 60,85 | 63,14 | 12.997.020,00 |
|
CNH
|
12,36 | 0,43% | 11,80 | 12,07 | 12.794.825,00 |
|
GEN
|
24,25 | 1,67% | 22,27 | 23,44 | 12.630.031,00 |
|
HAL
|
34,98 | 0,88% | 32,96 | 34,10 | 12.627.233,00 |
|
GLW
|
122,16 | 9,37% | 105,65 | 113,44 | 12.134.911,00 |
|
DIS
|
108,70 | 3,47% | 104,81 | 108,33 | 12.025.576,00 |
|
NKE
|
63,92 | 1,12% | 62,09 | 64,58 | 11.951.181,00 |
|
VG
|
9,90 | 0,54% | 8,99 | 9,57 | 11.931.971,00 |
|
TOST
|
27,73 | 0,70% | 26,92 | 28,12 | 11.915.648,00 |
|
WIT
|
2,51 | 0,00% | 2,53 | 2,58 | 11.881.586,00 |
|
KGC
|
32,09 | 0,85% | 31,03 | 32,80 | 11.871.016,00 |
|
CARR
|
63,92 | 0,82% | 60,69 | 64,89 | 11.799.997,00 |
